Genpact Rg
G
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:53:02
Bid
07/01/2025 - 21:53:01
Bid
Volume
Ask
07/01/2025 - 21:53:01
Ask
Volume
45.05
+1.04 ( +2.36% )
45.02
200
45.05
400
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 15:53 100 45.0565
07/01/2025 15:53 34 45.05
07/01/2025 15:53 18 45.05
07/01/2025 15:53 34 45.05
07/01/2025 15:53 18 45.05
07/01/2025 15:53 100 45.0346
07/01/2025 15:53 100 45.0346
07/01/2025 15:52 43 45.04
07/01/2025 15:52 25 45.04
07/01/2025 15:52 25 45.04
07/01/2025 15:52 25 45.04
07/01/2025 15:52 25 45.04
07/01/2025 15:52 17 45.04
07/01/2025 15:52 18 45.05
07/01/2025 15:52 4 45.035
07/01/2025 15:52 28 45.0211
07/01/2025 15:52 2 45.0211
07/01/2025 15:52 100 45.035
07/01/2025 15:52 101 45.04
07/01/2025 15:52 5 45.04
07/01/2025 15:52 14 45.04
07/01/2025 15:52 100 45.04
07/01/2025 15:52 12 45.04
07/01/2025 15:52 21 45.04
07/01/2025 15:52 100 45.045
07/01/2025 15:52 12 45.04
07/01/2025 15:52 100 45.04
07/01/2025 15:52 8 45.04
07/01/2025 15:52 25 45.04
07/01/2025 15:52 133 45.04
07/01/2025 15:52 478 45.04
07/01/2025 15:52 5 45.04
07/01/2025 15:52 11 45.0383
07/01/2025 15:52 6 45.03
07/01/2025 15:52 32 45.03
07/01/2025 15:52 62 45.03
07/01/2025 15:52 100 45.03
07/01/2025 15:52 23 45.03
07/01/2025 15:52 27 45.03
07/01/2025 15:52 20 45.0272
07/01/2025 15:52 96 45.03
07/01/2025 15:52 100 45.03
07/01/2025 15:52 100 45.03
07/01/2025 15:52 4 45.03
07/01/2025 15:52 100 45.03
07/01/2025 15:52 40 45.03
07/01/2025 15:52 12 45.03
07/01/2025 15:52 13 45.03
07/01/2025 15:52 2 45.03
07/01/2025 15:52 7 45.03
07/01/2025 15:52 10 45.03
07/01/2025 15:52 12 45.03
07/01/2025 15:52 67 45.03
07/01/2025 15:52 30 45.03
07/01/2025 15:52 11 45.03
07/01/2025 15:52 60 45.03
07/01/2025 15:52 2 45.03
07/01/2025 15:52 84 45.03
07/01/2025 15:52 332 45.03
07/01/2025 15:52 100 45.03
07/01/2025 15:52 99 45.03
07/01/2025 15:52 20 45.03
07/01/2025 15:52 14 45.03
07/01/2025 15:52 13 45.03
07/01/2025 15:52 50 45.03
07/01/2025 15:52 1 45.03
07/01/2025 15:52 100 45.03
07/01/2025 15:52 2 45.0169
07/01/2025 15:52 1 45.0158
07/01/2025 15:52 100 45.03
07/01/2025 15:52 10 45.02
07/01/2025 15:52 30 45.02
07/01/2025 15:52 1 45.0117
07/01/2025 15:52 1 45.0117
07/01/2025 15:52 20 45.0174
07/01/2025 15:52 10 45.0192
07/01/2025 15:52 15 45.02
07/01/2025 15:52 5 45.02
07/01/2025 15:52 1 45.0147
07/01/2025 15:52 1 45.0147
07/01/2025 15:52 2 45.0147
07/01/2025 15:52 1 45.0147
07/01/2025 15:52 100 45.0355
07/01/2025 15:52 2 45.0191
07/01/2025 15:52 21 45.02
