Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:12:21
|
Bid
07/27/2026 -
20:13:50
|
Bid Volume |
Ask
07/27/2026 -
20:13:50
|
Ask Volume |
|---|---|---|---|---|
|
32.67
+1.41
(
+4.51% )
|
32.63
|
300 |
32.68
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:12 | 8 | 32.66 |
| 07/27/2026 20:12 | 10 | 32.67 |
| 07/27/2026 20:12 | 100 | 32.67 |
| 07/27/2026 20:12 | 100 | 32.67 |
| 07/27/2026 20:12 | 46 | 32.67 |
| 07/27/2026 20:12 | 17 | 32.67 |
| 07/27/2026 20:12 | 83 | 32.67 |
| 07/27/2026 20:12 | 1 | 32.67 |
| 07/27/2026 20:12 | 3 | 32.655 |
| 07/27/2026 20:11 | 100 | 32.66 |
| 07/27/2026 20:11 | 1 | 32.66 |
| 07/27/2026 20:11 | 100 | 32.66 |
| 07/27/2026 20:10 | 56 | 32.66 |
| 07/27/2026 20:10 | 44 | 32.66 |
| 07/27/2026 20:10 | 100 | 32.66 |
| 07/27/2026 20:10 | 100 | 32.66 |
| 07/27/2026 20:10 | 10 | 32.66 |
| 07/27/2026 20:09 | 16 | 32.65 |
| 07/27/2026 20:09 | 16 | 32.65 |
| 07/27/2026 20:08 | 100 | 32.65 |
| 07/27/2026 20:08 | 1 | 32.65 |
| 07/27/2026 20:07 | 100 | 32.64 |
| 07/27/2026 20:07 | 100 | 32.64 |
| 07/27/2026 20:06 | 100 | 32.65 |
| 07/27/2026 20:06 | 37 | 32.67 |
| 07/27/2026 20:05 | 100 | 32.66 |
| 07/27/2026 20:05 | 63 | 32.67 |
| 07/27/2026 20:04 | 25 | 32.67 |
| 07/27/2026 20:04 | 75 | 32.67 |
| 07/27/2026 20:04 | 9 | 32.67 |
| 07/27/2026 20:04 | 125 | 32.66 |
| 07/27/2026 20:04 | 1 | 32.66 |
| 07/27/2026 20:02 | 45 | 32.65 |
| 07/27/2026 20:02 | 45 | 32.66 |
| 07/27/2026 20:02 | 10 | 32.66 |
| 07/27/2026 20:02 | 100 | 32.67 |
| 07/27/2026 20:02 | 16 | 32.68 |
| 07/27/2026 20:01 | 100 | 32.68 |
| 07/27/2026 20:01 | 60 | 32.68 |
| 07/27/2026 20:01 | 1 | 32.68 |
| 07/27/2026 20:01 | 16 | 32.67 |
| 07/27/2026 20:01 | 200 | 32.67 |
| 07/27/2026 20:01 | 188 | 32.67 |
| 07/27/2026 20:01 | 12 | 32.67 |
| 07/27/2026 20:00 | 6 | 32.69 |
| 07/27/2026 20:00 | 13 | 32.68 |
| 07/27/2026 19:59 | 87 | 32.68 |
| 07/27/2026 19:59 | 13 | 32.68 |
| 07/27/2026 19:58 | 1 | 32.675 |
| 07/27/2026 19:58 | 1 | 32.67 |
| 07/27/2026 19:57 | 13 | 32.67 |
| 07/27/2026 19:56 | 23 | 32.68 |
| 07/27/2026 19:56 | 96 | 32.68 |
| 07/27/2026 19:56 | 38 | 32.68 |
| 07/27/2026 19:56 | 1 | 32.68 |
| 07/27/2026 19:56 | 30 | 32.68 |
| 07/27/2026 19:56 | 1 | 32.68 |
| 07/27/2026 19:56 | 16 | 32.67 |
| 07/27/2026 19:56 | 16 | 32.66 |
| 07/27/2026 19:56 | 14 | 32.66 |
| 07/27/2026 19:56 | 1 | 32.66 |
| 07/27/2026 19:55 | 16 | 32.66 |
| 07/27/2026 19:55 | 19 | 32.66 |
| 07/27/2026 19:55 | 1 | 32.66 |
| 07/27/2026 19:55 | 54 | 32.64 |
| 07/27/2026 19:55 | 22 | 32.64 |
| 07/27/2026 19:55 | 24 | 32.64 |
| 07/27/2026 19:54 | 42 | 32.67 |
| 07/27/2026 19:54 | 58 | 32.67 |
| 07/27/2026 19:54 | 5 | 32.67 |
| 07/27/2026 19:54 | 26 | 32.67 |
| 07/27/2026 19:54 | 16 | 32.66 |
| 07/27/2026 19:54 | 16 | 32.66 |
| 07/27/2026 19:54 | 100 | 32.66 |
| 07/27/2026 19:53 | 27 | 32.66 |
| 07/27/2026 19:53 | 10 | 32.66 |
| 07/27/2026 19:53 | 100 | 32.66 |
| 07/27/2026 19:52 | 100 | 32.65 |
| 07/27/2026 19:52 | 100 | 32.65 |
| 07/27/2026 19:52 | 20 | 32.65 |
| 07/27/2026 19:51 | 1 | 32.64 |
| 07/27/2026 19:51 | 28 | 32.64 |
| 07/27/2026 19:51 | 10 | 32.64 |
| 07/27/2026 19:51 | 11 | 32.64 |
| 07/27/2026 19:51 | 78 | 32.63 |
| 07/27/2026 19:51 | 1 | 32.63 |
| 07/27/2026 19:51 | 18 | 32.63 |
| 07/27/2026 19:50 | 80 | 32.62 |
| 07/27/2026 19:50 | 20 | 32.62 |
| 07/27/2026 19:50 | 26 | 32.61 |
| 07/27/2026 19:50 | 5 | 32.60 |
| 07/27/2026 19:50 | 24 | 32.60 |
| 07/27/2026 19:50 | 2 | 32.61 |
| 07/27/2026 19:50 | 12 | 32.61 |
| 07/27/2026 19:50 | 100 | 32.62 |
| 07/27/2026 19:50 | 16 | 32.63 |
| 07/27/2026 19:50 | 100 | 32.63 |
| 07/27/2026 19:50 | 16 | 32.63 |
| 07/27/2026 19:47 | 5 | 32.62 |
| 07/27/2026 19:47 | 30 | 32.62 |
| 07/27/2026 19:47 | 26 | 32.62 |
| 07/27/2026 19:47 | 6 | 32.63 |
| 07/27/2026 19:47 | 20 | 32.63 |
| 07/27/2026 19:46 | 26 | 32.64 |
| 07/27/2026 19:46 | 14 | 32.64 |
| 07/27/2026 19:46 | 33 | 32.65 |
| 07/27/2026 19:46 | 92 | 32.65 |
