Genpact Rg
G
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/28/2026 - 23:05:00
Bid
09/28/2026 - 22:00:00
Bid
Volume 		Ask
09/28/2026 - 22:00:00
Ask
Volume
32.60
-0.50 ( -1.51% )
32.59
42,400
32.61
700
More information
Analysis by TheScreener
25.09.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 218977 32.60
09/28/2026 21:59 46 32.61
09/28/2026 21:59 226 32.61
09/28/2026 21:59 274 32.61
09/28/2026 21:59 18 32.59
09/28/2026 21:59 6 32.61
09/28/2026 21:59 3 32.595
09/28/2026 21:59 69 32.60
09/28/2026 21:59 31 32.595
09/28/2026 21:59 3 32.59
09/28/2026 21:59 69 32.595
09/28/2026 21:59 32 32.595
09/28/2026 21:59 2 32.595
09/28/2026 21:59 39 32.60
09/28/2026 21:59 52 32.595
09/28/2026 21:59 14 32.595
09/28/2026 21:59 2 32.595
09/28/2026 21:59 1 32.595
09/28/2026 21:59 100 32.60
09/28/2026 21:59 700 32.60
09/28/2026 21:59 100 32.60
09/28/2026 21:59 100 32.60
09/28/2026 21:59 5 32.60
09/28/2026 21:59 32 32.60
09/28/2026 21:59 1 32.60
09/28/2026 21:59 45 32.60
09/28/2026 21:59 33 32.60
09/28/2026 21:59 95 32.59
09/28/2026 21:59 17 32.60
09/28/2026 21:59 5 32.60
09/28/2026 21:59 82 32.60
09/28/2026 21:59 100 32.595
09/28/2026 21:59 75 32.595
09/28/2026 21:59 6 32.59
09/28/2026 21:59 17 32.59
09/28/2026 21:59 2 32.59
09/28/2026 21:59 29 32.59
09/28/2026 21:59 33 32.59
09/28/2026 21:59 10 32.59
09/28/2026 21:59 90 32.59
09/28/2026 21:59 5 32.59
09/28/2026 21:59 5 32.59
09/28/2026 21:59 58 32.59
09/28/2026 21:59 13 32.59
09/28/2026 21:59 84 32.59
09/28/2026 21:59 16 32.59
09/28/2026 21:59 17 32.595
09/28/2026 21:59 83 32.595
09/28/2026 21:59 14 32.60
09/28/2026 21:59 42 32.595
09/28/2026 21:59 16 32.59
09/28/2026 21:59 58 32.595
09/28/2026 21:59 10 32.60
09/28/2026 21:59 24 32.60
09/28/2026 21:59 5 32.60
09/28/2026 21:59 38 32.60
09/28/2026 21:59 100 32.595
09/28/2026 21:59 24 32.60
09/28/2026 21:59 13 32.595
09/28/2026 21:59 75 32.595
09/28/2026 21:59 2 32.595
09/28/2026 21:59 3 32.595
09/28/2026 21:59 1 32.595
09/28/2026 21:59 4 32.595
09/28/2026 21:59 31 32.59
09/28/2026 21:59 2 32.595
09/28/2026 21:59 46 32.595
09/28/2026 21:59 22 32.595
09/28/2026 21:59 7 32.595
09/28/2026 21:59 4 32.59
09/28/2026 21:59 33 32.59
09/28/2026 21:59 67 32.59
09/28/2026 21:59 33 32.59
09/28/2026 21:59 12 32.59
09/28/2026 21:59 4 32.60
09/28/2026 21:59 5 32.59
09/28/2026 21:59 34 32.60
09/28/2026 21:59 100 32.60
09/28/2026 21:59 8 32.60
09/28/2026 21:59 10 32.60
09/28/2026 21:59 81 32.60
09/28/2026 21:59 68 32.595
09/28/2026 21:59 1 32.60
09/28/2026 21:59 38 32.60
09/28/2026 21:59 18 32.60
09/28/2026 21:59 100 32.595
09/28/2026 21:59 100 32.595
09/28/2026 21:59 100 32.595
09/28/2026 21:59 100 32.595
09/28/2026 21:59 100 32.595
09/28/2026 21:59 69 32.60
09/28/2026 21:59 31 32.60
09/28/2026 21:59 12 32.60
09/28/2026 21:59 100 32.605
09/28/2026 21:59 100 32.605
09/28/2026 21:59 100 32.605
09/28/2026 21:59 200 32.605
09/28/2026 21:59 200 32.60
09/28/2026 21:59 400 32.60
09/28/2026 21:59 4 32.60
09/28/2026 21:59 25 32.60
09/28/2026 21:59 2 32.60
09/28/2026 21:59 41 32.60
09/28/2026 21:59 1 32.60
09/28/2026 21:59 23 32.60
09/28/2026 21:59 100 32.595
09/28/2026 21:59 60 32.60
09/28/2026 21:59 78 32.60
09/28/2026 21:59 100 32.60
09/28/2026 21:59 19 32.60
09/28/2026 21:59 3 32.60
09/28/2026 21:59 4 32.60
09/28/2026 21:59 29 32.60
09/28/2026 21:59 100 32.60
09/28/2026 21:59 100 32.60
09/28/2026 21:59 69 32.60
09/28/2026 21:59 31 32.60
09/28/2026 21:59 7 32.60
09/28/2026 21:59 1 32.60
09/28/2026 21:59 43 32.60
09/28/2026 21:59 21 32.60
09/28/2026 21:59 1 32.60
09/28/2026 21:59 113 32.60
09/28/2026 21:59 4 32.60
09/28/2026 21:59 26 32.60
09/28/2026 21:59 20 32.60
09/28/2026 21:59 100 32.60
09/28/2026 21:59 10 32.60
09/28/2026 21:59 72 32.60
09/28/2026 21:59 100 32.60
09/28/2026 21:59 700 32.60
09/28/2026 21:59 48 32.60
09/28/2026 21:59 137 32.60
09/28/2026 21:59 78 32.60
09/28/2026 21:59 1 32.60
09/28/2026 21:59 1 32.60
09/28/2026 21:59 1 32.60
09/28/2026 21:59 19 32.60
09/28/2026 21:59 46 32.60
09/28/2026 21:59 10 32.59
09/28/2026 21:59 100 32.59
09/28/2026 21:59 50 32.59
09/28/2026 21:59 50 32.59
09/28/2026 21:59 10 32.60
09/28/2026 21:59 23 32.605
09/28/2026 21:59 28 32.60
09/28/2026 21:59 7 32.60
09/28/2026 21:59 76 32.60
09/28/2026 21:59 71 32.60
09/28/2026 21:59 5 32.60
09/28/2026 21:59 24 32.60
09/28/2026 21:59 117 32.60
09/28/2026 21:59 301 32.60
09/28/2026 21:59 117 32.60
09/28/2026 21:59 6 32.60
09/28/2026 21:59 58 32.60
09/28/2026 21:59 100 32.60
09/28/2026 21:59 100 32.60
09/28/2026 21:59 94 32.60
09/28/2026 21:59 83 32.60
09/28/2026 21:59 4 32.605
09/28/2026 21:59 100 32.60
09/28/2026 21:59 114 32.60
09/28/2026 21:59 100 32.60
09/28/2026 21:59 142 32.60
09/28/2026 21:59 147 32.60
09/28/2026 21:59 50 32.59
09/28/2026 21:59 100 32.59
09/28/2026 21:59 150 32.595
09/28/2026 21:59 200 32.60
09/28/2026 21:59 100 32.60
09/28/2026 21:59 100 32.60
09/28/2026 21:59 100 32.60
09/28/2026 21:59 20 32.60
09/28/2026 21:59 82 32.60
09/28/2026 21:59 18 32.60
09/28/2026 21:59 80 32.60
09/28/2026 21:59 20 32.60
09/28/2026 21:59 543 32.61
09/28/2026 21:59 300 32.61
09/28/2026 21:59 11 32.61
09/28/2026 21:59 5 32.61
09/28/2026 21:59 10 32.61
09/28/2026 21:59 2 32.61
09/28/2026 21:59 10 32.61
09/28/2026 21:59 170 32.61
09/28/2026 21:59 1 32.61
09/28/2026 21:59 71 32.61
09/28/2026 21:59 100 32.61
09/28/2026 21:59 10 32.61
09/28/2026 21:59 234 32.61
09/28/2026 21:59 10 32.61
09/28/2026 21:59 3 32.61
09/28/2026 21:59 14 32.61
09/28/2026 21:59 1 32.61
09/28/2026 21:59 100 32.61
09/28/2026 21:59 5 32.61
09/28/2026 21:59 111 32.61
09/28/2026 21:59 300 32.61
09/28/2026 21:59 100 32.61
09/28/2026 21:59 73 32.61
09/28/2026 21:59 100 32.61
09/28/2026 21:59 100 32.61
09/28/2026 21:59 20 32.61
09/28/2026 21:59 3 32.61
09/28/2026 21:59 100 32.61
09/28/2026 21:59 100 32.61
09/28/2026 21:59 35 32.61
09/28/2026 21:59 100 32.61
09/28/2026 21:59 1 32.61
09/28/2026 21:59 1 32.61
09/28/2026 21:59 10 32.61
09/28/2026 21:59 2 32.61
09/28/2026 21:59 25 32.61
09/28/2026 21:59 145 32.61
09/28/2026 21:59 30 32.61
09/28/2026 21:59 3 32.61
09/28/2026 21:59 100 32.61
09/28/2026 21:59 23 32.61
09/28/2026 21:59 30 32.615
09/28/2026 21:59 70 32.615
09/28/2026 21:59 29 32.615
09/28/2026 21:59 71 32.615
09/28/2026 21:59 100 32.615
09/28/2026 21:59 27 32.615
09/28/2026 21:59 67 32.615
09/28/2026 21:59 47 32.61
09/28/2026 21:59 5 32.61
09/28/2026 21:58 100 32.615
09/28/2026 21:58 100 32.61
09/28/2026 21:58 100 32.61
09/28/2026 21:58 100 32.61
09/28/2026 21:58 100 32.61
09/28/2026 21:58 100 32.61
09/28/2026 21:58 100 32.61
09/28/2026 21:58 20 32.61
09/28/2026 21:58 93 32.61
09/28/2026 21:58 207 32.61
09/28/2026 21:58 22 32.61
09/28/2026 21:58 400 32.61
09/28/2026 21:58 2 32.61
09/28/2026 21:58 21 32.61
09/28/2026 21:58 100 32.61
09/28/2026 21:58 200 32.61
09/28/2026 21:58 3 32.61
09/28/2026 21:58 200 32.61
09/28/2026 21:58 4 32.61
09/28/2026 21:58 2 32.61
09/28/2026 21:58 17 32.61
09/28/2026 21:58 100 32.61
09/28/2026 21:58 100 32.61
09/28/2026 21:58 400 32.61
09/28/2026 21:58 7 32.61
09/28/2026 21:58 200 32.61
09/28/2026 21:58 100 32.61
09/28/2026 21:58 30 32.61
09/28/2026 21:58 48 32.61
09/28/2026 21:58 100 32.61
09/28/2026 21:58 64 32.61
09/28/2026 21:58 86 32.61
09/28/2026 21:58 152 32.61
09/28/2026 21:58 100 32.60
09/28/2026 21:58 24 32.60
09/28/2026 21:58 20 32.60
09/28/2026 21:58 100 32.60
09/28/2026 21:58 100 32.60
09/28/2026 21:58 100 32.60
09/28/2026 21:58 10 32.60
09/28/2026 21:58 80 32.60
09/28/2026 21:58 1000 32.60
09/28/2026 21:58 100 32.61
09/28/2026 21:58 100 32.61
09/28/2026 21:58 100 32.61
09/28/2026 21:58 300 32.61
09/28/2026 21:58 100 32.61
09/28/2026 21:58 100 32.61
09/28/2026 21:58 100 32.61
09/28/2026 21:58 36 32.61
09/28/2026 21:58 100 32.61
09/28/2026 21:58 100 32.61
09/28/2026 21:58 200 32.61
09/28/2026 21:58 100 32.61
09/28/2026 21:58 2 32.61
09/28/2026 21:58 100 32.61
09/28/2026 21:58 100 32.61
09/28/2026 21:58 100 32.61
09/28/2026 21:58 20 32.61
09/28/2026 21:58 73 32.61
09/28/2026 21:58 300 32.61
09/28/2026 21:58 100 32.61
09/28/2026 21:58 64 32.61
09/28/2026 21:58 8 32.61
09/28/2026 21:58 100 32.61
09/28/2026 21:58 100 32.61
09/28/2026 21:58 84 32.61
09/28/2026 21:58 13 32.61
09/28/2026 21:58 100 32.61
09/28/2026 21:58 200 32.61
09/28/2026 21:58 1 32.61
09/28/2026 21:58 100 32.61
09/28/2026 21:58 100 32.61
09/28/2026 21:58 100 32.61
09/28/2026 21:58 700 32.61
09/28/2026 21:58 100 32.61
09/28/2026 21:58 38 32.61
09/28/2026 21:58 100 32.61
09/28/2026 21:58 100 32.61
09/28/2026 21:58 16 32.61
09/28/2026 21:58 23 32.61
09/28/2026 21:58 23 32.61
09/28/2026 21:58 300 32.61
09/28/2026 21:58 4 32.61
09/28/2026 21:58 1 32.61
09/28/2026 21:58 28 32.61
09/28/2026 21:58 100 32.61
09/28/2026 21:58 74 32.61
09/28/2026 21:58 26 32.61
09/28/2026 21:58 72 32.61
09/28/2026 21:58 28 32.61
09/28/2026 21:58 72 32.61
09/28/2026 21:58 2 32.61
09/28/2026 21:58 20 32.61
09/28/2026 21:58 35 32.61
09/28/2026 21:58 4 32.61
09/28/2026 21:58 100 32.61
09/28/2026 21:58 5 32.61
09/28/2026 21:58 95 32.61
09/28/2026 21:58 100 32.61
09/28/2026 21:58 100 32.61
09/28/2026 21:58 100 32.61
09/28/2026 21:58 200 32.61
09/28/2026 21:58 34 32.61
