Large gap with delayed quotes
Last quote
07/01/2025
-
21:53:02
|
Bid
07/01/2025 -
21:53:01
|
Bid Volume |
Ask
07/01/2025 -
21:53:01
|
Ask Volume |
---|---|---|---|---|
45.05
+1.04
(
+2.36% )
|
45.02
|
200 |
45.05
|
400 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
07/01/2025 15:53 | 100 | 45.0565 |
07/01/2025 15:53 | 34 | 45.05 |
07/01/2025 15:53 | 18 | 45.05 |
07/01/2025 15:53 | 34 | 45.05 |
07/01/2025 15:53 | 18 | 45.05 |
07/01/2025 15:53 | 100 | 45.0346 |
07/01/2025 15:53 | 100 | 45.0346 |
07/01/2025 15:52 | 43 | 45.04 |
07/01/2025 15:52 | 25 | 45.04 |
07/01/2025 15:52 | 25 | 45.04 |
07/01/2025 15:52 | 25 | 45.04 |
07/01/2025 15:52 | 25 | 45.04 |
07/01/2025 15:52 | 17 | 45.04 |
07/01/2025 15:52 | 18 | 45.05 |
07/01/2025 15:52 | 4 | 45.035 |
07/01/2025 15:52 | 28 | 45.0211 |
07/01/2025 15:52 | 2 | 45.0211 |
07/01/2025 15:52 | 100 | 45.035 |
07/01/2025 15:52 | 101 | 45.04 |
07/01/2025 15:52 | 5 | 45.04 |
07/01/2025 15:52 | 14 | 45.04 |
07/01/2025 15:52 | 100 | 45.04 |
07/01/2025 15:52 | 12 | 45.04 |
07/01/2025 15:52 | 21 | 45.04 |
07/01/2025 15:52 | 100 | 45.045 |
07/01/2025 15:52 | 12 | 45.04 |
07/01/2025 15:52 | 100 | 45.04 |
07/01/2025 15:52 | 8 | 45.04 |
07/01/2025 15:52 | 25 | 45.04 |
07/01/2025 15:52 | 133 | 45.04 |
07/01/2025 15:52 | 478 | 45.04 |
07/01/2025 15:52 | 5 | 45.04 |
07/01/2025 15:52 | 11 | 45.0383 |
07/01/2025 15:52 | 6 | 45.03 |
07/01/2025 15:52 | 32 | 45.03 |
07/01/2025 15:52 | 62 | 45.03 |
07/01/2025 15:52 | 100 | 45.03 |
07/01/2025 15:52 | 23 | 45.03 |
07/01/2025 15:52 | 27 | 45.03 |
07/01/2025 15:52 | 20 | 45.0272 |
07/01/2025 15:52 | 96 | 45.03 |
07/01/2025 15:52 | 100 | 45.03 |
07/01/2025 15:52 | 100 | 45.03 |
07/01/2025 15:52 | 4 | 45.03 |
07/01/2025 15:52 | 100 | 45.03 |
07/01/2025 15:52 | 40 | 45.03 |
07/01/2025 15:52 | 12 | 45.03 |
07/01/2025 15:52 | 13 | 45.03 |
07/01/2025 15:52 | 2 | 45.03 |
07/01/2025 15:52 | 7 | 45.03 |
07/01/2025 15:52 | 10 | 45.03 |
07/01/2025 15:52 | 12 | 45.03 |
07/01/2025 15:52 | 67 | 45.03 |
07/01/2025 15:52 | 30 | 45.03 |
07/01/2025 15:52 | 11 | 45.03 |
07/01/2025 15:52 | 60 | 45.03 |
07/01/2025 15:52 | 2 | 45.03 |
07/01/2025 15:52 | 84 | 45.03 |
07/01/2025 15:52 | 332 | 45.03 |
07/01/2025 15:52 | 100 | 45.03 |
07/01/2025 15:52 | 99 | 45.03 |
07/01/2025 15:52 | 20 | 45.03 |
07/01/2025 15:52 | 14 | 45.03 |
07/01/2025 15:52 | 13 | 45.03 |
07/01/2025 15:52 | 50 | 45.03 |
07/01/2025 15:52 | 1 | 45.03 |
07/01/2025 15:52 | 100 | 45.03 |
07/01/2025 15:52 | 2 | 45.0169 |
07/01/2025 15:52 | 1 | 45.0158 |
07/01/2025 15:52 | 100 | 45.03 |
07/01/2025 15:52 | 10 | 45.02 |
07/01/2025 15:52 | 30 | 45.02 |
07/01/2025 15:52 | 1 | 45.0117 |
07/01/2025 15:52 | 1 | 45.0117 |
07/01/2025 15:52 | 20 | 45.0174 |
07/01/2025 15:52 | 10 | 45.0192 |
07/01/2025 15:52 | 15 | 45.02 |
07/01/2025 15:52 | 5 | 45.02 |
07/01/2025 15:52 | 1 | 45.0147 |
07/01/2025 15:52 | 1 | 45.0147 |
07/01/2025 15:52 | 2 | 45.0147 |
07/01/2025 15:52 | 1 | 45.0147 |
07/01/2025 15:52 | 100 | 45.0355 |
07/01/2025 15:52 | 2 | 45.0191 |
07/01/2025 15:52 | 21 | 45.02 |