| 07/27/2026 19:46 | 26 | 32.65 |
| 07/27/2026 19:46 | 26 | 32.65 |
| 07/27/2026 19:46 | 26 | 32.65 |
| 07/27/2026 19:46 | 14 | 32.65 |
| 07/27/2026 19:46 | 5 | 32.66 |
| 07/27/2026 19:46 | 14 | 32.66 |
| 07/27/2026 19:46 | 14 | 32.66 |
| 07/27/2026 19:46 | 14 | 32.66 |
| 07/27/2026 19:46 | 5 | 32.67 |
| 07/27/2026 19:46 | 5 | 32.67 |
| 07/27/2026 19:45 | 1 | 32.67 |
| 07/27/2026 19:45 | 16 | 32.68 |
| 07/27/2026 19:45 | 100 | 32.68 |
| 07/27/2026 19:45 | 1 | 32.68 |
| 07/27/2026 19:45 | 16 | 32.68 |
| 07/27/2026 19:44 | 67 | 32.67 |
| 07/27/2026 19:44 | 33 | 32.67 |
| 07/27/2026 19:44 | 5 | 32.68 |
| 07/27/2026 19:44 | 1 | 32.68 |
| 07/27/2026 19:44 | 5 | 32.68 |
| 07/27/2026 19:44 | 60 | 32.68 |
| 07/27/2026 19:44 | 16 | 32.68 |
| 07/27/2026 19:44 | 16 | 32.68 |
| 07/27/2026 19:44 | 10 | 32.68 |
| 07/27/2026 19:44 | 10 | 32.68 |
| 07/27/2026 19:42 | 1 | 32.66 |
| 07/27/2026 19:39 | 200 | 32.67 |
| 07/27/2026 19:38 | 52 | 32.67 |
| 07/27/2026 19:37 | 48 | 32.67 |
| 07/27/2026 19:37 | 3 | 32.65 |
| 07/27/2026 19:37 | 10 | 32.66 |
| 07/27/2026 19:36 | 1 | 32.64 |
| 07/27/2026 19:36 | 90 | 32.64 |
| 07/27/2026 19:36 | 96 | 32.64 |
| 07/27/2026 19:36 | 4 | 32.64 |
| 07/27/2026 19:35 | 90 | 32.65 |
| 07/27/2026 19:35 | 7 | 32.66 |
| 07/27/2026 19:35 | 100 | 32.67 |
| 07/27/2026 19:35 | 16 | 32.67 |
| 07/27/2026 19:35 | 47 | 32.67 |
| 07/27/2026 19:35 | 100 | 32.67 |
| 07/27/2026 19:35 | 16 | 32.66 |
| 07/27/2026 19:34 | 100 | 32.65 |
| 07/27/2026 19:34 | 100 | 32.65 |
| 07/27/2026 19:34 | 15 | 32.65 |
| 07/27/2026 19:33 | 30 | 32.63 |
| 07/27/2026 19:33 | 30 | 32.63 |
| 07/27/2026 19:33 | 30 | 32.63 |
| 07/27/2026 19:33 | 20 | 32.63 |
| 07/27/2026 19:33 | 100 | 32.64 |
| 07/27/2026 19:32 | 65 | 32.655 |
| 07/27/2026 19:30 | 1 | 32.64 |
| 07/27/2026 19:30 | 12 | 32.65 |
| 07/27/2026 19:29 | 125 | 32.65 |
| 07/27/2026 19:29 | 86 | 32.65 |
| 07/27/2026 19:29 | 28 | 32.66 |
| 07/27/2026 19:28 | 38 | 32.67 |
| 07/27/2026 19:28 | 10 | 32.69 |
| 07/27/2026 19:27 | 1 | 32.68 |
| 07/27/2026 19:27 | 2 | 32.68 |
| 07/27/2026 19:26 | 100 | 32.69 |
| 07/27/2026 19:26 | 1 | 32.69 |
| 07/27/2026 19:26 | 124 | 32.67 |
| 07/27/2026 19:26 | 100 | 32.67 |
| 07/27/2026 19:26 | 125 | 32.68 |
| 07/27/2026 19:26 | 2 | 32.68 |
| 07/27/2026 19:25 | 84 | 32.68 |
| 07/27/2026 19:25 | 100 | 32.69 |
| 07/27/2026 19:25 | 10 | 32.69 |
| 07/27/2026 19:25 | 60 | 32.68 |
| 07/27/2026 19:25 | 20 | 32.68 |
| 07/27/2026 19:24 | 16 | 32.67 |
| 07/27/2026 19:24 | 1 | 32.67 |
| 07/27/2026 19:22 | 1 | 32.66 |
| 07/27/2026 19:22 | 99 | 32.66 |
| 07/27/2026 19:22 | 10 | 32.65 |
| 07/27/2026 19:21 | 16 | 32.64 |
| 07/27/2026 19:21 | 20 | 32.63 |
| 07/27/2026 19:21 | 80 | 32.63 |
| 07/27/2026 19:21 | 100 | 32.63 |
| 07/27/2026 19:21 | 20 | 32.63 |
| 07/27/2026 19:21 | 5 | 32.62 |
| 07/27/2026 19:19 | 1 | 32.61 |
| 07/27/2026 19:19 | 16 | 32.61 |
| 07/27/2026 19:19 | 16 | 32.61 |
| 07/27/2026 19:19 | 1 | 32.60 |
| 07/27/2026 19:19 | 15 | 32.60 |
| 07/27/2026 19:17 | 100 | 32.58 |
| 07/27/2026 19:17 | 1 | 32.58 |
| 07/27/2026 19:17 | 5 | 32.59 |
| 07/27/2026 19:17 | 16 | 32.59 |
| 07/27/2026 19:17 | 100 | 32.59 |
| 07/27/2026 19:17 | 18 | 32.59 |
| 07/27/2026 19:17 | 20 | 32.59 |
| 07/27/2026 19:17 | 16 | 32.58 |
| 07/27/2026 19:17 | 16 | 32.58 |
| 07/27/2026 19:17 | 40 | 32.58 |
| 07/27/2026 19:17 | 10 | 32.58 |
| 07/27/2026 19:17 | 10 | 32.58 |
| 07/27/2026 19:17 | 5 | 32.57 |
| 07/27/2026 19:17 | 20 | 32.57 |
| 07/27/2026 19:17 | 100 | 32.57 |
| 07/27/2026 19:17 | 16 | 32.57 |
| 07/27/2026 19:17 | 1 | 32.57 |
| 07/27/2026 19:17 | 18 | 32.57 |
| 07/27/2026 19:17 | 34 | 32.57 |
| 07/27/2026 19:17 | 100 | 32.56 |
| 07/27/2026 19:17 | 60 | 32.56 |
| 07/27/2026 19:17 | 100 | 32.56 |
| 07/27/2026 19:17 | 38 | 32.56 |
| 07/27/2026 19:17 | 20 | 32.56 |
| 07/27/2026 19:17 | 100 | 32.55 |
| 07/27/2026 19:17 | 66 | 32.55 |
| 07/27/2026 19:17 | 16 | 32.55 |
| 07/27/2026 19:17 | 16 | 32.55 |