09/28/2026 21:58 76 32.615
09/28/2026 21:58 24 32.615
09/28/2026 21:58 80 32.615
09/28/2026 21:58 100 32.62
09/28/2026 21:58 55 32.615
09/28/2026 21:58 34 32.62
09/28/2026 21:58 6 32.61
09/28/2026 21:58 6 32.62
09/28/2026 21:58 60 32.62
09/28/2026 21:58 47 32.62
09/28/2026 21:58 3 32.62
09/28/2026 21:58 8 32.62
09/28/2026 21:58 34 32.62
09/28/2026 21:58 100 32.62
09/28/2026 21:58 700 32.62
09/28/2026 21:58 30 32.62
09/28/2026 21:58 100 32.62
09/28/2026 21:58 60 32.62
09/28/2026 21:58 100 32.62
09/28/2026 21:58 1 32.62
09/28/2026 21:58 21 32.62
09/28/2026 21:58 4 32.62
09/28/2026 21:58 9 32.62
09/28/2026 21:58 700 32.62
09/28/2026 21:58 7 32.62
09/28/2026 21:58 1 32.62
09/28/2026 21:58 65 32.62
09/28/2026 21:58 1 32.62
09/28/2026 21:58 200 32.62
09/28/2026 21:58 100 32.62
09/28/2026 21:58 100 32.62
09/28/2026 21:58 40 32.615
09/28/2026 21:58 45 32.615
09/28/2026 21:58 55 32.615
09/28/2026 21:57 100 32.61
09/28/2026 21:57 100 32.61
09/28/2026 21:57 60 32.61
09/28/2026 21:57 2 32.61
09/28/2026 21:57 100 32.61
09/28/2026 21:57 88 32.61
09/28/2026 21:57 12 32.61
09/28/2026 21:57 8 32.61
09/28/2026 21:57 126 32.61
09/28/2026 21:57 200 32.61
09/28/2026 21:57 100 32.61
09/28/2026 21:57 100 32.61
09/28/2026 21:57 54 32.61
09/28/2026 21:57 100 32.61
09/28/2026 21:57 28 32.61
09/28/2026 21:57 100 32.61
09/28/2026 21:57 100 32.61
09/28/2026 21:57 100 32.61
09/28/2026 21:57 100 32.61
09/28/2026 21:57 100 32.61
09/28/2026 21:57 73 32.62
09/28/2026 21:57 23 32.62
09/28/2026 21:57 27 32.62
09/28/2026 21:57 73 32.62
09/28/2026 21:57 1 32.62
09/28/2026 21:57 10 32.62
09/28/2026 21:57 100 32.62
09/28/2026 21:57 26 32.62
09/28/2026 21:57 61 32.62
09/28/2026 21:57 100 32.62
09/28/2026 21:57 100 32.62
09/28/2026 21:57 100 32.62
09/28/2026 21:57 6 32.62
09/28/2026 21:57 100 32.62
09/28/2026 21:57 3 32.62
09/28/2026 21:57 100 32.61
09/28/2026 21:57 100 32.61
09/28/2026 21:57 800 32.61
09/28/2026 21:57 2 32.61
09/28/2026 21:57 60 32.61
09/28/2026 21:57 100 32.61
09/28/2026 21:57 100 32.61
09/28/2026 21:57 59 32.60
09/28/2026 21:57 100 32.60
09/28/2026 21:57 100 32.60
09/28/2026 21:57 60 32.60
09/28/2026 21:57 20 32.60
09/28/2026 21:57 100 32.60
09/28/2026 21:57 46 32.60
09/28/2026 21:57 2 32.60
09/28/2026 21:57 2 32.60
09/28/2026 21:57 30 32.595
09/28/2026 21:57 30 32.595
09/28/2026 21:57 20 32.595
09/28/2026 21:57 25 32.595
09/28/2026 21:57 98 32.60
09/28/2026 21:57 2 32.60
09/28/2026 21:57 100 32.60
09/28/2026 21:57 100 32.60
09/28/2026 21:57 100 32.60
09/28/2026 21:57 100 32.60
09/28/2026 21:57 100 32.60
09/28/2026 21:57 200 32.605
09/28/2026 21:57 100 32.60
09/28/2026 21:57 30 32.60
09/28/2026 21:57 25 32.595
09/28/2026 21:57 100 32.60
09/28/2026 21:57 170 32.60
09/28/2026 21:57 1 32.60
09/28/2026 21:57 100 32.60
09/28/2026 21:57 14 32.595
09/28/2026 21:57 100 32.59
09/28/2026 21:57 100 32.59
09/28/2026 21:57 79 32.59
09/28/2026 21:57 500 32.59
09/28/2026 21:57 100 32.59
09/28/2026 21:57 100 32.59
09/28/2026 21:57 100 32.59
09/28/2026 21:57 100 32.59
09/28/2026 21:57 100 32.59
09/28/2026 21:57 100 32.59
09/28/2026 21:57 15 32.585
09/28/2026 21:57 60 32.58
09/28/2026 21:57 100 32.58
09/28/2026 21:57 100 32.58
09/28/2026 21:57 200 32.58
09/28/2026 21:57 100 32.58
09/28/2026 21:56 15 32.585
09/28/2026 21:56 89 32.585
09/28/2026 21:56 11 32.585
09/28/2026 21:56 150 32.585
09/28/2026 21:56 100 32.59
09/28/2026 21:56 186 32.59
09/28/2026 21:56 14 32.59
09/28/2026 21:56 91 32.59
09/28/2026 21:56 9 32.59
09/28/2026 21:56 100 32.59
09/28/2026 21:56 200 32.59
09/28/2026 21:56 300 32.59
09/28/2026 21:56 100 32.59
09/28/2026 21:56 100 32.59
09/28/2026 21:56 100 32.59
09/28/2026 21:56 150 32.595
09/28/2026 21:56 107 32.595
09/28/2026 21:56 12 32.595
09/28/2026 21:56 38 32.595
09/28/2026 21:56 150 32.595
09/28/2026 21:56 50 32.595
09/28/2026 21:56 150 32.595
09/28/2026 21:56 26 32.59
09/28/2026 21:56 200 32.59
09/28/2026 21:56 100 32.59
09/28/2026 21:56 100 32.59
09/28/2026 21:56 200 32.59
09/28/2026 21:56 200 32.59
09/28/2026 21:56 20 32.59
09/28/2026 21:56 100 32.59
09/28/2026 21:56 7 32.58
09/28/2026 21:56 30 32.58
09/28/2026 21:56 55 32.58
09/28/2026 21:56 8 32.57
09/28/2026 21:56 12 32.57
09/28/2026 21:56 400 32.57
09/28/2026 21:56 50 32.57
09/28/2026 21:56 48 32.57
09/28/2026 21:56 100 32.57
09/28/2026 21:56 100 32.57
09/28/2026 21:56 100 32.57
09/28/2026 21:56 100 32.57
09/28/2026 21:56 400 32.57
09/28/2026 21:56 44 32.57
09/28/2026 21:56 1 32.57
09/28/2026 21:56 26 32.57
09/28/2026 21:56 4 32.57
09/28/2026 21:56 1 32.57
09/28/2026 21:56 33 32.57
09/28/2026 21:56 74 32.57
09/28/2026 21:56 1 32.56
09/28/2026 21:56 1 32.56
09/28/2026 21:56 1 32.56
09/28/2026 21:56 4 32.56
09/28/2026 21:56 900 32.57
09/28/2026 21:56 300 32.57
09/28/2026 21:56 200 32.57
09/28/2026 21:56 100 32.57
09/28/2026 21:56 100 32.57
09/28/2026 21:56 200 32.57
09/28/2026 21:56 100 32.57
09/28/2026 21:56 200 32.57
09/28/2026 21:56 60 32.57
09/28/2026 21:56 100 32.57
09/28/2026 21:56 100 32.57
09/28/2026 21:56 100 32.57
09/28/2026 21:56 600 32.57
09/28/2026 21:56 100 32.57
09/28/2026 21:56 25 32.57
09/28/2026 21:56 3 32.57
09/28/2026 21:56 100 32.575
09/28/2026 21:56 200 32.575
09/28/2026 21:56 9 32.57
09/28/2026 21:56 5 32.57
09/28/2026 21:55 10 32.57
09/28/2026 21:55 80 32.58
09/28/2026 21:55 30 32.58
09/28/2026 21:55 70 32.58
09/28/2026 21:55 1 32.58
09/28/2026 21:55 1 32.58
09/28/2026 21:55 150 32.575
09/28/2026 21:55 10 32.57
09/28/2026 21:55 200 32.57
09/28/2026 21:55 2 32.57
09/28/2026 21:55 10 32.57
09/28/2026 21:55 700 32.57
09/28/2026 21:55 47 32.57
09/28/2026 21:55 8 32.57
09/28/2026 21:55 100 32.57
09/28/2026 21:55 92 32.56
09/28/2026 21:55 58 32.56
09/28/2026 21:55 100 32.57
09/28/2026 21:55 100 32.57
09/28/2026 21:55 71 32.57
09/28/2026 21:55 69 32.57
09/28/2026 21:55 100 32.57
09/28/2026 21:55 26 32.57
09/28/2026 21:55 14 32.57
09/28/2026 21:55 48 32.57
09/28/2026 21:55 3 32.57
09/28/2026 21:55 150 32.56
09/28/2026 21:55 165 32.56
09/28/2026 21:55 23 32.56
09/28/2026 21:55 11 32.56
09/28/2026 21:55 38 32.56
09/28/2026 21:55 100 32.56
09/28/2026 21:54 100 32.56
09/28/2026 21:54 100 32.56
09/28/2026 21:54 100 32.56
09/28/2026 21:54 100 32.58
09/28/2026 21:54 100 32.58
09/28/2026 21:54 100 32.61
09/28/2026 21:54 100 32.62
09/28/2026 21:54 600 32.62
09/28/2026 21:54 100 32.62
09/28/2026 21:54 25 32.62
09/28/2026 21:54 2 32.62
09/28/2026 21:53 36 32.625
09/28/2026 21:53 81 32.63
09/28/2026 21:53 19 32.63
09/28/2026 21:53 14 32.63
09/28/2026 21:53 100 32.63
09/28/2026 21:53 186 32.63
09/28/2026 21:53 100 32.63
09/28/2026 21:53 100 32.63
09/28/2026 21:53 200 32.63
09/28/2026 21:53 100 32.63
09/28/2026 21:53 20 32.63
09/28/2026 21:53 100 32.63
09/28/2026 21:53 200 32.63
09/28/2026 21:53 100 32.635
09/28/2026 21:53 1 32.64
09/28/2026 21:52 1 32.64
09/28/2026 21:52 6 32.64
09/28/2026 21:52 3 32.64
09/28/2026 21:52 12 32.64
09/28/2026 21:52 100 32.63
09/28/2026 21:52 100 32.63
09/28/2026 21:52 40 32.63
09/28/2026 21:52 69 32.62
09/28/2026 21:52 1 32.62
09/28/2026 21:52 100 32.62
09/28/2026 21:52 100 32.62
09/28/2026 21:52 45 32.62
09/28/2026 21:52 93 32.61
09/28/2026 21:52 94 32.61
09/28/2026 21:52 30 32.60
09/28/2026 21:52 70 32.60
09/28/2026 21:51 20 32.61
09/28/2026 21:51 150 32.61
09/28/2026 21:51 1 32.61
09/28/2026 21:51 1 32.61
09/28/2026 21:51 1 32.60
09/28/2026 21:51 100 32.60
09/28/2026 21:51 100 32.60
09/28/2026 21:51 100 32.60
09/28/2026 21:51 93 32.60
09/28/2026 21:51 7 32.60
09/28/2026 21:51 100 32.60
09/28/2026 21:51 100 32.60
09/28/2026 21:51 100 32.60
09/28/2026 21:51 100 32.60
09/28/2026 21:51 100 32.60
09/28/2026 21:51 100 32.60
09/28/2026 21:51 5 32.60
09/28/2026 21:51 95 32.60
09/28/2026 21:50 5 32.61
09/28/2026 21:50 100 32.61
09/28/2026 21:50 100 32.61
09/28/2026 21:50 60 32.62
09/28/2026 21:50 21 32.62
09/28/2026 21:50 79 32.62
09/28/2026 21:50 21 32.62
09/28/2026 21:50 79 32.62
09/28/2026 21:50 100 32.62
09/28/2026 21:50 100 32.62
09/28/2026 21:50 100 32.62
09/28/2026 21:50 1 32.62
09/28/2026 21:50 100 32.62
09/28/2026 21:50 100 32.63
09/28/2026 21:50 22 32.64
09/28/2026 21:50 95 32.63
09/28/2026 21:50 5 32.63
09/28/2026 21:49 27 32.62
09/28/2026 21:49 24 32.62
09/28/2026 21:49 119 32.62
09/28/2026 21:49 24 32.62
09/28/2026 21:48 33 32.62
09/28/2026 21:48 38 32.62
09/28/2026 21:48 62 32.62
09/28/2026 21:48 233 32.62
09/28/2026 21:48 100 32.62
09/28/2026 21:48 67 32.62
09/28/2026 21:48 44 32.62
09/28/2026 21:48 150 32.61
09/28/2026 21:48 42 32.61
09/28/2026 21:48 100 32.60
09/28/2026 21:48 54 32.60
09/28/2026 21:48 3 32.60
09/28/2026 21:47 46 32.62
09/28/2026 21:47 1 32.63
09/28/2026 21:47 100 32.63
09/28/2026 21:47 100 32.63
09/28/2026 21:47 7 32.63
09/28/2026 21:47 11 32.63
09/28/2026 21:47 35 32.63
09/28/2026 21:47 8 32.62
09/28/2026 21:47 54 32.62
09/28/2026 21:47 46 32.62
09/28/2026 21:46 49 32.61
09/28/2026 21:46 1 32.61
09/28/2026 21:46 100 32.61
09/28/2026 21:46 100 32.61
09/28/2026 21:46 1 32.61
09/28/2026 21:46 1 32.605
09/28/2026 21:46 1 32.605
09/28/2026 21:46 150 32.605
09/28/2026 21:45 33 32.60
09/28/2026 21:45 60 32.60
09/28/2026 21:45 4 32.60
09/28/2026 21:45 100 32.605
