Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
29.37
-0.27
(
-0.91% )
|
29.35
|
4'700 |
29.36
|
4'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 400399 | 29.37 |
| 07/10/2026 21:59 | 36 | 29.36 |
| 07/10/2026 21:59 | 65 | 29.37 |
| 07/10/2026 21:59 | 3300 | 29.37 |
| 07/10/2026 21:59 | 41 | 29.37 |
| 07/10/2026 21:59 | 35 | 29.36 |
| 07/10/2026 21:59 | 4 | 29.365 |
| 07/10/2026 21:59 | 7 | 29.365 |
| 07/10/2026 21:59 | 63 | 29.37 |
| 07/10/2026 21:59 | 1900 | 29.37 |
| 07/10/2026 21:59 | 100 | 29.37 |
| 07/10/2026 21:59 | 100 | 29.37 |
| 07/10/2026 21:59 | 100 | 29.37 |
| 07/10/2026 21:59 | 1 | 29.365 |
| 07/10/2026 21:59 | 1 | 29.365 |
| 07/10/2026 21:59 | 3 | 29.365 |
| 07/10/2026 21:59 | 3 | 29.365 |
| 07/10/2026 21:59 | 4 | 29.365 |
| 07/10/2026 21:59 | 1 | 29.365 |
| 07/10/2026 21:59 | 8 | 29.365 |
| 07/10/2026 21:59 | 2 | 29.36 |
| 07/10/2026 21:59 | 10 | 29.36 |
| 07/10/2026 21:59 | 22 | 29.36 |
| 07/10/2026 21:59 | 1 | 29.36 |
| 07/10/2026 21:59 | 600 | 29.36 |
| 07/10/2026 21:59 | 100 | 29.36 |
| 07/10/2026 21:59 | 187 | 29.36 |
| 07/10/2026 21:59 | 100 | 29.36 |
| 07/10/2026 21:59 | 24 | 29.36 |
| 07/10/2026 21:59 | 76 | 29.36 |
| 07/10/2026 21:59 | 100 | 29.36 |
| 07/10/2026 21:59 | 100 | 29.36 |
| 07/10/2026 21:59 | 20 | 29.355 |
| 07/10/2026 21:59 | 7 | 29.355 |
| 07/10/2026 21:59 | 1 | 29.355 |
| 07/10/2026 21:59 | 58 | 29.36 |
| 07/10/2026 21:59 | 1 | 29.355 |
| 07/10/2026 21:59 | 4 | 29.36 |
| 07/10/2026 21:59 | 1 | 29.36 |
| 07/10/2026 21:59 | 100 | 29.36 |
| 07/10/2026 21:59 | 300 | 29.36 |
| 07/10/2026 21:59 | 100 | 29.36 |
| 07/10/2026 21:59 | 100 | 29.36 |
| 07/10/2026 21:59 | 155 | 29.36 |
| 07/10/2026 21:59 | 100 | 29.36 |
| 07/10/2026 21:59 | 45 | 29.36 |
| 07/10/2026 21:59 | 97 | 29.355 |
| 07/10/2026 21:59 | 10 | 29.355 |
| 07/10/2026 21:59 | 8 | 29.36 |
| 07/10/2026 21:59 | 47 | 29.36 |
| 07/10/2026 21:59 | 1 | 29.355 |
| 07/10/2026 21:59 | 100 | 29.36 |
| 07/10/2026 21:59 | 200 | 29.36 |
| 07/10/2026 21:59 | 15 | 29.36 |
| 07/10/2026 21:59 | 3 | 29.36 |
| 07/10/2026 21:59 | 6 | 29.36 |
| 07/10/2026 21:59 | 1 | 29.36 |
| 07/10/2026 21:59 | 8 | 29.36 |
| 07/10/2026 21:59 | 2 | 29.36 |
| 07/10/2026 21:59 | 14 | 29.36 |
| 07/10/2026 21:59 | 100 | 29.36 |
| 07/10/2026 21:59 | 125 | 29.36 |
| 07/10/2026 21:59 | 11 | 29.36 |
| 07/10/2026 21:59 | 3 | 29.355 |
| 07/10/2026 21:59 | 64 | 29.36 |
| 07/10/2026 21:59 | 8 | 29.355 |
| 07/10/2026 21:59 | 61 | 29.355 |
| 07/10/2026 21:59 | 11 | 29.355 |
| 07/10/2026 21:59 | 83 | 29.36 |
| 07/10/2026 21:59 | 100 | 29.36 |
| 07/10/2026 21:59 | 200 | 29.36 |
| 07/10/2026 21:59 | 6 | 29.36 |
| 07/10/2026 21:59 | 6 | 29.36 |
| 07/10/2026 21:59 | 1 | 29.355 |
| 07/10/2026 21:59 | 72 | 29.36 |
| 07/10/2026 21:59 | 10 | 29.36 |
| 07/10/2026 21:59 | 35 | 29.36 |
| 07/10/2026 21:59 | 100 | 29.36 |
| 07/10/2026 21:59 | 71 | 29.36 |
| 07/10/2026 21:59 | 85 | 29.36 |
| 07/10/2026 21:59 | 10 | 29.36 |
| 07/10/2026 21:59 | 32 | 29.36 |
| 07/10/2026 21:59 | 62 | 29.36 |
| 07/10/2026 21:59 | 11 | 29.36 |
| 07/10/2026 21:59 | 45 | 29.36 |
| 07/10/2026 21:59 | 100 | 29.36 |
| 07/10/2026 21:59 | 55 | 29.36 |
| 07/10/2026 21:59 | 100 | 29.36 |
| 07/10/2026 21:59 | 145 | 29.36 |
| 07/10/2026 21:59 | 200 | 29.355 |
| 07/10/2026 21:59 | 55 | 29.36 |
| 07/10/2026 21:59 | 15 | 29.36 |
| 07/10/2026 21:59 | 182 | 29.355 |
| 07/10/2026 21:59 | 1 | 29.355 |
| 07/10/2026 21:59 | 18 | 29.355 |
| 07/10/2026 21:59 | 1 | 29.36 |
| 07/10/2026 21:59 | 10 | 29.36 |
| 07/10/2026 21:59 | 20 | 29.355 |
| 07/10/2026 21:59 | 1 | 29.36 |
| 07/10/2026 21:59 | 1 | 29.355 |
| 07/10/2026 21:59 | 1 | 29.355 |
| 07/10/2026 21:59 | 13 | 29.355 |
| 07/10/2026 21:59 | 3 | 29.355 |
| 07/10/2026 21:59 | 2 | 29.355 |
| 07/10/2026 21:59 | 3 | 29.355 |
| 07/10/2026 21:59 | 3 | 29.355 |
| 07/10/2026 21:59 | 4 | 29.355 |
| 07/10/2026 21:59 | 2 | 29.355 |
| 07/10/2026 21:59 | 89 | 29.355 |
| 07/10/2026 21:59 | 10 | 29.355 |
| 07/10/2026 21:59 | 8 | 29.355 |
| 07/10/2026 21:59 | 1 | 29.355 |
| 07/10/2026 21:59 | 2 | 29.345 |
| 07/10/2026 21:59 | 47 | 29.345 |
| 07/10/2026 21:59 | 6 | 29.345 |
| 07/10/2026 21:59 | 4 | 29.345 |
| 07/10/2026 21:59 | 7 | 29.345 |
| 07/10/2026 21:59 | 1 | 29.345 |
| 07/10/2026 21:59 | 1 | 29.345 |
| 07/10/2026 21:59 | 16 | 29.345 |
| 07/10/2026 21:59 | 83 | 29.345 |
| 07/10/2026 21:59 | 5 | 29.345 |
| 07/10/2026 21:59 | 2 | 29.345 |
| 07/10/2026 21:59 | 5 | 29.345 |
| 07/10/2026 21:59 | 9 | 29.345 |
| 07/10/2026 21:59 | 1 | 29.345 |
| 07/10/2026 21:59 | 19 | 29.34 |
| 07/10/2026 21:59 | 216 | 29.34 |
| 07/10/2026 21:59 | 38 | 29.34 |
| 07/10/2026 21:59 | 53 | 29.34 |
| 07/10/2026 21:59 | 3 | 29.335 |
| 07/10/2026 21:59 | 8 | 29.335 |
| 07/10/2026 21:59 | 37 | 29.33 |
| 07/10/2026 21:59 | 4 | 29.33 |
| 07/10/2026 21:59 | 1 | 29.33 |
| 07/10/2026 21:59 | 1 | 29.33 |
| 07/10/2026 21:59 | 157 | 29.33 |
| 07/10/2026 21:59 | 196 | 29.33 |
| 07/10/2026 21:59 | 1 | 29.325 |
| 07/10/2026 21:59 | 39 | 29.33 |
| 07/10/2026 21:59 | 100 | 29.33 |
| 07/10/2026 21:59 | 100 | 29.33 |
| 07/10/2026 21:59 | 200 | 29.325 |
| 07/10/2026 21:59 | 1 | 29.325 |
| 07/10/2026 21:59 | 3 | 29.325 |
| 07/10/2026 21:59 | 1 | 29.325 |
| 07/10/2026 21:59 | 93 | 29.325 |
| 07/10/2026 21:59 | 2 | 29.325 |
| 07/10/2026 21:59 | 1 | 29.325 |
| 07/10/2026 21:59 | 4 | 29.325 |
| 07/10/2026 21:59 | 6 | 29.325 |
| 07/10/2026 21:59 | 2 | 29.325 |
| 07/10/2026 21:59 | 3 | 29.325 |
| 07/10/2026 21:59 | 195 | 29.33 |
| 07/10/2026 21:59 | 5 | 29.33 |
| 07/10/2026 21:59 | 8 | 29.33 |
| 07/10/2026 21:59 | 80 | 29.33 |
| 07/10/2026 21:59 | 8 | 29.33 |
| 07/10/2026 21:59 | 1 | 29.33 |
| 07/10/2026 21:59 | 100 | 29.33 |
| 07/10/2026 21:59 | 86 | 29.33 |
| 07/10/2026 21:59 | 86 | 29.33 |
| 07/10/2026 21:59 | 1 | 29.335 |
| 07/10/2026 21:59 | 210 | 29.335 |
| 07/10/2026 21:59 | 1 | 29.335 |
| 07/10/2026 21:59 | 184 | 29.335 |
| 07/10/2026 21:59 | 16 | 29.335 |
| 07/10/2026 21:59 | 78 | 29.335 |
| 07/10/2026 21:59 | 122 | 29.335 |
| 07/10/2026 21:59 | 14 | 29.33 |
| 07/10/2026 21:59 | 85 | 29.33 |
| 07/10/2026 21:59 | 15 | 29.33 |
| 07/10/2026 21:59 | 100 | 29.33 |
| 07/10/2026 21:59 | 101 | 29.335 |
| 07/10/2026 21:59 | 6 | 29.335 |
| 07/10/2026 21:59 | 100 | 29.335 |
| 07/10/2026 21:59 | 608 | 29.34 |
| 07/10/2026 21:59 | 2 | 29.34 |
| 07/10/2026 21:59 | 2 | 29.34 |
| 07/10/2026 21:59 | 1 | 29.34 |
| 07/10/2026 21:59 | 32 | 29.34 |
| 07/10/2026 21:59 | 25 | 29.34 |
| 07/10/2026 21:59 | 35 | 29.34 |
| 07/10/2026 21:59 | 100 | 29.34 |
| 07/10/2026 21:59 | 100 | 29.34 |
| 07/10/2026 21:59 | 79 | 29.34 |
| 07/10/2026 21:59 | 100 | 29.34 |
| 07/10/2026 21:59 | 82 | 29.34 |
| 07/10/2026 21:59 | 100 | 29.34 |
| 07/10/2026 21:59 | 18 | 29.34 |
| 07/10/2026 21:59 | 82 | 29.34 |
| 07/10/2026 21:59 | 18 | 29.34 |
| 07/10/2026 21:59 | 109 | 29.34 |
| 07/10/2026 21:59 | 100 | 29.34 |
| 07/10/2026 21:59 | 100 | 29.34 |
| 07/10/2026 21:59 | 40 | 29.34 |
| 07/10/2026 21:59 | 60 | 29.34 |
| 07/10/2026 21:59 | 100 | 29.34 |
| 07/10/2026 21:59 | 22 | 29.34 |
| 07/10/2026 21:59 | 4 | 29.34 |
| 07/10/2026 21:59 | 4 | 29.34 |
| 07/10/2026 21:59 | 51 | 29.34 |
| 07/10/2026 21:59 | 8 | 29.34 |
| 07/10/2026 21:59 | 5 | 29.34 |
| 07/10/2026 21:59 | 7 | 29.34 |
| 07/10/2026 21:59 | 100 | 29.34 |
| 07/10/2026 21:59 | 81 | 29.34 |
| 07/10/2026 21:59 | 128 | 29.34 |
| 07/10/2026 21:59 | 11 | 29.34 |
| 07/10/2026 21:59 | 200 | 29.34 |
| 07/10/2026 21:59 | 20 | 29.34 |
| 07/10/2026 21:59 | 2 | 29.34 |
| 07/10/2026 21:59 | 100 | 29.34 |
| 07/10/2026 21:59 | 13 | 29.34 |
| 07/10/2026 21:59 | 200 | 29.34 |
| 07/10/2026 21:59 | 299 | 29.34 |
| 07/10/2026 21:59 | 100 | 29.34 |
| 07/10/2026 21:59 | 100 | 29.34 |
| 07/10/2026 21:59 | 100 | 29.34 |
| 07/10/2026 21:59 | 16 | 29.345 |
| 07/10/2026 21:59 | 100 | 29.345 |
| 07/10/2026 21:59 | 6 | 29.345 |
| 07/10/2026 21:59 | 125 | 29.35 |
| 07/10/2026 21:59 | 100 | 29.35 |
| 07/10/2026 21:59 | 100 | 29.35 |
| 07/10/2026 21:59 | 79 | 29.35 |
| 07/10/2026 21:59 | 1 | 29.35 |
| 07/10/2026 21:59 | 1 | 29.35 |
| 07/10/2026 21:59 | 21 | 29.35 |
| 07/10/2026 21:59 | 100 | 29.35 |
| 07/10/2026 21:59 | 94 | 29.345 |
| 07/10/2026 21:59 | 6 | 29.345 |
| 07/10/2026 21:59 | 100 | 29.345 |
| 07/10/2026 21:59 | 1 | 29.345 |
| 07/10/2026 21:59 | 125 | 29.35 |
| 07/10/2026 21:59 | 98 | 29.35 |
| 07/10/2026 21:59 | 877 | 29.35 |
| 07/10/2026 21:59 | 34 | 29.35 |
| 07/10/2026 21:59 | 27 | 29.35 |
| 07/10/2026 21:59 | 99 | 29.35 |
| 07/10/2026 21:59 | 100 | 29.35 |
| 07/10/2026 21:59 | 1 | 29.35 |
| 07/10/2026 21:59 | 1 | 29.35 |
| 07/10/2026 21:59 | 16 | 29.35 |
| 07/10/2026 21:59 | 24 | 29.35 |
| 07/10/2026 21:59 | 100 | 29.35 |
| 07/10/2026 21:59 | 13 | 29.35 |
| 07/10/2026 21:59 | 1 | 29.35 |
| 07/10/2026 21:59 | 41 | 29.35 |
| 07/10/2026 21:59 | 100 | 29.35 |
| 07/10/2026 21:59 | 100 | 29.35 |
| 07/10/2026 21:59 | 200 | 29.35 |
| 07/10/2026 21:59 | 7 | 29.35 |
| 07/10/2026 21:59 | 100 | 29.35 |
| 07/10/2026 21:59 | 100 | 29.35 |
| 07/10/2026 21:59 | 1 | 29.35 |
| 07/10/2026 21:59 | 17 | 29.35 |
| 07/10/2026 21:59 | 100 | 29.35 |
| 07/10/2026 21:59 | 21 | 29.35 |
| 07/10/2026 21:59 | 25 | 29.35 |
| 07/10/2026 21:59 | 1 | 29.35 |
| 07/10/2026 21:59 | 123 | 29.35 |
| 07/10/2026 21:59 | 100 | 29.35 |
| 07/10/2026 21:59 | 100 | 29.35 |
| 07/10/2026 21:59 | 200 | 29.35 |
| 07/10/2026 21:59 | 103 | 29.35 |
| 07/10/2026 21:59 | 22 | 29.35 |
| 07/10/2026 21:59 | 100 | 29.35 |
| 07/10/2026 21:59 | 1 | 29.35 |
| 07/10/2026 21:59 | 6 | 29.35 |
| 07/10/2026 21:59 | 35 | 29.35 |
| 07/10/2026 21:59 | 200 | 29.35 |
| 07/10/2026 21:59 | 200 | 29.35 |
| 07/10/2026 21:59 | 299 | 29.35 |
| 07/10/2026 21:59 | 200 | 29.35 |
| 07/10/2026 21:59 | 100 | 29.35 |
| 07/10/2026 21:59 | 100 | 29.35 |
| 07/10/2026 21:59 | 300 | 29.35 |
| 07/10/2026 21:59 | 73 | 29.36 |
| 07/10/2026 21:59 | 100 | 29.36 |
| 07/10/2026 21:59 | 100 | 29.355 |
| 07/10/2026 21:59 | 31 | 29.35 |
| 07/10/2026 21:59 | 2 | 29.35 |
| 07/10/2026 21:59 | 67 | 29.35 |
| 07/10/2026 21:59 | 5 | 29.35 |
| 07/10/2026 21:59 | 62 | 29.35 |
| 07/10/2026 21:59 | 200 | 29.35 |
| 07/10/2026 21:59 | 100 | 29.35 |
| 07/10/2026 21:59 | 100 | 29.355 |
| 07/10/2026 21:59 | 47 | 29.35 |
| 07/10/2026 21:59 | 2 | 29.35 |
| 07/10/2026 21:59 | 30 | 29.35 |
| 07/10/2026 21:59 | 200 | 29.345 |
| 07/10/2026 21:59 | 200 | 29.345 |
| 07/10/2026 21:59 | 200 | 29.34 |
| 07/10/2026 21:59 | 200 | 29.33 |
| 07/10/2026 21:59 | 100 | 29.33 |
| 07/10/2026 21:59 | 30 | 29.33 |
| 07/10/2026 21:59 | 175 | 29.33 |
| 07/10/2026 21:59 | 32 | 29.32 |
| 07/10/2026 21:59 | 7 | 29.32 |
| 07/10/2026 21:59 | 3 | 29.32 |
| 07/10/2026 21:59 | 625 | 29.32 |
| 07/10/2026 21:59 | 575 | 29.32 |
| 07/10/2026 21:59 | 5 | 29.32 |
| 07/10/2026 21:59 | 12 | 29.32 |
| 07/10/2026 21:59 | 7 | 29.32 |
| 07/10/2026 21:59 | 1 | 29.32 |
| 07/10/2026 21:59 | 1 | 29.32 |
| 07/10/2026 21:59 | 4 | 29.32 |
| 07/10/2026 21:59 | 75 | 29.31 |
| 07/10/2026 21:59 | 25 | 29.31 |
| 07/10/2026 21:59 | 75 | 29.31 |
| 07/10/2026 21:59 | 25 | 29.31 |
| 07/10/2026 21:59 | 75 | 29.31 |
| 07/10/2026 21:59 | 25 | 29.31 |
| 07/10/2026 21:59 | 51 | 29.31 |
| 07/10/2026 21:59 | 49 | 29.31 |
| 07/10/2026 21:59 | 100 | 29.31 |
| 07/10/2026 21:59 | 49 | 29.31 |
| 07/10/2026 21:59 | 100 | 29.31 |
| 07/10/2026 21:59 | 758 | 29.31 |
| 07/10/2026 21:59 | 90 | 29.31 |
| 07/10/2026 21:59 | 52 | 29.31 |
| 07/10/2026 21:59 | 250 | 29.31 |
| 07/10/2026 21:59 | 100 | 29.31 |
| 07/10/2026 21:59 | 564 | 29.31 |
| 07/10/2026 21:59 | 336 | 29.31 |
| 07/10/2026 21:59 | 1201 | 29.31 |
| 07/10/2026 21:59 | 100 | 29.31 |
| 07/10/2026 21:59 | 116 | 29.31 |
| 07/10/2026 21:59 | 100 | 29.31 |
| 07/10/2026 21:59 | 900 | 29.31 |
| 07/10/2026 21:59 | 100 | 29.31 |
| 07/10/2026 21:59 | 100 | 29.31 |
| 07/10/2026 21:59 | 284 | 29.31 |
| 07/10/2026 21:59 | 900 | 29.31 |
| 07/10/2026 21:59 | 74 | 29.31 |
| 07/10/2026 21:59 | 100 | 29.31 |
| 07/10/2026 21:59 | 100 | 29.31 |
| 07/10/2026 21:59 | 100 | 29.31 |
| 07/10/2026 21:59 | 1 | 29.31 |
| 07/10/2026 21:59 | 11 | 29.31 |
| 07/10/2026 21:59 | 600 | 29.31 |
| 07/10/2026 21:59 | 57 | 29.31 |
| 07/10/2026 21:59 | 100 | 29.31 |
| 07/10/2026 21:59 | 20 | 29.31 |
| 07/10/2026 21:59 | 80 | 29.31 |
| 07/10/2026 21:59 | 1 | 29.31 |
| 07/10/2026 21:59 | 100 | 29.31 |
| 07/10/2026 21:59 | 100 | 29.31 |
| 07/10/2026 21:59 | 12 | 29.31 |
| 07/10/2026 21:59 | 10 | 29.31 |
| 07/10/2026 21:59 | 100 | 29.31 |
| 07/10/2026 21:59 | 1 | 29.31 |
| 07/10/2026 21:59 | 25 | 29.31 |
| 07/10/2026 21:59 | 20 | 29.31 |
| 07/10/2026 21:59 | 62 | 29.31 |
| 07/10/2026 21:59 | 20 | 29.31 |
| 07/10/2026 21:59 | 23 | 29.31 |
| 07/10/2026 21:59 | 277 | 29.31 |
| 07/10/2026 21:59 | 900 | 29.31 |
| 07/10/2026 21:59 | 7 | 29.31 |
| 07/10/2026 21:59 | 93 | 29.31 |
| 07/10/2026 21:59 | 300 | 29.31 |
| 07/10/2026 21:59 | 79 | 29.31 |
| 07/10/2026 21:59 | 70 | 29.31 |
| 07/10/2026 21:59 | 23 | 29.31 |
| 07/10/2026 21:59 | 15 | 29.31 |
| 07/10/2026 21:59 | 3 | 29.31 |
| 07/10/2026 21:59 | 100 | 29.31 |
| 07/10/2026 21:59 | 9 | 29.31 |
| 07/10/2026 21:59 | 2 | 29.31 |
| 07/10/2026 21:59 | 40 | 29.31 |
| 07/10/2026 21:59 | 1 | 29.31 |
| 07/10/2026 21:59 | 56 | 29.31 |
| 07/10/2026 21:59 | 100 | 29.31 |
| 07/10/2026 21:59 | 2 | 29.31 |
| 07/10/2026 21:59 | 200 | 29.31 |
| 07/10/2026 21:59 | 100 | 29.31 |
| 07/10/2026 21:59 | 100 | 29.31 |
| 07/10/2026 21:59 | 5 | 29.31 |
| 07/10/2026 21:59 | 15 | 29.31 |
| 07/10/2026 21:59 | 33 | 29.31 |
| 07/10/2026 21:59 | 4 | 29.31 |
| 07/10/2026 21:59 | 100 | 29.31 |
| 07/10/2026 21:59 | 52 | 29.31 |
| 07/10/2026 21:59 | 100 | 29.31 |
| 07/10/2026 21:59 | 174 | 29.31 |
| 07/10/2026 21:58 | 11 | 29.305 |
| 07/10/2026 21:58 | 100 | 29.31 |
| 07/10/2026 21:58 | 99 | 29.31 |
| 07/10/2026 21:58 | 10 | 29.31 |
| 07/10/2026 21:58 | 100 | 29.31 |
| 07/10/2026 21:58 | 64 | 29.31 |
| 07/10/2026 21:58 | 100 | 29.31 |
| 07/10/2026 21:58 | 136 | 29.31 |
| 07/10/2026 21:58 | 33 | 29.32 |
| 07/10/2026 21:58 | 1 | 29.32 |
| 07/10/2026 21:58 | 30 | 29.32 |
| 07/10/2026 21:58 | 9 | 29.32 |
| 07/10/2026 21:58 | 100 | 29.32 |