| 07/27/2026 19:17 | 15 | 32.55 |
| 07/27/2026 19:17 | 82 | 32.55 |
| 07/27/2026 19:17 | 10 | 32.55 |
| 07/27/2026 19:17 | 100 | 32.53 |
| 07/27/2026 19:14 | 19 | 32.54 |
| 07/27/2026 19:14 | 54 | 32.53 |
| 07/27/2026 19:14 | 46 | 32.53 |
| 07/27/2026 19:14 | 16 | 32.53 |
| 07/27/2026 19:14 | 30 | 32.53 |
| 07/27/2026 19:14 | 70 | 32.53 |
| 07/27/2026 19:14 | 16 | 32.51 |
| 07/27/2026 19:14 | 16 | 32.51 |
| 07/27/2026 19:12 | 100 | 32.50 |
| 07/27/2026 19:12 | 3 | 32.50 |
| 07/27/2026 19:12 | 16 | 32.49 |
| 07/27/2026 19:12 | 100 | 32.50 |
| 07/27/2026 19:12 | 100 | 32.49 |
| 07/27/2026 19:12 | 100 | 32.49 |
| 07/27/2026 19:12 | 60 | 32.49 |
| 07/27/2026 19:12 | 200 | 32.49 |
| 07/27/2026 19:12 | 15 | 32.49 |
| 07/27/2026 19:12 | 100 | 32.46 |
| 07/27/2026 19:07 | 6 | 32.51 |
| 07/27/2026 19:07 | 28 | 32.51 |
| 07/27/2026 19:07 | 34 | 32.51 |
| 07/27/2026 19:07 | 32 | 32.52 |
| 07/27/2026 19:07 | 46 | 32.53 |
| 07/27/2026 19:07 | 100 | 32.54 |
| 07/27/2026 19:05 | 37 | 32.57 |
| 07/27/2026 19:05 | 2 | 32.56 |
| 07/27/2026 19:05 | 8 | 32.56 |
| 07/27/2026 19:05 | 5 | 32.56 |
| 07/27/2026 19:05 | 60 | 32.57 |
| 07/27/2026 19:04 | 8 | 32.56 |
| 07/27/2026 19:03 | 3 | 32.56 |
| 07/27/2026 19:03 | 4 | 32.56 |
| 07/27/2026 19:03 | 15 | 32.545 |
| 07/27/2026 19:03 | 15 | 32.54 |
| 07/27/2026 19:03 | 1 | 32.56 |
| 07/27/2026 19:02 | 6 | 32.53 |
| 07/27/2026 19:02 | 24 | 32.54 |
| 07/27/2026 19:02 | 25 | 32.55 |
| 07/27/2026 19:02 | 10 | 32.55 |
| 07/27/2026 19:02 | 34 | 32.55 |
| 07/27/2026 19:01 | 10 | 32.57 |
| 07/27/2026 19:01 | 20 | 32.56 |
| 07/27/2026 19:01 | 60 | 32.57 |
| 07/27/2026 19:01 | 100 | 32.57 |
| 07/27/2026 19:01 | 60 | 32.58 |
| 07/27/2026 19:01 | 40 | 32.58 |
| 07/27/2026 19:01 | 12 | 32.59 |
| 07/27/2026 19:01 | 12 | 32.60 |
| 07/27/2026 19:01 | 2 | 32.60 |
| 07/27/2026 19:00 | 3 | 32.60 |
| 07/27/2026 19:00 | 1 | 32.60 |
| 07/27/2026 19:00 | 100 | 32.62 |
| 07/27/2026 19:00 | 100 | 32.62 |
| 07/27/2026 19:00 | 62 | 32.62 |
| 07/27/2026 19:00 | 38 | 32.62 |
| 07/27/2026 19:00 | 90 | 32.63 |
| 07/27/2026 19:00 | 52 | 32.63 |
| 07/27/2026 19:00 | 20 | 32.63 |
| 07/27/2026 19:00 | 38 | 32.63 |
| 07/27/2026 19:00 | 38 | 32.63 |
| 07/27/2026 19:00 | 38 | 32.63 |
| 07/27/2026 19:00 | 38 | 32.63 |
| 07/27/2026 19:00 | 38 | 32.63 |
| 07/27/2026 19:00 | 38 | 32.63 |
| 07/27/2026 19:00 | 167 | 32.63 |
| 07/27/2026 19:00 | 100 | 32.64 |
| 07/27/2026 19:00 | 12 | 32.64 |
| 07/27/2026 18:59 | 100 | 32.68 |
| 07/27/2026 18:59 | 42 | 32.69 |
| 07/27/2026 18:59 | 1 | 32.69 |
| 07/27/2026 18:59 | 5 | 32.68 |
| 07/27/2026 18:59 | 5 | 32.68 |
| 07/27/2026 18:59 | 2 | 32.68 |
| 07/27/2026 18:59 | 100 | 32.67 |
| 07/27/2026 18:58 | 100 | 32.67 |
| 07/27/2026 18:58 | 100 | 32.67 |
| 07/27/2026 18:58 | 1 | 32.66 |
| 07/27/2026 18:58 | 1 | 32.66 |
| 07/27/2026 18:57 | 20 | 32.67 |
| 07/27/2026 18:57 | 16 | 32.66 |
| 07/27/2026 18:57 | 63 | 32.65 |
| 07/27/2026 18:57 | 26 | 32.65 |
| 07/27/2026 18:57 | 16 | 32.65 |
| 07/27/2026 18:57 | 16 | 32.65 |
| 07/27/2026 18:57 | 81 | 32.63 |
| 07/27/2026 18:57 | 40 | 32.63 |
| 07/27/2026 18:56 | 32 | 32.63 |
| 07/27/2026 18:56 | 32 | 32.63 |
| 07/27/2026 18:56 | 32 | 32.63 |
| 07/27/2026 18:56 | 32 | 32.63 |
| 07/27/2026 18:56 | 32 | 32.63 |
| 07/27/2026 18:56 | 60 | 32.65 |
| 07/27/2026 18:56 | 11 | 32.65 |
| 07/27/2026 18:56 | 26 | 32.65 |
| 07/27/2026 18:56 | 5 | 32.66 |
| 07/27/2026 18:56 | 16 | 32.66 |
| 07/27/2026 18:56 | 100 | 32.66 |
| 07/27/2026 18:56 | 10 | 32.66 |
| 07/27/2026 18:56 | 1 | 32.66 |
| 07/27/2026 18:56 | 16 | 32.64 |
| 07/27/2026 18:56 | 16 | 32.65 |
| 07/27/2026 18:56 | 3 | 32.65 |
| 07/27/2026 18:56 | 23 | 32.65 |
| 07/27/2026 18:56 | 30 | 32.65 |
| 07/27/2026 18:56 | 62 | 32.65 |
| 07/27/2026 18:56 | 20 | 32.65 |
| 07/27/2026 18:56 | 20 | 32.65 |
| 07/27/2026 18:56 | 5 | 32.64 |
| 07/27/2026 18:56 | 100 | 32.64 |
| 07/27/2026 18:56 | 100 | 32.64 |
| 07/27/2026 18:56 | 100 | 32.64 |