07/01/2025 15:52 | 50 | 45.02 |
07/01/2025 15:52 | 63 | 45.02 |
07/01/2025 15:52 | 75 | 45.02 |
07/01/2025 15:52 | 75 | 45.02 |
07/01/2025 15:52 | 75 | 45.02 |
07/01/2025 15:52 | 75 | 45.02 |
07/01/2025 15:52 | 100 | 45.0362 |
07/01/2025 15:52 | 400 | 45.02 |
07/01/2025 15:52 | 200 | 45.02 |
07/01/2025 15:52 | 100 | 45.02 |
07/01/2025 15:52 | 100 | 45.0367 |
07/01/2025 15:52 | 100 | 45.02 |
07/01/2025 15:52 | 20 | 45.02 |
07/01/2025 15:52 | 15 | 45.0283 |
07/01/2025 15:52 | 8 | 45.02 |
07/01/2025 15:52 | 2 | 45.02 |
07/01/2025 15:52 | 5 | 45.02 |
07/01/2025 15:52 | 22 | 45.0203 |
07/01/2025 15:52 | 2 | 45.02 |
07/01/2025 15:52 | 1 | 45.0142 |
07/01/2025 15:52 | 60 | 45.0435 |
07/01/2025 15:52 | 100 | 45.02 |
07/01/2025 15:52 | 100 | 45.02 |
07/01/2025 15:52 | 100 | 45.02 |
07/01/2025 15:52 | 100 | 45.02 |
07/01/2025 15:52 | 100 | 45.02 |
07/01/2025 15:52 | 5 | 45.02 |
07/01/2025 15:52 | 12 | 45.0438 |
07/01/2025 15:52 | 6 | 45.02 |
07/01/2025 15:52 | 2 | 45.02 |
07/01/2025 15:52 | 2 | 45.02 |
07/01/2025 15:52 | 55 | 45.02 |
07/01/2025 15:52 | 20 | 45.02 |
07/01/2025 15:52 | 6 | 45.02 |
07/01/2025 15:52 | 7 | 45.02 |
07/01/2025 15:52 | 5 | 45.02 |
07/01/2025 15:52 | 22 | 45.02 |
07/01/2025 15:52 | 6 | 45.02 |
07/01/2025 15:52 | 1 | 45.02 |
07/01/2025 15:52 | 32 | 45.0209 |
07/01/2025 15:52 | 47 | 45.0389 |
07/01/2025 15:52 | 100 | 45.0389 |
07/01/2025 15:52 | 300 | 45.0389 |
07/01/2025 15:52 | 25 | 45.02 |
07/01/2025 15:52 | 25 | 45.02 |
07/01/2025 15:52 | 50 | 45.02 |
07/01/2025 15:52 | 100 | 45.02 |
07/01/2025 15:52 | 100 | 45.02 |
07/01/2025 15:52 | 10 | 45.02 |
07/01/2025 15:52 | 5 | 45.0116 |
07/01/2025 15:52 | 100 | 45.01 |
07/01/2025 15:52 | 100 | 45.015 |
07/01/2025 15:52 | 10 | 45.02 |
07/01/2025 15:52 | 100 | 45.02 |
07/01/2025 15:52 | 1 | 45.02 |
07/01/2025 15:52 | 99 | 45.02 |
07/01/2025 15:52 | 1 | 45.02 |
07/01/2025 15:52 | 23 | 45.02 |
07/01/2025 15:52 | 25 | 45.02 |
07/01/2025 15:52 | 24 | 45.02 |
07/01/2025 15:52 | 100 | 45.02 |
07/01/2025 15:52 | 68 | 45.02 |
07/01/2025 15:52 | 50 | 45.02 |
07/01/2025 15:52 | 13 | 45.02 |
07/01/2025 15:52 | 100 | 45.02 |
07/01/2025 15:52 | 24 | 45.02 |
07/01/2025 15:52 | 7 | 45.02 |
07/01/2025 15:52 | 100 | 45.02 |
07/01/2025 15:52 | 13 | 45.02 |
07/01/2025 15:52 | 100 | 45.02 |
07/01/2025 15:52 | 32 | 45.02 |
07/01/2025 15:52 | 84 | 45.02 |
07/01/2025 15:52 | 16 | 45.02 |
07/01/2025 15:52 | 100 | 45.02 |
07/01/2025 15:52 | 10 | 45.02 |
07/01/2025 15:52 | 6 | 45.02 |
07/01/2025 15:52 | 14 | 45.02 |
07/01/2025 15:52 | 2 | 45.02 |
07/01/2025 15:52 | 5 | 45.02 |
07/01/2025 15:52 | 51 | 45.02 |
07/01/2025 15:52 | 274 | 45.02 |
07/01/2025 15:52 | 467 | 45.02 |
07/01/2025 15:52 | 40 | 45.02 |
07/01/2025 15:52 | 5 | 45.02 |
07/01/2025 15:52 | 100 | 45.02 |
07/01/2025 15:52 | 63 | 45.02 |
07/01/2025 15:52 | 19 | 45.02 |
07/01/2025 15:52 | 30 | 45.02 |
07/01/2025 15:52 | 5 | 45.02 |
07/01/2025 15:52 | 69 | 45.02 |
07/01/2025 15:52 | 226 | 45.02 |
07/01/2025 15:52 | 1 | 45.0163 |
07/01/2025 15:52 | 64 | 45.02 |
07/01/2025 15:52 | 36 | 45.02 |
07/01/2025 15:52 | 100 | 45.02 |