| 07/10/2026 21:58 | 400 | 29.32 |
| 07/10/2026 21:58 | 200 | 29.32 |
| 07/10/2026 21:58 | 500 | 29.32 |
| 07/10/2026 21:58 | 99 | 29.32 |
| 07/10/2026 21:58 | 55 | 29.32 |
| 07/10/2026 21:58 | 45 | 29.32 |
| 07/10/2026 21:58 | 2 | 29.32 |
| 07/10/2026 21:58 | 40 | 29.32 |
| 07/10/2026 21:58 | 2 | 29.32 |
| 07/10/2026 21:58 | 52 | 29.32 |
| 07/10/2026 21:58 | 2 | 29.32 |
| 07/10/2026 21:58 | 100 | 29.32 |
| 07/10/2026 21:58 | 200 | 29.32 |
| 07/10/2026 21:58 | 100 | 29.32 |
| 07/10/2026 21:58 | 3 | 29.32 |
| 07/10/2026 21:58 | 100 | 29.32 |
| 07/10/2026 21:58 | 100 | 29.32 |
| 07/10/2026 21:58 | 100 | 29.32 |
| 07/10/2026 21:58 | 200 | 29.32 |
| 07/10/2026 21:58 | 100 | 29.32 |
| 07/10/2026 21:58 | 1 | 29.32 |
| 07/10/2026 21:58 | 21 | 29.32 |
| 07/10/2026 21:58 | 16 | 29.32 |
| 07/10/2026 21:58 | 3 | 29.32 |
| 07/10/2026 21:58 | 81 | 29.32 |
| 07/10/2026 21:58 | 4 | 29.32 |
| 07/10/2026 21:58 | 13 | 29.32 |
| 07/10/2026 21:58 | 200 | 29.32 |
| 07/10/2026 21:58 | 16 | 29.32 |
| 07/10/2026 21:58 | 100 | 29.32 |
| 07/10/2026 21:58 | 100 | 29.32 |
| 07/10/2026 21:58 | 13 | 29.32 |
| 07/10/2026 21:58 | 50 | 29.32 |
| 07/10/2026 21:58 | 3 | 29.32 |
| 07/10/2026 21:58 | 100 | 29.32 |
| 07/10/2026 21:58 | 36 | 29.32 |
| 07/10/2026 21:58 | 1 | 29.32 |
| 07/10/2026 21:58 | 100 | 29.32 |
| 07/10/2026 21:58 | 3 | 29.32 |
| 07/10/2026 21:58 | 200 | 29.32 |
| 07/10/2026 21:58 | 100 | 29.32 |
| 07/10/2026 21:58 | 2 | 29.32 |
| 07/10/2026 21:58 | 100 | 29.32 |
| 07/10/2026 21:58 | 100 | 29.32 |
| 07/10/2026 21:58 | 300 | 29.32 |
| 07/10/2026 21:58 | 500 | 29.32 |
| 07/10/2026 21:58 | 100 | 29.32 |
| 07/10/2026 21:58 | 300 | 29.32 |
| 07/10/2026 21:58 | 6 | 29.32 |
| 07/10/2026 21:58 | 7 | 29.32 |
| 07/10/2026 21:58 | 2 | 29.32 |
| 07/10/2026 21:58 | 2 | 29.32 |
| 07/10/2026 21:58 | 200 | 29.32 |
| 07/10/2026 21:58 | 200 | 29.32 |
| 07/10/2026 21:58 | 1 | 29.325 |
| 07/10/2026 21:58 | 1283 | 29.33 |
| 07/10/2026 21:58 | 100 | 29.33 |
| 07/10/2026 21:58 | 600 | 29.33 |
| 07/10/2026 21:58 | 100 | 29.33 |
| 07/10/2026 21:58 | 5 | 29.33 |
| 07/10/2026 21:58 | 4 | 29.33 |
| 07/10/2026 21:58 | 1 | 29.33 |
| 07/10/2026 21:58 | 5 | 29.33 |
| 07/10/2026 21:58 | 1 | 29.33 |
| 07/10/2026 21:58 | 100 | 29.33 |
| 07/10/2026 21:58 | 70 | 29.33 |
| 07/10/2026 21:58 | 2 | 29.33 |
| 07/10/2026 21:58 | 100 | 29.33 |
| 07/10/2026 21:58 | 20 | 29.33 |
| 07/10/2026 21:58 | 100 | 29.33 |
| 07/10/2026 21:58 | 4 | 29.33 |
| 07/10/2026 21:58 | 100 | 29.33 |
| 07/10/2026 21:58 | 100 | 29.33 |
| 07/10/2026 21:58 | 69 | 29.33 |
| 07/10/2026 21:58 | 1 | 29.325 |
| 07/10/2026 21:58 | 24 | 29.325 |
| 07/10/2026 21:58 | 38 | 29.325 |
| 07/10/2026 21:58 | 38 | 29.325 |
| 07/10/2026 21:58 | 1 | 29.33 |
| 07/10/2026 21:58 | 12 | 29.33 |
| 07/10/2026 21:58 | 12 | 29.33 |
| 07/10/2026 21:58 | 6 | 29.33 |
| 07/10/2026 21:58 | 90 | 29.325 |
| 07/10/2026 21:58 | 200 | 29.325 |
| 07/10/2026 21:58 | 33 | 29.32 |
| 07/10/2026 21:58 | 100 | 29.32 |
| 07/10/2026 21:58 | 2 | 29.32 |
| 07/10/2026 21:58 | 100 | 29.32 |
| 07/10/2026 21:58 | 100 | 29.32 |
| 07/10/2026 21:58 | 100 | 29.32 |
| 07/10/2026 21:58 | 100 | 29.32 |
| 07/10/2026 21:58 | 52 | 29.32 |
| 07/10/2026 21:58 | 200 | 29.32 |
| 07/10/2026 21:58 | 14 | 29.32 |
| 07/10/2026 21:58 | 33 | 29.32 |
| 07/10/2026 21:58 | 100 | 29.32 |
| 07/10/2026 21:58 | 7 | 29.32 |
| 07/10/2026 21:58 | 200 | 29.32 |
| 07/10/2026 21:58 | 100 | 29.32 |
| 07/10/2026 21:58 | 200 | 29.32 |
| 07/10/2026 21:58 | 100 | 29.32 |
| 07/10/2026 21:58 | 100 | 29.32 |
| 07/10/2026 21:58 | 100 | 29.33 |
| 07/10/2026 21:58 | 200 | 29.33 |
| 07/10/2026 21:58 | 37 | 29.33 |
| 07/10/2026 21:58 | 137 | 29.33 |
| 07/10/2026 21:58 | 63 | 29.33 |
| 07/10/2026 21:58 | 99 | 29.33 |
| 07/10/2026 21:58 | 84 | 29.33 |
| 07/10/2026 21:58 | 16 | 29.33 |
| 07/10/2026 21:58 | 100 | 29.33 |
| 07/10/2026 21:58 | 100 | 29.33 |
| 07/10/2026 21:58 | 45 | 29.33 |
| 07/10/2026 21:58 | 100 | 29.33 |
| 07/10/2026 21:58 | 185 | 29.33 |
| 07/10/2026 21:58 | 100 | 29.33 |
| 07/10/2026 21:58 | 200 | 29.33 |
| 07/10/2026 21:58 | 64 | 29.34 |
| 07/10/2026 21:58 | 32 | 29.34 |
| 07/10/2026 21:58 | 4 | 29.34 |
| 07/10/2026 21:58 | 100 | 29.34 |
| 07/10/2026 21:58 | 200 | 29.34 |
| 07/10/2026 21:58 | 100 | 29.33 |
| 07/10/2026 21:58 | 100 | 29.33 |
| 07/10/2026 21:58 | 460 | 29.34 |
| 07/10/2026 21:58 | 100 | 29.34 |
| 07/10/2026 21:58 | 640 | 29.34 |
| 07/10/2026 21:58 | 100 | 29.34 |
| 07/10/2026 21:58 | 100 | 29.34 |
| 07/10/2026 21:58 | 100 | 29.34 |
| 07/10/2026 21:58 | 2 | 29.34 |
| 07/10/2026 21:58 | 97 | 29.34 |
| 07/10/2026 21:58 | 3 | 29.34 |
| 07/10/2026 21:58 | 56 | 29.34 |
| 07/10/2026 21:58 | 18 | 29.34 |
| 07/10/2026 21:58 | 200 | 29.34 |
| 07/10/2026 21:58 | 32 | 29.34 |
| 07/10/2026 21:58 | 1 | 29.34 |
| 07/10/2026 21:58 | 100 | 29.34 |
| 07/10/2026 21:58 | 2 | 29.34 |
| 07/10/2026 21:58 | 14 | 29.34 |
| 07/10/2026 21:58 | 100 | 29.34 |
| 07/10/2026 21:58 | 300 | 29.34 |
| 07/10/2026 21:58 | 100 | 29.34 |
| 07/10/2026 21:58 | 100 | 29.34 |
| 07/10/2026 21:58 | 52 | 29.34 |
| 07/10/2026 21:58 | 100 | 29.34 |
| 07/10/2026 21:58 | 36 | 29.34 |
| 07/10/2026 21:58 | 93 | 29.34 |
| 07/10/2026 21:58 | 80 | 29.34 |
| 07/10/2026 21:58 | 100 | 29.34 |
| 07/10/2026 21:58 | 100 | 29.34 |
| 07/10/2026 21:58 | 100 | 29.34 |
| 07/10/2026 21:58 | 100 | 29.34 |
| 07/10/2026 21:58 | 100 | 29.34 |
| 07/10/2026 21:58 | 2 | 29.34 |
| 07/10/2026 21:58 | 18 | 29.34 |
| 07/10/2026 21:58 | 299 | 29.34 |
| 07/10/2026 21:58 | 1000 | 29.34 |
| 07/10/2026 21:58 | 2 | 29.345 |
| 07/10/2026 21:58 | 2 | 29.345 |
| 07/10/2026 21:58 | 95 | 29.345 |
| 07/10/2026 21:57 | 100 | 29.35 |
| 07/10/2026 21:57 | 710 | 29.34 |
| 07/10/2026 21:57 | 490 | 29.34 |
| 07/10/2026 21:57 | 40 | 29.34 |
| 07/10/2026 21:57 | 62 | 29.34 |
| 07/10/2026 21:57 | 4 | 29.34 |
| 07/10/2026 21:57 | 34 | 29.34 |
| 07/10/2026 21:57 | 4 | 29.34 |
| 07/10/2026 21:57 | 42 | 29.34 |
| 07/10/2026 21:57 | 5 | 29.335 |
| 07/10/2026 21:57 | 12 | 29.34 |
| 07/10/2026 21:57 | 10 | 29.34 |
| 07/10/2026 21:57 | 5 | 29.33 |
| 07/10/2026 21:57 | 5 | 29.33 |
| 07/10/2026 21:57 | 200 | 29.33 |
| 07/10/2026 21:57 | 200 | 29.33 |
| 07/10/2026 21:57 | 200 | 29.33 |
| 07/10/2026 21:57 | 200 | 29.33 |
| 07/10/2026 21:57 | 29 | 29.33 |
| 07/10/2026 21:57 | 201 | 29.33 |
| 07/10/2026 21:57 | 100 | 29.32 |
| 07/10/2026 21:57 | 300 | 29.32 |
| 07/10/2026 21:57 | 100 | 29.32 |
| 07/10/2026 21:57 | 1 | 29.32 |
| 07/10/2026 21:57 | 4 | 29.32 |
| 07/10/2026 21:56 | 100 | 29.32 |
| 07/10/2026 21:56 | 200 | 29.32 |
| 07/10/2026 21:56 | 171 | 29.32 |
| 07/10/2026 21:56 | 29 | 29.32 |
| 07/10/2026 21:56 | 100 | 29.32 |
| 07/10/2026 21:56 | 100 | 29.32 |
| 07/10/2026 21:56 | 100 | 29.32 |
| 07/10/2026 21:56 | 2 | 29.315 |
| 07/10/2026 21:56 | 62 | 29.31 |
| 07/10/2026 21:56 | 100 | 29.31 |
| 07/10/2026 21:56 | 100 | 29.31 |
| 07/10/2026 21:56 | 100 | 29.31 |
| 07/10/2026 21:56 | 100 | 29.31 |
| 07/10/2026 21:56 | 44 | 29.31 |
| 07/10/2026 21:56 | 100 | 29.31 |
| 07/10/2026 21:56 | 100 | 29.31 |
| 07/10/2026 21:56 | 500 | 29.30 |
| 07/10/2026 21:56 | 40 | 29.30 |
| 07/10/2026 21:56 | 200 | 29.30 |
| 07/10/2026 21:56 | 200 | 29.30 |
| 07/10/2026 21:56 | 76 | 29.30 |
| 07/10/2026 21:56 | 1099 | 29.30 |
| 07/10/2026 21:56 | 100 | 29.30 |
| 07/10/2026 21:56 | 400 | 29.30 |
| 07/10/2026 21:56 | 100 | 29.30 |
| 07/10/2026 21:56 | 100 | 29.30 |
| 07/10/2026 21:56 | 100 | 29.30 |
| 07/10/2026 21:55 | 329 | 29.295 |
| 07/10/2026 21:55 | 300 | 29.30 |
| 07/10/2026 21:55 | 76 | 29.30 |
| 07/10/2026 21:55 | 100 | 29.30 |
| 07/10/2026 21:55 | 100 | 29.30 |
| 07/10/2026 21:55 | 100 | 29.30 |
| 07/10/2026 21:55 | 58 | 29.30 |
| 07/10/2026 21:55 | 42 | 29.30 |
| 07/10/2026 21:55 | 200 | 29.30 |
| 07/10/2026 21:55 | 100 | 29.30 |
| 07/10/2026 21:55 | 100 | 29.30 |
| 07/10/2026 21:55 | 100 | 29.30 |
| 07/10/2026 21:55 | 84 | 29.30 |
| 07/10/2026 21:55 | 100 | 29.30 |
| 07/10/2026 21:55 | 70 | 29.30 |
| 07/10/2026 21:55 | 100 | 29.30 |
| 07/10/2026 21:55 | 1 | 29.305 |
| 07/10/2026 21:55 | 21 | 29.30 |
| 07/10/2026 21:55 | 70 | 29.30 |
| 07/10/2026 21:55 | 100 | 29.30 |
| 07/10/2026 21:55 | 1 | 29.30 |
| 07/10/2026 21:55 | 542 | 29.30 |
| 07/10/2026 21:55 | 58 | 29.30 |
| 07/10/2026 21:55 | 58 | 29.30 |
| 07/10/2026 21:55 | 100 | 29.30 |
| 07/10/2026 21:55 | 100 | 29.30 |
| 07/10/2026 21:55 | 542 | 29.30 |
| 07/10/2026 21:55 | 3 | 29.30 |
| 07/10/2026 21:55 | 300 | 29.30 |
| 07/10/2026 21:55 | 60 | 29.30 |
| 07/10/2026 21:55 | 79 | 29.30 |
| 07/10/2026 21:55 | 100 | 29.29 |
| 07/10/2026 21:55 | 176 | 29.30 |
| 07/10/2026 21:55 | 200 | 29.30 |
| 07/10/2026 21:55 | 32 | 29.30 |
| 07/10/2026 21:55 | 100 | 29.30 |
| 07/10/2026 21:55 | 200 | 29.30 |
| 07/10/2026 21:55 | 200 | 29.30 |
| 07/10/2026 21:55 | 200 | 29.30 |
| 07/10/2026 21:55 | 198 | 29.305 |
| 07/10/2026 21:55 | 2 | 29.305 |
| 07/10/2026 21:55 | 4 | 29.305 |
| 07/10/2026 21:55 | 64 | 29.305 |
| 07/10/2026 21:55 | 5 | 29.30 |
| 07/10/2026 21:55 | 99 | 29.31 |
| 07/10/2026 21:55 | 1 | 29.31 |
| 07/10/2026 21:55 | 100 | 29.31 |
| 07/10/2026 21:55 | 100 | 29.31 |
| 07/10/2026 21:55 | 85 | 29.31 |
| 07/10/2026 21:55 | 315 | 29.31 |
| 07/10/2026 21:55 | 200 | 29.31 |
| 07/10/2026 21:55 | 100 | 29.31 |
| 07/10/2026 21:55 | 100 | 29.31 |
| 07/10/2026 21:55 | 200 | 29.31 |
| 07/10/2026 21:55 | 15 | 29.31 |
| 07/10/2026 21:55 | 100 | 29.31 |
| 07/10/2026 21:55 | 100 | 29.32 |
| 07/10/2026 21:55 | 15 | 29.32 |
| 07/10/2026 21:55 | 16 | 29.32 |
| 07/10/2026 21:55 | 222 | 29.32 |
| 07/10/2026 21:55 | 112 | 29.33 |
| 07/10/2026 21:55 | 100 | 29.33 |
| 07/10/2026 21:54 | 100 | 29.34 |
| 07/10/2026 21:54 | 76 | 29.34 |
| 07/10/2026 21:54 | 94 | 29.34 |
| 07/10/2026 21:54 | 106 | 29.34 |
| 07/10/2026 21:54 | 40 | 29.34 |
| 07/10/2026 21:54 | 84 | 29.34 |
| 07/10/2026 21:54 | 56 | 29.34 |
| 07/10/2026 21:54 | 21 | 29.34 |
| 07/10/2026 21:54 | 22 | 29.34 |
| 07/10/2026 21:54 | 100 | 29.34 |
| 07/10/2026 21:54 | 100 | 29.34 |
| 07/10/2026 21:54 | 100 | 29.34 |
| 07/10/2026 21:54 | 300 | 29.34 |
| 07/10/2026 21:54 | 200 | 29.34 |
| 07/10/2026 21:54 | 200 | 29.34 |
| 07/10/2026 21:54 | 1 | 29.345 |
| 07/10/2026 21:54 | 93 | 29.345 |
| 07/10/2026 21:54 | 2 | 29.345 |
| 07/10/2026 21:54 | 5 | 29.345 |
| 07/10/2026 21:54 | 24 | 29.34 |
| 07/10/2026 21:54 | 1 | 29.34 |
| 07/10/2026 21:54 | 100 | 29.34 |
| 07/10/2026 21:54 | 100 | 29.34 |
| 07/10/2026 21:53 | 34 | 29.33 |
| 07/10/2026 21:53 | 76 | 29.33 |
| 07/10/2026 21:53 | 66 | 29.33 |
| 07/10/2026 21:53 | 100 | 29.33 |
| 07/10/2026 21:53 | 234 | 29.33 |
| 07/10/2026 21:53 | 66 | 29.33 |
| 07/10/2026 21:53 | 76 | 29.34 |
| 07/10/2026 21:53 | 100 | 29.34 |
| 07/10/2026 21:53 | 300 | 29.34 |
| 07/10/2026 21:53 | 200 | 29.34 |
| 07/10/2026 21:53 | 100 | 29.345 |
| 07/10/2026 21:53 | 1 | 29.345 |
| 07/10/2026 21:53 | 1 | 29.34 |
| 07/10/2026 21:53 | 300 | 29.34 |
| 07/10/2026 21:53 | 64 | 29.34 |
| 07/10/2026 21:53 | 1 | 29.34 |
| 07/10/2026 21:53 | 6 | 29.34 |
| 07/10/2026 21:53 | 694 | 29.34 |
| 07/10/2026 21:53 | 40 | 29.34 |
| 07/10/2026 21:53 | 100 | 29.34 |
| 07/10/2026 21:53 | 175 | 29.33 |
| 07/10/2026 21:53 | 58 | 29.33 |
| 07/10/2026 21:53 | 100 | 29.33 |
| 07/10/2026 21:53 | 100 | 29.33 |
| 07/10/2026 21:53 | 45 | 29.33 |
| 07/10/2026 21:53 | 100 | 29.33 |
| 07/10/2026 21:53 | 91 | 29.33 |
| 07/10/2026 21:53 | 100 | 29.33 |
| 07/10/2026 21:53 | 100 | 29.33 |
| 07/10/2026 21:53 | 100 | 29.33 |
| 07/10/2026 21:53 | 9 | 29.33 |
| 07/10/2026 21:53 | 100 | 29.33 |
| 07/10/2026 21:53 | 40 | 29.33 |
| 07/10/2026 21:53 | 60 | 29.33 |
| 07/10/2026 21:53 | 22 | 29.33 |
| 07/10/2026 21:53 | 133 | 29.33 |
| 07/10/2026 21:53 | 100 | 29.33 |
| 07/10/2026 21:53 | 300 | 29.33 |
| 07/10/2026 21:53 | 100 | 29.33 |
| 07/10/2026 21:53 | 100 | 29.33 |
| 07/10/2026 21:53 | 18 | 29.33 |
| 07/10/2026 21:53 | 1 | 29.33 |
| 07/10/2026 21:53 | 81 | 29.33 |
| 07/10/2026 21:53 | 19 | 29.33 |
| 07/10/2026 21:53 | 1 | 29.33 |
| 07/10/2026 21:53 | 300 | 29.33 |
| 07/10/2026 21:53 | 1 | 29.33 |
| 07/10/2026 21:53 | 400 | 29.33 |
| 07/10/2026 21:53 | 43 | 29.33 |
| 07/10/2026 21:53 | 100 | 29.33 |
| 07/10/2026 21:53 | 100 | 29.33 |
| 07/10/2026 21:53 | 100 | 29.335 |
| 07/10/2026 21:52 | 1 | 29.34 |
| 07/10/2026 21:52 | 87 | 29.34 |
| 07/10/2026 21:52 | 42 | 29.34 |
| 07/10/2026 21:52 | 58 | 29.34 |
| 07/10/2026 21:52 | 400 | 29.34 |
| 07/10/2026 21:52 | 76 | 29.34 |
| 07/10/2026 21:52 | 200 | 29.34 |
| 07/10/2026 21:52 | 1 | 29.34 |
| 07/10/2026 21:52 | 299 | 29.34 |
| 07/10/2026 21:52 | 100 | 29.34 |
| 07/10/2026 21:52 | 400 | 29.34 |
| 07/10/2026 21:52 | 1 | 29.34 |
| 07/10/2026 21:52 | 81 | 29.34 |
| 07/10/2026 21:52 | 200 | 29.34 |
| 07/10/2026 21:52 | 100 | 29.34 |
| 07/10/2026 21:52 | 100 | 29.34 |
| 07/10/2026 21:52 | 1 | 29.345 |
| 07/10/2026 21:51 | 100 | 29.34 |
| 07/10/2026 21:51 | 100 | 29.34 |
| 07/10/2026 21:51 | 2 | 29.34 |
| 07/10/2026 21:51 | 100 | 29.34 |
| 07/10/2026 21:50 | 2 | 29.34 |
| 07/10/2026 21:50 | 2 | 29.34 |
| 07/10/2026 21:50 | 20 | 29.34 |
| 07/10/2026 21:50 | 211 | 29.34 |
| 07/10/2026 21:50 | 100 | 29.34 |
| 07/10/2026 21:50 | 100 | 29.34 |
| 07/10/2026 21:50 | 38 | 29.34 |
| 07/10/2026 21:50 | 23 | 29.34 |
| 07/10/2026 21:50 | 100 | 29.33 |
| 07/10/2026 21:50 | 900 | 29.33 |
| 07/10/2026 21:49 | 200 | 29.325 |
| 07/10/2026 21:49 | 100 | 29.325 |
| 07/10/2026 21:49 | 100 | 29.33 |
| 07/10/2026 21:49 | 100 | 29.33 |
| 07/10/2026 21:49 | 200 | 29.33 |
| 07/10/2026 21:49 | 100 | 29.33 |
| 07/10/2026 21:49 | 1 | 29.33 |
| 07/10/2026 21:49 | 100 | 29.32 |
| 07/10/2026 21:49 | 18 | 29.32 |
| 07/10/2026 21:49 | 24 | 29.32 |
| 07/10/2026 21:49 | 29 | 29.32 |
| 07/10/2026 21:49 | 100 | 29.31 |
| 07/10/2026 21:49 | 100 | 29.31 |
| 07/10/2026 21:49 | 100 | 29.31 |
| 07/10/2026 21:49 | 29 | 29.31 |
| 07/10/2026 21:49 | 195 | 29.31 |
| 07/10/2026 21:49 | 40 | 29.30 |
| 07/10/2026 21:49 | 30 | 29.30 |
| 07/10/2026 21:49 | 1 | 29.29 |
| 07/10/2026 21:49 | 2 | 29.29 |
| 07/10/2026 21:49 | 40 | 29.29 |
| 07/10/2026 21:49 | 1 | 29.29 |