07/01/2025 15:52 50 45.02
07/01/2025 15:52 63 45.02
07/01/2025 15:52 75 45.02
07/01/2025 15:52 75 45.02
07/01/2025 15:52 75 45.02
07/01/2025 15:52 75 45.02
07/01/2025 15:52 100 45.0362
07/01/2025 15:52 400 45.02
07/01/2025 15:52 200 45.02
07/01/2025 15:52 100 45.02
07/01/2025 15:52 100 45.0367
07/01/2025 15:52 100 45.02
07/01/2025 15:52 20 45.02
07/01/2025 15:52 15 45.0283
07/01/2025 15:52 8 45.02
07/01/2025 15:52 2 45.02
07/01/2025 15:52 5 45.02
07/01/2025 15:52 22 45.0203
07/01/2025 15:52 2 45.02
07/01/2025 15:52 1 45.0142
07/01/2025 15:52 60 45.0435
07/01/2025 15:52 100 45.02
07/01/2025 15:52 100 45.02
07/01/2025 15:52 100 45.02
07/01/2025 15:52 100 45.02
07/01/2025 15:52 100 45.02
07/01/2025 15:52 5 45.02
07/01/2025 15:52 12 45.0438
07/01/2025 15:52 6 45.02
07/01/2025 15:52 2 45.02
07/01/2025 15:52 2 45.02
07/01/2025 15:52 55 45.02
07/01/2025 15:52 20 45.02
07/01/2025 15:52 6 45.02
07/01/2025 15:52 7 45.02
07/01/2025 15:52 5 45.02
07/01/2025 15:52 22 45.02
07/01/2025 15:52 6 45.02
07/01/2025 15:52 1 45.02
07/01/2025 15:52 32 45.0209
07/01/2025 15:52 47 45.0389
07/01/2025 15:52 100 45.0389
07/01/2025 15:52 300 45.0389
07/01/2025 15:52 25 45.02
07/01/2025 15:52 25 45.02
07/01/2025 15:52 50 45.02
07/01/2025 15:52 100 45.02
07/01/2025 15:52 100 45.02
07/01/2025 15:52 10 45.02
07/01/2025 15:52 5 45.0116
07/01/2025 15:52 100 45.01
07/01/2025 15:52 100 45.015
07/01/2025 15:52 10 45.02
07/01/2025 15:52 100 45.02
07/01/2025 15:52 1 45.02
07/01/2025 15:52 99 45.02
07/01/2025 15:52 1 45.02
07/01/2025 15:52 23 45.02
07/01/2025 15:52 25 45.02
07/01/2025 15:52 24 45.02
07/01/2025 15:52 100 45.02
07/01/2025 15:52 68 45.02
07/01/2025 15:52 50 45.02
07/01/2025 15:52 13 45.02
07/01/2025 15:52 100 45.02
07/01/2025 15:52 24 45.02
07/01/2025 15:52 7 45.02
07/01/2025 15:52 100 45.02
07/01/2025 15:52 13 45.02
07/01/2025 15:52 100 45.02
07/01/2025 15:52 32 45.02
07/01/2025 15:52 84 45.02
07/01/2025 15:52 16 45.02
07/01/2025 15:52 100 45.02
07/01/2025 15:52 10 45.02
07/01/2025 15:52 6 45.02
07/01/2025 15:52 14 45.02
07/01/2025 15:52 2 45.02
07/01/2025 15:52 5 45.02
07/01/2025 15:52 51 45.02
07/01/2025 15:52 274 45.02
07/01/2025 15:52 467 45.02
07/01/2025 15:52 40 45.02
07/01/2025 15:52 5 45.02
07/01/2025 15:52 100 45.02
07/01/2025 15:52 63 45.02
07/01/2025 15:52 19 45.02
07/01/2025 15:52 30 45.02
07/01/2025 15:52 5 45.02
07/01/2025 15:52 69 45.02
07/01/2025 15:52 226 45.02
07/01/2025 15:52 1 45.0163
07/01/2025 15:52 64 45.02
07/01/2025 15:52 36 45.02
