Genpact Rg
G
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 02:04:00
Geld
26.08.2026 - 22:00:00
Geld
Volumen 		Brief
26.08.2026 - 22:00:00
Brief
Volumen
36.88
-0.37 ( -0.99% )
36.88
26'000
36.89
17'300
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 416333 36.88
08/26/2026 21:59 90 36.88
08/26/2026 21:59 2 36.89
08/26/2026 21:59 2 36.89
08/26/2026 21:59 3 36.88
08/26/2026 21:59 16 36.89
08/26/2026 21:59 1 36.88
08/26/2026 21:59 8 36.885
08/26/2026 21:59 97 36.885
08/26/2026 21:59 34 36.885
08/26/2026 21:59 12 36.88
08/26/2026 21:59 2 36.885
08/26/2026 21:59 2 36.885
08/26/2026 21:59 5 36.88
08/26/2026 21:59 41 36.88
08/26/2026 21:59 45 36.88
08/26/2026 21:59 41 36.88
08/26/2026 21:59 7 36.885
08/26/2026 21:59 114 36.88
08/26/2026 21:59 398 36.88
08/26/2026 21:59 11 36.885
08/26/2026 21:59 1 36.88
08/26/2026 21:59 1 36.88
08/26/2026 21:59 12 36.885
08/26/2026 21:59 100 36.88
08/26/2026 21:59 200 36.88
08/26/2026 21:59 100 36.88
08/26/2026 21:59 400 36.88
08/26/2026 21:59 96 36.88
08/26/2026 21:59 100 36.88
08/26/2026 21:59 290 36.88
08/26/2026 21:59 1 36.88
08/26/2026 21:59 3 36.88
08/26/2026 21:59 1 36.885
08/26/2026 21:59 1 36.885
08/26/2026 21:59 1 36.88
08/26/2026 21:59 10 36.885
08/26/2026 21:59 3 36.885
08/26/2026 21:59 1 36.88
08/26/2026 21:59 3 36.885
08/26/2026 21:59 1 36.885
08/26/2026 21:59 1 36.885
08/26/2026 21:59 3 36.88
08/26/2026 21:59 400 36.88
08/26/2026 21:59 1 36.885
08/26/2026 21:59 1 36.88
08/26/2026 21:59 109 36.88
08/26/2026 21:59 1 36.89
08/26/2026 21:59 1 36.89
08/26/2026 21:59 58 36.88
08/26/2026 21:59 100 36.88
08/26/2026 21:59 100 36.88
08/26/2026 21:59 100 36.88
08/26/2026 21:59 100 36.88
08/26/2026 21:59 100 36.88
08/26/2026 21:59 300 36.88
08/26/2026 21:59 529 36.88
08/26/2026 21:59 6 36.89
08/26/2026 21:59 2 36.88
08/26/2026 21:59 6 36.89
08/26/2026 21:59 1 36.89
08/26/2026 21:59 2 36.88
08/26/2026 21:59 60 36.88
08/26/2026 21:59 5 36.89
08/26/2026 21:59 21 36.89
08/26/2026 21:59 14 36.89
08/26/2026 21:59 1 36.885
08/26/2026 21:59 1 36.88
08/26/2026 21:59 1 36.89
08/26/2026 21:59 45 36.89
08/26/2026 21:59 78 36.88
08/26/2026 21:59 5 36.89
08/26/2026 21:59 2 36.885
08/26/2026 21:59 26 36.885
08/26/2026 21:59 5 36.88
08/26/2026 21:59 1 36.89
08/26/2026 21:59 6 36.89
08/26/2026 21:59 1 36.89
08/26/2026 21:59 1 36.885
08/26/2026 21:59 27 36.89
08/26/2026 21:59 8 36.89
08/26/2026 21:59 2 36.885
08/26/2026 21:59 1 36.89
08/26/2026 21:59 50 36.89
08/26/2026 21:59 13 36.89
08/26/2026 21:59 1 36.89
08/26/2026 21:59 13 36.885
08/26/2026 21:59 4 36.89
08/26/2026 21:59 23 36.89
08/26/2026 21:59 23 36.88
08/26/2026 21:59 8 36.88
08/26/2026 21:59 1 36.89
08/26/2026 21:59 55 36.88
08/26/2026 21:59 5 36.88
08/26/2026 21:59 19 36.89
08/26/2026 21:59 7 36.88
08/26/2026 21:59 41 36.89
08/26/2026 21:59 25 36.88
08/26/2026 21:59 100 36.88
08/26/2026 21:59 2 36.89
08/26/2026 21:59 2 36.89
08/26/2026 21:59 200 36.89
08/26/2026 21:59 31 36.89
08/26/2026 21:59 12 36.89
08/26/2026 21:59 100 36.89
08/26/2026 21:59 1 36.89
08/26/2026 21:59 57 36.89
08/26/2026 21:59 43 36.89
08/26/2026 21:59 126 36.89
08/26/2026 21:59 2 36.89
08/26/2026 21:59 100 36.87
08/26/2026 21:59 300 36.87
08/26/2026 21:59 100 36.87
08/26/2026 21:59 100 36.87
08/26/2026 21:59 200 36.88
08/26/2026 21:59 100 36.88
08/26/2026 21:59 496 36.88
08/26/2026 21:59 99 36.88
08/26/2026 21:59 42 36.89
08/26/2026 21:59 1 36.89
08/26/2026 21:59 1 36.88
08/26/2026 21:59 100 36.88
08/26/2026 21:59 23 36.885
08/26/2026 21:59 13 36.885
08/26/2026 21:59 4 36.88
08/26/2026 21:59 58 36.88
08/26/2026 21:59 42 36.88
08/26/2026 21:59 40 36.88
08/26/2026 21:59 13 36.88
08/26/2026 21:59 100 36.88
08/26/2026 21:59 100 36.88
08/26/2026 21:59 87 36.88
08/26/2026 21:59 13 36.88
08/26/2026 21:59 1 36.89
08/26/2026 21:59 100 36.88
08/26/2026 21:59 100 36.88
08/26/2026 21:59 100 36.88
08/26/2026 21:59 93 36.88
08/26/2026 21:59 3 36.88
08/26/2026 21:59 4 36.88
08/26/2026 21:59 9 36.89
08/26/2026 21:59 14 36.89
08/26/2026 21:59 1 36.89
08/26/2026 21:59 2 36.89
08/26/2026 21:59 1 36.89
08/26/2026 21:59 180 36.89
08/26/2026 21:59 20 36.89
08/26/2026 21:59 100 36.89
08/26/2026 21:59 200 36.895
08/26/2026 21:59 44 36.90
08/26/2026 21:59 1 36.90
08/26/2026 21:59 66 36.90
08/26/2026 21:59 100 36.90
08/26/2026 21:59 1 36.90
08/26/2026 21:59 100 36.895
08/26/2026 21:59 1 36.89
08/26/2026 21:59 100 36.89
08/26/2026 21:59 99 36.89
08/26/2026 21:59 601 36.89
08/26/2026 21:59 100 36.89
08/26/2026 21:59 100 36.89
08/26/2026 21:59 17 36.89
08/26/2026 21:59 200 36.89
08/26/2026 21:59 100 36.89
08/26/2026 21:59 370 36.89
08/26/2026 21:59 30 36.89
08/26/2026 21:59 31 36.89
08/26/2026 21:59 1 36.89
08/26/2026 21:59 100 36.88
08/26/2026 21:59 45 36.89
08/26/2026 21:59 100 36.89
08/26/2026 21:59 49 36.89
08/26/2026 21:59 3 36.89
08/26/2026 21:59 132 36.89
08/26/2026 21:59 248 36.89
08/26/2026 21:59 18 36.90
08/26/2026 21:59 2 36.90
08/26/2026 21:59 8 36.90
08/26/2026 21:59 100 36.90
08/26/2026 21:59 100 36.90
08/26/2026 21:59 419 36.90
08/26/2026 21:59 1 36.905
08/26/2026 21:59 100 36.91
08/26/2026 21:59 100 36.91
08/26/2026 21:59 100 36.91
08/26/2026 21:59 100 36.91
08/26/2026 21:59 100 36.91
08/26/2026 21:59 1000 36.91
08/26/2026 21:59 100 36.91
08/26/2026 21:59 58 36.91
08/26/2026 21:59 74 36.91
08/26/2026 21:59 40 36.91
08/26/2026 21:59 100 36.91
08/26/2026 21:59 100 36.91
08/26/2026 21:59 600 36.91
08/26/2026 21:59 148 36.91
08/26/2026 21:59 100 36.90
08/26/2026 21:59 40 36.90
08/26/2026 21:59 60 36.90
08/26/2026 21:59 123 36.905
08/26/2026 21:59 9 36.91
08/26/2026 21:59 43 36.91
08/26/2026 21:59 77 36.91
08/26/2026 21:59 30 36.91
08/26/2026 21:59 100 36.91
08/26/2026 21:59 1 36.91
08/26/2026 21:59 53 36.91
08/26/2026 21:59 100 36.91
08/26/2026 21:59 300 36.91
08/26/2026 21:59 1 36.91
08/26/2026 21:59 1 36.91
08/26/2026 21:59 60 36.91
08/26/2026 21:59 48 36.91
08/26/2026 21:59 100 36.91
08/26/2026 21:59 2 36.91
08/26/2026 21:59 106 36.91
08/26/2026 21:59 38 36.915
08/26/2026 21:59 62 36.915
08/26/2026 21:59 104 36.92
08/26/2026 21:59 96 36.92
08/26/2026 21:59 4 36.92
08/26/2026 21:59 1 36.92
08/26/2026 21:59 2 36.92
08/26/2026 21:59 100 36.915
08/26/2026 21:59 100 36.915
08/26/2026 21:59 4 36.92
08/26/2026 21:59 45 36.92
08/26/2026 21:59 70 36.92
08/26/2026 21:59 1 36.92
08/26/2026 21:59 83 36.92
08/26/2026 21:59 100 36.92
08/26/2026 21:59 100 36.92
08/26/2026 21:59 31 36.92
08/26/2026 21:59 200 36.92
08/26/2026 21:59 100 36.92
08/26/2026 21:59 4 36.92
08/26/2026 21:59 88 36.92
08/26/2026 21:59 100 36.925
08/26/2026 21:59 30 36.93
08/26/2026 21:59 187 36.93
08/26/2026 21:59 182 36.93
08/26/2026 21:59 10 36.93
08/26/2026 21:59 300 36.93
08/26/2026 21:59 20 36.93
08/26/2026 21:59 100 36.93
08/26/2026 21:59 800 36.93
08/26/2026 21:59 100 36.93
08/26/2026 21:59 1 36.93
08/26/2026 21:59 100 36.93
08/26/2026 21:59 21 36.93
08/26/2026 21:59 100 36.93
08/26/2026 21:59 100 36.92
08/26/2026 21:59 111 36.92
08/26/2026 21:59 37 36.92
08/26/2026 21:59 49 36.92
08/26/2026 21:59 51 36.92
08/26/2026 21:59 100 36.92
08/26/2026 21:59 49 36.92
08/26/2026 21:59 187 36.92
08/26/2026 21:59 113 36.92
08/26/2026 21:59 100 36.92
08/26/2026 21:59 86 36.92
08/26/2026 21:59 100 36.92
08/26/2026 21:59 14 36.92
08/26/2026 21:59 200 36.92
08/26/2026 21:59 86 36.92
08/26/2026 21:59 14 36.92
08/26/2026 21:59 86 36.92
08/26/2026 21:59 64 36.92
08/26/2026 21:59 50 36.92
08/26/2026 21:59 14 36.92
08/26/2026 21:59 100 36.92
08/26/2026 21:59 310 36.92
08/26/2026 21:59 100 36.92
08/26/2026 21:59 100 36.92
08/26/2026 21:59 16 36.92
08/26/2026 21:59 32 36.92
08/26/2026 21:59 52 36.92
08/26/2026 21:59 376 36.92
08/26/2026 21:59 800 36.92
08/26/2026 21:59 400 36.92
08/26/2026 21:59 200 36.92
08/26/2026 21:59 117 36.92
08/26/2026 21:59 100 36.92
08/26/2026 21:59 200 36.92
08/26/2026 21:59 100 36.92
08/26/2026 21:59 100 36.92
08/26/2026 21:59 100 36.92
08/26/2026 21:59 100 36.92
08/26/2026 21:59 100 36.92
08/26/2026 21:59 83 36.92
08/26/2026 21:59 100 36.92
08/26/2026 21:59 100 36.92
08/26/2026 21:59 100 36.92
08/26/2026 21:59 100 36.92
08/26/2026 21:59 126 36.92
08/26/2026 21:59 100 36.92
08/26/2026 21:59 100 36.92
08/26/2026 21:59 100 36.92
08/26/2026 21:59 46 36.92
08/26/2026 21:59 200 36.92
08/26/2026 21:59 11 36.92
08/26/2026 21:59 1 36.92
08/26/2026 21:59 100 36.92
08/26/2026 21:59 800 36.92
08/26/2026 21:59 27 36.92
08/26/2026 21:59 100 36.92
08/26/2026 21:59 1 36.92
08/26/2026 21:59 53 36.92
08/26/2026 21:59 352 36.92
08/26/2026 21:59 100 36.92
08/26/2026 21:59 48 36.92
08/26/2026 21:59 4 36.92
08/26/2026 21:59 96 36.92
08/26/2026 21:59 100 36.92
08/26/2026 21:59 100 36.92
08/26/2026 21:59 100 36.92
08/26/2026 21:59 28 36.92
08/26/2026 21:59 72 36.92
08/26/2026 21:59 28 36.92
08/26/2026 21:59 5 36.92
08/26/2026 21:59 58 36.92
08/26/2026 21:59 9 36.92
08/26/2026 21:59 47 36.91
08/26/2026 21:59 53 36.91
08/26/2026 21:59 47 36.91
08/26/2026 21:59 100 36.91
08/26/2026 21:59 53 36.91
08/26/2026 21:59 100 36.91
08/26/2026 21:59 100 36.91
08/26/2026 21:59 47 36.91
08/26/2026 21:59 101 36.91
08/26/2026 21:59 37 36.91
08/26/2026 21:59 15 36.91
08/26/2026 21:59 1 36.91
08/26/2026 21:59 100 36.91
08/26/2026 21:59 40 36.905
08/26/2026 21:59 1 36.91
08/26/2026 21:59 110 36.91
08/26/2026 21:59 510 36.91
08/26/2026 21:59 280 36.91
08/26/2026 21:59 1 36.91
08/26/2026 21:59 10 36.91
08/26/2026 21:59 27 36.91
08/26/2026 21:59 200 36.91
08/26/2026 21:59 2 36.91
08/26/2026 21:59 100 36.91
08/26/2026 21:59 79 36.91
08/26/2026 21:59 1 36.91
08/26/2026 21:59 100 36.91
08/26/2026 21:59 2 36.91
08/26/2026 21:59 78 36.91
08/26/2026 21:59 88 36.91
08/26/2026 21:59 60 36.905
08/26/2026 21:59 21 36.91
08/26/2026 21:59 53 36.91
08/26/2026 21:59 19 36.91
08/26/2026 21:59 2 36.91
08/26/2026 21:59 5 36.91
08/26/2026 21:59 46 36.91
08/26/2026 21:58 176 36.905
08/26/2026 21:58 13 36.90
08/26/2026 21:58 681 36.90
08/26/2026 21:58 6 36.90
08/26/2026 21:58 100 36.90
08/26/2026 21:58 1 36.90
08/26/2026 21:58 15 36.90
08/26/2026 21:58 100 36.90
08/26/2026 21:58 100 36.90
08/26/2026 21:58 397 36.90
08/26/2026 21:58 600 36.905
08/26/2026 21:58 403 36.90
08/26/2026 21:58 100 36.90
08/26/2026 21:58 100 36.90
08/26/2026 21:58 100 36.90
08/26/2026 21:58 600 36.905
08/26/2026 21:58 46 36.90
08/26/2026 21:58 100 36.90
08/26/2026 21:58 305 36.90
08/26/2026 21:58 5 36.90
08/26/2026 21:58 20 36.90
08/26/2026 21:58 100 36.90
08/26/2026 21:58 100 36.90
08/26/2026 21:58 100 36.90
08/26/2026 21:58 100 36.89
08/26/2026 21:58 100 36.89
08/26/2026 21:58 100 36.89
08/26/2026 21:58 100 36.89
08/26/2026 21:58 295 36.89
08/26/2026 21:58 100 36.89
08/26/2026 21:58 100 36.89
08/26/2026 21:58 200 36.89
08/26/2026 21:58 1 36.89
08/26/2026 21:58 109 36.89
08/26/2026 21:58 21 36.89
08/26/2026 21:58 100 36.89
08/26/2026 21:58 37 36.89
08/26/2026 21:58 800 36.89
08/26/2026 21:58 1 36.89
08/26/2026 21:58 32 36.89
08/26/2026 21:58 68 36.89
08/26/2026 21:58 1 36.89
08/26/2026 21:58 3 36.89
08/26/2026 21:58 100 36.89
08/26/2026 21:58 100 36.89
08/26/2026 21:58 100 36.89
08/26/2026 21:58 100 36.89
08/26/2026 21:58 1 36.89
08/26/2026 21:58 1 36.89
08/26/2026 21:58 42 36.89
08/26/2026 21:58 3 36.89
08/26/2026 21:58 30 36.89
08/26/2026 21:58 12 36.89
08/26/2026 21:58 200 36.89
08/26/2026 21:58 100 36.89
08/26/2026 21:58 416 36.89
08/26/2026 21:58 130 36.89
08/26/2026 21:58 54 36.89
08/26/2026 21:58 12 36.89
08/26/2026 21:58 4 36.89
08/26/2026 21:58 1 36.89
08/26/2026 21:58 95 36.89
08/26/2026 21:58 100 36.89
08/26/2026 21:58 100 36.89
08/26/2026 21:58 100 36.89
08/26/2026 21:58 21 36.89
08/26/2026 21:58 100 36.89
08/26/2026 21:58 100 36.89
08/26/2026 21:58 100 36.89
08/26/2026 21:58 100 36.89
08/26/2026 21:58 10 36.89
08/26/2026 21:58 300 36.89
08/26/2026 21:58 100 36.89
08/26/2026 21:58 400 36.88
08/26/2026 21:58 42 36.88
08/26/2026 21:58 158 36.88
08/26/2026 21:58 100 36.88
08/26/2026 21:58 100 36.88
08/26/2026 21:58 1 36.88
08/26/2026 21:58 27 36.88
08/26/2026 21:58 33 36.88
08/26/2026 21:58 67 36.88
08/26/2026 21:58 100 36.88
08/26/2026 21:58 1 36.88
08/26/2026 21:58 100 36.88
08/26/2026 21:58 200 36.88
08/26/2026 21:58 954 36.88
08/26/2026 21:58 46 36.88
08/26/2026 21:58 1 36.88
08/26/2026 21:58 1 36.88
08/26/2026 21:58 3 36.88
08/26/2026 21:58 871 36.88
08/26/2026 21:58 229 36.88
08/26/2026 21:58 12 36.88
08/26/2026 21:58 2 36.88
08/26/2026 21:58 1 36.88
08/26/2026 21:58 100 36.88
08/26/2026 21:58 100 36.88
08/26/2026 21:58 100 36.88
08/26/2026 21:58 100 36.88
08/26/2026 21:58 100 36.88
08/26/2026 21:58 100 36.87
08/26/2026 21:58 60 36.87
08/26/2026 21:58 200 36.865
08/26/2026 21:58 100 36.87
08/26/2026 21:58 908 36.87
08/26/2026 21:58 500 36.87
08/26/2026 21:58 1192 36.87
08/26/2026 21:58 100 36.87
08/26/2026 21:58 100 36.87
08/26/2026 21:58 14 36.87
08/26/2026 21:58 12 36.87
08/26/2026 21:58 4 36.87
08/26/2026 21:58 1 36.87