| 07/10/2026 21:49 | 100 | 29.29 |
| 07/10/2026 21:49 | 100 | 29.29 |
| 07/10/2026 21:49 | 100 | 29.29 |
| 07/10/2026 21:48 | 700 | 29.29 |
| 07/10/2026 21:48 | 100 | 29.29 |
| 07/10/2026 21:48 | 53 | 29.29 |
| 07/10/2026 21:48 | 47 | 29.29 |
| 07/10/2026 21:48 | 133 | 29.29 |
| 07/10/2026 21:48 | 100 | 29.29 |
| 07/10/2026 21:48 | 300 | 29.29 |
| 07/10/2026 21:48 | 100 | 29.29 |
| 07/10/2026 21:48 | 100 | 29.29 |
| 07/10/2026 21:48 | 100 | 29.29 |
| 07/10/2026 21:48 | 100 | 29.29 |
| 07/10/2026 21:48 | 12 | 29.29 |
| 07/10/2026 21:48 | 100 | 29.29 |
| 07/10/2026 21:48 | 200 | 29.29 |
| 07/10/2026 21:48 | 3 | 29.30 |
| 07/10/2026 21:48 | 17 | 29.30 |
| 07/10/2026 21:48 | 113 | 29.30 |
| 07/10/2026 21:48 | 1 | 29.30 |
| 07/10/2026 21:48 | 100 | 29.30 |
| 07/10/2026 21:48 | 1 | 29.30 |
| 07/10/2026 21:48 | 12 | 29.30 |
| 07/10/2026 21:48 | 100 | 29.30 |
| 07/10/2026 21:48 | 2 | 29.30 |
| 07/10/2026 21:48 | 100 | 29.30 |
| 07/10/2026 21:48 | 1 | 29.305 |
| 07/10/2026 21:48 | 5 | 29.305 |
| 07/10/2026 21:48 | 5 | 29.31 |
| 07/10/2026 21:48 | 1 | 29.30 |
| 07/10/2026 21:47 | 15 | 29.29 |
| 07/10/2026 21:47 | 10 | 29.29 |
| 07/10/2026 21:47 | 3 | 29.29 |
| 07/10/2026 21:47 | 62 | 29.29 |
| 07/10/2026 21:47 | 12 | 29.29 |
| 07/10/2026 21:47 | 100 | 29.29 |
| 07/10/2026 21:47 | 55 | 29.29 |
| 07/10/2026 21:47 | 200 | 29.29 |
| 07/10/2026 21:47 | 100 | 29.29 |
| 07/10/2026 21:47 | 100 | 29.29 |
| 07/10/2026 21:47 | 5 | 29.29 |
| 07/10/2026 21:47 | 62 | 29.28 |
| 07/10/2026 21:47 | 38 | 29.28 |
| 07/10/2026 21:47 | 100 | 29.28 |
| 07/10/2026 21:47 | 83 | 29.28 |
| 07/10/2026 21:47 | 17 | 29.28 |
| 07/10/2026 21:47 | 100 | 29.28 |
| 07/10/2026 21:47 | 100 | 29.28 |
| 07/10/2026 21:47 | 100 | 29.28 |
| 07/10/2026 21:47 | 125 | 29.27 |
| 07/10/2026 21:47 | 125 | 29.27 |
| 07/10/2026 21:47 | 38 | 29.27 |
| 07/10/2026 21:47 | 8 | 29.27 |
| 07/10/2026 21:47 | 38 | 29.27 |
| 07/10/2026 21:47 | 38 | 29.27 |
| 07/10/2026 21:47 | 66 | 29.27 |
| 07/10/2026 21:47 | 100 | 29.27 |
| 07/10/2026 21:47 | 100 | 29.27 |
| 07/10/2026 21:47 | 200 | 29.265 |
| 07/10/2026 21:46 | 3 | 29.26 |
| 07/10/2026 21:46 | 97 | 29.26 |
| 07/10/2026 21:46 | 3 | 29.26 |
| 07/10/2026 21:46 | 100 | 29.26 |
| 07/10/2026 21:45 | 100 | 29.25 |
| 07/10/2026 21:45 | 3 | 29.25 |
| 07/10/2026 21:45 | 100 | 29.25 |
| 07/10/2026 21:45 | 28 | 29.25 |
| 07/10/2026 21:45 | 100 | 29.25 |
| 07/10/2026 21:45 | 5 | 29.25 |
| 07/10/2026 21:45 | 100 | 29.25 |
| 07/10/2026 21:45 | 100 | 29.26 |
| 07/10/2026 21:45 | 227 | 29.26 |
| 07/10/2026 21:45 | 98 | 29.26 |
| 07/10/2026 21:45 | 300 | 29.26 |
| 07/10/2026 21:45 | 100 | 29.26 |
| 07/10/2026 21:45 | 75 | 29.275 |
| 07/10/2026 21:45 | 125 | 29.275 |
| 07/10/2026 21:45 | 100 | 29.27 |
| 07/10/2026 21:45 | 40 | 29.27 |
| 07/10/2026 21:45 | 9 | 29.27 |
| 07/10/2026 21:45 | 76 | 29.27 |
| 07/10/2026 21:45 | 1 | 29.27 |
| 07/10/2026 21:45 | 200 | 29.27 |
| 07/10/2026 21:45 | 100 | 29.27 |
| 07/10/2026 21:44 | 84 | 29.28 |
| 07/10/2026 21:44 | 16 | 29.28 |
| 07/10/2026 21:44 | 196 | 29.28 |
| 07/10/2026 21:44 | 100 | 29.28 |
| 07/10/2026 21:44 | 404 | 29.28 |
| 07/10/2026 21:44 | 100 | 29.28 |
| 07/10/2026 21:44 | 91 | 29.28 |
| 07/10/2026 21:44 | 34 | 29.28 |
| 07/10/2026 21:44 | 70 | 29.28 |
| 07/10/2026 21:44 | 100 | 29.28 |
| 07/10/2026 21:44 | 100 | 29.28 |
| 07/10/2026 21:44 | 100 | 29.28 |
| 07/10/2026 21:44 | 200 | 29.28 |
| 07/10/2026 21:44 | 15 | 29.29 |
| 07/10/2026 21:44 | 69 | 29.29 |
| 07/10/2026 21:44 | 15 | 29.29 |
| 07/10/2026 21:44 | 100 | 29.29 |
| 07/10/2026 21:44 | 20 | 29.29 |
| 07/10/2026 21:44 | 15 | 29.29 |
| 07/10/2026 21:44 | 45 | 29.29 |
| 07/10/2026 21:44 | 20 | 29.29 |
| 07/10/2026 21:44 | 100 | 29.29 |
| 07/10/2026 21:44 | 70 | 29.29 |
| 07/10/2026 21:44 | 130 | 29.29 |
| 07/10/2026 21:44 | 100 | 29.29 |
| 07/10/2026 21:44 | 25 | 29.29 |
| 07/10/2026 21:44 | 100 | 29.29 |
| 07/10/2026 21:44 | 10 | 29.29 |
| 07/10/2026 21:44 | 96 | 29.29 |
| 07/10/2026 21:44 | 204 | 29.29 |
| 07/10/2026 21:44 | 100 | 29.29 |
| 07/10/2026 21:44 | 25 | 29.29 |
| 07/10/2026 21:44 | 75 | 29.29 |
| 07/10/2026 21:44 | 100 | 29.29 |
| 07/10/2026 21:44 | 100 | 29.295 |
| 07/10/2026 21:44 | 200 | 29.295 |
| 07/10/2026 21:44 | 100 | 29.295 |
| 07/10/2026 21:44 | 40 | 29.30 |
| 07/10/2026 21:44 | 1 | 29.30 |
| 07/10/2026 21:44 | 31 | 29.30 |
| 07/10/2026 21:43 | 300 | 29.29 |
| 07/10/2026 21:43 | 146 | 29.29 |
| 07/10/2026 21:43 | 3 | 29.28 |
| 07/10/2026 21:43 | 54 | 29.29 |
| 07/10/2026 21:43 | 100 | 29.28 |
| 07/10/2026 21:42 | 71 | 29.28 |
| 07/10/2026 21:42 | 29 | 29.28 |
| 07/10/2026 21:42 | 100 | 29.28 |
| 07/10/2026 21:42 | 100 | 29.28 |
| 07/10/2026 21:42 | 28 | 29.28 |
| 07/10/2026 21:42 | 100 | 29.27 |
| 07/10/2026 21:42 | 70 | 29.27 |
| 07/10/2026 21:42 | 15 | 29.265 |
| 07/10/2026 21:42 | 44 | 29.27 |
| 07/10/2026 21:42 | 26 | 29.27 |
| 07/10/2026 21:41 | 12 | 29.26 |
| 07/10/2026 21:41 | 100 | 29.26 |
| 07/10/2026 21:41 | 1 | 29.26 |
| 07/10/2026 21:41 | 5 | 29.26 |
| 07/10/2026 21:41 | 200 | 29.26 |
| 07/10/2026 21:41 | 1 | 29.26 |
| 07/10/2026 21:41 | 200 | 29.26 |
| 07/10/2026 21:41 | 100 | 29.26 |
| 07/10/2026 21:41 | 200 | 29.26 |
| 07/10/2026 21:41 | 200 | 29.26 |
| 07/10/2026 21:41 | 43 | 29.26 |
| 07/10/2026 21:41 | 100 | 29.255 |
| 07/10/2026 21:41 | 100 | 29.255 |
| 07/10/2026 21:40 | 44 | 29.25 |
| 07/10/2026 21:40 | 56 | 29.25 |
| 07/10/2026 21:40 | 85 | 29.25 |
| 07/10/2026 21:40 | 14 | 29.25 |
| 07/10/2026 21:40 | 100 | 29.25 |
| 07/10/2026 21:40 | 100 | 29.25 |
| 07/10/2026 21:40 | 200 | 29.25 |
| 07/10/2026 21:40 | 200 | 29.25 |
| 07/10/2026 21:40 | 62 | 29.25 |
| 07/10/2026 21:40 | 100 | 29.25 |
| 07/10/2026 21:39 | 100 | 29.25 |
| 07/10/2026 21:39 | 70 | 29.25 |
| 07/10/2026 21:39 | 75 | 29.25 |
| 07/10/2026 21:39 | 141 | 29.25 |
| 07/10/2026 21:39 | 100 | 29.25 |
| 07/10/2026 21:39 | 10 | 29.25 |
| 07/10/2026 21:39 | 200 | 29.25 |
| 07/10/2026 21:39 | 198 | 29.25 |
| 07/10/2026 21:39 | 100 | 29.255 |
| 07/10/2026 21:38 | 52 | 29.25 |
| 07/10/2026 21:38 | 2 | 29.25 |
| 07/10/2026 21:38 | 200 | 29.24 |
| 07/10/2026 21:38 | 1 | 29.24 |
| 07/10/2026 21:38 | 99 | 29.24 |
| 07/10/2026 21:38 | 100 | 29.24 |
| 07/10/2026 21:38 | 100 | 29.24 |
| 07/10/2026 21:38 | 100 | 29.24 |
| 07/10/2026 21:38 | 50 | 29.24 |
| 07/10/2026 21:38 | 100 | 29.24 |
| 07/10/2026 21:38 | 52 | 29.24 |
| 07/10/2026 21:38 | 200 | 29.24 |
| 07/10/2026 21:38 | 1 | 29.24 |
| 07/10/2026 21:38 | 100 | 29.23 |
| 07/10/2026 21:38 | 1 | 29.23 |
| 07/10/2026 21:38 | 100 | 29.23 |
| 07/10/2026 21:38 | 100 | 29.23 |
| 07/10/2026 21:37 | 10 | 29.23 |
| 07/10/2026 21:37 | 20 | 29.24 |
| 07/10/2026 21:37 | 100 | 29.24 |
| 07/10/2026 21:37 | 90 | 29.24 |
| 07/10/2026 21:37 | 100 | 29.24 |
| 07/10/2026 21:37 | 41 | 29.25 |
| 07/10/2026 21:37 | 100 | 29.25 |
| 07/10/2026 21:37 | 100 | 29.25 |
| 07/10/2026 21:37 | 100 | 29.25 |
| 07/10/2026 21:37 | 41 | 29.25 |
| 07/10/2026 21:37 | 100 | 29.25 |
| 07/10/2026 21:37 | 1 | 29.25 |
| 07/10/2026 21:37 | 99 | 29.25 |
| 07/10/2026 21:37 | 100 | 29.25 |
| 07/10/2026 21:37 | 100 | 29.25 |
| 07/10/2026 21:37 | 100 | 29.255 |
| 07/10/2026 21:36 | 70 | 29.25 |
| 07/10/2026 21:36 | 96 | 29.25 |
| 07/10/2026 21:36 | 3 | 29.25 |
| 07/10/2026 21:36 | 101 | 29.25 |
| 07/10/2026 21:36 | 100 | 29.25 |
| 07/10/2026 21:36 | 100 | 29.25 |
| 07/10/2026 21:36 | 100 | 29.25 |
| 07/10/2026 21:36 | 100 | 29.25 |
| 07/10/2026 21:36 | 1 | 29.25 |
| 07/10/2026 21:36 | 100 | 29.25 |
| 07/10/2026 21:35 | 125 | 29.24 |
| 07/10/2026 21:35 | 90 | 29.24 |
| 07/10/2026 21:35 | 100 | 29.24 |
| 07/10/2026 21:35 | 90 | 29.24 |
| 07/10/2026 21:35 | 100 | 29.24 |
| 07/10/2026 21:35 | 4 | 29.24 |
| 07/10/2026 21:35 | 100 | 29.24 |
| 07/10/2026 21:35 | 180 | 29.25 |
| 07/10/2026 21:35 | 100 | 29.25 |
| 07/10/2026 21:35 | 100 | 29.25 |
| 07/10/2026 21:34 | 70 | 29.25 |
| 07/10/2026 21:34 | 21 | 29.25 |
| 07/10/2026 21:34 | 100 | 29.25 |
| 07/10/2026 21:34 | 20 | 29.25 |
| 07/10/2026 21:34 | 100 | 29.25 |
| 07/10/2026 21:34 | 23 | 29.26 |
| 07/10/2026 21:34 | 27 | 29.26 |
| 07/10/2026 21:34 | 50 | 29.27 |
| 07/10/2026 21:34 | 1 | 29.27 |
| 07/10/2026 21:34 | 100 | 29.27 |
| 07/10/2026 21:34 | 1 | 29.27 |
| 07/10/2026 21:34 | 100 | 29.27 |
| 07/10/2026 21:34 | 100 | 29.27 |
| 07/10/2026 21:34 | 100 | 29.27 |
| 07/10/2026 21:34 | 10 | 29.27 |
| 07/10/2026 21:34 | 70 | 29.26 |
| 07/10/2026 21:34 | 200 | 29.26 |
| 07/10/2026 21:34 | 200 | 29.26 |
| 07/10/2026 21:34 | 9 | 29.26 |
| 07/10/2026 21:34 | 100 | 29.26 |
| 07/10/2026 21:34 | 300 | 29.26 |
| 07/10/2026 21:34 | 2 | 29.26 |
| 07/10/2026 21:33 | 100 | 29.25 |
| 07/10/2026 21:33 | 45 | 29.25 |
| 07/10/2026 21:32 | 3 | 29.24 |
| 07/10/2026 21:32 | 55 | 29.25 |
| 07/10/2026 21:32 | 10 | 29.25 |
| 07/10/2026 21:32 | 7 | 29.24 |
| 07/10/2026 21:32 | 1 | 29.24 |
| 07/10/2026 21:32 | 1 | 29.24 |
| 07/10/2026 21:32 | 10 | 29.24 |
| 07/10/2026 21:32 | 84 | 29.24 |
| 07/10/2026 21:32 | 16 | 29.24 |
| 07/10/2026 21:32 | 10 | 29.23 |
| 07/10/2026 21:32 | 200 | 29.22 |
| 07/10/2026 21:32 | 100 | 29.22 |
| 07/10/2026 21:32 | 100 | 29.22 |
| 07/10/2026 21:32 | 100 | 29.22 |
| 07/10/2026 21:32 | 2 | 29.22 |
| 07/10/2026 21:32 | 200 | 29.22 |
| 07/10/2026 21:32 | 100 | 29.21 |
| 07/10/2026 21:32 | 100 | 29.21 |
| 07/10/2026 21:32 | 3 | 29.21 |
| 07/10/2026 21:32 | 197 | 29.21 |
| 07/10/2026 21:32 | 100 | 29.21 |
| 07/10/2026 21:32 | 36 | 29.21 |
| 07/10/2026 21:32 | 300 | 29.21 |
| 07/10/2026 21:32 | 100 | 29.20 |
| 07/10/2026 21:31 | 50 | 29.20 |
| 07/10/2026 21:31 | 12 | 29.20 |
| 07/10/2026 21:31 | 2 | 29.21 |
| 07/10/2026 21:31 | 20 | 29.21 |
| 07/10/2026 21:31 | 3 | 29.21 |
| 07/10/2026 21:31 | 8 | 29.21 |
| 07/10/2026 21:31 | 32 | 29.21 |
| 07/10/2026 21:31 | 100 | 29.21 |
| 07/10/2026 21:31 | 100 | 29.21 |
| 07/10/2026 21:31 | 9 | 29.22 |
| 07/10/2026 21:31 | 77 | 29.22 |
| 07/10/2026 21:31 | 11 | 29.22 |
| 07/10/2026 21:31 | 289 | 29.22 |
| 07/10/2026 21:31 | 60 | 29.22 |
| 07/10/2026 21:31 | 200 | 29.22 |
| 07/10/2026 21:31 | 11 | 29.225 |
| 07/10/2026 21:31 | 20 | 29.225 |
| 07/10/2026 21:30 | 100 | 29.22 |
| 07/10/2026 21:30 | 10 | 29.22 |
| 07/10/2026 21:30 | 100 | 29.22 |
| 07/10/2026 21:30 | 100 | 29.22 |
| 07/10/2026 21:30 | 600 | 29.22 |
| 07/10/2026 21:29 | 12 | 29.21 |
| 07/10/2026 21:29 | 100 | 29.21 |
| 07/10/2026 21:29 | 97 | 29.22 |
| 07/10/2026 21:29 | 199 | 29.21 |
| 07/10/2026 21:29 | 1 | 29.21 |
| 07/10/2026 21:29 | 27 | 29.22 |
| 07/10/2026 21:29 | 55 | 29.22 |
| 07/10/2026 21:29 | 22 | 29.22 |
| 07/10/2026 21:29 | 100 | 29.22 |
| 07/10/2026 21:29 | 100 | 29.23 |
| 07/10/2026 21:29 | 43 | 29.23 |
| 07/10/2026 21:29 | 100 | 29.23 |
| 07/10/2026 21:29 | 100 | 29.24 |
| 07/10/2026 21:29 | 7 | 29.24 |
| 07/10/2026 21:29 | 100 | 29.24 |
| 07/10/2026 21:29 | 100 | 29.245 |
| 07/10/2026 21:29 | 27 | 29.25 |
| 07/10/2026 21:28 | 73 | 29.24 |
| 07/10/2026 21:28 | 27 | 29.24 |
| 07/10/2026 21:28 | 200 | 29.245 |
| 07/10/2026 21:28 | 68 | 29.24 |
| 07/10/2026 21:28 | 84 | 29.24 |
| 07/10/2026 21:28 | 60 | 29.24 |
| 07/10/2026 21:28 | 24 | 29.24 |
| 07/10/2026 21:28 | 10 | 29.25 |
| 07/10/2026 21:28 | 100 | 29.25 |
| 07/10/2026 21:28 | 5 | 29.25 |
| 07/10/2026 21:27 | 6 | 29.25 |
| 07/10/2026 21:27 | 5 | 29.25 |
| 07/10/2026 21:26 | 100 | 29.25 |
| 07/10/2026 21:26 | 100 | 29.25 |
| 07/10/2026 21:26 | 12 | 29.25 |
| 07/10/2026 21:26 | 22 | 29.26 |
| 07/10/2026 21:26 | 7 | 29.26 |
| 07/10/2026 21:25 | 12 | 29.26 |
| 07/10/2026 21:25 | 1 | 29.26 |
| 07/10/2026 21:25 | 9 | 29.26 |
| 07/10/2026 21:25 | 1 | 29.26 |
| 07/10/2026 21:25 | 48 | 29.25 |
| 07/10/2026 21:25 | 100 | 29.25 |
| 07/10/2026 21:25 | 1 | 29.25 |
| 07/10/2026 21:25 | 15 | 29.25 |
| 07/10/2026 21:25 | 100 | 29.25 |
| 07/10/2026 21:25 | 85 | 29.25 |
| 07/10/2026 21:25 | 93 | 29.25 |
| 07/10/2026 21:25 | 7 | 29.25 |
| 07/10/2026 21:25 | 9 | 29.25 |
| 07/10/2026 21:25 | 1 | 29.25 |
| 07/10/2026 21:25 | 4 | 29.245 |
| 07/10/2026 21:25 | 7 | 29.245 |
| 07/10/2026 21:25 | 7 | 29.245 |
| 07/10/2026 21:25 | 1 | 29.24 |
| 07/10/2026 21:25 | 5 | 29.24 |
| 07/10/2026 21:25 | 100 | 29.23 |
| 07/10/2026 21:25 | 100 | 29.23 |
| 07/10/2026 21:25 | 100 | 29.23 |
| 07/10/2026 21:25 | 100 | 29.23 |
| 07/10/2026 21:25 | 5 | 29.23 |
| 07/10/2026 21:25 | 100 | 29.23 |
| 07/10/2026 21:25 | 9 | 29.23 |
| 07/10/2026 21:24 | 91 | 29.23 |
| 07/10/2026 21:24 | 9 | 29.23 |
| 07/10/2026 21:24 | 1 | 29.23 |
| 07/10/2026 21:24 | 10 | 29.22 |
| 07/10/2026 21:24 | 100 | 29.22 |
| 07/10/2026 21:23 | 9 | 29.21 |
| 07/10/2026 21:23 | 100 | 29.20 |
| 07/10/2026 21:23 | 40 | 29.20 |
| 07/10/2026 21:23 | 5 | 29.20 |
| 07/10/2026 21:23 | 100 | 29.20 |
| 07/10/2026 21:23 | 1 | 29.20 |
| 07/10/2026 21:23 | 100 | 29.20 |
| 07/10/2026 21:23 | 200 | 29.20 |
| 07/10/2026 21:23 | 100 | 29.19 |
| 07/10/2026 21:23 | 100 | 29.19 |
| 07/10/2026 21:22 | 50 | 29.20 |
| 07/10/2026 21:22 | 1 | 29.20 |
| 07/10/2026 21:22 | 50 | 29.20 |
| 07/10/2026 21:22 | 3 | 29.20 |
| 07/10/2026 21:22 | 25 | 29.21 |
| 07/10/2026 21:22 | 100 | 29.21 |
| 07/10/2026 21:22 | 25 | 29.205 |
| 07/10/2026 21:21 | 50 | 29.21 |
| 07/10/2026 21:21 | 100 | 29.22 |
| 07/10/2026 21:21 | 6 | 29.22 |
| 07/10/2026 21:21 | 100 | 29.23 |
| 07/10/2026 21:21 | 100 | 29.23 |
| 07/10/2026 21:21 | 100 | 29.23 |
| 07/10/2026 21:21 | 5 | 29.23 |
| 07/10/2026 21:21 | 9 | 29.24 |
| 07/10/2026 21:20 | 143 | 29.25 |
| 07/10/2026 21:20 | 100 | 29.25 |
| 07/10/2026 21:20 | 100 | 29.25 |
| 07/10/2026 21:20 | 72 | 29.25 |
| 07/10/2026 21:20 | 100 | 29.25 |
| 07/10/2026 21:20 | 114 | 29.25 |
| 07/10/2026 21:20 | 100 | 29.25 |
| 07/10/2026 21:20 | 114 | 29.25 |
| 07/10/2026 21:20 | 100 | 29.25 |
| 07/10/2026 21:20 | 1 | 29.25 |
| 07/10/2026 21:20 | 100 | 29.25 |
| 07/10/2026 21:20 | 13 | 29.25 |
| 07/10/2026 21:20 | 100 | 29.25 |
| 07/10/2026 21:20 | 100 | 29.24 |
| 07/10/2026 21:20 | 125 | 29.24 |
| 07/10/2026 21:20 | 100 | 29.24 |
| 07/10/2026 21:19 | 100 | 29.25 |
| 07/10/2026 21:19 | 100 | 29.25 |
| 07/10/2026 21:19 | 18 | 29.25 |
| 07/10/2026 21:19 | 100 | 29.26 |