07/01/2025 15:51 | 100 | 45.01 |
07/01/2025 15:51 | 662 | 45.00 |
07/01/2025 15:51 | 300 | 45.01 |
07/01/2025 15:51 | 105 | 45.01 |
07/01/2025 15:51 | 40 | 45.01 |
07/01/2025 15:51 | 100 | 45.01 |
07/01/2025 15:51 | 100 | 45.01 |
07/01/2025 15:51 | 100 | 45.01 |
07/01/2025 15:51 | 20 | 45.0329 |
07/01/2025 15:51 | 2 | 45.0329 |
07/01/2025 15:51 | 5 | 45.01 |
07/01/2025 15:51 | 1 | 45.0191 |
07/01/2025 15:51 | 2 | 45.0191 |
07/01/2025 15:51 | 100 | 45.01 |
07/01/2025 15:51 | 100 | 45.01 |
07/01/2025 15:51 | 28 | 45.01 |
07/01/2025 15:51 | 100 | 45.01 |
07/01/2025 15:51 | 100 | 45.01 |
07/01/2025 15:51 | 100 | 45.01 |
07/01/2025 15:51 | 100 | 45.01 |
07/01/2025 15:51 | 100 | 45.01 |
07/01/2025 15:51 | 100 | 45.01 |
07/01/2025 15:51 | 105 | 45.01 |
07/01/2025 15:51 | 100 | 45.01 |
07/01/2025 15:51 | 100 | 45.01 |
07/01/2025 15:51 | 100 | 45.01 |
07/01/2025 15:51 | 192 | 45.01 |
07/01/2025 15:51 | 100 | 45.0664 |
07/01/2025 15:51 | 10 | 45.01 |
07/01/2025 15:51 | 10 | 45.01 |
07/01/2025 15:51 | 14 | 45.0199 |
07/01/2025 15:51 | 100 | 45.01 |
07/01/2025 15:51 | 100 | 45.01 |
07/01/2025 15:51 | 10 | 45.01 |
07/01/2025 15:51 | 100 | 45.00 |
07/01/2025 15:51 | 189 | 45.01 |
07/01/2025 15:51 | 10 | 45.01 |
07/01/2025 15:51 | 15 | 45.01 |
07/01/2025 15:51 | 100 | 45.011 |
07/01/2025 15:51 | 6 | 45.01 |
07/01/2025 15:51 | 16 | 45.01 |
07/01/2025 15:51 | 133 | 45.01 |
07/01/2025 15:51 | 12 | 45.01 |
07/01/2025 15:51 | 20 | 45.01 |
07/01/2025 15:51 | 3 | 45.01 |
07/01/2025 15:51 | 100 | 45.01 |
07/01/2025 15:51 | 34 | 45.01 |
07/01/2025 15:51 | 100 | 45.01 |
07/01/2025 15:51 | 100 | 45.01 |
07/01/2025 15:51 | 100 | 45.0679 |
07/01/2025 15:51 | 3 | 45.0217 |
07/01/2025 15:51 | 30 | 45.0408 |
07/01/2025 15:51 | 4 | 45.0217 |
07/01/2025 15:51 | 100 | 45.0679 |
07/01/2025 15:51 | 100 | 45.0679 |
07/01/2025 15:51 | 2 | 45.0408 |
07/01/2025 15:51 | 100 | 45.025 |
07/01/2025 15:51 | 100 | 45.025 |
07/01/2025 15:51 | 2 | 45.025 |
07/01/2025 15:51 | 17 | 45.025 |
07/01/2025 15:51 | 2 | 45.025 |
07/01/2025 15:51 | 6 | 45.01 |
07/01/2025 15:51 | 3 | 45.02 |
07/01/2025 15:51 | 76 | 45.025 |
07/01/2025 15:51 | 28 | 45.025 |
07/01/2025 15:51 | 5 | 45.02 |
07/01/2025 15:51 | 103 | 45.01 |
07/01/2025 15:51 | 700 | 45.0286 |
07/01/2025 15:51 | 21 | 45.0415 |
07/01/2025 15:51 | 96 | 45.03 |
07/01/2025 15:51 | 200 | 45.0585 |
07/01/2025 15:51 | 15 | 45.0585 |
07/01/2025 15:51 | 100 | 45.03 |
07/01/2025 15:51 | 100 | 45.03 |
07/01/2025 15:51 | 5 | 45.0294 |
07/01/2025 15:51 | 3 | 45.0598 |
07/01/2025 15:51 | 10 | 45.03 |
07/01/2025 15:51 | 13 | 45.03 |
07/01/2025 15:51 | 12 | 45.03 |
07/01/2025 15:51 | 7 | 45.035 |
07/01/2025 15:51 | 100 | 45.03 |
07/01/2025 15:51 | 200 | 45.03 |
07/01/2025 15:51 | 5 | 45.03 |
07/01/2025 15:51 | 100 | 45.03 |
07/01/2025 15:51 | 24 | 45.03 |
07/01/2025 15:51 | 24 | 45.03 |
07/01/2025 15:51 | 68 | 45.03 |
07/01/2025 15:51 | 100 | 45.03 |
07/01/2025 15:51 | 24 | 45.02 |
07/01/2025 15:51 | 15 | 45.015 |
07/01/2025 15:51 | 3 | 45.03 |
07/01/2025 15:51 | 9 | 45.03 |