08/26/2026 21:58 100 36.87
08/26/2026 21:58 27 36.87
08/26/2026 21:58 24 36.87
08/26/2026 21:58 32 36.87
08/26/2026 21:58 1 36.87
08/26/2026 21:58 100 36.87
08/26/2026 21:58 100 36.87
08/26/2026 21:58 5 36.87
08/26/2026 21:58 500 36.87
08/26/2026 21:58 100 36.87
08/26/2026 21:58 100 36.87
08/26/2026 21:58 200 36.865
08/26/2026 21:58 17 36.86
08/26/2026 21:58 1 36.87
08/26/2026 21:58 400 36.87
08/26/2026 21:58 200 36.87
08/26/2026 21:58 13 36.87
08/26/2026 21:58 100 36.87
08/26/2026 21:58 100 36.87
08/26/2026 21:58 200 36.87
08/26/2026 21:58 100 36.87
08/26/2026 21:58 500 36.87
08/26/2026 21:58 200 36.87
08/26/2026 21:58 100 36.87
08/26/2026 21:58 42 36.87
08/26/2026 21:58 158 36.87
08/26/2026 21:58 60 36.87
08/26/2026 21:58 4 36.87
08/26/2026 21:58 1 36.87
08/26/2026 21:58 100 36.87
08/26/2026 21:58 500 36.87
08/26/2026 21:58 100 36.87
08/26/2026 21:58 12 36.87
08/26/2026 21:58 100 36.87
08/26/2026 21:58 100 36.87
08/26/2026 21:58 100 36.87
08/26/2026 21:58 100 36.87
08/26/2026 21:58 2 36.87
08/26/2026 21:58 4 36.87
08/26/2026 21:58 300 36.87
08/26/2026 21:58 279 36.87
08/26/2026 21:58 421 36.87
08/26/2026 21:58 30 36.87
08/26/2026 21:58 91 36.87
08/26/2026 21:58 200 36.87
08/26/2026 21:58 200 36.87
08/26/2026 21:58 13 36.87
08/26/2026 21:58 12 36.87
08/26/2026 21:58 100 36.87
08/26/2026 21:58 1 36.87
08/26/2026 21:58 80 36.87
08/26/2026 21:58 100 36.87
08/26/2026 21:58 1 36.87
08/26/2026 21:58 200 36.87
08/26/2026 21:58 8 36.87
08/26/2026 21:58 600 36.87
08/26/2026 21:58 100 36.87
08/26/2026 21:58 100 36.87
08/26/2026 21:58 100 36.87
08/26/2026 21:58 100 36.88
08/26/2026 21:58 100 36.88
08/26/2026 21:58 200 36.87
08/26/2026 21:58 100 36.87
08/26/2026 21:58 100 36.87
08/26/2026 21:58 46 36.87
08/26/2026 21:58 1 36.87
08/26/2026 21:58 27 36.87
08/26/2026 21:58 100 36.87
08/26/2026 21:58 100 36.87
08/26/2026 21:58 200 36.87
08/26/2026 21:58 200 36.86
08/26/2026 21:58 100 36.86
08/26/2026 21:58 178 36.86
08/26/2026 21:58 322 36.86
08/26/2026 21:58 300 36.86
08/26/2026 21:58 100 36.86
08/26/2026 21:58 200 36.86
08/26/2026 21:58 1500 36.86
08/26/2026 21:58 500 36.86
08/26/2026 21:58 100 36.86
08/26/2026 21:58 30 36.86
08/26/2026 21:58 1 36.86
08/26/2026 21:58 2 36.86
08/26/2026 21:58 1 36.86
08/26/2026 21:58 1800 36.86
08/26/2026 21:58 100 36.86
08/26/2026 21:58 42 36.86
08/26/2026 21:58 3 36.86
08/26/2026 21:58 51 36.86
08/26/2026 21:58 1 36.86
08/26/2026 21:58 1 36.86
08/26/2026 21:58 8 36.86
08/26/2026 21:58 392 36.86
08/26/2026 21:58 2 36.86
08/26/2026 21:58 24 36.86
08/26/2026 21:58 100 36.86
08/26/2026 21:58 37 36.86
08/26/2026 21:58 12 36.86
08/26/2026 21:58 21 36.86
08/26/2026 21:58 1 36.86
08/26/2026 21:58 30 36.86
08/26/2026 21:58 200 36.86
08/26/2026 21:58 100 36.86
08/26/2026 21:58 3 36.86
08/26/2026 21:58 97 36.86
08/26/2026 21:58 445 36.855
08/26/2026 21:57 100 36.86
08/26/2026 21:57 100 36.86
08/26/2026 21:57 100 36.86
08/26/2026 21:57 100 36.86
08/26/2026 21:57 59 36.86
08/26/2026 21:57 100 36.86
08/26/2026 21:57 79 36.87
08/26/2026 21:57 821 36.87
08/26/2026 21:57 100 36.87
08/26/2026 21:57 100 36.87
08/26/2026 21:57 1 36.87
08/26/2026 21:57 13 36.87
08/26/2026 21:57 100 36.87
08/26/2026 21:57 100 36.87
08/26/2026 21:57 100 36.87
08/26/2026 21:57 100 36.87
08/26/2026 21:57 100 36.87
08/26/2026 21:57 400 36.87
08/26/2026 21:57 172 36.87
08/26/2026 21:57 55 36.87
08/26/2026 21:57 1 36.875
08/26/2026 21:57 100 36.88
08/26/2026 21:57 20 36.87
08/26/2026 21:57 5 36.86
08/26/2026 21:57 93 36.86
08/26/2026 21:57 7 36.86
08/26/2026 21:57 93 36.86
08/26/2026 21:57 7 36.86
08/26/2026 21:57 100 36.86
08/26/2026 21:57 93 36.86
08/26/2026 21:57 7 36.86
08/26/2026 21:57 100 36.86
08/26/2026 21:57 100 36.86
08/26/2026 21:57 93 36.86
08/26/2026 21:57 7 36.86
08/26/2026 21:57 193 36.86
08/26/2026 21:57 100 36.86
08/26/2026 21:57 7 36.86
08/26/2026 21:57 346 36.86
08/26/2026 21:57 117 36.86
08/26/2026 21:57 7 36.86
08/26/2026 21:57 276 36.86
08/26/2026 21:57 100 36.86
08/26/2026 21:57 7 36.86
08/26/2026 21:57 87 36.86
08/26/2026 21:57 13 36.86
08/26/2026 21:57 100 36.86
08/26/2026 21:57 100 36.86
08/26/2026 21:57 93 36.86
08/26/2026 21:57 14 36.86
08/26/2026 21:57 2 36.86
08/26/2026 21:57 100 36.86
08/26/2026 21:57 100 36.86
08/26/2026 21:57 100 36.86
08/26/2026 21:57 54 36.86
08/26/2026 21:57 100 36.86
08/26/2026 21:57 100 36.85
08/26/2026 21:57 100 36.85
08/26/2026 21:57 200 36.85
08/26/2026 21:57 300 36.85
08/26/2026 21:57 200 36.85
08/26/2026 21:57 100 36.85
08/26/2026 21:57 100 36.85
08/26/2026 21:57 200 36.85
08/26/2026 21:57 276 36.85
08/26/2026 21:57 124 36.85
08/26/2026 21:57 200 36.85
08/26/2026 21:57 60 36.85
08/26/2026 21:57 100 36.85
08/26/2026 21:57 100 36.85
08/26/2026 21:57 100 36.85
08/26/2026 21:57 1 36.85
08/26/2026 21:57 100 36.85
08/26/2026 21:57 30 36.85
08/26/2026 21:57 12 36.85
08/26/2026 21:57 200 36.85
08/26/2026 21:57 400 36.85
08/26/2026 21:57 200 36.85
08/26/2026 21:57 100 36.85
08/26/2026 21:57 44 36.845
08/26/2026 21:57 100 36.845
08/26/2026 21:57 222 36.84
08/26/2026 21:57 200 36.84
08/26/2026 21:57 100 36.845
08/26/2026 21:57 91 36.85
08/26/2026 21:57 100 36.85
08/26/2026 21:57 1 36.85
08/26/2026 21:57 4 36.85
08/26/2026 21:57 100 36.86
08/26/2026 21:57 75 36.86
08/26/2026 21:57 87 36.86
08/26/2026 21:57 13 36.86
08/26/2026 21:57 646 36.86
08/26/2026 21:57 100 36.86
08/26/2026 21:57 100 36.86
08/26/2026 21:57 1 36.86
08/26/2026 21:57 100 36.86
08/26/2026 21:57 100 36.86
08/26/2026 21:57 100 36.86
08/26/2026 21:57 67 36.86
08/26/2026 21:57 100 36.86
08/26/2026 21:57 100 36.86
08/26/2026 21:57 5 36.85
08/26/2026 21:57 55 36.85
08/26/2026 21:57 30 36.85
08/26/2026 21:57 24 36.85
08/26/2026 21:57 100 36.85
08/26/2026 21:57 100 36.85
08/26/2026 21:57 100 36.85
08/26/2026 21:57 48 36.85
08/26/2026 21:57 100 36.85
08/26/2026 21:57 76 36.84
08/26/2026 21:57 99 36.86
08/26/2026 21:57 45 36.87
08/26/2026 21:57 100 36.87
08/26/2026 21:57 52 36.87
08/26/2026 21:57 145 36.87
08/26/2026 21:57 100 36.87
08/26/2026 21:57 45 36.88
08/26/2026 21:57 100 36.88
08/26/2026 21:57 1 36.88
08/26/2026 21:57 400 36.90
08/26/2026 21:57 172 36.90
08/26/2026 21:57 34 36.90
08/26/2026 21:57 100 36.90
08/26/2026 21:57 234 36.90
08/26/2026 21:57 166 36.90
08/26/2026 21:57 600 36.90
08/26/2026 21:57 100 36.90
08/26/2026 21:57 100 36.90
08/26/2026 21:57 100 36.905
08/26/2026 21:57 20 36.91
08/26/2026 21:57 100 36.91
08/26/2026 21:57 100 36.91
08/26/2026 21:57 63 36.905
08/26/2026 21:57 200 36.905
08/26/2026 21:57 100 36.90
08/26/2026 21:57 90 36.90
08/26/2026 21:57 10 36.90
08/26/2026 21:57 100 36.90
08/26/2026 21:57 90 36.90
08/26/2026 21:57 59 36.90
08/26/2026 21:57 28 36.90
08/26/2026 21:57 13 36.90
08/26/2026 21:57 100 36.90
08/26/2026 21:57 87 36.90
08/26/2026 21:57 13 36.90
08/26/2026 21:57 200 36.90
08/26/2026 21:57 100 36.90
08/26/2026 21:57 210 36.90
08/26/2026 21:57 100 36.90
08/26/2026 21:57 100 36.90
08/26/2026 21:57 30 36.90
08/26/2026 21:57 20 36.90
08/26/2026 21:57 100 36.90
08/26/2026 21:57 100 36.90
08/26/2026 21:57 100 36.90
08/26/2026 21:57 100 36.90
08/26/2026 21:57 100 36.90
08/26/2026 21:57 100 36.90
08/26/2026 21:57 100 36.90
08/26/2026 21:57 500 36.89
08/26/2026 21:57 100 36.89
08/26/2026 21:57 100 36.89
08/26/2026 21:57 100 36.89
08/26/2026 21:57 180 36.89
08/26/2026 21:57 20 36.89
08/26/2026 21:57 17 36.89
08/26/2026 21:57 1288 36.89
08/26/2026 21:57 100 36.89
08/26/2026 21:57 500 36.89
08/26/2026 21:57 30 36.89
08/26/2026 21:57 100 36.89
08/26/2026 21:57 100 36.89
08/26/2026 21:57 100 36.89
08/26/2026 21:57 87 36.89
08/26/2026 21:57 200 36.885
08/26/2026 21:57 99 36.88
08/26/2026 21:57 100 36.88
08/26/2026 21:57 13 36.89
08/26/2026 21:57 156 36.89
08/26/2026 21:57 100 36.89
08/26/2026 21:57 100 36.89
08/26/2026 21:57 100 36.89
08/26/2026 21:56 55 36.89
08/26/2026 21:56 9 36.89
08/26/2026 21:56 100 36.89
08/26/2026 21:56 100 36.89
08/26/2026 21:56 100 36.89
08/26/2026 21:56 62 36.89
08/26/2026 21:56 100 36.89
08/26/2026 21:56 100 36.89
08/26/2026 21:56 5 36.89
08/26/2026 21:56 100 36.895
08/26/2026 21:56 95 36.90
08/26/2026 21:56 31 36.91
08/26/2026 21:56 100 36.91
08/26/2026 21:56 100 36.915
08/26/2026 21:56 569 36.91
08/26/2026 21:56 100 36.91
08/26/2026 21:56 100 36.915
08/26/2026 21:56 209 36.91
08/26/2026 21:56 100 36.91
08/26/2026 21:56 100 36.91
08/26/2026 21:56 76 36.91
08/26/2026 21:56 24 36.91
08/26/2026 21:56 21 36.91
08/26/2026 21:56 579 36.91
08/26/2026 21:56 200 36.91
08/26/2026 21:56 100 36.91
08/26/2026 21:56 100 36.91
08/26/2026 21:56 93 36.91
08/26/2026 21:56 56 36.91
08/26/2026 21:56 51 36.91
08/26/2026 21:56 1 36.90
08/26/2026 21:56 1 36.92
08/26/2026 21:56 100 36.93
08/26/2026 21:56 1 36.93
08/26/2026 21:56 60 36.93
08/26/2026 21:56 96 36.935
08/26/2026 21:56 4 36.935
08/26/2026 21:56 100 36.935
08/26/2026 21:56 100 36.93
08/26/2026 21:56 75 36.93
08/26/2026 21:56 125 36.93
08/26/2026 21:56 43 36.93
08/26/2026 21:56 232 36.93
08/26/2026 21:56 368 36.93
08/26/2026 21:56 100 36.93
08/26/2026 21:56 100 36.93
08/26/2026 21:56 100 36.935
08/26/2026 21:55 60 36.94
08/26/2026 21:55 74 36.94
08/26/2026 21:55 77 36.94
08/26/2026 21:55 100 36.94
08/26/2026 21:55 23 36.94
08/26/2026 21:55 60 36.94
08/26/2026 21:55 29 36.94
08/26/2026 21:55 100 36.945
08/26/2026 21:55 100 36.945
08/26/2026 21:55 100 36.945
08/26/2026 21:55 100 36.94
08/26/2026 21:55 100 36.945
08/26/2026 21:55 136 36.95
08/26/2026 21:55 30 36.95
08/26/2026 21:55 500 36.95
08/26/2026 21:55 392 36.95
08/26/2026 21:55 408 36.95
08/26/2026 21:55 165 36.95
08/26/2026 21:55 100 36.95
08/26/2026 21:55 100 36.95
08/26/2026 21:55 100 36.95
08/26/2026 21:55 49 36.95
08/26/2026 21:55 51 36.95
08/26/2026 21:55 18 36.96
08/26/2026 21:55 52 36.96
08/26/2026 21:55 24 36.95
08/26/2026 21:55 76 36.95
08/26/2026 21:55 100 36.95
08/26/2026 21:55 24 36.95
08/26/2026 21:55 76 36.95
08/26/2026 21:55 100 36.95
08/26/2026 21:55 100 36.95
08/26/2026 21:55 24 36.95
08/26/2026 21:55 176 36.95
08/26/2026 21:55 24 36.95
08/26/2026 21:55 100 36.95
08/26/2026 21:55 100 36.95
08/26/2026 21:55 100 36.95
08/26/2026 21:55 200 36.95
08/26/2026 21:55 100 36.95
08/26/2026 21:55 76 36.95
08/26/2026 21:55 100 36.95
08/26/2026 21:55 100 36.95
08/26/2026 21:55 100 36.95
08/26/2026 21:55 100 36.95
08/26/2026 21:55 5 36.95
08/26/2026 21:55 95 36.95
08/26/2026 21:55 20 36.95
08/26/2026 21:55 100 36.95
08/26/2026 21:55 100 36.95
08/26/2026 21:55 7 36.94
08/26/2026 21:55 85 36.94
08/26/2026 21:55 100 36.94
08/26/2026 21:55 100 36.94
08/26/2026 21:55 100 36.94
08/26/2026 21:55 100 36.94
08/26/2026 21:55 48 36.94
08/26/2026 21:55 100 36.94
08/26/2026 21:55 100 36.94
08/26/2026 21:55 30 36.94
08/26/2026 21:55 100 36.94
08/26/2026 21:55 100 36.94
08/26/2026 21:55 100 36.94
08/26/2026 21:55 100 36.94
08/26/2026 21:55 100 36.94
08/26/2026 21:55 184 36.93
08/26/2026 21:55 100 36.93
08/26/2026 21:55 100 36.93
08/26/2026 21:55 100 36.93
08/26/2026 21:55 200 36.93
08/26/2026 21:55 100 36.93
08/26/2026 21:55 100 36.93
08/26/2026 21:55 100 36.93
08/26/2026 21:55 201 36.93
08/26/2026 21:55 100 36.93
08/26/2026 21:55 100 36.93
08/26/2026 21:55 100 36.93
08/26/2026 21:55 100 36.93
08/26/2026 21:55 100 36.93
08/26/2026 21:55 100 36.93
08/26/2026 21:55 100 36.93
08/26/2026 21:55 100 36.93
08/26/2026 21:55 100 36.93
08/26/2026 21:55 100 36.93
08/26/2026 21:55 100 36.93
08/26/2026 21:55 100 36.93
08/26/2026 21:55 100 36.93
08/26/2026 21:55 515 36.93
08/26/2026 21:55 100 36.93
08/26/2026 21:55 100 36.93
08/26/2026 21:55 100 36.93
08/26/2026 21:55 100 36.93
08/26/2026 21:55 100 36.93
08/26/2026 21:55 100 36.93
08/26/2026 21:55 100 36.93
08/26/2026 21:55 100 36.93
08/26/2026 21:55 36 36.93
08/26/2026 21:55 20 36.93
08/26/2026 21:55 48 36.93
08/26/2026 21:55 11 36.93
08/26/2026 21:55 100 36.93
08/26/2026 21:55 100 36.93
08/26/2026 21:55 100 36.93
08/26/2026 21:55 2 36.93
08/26/2026 21:55 100 36.93
08/26/2026 21:55 100 36.935
08/26/2026 21:55 100 36.93
08/26/2026 21:55 100 36.94
08/26/2026 21:55 100 36.94
08/26/2026 21:55 400 36.94
08/26/2026 21:55 100 36.94
08/26/2026 21:55 100 36.94
08/26/2026 21:55 60 36.945
08/26/2026 21:55 100 36.945
08/26/2026 21:55 50 36.94
08/26/2026 21:55 104 36.94
08/26/2026 21:55 13 36.94
08/26/2026 21:55 114 36.94
08/26/2026 21:55 100 36.94
08/26/2026 21:55 9 36.94
08/26/2026 21:55 100 36.94
08/26/2026 21:55 85 36.94
08/26/2026 21:55 15 36.94
08/26/2026 21:55 100 36.95
08/26/2026 21:55 46 36.95
08/26/2026 21:55 100 36.95
08/26/2026 21:55 100 36.95
08/26/2026 21:55 200 36.95
08/26/2026 21:55 100 36.95
08/26/2026 21:55 100 36.95
08/26/2026 21:55 57 36.95
08/26/2026 21:55 100 36.95
08/26/2026 21:55 100 36.94
08/26/2026 21:54 105 36.94
08/26/2026 21:54 52 36.94
08/26/2026 21:54 100 36.94
08/26/2026 21:54 30 36.95
08/26/2026 21:54 60 36.95
08/26/2026 21:54 100 36.95
08/26/2026 21:54 315 36.95
08/26/2026 21:54 85 36.95