| 07/10/2026 21:19 | 200 | 29.26 |
| 07/10/2026 21:19 | 25 | 29.26 |
| 07/10/2026 21:19 | 24 | 29.27 |
| 07/10/2026 21:19 | 38 | 29.27 |
| 07/10/2026 21:19 | 38 | 29.27 |
| 07/10/2026 21:19 | 200 | 29.27 |
| 07/10/2026 21:19 | 100 | 29.27 |
| 07/10/2026 21:19 | 100 | 29.28 |
| 07/10/2026 21:19 | 100 | 29.285 |
| 07/10/2026 21:19 | 100 | 29.28 |
| 07/10/2026 21:19 | 29 | 29.28 |
| 07/10/2026 21:19 | 96 | 29.28 |
| 07/10/2026 21:19 | 13 | 29.28 |
| 07/10/2026 21:19 | 100 | 29.29 |
| 07/10/2026 21:19 | 100 | 29.29 |
| 07/10/2026 21:17 | 100 | 29.29 |
| 07/10/2026 21:17 | 100 | 29.28 |
| 07/10/2026 21:17 | 100 | 29.29 |
| 07/10/2026 21:17 | 100 | 29.29 |
| 07/10/2026 21:17 | 100 | 29.30 |
| 07/10/2026 21:16 | 100 | 29.30 |
| 07/10/2026 21:16 | 100 | 29.30 |
| 07/10/2026 21:16 | 19 | 29.30 |
| 07/10/2026 21:16 | 100 | 29.30 |
| 07/10/2026 21:16 | 100 | 29.30 |
| 07/10/2026 21:16 | 100 | 29.30 |
| 07/10/2026 21:16 | 100 | 29.31 |
| 07/10/2026 21:16 | 100 | 29.31 |
| 07/10/2026 21:16 | 20 | 29.31 |
| 07/10/2026 21:15 | 40 | 29.31 |
| 07/10/2026 21:15 | 40 | 29.31 |
| 07/10/2026 21:15 | 100 | 29.31 |
| 07/10/2026 21:15 | 43 | 29.31 |
| 07/10/2026 21:15 | 22 | 29.31 |
| 07/10/2026 21:15 | 10 | 29.31 |
| 07/10/2026 21:15 | 90 | 29.31 |
| 07/10/2026 21:15 | 2 | 29.32 |
| 07/10/2026 21:15 | 8 | 29.32 |
| 07/10/2026 21:15 | 1 | 29.32 |
| 07/10/2026 21:15 | 99 | 29.32 |
| 07/10/2026 21:14 | 1 | 29.32 |
| 07/10/2026 21:14 | 2 | 29.32 |
| 07/10/2026 21:13 | 100 | 29.32 |
| 07/10/2026 21:13 | 100 | 29.32 |
| 07/10/2026 21:13 | 100 | 29.325 |
| 07/10/2026 21:13 | 119 | 29.32 |
| 07/10/2026 21:13 | 100 | 29.32 |
| 07/10/2026 21:13 | 100 | 29.32 |
| 07/10/2026 21:12 | 100 | 29.33 |
| 07/10/2026 21:12 | 1 | 29.33 |
| 07/10/2026 21:12 | 5 | 29.33 |
| 07/10/2026 21:12 | 1 | 29.33 |
| 07/10/2026 21:11 | 5 | 29.32 |
| 07/10/2026 21:11 | 1 | 29.31 |
| 07/10/2026 21:11 | 200 | 29.31 |
| 07/10/2026 21:10 | 100 | 29.29 |
| 07/10/2026 21:10 | 100 | 29.28 |
| 07/10/2026 21:10 | 100 | 29.28 |
| 07/10/2026 21:10 | 100 | 29.28 |
| 07/10/2026 21:10 | 100 | 29.28 |
| 07/10/2026 21:10 | 100 | 29.28 |
| 07/10/2026 21:09 | 100 | 29.27 |
| 07/10/2026 21:09 | 100 | 29.27 |
| 07/10/2026 21:09 | 24 | 29.27 |
| 07/10/2026 21:09 | 76 | 29.27 |
| 07/10/2026 21:09 | 100 | 29.27 |
| 07/10/2026 21:09 | 46 | 29.27 |
| 07/10/2026 21:09 | 100 | 29.27 |
| 07/10/2026 21:09 | 13 | 29.28 |
| 07/10/2026 21:09 | 100 | 29.28 |
| 07/10/2026 21:09 | 5 | 29.28 |
| 07/10/2026 21:09 | 181 | 29.28 |
| 07/10/2026 21:09 | 19 | 29.28 |
| 07/10/2026 21:09 | 100 | 29.27 |
| 07/10/2026 21:09 | 14 | 29.27 |
| 07/10/2026 21:09 | 100 | 29.27 |
| 07/10/2026 21:08 | 100 | 29.26 |
| 07/10/2026 21:08 | 100 | 29.26 |
| 07/10/2026 21:08 | 1 | 29.26 |
| 07/10/2026 21:08 | 4 | 29.25 |
| 07/10/2026 21:07 | 100 | 29.25 |
| 07/10/2026 21:07 | 1 | 29.25 |
| 07/10/2026 21:07 | 1 | 29.25 |
| 07/10/2026 21:05 | 13 | 29.24 |
| 07/10/2026 21:05 | 86 | 29.23 |
| 07/10/2026 21:05 | 14 | 29.23 |
| 07/10/2026 21:05 | 1 | 29.23 |
| 07/10/2026 21:05 | 13 | 29.23 |
| 07/10/2026 21:05 | 100 | 29.22 |
| 07/10/2026 21:05 | 100 | 29.22 |
| 07/10/2026 21:05 | 10 | 29.22 |
| 07/10/2026 21:03 | 100 | 29.205 |
| 07/10/2026 21:03 | 100 | 29.20 |
| 07/10/2026 21:03 | 100 | 29.20 |
| 07/10/2026 21:03 | 9 | 29.21 |
| 07/10/2026 21:03 | 125 | 29.21 |
| 07/10/2026 21:03 | 187 | 29.20 |
| 07/10/2026 21:03 | 13 | 29.20 |
| 07/10/2026 21:02 | 91 | 29.20 |
| 07/10/2026 21:02 | 109 | 29.20 |
| 07/10/2026 21:02 | 1 | 29.20 |
| 07/10/2026 21:02 | 5 | 29.20 |
| 07/10/2026 21:02 | 100 | 29.20 |
| 07/10/2026 21:02 | 99 | 29.20 |
| 07/10/2026 21:02 | 1 | 29.20 |
| 07/10/2026 21:02 | 50 | 29.20 |
| 07/10/2026 21:01 | 100 | 29.20 |
| 07/10/2026 21:01 | 150 | 29.20 |
| 07/10/2026 21:01 | 70 | 29.20 |
| 07/10/2026 21:01 | 5 | 29.20 |
| 07/10/2026 21:01 | 95 | 29.20 |
| 07/10/2026 21:01 | 5 | 29.21 |
| 07/10/2026 21:01 | 300 | 29.21 |
| 07/10/2026 21:01 | 500 | 29.21 |
| 07/10/2026 21:00 | 100 | 29.21 |
| 07/10/2026 21:00 | 100 | 29.21 |
| 07/10/2026 21:00 | 100 | 29.21 |
| 07/10/2026 21:00 | 200 | 29.22 |
| 07/10/2026 21:00 | 200 | 29.22 |
| 07/10/2026 20:59 | 100 | 29.23 |
| 07/10/2026 20:59 | 9 | 29.23 |
| 07/10/2026 20:59 | 1 | 29.23 |
| 07/10/2026 20:59 | 1 | 29.23 |
| 07/10/2026 20:59 | 100 | 29.23 |
| 07/10/2026 20:59 | 2 | 29.23 |
| 07/10/2026 20:59 | 18 | 29.23 |
| 07/10/2026 20:59 | 5 | 29.23 |
| 07/10/2026 20:59 | 100 | 29.23 |
| 07/10/2026 20:59 | 200 | 29.24 |
| 07/10/2026 20:59 | 100 | 29.24 |
| 07/10/2026 20:58 | 20 | 29.23 |
| 07/10/2026 20:58 | 80 | 29.23 |
| 07/10/2026 20:58 | 100 | 29.22 |
| 07/10/2026 20:58 | 100 | 29.22 |
| 07/10/2026 20:58 | 100 | 29.22 |
| 07/10/2026 20:58 | 5 | 29.22 |
| 07/10/2026 20:58 | 6 | 29.22 |
| 07/10/2026 20:58 | 20 | 29.22 |
| 07/10/2026 20:58 | 18 | 29.21 |
| 07/10/2026 20:58 | 62 | 29.21 |
| 07/10/2026 20:58 | 38 | 29.21 |
| 07/10/2026 20:58 | 100 | 29.21 |
| 07/10/2026 20:58 | 100 | 29.21 |
| 07/10/2026 20:58 | 100 | 29.21 |
| 07/10/2026 20:58 | 5 | 29.21 |
| 07/10/2026 20:58 | 5 | 29.21 |
| 07/10/2026 20:58 | 100 | 29.20 |
| 07/10/2026 20:58 | 100 | 29.20 |
| 07/10/2026 20:58 | 1 | 29.20 |
| 07/10/2026 20:58 | 100 | 29.19 |
| 07/10/2026 20:58 | 100 | 29.19 |
| 07/10/2026 20:58 | 100 | 29.19 |
| 07/10/2026 20:57 | 300 | 29.20 |
| 07/10/2026 20:57 | 2 | 29.20 |
| 07/10/2026 20:57 | 6 | 29.20 |
| 07/10/2026 20:57 | 20 | 29.20 |
| 07/10/2026 20:57 | 14 | 29.20 |
| 07/10/2026 20:57 | 100 | 29.20 |
| 07/10/2026 20:57 | 14 | 29.205 |
| 07/10/2026 20:57 | 39 | 29.21 |
| 07/10/2026 20:57 | 61 | 29.205 |
| 07/10/2026 20:57 | 39 | 29.205 |
| 07/10/2026 20:57 | 100 | 29.20 |
| 07/10/2026 20:57 | 100 | 29.20 |
| 07/10/2026 20:57 | 100 | 29.20 |
| 07/10/2026 20:57 | 100 | 29.20 |
| 07/10/2026 20:57 | 5 | 29.20 |
| 07/10/2026 20:57 | 100 | 29.20 |
| 07/10/2026 20:57 | 100 | 29.20 |
| 07/10/2026 20:55 | 100 | 29.20 |
| 07/10/2026 20:55 | 100 | 29.20 |
| 07/10/2026 20:55 | 100 | 29.21 |
| 07/10/2026 20:55 | 100 | 29.21 |
| 07/10/2026 20:55 | 2 | 29.22 |
| 07/10/2026 20:54 | 2 | 29.22 |
| 07/10/2026 20:54 | 34 | 29.23 |
| 07/10/2026 20:54 | 20 | 29.23 |
| 07/10/2026 20:54 | 25 | 29.22 |
| 07/10/2026 20:54 | 100 | 29.22 |
| 07/10/2026 20:54 | 100 | 29.22 |
| 07/10/2026 20:54 | 100 | 29.22 |
| 07/10/2026 20:54 | 100 | 29.22 |
| 07/10/2026 20:54 | 20 | 29.22 |
| 07/10/2026 20:54 | 80 | 29.22 |
| 07/10/2026 20:54 | 100 | 29.22 |
| 07/10/2026 20:54 | 100 | 29.22 |
| 07/10/2026 20:54 | 24 | 29.22 |
| 07/10/2026 20:54 | 38 | 29.22 |
| 07/10/2026 20:54 | 38 | 29.22 |
| 07/10/2026 20:54 | 24 | 29.225 |
| 07/10/2026 20:54 | 38 | 29.225 |
| 07/10/2026 20:54 | 38 | 29.225 |
| 07/10/2026 20:54 | 20 | 29.225 |
| 07/10/2026 20:54 | 14 | 29.22 |
| 07/10/2026 20:54 | 5 | 29.22 |
| 07/10/2026 20:54 | 20 | 29.21 |
| 07/10/2026 20:54 | 1 | 29.20 |
| 07/10/2026 20:54 | 1 | 29.20 |
| 07/10/2026 20:54 | 1 | 29.20 |
| 07/10/2026 20:54 | 1 | 29.20 |
| 07/10/2026 20:53 | 3 | 29.195 |
| 07/10/2026 20:53 | 200 | 29.19 |
| 07/10/2026 20:53 | 6 | 29.19 |
| 07/10/2026 20:53 | 10 | 29.19 |
| 07/10/2026 20:53 | 10 | 29.19 |
| 07/10/2026 20:53 | 1 | 29.18 |
| 07/10/2026 20:53 | 5 | 29.18 |
| 07/10/2026 20:53 | 238 | 29.17 |
| 07/10/2026 20:53 | 62 | 29.17 |
| 07/10/2026 20:53 | 38 | 29.17 |
| 07/10/2026 20:53 | 200 | 29.17 |
| 07/10/2026 20:52 | 39 | 29.16 |
| 07/10/2026 20:52 | 400 | 29.17 |
| 07/10/2026 20:52 | 100 | 29.17 |
| 07/10/2026 20:50 | 100 | 29.16 |
| 07/10/2026 20:48 | 6 | 29.17 |
| 07/10/2026 20:48 | 13 | 29.18 |
| 07/10/2026 20:48 | 20 | 29.18 |
| 07/10/2026 20:48 | 88 | 29.17 |
| 07/10/2026 20:48 | 12 | 29.17 |
| 07/10/2026 20:48 | 5 | 29.17 |
| 07/10/2026 20:48 | 6 | 29.17 |
| 07/10/2026 20:48 | 2 | 29.17 |
| 07/10/2026 20:48 | 20 | 29.17 |
| 07/10/2026 20:48 | 100 | 29.16 |
| 07/10/2026 20:45 | 300 | 29.15 |
| 07/10/2026 20:45 | 40 | 29.15 |
| 07/10/2026 20:45 | 100 | 29.15 |
| 07/10/2026 20:44 | 13 | 29.17 |
| 07/10/2026 20:44 | 10 | 29.17 |
| 07/10/2026 20:44 | 61 | 29.17 |
| 07/10/2026 20:44 | 100 | 29.17 |
| 07/10/2026 20:44 | 5 | 29.17 |
| 07/10/2026 20:44 | 10 | 29.17 |
| 07/10/2026 20:44 | 100 | 29.17 |
| 07/10/2026 20:42 | 100 | 29.16 |
| 07/10/2026 20:42 | 100 | 29.16 |
| 07/10/2026 20:42 | 2 | 29.16 |
| 07/10/2026 20:42 | 20 | 29.16 |
| 07/10/2026 20:42 | 200 | 29.16 |
| 07/10/2026 20:42 | 800 | 29.16 |
| 07/10/2026 20:39 | 125 | 29.15 |
| 07/10/2026 20:39 | 125 | 29.15 |
| 07/10/2026 20:39 | 3 | 29.15 |
| 07/10/2026 20:39 | 100 | 29.15 |
| 07/10/2026 20:39 | 7 | 29.15 |
| 07/10/2026 20:39 | 100 | 29.15 |
| 07/10/2026 20:39 | 100 | 29.15 |
| 07/10/2026 20:39 | 100 | 29.16 |
| 07/10/2026 20:39 | 100 | 29.16 |
| 07/10/2026 20:39 | 100 | 29.165 |
| 07/10/2026 20:39 | 11 | 29.16 |
| 07/10/2026 20:38 | 10 | 29.17 |
| 07/10/2026 20:36 | 10 | 29.16 |
| 07/10/2026 20:36 | 3 | 29.16 |
| 07/10/2026 20:36 | 7 | 29.17 |
| 07/10/2026 20:35 | 3 | 29.17 |
| 07/10/2026 20:34 | 100 | 29.15 |
| 07/10/2026 20:34 | 100 | 29.15 |
| 07/10/2026 20:34 | 125 | 29.15 |
| 07/10/2026 20:34 | 20 | 29.15 |
| 07/10/2026 20:34 | 10 | 29.16 |
| 07/10/2026 20:33 | 7 | 29.165 |
| 07/10/2026 20:32 | 25 | 29.16 |
| 07/10/2026 20:31 | 3 | 29.16 |
| 07/10/2026 20:30 | 100 | 29.17 |
| 07/10/2026 20:30 | 10 | 29.17 |
| 07/10/2026 20:30 | 14 | 29.17 |
| 07/10/2026 20:30 | 100 | 29.17 |
| 07/10/2026 20:30 | 5 | 29.17 |
| 07/10/2026 20:30 | 1 | 29.17 |
| 07/10/2026 20:30 | 8 | 29.16 |
| 07/10/2026 20:30 | 2 | 29.16 |
| 07/10/2026 20:30 | 6 | 29.16 |
| 07/10/2026 20:29 | 300 | 29.14 |
| 07/10/2026 20:29 | 100 | 29.14 |
| 07/10/2026 20:29 | 100 | 29.14 |
| 07/10/2026 20:29 | 100 | 29.14 |
| 07/10/2026 20:29 | 200 | 29.14 |
| 07/10/2026 20:29 | 18 | 29.13 |
| 07/10/2026 20:29 | 82 | 29.13 |
| 07/10/2026 20:29 | 100 | 29.13 |
| 07/10/2026 20:29 | 100 | 29.13 |
| 07/10/2026 20:29 | 6 | 29.14 |
| 07/10/2026 20:29 | 2 | 29.14 |
| 07/10/2026 20:29 | 10 | 29.14 |
| 07/10/2026 20:28 | 38 | 29.14 |
| 07/10/2026 20:28 | 10 | 29.15 |
| 07/10/2026 20:28 | 100 | 29.14 |
| 07/10/2026 20:28 | 10 | 29.15 |
| 07/10/2026 20:28 | 10 | 29.15 |
| 07/10/2026 20:28 | 2 | 29.15 |
| 07/10/2026 20:28 | 2 | 29.15 |
| 07/10/2026 20:27 | 3 | 29.16 |
| 07/10/2026 20:27 | 1 | 29.16 |
| 07/10/2026 20:27 | 10 | 29.15 |
| 07/10/2026 20:27 | 18 | 29.14 |
| 07/10/2026 20:27 | 12 | 29.14 |
| 07/10/2026 20:27 | 100 | 29.14 |
| 07/10/2026 20:27 | 100 | 29.14 |
| 07/10/2026 20:27 | 100 | 29.14 |
| 07/10/2026 20:27 | 20 | 29.14 |
| 07/10/2026 20:27 | 100 | 29.13 |
| 07/10/2026 20:27 | 100 | 29.13 |
| 07/10/2026 20:27 | 100 | 29.13 |
| 07/10/2026 20:27 | 200 | 29.13 |
| 07/10/2026 20:27 | 100 | 29.13 |
| 07/10/2026 20:27 | 100 | 29.13 |
| 07/10/2026 20:27 | 100 | 29.12 |
| 07/10/2026 20:27 | 300 | 29.12 |
| 07/10/2026 20:27 | 100 | 29.12 |
| 07/10/2026 20:27 | 70 | 29.12 |
| 07/10/2026 20:27 | 200 | 29.12 |
| 07/10/2026 20:27 | 700 | 29.12 |
| 07/10/2026 20:27 | 20 | 29.12 |
| 07/10/2026 20:25 | 100 | 29.11 |
| 07/10/2026 20:25 | 7 | 29.10 |
| 07/10/2026 20:25 | 2 | 29.10 |
| 07/10/2026 20:24 | 100 | 29.12 |
| 07/10/2026 20:24 | 100 | 29.12 |
| 07/10/2026 20:24 | 7 | 29.13 |
| 07/10/2026 20:24 | 3 | 29.13 |
| 07/10/2026 20:24 | 10 | 29.14 |
| 07/10/2026 20:23 | 5 | 29.15 |
| 07/10/2026 20:23 | 100 | 29.15 |
| 07/10/2026 20:23 | 100 | 29.15 |
| 07/10/2026 20:23 | 100 | 29.15 |
| 07/10/2026 20:23 | 100 | 29.15 |
| 07/10/2026 20:23 | 89 | 29.15 |
| 07/10/2026 20:23 | 11 | 29.15 |
| 07/10/2026 20:22 | 100 | 29.14 |
| 07/10/2026 20:22 | 100 | 29.16 |
| 07/10/2026 20:22 | 5 | 29.17 |
| 07/10/2026 20:22 | 10 | 29.17 |
| 07/10/2026 20:22 | 100 | 29.17 |
| 07/10/2026 20:22 | 20 | 29.17 |
| 07/10/2026 20:22 | 11 | 29.16 |
| 07/10/2026 20:22 | 13 | 29.16 |
| 07/10/2026 20:22 | 1 | 29.16 |
| 07/10/2026 20:22 | 20 | 29.16 |
| 07/10/2026 20:22 | 6 | 29.16 |
| 07/10/2026 20:22 | 100 | 29.15 |
| 07/10/2026 20:22 | 100 | 29.15 |
| 07/10/2026 20:22 | 19 | 29.145 |
| 07/10/2026 20:22 | 100 | 29.15 |
| 07/10/2026 20:22 | 11 | 29.15 |
| 07/10/2026 20:22 | 24 | 29.15 |
| 07/10/2026 20:22 | 53 | 29.15 |
| 07/10/2026 20:22 | 20 | 29.15 |
| 07/10/2026 20:22 | 87 | 29.14 |
| 07/10/2026 20:22 | 32 | 29.14 |
| 07/10/2026 20:22 | 1 | 29.14 |
| 07/10/2026 20:22 | 1 | 29.13 |
| 07/10/2026 20:22 | 37 | 29.13 |
| 07/10/2026 20:22 | 100 | 29.13 |
| 07/10/2026 20:20 | 100 | 29.12 |
| 07/10/2026 20:20 | 25 | 29.115 |
| 07/10/2026 20:20 | 3 | 29.11 |
| 07/10/2026 20:18 | 100 | 29.12 |
| 07/10/2026 20:18 | 100 | 29.125 |
| 07/10/2026 20:17 | 125 | 29.12 |
| 07/10/2026 20:17 | 10 | 29.12 |
| 07/10/2026 20:17 | 200 | 29.12 |
| 07/10/2026 20:17 | 97 | 29.12 |
| 07/10/2026 20:16 | 1 | 29.12 |
| 07/10/2026 20:16 | 2 | 29.12 |
| 07/10/2026 20:16 | 1 | 29.13 |
| 07/10/2026 20:16 | 100 | 29.13 |
| 07/10/2026 20:16 | 30 | 29.13 |
| 07/10/2026 20:16 | 1 | 29.13 |
| 07/10/2026 20:16 | 19 | 29.13 |
| 07/10/2026 20:16 | 5 | 29.13 |
| 07/10/2026 20:16 | 22 | 29.13 |
| 07/10/2026 20:16 | 6 | 29.14 |
| 07/10/2026 20:16 | 10 | 29.15 |
| 07/10/2026 20:16 | 100 | 29.15 |
| 07/10/2026 20:16 | 5 | 29.15 |
| 07/10/2026 20:16 | 5 | 29.15 |
| 07/10/2026 20:16 | 3 | 29.15 |
| 07/10/2026 20:16 | 97 | 29.15 |
| 07/10/2026 20:16 | 100 | 29.15 |
| 07/10/2026 20:16 | 100 | 29.15 |
| 07/10/2026 20:16 | 7 | 29.16 |
| 07/10/2026 20:16 | 6 | 29.16 |
| 07/10/2026 20:16 | 100 | 29.16 |
| 07/10/2026 20:15 | 8 | 29.16 |
| 07/10/2026 20:15 | 7 | 29.16 |
| 07/10/2026 20:13 | 8 | 29.16 |
| 07/10/2026 20:13 | 100 | 29.16 |
| 07/10/2026 20:13 | 3 | 29.16 |
| 07/10/2026 20:13 | 7 | 29.16 |
| 07/10/2026 20:13 | 100 | 29.16 |
| 07/10/2026 20:13 | 27 | 29.16 |
| 07/10/2026 20:13 | 30 | 29.16 |
| 07/10/2026 20:13 | 100 | 29.16 |
| 07/10/2026 20:13 | 30 | 29.16 |
| 07/10/2026 20:13 | 100 | 29.165 |
| 07/10/2026 20:13 | 3 | 29.17 |
| 07/10/2026 20:13 | 100 | 29.17 |
| 07/10/2026 20:13 | 25 | 29.18 |
| 07/10/2026 20:12 | 41 | 29.18 |
| 07/10/2026 20:12 | 59 | 29.18 |
| 07/10/2026 20:12 | 100 | 29.18 |
| 07/10/2026 20:12 | 200 | 29.18 |
| 07/10/2026 20:12 | 100 | 29.18 |
| 07/10/2026 20:12 | 97 | 29.18 |