09/28/2026 21:45 70 32.605
09/28/2026 21:45 100 32.61
09/28/2026 21:45 100 32.61
09/28/2026 21:45 100 32.62
09/28/2026 21:45 200 32.62
09/28/2026 21:45 1 32.62
09/28/2026 21:44 6 32.63
09/28/2026 21:44 200 32.63
09/28/2026 21:44 200 32.63
09/28/2026 21:44 2 32.63
09/28/2026 21:44 5 32.63
09/28/2026 21:44 100 32.64
09/28/2026 21:44 13 32.64
09/28/2026 21:44 100 32.65
09/28/2026 21:43 1 32.65
09/28/2026 21:43 100 32.65
09/28/2026 21:43 1 32.65
09/28/2026 21:43 73 32.66
09/28/2026 21:43 1 32.66
09/28/2026 21:43 100 32.65
09/28/2026 21:43 100 32.65
09/28/2026 21:43 100 32.65
09/28/2026 21:43 1 32.64
09/28/2026 21:43 44 32.64
09/28/2026 21:42 51 32.63
09/28/2026 21:42 5 32.625
09/28/2026 21:42 45 32.625
09/28/2026 21:42 105 32.625
09/28/2026 21:42 50 32.625
09/28/2026 21:42 100 32.63
09/28/2026 21:42 1 32.63
09/28/2026 21:42 15 32.63
09/28/2026 21:42 100 32.63
09/28/2026 21:42 100 32.63
09/28/2026 21:42 57 32.62
09/28/2026 21:42 2 32.62
09/28/2026 21:42 3 32.62
09/28/2026 21:42 100 32.62
09/28/2026 21:42 100 32.62
09/28/2026 21:41 12 32.61
09/28/2026 21:41 2 32.61
09/28/2026 21:41 80 32.61
09/28/2026 21:41 2 32.61
09/28/2026 21:41 20 32.61
09/28/2026 21:41 80 32.61
09/28/2026 21:41 20 32.61
09/28/2026 21:41 2 32.61
09/28/2026 21:41 9 32.605
09/28/2026 21:41 9 32.605
09/28/2026 21:41 141 32.605
09/28/2026 21:41 59 32.605
09/28/2026 21:41 147 32.605
09/28/2026 21:40 59 32.61
09/28/2026 21:40 1 32.61
09/28/2026 21:40 10 32.62
09/28/2026 21:40 100 32.62
09/28/2026 21:40 153 32.62
09/28/2026 21:40 2 32.62
09/28/2026 21:40 48 32.62
09/28/2026 21:39 1 32.61
09/28/2026 21:39 5 32.61
09/28/2026 21:39 1 32.61
09/28/2026 21:39 41 32.62
09/28/2026 21:39 7 32.62
09/28/2026 21:39 100 32.62
09/28/2026 21:39 200 32.62
09/28/2026 21:39 100 32.62
09/28/2026 21:39 95 32.63
09/28/2026 21:39 47 32.63
09/28/2026 21:39 19 32.63
09/28/2026 21:39 12 32.63
09/28/2026 21:39 100 32.64
09/28/2026 21:39 100 32.64
09/28/2026 21:39 100 32.64
09/28/2026 21:39 200 32.64
09/28/2026 21:39 60 32.64
09/28/2026 21:39 100 32.64
09/28/2026 21:39 100 32.64
09/28/2026 21:39 100 32.65
09/28/2026 21:38 150 32.65
09/28/2026 21:37 100 32.65
09/28/2026 21:37 80 32.65
09/28/2026 21:37 100 32.65
09/28/2026 21:37 2 32.65
09/28/2026 21:37 190 32.66
09/28/2026 21:37 60 32.66
09/28/2026 21:37 100 32.66
09/28/2026 21:36 200 32.66
09/28/2026 21:36 1 32.66
09/28/2026 21:36 100 32.66
09/28/2026 21:36 1 32.66
09/28/2026 21:36 1 32.65
09/28/2026 21:36 3 32.65
09/28/2026 21:36 1 32.65
09/28/2026 21:36 7 32.65
09/28/2026 21:36 20 32.65
09/28/2026 21:36 11 32.64
09/28/2026 21:36 1 32.64
09/28/2026 21:36 100 32.64
09/28/2026 21:36 61 32.64
09/28/2026 21:36 25 32.64
09/28/2026 21:36 42 32.64
09/28/2026 21:36 58 32.64
09/28/2026 21:35 1 32.62
09/28/2026 21:35 100 32.64
09/28/2026 21:35 1 32.62
09/28/2026 21:35 1 32.62
09/28/2026 21:35 10 32.62
09/28/2026 21:35 60 32.62
09/28/2026 21:35 15 32.63
09/28/2026 21:35 31 32.63
09/28/2026 21:35 119 32.63
09/28/2026 21:35 42 32.63
09/28/2026 21:34 1 32.62
09/28/2026 21:34 1 32.62
09/28/2026 21:33 1 32.62
09/28/2026 21:33 50 32.63
09/28/2026 21:33 100 32.63
09/28/2026 21:33 100 32.63
09/28/2026 21:33 36 32.63
09/28/2026 21:33 39 32.63
09/28/2026 21:33 13 32.64
09/28/2026 21:33 8 32.64
09/28/2026 21:33 23 32.64
09/28/2026 21:33 2 32.64
09/28/2026 21:33 100 32.64
09/28/2026 21:33 50 32.64
09/28/2026 21:33 100 32.63
09/28/2026 21:33 10 32.63
09/28/2026 21:33 10 32.63
09/28/2026 21:33 26 32.63
09/28/2026 21:33 100 32.62
09/28/2026 21:32 100 32.62
09/28/2026 21:32 1 32.62
09/28/2026 21:32 200 32.62
09/28/2026 21:30 40 32.62
09/28/2026 21:30 57 32.62
09/28/2026 21:30 100 32.62
09/28/2026 21:30 9 32.62
09/28/2026 21:30 81 32.62
09/28/2026 21:30 100 32.62
09/28/2026 21:30 400 32.61
09/28/2026 21:30 35 32.61
09/28/2026 21:30 100 32.61
09/28/2026 21:30 2 32.61
09/28/2026 21:30 11 32.61
09/28/2026 21:30 149 32.615
09/28/2026 21:30 1 32.615
09/28/2026 21:30 100 32.62
09/28/2026 21:30 200 32.62
09/28/2026 21:30 100 32.62
09/28/2026 21:30 200 32.62
09/28/2026 21:30 1 32.62
09/28/2026 21:30 300 32.62
09/28/2026 21:29 3 32.625
09/28/2026 21:29 6 32.62
09/28/2026 21:29 8 32.62
09/28/2026 21:29 6 32.62
09/28/2026 21:29 7 32.62
09/28/2026 21:29 70 32.62
09/28/2026 21:29 51 32.615
09/28/2026 21:29 100 32.615
09/28/2026 21:29 13 32.61
09/28/2026 21:29 17 32.61
09/28/2026 21:29 26 32.61
09/28/2026 21:29 5 32.61
09/28/2026 21:29 100 32.62
09/28/2026 21:28 1 32.61
09/28/2026 21:28 100 32.60
09/28/2026 21:28 100 32.60
09/28/2026 21:28 45 32.60
09/28/2026 21:28 23 32.60
09/28/2026 21:28 50 32.595
09/28/2026 21:28 150 32.595
09/28/2026 21:28 31 32.59
09/28/2026 21:28 47 32.59
09/28/2026 21:28 10 32.59
09/28/2026 21:28 98 32.585
09/28/2026 21:27 1 32.58
09/28/2026 21:26 100 32.58
09/28/2026 21:25 3 32.57
09/28/2026 21:25 35 32.57
09/28/2026 21:25 2 32.57
09/28/2026 21:25 23 32.56
09/28/2026 21:25 100 32.56
09/28/2026 21:25 5 32.57
09/28/2026 21:25 30 32.57
09/28/2026 21:25 16 32.57
09/28/2026 21:25 26 32.57
09/28/2026 21:25 74 32.57
09/28/2026 21:25 31 32.58
09/28/2026 21:25 5 32.58
09/28/2026 21:25 100 32.59
09/28/2026 21:25 60 32.59
09/28/2026 21:25 100 32.59
09/28/2026 21:24 66 32.60
09/28/2026 21:24 100 32.60
09/28/2026 21:24 20 32.60
09/28/2026 21:24 5 32.60
09/28/2026 21:24 1 32.60
09/28/2026 21:24 100 32.59
09/28/2026 21:23 100 32.59
09/28/2026 21:23 30 32.60
09/28/2026 21:23 5 32.60
09/28/2026 21:23 11 32.60
09/28/2026 21:23 68 32.60
09/28/2026 21:23 14 32.61
09/28/2026 21:23 43 32.61
09/28/2026 21:23 11 32.61
09/28/2026 21:23 1 32.61
09/28/2026 21:23 77 32.61
09/28/2026 21:23 100 32.61
09/28/2026 21:23 100 32.61
09/28/2026 21:23 7 32.61
09/28/2026 21:23 25 32.61
09/28/2026 21:23 10 32.61
09/28/2026 21:23 31 32.61
09/28/2026 21:23 1 32.62
09/28/2026 21:21 60 32.63
09/28/2026 21:21 300 32.63
09/28/2026 21:21 1 32.64
09/28/2026 21:21 100 32.64
09/28/2026 21:20 100 32.65
09/28/2026 21:20 14 32.65
09/28/2026 21:20 100 32.66
09/28/2026 21:20 53 32.66
09/28/2026 21:20 4 32.66
09/28/2026 21:20 150 32.65
09/28/2026 21:20 150 32.65
09/28/2026 21:20 50 32.64
09/28/2026 21:20 11 32.64
09/28/2026 21:20 50 32.63
09/28/2026 21:20 96 32.63
09/28/2026 21:20 4 32.63
09/28/2026 21:20 29 32.62
09/28/2026 21:20 108 32.62
09/28/2026 21:20 1 32.62
09/28/2026 21:20 10 32.62
09/28/2026 21:20 1 32.62
09/28/2026 21:20 100 32.615
09/28/2026 21:18 31 32.62
09/28/2026 21:18 1 32.62
09/28/2026 21:18 100 32.63
09/28/2026 21:18 60 32.63
09/28/2026 21:18 72 32.64
09/28/2026 21:18 1 32.64
09/28/2026 21:18 2 32.64
09/28/2026 21:18 3 32.64
09/28/2026 21:18 98 32.64
09/28/2026 21:18 94 32.64
09/28/2026 21:18 4 32.64
09/28/2026 21:17 2 32.64
09/28/2026 21:17 100 32.63
09/28/2026 21:17 100 32.63
09/28/2026 21:17 100 32.63
09/28/2026 21:16 69 32.63
09/28/2026 21:16 100 32.63
09/28/2026 21:16 1 32.63
09/28/2026 21:16 38 32.62
09/28/2026 21:16 27 32.62
09/28/2026 21:16 38 32.62
09/28/2026 21:16 100 32.62
09/28/2026 21:16 6 32.62
09/28/2026 21:16 4 32.62
09/28/2026 21:16 7 32.62
09/28/2026 21:16 19 32.62
09/28/2026 21:16 2 32.61
09/28/2026 21:16 100 32.61
09/28/2026 21:16 100 32.61
09/28/2026 21:16 38 32.60
09/28/2026 21:16 100 32.60
09/28/2026 21:16 1 32.60
09/28/2026 21:16 1 32.60
09/28/2026 21:16 23 32.60
09/28/2026 21:16 41 32.60
09/28/2026 21:16 4 32.60
09/28/2026 21:16 5 32.60
09/28/2026 21:16 1 32.60
09/28/2026 21:16 4 32.60
09/28/2026 21:16 40 32.60
09/28/2026 21:15 100 32.58
09/28/2026 21:15 60 32.59
09/28/2026 21:15 100 32.59
09/28/2026 21:15 60 32.59
09/28/2026 21:15 4 32.59
09/28/2026 21:15 52 32.59
09/28/2026 21:14 25 32.59
09/28/2026 21:14 23 32.59
09/28/2026 21:14 60 32.59
09/28/2026 21:14 5 32.59
09/28/2026 21:14 95 32.59
09/28/2026 21:14 144 32.60
09/28/2026 21:13 17 32.60
09/28/2026 21:13 100 32.60
09/28/2026 21:12 1 32.60
09/28/2026 21:12 100 32.59
09/28/2026 21:12 87 32.60
09/28/2026 21:12 200 32.60
09/28/2026 21:12 135 32.60
09/28/2026 21:11 100 32.60
09/28/2026 21:11 300 32.60
09/28/2026 21:11 100 32.61
09/28/2026 21:10 1 32.61
09/28/2026 21:10 10 32.61
09/28/2026 21:10 1 32.61
09/28/2026 21:10 60 32.61
09/28/2026 21:10 100 32.61
09/28/2026 21:10 60 32.61
09/28/2026 21:10 60 32.61
09/28/2026 21:10 1 32.61
09/28/2026 21:09 68 32.60
09/28/2026 21:09 72 32.60
09/28/2026 21:09 28 32.60
09/28/2026 21:08 4 32.60
09/28/2026 21:08 100 32.60
09/28/2026 21:08 2 32.60
09/28/2026 21:08 10 32.60
09/28/2026 21:08 5 32.60
09/28/2026 21:08 16 32.61
09/28/2026 21:08 7 32.61
09/28/2026 21:08 20 32.61
09/28/2026 21:08 1 32.61
09/28/2026 21:08 3 32.61
09/28/2026 21:08 10 32.61
09/28/2026 21:08 20 32.61
09/28/2026 21:08 1 32.62
09/28/2026 21:08 60 32.62
09/28/2026 21:08 2 32.62
09/28/2026 21:08 100 32.62
09/28/2026 21:07 98 32.63
09/28/2026 21:07 2 32.63
09/28/2026 21:07 6 32.64
09/28/2026 21:07 4 32.64
09/28/2026 21:07 2 32.64
09/28/2026 21:06 10 32.64
09/28/2026 21:06 60 32.64
09/28/2026 21:06 2 32.64
09/28/2026 21:06 120 32.64
09/28/2026 21:05 2 32.64
09/28/2026 21:05 60 32.64
09/28/2026 21:05 1 32.64
09/28/2026 21:04 100 32.63
09/28/2026 21:04 109 32.63
09/28/2026 21:04 100 32.63
09/28/2026 21:04 100 32.63
09/28/2026 21:04 100 32.63