| 07/27/2026 18:56 | 120 | 32.64 |
| 07/27/2026 18:56 | 1 | 32.64 |
| 07/27/2026 18:56 | 1 | 32.64 |
| 07/27/2026 18:56 | 5 | 32.63 |
| 07/27/2026 18:56 | 100 | 32.63 |
| 07/27/2026 18:56 | 100 | 32.63 |
| 07/27/2026 18:56 | 100 | 32.63 |
| 07/27/2026 18:56 | 10 | 32.62 |
| 07/27/2026 18:55 | 100 | 32.61 |
| 07/27/2026 18:55 | 16 | 32.61 |
| 07/27/2026 18:55 | 10 | 32.61 |
| 07/27/2026 18:55 | 10 | 32.61 |
| 07/27/2026 18:55 | 9 | 32.61 |
| 07/27/2026 18:54 | 29 | 32.595 |
| 07/27/2026 18:54 | 100 | 32.60 |
| 07/27/2026 18:54 | 2 | 32.60 |
| 07/27/2026 18:53 | 100 | 32.59 |
| 07/27/2026 18:53 | 500 | 32.59 |
| 07/27/2026 18:53 | 8 | 32.59 |
| 07/27/2026 18:53 | 1 | 32.59 |
| 07/27/2026 18:53 | 1 | 32.57 |
| 07/27/2026 18:53 | 60 | 32.58 |
| 07/27/2026 18:53 | 100 | 32.58 |
| 07/27/2026 18:53 | 100 | 32.58 |
| 07/27/2026 18:53 | 16 | 32.58 |
| 07/27/2026 18:53 | 16 | 32.58 |
| 07/27/2026 18:53 | 20 | 32.58 |
| 07/27/2026 18:52 | 1 | 32.565 |
| 07/27/2026 18:52 | 1 | 32.56 |
| 07/27/2026 18:51 | 25 | 32.57 |
| 07/27/2026 18:51 | 25 | 32.57 |
| 07/27/2026 18:51 | 25 | 32.57 |
| 07/27/2026 18:51 | 25 | 32.57 |
| 07/27/2026 18:51 | 5 | 32.57 |
| 07/27/2026 18:51 | 70 | 32.58 |
| 07/27/2026 18:51 | 30 | 32.58 |
| 07/27/2026 18:51 | 100 | 32.58 |
| 07/27/2026 18:51 | 100 | 32.58 |
| 07/27/2026 18:51 | 100 | 32.585 |
| 07/27/2026 18:51 | 96 | 32.58 |
| 07/27/2026 18:50 | 4 | 32.58 |
| 07/27/2026 18:50 | 10 | 32.57 |
| 07/27/2026 18:50 | 100 | 32.57 |
| 07/27/2026 18:50 | 100 | 32.55 |
| 07/27/2026 18:50 | 8 | 32.55 |
| 07/27/2026 18:49 | 96 | 32.555 |
| 07/27/2026 18:49 | 16 | 32.56 |
| 07/27/2026 18:49 | 60 | 32.56 |
| 07/27/2026 18:49 | 100 | 32.56 |
| 07/27/2026 18:47 | 100 | 32.54 |
| 07/27/2026 18:47 | 26 | 32.54 |
| 07/27/2026 18:47 | 26 | 32.54 |
| 07/27/2026 18:47 | 26 | 32.54 |
| 07/27/2026 18:47 | 26 | 32.54 |
| 07/27/2026 18:47 | 35 | 32.54 |
| 07/27/2026 18:47 | 1 | 32.55 |
| 07/27/2026 18:47 | 100 | 32.55 |
| 07/27/2026 18:47 | 24 | 32.55 |
| 07/27/2026 18:47 | 24 | 32.55 |
| 07/27/2026 18:47 | 26 | 32.55 |
| 07/27/2026 18:47 | 26 | 32.55 |
| 07/27/2026 18:46 | 2 | 32.56 |
| 07/27/2026 18:46 | 8 | 32.57 |
| 07/27/2026 18:46 | 100 | 32.57 |
| 07/27/2026 18:46 | 100 | 32.57 |
| 07/27/2026 18:46 | 1 | 32.57 |
| 07/27/2026 18:45 | 10 | 32.58 |
| 07/27/2026 18:45 | 16 | 32.57 |
| 07/27/2026 18:45 | 10 | 32.57 |
| 07/27/2026 18:45 | 10 | 32.57 |
| 07/27/2026 18:44 | 100 | 32.555 |
| 07/27/2026 18:44 | 10 | 32.55 |
| 07/27/2026 18:44 | 16 | 32.56 |
| 07/27/2026 18:44 | 16 | 32.56 |
| 07/27/2026 18:44 | 2 | 32.55 |
| 07/27/2026 18:42 | 20 | 32.54 |
| 07/27/2026 18:42 | 31 | 32.53 |
| 07/27/2026 18:41 | 100 | 32.53 |
| 07/27/2026 18:41 | 32 | 32.55 |
| 07/27/2026 18:41 | 100 | 32.55 |
| 07/27/2026 18:40 | 2 | 32.53 |
| 07/27/2026 18:40 | 100 | 32.545 |
| 07/27/2026 18:39 | 25 | 32.55 |
| 07/27/2026 18:39 | 32 | 32.55 |
| 07/27/2026 18:39 | 38 | 32.55 |
| 07/27/2026 18:38 | 84 | 32.55 |
| 07/27/2026 18:38 | 127 | 32.555 |
| 07/27/2026 18:37 | 107 | 32.55 |
| 07/27/2026 18:37 | 1 | 32.55 |
| 07/27/2026 18:37 | 1 | 32.55 |
| 07/27/2026 18:37 | 1 | 32.55 |
| 07/27/2026 18:37 | 1 | 32.55 |
| 07/27/2026 18:37 | 11 | 32.55 |
| 07/27/2026 18:37 | 7 | 32.55 |
| 07/27/2026 18:37 | 7 | 32.55 |
| 07/27/2026 18:37 | 34 | 32.55 |
| 07/27/2026 18:37 | 1 | 32.55 |
| 07/27/2026 18:37 | 1 | 32.55 |
| 07/27/2026 18:37 | 54 | 32.57 |
| 07/27/2026 18:37 | 100 | 32.57 |
| 07/27/2026 18:37 | 100 | 32.57 |
| 07/27/2026 18:37 | 100 | 32.57 |
| 07/27/2026 18:37 | 1 | 32.57 |
| 07/27/2026 18:37 | 100 | 32.57 |
| 07/27/2026 18:37 | 44 | 32.57 |
| 07/27/2026 18:37 | 195 | 32.595 |
| 07/27/2026 18:36 | 95 | 32.595 |
| 07/27/2026 18:36 | 33 | 32.595 |
| 07/27/2026 18:35 | 100 | 32.59 |
| 07/27/2026 18:35 | 15 | 32.59 |
| 07/27/2026 18:35 | 110 | 32.59 |
| 07/27/2026 18:35 | 50 | 32.59 |
| 07/27/2026 18:35 | 53 | 32.62 |
| 07/27/2026 18:35 | 1 | 32.62 |
| 07/27/2026 18:35 | 1 | 32.62 |