| 07/10/2026 20:12 | 3 | 29.18 |
| 07/10/2026 20:11 | 100 | 29.17 |
| 07/10/2026 20:11 | 7 | 29.17 |
| 07/10/2026 20:11 | 2 | 29.17 |
| 07/10/2026 20:11 | 100 | 29.17 |
| 07/10/2026 20:11 | 100 | 29.17 |
| 07/10/2026 20:11 | 99 | 29.175 |
| 07/10/2026 20:11 | 9 | 29.18 |
| 07/10/2026 20:10 | 2 | 29.18 |
| 07/10/2026 20:10 | 1 | 29.18 |
| 07/10/2026 20:10 | 1 | 29.18 |
| 07/10/2026 20:10 | 100 | 29.18 |
| 07/10/2026 20:10 | 200 | 29.18 |
| 07/10/2026 20:10 | 3 | 29.18 |
| 07/10/2026 20:10 | 1 | 29.18 |
| 07/10/2026 20:10 | 100 | 29.18 |
| 07/10/2026 20:09 | 7 | 29.195 |
| 07/10/2026 20:09 | 4 | 29.19 |
| 07/10/2026 20:09 | 1 | 29.19 |
| 07/10/2026 20:09 | 3 | 29.19 |
| 07/10/2026 20:09 | 100 | 29.19 |
| 07/10/2026 20:09 | 100 | 29.19 |
| 07/10/2026 20:09 | 300 | 29.19 |
| 07/10/2026 20:09 | 300 | 29.19 |
| 07/10/2026 20:09 | 100 | 29.19 |
| 07/10/2026 20:09 | 200 | 29.19 |
| 07/10/2026 20:09 | 100 | 29.19 |
| 07/10/2026 20:06 | 50 | 29.17 |
| 07/10/2026 20:06 | 100 | 29.17 |
| 07/10/2026 20:06 | 100 | 29.17 |
| 07/10/2026 20:06 | 100 | 29.17 |
| 07/10/2026 20:06 | 7 | 29.18 |
| 07/10/2026 20:06 | 100 | 29.19 |
| 07/10/2026 20:05 | 100 | 29.19 |
| 07/10/2026 20:05 | 100 | 29.18 |
| 07/10/2026 20:05 | 200 | 29.18 |
| 07/10/2026 20:05 | 1 | 29.175 |
| 07/10/2026 20:05 | 100 | 29.175 |
| 07/10/2026 20:04 | 6 | 29.18 |
| 07/10/2026 20:04 | 15 | 29.18 |
| 07/10/2026 20:04 | 281 | 29.175 |
| 07/10/2026 20:04 | 19 | 29.175 |
| 07/10/2026 20:04 | 1 | 29.18 |
| 07/10/2026 20:04 | 41 | 29.18 |
| 07/10/2026 20:04 | 87 | 29.18 |
| 07/10/2026 20:04 | 72 | 29.18 |
| 07/10/2026 20:04 | 200 | 29.18 |
| 07/10/2026 20:04 | 6 | 29.18 |
| 07/10/2026 20:04 | 1 | 29.18 |
| 07/10/2026 20:04 | 38 | 29.17 |
| 07/10/2026 20:03 | 1 | 29.17 |
| 07/10/2026 20:02 | 500 | 29.17 |
| 07/10/2026 20:02 | 62 | 29.17 |
| 07/10/2026 20:02 | 38 | 29.17 |
| 07/10/2026 20:02 | 100 | 29.17 |
| 07/10/2026 20:02 | 100 | 29.17 |
| 07/10/2026 20:02 | 1 | 29.18 |
| 07/10/2026 20:02 | 99 | 29.18 |
| 07/10/2026 20:02 | 1 | 29.18 |
| 07/10/2026 20:02 | 10 | 29.18 |
| 07/10/2026 20:02 | 100 | 29.18 |
| 07/10/2026 20:02 | 100 | 29.175 |
| 07/10/2026 20:01 | 100 | 29.17 |
| 07/10/2026 20:01 | 100 | 29.18 |
| 07/10/2026 20:01 | 20 | 29.18 |
| 07/10/2026 20:01 | 48 | 29.18 |
| 07/10/2026 20:01 | 20 | 29.18 |
| 07/10/2026 20:01 | 5 | 29.18 |
| 07/10/2026 20:01 | 100 | 29.18 |
| 07/10/2026 20:01 | 195 | 29.19 |
| 07/10/2026 20:01 | 100 | 29.19 |
| 07/10/2026 20:01 | 22 | 29.19 |
| 07/10/2026 20:01 | 100 | 29.19 |
| 07/10/2026 20:01 | 41 | 29.19 |
| 07/10/2026 20:01 | 100 | 29.19 |
| 07/10/2026 20:01 | 22 | 29.20 |
| 07/10/2026 20:01 | 78 | 29.20 |
| 07/10/2026 20:00 | 100 | 29.21 |
| 07/10/2026 20:00 | 3 | 29.21 |
| 07/10/2026 20:00 | 56 | 29.21 |
| 07/10/2026 20:00 | 7 | 29.21 |
| 07/10/2026 20:00 | 22 | 29.21 |
| 07/10/2026 20:00 | 100 | 29.21 |
| 07/10/2026 20:00 | 100 | 29.21 |
| 07/10/2026 20:00 | 100 | 29.21 |
| 07/10/2026 20:00 | 100 | 29.215 |
| 07/10/2026 19:58 | 1 | 29.21 |
| 07/10/2026 19:58 | 68 | 29.21 |
| 07/10/2026 19:58 | 4 | 29.21 |
| 07/10/2026 19:58 | 98 | 29.21 |
| 07/10/2026 19:58 | 2 | 29.21 |
| 07/10/2026 19:58 | 1 | 29.205 |
| 07/10/2026 19:57 | 100 | 29.205 |
| 07/10/2026 19:57 | 100 | 29.205 |
| 07/10/2026 19:57 | 100 | 29.21 |
| 07/10/2026 19:57 | 100 | 29.21 |
| 07/10/2026 19:57 | 10 | 29.21 |
| 07/10/2026 19:57 | 15 | 29.21 |
| 07/10/2026 19:57 | 12 | 29.21 |
| 07/10/2026 19:57 | 32 | 29.21 |
| 07/10/2026 19:57 | 3 | 29.22 |
| 07/10/2026 19:56 | 100 | 29.22 |
| 07/10/2026 19:56 | 1 | 29.22 |
| 07/10/2026 19:56 | 3 | 29.22 |
| 07/10/2026 19:56 | 100 | 29.22 |
| 07/10/2026 19:56 | 1 | 29.22 |
| 07/10/2026 19:55 | 100 | 29.22 |
| 07/10/2026 19:55 | 3 | 29.225 |
| 07/10/2026 19:55 | 10 | 29.22 |
| 07/10/2026 19:55 | 93 | 29.22 |
| 07/10/2026 19:55 | 7 | 29.22 |
| 07/10/2026 19:55 | 3 | 29.215 |
| 07/10/2026 19:55 | 100 | 29.21 |
| 07/10/2026 19:54 | 1 | 29.21 |
| 07/10/2026 19:54 | 29 | 29.21 |
| 07/10/2026 19:54 | 10 | 29.195 |
| 07/10/2026 19:52 | 1 | 29.20 |
| 07/10/2026 19:52 | 100 | 29.20 |
| 07/10/2026 19:52 | 100 | 29.20 |
| 07/10/2026 19:52 | 100 | 29.20 |
| 07/10/2026 19:51 | 3 | 29.19 |
| 07/10/2026 19:51 | 20 | 29.19 |
| 07/10/2026 19:51 | 37 | 29.19 |
| 07/10/2026 19:51 | 47 | 29.19 |
| 07/10/2026 19:51 | 70 | 29.19 |
| 07/10/2026 19:51 | 25 | 29.20 |
| 07/10/2026 19:51 | 25 | 29.20 |
| 07/10/2026 19:51 | 50 | 29.20 |
| 07/10/2026 19:51 | 10 | 29.20 |
| 07/10/2026 19:50 | 100 | 29.205 |
| 07/10/2026 19:50 | 36 | 29.20 |
| 07/10/2026 19:49 | 100 | 29.21 |
| 07/10/2026 19:48 | 10 | 29.22 |
| 07/10/2026 19:48 | 100 | 29.225 |
| 07/10/2026 19:48 | 100 | 29.225 |
| 07/10/2026 19:48 | 100 | 29.225 |
| 07/10/2026 19:48 | 100 | 29.225 |
| 07/10/2026 19:48 | 40 | 29.22 |
| 07/10/2026 19:48 | 18 | 29.22 |
| 07/10/2026 19:48 | 20 | 29.22 |
| 07/10/2026 19:48 | 100 | 29.21 |
| 07/10/2026 19:48 | 14 | 29.20 |
| 07/10/2026 19:48 | 12 | 29.20 |
| 07/10/2026 19:48 | 20 | 29.20 |
| 07/10/2026 19:48 | 33 | 29.20 |
| 07/10/2026 19:48 | 41 | 29.19 |
| 07/10/2026 19:48 | 4 | 29.19 |
| 07/10/2026 19:48 | 100 | 29.19 |
| 07/10/2026 19:47 | 100 | 29.18 |
| 07/10/2026 19:47 | 38 | 29.175 |
| 07/10/2026 19:47 | 20 | 29.18 |
| 07/10/2026 19:47 | 100 | 29.18 |
| 07/10/2026 19:47 | 38 | 29.19 |
| 07/10/2026 19:46 | 100 | 29.19 |
| 07/10/2026 19:46 | 100 | 29.19 |
| 07/10/2026 19:46 | 100 | 29.19 |
| 07/10/2026 19:46 | 44 | 29.19 |
| 07/10/2026 19:46 | 20 | 29.19 |
| 07/10/2026 19:46 | 20 | 29.19 |
| 07/10/2026 19:46 | 100 | 29.19 |
| 07/10/2026 19:46 | 101 | 29.20 |
| 07/10/2026 19:46 | 1 | 29.20 |
| 07/10/2026 19:46 | 26 | 29.20 |
| 07/10/2026 19:46 | 24 | 29.20 |
| 07/10/2026 19:46 | 100 | 29.20 |
| 07/10/2026 19:46 | 100 | 29.20 |
| 07/10/2026 19:46 | 100 | 29.20 |
| 07/10/2026 19:46 | 3 | 29.21 |
| 07/10/2026 19:45 | 100 | 29.21 |
| 07/10/2026 19:45 | 3 | 29.21 |
| 07/10/2026 19:44 | 100 | 29.21 |
| 07/10/2026 19:44 | 7 | 29.21 |
| 07/10/2026 19:44 | 3 | 29.21 |
| 07/10/2026 19:43 | 100 | 29.21 |
| 07/10/2026 19:43 | 100 | 29.21 |
| 07/10/2026 19:43 | 599 | 29.21 |
| 07/10/2026 19:43 | 26 | 29.21 |
| 07/10/2026 19:43 | 1 | 29.21 |
| 07/10/2026 19:42 | 100 | 29.20 |
| 07/10/2026 19:42 | 100 | 29.20 |
| 07/10/2026 19:41 | 100 | 29.20 |
| 07/10/2026 19:41 | 38 | 29.20 |
| 07/10/2026 19:41 | 116 | 29.20 |
| 07/10/2026 19:41 | 46 | 29.20 |
| 07/10/2026 19:41 | 100 | 29.20 |
| 07/10/2026 19:41 | 200 | 29.20 |
| 07/10/2026 19:41 | 100 | 29.20 |
| 07/10/2026 19:41 | 1 | 29.21 |
| 07/10/2026 19:40 | 100 | 29.21 |
| 07/10/2026 19:40 | 100 | 29.20 |
| 07/10/2026 19:40 | 100 | 29.21 |
| 07/10/2026 19:40 | 100 | 29.21 |
| 07/10/2026 19:40 | 3 | 29.22 |
| 07/10/2026 19:39 | 100 | 29.215 |
| 07/10/2026 19:38 | 3 | 29.215 |
| 07/10/2026 19:38 | 6 | 29.215 |
| 07/10/2026 19:38 | 4 | 29.215 |
| 07/10/2026 19:37 | 6 | 29.215 |
| 07/10/2026 19:37 | 100 | 29.215 |
| 07/10/2026 19:37 | 10 | 29.215 |
| 07/10/2026 19:37 | 100 | 29.21 |
| 07/10/2026 19:37 | 10 | 29.21 |
| 07/10/2026 19:36 | 3 | 29.205 |
| 07/10/2026 19:36 | 10 | 29.20 |
| 07/10/2026 19:36 | 3 | 29.20 |
| 07/10/2026 19:36 | 7 | 29.20 |
| 07/10/2026 19:36 | 1 | 29.19 |
| 07/10/2026 19:36 | 1 | 29.185 |
| 07/10/2026 19:36 | 13 | 29.18 |
| 07/10/2026 19:36 | 82 | 29.18 |
| 07/10/2026 19:36 | 18 | 29.18 |
| 07/10/2026 19:36 | 10 | 29.18 |
| 07/10/2026 19:36 | 10 | 29.18 |
| 07/10/2026 19:36 | 6 | 29.18 |
| 07/10/2026 19:36 | 100 | 29.17 |
| 07/10/2026 19:36 | 53 | 29.17 |
| 07/10/2026 19:35 | 7 | 29.17 |
| 07/10/2026 19:35 | 1 | 29.17 |
| 07/10/2026 19:35 | 31 | 29.17 |
| 07/10/2026 19:34 | 38 | 29.155 |
| 07/10/2026 19:34 | 100 | 29.155 |
| 07/10/2026 19:34 | 3 | 29.16 |
| 07/10/2026 19:34 | 3 | 29.16 |
| 07/10/2026 19:34 | 8 | 29.17 |
| 07/10/2026 19:34 | 10 | 29.16 |
| 07/10/2026 19:34 | 100 | 29.15 |
| 07/10/2026 19:34 | 300 | 29.15 |
| 07/10/2026 19:34 | 100 | 29.15 |
| 07/10/2026 19:33 | 78 | 29.14 |
| 07/10/2026 19:32 | 58 | 29.13 |
| 07/10/2026 19:32 | 42 | 29.13 |
| 07/10/2026 19:30 | 1 | 29.16 |
| 07/10/2026 19:29 | 1 | 29.16 |
| 07/10/2026 19:29 | 100 | 29.16 |
| 07/10/2026 19:29 | 38 | 29.16 |
| 07/10/2026 19:29 | 100 | 29.16 |
| 07/10/2026 19:29 | 100 | 29.16 |
| 07/10/2026 19:28 | 9 | 29.18 |
| 07/10/2026 19:28 | 20 | 29.18 |
| 07/10/2026 19:28 | 2 | 29.18 |
| 07/10/2026 19:28 | 10 | 29.17 |
| 07/10/2026 19:28 | 100 | 29.17 |
| 07/10/2026 19:28 | 400 | 29.16 |
| 07/10/2026 19:28 | 100 | 29.145 |
| 07/10/2026 19:28 | 3 | 29.15 |
| 07/10/2026 19:28 | 42 | 29.14 |
| 07/10/2026 19:27 | 42 | 29.14 |
| 07/10/2026 19:26 | 46 | 29.14 |
| 07/10/2026 19:26 | 5 | 29.14 |
| 07/10/2026 19:26 | 6 | 29.14 |
| 07/10/2026 19:26 | 28 | 29.15 |
| 07/10/2026 19:26 | 100 | 29.15 |
| 07/10/2026 19:26 | 100 | 29.15 |
| 07/10/2026 19:26 | 47 | 29.15 |
| 07/10/2026 19:26 | 100 | 29.15 |
| 07/10/2026 19:25 | 100 | 29.16 |
| 07/10/2026 19:24 | 100 | 29.15 |
| 07/10/2026 19:24 | 125 | 29.16 |
| 07/10/2026 19:24 | 46 | 29.16 |
| 07/10/2026 19:24 | 3 | 29.17 |
| 07/10/2026 19:24 | 3 | 29.17 |
| 07/10/2026 19:21 | 10 | 29.16 |
| 07/10/2026 19:20 | 100 | 29.15 |
| 07/10/2026 19:20 | 10 | 29.16 |
| 07/10/2026 19:20 | 60 | 29.15 |
| 07/10/2026 19:20 | 17 | 29.15 |
| 07/10/2026 19:20 | 20 | 29.15 |
| 07/10/2026 19:20 | 3 | 29.165 |
| 07/10/2026 19:19 | 53 | 29.15 |
| 07/10/2026 19:18 | 62 | 29.17 |
| 07/10/2026 19:18 | 17 | 29.18 |
| 07/10/2026 19:17 | 51 | 29.19 |
| 07/10/2026 19:17 | 28 | 29.19 |
| 07/10/2026 19:17 | 99 | 29.20 |
| 07/10/2026 19:17 | 1 | 29.20 |
| 07/10/2026 19:16 | 10 | 29.22 |
| 07/10/2026 19:16 | 3 | 29.225 |
| 07/10/2026 19:16 | 100 | 29.225 |
| 07/10/2026 19:16 | 7 | 29.225 |
| 07/10/2026 19:16 | 3 | 29.225 |
| 07/10/2026 19:15 | 5 | 29.23 |
| 07/10/2026 19:15 | 100 | 29.22 |
| 07/10/2026 19:15 | 57 | 29.22 |
| 07/10/2026 19:15 | 20 | 29.22 |
| 07/10/2026 19:13 | 12 | 29.22 |
| 07/10/2026 19:12 | 4 | 29.22 |
| 07/10/2026 19:12 | 100 | 29.22 |
| 07/10/2026 19:12 | 7 | 29.21 |
| 07/10/2026 19:12 | 1 | 29.21 |
| 07/10/2026 19:12 | 1 | 29.21 |
| 07/10/2026 19:12 | 98 | 29.20 |
| 07/10/2026 19:12 | 10 | 29.20 |
| 07/10/2026 19:12 | 25 | 29.195 |
| 07/10/2026 19:10 | 100 | 29.18 |
| 07/10/2026 19:10 | 43 | 29.19 |
| 07/10/2026 19:10 | 51 | 29.19 |
| 07/10/2026 19:10 | 21 | 29.19 |
| 07/10/2026 19:10 | 27 | 29.19 |
| 07/10/2026 19:10 | 1 | 29.19 |
| 07/10/2026 19:10 | 100 | 29.20 |
| 07/10/2026 19:09 | 25 | 29.19 |
| 07/10/2026 19:09 | 1 | 29.20 |
| 07/10/2026 19:08 | 75 | 29.19 |
| 07/10/2026 19:08 | 25 | 29.20 |
| 07/10/2026 19:08 | 100 | 29.20 |
| 07/10/2026 19:08 | 100 | 29.20 |
| 07/10/2026 19:08 | 18 | 29.20 |
| 07/10/2026 19:07 | 71 | 29.21 |
| 07/10/2026 19:07 | 17 | 29.21 |
| 07/10/2026 19:07 | 12 | 29.21 |
| 07/10/2026 19:06 | 5 | 29.21 |
| 07/10/2026 19:06 | 66 | 29.21 |
| 07/10/2026 19:06 | 100 | 29.21 |
| 07/10/2026 19:06 | 100 | 29.21 |
| 07/10/2026 19:06 | 5 | 29.21 |
| 07/10/2026 19:06 | 100 | 29.22 |
| 07/10/2026 19:06 | 26 | 29.23 |
| 07/10/2026 19:05 | 34 | 29.23 |
| 07/10/2026 19:05 | 15 | 29.23 |
| 07/10/2026 19:05 | 25 | 29.23 |
| 07/10/2026 19:05 | 100 | 29.245 |
| 07/10/2026 19:05 | 3 | 29.245 |
| 07/10/2026 19:03 | 3 | 29.25 |
| 07/10/2026 19:03 | 95 | 29.25 |
| 07/10/2026 19:03 | 5 | 29.24 |
| 07/10/2026 19:02 | 1 | 29.24 |
| 07/10/2026 19:02 | 100 | 29.23 |
| 07/10/2026 19:02 | 1 | 29.23 |
| 07/10/2026 19:02 | 100 | 29.23 |
| 07/10/2026 19:02 | 1 | 29.23 |
| 07/10/2026 19:02 | 10 | 29.22 |
| 07/10/2026 19:00 | 10 | 29.21 |
| 07/10/2026 19:00 | 1 | 29.20 |
| 07/10/2026 19:00 | 20 | 29.20 |
| 07/10/2026 19:00 | 200 | 29.20 |
| 07/10/2026 19:00 | 39 | 29.20 |
| 07/10/2026 19:00 | 18 | 29.20 |
| 07/10/2026 19:00 | 59 | 29.19 |
| 07/10/2026 18:59 | 94 | 29.17 |
| 07/10/2026 18:59 | 91 | 29.18 |
| 07/10/2026 18:59 | 100 | 29.18 |
| 07/10/2026 18:59 | 100 | 29.18 |
| 07/10/2026 18:59 | 20 | 29.19 |
| 07/10/2026 18:59 | 1 | 29.20 |
| 07/10/2026 18:59 | 1 | 29.20 |
| 07/10/2026 18:59 | 1 | 29.19 |
| 07/10/2026 18:59 | 100 | 29.19 |
| 07/10/2026 18:59 | 70 | 29.19 |
| 07/10/2026 18:59 | 100 | 29.19 |
| 07/10/2026 18:59 | 7 | 29.19 |
| 07/10/2026 18:58 | 12 | 29.19 |
| 07/10/2026 18:58 | 1 | 29.19 |
| 07/10/2026 18:58 | 100 | 29.18 |
| 07/10/2026 18:58 | 2 | 29.18 |
| 07/10/2026 18:58 | 1 | 29.18 |
| 07/10/2026 18:57 | 100 | 29.18 |
| 07/10/2026 18:57 | 10 | 29.18 |
| 07/10/2026 18:57 | 24 | 29.18 |
| 07/10/2026 18:57 | 10 | 29.18 |
| 07/10/2026 18:56 | 100 | 29.17 |
| 07/10/2026 18:56 | 19 | 29.17 |
| 07/10/2026 18:56 | 1 | 29.17 |
| 07/10/2026 18:56 | 100 | 29.17 |
| 07/10/2026 18:56 | 1 | 29.17 |
| 07/10/2026 18:55 | 84 | 29.16 |
| 07/10/2026 18:55 | 3 | 29.16 |
| 07/10/2026 18:55 | 2 | 29.155 |
| 07/10/2026 18:54 | 3 | 29.155 |
| 07/10/2026 18:54 | 100 | 29.155 |
| 07/10/2026 18:54 | 20 | 29.15 |
| 07/10/2026 18:54 | 80 | 29.15 |
| 07/10/2026 18:54 | 100 | 29.15 |
| 07/10/2026 18:54 | 11 | 29.15 |
| 07/10/2026 18:54 | 1 | 29.15 |
| 07/10/2026 18:54 | 1 | 29.15 |
| 07/10/2026 18:54 | 2 | 29.15 |
| 07/10/2026 18:54 | 100 | 29.14 |
| 07/10/2026 18:54 | 100 | 29.14 |
| 07/10/2026 18:54 | 2 | 29.14 |
| 07/10/2026 18:54 | 100 | 29.14 |
| 07/10/2026 18:54 | 1 | 29.14 |
| 07/10/2026 18:54 | 10 | 29.14 |
| 07/10/2026 18:54 | 100 | 29.14 |
| 07/10/2026 18:54 | 34 | 29.14 |
| 07/10/2026 18:53 | 100 | 29.13 |
| 07/10/2026 18:52 | 25 | 29.13 |
| 07/10/2026 18:51 | 10 | 29.13 |
| 07/10/2026 18:51 | 25 | 29.12 |
| 07/10/2026 18:50 | 10 | 29.13 |
| 07/10/2026 18:50 | 100 | 29.12 |
| 07/10/2026 18:50 | 5 | 29.11 |
| 07/10/2026 18:50 | 34 | 29.13 |
| 07/10/2026 18:50 | 100 | 29.13 |
| 07/10/2026 18:50 | 100 | 29.13 |
| 07/10/2026 18:50 | 1 | 29.13 |
| 07/10/2026 18:50 | 5 | 29.13 |
| 07/10/2026 18:49 | 100 | 29.14 |
| 07/10/2026 18:49 | 14 | 29.14 |
| 07/10/2026 18:49 | 80 | 29.14 |
| 07/10/2026 18:49 | 2 | 29.14 |
| 07/10/2026 18:49 | 22 | 29.14 |
| 07/10/2026 18:49 | 100 | 29.15 |
| 07/10/2026 18:49 | 43 | 29.16 |
| 07/10/2026 18:49 | 30 | 29.16 |
| 07/10/2026 18:49 | 70 | 29.16 |
| 07/10/2026 18:48 | 100 | 29.17 |
| 07/10/2026 18:48 | 100 | 29.17 |
