Genpact Rg
G
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 02:04:00
Geld
25.08.2026 - 21:59:59
Geld
Volumen 		Brief
25.08.2026 - 21:59:59
Brief
Volumen
37.25
-0.34 ( -0.90% )
37.25
5'300
37.26
800
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 317779 37.25
08/25/2026 21:59 5 37.26
08/25/2026 21:59 200 37.25
08/25/2026 21:59 100 37.25
08/25/2026 21:59 344 37.25
08/25/2026 21:59 1 37.25
08/25/2026 21:59 155 37.25
08/25/2026 21:59 100 37.25
08/25/2026 21:59 400 37.25
08/25/2026 21:59 39 37.25
08/25/2026 21:59 6 37.25
08/25/2026 21:59 300 37.25
08/25/2026 21:59 64 37.25
08/25/2026 21:59 394 37.25
08/25/2026 21:59 255 37.25
08/25/2026 21:59 1 37.25
08/25/2026 21:59 100 37.25
08/25/2026 21:59 304 37.25
08/25/2026 21:59 45 37.245
08/25/2026 21:59 5 37.24
08/25/2026 21:59 87 37.24
08/25/2026 21:59 100 37.24
08/25/2026 21:59 1 37.245
08/25/2026 21:59 1 37.245
08/25/2026 21:59 1 37.245
08/25/2026 21:59 1 37.245
08/25/2026 21:59 8 37.24
08/25/2026 21:59 91 37.24
08/25/2026 21:59 3 37.24
08/25/2026 21:59 6 37.24
08/25/2026 21:59 1 37.24
08/25/2026 21:59 68 37.24
08/25/2026 21:59 10 37.24
08/25/2026 21:59 34 37.245
08/25/2026 21:59 4 37.245
08/25/2026 21:59 12 37.245
08/25/2026 21:59 1 37.245
08/25/2026 21:59 664 37.25
08/25/2026 21:59 49 37.25
08/25/2026 21:59 51 37.25
08/25/2026 21:59 100 37.25
08/25/2026 21:59 73 37.245
08/25/2026 21:59 1 37.245
08/25/2026 21:59 1 37.24
08/25/2026 21:59 1 37.245
08/25/2026 21:59 65 37.24
08/25/2026 21:59 1 37.245
08/25/2026 21:59 2 37.24
08/25/2026 21:59 8 37.24
08/25/2026 21:59 74 37.24
08/25/2026 21:59 1 37.245
08/25/2026 21:59 2 37.245
08/25/2026 21:59 19 37.24
08/25/2026 21:59 18 37.24
08/25/2026 21:59 1 37.24
08/25/2026 21:59 1 37.245
08/25/2026 21:59 7 37.245
08/25/2026 21:59 2 37.245
08/25/2026 21:59 20 37.24
08/25/2026 21:59 2 37.245
08/25/2026 21:59 1 37.24
08/25/2026 21:59 23 37.24
08/25/2026 21:59 2 37.245
08/25/2026 21:59 1 37.24
08/25/2026 21:59 1 37.245
08/25/2026 21:59 1 37.245
08/25/2026 21:59 1 37.24
08/25/2026 21:59 2 37.245
08/25/2026 21:59 9 37.24
08/25/2026 21:59 25 37.24
08/25/2026 21:59 1 37.245
08/25/2026 21:59 1 37.24
08/25/2026 21:59 2 37.245
08/25/2026 21:59 82 37.25
08/25/2026 21:59 4 37.25
08/25/2026 21:59 4 37.245
08/25/2026 21:59 4 37.24
08/25/2026 21:59 3 37.24
08/25/2026 21:59 1 37.245
08/25/2026 21:59 86 37.24
08/25/2026 21:59 11 37.245
08/25/2026 21:59 50 37.245
08/25/2026 21:59 34 37.245
08/25/2026 21:59 1 37.24
08/25/2026 21:59 100 37.24
08/25/2026 21:59 100 37.24
08/25/2026 21:59 100 37.24
08/25/2026 21:59 71 37.24
08/25/2026 21:59 5 37.24
08/25/2026 21:59 19 37.25
08/25/2026 21:59 77 37.25
08/25/2026 21:59 100 37.25
08/25/2026 21:59 100 37.25
08/25/2026 21:59 24 37.24
08/25/2026 21:59 3 37.25
08/25/2026 21:59 15 37.245
08/25/2026 21:59 100 37.245
08/25/2026 21:59 100 37.245
08/25/2026 21:59 100 37.245
08/25/2026 21:59 100 37.245
08/25/2026 21:59 35 37.255
08/25/2026 21:59 2 37.255
08/25/2026 21:59 100 37.25
08/25/2026 21:59 100 37.25
08/25/2026 21:59 30 37.255
08/25/2026 21:59 100 37.26
08/25/2026 21:59 92 37.26
08/25/2026 21:59 8 37.26
08/25/2026 21:59 8 37.27
08/25/2026 21:59 8 37.27
08/25/2026 21:59 100 37.27
08/25/2026 21:59 29 37.27
08/25/2026 21:59 1 37.275
08/25/2026 21:59 3 37.29
08/25/2026 21:59 100 37.29
08/25/2026 21:59 30 37.29
08/25/2026 21:59 12 37.295
08/25/2026 21:59 100 37.295
08/25/2026 21:59 84 37.29
08/25/2026 21:59 40 37.29
08/25/2026 21:59 16 37.285
08/25/2026 21:59 18 37.29
08/25/2026 21:59 100 37.29
08/25/2026 21:59 100 37.29
08/25/2026 21:59 200 37.29
08/25/2026 21:59 200 37.285
08/25/2026 21:59 100 37.285
08/25/2026 21:59 100 37.28
08/25/2026 21:59 100 37.28
08/25/2026 21:59 300 37.28
08/25/2026 21:59 24 37.28
08/25/2026 21:59 85 37.28
08/25/2026 21:59 15 37.28
08/25/2026 21:59 10 37.28
08/25/2026 21:59 50 37.29
08/25/2026 21:59 100 37.29
08/25/2026 21:59 2 37.29
08/25/2026 21:59 35 37.29
08/25/2026 21:59 36 37.30
08/25/2026 21:59 300 37.30
08/25/2026 21:59 200 37.30
08/25/2026 21:59 64 37.30
08/25/2026 21:59 70 37.30
08/25/2026 21:59 6 37.30
08/25/2026 21:59 5 37.30
08/25/2026 21:59 38 37.30
08/25/2026 21:59 38 37.30
08/25/2026 21:59 5 37.30
08/25/2026 21:59 55 37.30
08/25/2026 21:59 98 37.30
08/25/2026 21:59 2 37.30
08/25/2026 21:59 98 37.30
08/25/2026 21:59 100 37.30
08/25/2026 21:59 62 37.31
08/25/2026 21:59 10 37.31
08/25/2026 21:59 7 37.31
08/25/2026 21:59 4 37.31
08/25/2026 21:59 100 37.31
08/25/2026 21:59 100 37.31
08/25/2026 21:59 11 37.31
08/25/2026 21:59 12 37.31
08/25/2026 21:59 5 37.31
08/25/2026 21:59 4 37.31
08/25/2026 21:59 39 37.31
08/25/2026 21:59 4 37.31
08/25/2026 21:59 22 37.32
08/25/2026 21:59 15 37.32
08/25/2026 21:59 40 37.32
08/25/2026 21:59 3 37.32
08/25/2026 21:59 5 37.32
08/25/2026 21:59 73 37.32
08/25/2026 21:59 39 37.32
08/25/2026 21:59 10 37.32
08/25/2026 21:59 9 37.32
08/25/2026 21:59 11 37.32
08/25/2026 21:59 3 37.32
08/25/2026 21:59 3 37.32
08/25/2026 21:59 47 37.32
08/25/2026 21:59 7 37.32
08/25/2026 21:59 1 37.32
08/25/2026 21:59 76 37.32
08/25/2026 21:59 92 37.325
08/25/2026 21:59 8 37.325
08/25/2026 21:59 100 37.325
08/25/2026 21:59 24 37.32
08/25/2026 21:59 6 37.32
08/25/2026 21:59 100 37.325
08/25/2026 21:59 100 37.325
08/25/2026 21:59 62 37.32
08/25/2026 21:59 38 37.32
08/25/2026 21:59 100 37.32
08/25/2026 21:59 2 37.32
08/25/2026 21:59 302 37.32
08/25/2026 21:59 54 37.32
08/25/2026 21:59 80 37.32
08/25/2026 21:59 4 37.32
08/25/2026 21:59 16 37.32
08/25/2026 21:59 44 37.32
08/25/2026 21:59 1 37.32
08/25/2026 21:59 1 37.32
08/25/2026 21:59 2 37.32
08/25/2026 21:59 15 37.32
08/25/2026 21:59 100 37.32
08/25/2026 21:59 32 37.32
08/25/2026 21:59 5 37.32
08/25/2026 21:59 100 37.32
08/25/2026 21:59 100 37.32
08/25/2026 21:59 4 37.32
08/25/2026 21:59 198 37.32
08/25/2026 21:59 198 37.32
08/25/2026 21:59 100 37.315
08/25/2026 21:59 20 37.32
08/25/2026 21:59 84 37.32
08/25/2026 21:59 38 37.32
08/25/2026 21:59 100 37.32
08/25/2026 21:59 300 37.32
08/25/2026 21:59 178 37.32
08/25/2026 21:59 20 37.32
08/25/2026 21:59 35 37.32
08/25/2026 21:59 285 37.32
08/25/2026 21:59 51 37.32
08/25/2026 21:59 400 37.32
08/25/2026 21:59 109 37.32
08/25/2026 21:59 285 37.32
08/25/2026 21:59 33 37.32
08/25/2026 21:59 19 37.32
08/25/2026 21:59 63 37.32
08/25/2026 21:59 6 37.32
08/25/2026 21:59 30 37.32
08/25/2026 21:59 15 37.32
08/25/2026 21:59 344 37.32
08/25/2026 21:59 38 37.32
08/25/2026 21:59 3 37.32
08/25/2026 21:59 5 37.32
08/25/2026 21:59 30 37.32
08/25/2026 21:59 46 37.32
08/25/2026 21:59 9 37.33
08/25/2026 21:59 27 37.33
08/25/2026 21:59 34 37.33
08/25/2026 21:59 24 37.33
08/25/2026 21:59 871 37.33
08/25/2026 21:59 229 37.33
08/25/2026 21:59 10 37.33
08/25/2026 21:59 95 37.33
08/25/2026 21:59 1000 37.33
08/25/2026 21:59 110 37.33
08/25/2026 21:59 30 37.33
08/25/2026 21:59 148 37.33
08/25/2026 21:59 400 37.33
08/25/2026 21:59 1 37.33
08/25/2026 21:59 6 37.33
08/25/2026 21:59 45 37.33
08/25/2026 21:59 100 37.33
08/25/2026 21:59 3 37.33
08/25/2026 21:59 100 37.33
08/25/2026 21:59 100 37.33
08/25/2026 21:59 10 37.33
08/25/2026 21:59 54 37.33
08/25/2026 21:59 25 37.33
08/25/2026 21:59 33 37.33
08/25/2026 21:59 300 37.33
08/25/2026 21:59 100 37.33
08/25/2026 21:59 91 37.33
08/25/2026 21:59 21 37.33
08/25/2026 21:59 200 37.33
08/25/2026 21:59 200 37.33
08/25/2026 21:59 200 37.33
08/25/2026 21:59 18 37.33
08/25/2026 21:59 100 37.33
08/25/2026 21:59 11 37.335
08/25/2026 21:59 63 37.335
08/25/2026 21:59 15 37.335
08/25/2026 21:59 21 37.33
08/25/2026 21:59 70 37.33
08/25/2026 21:59 16 37.33
08/25/2026 21:59 40 37.33
08/25/2026 21:59 30 37.33
08/25/2026 21:59 100 37.33
08/25/2026 21:59 100 37.33
08/25/2026 21:59 12 37.32
08/25/2026 21:59 500 37.32
08/25/2026 21:59 98 37.32
08/25/2026 21:59 100 37.32
08/25/2026 21:59 100 37.32
08/25/2026 21:59 360 37.32
08/25/2026 21:59 100 37.32
08/25/2026 21:59 100 37.32
08/25/2026 21:59 50 37.32
08/25/2026 21:59 50 37.32
08/25/2026 21:59 342 37.32
08/25/2026 21:59 57 37.32
08/25/2026 21:59 100 37.32
08/25/2026 21:59 100 37.32
08/25/2026 21:59 100 37.32
08/25/2026 21:59 43 37.32
08/25/2026 21:59 50 37.32
08/25/2026 21:59 100 37.32
08/25/2026 21:59 200 37.32
08/25/2026 21:59 100 37.32
08/25/2026 21:59 100 37.32
08/25/2026 21:59 90 37.32
08/25/2026 21:59 10 37.32
08/25/2026 21:59 88 37.32
08/25/2026 21:59 68 37.32
08/25/2026 21:59 32 37.32
08/25/2026 21:59 112 37.32
08/25/2026 21:59 100 37.32
08/25/2026 21:59 100 37.32
08/25/2026 21:59 100 37.32
08/25/2026 21:59 100 37.32
08/25/2026 21:59 100 37.32
08/25/2026 21:59 100 37.32
08/25/2026 21:59 100 37.32
08/25/2026 21:59 2 37.32
08/25/2026 21:59 8 37.32
08/25/2026 21:59 100 37.32
08/25/2026 21:59 100 37.32
08/25/2026 21:59 100 37.32
08/25/2026 21:59 100 37.32
08/25/2026 21:59 2 37.32
08/25/2026 21:59 8 37.32
08/25/2026 21:59 200 37.32
08/25/2026 21:59 100 37.32
08/25/2026 21:59 400 37.32
08/25/2026 21:59 100 37.32
08/25/2026 21:59 100 37.32
08/25/2026 21:59 100 37.32
08/25/2026 21:59 100 37.32
08/25/2026 21:59 24 37.32
08/25/2026 21:59 76 37.32
08/25/2026 21:59 5 37.31
08/25/2026 21:59 1 37.31
08/25/2026 21:59 70 37.31
08/25/2026 21:59 40 37.31
08/25/2026 21:59 100 37.31
08/25/2026 21:59 5 37.31
08/25/2026 21:59 4 37.31
08/25/2026 21:59 64 37.31
08/25/2026 21:59 8 37.31
08/25/2026 21:59 85 37.31
08/25/2026 21:59 15 37.31
08/25/2026 21:59 2 37.31
08/25/2026 21:59 100 37.31
08/25/2026 21:59 200 37.31
08/25/2026 21:59 73 37.31
08/25/2026 21:59 31 37.31
08/25/2026 21:59 169 37.31
08/25/2026 21:59 34 37.31
08/25/2026 21:59 590 37.31
08/25/2026 21:59 382 37.31
08/25/2026 21:59 100 37.31
08/25/2026 21:59 1218 37.31
08/25/2026 21:59 10 37.31
08/25/2026 21:59 100 37.31
08/25/2026 21:59 1 37.31
08/25/2026 21:59 20 37.31
08/25/2026 21:59 100 37.31
08/25/2026 21:59 6 37.31
08/25/2026 21:59 1 37.31
08/25/2026 21:59 100 37.31
08/25/2026 21:59 100 37.31
08/25/2026 21:59 100 37.31
08/25/2026 21:59 1 37.31
08/25/2026 21:59 5 37.31
08/25/2026 21:59 12 37.31
08/25/2026 21:58 200 37.30
08/25/2026 21:58 20 37.30
08/25/2026 21:58 100 37.30
08/25/2026 21:58 2 37.30
08/25/2026 21:58 2 37.30
08/25/2026 21:58 100 37.30
08/25/2026 21:58 100 37.30
08/25/2026 21:58 100 37.30
08/25/2026 21:58 63 37.30
08/25/2026 21:58 37 37.30
08/25/2026 21:58 100 37.30
08/25/2026 21:58 200 37.29
08/25/2026 21:58 100 37.29
08/25/2026 21:58 200 37.29
08/25/2026 21:58 100 37.29
08/25/2026 21:58 1 37.29
08/25/2026 21:58 100 37.29
08/25/2026 21:58 100 37.29
08/25/2026 21:58 100 37.29
08/25/2026 21:58 32 37.29
08/25/2026 21:58 200 37.29
08/25/2026 21:58 1 37.29
08/25/2026 21:58 100 37.29
08/25/2026 21:58 700 37.29
08/25/2026 21:58 100 37.29
08/25/2026 21:58 2 37.29
08/25/2026 21:58 100 37.29
08/25/2026 21:58 100 37.29
08/25/2026 21:58 100 37.29
08/25/2026 21:58 100 37.29
08/25/2026 21:58 100 37.29
08/25/2026 21:58 71 37.29
08/25/2026 21:58 100 37.29
08/25/2026 21:58 100 37.29
08/25/2026 21:58 100 37.29
08/25/2026 21:58 100 37.29
08/25/2026 21:58 300 37.29
08/25/2026 21:58 100 37.29
08/25/2026 21:58 100 37.29
08/25/2026 21:58 100 37.29
08/25/2026 21:58 12 37.29
08/25/2026 21:58 5 37.29
08/25/2026 21:58 100 37.29
08/25/2026 21:58 100 37.29
08/25/2026 21:58 100 37.29
08/25/2026 21:58 100 37.29
08/25/2026 21:58 71 37.29
08/25/2026 21:58 29 37.29
08/25/2026 21:58 100 37.29
08/25/2026 21:58 27 37.28
08/25/2026 21:58 100 37.28
08/25/2026 21:58 70 37.28
08/25/2026 21:58 30 37.285
08/25/2026 21:58 38 37.285
08/25/2026 21:58 38 37.285
08/25/2026 21:58 94 37.285
08/25/2026 21:58 100 37.28
08/25/2026 21:58 100 37.28
08/25/2026 21:58 100 37.28
08/25/2026 21:58 1 37.28
08/25/2026 21:58 938 37.28
08/25/2026 21:58 515 37.28
08/25/2026 21:58 100 37.28
08/25/2026 21:58 100 37.28
08/25/2026 21:58 5 37.28
08/25/2026 21:58 200 37.28
08/25/2026 21:58 100 37.28
08/25/2026 21:58 1 37.28
08/25/2026 21:58 255 37.28
08/25/2026 21:58 100 37.28
08/25/2026 21:58 100 37.28
08/25/2026 21:58 100 37.28
08/25/2026 21:58 445 37.28
08/25/2026 21:58 48 37.28
08/25/2026 21:58 52 37.28
08/25/2026 21:58 71 37.27
08/25/2026 21:58 18 37.27
08/25/2026 21:58 93 37.27
08/25/2026 21:58 40 37.27
08/25/2026 21:58 60 37.27
08/25/2026 21:58 20 37.27
08/25/2026 21:58 100 37.27
08/25/2026 21:58 12 37.27
08/25/2026 21:58 100 37.27
08/25/2026 21:58 100 37.27
08/25/2026 21:58 200 37.27
08/25/2026 21:58 32 37.27
08/25/2026 21:58 73 37.27
08/25/2026 21:58 100 37.27
08/25/2026 21:58 100 37.27
08/25/2026 21:58 1 37.27
08/25/2026 21:58 200 37.27
08/25/2026 21:58 200 37.27
08/25/2026 21:58 12 37.27
08/25/2026 21:58 100 37.27
08/25/2026 21:58 100 37.27
08/25/2026 21:58 100 37.27
08/25/2026 21:58 52 37.265
08/25/2026 21:58 43 37.26
08/25/2026 21:58 100 37.26
08/25/2026 21:58 30 37.26
08/25/2026 21:58 3 37.265