08/26/2026 21:54 100 36.95
08/26/2026 21:54 100 36.95
08/26/2026 21:54 400 36.95
08/26/2026 21:54 1 36.95
08/26/2026 21:54 29 36.95
08/26/2026 21:54 100 36.96
08/26/2026 21:54 200 36.96
08/26/2026 21:54 100 36.96
08/26/2026 21:54 3 36.97
08/26/2026 21:54 100 36.97
08/26/2026 21:54 100 36.97
08/26/2026 21:54 60 36.97
08/26/2026 21:54 53 36.97
08/26/2026 21:54 72 36.96
08/26/2026 21:54 5 36.96
08/26/2026 21:54 100 36.96
08/26/2026 21:54 100 36.96
08/26/2026 21:54 37 36.96
08/26/2026 21:54 100 36.97
08/26/2026 21:54 100 36.97
08/26/2026 21:53 20 36.97
08/26/2026 21:53 100 36.97
08/26/2026 21:53 100 36.97
08/26/2026 21:53 200 36.97
08/26/2026 21:53 13 36.98
08/26/2026 21:53 100 36.98
08/26/2026 21:53 100 36.98
08/26/2026 21:53 100 36.98
08/26/2026 21:53 100 36.98
08/26/2026 21:53 100 36.98
08/26/2026 21:53 100 36.98
08/26/2026 21:53 4 36.98
08/26/2026 21:53 50 36.98
08/26/2026 21:53 76 36.98
08/26/2026 21:53 124 36.98
08/26/2026 21:53 100 36.98
08/26/2026 21:53 100 36.98
08/26/2026 21:53 10 36.98
08/26/2026 21:53 1 36.97
08/26/2026 21:53 391 36.97
08/26/2026 21:53 109 36.97
08/26/2026 21:53 100 36.97
08/26/2026 21:53 100 36.97
08/26/2026 21:53 100 36.97
08/26/2026 21:53 14 36.97
08/26/2026 21:53 22 36.97
08/26/2026 21:53 30 36.97
08/26/2026 21:53 200 36.97
08/26/2026 21:53 32 36.97
08/26/2026 21:53 79 36.97
08/26/2026 21:53 121 36.97
08/26/2026 21:53 20 36.97
08/26/2026 21:53 28 36.97
08/26/2026 21:53 72 36.97
08/26/2026 21:53 80 36.96
08/26/2026 21:53 20 36.96
08/26/2026 21:53 100 36.96
08/26/2026 21:53 100 36.96
08/26/2026 21:53 100 36.96
08/26/2026 21:53 100 36.96
08/26/2026 21:53 100 36.96
08/26/2026 21:53 100 36.96
08/26/2026 21:53 100 36.96
08/26/2026 21:53 80 36.96
08/26/2026 21:53 100 36.96
08/26/2026 21:53 500 36.96
08/26/2026 21:53 100 36.96
08/26/2026 21:53 100 36.96
08/26/2026 21:52 200 36.955
08/26/2026 21:52 12 36.955
08/26/2026 21:52 100 36.955
08/26/2026 21:52 100 36.95
08/26/2026 21:52 45 36.96
08/26/2026 21:52 100 36.97
08/26/2026 21:52 8 36.97
08/26/2026 21:52 38 36.97
08/26/2026 21:52 90 36.98
08/26/2026 21:52 90 36.98
08/26/2026 21:52 200 36.98
08/26/2026 21:51 8 36.985
08/26/2026 21:51 63 36.985
08/26/2026 21:51 100 36.985
08/26/2026 21:51 82 36.99
08/26/2026 21:51 20 36.99
08/26/2026 21:51 61 36.98
08/26/2026 21:51 200 36.98
08/26/2026 21:51 100 36.98
08/26/2026 21:50 12 36.98
08/26/2026 21:50 20 36.98
08/26/2026 21:50 20 36.98
08/26/2026 21:50 5 36.97
08/26/2026 21:50 200 36.97
08/26/2026 21:50 100 36.97
08/26/2026 21:50 33 36.97
08/26/2026 21:50 100 36.97
08/26/2026 21:50 6 36.97
08/26/2026 21:50 100 36.97
08/26/2026 21:50 100 36.97
08/26/2026 21:50 5 36.96
08/26/2026 21:50 5 36.96
08/26/2026 21:50 5 36.96
08/26/2026 21:50 1 36.96
08/26/2026 21:50 30 36.96
08/26/2026 21:50 200 36.96
08/26/2026 21:50 200 36.96
08/26/2026 21:50 10 36.96
08/26/2026 21:50 28 36.95
08/26/2026 21:50 100 36.95
08/26/2026 21:50 100 36.95
08/26/2026 21:50 100 36.95
08/26/2026 21:50 1110 36.95
08/26/2026 21:50 200 36.95
08/26/2026 21:50 100 36.95
08/26/2026 21:50 100 36.95
08/26/2026 21:50 190 36.95
08/26/2026 21:50 400 36.95
08/26/2026 21:50 100 36.95
08/26/2026 21:50 10 36.95
08/26/2026 21:50 100 36.95
08/26/2026 21:50 400 36.95
08/26/2026 21:50 100 36.95
08/26/2026 21:50 100 36.95
08/26/2026 21:50 100 36.95
08/26/2026 21:50 99 36.95
08/26/2026 21:50 1 36.95
08/26/2026 21:50 100 36.94
08/26/2026 21:50 53 36.94
08/26/2026 21:50 1 36.94
08/26/2026 21:50 100 36.94
08/26/2026 21:50 100 36.945
08/26/2026 21:50 100 36.94
08/26/2026 21:50 201 36.94
08/26/2026 21:50 100 36.94
08/26/2026 21:50 199 36.94
08/26/2026 21:50 1 36.94
08/26/2026 21:50 3 36.93
08/26/2026 21:49 100 36.94
08/26/2026 21:49 63 36.935
08/26/2026 21:49 100 36.94
08/26/2026 21:49 500 36.94
08/26/2026 21:49 100 36.94
08/26/2026 21:49 88 36.94
08/26/2026 21:49 45 36.94
08/26/2026 21:49 81 36.95
08/26/2026 21:49 100 36.95
08/26/2026 21:49 140 36.94
08/26/2026 21:49 7 36.94
08/26/2026 21:49 53 36.94
08/26/2026 21:49 100 36.94
08/26/2026 21:49 327 36.94
08/26/2026 21:48 73 36.94
08/26/2026 21:48 27 36.94
08/26/2026 21:48 7 36.94
08/26/2026 21:48 66 36.94
08/26/2026 21:48 70 36.935
08/26/2026 21:47 100 36.94
08/26/2026 21:47 100 36.94
08/26/2026 21:47 100 36.94
08/26/2026 21:47 69 36.94
08/26/2026 21:47 50 36.94
08/26/2026 21:47 400 36.94
08/26/2026 21:47 100 36.94
08/26/2026 21:47 12 36.94
08/26/2026 21:47 30 36.94
08/26/2026 21:47 100 36.94
08/26/2026 21:47 1 36.94
08/26/2026 21:47 100 36.94
08/26/2026 21:47 200 36.94
08/26/2026 21:47 20 36.94
08/26/2026 21:47 100 36.93
08/26/2026 21:47 49 36.93
08/26/2026 21:47 100 36.93
08/26/2026 21:47 100 36.93
08/26/2026 21:47 200 36.93
08/26/2026 21:47 105 36.925
08/26/2026 21:46 100 36.92
08/26/2026 21:46 35 36.92
08/26/2026 21:46 13 36.92
08/26/2026 21:46 100 36.92
08/26/2026 21:46 300 36.92
08/26/2026 21:46 100 36.92
08/26/2026 21:46 100 36.915
08/26/2026 21:46 2 36.92
08/26/2026 21:45 83 36.93
08/26/2026 21:45 217 36.93
08/26/2026 21:45 100 36.93
08/26/2026 21:45 100 36.93
08/26/2026 21:45 100 36.93
08/26/2026 21:45 100 36.93
08/26/2026 21:44 48 36.94
08/26/2026 21:44 9 36.94
08/26/2026 21:44 8 36.94
08/26/2026 21:44 192 36.94
08/26/2026 21:44 100 36.94
08/26/2026 21:44 100 36.94
08/26/2026 21:44 100 36.94
08/26/2026 21:44 10 36.94
08/26/2026 21:44 3 36.93
08/26/2026 21:44 3 36.93
08/26/2026 21:44 100 36.93
08/26/2026 21:44 3 36.93
08/26/2026 21:44 100 36.93
08/26/2026 21:44 100 36.93
08/26/2026 21:44 5 36.92
08/26/2026 21:44 72 36.92
08/26/2026 21:44 38 36.92
08/26/2026 21:44 38 36.92
08/26/2026 21:44 90 36.92
08/26/2026 21:44 100 36.92
08/26/2026 21:44 100 36.92
08/26/2026 21:44 100 36.92
08/26/2026 21:44 300 36.92
08/26/2026 21:44 80 36.92
08/26/2026 21:44 200 36.92
08/26/2026 21:44 20 36.92
08/26/2026 21:44 35 36.91
08/26/2026 21:44 100 36.91
08/26/2026 21:44 115 36.91
08/26/2026 21:44 85 36.91
08/26/2026 21:44 15 36.91
08/26/2026 21:44 85 36.91
08/26/2026 21:44 15 36.91
08/26/2026 21:44 85 36.91
08/26/2026 21:44 15 36.91
08/26/2026 21:44 85 36.91
08/26/2026 21:44 15 36.91
08/26/2026 21:44 85 36.91
08/26/2026 21:44 15 36.91
08/26/2026 21:44 100 36.91
08/26/2026 21:44 185 36.91
08/26/2026 21:44 85 36.91
08/26/2026 21:44 30 36.91
08/26/2026 21:44 200 36.91
08/26/2026 21:44 100 36.91
08/26/2026 21:44 100 36.91
08/26/2026 21:44 85 36.91
08/26/2026 21:44 424 36.91
08/26/2026 21:44 100 36.91
08/26/2026 21:44 100 36.91
08/26/2026 21:44 391 36.91
08/26/2026 21:44 103 36.91
08/26/2026 21:44 100 36.91
08/26/2026 21:44 100 36.91
08/26/2026 21:44 60 36.91
08/26/2026 21:44 256 36.91
08/26/2026 21:44 244 36.91
08/26/2026 21:44 100 36.91
08/26/2026 21:44 100 36.91
08/26/2026 21:44 100 36.91
08/26/2026 21:44 100 36.91
08/26/2026 21:44 50 36.91
08/26/2026 21:44 100 36.905
08/26/2026 21:44 15 36.90
08/26/2026 21:44 300 36.90
08/26/2026 21:44 300 36.90
08/26/2026 21:44 60 36.90
08/26/2026 21:44 200 36.90
08/26/2026 21:44 61 36.90
08/26/2026 21:43 65 36.89
08/26/2026 21:43 35 36.89
08/26/2026 21:43 45 36.90
08/26/2026 21:43 82 36.90
08/26/2026 21:43 60 36.90
08/26/2026 21:43 100 36.90
08/26/2026 21:43 60 36.90
08/26/2026 21:43 50 36.91
08/26/2026 21:43 50 36.91
08/26/2026 21:43 50 36.91
08/26/2026 21:42 74 36.91
08/26/2026 21:42 97 36.91
08/26/2026 21:42 100 36.91
08/26/2026 21:42 100 36.91
08/26/2026 21:42 100 36.91
08/26/2026 21:42 400 36.91
08/26/2026 21:42 100 36.91
08/26/2026 21:42 59 36.91
08/26/2026 21:42 21 36.91
08/26/2026 21:42 100 36.91
08/26/2026 21:42 100 36.91
08/26/2026 21:42 100 36.91
08/26/2026 21:42 18 36.91
08/26/2026 21:42 2 36.91
08/26/2026 21:42 100 36.91
08/26/2026 21:42 5 36.90
08/26/2026 21:42 45 36.90
08/26/2026 21:42 15 36.90
08/26/2026 21:42 24 36.90
08/26/2026 21:42 76 36.90
08/26/2026 21:40 1 36.90
08/26/2026 21:40 139 36.90
08/26/2026 21:40 1 36.90
08/26/2026 21:40 100 36.90
08/26/2026 21:40 100 36.90
08/26/2026 21:40 100 36.90
08/26/2026 21:40 9 36.90
08/26/2026 21:40 100 36.90
08/26/2026 21:40 1 36.90
08/26/2026 21:40 88 36.90
08/26/2026 21:39 8 36.91
08/26/2026 21:39 75 36.91
08/26/2026 21:39 25 36.91
08/26/2026 21:39 96 36.91
08/26/2026 21:39 4 36.91
08/26/2026 21:39 12 36.90
08/26/2026 21:39 58 36.91
08/26/2026 21:39 6 36.90
08/26/2026 21:38 60 36.90
08/26/2026 21:38 38 36.91
08/26/2026 21:38 2 36.91
08/26/2026 21:38 52 36.91
08/26/2026 21:38 4 36.91
08/26/2026 21:37 44 36.91
08/26/2026 21:37 67 36.89
08/26/2026 21:37 20 36.90
08/26/2026 21:37 10 36.90
08/26/2026 21:36 40 36.89
08/26/2026 21:36 100 36.90
08/26/2026 21:36 100 36.90
08/26/2026 21:36 1 36.90
08/26/2026 21:36 100 36.90
08/26/2026 21:36 100 36.90
08/26/2026 21:36 200 36.90
08/26/2026 21:36 100 36.90
08/26/2026 21:36 100 36.90
08/26/2026 21:36 100 36.91
08/26/2026 21:35 160 36.92
08/26/2026 21:35 100 36.93
08/26/2026 21:35 5 36.93
08/26/2026 21:35 100 36.93
08/26/2026 21:35 100 36.93
08/26/2026 21:35 100 36.93
08/26/2026 21:35 23 36.93
08/26/2026 21:35 77 36.93
08/26/2026 21:35 100 36.93
08/26/2026 21:35 100 36.93
08/26/2026 21:35 23 36.93
08/26/2026 21:35 100 36.93
08/26/2026 21:35 100 36.93
08/26/2026 21:35 277 36.93
08/26/2026 21:35 100 36.93
08/26/2026 21:35 100 36.93
08/26/2026 21:35 100 36.93
08/26/2026 21:35 100 36.93
08/26/2026 21:35 100 36.93
08/26/2026 21:35 100 36.93
08/26/2026 21:35 100 36.93
08/26/2026 21:35 100 36.92
08/26/2026 21:35 100 36.92
08/26/2026 21:35 2 36.92
08/26/2026 21:35 100 36.91
08/26/2026 21:35 100 36.91
08/26/2026 21:35 100 36.91
08/26/2026 21:35 100 36.91
08/26/2026 21:35 100 36.91
08/26/2026 21:35 100 36.91
08/26/2026 21:35 100 36.91
08/26/2026 21:35 100 36.91
08/26/2026 21:34 100 36.91
08/26/2026 21:33 45 36.93
08/26/2026 21:33 100 36.93
08/26/2026 21:33 76 36.94
08/26/2026 21:33 4 36.94
08/26/2026 21:33 56 36.94
08/26/2026 21:33 100 36.95
08/26/2026 21:33 100 36.95
08/26/2026 21:32 100 36.96
08/26/2026 21:32 100 36.96
08/26/2026 21:32 10 36.96
08/26/2026 21:32 100 36.95
08/26/2026 21:32 26 36.95
08/26/2026 21:32 17 36.95
08/26/2026 21:32 74 36.95
08/26/2026 21:32 24 36.95
08/26/2026 21:32 7 36.95
08/26/2026 21:32 50 36.95
08/26/2026 21:32 100 36.94
08/26/2026 21:32 100 36.94
08/26/2026 21:32 100 36.94
08/26/2026 21:32 200 36.94
08/26/2026 21:32 200 36.94
08/26/2026 21:31 36 36.94
08/26/2026 21:31 36 36.94
08/26/2026 21:31 18 36.94
08/26/2026 21:31 2 36.95
08/26/2026 21:31 100 36.95
08/26/2026 21:31 100 36.95
08/26/2026 21:31 44 36.95
08/26/2026 21:31 56 36.95
08/26/2026 21:31 60 36.97
08/26/2026 21:31 120 36.96
08/26/2026 21:31 100 36.96
08/26/2026 21:30 100 36.97
08/26/2026 21:30 100 36.97
08/26/2026 21:29 100 36.97
08/26/2026 21:29 100 36.97
08/26/2026 21:29 100 36.97
08/26/2026 21:29 20 36.97
08/26/2026 21:29 30 36.97
08/26/2026 21:29 100 36.97
08/26/2026 21:29 100 36.96
08/26/2026 21:29 200 36.96
08/26/2026 21:29 44 36.96
08/26/2026 21:29 60 36.95
08/26/2026 21:29 3 36.95
08/26/2026 21:29 100 36.95
08/26/2026 21:29 1 36.95
08/26/2026 21:29 1 36.96
08/26/2026 21:29 100 36.96
08/26/2026 21:29 30 36.96
08/26/2026 21:29 40 36.96
08/26/2026 21:29 100 36.96
08/26/2026 21:29 10 36.96
08/26/2026 21:29 20 36.96
08/26/2026 21:29 80 36.95
08/26/2026 21:29 20 36.95
08/26/2026 21:29 80 36.95
08/26/2026 21:29 47 36.94
08/26/2026 21:29 13 36.94
08/26/2026 21:29 100 36.94
08/26/2026 21:29 100 36.94
08/26/2026 21:29 22 36.94
08/26/2026 21:29 60 36.94
08/26/2026 21:29 1 36.94
08/26/2026 21:29 46 36.94
08/26/2026 21:28 54 36.94
08/26/2026 21:28 60 36.93
08/26/2026 21:27 60 36.93
08/26/2026 21:25 1 36.93
08/26/2026 21:25 100 36.93
08/26/2026 21:24 2 36.94
08/26/2026 21:24 1 36.94
08/26/2026 21:24 62 36.95
08/26/2026 21:24 18 36.95
08/26/2026 21:24 20 36.95
08/26/2026 21:23 80 36.95
08/26/2026 21:23 20 36.95
08/26/2026 21:23 100 36.94
08/26/2026 21:23 100 36.94
08/26/2026 21:23 6 36.94
08/26/2026 21:23 26 36.93
08/26/2026 21:23 34 36.93
08/26/2026 21:23 20 36.93
08/26/2026 21:23 100 36.92
08/26/2026 21:23 100 36.92
08/26/2026 21:23 44 36.92
08/26/2026 21:23 100 36.91
08/26/2026 21:22 44 36.91
08/26/2026 21:22 100 36.91
08/26/2026 21:22 1 36.92
08/26/2026 21:22 100 36.92
08/26/2026 21:21 200 36.92
08/26/2026 21:21 100 36.92
08/26/2026 21:21 100 36.92
08/26/2026 21:21 100 36.92
08/26/2026 21:21 100 36.92
08/26/2026 21:21 8 36.92
08/26/2026 21:21 100 36.92
08/26/2026 21:21 100 36.92
08/26/2026 21:21 200 36.92
08/26/2026 21:21 100 36.91
08/26/2026 21:21 18 36.91
08/26/2026 21:21 100 36.91
08/26/2026 21:21 34 36.91
08/26/2026 21:21 87 36.91
08/26/2026 21:21 13 36.91
08/26/2026 21:20 10 36.90
08/26/2026 21:20 37 36.895
08/26/2026 21:20 63 36.895
08/26/2026 21:19 57 36.89
08/26/2026 21:19 100 36.89
08/26/2026 21:19 1 36.89
08/26/2026 21:19 1 36.90
08/26/2026 21:19 41 36.90
08/26/2026 21:18 70 36.90
08/26/2026 21:18 15 36.90
08/26/2026 21:18 15 36.90
08/26/2026 21:18 15 36.90
08/26/2026 21:18 85 36.90
08/26/2026 21:18 200 36.90
08/26/2026 21:18 100 36.90
08/26/2026 21:18 100 36.90