| 07/10/2026 18:47 | 22 | 29.17 |
| 07/10/2026 18:47 | 100 | 29.17 |
| 07/10/2026 18:47 | 100 | 29.17 |
| 07/10/2026 18:47 | 6 | 29.17 |
| 07/10/2026 18:45 | 5 | 29.18 |
| 07/10/2026 18:45 | 5 | 29.18 |
| 07/10/2026 18:45 | 10 | 29.18 |
| 07/10/2026 18:45 | 100 | 29.18 |
| 07/10/2026 18:44 | 1 | 29.19 |
| 07/10/2026 18:44 | 3 | 29.18 |
| 07/10/2026 18:44 | 100 | 29.18 |
| 07/10/2026 18:44 | 100 | 29.18 |
| 07/10/2026 18:44 | 100 | 29.18 |
| 07/10/2026 18:44 | 1 | 29.19 |
| 07/10/2026 18:44 | 6 | 29.19 |
| 07/10/2026 18:44 | 138 | 29.20 |
| 07/10/2026 18:44 | 38 | 29.20 |
| 07/10/2026 18:43 | 149 | 29.20 |
| 07/10/2026 18:43 | 70 | 29.20 |
| 07/10/2026 18:43 | 1 | 29.20 |
| 07/10/2026 18:43 | 18 | 29.20 |
| 07/10/2026 18:43 | 60 | 29.21 |
| 07/10/2026 18:43 | 30 | 29.21 |
| 07/10/2026 18:43 | 100 | 29.21 |
| 07/10/2026 18:43 | 100 | 29.21 |
| 07/10/2026 18:43 | 100 | 29.23 |
| 07/10/2026 18:43 | 51 | 29.23 |
| 07/10/2026 18:43 | 100 | 29.24 |
| 07/10/2026 18:43 | 100 | 29.24 |
| 07/10/2026 18:43 | 35 | 29.24 |
| 07/10/2026 18:43 | 10 | 29.23 |
| 07/10/2026 18:43 | 35 | 29.20 |
| 07/10/2026 18:43 | 10 | 29.22 |
| 07/10/2026 18:43 | 100 | 29.22 |
| 07/10/2026 18:43 | 100 | 29.21 |
| 07/10/2026 18:43 | 100 | 29.21 |
| 07/10/2026 18:43 | 2 | 29.21 |
| 07/10/2026 18:43 | 93 | 29.21 |
| 07/10/2026 18:43 | 2 | 29.20 |
| 07/10/2026 18:43 | 100 | 29.20 |
| 07/10/2026 18:43 | 85 | 29.19 |
| 07/10/2026 18:43 | 100 | 29.18 |
| 07/10/2026 18:43 | 5 | 29.18 |
| 07/10/2026 18:43 | 100 | 29.17 |
| 07/10/2026 18:43 | 60 | 29.17 |
| 07/10/2026 18:43 | 7 | 29.17 |
| 07/10/2026 18:43 | 5 | 29.17 |
| 07/10/2026 18:43 | 89 | 29.17 |
| 07/10/2026 18:42 | 9 | 29.16 |
| 07/10/2026 18:42 | 2 | 29.16 |
| 07/10/2026 18:42 | 100 | 29.155 |
| 07/10/2026 18:42 | 5 | 29.15 |
| 07/10/2026 18:42 | 5 | 29.15 |
| 07/10/2026 18:41 | 10 | 29.155 |
| 07/10/2026 18:41 | 100 | 29.15 |
| 07/10/2026 18:41 | 100 | 29.15 |
| 07/10/2026 18:41 | 110 | 29.15 |
| 07/10/2026 18:41 | 90 | 29.15 |
| 07/10/2026 18:41 | 9 | 29.15 |
| 07/10/2026 18:41 | 1 | 29.15 |
| 07/10/2026 18:40 | 1 | 29.14 |
| 07/10/2026 18:39 | 10 | 29.13 |
| 07/10/2026 18:39 | 100 | 29.12 |
| 07/10/2026 18:39 | 449 | 29.12 |
| 07/10/2026 18:39 | 100 | 29.11 |
| 07/10/2026 18:39 | 51 | 29.12 |
| 07/10/2026 18:38 | 100 | 29.10 |
| 07/10/2026 18:37 | 100 | 29.10 |
| 07/10/2026 18:37 | 100 | 29.11 |
| 07/10/2026 18:36 | 100 | 29.12 |
| 07/10/2026 18:36 | 63 | 29.12 |
| 07/10/2026 18:36 | 66 | 29.12 |
| 07/10/2026 18:36 | 100 | 29.12 |
| 07/10/2026 18:36 | 34 | 29.12 |
| 07/10/2026 18:36 | 166 | 29.12 |
| 07/10/2026 18:36 | 100 | 29.12 |
| 07/10/2026 18:36 | 100 | 29.12 |
| 07/10/2026 18:34 | 1 | 29.13 |
| 07/10/2026 18:34 | 129 | 29.13 |
| 07/10/2026 18:34 | 200 | 29.13 |
| 07/10/2026 18:34 | 100 | 29.13 |
| 07/10/2026 18:34 | 10 | 29.13 |
| 07/10/2026 18:34 | 200 | 29.13 |
| 07/10/2026 18:33 | 10 | 29.14 |
| 07/10/2026 18:33 | 100 | 29.13 |
| 07/10/2026 18:33 | 100 | 29.13 |
| 07/10/2026 18:33 | 100 | 29.13 |
| 07/10/2026 18:33 | 100 | 29.13 |
| 07/10/2026 18:33 | 100 | 29.13 |
| 07/10/2026 18:32 | 10 | 29.12 |
| 07/10/2026 18:30 | 1 | 29.11 |
| 07/10/2026 18:30 | 1 | 29.11 |
| 07/10/2026 18:30 | 4 | 29.115 |
| 07/10/2026 18:30 | 78 | 29.11 |
| 07/10/2026 18:30 | 22 | 29.11 |
| 07/10/2026 18:30 | 100 | 29.10 |
| 07/10/2026 18:30 | 100 | 29.10 |
| 07/10/2026 18:30 | 2 | 29.10 |
| 07/10/2026 18:28 | 83 | 29.09 |
| 07/10/2026 18:28 | 34 | 29.09 |
| 07/10/2026 18:28 | 100 | 29.09 |
| 07/10/2026 18:28 | 100 | 29.09 |
| 07/10/2026 18:28 | 100 | 29.09 |
| 07/10/2026 18:28 | 200 | 29.09 |
| 07/10/2026 18:28 | 100 | 29.09 |
| 07/10/2026 18:28 | 1 | 29.10 |
| 07/10/2026 18:28 | 3 | 29.105 |
| 07/10/2026 18:28 | 2 | 29.10 |
| 07/10/2026 18:27 | 2 | 29.10 |
| 07/10/2026 18:27 | 54 | 29.10 |
| 07/10/2026 18:27 | 135 | 29.10 |
| 07/10/2026 18:27 | 100 | 29.10 |
| 07/10/2026 18:27 | 3 | 29.11 |
| 07/10/2026 18:26 | 3 | 29.11 |
| 07/10/2026 18:26 | 100 | 29.12 |
| 07/10/2026 18:26 | 100 | 29.12 |
| 07/10/2026 18:26 | 10 | 29.12 |
| 07/10/2026 18:26 | 100 | 29.12 |
| 07/10/2026 18:26 | 100 | 29.12 |
| 07/10/2026 18:26 | 15 | 29.12 |
| 07/10/2026 18:26 | 2 | 29.13 |
| 07/10/2026 18:25 | 3 | 29.14 |
| 07/10/2026 18:25 | 2 | 29.13 |
| 07/10/2026 18:25 | 100 | 29.13 |
| 07/10/2026 18:25 | 100 | 29.13 |
| 07/10/2026 18:25 | 100 | 29.13 |
| 07/10/2026 18:25 | 90 | 29.13 |
| 07/10/2026 18:25 | 50 | 29.13 |
| 07/10/2026 18:25 | 1 | 29.12 |
| 07/10/2026 18:25 | 3 | 29.115 |
| 07/10/2026 18:24 | 5 | 29.11 |
| 07/10/2026 18:24 | 3 | 29.115 |
| 07/10/2026 18:24 | 5 | 29.11 |
| 07/10/2026 18:24 | 3 | 29.115 |
| 07/10/2026 18:24 | 3 | 29.115 |
| 07/10/2026 18:23 | 78 | 29.12 |
| 07/10/2026 18:23 | 20 | 29.12 |
| 07/10/2026 18:22 | 100 | 29.11 |
| 07/10/2026 18:22 | 33 | 29.10 |
| 07/10/2026 18:22 | 67 | 29.10 |
| 07/10/2026 18:22 | 100 | 29.10 |
| 07/10/2026 18:22 | 70 | 29.10 |
| 07/10/2026 18:22 | 100 | 29.10 |
| 07/10/2026 18:22 | 1 | 29.095 |
| 07/10/2026 18:22 | 100 | 29.095 |
| 07/10/2026 18:22 | 300 | 29.10 |
| 07/10/2026 18:21 | 100 | 29.095 |
| 07/10/2026 18:20 | 69 | 29.10 |
| 07/10/2026 18:20 | 100 | 29.10 |
| 07/10/2026 18:20 | 100 | 29.10 |
| 07/10/2026 18:20 | 100 | 29.10 |
| 07/10/2026 18:20 | 10 | 29.11 |
| 07/10/2026 18:19 | 2 | 29.12 |
| 07/10/2026 18:19 | 2 | 29.12 |
| 07/10/2026 18:19 | 57 | 29.13 |
| 07/10/2026 18:19 | 82 | 29.13 |
| 07/10/2026 18:19 | 100 | 29.13 |
| 07/10/2026 18:19 | 100 | 29.13 |
| 07/10/2026 18:18 | 20 | 29.14 |
| 07/10/2026 18:18 | 14 | 29.14 |
| 07/10/2026 18:18 | 10 | 29.15 |
| 07/10/2026 18:18 | 200 | 29.14 |
| 07/10/2026 18:18 | 200 | 29.14 |
| 07/10/2026 18:18 | 200 | 29.14 |
| 07/10/2026 18:18 | 100 | 29.13 |
| 07/10/2026 18:17 | 139 | 29.13 |
| 07/10/2026 18:17 | 100 | 29.13 |
| 07/10/2026 18:17 | 100 | 29.13 |
| 07/10/2026 18:17 | 100 | 29.13 |
| 07/10/2026 18:17 | 100 | 29.13 |
| 07/10/2026 18:17 | 20 | 29.14 |
| 07/10/2026 18:17 | 8 | 29.14 |
| 07/10/2026 18:17 | 100 | 29.14 |
| 07/10/2026 18:17 | 111 | 29.14 |
| 07/10/2026 18:17 | 100 | 29.14 |
| 07/10/2026 18:17 | 100 | 29.15 |
| 07/10/2026 18:17 | 51 | 29.15 |
| 07/10/2026 18:17 | 38 | 29.15 |
| 07/10/2026 18:16 | 11 | 29.15 |
| 07/10/2026 18:16 | 14 | 29.15 |
| 07/10/2026 18:16 | 6 | 29.15 |
| 07/10/2026 18:15 | 10 | 29.15 |
| 07/10/2026 18:14 | 1 | 29.15 |
| 07/10/2026 18:14 | 99 | 29.15 |
| 07/10/2026 18:14 | 1 | 29.15 |
| 07/10/2026 18:14 | 100 | 29.14 |
| 07/10/2026 18:14 | 100 | 29.14 |
| 07/10/2026 18:14 | 200 | 29.14 |
| 07/10/2026 18:14 | 100 | 29.14 |
| 07/10/2026 18:14 | 26 | 29.14 |
| 07/10/2026 18:13 | 9 | 29.13 |
| 07/10/2026 18:13 | 4 | 29.13 |
| 07/10/2026 18:13 | 11 | 29.13 |
| 07/10/2026 18:13 | 1 | 29.13 |
| 07/10/2026 18:13 | 10 | 29.13 |
| 07/10/2026 18:11 | 10 | 29.12 |
| 07/10/2026 18:11 | 29 | 29.12 |
| 07/10/2026 18:11 | 1 | 29.12 |
| 07/10/2026 18:11 | 100 | 29.11 |
| 07/10/2026 18:11 | 1 | 29.11 |
| 07/10/2026 18:11 | 100 | 29.11 |
| 07/10/2026 18:11 | 100 | 29.11 |
| 07/10/2026 18:11 | 200 | 29.11 |
| 07/10/2026 18:09 | 300 | 29.10 |
| 07/10/2026 18:09 | 100 | 29.10 |
| 07/10/2026 18:09 | 13 | 29.10 |
| 07/10/2026 18:08 | 12 | 29.10 |
| 07/10/2026 18:07 | 39 | 29.10 |
| 07/10/2026 18:07 | 2 | 29.10 |
| 07/10/2026 18:07 | 100 | 29.10 |
| 07/10/2026 18:07 | 13 | 29.09 |
| 07/10/2026 18:07 | 100 | 29.09 |
| 07/10/2026 18:07 | 100 | 29.08 |
| 07/10/2026 18:07 | 200 | 29.08 |
| 07/10/2026 18:07 | 300 | 29.08 |
| 07/10/2026 18:07 | 38 | 29.08 |
| 07/10/2026 18:07 | 100 | 29.08 |
| 07/10/2026 18:07 | 100 | 29.07 |
| 07/10/2026 18:07 | 16 | 29.06 |
| 07/10/2026 18:07 | 42 | 29.06 |
| 07/10/2026 18:07 | 1 | 29.06 |
| 07/10/2026 18:07 | 300 | 29.07 |
| 07/10/2026 18:07 | 300 | 29.07 |
| 07/10/2026 18:07 | 1 | 29.07 |
| 07/10/2026 18:07 | 1 | 29.07 |
| 07/10/2026 18:07 | 2 | 29.08 |
| 07/10/2026 18:07 | 58 | 29.08 |
| 07/10/2026 18:07 | 100 | 29.08 |
| 07/10/2026 18:07 | 6 | 29.08 |
| 07/10/2026 18:07 | 100 | 29.09 |
| 07/10/2026 18:07 | 52 | 29.10 |
| 07/10/2026 18:07 | 6 | 29.10 |
| 07/10/2026 18:07 | 100 | 29.10 |
| 07/10/2026 18:07 | 68 | 29.10 |
| 07/10/2026 18:07 | 100 | 29.10 |
| 07/10/2026 18:06 | 5 | 29.10 |
| 07/10/2026 18:06 | 40 | 29.10 |
| 07/10/2026 18:06 | 13 | 29.11 |
| 07/10/2026 18:06 | 25 | 29.11 |
| 07/10/2026 18:06 | 83 | 29.115 |
| 07/10/2026 18:05 | 25 | 29.115 |
| 07/10/2026 18:05 | 62 | 29.12 |
| 07/10/2026 18:05 | 96 | 29.12 |
| 07/10/2026 18:05 | 65 | 29.12 |
| 07/10/2026 18:05 | 45 | 29.12 |
| 07/10/2026 18:04 | 55 | 29.12 |
| 07/10/2026 18:04 | 15 | 29.12 |
| 07/10/2026 18:04 | 16 | 29.13 |
| 07/10/2026 18:03 | 16 | 29.14 |
| 07/10/2026 18:03 | 84 | 29.14 |
| 07/10/2026 18:03 | 100 | 29.14 |
| 07/10/2026 18:03 | 100 | 29.14 |
| 07/10/2026 18:03 | 84 | 29.14 |
| 07/10/2026 18:03 | 100 | 29.14 |
| 07/10/2026 18:03 | 100 | 29.14 |
| 07/10/2026 18:02 | 45 | 29.16 |
| 07/10/2026 18:02 | 100 | 29.16 |
| 07/10/2026 18:02 | 100 | 29.16 |
| 07/10/2026 18:02 | 100 | 29.16 |
| 07/10/2026 18:02 | 100 | 29.16 |
| 07/10/2026 18:02 | 17 | 29.16 |
| 07/10/2026 18:01 | 100 | 29.17 |
| 07/10/2026 18:01 | 100 | 29.17 |
| 07/10/2026 18:01 | 42 | 29.165 |
| 07/10/2026 18:00 | 5 | 29.18 |
| 07/10/2026 18:00 | 11 | 29.17 |
| 07/10/2026 18:00 | 5 | 29.17 |
| 07/10/2026 18:00 | 2 | 29.17 |
| 07/10/2026 17:59 | 1 | 29.17 |
| 07/10/2026 17:58 | 100 | 29.16 |
| 07/10/2026 17:58 | 94 | 29.16 |
| 07/10/2026 17:58 | 6 | 29.16 |
| 07/10/2026 17:57 | 1 | 29.185 |
| 07/10/2026 17:56 | 21 | 29.19 |
| 07/10/2026 17:56 | 1 | 29.19 |
| 07/10/2026 17:56 | 20 | 29.19 |
| 07/10/2026 17:56 | 5 | 29.18 |
| 07/10/2026 17:56 | 15 | 29.18 |
| 07/10/2026 17:56 | 4 | 29.18 |
| 07/10/2026 17:56 | 1 | 29.18 |
| 07/10/2026 17:56 | 18 | 29.17 |
| 07/10/2026 17:56 | 13 | 29.17 |
| 07/10/2026 17:56 | 100 | 29.17 |
| 07/10/2026 17:56 | 5 | 29.17 |
| 07/10/2026 17:56 | 18 | 29.16 |
| 07/10/2026 17:56 | 5 | 29.16 |
| 07/10/2026 17:56 | 5 | 29.16 |
| 07/10/2026 17:56 | 100 | 29.15 |
| 07/10/2026 17:56 | 100 | 29.15 |
| 07/10/2026 17:56 | 300 | 29.15 |
| 07/10/2026 17:56 | 18 | 29.15 |
| 07/10/2026 17:56 | 18 | 29.15 |
| 07/10/2026 17:56 | 6 | 29.15 |
| 07/10/2026 17:56 | 9 | 29.15 |
| 07/10/2026 17:56 | 100 | 29.135 |
| 07/10/2026 17:56 | 5 | 29.14 |
| 07/10/2026 17:56 | 4 | 29.14 |
| 07/10/2026 17:52 | 5 | 29.13 |
| 07/10/2026 17:51 | 44 | 29.14 |
| 07/10/2026 17:51 | 38 | 29.14 |
| 07/10/2026 17:51 | 18 | 29.14 |
| 07/10/2026 17:51 | 18 | 29.14 |
| 07/10/2026 17:51 | 100 | 29.14 |
| 07/10/2026 17:51 | 1 | 29.13 |
| 07/10/2026 17:51 | 5 | 29.13 |
| 07/10/2026 17:50 | 100 | 29.12 |
| 07/10/2026 17:50 | 100 | 29.12 |
| 07/10/2026 17:50 | 34 | 29.12 |
| 07/10/2026 17:50 | 57 | 29.10 |
| 07/10/2026 17:50 | 200 | 29.10 |
| 07/10/2026 17:50 | 73 | 29.09 |
| 07/10/2026 17:50 | 100 | 29.09 |
| 07/10/2026 17:50 | 1 | 29.10 |
| 07/10/2026 17:50 | 100 | 29.10 |
| 07/10/2026 17:50 | 1 | 29.10 |
| 07/10/2026 17:50 | 100 | 29.10 |
| 07/10/2026 17:50 | 100 | 29.10 |
| 07/10/2026 17:50 | 200 | 29.10 |
| 07/10/2026 17:50 | 1 | 29.11 |
| 07/10/2026 17:50 | 1 | 29.11 |
| 07/10/2026 17:50 | 100 | 29.12 |
| 07/10/2026 17:50 | 100 | 29.12 |
| 07/10/2026 17:50 | 100 | 29.12 |
| 07/10/2026 17:50 | 100 | 29.12 |
| 07/10/2026 17:50 | 125 | 29.13 |
| 07/10/2026 17:48 | 38 | 29.15 |
| 07/10/2026 17:48 | 1 | 29.15 |
| 07/10/2026 17:47 | 40 | 29.14 |
| 07/10/2026 17:47 | 1 | 29.14 |
| 07/10/2026 17:47 | 1 | 29.14 |
| 07/10/2026 17:47 | 1 | 29.13 |
| 07/10/2026 17:47 | 1 | 29.13 |
| 07/10/2026 17:47 | 3 | 29.13 |
| 07/10/2026 17:47 | 16 | 29.13 |
| 07/10/2026 17:46 | 1 | 29.12 |
| 07/10/2026 17:46 | 100 | 29.13 |
| 07/10/2026 17:46 | 100 | 29.13 |
| 07/10/2026 17:44 | 5 | 29.15 |
| 07/10/2026 17:44 | 99 | 29.14 |
| 07/10/2026 17:43 | 100 | 29.14 |
| 07/10/2026 17:43 | 100 | 29.14 |
| 07/10/2026 17:43 | 100 | 29.14 |
| 07/10/2026 17:43 | 5 | 29.14 |
| 07/10/2026 17:43 | 18 | 29.14 |
| 07/10/2026 17:43 | 12 | 29.14 |
| 07/10/2026 17:43 | 1 | 29.13 |
| 07/10/2026 17:43 | 100 | 29.13 |
| 07/10/2026 17:43 | 200 | 29.13 |
| 07/10/2026 17:43 | 18 | 29.13 |
| 07/10/2026 17:43 | 100 | 29.13 |
| 07/10/2026 17:43 | 1 | 29.12 |
| 07/10/2026 17:43 | 3 | 29.12 |
| 07/10/2026 17:42 | 2 | 29.115 |
| 07/10/2026 17:41 | 1 | 29.12 |
| 07/10/2026 17:41 | 100 | 29.12 |
| 07/10/2026 17:41 | 25 | 29.11 |
| 07/10/2026 17:41 | 100 | 29.11 |
| 07/10/2026 17:41 | 10 | 29.11 |
| 07/10/2026 17:41 | 100 | 29.11 |
| 07/10/2026 17:41 | 100 | 29.11 |
| 07/10/2026 17:40 | 10 | 29.12 |
| 07/10/2026 17:40 | 100 | 29.125 |
| 07/10/2026 17:40 | 70 | 29.125 |
| 07/10/2026 17:37 | 18 | 29.15 |
| 07/10/2026 17:37 | 100 | 29.15 |
| 07/10/2026 17:37 | 200 | 29.15 |
| 07/10/2026 17:37 | 87 | 29.15 |
| 07/10/2026 17:37 | 13 | 29.15 |
| 07/10/2026 17:36 | 100 | 29.14 |
| 07/10/2026 17:36 | 49 | 29.15 |
| 07/10/2026 17:36 | 100 | 29.15 |
| 07/10/2026 17:36 | 38 | 29.175 |
| 07/10/2026 17:36 | 69 | 29.17 |
| 07/10/2026 17:36 | 18 | 29.16 |
| 07/10/2026 17:36 | 1 | 29.16 |
| 07/10/2026 17:36 | 100 | 29.16 |
| 07/10/2026 17:35 | 38 | 29.14 |
| 07/10/2026 17:35 | 100 | 29.14 |
| 07/10/2026 17:35 | 38 | 29.14 |
| 07/10/2026 17:35 | 4 | 29.14 |
| 07/10/2026 17:34 | 2 | 29.14 |
| 07/10/2026 17:34 | 1 | 29.16 |
| 07/10/2026 17:34 | 100 | 29.17 |
| 07/10/2026 17:33 | 100 | 29.18 |
| 07/10/2026 17:33 | 1 | 29.18 |
| 07/10/2026 17:33 | 100 | 29.18 |
| 07/10/2026 17:33 | 12 | 29.17 |
| 07/10/2026 17:33 | 4 | 29.17 |
| 07/10/2026 17:33 | 91 | 29.15 |
| 07/10/2026 17:33 | 6 | 29.15 |
| 07/10/2026 17:33 | 3 | 29.16 |
| 07/10/2026 17:32 | 2 | 29.16 |
| 07/10/2026 17:32 | 4 | 29.18 |
| 07/10/2026 17:32 | 100 | 29.17 |
| 07/10/2026 17:32 | 4 | 29.185 |
| 07/10/2026 17:32 | 100 | 29.19 |
| 07/10/2026 17:32 | 100 | 29.20 |
| 07/10/2026 17:32 | 4 | 29.21 |
| 07/10/2026 17:31 | 4 | 29.21 |
| 07/10/2026 17:31 | 4 | 29.215 |
| 07/10/2026 17:31 | 4 | 29.215 |
| 07/10/2026 17:31 | 4 | 29.215 |
| 07/10/2026 17:31 | 100 | 29.21 |
| 07/10/2026 17:30 | 1 | 29.21 |
| 07/10/2026 17:30 | 92 | 29.21 |
| 07/10/2026 17:30 | 4 | 29.215 |
| 07/10/2026 17:30 | 4 | 29.215 |