07/01/2025 15:52 100 45.02
07/01/2025 15:51 100 45.01
07/01/2025 15:51 662 45.00
07/01/2025 15:51 300 45.01
07/01/2025 15:51 105 45.01
07/01/2025 15:51 40 45.01
07/01/2025 15:51 100 45.01
07/01/2025 15:51 100 45.01
07/01/2025 15:51 100 45.01
07/01/2025 15:51 20 45.0329
07/01/2025 15:51 2 45.0329
07/01/2025 15:51 5 45.01
07/01/2025 15:51 1 45.0191
07/01/2025 15:51 2 45.0191
07/01/2025 15:51 100 45.01
07/01/2025 15:51 100 45.01
07/01/2025 15:51 28 45.01
07/01/2025 15:51 100 45.01
07/01/2025 15:51 100 45.01
07/01/2025 15:51 100 45.01
07/01/2025 15:51 100 45.01
07/01/2025 15:51 100 45.01
07/01/2025 15:51 100 45.01
07/01/2025 15:51 105 45.01
07/01/2025 15:51 100 45.01
07/01/2025 15:51 100 45.01
07/01/2025 15:51 100 45.01
07/01/2025 15:51 192 45.01
07/01/2025 15:51 100 45.0664
07/01/2025 15:51 10 45.01
07/01/2025 15:51 10 45.01
07/01/2025 15:51 14 45.0199
07/01/2025 15:51 100 45.01
07/01/2025 15:51 100 45.01
07/01/2025 15:51 10 45.01
07/01/2025 15:51 100 45.00
07/01/2025 15:51 189 45.01
07/01/2025 15:51 10 45.01
07/01/2025 15:51 15 45.01
07/01/2025 15:51 100 45.011
07/01/2025 15:51 6 45.01
07/01/2025 15:51 16 45.01
07/01/2025 15:51 133 45.01
07/01/2025 15:51 12 45.01
07/01/2025 15:51 20 45.01
07/01/2025 15:51 3 45.01
07/01/2025 15:51 100 45.01
07/01/2025 15:51 34 45.01
07/01/2025 15:51 100 45.01
07/01/2025 15:51 100 45.01
07/01/2025 15:51 100 45.0679
07/01/2025 15:51 3 45.0217
07/01/2025 15:51 30 45.0408
07/01/2025 15:51 4 45.0217
07/01/2025 15:51 100 45.0679
07/01/2025 15:51 100 45.0679
07/01/2025 15:51 2 45.0408
07/01/2025 15:51 100 45.025
07/01/2025 15:51 100 45.025
07/01/2025 15:51 2 45.025
07/01/2025 15:51 17 45.025
07/01/2025 15:51 2 45.025
07/01/2025 15:51 6 45.01
07/01/2025 15:51 3 45.02
07/01/2025 15:51 76 45.025
07/01/2025 15:51 28 45.025
07/01/2025 15:51 5 45.02
07/01/2025 15:51 103 45.01
07/01/2025 15:51 700 45.0286
07/01/2025 15:51 21 45.0415
07/01/2025 15:51 96 45.03
07/01/2025 15:51 200 45.0585
07/01/2025 15:51 15 45.0585
07/01/2025 15:51 100 45.03
07/01/2025 15:51 100 45.03
07/01/2025 15:51 5 45.0294
07/01/2025 15:51 3 45.0598
07/01/2025 15:51 10 45.03
07/01/2025 15:51 13 45.03
07/01/2025 15:51 12 45.03
07/01/2025 15:51 7 45.035
07/01/2025 15:51 100 45.03
07/01/2025 15:51 200 45.03
07/01/2025 15:51 5 45.03
07/01/2025 15:51 100 45.03
07/01/2025 15:51 24 45.03
07/01/2025 15:51 24 45.03
07/01/2025 15:51 68 45.03
07/01/2025 15:51 100 45.03
07/01/2025 15:51 24 45.02
07/01/2025 15:51 15 45.015
07/01/2025 15:51 3 45.03
07/01/2025 15:51 9 45.03