08/25/2026 21:58 70 37.26
08/25/2026 21:58 12 37.26
08/25/2026 21:58 100 37.26
08/25/2026 21:58 100 37.26
08/25/2026 21:58 300 37.26
08/25/2026 21:58 300 37.26
08/25/2026 21:58 300 37.26
08/25/2026 21:58 30 37.26
08/25/2026 21:58 100 37.26
08/25/2026 21:58 5 37.26
08/25/2026 21:58 300 37.26
08/25/2026 21:58 85 37.26
08/25/2026 21:58 600 37.26
08/25/2026 21:58 75 37.26
08/25/2026 21:58 200 37.26
08/25/2026 21:58 100 37.26
08/25/2026 21:58 2 37.26
08/25/2026 21:58 100 37.26
08/25/2026 21:58 100 37.26
08/25/2026 21:58 18 37.26
08/25/2026 21:58 2 37.26
08/25/2026 21:58 100 37.26
08/25/2026 21:58 2 37.26
08/25/2026 21:58 64 37.26
08/25/2026 21:58 100 37.26
08/25/2026 21:58 100 37.26
08/25/2026 21:58 100 37.26
08/25/2026 21:58 100 37.25
08/25/2026 21:58 100 37.25
08/25/2026 21:58 100 37.25
08/25/2026 21:58 12 37.25
08/25/2026 21:58 1 37.25
08/25/2026 21:58 600 37.25
08/25/2026 21:58 100 37.25
08/25/2026 21:58 100 37.25
08/25/2026 21:58 100 37.25
08/25/2026 21:58 100 37.25
08/25/2026 21:58 100 37.25
08/25/2026 21:58 100 37.25
08/25/2026 21:58 500 37.25
08/25/2026 21:58 100 37.25
08/25/2026 21:58 100 37.25
08/25/2026 21:58 100 37.25
08/25/2026 21:58 5 37.25
08/25/2026 21:58 100 37.25
08/25/2026 21:58 100 37.25
08/25/2026 21:58 100 37.25
08/25/2026 21:57 54 37.24
08/25/2026 21:57 79 37.24
08/25/2026 21:57 119 37.24
08/25/2026 21:57 59 37.24
08/25/2026 21:57 23 37.24
08/25/2026 21:57 77 37.24
08/25/2026 21:57 200 37.24
08/25/2026 21:57 100 37.24
08/25/2026 21:57 100 37.24
08/25/2026 21:57 100 37.24
08/25/2026 21:57 200 37.24
08/25/2026 21:57 12 37.23
08/25/2026 21:57 60 37.23
08/25/2026 21:57 40 37.23
08/25/2026 21:57 100 37.24
08/25/2026 21:57 2 37.25
08/25/2026 21:57 100 37.25
08/25/2026 21:57 100 37.25
08/25/2026 21:57 100 37.25
08/25/2026 21:57 100 37.24
08/25/2026 21:57 436 37.24
08/25/2026 21:57 364 37.24
08/25/2026 21:57 100 37.24
08/25/2026 21:57 100 37.24
08/25/2026 21:57 200 37.24
08/25/2026 21:57 29 37.24
08/25/2026 21:57 71 37.24
08/25/2026 21:57 100 37.24
08/25/2026 21:57 100 37.24
08/25/2026 21:57 100 37.23
08/25/2026 21:57 12 37.23
08/25/2026 21:57 24 37.24
08/25/2026 21:57 100 37.24
08/25/2026 21:56 70 37.24
08/25/2026 21:56 100 37.24
08/25/2026 21:56 24 37.25
08/25/2026 21:56 58 37.25
08/25/2026 21:56 42 37.25
08/25/2026 21:56 58 37.26
08/25/2026 21:56 72 37.26
08/25/2026 21:56 200 37.26
08/25/2026 21:56 70 37.26
08/25/2026 21:56 2 37.26
08/25/2026 21:56 200 37.26
08/25/2026 21:56 100 37.26
08/25/2026 21:56 172 37.26
08/25/2026 21:56 28 37.26
08/25/2026 21:56 100 37.26
08/25/2026 21:56 200 37.26
08/25/2026 21:56 500 37.26
08/25/2026 21:56 100 37.26
08/25/2026 21:56 100 37.26
08/25/2026 21:56 70 37.26
08/25/2026 21:56 30 37.26
08/25/2026 21:56 50 37.26
08/25/2026 21:56 50 37.26
08/25/2026 21:56 50 37.26
08/25/2026 21:56 38 37.26
08/25/2026 21:56 2 37.26
08/25/2026 21:56 10 37.26
08/25/2026 21:56 18 37.25
08/25/2026 21:56 82 37.25
08/25/2026 21:56 100 37.25
08/25/2026 21:56 70 37.25
08/25/2026 21:56 50 37.25
08/25/2026 21:56 100 37.25
08/25/2026 21:56 100 37.25
08/25/2026 21:56 100 37.25
08/25/2026 21:56 100 37.25
08/25/2026 21:56 100 37.25
08/25/2026 21:56 100 37.25
08/25/2026 21:56 100 37.25
08/25/2026 21:56 2 37.25
08/25/2026 21:56 10 37.25
08/25/2026 21:56 100 37.25
08/25/2026 21:56 100 37.24
08/25/2026 21:56 2 37.24
08/25/2026 21:56 90 37.235
08/25/2026 21:56 9 37.23
08/25/2026 21:56 15 37.23
08/25/2026 21:56 100 37.23
08/25/2026 21:56 100 37.23
08/25/2026 21:56 73 37.22
08/25/2026 21:56 500 37.22
08/25/2026 21:56 100 37.22
08/25/2026 21:56 100 37.22
08/25/2026 21:56 100 37.22
08/25/2026 21:56 100 37.22
08/25/2026 21:56 100 37.22
08/25/2026 21:56 100 37.22
08/25/2026 21:56 100 37.22
08/25/2026 21:56 100 37.22
08/25/2026 21:56 100 37.22
08/25/2026 21:56 100 37.22
08/25/2026 21:56 100 37.22
08/25/2026 21:56 100 37.22
08/25/2026 21:56 100 37.22
08/25/2026 21:56 20 37.21
08/25/2026 21:56 16 37.21
08/25/2026 21:56 84 37.21
08/25/2026 21:56 100 37.21
08/25/2026 21:56 100 37.21
08/25/2026 21:56 1600 37.21
08/25/2026 21:56 19 37.21
08/25/2026 21:56 400 37.21
08/25/2026 21:56 5 37.21
08/25/2026 21:56 100 37.22
08/25/2026 21:56 100 37.22
08/25/2026 21:56 14 37.22
08/25/2026 21:56 100 37.23
08/25/2026 21:56 12 37.23
08/25/2026 21:56 12 37.23
08/25/2026 21:56 100 37.24
08/25/2026 21:56 300 37.24
08/25/2026 21:56 300 37.24
08/25/2026 21:56 100 37.24
08/25/2026 21:56 9 37.24
08/25/2026 21:56 70 37.24
08/25/2026 21:56 14 37.24
08/25/2026 21:56 282 37.24
08/25/2026 21:56 18 37.24
08/25/2026 21:56 91 37.24
08/25/2026 21:56 9 37.24
08/25/2026 21:56 128 37.25
08/25/2026 21:56 100 37.25
08/25/2026 21:56 72 37.25
08/25/2026 21:56 100 37.25
08/25/2026 21:56 40 37.25
08/25/2026 21:56 100 37.25
08/25/2026 21:56 100 37.25
08/25/2026 21:56 100 37.25
08/25/2026 21:56 60 37.25
08/25/2026 21:56 100 37.25
08/25/2026 21:56 2 37.25
08/25/2026 21:55 91 37.24
08/25/2026 21:55 400 37.24
08/25/2026 21:55 100 37.24
08/25/2026 21:55 14 37.24
08/25/2026 21:55 100 37.24
08/25/2026 21:55 100 37.24
08/25/2026 21:55 100 37.24
08/25/2026 21:55 100 37.24
08/25/2026 21:55 100 37.24
08/25/2026 21:55 200 37.24
08/25/2026 21:55 100 37.24
08/25/2026 21:55 100 37.24
08/25/2026 21:55 5 37.23
08/25/2026 21:55 100 37.24
08/25/2026 21:55 3 37.24
08/25/2026 21:55 9 37.24
08/25/2026 21:55 200 37.24
08/25/2026 21:55 100 37.24
08/25/2026 21:55 3 37.245
08/25/2026 21:55 100 37.24
08/25/2026 21:55 44 37.24
08/25/2026 21:55 100 37.24
08/25/2026 21:55 96 37.24
08/25/2026 21:55 100 37.24
08/25/2026 21:55 100 37.23
08/25/2026 21:55 43 37.23
08/25/2026 21:55 57 37.23
08/25/2026 21:55 100 37.23
08/25/2026 21:55 300 37.23
08/25/2026 21:55 24 37.23
08/25/2026 21:55 21 37.23
08/25/2026 21:55 100 37.23
08/25/2026 21:55 40 37.23
08/25/2026 21:55 60 37.23
08/25/2026 21:55 100 37.23
08/25/2026 21:55 100 37.24
08/25/2026 21:55 24 37.24
08/25/2026 21:55 76 37.24
08/25/2026 21:55 200 37.24
08/25/2026 21:55 24 37.24
08/25/2026 21:55 76 37.24
08/25/2026 21:55 200 37.24
08/25/2026 21:55 100 37.24
08/25/2026 21:55 108 37.24
08/25/2026 21:55 100 37.24
08/25/2026 21:55 100 37.24
08/25/2026 21:55 392 37.24
08/25/2026 21:55 6 37.24
08/25/2026 21:55 19 37.24
08/25/2026 21:55 100 37.24
08/25/2026 21:55 100 37.24
08/25/2026 21:55 100 37.24
08/25/2026 21:55 47 37.24
08/25/2026 21:55 100 37.24
08/25/2026 21:55 2 37.24
08/25/2026 21:55 100 37.24
08/25/2026 21:55 2 37.24
08/25/2026 21:55 100 37.23
08/25/2026 21:55 100 37.23
08/25/2026 21:55 100 37.23
08/25/2026 21:55 100 37.23
08/25/2026 21:55 100 37.23
08/25/2026 21:55 100 37.23
08/25/2026 21:55 2 37.23
08/25/2026 21:55 2 37.23
08/25/2026 21:54 100 37.22
08/25/2026 21:54 100 37.21
08/25/2026 21:54 100 37.21
08/25/2026 21:54 1800 37.21
08/25/2026 21:54 100 37.205
08/25/2026 21:54 91 37.20
08/25/2026 21:54 100 37.21
08/25/2026 21:54 70 37.21
08/25/2026 21:54 100 37.21
08/25/2026 21:54 300 37.21
08/25/2026 21:54 260 37.21
08/25/2026 21:54 40 37.21
08/25/2026 21:54 32 37.21
08/25/2026 21:54 200 37.21
08/25/2026 21:54 2 37.21
08/25/2026 21:54 98 37.20
08/25/2026 21:54 100 37.20
08/25/2026 21:54 3 37.20
08/25/2026 21:54 97 37.20
08/25/2026 21:54 100 37.20
08/25/2026 21:54 65 37.20
08/25/2026 21:54 35 37.20
08/25/2026 21:54 100 37.20
08/25/2026 21:54 100 37.195
08/25/2026 21:54 5 37.20
08/25/2026 21:54 100 37.20
08/25/2026 21:54 20 37.19
08/25/2026 21:54 30 37.19
08/25/2026 21:54 8 37.19
08/25/2026 21:54 25 37.20
08/25/2026 21:54 100 37.20
08/25/2026 21:54 7 37.20
08/25/2026 21:54 100 37.20
08/25/2026 21:54 100 37.20
08/25/2026 21:54 100 37.19
08/25/2026 21:54 2 37.19
08/25/2026 21:54 1 37.18
08/25/2026 21:54 100 37.18
08/25/2026 21:54 1 37.18
08/25/2026 21:54 100 37.18
08/25/2026 21:54 63 37.18
08/25/2026 21:54 200 37.18
08/25/2026 21:54 2 37.18
08/25/2026 21:54 100 37.18
08/25/2026 21:54 5 37.17
08/25/2026 21:54 100 37.17
08/25/2026 21:54 100 37.17
08/25/2026 21:54 1 37.17
08/25/2026 21:54 100 37.17
08/25/2026 21:54 200 37.17
08/25/2026 21:54 14 37.16
08/25/2026 21:54 35 37.16
08/25/2026 21:54 65 37.16
08/25/2026 21:53 200 37.165
08/25/2026 21:53 17 37.16
08/25/2026 21:53 40 37.16
08/25/2026 21:53 200 37.15
08/25/2026 21:53 2 37.15
08/25/2026 21:53 1 37.15
08/25/2026 21:53 2 37.15
08/25/2026 21:53 200 37.15
08/25/2026 21:53 1 37.14
08/25/2026 21:53 100 37.14
08/25/2026 21:53 70 37.14
08/25/2026 21:53 100 37.14
08/25/2026 21:53 100 37.14
08/25/2026 21:53 200 37.14
08/25/2026 21:53 17 37.14
08/25/2026 21:53 81 37.14
08/25/2026 21:53 119 37.14
08/25/2026 21:53 25 37.14
08/25/2026 21:53 200 37.135
08/25/2026 21:53 30 37.13
08/25/2026 21:53 70 37.13
08/25/2026 21:52 16 37.14
08/25/2026 21:52 14 37.14
08/25/2026 21:52 12 37.14
08/25/2026 21:52 76 37.12
08/25/2026 21:52 200 37.13
08/25/2026 21:52 100 37.13
08/25/2026 21:52 14 37.14
08/25/2026 21:52 49 37.14
08/25/2026 21:52 100 37.14
08/25/2026 21:52 1 37.14
08/25/2026 21:52 30 37.14
08/25/2026 21:52 100 37.13
08/25/2026 21:52 100 37.13
08/25/2026 21:52 100 37.13
08/25/2026 21:52 100 37.13
08/25/2026 21:52 29 37.12
08/25/2026 21:52 71 37.12
08/25/2026 21:51 10 37.12
08/25/2026 21:51 119 37.12
08/25/2026 21:51 16 37.12
08/25/2026 21:51 21 37.13
08/25/2026 21:51 100 37.15
08/25/2026 21:51 100 37.15
08/25/2026 21:51 20 37.15
08/25/2026 21:51 300 37.13
08/25/2026 21:51 500 37.13
08/25/2026 21:51 100 37.13
08/25/2026 21:51 100 37.13
08/25/2026 21:51 66 37.13
08/25/2026 21:51 70 37.13
08/25/2026 21:50 11 37.14
08/25/2026 21:50 38 37.14
08/25/2026 21:50 104 37.14
08/25/2026 21:50 91 37.14
08/25/2026 21:50 6 37.14
08/25/2026 21:50 100 37.15
08/25/2026 21:50 1 37.15
08/25/2026 21:50 200 37.16
08/25/2026 21:50 1 37.15
08/25/2026 21:50 100 37.15
08/25/2026 21:50 100 37.14
08/25/2026 21:50 10 37.14
08/25/2026 21:50 100 37.14
08/25/2026 21:50 100 37.14
08/25/2026 21:50 100 37.14
08/25/2026 21:50 14 37.14
08/25/2026 21:50 194 37.145
08/25/2026 21:50 28 37.15
08/25/2026 21:50 20 37.16
08/25/2026 21:50 100 37.16
08/25/2026 21:50 100 37.16
08/25/2026 21:50 100 37.17
08/25/2026 21:50 41 37.17
08/25/2026 21:50 34 37.17
08/25/2026 21:50 10 37.17
08/25/2026 21:50 100 37.16
08/25/2026 21:50 20 37.16
08/25/2026 21:49 1 37.15
08/25/2026 21:49 12 37.15
08/25/2026 21:49 100 37.15
08/25/2026 21:49 100 37.15
08/25/2026 21:49 200 37.15
08/25/2026 21:49 4 37.14
08/25/2026 21:49 100 37.14
08/25/2026 21:49 200 37.14
08/25/2026 21:49 4 37.13
08/25/2026 21:49 51 37.12
08/25/2026 21:49 100 37.12
08/25/2026 21:49 49 37.12
08/25/2026 21:49 24 37.12
08/25/2026 21:49 21 37.12
08/25/2026 21:49 600 37.13
08/25/2026 21:49 8 37.13
08/25/2026 21:49 3 37.13
08/25/2026 21:49 61 37.13
08/25/2026 21:49 39 37.13
08/25/2026 21:49 6 37.13
08/25/2026 21:48 100 37.13
08/25/2026 21:48 17 37.13
08/25/2026 21:48 70 37.13
08/25/2026 21:48 100 37.13
08/25/2026 21:48 2 37.13
08/25/2026 21:48 1 37.13
08/25/2026 21:48 30 37.13
08/25/2026 21:48 200 37.13
08/25/2026 21:48 2 37.13
08/25/2026 21:48 100 37.12
08/25/2026 21:48 3 37.12
08/25/2026 21:48 4 37.12
08/25/2026 21:48 10 37.12
08/25/2026 21:48 100 37.12
08/25/2026 21:48 200 37.12
08/25/2026 21:48 900 37.11
08/25/2026 21:48 12 37.11
08/25/2026 21:48 371 37.11
08/25/2026 21:48 129 37.11
08/25/2026 21:48 2 37.11
08/25/2026 21:48 100 37.11
08/25/2026 21:48 100 37.11
08/25/2026 21:48 100 37.11
08/25/2026 21:48 100 37.11
08/25/2026 21:48 12 37.11
08/25/2026 21:48 1 37.11
08/25/2026 21:48 2 37.11
08/25/2026 21:48 5 37.11
08/25/2026 21:48 30 37.10
08/25/2026 21:48 100 37.10
08/25/2026 21:48 5 37.10
08/25/2026 21:48 100 37.10
08/25/2026 21:48 100 37.10
08/25/2026 21:47 10 37.10
08/25/2026 21:47 100 37.10
08/25/2026 21:47 17 37.10
08/25/2026 21:47 100 37.10
08/25/2026 21:47 200 37.095
08/25/2026 21:47 100 37.10
08/25/2026 21:47 60 37.10
08/25/2026 21:47 100 37.10
08/25/2026 21:47 100 37.10
08/25/2026 21:47 744 37.10
08/25/2026 21:47 56 37.10
08/25/2026 21:47 30 37.10
08/25/2026 21:47 100 37.105
08/25/2026 21:47 100 37.11
08/25/2026 21:47 100 37.11
08/25/2026 21:47 90 37.11
08/25/2026 21:47 3 37.11
08/25/2026 21:47 70 37.11
08/25/2026 21:47 90 37.11
08/25/2026 21:47 4 37.11
08/25/2026 21:46 100 37.10
08/25/2026 21:46 2 37.10
08/25/2026 21:46 17 37.10
08/25/2026 21:46 4 37.10
08/25/2026 21:46 100 37.10
08/25/2026 21:46 100 37.10
08/25/2026 21:46 100 37.10
08/25/2026 21:46 300 37.10
08/25/2026 21:46 100 37.10
08/25/2026 21:46 481 37.10
08/25/2026 21:46 19 37.10
08/25/2026 21:46 8 37.10
08/25/2026 21:46 6 37.10
08/25/2026 21:45 100 37.10
08/25/2026 21:45 73 37.10
08/25/2026 21:45 41 37.10
08/25/2026 21:45 4 37.10
08/25/2026 21:45 34 37.10
08/25/2026 21:45 100 37.10
08/25/2026 21:45 200 37.10
08/25/2026 21:45 80 37.09
08/25/2026 21:45 1400 37.09
08/25/2026 21:45 3 37.09
08/25/2026 21:45 4 37.09
08/25/2026 21:45 12 37.09
