Genpact Rg
G
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.07.2025 - 18:00:35
Geld
02.07.2025 - 18:02:38
Geld
Volumen 		Brief
02.07.2025 - 18:02:38
Brief
Volumen
44.62
-0.35 ( -0.78% )
44.60
200
44.62
300
Mehr Informationen
Analyse von TheScreener
01.07.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2025 12:00 11 44.60
07/02/2025 12:00 100 44.61
07/02/2025 12:00 89 44.61
07/02/2025 12:00 11 44.61
07/02/2025 12:00 21 44.5995
07/02/2025 12:00 2 44.61
07/02/2025 12:00 2 44.61
07/02/2025 12:00 100 44.61
07/02/2025 12:00 1 44.61
07/02/2025 12:00 100 44.61
07/02/2025 12:00 91 44.61
07/02/2025 12:00 6 44.61
07/02/2025 12:00 100 44.61
07/02/2025 12:00 9 44.61
07/02/2025 12:00 1 44.60
07/02/2025 12:00 1 44.60
07/02/2025 12:00 100 44.60
07/02/2025 12:00 25 44.60
07/02/2025 12:00 29 44.60
07/02/2025 12:00 221 44.60
07/02/2025 12:00 55 44.60
07/02/2025 12:00 61 44.59
07/02/2025 12:00 13 44.59
07/02/2025 12:00 26 44.59
07/02/2025 12:00 100 44.585
07/02/2025 12:00 100 44.6601
07/02/2025 12:00 3 44.6127
07/02/2025 12:00 20 44.6084
07/02/2025 12:00 100 44.585
07/02/2025 12:00 25 44.60
07/02/2025 12:00 11 44.6167
07/02/2025 12:00 54 44.59
07/02/2025 12:00 6 44.60
07/02/2025 12:00 3 44.6187
07/02/2025 12:00 24 44.60
07/02/2025 11:59 12 44.62
07/02/2025 11:59 6 44.62
07/02/2025 11:59 1 44.61
07/02/2025 11:59 11 44.6286
07/02/2025 11:59 8 44.60
07/02/2025 11:59 4 44.6289
07/02/2025 11:59 20 44.61
07/02/2025 11:59 11 44.6338
07/02/2025 11:59 5 44.6373
07/02/2025 11:59 100 44.60
07/02/2025 11:59 19 44.60
07/02/2025 11:59 6 44.60
07/02/2025 11:59 1 44.61
07/02/2025 11:59 10 44.61
07/02/2025 11:59 100 44.61
07/02/2025 11:59 6 44.62
07/02/2025 11:59 58 44.62
07/02/2025 11:59 5 44.62
07/02/2025 11:59 41 44.61
07/02/2025 11:59 43 44.61
07/02/2025 11:59 22 44.6479
07/02/2025 11:59 3 44.647
07/02/2025 11:58 11 44.647
07/02/2025 11:58 5 44.635
07/02/2025 11:58 5 44.6471
07/02/2025 11:58 60 44.62
07/02/2025 11:58 25 44.63
07/02/2025 11:58 25 44.63
07/02/2025 11:58 21 44.6384
07/02/2025 11:58 100 44.63
07/02/2025 11:58 20 44.635
07/02/2025 11:58 11 44.6499
07/02/2025 11:58 3 44.6499
07/02/2025 11:58 44 44.63
07/02/2025 11:58 100 44.62
07/02/2025 11:58 3 44.653
07/02/2025 11:58 5 44.63
07/02/2025 11:58 5 44.63
07/02/2025 11:58 16 44.63
07/02/2025 11:58 12 44.6533
07/02/2025 11:58 100 44.64
07/02/2025 11:58 96 44.64
07/02/2025 11:58 4 44.64
07/02/2025 11:58 4 44.64
07/02/2025 11:58 100 44.64
07/02/2025 11:58 58 44.65
07/02/2025 11:58 1 44.65
07/02/2025 11:58 58 44.65
07/02/2025 11:58 100 44.65
07/02/2025 11:58 5 44.65
07/02/2025 11:58 1 44.65
07/02/2025 11:57 3 44.6576
07/02/2025 11:57 3 44.6583
07/02/2025 11:57 22 44.6585
07/02/2025 11:57 99 44.67
07/02/2025 11:57 12 44.6573
07/02/2025 11:57 100 44.658
07/02/2025 11:57 100 44.658
07/02/2025 11:57 100 44.65
07/02/2025 11:57 60 44.65
07/02/2025 11:57 40 44.6622
07/02/2025 11:57 100 44.66
07/02/2025 11:57 100 44.66
07/02/2025 11:57 6 44.6588
07/02/2025 11:57 137 44.66
07/02/2025 11:57 59 44.66
07/02/2025 11:57 11 44.6585
07/02/2025 11:57 100 44.655
07/02/2025 11:57 100 44.6572
07/02/2025 11:57 100 44.6572
07/02/2025 11:57 5 44.65
07/02/2025 11:57 5 44.65
07/02/2025 11:57 3 44.6594
07/02/2025 11:56 5 44.65
07/02/2025 11:56 11 44.6595
07/02/2025 11:56 1 44.6664
07/02/2025 11:56 5 44.65
07/02/2025 11:56 2 44.65
07/02/2025 11:56 20 44.6604
07/02/2025 11:56 12 44.64
07/02/2025 11:56 10 44.65
07/02/2025 11:56 10 44.65
07/02/2025 11:56 1 44.65
07/02/2025 11:56 13 44.65
07/02/2025 11:56 58 44.65
07/02/2025 11:56 1 44.65
07/02/2025 11:56 87 44.65
07/02/2025 11:56 5 44.65
07/02/2025 11:56 11 44.65
07/02/2025 11:56 5 44.65
07/02/2025 11:56 5 44.65
07/02/2025 11:56 3 44.6672
07/02/2025 11:56 5 44.6672
07/02/2025 11:56 100 44.6562
07/02/2025 11:56 36 44.6669
07/02/2025 11:56 12 44.6672
07/02/2025 11:56 100 44.6562
07/02/2025 11:56 17 44.672
07/02/2025 11:56 3 44.6671
07/02/2025 11:56 4 44.65
07/02/2025 11:55 1 44.665
07/02/2025 11:55 12 44.6671
07/02/2025 11:55 6 44.6671
07/02/2025 11:55 1 44.665
07/02/2025 11:55 40 44.67
07/02/2025 11:55 30 44.665
07/02/2025 11:55 30 44.665
07/02/2025 11:55 3 44.6671