07/01/2025 15:51 20 45.03
07/01/2025 15:51 10 45.03
07/01/2025 15:51 4 45.03
07/01/2025 15:51 7 45.03
07/01/2025 15:51 100 45.03
07/01/2025 15:51 6 45.03
07/01/2025 15:51 3 45.03
07/01/2025 15:51 13 45.03
07/01/2025 15:51 58 45.03
07/01/2025 15:51 10 45.03
07/01/2025 15:51 7 45.03
07/01/2025 15:51 333 45.03
07/01/2025 15:51 40 45.03
07/01/2025 15:51 11 45.03
07/01/2025 15:51 30 45.03
07/01/2025 15:51 35 45.03
07/01/2025 15:51 100 45.03
07/01/2025 15:51 100 45.03
07/01/2025 15:51 100 45.03
07/01/2025 15:51 100 45.03
07/01/2025 15:51 100 45.03
07/01/2025 15:51 2 45.0463
07/01/2025 15:51 3 45.0337
07/01/2025 15:51 25 45.015
07/01/2025 15:50 7 45.015
07/01/2025 15:50 20 45.0464
07/01/2025 15:50 10 45.015
07/01/2025 15:50 6 45.015
07/01/2025 15:50 10 45.015
07/01/2025 15:50 1 45.00
07/01/2025 15:50 4 45.015
07/01/2025 15:50 26 45.01
07/01/2025 15:50 10 45.01
07/01/2025 15:50 100 45.01
07/01/2025 15:50 100 45.01
07/01/2025 15:50 100 45.01
07/01/2025 15:50 10 45.01
07/01/2025 15:50 11 45.015
07/01/2025 15:50 5 45.015
07/01/2025 15:50 10 45.015
07/01/2025 15:50 2 45.015
07/01/2025 15:50 30 45.015
07/01/2025 15:50 4 45.015
07/01/2025 15:50 3 45.0476
07/01/2025 15:50 100 45.0706
07/01/2025 15:50 1300 45.0706
07/01/2025 15:50 1 45.015
07/01/2025 15:50 1 45.015
07/01/2025 15:50 75 45.015
07/01/2025 15:50 154 45.01
07/01/2025 15:50 10 45.01
07/01/2025 15:50 25 45.015
07/01/2025 15:50 15 45.0109
07/01/2025 15:50 2 45.015
07/01/2025 15:50 65 45.01
07/01/2025 15:50 4 45.015
07/01/2025 15:50 1 45.015
07/01/2025 15:50 2 45.015
07/01/2025 15:50 4 45.015
07/01/2025 15:50 2 45.015
07/01/2025 15:50 8 45.015
07/01/2025 15:50 2 45.015
07/01/2025 15:50 1 45.015
07/01/2025 15:50 34 45.015
07/01/2025 15:50 38 45.015
07/01/2025 15:50 25 45.01
07/01/2025 15:50 100 45.01
07/01/2025 15:50 100 45.01
07/01/2025 15:50 100 45.01
07/01/2025 15:50 48 45.01
07/01/2025 15:50 300 45.01
07/01/2025 15:50 4 45.02
07/01/2025 15:50 10 45.02
07/01/2025 15:50 10 45.02
07/01/2025 15:50 10 45.02
07/01/2025 15:50 10 45.02
07/01/2025 15:50 10 45.02
07/01/2025 15:50 34 45.01
07/01/2025 15:50 28 45.01
07/01/2025 15:50 24 45.01
07/01/2025 15:50 25 45.02
07/01/2025 15:50 25 45.02
07/01/2025 15:50 25 45.02
07/01/2025 15:50 21 45.02
07/01/2025 15:50 4 45.02
07/01/2025 15:50 25 45.02
07/01/2025 15:50 1 45.02
07/01/2025 15:50 21 45.051
07/01/2025 15:50 26 45.02
07/01/2025 15:50 11 45.03
07/01/2025 15:50 206 45.03
07/01/2025 15:50 96 45.04
07/01/2025 15:50 100 45.04
07/01/2025 15:50 23 45.04