07/01/2025 15:51 | 20 | 45.03 |
07/01/2025 15:51 | 10 | 45.03 |
07/01/2025 15:51 | 4 | 45.03 |
07/01/2025 15:51 | 7 | 45.03 |
07/01/2025 15:51 | 100 | 45.03 |
07/01/2025 15:51 | 6 | 45.03 |
07/01/2025 15:51 | 3 | 45.03 |
07/01/2025 15:51 | 13 | 45.03 |
07/01/2025 15:51 | 58 | 45.03 |
07/01/2025 15:51 | 10 | 45.03 |
07/01/2025 15:51 | 7 | 45.03 |
07/01/2025 15:51 | 333 | 45.03 |
07/01/2025 15:51 | 40 | 45.03 |
07/01/2025 15:51 | 11 | 45.03 |
07/01/2025 15:51 | 30 | 45.03 |
07/01/2025 15:51 | 35 | 45.03 |
07/01/2025 15:51 | 100 | 45.03 |
07/01/2025 15:51 | 100 | 45.03 |
07/01/2025 15:51 | 100 | 45.03 |
07/01/2025 15:51 | 100 | 45.03 |
07/01/2025 15:51 | 100 | 45.03 |
07/01/2025 15:51 | 2 | 45.0463 |
07/01/2025 15:51 | 3 | 45.0337 |
07/01/2025 15:51 | 25 | 45.015 |
07/01/2025 15:50 | 7 | 45.015 |
07/01/2025 15:50 | 20 | 45.0464 |
07/01/2025 15:50 | 10 | 45.015 |
07/01/2025 15:50 | 6 | 45.015 |
07/01/2025 15:50 | 10 | 45.015 |
07/01/2025 15:50 | 1 | 45.00 |
07/01/2025 15:50 | 4 | 45.015 |
07/01/2025 15:50 | 26 | 45.01 |
07/01/2025 15:50 | 10 | 45.01 |
07/01/2025 15:50 | 100 | 45.01 |
07/01/2025 15:50 | 100 | 45.01 |
07/01/2025 15:50 | 100 | 45.01 |
07/01/2025 15:50 | 10 | 45.01 |
07/01/2025 15:50 | 11 | 45.015 |
07/01/2025 15:50 | 5 | 45.015 |
07/01/2025 15:50 | 10 | 45.015 |
07/01/2025 15:50 | 2 | 45.015 |
07/01/2025 15:50 | 30 | 45.015 |
07/01/2025 15:50 | 4 | 45.015 |
07/01/2025 15:50 | 3 | 45.0476 |
07/01/2025 15:50 | 100 | 45.0706 |
07/01/2025 15:50 | 1300 | 45.0706 |
07/01/2025 15:50 | 1 | 45.015 |
07/01/2025 15:50 | 1 | 45.015 |
07/01/2025 15:50 | 75 | 45.015 |
07/01/2025 15:50 | 154 | 45.01 |
07/01/2025 15:50 | 10 | 45.01 |
07/01/2025 15:50 | 25 | 45.015 |
07/01/2025 15:50 | 15 | 45.0109 |
07/01/2025 15:50 | 2 | 45.015 |
07/01/2025 15:50 | 65 | 45.01 |
07/01/2025 15:50 | 4 | 45.015 |
07/01/2025 15:50 | 1 | 45.015 |
07/01/2025 15:50 | 2 | 45.015 |
07/01/2025 15:50 | 4 | 45.015 |
07/01/2025 15:50 | 2 | 45.015 |
07/01/2025 15:50 | 8 | 45.015 |
07/01/2025 15:50 | 2 | 45.015 |
07/01/2025 15:50 | 1 | 45.015 |
07/01/2025 15:50 | 34 | 45.015 |
07/01/2025 15:50 | 38 | 45.015 |
07/01/2025 15:50 | 25 | 45.01 |
07/01/2025 15:50 | 100 | 45.01 |
07/01/2025 15:50 | 100 | 45.01 |
07/01/2025 15:50 | 100 | 45.01 |
07/01/2025 15:50 | 48 | 45.01 |
07/01/2025 15:50 | 300 | 45.01 |
07/01/2025 15:50 | 4 | 45.02 |
07/01/2025 15:50 | 10 | 45.02 |
07/01/2025 15:50 | 10 | 45.02 |
07/01/2025 15:50 | 10 | 45.02 |
07/01/2025 15:50 | 10 | 45.02 |
07/01/2025 15:50 | 10 | 45.02 |
07/01/2025 15:50 | 34 | 45.01 |
07/01/2025 15:50 | 28 | 45.01 |
07/01/2025 15:50 | 24 | 45.01 |
07/01/2025 15:50 | 25 | 45.02 |
07/01/2025 15:50 | 25 | 45.02 |
07/01/2025 15:50 | 25 | 45.02 |
07/01/2025 15:50 | 21 | 45.02 |
07/01/2025 15:50 | 4 | 45.02 |
07/01/2025 15:50 | 25 | 45.02 |
07/01/2025 15:50 | 1 | 45.02 |
07/01/2025 15:50 | 21 | 45.051 |
07/01/2025 15:50 | 26 | 45.02 |
07/01/2025 15:50 | 11 | 45.03 |
07/01/2025 15:50 | 206 | 45.03 |
07/01/2025 15:50 | 96 | 45.04 |
07/01/2025 15:50 | 100 | 45.04 |
07/01/2025 15:50 | 23 | 45.04 |
07/01/2025 15:50 | 14 | 45.04 |