| 07/27/2026 18:35 | 32 | 32.61 |
| 07/27/2026 18:34 | 32 | 32.60 |
| 07/27/2026 18:34 | 32 | 32.60 |
| 07/27/2026 18:34 | 68 | 32.61 |
| 07/27/2026 18:34 | 10 | 32.60 |
| 07/27/2026 18:34 | 38 | 32.59 |
| 07/27/2026 18:34 | 20 | 32.59 |
| 07/27/2026 18:34 | 100 | 32.58 |
| 07/27/2026 18:34 | 15 | 32.58 |
| 07/27/2026 18:34 | 5 | 32.58 |
| 07/27/2026 18:34 | 15 | 32.57 |
| 07/27/2026 18:34 | 3 | 32.57 |
| 07/27/2026 18:34 | 20 | 32.57 |
| 07/27/2026 18:34 | 60 | 32.57 |
| 07/27/2026 18:33 | 20 | 32.56 |
| 07/27/2026 18:33 | 5 | 32.55 |
| 07/27/2026 18:33 | 5 | 32.55 |
| 07/27/2026 18:33 | 10 | 32.55 |
| 07/27/2026 18:33 | 100 | 32.55 |
| 07/27/2026 18:33 | 23 | 32.55 |
| 07/27/2026 18:33 | 77 | 32.55 |
| 07/27/2026 18:33 | 10 | 32.55 |
| 07/27/2026 18:33 | 8 | 32.55 |
| 07/27/2026 18:32 | 100 | 32.54 |
| 07/27/2026 18:32 | 33 | 32.54 |
| 07/27/2026 18:32 | 20 | 32.54 |
| 07/27/2026 18:32 | 162 | 32.54 |
| 07/27/2026 18:32 | 100 | 32.545 |
| 07/27/2026 18:32 | 18 | 32.54 |
| 07/27/2026 18:32 | 5 | 32.54 |
| 07/27/2026 18:32 | 100 | 32.54 |
| 07/27/2026 18:32 | 351 | 32.54 |
| 07/27/2026 18:32 | 8 | 32.54 |
| 07/27/2026 18:31 | 100 | 32.515 |
| 07/27/2026 18:30 | 1 | 32.51 |
| 07/27/2026 18:30 | 149 | 32.525 |
| 07/27/2026 18:30 | 100 | 32.525 |
| 07/27/2026 18:30 | 100 | 32.525 |
| 07/27/2026 18:29 | 100 | 32.52 |
| 07/27/2026 18:29 | 100 | 32.52 |
| 07/27/2026 18:29 | 100 | 32.52 |
| 07/27/2026 18:27 | 100 | 32.51 |
| 07/27/2026 18:27 | 300 | 32.50 |
| 07/27/2026 18:27 | 100 | 32.475 |
| 07/27/2026 18:27 | 91 | 32.475 |
| 07/27/2026 18:26 | 125 | 32.48 |
| 07/27/2026 18:26 | 8 | 32.47 |
| 07/27/2026 18:26 | 120 | 32.47 |
| 07/27/2026 18:26 | 80 | 32.47 |
| 07/27/2026 18:26 | 85 | 32.50 |
| 07/27/2026 18:26 | 1 | 32.49 |
| 07/27/2026 18:26 | 100 | 32.49 |
| 07/27/2026 18:26 | 12 | 32.515 |
| 07/27/2026 18:26 | 38 | 32.515 |
| 07/27/2026 18:26 | 38 | 32.515 |
| 07/27/2026 18:25 | 1 | 32.515 |
| 07/27/2026 18:25 | 38 | 32.515 |
| 07/27/2026 18:25 | 125 | 32.52 |
| 07/27/2026 18:25 | 5 | 32.51 |
| 07/27/2026 18:25 | 1 | 32.51 |
| 07/27/2026 18:25 | 1 | 32.51 |
| 07/27/2026 18:25 | 100 | 32.49 |
| 07/27/2026 18:25 | 1 | 32.49 |
| 07/27/2026 18:25 | 10 | 32.49 |
| 07/27/2026 18:25 | 8 | 32.48 |
| 07/27/2026 18:25 | 1 | 32.48 |
| 07/27/2026 18:25 | 3 | 32.48 |
| 07/27/2026 18:25 | 1 | 32.48 |
| 07/27/2026 18:25 | 3 | 32.48 |
| 07/27/2026 18:25 | 100 | 32.48 |
| 07/27/2026 18:25 | 100 | 32.48 |
| 07/27/2026 18:25 | 20 | 32.48 |
| 07/27/2026 18:25 | 1 | 32.47 |
| 07/27/2026 18:25 | 20 | 32.47 |
| 07/27/2026 18:25 | 20 | 32.46 |
| 07/27/2026 18:25 | 60 | 32.45 |
| 07/27/2026 18:25 | 20 | 32.45 |
| 07/27/2026 18:25 | 100 | 32.45 |
| 07/27/2026 18:25 | 18 | 32.44 |
| 07/27/2026 18:25 | 2 | 32.44 |
| 07/27/2026 18:24 | 90 | 32.425 |
| 07/27/2026 18:24 | 9 | 32.41 |
| 07/27/2026 18:24 | 64 | 32.41 |
| 07/27/2026 18:24 | 6 | 32.42 |
| 07/27/2026 18:23 | 7 | 32.43 |
| 07/27/2026 18:23 | 5 | 32.43 |
| 07/27/2026 18:23 | 96 | 32.45 |
| 07/27/2026 18:22 | 10 | 32.45 |
| 07/27/2026 18:22 | 10 | 32.45 |
| 07/27/2026 18:21 | 100 | 32.45 |
| 07/27/2026 18:21 | 99 | 32.44 |
| 07/27/2026 18:21 | 33 | 32.44 |
| 07/27/2026 18:21 | 46 | 32.44 |
| 07/27/2026 18:21 | 100 | 32.455 |
| 07/27/2026 18:20 | 100 | 32.46 |
| 07/27/2026 18:20 | 100 | 32.48 |
| 07/27/2026 18:20 | 98 | 32.47 |
| 07/27/2026 18:20 | 2 | 32.47 |
| 07/27/2026 18:20 | 40 | 32.47 |
| 07/27/2026 18:20 | 51 | 32.47 |
| 07/27/2026 18:20 | 49 | 32.47 |
| 07/27/2026 18:20 | 9 | 32.48 |
| 07/27/2026 18:20 | 1 | 32.48 |
| 07/27/2026 18:19 | 100 | 32.495 |
| 07/27/2026 18:19 | 26 | 32.495 |
| 07/27/2026 18:19 | 150 | 32.495 |
| 07/27/2026 18:19 | 1 | 32.50 |
| 07/27/2026 18:19 | 100 | 32.50 |
| 07/27/2026 18:19 | 14 | 32.50 |
| 07/27/2026 18:18 | 1 | 32.49 |
| 07/27/2026 18:18 | 62 | 32.49 |
| 07/27/2026 18:18 | 18 | 32.49 |
| 07/27/2026 18:18 | 20 | 32.49 |
| 07/27/2026 18:18 | 5 | 32.48 |