08/26/2026 21:18 100 36.90
08/26/2026 21:18 100 36.90
08/26/2026 21:18 8 36.89
08/26/2026 21:18 92 36.89
08/26/2026 21:18 100 36.89
08/26/2026 21:18 19 36.89
08/26/2026 21:18 81 36.89
08/26/2026 21:18 6 36.89
08/26/2026 21:18 12 36.89
08/26/2026 21:18 1 36.89
08/26/2026 21:18 200 36.88
08/26/2026 21:18 154 36.88
08/26/2026 21:18 46 36.88
08/26/2026 21:18 100 36.88
08/26/2026 21:18 82 36.88
08/26/2026 21:18 118 36.88
08/26/2026 21:18 100 36.88
08/26/2026 21:18 100 36.88
08/26/2026 21:18 100 36.88
08/26/2026 21:18 50 36.88
08/26/2026 21:18 50 36.88
08/26/2026 21:18 100 36.88
08/26/2026 21:18 100 36.88
08/26/2026 21:17 44 36.875
08/26/2026 21:17 9 36.88
08/26/2026 21:17 48 36.87
08/26/2026 21:17 100 36.87
08/26/2026 21:17 100 36.87
08/26/2026 21:17 12 36.87
08/26/2026 21:17 288 36.87
08/26/2026 21:17 100 36.87
08/26/2026 21:17 100 36.87
08/26/2026 21:17 100 36.87
08/26/2026 21:17 16 36.87
08/26/2026 21:17 184 36.87
08/26/2026 21:17 100 36.87
08/26/2026 21:17 51 36.87
08/26/2026 21:17 4 36.87
08/26/2026 21:17 49 36.87
08/26/2026 21:17 51 36.87
08/26/2026 21:16 100 36.87
08/26/2026 21:16 100 36.87
08/26/2026 21:16 100 36.87
08/26/2026 21:16 100 36.87
08/26/2026 21:16 200 36.87
08/26/2026 21:16 100 36.87
08/26/2026 21:16 300 36.87
08/26/2026 21:16 79 36.87
08/26/2026 21:16 100 36.87
08/26/2026 21:16 21 36.87
08/26/2026 21:16 171 36.87
08/26/2026 21:16 18 36.87
08/26/2026 21:16 111 36.87
08/26/2026 21:16 89 36.87
08/26/2026 21:16 11 36.87
08/26/2026 21:16 100 36.87
08/26/2026 21:16 100 36.87
08/26/2026 21:16 100 36.87
08/26/2026 21:16 100 36.87
08/26/2026 21:16 100 36.87
08/26/2026 21:16 36 36.865
08/26/2026 21:16 36 36.865
08/26/2026 21:15 100 36.87
08/26/2026 21:15 1 36.87
08/26/2026 21:15 6 36.88
08/26/2026 21:15 100 36.89
08/26/2026 21:15 36 36.89
08/26/2026 21:15 22 36.90
08/26/2026 21:15 100 36.90
08/26/2026 21:15 100 36.90
08/26/2026 21:14 1 36.91
08/26/2026 21:14 60 36.91
08/26/2026 21:14 40 36.91
08/26/2026 21:14 100 36.91
08/26/2026 21:14 100 36.91
08/26/2026 21:14 100 36.91
08/26/2026 21:14 100 36.91
08/26/2026 21:14 20 36.91
08/26/2026 21:14 20 36.91
08/26/2026 21:13 63 36.90
08/26/2026 21:13 100 36.90
08/26/2026 21:13 1 36.90
08/26/2026 21:13 100 36.90
08/26/2026 21:13 1 36.90
08/26/2026 21:13 60 36.90
08/26/2026 21:13 100 36.90
08/26/2026 21:12 1 36.91
08/26/2026 21:12 2 36.91
08/26/2026 21:12 1 36.92
08/26/2026 21:11 5 36.91
08/26/2026 21:11 20 36.91
08/26/2026 21:11 20 36.91
08/26/2026 21:11 80 36.91
08/26/2026 21:11 65 36.90
08/26/2026 21:11 35 36.90
08/26/2026 21:11 100 36.90
08/26/2026 21:11 200 36.90
08/26/2026 21:11 100 36.90
08/26/2026 21:11 20 36.90
08/26/2026 21:11 100 36.90
08/26/2026 21:11 265 36.90
08/26/2026 21:11 50 36.90
08/26/2026 21:11 10 36.90
08/26/2026 21:11 100 36.89
08/26/2026 21:11 100 36.89
08/26/2026 21:11 100 36.89
08/26/2026 21:11 100 36.89
08/26/2026 21:10 60 36.89
08/26/2026 21:10 1 36.89
08/26/2026 21:10 100 36.89
08/26/2026 21:10 100 36.89
08/26/2026 21:10 37 36.90
08/26/2026 21:10 63 36.90
08/26/2026 21:10 1 36.90
08/26/2026 21:10 5 36.90
08/26/2026 21:10 22 36.91
08/26/2026 21:10 100 36.91
08/26/2026 21:08 3 36.92
08/26/2026 21:08 200 36.92
08/26/2026 21:08 1 36.92
08/26/2026 21:08 1 36.92
08/26/2026 21:08 25 36.92
08/26/2026 21:08 1 36.93
08/26/2026 21:08 100 36.93
08/26/2026 21:08 12 36.92
08/26/2026 21:08 88 36.92
08/26/2026 21:08 100 36.92
08/26/2026 21:08 100 36.92
08/26/2026 21:08 100 36.92
08/26/2026 21:08 100 36.92
08/26/2026 21:08 100 36.92
08/26/2026 21:08 100 36.92
08/26/2026 21:08 100 36.92
08/26/2026 21:08 100 36.92
08/26/2026 21:08 100 36.92
08/26/2026 21:06 100 36.91
08/26/2026 21:06 100 36.91
08/26/2026 21:06 35 36.91
08/26/2026 21:06 100 36.91
08/26/2026 21:06 100 36.92
08/26/2026 21:06 100 36.92
08/26/2026 21:06 1 36.92
08/26/2026 21:06 2 36.92
08/26/2026 21:06 120 36.92
08/26/2026 21:06 1 36.92
08/26/2026 21:06 1 36.93
08/26/2026 21:05 11 36.94
08/26/2026 21:05 30 36.93
08/26/2026 21:05 14 36.93
08/26/2026 21:05 20 36.93
08/26/2026 21:05 1 36.93
08/26/2026 21:05 100 36.92
08/26/2026 21:05 20 36.92
08/26/2026 21:05 100 36.92
08/26/2026 21:05 1 36.92
08/26/2026 21:05 100 36.91
08/26/2026 21:05 30 36.91
08/26/2026 21:05 100 36.91
08/26/2026 21:05 100 36.91
08/26/2026 21:05 100 36.91
08/26/2026 21:05 100 36.90
08/26/2026 21:05 100 36.90
08/26/2026 21:05 100 36.90
08/26/2026 21:05 100 36.90
08/26/2026 21:05 100 36.90
08/26/2026 21:05 400 36.90
08/26/2026 21:05 200 36.90
08/26/2026 21:05 100 36.90
08/26/2026 21:03 100 36.89
08/26/2026 21:03 100 36.89
08/26/2026 21:03 22 36.89
08/26/2026 21:03 60 36.90
08/26/2026 21:03 100 36.91
08/26/2026 21:03 100 36.91
08/26/2026 21:03 200 36.91
08/26/2026 21:03 100 36.91
08/26/2026 21:03 48 36.91
08/26/2026 21:03 52 36.91
08/26/2026 21:03 100 36.91
08/26/2026 21:03 48 36.91
08/26/2026 21:03 52 36.91
08/26/2026 21:03 100 36.91
08/26/2026 21:03 100 36.91
08/26/2026 21:03 100 36.91
08/26/2026 21:03 100 36.91
08/26/2026 21:03 20 36.91
08/26/2026 21:03 63 36.90
08/26/2026 21:03 100 36.90
08/26/2026 21:03 1 36.90
08/26/2026 21:02 100 36.90
08/26/2026 21:02 100 36.90
08/26/2026 21:02 100 36.90
08/26/2026 21:02 35 36.90
08/26/2026 21:02 165 36.90
08/26/2026 21:02 100 36.90
08/26/2026 21:02 100 36.90
08/26/2026 21:02 30 36.90
08/26/2026 21:02 12 36.90
08/26/2026 21:02 100 36.90
08/26/2026 21:02 1 36.90
08/26/2026 21:02 100 36.89
08/26/2026 21:01 100 36.88
08/26/2026 21:01 5 36.88
08/26/2026 21:01 36 36.88
08/26/2026 21:01 100 36.89
08/26/2026 21:01 1 36.89
08/26/2026 21:01 1 36.89
08/26/2026 21:01 1 36.89
08/26/2026 21:00 100 36.89
08/26/2026 21:00 5 36.89
08/26/2026 21:00 70 36.89
08/26/2026 21:00 30 36.89
08/26/2026 21:00 5 36.89
08/26/2026 21:00 100 36.89
08/26/2026 21:00 100 36.89
08/26/2026 21:00 100 36.89
08/26/2026 21:00 100 36.89
08/26/2026 21:00 100 36.89
08/26/2026 21:00 100 36.89
08/26/2026 21:00 100 36.89
08/26/2026 21:00 100 36.89
08/26/2026 21:00 1 36.89
08/26/2026 21:00 100 36.89
08/26/2026 21:00 100 36.89
08/26/2026 21:00 34 36.89
08/26/2026 21:00 100 36.88
08/26/2026 21:00 100 36.88
08/26/2026 21:00 100 36.88
08/26/2026 21:00 100 36.88
08/26/2026 21:00 100 36.88
08/26/2026 20:59 100 36.88
08/26/2026 20:59 9 36.88
08/26/2026 20:59 91 36.88
08/26/2026 20:59 22 36.88
08/26/2026 20:59 66 36.89
08/26/2026 20:59 100 36.89
08/26/2026 20:59 44 36.89
08/26/2026 20:59 1 36.89
08/26/2026 20:59 10 36.89
08/26/2026 20:58 45 36.89
08/26/2026 20:58 1 36.89
08/26/2026 20:58 100 36.88
08/26/2026 20:58 43 36.88
08/26/2026 20:58 80 36.88
08/26/2026 20:58 20 36.88
08/26/2026 20:58 1 36.88
08/26/2026 20:58 100 36.87
08/26/2026 20:58 100 36.87
08/26/2026 20:58 33 36.87
08/26/2026 20:58 67 36.87
08/26/2026 20:58 100 36.87
08/26/2026 20:58 100 36.87
08/26/2026 20:58 5 36.87
08/26/2026 20:58 100 36.87
08/26/2026 20:58 100 36.87
08/26/2026 20:58 100 36.87
08/26/2026 20:58 44 36.87
08/26/2026 20:58 56 36.87
08/26/2026 20:58 100 36.87
08/26/2026 20:58 60 36.87
08/26/2026 20:58 200 36.87
08/26/2026 20:58 100 36.87
08/26/2026 20:58 10 36.87
08/26/2026 20:58 90 36.87
08/26/2026 20:58 10 36.87
08/26/2026 20:58 100 36.87
08/26/2026 20:58 11 36.87
08/26/2026 20:58 35 36.87
08/26/2026 20:56 65 36.87
08/26/2026 20:55 5 36.86
08/26/2026 20:55 100 36.86
08/26/2026 20:55 60 36.86
08/26/2026 20:55 40 36.86
08/26/2026 20:55 100 36.86
08/26/2026 20:55 100 36.86
08/26/2026 20:55 100 36.86
08/26/2026 20:55 80 36.86
08/26/2026 20:55 20 36.86
08/26/2026 20:55 100 36.86
08/26/2026 20:55 100 36.86
08/26/2026 20:55 100 36.86
08/26/2026 20:55 100 36.86
08/26/2026 20:55 30 36.86
08/26/2026 20:55 100 36.86
08/26/2026 20:55 60 36.86
08/26/2026 20:55 70 36.86
08/26/2026 20:55 100 36.86
08/26/2026 20:55 60 36.86
08/26/2026 20:55 35 36.86
08/26/2026 20:55 5 36.86
08/26/2026 20:55 30 36.86
08/26/2026 20:53 70 36.86
08/26/2026 20:53 20 36.86
08/26/2026 20:53 10 36.86
08/26/2026 20:53 20 36.85
08/26/2026 20:52 100 36.85
08/26/2026 20:52 45 36.84
08/26/2026 20:52 5 36.84
08/26/2026 20:51 1 36.84
08/26/2026 20:51 18 36.84
08/26/2026 20:51 1 36.84
08/26/2026 20:51 100 36.85
08/26/2026 20:51 2 36.85
08/26/2026 20:51 22 36.86
08/26/2026 20:51 100 36.86
08/26/2026 20:50 100 36.86
08/26/2026 20:50 90 36.86
08/26/2026 20:50 255 36.86
08/26/2026 20:50 68 36.87
08/26/2026 20:50 1 36.87
08/26/2026 20:49 100 36.86
08/26/2026 20:49 115 36.86
08/26/2026 20:49 100 36.86
08/26/2026 20:49 100 36.86
08/26/2026 20:49 100 36.86
08/26/2026 20:49 100 36.86
08/26/2026 20:49 100 36.86
08/26/2026 20:49 13 36.86
08/26/2026 20:49 87 36.86
08/26/2026 20:49 100 36.86
08/26/2026 20:49 100 36.86
08/26/2026 20:49 14 36.86
08/26/2026 20:49 86 36.86
08/26/2026 20:49 100 36.86
08/26/2026 20:49 100 36.86
08/26/2026 20:49 100 36.86
08/26/2026 20:49 100 36.86
08/26/2026 20:49 200 36.86
08/26/2026 20:49 80 36.86
08/26/2026 20:49 41 36.86
08/26/2026 20:49 59 36.86
08/26/2026 20:49 20 36.86
08/26/2026 20:49 100 36.86
08/26/2026 20:49 99 36.86
08/26/2026 20:49 100 36.86
08/26/2026 20:49 100 36.86
08/26/2026 20:49 1 36.86
08/26/2026 20:47 100 36.85
08/26/2026 20:47 100 36.85
08/26/2026 20:47 400 36.85
08/26/2026 20:46 100 36.85
08/26/2026 20:45 22 36.85
08/26/2026 20:45 99 36.86
08/26/2026 20:45 100 36.86
08/26/2026 20:45 100 36.86
08/26/2026 20:45 100 36.86
08/26/2026 20:44 100 36.85
08/26/2026 20:44 300 36.84
08/26/2026 20:44 1 36.84
08/26/2026 20:44 13 36.85
08/26/2026 20:44 100 36.85
08/26/2026 20:44 100 36.85
08/26/2026 20:44 2 36.85
08/26/2026 20:44 100 36.85
08/26/2026 20:44 2 36.85
08/26/2026 20:44 96 36.85
08/26/2026 20:43 205 36.84
08/26/2026 20:43 36 36.85
08/26/2026 20:43 100 36.85
08/26/2026 20:43 1 36.85
08/26/2026 20:43 100 36.85
08/26/2026 20:43 2 36.85
08/26/2026 20:43 1 36.85
08/26/2026 20:43 100 36.85
08/26/2026 20:43 100 36.85
08/26/2026 20:43 35 36.85
08/26/2026 20:43 100 36.84
08/26/2026 20:43 10 36.84
08/26/2026 20:43 200 36.84
08/26/2026 20:43 28 36.83
08/26/2026 20:43 72 36.83
08/26/2026 20:43 28 36.83
08/26/2026 20:43 72 36.83
08/26/2026 20:43 100 36.83
08/26/2026 20:43 100 36.83
08/26/2026 20:43 100 36.83
08/26/2026 20:43 100 36.83
08/26/2026 20:43 14 36.83
08/26/2026 20:43 100 36.83
08/26/2026 20:43 86 36.83
08/26/2026 20:43 100 36.83
08/26/2026 20:43 100 36.83
08/26/2026 20:43 100 36.83
08/26/2026 20:43 100 36.83
08/26/2026 20:43 100 36.83
08/26/2026 20:43 40 36.83
08/26/2026 20:43 100 36.83
08/26/2026 20:43 100 36.83
08/26/2026 20:43 47 36.83
08/26/2026 20:43 100 36.83
08/26/2026 20:43 100 36.83
08/26/2026 20:43 99 36.83
08/26/2026 20:42 1 36.83
08/26/2026 20:41 1 36.82
08/26/2026 20:41 12 36.82
08/26/2026 20:41 60 36.82
08/26/2026 20:41 200 36.82
08/26/2026 20:41 100 36.82
08/26/2026 20:41 5 36.81
08/26/2026 20:41 100 36.81
08/26/2026 20:41 1 36.81
08/26/2026 20:41 100 36.81
08/26/2026 20:41 57 36.81
08/26/2026 20:41 43 36.81
08/26/2026 20:41 100 36.81
08/26/2026 20:41 100 36.81
08/26/2026 20:41 100 36.81
08/26/2026 20:41 100 36.81
08/26/2026 20:41 57 36.81
08/26/2026 20:41 96 36.81
08/26/2026 20:41 200 36.81
08/26/2026 20:41 100 36.81
08/26/2026 20:41 100 36.81
08/26/2026 20:41 4 36.81
08/26/2026 20:41 40 36.80
08/26/2026 20:41 60 36.80
08/26/2026 20:40 54 36.80
08/26/2026 20:40 43 36.81
08/26/2026 20:40 83 36.81
08/26/2026 20:40 64 36.81
08/26/2026 20:40 100 36.80
08/26/2026 20:40 100 36.80
08/26/2026 20:40 100 36.80
08/26/2026 20:40 100 36.80
08/26/2026 20:40 100 36.80
08/26/2026 20:40 59 36.79
08/26/2026 20:40 1 36.79
08/26/2026 20:40 22 36.79
08/26/2026 20:40 1 36.79
08/26/2026 20:40 59 36.79
08/26/2026 20:40 6 36.81
08/26/2026 20:39 30 36.81
08/26/2026 20:39 94 36.80
08/26/2026 20:39 6 36.80
08/26/2026 20:39 35 36.79
08/26/2026 20:37 40 36.81
08/26/2026 20:37 6 36.81
08/26/2026 20:37 1 36.82
08/26/2026 20:37 52 36.82
08/26/2026 20:37 100 36.82
08/26/2026 20:37 48 36.82
08/26/2026 20:37 52 36.82
08/26/2026 20:37 1 36.83
08/26/2026 20:37 1 36.83
08/26/2026 20:37 100 36.83
08/26/2026 20:36 60 36.845
08/26/2026 20:35 1 36.85
08/26/2026 20:35 8 36.84
08/26/2026 20:35 100 36.84
08/26/2026 20:35 43 36.85
08/26/2026 20:35 100 36.85
08/26/2026 20:35 60 36.84
08/26/2026 20:34 100 36.85
08/26/2026 20:34 100 36.85
08/26/2026 20:34 100 36.85
08/26/2026 20:34 90 36.85
08/26/2026 20:34 15 36.84
08/26/2026 20:34 85 36.84
08/26/2026 20:34 80 36.84
08/26/2026 20:34 20 36.84
08/26/2026 20:34 100 36.84
08/26/2026 20:34 100 36.84
08/26/2026 20:34 100 36.84
08/26/2026 20:34 60 36.84
08/26/2026 20:34 100 36.84
08/26/2026 20:32 57 36.83
08/26/2026 20:32 18 36.83
08/26/2026 20:32 1 36.84
08/26/2026 20:32 1 36.84
08/26/2026 20:32 8 36.84
08/26/2026 20:32 1 36.84
08/26/2026 20:32 1 36.84
08/26/2026 20:32 100 36.84
08/26/2026 20:32 500 36.84
08/26/2026 20:31 23 36.85
08/26/2026 20:31 200 36.85
08/26/2026 20:31 77 36.85
08/26/2026 20:31 70 36.85
08/26/2026 20:31 53 36.85
08/26/2026 20:31 47 36.85
08/26/2026 20:31 17 36.85
08/26/2026 20:31 83 36.85
08/26/2026 20:31 236 36.85