07/01/2025 15:50 14 45.04
07/01/2025 15:50 100 45.05
07/01/2025 15:50 96 45.04
07/01/2025 15:50 212 45.04
07/01/2025 15:50 501 45.04
07/01/2025 15:50 60 45.04
07/01/2025 15:50 100 45.04
07/01/2025 15:50 100 45.0716
07/01/2025 15:50 100 45.055
07/01/2025 15:50 46 45.055
07/01/2025 15:50 5 45.055
07/01/2025 15:50 2 45.055
07/01/2025 15:50 100 45.04
07/01/2025 15:50 15 45.05
07/01/2025 15:50 300 45.05
07/01/2025 15:50 7 45.055
07/01/2025 15:50 53 45.0723
07/01/2025 15:50 300 45.0715
07/01/2025 15:50 100 45.0715
07/01/2025 15:50 51 45.04
07/01/2025 15:50 23 45.04
07/01/2025 15:50 35 45.04
07/01/2025 15:50 31 45.04
07/01/2025 15:50 5 45.05
07/01/2025 15:50 100 45.05
07/01/2025 15:50 1 45.055
07/01/2025 15:50 100 45.05
07/01/2025 15:50 1 45.0519
07/01/2025 15:50 16 45.055
07/01/2025 15:50 5 45.05
07/01/2025 15:50 130 45.05
07/01/2025 15:50 1 45.05
07/01/2025 15:50 20 45.0551
07/01/2025 15:50 47 45.04
07/01/2025 15:50 19 45.0731
07/01/2025 15:50 100 45.04
07/01/2025 15:50 13 45.04
07/01/2025 15:50 100 45.04
07/01/2025 15:50 25 45.055
07/01/2025 15:50 103 45.05
07/01/2025 15:50 25 45.05
07/01/2025 15:50 25 45.05
07/01/2025 15:50 49 45.05
07/01/2025 15:50 49 45.05
07/01/2025 15:50 24 45.06
07/01/2025 15:50 146 45.06
07/01/2025 15:50 100 45.06
07/01/2025 15:50 100 45.05
07/01/2025 15:50 34 45.06
07/01/2025 15:50 18 45.06
07/01/2025 15:50 97 45.05
07/01/2025 15:50 104 45.05
07/01/2025 15:50 17 45.05
07/01/2025 15:50 17 45.05
07/01/2025 15:50 31 45.04
07/01/2025 15:50 66 45.04
07/01/2025 15:50 1 45.04
07/01/2025 15:50 169 45.04
07/01/2025 15:50 18 45.04
07/01/2025 15:50 50 45.03
07/01/2025 15:50 100 45.03
07/01/2025 15:50 100 45.03
07/01/2025 15:50 100 45.04
07/01/2025 15:50 100 45.03
07/01/2025 15:50 100 45.03
07/01/2025 15:50 100 45.03
07/01/2025 15:50 100 45.03
07/01/2025 15:50 32 45.03
07/01/2025 15:50 100 45.03
07/01/2025 15:50 100 45.03
07/01/2025 15:50 100 45.03
07/01/2025 15:50 100 45.03
07/01/2025 15:50 100 45.03
07/01/2025 15:50 190 45.03
07/01/2025 15:50 100 45.03
07/01/2025 15:50 67 45.0101
07/01/2025 15:50 100 45.03
07/01/2025 15:50 23 45.06
07/01/2025 15:50 4 45.02
07/01/2025 15:50 116 45.02
07/01/2025 15:50 25 45.02
07/01/2025 15:50 20 45.02
07/01/2025 15:50 10 45.02
07/01/2025 15:50 35 45.02
07/01/2025 15:50 15 45.02
07/01/2025 15:50 20 45.02
07/01/2025 15:50 37 45.03
07/01/2025 15:50 63 45.03
07/01/2025 15:50 29 45.02
07/01/2025 15:50 100 45.02
07/01/2025 15:50 37 45.03
07/01/2025 15:50 6 45.04
07/01/2025 15:50 4 45.04
07/01/2025 15:50 5 45.04