09/28/2026 21:04 100 32.63
09/28/2026 21:04 59 32.63
09/28/2026 21:04 100 32.63
09/28/2026 21:04 2 32.63
09/28/2026 21:04 60 32.63
09/28/2026 21:03 100 32.65
09/28/2026 21:03 100 32.64
09/28/2026 21:03 3 32.63
09/28/2026 21:01 100 32.64
09/28/2026 21:01 50 32.63
09/28/2026 21:00 60 32.63
09/28/2026 21:00 40 32.63
09/28/2026 21:00 4 32.63
09/28/2026 21:00 31 32.63
09/28/2026 21:00 11 32.63
09/28/2026 21:00 60 32.64
09/28/2026 21:00 100 32.64
09/28/2026 21:00 63 32.64
09/28/2026 21:00 37 32.64
09/28/2026 21:00 50 32.64
09/28/2026 21:00 100 32.64
09/28/2026 21:00 100 32.64
09/28/2026 21:00 50 32.64
09/28/2026 21:00 60 32.64
09/28/2026 21:00 100 32.64
09/28/2026 21:00 150 32.65
09/28/2026 21:00 62 32.65
09/28/2026 21:00 38 32.65
09/28/2026 20:58 62 32.65
09/28/2026 20:58 38 32.65
09/28/2026 20:58 10 32.64
09/28/2026 20:58 46 32.64
09/28/2026 20:58 2 32.63
09/28/2026 20:57 100 32.63
09/28/2026 20:57 47 32.63
09/28/2026 20:57 100 32.63
09/28/2026 20:57 100 32.63
09/28/2026 20:57 1 32.63
09/28/2026 20:56 15 32.62
09/28/2026 20:56 38 32.62
09/28/2026 20:56 78 32.62
09/28/2026 20:56 22 32.62
09/28/2026 20:56 60 32.62
09/28/2026 20:56 100 32.62
09/28/2026 20:56 100 32.62
09/28/2026 20:56 60 32.62
09/28/2026 20:55 100 32.63
09/28/2026 20:55 2 32.63
09/28/2026 20:55 1 32.63
09/28/2026 20:55 38 32.62
09/28/2026 20:55 1 32.62
09/28/2026 20:55 98 32.62
09/28/2026 20:54 7 32.63
09/28/2026 20:54 100 32.62
09/28/2026 20:54 61 32.61
09/28/2026 20:54 12 32.61
09/28/2026 20:54 10 32.61
09/28/2026 20:54 1 32.61
09/28/2026 20:53 100 32.59
09/28/2026 20:53 100 32.58
09/28/2026 20:52 18 32.58
09/28/2026 20:52 25 32.58
09/28/2026 20:52 31 32.58
09/28/2026 20:52 11 32.58
09/28/2026 20:51 100 32.58
09/28/2026 20:51 50 32.60
09/28/2026 20:51 1 32.60
09/28/2026 20:50 46 32.61
09/28/2026 20:50 7 32.61
09/28/2026 20:50 31 32.61
09/28/2026 20:50 100 32.62
09/28/2026 20:50 31 32.62
09/28/2026 20:50 31 32.62
09/28/2026 20:50 25 32.63
09/28/2026 20:50 40 32.63
09/28/2026 20:50 10 32.63
09/28/2026 20:50 10 32.63
09/28/2026 20:50 100 32.63
09/28/2026 20:50 10 32.63
09/28/2026 20:50 3 32.63
09/28/2026 20:50 1 32.63
09/28/2026 20:50 16 32.63
09/28/2026 20:50 99 32.63
09/28/2026 20:50 1 32.63
09/28/2026 20:50 87 32.64
09/28/2026 20:50 13 32.64
09/28/2026 20:50 100 32.64
09/28/2026 20:50 60 32.64
09/28/2026 20:50 18 32.64
09/28/2026 20:49 23 32.66
09/28/2026 20:49 99 32.65
09/28/2026 20:49 3 32.65
09/28/2026 20:49 3 32.65
09/28/2026 20:49 60 32.64
09/28/2026 20:49 33 32.64
09/28/2026 20:49 100 32.64
09/28/2026 20:49 10 32.64
09/28/2026 20:48 10 32.63
09/28/2026 20:48 6 32.63
09/28/2026 20:48 28 32.63
09/28/2026 20:48 1 32.62
09/28/2026 20:48 6 32.62
09/28/2026 20:47 1 32.62
09/28/2026 20:47 12 32.61
09/28/2026 20:47 1 32.61
09/28/2026 20:47 14 32.60
09/28/2026 20:47 127 32.60
09/28/2026 20:47 5 32.60
09/28/2026 20:47 46 32.60
09/28/2026 20:47 10 32.60
09/28/2026 20:47 120 32.60
09/28/2026 20:47 2 32.595
09/28/2026 20:47 36 32.595
09/28/2026 20:47 19 32.595
09/28/2026 20:47 45 32.595
09/28/2026 20:47 100 32.595
09/28/2026 20:46 60 32.59
09/28/2026 20:45 60 32.59
09/28/2026 20:45 12 32.59
09/28/2026 20:45 54 32.59
09/28/2026 20:45 2 32.59
09/28/2026 20:45 4 32.59
09/28/2026 20:45 2 32.60
09/28/2026 20:45 7 32.60
09/28/2026 20:44 60 32.61
09/28/2026 20:44 5 32.61
09/28/2026 20:44 8 32.61
09/28/2026 20:44 92 32.61
09/28/2026 20:44 2 32.61
09/28/2026 20:42 1 32.63
09/28/2026 20:42 50 32.62
09/28/2026 20:42 50 32.62
09/28/2026 20:41 100 32.62
09/28/2026 20:41 7 32.62
09/28/2026 20:41 100 32.62
09/28/2026 20:41 100 32.62
09/28/2026 20:41 5 32.62
09/28/2026 20:41 60 32.62
09/28/2026 20:40 95 32.61
09/28/2026 20:40 60 32.61
09/28/2026 20:39 66 32.61
09/28/2026 20:39 16 32.61
09/28/2026 20:39 18 32.61
09/28/2026 20:39 7 32.615
09/28/2026 20:38 31 32.61
09/28/2026 20:38 31 32.61
09/28/2026 20:38 64 32.615
09/28/2026 20:38 176 32.62
09/28/2026 20:38 9 32.62
09/28/2026 20:38 15 32.62
09/28/2026 20:38 2 32.62
09/28/2026 20:37 7 32.625
09/28/2026 20:36 62 32.62
09/28/2026 20:36 38 32.62
09/28/2026 20:36 10 32.62
09/28/2026 20:36 100 32.62
09/28/2026 20:36 100 32.62
09/28/2026 20:36 31 32.62
09/28/2026 20:36 100 32.62
09/28/2026 20:36 60 32.63
09/28/2026 20:36 200 32.63
09/28/2026 20:35 1 32.63
09/28/2026 20:35 7 32.625
09/28/2026 20:34 60 32.63
09/28/2026 20:33 100 32.63
09/28/2026 20:33 100 32.63
09/28/2026 20:33 100 32.63
09/28/2026 20:33 14 32.63
09/28/2026 20:33 47 32.63
09/28/2026 20:33 59 32.63
09/28/2026 20:33 1 32.63
09/28/2026 20:33 1 32.63
09/28/2026 20:32 5 32.62
09/28/2026 20:32 60 32.62
09/28/2026 20:32 100 32.61
09/28/2026 20:32 31 32.61
09/28/2026 20:32 25 32.61
09/28/2026 20:32 35 32.61
09/28/2026 20:30 2 32.61
09/28/2026 20:30 60 32.61
09/28/2026 20:30 50 32.60
09/28/2026 20:30 31 32.60
09/28/2026 20:30 10 32.61
09/28/2026 20:30 10 32.61
09/28/2026 20:30 14 32.61
09/28/2026 20:30 17 32.61
09/28/2026 20:30 31 32.61
09/28/2026 20:30 12 32.61
09/28/2026 20:30 7 32.62
09/28/2026 20:30 7 32.62
09/28/2026 20:30 100 32.62
09/28/2026 20:30 4 32.62
09/28/2026 20:30 100 32.62
09/28/2026 20:30 100 32.62
09/28/2026 20:29 6 32.625
09/28/2026 20:27 7 32.63
09/28/2026 20:27 100 32.63
09/28/2026 20:27 7 32.63
09/28/2026 20:26 14 32.63
09/28/2026 20:26 56 32.63
09/28/2026 20:26 150 32.62
09/28/2026 20:26 8 32.62
09/28/2026 20:26 100 32.62
09/28/2026 20:26 1 32.62
09/28/2026 20:26 88 32.64
09/28/2026 20:26 12 32.64
09/28/2026 20:25 50 32.63
09/28/2026 20:25 100 32.63
09/28/2026 20:25 100 32.63
09/28/2026 20:25 100 32.63
09/28/2026 20:25 100 32.63
09/28/2026 20:25 2 32.62
09/28/2026 20:25 100 32.615
09/28/2026 20:24 60 32.61
09/28/2026 20:23 62 32.625
09/28/2026 20:23 38 32.625
09/28/2026 20:23 60 32.63
09/28/2026 20:23 12 32.64
09/28/2026 20:22 4 32.65
09/28/2026 20:22 1 32.65
09/28/2026 20:22 100 32.65
09/28/2026 20:22 3 32.65
09/28/2026 20:22 3 32.65
09/28/2026 20:22 31 32.65
09/28/2026 20:22 54 32.66
09/28/2026 20:22 46 32.66
09/28/2026 20:22 1 32.66
09/28/2026 20:22 13 32.66
09/28/2026 20:21 100 32.67
09/28/2026 20:21 7 32.67
09/28/2026 20:21 100 32.67
09/28/2026 20:21 35 32.67
09/28/2026 20:21 100 32.67
09/28/2026 20:21 14 32.67
09/28/2026 20:21 100 32.68
09/28/2026 20:21 100 32.68
09/28/2026 20:21 100 32.68
09/28/2026 20:20 141 32.68
09/28/2026 20:20 53 32.68
09/28/2026 20:19 48 32.67
09/28/2026 20:19 7 32.67
09/28/2026 20:19 4 32.67
09/28/2026 20:19 100 32.67
09/28/2026 20:19 87 32.68
09/28/2026 20:19 60 32.68
09/28/2026 20:19 1 32.68
09/28/2026 20:18 100 32.67
09/28/2026 20:18 100 32.67
09/28/2026 20:18 80 32.67
09/28/2026 20:18 86 32.67
09/28/2026 20:17 1 32.69
09/28/2026 20:17 6 32.69
09/28/2026 20:17 100 32.69
09/28/2026 20:17 10 32.68
09/28/2026 20:17 6 32.68
09/28/2026 20:17 84 32.68
09/28/2026 20:17 1 32.68
09/28/2026 20:17 9 32.68
09/28/2026 20:17 6 32.68
09/28/2026 20:17 1 32.67
09/28/2026 20:17 1 32.67
09/28/2026 20:17 100 32.67
09/28/2026 20:16 100 32.66
09/28/2026 20:16 17 32.66
09/28/2026 20:16 183 32.66
09/28/2026 20:16 200 32.66
09/28/2026 20:16 100 32.66
09/28/2026 20:15 69 32.67
09/28/2026 20:14 60 32.66
09/28/2026 20:14 27 32.66
09/28/2026 20:14 73 32.66
09/28/2026 20:14 10 32.66
09/28/2026 20:14 385 32.66
09/28/2026 20:14 1 32.66
09/28/2026 20:14 150 32.65
09/28/2026 20:12 100 32.64
09/28/2026 20:12 100 32.64
09/28/2026 20:12 40 32.64
09/28/2026 20:12 4 32.65
09/28/2026 20:11 27 32.65
09/28/2026 20:11 5 32.65
09/28/2026 20:11 11 32.66
09/28/2026 20:11 5 32.66
09/28/2026 20:11 10 32.67
09/28/2026 20:11 7 32.67
09/28/2026 20:11 100 32.67
09/28/2026 20:11 14 32.67
09/28/2026 20:11 95 32.68
09/28/2026 20:10 100 32.69
09/28/2026 20:10 154 32.69
09/28/2026 20:10 100 32.69
09/28/2026 20:10 60 32.69
09/28/2026 20:10 2 32.69
09/28/2026 20:10 60 32.69
09/28/2026 20:10 6 32.69
09/28/2026 20:10 83 32.68
09/28/2026 20:10 60 32.68
09/28/2026 20:10 4 32.68
09/28/2026 20:10 100 32.68
09/28/2026 20:10 60 32.68
09/28/2026 20:10 14 32.68
09/28/2026 20:10 86 32.68
09/28/2026 20:10 100 32.68
09/28/2026 20:08 100 32.68
09/28/2026 20:08 1 32.68
09/28/2026 20:07 133 32.66
09/28/2026 20:07 7 32.66
09/28/2026 20:06 100 32.66
09/28/2026 20:06 47 32.66
09/28/2026 20:06 1 32.66
09/28/2026 20:06 200 32.66
09/28/2026 20:06 1 32.65
09/28/2026 20:06 46 32.65
09/28/2026 20:06 60 32.65
09/28/2026 20:06 1 32.65
09/28/2026 20:06 100 32.65
09/28/2026 20:06 58 32.65
09/28/2026 20:06 42 32.65
09/28/2026 20:06 100 32.65
09/28/2026 20:06 5 32.65
09/28/2026 20:05 95 32.65
09/28/2026 20:05 100 32.66
09/28/2026 20:05 100 32.66
09/28/2026 20:05 100 32.66
09/28/2026 20:05 100 32.67
09/28/2026 20:05 60 32.67
09/28/2026 20:05 231 32.67
09/28/2026 20:05 69 32.67
09/28/2026 20:04 1 32.67
09/28/2026 20:04 100 32.67
09/28/2026 20:04 144 32.67
09/28/2026 20:04 100 32.67
09/28/2026 20:03 42 32.66
09/28/2026 20:03 100 32.66
09/28/2026 20:03 3 32.65
09/28/2026 20:03 100 32.65
09/28/2026 20:03 8 32.65
09/28/2026 20:03 235 32.66
09/28/2026 20:03 65 32.66
09/28/2026 20:02 60 32.67
09/28/2026 20:02 39 32.67
09/28/2026 20:02 32 32.67
09/28/2026 20:02 34 32.67
09/28/2026 20:02 42 32.67
09/28/2026 20:02 27 32.67
09/28/2026 20:02 44 32.67