08/26/2026 20:31 100 36.85
08/26/2026 20:31 100 36.85
08/26/2026 20:31 100 36.85
08/26/2026 20:31 60 36.85
08/26/2026 20:31 91 36.85
08/26/2026 20:30 9 36.85
08/26/2026 20:30 100 36.85
08/26/2026 20:30 10 36.85
08/26/2026 20:30 18 36.85
08/26/2026 20:30 2 36.85
08/26/2026 20:29 36 36.84
08/26/2026 20:29 100 36.84
08/26/2026 20:29 100 36.84
08/26/2026 20:29 70 36.84
08/26/2026 20:29 1 36.85
08/26/2026 20:29 1 36.85
08/26/2026 20:29 2 36.86
08/26/2026 20:29 100 36.86
08/26/2026 20:29 83 36.87
08/26/2026 20:29 60 36.87
08/26/2026 20:29 20 36.87
08/26/2026 20:29 10 36.86
08/26/2026 20:29 1 36.85
08/26/2026 20:29 1 36.85
08/26/2026 20:29 4 36.85
08/26/2026 20:28 9 36.86
08/26/2026 20:28 80 36.86
08/26/2026 20:28 30 36.86
08/26/2026 20:27 100 36.86
08/26/2026 20:27 100 36.86
08/26/2026 20:27 30 36.86
08/26/2026 20:27 70 36.86
08/26/2026 20:27 100 36.86
08/26/2026 20:27 100 36.86
08/26/2026 20:27 100 36.86
08/26/2026 20:27 100 36.86
08/26/2026 20:27 70 36.86
08/26/2026 20:26 30 36.86
08/26/2026 20:26 100 36.85
08/26/2026 20:26 64 36.85
08/26/2026 20:26 100 36.85
08/26/2026 20:26 1 36.85
08/26/2026 20:26 35 36.85
08/26/2026 20:25 39 36.85
08/26/2026 20:25 25 36.85
08/26/2026 20:25 3 36.84
08/26/2026 20:24 70 36.845
08/26/2026 20:24 43 36.85
08/26/2026 20:24 2 36.85
08/26/2026 20:24 100 36.85
08/26/2026 20:24 100 36.85
08/26/2026 20:24 100 36.85
08/26/2026 20:24 100 36.85
08/26/2026 20:24 100 36.85
08/26/2026 20:24 100 36.85
08/26/2026 20:24 787 36.85
08/26/2026 20:24 20 36.85
08/26/2026 20:24 80 36.85
08/26/2026 20:23 81 36.84
08/26/2026 20:23 19 36.84
08/26/2026 20:23 1 36.84
08/26/2026 20:23 80 36.84
08/26/2026 20:22 100 36.84
08/26/2026 20:22 100 36.84
08/26/2026 20:22 60 36.84
08/26/2026 20:21 34 36.85
08/26/2026 20:21 1 36.85
08/26/2026 20:21 29 36.85
08/26/2026 20:21 10 36.85
08/26/2026 20:21 1 36.85
08/26/2026 20:20 60 36.84
08/26/2026 20:20 15 36.84
08/26/2026 20:20 17 36.84
08/26/2026 20:20 94 36.84
08/26/2026 20:20 77 36.84
08/26/2026 20:20 23 36.84
08/26/2026 20:20 5 36.84
08/26/2026 20:20 5 36.83
08/26/2026 20:20 100 36.83
08/26/2026 20:20 100 36.83
08/26/2026 20:20 100 36.83
08/26/2026 20:20 1 36.82
08/26/2026 20:20 5 36.82
08/26/2026 20:20 100 36.82
08/26/2026 20:20 99 36.82
08/26/2026 20:20 100 36.82
08/26/2026 20:20 1 36.82
08/26/2026 20:20 100 36.82
08/26/2026 20:20 60 36.82
08/26/2026 20:19 99 36.81
08/26/2026 20:19 100 36.81
08/26/2026 20:19 10 36.81
08/26/2026 20:19 100 36.81
08/26/2026 20:19 100 36.81
08/26/2026 20:19 2 36.81
08/26/2026 20:18 120 36.80
08/26/2026 20:18 10 36.80
08/26/2026 20:16 5 36.79
08/26/2026 20:16 2 36.79
08/26/2026 20:16 5 36.79
08/26/2026 20:16 2 36.79
08/26/2026 20:16 2 36.80
08/26/2026 20:16 2 36.80
08/26/2026 20:15 1 36.81
08/26/2026 20:15 34 36.83
08/26/2026 20:15 56 36.83
08/26/2026 20:15 10 36.83
08/26/2026 20:15 95 36.82
08/26/2026 20:15 53 36.82
08/26/2026 20:15 100 36.82
08/26/2026 20:15 52 36.82
08/26/2026 20:15 100 36.82
08/26/2026 20:15 5 36.82
08/26/2026 20:15 48 36.82
08/26/2026 20:15 52 36.82
08/26/2026 20:15 100 36.81
08/26/2026 20:14 100 36.81
08/26/2026 20:14 8 36.81
08/26/2026 20:14 92 36.81
08/26/2026 20:14 87 36.81
08/26/2026 20:14 13 36.81
08/26/2026 20:14 100 36.81
08/26/2026 20:14 83 36.81
08/26/2026 20:14 17 36.81
08/26/2026 20:14 96 36.81
08/26/2026 20:14 83 36.81
08/26/2026 20:14 17 36.81
08/26/2026 20:14 4 36.81
08/26/2026 20:14 100 36.81
08/26/2026 20:14 4 36.81
08/26/2026 20:14 196 36.81
08/26/2026 20:14 4 36.81
08/26/2026 20:14 100 36.81
08/26/2026 20:14 200 36.81
08/26/2026 20:14 3 36.795
08/26/2026 20:13 2 36.795
08/26/2026 20:11 100 36.81
08/26/2026 20:11 100 36.81
08/26/2026 20:11 100 36.81
08/26/2026 20:11 100 36.81
08/26/2026 20:11 100 36.81
08/26/2026 20:11 60 36.81
08/26/2026 20:11 100 36.81
08/26/2026 20:11 100 36.81
08/26/2026 20:11 10 36.81
08/26/2026 20:11 100 36.81
08/26/2026 20:11 100 36.81
08/26/2026 20:11 100 36.80
08/26/2026 20:11 100 36.80
08/26/2026 20:11 100 36.80
08/26/2026 20:11 100 36.80
08/26/2026 20:11 100 36.80
08/26/2026 20:11 100 36.80
08/26/2026 20:11 100 36.80
08/26/2026 20:11 100 36.80
08/26/2026 20:11 100 36.80
08/26/2026 20:11 100 36.80
08/26/2026 20:11 100 36.80
08/26/2026 20:11 2 36.80
08/26/2026 20:10 60 36.79
08/26/2026 20:10 100 36.79
08/26/2026 20:09 100 36.78
08/26/2026 20:08 14 36.78
08/26/2026 20:08 1 36.78
08/26/2026 20:08 100 36.78
08/26/2026 20:07 100 36.79
08/26/2026 20:07 37 36.79
08/26/2026 20:07 63 36.79
08/26/2026 20:07 100 36.79
08/26/2026 20:07 100 36.79
08/26/2026 20:07 100 36.79
08/26/2026 20:07 100 36.79
08/26/2026 20:07 52 36.79
08/26/2026 20:07 100 36.78
08/26/2026 20:07 20 36.78
08/26/2026 20:07 20 36.78
08/26/2026 20:07 20 36.78
08/26/2026 20:07 95 36.77
08/26/2026 20:07 5 36.77
08/26/2026 20:07 5 36.77
08/26/2026 20:05 100 36.80
08/26/2026 20:05 100 36.80
08/26/2026 20:05 100 36.80
08/26/2026 20:05 92 36.80
08/26/2026 20:05 7 36.80
08/26/2026 20:05 1 36.80
08/26/2026 20:05 100 36.80
08/26/2026 20:05 1 36.80
08/26/2026 20:05 1 36.80
08/26/2026 20:05 47 36.80
08/26/2026 20:05 1 36.80
08/26/2026 20:05 1 36.80
08/26/2026 20:05 1 36.80
08/26/2026 20:05 1 36.80
08/26/2026 20:05 4 36.80
08/26/2026 20:05 4 36.80
08/26/2026 20:05 4 36.80
08/26/2026 20:05 55 36.81
08/26/2026 20:05 1 36.81
08/26/2026 20:05 63 36.815
08/26/2026 20:05 37 36.825
08/26/2026 20:05 63 36.825
08/26/2026 20:05 100 36.83
08/26/2026 20:05 60 36.83
08/26/2026 20:04 24 36.845
08/26/2026 20:04 1 36.84
08/26/2026 20:03 39 36.85
08/26/2026 20:03 1 36.85
08/26/2026 20:03 1 36.86
08/26/2026 20:03 100 36.86
08/26/2026 20:03 1 36.87
08/26/2026 20:03 60 36.87
08/26/2026 20:03 15 36.87
08/26/2026 20:03 1 36.87
08/26/2026 20:03 100 36.87
08/26/2026 20:03 100 36.87
08/26/2026 20:03 42 36.87
08/26/2026 20:02 58 36.87
08/26/2026 20:02 2 36.87
08/26/2026 20:01 100 36.86
08/26/2026 20:01 14 36.86
08/26/2026 20:01 86 36.86
08/26/2026 20:01 100 36.86
08/26/2026 20:01 100 36.86
08/26/2026 20:01 100 36.86
08/26/2026 20:01 314 36.86
08/26/2026 20:01 86 36.86
08/26/2026 20:01 10 36.86
08/26/2026 20:01 100 36.86
08/26/2026 20:01 100 36.86
08/26/2026 20:01 90 36.86
08/26/2026 20:01 101 36.85
08/26/2026 20:01 25 36.85
08/26/2026 20:00 3 36.86
08/26/2026 20:00 7 36.86
08/26/2026 20:00 14 36.86
08/26/2026 20:00 5 36.86
08/26/2026 19:59 1 36.86
08/26/2026 19:59 16 36.85
08/26/2026 19:59 60 36.85
08/26/2026 19:58 384 36.85
08/26/2026 19:58 99 36.85
08/26/2026 19:58 1 36.85
08/26/2026 19:58 79 36.85
08/26/2026 19:58 21 36.85
08/26/2026 19:58 100 36.85
08/26/2026 19:58 100 36.84
08/26/2026 19:58 100 36.84
08/26/2026 19:58 70 36.84
08/26/2026 19:58 60 36.84
08/26/2026 19:57 100 36.84
08/26/2026 19:56 48 36.84
08/26/2026 19:56 1 36.86
08/26/2026 19:55 100 36.86
08/26/2026 19:55 5 36.86
08/26/2026 19:55 5 36.87
08/26/2026 19:55 6 36.87
08/26/2026 19:55 100 36.88
08/26/2026 19:55 56 36.88
08/26/2026 19:55 120 36.88
08/26/2026 19:54 60 36.89
08/26/2026 19:54 20 36.89
08/26/2026 19:54 79 36.89
08/26/2026 19:54 21 36.89
08/26/2026 19:54 74 36.88
08/26/2026 19:54 26 36.88
08/26/2026 19:54 100 36.88
08/26/2026 19:54 200 36.88
08/26/2026 19:54 100 36.88
08/26/2026 19:54 28 36.88
08/26/2026 19:53 35 36.88
08/26/2026 19:53 5 36.88
08/26/2026 19:53 20 36.88
08/26/2026 19:53 80 36.88
08/26/2026 19:53 20 36.88
08/26/2026 19:52 100 36.87
08/26/2026 19:52 100 36.87
08/26/2026 19:52 1 36.87
08/26/2026 19:52 99 36.87
08/26/2026 19:52 100 36.87
08/26/2026 19:52 100 36.87
08/26/2026 19:52 31 36.87
08/26/2026 19:52 69 36.87
08/26/2026 19:52 31 36.87
08/26/2026 19:52 69 36.87
08/26/2026 19:52 100 36.87
08/26/2026 19:52 31 36.87
08/26/2026 19:52 60 36.87
08/26/2026 19:52 9 36.87
08/26/2026 19:52 1 36.87
08/26/2026 19:52 10 36.87
08/26/2026 19:51 63 36.86
08/26/2026 19:51 13 36.86
08/26/2026 19:51 100 36.86
08/26/2026 19:51 90 36.86
08/26/2026 19:51 10 36.86
08/26/2026 19:51 20 36.86
08/26/2026 19:51 65 36.85
08/26/2026 19:51 20 36.85
08/26/2026 19:51 1 36.85
08/26/2026 19:51 1 36.85
08/26/2026 19:51 5 36.84
08/26/2026 19:51 100 36.84
08/26/2026 19:51 100 36.84
08/26/2026 19:51 100 36.84
08/26/2026 19:51 20 36.84
08/26/2026 19:51 100 36.84
08/26/2026 19:51 80 36.83
08/26/2026 19:51 20 36.83
08/26/2026 19:51 100 36.83
08/26/2026 19:51 20 36.83
08/26/2026 19:51 100 36.83
08/26/2026 19:50 19 36.83
08/26/2026 19:50 79 36.82
08/26/2026 19:50 21 36.82
08/26/2026 19:50 100 36.82
08/26/2026 19:50 100 36.82
08/26/2026 19:50 100 36.82
08/26/2026 19:50 200 36.82
08/26/2026 19:50 100 36.82
08/26/2026 19:50 20 36.82
08/26/2026 19:50 1 36.82
08/26/2026 19:50 15 36.82
08/26/2026 19:48 17 36.81
08/26/2026 19:48 4 36.81
08/26/2026 19:48 79 36.81
08/26/2026 19:48 100 36.81
08/26/2026 19:48 13 36.81
08/26/2026 19:48 87 36.81
08/26/2026 19:48 5 36.81
08/26/2026 19:48 100 36.81
08/26/2026 19:48 100 36.81
08/26/2026 19:48 92 36.81
08/26/2026 19:48 8 36.81
08/26/2026 19:48 52 36.81
08/26/2026 19:48 8 36.81
08/26/2026 19:48 3 36.81
08/26/2026 19:48 2 36.81
08/26/2026 19:48 100 36.81
08/26/2026 19:48 100 36.81
08/26/2026 19:48 100 36.81
08/26/2026 19:48 6 36.80
08/26/2026 19:47 4 36.80
08/26/2026 19:47 63 36.79
08/26/2026 19:47 61 36.78
08/26/2026 19:47 2 36.79
08/26/2026 19:46 60 36.80
08/26/2026 19:46 100 36.80
08/26/2026 19:45 18 36.80
08/26/2026 19:45 68 36.80
08/26/2026 19:45 100 36.80
08/26/2026 19:45 47 36.80
08/26/2026 19:45 53 36.80
08/26/2026 19:44 80 36.81
08/26/2026 19:42 100 36.81
08/26/2026 19:42 63 36.81
08/26/2026 19:42 400 36.81
08/26/2026 19:42 65 36.81
08/26/2026 19:41 100 36.83
08/26/2026 19:41 100 36.83
08/26/2026 19:41 100 36.83
08/26/2026 19:41 100 36.83
08/26/2026 19:41 1 36.83
08/26/2026 19:41 100 36.83
08/26/2026 19:41 100 36.83
08/26/2026 19:39 100 36.82
08/26/2026 19:39 10 36.82
08/26/2026 19:39 10 36.82
08/26/2026 19:39 58 36.82
08/26/2026 19:39 100 36.82
08/26/2026 19:39 14 36.81
08/26/2026 19:39 58 36.81
08/26/2026 19:39 100 36.80
08/26/2026 19:39 56 36.80
08/26/2026 19:39 6 36.79
08/26/2026 19:39 63 36.79
08/26/2026 19:39 6 36.79
08/26/2026 19:38 50 36.81
08/26/2026 19:38 18 36.81
08/26/2026 19:38 48 36.81
08/26/2026 19:38 100 36.82
08/26/2026 19:38 4 36.83
08/26/2026 19:38 13 36.83
08/26/2026 19:38 100 36.84
08/26/2026 19:38 60 36.84
08/26/2026 19:38 35 36.84
08/26/2026 19:38 65 36.84
08/26/2026 19:37 10 36.85
08/26/2026 19:37 60 36.85
08/26/2026 19:37 48 36.85
08/26/2026 19:36 60 36.85
08/26/2026 19:36 5 36.85
08/26/2026 19:35 20 36.86
08/26/2026 19:35 57 36.86
08/26/2026 19:35 20 36.86
08/26/2026 19:35 100 36.85
08/26/2026 19:35 17 36.85
08/26/2026 19:35 1 36.85
08/26/2026 19:35 2 36.85
08/26/2026 19:35 50 36.84
08/26/2026 19:35 50 36.84
08/26/2026 19:35 100 36.84
08/26/2026 19:35 20 36.84
08/26/2026 19:35 6 36.84
08/26/2026 19:35 5 36.84
08/26/2026 19:35 3 36.84
08/26/2026 19:35 60 36.84
08/26/2026 19:34 6 36.84
08/26/2026 19:34 20 36.84
08/26/2026 19:34 100 36.84
08/26/2026 19:34 1 36.84
08/26/2026 19:34 100 36.84
08/26/2026 19:34 20 36.84
08/26/2026 19:34 200 36.83
08/26/2026 19:34 100 36.83
08/26/2026 19:34 100 36.82
08/26/2026 19:33 63 36.82
08/26/2026 19:32 79 36.82
08/26/2026 19:31 21 36.83
08/26/2026 19:31 99 36.83
08/26/2026 19:31 1 36.83
08/26/2026 19:31 59 36.83
08/26/2026 19:30 31 36.83
08/26/2026 19:30 20 36.83
08/26/2026 19:30 9 36.83
08/26/2026 19:30 100 36.825
08/26/2026 19:30 1 36.83
08/26/2026 19:29 1 36.82
08/26/2026 19:29 2 36.82
08/26/2026 19:29 11 36.82
08/26/2026 19:29 24 36.82
08/26/2026 19:29 60 36.82
08/26/2026 19:29 5 36.82
08/26/2026 19:29 46 36.81
08/26/2026 19:29 17 36.81
08/26/2026 19:29 100 36.81
08/26/2026 19:29 100 36.80
08/26/2026 19:29 100 36.80
08/26/2026 19:29 12 36.80
08/26/2026 19:29 100 36.80
08/26/2026 19:29 5 36.79
08/26/2026 19:28 100 36.78
08/26/2026 19:28 42 36.79
08/26/2026 19:28 58 36.79
08/26/2026 19:28 2 36.79
08/26/2026 19:28 5 36.78
08/26/2026 19:28 100 36.78
08/26/2026 19:28 100 36.78
08/26/2026 19:28 100 36.77
08/26/2026 19:28 100 36.77
08/26/2026 19:28 51 36.77
08/26/2026 19:28 92 36.76
08/26/2026 19:28 8 36.76
08/26/2026 19:28 100 36.76
08/26/2026 19:28 100 36.76
08/26/2026 19:28 78 36.76
08/26/2026 19:28 22 36.76
08/26/2026 19:28 60 36.76
08/26/2026 19:28 40 36.76
08/26/2026 19:27 60 36.76
08/26/2026 19:24 100 36.76
08/26/2026 19:24 1 36.77
08/26/2026 19:24 18 36.78
08/26/2026 19:24 100 36.78
08/26/2026 19:24 100 36.78
08/26/2026 19:24 100 36.78
08/26/2026 19:24 100 36.78
08/26/2026 19:23 63 36.77
08/26/2026 19:23 100 36.76
08/26/2026 19:23 100 36.76
08/26/2026 19:22 100 36.77
08/26/2026 19:22 100 36.77
08/26/2026 19:22 14 36.77
08/26/2026 19:22 100 36.77
08/26/2026 19:22 120 36.77
08/26/2026 19:21 200 36.78
08/26/2026 19:21 100 36.78
08/26/2026 19:21 87 36.77
08/26/2026 19:21 13 36.77
08/26/2026 19:21 100 36.77
08/26/2026 19:21 100 36.77
08/26/2026 19:21 100 36.77
08/26/2026 19:21 10 36.77
08/26/2026 19:21 100 36.77
08/26/2026 19:21 10 36.77
08/26/2026 19:21 1 36.77