08/25/2026 21:45 3 37.09
08/25/2026 21:45 24 37.09
08/25/2026 21:45 100 37.10
08/25/2026 21:45 160 37.10
08/25/2026 21:45 55 37.10
08/25/2026 21:45 17 37.10
08/25/2026 21:45 4 37.10
08/25/2026 21:45 38 37.095
08/25/2026 21:44 41 37.09
08/25/2026 21:44 100 37.09
08/25/2026 21:44 8 37.09
08/25/2026 21:44 20 37.09
08/25/2026 21:44 30 37.10
08/25/2026 21:44 2 37.10
08/25/2026 21:44 33 37.10
08/25/2026 21:44 45 37.10
08/25/2026 21:44 122 37.10
08/25/2026 21:44 10 37.10
08/25/2026 21:44 3 37.10
08/25/2026 21:44 17 37.10
08/25/2026 21:44 3 37.10
08/25/2026 21:44 12 37.10
08/25/2026 21:44 70 37.10
08/25/2026 21:44 7 37.10
08/25/2026 21:44 59 37.10
08/25/2026 21:44 25 37.08
08/25/2026 21:44 12 37.08
08/25/2026 21:44 10 37.08
08/25/2026 21:44 3 37.08
08/25/2026 21:44 2 37.08
08/25/2026 21:44 27 37.09
08/25/2026 21:44 12 37.09
08/25/2026 21:44 200 37.09
08/25/2026 21:44 100 37.09
08/25/2026 21:44 500 37.09
08/25/2026 21:44 40 37.09
08/25/2026 21:44 80 37.09
08/25/2026 21:43 3 37.10
08/25/2026 21:43 80 37.10
08/25/2026 21:43 100 37.10
08/25/2026 21:43 200 37.10
08/25/2026 21:43 1 37.10
08/25/2026 21:43 100 37.10
08/25/2026 21:43 100 37.10
08/25/2026 21:43 3 37.10
08/25/2026 21:43 36 37.10
08/25/2026 21:43 100 37.095
08/25/2026 21:43 300 37.10
08/25/2026 21:43 223 37.105
08/25/2026 21:43 5 37.11
08/25/2026 21:43 5 37.11
08/25/2026 21:43 4 37.11
08/25/2026 21:43 5 37.11
08/25/2026 21:43 200 37.11
08/25/2026 21:43 5 37.11
08/25/2026 21:43 2 37.10
08/25/2026 21:43 2 37.10
08/25/2026 21:43 29 37.10
08/25/2026 21:42 1 37.10
08/25/2026 21:42 100 37.10
08/25/2026 21:42 100 37.10
08/25/2026 21:42 240 37.10
08/25/2026 21:42 97 37.10
08/25/2026 21:42 3 37.10
08/25/2026 21:42 1 37.11
08/25/2026 21:42 3 37.11
08/25/2026 21:42 2 37.11
08/25/2026 21:42 1 37.11
08/25/2026 21:42 2 37.11
08/25/2026 21:42 23 37.11
08/25/2026 21:42 25 37.11
08/25/2026 21:42 181 37.11
08/25/2026 21:42 19 37.11
08/25/2026 21:41 100 37.10
08/25/2026 21:41 4 37.10
08/25/2026 21:41 1 37.10
08/25/2026 21:41 100 37.10
08/25/2026 21:41 10 37.10
08/25/2026 21:41 12 37.10
08/25/2026 21:41 2 37.10
08/25/2026 21:41 100 37.10
08/25/2026 21:41 200 37.10
08/25/2026 21:41 148 37.09
08/25/2026 21:41 145 37.09
08/25/2026 21:41 55 37.09
08/25/2026 21:41 1 37.09
08/25/2026 21:41 100 37.09
08/25/2026 21:41 12 37.09
08/25/2026 21:41 34 37.09
08/25/2026 21:41 87 37.09
08/25/2026 21:41 4 37.08
08/25/2026 21:41 3 37.08
08/25/2026 21:41 3 37.08
08/25/2026 21:41 100 37.08
08/25/2026 21:41 4 37.08
08/25/2026 21:41 2 37.08
08/25/2026 21:40 32 37.07
08/25/2026 21:40 49 37.09
08/25/2026 21:40 64 37.09
08/25/2026 21:40 100 37.08
08/25/2026 21:40 3 37.08
08/25/2026 21:40 30 37.08
08/25/2026 21:40 3 37.08
08/25/2026 21:40 100 37.08
08/25/2026 21:40 17 37.08
08/25/2026 21:40 70 37.08
08/25/2026 21:40 8 37.08
08/25/2026 21:40 6 37.08
08/25/2026 21:40 31 37.08
08/25/2026 21:39 15 37.09
08/25/2026 21:39 24 37.09
08/25/2026 21:39 27 37.10
08/25/2026 21:39 17 37.10
08/25/2026 21:39 58 37.10
08/25/2026 21:39 2 37.10
08/25/2026 21:39 15 37.10
08/25/2026 21:39 100 37.11
08/25/2026 21:39 100 37.11
08/25/2026 21:39 100 37.11
08/25/2026 21:39 19 37.11
08/25/2026 21:39 100 37.11
08/25/2026 21:39 70 37.11
08/25/2026 21:39 2 37.12
08/25/2026 21:39 4 37.12
08/25/2026 21:39 63 37.12
08/25/2026 21:39 37 37.12
08/25/2026 21:39 3 37.12
08/25/2026 21:39 2 37.12
08/25/2026 21:39 20 37.12
08/25/2026 21:39 69 37.115
08/25/2026 21:39 131 37.115
08/25/2026 21:38 1000 37.11
08/25/2026 21:38 100 37.11
08/25/2026 21:37 3 37.11
08/25/2026 21:37 3 37.11
08/25/2026 21:37 100 37.11
08/25/2026 21:37 2 37.11
08/25/2026 21:37 14 37.11
08/25/2026 21:37 100 37.10
08/25/2026 21:37 24 37.10
08/25/2026 21:37 27 37.10
08/25/2026 21:37 70 37.11
08/25/2026 21:37 14 37.11
08/25/2026 21:37 10 37.11
08/25/2026 21:36 200 37.12
08/25/2026 21:36 100 37.12
08/25/2026 21:36 100 37.12
08/25/2026 21:36 100 37.12
08/25/2026 21:36 100 37.12
08/25/2026 21:36 100 37.12
08/25/2026 21:36 12 37.12
08/25/2026 21:36 27 37.12
08/25/2026 21:36 27 37.12
08/25/2026 21:36 100 37.12
08/25/2026 21:36 6 37.12
08/25/2026 21:36 40 37.12
08/25/2026 21:36 60 37.12
08/25/2026 21:36 100 37.12
08/25/2026 21:35 200 37.13
08/25/2026 21:35 100 37.14
08/25/2026 21:35 5 37.14
08/25/2026 21:35 100 37.14
08/25/2026 21:35 3 37.14
08/25/2026 21:35 100 37.14
08/25/2026 21:35 10 37.14
08/25/2026 21:35 200 37.14
08/25/2026 21:35 2 37.13
08/25/2026 21:35 20 37.13
08/25/2026 21:35 200 37.13
08/25/2026 21:35 20 37.13
08/25/2026 21:34 4 37.12
08/25/2026 21:34 70 37.12
08/25/2026 21:34 2 37.12
08/25/2026 21:34 8 37.12
08/25/2026 21:34 100 37.12
08/25/2026 21:34 52 37.11
08/25/2026 21:34 227 37.11
08/25/2026 21:34 100 37.11
08/25/2026 21:34 227 37.11
08/25/2026 21:34 100 37.11
08/25/2026 21:34 194 37.11
08/25/2026 21:34 27 37.11
08/25/2026 21:34 100 37.11
08/25/2026 21:34 200 37.11
08/25/2026 21:33 5 37.12
08/25/2026 21:33 199 37.12
08/25/2026 21:33 1 37.12
08/25/2026 21:33 4 37.11
08/25/2026 21:33 200 37.11
08/25/2026 21:33 16 37.11
08/25/2026 21:33 4 37.11
08/25/2026 21:32 200 37.10
08/25/2026 21:32 2 37.09
08/25/2026 21:32 100 37.09
08/25/2026 21:32 21 37.09
08/25/2026 21:32 5 37.09
08/25/2026 21:32 1 37.08
08/25/2026 21:32 200 37.08
08/25/2026 21:32 2 37.07
08/25/2026 21:32 3 37.07
08/25/2026 21:32 100 37.07
08/25/2026 21:32 100 37.07
08/25/2026 21:32 200 37.07
08/25/2026 21:32 5 37.07
08/25/2026 21:31 67 37.06
08/25/2026 21:31 100 37.06
08/25/2026 21:31 33 37.06
08/25/2026 21:31 100 37.06
08/25/2026 21:31 100 37.06
08/25/2026 21:31 2 37.06
08/25/2026 21:31 1 37.06
08/25/2026 21:31 100 37.06
08/25/2026 21:31 100 37.06
08/25/2026 21:31 1 37.06
08/25/2026 21:31 29 37.05
08/25/2026 21:31 1 37.05
08/25/2026 21:31 190 37.05
08/25/2026 21:31 8 37.05
08/25/2026 21:31 10 37.05
08/25/2026 21:31 2 37.05
08/25/2026 21:31 3 37.04
08/25/2026 21:31 2 37.04
08/25/2026 21:31 7 37.04
08/25/2026 21:30 12 37.04
08/25/2026 21:30 300 37.04
08/25/2026 21:30 26 37.04
08/25/2026 21:30 32 37.04
08/25/2026 21:30 5 37.04
08/25/2026 21:30 83 37.04
08/25/2026 21:30 17 37.04
08/25/2026 21:30 30 37.04
08/25/2026 21:30 300 37.04
08/25/2026 21:30 2 37.04
08/25/2026 21:30 41 37.04
08/25/2026 21:30 75 37.04
08/25/2026 21:30 4 37.04
08/25/2026 21:30 21 37.04
08/25/2026 21:30 100 37.04
08/25/2026 21:30 1 37.03
08/25/2026 21:30 100 37.03
08/25/2026 21:30 2 37.03
08/25/2026 21:30 2 37.03
08/25/2026 21:30 2 37.03
08/25/2026 21:30 100 37.03
08/25/2026 21:30 2 37.03
08/25/2026 21:30 70 37.03
08/25/2026 21:30 2 37.03
08/25/2026 21:29 2 37.03
08/25/2026 21:28 100 37.02
08/25/2026 21:28 200 37.02
08/25/2026 21:28 2 37.02
08/25/2026 21:28 4 37.02
08/25/2026 21:28 72 37.02
08/25/2026 21:28 92 37.02
08/25/2026 21:27 65 37.03
08/25/2026 21:27 4 37.03
08/25/2026 21:27 1 37.03
08/25/2026 21:27 5 37.03
08/25/2026 21:27 30 37.03
08/25/2026 21:27 200 37.03
08/25/2026 21:27 200 37.02
08/25/2026 21:27 20 37.02
08/25/2026 21:27 34 37.02
08/25/2026 21:27 66 37.02
08/25/2026 21:26 35 37.01
08/25/2026 21:26 2 37.01
08/25/2026 21:26 12 37.01
08/25/2026 21:26 41 37.01
08/25/2026 21:26 200 37.00
08/25/2026 21:26 8 37.00
08/25/2026 21:26 55 37.00
08/25/2026 21:26 21 37.01
08/25/2026 21:26 10 37.01
08/25/2026 21:26 41 37.02
08/25/2026 21:26 15 37.02
08/25/2026 21:26 21 37.02
08/25/2026 21:26 79 37.02
08/25/2026 21:26 28 37.03
08/25/2026 21:26 28 37.03
08/25/2026 21:26 100 37.03
08/25/2026 21:26 100 37.03
08/25/2026 21:26 300 37.03
08/25/2026 21:25 10 37.03
08/25/2026 21:25 50 37.03
08/25/2026 21:25 40 37.03
08/25/2026 21:24 100 37.04
08/25/2026 21:24 100 37.04
08/25/2026 21:24 3 37.04
08/25/2026 21:24 26 37.04
08/25/2026 21:24 74 37.04
08/25/2026 21:24 34 37.04
08/25/2026 21:24 100 37.04
08/25/2026 21:24 5 37.04
08/25/2026 21:24 100 37.03
08/25/2026 21:24 90 37.03
08/25/2026 21:24 10 37.03
08/25/2026 21:24 3 37.03
08/25/2026 21:24 7 37.03
08/25/2026 21:24 1 37.02
08/25/2026 21:23 300 37.03
08/25/2026 21:23 200 37.04
08/25/2026 21:23 100 37.04
08/25/2026 21:23 33 37.04
08/25/2026 21:23 1 37.04
08/25/2026 21:23 100 37.04
08/25/2026 21:23 2 37.04
08/25/2026 21:23 5 37.04
08/25/2026 21:23 2 37.03
08/25/2026 21:23 100 37.03
08/25/2026 21:23 2 37.03
08/25/2026 21:23 20 37.03
08/25/2026 21:23 1 37.03
08/25/2026 21:23 11 37.03
08/25/2026 21:22 100 37.02
08/25/2026 21:22 13 37.02
08/25/2026 21:22 38 37.02
08/25/2026 21:22 5 37.02
08/25/2026 21:22 6 37.01
08/25/2026 21:22 100 37.02
08/25/2026 21:22 100 37.02
08/25/2026 21:22 84 37.02
08/25/2026 21:22 100 37.02
08/25/2026 21:22 100 37.02
08/25/2026 21:22 28 37.02
08/25/2026 21:22 18 37.02
08/25/2026 21:22 6 37.02
08/25/2026 21:22 6 37.03
08/25/2026 21:22 2 37.03
08/25/2026 21:20 100 37.03
08/25/2026 21:20 118 37.03
08/25/2026 21:20 182 37.03
08/25/2026 21:20 100 37.03
08/25/2026 21:20 2 37.03
08/25/2026 21:20 2 37.03
08/25/2026 21:20 2 37.03
08/25/2026 21:20 4 37.03
08/25/2026 21:19 24 37.03
08/25/2026 21:19 200 37.04
08/25/2026 21:19 15 37.04
08/25/2026 21:19 5 37.06
08/25/2026 21:19 100 37.06
08/25/2026 21:19 100 37.06
08/25/2026 21:19 42 37.065
08/25/2026 21:19 100 37.07
08/25/2026 21:19 100 37.06
08/25/2026 21:19 1 37.06
08/25/2026 21:19 100 37.05
08/25/2026 21:19 2 37.05
08/25/2026 21:19 70 37.05
08/25/2026 21:19 1 37.05
08/25/2026 21:19 100 37.05
08/25/2026 21:19 100 37.05
08/25/2026 21:19 1 37.05
08/25/2026 21:18 16 37.04
08/25/2026 21:18 100 37.04
08/25/2026 21:18 100 37.04
08/25/2026 21:18 100 37.04
08/25/2026 21:18 41 37.04
08/25/2026 21:18 34 37.04
08/25/2026 21:18 100 37.04
08/25/2026 21:18 2 37.04
08/25/2026 21:18 4 37.04
08/25/2026 21:18 3 37.04
08/25/2026 21:18 100 37.04
08/25/2026 21:18 10 37.04
08/25/2026 21:18 20 37.03
08/25/2026 21:18 12 37.03
08/25/2026 21:18 1 37.03
08/25/2026 21:18 20 37.03
08/25/2026 21:18 1 37.02
08/25/2026 21:18 57 37.02
08/25/2026 21:18 100 37.02
08/25/2026 21:18 5 37.02
08/25/2026 21:18 100 37.02
08/25/2026 21:18 100 37.02
08/25/2026 21:18 10 37.02
08/25/2026 21:18 2 37.01
08/25/2026 21:18 2 37.01
08/25/2026 21:18 10 37.01
08/25/2026 21:18 200 37.01
08/25/2026 21:18 10 37.01
08/25/2026 21:17 187 37.00
08/25/2026 21:17 2 37.00
08/25/2026 21:17 4 37.00
08/25/2026 21:17 1 37.00
08/25/2026 21:17 4 37.00
08/25/2026 21:17 5 37.00
08/25/2026 21:16 10 36.99
08/25/2026 21:16 6 36.99
08/25/2026 21:16 200 37.00
08/25/2026 21:15 100 37.01
08/25/2026 21:15 300 37.01
08/25/2026 21:15 30 37.01
08/25/2026 21:15 1 37.01
08/25/2026 21:15 7 37.01
08/25/2026 21:15 2 37.01
08/25/2026 21:15 16 37.00
08/25/2026 21:15 38 37.005
08/25/2026 21:13 37 37.01
08/25/2026 21:13 41 37.01
08/25/2026 21:13 100 37.01
08/25/2026 21:13 100 37.01
08/25/2026 21:13 100 37.01
08/25/2026 21:13 5 37.01
08/25/2026 21:13 2 37.01
08/25/2026 21:13 5 37.01
08/25/2026 21:13 2 37.00
08/25/2026 21:13 100 37.00
08/25/2026 21:13 100 37.00
08/25/2026 21:13 13 37.00
08/25/2026 21:13 7 37.00
08/25/2026 21:13 2 37.00
08/25/2026 21:13 30 37.00
08/25/2026 21:13 1 37.00
08/25/2026 21:13 10 37.00
08/25/2026 21:12 100 36.98
08/25/2026 21:12 43 36.98
08/25/2026 21:12 57 36.98
08/25/2026 21:12 21 36.98
08/25/2026 21:12 11 36.98
08/25/2026 21:12 11 36.98
08/25/2026 21:12 192 36.98
08/25/2026 21:12 16 36.99
08/25/2026 21:12 42 36.99
08/25/2026 21:12 42 36.99
08/25/2026 21:12 28 36.99
08/25/2026 21:12 14 36.99
08/25/2026 21:12 16 36.99
08/25/2026 21:11 16 36.99
08/25/2026 21:10 33 37.00
08/25/2026 21:10 100 37.00
08/25/2026 21:09 45 37.01
08/25/2026 21:09 100 37.01
08/25/2026 21:09 1 37.00
08/25/2026 21:09 100 37.00
08/25/2026 21:09 10 37.00
08/25/2026 21:09 28 37.00
08/25/2026 21:09 72 37.00
08/25/2026 21:09 100 37.00
08/25/2026 21:09 15 37.00
08/25/2026 21:09 1 37.00
08/25/2026 21:09 96 36.98
08/25/2026 21:09 100 36.98
08/25/2026 21:09 10 36.99
08/25/2026 21:09 52 36.99
08/25/2026 21:07 200 37.00
08/25/2026 21:07 25 37.00
08/25/2026 21:07 8 37.00
08/25/2026 21:07 100 37.01
08/25/2026 21:07 6 37.01
08/25/2026 21:07 45 37.02
08/25/2026 21:07 100 37.03
08/25/2026 21:07 45 37.03
08/25/2026 21:07 20 37.04
08/25/2026 21:06 10 37.04
08/25/2026 21:06 10 37.04
08/25/2026 21:06 2 37.03
08/25/2026 21:06 100 37.03
08/25/2026 21:06 5 37.02
08/25/2026 21:06 2 37.02
08/25/2026 21:06 100 37.02
08/25/2026 21:06 2 37.01
08/25/2026 21:06 10 37.01
08/25/2026 21:06 2 37.01
08/25/2026 21:06 100 37.01
08/25/2026 21:06 1 37.01
08/25/2026 21:06 3 37.01
08/25/2026 21:06 7 37.01
08/25/2026 21:06 30 37.01
08/25/2026 21:06 10 37.01
08/25/2026 21:05 98 36.99
08/25/2026 21:05 100 36.995
08/25/2026 21:04 100 37.00
08/25/2026 21:04 30 37.00
08/25/2026 21:03 34 37.00
08/25/2026 21:03 20 37.00
08/25/2026 21:03 100 36.99
08/25/2026 21:03 5 36.99
08/25/2026 21:03 30 36.99
08/25/2026 21:03 18 36.98
08/25/2026 21:03 56 36.98
08/25/2026 21:03 2 36.98