09/28/2026 20:02 100 32.67
09/28/2026 20:00 35 32.65
09/28/2026 20:00 5 32.65
09/28/2026 19:59 5 32.66
09/28/2026 19:58 1 32.66
09/28/2026 19:58 78 32.67
09/28/2026 19:58 5 32.68
09/28/2026 19:57 100 32.69
09/28/2026 19:57 100 32.69
09/28/2026 19:57 1 32.69
09/28/2026 19:57 2 32.69
09/28/2026 19:57 5 32.69
09/28/2026 19:57 34 32.69
09/28/2026 19:57 100 32.70
09/28/2026 19:57 100 32.70
09/28/2026 19:57 8 32.70
09/28/2026 19:57 100 32.70
09/28/2026 19:57 82 32.70
09/28/2026 19:56 100 32.71
09/28/2026 19:55 208 32.71
09/28/2026 19:55 100 32.71
09/28/2026 19:55 92 32.71
09/28/2026 19:55 79 32.71
09/28/2026 19:55 21 32.71
09/28/2026 19:54 10 32.73
09/28/2026 19:54 100 32.69
09/28/2026 19:54 100 32.69
09/28/2026 19:53 60 32.68
09/28/2026 19:53 1 32.68
09/28/2026 19:53 48 32.68
09/28/2026 19:53 100 32.68
09/28/2026 19:52 62 32.67
09/28/2026 19:52 38 32.67
09/28/2026 19:52 100 32.67
09/28/2026 19:51 5 32.67
09/28/2026 19:51 95 32.67
09/28/2026 19:51 5 32.67
09/28/2026 19:50 100 32.68
09/28/2026 19:50 5 32.68
09/28/2026 19:50 100 32.69
09/28/2026 19:49 100 32.69
09/28/2026 19:49 100 32.69
09/28/2026 19:49 100 32.69
09/28/2026 19:49 100 32.70
09/28/2026 19:49 23 32.70
09/28/2026 19:49 31 32.70
09/28/2026 19:49 100 32.70
09/28/2026 19:49 100 32.70
09/28/2026 19:49 100 32.71
09/28/2026 19:48 18 32.71
09/28/2026 19:47 30 32.70
09/28/2026 19:47 1 32.70
09/28/2026 19:47 6 32.70
09/28/2026 19:47 6 32.70
09/28/2026 19:47 30 32.695
09/28/2026 19:47 100 32.69
09/28/2026 19:47 41 32.69
09/28/2026 19:47 1 32.68
09/28/2026 19:47 13 32.675
09/28/2026 19:47 81 32.67
09/28/2026 19:47 100 32.675
09/28/2026 19:46 59 32.69
09/28/2026 19:46 40 32.69
09/28/2026 19:46 1 32.69
09/28/2026 19:44 120 32.675
09/28/2026 19:44 16 32.68
09/28/2026 19:44 38 32.68
09/28/2026 19:44 76 32.68
09/28/2026 19:44 40 32.68
09/28/2026 19:43 100 32.68
09/28/2026 19:43 82 32.68
09/28/2026 19:43 70 32.69
09/28/2026 19:42 100 32.72
09/28/2026 19:42 90 32.72
09/28/2026 19:42 100 32.72
09/28/2026 19:41 100 32.72
09/28/2026 19:41 26 32.71
09/28/2026 19:41 100 32.70
09/28/2026 19:41 1 32.70
09/28/2026 19:41 29 32.71
09/28/2026 19:41 90 32.71
09/28/2026 19:40 100 32.73
09/28/2026 19:39 1 32.73
09/28/2026 19:39 60 32.74
09/28/2026 19:39 106 32.74
09/28/2026 19:39 74 32.74
09/28/2026 19:39 30 32.74
09/28/2026 19:39 1 32.755
09/28/2026 19:39 1 32.74
09/28/2026 19:39 90 32.76
09/28/2026 19:38 100 32.755
09/28/2026 19:38 5 32.76
09/28/2026 19:37 200 32.74
09/28/2026 19:37 60 32.74
09/28/2026 19:37 1 32.74
09/28/2026 19:37 18 32.74
09/28/2026 19:37 132 32.73
09/28/2026 19:36 41 32.71
09/28/2026 19:36 43 32.71
09/28/2026 19:36 100 32.74
09/28/2026 19:36 4 32.74
09/28/2026 19:36 44 32.74
09/28/2026 19:35 100 32.77
09/28/2026 19:35 80 32.78
09/28/2026 19:35 160 32.78
09/28/2026 19:35 100 32.78
09/28/2026 19:35 24 32.79
09/28/2026 19:35 76 32.79
09/28/2026 19:35 1 32.79
09/28/2026 19:35 100 32.795
09/28/2026 19:35 2 32.79
09/28/2026 19:35 5 32.78
09/28/2026 19:34 47 32.77
09/28/2026 19:34 53 32.77
09/28/2026 19:34 47 32.77
09/28/2026 19:34 38 32.76
09/28/2026 19:33 100 32.76
09/28/2026 19:33 100 32.76
09/28/2026 19:33 100 32.76
09/28/2026 19:33 194 32.76
09/28/2026 19:33 100 32.76
09/28/2026 19:33 150 32.76
09/28/2026 19:33 150 32.76
09/28/2026 19:33 150 32.76
09/28/2026 19:33 38 32.76
09/28/2026 19:33 100 32.78
09/28/2026 19:33 100 32.78
09/28/2026 19:33 38 32.785
09/28/2026 19:33 38 32.785
09/28/2026 19:32 100 32.79
09/28/2026 19:32 53 32.79
09/28/2026 19:32 100 32.79
09/28/2026 19:32 2 32.77
09/28/2026 19:32 2 32.77
09/28/2026 19:32 6 32.77
09/28/2026 19:32 1 32.77
09/28/2026 19:32 100 32.78
09/28/2026 19:32 100 32.79
09/28/2026 19:32 2 32.79
09/28/2026 19:31 30 32.78
09/28/2026 19:31 13 32.80
09/28/2026 19:31 10 32.80
09/28/2026 19:31 100 32.79
09/28/2026 19:31 60 32.77
09/28/2026 19:31 7 32.76
09/28/2026 19:31 100 32.76
09/28/2026 19:31 72 32.76
09/28/2026 19:31 180 32.77
09/28/2026 19:31 20 32.77
09/28/2026 19:31 300 32.77
09/28/2026 19:30 100 32.78
09/28/2026 19:30 60 32.76
09/28/2026 19:30 100 32.76
09/28/2026 19:30 100 32.75
09/28/2026 19:30 49 32.74
09/28/2026 19:30 51 32.74
09/28/2026 19:29 9 32.74
09/28/2026 19:29 60 32.74
09/28/2026 19:29 30 32.755
09/28/2026 19:29 1 32.755
09/28/2026 19:29 43 32.76
09/28/2026 19:29 18 32.76
09/28/2026 19:29 33 32.75
09/28/2026 19:28 100 32.75
09/28/2026 19:28 31 32.74
09/28/2026 19:28 43 32.74
09/28/2026 19:28 33 32.74
09/28/2026 19:28 14 32.73
09/28/2026 19:28 100 32.73
09/28/2026 19:28 86 32.73
09/28/2026 19:28 100 32.73
09/28/2026 19:28 100 32.73
09/28/2026 19:28 100 32.73
09/28/2026 19:28 12 32.72
09/28/2026 19:28 100 32.72
09/28/2026 19:28 146 32.72
09/28/2026 19:28 100 32.72
09/28/2026 19:28 142 32.72
09/28/2026 19:28 100 32.72
09/28/2026 19:28 69 32.71
09/28/2026 19:28 62 32.71
09/28/2026 19:28 100 32.71
09/28/2026 19:28 120 32.71
09/28/2026 19:27 26 32.67
09/28/2026 19:27 150 32.70
09/28/2026 19:27 2 32.70
09/28/2026 19:27 100 32.705
09/28/2026 19:26 38 32.71
09/28/2026 19:26 2 32.72
09/28/2026 19:26 100 32.74
09/28/2026 19:26 100 32.74
09/28/2026 19:26 2 32.74
09/28/2026 19:26 10 32.75
09/28/2026 19:26 100 32.75
09/28/2026 19:26 100 32.75
09/28/2026 19:26 5 32.75
09/28/2026 19:26 10 32.75
09/28/2026 19:25 100 32.77
09/28/2026 19:25 1 32.77
09/28/2026 19:24 2 32.76
09/28/2026 19:24 10 32.76
09/28/2026 19:24 60 32.77
09/28/2026 19:24 1 32.77
09/28/2026 19:24 80 32.78
09/28/2026 19:24 100 32.78
09/28/2026 19:24 100 32.78
09/28/2026 19:24 90 32.78
09/28/2026 19:24 1 32.78
09/28/2026 19:24 100 32.785
09/28/2026 19:23 100 32.785
09/28/2026 19:23 100 32.785
09/28/2026 19:23 100 32.78
09/28/2026 19:23 7 32.78
09/28/2026 19:23 67 32.79
09/28/2026 19:23 33 32.79
09/28/2026 19:23 67 32.79
09/28/2026 19:23 100 32.78
09/28/2026 19:23 4 32.78
09/28/2026 19:23 8 32.78
09/28/2026 19:23 100 32.78
09/28/2026 19:23 60 32.78
09/28/2026 19:23 180 32.78
09/28/2026 19:22 100 32.785
09/28/2026 19:22 300 32.78
09/28/2026 19:22 4 32.79
09/28/2026 19:22 5 32.79
09/28/2026 19:22 22 32.79
09/28/2026 19:22 5 32.78
09/28/2026 19:22 12 32.78
09/28/2026 19:21 100 32.77
09/28/2026 19:20 100 32.77
09/28/2026 19:20 22 32.76
09/28/2026 19:20 60 32.76
09/28/2026 19:20 22 32.76
09/28/2026 19:20 78 32.76
09/28/2026 19:19 22 32.79
09/28/2026 19:19 2 32.78
09/28/2026 19:19 2 32.78
09/28/2026 19:19 10 32.77
09/28/2026 19:18 22 32.77
09/28/2026 19:17 100 32.75
09/28/2026 19:17 100 32.74
09/28/2026 19:17 8 32.74
09/28/2026 19:17 23 32.74
09/28/2026 19:17 1 32.75
09/28/2026 19:17 185 32.75
09/28/2026 19:17 15 32.75
09/28/2026 19:16 23 32.76
09/28/2026 19:16 38 32.76
09/28/2026 19:16 38 32.76
09/28/2026 19:16 1 32.76
09/28/2026 19:16 24 32.76
09/28/2026 19:16 38 32.76
09/28/2026 19:16 38 32.76
09/28/2026 19:16 7 32.77
09/28/2026 19:15 23 32.76
09/28/2026 19:15 11 32.76
09/28/2026 19:15 10 32.77
09/28/2026 19:15 1 32.77
09/28/2026 19:15 3 32.77
09/28/2026 19:15 3 32.77
09/28/2026 19:15 6 32.77
09/28/2026 19:15 1 32.77
09/28/2026 19:15 12 32.77
09/28/2026 19:15 12 32.77
09/28/2026 19:15 5 32.77
09/28/2026 19:15 5 32.79
09/28/2026 19:15 200 32.79
09/28/2026 19:15 2 32.80
09/28/2026 19:15 100 32.80
09/28/2026 19:15 31 32.80
09/28/2026 19:15 57 32.81
09/28/2026 19:15 3 32.81
09/28/2026 19:15 46 32.81
09/28/2026 19:15 43 32.81
09/28/2026 19:15 11 32.81
09/28/2026 19:15 4 32.82
09/28/2026 19:15 100 32.82
09/28/2026 19:14 100 32.84
09/28/2026 19:14 25 32.86
09/28/2026 19:14 49 32.85
09/28/2026 19:13 100 32.84
09/28/2026 19:13 60 32.83
09/28/2026 19:13 2 32.82
09/28/2026 19:13 1 32.81
09/28/2026 19:12 100 32.82
09/28/2026 19:12 1 32.85
09/28/2026 19:12 200 32.85
09/28/2026 19:12 1 32.87
09/28/2026 19:12 6 32.85
09/28/2026 19:12 100 32.86
09/28/2026 19:12 100 32.86
09/28/2026 19:12 100 32.86
09/28/2026 19:12 100 32.86
09/28/2026 19:11 100 32.89
09/28/2026 19:11 100 32.885
09/28/2026 19:11 41 32.84
09/28/2026 19:11 59 32.84
09/28/2026 19:11 100 32.82
09/28/2026 19:11 119 32.81
09/28/2026 19:11 50 32.81
09/28/2026 19:11 100 32.81
09/28/2026 19:11 100 32.805
09/28/2026 19:11 150 32.805
09/28/2026 19:11 150 32.805
09/28/2026 19:11 38 32.79
09/28/2026 19:11 38 32.79
09/28/2026 19:11 38 32.79
09/28/2026 19:11 38 32.79
09/28/2026 19:11 38 32.79
09/28/2026 19:11 38 32.79
09/28/2026 19:11 68 32.79
09/28/2026 19:11 53 32.79
09/28/2026 19:11 100 32.80
09/28/2026 19:11 51 32.79
09/28/2026 19:11 48 32.78
09/28/2026 19:11 150 32.785
09/28/2026 19:11 100 32.785
09/28/2026 19:11 1 32.79
09/28/2026 19:11 3 32.79
09/28/2026 19:11 100 32.78
09/28/2026 19:11 100 32.77
09/28/2026 19:11 100 32.77
09/28/2026 19:11 100 32.78
09/28/2026 19:11 100 32.78
09/28/2026 19:11 3 32.77
09/28/2026 19:11 100 32.76
09/28/2026 19:11 76 32.76
09/28/2026 19:11 83 32.76
09/28/2026 19:11 17 32.76
09/28/2026 19:11 100 32.76
09/28/2026 19:11 124 32.76
09/28/2026 19:11 100 32.76
09/28/2026 19:11 31 32.76
09/28/2026 19:11 3 32.76
09/28/2026 19:11 100 32.74
09/28/2026 19:11 100 32.74
09/28/2026 19:11 100 32.75
09/28/2026 19:11 100 32.75
09/28/2026 19:11 100 32.75
09/28/2026 19:11 6 32.75
09/28/2026 19:11 84 32.74
09/28/2026 19:11 16 32.74
09/28/2026 19:11 1 32.74