08/26/2026 19:18 200 36.76
08/26/2026 19:18 200 36.76
08/26/2026 19:16 100 36.74
08/26/2026 19:16 100 36.75
08/26/2026 19:16 10 36.75
08/26/2026 19:15 60 36.76
08/26/2026 19:15 40 36.76
08/26/2026 19:15 60 36.76
08/26/2026 19:15 40 36.76
08/26/2026 19:15 40 36.76
08/26/2026 19:15 60 36.76
08/26/2026 19:14 81 36.75
08/26/2026 19:14 6 36.75
08/26/2026 19:14 100 36.75
08/26/2026 19:14 13 36.75
08/26/2026 19:14 100 36.75
08/26/2026 19:14 100 36.75
08/26/2026 19:14 20 36.75
08/26/2026 19:14 60 36.75
08/26/2026 19:13 60 36.74
08/26/2026 19:13 60 36.74
08/26/2026 19:13 20 36.75
08/26/2026 19:13 100 36.75
08/26/2026 19:13 99 36.75
08/26/2026 19:13 99 36.75
08/26/2026 19:13 1 36.75
08/26/2026 19:13 78 36.75
08/26/2026 19:13 1 36.74
08/26/2026 19:13 10 36.74
08/26/2026 19:13 84 36.73
08/26/2026 19:13 116 36.73
08/26/2026 19:13 84 36.73
08/26/2026 19:13 100 36.73
08/26/2026 19:13 110 36.73
08/26/2026 19:13 100 36.73
08/26/2026 19:13 96 36.73
08/26/2026 19:13 4 36.73
08/26/2026 19:13 206 36.73
08/26/2026 19:13 100 36.73
08/26/2026 19:13 99 36.73
08/26/2026 19:13 100 36.73
08/26/2026 19:13 10 36.73
08/26/2026 19:13 97 36.73
08/26/2026 19:13 45 36.72
08/26/2026 19:13 55 36.72
08/26/2026 19:13 100 36.72
08/26/2026 19:13 100 36.72
08/26/2026 19:13 100 36.72
08/26/2026 19:13 55 36.72
08/26/2026 19:13 45 36.72
08/26/2026 19:13 10 36.72
08/26/2026 19:13 5 36.72
08/26/2026 19:12 35 36.70
08/26/2026 19:10 100 36.70
08/26/2026 19:10 72 36.70
08/26/2026 19:10 1 36.69
08/26/2026 19:10 1 36.68
08/26/2026 19:10 1 36.69
08/26/2026 19:10 1 36.69
08/26/2026 19:10 40 36.69
08/26/2026 19:10 8 36.71
08/26/2026 19:10 46 36.71
08/26/2026 19:10 54 36.71
08/26/2026 19:10 51 36.71
08/26/2026 19:10 3 36.71
08/26/2026 19:10 5 36.72
08/26/2026 19:10 1 36.73
08/26/2026 19:10 100 36.73
08/26/2026 19:10 18 36.73
08/26/2026 19:10 1 36.74
08/26/2026 19:10 12 36.74
08/26/2026 19:09 51 36.76
08/26/2026 19:09 1 36.76
08/26/2026 19:09 100 36.76
08/26/2026 19:08 60 36.77
08/26/2026 19:08 100 36.77
08/26/2026 19:08 95 36.76
08/26/2026 19:08 2 36.76
08/26/2026 19:08 3 36.76
08/26/2026 19:08 40 36.77
08/26/2026 19:08 60 36.77
08/26/2026 19:08 60 36.77
08/26/2026 19:07 10 36.78
08/26/2026 19:05 100 36.77
08/26/2026 19:05 100 36.77
08/26/2026 19:05 100 36.77
08/26/2026 19:05 100 36.77
08/26/2026 19:05 20 36.77
08/26/2026 19:05 11 36.77
08/26/2026 19:05 20 36.76
08/26/2026 19:05 62 36.74
08/26/2026 19:05 17 36.74
08/26/2026 19:05 21 36.74
08/26/2026 19:04 100 36.75
08/26/2026 19:04 51 36.76
08/26/2026 19:03 5 36.77
08/26/2026 19:03 100 36.78
08/26/2026 19:03 100 36.78
08/26/2026 19:03 100 36.78
08/26/2026 19:03 66 36.78
08/26/2026 19:03 34 36.78
08/26/2026 19:03 20 36.78
08/26/2026 19:03 6 36.78
08/26/2026 19:03 100 36.765
08/26/2026 19:02 21 36.765
08/26/2026 19:02 56 36.76
08/26/2026 19:02 22 36.76
08/26/2026 19:02 51 36.76
08/26/2026 19:02 5 36.76
08/26/2026 19:01 5 36.77
08/26/2026 19:01 59 36.77
08/26/2026 19:01 20 36.77
08/26/2026 19:01 100 36.76
08/26/2026 19:01 14 36.76
08/26/2026 19:01 100 36.76
08/26/2026 19:01 20 36.76
08/26/2026 19:01 100 36.76
08/26/2026 19:01 5 36.75
08/26/2026 19:01 100 36.75
08/26/2026 19:01 14 36.75
08/26/2026 19:01 100 36.75
08/26/2026 19:01 100 36.75
08/26/2026 19:01 100 36.75
08/26/2026 19:01 64 36.72
08/26/2026 19:01 28 36.72
08/26/2026 19:01 9 36.72
08/26/2026 19:01 28 36.72
08/26/2026 19:01 100 36.73
08/26/2026 19:00 16 36.74
08/26/2026 19:00 2 36.74
08/26/2026 19:00 16 36.74
08/26/2026 19:00 26 36.74
08/26/2026 19:00 58 36.74
08/26/2026 19:00 2 36.74
08/26/2026 19:00 5 36.73
08/26/2026 19:00 100 36.73
08/26/2026 19:00 13 36.73
08/26/2026 19:00 7 36.73
08/26/2026 18:59 100 36.72
08/26/2026 18:59 100 36.72
08/26/2026 18:59 100 36.72
08/26/2026 18:59 200 36.72
08/26/2026 18:59 100 36.72
08/26/2026 18:59 10 36.72
08/26/2026 18:59 287 36.72
08/26/2026 18:59 4 36.72
08/26/2026 18:59 8 36.72
08/26/2026 18:59 2 36.72
08/26/2026 18:59 15 36.72
08/26/2026 18:59 5 36.72
08/26/2026 18:59 2 36.72
08/26/2026 18:59 14 36.71
08/26/2026 18:59 1 36.71
08/26/2026 18:59 45 36.71
08/26/2026 18:59 55 36.71
08/26/2026 18:59 10 36.71
08/26/2026 18:59 10 36.70
08/26/2026 18:58 2 36.70
08/26/2026 18:58 5 36.69
08/26/2026 18:58 100 36.69
08/26/2026 18:58 100 36.69
08/26/2026 18:58 10 36.69
08/26/2026 18:58 20 36.69
08/26/2026 18:58 93 36.68
08/26/2026 18:58 100 36.68
08/26/2026 18:58 100 36.68
08/26/2026 18:57 34 36.68
08/26/2026 18:57 86 36.68
08/26/2026 18:57 14 36.68
08/26/2026 18:57 49 36.68
08/26/2026 18:57 51 36.68
08/26/2026 18:57 69 36.68
08/26/2026 18:57 100 36.68
08/26/2026 18:57 100 36.68
08/26/2026 18:57 100 36.68
08/26/2026 18:57 100 36.68
08/26/2026 18:57 205 36.68
08/26/2026 18:57 100 36.68
08/26/2026 18:57 26 36.68
08/26/2026 18:57 100 36.68
08/26/2026 18:57 100 36.68
08/26/2026 18:57 100 36.68
08/26/2026 18:57 20 36.68
08/26/2026 18:57 14 36.67
08/26/2026 18:57 4 36.67
08/26/2026 18:57 96 36.67
08/26/2026 18:57 13 36.67
08/26/2026 18:57 100 36.67
08/26/2026 18:57 88 36.66
08/26/2026 18:57 12 36.66
08/26/2026 18:57 40 36.67
08/26/2026 18:57 18 36.68
08/26/2026 18:57 9 36.69
08/26/2026 18:57 51 36.69
08/26/2026 18:57 100 36.69
08/26/2026 18:57 120 36.69
08/26/2026 18:57 58 36.70
08/26/2026 18:57 20 36.70
08/26/2026 18:57 100 36.70
08/26/2026 18:57 14 36.70
08/26/2026 18:56 9 36.69
08/26/2026 18:54 97 36.69
08/26/2026 18:52 28 36.70
08/26/2026 18:52 36 36.70
08/26/2026 18:52 36 36.70
08/26/2026 18:52 10 36.70
08/26/2026 18:52 12 36.70
08/26/2026 18:52 14 36.70
08/26/2026 18:52 93 36.69
08/26/2026 18:52 48 36.69
08/26/2026 18:52 9 36.69
08/26/2026 18:52 8 36.69
08/26/2026 18:52 1 36.69
08/26/2026 18:52 1 36.69
08/26/2026 18:52 1 36.69
08/26/2026 18:52 12 36.69
08/26/2026 18:52 9 36.70
08/26/2026 18:52 60 36.70
08/26/2026 18:52 3 36.70
08/26/2026 18:51 2 36.71
08/26/2026 18:51 2 36.71
08/26/2026 18:51 2 36.71
08/26/2026 18:51 9 36.72
08/26/2026 18:51 51 36.72
08/26/2026 18:50 100 36.725
08/26/2026 18:49 120 36.72
08/26/2026 18:48 5 36.73
08/26/2026 18:48 98 36.73
08/26/2026 18:48 2 36.73
08/26/2026 18:48 100 36.73
08/26/2026 18:48 100 36.73
08/26/2026 18:48 9 36.73
08/26/2026 18:48 60 36.73
08/26/2026 18:48 14 36.73
08/26/2026 18:48 14 36.73
08/26/2026 18:47 60 36.72
08/26/2026 18:46 100 36.73
08/26/2026 18:45 40 36.71
08/26/2026 18:44 100 36.72
08/26/2026 18:44 51 36.72
08/26/2026 18:44 1 36.73
08/26/2026 18:44 100 36.73
08/26/2026 18:44 100 36.73
08/26/2026 18:44 100 36.73
08/26/2026 18:44 300 36.73
08/26/2026 18:44 20 36.73
08/26/2026 18:44 100 36.73
08/26/2026 18:43 69 36.72
08/26/2026 18:43 5 36.71
08/26/2026 18:42 100 36.71
08/26/2026 18:42 60 36.72
08/26/2026 18:42 1 36.72
08/26/2026 18:42 1 36.725
08/26/2026 18:41 1 36.74
08/26/2026 18:39 100 36.73
08/26/2026 18:39 60 36.75
08/26/2026 18:39 100 36.75
08/26/2026 18:38 43 36.76
08/26/2026 18:38 10 36.76
08/26/2026 18:38 40 36.76
08/26/2026 18:38 20 36.78
08/26/2026 18:38 100 36.78
08/26/2026 18:38 40 36.78
08/26/2026 18:38 40 36.79
08/26/2026 18:38 40 36.80
08/26/2026 18:38 83 36.80
08/26/2026 18:38 100 36.80
08/26/2026 18:38 24 36.79
08/26/2026 18:38 76 36.79
08/26/2026 18:38 24 36.79
08/26/2026 18:38 76 36.79
08/26/2026 18:38 24 36.79
08/26/2026 18:38 100 36.79
08/26/2026 18:38 100 36.79
08/26/2026 18:38 100 36.78
08/26/2026 18:38 100 36.78
08/26/2026 18:38 1 36.78
08/26/2026 18:38 100 36.78
08/26/2026 18:38 100 36.78
08/26/2026 18:38 44 36.78
08/26/2026 18:38 100 36.77
08/26/2026 18:38 100 36.77
08/26/2026 18:38 152 36.76
08/26/2026 18:38 48 36.76
08/26/2026 18:38 100 36.77
08/26/2026 18:37 45 36.78
08/26/2026 18:37 74 36.79
08/26/2026 18:37 26 36.79
08/26/2026 18:37 100 36.79
08/26/2026 18:37 51 36.80
08/26/2026 18:37 1 36.80
08/26/2026 18:37 60 36.80
08/26/2026 18:36 100 36.81
08/26/2026 18:36 12 36.81
08/26/2026 18:35 10 36.80
08/26/2026 18:35 45 36.80
08/26/2026 18:35 100 36.81
08/26/2026 18:35 100 36.81
08/26/2026 18:35 10 36.81
08/26/2026 18:35 33 36.81
08/26/2026 18:35 67 36.81
08/26/2026 18:35 5 36.80
08/26/2026 18:35 100 36.80
08/26/2026 18:35 4 36.80
08/26/2026 18:33 51 36.79
08/26/2026 18:33 80 36.79
08/26/2026 18:33 17 36.79
08/26/2026 18:33 6 36.79
08/26/2026 18:33 6 36.79
08/26/2026 18:33 10 36.79
08/26/2026 18:33 20 36.79
08/26/2026 18:32 100 36.78
08/26/2026 18:32 84 36.78
08/26/2026 18:32 16 36.78
08/26/2026 18:32 100 36.78
08/26/2026 18:32 100 36.78
08/26/2026 18:32 34 36.78
08/26/2026 18:32 15 36.78
08/26/2026 18:32 2 36.78
08/26/2026 18:32 99 36.78
08/26/2026 18:32 1 36.78
08/26/2026 18:31 100 36.77
08/26/2026 18:30 227 36.76
08/26/2026 18:30 195 36.76
08/26/2026 18:30 10 36.76
08/26/2026 18:30 90 36.75
08/26/2026 18:30 37 36.76
08/26/2026 18:30 63 36.76
08/26/2026 18:29 18 36.78
08/26/2026 18:28 60 36.78
08/26/2026 18:27 100 36.77
08/26/2026 18:27 59 36.77
08/26/2026 18:27 21 36.785
08/26/2026 18:27 100 36.785
08/26/2026 18:26 6 36.80
08/26/2026 18:26 54 36.79
08/26/2026 18:26 60 36.79
08/26/2026 18:26 10 36.79
08/26/2026 18:26 100 36.79
08/26/2026 18:26 100 36.79
08/26/2026 18:25 25 36.78
08/26/2026 18:25 1 36.78
08/26/2026 18:25 60 36.78
08/26/2026 18:24 60 36.79
08/26/2026 18:22 10 36.78
08/26/2026 18:22 100 36.79
08/26/2026 18:21 100 36.80
08/26/2026 18:21 100 36.80
08/26/2026 18:21 100 36.79
08/26/2026 18:21 9 36.79
08/26/2026 18:21 3 36.79
08/26/2026 18:21 60 36.79
08/26/2026 18:21 100 36.79
08/26/2026 18:20 2 36.80
08/26/2026 18:20 100 36.80
08/26/2026 18:20 100 36.80
08/26/2026 18:20 100 36.79
08/26/2026 18:20 100 36.79
08/26/2026 18:20 100 36.78
08/26/2026 18:19 1 36.77
08/26/2026 18:19 12 36.78
08/26/2026 18:19 98 36.79
08/26/2026 18:19 22 36.79
08/26/2026 18:19 100 36.79
08/26/2026 18:19 100 36.79
08/26/2026 18:19 10 36.80
08/26/2026 18:18 1 36.80
08/26/2026 18:18 60 36.81
08/26/2026 18:18 80 36.82
08/26/2026 18:17 10 36.81
08/26/2026 18:17 1 36.81
08/26/2026 18:17 2 36.80
08/26/2026 18:17 100 36.80
08/26/2026 18:17 100 36.80
08/26/2026 18:17 5 36.79
08/26/2026 18:17 100 36.79
08/26/2026 18:17 100 36.79
08/26/2026 18:17 100 36.79
08/26/2026 18:17 10 36.79
08/26/2026 18:17 40 36.79
08/26/2026 18:17 60 36.79
08/26/2026 18:17 100 36.78
08/26/2026 18:17 100 36.78
08/26/2026 18:16 100 36.785
08/26/2026 18:16 100 36.77
08/26/2026 18:16 80 36.77
08/26/2026 18:16 20 36.77
08/26/2026 18:16 200 36.76
08/26/2026 18:16 300 36.76
08/26/2026 18:16 100 36.76
08/26/2026 18:15 100 36.75
08/26/2026 18:15 94 36.75
08/26/2026 18:15 94 36.745
08/26/2026 18:15 4 36.74
08/26/2026 18:15 6 36.75
08/26/2026 18:15 100 36.75
08/26/2026 18:15 80 36.75
08/26/2026 18:15 100 36.75
08/26/2026 18:15 100 36.75
08/26/2026 18:15 40 36.75
08/26/2026 18:15 60 36.75
08/26/2026 18:13 60 36.75
08/26/2026 18:13 100 36.75
08/26/2026 18:13 10 36.76
08/26/2026 18:12 100 36.77
08/26/2026 18:12 200 36.78
08/26/2026 18:11 100 36.78
08/26/2026 18:10 25 36.78
08/26/2026 18:10 1 36.78
08/26/2026 18:10 100 36.77
08/26/2026 18:10 5 36.76
08/26/2026 18:10 20 36.76
08/26/2026 18:10 20 36.76
08/26/2026 18:10 100 36.74
08/26/2026 18:10 100 36.74
08/26/2026 18:10 20 36.74
08/26/2026 18:10 1 36.74
08/26/2026 18:10 3 36.73
08/26/2026 18:10 2 36.73
08/26/2026 18:10 100 36.73
08/26/2026 18:10 100 36.73
08/26/2026 18:10 10 36.73
08/26/2026 18:10 100 36.72
08/26/2026 18:10 100 36.72
08/26/2026 18:10 100 36.72
08/26/2026 18:10 21 36.72
08/26/2026 18:10 11 36.72
08/26/2026 18:09 100 36.71
08/26/2026 18:09 50 36.70
08/26/2026 18:09 100 36.70
08/26/2026 18:09 100 36.69
08/26/2026 18:09 20 36.69
08/26/2026 18:09 20 36.69
08/26/2026 18:08 60 36.69
08/26/2026 18:08 100 36.68
08/26/2026 18:08 300 36.67
08/26/2026 18:08 1 36.67
08/26/2026 18:07 1 36.70
08/26/2026 18:07 60 36.70
08/26/2026 18:06 100 36.71
08/26/2026 18:06 100 36.71
08/26/2026 18:06 20 36.71
08/26/2026 18:06 70 36.70
08/26/2026 18:06 100 36.70
08/26/2026 18:06 70 36.68
08/26/2026 18:06 63 36.69
08/26/2026 18:05 82 36.71
08/26/2026 18:05 18 36.71
08/26/2026 18:04 100 36.725
08/26/2026 18:04 60 36.73
08/26/2026 18:04 100 36.73
08/26/2026 18:03 100 36.75
08/26/2026 18:03 200 36.76
08/26/2026 18:03 58 36.76
08/26/2026 18:03 100 36.76
08/26/2026 18:03 100 36.76
08/26/2026 18:03 100 36.75
08/26/2026 18:03 100 36.75
08/26/2026 18:02 100 36.75
08/26/2026 18:01 100 36.76
08/26/2026 18:00 53 36.76
08/26/2026 18:00 10 36.75
08/26/2026 18:00 40 36.75
08/26/2026 18:00 40 36.75
08/26/2026 18:00 100 36.75
08/26/2026 18:00 2 36.75
08/26/2026 18:00 70 36.74
08/26/2026 18:00 41 36.73
08/26/2026 18:00 100 36.72
08/26/2026 18:00 7 36.72
08/26/2026 18:00 93 36.72
08/26/2026 17:59 18 36.73
08/26/2026 17:59 100 36.755
08/26/2026 17:59 100 36.75
08/26/2026 17:59 153 36.75
08/26/2026 17:59 48 36.75
08/26/2026 17:59 12 36.76
08/26/2026 17:58 100 36.78
08/26/2026 17:57 1 36.80
08/26/2026 17:57 99 36.80
08/26/2026 17:57 60 36.82
08/26/2026 17:56 1 36.82
08/26/2026 17:56 188 36.815
08/26/2026 17:56 300 36.815
08/26/2026 17:55 100 36.81