07/01/2025 15:50 13 45.03
07/01/2025 15:50 1 45.04
07/01/2025 15:50 13 45.04
07/01/2025 15:50 11 45.04
07/01/2025 15:50 100 45.04
07/01/2025 15:50 21 45.04
07/01/2025 15:50 5 45.04
07/01/2025 15:50 180 45.05
07/01/2025 15:50 209 45.05
07/01/2025 15:50 43 45.05
07/01/2025 15:50 13 45.05
07/01/2025 15:50 100 45.05
07/01/2025 15:50 98 45.05
07/01/2025 15:50 100 45.05
07/01/2025 15:50 45 45.05
07/01/2025 15:50 100 45.05
07/01/2025 15:50 2 45.05
07/01/2025 15:50 98 45.05
07/01/2025 15:50 2 45.05
07/01/2025 15:50 100 45.05
07/01/2025 15:50 100 45.06
07/01/2025 15:50 100 45.06
07/01/2025 15:50 100 45.06
07/01/2025 15:50 45 45.07
07/01/2025 15:50 100 45.07
07/01/2025 15:50 97 45.06
07/01/2025 15:50 3 45.06
07/01/2025 15:50 300 45.07
07/01/2025 15:50 165 45.06
07/01/2025 15:50 40 45.07
07/01/2025 15:50 10 45.065
07/01/2025 15:50 10 45.065
07/01/2025 15:50 81 45.07
07/01/2025 15:50 12 45.07
07/01/2025 15:50 7 45.07
07/01/2025 15:50 28 45.065
07/01/2025 15:50 1 45.07
07/01/2025 15:50 1 45.07
07/01/2025 15:50 10 45.07
07/01/2025 15:50 36 45.07
07/01/2025 15:49 6 45.06
07/01/2025 15:49 100 45.06
07/01/2025 15:49 100 45.06
07/01/2025 15:49 10 45.07
07/01/2025 15:49 2 45.06
07/01/2025 15:49 23 45.07
07/01/2025 15:49 16 45.07
07/01/2025 15:49 6 45.07
07/01/2025 15:49 2 45.06
07/01/2025 15:49 33 45.07
07/01/2025 15:49 2 45.07
07/01/2025 15:49 45 45.07
07/01/2025 15:49 46 45.06
07/01/2025 15:49 2 45.06
07/01/2025 15:49 6 45.06
07/01/2025 15:49 100 45.06
07/01/2025 15:49 25 45.06
07/01/2025 15:49 2 45.06
07/01/2025 15:49 2 45.055
07/01/2025 15:49 100 45.05
07/01/2025 15:49 44 45.055
07/01/2025 15:49 100 45.05
07/01/2025 15:49 4 45.05
07/01/2025 15:49 1 45.05
07/01/2025 15:49 35 45.05
07/01/2025 15:49 82 45.05
07/01/2025 15:49 18 45.05
07/01/2025 15:49 14 45.05
07/01/2025 15:49 100 45.05
07/01/2025 15:49 47 45.05
07/01/2025 15:49 17 45.05
07/01/2025 15:49 23 45.06
07/01/2025 15:49 5 45.05
07/01/2025 15:49 40 45.05
07/01/2025 15:49 30 45.05
07/01/2025 15:49 23 45.05
07/01/2025 15:49 26 45.05
07/01/2025 15:49 6 45.06
07/01/2025 15:49 100 45.06
07/01/2025 15:49 100 45.06
07/01/2025 15:49 200 45.055
07/01/2025 15:49 49 45.06
07/01/2025 15:49 200 45.06
07/01/2025 15:49 100 45.06
07/01/2025 15:49 94 45.06
07/01/2025 15:49 6 45.06
07/01/2025 15:49 2 45.06
07/01/2025 15:49 11 45.06
07/01/2025 15:49 30 45.06
07/01/2025 15:49 301 45.06
07/01/2025 15:49 2 45.06
07/01/2025 15:49 1 45.0723
07/01/2025 15:49 14 45.0724
07/01/2025 15:49 100 45.0727
07/01/2025 15:49 25 45.06