| 07/10/2026 17:30 | 100 | 29.21 |
| 07/10/2026 17:30 | 2 | 29.225 |
| 07/10/2026 17:29 | 3 | 29.23 |
| 07/10/2026 17:29 | 1 | 29.23 |
| 07/10/2026 17:29 | 94 | 29.23 |
| 07/10/2026 17:29 | 91 | 29.225 |
| 07/10/2026 17:29 | 3 | 29.225 |
| 07/10/2026 17:28 | 44 | 29.225 |
| 07/10/2026 17:28 | 3 | 29.23 |
| 07/10/2026 17:28 | 3 | 29.23 |
| 07/10/2026 17:28 | 100 | 29.22 |
| 07/10/2026 17:28 | 100 | 29.22 |
| 07/10/2026 17:28 | 40 | 29.22 |
| 07/10/2026 17:28 | 59 | 29.22 |
| 07/10/2026 17:28 | 100 | 29.22 |
| 07/10/2026 17:28 | 100 | 29.225 |
| 07/10/2026 17:28 | 1 | 29.23 |
| 07/10/2026 17:28 | 100 | 29.23 |
| 07/10/2026 17:28 | 3 | 29.24 |
| 07/10/2026 17:28 | 44 | 29.24 |
| 07/10/2026 17:28 | 4 | 29.255 |
| 07/10/2026 17:28 | 3 | 29.255 |
| 07/10/2026 17:27 | 60 | 29.25 |
| 07/10/2026 17:27 | 2 | 29.25 |
| 07/10/2026 17:26 | 84 | 29.28 |
| 07/10/2026 17:26 | 8 | 29.28 |
| 07/10/2026 17:26 | 2 | 29.28 |
| 07/10/2026 17:26 | 6 | 29.28 |
| 07/10/2026 17:26 | 100 | 29.27 |
| 07/10/2026 17:26 | 5 | 29.27 |
| 07/10/2026 17:26 | 100 | 29.27 |
| 07/10/2026 17:26 | 70 | 29.27 |
| 07/10/2026 17:26 | 30 | 29.27 |
| 07/10/2026 17:26 | 2 | 29.26 |
| 07/10/2026 17:26 | 1 | 29.26 |
| 07/10/2026 17:25 | 99 | 29.255 |
| 07/10/2026 17:25 | 1 | 29.255 |
| 07/10/2026 17:25 | 100 | 29.255 |
| 07/10/2026 17:25 | 1 | 29.255 |
| 07/10/2026 17:24 | 1 | 29.25 |
| 07/10/2026 17:23 | 1 | 29.25 |
| 07/10/2026 17:23 | 2 | 29.25 |
| 07/10/2026 17:23 | 10 | 29.25 |
| 07/10/2026 17:23 | 100 | 29.24 |
| 07/10/2026 17:23 | 100 | 29.24 |
| 07/10/2026 17:23 | 100 | 29.24 |
| 07/10/2026 17:23 | 100 | 29.22 |
| 07/10/2026 17:22 | 100 | 29.22 |
| 07/10/2026 17:21 | 100 | 29.22 |
| 07/10/2026 17:21 | 100 | 29.22 |
| 07/10/2026 17:21 | 100 | 29.22 |
| 07/10/2026 17:21 | 100 | 29.23 |
| 07/10/2026 17:21 | 10 | 29.24 |
| 07/10/2026 17:21 | 100 | 29.24 |
| 07/10/2026 17:21 | 2 | 29.25 |
| 07/10/2026 17:20 | 50 | 29.26 |
| 07/10/2026 17:20 | 100 | 29.26 |
| 07/10/2026 17:20 | 300 | 29.26 |
| 07/10/2026 17:20 | 1 | 29.26 |
| 07/10/2026 17:20 | 62 | 29.245 |
| 07/10/2026 17:20 | 38 | 29.245 |
| 07/10/2026 17:20 | 2 | 29.24 |
| 07/10/2026 17:19 | 4 | 29.26 |
| 07/10/2026 17:18 | 100 | 29.25 |
| 07/10/2026 17:18 | 100 | 29.25 |
| 07/10/2026 17:18 | 11 | 29.25 |
| 07/10/2026 17:18 | 10 | 29.25 |
| 07/10/2026 17:18 | 13 | 29.25 |
| 07/10/2026 17:17 | 98 | 29.225 |
| 07/10/2026 17:17 | 1 | 29.23 |
| 07/10/2026 17:17 | 1 | 29.23 |
| 07/10/2026 17:17 | 1 | 29.225 |
| 07/10/2026 17:17 | 1 | 29.23 |
| 07/10/2026 17:16 | 28 | 29.21 |
| 07/10/2026 17:16 | 9 | 29.21 |
| 07/10/2026 17:16 | 10 | 29.21 |
| 07/10/2026 17:16 | 53 | 29.21 |
| 07/10/2026 17:16 | 1 | 29.23 |
| 07/10/2026 17:16 | 3 | 29.23 |
| 07/10/2026 17:15 | 3 | 29.23 |
| 07/10/2026 17:14 | 10 | 29.24 |
| 07/10/2026 17:14 | 5 | 29.23 |
| 07/10/2026 17:14 | 19 | 29.235 |
| 07/10/2026 17:14 | 76 | 29.235 |
| 07/10/2026 17:14 | 5 | 29.235 |
| 07/10/2026 17:14 | 1 | 29.23 |
| 07/10/2026 17:14 | 56 | 29.22 |
| 07/10/2026 17:14 | 44 | 29.22 |
| 07/10/2026 17:14 | 100 | 29.22 |
| 07/10/2026 17:13 | 97 | 29.20 |
| 07/10/2026 17:13 | 3 | 29.20 |
| 07/10/2026 17:13 | 100 | 29.21 |
| 07/10/2026 17:13 | 100 | 29.21 |
| 07/10/2026 17:13 | 100 | 29.21 |
| 07/10/2026 17:13 | 5 | 29.22 |
| 07/10/2026 17:13 | 45 | 29.23 |
| 07/10/2026 17:13 | 7 | 29.24 |
| 07/10/2026 17:13 | 100 | 29.24 |
| 07/10/2026 17:13 | 53 | 29.24 |
| 07/10/2026 17:13 | 5 | 29.25 |
| 07/10/2026 17:12 | 90 | 29.25 |
| 07/10/2026 17:12 | 10 | 29.25 |
| 07/10/2026 17:12 | 100 | 29.26 |
| 07/10/2026 17:11 | 1 | 29.26 |
| 07/10/2026 17:11 | 8 | 29.255 |
| 07/10/2026 17:11 | 2 | 29.255 |
| 07/10/2026 17:10 | 9 | 29.255 |
| 07/10/2026 17:10 | 1 | 29.255 |
| 07/10/2026 17:10 | 5 | 29.255 |
| 07/10/2026 17:10 | 1 | 29.255 |
| 07/10/2026 17:10 | 4 | 29.255 |
| 07/10/2026 17:10 | 10 | 29.255 |
| 07/10/2026 17:09 | 36 | 29.26 |
| 07/10/2026 17:09 | 2 | 29.26 |
| 07/10/2026 17:09 | 94 | 29.26 |
| 07/10/2026 17:09 | 100 | 29.28 |
| 07/10/2026 17:09 | 32 | 29.28 |
| 07/10/2026 17:09 | 13 | 29.29 |
| 07/10/2026 17:08 | 100 | 29.30 |
| 07/10/2026 17:08 | 2 | 29.315 |
| 07/10/2026 17:08 | 5 | 29.32 |
| 07/10/2026 17:08 | 16 | 29.33 |
| 07/10/2026 17:08 | 84 | 29.33 |
| 07/10/2026 17:08 | 1 | 29.34 |
| 07/10/2026 17:08 | 55 | 29.35 |
| 07/10/2026 17:08 | 100 | 29.36 |
| 07/10/2026 17:08 | 4 | 29.36 |
| 07/10/2026 17:08 | 10 | 29.36 |
| 07/10/2026 17:08 | 38 | 29.37 |
| 07/10/2026 17:07 | 100 | 29.37 |
| 07/10/2026 17:07 | 200 | 29.37 |
| 07/10/2026 17:07 | 200 | 29.37 |
| 07/10/2026 17:07 | 2 | 29.385 |
| 07/10/2026 17:07 | 2 | 29.385 |
| 07/10/2026 17:06 | 598 | 29.39 |
| 07/10/2026 17:06 | 1 | 29.39 |
| 07/10/2026 17:06 | 100 | 29.375 |
| 07/10/2026 17:06 | 100 | 29.375 |
| 07/10/2026 17:05 | 10 | 29.365 |
| 07/10/2026 17:04 | 10 | 29.35 |
| 07/10/2026 17:04 | 4 | 29.38 |
| 07/10/2026 17:03 | 100 | 29.38 |
| 07/10/2026 17:03 | 100 | 29.39 |
| 07/10/2026 17:03 | 100 | 29.39 |
| 07/10/2026 17:03 | 84 | 29.39 |
| 07/10/2026 17:03 | 6 | 29.39 |
| 07/10/2026 17:03 | 10 | 29.40 |
| 07/10/2026 17:03 | 6 | 29.41 |
| 07/10/2026 17:03 | 5 | 29.42 |
| 07/10/2026 17:03 | 39 | 29.42 |
| 07/10/2026 17:03 | 5 | 29.43 |
| 07/10/2026 17:03 | 1 | 29.43 |
| 07/10/2026 17:03 | 5 | 29.43 |
| 07/10/2026 17:03 | 5 | 29.44 |
| 07/10/2026 17:03 | 95 | 29.44 |
| 07/10/2026 17:03 | 1 | 29.44 |
| 07/10/2026 17:03 | 15 | 29.44 |
| 07/10/2026 17:03 | 100 | 29.44 |
| 07/10/2026 17:03 | 100 | 29.45 |
| 07/10/2026 17:02 | 38 | 29.46 |
| 07/10/2026 17:02 | 38 | 29.46 |
| 07/10/2026 17:02 | 2 | 29.48 |
| 07/10/2026 17:02 | 10 | 29.47 |
| 07/10/2026 17:01 | 1 | 29.47 |
| 07/10/2026 17:01 | 2 | 29.48 |
| 07/10/2026 17:01 | 3 | 29.49 |
| 07/10/2026 17:00 | 1 | 29.51 |
| 07/10/2026 17:00 | 1 | 29.49 |
| 07/10/2026 17:00 | 1 | 29.51 |
| 07/10/2026 16:59 | 125 | 29.48 |
| 07/10/2026 16:59 | 100 | 29.49 |
| 07/10/2026 16:59 | 1 | 29.50 |
| 07/10/2026 16:59 | 215 | 29.51 |
| 07/10/2026 16:58 | 100 | 29.49 |
| 07/10/2026 16:58 | 1 | 29.51 |
| 07/10/2026 16:57 | 1 | 29.52 |
| 07/10/2026 16:56 | 78 | 29.51 |
| 07/10/2026 16:56 | 7 | 29.51 |
| 07/10/2026 16:56 | 100 | 29.525 |
| 07/10/2026 16:56 | 10 | 29.52 |
| 07/10/2026 16:56 | 100 | 29.53 |
| 07/10/2026 16:56 | 100 | 29.53 |
| 07/10/2026 16:56 | 100 | 29.53 |
| 07/10/2026 16:56 | 100 | 29.53 |
| 07/10/2026 16:56 | 100 | 29.52 |
| 07/10/2026 16:56 | 94 | 29.51 |
| 07/10/2026 16:56 | 100 | 29.51 |
| 07/10/2026 16:56 | 86 | 29.51 |
| 07/10/2026 16:54 | 100 | 29.495 |
| 07/10/2026 16:54 | 6 | 29.50 |
| 07/10/2026 16:54 | 88 | 29.50 |
| 07/10/2026 16:54 | 12 | 29.50 |
| 07/10/2026 16:53 | 236 | 29.51 |
| 07/10/2026 16:53 | 38 | 29.515 |
| 07/10/2026 16:53 | 100 | 29.51 |
| 07/10/2026 16:53 | 100 | 29.52 |
| 07/10/2026 16:53 | 100 | 29.52 |
| 07/10/2026 16:53 | 300 | 29.52 |
| 07/10/2026 16:53 | 17 | 29.54 |
| 07/10/2026 16:53 | 100 | 29.54 |
| 07/10/2026 16:53 | 4 | 29.55 |
| 07/10/2026 16:52 | 100 | 29.545 |
| 07/10/2026 16:52 | 100 | 29.545 |
| 07/10/2026 16:52 | 100 | 29.545 |
| 07/10/2026 16:52 | 100 | 29.54 |
| 07/10/2026 16:52 | 100 | 29.54 |
| 07/10/2026 16:50 | 100 | 29.525 |
| 07/10/2026 16:49 | 100 | 29.52 |
| 07/10/2026 16:49 | 100 | 29.53 |
| 07/10/2026 16:49 | 100 | 29.55 |
| 07/10/2026 16:49 | 62 | 29.54 |
| 07/10/2026 16:49 | 38 | 29.54 |
| 07/10/2026 16:49 | 100 | 29.535 |
| 07/10/2026 16:48 | 100 | 29.53 |
| 07/10/2026 16:48 | 1 | 29.52 |
| 07/10/2026 16:48 | 1 | 29.54 |
| 07/10/2026 16:48 | 13 | 29.54 |
| 07/10/2026 16:48 | 125 | 29.50 |
| 07/10/2026 16:48 | 10 | 29.50 |
| 07/10/2026 16:48 | 62 | 29.50 |
| 07/10/2026 16:47 | 5 | 29.52 |
| 07/10/2026 16:47 | 36 | 29.50 |
| 07/10/2026 16:47 | 100 | 29.50 |
| 07/10/2026 16:47 | 100 | 29.49 |
| 07/10/2026 16:47 | 100 | 29.47 |
| 07/10/2026 16:47 | 62 | 29.46 |
| 07/10/2026 16:47 | 38 | 29.46 |
| 07/10/2026 16:47 | 159 | 29.45 |
| 07/10/2026 16:47 | 100 | 29.45 |
| 07/10/2026 16:47 | 100 | 29.45 |
| 07/10/2026 16:45 | 5 | 29.40 |
| 07/10/2026 16:45 | 100 | 29.40 |
| 07/10/2026 16:45 | 100 | 29.40 |
| 07/10/2026 16:45 | 100 | 29.41 |
| 07/10/2026 16:45 | 43 | 29.41 |
| 07/10/2026 16:45 | 100 | 29.41 |
| 07/10/2026 16:45 | 100 | 29.41 |
| 07/10/2026 16:45 | 100 | 29.41 |
| 07/10/2026 16:45 | 24 | 29.42 |
| 07/10/2026 16:45 | 76 | 29.42 |
| 07/10/2026 16:45 | 1 | 29.42 |
| 07/10/2026 16:45 | 100 | 29.42 |
| 07/10/2026 16:45 | 100 | 29.42 |
| 07/10/2026 16:44 | 100 | 29.435 |
| 07/10/2026 16:44 | 100 | 29.44 |
| 07/10/2026 16:44 | 100 | 29.42 |
| 07/10/2026 16:43 | 8 | 29.41 |
| 07/10/2026 16:43 | 3 | 29.41 |
| 07/10/2026 16:43 | 100 | 29.41 |
| 07/10/2026 16:43 | 59 | 29.40 |
| 07/10/2026 16:43 | 41 | 29.40 |
| 07/10/2026 16:43 | 100 | 29.40 |
| 07/10/2026 16:43 | 2 | 29.38 |
| 07/10/2026 16:43 | 14 | 29.38 |
| 07/10/2026 16:43 | 98 | 29.38 |
| 07/10/2026 16:43 | 100 | 29.35 |
| 07/10/2026 16:42 | 100 | 29.365 |
| 07/10/2026 16:40 | 18 | 29.35 |
| 07/10/2026 16:40 | 3 | 29.35 |
| 07/10/2026 16:40 | 76 | 29.35 |
| 07/10/2026 16:40 | 3 | 29.35 |
| 07/10/2026 16:40 | 3 | 29.35 |
| 07/10/2026 16:40 | 200 | 29.34 |
| 07/10/2026 16:39 | 38 | 29.325 |
| 07/10/2026 16:39 | 38 | 29.325 |
| 07/10/2026 16:39 | 300 | 29.33 |
| 07/10/2026 16:39 | 200 | 29.33 |
| 07/10/2026 16:38 | 61 | 29.35 |
| 07/10/2026 16:38 | 2 | 29.37 |
| 07/10/2026 16:37 | 18 | 29.33 |
| 07/10/2026 16:37 | 100 | 29.34 |
| 07/10/2026 16:37 | 24 | 29.32 |
| 07/10/2026 16:37 | 76 | 29.32 |
| 07/10/2026 16:37 | 100 | 29.32 |
| 07/10/2026 16:37 | 100 | 29.32 |
| 07/10/2026 16:37 | 300 | 29.31 |
| 07/10/2026 16:36 | 71 | 29.29 |
| 07/10/2026 16:36 | 10 | 29.31 |
| 07/10/2026 16:36 | 13 | 29.31 |
| 07/10/2026 16:36 | 100 | 29.32 |
| 07/10/2026 16:36 | 100 | 29.32 |
| 07/10/2026 16:36 | 300 | 29.31 |
| 07/10/2026 16:36 | 15 | 29.30 |
| 07/10/2026 16:36 | 100 | 29.30 |
| 07/10/2026 16:36 | 85 | 29.30 |
| 07/10/2026 16:36 | 100 | 29.30 |
| 07/10/2026 16:36 | 100 | 29.30 |
| 07/10/2026 16:36 | 100 | 29.30 |
| 07/10/2026 16:35 | 300 | 29.27 |
| 07/10/2026 16:35 | 13 | 29.25 |
| 07/10/2026 16:35 | 500 | 29.28 |
| 07/10/2026 16:34 | 100 | 29.26 |
| 07/10/2026 16:33 | 44 | 29.26 |
| 07/10/2026 16:33 | 100 | 29.32 |
| 07/10/2026 16:33 | 100 | 29.295 |
| 07/10/2026 16:33 | 20 | 29.29 |
| 07/10/2026 16:33 | 40 | 29.29 |
| 07/10/2026 16:33 | 100 | 29.29 |
| 07/10/2026 16:33 | 19 | 29.28 |
| 07/10/2026 16:33 | 200 | 29.28 |
| 07/10/2026 16:33 | 300 | 29.29 |
| 07/10/2026 16:33 | 125 | 29.29 |
| 07/10/2026 16:33 | 200 | 29.28 |
| 07/10/2026 16:33 | 100 | 29.28 |
| 07/10/2026 16:33 | 63 | 29.26 |
| 07/10/2026 16:33 | 159 | 29.26 |
| 07/10/2026 16:33 | 37 | 29.26 |
| 07/10/2026 16:33 | 4 | 29.26 |
| 07/10/2026 16:33 | 100 | 29.28 |
| 07/10/2026 16:33 | 69 | 29.26 |
| 07/10/2026 16:33 | 10 | 29.25 |
| 07/10/2026 16:33 | 100 | 29.26 |
| 07/10/2026 16:33 | 12 | 29.26 |
| 07/10/2026 16:33 | 200 | 29.27 |
| 07/10/2026 16:33 | 100 | 29.27 |
| 07/10/2026 16:33 | 1 | 29.27 |
| 07/10/2026 16:33 | 200 | 29.27 |
| 07/10/2026 16:33 | 100 | 29.27 |
| 07/10/2026 16:33 | 100 | 29.27 |
| 07/10/2026 16:32 | 42 | 29.25 |
| 07/10/2026 16:32 | 100 | 29.25 |
| 07/10/2026 16:32 | 100 | 29.24 |
| 07/10/2026 16:32 | 15 | 29.24 |
| 07/10/2026 16:32 | 100 | 29.24 |
| 07/10/2026 16:32 | 100 | 29.23 |
| 07/10/2026 16:32 | 8 | 29.23 |
| 07/10/2026 16:32 | 125 | 29.26 |
| 07/10/2026 16:32 | 5 | 29.24 |
| 07/10/2026 16:32 | 100 | 29.24 |
| 07/10/2026 16:32 | 35 | 29.24 |
| 07/10/2026 16:32 | 5 | 29.24 |
| 07/10/2026 16:32 | 100 | 29.26 |
| 07/10/2026 16:32 | 49 | 29.26 |
| 07/10/2026 16:32 | 3 | 29.26 |
| 07/10/2026 16:32 | 2 | 29.26 |
| 07/10/2026 16:32 | 100 | 29.28 |
| 07/10/2026 16:32 | 2 | 29.27 |
| 07/10/2026 16:32 | 72 | 29.27 |
| 07/10/2026 16:32 | 100 | 29.26 |
| 07/10/2026 16:32 | 100 | 29.26 |
| 07/10/2026 16:32 | 100 | 29.26 |
| 07/10/2026 16:32 | 28 | 29.27 |
| 07/10/2026 16:32 | 100 | 29.26 |
| 07/10/2026 16:32 | 6 | 29.25 |
| 07/10/2026 16:32 | 100 | 29.28 |
| 07/10/2026 16:32 | 100 | 29.28 |
| 07/10/2026 16:32 | 100 | 29.27 |
| 07/10/2026 16:32 | 100 | 29.26 |
| 07/10/2026 16:32 | 100 | 29.32 |
| 07/10/2026 16:32 | 100 | 29.32 |
| 07/10/2026 16:32 | 100 | 29.31 |
| 07/10/2026 16:32 | 100 | 29.305 |
| 07/10/2026 16:32 | 1 | 29.31 |
| 07/10/2026 16:32 | 100 | 29.31 |
| 07/10/2026 16:32 | 6 | 29.34 |
| 07/10/2026 16:32 | 94 | 29.34 |
| 07/10/2026 16:32 | 6 | 29.34 |
| 07/10/2026 16:32 | 100 | 29.39 |
| 07/10/2026 16:32 | 100 | 29.39 |
| 07/10/2026 16:32 | 200 | 29.39 |
| 07/10/2026 16:32 | 100 | 29.39 |
| 07/10/2026 16:32 | 100 | 29.41 |
| 07/10/2026 16:32 | 100 | 29.42 |
| 07/10/2026 16:31 | 37 | 29.45 |
| 07/10/2026 16:31 | 1 | 29.45 |
| 07/10/2026 16:31 | 23 | 29.43 |
| 07/10/2026 16:31 | 100 | 29.43 |
| 07/10/2026 16:31 | 12 | 29.42 |
| 07/10/2026 16:31 | 100 | 29.42 |
| 07/10/2026 16:31 | 100 | 29.41 |
| 07/10/2026 16:30 | 100 | 29.38 |
| 07/10/2026 16:30 | 100 | 29.38 |
| 07/10/2026 16:30 | 1 | 29.39 |
| 07/10/2026 16:30 | 1 | 29.39 |
| 07/10/2026 16:30 | 1 | 29.39 |
| 07/10/2026 16:29 | 14 | 29.40 |
| 07/10/2026 16:29 | 100 | 29.40 |
| 07/10/2026 16:29 | 9 | 29.42 |
| 07/10/2026 16:29 | 31 | 29.42 |
| 07/10/2026 16:29 | 100 | 29.42 |
| 07/10/2026 16:29 | 3 | 29.41 |
| 07/10/2026 16:29 | 100 | 29.40 |
| 07/10/2026 16:29 | 98 | 29.40 |
| 07/10/2026 16:29 | 87 | 29.39 |
| 07/10/2026 16:28 | 38 | 29.40 |
| 07/10/2026 16:27 | 53 | 29.41 |
| 07/10/2026 16:27 | 10 | 29.41 |
| 07/10/2026 16:27 | 10 | 29.42 |
| 07/10/2026 16:27 | 400 | 29.43 |
| 07/10/2026 16:27 | 100 | 29.43 |
| 07/10/2026 16:27 | 36 | 29.43 |
| 07/10/2026 16:27 | 57 | 29.43 |
| 07/10/2026 16:27 | 100 | 29.43 |
| 07/10/2026 16:27 | 56 | 29.43 |
| 07/10/2026 16:27 | 44 | 29.43 |
| 07/10/2026 16:27 | 15 | 29.43 |
| 07/10/2026 16:27 | 8 | 29.44 |
| 07/10/2026 16:27 | 7 | 29.44 |
| 07/10/2026 16:27 | 1 | 29.45 |
| 07/10/2026 16:27 | 90 | 29.44 |
| 07/10/2026 16:27 | 10 | 29.44 |
| 07/10/2026 16:27 | 10 | 29.45 |
| 07/10/2026 16:27 | 12 | 29.46 |
| 07/10/2026 16:27 | 1 | 29.47 |
| 07/10/2026 16:25 | 34 | 29.48 |
| 07/10/2026 16:25 | 24 | 29.46 |
| 07/10/2026 16:25 | 38 | 29.46 |