08/26/2026 17:55 45 36.81
08/26/2026 17:55 25 36.82
08/26/2026 17:55 34 36.82
08/26/2026 17:55 100 36.82
08/26/2026 17:55 100 36.82
08/26/2026 17:54 80 36.81
08/26/2026 17:54 100 36.81
08/26/2026 17:54 26 36.81
08/26/2026 17:54 74 36.81
08/26/2026 17:54 74 36.81
08/26/2026 17:54 26 36.81
08/26/2026 17:54 74 36.81
08/26/2026 17:54 26 36.81
08/26/2026 17:54 74 36.81
08/26/2026 17:54 26 36.81
08/26/2026 17:54 100 36.81
08/26/2026 17:54 100 36.81
08/26/2026 17:54 1 36.81
08/26/2026 17:54 100 36.79
08/26/2026 17:54 100 36.805
08/26/2026 17:54 5 36.80
08/26/2026 17:54 6 36.775
08/26/2026 17:54 212 36.77
08/26/2026 17:54 63 36.77
08/26/2026 17:54 100 36.76
08/26/2026 17:54 63 36.77
08/26/2026 17:54 63 36.77
08/26/2026 17:54 63 36.77
08/26/2026 17:54 63 36.77
08/26/2026 17:54 63 36.77
08/26/2026 17:54 63 36.77
08/26/2026 17:54 63 36.77
08/26/2026 17:54 63 36.77
08/26/2026 17:54 300 36.77
08/26/2026 17:54 63 36.77
08/26/2026 17:54 63 36.77
08/26/2026 17:54 63 36.77
08/26/2026 17:54 63 36.77
08/26/2026 17:54 63 36.77
08/26/2026 17:54 63 36.77
08/26/2026 17:54 63 36.77
08/26/2026 17:54 63 36.77
08/26/2026 17:54 300 36.77
08/26/2026 17:54 63 36.77
08/26/2026 17:54 400 36.77
08/26/2026 17:54 300 36.77
08/26/2026 17:54 63 36.77
08/26/2026 17:54 300 36.77
08/26/2026 17:54 400 36.77
08/26/2026 17:54 200 36.77
08/26/2026 17:54 100 36.77
08/26/2026 17:54 100 36.77
08/26/2026 17:54 100 36.77
08/26/2026 17:54 100 36.77
08/26/2026 17:54 100 36.77
08/26/2026 17:54 100 36.77
08/26/2026 17:54 100 36.77
08/26/2026 17:54 100 36.77
08/26/2026 17:54 100 36.77
08/26/2026 17:54 100 36.77
08/26/2026 17:54 100 36.77
08/26/2026 17:54 100 36.77
08/26/2026 17:54 100 36.77
08/26/2026 17:54 100 36.77
08/26/2026 17:54 100 36.77
08/26/2026 17:54 100 36.77
08/26/2026 17:54 100 36.77
08/26/2026 17:54 44 36.78
08/26/2026 17:54 5 36.78
08/26/2026 17:54 46 36.80
08/26/2026 17:54 53 36.80
08/26/2026 17:54 1 36.80
08/26/2026 17:54 1 36.80
08/26/2026 17:52 1 36.85
08/26/2026 17:52 100 36.84
08/26/2026 17:52 100 36.84
08/26/2026 17:52 100 36.83
08/26/2026 17:52 100 36.83
08/26/2026 17:51 1 36.83
08/26/2026 17:51 100 36.83
08/26/2026 17:51 3 36.87
08/26/2026 17:51 100 36.87
08/26/2026 17:51 100 36.86
08/26/2026 17:51 80 36.87
08/26/2026 17:50 100 36.87
08/26/2026 17:50 100 36.87
08/26/2026 17:50 37 36.88
08/26/2026 17:50 1 36.87
08/26/2026 17:50 20 36.87
08/26/2026 17:50 100 36.86
08/26/2026 17:50 100 36.86
08/26/2026 17:50 100 36.86
08/26/2026 17:50 50 36.85
08/26/2026 17:50 12 36.85
08/26/2026 17:50 100 36.84
08/26/2026 17:50 5 36.84
08/26/2026 17:50 2 36.84
08/26/2026 17:50 100 36.83
08/26/2026 17:50 1 36.83
08/26/2026 17:50 5 36.82
08/26/2026 17:50 5 36.82
08/26/2026 17:50 100 36.82
08/26/2026 17:50 100 36.82
08/26/2026 17:50 100 36.82
08/26/2026 17:50 12 36.81
08/26/2026 17:50 5 36.80
08/26/2026 17:50 5 36.80
08/26/2026 17:50 100 36.80
08/26/2026 17:50 20 36.80
08/26/2026 17:49 100 36.79
08/26/2026 17:49 10 36.79
08/26/2026 17:49 100 36.78
08/26/2026 17:49 100 36.78
08/26/2026 17:49 100 36.78
08/26/2026 17:49 100 36.78
08/26/2026 17:49 38 36.78
08/26/2026 17:49 11 36.78
08/26/2026 17:49 100 36.78
08/26/2026 17:49 89 36.78
08/26/2026 17:49 11 36.78
08/26/2026 17:48 51 36.78
08/26/2026 17:48 100 36.78
08/26/2026 17:48 100 36.78
08/26/2026 17:48 54 36.78
08/26/2026 17:48 10 36.78
08/26/2026 17:48 100 36.78
08/26/2026 17:48 88 36.77
08/26/2026 17:48 100 36.77
08/26/2026 17:48 100 36.77
08/26/2026 17:48 49 36.77
08/26/2026 17:48 39 36.77
08/26/2026 17:48 60 36.77
08/26/2026 17:48 1 36.77
08/26/2026 17:48 100 36.76
08/26/2026 17:48 100 36.76
08/26/2026 17:48 9 36.76
08/26/2026 17:48 100 36.76
08/26/2026 17:48 5 36.75
08/26/2026 17:48 100 36.75
08/26/2026 17:48 100 36.75
08/26/2026 17:48 100 36.75
08/26/2026 17:47 45 36.77
08/26/2026 17:46 100 36.805
08/26/2026 17:46 100 36.81
08/26/2026 17:46 44 36.81
08/26/2026 17:46 2 36.82
08/26/2026 17:46 100 36.83
08/26/2026 17:46 2 36.83
08/26/2026 17:46 45 36.83
08/26/2026 17:45 2 36.84
08/26/2026 17:45 100 36.86
08/26/2026 17:43 38 36.85
08/26/2026 17:43 18 36.85
08/26/2026 17:43 12 36.85
08/26/2026 17:43 60 36.86
08/26/2026 17:42 5 36.86
08/26/2026 17:42 1 36.87
08/26/2026 17:42 56 36.88
08/26/2026 17:42 40 36.91
08/26/2026 17:42 20 36.91
08/26/2026 17:41 80 36.91
08/26/2026 17:41 4 36.90
08/26/2026 17:41 5 36.90
08/26/2026 17:41 10 36.90
08/26/2026 17:41 40 36.90
08/26/2026 17:41 60 36.90
08/26/2026 17:41 1 36.89
08/26/2026 17:41 75 36.89
08/26/2026 17:41 1 36.89
08/26/2026 17:40 100 36.88
08/26/2026 17:40 24 36.87
08/26/2026 17:40 4 36.87
08/26/2026 17:37 1 36.85
08/26/2026 17:37 11 36.87
08/26/2026 17:36 100 36.89
08/26/2026 17:36 100 36.89
08/26/2026 17:36 1 36.90
08/26/2026 17:36 2 36.92
08/26/2026 17:36 10 36.92
08/26/2026 17:36 1 36.92
08/26/2026 17:35 200 36.91
08/26/2026 17:35 100 36.91
08/26/2026 17:35 28 36.91
08/26/2026 17:35 60 36.91
08/26/2026 17:35 2 36.90
08/26/2026 17:35 12 36.91
08/26/2026 17:35 100 36.91
08/26/2026 17:35 100 36.90
08/26/2026 17:35 100 36.90
08/26/2026 17:34 100 36.90
08/26/2026 17:34 2 36.89
08/26/2026 17:34 5 36.89
08/26/2026 17:34 2 36.89
08/26/2026 17:34 35 36.89
08/26/2026 17:34 5 36.89
08/26/2026 17:33 300 36.88
08/26/2026 17:33 100 36.88
08/26/2026 17:33 50 36.90
08/26/2026 17:33 100 36.90
08/26/2026 17:33 1 36.90
08/26/2026 17:33 100 36.91
08/26/2026 17:33 11 36.92
08/26/2026 17:32 13 36.91
08/26/2026 17:32 1 36.91
08/26/2026 17:31 60 36.93
08/26/2026 17:31 2 36.93
08/26/2026 17:31 100 36.92
08/26/2026 17:31 100 36.92
08/26/2026 17:31 100 36.92
08/26/2026 17:31 100 36.92
08/26/2026 17:31 10 36.90
08/26/2026 17:31 23 36.90
08/26/2026 17:31 14 36.90
08/26/2026 17:30 120 36.88
08/26/2026 17:30 16 36.88
08/26/2026 17:30 86 36.90
08/26/2026 17:30 6 36.90
08/26/2026 17:30 15 36.89
08/26/2026 17:29 100 36.87
08/26/2026 17:28 20 36.89
08/26/2026 17:28 40 36.89
08/26/2026 17:28 13 36.88
08/26/2026 17:28 100 36.88
08/26/2026 17:28 100 36.88
08/26/2026 17:28 30 36.88
08/26/2026 17:28 100 36.88
08/26/2026 17:28 68 36.88
08/26/2026 17:28 24 36.88
08/26/2026 17:28 2 36.88
08/26/2026 17:28 9 36.88
08/26/2026 17:28 100 36.86
08/26/2026 17:28 100 36.86
08/26/2026 17:28 100 36.86
08/26/2026 17:28 52 36.86
08/26/2026 17:28 100 36.86
08/26/2026 17:28 100 36.86
08/26/2026 17:28 300 36.85
08/26/2026 17:27 60 36.85
08/26/2026 17:27 1 36.84
08/26/2026 17:27 100 36.84
08/26/2026 17:27 100 36.84
08/26/2026 17:27 10 36.85
08/26/2026 17:26 100 36.87
08/26/2026 17:26 100 36.87
08/26/2026 17:26 40 36.87
08/26/2026 17:25 1 36.88
08/26/2026 17:24 100 36.87
08/26/2026 17:24 100 36.87
08/26/2026 17:24 100 36.87
08/26/2026 17:24 100 36.87
08/26/2026 17:24 40 36.87
08/26/2026 17:24 10 36.86
08/26/2026 17:24 1 36.87
08/26/2026 17:23 299 36.885
08/26/2026 17:23 300 36.885
08/26/2026 17:23 300 36.885
08/26/2026 17:23 300 36.885
08/26/2026 17:22 300 36.885
08/26/2026 17:22 60 36.89
08/26/2026 17:22 100 36.885
08/26/2026 17:22 79 36.88
08/26/2026 17:22 100 36.88
08/26/2026 17:22 101 36.875
08/26/2026 17:22 300 36.87
08/26/2026 17:22 100 36.87
08/26/2026 17:22 5 36.87
08/26/2026 17:22 100 36.86
08/26/2026 17:22 25 36.85
08/26/2026 17:22 20 36.85
08/26/2026 17:22 2 36.85
08/26/2026 17:21 300 36.84
08/26/2026 17:20 100 36.84
08/26/2026 17:20 21 36.84
08/26/2026 17:20 100 36.83
08/26/2026 17:20 80 36.83
08/26/2026 17:20 20 36.83
08/26/2026 17:20 100 36.82
08/26/2026 17:20 100 36.81
08/26/2026 17:20 1 36.81
08/26/2026 17:20 100 36.80
08/26/2026 17:20 100 36.80
08/26/2026 17:20 100 36.79
08/26/2026 17:20 100 36.79
08/26/2026 17:20 100 36.79
08/26/2026 17:20 100 36.79
08/26/2026 17:20 100 36.79
08/26/2026 17:20 2 36.78
08/26/2026 17:20 100 36.78
08/26/2026 17:20 100 36.78
08/26/2026 17:20 60 36.77
08/26/2026 17:20 100 36.77
08/26/2026 17:20 100 36.77
08/26/2026 17:20 100 36.77
08/26/2026 17:20 100 36.77
08/26/2026 17:20 2 36.77
08/26/2026 17:20 100 36.77
08/26/2026 17:20 100 36.77
08/26/2026 17:19 100 36.755
08/26/2026 17:19 787 36.80
08/26/2026 17:19 16 36.81
08/26/2026 17:18 48 36.82
08/26/2026 17:18 25 36.84
08/26/2026 17:17 1 36.86
08/26/2026 17:17 100 36.86
08/26/2026 17:17 47 36.87
08/26/2026 17:17 11 36.87
08/26/2026 17:17 2 36.87
08/26/2026 17:17 6 36.89
08/26/2026 17:17 50 36.89
08/26/2026 17:17 10 36.89
08/26/2026 17:16 25 36.89
08/26/2026 17:16 5 36.92
08/26/2026 17:16 60 36.91
08/26/2026 17:15 100 36.91
08/26/2026 17:15 100 36.91
08/26/2026 17:15 100 36.90
08/26/2026 17:15 100 36.89
08/26/2026 17:15 25 36.88
08/26/2026 17:15 25 36.88
08/26/2026 17:15 50 36.88
08/26/2026 17:14 100 36.90
08/26/2026 17:14 60 36.93
08/26/2026 17:13 1 36.93
08/26/2026 17:13 50 36.94
08/26/2026 17:13 20 36.94
08/26/2026 17:13 5 36.93
08/26/2026 17:13 100 36.93
08/26/2026 17:13 200 36.93
08/26/2026 17:13 100 36.93
08/26/2026 17:13 100 36.91
08/26/2026 17:13 80 36.91
08/26/2026 17:13 20 36.91
08/26/2026 17:13 1 36.91
08/26/2026 17:13 37 36.90
08/26/2026 17:13 63 36.90
08/26/2026 17:12 33 36.90
08/26/2026 17:12 67 36.90
08/26/2026 17:12 20 36.89
08/26/2026 17:12 100 36.88
08/26/2026 17:12 100 36.88
08/26/2026 17:12 33 36.88
08/26/2026 17:11 100 36.88
08/26/2026 17:11 54 36.87
08/26/2026 17:11 10 36.90
08/26/2026 17:11 50 36.90
08/26/2026 17:09 100 36.96
08/26/2026 17:09 12 36.96
08/26/2026 17:09 200 36.98
08/26/2026 17:09 100 36.99
08/26/2026 17:09 23 36.99
08/26/2026 17:09 25 36.99
08/26/2026 17:08 41 37.03
08/26/2026 17:08 10 37.03
08/26/2026 17:08 41 37.03
08/26/2026 17:08 100 37.05
08/26/2026 17:08 300 37.055
08/26/2026 17:08 10 37.04
08/26/2026 17:08 31 37.04
08/26/2026 17:08 8 37.04
08/26/2026 17:08 100 37.04
08/26/2026 17:08 300 37.055
08/26/2026 17:08 40 37.06
08/26/2026 17:08 20 37.06
08/26/2026 17:08 1 37.04
08/26/2026 17:08 100 37.04
08/26/2026 17:08 46 37.03
08/26/2026 17:08 54 37.03
08/26/2026 17:08 100 37.03
08/26/2026 17:07 56 37.04
08/26/2026 17:07 10 37.03
08/26/2026 17:07 90 37.03
08/26/2026 17:07 100 37.04
08/26/2026 17:07 25 37.05
08/26/2026 17:07 200 37.06
08/26/2026 17:06 26 37.07
08/26/2026 17:06 37 37.07
08/26/2026 17:06 63 37.07
08/26/2026 17:06 66 37.06
08/26/2026 17:06 1 37.06
08/26/2026 17:06 100 37.06
08/26/2026 17:06 10 37.08
08/26/2026 17:06 10 37.08
08/26/2026 17:06 100 37.07
08/26/2026 17:06 400 37.07
08/26/2026 17:06 20 37.07
08/26/2026 17:06 100 37.07
08/26/2026 17:05 60 37.055
08/26/2026 17:05 44 37.07
08/26/2026 17:05 42 37.07
08/26/2026 17:05 100 37.06
08/26/2026 17:04 58 37.07
08/26/2026 17:03 37 37.06
08/26/2026 17:03 63 37.06
08/26/2026 17:03 100 37.06
08/26/2026 17:03 10 37.06
08/26/2026 17:03 100 37.06
08/26/2026 17:03 100 37.06
08/26/2026 17:03 100 37.05
08/26/2026 17:03 100 37.05
08/26/2026 17:02 100 37.08
08/26/2026 17:02 100 37.10
08/26/2026 17:02 40 37.10
08/26/2026 17:02 37 37.09
08/26/2026 17:02 63 37.09
08/26/2026 17:01 60 37.10
08/26/2026 17:01 100 37.09
08/26/2026 17:01 100 37.09
08/26/2026 17:01 5 37.09
08/26/2026 17:01 137 37.08
08/26/2026 17:01 63 37.08
08/26/2026 17:01 100 37.07
08/26/2026 17:01 48 37.07
08/26/2026 17:01 100 37.09
08/26/2026 17:00 40 37.11
08/26/2026 17:00 20 37.11
08/26/2026 17:00 50 37.11
08/26/2026 17:00 100 37.11
08/26/2026 17:00 100 37.11
08/26/2026 16:59 50 37.13
08/26/2026 16:59 50 37.13
08/26/2026 16:59 35 37.13
08/26/2026 16:59 11 37.14
08/26/2026 16:59 69 37.14
08/26/2026 16:59 17 37.14
08/26/2026 16:59 14 37.14
08/26/2026 16:59 17 37.14
08/26/2026 16:59 100 37.14
08/26/2026 16:59 100 37.14
08/26/2026 16:59 17 37.14
08/26/2026 16:59 100 37.15
08/26/2026 16:57 1 37.17
08/26/2026 16:57 5 37.17
08/26/2026 16:57 5 37.16
08/26/2026 16:57 34 37.16
08/26/2026 16:57 60 37.16
08/26/2026 16:57 6 37.16
08/26/2026 16:57 100 37.14
08/26/2026 16:57 96 37.15
08/26/2026 16:57 100 37.15
08/26/2026 16:57 40 37.15
08/26/2026 16:57 60 37.15
08/26/2026 16:56 99 37.14
08/26/2026 16:56 1 37.14
08/26/2026 16:56 100 37.13
08/26/2026 16:56 100 37.13
08/26/2026 16:56 80 37.12
08/26/2026 16:56 20 37.12
08/26/2026 16:56 99 37.11
08/26/2026 16:56 1 37.11
08/26/2026 16:56 1 37.10
08/26/2026 16:56 100 37.09
08/26/2026 16:56 100 37.09
08/26/2026 16:56 100 37.09
08/26/2026 16:56 11 37.09
08/26/2026 16:56 100 37.09
08/26/2026 16:56 5 37.08
08/26/2026 16:56 100 37.08
08/26/2026 16:56 100 37.08
08/26/2026 16:56 100 37.08
08/26/2026 16:56 80 37.08
08/26/2026 16:56 20 37.08
08/26/2026 16:56 100 37.08
08/26/2026 16:56 100 37.07
08/26/2026 16:56 300 37.06
08/26/2026 16:55 100 37.06
08/26/2026 16:55 17 37.06
08/26/2026 16:55 15 37.06
08/26/2026 16:55 17 37.06
08/26/2026 16:55 15 37.06
08/26/2026 16:55 100 37.06
08/26/2026 16:55 100 37.05
08/26/2026 16:55 100 37.05
08/26/2026 16:55 22 37.05
08/26/2026 16:55 32 37.05
08/26/2026 16:55 100 37.05
08/26/2026 16:55 100 37.04
08/26/2026 16:54 100 37.03
08/26/2026 16:54 12 37.03
08/26/2026 16:54 47 37.04
08/26/2026 16:54 82 37.04
08/26/2026 16:54 5 37.04
08/26/2026 16:54 5 37.06
08/26/2026 16:54 1 37.07