07/01/2025 15:49 2 45.06
07/01/2025 15:49 30 45.06
07/01/2025 15:49 3 45.06
07/01/2025 15:49 7 45.06
07/01/2025 15:49 75 45.06
07/01/2025 15:49 25 45.06
07/01/2025 15:49 22 45.06
07/01/2025 15:49 87 45.06
07/01/2025 15:49 23 45.06
07/01/2025 15:49 2 45.06
07/01/2025 15:49 23 45.06
07/01/2025 15:49 2 45.06
07/01/2025 15:49 50 45.06
07/01/2025 15:49 100 45.07
07/01/2025 15:49 7 45.06
07/01/2025 15:49 37 45.06
07/01/2025 15:49 56 45.06
07/01/2025 15:49 13 45.0585
07/01/2025 15:49 25 45.055
07/01/2025 15:49 2 45.055
07/01/2025 15:49 26 45.05
07/01/2025 15:49 150 45.06
07/01/2025 15:49 70 45.06
07/01/2025 15:49 6 45.05
07/01/2025 15:49 1 45.0595
07/01/2025 15:49 2 45.05
07/01/2025 15:49 1 45.0735
07/01/2025 15:49 10 45.05
07/01/2025 15:49 20 45.05
07/01/2025 15:49 1 45.0606
07/01/2025 15:49 25 45.05
07/01/2025 15:49 1 45.05
07/01/2025 15:49 2 45.05
07/01/2025 15:49 57 45.0805
07/01/2025 15:49 100 45.06
07/01/2025 15:49 1 45.05
07/01/2025 15:49 1 45.05
07/01/2025 15:49 5 45.05
07/01/2025 15:49 14 45.0742
07/01/2025 15:49 1 45.05
07/01/2025 15:49 1 45.0641
07/01/2025 15:49 41 45.04
07/01/2025 15:49 25 45.04
07/01/2025 15:49 23 45.04
07/01/2025 15:49 100 45.05
07/01/2025 15:49 1 45.0647
07/01/2025 15:49 37 45.05
07/01/2025 15:49 1 45.0648
07/01/2025 15:49 6 45.05
07/01/2025 15:49 100 45.06
07/01/2025 15:49 100 45.0731
07/01/2025 15:49 200 45.0731
07/01/2025 15:49 1400 45.0731
07/01/2025 15:49 36 45.05
07/01/2025 15:49 16 45.05
07/01/2025 15:49 100 45.05
07/01/2025 15:49 13 45.06
07/01/2025 15:49 49 45.06
07/01/2025 15:49 1 45.06
07/01/2025 15:49 100 45.06
07/01/2025 15:49 62 45.07
07/01/2025 15:49 100 45.06
07/01/2025 15:49 100 45.07
07/01/2025 15:49 26 45.07
07/01/2025 15:49 6 45.07
07/01/2025 15:49 1 45.07
07/01/2025 15:49 100 45.07
07/01/2025 15:49 62 45.07
07/01/2025 15:49 5 45.07
07/01/2025 15:49 5 45.07
07/01/2025 15:49 12 45.07
07/01/2025 15:49 12 45.07
07/01/2025 15:49 100 45.06
07/01/2025 15:49 100 45.06
07/01/2025 15:49 100 45.06
07/01/2025 15:49 6 45.06
07/01/2025 15:49 11 45.06
07/01/2025 15:49 100 45.06
07/01/2025 15:49 7 45.06
07/01/2025 15:49 89 45.06
07/01/2025 15:49 14 45.06
07/01/2025 15:49 11 45.06
07/01/2025 15:49 95 45.055
07/01/2025 15:49 27 45.06
07/01/2025 15:49 5 45.055
07/01/2025 15:49 81 45.06
07/01/2025 15:49 100 45.06
07/01/2025 15:49 300 45.06
07/01/2025 15:49 535 45.06
07/01/2025 15:49 100 45.06
07/01/2025 15:49 36 45.06
07/01/2025 15:49 11 45.06
07/01/2025 15:49 100 45.06
07/01/2025 15:49 100 45.06
07/01/2025 15:49 6 45.05