| 07/27/2026 18:18 | 5 | 32.48 |
| 07/27/2026 18:18 | 5 | 32.48 |
| 07/27/2026 18:18 | 99 | 32.48 |
| 07/27/2026 18:17 | 1 | 32.48 |
| 07/27/2026 18:17 | 100 | 32.46 |
| 07/27/2026 18:17 | 30 | 32.46 |
| 07/27/2026 18:16 | 70 | 32.46 |
| 07/27/2026 18:16 | 100 | 32.445 |
| 07/27/2026 18:15 | 100 | 32.445 |
| 07/27/2026 18:14 | 50 | 32.445 |
| 07/27/2026 18:14 | 89 | 32.46 |
| 07/27/2026 18:13 | 65 | 32.46 |
| 07/27/2026 18:13 | 43 | 32.45 |
| 07/27/2026 18:13 | 2 | 32.45 |
| 07/27/2026 18:13 | 36 | 32.46 |
| 07/27/2026 18:13 | 37 | 32.46 |
| 07/27/2026 18:13 | 1 | 32.46 |
| 07/27/2026 18:13 | 2 | 32.46 |
| 07/27/2026 18:13 | 5 | 32.46 |
| 07/27/2026 18:13 | 5 | 32.46 |
| 07/27/2026 18:13 | 14 | 32.46 |
| 07/27/2026 18:13 | 86 | 32.46 |
| 07/27/2026 18:13 | 1 | 32.44 |
| 07/27/2026 18:13 | 60 | 32.44 |
| 07/27/2026 18:13 | 53 | 32.44 |
| 07/27/2026 18:13 | 100 | 32.44 |
| 07/27/2026 18:13 | 6 | 32.425 |
| 07/27/2026 18:13 | 6 | 32.425 |
| 07/27/2026 18:13 | 6 | 32.425 |
| 07/27/2026 18:13 | 6 | 32.425 |
| 07/27/2026 18:12 | 100 | 32.435 |
| 07/27/2026 18:12 | 2 | 32.43 |
| 07/27/2026 18:12 | 49 | 32.43 |
| 07/27/2026 18:12 | 5 | 32.43 |
| 07/27/2026 18:11 | 165 | 32.44 |
| 07/27/2026 18:11 | 35 | 32.44 |
| 07/27/2026 18:11 | 1 | 32.44 |
| 07/27/2026 18:11 | 25 | 32.43 |
| 07/27/2026 18:10 | 100 | 32.425 |
| 07/27/2026 18:10 | 100 | 32.45 |
| 07/27/2026 18:10 | 66 | 32.45 |
| 07/27/2026 18:10 | 100 | 32.45 |
| 07/27/2026 18:09 | 5 | 32.45 |
| 07/27/2026 18:09 | 1 | 32.46 |
| 07/27/2026 18:09 | 91 | 32.44 |
| 07/27/2026 18:09 | 17 | 32.44 |
| 07/27/2026 18:09 | 100 | 32.45 |
| 07/27/2026 18:09 | 36 | 32.46 |
| 07/27/2026 18:09 | 1 | 32.46 |
| 07/27/2026 18:09 | 18 | 32.45 |
| 07/27/2026 18:09 | 17 | 32.45 |
| 07/27/2026 18:09 | 6 | 32.45 |
| 07/27/2026 18:08 | 100 | 32.445 |
| 07/27/2026 18:08 | 24 | 32.44 |
| 07/27/2026 18:08 | 20 | 32.44 |
| 07/27/2026 18:08 | 23 | 32.43 |
| 07/27/2026 18:08 | 72 | 32.43 |
| 07/27/2026 18:08 | 1 | 32.43 |
| 07/27/2026 18:08 | 1 | 32.43 |
| 07/27/2026 18:08 | 1 | 32.43 |
| 07/27/2026 18:08 | 75 | 32.425 |
| 07/27/2026 18:08 | 75 | 32.42 |
| 07/27/2026 18:08 | 75 | 32.42 |
| 07/27/2026 18:08 | 24 | 32.43 |
| 07/27/2026 18:08 | 1 | 32.43 |
| 07/27/2026 18:08 | 20 | 32.42 |
| 07/27/2026 18:08 | 80 | 32.42 |
| 07/27/2026 18:08 | 20 | 32.42 |
| 07/27/2026 18:08 | 54 | 32.42 |
| 07/27/2026 18:08 | 20 | 32.42 |
| 07/27/2026 18:08 | 59 | 32.42 |
| 07/27/2026 18:08 | 100 | 32.41 |
| 07/27/2026 18:08 | 20 | 32.41 |
| 07/27/2026 18:08 | 9 | 32.41 |
| 07/27/2026 18:08 | 100 | 32.41 |
| 07/27/2026 18:08 | 24 | 32.40 |
| 07/27/2026 18:08 | 89 | 32.40 |
| 07/27/2026 18:08 | 100 | 32.40 |
| 07/27/2026 18:08 | 100 | 32.40 |
| 07/27/2026 18:08 | 1 | 32.40 |
| 07/27/2026 18:08 | 24 | 32.39 |
| 07/27/2026 18:08 | 38 | 32.39 |
| 07/27/2026 18:07 | 100 | 32.385 |
| 07/27/2026 18:07 | 38 | 32.39 |
| 07/27/2026 18:07 | 100 | 32.385 |
| 07/27/2026 18:07 | 100 | 32.385 |
| 07/27/2026 18:07 | 100 | 32.385 |
| 07/27/2026 18:07 | 100 | 32.385 |
| 07/27/2026 18:07 | 100 | 32.38 |
| 07/27/2026 18:07 | 100 | 32.38 |
| 07/27/2026 18:07 | 80 | 32.38 |
| 07/27/2026 18:07 | 20 | 32.38 |
| 07/27/2026 18:07 | 35 | 32.38 |
| 07/27/2026 18:07 | 165 | 32.38 |
| 07/27/2026 18:06 | 50 | 32.35 |
| 07/27/2026 18:05 | 100 | 32.35 |
| 07/27/2026 18:05 | 70 | 32.35 |
| 07/27/2026 18:05 | 22 | 32.35 |
| 07/27/2026 18:05 | 22 | 32.35 |
| 07/27/2026 18:05 | 100 | 32.34 |
| 07/27/2026 18:05 | 100 | 32.35 |
| 07/27/2026 18:04 | 100 | 32.36 |
| 07/27/2026 18:04 | 100 | 32.36 |
| 07/27/2026 18:03 | 100 | 32.36 |
| 07/27/2026 18:03 | 1 | 32.36 |
| 07/27/2026 18:03 | 100 | 32.375 |
| 07/27/2026 18:02 | 100 | 32.38 |
| 07/27/2026 18:02 | 88 | 32.38 |
| 07/27/2026 18:02 | 62 | 32.40 |
| 07/27/2026 18:02 | 5 | 32.40 |
| 07/27/2026 18:02 | 19 | 32.40 |
| 07/27/2026 18:02 | 1 | 32.40 |
| 07/27/2026 18:02 | 100 | 32.395 |
| 07/27/2026 18:02 | 62 | 32.39 |
| 07/27/2026 18:02 | 20 | 32.39 |