08/26/2026 16:53 100 37.06
08/26/2026 16:53 100 37.06
08/26/2026 16:53 1 37.06
08/26/2026 16:53 5 37.05
08/26/2026 16:53 100 37.05
08/26/2026 16:53 10 37.05
08/26/2026 16:53 10 37.05
08/26/2026 16:53 100 37.04
08/26/2026 16:53 100 37.04
08/26/2026 16:53 4 37.04
08/26/2026 16:52 17 37.03
08/26/2026 16:52 100 37.03
08/26/2026 16:52 64 37.03
08/26/2026 16:52 36 37.03
08/26/2026 16:52 6 37.03
08/26/2026 16:52 15 37.03
08/26/2026 16:52 3 37.03
08/26/2026 16:52 42 37.03
08/26/2026 16:51 100 37.02
08/26/2026 16:51 100 37.02
08/26/2026 16:51 100 37.02
08/26/2026 16:51 100 37.02
08/26/2026 16:50 55 37.03
08/26/2026 16:50 5 37.03
08/26/2026 16:50 5 37.02
08/26/2026 16:50 25 37.02
08/26/2026 16:48 100 36.97
08/26/2026 16:48 100 36.99
08/26/2026 16:48 100 36.99
08/26/2026 16:48 2 36.99
08/26/2026 16:48 100 36.99
08/26/2026 16:48 37 36.97
08/26/2026 16:48 37 36.98
08/26/2026 16:48 63 36.98
08/26/2026 16:48 131 36.98
08/26/2026 16:48 69 36.98
08/26/2026 16:48 35 36.97
08/26/2026 16:48 35 36.97
08/26/2026 16:48 100 36.97
08/26/2026 16:48 7 36.97
08/26/2026 16:48 47 36.97
08/26/2026 16:48 35 36.97
08/26/2026 16:48 35 36.97
08/26/2026 16:48 100 36.98
08/26/2026 16:48 100 36.98
08/26/2026 16:48 42 36.98
08/26/2026 16:48 42 36.98
08/26/2026 16:48 10 36.98
08/26/2026 16:48 100 36.97
08/26/2026 16:48 100 36.96
08/26/2026 16:48 58 36.96
08/26/2026 16:48 42 36.96
08/26/2026 16:47 100 36.99
08/26/2026 16:47 37 37.00
08/26/2026 16:47 41 37.02
08/26/2026 16:47 47 37.02
08/26/2026 16:47 42 37.03
08/26/2026 16:47 42 37.04
08/26/2026 16:47 100 37.04
08/26/2026 16:46 47 37.05
08/26/2026 16:46 5 37.03
08/26/2026 16:46 95 37.03
08/26/2026 16:46 5 37.03
08/26/2026 16:46 140 37.01
08/26/2026 16:46 100 37.01
08/26/2026 16:46 5 37.01
08/26/2026 16:46 100 37.01
08/26/2026 16:46 34 37.01
08/26/2026 16:46 56 36.98
08/26/2026 16:46 1 36.98
08/26/2026 16:46 43 36.99
08/26/2026 16:46 100 36.99
08/26/2026 16:46 56 37.00
08/26/2026 16:46 18 37.00
08/26/2026 16:46 37 37.01
08/26/2026 16:46 5 37.01
08/26/2026 16:46 24 37.04
08/26/2026 16:46 48 37.03
08/26/2026 16:46 57 37.03
08/26/2026 16:46 100 37.05
08/26/2026 16:46 11 37.04
08/26/2026 16:46 11 37.05
08/26/2026 16:46 12 37.05
08/26/2026 16:46 68 37.055
08/26/2026 16:46 23 37.055
08/26/2026 16:46 9 37.055
08/26/2026 16:46 14 37.06
08/26/2026 16:46 23 37.06
08/26/2026 16:46 63 37.06
08/26/2026 16:46 39 37.06
08/26/2026 16:46 100 37.06
08/26/2026 16:45 60 37.07
08/26/2026 16:44 60 37.07
08/26/2026 16:44 60 37.07
08/26/2026 16:44 100 37.07
08/26/2026 16:43 60 37.08
08/26/2026 16:43 31 37.08
08/26/2026 16:43 21 37.07
08/26/2026 16:43 17 37.07
08/26/2026 16:43 40 37.07
08/26/2026 16:43 60 37.07
08/26/2026 16:42 38 37.07
08/26/2026 16:42 150 37.06
08/26/2026 16:41 40 37.05
08/26/2026 16:41 60 37.05
08/26/2026 16:41 150 37.04
08/26/2026 16:41 100 37.04
08/26/2026 16:41 4 37.02
08/26/2026 16:41 100 37.02
08/26/2026 16:40 60 37.03
08/26/2026 16:40 48 37.02
08/26/2026 16:40 1 37.03
08/26/2026 16:39 35 37.04
08/26/2026 16:39 5 37.04
08/26/2026 16:39 100 37.05
08/26/2026 16:38 12 37.10
08/26/2026 16:37 64 37.07
08/26/2026 16:37 35 37.07
08/26/2026 16:37 1 37.08
08/26/2026 16:37 39 37.11
08/26/2026 16:37 100 37.10
08/26/2026 16:37 5 37.10
08/26/2026 16:37 39 37.10
08/26/2026 16:37 100 37.09
08/26/2026 16:37 100 37.09
08/26/2026 16:36 35 37.07
08/26/2026 16:36 60 37.08
08/26/2026 16:36 100 37.08
08/26/2026 16:36 35 37.08
08/26/2026 16:36 10 37.10
08/26/2026 16:35 1 37.10
08/26/2026 16:35 60 37.10
08/26/2026 16:35 100 37.09
08/26/2026 16:35 100 37.08
08/26/2026 16:35 28 37.08
08/26/2026 16:35 39 37.07
08/26/2026 16:35 6 37.07
08/26/2026 16:35 99 37.06
08/26/2026 16:35 1 37.06
08/26/2026 16:35 100 37.06
08/26/2026 16:35 100 37.06
08/26/2026 16:35 1 37.06
08/26/2026 16:34 40 37.06
08/26/2026 16:34 59 37.06
08/26/2026 16:34 1 37.05
08/26/2026 16:34 100 37.04
08/26/2026 16:34 1 37.04
08/26/2026 16:33 3 37.03
08/26/2026 16:33 33 37.04
08/26/2026 16:33 100 37.045
08/26/2026 16:32 1 37.06
08/26/2026 16:32 1 37.08
08/26/2026 16:31 100 37.08
08/26/2026 16:31 100 37.08
08/26/2026 16:31 100 37.08
08/26/2026 16:31 100 37.07
08/26/2026 16:31 225 37.06
08/26/2026 16:31 100 37.06
08/26/2026 16:31 45 37.06
08/26/2026 16:31 3 37.06
08/26/2026 16:31 100 37.07
08/26/2026 16:29 78 37.09
08/26/2026 16:29 22 37.09
08/26/2026 16:29 19 37.09
08/26/2026 16:29 19 37.09
08/26/2026 16:29 100 37.06
08/26/2026 16:28 100 37.05
08/26/2026 16:28 1 37.03
08/26/2026 16:28 200 37.06
08/26/2026 16:28 100 37.06
08/26/2026 16:28 100 37.06
08/26/2026 16:28 100 37.06
08/26/2026 16:28 61 37.06
08/26/2026 16:28 100 37.04
08/26/2026 16:28 100 37.055
08/26/2026 16:28 100 37.055
08/26/2026 16:28 300 37.055
08/26/2026 16:28 300 37.055
08/26/2026 16:27 10 37.07
08/26/2026 16:27 33 37.07
08/26/2026 16:26 36 37.10
08/26/2026 16:26 36 37.10
08/26/2026 16:26 6 37.10
08/26/2026 16:26 1 37.10
08/26/2026 16:24 1 37.11
08/26/2026 16:23 60 37.17
08/26/2026 16:23 100 37.14
08/26/2026 16:23 18 37.14
08/26/2026 16:23 100 37.14
08/26/2026 16:23 24 37.12
08/26/2026 16:23 100 37.12
08/26/2026 16:23 12 37.13
08/26/2026 16:21 7 37.19
08/26/2026 16:21 180 37.18
08/26/2026 16:20 5 37.18
08/26/2026 16:20 15 37.18
08/26/2026 16:20 5 37.18
08/26/2026 16:20 36 37.18
08/26/2026 16:20 100 37.18
08/26/2026 16:20 79 37.18
08/26/2026 16:20 121 37.18
08/26/2026 16:19 1 37.22
08/26/2026 16:18 2 37.21
08/26/2026 16:18 11 37.20
08/26/2026 16:18 15 37.21
08/26/2026 16:18 14 37.24
08/26/2026 16:17 100 37.24
08/26/2026 16:17 100 37.25
08/26/2026 16:17 15 37.23
08/26/2026 16:16 4 37.22
08/26/2026 16:16 100 37.20
08/26/2026 16:15 100 37.21
08/26/2026 16:14 40 37.21
08/26/2026 16:14 60 37.21
08/26/2026 16:14 100 37.19
08/26/2026 16:14 78 37.20
08/26/2026 16:14 100 37.20
08/26/2026 16:14 100 37.20
08/26/2026 16:14 9 37.20
08/26/2026 16:14 13 37.19
08/26/2026 16:14 63 37.18
08/26/2026 16:13 40 37.17
08/26/2026 16:13 5 37.17
08/26/2026 16:13 60 37.17
08/26/2026 16:13 63 37.14
08/26/2026 16:12 5 37.13
08/26/2026 16:12 142 37.13
08/26/2026 16:12 100 37.13
08/26/2026 16:12 100 37.13
08/26/2026 16:12 10 37.12
08/26/2026 16:12 63 37.10
08/26/2026 16:11 73 37.12
08/26/2026 16:11 27 37.12
08/26/2026 16:11 1 37.12
08/26/2026 16:11 5 37.12
08/26/2026 16:11 60 37.13
08/26/2026 16:11 5 37.13
08/26/2026 16:09 100 37.135
08/26/2026 16:09 100 37.15
08/26/2026 16:09 48 37.14
08/26/2026 16:09 100 37.14
08/26/2026 16:09 100 37.14
08/26/2026 16:09 100 37.12
08/26/2026 16:08 63 37.13
08/26/2026 16:07 34 37.17
08/26/2026 16:07 100 37.18
08/26/2026 16:07 1 37.21
08/26/2026 16:07 2 37.21
08/26/2026 16:07 2 37.21
08/26/2026 16:07 100 37.20
08/26/2026 16:07 140 37.20
08/26/2026 16:07 35 37.19
08/26/2026 16:07 100 37.19
08/26/2026 16:07 100 37.19
08/26/2026 16:07 65 37.19
08/26/2026 16:07 100 37.17
08/26/2026 16:07 60 37.13
08/26/2026 16:07 25 37.13
08/26/2026 16:07 1 37.13
08/26/2026 16:07 2 37.17
08/26/2026 16:06 3 37.165
08/26/2026 16:06 100 37.15
08/26/2026 16:06 60 37.15
08/26/2026 16:06 69 37.12
08/26/2026 16:06 1 37.11
08/26/2026 16:06 99 37.11
08/26/2026 16:06 1 37.11
08/26/2026 16:06 8 37.085
08/26/2026 16:05 60 37.07
08/26/2026 16:05 75 37.08
08/26/2026 16:05 1 37.105
08/26/2026 16:05 100 37.09
08/26/2026 16:05 95 37.09
08/26/2026 16:05 100 37.09
08/26/2026 16:05 5 37.09
08/26/2026 16:05 100 37.09
08/26/2026 16:05 100 37.09
08/26/2026 16:05 100 37.09
08/26/2026 16:05 100 37.09
08/26/2026 16:05 100 37.09
08/26/2026 16:05 100 37.08
08/26/2026 16:05 100 37.08
08/26/2026 16:05 4 37.08
08/26/2026 16:05 10 37.07
08/26/2026 16:05 100 37.07
08/26/2026 16:05 100 37.07
08/26/2026 16:04 60 37.07
08/26/2026 16:04 5 37.06
08/26/2026 16:04 100 37.06
08/26/2026 16:04 12 37.09
08/26/2026 16:03 100 37.06
08/26/2026 16:03 100 37.04
08/26/2026 16:03 37 37.06
08/26/2026 16:02 100 37.06
08/26/2026 16:02 59 37.06
08/26/2026 16:02 100 37.06
08/26/2026 16:02 100 37.05
08/26/2026 16:02 100 37.05
08/26/2026 16:02 300 37.04
08/26/2026 16:02 300 37.02
08/26/2026 16:02 37 37.01
08/26/2026 16:02 63 37.01
08/26/2026 16:02 100 37.06
08/26/2026 16:02 100 37.06
08/26/2026 16:02 100 37.06
08/26/2026 16:02 100 37.05
08/26/2026 16:02 100 37.05
08/26/2026 16:02 237 37.04
08/26/2026 16:02 63 37.04
08/26/2026 16:02 100 37.04
08/26/2026 16:02 100 37.04
08/26/2026 16:02 100 37.04
08/26/2026 16:02 100 37.04
08/26/2026 16:02 400 37.03
08/26/2026 16:02 8 37.02
08/26/2026 16:02 10 37.045
08/26/2026 16:02 1 37.04
08/26/2026 16:01 72 37.05
08/26/2026 16:01 28 37.05
08/26/2026 16:01 172 37.05
08/26/2026 16:01 1 37.03
08/26/2026 16:01 17 37.03
08/26/2026 16:01 7 37.03
08/26/2026 16:01 5 37.03
08/26/2026 16:01 15 37.04
08/26/2026 16:00 19 37.06
08/26/2026 16:00 100 37.06
08/26/2026 16:00 100 37.06
08/26/2026 16:00 60 37.07
08/26/2026 16:00 75 37.07
08/26/2026 16:00 25 37.07
08/26/2026 16:00 24 37.105
08/26/2026 16:00 19 37.11
08/26/2026 15:59 27 37.11
08/26/2026 15:59 100 37.11
08/26/2026 15:56 21 37.10
08/26/2026 15:56 100 37.10
08/26/2026 15:56 776 37.10
08/26/2026 15:56 100 37.09
08/26/2026 15:56 100 37.09
08/26/2026 15:56 100 37.09
08/26/2026 15:56 100 37.09
08/26/2026 15:56 100 37.09
08/26/2026 15:56 100 37.07
08/26/2026 15:56 100 37.07
08/26/2026 15:56 100 37.07
08/26/2026 15:56 100 37.06
08/26/2026 15:56 36 37.06
08/26/2026 15:56 100 37.02
08/26/2026 15:56 195 36.99
08/26/2026 15:56 5 36.99
08/26/2026 15:56 4 37.025
08/26/2026 15:56 60 37.02
08/26/2026 15:56 100 37.02
08/26/2026 15:56 13 37.06
08/26/2026 15:55 14 37.04
08/26/2026 15:55 16 37.02
08/26/2026 15:55 6 37.03
08/26/2026 15:55 100 37.02
08/26/2026 15:53 100 36.92
08/26/2026 15:53 100 36.92
08/26/2026 15:53 100 36.92
08/26/2026 15:53 100 36.92
08/26/2026 15:53 100 36.92
08/26/2026 15:53 100 36.91
08/26/2026 15:53 100 36.90
08/26/2026 15:53 100 36.90
08/26/2026 15:53 18 36.88
08/26/2026 15:53 98 36.88
08/26/2026 15:53 2 36.88
08/26/2026 15:53 100 36.845
08/26/2026 15:52 100 36.885
08/26/2026 15:52 6 36.91
08/26/2026 15:52 21 36.91
08/26/2026 15:52 8 36.91
08/26/2026 15:52 5 36.92
08/26/2026 15:51 200 36.94
08/26/2026 15:51 100 36.96
08/26/2026 15:51 5 36.96
08/26/2026 15:51 25 36.96
08/26/2026 15:51 45 36.96
08/26/2026 15:51 100 36.97
08/26/2026 15:51 100 36.97
08/26/2026 15:50 70 37.00
08/26/2026 15:50 1 36.97
08/26/2026 15:50 100 36.97
08/26/2026 15:50 100 36.96
08/26/2026 15:50 100 36.95
08/26/2026 15:50 100 36.94
08/26/2026 15:50 100 36.94
08/26/2026 15:50 80 36.94
08/26/2026 15:50 31 36.94
08/26/2026 15:50 7 36.92
08/26/2026 15:49 100 36.89
08/26/2026 15:48 89 36.93
08/26/2026 15:48 100 36.91
08/26/2026 15:48 100 36.91
08/26/2026 15:48 100 36.89
08/26/2026 15:47 100 36.85
08/26/2026 15:47 6 36.91
08/26/2026 15:47 100 36.91
08/26/2026 15:47 100 36.88
08/26/2026 15:47 21 36.88
08/26/2026 15:47 52 36.88
08/26/2026 15:47 100 36.88
08/26/2026 15:47 72 36.89
08/26/2026 15:47 100 36.90
08/26/2026 15:47 100 36.91
08/26/2026 15:46 1 36.93
08/26/2026 15:46 21 36.92
08/26/2026 15:46 100 36.88
08/26/2026 15:46 5 36.86
08/26/2026 15:46 100 36.86
08/26/2026 15:46 100 36.86
08/26/2026 15:46 100 36.85
08/26/2026 15:46 100 36.85
08/26/2026 15:45 8 36.78
08/26/2026 15:45 5 36.78
08/26/2026 15:45 100 36.78
08/26/2026 15:45 60 36.79
08/26/2026 15:45 100 36.79
08/26/2026 15:45 100 36.82
08/26/2026 15:45 100 36.82
08/26/2026 15:45 63 36.80
08/26/2026 15:45 63 36.80
08/26/2026 15:45 100 36.79
08/26/2026 15:45 200 36.79
08/26/2026 15:45 1 36.79
08/26/2026 15:45 100 36.79
08/26/2026 15:45 63 36.82
08/26/2026 15:44 1 36.81
08/26/2026 15:44 71 36.81
08/26/2026 15:44 100 36.81
08/26/2026 15:44 100 36.82
08/26/2026 15:44 100 36.82
08/26/2026 15:44 100 36.81
08/26/2026 15:44 17 36.775
08/26/2026 15:44 61 36.79
08/26/2026 15:44 19 36.76
08/26/2026 15:43 100 36.76
08/26/2026 15:43 80 36.805
08/26/2026 15:43 20 36.76
08/26/2026 15:43 13 36.81
08/26/2026 15:43 100 36.81
08/26/2026 15:42 100 36.795
08/26/2026 15:42 100 36.795
08/26/2026 15:42 100 36.73
08/26/2026 15:42 100 36.73
08/26/2026 15:41 3 36.74
08/26/2026 15:41 1 36.74
08/26/2026 15:40 93 36.79
08/26/2026 15:40 7 36.79
08/26/2026 15:40 22 36.80
08/26/2026 15:39 37 36.93
08/26/2026 15:39 63 36.93
08/26/2026 15:39 64 36.95
08/26/2026 15:37 1 37.04
08/26/2026 15:35 48 37.08
08/26/2026 15:35 63 37.08
08/26/2026 15:35 63 37.08
08/26/2026 15:35 63 37.08
08/26/2026 15:35 63 37.08
08/26/2026 15:35 63 37.08
08/26/2026 15:35 70 37.11
08/26/2026 15:35 100 37.08
08/26/2026 15:35 100 37.07
08/26/2026 15:35 100 37.06
08/26/2026 15:35 60 37.05
08/26/2026 15:34 5 37.02
08/26/2026 15:34 2 37.02
08/26/2026 15:34 98 37.02
08/26/2026 15:34 2 37.01
08/26/2026 15:34 3 37.01
08/26/2026 15:34 10 37.01
08/26/2026 15:33 76 36.72
08/26/2026 15:31 63 36.835
08/26/2026 15:30 19 36.895
08/26/2026 15:30 42 36.80
08/26/2026 15:30 100 36.80
08/26/2026 15:30 40 36.80
08/26/2026 15:30 180 36.80
08/26/2026 15:30 40 36.80
08/26/2026 15:30 19470 36.80
08/26/2026 15:30 19470 36.80