07/01/2025 15:50 | 100 | 45.05 |
07/01/2025 15:50 | 96 | 45.04 |
07/01/2025 15:50 | 212 | 45.04 |
07/01/2025 15:50 | 501 | 45.04 |
07/01/2025 15:50 | 60 | 45.04 |
07/01/2025 15:50 | 100 | 45.04 |
07/01/2025 15:50 | 100 | 45.0716 |
07/01/2025 15:50 | 100 | 45.055 |
07/01/2025 15:50 | 46 | 45.055 |
07/01/2025 15:50 | 5 | 45.055 |
07/01/2025 15:50 | 2 | 45.055 |
07/01/2025 15:50 | 100 | 45.04 |
07/01/2025 15:50 | 15 | 45.05 |
07/01/2025 15:50 | 300 | 45.05 |
07/01/2025 15:50 | 7 | 45.055 |
07/01/2025 15:50 | 53 | 45.0723 |
07/01/2025 15:50 | 300 | 45.0715 |
07/01/2025 15:50 | 100 | 45.0715 |
07/01/2025 15:50 | 51 | 45.04 |
07/01/2025 15:50 | 23 | 45.04 |
07/01/2025 15:50 | 35 | 45.04 |
07/01/2025 15:50 | 31 | 45.04 |
07/01/2025 15:50 | 5 | 45.05 |
07/01/2025 15:50 | 100 | 45.05 |
07/01/2025 15:50 | 1 | 45.055 |
07/01/2025 15:50 | 100 | 45.05 |
07/01/2025 15:50 | 1 | 45.0519 |
07/01/2025 15:50 | 16 | 45.055 |
07/01/2025 15:50 | 5 | 45.05 |
07/01/2025 15:50 | 130 | 45.05 |
07/01/2025 15:50 | 1 | 45.05 |
07/01/2025 15:50 | 20 | 45.0551 |
07/01/2025 15:50 | 47 | 45.04 |
07/01/2025 15:50 | 19 | 45.0731 |
07/01/2025 15:50 | 100 | 45.04 |
07/01/2025 15:50 | 13 | 45.04 |
07/01/2025 15:50 | 100 | 45.04 |
07/01/2025 15:50 | 25 | 45.055 |
07/01/2025 15:50 | 103 | 45.05 |
07/01/2025 15:50 | 25 | 45.05 |
07/01/2025 15:50 | 25 | 45.05 |
07/01/2025 15:50 | 49 | 45.05 |
07/01/2025 15:50 | 49 | 45.05 |
07/01/2025 15:50 | 24 | 45.06 |
07/01/2025 15:50 | 146 | 45.06 |
07/01/2025 15:50 | 100 | 45.06 |
07/01/2025 15:50 | 100 | 45.05 |
07/01/2025 15:50 | 34 | 45.06 |
07/01/2025 15:50 | 18 | 45.06 |
07/01/2025 15:50 | 97 | 45.05 |
07/01/2025 15:50 | 104 | 45.05 |
07/01/2025 15:50 | 17 | 45.05 |
07/01/2025 15:50 | 17 | 45.05 |
07/01/2025 15:50 | 31 | 45.04 |
07/01/2025 15:50 | 66 | 45.04 |
07/01/2025 15:50 | 1 | 45.04 |
07/01/2025 15:50 | 169 | 45.04 |
07/01/2025 15:50 | 18 | 45.04 |
07/01/2025 15:50 | 50 | 45.03 |
07/01/2025 15:50 | 100 | 45.03 |
07/01/2025 15:50 | 100 | 45.03 |
07/01/2025 15:50 | 100 | 45.04 |
07/01/2025 15:50 | 100 | 45.03 |
07/01/2025 15:50 | 100 | 45.03 |
07/01/2025 15:50 | 100 | 45.03 |
07/01/2025 15:50 | 100 | 45.03 |
07/01/2025 15:50 | 32 | 45.03 |
07/01/2025 15:50 | 100 | 45.03 |
07/01/2025 15:50 | 100 | 45.03 |
07/01/2025 15:50 | 100 | 45.03 |
07/01/2025 15:50 | 100 | 45.03 |
07/01/2025 15:50 | 100 | 45.03 |
07/01/2025 15:50 | 190 | 45.03 |
07/01/2025 15:50 | 100 | 45.03 |
07/01/2025 15:50 | 67 | 45.0101 |
07/01/2025 15:50 | 100 | 45.03 |
07/01/2025 15:50 | 23 | 45.06 |
07/01/2025 15:50 | 4 | 45.02 |
07/01/2025 15:50 | 116 | 45.02 |
07/01/2025 15:50 | 25 | 45.02 |
07/01/2025 15:50 | 20 | 45.02 |
07/01/2025 15:50 | 10 | 45.02 |
07/01/2025 15:50 | 35 | 45.02 |
07/01/2025 15:50 | 15 | 45.02 |
07/01/2025 15:50 | 20 | 45.02 |
07/01/2025 15:50 | 37 | 45.03 |
07/01/2025 15:50 | 63 | 45.03 |
07/01/2025 15:50 | 29 | 45.02 |
07/01/2025 15:50 | 100 | 45.02 |
07/01/2025 15:50 | 37 | 45.03 |
07/01/2025 15:50 | 6 | 45.04 |
07/01/2025 15:50 | 4 | 45.04 |
07/01/2025 15:50 | 5 | 45.04 |