| 07/27/2026 18:02 | 300 | 32.38 |
| 07/27/2026 18:02 | 10 | 32.38 |
| 07/27/2026 18:02 | 10 | 32.38 |
| 07/27/2026 18:01 | 137 | 32.36 |
| 07/27/2026 18:01 | 100 | 32.36 |
| 07/27/2026 18:01 | 20 | 32.36 |
| 07/27/2026 18:01 | 100 | 32.36 |
| 07/27/2026 18:01 | 13 | 32.35 |
| 07/27/2026 18:01 | 1 | 32.34 |
| 07/27/2026 18:01 | 103 | 32.345 |
| 07/27/2026 18:01 | 60 | 32.34 |
| 07/27/2026 18:01 | 96 | 32.34 |
| 07/27/2026 18:00 | 4 | 32.34 |
| 07/27/2026 18:00 | 100 | 32.34 |
| 07/27/2026 17:59 | 100 | 32.315 |
| 07/27/2026 17:59 | 100 | 32.32 |
| 07/27/2026 17:58 | 38 | 32.32 |
| 07/27/2026 17:58 | 38 | 32.32 |
| 07/27/2026 17:58 | 4 | 32.33 |
| 07/27/2026 17:58 | 100 | 32.33 |
| 07/27/2026 17:58 | 100 | 32.325 |
| 07/27/2026 17:58 | 12 | 32.33 |
| 07/27/2026 17:58 | 1 | 32.34 |
| 07/27/2026 17:58 | 100 | 32.34 |
| 07/27/2026 17:57 | 100 | 32.34 |
| 07/27/2026 17:57 | 14 | 32.34 |
| 07/27/2026 17:57 | 100 | 32.35 |
| 07/27/2026 17:57 | 100 | 32.35 |
| 07/27/2026 17:57 | 51 | 32.36 |
| 07/27/2026 17:57 | 49 | 32.36 |
| 07/27/2026 17:57 | 3 | 32.36 |
| 07/27/2026 17:57 | 49 | 32.36 |
| 07/27/2026 17:57 | 100 | 32.37 |
| 07/27/2026 17:57 | 3 | 32.37 |
| 07/27/2026 17:57 | 100 | 32.38 |
| 07/27/2026 17:56 | 100 | 32.39 |
| 07/27/2026 17:55 | 60 | 32.38 |
| 07/27/2026 17:53 | 100 | 32.37 |
| 07/27/2026 17:53 | 1 | 32.37 |
| 07/27/2026 17:53 | 40 | 32.36 |
| 07/27/2026 17:53 | 35 | 32.36 |
| 07/27/2026 17:53 | 65 | 32.36 |
| 07/27/2026 17:53 | 10 | 32.36 |
| 07/27/2026 17:53 | 10 | 32.36 |
| 07/27/2026 17:52 | 100 | 32.355 |
| 07/27/2026 17:52 | 100 | 32.355 |
| 07/27/2026 17:51 | 100 | 32.35 |
| 07/27/2026 17:51 | 100 | 32.35 |
| 07/27/2026 17:51 | 32 | 32.33 |
| 07/27/2026 17:51 | 100 | 32.33 |
| 07/27/2026 17:51 | 14 | 32.33 |
| 07/27/2026 17:51 | 11 | 32.33 |
| 07/27/2026 17:51 | 60 | 32.33 |
| 07/27/2026 17:51 | 15 | 32.33 |
| 07/27/2026 17:51 | 100 | 32.35 |
| 07/27/2026 17:50 | 1 | 32.35 |
| 07/27/2026 17:50 | 9 | 32.35 |
| 07/27/2026 17:50 | 1 | 32.345 |
| 07/27/2026 17:50 | 100 | 32.345 |
| 07/27/2026 17:50 | 100 | 32.345 |
| 07/27/2026 17:50 | 100 | 32.34 |
| 07/27/2026 17:50 | 23 | 32.34 |
| 07/27/2026 17:50 | 50 | 32.34 |
| 07/27/2026 17:50 | 3 | 32.33 |
| 07/27/2026 17:50 | 34 | 32.33 |
| 07/27/2026 17:50 | 66 | 32.33 |
| 07/27/2026 17:50 | 1 | 32.33 |
| 07/27/2026 17:50 | 100 | 32.32 |
| 07/27/2026 17:50 | 100 | 32.32 |
| 07/27/2026 17:50 | 100 | 32.32 |
| 07/27/2026 17:50 | 3 | 32.30 |
| 07/27/2026 17:49 | 100 | 32.305 |
| 07/27/2026 17:49 | 100 | 32.305 |
| 07/27/2026 17:49 | 1 | 32.31 |
| 07/27/2026 17:47 | 60 | 32.30 |
| 07/27/2026 17:47 | 93 | 32.30 |
| 07/27/2026 17:47 | 1 | 32.27 |
| 07/27/2026 17:47 | 34 | 32.28 |
| 07/27/2026 17:47 | 1 | 32.28 |
| 07/27/2026 17:46 | 61 | 32.28 |
| 07/27/2026 17:46 | 39 | 32.28 |
| 07/27/2026 17:46 | 100 | 32.29 |
| 07/27/2026 17:46 | 7 | 32.30 |
| 07/27/2026 17:46 | 3 | 32.28 |
| 07/27/2026 17:45 | 1 | 32.29 |
| 07/27/2026 17:45 | 76 | 32.29 |
| 07/27/2026 17:45 | 76 | 32.29 |
| 07/27/2026 17:45 | 100 | 32.31 |
| 07/27/2026 17:45 | 18 | 32.30 |
| 07/27/2026 17:45 | 24 | 32.31 |
| 07/27/2026 17:45 | 23 | 32.31 |
| 07/27/2026 17:44 | 1 | 32.32 |
| 07/27/2026 17:43 | 1 | 32.31 |
| 07/27/2026 17:43 | 14 | 32.32 |
| 07/27/2026 17:43 | 100 | 32.34 |
| 07/27/2026 17:43 | 100 | 32.355 |
| 07/27/2026 17:43 | 38 | 32.36 |
| 07/27/2026 17:42 | 100 | 32.35 |
| 07/27/2026 17:42 | 100 | 32.33 |
| 07/27/2026 17:42 | 120 | 32.33 |
| 07/27/2026 17:42 | 100 | 32.33 |
| 07/27/2026 17:42 | 99 | 32.33 |
| 07/27/2026 17:42 | 1 | 32.33 |
| 07/27/2026 17:42 | 100 | 32.33 |
| 07/27/2026 17:42 | 100 | 32.34 |
| 07/27/2026 17:42 | 100 | 32.36 |
| 07/27/2026 17:41 | 100 | 32.36 |
| 07/27/2026 17:41 | 100 | 32.36 |
| 07/27/2026 17:41 | 100 | 32.36 |
| 07/27/2026 17:40 | 20 | 32.37 |
| 07/27/2026 17:40 | 1 | 32.39 |
| 07/27/2026 17:40 | 100 | 32.39 |
| 07/27/2026 17:40 | 20 | 32.39 |