08/25/2026 21:03 4 36.98
08/25/2026 21:03 10 36.98
08/25/2026 21:03 100 36.98
08/25/2026 21:03 100 36.98
08/25/2026 21:03 100 36.98
08/25/2026 21:03 100 36.98
08/25/2026 21:03 100 36.98
08/25/2026 21:03 100 36.98
08/25/2026 21:03 41 36.98
08/25/2026 21:03 100 36.98
08/25/2026 21:03 1 36.98
08/25/2026 21:03 3 36.98
08/25/2026 21:03 100 36.98
08/25/2026 21:03 34 36.98
08/25/2026 21:03 18 36.98
08/25/2026 21:03 100 36.98
08/25/2026 21:03 10 36.98
08/25/2026 21:03 2 36.97
08/25/2026 21:03 2 36.97
08/25/2026 21:03 41 36.97
08/25/2026 21:03 2 36.97
08/25/2026 21:03 100 36.97
08/25/2026 21:03 1 36.97
08/25/2026 21:03 2 36.97
08/25/2026 21:03 1 36.97
08/25/2026 21:03 2 36.97
08/25/2026 21:03 20 36.97
08/25/2026 21:03 1 36.97
08/25/2026 21:03 100 36.96
08/25/2026 21:03 100 36.96
08/25/2026 21:03 36 36.96
08/25/2026 21:01 100 36.96
08/25/2026 21:01 200 36.96
08/25/2026 21:01 3 36.96
08/25/2026 21:01 2 36.96
08/25/2026 21:01 100 36.96
08/25/2026 21:01 2 36.96
08/25/2026 21:01 5 36.96
08/25/2026 21:01 100 36.95
08/25/2026 21:00 100 36.95
08/25/2026 21:00 28 36.95
08/25/2026 21:00 28 36.95
08/25/2026 21:00 12 36.96
08/25/2026 21:00 200 36.97
08/25/2026 21:00 200 36.97
08/25/2026 21:00 100 36.98
08/25/2026 21:00 30 36.98
08/25/2026 20:59 1 36.985
08/25/2026 20:59 100 36.98
08/25/2026 20:59 5 36.98
08/25/2026 20:59 1 36.98
08/25/2026 20:59 81 36.98
08/25/2026 20:59 2 36.98
08/25/2026 20:59 1 36.98
08/25/2026 20:59 69 36.98
08/25/2026 20:59 3 36.98
08/25/2026 20:59 10 36.98
08/25/2026 20:59 67 36.98
08/25/2026 20:59 33 36.98
08/25/2026 20:59 3 36.97
08/25/2026 20:59 10 36.97
08/25/2026 20:58 98 36.96
08/25/2026 20:58 2 36.96
08/25/2026 20:58 40 36.96
08/25/2026 20:58 1 36.96
08/25/2026 20:58 93 36.96
08/25/2026 20:58 7 36.96
08/25/2026 20:58 100 36.96
08/25/2026 20:58 100 36.96
08/25/2026 20:58 1 36.96
08/25/2026 20:58 7 36.96
08/25/2026 20:58 38 36.955
08/25/2026 20:57 100 36.97
08/25/2026 20:57 39 36.96
08/25/2026 20:57 6 36.96
08/25/2026 20:57 11 36.96
08/25/2026 20:57 14 36.96
08/25/2026 20:57 6 36.96
08/25/2026 20:57 62 36.965
08/25/2026 20:57 38 36.965
08/25/2026 20:57 14 36.97
08/25/2026 20:57 8 36.97
08/25/2026 20:57 200 36.97
08/25/2026 20:56 97 36.98
08/25/2026 20:56 1 36.98
08/25/2026 20:56 1 36.98
08/25/2026 20:56 1 36.98
08/25/2026 20:56 1 36.98
08/25/2026 20:56 4 36.98
08/25/2026 20:56 115 36.98
08/25/2026 20:56 1 36.98
08/25/2026 20:56 2 36.98
08/25/2026 20:56 2 36.98
08/25/2026 20:56 100 36.98
08/25/2026 20:56 10 36.98
08/25/2026 20:56 1 36.98
08/25/2026 20:55 25 36.975
08/25/2026 20:55 100 36.97
08/25/2026 20:55 1 36.97
08/25/2026 20:55 2 36.97
08/25/2026 20:54 100 36.96
08/25/2026 20:54 3 36.96
08/25/2026 20:54 100 36.96
08/25/2026 20:54 5 36.96
08/25/2026 20:54 100 36.96
08/25/2026 20:54 100 36.96
08/25/2026 20:54 97 36.96
08/25/2026 20:54 100 36.96
08/25/2026 20:54 100 36.96
08/25/2026 20:54 4 36.96
08/25/2026 20:54 13 36.96
08/25/2026 20:54 34 36.96
08/25/2026 20:54 5 36.96
08/25/2026 20:54 100 36.96
08/25/2026 20:54 21 36.96
08/25/2026 20:54 12 36.96
08/25/2026 20:54 5 36.96
08/25/2026 20:54 1 36.96
08/25/2026 20:54 20 36.95
08/25/2026 20:54 2 36.95
08/25/2026 20:54 2 36.95
08/25/2026 20:54 75 36.95
08/25/2026 20:54 25 36.95
08/25/2026 20:54 3 36.95
08/25/2026 20:54 100 36.95
08/25/2026 20:54 10 36.95
08/25/2026 20:53 100 36.94
08/25/2026 20:53 100 36.94
08/25/2026 20:53 1 36.94
08/25/2026 20:53 100 36.94
08/25/2026 20:53 2 36.94
08/25/2026 20:53 5 36.94
08/25/2026 20:53 1 36.94
08/25/2026 20:53 1 36.94
08/25/2026 20:53 7 36.94
08/25/2026 20:53 20 36.94
08/25/2026 20:53 100 36.94
08/25/2026 20:52 10 36.93
08/25/2026 20:52 8 36.925
08/25/2026 20:52 35 36.92
08/25/2026 20:52 6 36.93
08/25/2026 20:52 24 36.93
08/25/2026 20:52 21 36.93
08/25/2026 20:52 1 36.93
08/25/2026 20:52 24 36.93
08/25/2026 20:52 12 36.94
08/25/2026 20:52 6 36.94
08/25/2026 20:51 100 36.95
08/25/2026 20:51 34 36.95
08/25/2026 20:51 10 36.95
08/25/2026 20:51 100 36.95
08/25/2026 20:51 6 36.95
08/25/2026 20:51 100 36.95
08/25/2026 20:51 12 36.96
08/25/2026 20:51 22 36.96
08/25/2026 20:51 8 36.96
08/25/2026 20:51 20 36.96
08/25/2026 20:51 28 36.96
08/25/2026 20:51 30 36.97
08/25/2026 20:50 1 36.97
08/25/2026 20:50 100 36.97
08/25/2026 20:50 43 36.97
08/25/2026 20:50 27 36.97
08/25/2026 20:50 18 36.97
08/25/2026 20:50 41 36.97
08/25/2026 20:50 5 36.97
08/25/2026 20:50 37 36.97
08/25/2026 20:50 100 36.98
08/25/2026 20:50 50 36.98
08/25/2026 20:48 31 36.97
08/25/2026 20:48 1 36.97
08/25/2026 20:47 100 36.97
08/25/2026 20:47 100 36.97
08/25/2026 20:47 100 36.97
08/25/2026 20:47 100 36.97
08/25/2026 20:47 100 36.97
08/25/2026 20:47 100 36.97
08/25/2026 20:47 4 36.98
08/25/2026 20:46 1 36.98
08/25/2026 20:46 41 36.98
08/25/2026 20:46 2 36.98
08/25/2026 20:46 2 36.98
08/25/2026 20:46 100 36.98
08/25/2026 20:46 5 36.98
08/25/2026 20:46 100 36.97
08/25/2026 20:46 30 36.97
08/25/2026 20:45 1 36.97
08/25/2026 20:45 2 36.97
08/25/2026 20:45 1 36.97
08/25/2026 20:45 2 36.97
08/25/2026 20:45 100 36.97
08/25/2026 20:45 8 36.97
08/25/2026 20:44 5 36.97
08/25/2026 20:42 37 36.975
08/25/2026 20:42 33 36.98
08/25/2026 20:42 33 36.98
08/25/2026 20:42 1 36.98
08/25/2026 20:42 3 36.98
08/25/2026 20:42 2 36.98
08/25/2026 20:42 70 36.98
08/25/2026 20:42 99 36.98
08/25/2026 20:42 1 36.98
08/25/2026 20:42 5 36.98
08/25/2026 20:42 5 36.98
08/25/2026 20:41 1 36.97
08/25/2026 20:41 2 36.97
08/25/2026 20:41 8 36.97
08/25/2026 20:41 5 36.97
08/25/2026 20:41 10 36.97
08/25/2026 20:40 10 36.96
08/25/2026 20:39 40 36.97
08/25/2026 20:39 100 36.97
08/25/2026 20:39 100 36.97
08/25/2026 20:39 37 36.97
08/25/2026 20:39 28 36.97
08/25/2026 20:39 100 36.97
08/25/2026 20:39 100 36.97
08/25/2026 20:39 28 36.97
08/25/2026 20:39 28 36.97
08/25/2026 20:39 100 36.97
08/25/2026 20:39 60 36.97
08/25/2026 20:39 17 36.97
08/25/2026 20:39 17 36.97
08/25/2026 20:39 41 36.97
08/25/2026 20:39 1 36.97
08/25/2026 20:39 20 36.97
08/25/2026 20:39 1 36.97
08/25/2026 20:39 1 36.97
08/25/2026 20:39 1 36.97
08/25/2026 20:39 1 36.97
08/25/2026 20:39 100 36.97
08/25/2026 20:39 5 36.97
08/25/2026 20:39 95 36.97
08/25/2026 20:39 5 36.97
08/25/2026 20:39 4 36.97
08/25/2026 20:39 1 36.97
08/25/2026 20:39 10 36.97
08/25/2026 20:39 2 36.96
08/25/2026 20:39 88 36.96
08/25/2026 20:39 2 36.96
08/25/2026 20:39 45 36.96
08/25/2026 20:39 55 36.96
08/25/2026 20:39 10 36.96
08/25/2026 20:38 5 36.95
08/25/2026 20:38 50 36.95
08/25/2026 20:38 2 36.95
08/25/2026 20:38 1 36.95
08/25/2026 20:38 1 36.95
08/25/2026 20:38 5 36.95
08/25/2026 20:38 2 36.95
08/25/2026 20:38 1 36.95
08/25/2026 20:38 100 36.95
08/25/2026 20:38 2 36.95
08/25/2026 20:38 2 36.95
08/25/2026 20:38 5 36.95
08/25/2026 20:38 50 36.945
08/25/2026 20:37 96 36.945
08/25/2026 20:37 25 36.94
08/25/2026 20:36 12 36.94
08/25/2026 20:36 200 36.95
08/25/2026 20:36 100 36.955
08/25/2026 20:35 4 36.95
08/25/2026 20:35 100 36.95
08/25/2026 20:35 12 36.95
08/25/2026 20:35 1 36.95
08/25/2026 20:35 2 36.95
08/25/2026 20:35 1 36.95
08/25/2026 20:35 10 36.95
08/25/2026 20:35 6 36.95
08/25/2026 20:35 20 36.95
08/25/2026 20:35 90 36.95
08/25/2026 20:35 8 36.94
08/25/2026 20:35 96 36.93
08/25/2026 20:35 25 36.93
08/25/2026 20:35 100 36.935
08/25/2026 20:34 1 36.93
08/25/2026 20:34 27 36.935
08/25/2026 20:34 25 36.94
08/25/2026 20:33 100 36.935
08/25/2026 20:33 70 36.93
08/25/2026 20:33 30 36.93
08/25/2026 20:33 100 36.94
08/25/2026 20:33 100 36.94
08/25/2026 20:33 8 36.94
08/25/2026 20:32 200 36.95
08/25/2026 20:32 55 36.95
08/25/2026 20:32 7 36.95
08/25/2026 20:32 7 36.95
08/25/2026 20:32 10 36.95
08/25/2026 20:32 10 36.95
08/25/2026 20:32 90 36.94
08/25/2026 20:32 10 36.94
08/25/2026 20:32 100 36.94
08/25/2026 20:32 100 36.94
08/25/2026 20:32 100 36.94
08/25/2026 20:32 1 36.94
08/25/2026 20:32 10 36.94
08/25/2026 20:32 84 36.93
08/25/2026 20:32 50 36.93
08/25/2026 20:32 45 36.93
08/25/2026 20:32 55 36.93
08/25/2026 20:32 100 36.93
08/25/2026 20:32 100 36.93
08/25/2026 20:32 10 36.93
08/25/2026 20:31 8 36.91
08/25/2026 20:31 100 36.92
08/25/2026 20:31 22 36.92
08/25/2026 20:31 6 36.92
08/25/2026 20:31 28 36.93
08/25/2026 20:31 15 36.93
08/25/2026 20:31 100 36.935
08/25/2026 20:30 12 36.94
08/25/2026 20:30 90 36.94
08/25/2026 20:30 1 36.94
08/25/2026 20:30 9 36.94
08/25/2026 20:30 19 36.95
08/25/2026 20:30 3 36.95
08/25/2026 20:30 25 36.95
08/25/2026 20:30 1 36.95
08/25/2026 20:30 2 36.95
08/25/2026 20:29 1 36.95
08/25/2026 20:29 1 36.95
08/25/2026 20:29 7 36.95
08/25/2026 20:29 20 36.95
08/25/2026 20:28 19 36.94
08/25/2026 20:28 28 36.94
08/25/2026 20:28 3 36.94
08/25/2026 20:27 169 36.96
08/25/2026 20:27 31 36.96
08/25/2026 20:27 40 36.96
08/25/2026 20:27 100 36.965
08/25/2026 20:27 1 36.96
08/25/2026 20:27 2 36.96
08/25/2026 20:27 1 36.96
08/25/2026 20:27 1 36.96
08/25/2026 20:27 3 36.96
08/25/2026 20:27 1 36.96
08/25/2026 20:27 1 36.96
08/25/2026 20:27 50 36.96
08/25/2026 20:27 14 36.96
08/25/2026 20:27 100 36.96
08/25/2026 20:26 62 36.95
08/25/2026 20:26 38 36.95
08/25/2026 20:26 48 36.94
08/25/2026 20:25 16 36.945
08/25/2026 20:24 22 36.95
08/25/2026 20:24 200 36.95
08/25/2026 20:24 50 36.96
08/25/2026 20:23 26 36.95
08/25/2026 20:23 100 36.96
08/25/2026 20:22 100 36.97
08/25/2026 20:22 34 36.97
08/25/2026 20:22 12 36.97
08/25/2026 20:22 100 36.98
08/25/2026 20:22 2 36.98
08/25/2026 20:22 28 36.98
08/25/2026 20:22 100 36.98
08/25/2026 20:21 100 37.00
08/25/2026 20:21 41 36.99
08/25/2026 20:21 3 36.99
08/25/2026 20:21 2 36.99
08/25/2026 20:21 2 36.99
08/25/2026 20:21 2 36.99
08/25/2026 20:21 1 36.99
08/25/2026 20:21 1 36.99
08/25/2026 20:20 200 36.99
08/25/2026 20:20 5 37.00
08/25/2026 20:20 33 37.00
08/25/2026 20:20 100 37.00
08/25/2026 20:20 10 37.00
08/25/2026 20:20 1 37.00
08/25/2026 20:20 2 37.00
08/25/2026 20:20 100 37.00
08/25/2026 20:20 10 37.00
08/25/2026 20:20 100 36.99
08/25/2026 20:20 300 36.99
08/25/2026 20:20 1 36.99
08/25/2026 20:20 2 36.99
08/25/2026 20:20 18 36.99
08/25/2026 20:20 13 36.98
08/25/2026 20:20 87 36.98
08/25/2026 20:20 1 36.98
08/25/2026 20:20 87 36.98
08/25/2026 20:20 8 36.98
08/25/2026 20:19 82 36.98
08/25/2026 20:19 18 36.98
08/25/2026 20:19 100 36.99
08/25/2026 20:19 100 36.99
08/25/2026 20:19 30 36.985
08/25/2026 20:19 10 36.99
08/25/2026 20:19 1 36.99
08/25/2026 20:19 12 37.00
08/25/2026 20:19 28 37.01
08/25/2026 20:19 17 37.01
08/25/2026 20:19 28 37.01
08/25/2026 20:19 100 37.01
08/25/2026 20:19 12 37.01
08/25/2026 20:19 39 37.02
08/25/2026 20:18 20 37.02
08/25/2026 20:18 21 37.02
08/25/2026 20:18 9 37.02
08/25/2026 20:18 34 37.02
08/25/2026 20:17 28 37.02
08/25/2026 20:17 24 37.02
08/25/2026 20:16 4 37.02
08/25/2026 20:16 15 37.02
08/25/2026 20:16 10 37.02
08/25/2026 20:16 21 37.03
08/25/2026 20:16 20 37.03
08/25/2026 20:16 21 37.03
08/25/2026 20:16 33 37.03
08/25/2026 20:15 20 37.05
08/25/2026 20:15 1 37.06
08/25/2026 20:14 12 37.06
08/25/2026 20:14 10 37.06
08/25/2026 20:14 1 37.06
08/25/2026 20:14 100 37.05
08/25/2026 20:14 1 37.05
08/25/2026 20:14 2 37.05
08/25/2026 20:14 1 37.05
08/25/2026 20:14 10 37.05
08/25/2026 20:14 2 37.05
08/25/2026 20:13 3 37.03
08/25/2026 20:13 1 37.03
08/25/2026 20:13 1 37.03
08/25/2026 20:13 1 37.03
08/25/2026 20:13 1 37.03
08/25/2026 20:13 1 37.03
08/25/2026 20:13 3 37.03
08/25/2026 20:11 4 37.03
08/25/2026 20:10 100 37.03
08/25/2026 20:10 5 37.04
08/25/2026 20:10 13 37.04
08/25/2026 20:10 87 37.04
08/25/2026 20:10 20 37.04
08/25/2026 20:10 51 37.04
08/25/2026 20:10 5 37.03
08/25/2026 20:10 100 37.03
08/25/2026 20:10 4 37.03
08/25/2026 20:10 6 37.03
08/25/2026 20:10 100 37.03
08/25/2026 20:10 20 37.03
08/25/2026 20:10 1 37.02
08/25/2026 20:10 100 37.02
08/25/2026 20:09 20 37.02
08/25/2026 20:09 10 37.02
08/25/2026 20:09 2 37.02
08/25/2026 20:09 1 37.02
08/25/2026 20:09 1 37.02
08/25/2026 20:09 100 37.02
08/25/2026 20:09 100 37.02
08/25/2026 20:08 2 37.01
08/25/2026 20:08 2 37.01
08/25/2026 20:08 2 37.01
08/25/2026 20:08 5 37.01
08/25/2026 20:08 20 37.01
08/25/2026 20:06 38 36.99
08/25/2026 20:06 10 36.99
08/25/2026 20:06 26 36.99
08/25/2026 20:06 20 37.01
08/25/2026 20:06 20 37.00
08/25/2026 20:06 100 37.00
08/25/2026 20:06 12 37.00
08/25/2026 20:06 1 36.99
08/25/2026 20:06 21 36.99
08/25/2026 20:06 100 36.99
08/25/2026 20:06 20 36.99
08/25/2026 20:06 18 36.98
08/25/2026 20:06 100 36.98
08/25/2026 20:06 100 36.98
08/25/2026 20:06 100 36.98
08/25/2026 20:06 100 36.98
08/25/2026 20:06 20 36.98
08/25/2026 20:06 58 36.98
08/25/2026 20:06 100 36.97
08/25/2026 20:06 100 36.97
08/25/2026 20:06 100 36.97
08/25/2026 20:06 4 36.97
08/25/2026 20:05 80 36.96
08/25/2026 20:05 8 36.96
08/25/2026 20:05 8 36.96
08/25/2026 20:05 4 36.96
08/25/2026 20:05 100 36.96
08/25/2026 20:05 14 36.96