07/01/2025 15:50 | 13 | 45.03 |
07/01/2025 15:50 | 1 | 45.04 |
07/01/2025 15:50 | 13 | 45.04 |
07/01/2025 15:50 | 11 | 45.04 |
07/01/2025 15:50 | 100 | 45.04 |
07/01/2025 15:50 | 21 | 45.04 |
07/01/2025 15:50 | 5 | 45.04 |
07/01/2025 15:50 | 180 | 45.05 |
07/01/2025 15:50 | 209 | 45.05 |
07/01/2025 15:50 | 43 | 45.05 |
07/01/2025 15:50 | 13 | 45.05 |
07/01/2025 15:50 | 100 | 45.05 |
07/01/2025 15:50 | 98 | 45.05 |
07/01/2025 15:50 | 100 | 45.05 |
07/01/2025 15:50 | 45 | 45.05 |
07/01/2025 15:50 | 100 | 45.05 |
07/01/2025 15:50 | 2 | 45.05 |
07/01/2025 15:50 | 98 | 45.05 |
07/01/2025 15:50 | 2 | 45.05 |
07/01/2025 15:50 | 100 | 45.05 |
07/01/2025 15:50 | 100 | 45.06 |
07/01/2025 15:50 | 100 | 45.06 |
07/01/2025 15:50 | 100 | 45.06 |
07/01/2025 15:50 | 45 | 45.07 |
07/01/2025 15:50 | 100 | 45.07 |
07/01/2025 15:50 | 97 | 45.06 |
07/01/2025 15:50 | 3 | 45.06 |
07/01/2025 15:50 | 300 | 45.07 |
07/01/2025 15:50 | 165 | 45.06 |
07/01/2025 15:50 | 40 | 45.07 |
07/01/2025 15:50 | 10 | 45.065 |
07/01/2025 15:50 | 10 | 45.065 |
07/01/2025 15:50 | 81 | 45.07 |
07/01/2025 15:50 | 12 | 45.07 |
07/01/2025 15:50 | 7 | 45.07 |
07/01/2025 15:50 | 28 | 45.065 |
07/01/2025 15:50 | 1 | 45.07 |
07/01/2025 15:50 | 1 | 45.07 |
07/01/2025 15:50 | 10 | 45.07 |
07/01/2025 15:50 | 36 | 45.07 |
07/01/2025 15:49 | 6 | 45.06 |
07/01/2025 15:49 | 100 | 45.06 |
07/01/2025 15:49 | 100 | 45.06 |
07/01/2025 15:49 | 10 | 45.07 |
07/01/2025 15:49 | 2 | 45.06 |
07/01/2025 15:49 | 23 | 45.07 |
07/01/2025 15:49 | 16 | 45.07 |
07/01/2025 15:49 | 6 | 45.07 |
07/01/2025 15:49 | 2 | 45.06 |
07/01/2025 15:49 | 33 | 45.07 |
07/01/2025 15:49 | 2 | 45.07 |
07/01/2025 15:49 | 45 | 45.07 |
07/01/2025 15:49 | 46 | 45.06 |
07/01/2025 15:49 | 2 | 45.06 |
07/01/2025 15:49 | 6 | 45.06 |
07/01/2025 15:49 | 100 | 45.06 |
07/01/2025 15:49 | 25 | 45.06 |
07/01/2025 15:49 | 2 | 45.06 |
07/01/2025 15:49 | 2 | 45.055 |
07/01/2025 15:49 | 100 | 45.05 |
07/01/2025 15:49 | 44 | 45.055 |
07/01/2025 15:49 | 100 | 45.05 |
07/01/2025 15:49 | 4 | 45.05 |
07/01/2025 15:49 | 1 | 45.05 |
07/01/2025 15:49 | 35 | 45.05 |
07/01/2025 15:49 | 82 | 45.05 |
07/01/2025 15:49 | 18 | 45.05 |
07/01/2025 15:49 | 14 | 45.05 |
07/01/2025 15:49 | 100 | 45.05 |
07/01/2025 15:49 | 47 | 45.05 |
07/01/2025 15:49 | 17 | 45.05 |
07/01/2025 15:49 | 23 | 45.06 |
07/01/2025 15:49 | 5 | 45.05 |
07/01/2025 15:49 | 40 | 45.05 |
07/01/2025 15:49 | 30 | 45.05 |
07/01/2025 15:49 | 23 | 45.05 |
07/01/2025 15:49 | 26 | 45.05 |
07/01/2025 15:49 | 6 | 45.06 |
07/01/2025 15:49 | 100 | 45.06 |
07/01/2025 15:49 | 100 | 45.06 |
07/01/2025 15:49 | 200 | 45.055 |
07/01/2025 15:49 | 49 | 45.06 |
07/01/2025 15:49 | 200 | 45.06 |
07/01/2025 15:49 | 100 | 45.06 |
07/01/2025 15:49 | 94 | 45.06 |
07/01/2025 15:49 | 6 | 45.06 |
07/01/2025 15:49 | 2 | 45.06 |
07/01/2025 15:49 | 11 | 45.06 |
07/01/2025 15:49 | 30 | 45.06 |
07/01/2025 15:49 | 301 | 45.06 |
07/01/2025 15:49 | 2 | 45.06 |
07/01/2025 15:49 | 1 | 45.0723 |
07/01/2025 15:49 | 14 | 45.0724 |
07/01/2025 15:49 | 100 | 45.0727 |
07/01/2025 15:49 | 25 | 45.06 |