09/28/2026 19:11 42 32.73
09/28/2026 19:11 73 32.73
09/28/2026 19:11 4 32.72
09/28/2026 19:11 4 32.72
09/28/2026 19:11 2 32.71
09/28/2026 19:11 47 32.71
09/28/2026 19:10 42 32.71
09/28/2026 19:10 1 32.70
09/28/2026 19:10 4 32.70
09/28/2026 19:10 34 32.69
09/28/2026 19:10 64 32.69
09/28/2026 19:10 100 32.69
09/28/2026 19:10 3 32.69
09/28/2026 19:10 100 32.69
09/28/2026 19:08 22 32.70
09/28/2026 19:08 100 32.68
09/28/2026 19:07 60 32.68
09/28/2026 19:07 97 32.68
09/28/2026 19:07 100 32.68
09/28/2026 19:07 57 32.68
09/28/2026 19:07 246 32.68
09/28/2026 19:07 57 32.68
09/28/2026 19:07 143 32.68
09/28/2026 19:07 100 32.68
09/28/2026 19:07 60 32.68
09/28/2026 19:07 100 32.68
09/28/2026 19:07 15 32.69
09/28/2026 19:07 85 32.69
09/28/2026 19:07 9 32.69
09/28/2026 19:07 6 32.69
09/28/2026 19:07 1 32.68
09/28/2026 19:06 11 32.67
09/28/2026 19:06 1 32.68
09/28/2026 19:06 13 32.68
09/28/2026 19:06 1 32.68
09/28/2026 19:06 35 32.68
09/28/2026 19:06 20 32.67
09/28/2026 19:06 38 32.67
09/28/2026 19:06 38 32.67
09/28/2026 19:06 38 32.67
09/28/2026 19:05 150 32.655
09/28/2026 19:04 60 32.65
09/28/2026 19:04 39 32.67
09/28/2026 19:04 105 32.67
09/28/2026 19:04 1 32.66
09/28/2026 19:04 100 32.66
09/28/2026 19:04 60 32.66
09/28/2026 19:04 100 32.66
09/28/2026 19:03 60 32.64
09/28/2026 19:03 175 32.64
09/28/2026 19:03 125 32.64
09/28/2026 19:03 100 32.65
09/28/2026 19:03 100 32.65
09/28/2026 19:03 100 32.65
09/28/2026 19:03 36 32.65
09/28/2026 19:01 28 32.63
09/28/2026 19:01 72 32.63
09/28/2026 19:01 128 32.62
09/28/2026 19:01 13 32.62
09/28/2026 19:01 87 32.62
09/28/2026 19:00 28 32.64
09/28/2026 19:00 54 32.64
09/28/2026 19:00 54 32.64
09/28/2026 19:00 1 32.64
09/28/2026 19:00 1 32.64
09/28/2026 19:00 1 32.64
09/28/2026 19:00 1 32.64
09/28/2026 19:00 23 32.64
09/28/2026 19:00 18 32.64
09/28/2026 19:00 1 32.64
09/28/2026 19:00 1 32.64
09/28/2026 19:00 38 32.64
09/28/2026 19:00 24 32.64
09/28/2026 19:00 95 32.65
09/28/2026 19:00 60 32.65
09/28/2026 19:00 38 32.65
09/28/2026 19:00 100 32.66
09/28/2026 19:00 73 32.66
09/28/2026 19:00 60 32.67
09/28/2026 19:00 60 32.67
09/28/2026 18:59 3 32.68
09/28/2026 18:59 27 32.66
09/28/2026 18:59 2 32.68
09/28/2026 18:59 10 32.68
09/28/2026 18:59 7 32.68
09/28/2026 18:59 53 32.67
09/28/2026 18:59 50 32.67
09/28/2026 18:58 4 32.67
09/28/2026 18:58 10 32.67
09/28/2026 18:55 57 32.67
09/28/2026 18:55 1 32.67
09/28/2026 18:55 18 32.67
09/28/2026 18:55 12 32.67
09/28/2026 18:55 12 32.67
09/28/2026 18:55 21 32.66
09/28/2026 18:55 1 32.65
09/28/2026 18:55 100 32.65
09/28/2026 18:55 1 32.65
09/28/2026 18:55 8 32.65
09/28/2026 18:55 10 32.65
09/28/2026 18:55 20 32.65
09/28/2026 18:55 54 32.65
09/28/2026 18:55 34 32.64
09/28/2026 18:55 11 32.64
09/28/2026 18:55 100 32.635
09/28/2026 18:52 20 32.63
09/28/2026 18:52 46 32.63
09/28/2026 18:52 100 32.61
09/28/2026 18:51 31 32.63
09/28/2026 18:51 20 32.63
09/28/2026 18:51 20 32.63
09/28/2026 18:51 11 32.63
09/28/2026 18:51 11 32.63
09/28/2026 18:51 27 32.64
09/28/2026 18:51 73 32.64
09/28/2026 18:51 46 32.65
09/28/2026 18:51 100 32.65
09/28/2026 18:51 1 32.65
09/28/2026 18:51 35 32.65
09/28/2026 18:51 65 32.65
09/28/2026 18:51 31 32.65
09/28/2026 18:51 100 32.66
09/28/2026 18:51 40 32.66
09/28/2026 18:51 100 32.66
09/28/2026 18:51 100 32.66
09/28/2026 18:51 5 32.66
09/28/2026 18:51 31 32.66
09/28/2026 18:51 4 32.67
09/28/2026 18:51 12 32.67
09/28/2026 18:51 28 32.67
09/28/2026 18:51 100 32.68
09/28/2026 18:51 100 32.68
09/28/2026 18:51 100 32.68
09/28/2026 18:51 20 32.68
09/28/2026 18:51 60 32.68
09/28/2026 18:50 18 32.695
09/28/2026 18:50 100 32.69
09/28/2026 18:50 4 32.69
09/28/2026 18:50 30 32.69
09/28/2026 18:49 100 32.68
09/28/2026 18:49 60 32.67
09/28/2026 18:49 100 32.67
09/28/2026 18:49 19 32.69
09/28/2026 18:49 5 32.69
09/28/2026 18:48 5 32.67
09/28/2026 18:48 12 32.68
09/28/2026 18:48 6 32.68
09/28/2026 18:48 100 32.68
09/28/2026 18:48 19 32.67
09/28/2026 18:47 9 32.66
09/28/2026 18:47 3 32.66
09/28/2026 18:47 100 32.64
09/28/2026 18:47 100 32.64
09/28/2026 18:46 116 32.66
09/28/2026 18:45 60 32.65
09/28/2026 18:45 100 32.65
09/28/2026 18:45 100 32.65
09/28/2026 18:45 5 32.65
09/28/2026 18:45 100 32.65
09/28/2026 18:45 7 32.675
09/28/2026 18:45 62 32.67
09/28/2026 18:45 16 32.67
09/28/2026 18:45 17 32.67
09/28/2026 18:45 5 32.67
09/28/2026 18:45 3 32.66
09/28/2026 18:45 48 32.66
09/28/2026 18:45 12 32.66
09/28/2026 18:44 1 32.64
09/28/2026 18:43 100 32.62
09/28/2026 18:43 100 32.62
09/28/2026 18:42 23 32.63
09/28/2026 18:42 38 32.63
09/28/2026 18:42 76 32.63
09/28/2026 18:42 1 32.63
09/28/2026 18:42 1 32.63
09/28/2026 18:42 5 32.63
09/28/2026 18:41 12 32.63
09/28/2026 18:40 60 32.62
09/28/2026 18:40 6 32.60
09/28/2026 18:40 94 32.60
09/28/2026 18:40 5 32.60
09/28/2026 18:40 49 32.60
09/28/2026 18:39 100 32.61
09/28/2026 18:39 11 32.61
09/28/2026 18:39 89 32.61
09/28/2026 18:39 300 32.62
09/28/2026 18:39 11 32.62
09/28/2026 18:39 7 32.62
09/28/2026 18:38 19 32.61
09/28/2026 18:38 2 32.61
09/28/2026 18:38 10 32.61
09/28/2026 18:38 22 32.60
09/28/2026 18:38 100 32.59
09/28/2026 18:38 100 32.59
09/28/2026 18:38 10 32.59
09/28/2026 18:38 36 32.59
09/28/2026 18:38 34 32.58
09/28/2026 18:38 66 32.58
09/28/2026 18:38 100 32.58
09/28/2026 18:38 100 32.58
09/28/2026 18:38 100 32.57
09/28/2026 18:38 100 32.57
09/28/2026 18:37 6 32.585
09/28/2026 18:36 5 32.59
09/28/2026 18:36 12 32.585
09/28/2026 18:35 6 32.59
09/28/2026 18:35 4 32.57
09/28/2026 18:35 6 32.57
09/28/2026 18:35 59 32.57
09/28/2026 18:35 6 32.58
09/28/2026 18:34 60 32.59
09/28/2026 18:34 72 32.59
09/28/2026 18:34 69 32.59
09/28/2026 18:34 3 32.59
09/28/2026 18:34 72 32.59
09/28/2026 18:34 12 32.59
09/28/2026 18:34 13 32.59
09/28/2026 18:34 60 32.60
09/28/2026 18:34 62 32.60
09/28/2026 18:33 4 32.61
09/28/2026 18:33 5 32.62
09/28/2026 18:32 1 32.62
09/28/2026 18:32 100 32.635
09/28/2026 18:31 4 32.62
09/28/2026 18:31 60 32.62
09/28/2026 18:31 1 32.61
09/28/2026 18:31 42 32.61
09/28/2026 18:31 10 32.61
09/28/2026 18:31 32 32.61
09/28/2026 18:31 38 32.60
09/28/2026 18:31 16 32.60
09/28/2026 18:31 4 32.61
09/28/2026 18:31 31 32.61
09/28/2026 18:31 12 32.62
09/28/2026 18:31 2 32.62
09/28/2026 18:29 4 32.66
09/28/2026 18:28 2 32.63
09/28/2026 18:28 80 32.63
09/28/2026 18:28 90 32.62
09/28/2026 18:28 100 32.64
09/28/2026 18:28 29 32.61
09/28/2026 18:28 20 32.61
09/28/2026 18:27 200 32.65
09/28/2026 18:27 100 32.65
09/28/2026 18:27 6 32.65
09/28/2026 18:27 1 32.66
09/28/2026 18:26 50 32.67
09/28/2026 18:26 50 32.67
09/28/2026 18:26 100 32.67
09/28/2026 18:26 6 32.66
09/28/2026 18:26 2 32.64
09/28/2026 18:26 100 32.615
09/28/2026 18:26 100 32.61
09/28/2026 18:25 10 32.59
09/28/2026 18:25 1 32.59
09/28/2026 18:24 2 32.58
09/28/2026 18:24 6 32.58
09/28/2026 18:24 2 32.57
09/28/2026 18:24 100 32.57
09/28/2026 18:24 3 32.57
09/28/2026 18:23 40 32.55
09/28/2026 18:23 46 32.54
09/28/2026 18:22 38 32.515
09/28/2026 18:22 60 32.55
09/28/2026 18:22 1 32.54
09/28/2026 18:21 100 32.54
09/28/2026 18:21 60 32.54
09/28/2026 18:21 100 32.54
09/28/2026 18:20 1 32.56
09/28/2026 18:20 3 32.56
09/28/2026 18:20 12 32.55
09/28/2026 18:20 6 32.55
09/28/2026 18:20 12 32.55
09/28/2026 18:20 8 32.54
09/28/2026 18:20 92 32.54
09/28/2026 18:20 60 32.53
09/28/2026 18:20 20 32.53
09/28/2026 18:20 1 32.52
09/28/2026 18:20 47 32.52
09/28/2026 18:20 6 32.52
09/28/2026 18:20 9 32.52
09/28/2026 18:20 21 32.52
09/28/2026 18:20 38 32.51
09/28/2026 18:20 38 32.51
09/28/2026 18:18 100 32.51
09/28/2026 18:18 53 32.53
09/28/2026 18:18 100 32.53
09/28/2026 18:18 3 32.52
09/28/2026 18:18 100 32.51
09/28/2026 18:18 6 32.51
09/28/2026 18:18 12 32.51
09/28/2026 18:18 31 32.50
09/28/2026 18:18 1 32.49
09/28/2026 18:17 100 32.485
09/28/2026 18:17 3 32.47
09/28/2026 18:17 12 32.47
09/28/2026 18:17 88 32.47
09/28/2026 18:17 12 32.47
09/28/2026 18:17 6 32.48
09/28/2026 18:17 21 32.48
09/28/2026 18:17 100 32.48
09/28/2026 18:17 16 32.48
09/28/2026 18:17 100 32.505
09/28/2026 18:17 6 32.52
09/28/2026 18:17 58 32.52
09/28/2026 18:16 6 32.49
09/28/2026 18:16 1 32.48
09/28/2026 18:16 3 32.46
09/28/2026 18:16 100 32.47
09/28/2026 18:16 100 32.47
09/28/2026 18:16 11 32.46
09/28/2026 18:16 8 32.46
09/28/2026 18:16 6 32.45
09/28/2026 18:16 1 32.44
09/28/2026 18:16 100 32.44
09/28/2026 18:16 38 32.44
09/28/2026 18:16 100 32.42
09/28/2026 18:16 100 32.42
09/28/2026 18:16 100 32.44
09/28/2026 18:16 1 32.43
09/28/2026 18:16 60 32.43
09/28/2026 18:13 100 32.42
09/28/2026 18:13 58 32.42
09/28/2026 18:13 2 32.43
09/28/2026 18:13 59 32.43
09/28/2026 18:13 100 32.43
09/28/2026 18:13 45 32.43
09/28/2026 18:12 100 32.44
09/28/2026 18:12 6 32.44
09/28/2026 18:12 6 32.44
09/28/2026 18:12 41 32.44
09/28/2026 18:12 5 32.44
09/28/2026 18:12 100 32.45
09/28/2026 18:12 8 32.45
09/28/2026 18:12 100 32.45
09/28/2026 18:12 6 32.45
09/28/2026 18:12 60 32.45
09/28/2026 18:12 27 32.45
09/28/2026 18:12 73 32.45
09/28/2026 18:11 100 32.46
09/28/2026 18:11 10 32.46
09/28/2026 18:11 36 32.46
09/28/2026 18:11 23 32.46
09/28/2026 18:11 23 32.46
09/28/2026 18:08 100 32.44
09/28/2026 18:08 100 32.44
09/28/2026 18:08 1 32.44
09/28/2026 18:08 100 32.44