08/25/2026 20:05 8 36.96
08/25/2026 20:05 12 36.96
08/25/2026 20:05 100 36.97
08/25/2026 20:05 43 36.97
08/25/2026 20:05 1 36.97
08/25/2026 20:05 12 36.99
08/25/2026 20:05 53 37.01
08/25/2026 20:05 25 37.01
08/25/2026 20:05 6 37.01
08/25/2026 20:05 100 37.02
08/25/2026 20:05 20 37.02
08/25/2026 20:05 18 37.02
08/25/2026 20:05 100 37.02
08/25/2026 20:05 100 37.03
08/25/2026 20:05 69 37.03
08/25/2026 20:05 11 37.03
08/25/2026 20:05 20 37.04
08/25/2026 20:05 20 37.04
08/25/2026 20:05 20 37.04
08/25/2026 20:05 50 37.04
08/25/2026 20:05 21 37.04
08/25/2026 20:04 22 37.04
08/25/2026 20:04 20 37.04
08/25/2026 20:04 34 37.04
08/25/2026 20:04 100 37.05
08/25/2026 20:04 27 37.05
08/25/2026 20:04 100 37.05
08/25/2026 20:04 100 37.05
08/25/2026 20:02 4 37.05
08/25/2026 20:01 100 37.05
08/25/2026 20:01 20 37.05
08/25/2026 20:01 1 37.04
08/25/2026 20:01 2 37.04
08/25/2026 20:01 100 37.04
08/25/2026 20:01 3 37.05
08/25/2026 20:01 58 37.05
08/25/2026 20:00 1 37.05
08/25/2026 20:00 4 37.05
08/25/2026 20:00 96 37.05
08/25/2026 20:00 12 37.05
08/25/2026 20:00 100 37.05
08/25/2026 20:00 2 37.04
08/25/2026 20:00 100 37.04
08/25/2026 20:00 1 37.04
08/25/2026 20:00 2 37.04
08/25/2026 20:00 1 37.04
08/25/2026 20:00 1 37.04
08/25/2026 20:00 10 37.04
08/25/2026 20:00 21 37.04
08/25/2026 20:00 2 37.04
08/25/2026 20:00 100 37.04
08/25/2026 19:58 1 37.03
08/25/2026 19:58 1 37.03
08/25/2026 19:58 100 37.03
08/25/2026 19:58 5 37.03
08/25/2026 19:58 5 37.03
08/25/2026 19:58 43 37.03
08/25/2026 19:58 100 37.03
08/25/2026 19:58 7 37.03
08/25/2026 19:58 5 37.03
08/25/2026 19:58 40 37.03
08/25/2026 19:58 60 37.03
08/25/2026 19:58 20 37.02
08/25/2026 19:58 100 37.02
08/25/2026 19:58 13 37.02
08/25/2026 19:57 92 37.02
08/25/2026 19:57 29 37.02
08/25/2026 19:57 20 37.02
08/25/2026 19:57 20 37.02
08/25/2026 19:57 1 37.02
08/25/2026 19:57 1 37.02
08/25/2026 19:57 100 37.02
08/25/2026 19:56 100 37.025
08/25/2026 19:54 100 37.03
08/25/2026 19:54 10 37.03
08/25/2026 19:54 4 37.03
08/25/2026 19:54 29 37.03
08/25/2026 19:54 20 37.03
08/25/2026 19:54 100 37.035
08/25/2026 19:54 100 37.04
08/25/2026 19:53 27 37.04
08/25/2026 19:53 1 37.04
08/25/2026 19:53 27 37.04
08/25/2026 19:53 45 37.04
08/25/2026 19:53 55 37.04
08/25/2026 19:53 22 37.05
08/25/2026 19:53 8 37.05
08/25/2026 19:53 26 37.05
08/25/2026 19:53 47 37.05
08/25/2026 19:52 1 37.05
08/25/2026 19:52 21 37.05
08/25/2026 19:52 22 37.055
08/25/2026 19:52 11 37.05
08/25/2026 19:52 18 37.05
08/25/2026 19:52 28 37.05
08/25/2026 19:52 21 37.05
08/25/2026 19:51 1 37.06
08/25/2026 19:51 100 37.06
08/25/2026 19:51 1 37.06
08/25/2026 19:51 5 37.06
08/25/2026 19:51 1 37.06
08/25/2026 19:51 4 37.06
08/25/2026 19:51 8 37.04
08/25/2026 19:51 33 37.04
08/25/2026 19:51 38 37.04
08/25/2026 19:51 21 37.04
08/25/2026 19:50 31 37.05
08/25/2026 19:50 21 37.05
08/25/2026 19:49 100 37.06
08/25/2026 19:49 27 37.06
08/25/2026 19:49 7 37.06
08/25/2026 19:49 100 37.06
08/25/2026 19:49 19 37.07
08/25/2026 19:49 1 37.07
08/25/2026 19:49 100 37.07
08/25/2026 19:49 43 37.07
08/25/2026 19:49 40 37.07
08/25/2026 19:49 100 37.10
08/25/2026 19:49 26 37.10
08/25/2026 19:49 100 37.11
08/25/2026 19:49 58 37.11
08/25/2026 19:49 5 37.11
08/25/2026 19:49 1 37.11
08/25/2026 19:49 1 37.11
08/25/2026 19:49 20 37.11
08/25/2026 19:49 60 37.11
08/25/2026 19:48 5 37.10
08/25/2026 19:48 100 37.10
08/25/2026 19:48 100 37.10
08/25/2026 19:48 1 37.09
08/25/2026 19:48 1 37.09
08/25/2026 19:48 1 37.09
08/25/2026 19:48 1 37.09
08/25/2026 19:48 2 37.09
08/25/2026 19:48 100 37.09
08/25/2026 19:48 1 37.09
08/25/2026 19:48 45 37.08
08/25/2026 19:48 132 37.08
08/25/2026 19:47 2 37.08
08/25/2026 19:47 1 37.08
08/25/2026 19:47 4 37.08
08/25/2026 19:46 31 37.075
08/25/2026 19:45 100 37.08
08/25/2026 19:45 8 37.09
08/25/2026 19:45 1 37.09
08/25/2026 19:45 46 37.09
08/25/2026 19:45 101 37.09
08/25/2026 19:45 1 37.09
08/25/2026 19:45 100 37.09
08/25/2026 19:45 1 37.09
08/25/2026 19:45 20 37.09
08/25/2026 19:45 5 37.09
08/25/2026 19:45 1 37.08
08/25/2026 19:45 10 37.08
08/25/2026 19:45 100 37.08
08/25/2026 19:45 23 37.075
08/25/2026 19:45 100 37.07
08/25/2026 19:45 5 37.06
08/25/2026 19:45 1 37.06
08/25/2026 19:45 1 37.06
08/25/2026 19:44 8 37.05
08/25/2026 19:44 28 37.05
08/25/2026 19:44 4 37.05
08/25/2026 19:44 1 37.05
08/25/2026 19:44 6 37.05
08/25/2026 19:44 30 37.05
08/25/2026 19:44 28 37.05
08/25/2026 19:44 100 37.05
08/25/2026 19:42 86 37.07
08/25/2026 19:42 4 37.07
08/25/2026 19:42 10 37.07
08/25/2026 19:42 30 37.06
08/25/2026 19:42 34 37.06
08/25/2026 19:42 100 37.06
08/25/2026 19:42 5 37.06
08/25/2026 19:42 5 37.06
08/25/2026 19:42 5 37.06
08/25/2026 19:42 100 37.06
08/25/2026 19:42 100 37.05
08/25/2026 19:42 100 37.045
08/25/2026 19:42 7 37.04
08/25/2026 19:42 1 37.04
08/25/2026 19:40 1 37.04
08/25/2026 19:40 76 37.04
08/25/2026 19:40 8 37.04
08/25/2026 19:40 8 37.04
08/25/2026 19:40 8 37.04
08/25/2026 19:40 1 37.04
08/25/2026 19:40 1 37.04
08/25/2026 19:40 6 37.04
08/25/2026 19:40 100 37.03
08/25/2026 19:39 200 37.03
08/25/2026 19:39 14 37.02
08/25/2026 19:39 38 37.03
08/25/2026 19:37 100 37.05
08/25/2026 19:37 1 37.05
08/25/2026 19:37 1 37.05
08/25/2026 19:37 100 37.05
08/25/2026 19:37 2 37.05
08/25/2026 19:37 1 37.05
08/25/2026 19:37 1 37.05
08/25/2026 19:36 40 37.05
08/25/2026 19:36 1 37.04
08/25/2026 19:36 100 37.04
08/25/2026 19:35 1 37.03
08/25/2026 19:35 100 37.03
08/25/2026 19:35 4 37.03
08/25/2026 19:35 10 37.02
08/25/2026 19:35 62 37.015
08/25/2026 19:35 38 37.015
08/25/2026 19:35 100 37.02
08/25/2026 19:35 38 37.05
08/25/2026 19:35 162 37.05
08/25/2026 19:35 38 37.05
08/25/2026 19:35 10 37.05
08/25/2026 19:35 2 37.05
08/25/2026 19:35 27 37.05
08/25/2026 19:35 1 37.04
08/25/2026 19:35 11 37.04
08/25/2026 19:35 1 37.04
08/25/2026 19:34 100 37.03
08/25/2026 19:34 100 37.03
08/25/2026 19:34 100 37.03
08/25/2026 19:34 50 37.03
08/25/2026 19:34 10 37.03
08/25/2026 19:34 30 37.01
08/25/2026 19:34 100 37.01
08/25/2026 19:34 100 37.01
08/25/2026 19:34 23 37.01
08/25/2026 19:34 10 37.01
08/25/2026 19:34 10 37.01
08/25/2026 19:34 40 37.01
08/25/2026 19:34 41 37.01
08/25/2026 19:34 20 37.00
08/25/2026 19:34 5 37.00
08/25/2026 19:34 1 37.00
08/25/2026 19:34 1 37.00
08/25/2026 19:34 10 37.00
08/25/2026 19:34 1 37.00
08/25/2026 19:34 2 37.00
08/25/2026 19:34 6 36.99
08/25/2026 19:33 306 36.98
08/25/2026 19:33 94 36.98
08/25/2026 19:33 6 36.98
08/25/2026 19:33 6 36.98
08/25/2026 19:32 100 36.985
08/25/2026 19:32 100 36.995
08/25/2026 19:32 15 37.01
08/25/2026 19:31 70 37.03
08/25/2026 19:31 200 37.03
08/25/2026 19:31 42 37.04
08/25/2026 19:31 1 37.03
08/25/2026 19:31 1 37.03
08/25/2026 19:31 100 37.03
08/25/2026 19:31 1 37.03
08/25/2026 19:31 5 37.03
08/25/2026 19:30 100 37.01
08/25/2026 19:30 100 37.00
08/25/2026 19:29 18 37.03
08/25/2026 19:29 46 37.03
08/25/2026 19:29 7 37.03
08/25/2026 19:29 76 37.04
08/25/2026 19:29 20 37.04
08/25/2026 19:28 100 37.05
08/25/2026 19:28 4 37.07
08/25/2026 19:28 100 37.07
08/25/2026 19:28 15 37.07
08/25/2026 19:28 31 37.07
08/25/2026 19:28 10 37.07
08/25/2026 19:28 20 37.07
08/25/2026 19:28 31 37.07
08/25/2026 19:28 100 37.06
08/25/2026 19:28 100 37.05
08/25/2026 19:28 30 37.05
08/25/2026 19:28 72 37.05
08/25/2026 19:28 28 37.05
08/25/2026 19:28 10 37.05
08/25/2026 19:28 100 37.05
08/25/2026 19:28 100 37.05
08/25/2026 19:28 100 37.05
08/25/2026 19:28 100 37.05
08/25/2026 19:28 100 37.04
08/25/2026 19:28 100 37.04
08/25/2026 19:28 100 37.04
08/25/2026 19:28 23 37.04
08/25/2026 19:28 100 37.04
08/25/2026 19:28 5 37.04
08/25/2026 19:28 2 37.04
08/25/2026 19:28 5 37.03
08/25/2026 19:28 79 37.03
08/25/2026 19:28 21 37.03
08/25/2026 19:28 5 37.03
08/25/2026 19:28 10 37.03
08/25/2026 19:28 20 37.03
08/25/2026 19:28 100 37.03
08/25/2026 19:28 100 37.03
08/25/2026 19:28 70 37.02
08/25/2026 19:28 1 37.02
08/25/2026 19:28 10 37.02
08/25/2026 19:27 100 37.00
08/25/2026 19:27 100 37.01
08/25/2026 19:27 41 37.02
08/25/2026 19:27 53 37.00
08/25/2026 19:27 85 37.00
08/25/2026 19:27 100 37.01
08/25/2026 19:27 20 37.01
08/25/2026 19:27 85 37.02
08/25/2026 19:27 100 37.02
08/25/2026 19:27 30 37.02
08/25/2026 19:27 30 37.02
08/25/2026 19:27 15 37.00
08/25/2026 19:27 1 37.00
08/25/2026 19:26 200 37.01
08/25/2026 19:26 59 37.00
08/25/2026 19:26 7 37.01
08/25/2026 19:26 132 37.01
08/25/2026 19:26 2 37.01
08/25/2026 19:26 87 37.005
08/25/2026 19:26 100 37.005
08/25/2026 19:26 100 37.01
08/25/2026 19:25 37 37.02
08/25/2026 19:25 100 37.015
08/25/2026 19:25 100 37.015
08/25/2026 19:24 1 37.02
08/25/2026 19:24 1000 37.02
08/25/2026 19:24 200 37.01
08/25/2026 19:24 10 37.03
08/25/2026 19:24 1 37.03
08/25/2026 19:24 10 37.03
08/25/2026 19:24 4 37.03
08/25/2026 19:24 5 37.03
08/25/2026 19:24 21 37.03
08/25/2026 19:24 4 37.00
08/25/2026 19:24 32 37.00
08/25/2026 19:24 100 37.00
08/25/2026 19:24 14 37.01
08/25/2026 19:24 100 37.015
08/25/2026 19:24 100 37.015
08/25/2026 19:24 78 37.02
08/25/2026 19:24 22 37.02
08/25/2026 19:23 90 37.025
08/25/2026 19:23 90 37.01
08/25/2026 19:23 40 37.02
08/25/2026 19:23 60 37.02
08/25/2026 19:23 22 37.02
08/25/2026 19:23 100 37.03
08/25/2026 19:23 100 37.05
08/25/2026 19:23 1 37.06
08/25/2026 19:23 6 37.06
08/25/2026 19:23 100 37.08
08/25/2026 19:23 79 37.10
08/25/2026 19:23 21 37.10
08/25/2026 19:23 5 37.11
08/25/2026 19:22 100 37.12
08/25/2026 19:22 23 37.115
08/25/2026 19:22 38 37.12
08/25/2026 19:22 17 37.12
08/25/2026 19:22 35 37.12
08/25/2026 19:22 8 37.13
08/25/2026 19:22 22 37.13
08/25/2026 19:22 27 37.15
08/25/2026 19:22 9 37.16
08/25/2026 19:22 57 37.16
08/25/2026 19:22 43 37.16
08/25/2026 19:22 27 37.16
08/25/2026 19:22 3 37.16
08/25/2026 19:22 27 37.16
08/25/2026 19:21 12 37.17
08/25/2026 19:21 17 37.17
08/25/2026 19:21 100 37.185
08/25/2026 19:20 34 37.18
08/25/2026 19:19 200 37.18
08/25/2026 19:19 23 37.18
08/25/2026 19:18 33 37.17
08/25/2026 19:18 1 37.17
08/25/2026 19:17 27 37.18
08/25/2026 19:17 100 37.18
08/25/2026 19:17 100 37.18
08/25/2026 19:17 173 37.18
08/25/2026 19:17 100 37.18
08/25/2026 19:17 10 37.19
08/25/2026 19:17 4 37.20
08/25/2026 19:17 23 37.20
08/25/2026 19:17 100 37.20
08/25/2026 19:17 100 37.20
08/25/2026 19:17 100 37.20
08/25/2026 19:17 1 37.19
08/25/2026 19:17 1 37.19
08/25/2026 19:17 1 37.19
08/25/2026 19:17 4 37.19
08/25/2026 19:17 10 37.19
08/25/2026 19:17 100 37.19
08/25/2026 19:16 20 37.18
08/25/2026 19:16 36 37.18
08/25/2026 19:16 27 37.19
08/25/2026 19:16 11 37.19
08/25/2026 19:16 32 37.19
08/25/2026 19:16 34 37.19
08/25/2026 19:16 9 37.20
08/25/2026 19:16 27 37.20
08/25/2026 19:16 27 37.20
08/25/2026 19:16 27 37.20
08/25/2026 19:16 10 37.20
08/25/2026 19:16 100 37.20
08/25/2026 19:15 100 37.215
08/25/2026 19:15 100 37.215
08/25/2026 19:15 100 37.215
08/25/2026 19:15 10 37.21
08/25/2026 19:15 38 37.195
08/25/2026 19:15 200 37.195
08/25/2026 19:15 38 37.19
08/25/2026 19:15 100 37.19
08/25/2026 19:15 34 37.19
08/25/2026 19:15 1 37.19
08/25/2026 19:15 38 37.20
08/25/2026 19:15 100 37.20
08/25/2026 19:15 100 37.21
08/25/2026 19:15 100 37.21
08/25/2026 19:15 1 37.22
08/25/2026 19:15 1 37.23
08/25/2026 19:15 100 37.23
08/25/2026 19:15 1 37.24
08/25/2026 19:15 26 37.25
08/25/2026 19:15 14 37.25
08/25/2026 19:15 24 37.25
08/25/2026 19:15 74 37.25
08/25/2026 19:15 10 37.25
08/25/2026 19:15 15 37.25
08/25/2026 19:15 1 37.25
08/25/2026 19:15 15 37.27
08/25/2026 19:15 20 37.29
08/25/2026 19:15 36 37.29
08/25/2026 19:15 8 37.29
08/25/2026 19:15 1 37.31
08/25/2026 19:15 15 37.30
08/25/2026 19:15 10 37.30
08/25/2026 19:15 38 37.31
08/25/2026 19:15 100 37.31
08/25/2026 19:15 63 37.31
08/25/2026 19:15 36 37.31
08/25/2026 19:15 1 37.32
08/25/2026 19:15 100 37.32
08/25/2026 19:15 88 37.32
08/25/2026 19:15 12 37.32
08/25/2026 19:15 88 37.32
08/25/2026 19:15 12 37.32
08/25/2026 19:15 1 37.32
08/25/2026 19:15 4 37.32
08/25/2026 19:15 7 37.32
08/25/2026 19:14 100 37.31
08/25/2026 19:14 3 37.31
08/25/2026 19:14 100 37.31
08/25/2026 19:14 22 37.31
08/25/2026 19:14 12 37.31
08/25/2026 19:14 7 37.31
08/25/2026 19:13 60 37.32
08/25/2026 19:13 200 37.32
08/25/2026 19:13 100 37.32
08/25/2026 19:12 21 37.33
08/25/2026 19:12 13 37.33
08/25/2026 19:12 7 37.33
08/25/2026 19:12 1 37.34
08/25/2026 19:12 1 37.34
08/25/2026 19:12 1 37.34
08/25/2026 19:12 1 37.34
08/25/2026 19:12 2 37.34
08/25/2026 19:12 2 37.34
08/25/2026 19:12 1 37.34
08/25/2026 19:12 1 37.34
08/25/2026 19:11 47 37.33
08/25/2026 19:11 20 37.33
08/25/2026 19:11 26 37.33
08/25/2026 19:10 16 37.33
08/25/2026 19:10 90 37.33
08/25/2026 19:10 8 37.33
08/25/2026 19:10 2 37.33
08/25/2026 19:10 100 37.32
08/25/2026 19:10 1 37.32
08/25/2026 19:10 28 37.32
08/25/2026 19:10 100 37.32
08/25/2026 19:10 1 37.32
08/25/2026 19:10 100 37.32