07/01/2025 15:49 | 2 | 45.06 |
07/01/2025 15:49 | 30 | 45.06 |
07/01/2025 15:49 | 3 | 45.06 |
07/01/2025 15:49 | 7 | 45.06 |
07/01/2025 15:49 | 75 | 45.06 |
07/01/2025 15:49 | 25 | 45.06 |
07/01/2025 15:49 | 22 | 45.06 |
07/01/2025 15:49 | 87 | 45.06 |
07/01/2025 15:49 | 23 | 45.06 |
07/01/2025 15:49 | 2 | 45.06 |
07/01/2025 15:49 | 23 | 45.06 |
07/01/2025 15:49 | 2 | 45.06 |
07/01/2025 15:49 | 50 | 45.06 |
07/01/2025 15:49 | 100 | 45.07 |
07/01/2025 15:49 | 7 | 45.06 |
07/01/2025 15:49 | 37 | 45.06 |
07/01/2025 15:49 | 56 | 45.06 |
07/01/2025 15:49 | 13 | 45.0585 |
07/01/2025 15:49 | 25 | 45.055 |
07/01/2025 15:49 | 2 | 45.055 |
07/01/2025 15:49 | 26 | 45.05 |
07/01/2025 15:49 | 150 | 45.06 |
07/01/2025 15:49 | 70 | 45.06 |
07/01/2025 15:49 | 6 | 45.05 |
07/01/2025 15:49 | 1 | 45.0595 |
07/01/2025 15:49 | 2 | 45.05 |
07/01/2025 15:49 | 1 | 45.0735 |
07/01/2025 15:49 | 10 | 45.05 |
07/01/2025 15:49 | 20 | 45.05 |
07/01/2025 15:49 | 1 | 45.0606 |
07/01/2025 15:49 | 25 | 45.05 |
07/01/2025 15:49 | 1 | 45.05 |
07/01/2025 15:49 | 2 | 45.05 |
07/01/2025 15:49 | 57 | 45.0805 |
07/01/2025 15:49 | 100 | 45.06 |
07/01/2025 15:49 | 1 | 45.05 |
07/01/2025 15:49 | 1 | 45.05 |
07/01/2025 15:49 | 5 | 45.05 |
07/01/2025 15:49 | 14 | 45.0742 |
07/01/2025 15:49 | 1 | 45.05 |
07/01/2025 15:49 | 1 | 45.0641 |
07/01/2025 15:49 | 41 | 45.04 |
07/01/2025 15:49 | 25 | 45.04 |
07/01/2025 15:49 | 23 | 45.04 |
07/01/2025 15:49 | 100 | 45.05 |
07/01/2025 15:49 | 1 | 45.0647 |
07/01/2025 15:49 | 37 | 45.05 |
07/01/2025 15:49 | 1 | 45.0648 |
07/01/2025 15:49 | 6 | 45.05 |
07/01/2025 15:49 | 100 | 45.06 |
07/01/2025 15:49 | 100 | 45.0731 |
07/01/2025 15:49 | 200 | 45.0731 |
07/01/2025 15:49 | 1400 | 45.0731 |
07/01/2025 15:49 | 36 | 45.05 |
07/01/2025 15:49 | 16 | 45.05 |
07/01/2025 15:49 | 100 | 45.05 |
07/01/2025 15:49 | 13 | 45.06 |
07/01/2025 15:49 | 49 | 45.06 |
07/01/2025 15:49 | 1 | 45.06 |
07/01/2025 15:49 | 100 | 45.06 |
07/01/2025 15:49 | 62 | 45.07 |
07/01/2025 15:49 | 100 | 45.06 |
07/01/2025 15:49 | 100 | 45.07 |
07/01/2025 15:49 | 26 | 45.07 |
07/01/2025 15:49 | 6 | 45.07 |
07/01/2025 15:49 | 1 | 45.07 |
07/01/2025 15:49 | 100 | 45.07 |
07/01/2025 15:49 | 62 | 45.07 |
07/01/2025 15:49 | 5 | 45.07 |
07/01/2025 15:49 | 5 | 45.07 |
07/01/2025 15:49 | 12 | 45.07 |
07/01/2025 15:49 | 12 | 45.07 |
07/01/2025 15:49 | 100 | 45.06 |
07/01/2025 15:49 | 100 | 45.06 |
07/01/2025 15:49 | 100 | 45.06 |
07/01/2025 15:49 | 6 | 45.06 |
07/01/2025 15:49 | 11 | 45.06 |
07/01/2025 15:49 | 100 | 45.06 |
07/01/2025 15:49 | 7 | 45.06 |
07/01/2025 15:49 | 89 | 45.06 |
07/01/2025 15:49 | 14 | 45.06 |
07/01/2025 15:49 | 11 | 45.06 |
07/01/2025 15:49 | 95 | 45.055 |
07/01/2025 15:49 | 27 | 45.06 |
07/01/2025 15:49 | 5 | 45.055 |
07/01/2025 15:49 | 81 | 45.06 |
07/01/2025 15:49 | 100 | 45.06 |
07/01/2025 15:49 | 300 | 45.06 |
07/01/2025 15:49 | 535 | 45.06 |
07/01/2025 15:49 | 100 | 45.06 |
07/01/2025 15:49 | 36 | 45.06 |
07/01/2025 15:49 | 11 | 45.06 |
07/01/2025 15:49 | 100 | 45.06 |
07/01/2025 15:49 | 100 | 45.06 |