09/28/2026 18:08 60 32.44
09/28/2026 18:08 200 32.44
09/28/2026 18:07 79 32.46
09/28/2026 18:07 21 32.45
09/28/2026 18:07 60 32.445
09/28/2026 18:06 2 32.45
09/28/2026 18:06 2 32.45
09/28/2026 18:05 1 32.44
09/28/2026 18:05 4 32.45
09/28/2026 18:05 31 32.45
09/28/2026 18:05 3 32.44
09/28/2026 18:05 4 32.44
09/28/2026 18:05 5 32.44
09/28/2026 18:05 69 32.43
09/28/2026 18:04 1 32.44
09/28/2026 18:04 1 32.44
09/28/2026 18:03 5 32.42
09/28/2026 18:02 1 32.435
09/28/2026 18:02 31 32.43
09/28/2026 18:02 3 32.42
09/28/2026 18:02 23 32.42
09/28/2026 18:02 100 32.42
09/28/2026 18:02 100 32.43
09/28/2026 18:02 1 32.43
09/28/2026 18:02 5 32.44
09/28/2026 18:02 1 32.44
09/28/2026 18:02 1 32.45
09/28/2026 18:02 60 32.45
09/28/2026 18:02 38 32.45
09/28/2026 18:01 1 32.45
09/28/2026 18:00 1 32.45
09/28/2026 18:00 5 32.46
09/28/2026 18:00 33 32.47
09/28/2026 18:00 100 32.475
09/28/2026 18:00 100 32.47
09/28/2026 18:00 100 32.49
09/28/2026 18:00 100 32.49
09/28/2026 18:00 1 32.49
09/28/2026 18:00 8 32.49
09/28/2026 18:00 13 32.49
09/28/2026 18:00 6 32.49
09/28/2026 18:00 3 32.49
09/28/2026 18:00 100 32.49
09/28/2026 18:00 100 32.47
09/28/2026 18:00 80 32.47
09/28/2026 18:00 10 32.47
09/28/2026 18:00 10 32.47
09/28/2026 18:00 61 32.46
09/28/2026 18:00 36 32.46
09/28/2026 18:00 150 32.465
09/28/2026 18:00 9 32.46
09/28/2026 18:00 1 32.46
09/28/2026 18:00 99 32.46
09/28/2026 18:00 36 32.46
09/28/2026 18:00 100 32.46
09/28/2026 18:00 2 32.46
09/28/2026 17:59 1 32.46
09/28/2026 17:59 16 32.46
09/28/2026 17:58 100 32.445
09/28/2026 17:58 9 32.45
09/28/2026 17:58 91 32.45
09/28/2026 17:58 82 32.45
09/28/2026 17:58 12 32.44
09/28/2026 17:58 34 32.46
09/28/2026 17:58 1 32.46
09/28/2026 17:58 13 32.46
09/28/2026 17:58 1 32.45
09/28/2026 17:56 5 32.46
09/28/2026 17:56 31 32.46
09/28/2026 17:56 6 32.46
09/28/2026 17:56 100 32.46
09/28/2026 17:55 100 32.48
09/28/2026 17:55 100 32.48
09/28/2026 17:55 2 32.49
09/28/2026 17:54 5 32.50
09/28/2026 17:53 92 32.49
09/28/2026 17:53 18 32.50
09/28/2026 17:53 1 32.50
09/28/2026 17:53 19 32.50
09/28/2026 17:52 100 32.51
09/28/2026 17:52 17 32.52
09/28/2026 17:52 100 32.52
09/28/2026 17:52 100 32.53
09/28/2026 17:52 100 32.53
09/28/2026 17:52 25 32.53
09/28/2026 17:52 16 32.53
09/28/2026 17:52 8 32.545
09/28/2026 17:51 100 32.54
09/28/2026 17:51 31 32.54
09/28/2026 17:51 33 32.54
09/28/2026 17:51 60 32.55
09/28/2026 17:50 12 32.56
09/28/2026 17:50 21 32.56
09/28/2026 17:49 10 32.56
09/28/2026 17:49 44 32.56
09/28/2026 17:49 1 32.56
09/28/2026 17:49 2 32.56
09/28/2026 17:49 1 32.56
09/28/2026 17:49 45 32.55
09/28/2026 17:47 6 32.55
09/28/2026 17:47 6 32.55
09/28/2026 17:47 37 32.55
09/28/2026 17:47 24 32.56
09/28/2026 17:47 38 32.56
09/28/2026 17:47 38 32.56
09/28/2026 17:47 57 32.565
09/28/2026 17:46 1 32.57
09/28/2026 17:46 99 32.56
09/28/2026 17:46 1 32.56
09/28/2026 17:46 100 32.56
09/28/2026 17:46 100 32.56
09/28/2026 17:46 1 32.58
09/28/2026 17:44 84 32.55
09/28/2026 17:42 100 32.57
09/28/2026 17:41 100 32.57
09/28/2026 17:41 5 32.56
09/28/2026 17:41 100 32.56
09/28/2026 17:41 100 32.55
09/28/2026 17:41 100 32.54
09/28/2026 17:41 30 32.54
09/28/2026 17:41 100 32.55
09/28/2026 17:40 100 32.55
09/28/2026 17:40 100 32.56
09/28/2026 17:40 47 32.56
09/28/2026 17:40 100 32.57
09/28/2026 17:40 100 32.58
09/28/2026 17:40 1 32.60
09/28/2026 17:39 8 32.58
09/28/2026 17:39 1 32.57
09/28/2026 17:39 40 32.57
09/28/2026 17:39 20 32.57
09/28/2026 17:39 1 32.56
09/28/2026 17:39 100 32.565
09/28/2026 17:39 3 32.56
09/28/2026 17:39 61 32.56
09/28/2026 17:38 5 32.56
09/28/2026 17:38 100 32.55
09/28/2026 17:38 99 32.54
09/28/2026 17:38 1 32.54
09/28/2026 17:37 7 32.54
09/28/2026 17:37 60 32.54
09/28/2026 17:36 1 32.54
09/28/2026 17:35 100 32.53
09/28/2026 17:35 150 32.53
09/28/2026 17:35 2 32.54
09/28/2026 17:35 44 32.54
09/28/2026 17:34 9 32.54
09/28/2026 17:34 100 32.52
09/28/2026 17:34 16 32.52
09/28/2026 17:33 71 32.52
09/28/2026 17:33 100 32.52
09/28/2026 17:33 5 32.52
09/28/2026 17:33 100 32.52
09/28/2026 17:32 84 32.53
09/28/2026 17:31 16 32.50
09/28/2026 17:31 49 32.50
09/28/2026 17:31 100 32.50
09/28/2026 17:31 37 32.50
09/28/2026 17:31 60 32.51
09/28/2026 17:31 60 32.51
09/28/2026 17:30 200 32.53
09/28/2026 17:30 22 32.54
09/28/2026 17:30 17 32.54
09/28/2026 17:29 5 32.54
09/28/2026 17:29 6 32.54
09/28/2026 17:28 72 32.54
09/28/2026 17:28 5 32.53
09/28/2026 17:28 3 32.51
09/28/2026 17:27 5 32.52
09/28/2026 17:25 30 32.53
09/28/2026 17:25 100 32.53
09/28/2026 17:25 30 32.53
09/28/2026 17:24 100 32.54
09/28/2026 17:24 100 32.55
09/28/2026 17:24 2 32.55
09/28/2026 17:24 45 32.55
09/28/2026 17:24 38 32.54
09/28/2026 17:24 15 32.55
09/28/2026 17:24 31 32.55
09/28/2026 17:24 30 32.55
09/28/2026 17:24 11 32.55
09/28/2026 17:24 65 32.555
09/28/2026 17:23 45 32.58
09/28/2026 17:23 8 32.58
09/28/2026 17:21 74 32.59
09/28/2026 17:20 21 32.60
09/28/2026 17:20 66 32.61
09/28/2026 17:20 116 32.61
09/28/2026 17:20 16 32.61
09/28/2026 17:20 100 32.61
09/28/2026 17:19 98 32.64
09/28/2026 17:19 1 32.62
09/28/2026 17:19 60 32.63
09/28/2026 17:18 52 32.64
09/28/2026 17:18 48 32.64
09/28/2026 17:18 13 32.64
09/28/2026 17:17 100 32.61
09/28/2026 17:17 16 32.61
09/28/2026 17:17 6 32.60
09/28/2026 17:17 5 32.60
09/28/2026 17:16 100 32.59
09/28/2026 17:16 60 32.58
09/28/2026 17:16 100 32.58
09/28/2026 17:16 2 32.58
09/28/2026 17:16 16 32.58
09/28/2026 17:16 38 32.59
09/28/2026 17:15 17 32.59
09/28/2026 17:15 1 32.58
09/28/2026 17:15 11 32.58
09/28/2026 17:15 12 32.58
09/28/2026 17:15 7 32.58
09/28/2026 17:15 4 32.57
09/28/2026 17:15 6 32.57
09/28/2026 17:13 38 32.56
09/28/2026 17:13 6 32.56
09/28/2026 17:13 89 32.55
09/28/2026 17:13 38 32.55
09/28/2026 17:13 62 32.55
09/28/2026 17:12 113 32.53
09/28/2026 17:11 100 32.55
09/28/2026 17:11 60 32.55
09/28/2026 17:11 100 32.56
09/28/2026 17:11 18 32.56
09/28/2026 17:11 34 32.56
09/28/2026 17:11 97 32.57
09/28/2026 17:10 99 32.56
09/28/2026 17:10 16 32.54
09/28/2026 17:10 100 32.55
09/28/2026 17:09 56 32.53
09/28/2026 17:09 60 32.54
09/28/2026 17:09 100 32.54
09/28/2026 17:09 2 32.55
09/28/2026 17:09 100 32.56
09/28/2026 17:09 1 32.55
09/28/2026 17:09 1 32.55
09/28/2026 17:07 100 32.53
09/28/2026 17:07 16 32.52
09/28/2026 17:07 1 32.53
09/28/2026 17:07 18 32.52
09/28/2026 17:07 84 32.51
09/28/2026 17:07 92 32.51
09/28/2026 17:07 8 32.51
09/28/2026 17:07 83 32.49
09/28/2026 17:07 150 32.495
09/28/2026 17:07 7 32.49
09/28/2026 17:06 100 32.47
09/28/2026 17:06 200 32.47
09/28/2026 17:06 1 32.46
09/28/2026 17:06 47 32.46
09/28/2026 17:06 38 32.45
09/28/2026 17:06 38 32.45
09/28/2026 17:06 38 32.45
09/28/2026 17:05 1 32.45
09/28/2026 17:05 7 32.45
09/28/2026 17:05 100 32.46
09/28/2026 17:05 15 32.46
09/28/2026 17:05 85 32.46
09/28/2026 17:05 15 32.46
09/28/2026 17:05 2 32.47
09/28/2026 17:05 100 32.47
09/28/2026 17:04 16 32.48
09/28/2026 17:03 60 32.49
09/28/2026 17:03 100 32.49
09/28/2026 17:03 6 32.48
09/28/2026 17:02 100 32.49
09/28/2026 17:02 60 32.49
09/28/2026 17:02 15 32.49
09/28/2026 17:02 1 32.49
09/28/2026 17:02 16 32.50
09/28/2026 17:01 1 32.51
09/28/2026 16:59 100 32.525
09/28/2026 16:59 98 32.55
09/28/2026 16:59 1 32.54
09/28/2026 16:59 100 32.54
09/28/2026 16:59 31 32.525
09/28/2026 16:58 16 32.52
09/28/2026 16:58 8 32.53
09/28/2026 16:58 7 32.55
09/28/2026 16:58 50 32.53
09/28/2026 16:58 100 32.53
09/28/2026 16:58 100 32.535
09/28/2026 16:58 4 32.53
09/28/2026 16:56 96 32.53
09/28/2026 16:56 2 32.55
09/28/2026 16:56 17 32.55
09/28/2026 16:56 1 32.55
09/28/2026 16:56 100 32.54
09/28/2026 16:56 41 32.54
09/28/2026 16:56 100 32.53
09/28/2026 16:55 1 32.55
09/28/2026 16:55 306 32.55
09/28/2026 16:55 100 32.54
09/28/2026 16:55 1 32.55
09/28/2026 16:55 30 32.57
09/28/2026 16:55 54 32.58
09/28/2026 16:55 47 32.58
09/28/2026 16:55 16 32.58
09/28/2026 16:54 100 32.60
09/28/2026 16:54 7 32.61
09/28/2026 16:54 100 32.62
09/28/2026 16:54 100 32.62
09/28/2026 16:54 100 32.62
09/28/2026 16:54 16 32.63
09/28/2026 16:54 52 32.63
09/28/2026 16:54 1 32.63
09/28/2026 16:54 47 32.635
09/28/2026 16:53 3 32.62
09/28/2026 16:53 60 32.63
09/28/2026 16:53 60 32.63
09/28/2026 16:53 100 32.63
09/28/2026 16:52 100 32.64
09/28/2026 16:52 100 32.63
09/28/2026 16:52 100 32.62
09/28/2026 16:52 100 32.63
09/28/2026 16:51 7 32.64
09/28/2026 16:50 100 32.61
09/28/2026 16:50 100 32.62
09/28/2026 16:50 100 32.62
09/28/2026 16:50 60 32.62
09/28/2026 16:50 12 32.61
09/28/2026 16:50 3 32.61
09/28/2026 16:50 3 32.61
09/28/2026 16:50 4 32.61
09/28/2026 16:50 7 32.60
09/28/2026 16:50 42 32.60
09/28/2026 16:50 6 32.60
09/28/2026 16:50 1 32.59
09/28/2026 16:50 3 32.58
09/28/2026 16:50 60 32.58
09/28/2026 16:50 60 32.57
09/28/2026 16:50 100 32.57
09/28/2026 16:50 10 32.57
09/28/2026 16:50 12 32.57
09/28/2026 16:50 7 32.58
09/28/2026 16:50 27 32.58
09/28/2026 16:48 100 32.59
09/28/2026 16:48 100 32.60
09/28/2026 16:48 14 32.62
09/28/2026 16:48 1 32.62
09/28/2026 16:46 2 32.60
09/28/2026 16:46 100 32.60
09/28/2026 16:46 10 32.60
09/28/2026 16:46 27 32.60
09/28/2026 16:46 16 32.60
09/28/2026 16:46 5 32.61
09/28/2026 16:46 100 32.61
09/28/2026 16:46 6 32.62