08/25/2026 19:10 1 37.32
08/25/2026 19:10 100 37.32
08/25/2026 19:10 34 37.32
08/25/2026 19:10 1 37.32
08/25/2026 19:10 100 37.31
08/25/2026 19:10 100 37.31
08/25/2026 19:10 20 37.31
08/25/2026 19:10 1 37.31
08/25/2026 19:10 1 37.31
08/25/2026 19:10 100 37.30
08/25/2026 19:10 25 37.30
08/25/2026 19:10 1 37.30
08/25/2026 19:10 1 37.30
08/25/2026 19:10 1 37.30
08/25/2026 19:10 100 37.30
08/25/2026 19:10 10 37.30
08/25/2026 19:10 100 37.29
08/25/2026 19:10 100 37.29
08/25/2026 19:10 100 37.29
08/25/2026 19:10 100 37.29
08/25/2026 19:10 99 37.29
08/25/2026 19:10 100 37.29
08/25/2026 19:10 100 37.29
08/25/2026 19:10 100 37.29
08/25/2026 19:10 1 37.29
08/25/2026 19:10 10 37.29
08/25/2026 19:10 10 37.29
08/25/2026 19:10 10 37.29
08/25/2026 19:10 100 37.29
08/25/2026 19:09 1 37.28
08/25/2026 19:09 5 37.28
08/25/2026 19:09 6 37.28
08/25/2026 19:09 37 37.27
08/25/2026 19:09 1 37.27
08/25/2026 19:09 52 37.27
08/25/2026 19:08 9 37.27
08/25/2026 19:08 1 37.28
08/25/2026 19:08 1 37.28
08/25/2026 19:08 5 37.28
08/25/2026 19:08 9 37.28
08/25/2026 19:08 5 37.28
08/25/2026 19:08 1 37.28
08/25/2026 19:08 20 37.28
08/25/2026 19:08 10 37.28
08/25/2026 19:08 12 37.27
08/25/2026 19:07 100 37.255
08/25/2026 19:06 1 37.25
08/25/2026 19:06 100 37.25
08/25/2026 19:06 100 37.25
08/25/2026 19:05 1 37.265
08/25/2026 19:05 100 37.27
08/25/2026 19:05 10 37.27
08/25/2026 19:05 10 37.27
08/25/2026 19:05 12 37.27
08/25/2026 19:05 10 37.26
08/25/2026 19:05 6 37.26
08/25/2026 19:05 21 37.26
08/25/2026 19:05 10 37.26
08/25/2026 19:05 2 37.25
08/25/2026 19:05 14 37.25
08/25/2026 19:05 30 37.25
08/25/2026 19:05 41 37.25
08/25/2026 19:04 32 37.25
08/25/2026 19:04 27 37.25
08/25/2026 19:04 5 37.25
08/25/2026 19:04 10 37.25
08/25/2026 19:04 10 37.25
08/25/2026 19:04 10 37.25
08/25/2026 19:04 1 37.24
08/25/2026 19:04 2 37.24
08/25/2026 19:04 28 37.24
08/25/2026 19:04 10 37.24
08/25/2026 19:04 30 37.23
08/25/2026 19:03 1 37.22
08/25/2026 19:02 100 37.22
08/25/2026 19:02 40 37.22
08/25/2026 19:02 100 37.22
08/25/2026 19:02 100 37.22
08/25/2026 19:02 100 37.22
08/25/2026 19:02 20 37.23
08/25/2026 19:00 40 37.24
08/25/2026 19:00 80 37.24
08/25/2026 19:00 40 37.24
08/25/2026 19:00 1 37.24
08/25/2026 19:00 5 37.24
08/25/2026 19:00 20 37.24
08/25/2026 19:00 1 37.24
08/25/2026 19:00 4 37.24
08/25/2026 19:00 24 37.23
08/25/2026 19:00 20 37.23
08/25/2026 19:00 27 37.23
08/25/2026 19:00 20 37.24
08/25/2026 18:59 1 37.24
08/25/2026 18:59 1 37.24
08/25/2026 18:58 20 37.24
08/25/2026 18:58 53 37.25
08/25/2026 18:58 28 37.25
08/25/2026 18:58 100 37.25
08/25/2026 18:58 1 37.25
08/25/2026 18:58 4 37.25
08/25/2026 18:58 91 37.25
08/25/2026 18:58 100 37.25
08/25/2026 18:58 100 37.25
08/25/2026 18:58 40 37.25
08/25/2026 18:58 100 37.25
08/25/2026 18:58 100 37.25
08/25/2026 18:58 1 37.25
08/25/2026 18:58 2 37.25
08/25/2026 18:58 100 37.25
08/25/2026 18:58 24 37.25
08/25/2026 18:58 2 37.24
08/25/2026 18:58 1 37.24
08/25/2026 18:58 9 37.24
08/25/2026 18:58 100 37.24
08/25/2026 18:58 10 37.24
08/25/2026 18:58 5 37.24
08/25/2026 18:58 30 37.235
08/25/2026 18:58 29 37.24
08/25/2026 18:58 28 37.24
08/25/2026 18:58 1 37.24
08/25/2026 18:58 56 37.24
08/25/2026 18:57 15 37.245
08/25/2026 18:56 9 37.25
08/25/2026 18:56 100 37.25
08/25/2026 18:56 1 37.25
08/25/2026 18:56 1 37.25
08/25/2026 18:56 2 37.25
08/25/2026 18:56 2 37.25
08/25/2026 18:56 5 37.25
08/25/2026 18:56 10 37.25
08/25/2026 18:56 1 37.25
08/25/2026 18:55 30 37.24
08/25/2026 18:55 15 37.24
08/25/2026 18:55 100 37.24
08/25/2026 18:55 100 37.24
08/25/2026 18:53 23 37.24
08/25/2026 18:53 15 37.24
08/25/2026 18:53 1 37.24
08/25/2026 18:53 100 37.24
08/25/2026 18:53 34 37.24
08/25/2026 18:53 27 37.24
08/25/2026 18:52 24 37.26
08/25/2026 18:51 15 37.255
08/25/2026 18:51 2 37.25
08/25/2026 18:51 20 37.25
08/25/2026 18:51 27 37.25
08/25/2026 18:51 6 37.25
08/25/2026 18:51 70 37.265
08/25/2026 18:50 60 37.255
08/25/2026 18:50 100 37.26
08/25/2026 18:50 21 37.26
08/25/2026 18:50 3 37.26
08/25/2026 18:50 24 37.26
08/25/2026 18:50 12 37.26
08/25/2026 18:50 22 37.26
08/25/2026 18:50 19 37.26
08/25/2026 18:50 20 37.26
08/25/2026 18:50 37 37.27
08/25/2026 18:49 1 37.28
08/25/2026 18:48 3 37.275
08/25/2026 18:48 15 37.275
08/25/2026 18:48 100 37.28
08/25/2026 18:48 100 37.28
08/25/2026 18:47 30 37.28
08/25/2026 18:47 5 37.28
08/25/2026 18:47 5 37.28
08/25/2026 18:47 100 37.29
08/25/2026 18:47 11 37.29
08/25/2026 18:47 11 37.29
08/25/2026 18:46 10 37.30
08/25/2026 18:46 1 37.30
08/25/2026 18:46 20 37.30
08/25/2026 18:45 3 37.30
08/25/2026 18:45 10 37.30
08/25/2026 18:45 1 37.30
08/25/2026 18:45 100 37.29
08/25/2026 18:45 1 37.29
08/25/2026 18:45 97 37.29
08/25/2026 18:45 20 37.29
08/25/2026 18:45 80 37.29
08/25/2026 18:45 10 37.29
08/25/2026 18:45 10 37.29
08/25/2026 18:45 5 37.28
08/25/2026 18:45 1 37.28
08/25/2026 18:45 1 37.28
08/25/2026 18:45 10 37.28
08/25/2026 18:45 70 37.27
08/25/2026 18:45 20 37.27
08/25/2026 18:44 90 37.27
08/25/2026 18:44 10 37.27
08/25/2026 18:44 1 37.26
08/25/2026 18:44 1 37.26
08/25/2026 18:44 1 37.26
08/25/2026 18:44 100 37.26
08/25/2026 18:44 1 37.26
08/25/2026 18:44 1 37.26
08/25/2026 18:44 1 37.26
08/25/2026 18:44 6 37.26
08/25/2026 18:44 20 37.26
08/25/2026 18:44 10 37.26
08/25/2026 18:43 1 37.245
08/25/2026 18:43 1 37.245
08/25/2026 18:42 18 37.25
08/25/2026 18:42 20 37.25
08/25/2026 18:42 20 37.26
08/25/2026 18:41 55 37.26
08/25/2026 18:41 45 37.26
08/25/2026 18:41 100 37.27
08/25/2026 18:41 100 37.27
08/25/2026 18:41 1 37.27
08/25/2026 18:41 1 37.27
08/25/2026 18:40 36 37.27
08/25/2026 18:40 10 37.27
08/25/2026 18:40 6 37.27
08/25/2026 18:40 1 37.27
08/25/2026 18:40 30 37.26
08/25/2026 18:40 30 37.26
08/25/2026 18:40 1 37.26
08/25/2026 18:40 1 37.26
08/25/2026 18:40 1 37.26
08/25/2026 18:40 40 37.26
08/25/2026 18:40 2 37.26
08/25/2026 18:40 1 37.26
08/25/2026 18:40 1 37.26
08/25/2026 18:40 2 37.26
08/25/2026 18:39 4 37.25
08/25/2026 18:39 96 37.25
08/25/2026 18:39 4 37.245
08/25/2026 18:39 160 37.245
08/25/2026 18:39 76 37.245
08/25/2026 18:39 160 37.245
08/25/2026 18:39 200 37.25
08/25/2026 18:39 85 37.25
08/25/2026 18:39 15 37.25
08/25/2026 18:39 100 37.25
08/25/2026 18:38 8 37.255
08/25/2026 18:38 15 37.25
08/25/2026 18:37 100 37.27
08/25/2026 18:37 80 37.27
08/25/2026 18:37 10 37.27
08/25/2026 18:37 10 37.27
08/25/2026 18:37 20 37.27
08/25/2026 18:37 5 37.26
08/25/2026 18:37 100 37.26
08/25/2026 18:37 100 37.26
08/25/2026 18:37 100 37.26
08/25/2026 18:37 100 37.26
08/25/2026 18:37 18 37.26
08/25/2026 18:37 100 37.26
08/25/2026 18:37 2 37.26
08/25/2026 18:37 1 37.25
08/25/2026 18:37 5 37.25
08/25/2026 18:37 4 37.25
08/25/2026 18:37 4 37.25
08/25/2026 18:37 1 37.245
08/25/2026 18:36 45 37.25
08/25/2026 18:36 1 37.25
08/25/2026 18:36 1 37.25
08/25/2026 18:36 10 37.25
08/25/2026 18:36 10 37.25
08/25/2026 18:36 10 37.25
08/25/2026 18:35 1 37.24
08/25/2026 18:35 20 37.24
08/25/2026 18:35 100 37.23
08/25/2026 18:35 2 37.23
08/25/2026 18:35 8 37.23
08/25/2026 18:34 1 37.22
08/25/2026 18:34 200 37.24
08/25/2026 18:34 27 37.24
08/25/2026 18:34 20 37.24
08/25/2026 18:33 100 37.26
08/25/2026 18:33 100 37.26
08/25/2026 18:33 20 37.26
08/25/2026 18:33 20 37.26
08/25/2026 18:33 100 37.26
08/25/2026 18:33 70 37.26
08/25/2026 18:32 1 37.26
08/25/2026 18:32 1 37.26
08/25/2026 18:32 10 37.25
08/25/2026 18:32 1 37.25
08/25/2026 18:32 2 37.25
08/25/2026 18:32 5 37.25
08/25/2026 18:32 1 37.25
08/25/2026 18:32 1 37.25
08/25/2026 18:32 10 37.25
08/25/2026 18:32 18 37.25
08/25/2026 18:32 20 37.25
08/25/2026 18:32 100 37.25
08/25/2026 18:32 5 37.24
08/25/2026 18:31 15 37.24
08/25/2026 18:31 1 37.24
08/25/2026 18:31 100 37.24
08/25/2026 18:31 100 37.24
08/25/2026 18:31 1 37.24
08/25/2026 18:31 2 37.24
08/25/2026 18:31 1 37.23
08/25/2026 18:31 3 37.23
08/25/2026 18:31 100 37.23
08/25/2026 18:31 5 37.23
08/25/2026 18:31 7 37.23
08/25/2026 18:31 1 37.22
08/25/2026 18:30 5 37.22
08/25/2026 18:30 6 37.23
08/25/2026 18:30 20 37.23
08/25/2026 18:30 4 37.23
08/25/2026 18:30 100 37.22
08/25/2026 18:29 6 37.23
08/25/2026 18:29 1 37.23
08/25/2026 18:28 1 37.22
08/25/2026 18:28 100 37.22
08/25/2026 18:28 100 37.22
08/25/2026 18:28 4 37.22
08/25/2026 18:28 36 37.22
08/25/2026 18:28 64 37.22
08/25/2026 18:28 15 37.22
08/25/2026 18:28 5 37.22
08/25/2026 18:28 2 37.21
08/25/2026 18:28 100 37.21
08/25/2026 18:28 1 37.21
08/25/2026 18:28 1 37.21
08/25/2026 18:28 1 37.21
08/25/2026 18:28 6 37.21
08/25/2026 18:28 100 37.21
08/25/2026 18:28 20 37.21
08/25/2026 18:28 20 37.21
08/25/2026 18:27 38 37.20
08/25/2026 18:27 70 37.20
08/25/2026 18:25 20 37.20
08/25/2026 18:25 1 37.20
08/25/2026 18:24 20 37.20
08/25/2026 18:24 100 37.20
08/25/2026 18:24 100 37.20
08/25/2026 18:24 10 37.20
08/25/2026 18:24 10 37.20
08/25/2026 18:24 1 37.19
08/25/2026 18:24 4 37.19
08/25/2026 18:24 2 37.19
08/25/2026 18:24 10 37.19
08/25/2026 18:24 100 37.175
08/25/2026 18:24 19 37.18
08/25/2026 18:24 1 37.18
08/25/2026 18:23 100 37.19
08/25/2026 18:23 79 37.19
08/25/2026 18:22 60 37.185
08/25/2026 18:22 1 37.19
08/25/2026 18:22 1 37.19
08/25/2026 18:22 100 37.19
08/25/2026 18:22 10 37.19
08/25/2026 18:22 10 37.19
08/25/2026 18:22 100 37.19
08/25/2026 18:22 10 37.19
08/25/2026 18:21 100 37.18
08/25/2026 18:21 100 37.18
08/25/2026 18:21 100 37.18
08/25/2026 18:21 74 37.18
08/25/2026 18:21 6 37.18
08/25/2026 18:21 20 37.18
08/25/2026 18:21 5 37.18
08/25/2026 18:21 10 37.18
08/25/2026 18:21 1 37.18
08/25/2026 18:21 20 37.17
08/25/2026 18:21 200 37.17
08/25/2026 18:21 2 37.17
08/25/2026 18:21 1 37.17
08/25/2026 18:21 2 37.17
08/25/2026 18:21 100 37.17
08/25/2026 18:21 1 37.17
08/25/2026 18:21 1 37.17
08/25/2026 18:21 1 37.17
08/25/2026 18:21 1 37.17
08/25/2026 18:21 1 37.17
08/25/2026 18:21 1 37.17
08/25/2026 18:21 2 37.17
08/25/2026 18:20 52 37.15
08/25/2026 18:20 10 37.16
08/25/2026 18:19 11 37.17
08/25/2026 18:19 4 37.17
08/25/2026 18:19 10 37.16
08/25/2026 18:19 29 37.155
08/25/2026 18:19 71 37.155
08/25/2026 18:19 100 37.15
08/25/2026 18:19 25 37.16
08/25/2026 18:19 25 37.16
08/25/2026 18:19 25 37.16
08/25/2026 18:18 54 37.16
08/25/2026 18:18 20 37.15
08/25/2026 18:18 21 37.15
08/25/2026 18:18 6 37.15
08/25/2026 18:18 20 37.16
08/25/2026 18:17 2 37.165
08/25/2026 18:17 38 37.16
08/25/2026 18:17 8 37.16
08/25/2026 18:17 18 37.16
08/25/2026 18:16 10 37.19
08/25/2026 18:16 27 37.19
08/25/2026 18:16 20 37.19
08/25/2026 18:16 100 37.20
08/25/2026 18:16 43 37.20
08/25/2026 18:16 10 37.20
08/25/2026 18:16 1 37.20
08/25/2026 18:16 1 37.20
08/25/2026 18:16 15 37.20
08/25/2026 18:16 15 37.20
08/25/2026 18:16 21 37.21
08/25/2026 18:16 7 37.21
08/25/2026 18:16 100 37.21
08/25/2026 18:16 27 37.21
08/25/2026 18:16 9 37.21
08/25/2026 18:16 20 37.22
08/25/2026 18:15 2 37.22
08/25/2026 18:14 100 37.22
08/25/2026 18:14 1 37.22
08/25/2026 18:14 1 37.22
08/25/2026 18:14 8 37.22
08/25/2026 18:14 10 37.22
08/25/2026 18:14 10 37.22
08/25/2026 18:14 199 37.22
08/25/2026 18:14 1 37.22
08/25/2026 18:13 10 37.21
08/25/2026 18:12 3 37.20
08/25/2026 18:11 100 37.21
08/25/2026 18:11 100 37.21
08/25/2026 18:11 100 37.21
08/25/2026 18:11 34 37.21
08/25/2026 18:11 100 37.21
08/25/2026 18:11 1 37.21
08/25/2026 18:11 5 37.21
08/25/2026 18:11 1 37.21
08/25/2026 18:11 100 37.21
08/25/2026 18:11 12 37.21
08/25/2026 18:11 12 37.21
08/25/2026 18:11 20 37.21
08/25/2026 18:11 2 37.20
08/25/2026 18:11 8 37.20
08/25/2026 18:11 100 37.20
08/25/2026 18:11 1 37.19
08/25/2026 18:10 50 37.18
08/25/2026 18:10 10 37.18
08/25/2026 18:10 100 37.17
08/25/2026 18:09 45 37.18
08/25/2026 18:08 5 37.19
08/25/2026 18:08 47 37.19
08/25/2026 18:08 100 37.19
08/25/2026 18:08 100 37.19
08/25/2026 18:08 100 37.19
08/25/2026 18:08 100 37.19
08/25/2026 18:08 100 37.19
08/25/2026 18:08 20 37.19
08/25/2026 18:08 5 37.19
08/25/2026 18:08 1 37.18
08/25/2026 18:08 100 37.18
08/25/2026 18:08 2 37.18
08/25/2026 18:08 5 37.18
08/25/2026 18:08 5 37.18
08/25/2026 18:08 96 37.18
08/25/2026 18:08 4 37.18
08/25/2026 18:07 7 37.17
08/25/2026 18:07 10 37.17
08/25/2026 18:07 1 37.18
08/25/2026 18:07 4 37.18
08/25/2026 18:06 10 37.20
08/25/2026 18:06 100 37.195
08/25/2026 18:06 100 37.19
08/25/2026 18:06 1 37.19
08/25/2026 18:06 9 37.19
08/25/2026 18:06 20 37.19
08/25/2026 18:05 36 37.17
08/25/2026 18:05 34 37.17
08/25/2026 18:05 100 37.18
08/25/2026 18:05 6 37.17
08/25/2026 18:05 16 37.17
08/25/2026 18:05 17 37.17
08/25/2026 18:05 46 37.17
08/25/2026 18:05 1 37.17
08/25/2026 18:05 6 37.19
08/25/2026 18:03 33 37.20
08/25/2026 18:03 27 37.20
08/25/2026 18:03 27 37.20
08/25/2026 18:03 60 37.20
08/25/2026 18:03 5 37.20
08/25/2026 18:02 36 37.20
08/25/2026 18:02 15 37.20
08/25/2026 18:02 27 37.20
08/25/2026 18:02 12 37.20