| 07/10/2026 16:25 | 38 | 29.46 |
| 07/10/2026 16:25 | 100 | 29.46 |
| 07/10/2026 16:25 | 466 | 29.46 |
| 07/10/2026 16:25 | 28 | 29.47 |
| 07/10/2026 16:25 | 100 | 29.47 |
| 07/10/2026 16:25 | 100 | 29.47 |
| 07/10/2026 16:25 | 3 | 29.49 |
| 07/10/2026 16:24 | 24 | 29.485 |
| 07/10/2026 16:24 | 38 | 29.485 |
| 07/10/2026 16:24 | 38 | 29.485 |
| 07/10/2026 16:24 | 38 | 29.485 |
| 07/10/2026 16:24 | 38 | 29.485 |
| 07/10/2026 16:24 | 35 | 29.46 |
| 07/10/2026 16:24 | 99 | 29.46 |
| 07/10/2026 16:24 | 38 | 29.485 |
| 07/10/2026 16:24 | 100 | 29.47 |
| 07/10/2026 16:24 | 145 | 29.47 |
| 07/10/2026 16:24 | 13 | 29.46 |
| 07/10/2026 16:24 | 100 | 29.46 |
| 07/10/2026 16:24 | 200 | 29.46 |
| 07/10/2026 16:23 | 100 | 29.48 |
| 07/10/2026 16:23 | 125 | 29.48 |
| 07/10/2026 16:23 | 3 | 29.48 |
| 07/10/2026 16:23 | 100 | 29.48 |
| 07/10/2026 16:23 | 3 | 29.48 |
| 07/10/2026 16:23 | 35 | 29.48 |
| 07/10/2026 16:23 | 65 | 29.48 |
| 07/10/2026 16:23 | 100 | 29.48 |
| 07/10/2026 16:23 | 10 | 29.48 |
| 07/10/2026 16:23 | 4 | 29.48 |
| 07/10/2026 16:23 | 28 | 29.48 |
| 07/10/2026 16:23 | 72 | 29.48 |
| 07/10/2026 16:23 | 2 | 29.49 |
| 07/10/2026 16:23 | 6 | 29.49 |
| 07/10/2026 16:22 | 3 | 29.51 |
| 07/10/2026 16:21 | 100 | 29.50 |
| 07/10/2026 16:21 | 12 | 29.51 |
| 07/10/2026 16:21 | 3 | 29.53 |
| 07/10/2026 16:21 | 3 | 29.535 |
| 07/10/2026 16:21 | 38 | 29.545 |
| 07/10/2026 16:21 | 100 | 29.54 |
| 07/10/2026 16:21 | 100 | 29.54 |
| 07/10/2026 16:21 | 100 | 29.54 |
| 07/10/2026 16:21 | 100 | 29.54 |
| 07/10/2026 16:21 | 100 | 29.54 |
| 07/10/2026 16:21 | 100 | 29.54 |
| 07/10/2026 16:21 | 100 | 29.54 |
| 07/10/2026 16:21 | 100 | 29.54 |
| 07/10/2026 16:20 | 102 | 29.52 |
| 07/10/2026 16:19 | 51 | 29.49 |
| 07/10/2026 16:19 | 2 | 29.49 |
| 07/10/2026 16:19 | 100 | 29.50 |
| 07/10/2026 16:19 | 3 | 29.53 |
| 07/10/2026 16:19 | 2 | 29.52 |
| 07/10/2026 16:19 | 100 | 29.52 |
| 07/10/2026 16:19 | 92 | 29.53 |
| 07/10/2026 16:19 | 38 | 29.53 |
| 07/10/2026 16:19 | 100 | 29.53 |
| 07/10/2026 16:19 | 83 | 29.53 |
| 07/10/2026 16:19 | 17 | 29.53 |
| 07/10/2026 16:19 | 100 | 29.53 |
| 07/10/2026 16:18 | 3 | 29.545 |
| 07/10/2026 16:18 | 3 | 29.55 |
| 07/10/2026 16:17 | 38 | 29.56 |
| 07/10/2026 16:17 | 100 | 29.56 |
| 07/10/2026 16:17 | 9 | 29.55 |
| 07/10/2026 16:17 | 100 | 29.54 |
| 07/10/2026 16:17 | 100 | 29.51 |
| 07/10/2026 16:17 | 100 | 29.51 |
| 07/10/2026 16:17 | 100 | 29.51 |
| 07/10/2026 16:17 | 29 | 29.51 |
| 07/10/2026 16:17 | 100 | 29.51 |
| 07/10/2026 16:17 | 200 | 29.51 |
| 07/10/2026 16:17 | 100 | 29.51 |
| 07/10/2026 16:16 | 3 | 29.485 |
| 07/10/2026 16:16 | 6 | 29.48 |
| 07/10/2026 16:15 | 100 | 29.48 |
| 07/10/2026 16:15 | 100 | 29.45 |
| 07/10/2026 16:15 | 17 | 29.46 |
| 07/10/2026 16:15 | 100 | 29.46 |
| 07/10/2026 16:15 | 3 | 29.48 |
| 07/10/2026 16:15 | 75 | 29.46 |
| 07/10/2026 16:15 | 5 | 29.47 |
| 07/10/2026 16:14 | 44 | 29.49 |
| 07/10/2026 16:14 | 6 | 29.49 |
| 07/10/2026 16:14 | 100 | 29.50 |
| 07/10/2026 16:14 | 400 | 29.50 |
| 07/10/2026 16:14 | 100 | 29.51 |
| 07/10/2026 16:14 | 3 | 29.53 |
| 07/10/2026 16:14 | 100 | 29.53 |
| 07/10/2026 16:14 | 100 | 29.53 |
| 07/10/2026 16:14 | 34 | 29.53 |
| 07/10/2026 16:14 | 21 | 29.55 |
| 07/10/2026 16:14 | 100 | 29.55 |
| 07/10/2026 16:14 | 300 | 29.55 |
| 07/10/2026 16:14 | 100 | 29.55 |
| 07/10/2026 16:14 | 100 | 29.56 |
| 07/10/2026 16:13 | 38 | 29.575 |
| 07/10/2026 16:13 | 30 | 29.585 |
| 07/10/2026 16:13 | 3 | 29.585 |
| 07/10/2026 16:13 | 100 | 29.58 |
| 07/10/2026 16:12 | 100 | 29.59 |
| 07/10/2026 16:12 | 24 | 29.57 |
| 07/10/2026 16:12 | 76 | 29.57 |
| 07/10/2026 16:12 | 124 | 29.57 |
| 07/10/2026 16:12 | 200 | 29.57 |
| 07/10/2026 16:12 | 76 | 29.57 |
| 07/10/2026 16:12 | 124 | 29.57 |
| 07/10/2026 16:12 | 76 | 29.57 |
| 07/10/2026 16:12 | 200 | 29.57 |
| 07/10/2026 16:11 | 100 | 29.56 |
| 07/10/2026 16:11 | 6 | 29.56 |
| 07/10/2026 16:11 | 94 | 29.56 |
| 07/10/2026 16:11 | 5 | 29.56 |
| 07/10/2026 16:11 | 99 | 29.58 |
| 07/10/2026 16:11 | 83 | 29.575 |
| 07/10/2026 16:11 | 38 | 29.58 |
| 07/10/2026 16:11 | 38 | 29.58 |
| 07/10/2026 16:11 | 66 | 29.58 |
| 07/10/2026 16:11 | 8 | 29.58 |
| 07/10/2026 16:11 | 92 | 29.58 |
| 07/10/2026 16:11 | 7 | 29.58 |
| 07/10/2026 16:11 | 93 | 29.58 |
| 07/10/2026 16:11 | 100 | 29.57 |
| 07/10/2026 16:11 | 9 | 29.58 |
| 07/10/2026 16:11 | 46 | 29.58 |
| 07/10/2026 16:11 | 54 | 29.58 |
| 07/10/2026 16:11 | 1 | 29.59 |
| 07/10/2026 16:11 | 84 | 29.595 |
| 07/10/2026 16:10 | 84 | 29.595 |
| 07/10/2026 16:10 | 100 | 29.61 |
| 07/10/2026 16:09 | 10 | 29.63 |
| 07/10/2026 16:09 | 100 | 29.63 |
| 07/10/2026 16:09 | 2 | 29.63 |
| 07/10/2026 16:09 | 100 | 29.64 |
| 07/10/2026 16:09 | 100 | 29.64 |
| 07/10/2026 16:09 | 72 | 29.64 |
| 07/10/2026 16:09 | 28 | 29.64 |
| 07/10/2026 16:09 | 15 | 29.64 |
| 07/10/2026 16:09 | 5 | 29.64 |
| 07/10/2026 16:09 | 163 | 29.66 |
| 07/10/2026 16:09 | 76 | 29.66 |
| 07/10/2026 16:09 | 10 | 29.66 |
| 07/10/2026 16:09 | 30 | 29.66 |
| 07/10/2026 16:09 | 44 | 29.66 |
| 07/10/2026 16:09 | 66 | 29.66 |
| 07/10/2026 16:09 | 76 | 29.66 |
| 07/10/2026 16:09 | 25 | 29.67 |
| 07/10/2026 16:09 | 125 | 29.67 |
| 07/10/2026 16:08 | 14 | 29.70 |
| 07/10/2026 16:08 | 100 | 29.70 |
| 07/10/2026 16:08 | 100 | 29.70 |
| 07/10/2026 16:08 | 6 | 29.72 |
| 07/10/2026 16:08 | 300 | 29.72 |
| 07/10/2026 16:08 | 27 | 29.72 |
| 07/10/2026 16:08 | 73 | 29.72 |
| 07/10/2026 16:08 | 100 | 29.72 |
| 07/10/2026 16:08 | 200 | 29.72 |
| 07/10/2026 16:08 | 100 | 29.72 |
| 07/10/2026 16:08 | 135 | 29.72 |
| 07/10/2026 16:08 | 100 | 29.69 |
| 07/10/2026 16:07 | 100 | 29.69 |
| 07/10/2026 16:07 | 100 | 29.69 |
| 07/10/2026 16:07 | 65 | 29.72 |
| 07/10/2026 16:07 | 90 | 29.69 |
| 07/10/2026 16:06 | 100 | 29.67 |
| 07/10/2026 16:05 | 24 | 29.68 |
| 07/10/2026 16:05 | 100 | 29.68 |
| 07/10/2026 16:05 | 5 | 29.68 |
| 07/10/2026 16:05 | 100 | 29.68 |
| 07/10/2026 16:05 | 10 | 29.69 |
| 07/10/2026 16:05 | 10 | 29.69 |
| 07/10/2026 16:05 | 10 | 29.69 |
| 07/10/2026 16:05 | 100 | 29.69 |
| 07/10/2026 16:05 | 38 | 29.71 |
| 07/10/2026 16:05 | 38 | 29.71 |
| 07/10/2026 16:05 | 38 | 29.71 |
| 07/10/2026 16:05 | 38 | 29.71 |
| 07/10/2026 16:05 | 38 | 29.73 |
| 07/10/2026 16:05 | 38 | 29.73 |
| 07/10/2026 16:04 | 24 | 29.72 |
| 07/10/2026 16:04 | 13 | 29.71 |
| 07/10/2026 16:04 | 100 | 29.71 |
| 07/10/2026 16:04 | 20 | 29.71 |
| 07/10/2026 16:03 | 200 | 29.70 |
| 07/10/2026 16:03 | 59 | 29.70 |
| 07/10/2026 16:02 | 38 | 29.665 |
| 07/10/2026 16:02 | 100 | 29.66 |
| 07/10/2026 16:02 | 100 | 29.66 |
| 07/10/2026 16:02 | 127 | 29.68 |
| 07/10/2026 16:02 | 100 | 29.68 |
| 07/10/2026 16:02 | 100 | 29.68 |
| 07/10/2026 16:02 | 100 | 29.68 |
| 07/10/2026 16:02 | 2 | 29.74 |
| 07/10/2026 16:01 | 100 | 29.70 |
| 07/10/2026 16:01 | 100 | 29.75 |
| 07/10/2026 16:01 | 7 | 29.74 |
| 07/10/2026 16:01 | 125 | 29.74 |
| 07/10/2026 16:00 | 38 | 29.75 |
| 07/10/2026 16:00 | 38 | 29.75 |
| 07/10/2026 16:00 | 200 | 29.71 |
| 07/10/2026 16:00 | 200 | 29.71 |
| 07/10/2026 15:59 | 42 | 29.73 |
| 07/10/2026 15:59 | 290 | 29.73 |
| 07/10/2026 15:59 | 38 | 29.73 |
| 07/10/2026 15:59 | 40 | 29.73 |
| 07/10/2026 15:59 | 100 | 29.74 |
| 07/10/2026 15:59 | 11 | 29.74 |
| 07/10/2026 15:59 | 100 | 29.74 |
| 07/10/2026 15:59 | 100 | 29.76 |
| 07/10/2026 15:59 | 100 | 29.76 |
| 07/10/2026 15:59 | 6 | 29.76 |
| 07/10/2026 15:59 | 13 | 29.76 |
| 07/10/2026 15:59 | 81 | 29.76 |
| 07/10/2026 15:59 | 19 | 29.76 |
| 07/10/2026 15:59 | 100 | 29.77 |
| 07/10/2026 15:59 | 7 | 29.77 |
| 07/10/2026 15:59 | 38 | 29.805 |
| 07/10/2026 15:57 | 5 | 29.85 |
| 07/10/2026 15:57 | 100 | 29.83 |
| 07/10/2026 15:56 | 4 | 29.80 |
| 07/10/2026 15:55 | 71 | 29.78 |
| 07/10/2026 15:55 | 29 | 29.78 |
| 07/10/2026 15:55 | 71 | 29.78 |
| 07/10/2026 15:55 | 100 | 29.78 |
| 07/10/2026 15:55 | 100 | 29.78 |
| 07/10/2026 15:54 | 15 | 29.81 |
| 07/10/2026 15:54 | 100 | 29.81 |
| 07/10/2026 15:54 | 1 | 29.82 |
| 07/10/2026 15:54 | 36 | 29.87 |
| 07/10/2026 15:54 | 37 | 29.86 |
| 07/10/2026 15:54 | 300 | 29.86 |
| 07/10/2026 15:53 | 11 | 29.85 |
| 07/10/2026 15:53 | 19 | 29.85 |
| 07/10/2026 15:53 | 13 | 29.86 |
| 07/10/2026 15:53 | 30 | 29.86 |
| 07/10/2026 15:53 | 100 | 29.89 |
| 07/10/2026 15:52 | 100 | 29.85 |
| 07/10/2026 15:52 | 100 | 29.85 |
| 07/10/2026 15:52 | 11 | 29.83 |
| 07/10/2026 15:52 | 100 | 29.82 |
| 07/10/2026 15:51 | 100 | 29.80 |
| 07/10/2026 15:51 | 100 | 29.77 |
| 07/10/2026 15:51 | 3 | 29.77 |
| 07/10/2026 15:51 | 87 | 29.78 |
| 07/10/2026 15:51 | 5 | 29.78 |
| 07/10/2026 15:51 | 50 | 29.78 |
| 07/10/2026 15:51 | 45 | 29.78 |
| 07/10/2026 15:51 | 1 | 29.78 |
| 07/10/2026 15:51 | 100 | 29.78 |
| 07/10/2026 15:50 | 9 | 29.81 |
| 07/10/2026 15:50 | 204 | 29.84 |
| 07/10/2026 15:50 | 125 | 29.83 |
| 07/10/2026 15:50 | 38 | 29.775 |
| 07/10/2026 15:50 | 38 | 29.775 |
| 07/10/2026 15:50 | 10 | 29.79 |
| 07/10/2026 15:49 | 60 | 29.82 |
| 07/10/2026 15:49 | 5 | 29.84 |
| 07/10/2026 15:49 | 300 | 29.84 |
| 07/10/2026 15:49 | 129 | 29.87 |
| 07/10/2026 15:49 | 100 | 29.87 |
| 07/10/2026 15:49 | 100 | 29.87 |
| 07/10/2026 15:49 | 36 | 29.92 |
| 07/10/2026 15:48 | 38 | 29.90 |
| 07/10/2026 15:48 | 46 | 29.88 |
| 07/10/2026 15:48 | 81 | 29.88 |
| 07/10/2026 15:48 | 19 | 29.88 |
| 07/10/2026 15:48 | 54 | 29.89 |
| 07/10/2026 15:48 | 46 | 29.89 |
| 07/10/2026 15:48 | 100 | 29.89 |
| 07/10/2026 15:47 | 400 | 29.93 |
| 07/10/2026 15:47 | 6 | 29.95 |
| 07/10/2026 15:47 | 100 | 29.94 |
| 07/10/2026 15:47 | 30 | 29.94 |
| 07/10/2026 15:47 | 100 | 29.90 |
| 07/10/2026 15:47 | 34 | 29.90 |
| 07/10/2026 15:47 | 23 | 29.90 |
| 07/10/2026 15:47 | 25 | 29.90 |
| 07/10/2026 15:47 | 100 | 29.90 |
| 07/10/2026 15:47 | 40 | 29.89 |
| 07/10/2026 15:47 | 38 | 29.89 |
| 07/10/2026 15:47 | 38 | 29.89 |
| 07/10/2026 15:47 | 38 | 29.89 |
| 07/10/2026 15:47 | 38 | 29.89 |
| 07/10/2026 15:47 | 38 | 29.89 |
| 07/10/2026 15:47 | 100 | 29.86 |
| 07/10/2026 15:47 | 100 | 29.86 |
| 07/10/2026 15:47 | 6 | 29.88 |
| 07/10/2026 15:47 | 10 | 29.90 |
| 07/10/2026 15:47 | 49 | 29.90 |
| 07/10/2026 15:47 | 79 | 29.90 |
| 07/10/2026 15:47 | 21 | 29.90 |
| 07/10/2026 15:47 | 100 | 29.95 |
| 07/10/2026 15:46 | 100 | 29.93 |
| 07/10/2026 15:46 | 22 | 29.93 |
| 07/10/2026 15:46 | 100 | 29.93 |
| 07/10/2026 15:46 | 100 | 29.96 |
| 07/10/2026 15:46 | 33 | 29.97 |
| 07/10/2026 15:46 | 100 | 29.97 |
| 07/10/2026 15:46 | 100 | 29.98 |
| 07/10/2026 15:46 | 26 | 29.98 |
| 07/10/2026 15:46 | 74 | 29.98 |
| 07/10/2026 15:46 | 6 | 29.98 |
| 07/10/2026 15:46 | 94 | 29.98 |
| 07/10/2026 15:45 | 38 | 30.03 |
| 07/10/2026 15:45 | 100 | 30.08 |
| 07/10/2026 15:45 | 247 | 30.09 |
| 07/10/2026 15:45 | 98 | 30.08 |
| 07/10/2026 15:45 | 2 | 30.08 |
| 07/10/2026 15:45 | 25 | 30.09 |
| 07/10/2026 15:45 | 75 | 30.09 |
| 07/10/2026 15:45 | 5 | 30.09 |
| 07/10/2026 15:45 | 10 | 30.09 |
| 07/10/2026 15:45 | 10 | 30.09 |
| 07/10/2026 15:45 | 100 | 30.09 |
| 07/10/2026 15:43 | 100 | 30.12 |
| 07/10/2026 15:43 | 38 | 30.10 |
| 07/10/2026 15:43 | 100 | 30.10 |
| 07/10/2026 15:43 | 1 | 30.07 |
| 07/10/2026 15:42 | 100 | 30.085 |
| 07/10/2026 15:42 | 100 | 30.09 |
| 07/10/2026 15:41 | 100 | 30.06 |
| 07/10/2026 15:41 | 34 | 30.06 |
| 07/10/2026 15:41 | 5 | 30.07 |
| 07/10/2026 15:41 | 3 | 30.08 |
| 07/10/2026 15:41 | 38 | 30.08 |
| 07/10/2026 15:41 | 5 | 30.08 |
| 07/10/2026 15:41 | 38 | 30.08 |
| 07/10/2026 15:41 | 38 | 30.08 |
| 07/10/2026 15:41 | 38 | 30.08 |
| 07/10/2026 15:41 | 38 | 30.08 |
| 07/10/2026 15:41 | 38 | 30.08 |
| 07/10/2026 15:41 | 38 | 30.08 |
| 07/10/2026 15:41 | 5 | 30.08 |
| 07/10/2026 15:41 | 1 | 30.09 |
| 07/10/2026 15:41 | 215 | 30.08 |
| 07/10/2026 15:41 | 100 | 30.07 |
| 07/10/2026 15:41 | 100 | 30.07 |
| 07/10/2026 15:41 | 100 | 30.07 |
| 07/10/2026 15:41 | 5 | 30.08 |
| 07/10/2026 15:40 | 14 | 30.07 |
| 07/10/2026 15:40 | 86 | 30.07 |
| 07/10/2026 15:39 | 100 | 29.99 |
| 07/10/2026 15:39 | 100 | 29.99 |
| 07/10/2026 15:39 | 100 | 29.94 |
| 07/10/2026 15:39 | 100 | 29.92 |
| 07/10/2026 15:38 | 38 | 29.88 |
| 07/10/2026 15:38 | 38 | 29.88 |
| 07/10/2026 15:38 | 38 | 29.88 |
| 07/10/2026 15:38 | 38 | 29.88 |
| 07/10/2026 15:38 | 38 | 29.88 |
| 07/10/2026 15:37 | 100 | 29.90 |
| 07/10/2026 15:37 | 8 | 29.90 |
| 07/10/2026 15:37 | 48 | 29.91 |
| 07/10/2026 15:37 | 8 | 29.91 |
| 07/10/2026 15:37 | 100 | 29.91 |
| 07/10/2026 15:37 | 100 | 29.91 |
| 07/10/2026 15:36 | 100 | 29.95 |
| 07/10/2026 15:36 | 100 | 29.93 |
| 07/10/2026 15:36 | 44 | 29.91 |
| 07/10/2026 15:36 | 8 | 29.88 |
| 07/10/2026 15:36 | 1 | 29.88 |
| 07/10/2026 15:36 | 100 | 29.88 |
| 07/10/2026 15:36 | 100 | 29.88 |
| 07/10/2026 15:36 | 1 | 29.87 |
| 07/10/2026 15:36 | 1 | 29.87 |
| 07/10/2026 15:36 | 100 | 29.87 |
| 07/10/2026 15:36 | 1 | 29.86 |
| 07/10/2026 15:34 | 102 | 29.84 |
| 07/10/2026 15:34 | 100 | 29.84 |
| 07/10/2026 15:34 | 100 | 29.89 |
| 07/10/2026 15:34 | 22 | 29.84 |
| 07/10/2026 15:34 | 10 | 29.85 |
| 07/10/2026 15:34 | 24 | 29.84 |
| 07/10/2026 15:34 | 300 | 29.85 |
| 07/10/2026 15:34 | 30 | 29.89 |
| 07/10/2026 15:34 | 30 | 29.89 |
| 07/10/2026 15:34 | 100 | 29.90 |
| 07/10/2026 15:34 | 100 | 29.89 |
| 07/10/2026 15:34 | 100 | 29.90 |
| 07/10/2026 15:34 | 31 | 29.90 |
| 07/10/2026 15:34 | 100 | 29.90 |
| 07/10/2026 15:34 | 40 | 29.90 |
| 07/10/2026 15:34 | 100 | 29.90 |
| 07/10/2026 15:34 | 100 | 29.90 |
| 07/10/2026 15:34 | 90 | 29.90 |
| 07/10/2026 15:34 | 10 | 29.90 |
| 07/10/2026 15:33 | 91 | 29.97 |
| 07/10/2026 15:33 | 241 | 29.97 |
| 07/10/2026 15:33 | 100 | 29.98 |
| 07/10/2026 15:33 | 168 | 29.97 |
| 07/10/2026 15:33 | 337 | 29.97 |
| 07/10/2026 15:33 | 100 | 29.98 |
| 07/10/2026 15:33 | 300 | 29.98 |
| 07/10/2026 15:33 | 100 | 30.02 |
| 07/10/2026 15:32 | 38 | 29.97 |
| 07/10/2026 15:30 | 38 | 30.07 |
| 07/10/2026 15:30 | 8 | 30.09 |
| 07/10/2026 15:30 | 1 | 30.13 |
| 07/10/2026 15:30 | 100 | 30.19 |
| 07/10/2026 15:30 | 100 | 30.19 |
| 07/10/2026 15:30 | 1258 | 30.14 |
| 07/10/2026 15:30 | 96 | 30.14 |
| 07/10/2026 15:30 | 11746 | 30.13 |
| 07/10/2026 15:30 | 11746 | 30.13 |