07/01/2025 15:49 6 45.094
07/01/2025 15:49 8 45.06
07/01/2025 15:49 1 45.0838
07/01/2025 15:49 5 45.05
07/01/2025 15:49 9 45.05
07/01/2025 15:48 100 45.0812
07/01/2025 15:48 4 45.05
07/01/2025 15:48 10 45.05
07/01/2025 15:48 20 45.05
07/01/2025 15:48 10 45.0888
07/01/2025 15:48 1 45.0814
07/01/2025 15:48 39 45.05
07/01/2025 15:48 2 45.05
07/01/2025 15:48 100 45.05
07/01/2025 15:48 100 45.05
07/01/2025 15:48 1 45.083
07/01/2025 15:48 13 45.0599
07/01/2025 15:48 30 45.05
07/01/2025 15:48 25 45.05
07/01/2025 15:48 19 45.05
07/01/2025 15:48 100 45.06
07/01/2025 15:48 13 45.06
07/01/2025 15:48 15 45.06
07/01/2025 15:48 10 45.06
07/01/2025 15:48 64 45.06
07/01/2025 15:48 2 45.07
07/01/2025 15:48 100 45.07
07/01/2025 15:48 2 45.0919
07/01/2025 15:48 20 45.0919
07/01/2025 15:48 67 45.07
07/01/2025 15:48 108 45.07
07/01/2025 15:48 40 45.07
07/01/2025 15:48 20 45.07
07/01/2025 15:48 1 45.0863
07/01/2025 15:48 35 45.07
07/01/2025 15:48 10 45.0928
07/01/2025 15:48 179 45.07
07/01/2025 15:48 9 45.0615
07/01/2025 15:48 76 45.07
07/01/2025 15:48 24 45.07
07/01/2025 15:48 100 45.061
07/01/2025 15:48 37 45.07
07/01/2025 15:48 100 45.0725
07/01/2025 15:48 100 45.0725
07/01/2025 15:48 100 45.0725
07/01/2025 15:48 14 45.07
07/01/2025 15:48 100 45.07
07/01/2025 15:48 1 45.0889
07/01/2025 15:48 27 45.07
07/01/2025 15:48 20 45.097
07/01/2025 15:48 23 45.0951
07/01/2025 15:48 50 45.065
07/01/2025 15:48 20 45.065
07/01/2025 15:48 116 45.07
07/01/2025 15:48 100 45.0959
07/01/2025 15:48 5 45.0675
07/01/2025 15:48 32 45.065
07/01/2025 15:48 10 45.07
07/01/2025 15:48 49 45.075
07/01/2025 15:48 22 45.075
07/01/2025 15:48 50 45.075
07/01/2025 15:48 25 45.075
07/01/2025 15:48 6 45.075
07/01/2025 15:48 124 45.075
07/01/2025 15:48 22 45.075
07/01/2025 15:48 60 45.07
07/01/2025 15:48 12 45.07
07/01/2025 15:48 10 45.07
07/01/2025 15:48 2 45.07
07/01/2025 15:48 3 45.07
07/01/2025 15:48 11 45.07
07/01/2025 15:48 109 45.08
07/01/2025 15:48 2 45.08
07/01/2025 15:48 200 45.08
07/01/2025 15:48 1 45.08
07/01/2025 15:48 100 45.08
07/01/2025 15:48 1 45.08
07/01/2025 15:48 13 45.08
07/01/2025 15:48 191 45.08
07/01/2025 15:48 5 45.08
07/01/2025 15:48 71 45.08
07/01/2025 15:48 11 45.08
07/01/2025 15:48 1 45.0956
07/01/2025 15:48 2 45.0957
07/01/2025 15:48 2 45.0958
07/01/2025 15:48 1 45.0991
07/01/2025 15:48 10 45.0991
07/01/2025 15:48 100 45.0958
07/01/2025 15:48 14 45.09
07/01/2025 15:48 14 45.09
07/01/2025 15:48 32 45.09
07/01/2025 15:48 2 45.09
07/01/2025 15:48 200 45.09