08/25/2026 18:02 61 37.21
08/25/2026 18:01 30 37.22
08/25/2026 18:01 4 37.22
08/25/2026 18:01 1 37.22
08/25/2026 18:01 10 37.22
08/25/2026 18:01 20 37.22
08/25/2026 18:01 1 37.21
08/25/2026 18:00 100 37.21
08/25/2026 18:00 40 37.21
08/25/2026 18:00 100 37.21
08/25/2026 18:00 100 37.21
08/25/2026 18:00 5 37.21
08/25/2026 18:00 1 37.21
08/25/2026 18:00 18 37.21
08/25/2026 18:00 20 37.21
08/25/2026 18:00 20 37.21
08/25/2026 18:00 1 37.20
08/25/2026 18:00 1 37.20
08/25/2026 18:00 20 37.20
08/25/2026 18:00 100 37.19
08/25/2026 18:00 6 37.19
08/25/2026 18:00 2 37.19
08/25/2026 18:00 1 37.19
08/25/2026 18:00 10 37.19
08/25/2026 17:59 14 37.185
08/25/2026 17:59 81 37.19
08/25/2026 17:59 4 37.19
08/25/2026 17:59 30 37.195
08/25/2026 17:58 1 37.195
08/25/2026 17:56 100 37.19
08/25/2026 17:56 86 37.19
08/25/2026 17:56 14 37.19
08/25/2026 17:56 1 37.19
08/25/2026 17:56 18 37.19
08/25/2026 17:56 40 37.19
08/25/2026 17:56 100 37.19
08/25/2026 17:56 10 37.19
08/25/2026 17:56 1 37.19
08/25/2026 17:56 1 37.18
08/25/2026 17:56 5 37.18
08/25/2026 17:56 5 37.18
08/25/2026 17:56 5 37.18
08/25/2026 17:56 2 37.17
08/25/2026 17:56 14 37.17
08/25/2026 17:56 5 37.17
08/25/2026 17:55 40 37.17
08/25/2026 17:55 100 37.17
08/25/2026 17:55 1 37.17
08/25/2026 17:55 7 37.17
08/25/2026 17:55 1 37.17
08/25/2026 17:55 100 37.17
08/25/2026 17:55 61 37.16
08/25/2026 17:55 9 37.16
08/25/2026 17:55 24 37.16
08/25/2026 17:55 44 37.16
08/25/2026 17:55 56 37.16
08/25/2026 17:55 12 37.16
08/25/2026 17:55 26 37.16
08/25/2026 17:55 6 37.16
08/25/2026 17:54 100 37.19
08/25/2026 17:53 1 37.20
08/25/2026 17:53 44 37.20
08/25/2026 17:53 2 37.20
08/25/2026 17:53 20 37.20
08/25/2026 17:53 10 37.20
08/25/2026 17:53 5 37.19
08/25/2026 17:53 100 37.19
08/25/2026 17:53 100 37.18
08/25/2026 17:53 100 37.18
08/25/2026 17:53 1 37.18
08/25/2026 17:53 5 37.18
08/25/2026 17:53 1 37.18
08/25/2026 17:53 2 37.18
08/25/2026 17:53 3 37.18
08/25/2026 17:53 1 37.18
08/25/2026 17:53 2 37.18
08/25/2026 17:53 1 37.18
08/25/2026 17:53 1 37.18
08/25/2026 17:53 100 37.18
08/25/2026 17:53 100 37.18
08/25/2026 17:53 20 37.18
08/25/2026 17:53 199 37.16
08/25/2026 17:53 1 37.16
08/25/2026 17:52 3 37.17
08/25/2026 17:52 5 37.17
08/25/2026 17:52 15 37.17
08/25/2026 17:52 4 37.17
08/25/2026 17:52 96 37.17
08/25/2026 17:52 30 37.17
08/25/2026 17:52 1 37.17
08/25/2026 17:52 5 37.17
08/25/2026 17:52 1 37.17
08/25/2026 17:52 1 37.17
08/25/2026 17:52 1 37.17
08/25/2026 17:52 7 37.17
08/25/2026 17:52 10 37.17
08/25/2026 17:52 100 37.17
08/25/2026 17:52 20 37.16
08/25/2026 17:51 1 37.15
08/25/2026 17:51 100 37.155
08/25/2026 17:51 100 37.15
08/25/2026 17:51 1 37.15
08/25/2026 17:50 26 37.16
08/25/2026 17:50 1 37.16
08/25/2026 17:50 20 37.16
08/25/2026 17:50 1 37.16
08/25/2026 17:50 9 37.16
08/25/2026 17:50 100 37.14
08/25/2026 17:49 1 37.14
08/25/2026 17:48 1 37.15
08/25/2026 17:48 6 37.15
08/25/2026 17:48 1 37.15
08/25/2026 17:48 10 37.14
08/25/2026 17:48 10 37.14
08/25/2026 17:48 25 37.14
08/25/2026 17:48 100 37.13
08/25/2026 17:48 1 37.13
08/25/2026 17:48 27 37.13
08/25/2026 17:48 27 37.13
08/25/2026 17:48 27 37.13
08/25/2026 17:48 16 37.13
08/25/2026 17:47 100 37.14
08/25/2026 17:47 1 37.155
08/25/2026 17:47 2 37.16
08/25/2026 17:47 1 37.16
08/25/2026 17:46 1 37.15
08/25/2026 17:46 1 37.15
08/25/2026 17:46 5 37.15
08/25/2026 17:45 10 37.16
08/25/2026 17:45 1 37.16
08/25/2026 17:45 10 37.16
08/25/2026 17:45 38 37.145
08/25/2026 17:44 100 37.15
08/25/2026 17:44 20 37.15
08/25/2026 17:44 11 37.14
08/25/2026 17:44 1 37.14
08/25/2026 17:44 21 37.14
08/25/2026 17:44 1 37.14
08/25/2026 17:43 25 37.13
08/25/2026 17:43 1 37.13
08/25/2026 17:43 1 37.13
08/25/2026 17:43 1 37.13
08/25/2026 17:43 1 37.13
08/25/2026 17:43 1 37.13
08/25/2026 17:43 70 37.13
08/25/2026 17:43 1 37.13
08/25/2026 17:43 9 37.13
08/25/2026 17:43 3 37.13
08/25/2026 17:43 20 37.13
08/25/2026 17:43 10 37.13
08/25/2026 17:43 11 37.12
08/25/2026 17:43 9 37.12
08/25/2026 17:42 100 37.115
08/25/2026 17:41 56 37.11
08/25/2026 17:41 5 37.11
08/25/2026 17:41 9 37.11
08/25/2026 17:41 1 37.12
08/25/2026 17:41 25 37.12
08/25/2026 17:41 10 37.12
08/25/2026 17:40 2 37.12
08/25/2026 17:40 57 37.12
08/25/2026 17:40 10 37.11
08/25/2026 17:40 2 37.11
08/25/2026 17:40 25 37.10
08/25/2026 17:40 60 37.09
08/25/2026 17:40 1 37.09
08/25/2026 17:40 100 37.08
08/25/2026 17:40 100 37.09
08/25/2026 17:40 100 37.09
08/25/2026 17:40 1 37.10
08/25/2026 17:39 8 37.11
08/25/2026 17:39 25 37.11
08/25/2026 17:38 1 37.10
08/25/2026 17:37 25 37.11
08/25/2026 17:37 1 37.11
08/25/2026 17:37 2 37.11
08/25/2026 17:37 10 37.11
08/25/2026 17:37 20 37.11
08/25/2026 17:36 4 37.10
08/25/2026 17:36 57 37.10
08/25/2026 17:36 6 37.10
08/25/2026 17:36 20 37.10
08/25/2026 17:36 57 37.09
08/25/2026 17:36 100 37.09
08/25/2026 17:36 6 37.09
08/25/2026 17:36 4 37.09
08/25/2026 17:36 28 37.09
08/25/2026 17:36 100 37.09
08/25/2026 17:36 100 37.09
08/25/2026 17:36 2 37.09
08/25/2026 17:36 1 37.09
08/25/2026 17:36 100 37.09
08/25/2026 17:36 25 37.09
08/25/2026 17:36 1 37.09
08/25/2026 17:36 1 37.09
08/25/2026 17:36 1 37.09
08/25/2026 17:36 1 37.09
08/25/2026 17:36 100 37.09
08/25/2026 17:36 100 37.09
08/25/2026 17:36 45 37.09
08/25/2026 17:36 100 37.09
08/25/2026 17:36 44 37.09
08/25/2026 17:36 1 37.09
08/25/2026 17:36 100 37.09
08/25/2026 17:36 100 37.09
08/25/2026 17:36 2 37.09
08/25/2026 17:36 10 37.09
08/25/2026 17:36 10 37.09
08/25/2026 17:36 1 37.09
08/25/2026 17:36 45 37.08
08/25/2026 17:36 5 37.08
08/25/2026 17:36 12 37.08
08/25/2026 17:36 10 37.08
08/25/2026 17:36 10 37.08
08/25/2026 17:36 1 37.07
08/25/2026 17:36 1 37.07
08/25/2026 17:36 56 37.07
08/25/2026 17:36 100 37.07
08/25/2026 17:36 2 37.07
08/25/2026 17:36 1 37.07
08/25/2026 17:36 1 37.06
08/25/2026 17:35 100 37.06
08/25/2026 17:35 44 37.06
08/25/2026 17:35 100 37.06
08/25/2026 17:35 100 37.06
08/25/2026 17:35 18 37.07
08/25/2026 17:35 2 37.07
08/25/2026 17:35 21 37.07
08/25/2026 17:35 20 37.07
08/25/2026 17:35 100 37.065
08/25/2026 17:35 100 37.06
08/25/2026 17:35 100 37.06
08/25/2026 17:35 100 37.06
08/25/2026 17:35 100 37.05
08/25/2026 17:35 17 37.06
08/25/2026 17:35 2 37.06
08/25/2026 17:35 12 37.06
08/25/2026 17:34 1 37.05
08/25/2026 17:34 25 37.05
08/25/2026 17:34 1 37.05
08/25/2026 17:34 2 37.05
08/25/2026 17:34 1 37.05
08/25/2026 17:33 100 37.05
08/25/2026 17:33 70 37.05
08/25/2026 17:33 1 37.05
08/25/2026 17:33 100 37.05
08/25/2026 17:33 1 37.05
08/25/2026 17:33 5 37.05
08/25/2026 17:33 98 37.05
08/25/2026 17:33 2 37.05
08/25/2026 17:33 8 37.05
08/25/2026 17:33 10 37.05
08/25/2026 17:33 10 37.05
08/25/2026 17:33 20 37.05
08/25/2026 17:33 6 37.04
08/25/2026 17:33 100 37.04
08/25/2026 17:33 18 37.04
08/25/2026 17:33 20 37.04
08/25/2026 17:33 19 37.04
08/25/2026 17:33 1 37.04
08/25/2026 17:33 100 37.03
08/25/2026 17:33 5 37.03
08/25/2026 17:33 100 37.03
08/25/2026 17:33 12 37.03
08/25/2026 17:33 24 37.02
08/25/2026 17:33 100 37.02
08/25/2026 17:33 8 37.02
08/25/2026 17:33 70 37.01
08/25/2026 17:33 3 37.01
08/25/2026 17:33 2 37.01
08/25/2026 17:33 6 37.01
08/25/2026 17:32 31 37.03
08/25/2026 17:32 12 37.03
08/25/2026 17:31 57 37.03
08/25/2026 17:31 100 37.04
08/25/2026 17:31 18 37.04
08/25/2026 17:30 2 37.04
08/25/2026 17:29 21 37.015
08/25/2026 17:29 2 37.02
08/25/2026 17:29 100 37.03
08/25/2026 17:29 17 37.04
08/25/2026 17:29 17 37.04
08/25/2026 17:29 10 37.04
08/25/2026 17:28 2 37.03
08/25/2026 17:28 2 37.03
08/25/2026 17:28 20 37.03
08/25/2026 17:28 13 37.03
08/25/2026 17:28 41 37.01
08/25/2026 17:27 28 37.02
08/25/2026 17:27 37 37.02
08/25/2026 17:27 100 37.02
08/25/2026 17:27 7 37.02
08/25/2026 17:27 18 37.02
08/25/2026 17:27 100 37.02
08/25/2026 17:27 40 37.02
08/25/2026 17:27 100 37.02
08/25/2026 17:27 10 37.02
08/25/2026 17:27 2 37.02
08/25/2026 17:27 5 37.02
08/25/2026 17:27 100 37.01
08/25/2026 17:27 20 37.01
08/25/2026 17:27 4 37.01
08/25/2026 17:27 100 37.01
08/25/2026 17:27 2 37.01
08/25/2026 17:27 2 37.01
08/25/2026 17:27 1 37.00
08/25/2026 17:27 5 37.00
08/25/2026 17:27 2 37.00
08/25/2026 17:27 100 37.00
08/25/2026 17:27 30 37.00
08/25/2026 17:27 1 37.00
08/25/2026 17:27 50 37.00
08/25/2026 17:26 50 37.00
08/25/2026 17:26 200 37.00
08/25/2026 17:26 100 37.00
08/25/2026 17:26 12 37.00
08/25/2026 17:26 4 37.00
08/25/2026 17:26 2 37.00
08/25/2026 17:25 100 37.01
08/25/2026 17:25 88 37.01
08/25/2026 17:25 12 37.01
08/25/2026 17:25 28 37.01
08/25/2026 17:25 1 37.03
08/25/2026 17:25 25 37.025
08/25/2026 17:23 38 37.03
08/25/2026 17:23 1 37.03
08/25/2026 17:23 64 37.02
08/25/2026 17:23 100 37.03
08/25/2026 17:23 80 37.03
08/25/2026 17:22 2 37.03
08/25/2026 17:22 100 37.03
08/25/2026 17:22 100 37.03
08/25/2026 17:22 1 37.03
08/25/2026 17:22 1 37.03
08/25/2026 17:22 1 37.03
08/25/2026 17:22 1 37.03
08/25/2026 17:22 1 37.03
08/25/2026 17:22 1 37.03
08/25/2026 17:22 18 37.02
08/25/2026 17:22 100 37.02
08/25/2026 17:21 4 37.01
08/25/2026 17:21 16 37.01
08/25/2026 17:21 51 37.01
08/25/2026 17:21 24 37.01
08/25/2026 17:21 8 37.01
08/25/2026 17:21 19 37.01
08/25/2026 17:21 9 37.01
08/25/2026 17:21 56 37.02
08/25/2026 17:21 36 37.02
08/25/2026 17:21 8 37.02
08/25/2026 17:20 26 37.03
08/25/2026 17:20 1 37.03
08/25/2026 17:20 4 37.03
08/25/2026 17:20 6 37.02
08/25/2026 17:20 13 37.02
08/25/2026 17:20 2 37.03
08/25/2026 17:20 2 37.03
08/25/2026 17:20 100 37.04
08/25/2026 17:20 53 37.04
08/25/2026 17:20 100 37.04
08/25/2026 17:20 2 37.04
08/25/2026 17:19 1 37.05
08/25/2026 17:19 8 37.05
08/25/2026 17:19 70 37.05
08/25/2026 17:19 2 37.05
08/25/2026 17:18 24 37.04
08/25/2026 17:18 76 37.04
08/25/2026 17:18 100 37.04
08/25/2026 17:18 100 37.04
08/25/2026 17:17 1 37.07
08/25/2026 17:17 3 37.07
08/25/2026 17:17 51 37.07
08/25/2026 17:17 6 37.07
08/25/2026 17:16 1 37.04
08/25/2026 17:16 1 37.04
08/25/2026 17:15 100 37.03
08/25/2026 17:15 66 37.03
08/25/2026 17:15 34 37.03
08/25/2026 17:15 100 37.04
08/25/2026 17:15 100 37.06
08/25/2026 17:15 10 37.06
08/25/2026 17:15 10 37.06
08/25/2026 17:15 10 37.06
08/25/2026 17:15 50 37.04
08/25/2026 17:15 2 37.05
08/25/2026 17:15 100 37.05
08/25/2026 17:15 5 37.05
08/25/2026 17:15 4 37.05
08/25/2026 17:15 5 37.05
08/25/2026 17:15 20 37.05
08/25/2026 17:15 2 37.04
08/25/2026 17:15 1 37.04
08/25/2026 17:15 100 37.04
08/25/2026 17:14 8 37.03
08/25/2026 17:13 200 37.03
08/25/2026 17:13 100 37.03
08/25/2026 17:13 95 37.03
08/25/2026 17:13 5 37.03
08/25/2026 17:13 2 37.03
08/25/2026 17:12 173 37.04
08/25/2026 17:12 5 37.04
08/25/2026 17:12 1 37.03
08/25/2026 17:12 5 37.03
08/25/2026 17:11 5 37.02
08/25/2026 17:11 100 37.02
08/25/2026 17:11 59 37.00
08/25/2026 17:11 87 37.00
08/25/2026 17:10 100 37.03
08/25/2026 17:10 100 37.03
08/25/2026 17:10 100 37.03
08/25/2026 17:10 8 37.03
08/25/2026 17:10 2 37.03
08/25/2026 17:10 1 37.03
08/25/2026 17:10 2 37.02
08/25/2026 17:10 62 37.02
08/25/2026 17:10 38 37.02
08/25/2026 17:09 1 37.01
08/25/2026 17:09 36 36.99
08/25/2026 17:09 58 37.00
08/25/2026 17:09 1 37.00
08/25/2026 17:09 1 37.00
08/25/2026 17:09 20 37.00
08/25/2026 17:09 20 37.00
08/25/2026 17:09 100 36.98
08/25/2026 17:09 45 36.985
08/25/2026 17:08 7 36.99
08/25/2026 17:08 37 36.99
08/25/2026 17:08 44 36.99
08/25/2026 17:08 18 36.99
08/25/2026 17:08 1 36.99
08/25/2026 17:08 100 36.98
08/25/2026 17:08 11 36.98
08/25/2026 17:08 7 36.98
08/25/2026 17:08 100 36.98
08/25/2026 17:08 100 36.97
08/25/2026 17:08 100 36.97
08/25/2026 17:08 2 36.97
08/25/2026 17:08 1 36.97
08/25/2026 17:08 20 36.97
08/25/2026 17:08 100 36.97
08/25/2026 17:08 100 36.97
08/25/2026 17:08 32 36.96
08/25/2026 17:08 3 36.96
08/25/2026 17:08 7 36.96
08/25/2026 17:08 3 36.96
08/25/2026 17:08 83 36.95
08/25/2026 17:08 17 36.95
08/25/2026 17:08 1 36.95
08/25/2026 17:08 6 36.95
08/25/2026 17:08 1 36.95
08/25/2026 17:07 100 36.935
08/25/2026 17:07 112 36.93
08/25/2026 17:07 1 36.94
08/25/2026 17:07 35 36.945
08/25/2026 17:06 100 36.95
08/25/2026 17:06 7 36.96
08/25/2026 17:06 100 36.95
08/25/2026 17:06 47 36.95
08/25/2026 17:06 10 36.97
08/25/2026 17:06 17 36.99
08/25/2026 17:06 98 37.00
08/25/2026 17:06 88 37.00
08/25/2026 17:06 12 37.00
08/25/2026 17:06 100 37.00
08/25/2026 17:06 200 37.00
08/25/2026 17:06 100 37.01
08/25/2026 17:06 54 37.01
08/25/2026 17:06 100 37.01
08/25/2026 17:06 100 37.01
08/25/2026 17:06 100 37.01
08/25/2026 17:06 100 37.01
08/25/2026 17:06 1 37.01
08/25/2026 17:06 10 37.01
08/25/2026 17:06 4 37.01
08/25/2026 17:06 60 37.01
08/25/2026 17:05 2 36.98
08/25/2026 17:05 100 36.995
08/25/2026 17:05 100 37.00
08/25/2026 17:05 100 37.00
08/25/2026 17:05 6 37.00
08/25/2026 17:05 15 37.01
08/25/2026 17:05 100 37.03
08/25/2026 17:05 100 37.03
08/25/2026 17:05 100 37.03
08/25/2026 17:05 1 37.03
08/25/2026 17:05 18 37.03