07/01/2025 15:49 | 6 | 45.05 |
07/01/2025 15:49 | 6 | 45.094 |
07/01/2025 15:49 | 8 | 45.06 |
07/01/2025 15:49 | 1 | 45.0838 |
07/01/2025 15:49 | 5 | 45.05 |
07/01/2025 15:49 | 9 | 45.05 |
07/01/2025 15:48 | 100 | 45.0812 |
07/01/2025 15:48 | 4 | 45.05 |
07/01/2025 15:48 | 10 | 45.05 |
07/01/2025 15:48 | 20 | 45.05 |
07/01/2025 15:48 | 10 | 45.0888 |
07/01/2025 15:48 | 1 | 45.0814 |
07/01/2025 15:48 | 39 | 45.05 |
07/01/2025 15:48 | 2 | 45.05 |
07/01/2025 15:48 | 100 | 45.05 |
07/01/2025 15:48 | 100 | 45.05 |
07/01/2025 15:48 | 1 | 45.083 |
07/01/2025 15:48 | 13 | 45.0599 |
07/01/2025 15:48 | 30 | 45.05 |
07/01/2025 15:48 | 25 | 45.05 |
07/01/2025 15:48 | 19 | 45.05 |
07/01/2025 15:48 | 100 | 45.06 |
07/01/2025 15:48 | 13 | 45.06 |
07/01/2025 15:48 | 15 | 45.06 |
07/01/2025 15:48 | 10 | 45.06 |
07/01/2025 15:48 | 64 | 45.06 |
07/01/2025 15:48 | 2 | 45.07 |
07/01/2025 15:48 | 100 | 45.07 |
07/01/2025 15:48 | 2 | 45.0919 |
07/01/2025 15:48 | 20 | 45.0919 |
07/01/2025 15:48 | 67 | 45.07 |
07/01/2025 15:48 | 108 | 45.07 |
07/01/2025 15:48 | 40 | 45.07 |
07/01/2025 15:48 | 20 | 45.07 |
07/01/2025 15:48 | 1 | 45.0863 |
07/01/2025 15:48 | 35 | 45.07 |
07/01/2025 15:48 | 10 | 45.0928 |
07/01/2025 15:48 | 179 | 45.07 |
07/01/2025 15:48 | 9 | 45.0615 |
07/01/2025 15:48 | 76 | 45.07 |
07/01/2025 15:48 | 24 | 45.07 |
07/01/2025 15:48 | 100 | 45.061 |
07/01/2025 15:48 | 37 | 45.07 |
07/01/2025 15:48 | 100 | 45.0725 |
07/01/2025 15:48 | 100 | 45.0725 |
07/01/2025 15:48 | 100 | 45.0725 |
07/01/2025 15:48 | 14 | 45.07 |
07/01/2025 15:48 | 100 | 45.07 |
07/01/2025 15:48 | 1 | 45.0889 |
07/01/2025 15:48 | 27 | 45.07 |
07/01/2025 15:48 | 20 | 45.097 |
07/01/2025 15:48 | 23 | 45.0951 |
07/01/2025 15:48 | 50 | 45.065 |
07/01/2025 15:48 | 20 | 45.065 |
07/01/2025 15:48 | 116 | 45.07 |
07/01/2025 15:48 | 100 | 45.0959 |
07/01/2025 15:48 | 5 | 45.0675 |
07/01/2025 15:48 | 32 | 45.065 |
07/01/2025 15:48 | 10 | 45.07 |
07/01/2025 15:48 | 49 | 45.075 |
07/01/2025 15:48 | 22 | 45.075 |
07/01/2025 15:48 | 50 | 45.075 |
07/01/2025 15:48 | 25 | 45.075 |
07/01/2025 15:48 | 6 | 45.075 |
07/01/2025 15:48 | 124 | 45.075 |
07/01/2025 15:48 | 22 | 45.075 |
07/01/2025 15:48 | 60 | 45.07 |
07/01/2025 15:48 | 12 | 45.07 |
07/01/2025 15:48 | 10 | 45.07 |
07/01/2025 15:48 | 2 | 45.07 |
07/01/2025 15:48 | 3 | 45.07 |
07/01/2025 15:48 | 11 | 45.07 |
07/01/2025 15:48 | 109 | 45.08 |
07/01/2025 15:48 | 2 | 45.08 |
07/01/2025 15:48 | 200 | 45.08 |
07/01/2025 15:48 | 1 | 45.08 |
07/01/2025 15:48 | 100 | 45.08 |
07/01/2025 15:48 | 1 | 45.08 |
07/01/2025 15:48 | 13 | 45.08 |
07/01/2025 15:48 | 191 | 45.08 |
07/01/2025 15:48 | 5 | 45.08 |
07/01/2025 15:48 | 71 | 45.08 |
07/01/2025 15:48 | 11 | 45.08 |
07/01/2025 15:48 | 1 | 45.0956 |
07/01/2025 15:48 | 2 | 45.0957 |
07/01/2025 15:48 | 2 | 45.0958 |
07/01/2025 15:48 | 1 | 45.0991 |
07/01/2025 15:48 | 10 | 45.0991 |
07/01/2025 15:48 | 100 | 45.0958 |
07/01/2025 15:48 | 14 | 45.09 |
07/01/2025 15:48 | 14 | 45.09 |
07/01/2025 15:48 | 32 | 45.09 |
07/01/2025 15:48 | 2 | 45.09 |
07/01/2025 15:48 | 200 | 45.09 |