09/28/2026 16:46 100 32.62
09/28/2026 16:45 100 32.65
09/28/2026 16:45 1 32.65
09/28/2026 16:45 44 32.65
09/28/2026 16:45 16 32.65
09/28/2026 16:45 16 32.65
09/28/2026 16:45 1 32.63
09/28/2026 16:45 20 32.62
09/28/2026 16:45 1 32.63
09/28/2026 16:44 7 32.64
09/28/2026 16:44 45 32.64
09/28/2026 16:44 24 32.64
09/28/2026 16:43 100 32.62
09/28/2026 16:43 12 32.63
09/28/2026 16:42 7 32.64
09/28/2026 16:42 18 32.65
09/28/2026 16:42 100 32.66
09/28/2026 16:42 60 32.66
09/28/2026 16:40 100 32.64
09/28/2026 16:40 100 32.63
09/28/2026 16:39 3 32.63
09/28/2026 16:38 10 32.65
09/28/2026 16:38 12 32.63
09/28/2026 16:37 100 32.64
09/28/2026 16:37 40 32.64
09/28/2026 16:37 5 32.65
09/28/2026 16:37 100 32.65
09/28/2026 16:37 60 32.66
09/28/2026 16:37 60 32.66
09/28/2026 16:36 54 32.67
09/28/2026 16:36 36 32.67
09/28/2026 16:36 2 32.67
09/28/2026 16:36 7 32.67
09/28/2026 16:36 1 32.67
09/28/2026 16:36 1 32.66
09/28/2026 16:34 98 32.66
09/28/2026 16:34 2 32.66
09/28/2026 16:34 38 32.64
09/28/2026 16:34 38 32.64
09/28/2026 16:34 25 32.64
09/28/2026 16:34 100 32.64
09/28/2026 16:34 100 32.64
09/28/2026 16:34 9 32.64
09/28/2026 16:34 39 32.64
09/28/2026 16:34 100 32.64
09/28/2026 16:33 1 32.62
09/28/2026 16:33 10 32.62
09/28/2026 16:33 100 32.61
09/28/2026 16:32 60 32.61
09/28/2026 16:32 100 32.62
09/28/2026 16:32 60 32.62
09/28/2026 16:31 100 32.64
09/28/2026 16:31 62 32.635
09/28/2026 16:31 38 32.635
09/28/2026 16:31 1 32.65
09/28/2026 16:31 24 32.64
09/28/2026 16:31 38 32.64
09/28/2026 16:31 38 32.64
09/28/2026 16:31 77 32.65
09/28/2026 16:31 60 32.68
09/28/2026 16:30 1 32.67
09/28/2026 16:30 43 32.68
09/28/2026 16:29 100 32.665
09/28/2026 16:29 100 32.66
09/28/2026 16:28 5 32.68
09/28/2026 16:28 19 32.67
09/28/2026 16:28 25 32.66
09/28/2026 16:28 75 32.66
09/28/2026 16:26 4 32.67
09/28/2026 16:26 80 32.67
09/28/2026 16:26 60 32.68
09/28/2026 16:26 60 32.68
09/28/2026 16:26 19 32.69
09/28/2026 16:26 7 32.69
09/28/2026 16:26 1 32.70
09/28/2026 16:26 10 32.70
09/28/2026 16:25 36 32.70
09/28/2026 16:25 2 32.69
09/28/2026 16:25 18 32.69
09/28/2026 16:25 14 32.69
09/28/2026 16:25 100 32.67
09/28/2026 16:25 349 32.68
09/28/2026 16:25 1 32.68
09/28/2026 16:25 100 32.68
09/28/2026 16:23 60 32.67
09/28/2026 16:23 10 32.67
09/28/2026 16:23 60 32.67
09/28/2026 16:23 200 32.67
09/28/2026 16:23 36 32.67
09/28/2026 16:23 5 32.68
09/28/2026 16:23 100 32.695
09/28/2026 16:23 18 32.69
09/28/2026 16:23 100 32.67
09/28/2026 16:23 45 32.65
09/28/2026 16:23 3 32.65
09/28/2026 16:23 42 32.64
09/28/2026 16:23 3 32.64
09/28/2026 16:23 100 32.64
09/28/2026 16:23 1 32.64
09/28/2026 16:23 3 32.64
09/28/2026 16:23 18 32.63
09/28/2026 16:23 24 32.63
09/28/2026 16:23 38 32.63
09/28/2026 16:23 38 32.63
09/28/2026 16:21 97 32.62
09/28/2026 16:21 3 32.62
09/28/2026 16:20 52 32.64
09/28/2026 16:20 1 32.64
09/28/2026 16:19 1 32.67
09/28/2026 16:19 7 32.67
09/28/2026 16:19 10 32.65
09/28/2026 16:19 53 32.65
09/28/2026 16:19 7 32.65
09/28/2026 16:19 1 32.66
09/28/2026 16:19 1 32.66
09/28/2026 16:19 1 32.66
09/28/2026 16:19 64 32.66
09/28/2026 16:19 100 32.67
09/28/2026 16:19 100 32.67
09/28/2026 16:16 4 32.73
09/28/2026 16:16 2 32.71
09/28/2026 16:16 100 32.69
09/28/2026 16:16 38 32.70
09/28/2026 16:15 93 32.74
09/28/2026 16:15 1 32.715
09/28/2026 16:14 1 32.71
09/28/2026 16:14 100 32.71
09/28/2026 16:14 9 32.71
09/28/2026 16:14 26 32.71
09/28/2026 16:13 100 32.72
09/28/2026 16:13 2 32.72
09/28/2026 16:12 25 32.76
09/28/2026 16:12 47 32.76
09/28/2026 16:12 2 32.75
09/28/2026 16:12 5 32.74
09/28/2026 16:11 34 32.73
09/28/2026 16:11 9 32.72
09/28/2026 16:11 1 32.72
09/28/2026 16:11 38 32.71
09/28/2026 16:11 39 32.72
09/28/2026 16:11 100 32.72
09/28/2026 16:11 48 32.70
09/28/2026 16:11 58 32.72
09/28/2026 16:11 71 32.72
09/28/2026 16:11 71 32.72
09/28/2026 16:10 48 32.69
09/28/2026 16:10 1 32.67
09/28/2026 16:10 60 32.66
09/28/2026 16:10 6 32.66
09/28/2026 16:10 6 32.65
09/28/2026 16:09 38 32.625
09/28/2026 16:09 100 32.60
09/28/2026 16:09 100 32.60
09/28/2026 16:09 1 32.60
09/28/2026 16:09 47 32.60
09/28/2026 16:09 100 32.60
09/28/2026 16:09 100 32.60
09/28/2026 16:09 36 32.60
09/28/2026 16:09 18 32.58
09/28/2026 16:09 118 32.58
09/28/2026 16:09 2 32.58
09/28/2026 16:08 100 32.59
09/28/2026 16:08 38 32.575
09/28/2026 16:08 30 32.575
09/28/2026 16:07 51 32.57
09/28/2026 16:07 99 32.57
09/28/2026 16:07 1 32.57
09/28/2026 16:06 1 32.55
09/28/2026 16:06 9 32.54
09/28/2026 16:05 2 32.49
09/28/2026 16:05 14 32.49
09/28/2026 16:05 100 32.48
09/28/2026 16:05 100 32.46
09/28/2026 16:05 43 32.45
09/28/2026 16:05 24 32.44
09/28/2026 16:05 76 32.44
09/28/2026 16:05 2 32.44
09/28/2026 16:05 100 32.44
09/28/2026 16:05 2 32.44
09/28/2026 16:05 100 32.43
09/28/2026 16:05 100 32.415
09/28/2026 16:04 100 32.41
09/28/2026 16:04 38 32.435
09/28/2026 16:04 38 32.45
09/28/2026 16:04 85 32.45
09/28/2026 16:04 15 32.45
09/28/2026 16:04 36 32.45
09/28/2026 16:04 16 32.46
09/28/2026 16:04 1 32.46
09/28/2026 16:04 10 32.46
09/28/2026 16:03 100 32.48
09/28/2026 16:02 14 32.51
09/28/2026 16:02 40 32.51
09/28/2026 16:02 60 32.52
09/28/2026 16:02 28 32.52
09/28/2026 16:02 38 32.53
09/28/2026 16:02 38 32.53
09/28/2026 16:01 52 32.55
09/28/2026 16:01 8 32.55
09/28/2026 16:01 92 32.55
09/28/2026 16:01 8 32.55
09/28/2026 16:00 8 32.56
09/28/2026 16:00 45 32.56
09/28/2026 16:00 38 32.57
09/28/2026 16:00 100 32.58
09/28/2026 16:00 39 32.58
09/28/2026 16:00 24 32.56
09/28/2026 16:00 76 32.56
09/28/2026 16:00 100 32.56
09/28/2026 16:00 85 32.56
09/28/2026 16:00 15 32.56
09/28/2026 16:00 3 32.55
09/28/2026 16:00 100 32.55
09/28/2026 16:00 100 32.55
09/28/2026 16:00 6 32.55
09/28/2026 15:59 49 32.49
09/28/2026 15:58 100 32.48
09/28/2026 15:58 53 32.47
09/28/2026 15:57 10 32.45
09/28/2026 15:57 90 32.46
09/28/2026 15:57 10 32.46
09/28/2026 15:57 10 32.475
09/28/2026 15:57 98 32.46
09/28/2026 15:57 38 32.45
09/28/2026 15:56 10 32.45
09/28/2026 15:56 2 32.44
09/28/2026 15:55 33 32.42
09/28/2026 15:55 1 32.42
09/28/2026 15:55 100 32.44
09/28/2026 15:55 100 32.45
09/28/2026 15:55 34 32.45
09/28/2026 15:55 100 32.46
09/28/2026 15:55 35 32.46
09/28/2026 15:55 7 32.46
09/28/2026 15:55 38 32.45
09/28/2026 15:54 1 32.44
09/28/2026 15:54 60 32.44
09/28/2026 15:54 20 32.44
09/28/2026 15:54 5 32.44
09/28/2026 15:53 66 32.47
09/28/2026 15:53 34 32.47
09/28/2026 15:53 42 32.47
09/28/2026 15:53 125 32.47
09/28/2026 15:53 100 32.47
09/28/2026 15:52 1 32.44
09/28/2026 15:52 3 32.45
09/28/2026 15:52 7 32.44
09/28/2026 15:51 25 32.42
09/28/2026 15:51 84 32.42
09/28/2026 15:51 2 32.40
09/28/2026 15:51 60 32.39
09/28/2026 15:51 7 32.39
09/28/2026 15:50 43 32.36
09/28/2026 15:50 100 32.36
09/28/2026 15:50 50 32.41
09/28/2026 15:50 50 32.40
09/28/2026 15:50 100 32.40
09/28/2026 15:49 60 32.39
09/28/2026 15:49 5 32.41
09/28/2026 15:49 160 32.41
09/28/2026 15:49 2 32.41
09/28/2026 15:49 60 32.41
09/28/2026 15:48 2 32.47
09/28/2026 15:48 100 32.47
09/28/2026 15:48 300 32.47
09/28/2026 15:48 100 32.46
09/28/2026 15:47 100 32.43
09/28/2026 15:47 1 32.42
09/28/2026 15:47 3 32.42
09/28/2026 15:47 100 32.40
09/28/2026 15:47 5 32.40
09/28/2026 15:47 100 32.39
09/28/2026 15:47 100 32.39
09/28/2026 15:47 200 32.39
09/28/2026 15:47 62 32.36
09/28/2026 15:47 38 32.36
09/28/2026 15:47 40 32.32
09/28/2026 15:47 60 32.32
09/28/2026 15:46 4 32.33
09/28/2026 15:45 100 32.37
09/28/2026 15:45 37 32.37
09/28/2026 15:45 5 32.31
09/28/2026 15:45 10 32.32
09/28/2026 15:45 3 32.32
09/28/2026 15:45 50 32.32
09/28/2026 15:45 2 32.35
09/28/2026 15:45 100 32.37
09/28/2026 15:44 13 32.43
09/28/2026 15:44 87 32.43
09/28/2026 15:44 47 32.42
09/28/2026 15:44 100 32.42
09/28/2026 15:43 60 32.39
09/28/2026 15:42 38 32.405
09/28/2026 15:42 38 32.405
09/28/2026 15:42 100 32.405
09/28/2026 15:42 38 32.405
09/28/2026 15:42 38 32.41
09/28/2026 15:42 100 32.41
09/28/2026 15:42 31 32.41
09/28/2026 15:42 44 32.41
09/28/2026 15:41 6 32.48
09/28/2026 15:41 100 32.47
09/28/2026 15:41 50 32.46
09/28/2026 15:41 1 32.37
09/28/2026 15:41 3 32.38
09/28/2026 15:41 61 32.38
09/28/2026 15:41 339 32.40
09/28/2026 15:41 61 32.40
09/28/2026 15:39 100 32.47
09/28/2026 15:38 1 32.54
09/28/2026 15:37 100 32.48
09/28/2026 15:37 220 32.48
09/28/2026 15:37 80 32.48
09/28/2026 15:37 20 32.45
09/28/2026 15:35 1 32.45
09/28/2026 15:35 5 32.45
09/28/2026 15:35 14 32.49
09/28/2026 15:35 8 32.50
09/28/2026 15:35 92 32.50
09/28/2026 15:35 133 32.50
09/28/2026 15:35 100 32.51
09/28/2026 15:35 100 32.52
09/28/2026 15:33 70 32.56
09/28/2026 15:33 99 32.56
09/28/2026 15:32 71 32.56
09/28/2026 15:32 100 32.71
09/28/2026 15:31 65 32.58
09/28/2026 15:31 66 32.59
09/28/2026 15:31 51 32.62
09/28/2026 15:31 5 32.62
09/28/2026 15:31 300 32.65
09/28/2026 15:31 35 32.67
09/28/2026 15:31 35 32.67
09/28/2026 15:31 35 32.67
09/28/2026 15:30 100 32.835
09/28/2026 15:30 38 32.835
09/28/2026 15:30 38 32.835
09/28/2026 15:30 38 32.835
09/28/2026 15:30 38 32.835
09/28/2026 15:30 38 32.835
09/28/2026 15:30 17 32.82
09/28/2026 15:30 56 32.82
09/28/2026 15:30 168 32.82
09/28/2026 15:30 47 32.80
09/28/2026 15:30 4 32.79
09/28/2026 15:30 6335 32.80
09/28/2026 15:30 6335 32.80