08/25/2026 17:04 100 37.04
08/25/2026 17:04 1 37.05
08/25/2026 17:04 80 37.05
08/25/2026 17:04 1 37.05
08/25/2026 17:04 3 37.05
08/25/2026 17:04 85 37.04
08/25/2026 17:03 15 37.05
08/25/2026 17:03 115 37.05
08/25/2026 17:03 392 37.05
08/25/2026 17:03 8 37.05
08/25/2026 17:03 42 37.05
08/25/2026 17:03 50 37.05
08/25/2026 17:03 42 37.05
08/25/2026 17:03 2 37.05
08/25/2026 17:03 6 37.05
08/25/2026 17:02 16 37.07
08/25/2026 17:02 100 37.09
08/25/2026 17:02 100 37.09
08/25/2026 17:01 100 37.10
08/25/2026 17:01 100 37.10
08/25/2026 17:01 100 37.10
08/25/2026 17:01 1 37.10
08/25/2026 17:01 1 37.10
08/25/2026 17:01 45 37.10
08/25/2026 17:01 100 37.09
08/25/2026 17:01 5 37.09
08/25/2026 17:01 100 37.09
08/25/2026 17:01 100 37.09
08/25/2026 17:00 92 37.11
08/25/2026 17:00 100 37.10
08/25/2026 17:00 2 37.10
08/25/2026 17:00 60 37.10
08/25/2026 17:00 40 37.10
08/25/2026 17:00 2 37.10
08/25/2026 17:00 1 37.10
08/25/2026 17:00 2 37.10
08/25/2026 17:00 70 37.10
08/25/2026 17:00 62 37.09
08/25/2026 17:00 38 37.09
08/25/2026 16:59 100 37.075
08/25/2026 16:59 40 37.06
08/25/2026 16:59 100 37.07
08/25/2026 16:59 50 37.09
08/25/2026 16:59 100 37.10
08/25/2026 16:59 400 37.10
08/25/2026 16:57 2 37.10
08/25/2026 16:57 100 37.09
08/25/2026 16:56 1 37.09
08/25/2026 16:56 12 37.09
08/25/2026 16:56 3 37.07
08/25/2026 16:56 100 37.06
08/25/2026 16:56 1 37.07
08/25/2026 16:56 5 37.06
08/25/2026 16:55 5 37.05
08/25/2026 16:55 100 37.05
08/25/2026 16:55 1 37.05
08/25/2026 16:55 10 37.05
08/25/2026 16:55 66 37.05
08/25/2026 16:55 34 37.05
08/25/2026 16:55 140 37.04
08/25/2026 16:55 1 37.04
08/25/2026 16:55 2 37.04
08/25/2026 16:55 1 37.04
08/25/2026 16:55 100 37.04
08/25/2026 16:55 1 37.04
08/25/2026 16:55 45 37.04
08/25/2026 16:55 3 37.02
08/25/2026 16:54 5 37.03
08/25/2026 16:53 7 37.01
08/25/2026 16:53 93 37.01
08/25/2026 16:53 6 37.01
08/25/2026 16:52 2 37.04
08/25/2026 16:52 8 37.06
08/25/2026 16:52 6 37.07
08/25/2026 16:51 35 37.10
08/25/2026 16:51 100 37.10
08/25/2026 16:51 8 37.09
08/25/2026 16:51 15 37.09
08/25/2026 16:50 100 37.13
08/25/2026 16:50 45 37.13
08/25/2026 16:50 100 37.13
08/25/2026 16:50 10 37.15
08/25/2026 16:49 100 37.15
08/25/2026 16:49 100 37.15
08/25/2026 16:49 1 37.15
08/25/2026 16:49 44 37.15
08/25/2026 16:49 5 37.15
08/25/2026 16:49 9 37.14
08/25/2026 16:49 100 37.14
08/25/2026 16:49 1 37.13
08/25/2026 16:49 199 37.13
08/25/2026 16:49 5 37.13
08/25/2026 16:49 25 37.12
08/25/2026 16:49 8 37.11
08/25/2026 16:48 25 37.12
08/25/2026 16:48 25 37.12
08/25/2026 16:47 100 37.10
08/25/2026 16:47 80 37.10
08/25/2026 16:47 20 37.10
08/25/2026 16:47 8 37.10
08/25/2026 16:47 17 37.10
08/25/2026 16:47 45 37.13
08/25/2026 16:47 10 37.13
08/25/2026 16:43 12 37.14
08/25/2026 16:43 88 37.14
08/25/2026 16:43 44 37.14
08/25/2026 16:43 5 37.14
08/25/2026 16:43 4 37.14
08/25/2026 16:43 1 37.14
08/25/2026 16:43 34 37.14
08/25/2026 16:43 10 37.13
08/25/2026 16:43 2 37.13
08/25/2026 16:43 1 37.13
08/25/2026 16:43 100 37.12
08/25/2026 16:43 2 37.11
08/25/2026 16:43 100 37.13
08/25/2026 16:43 100 37.13
08/25/2026 16:42 2 37.18
08/25/2026 16:42 1 37.17
08/25/2026 16:42 5 37.16
08/25/2026 16:42 95 37.16
08/25/2026 16:42 5 37.16
08/25/2026 16:42 100 37.15
08/25/2026 16:42 44 37.15
08/25/2026 16:42 100 37.14
08/25/2026 16:41 10 37.14
08/25/2026 16:41 10 37.14
08/25/2026 16:41 20 37.13
08/25/2026 16:40 12 37.13
08/25/2026 16:40 5 37.13
08/25/2026 16:40 2 37.13
08/25/2026 16:40 5 37.13
08/25/2026 16:40 71 37.13
08/25/2026 16:40 29 37.13
08/25/2026 16:39 100 37.11
08/25/2026 16:39 50 37.09
08/25/2026 16:39 100 37.09
08/25/2026 16:39 30 37.09
08/25/2026 16:39 70 37.09
08/25/2026 16:38 2 37.12
08/25/2026 16:38 100 37.12
08/25/2026 16:38 1 37.11
08/25/2026 16:38 100 37.11
08/25/2026 16:38 100 37.09
08/25/2026 16:38 70 37.08
08/25/2026 16:37 1 37.11
08/25/2026 16:37 100 37.10
08/25/2026 16:37 100 37.08
08/25/2026 16:37 33 37.08
08/25/2026 16:37 12 37.08
08/25/2026 16:35 1 37.14
08/25/2026 16:35 1 37.11
08/25/2026 16:34 100 37.125
08/25/2026 16:34 5 37.13
08/25/2026 16:34 33 37.14
08/25/2026 16:34 100 37.13
08/25/2026 16:34 200 37.13
08/25/2026 16:34 29 37.15
08/25/2026 16:33 100 37.19
08/25/2026 16:33 1 37.19
08/25/2026 16:33 100 37.19
08/25/2026 16:33 84 37.19
08/25/2026 16:33 44 37.18
08/25/2026 16:33 5 37.17
08/25/2026 16:33 1 37.17
08/25/2026 16:33 18 37.17
08/25/2026 16:33 100 37.17
08/25/2026 16:33 15 37.17
08/25/2026 16:33 5 37.17
08/25/2026 16:33 6 37.15
08/25/2026 16:32 100 37.11
08/25/2026 16:32 100 37.11
08/25/2026 16:32 20 37.11
08/25/2026 16:31 3 37.14
08/25/2026 16:31 4 37.14
08/25/2026 16:31 16 37.15
08/25/2026 16:31 1 37.15
08/25/2026 16:31 1 37.15
08/25/2026 16:31 1 37.14
08/25/2026 16:31 200 37.11
08/25/2026 16:30 2 37.12
08/25/2026 16:30 100 37.12
08/25/2026 16:30 100 37.115
08/25/2026 16:30 5 37.14
08/25/2026 16:30 95 37.14
08/25/2026 16:30 21 37.14
08/25/2026 16:30 100 37.13
08/25/2026 16:30 100 37.13
08/25/2026 16:30 11 37.13
08/25/2026 16:30 25 37.13
08/25/2026 16:30 1 37.13
08/25/2026 16:30 2 37.13
08/25/2026 16:30 2 37.13
08/25/2026 16:30 20 37.13
08/25/2026 16:30 100 37.13
08/25/2026 16:30 1 37.13
08/25/2026 16:30 45 37.13
08/25/2026 16:30 6 37.13
08/25/2026 16:30 1 37.13
08/25/2026 16:30 100 37.13
08/25/2026 16:30 4 37.13
08/25/2026 16:30 1 37.13
08/25/2026 16:30 12 37.12
08/25/2026 16:30 40 37.12
08/25/2026 16:30 9 37.11
08/25/2026 16:30 91 37.07
08/25/2026 16:30 9 37.07
08/25/2026 16:30 1 37.07
08/25/2026 16:30 60 37.09
08/25/2026 16:30 16 37.09
08/25/2026 16:30 1 37.10
08/25/2026 16:30 2 37.09
08/25/2026 16:30 2 37.09
08/25/2026 16:30 2 37.09
08/25/2026 16:30 2 37.09
08/25/2026 16:30 2 37.09
08/25/2026 16:30 2 37.09
08/25/2026 16:30 2 37.09
08/25/2026 16:30 2 37.09
08/25/2026 16:30 2 37.09
08/25/2026 16:30 2 37.09
08/25/2026 16:30 2 37.09
08/25/2026 16:30 2 37.09
08/25/2026 16:30 100 37.105
08/25/2026 16:28 56 37.11
08/25/2026 16:28 42 37.11
08/25/2026 16:28 2 37.11
08/25/2026 16:28 40 37.11
08/25/2026 16:28 100 37.13
08/25/2026 16:28 40 37.13
08/25/2026 16:28 8 37.13
08/25/2026 16:28 100 37.12
08/25/2026 16:28 10 37.12
08/25/2026 16:28 2 37.12
08/25/2026 16:28 19 37.15
08/25/2026 16:28 100 37.16
08/25/2026 16:28 100 37.16
08/25/2026 16:28 100 37.18
08/25/2026 16:28 100 37.18
08/25/2026 16:28 12 37.19
08/25/2026 16:26 1 37.22
08/25/2026 16:26 29 37.175
08/25/2026 16:25 4 37.16
08/25/2026 16:25 100 37.17
08/25/2026 16:25 100 37.18
08/25/2026 16:25 35 37.18
08/25/2026 16:25 70 37.20
08/25/2026 16:24 2 37.18
08/25/2026 16:24 14 37.18
08/25/2026 16:24 13 37.18
08/25/2026 16:24 9 37.20
08/25/2026 16:24 91 37.20
08/25/2026 16:24 2 37.22
08/25/2026 16:24 100 37.22
08/25/2026 16:24 100 37.22
08/25/2026 16:24 48 37.245
08/25/2026 16:23 20 37.21
08/25/2026 16:22 13 37.20
08/25/2026 16:22 18 37.19
08/25/2026 16:22 27 37.15
08/25/2026 16:22 39 37.15
08/25/2026 16:22 1 37.15
08/25/2026 16:22 1 37.15
08/25/2026 16:22 12 37.15
08/25/2026 16:22 12 37.15
08/25/2026 16:22 18 37.15
08/25/2026 16:22 18 37.15
08/25/2026 16:22 27 37.15
08/25/2026 16:22 100 37.15
08/25/2026 16:22 2 37.16
08/25/2026 16:21 100 37.17
08/25/2026 16:21 14 37.18
08/25/2026 16:21 1 37.20
08/25/2026 16:21 100 37.20
08/25/2026 16:21 38 37.215
08/25/2026 16:21 38 37.21
08/25/2026 16:19 2 37.16
08/25/2026 16:19 10 37.16
08/25/2026 16:19 127 37.15
08/25/2026 16:19 2 37.15
08/25/2026 16:19 8 37.12
08/25/2026 16:18 100 37.16
08/25/2026 16:18 8 37.16
08/25/2026 16:18 9 37.15
08/25/2026 16:18 58 37.15
08/25/2026 16:18 100 37.15
08/25/2026 16:17 1 37.19
08/25/2026 16:17 7 37.19
08/25/2026 16:17 100 37.21
08/25/2026 16:17 8 37.24
08/25/2026 16:17 38 37.23
08/25/2026 16:16 14 37.23
08/25/2026 16:14 100 37.24
08/25/2026 16:14 1 37.25
08/25/2026 16:14 67 37.25
08/25/2026 16:14 33 37.25
08/25/2026 16:14 1 37.25
08/25/2026 16:14 81 37.25
08/25/2026 16:14 7 37.25
08/25/2026 16:14 12 37.25
08/25/2026 16:13 1 37.28
08/25/2026 16:13 1 37.28
08/25/2026 16:13 18 37.27
08/25/2026 16:13 10 37.27
08/25/2026 16:13 6 37.26
08/25/2026 16:13 4 37.26
08/25/2026 16:13 2 37.26
08/25/2026 16:13 100 37.26
08/25/2026 16:13 4 37.26
08/25/2026 16:13 100 37.26
08/25/2026 16:13 45 37.26
08/25/2026 16:13 44 37.26
08/25/2026 16:13 45 37.26
08/25/2026 16:13 44 37.26
08/25/2026 16:13 1 37.26
08/25/2026 16:13 1 37.23
08/25/2026 16:13 25 37.23
08/25/2026 16:13 1 37.23
08/25/2026 16:13 1 37.23
08/25/2026 16:11 1 37.21
08/25/2026 16:11 5 37.21
08/25/2026 16:11 127 37.21
08/25/2026 16:11 18 37.21
08/25/2026 16:11 1 37.20
08/25/2026 16:10 2 37.19
08/25/2026 16:10 101 37.17
08/25/2026 16:09 17 37.11
08/25/2026 16:09 100 37.13
08/25/2026 16:09 62 37.13
08/25/2026 16:09 38 37.13
08/25/2026 16:08 100 37.18
08/25/2026 16:06 1 37.15
08/25/2026 16:06 10 37.15
08/25/2026 16:06 67 37.13
08/25/2026 16:06 56 37.14
08/25/2026 16:06 44 37.14
08/25/2026 16:06 95 37.12
08/25/2026 16:06 2 37.12
08/25/2026 16:06 2 37.12
08/25/2026 16:06 1 37.12
08/25/2026 16:06 2 37.12
08/25/2026 16:06 8 37.09
08/25/2026 16:06 1 37.09
08/25/2026 16:06 22 37.09
08/25/2026 16:06 12 37.10
08/25/2026 16:06 14 37.12
08/25/2026 16:06 18 37.12
08/25/2026 16:06 18 37.15
08/25/2026 16:06 100 37.15
08/25/2026 16:05 7 37.19
08/25/2026 16:05 2 37.23
08/25/2026 16:05 38 37.205
08/25/2026 16:04 22 37.18
08/25/2026 16:04 29 37.19
08/25/2026 16:04 1 37.19
08/25/2026 16:03 26 37.20
08/25/2026 16:03 8 37.20
08/25/2026 16:03 4 37.20
08/25/2026 16:03 60 37.20
08/25/2026 16:03 2 37.165
08/25/2026 16:02 84 37.21
08/25/2026 16:02 16 37.22
08/25/2026 16:02 3 37.225
08/25/2026 16:02 100 37.21
08/25/2026 16:02 100 37.21
08/25/2026 16:02 60 37.21
08/25/2026 16:02 4 37.20
08/25/2026 16:02 51 37.20
08/25/2026 16:02 49 37.20
08/25/2026 16:02 10 37.20
08/25/2026 16:02 24 37.155
08/25/2026 16:02 38 37.155
08/25/2026 16:02 38 37.155
08/25/2026 16:02 8 37.17
08/25/2026 16:02 64 37.16
08/25/2026 16:02 9 37.16
08/25/2026 16:02 9 37.16
08/25/2026 16:02 9 37.16
08/25/2026 16:02 9 37.16
08/25/2026 16:02 9 37.16
08/25/2026 16:00 2 37.25
08/25/2026 16:00 30 37.24
08/25/2026 16:00 62 37.24
08/25/2026 16:00 5 37.24
08/25/2026 16:00 38 37.19
08/25/2026 15:59 19 37.19
08/25/2026 15:59 26 37.20
08/25/2026 15:59 100 37.20
08/25/2026 15:59 2 37.20
08/25/2026 15:59 22 37.20
08/25/2026 15:59 10 37.20
08/25/2026 15:59 100 37.20
08/25/2026 15:59 100 37.20
08/25/2026 15:59 8 37.20
08/25/2026 15:59 2 37.20
08/25/2026 15:59 2 37.20
08/25/2026 15:59 7 37.20
08/25/2026 15:59 122 37.11
08/25/2026 15:56 53 37.13
08/25/2026 15:56 100 37.175
08/25/2026 15:55 10 37.19
08/25/2026 15:55 100 37.19
08/25/2026 15:55 11 37.21
08/25/2026 15:55 39 37.21
08/25/2026 15:55 61 37.21
08/25/2026 15:55 2 37.21
08/25/2026 15:55 1 37.21
08/25/2026 15:55 34 37.21
08/25/2026 15:55 100 37.21
08/25/2026 15:55 100 37.21
08/25/2026 15:55 61 37.19
08/25/2026 15:55 3 37.18
08/25/2026 15:55 1 37.18
08/25/2026 15:55 4 37.18
08/25/2026 15:55 5 37.18
08/25/2026 15:55 2 37.17
08/25/2026 15:55 44 37.17
08/25/2026 15:55 2 37.17
08/25/2026 15:55 100 37.17
08/25/2026 15:55 64 37.17
08/25/2026 15:55 36 37.17
08/25/2026 15:54 13 37.14
08/25/2026 15:53 100 37.12
08/25/2026 15:53 11 37.12
08/25/2026 15:53 20 37.12
08/25/2026 15:52 100 37.06
08/25/2026 15:52 9 37.11
08/25/2026 15:52 91 37.11
08/25/2026 15:52 4 37.11
08/25/2026 15:52 100 37.11
08/25/2026 15:52 100 37.11
08/25/2026 15:52 15 37.11
08/25/2026 15:52 10 37.11
08/25/2026 15:52 4 37.11
08/25/2026 15:52 10 37.11
08/25/2026 15:51 99 37.06
08/25/2026 15:51 1 37.06
08/25/2026 15:51 12 37.08
08/25/2026 15:51 13 37.125
08/25/2026 15:51 61 37.13
08/25/2026 15:51 39 37.13
08/25/2026 15:51 75 37.14
08/25/2026 15:51 225 37.14
08/25/2026 15:50 72 37.20
08/25/2026 15:49 20 37.14
08/25/2026 15:49 100 37.15
08/25/2026 15:49 88 37.18
08/25/2026 15:49 12 37.18
08/25/2026 15:49 2 37.21
08/25/2026 15:48 40 37.27
08/25/2026 15:48 100 37.27
08/25/2026 15:47 30 37.41
08/25/2026 15:43 1 37.32
08/25/2026 15:38 2 37.38
08/25/2026 15:38 1 37.38
08/25/2026 15:38 2 37.38
08/25/2026 15:38 34 37.38
08/25/2026 15:38 5 37.35
08/25/2026 15:38 100 37.33
08/25/2026 15:36 25 37.23
08/25/2026 15:36 6 37.23
08/25/2026 15:36 36 37.23
08/25/2026 15:36 100 37.21
08/25/2026 15:36 67 37.20
08/25/2026 15:36 31 37.20
08/25/2026 15:36 26 37.19
08/25/2026 15:36 10 37.19
08/25/2026 15:36 10 37.19
08/25/2026 15:36 4 37.19
08/25/2026 15:36 50 37.18
08/25/2026 15:36 50 37.18
08/25/2026 15:35 50 37.17
08/25/2026 15:34 50 37.14
08/25/2026 15:33 50 37.15
08/25/2026 15:33 98 37.14
08/25/2026 15:32 100 36.96
08/25/2026 15:31 38 37.03
08/25/2026 15:31 38 37.03
08/25/2026 15:30 8 37.15
08/25/2026 15:30 4 37.00
08/25/2026 15:30 1 37.03
08/25/2026 15:30 145 37.08
08/25/2026 15:30 7512 37.08
08/25/2026 15:30 7512 37.08