| 07/27/2026 17:40 | 10 | 32.37 |
| 07/27/2026 17:39 | 10 | 32.37 |
| 07/27/2026 17:39 | 3 | 32.37 |
| 07/27/2026 17:39 | 100 | 32.36 |
| 07/27/2026 17:39 | 20 | 32.36 |
| 07/27/2026 17:39 | 1 | 32.36 |
| 07/27/2026 17:38 | 94 | 32.35 |
| 07/27/2026 17:38 | 106 | 32.35 |
| 07/27/2026 17:36 | 120 | 32.31 |
| 07/27/2026 17:36 | 57 | 32.31 |
| 07/27/2026 17:36 | 23 | 32.31 |
| 07/27/2026 17:36 | 35 | 32.32 |
| 07/27/2026 17:36 | 9 | 32.32 |
| 07/27/2026 17:36 | 20 | 32.35 |
| 07/27/2026 17:36 | 20 | 32.37 |
| 07/27/2026 17:36 | 100 | 32.37 |
| 07/27/2026 17:35 | 136 | 32.41 |
| 07/27/2026 17:35 | 100 | 32.41 |
| 07/27/2026 17:35 | 23 | 32.435 |
| 07/27/2026 17:35 | 23 | 32.435 |
| 07/27/2026 17:35 | 55 | 32.43 |
| 07/27/2026 17:35 | 35 | 32.43 |
| 07/27/2026 17:35 | 10 | 32.43 |
| 07/27/2026 17:35 | 10 | 32.43 |
| 07/27/2026 17:35 | 5 | 32.42 |
| 07/27/2026 17:35 | 15 | 32.42 |
| 07/27/2026 17:35 | 20 | 32.41 |
| 07/27/2026 17:35 | 10 | 32.40 |
| 07/27/2026 17:35 | 10 | 32.40 |
| 07/27/2026 17:35 | 20 | 32.39 |
| 07/27/2026 17:35 | 13 | 32.38 |
| 07/27/2026 17:35 | 12 | 32.38 |
| 07/27/2026 17:35 | 1 | 32.37 |
| 07/27/2026 17:34 | 38 | 32.35 |
| 07/27/2026 17:33 | 100 | 32.34 |
| 07/27/2026 17:33 | 54 | 32.33 |
| 07/27/2026 17:33 | 20 | 32.33 |
| 07/27/2026 17:33 | 11 | 32.35 |
| 07/27/2026 17:33 | 78 | 32.36 |
| 07/27/2026 17:33 | 11 | 32.36 |
| 07/27/2026 17:33 | 11 | 32.36 |
| 07/27/2026 17:33 | 11 | 32.36 |
| 07/27/2026 17:32 | 1 | 32.385 |
| 07/27/2026 17:32 | 1 | 32.385 |
| 07/27/2026 17:32 | 100 | 32.39 |
| 07/27/2026 17:32 | 60 | 32.39 |
| 07/27/2026 17:32 | 5 | 32.42 |
| 07/27/2026 17:32 | 20 | 32.41 |
| 07/27/2026 17:32 | 1 | 32.40 |
| 07/27/2026 17:32 | 399 | 32.40 |
| 07/27/2026 17:32 | 20 | 32.40 |
| 07/27/2026 17:32 | 18 | 32.40 |
| 07/27/2026 17:32 | 32 | 32.39 |
| 07/27/2026 17:32 | 3 | 32.38 |
| 07/27/2026 17:32 | 1 | 32.38 |
| 07/27/2026 17:31 | 100 | 32.375 |
| 07/27/2026 17:31 | 20 | 32.36 |
| 07/27/2026 17:31 | 100 | 32.37 |
| 07/27/2026 17:31 | 100 | 32.37 |
| 07/27/2026 17:31 | 99 | 32.37 |
| 07/27/2026 17:31 | 1 | 32.37 |
| 07/27/2026 17:31 | 53 | 32.37 |
| 07/27/2026 17:31 | 46 | 32.37 |
| 07/27/2026 17:30 | 1 | 32.37 |
| 07/27/2026 17:30 | 1 | 32.35 |
| 07/27/2026 17:30 | 2 | 32.35 |
| 07/27/2026 17:30 | 20 | 32.35 |
| 07/27/2026 17:30 | 100 | 32.35 |
| 07/27/2026 17:29 | 60 | 32.33 |
| 07/27/2026 17:29 | 100 | 32.33 |
| 07/27/2026 17:29 | 100 | 32.33 |
| 07/27/2026 17:29 | 100 | 32.33 |
| 07/27/2026 17:29 | 60 | 32.33 |
| 07/27/2026 17:29 | 6 | 32.32 |
| 07/27/2026 17:29 | 5 | 32.30 |
| 07/27/2026 17:27 | 38 | 32.32 |
| 07/27/2026 17:26 | 95 | 32.34 |
| 07/27/2026 17:26 | 1 | 32.34 |
| 07/27/2026 17:26 | 10 | 32.33 |
| 07/27/2026 17:25 | 102 | 32.30 |
| 07/27/2026 17:25 | 1 | 32.30 |
| 07/27/2026 17:25 | 6 | 32.30 |
| 07/27/2026 17:25 | 13 | 32.30 |
| 07/27/2026 17:25 | 5 | 32.30 |
| 07/27/2026 17:25 | 95 | 32.30 |
| 07/27/2026 17:24 | 39 | 32.31 |
| 07/27/2026 17:24 | 61 | 32.31 |
| 07/27/2026 17:23 | 56 | 32.36 |
| 07/27/2026 17:23 | 14 | 32.36 |
| 07/27/2026 17:23 | 86 | 32.36 |
| 07/27/2026 17:23 | 38 | 32.37 |
| 07/27/2026 17:23 | 100 | 32.37 |
| 07/27/2026 17:23 | 100 | 32.37 |
| 07/27/2026 17:23 | 80 | 32.37 |
| 07/27/2026 17:23 | 20 | 32.39 |
| 07/27/2026 17:23 | 51 | 32.39 |
| 07/27/2026 17:23 | 49 | 32.39 |
| 07/27/2026 17:23 | 32 | 32.40 |
| 07/27/2026 17:23 | 38 | 32.40 |
| 07/27/2026 17:23 | 120 | 32.40 |
| 07/27/2026 17:23 | 62 | 32.415 |
| 07/27/2026 17:23 | 38 | 32.415 |
| 07/27/2026 17:23 | 38 | 32.43 |
| 07/27/2026 17:22 | 35 | 32.43 |
| 07/27/2026 17:22 | 100 | 32.42 |
| 07/27/2026 17:22 | 100 | 32.42 |
| 07/27/2026 17:22 | 100 | 32.40 |
| 07/27/2026 17:22 | 1 | 32.40 |
| 07/27/2026 17:22 | 100 | 32.39 |
| 07/27/2026 17:22 | 80 | 32.38 |
| 07/27/2026 17:22 | 100 | 32.37 |
| 07/27/2026 17:22 | 100 | 32.37 |
| 07/27/2026 17:21 | 5 | 32.38 |
| 07/27/2026 17:20 | 20 | 32.38 |
| 07/27/2026 17:20 | 20 | 32.37 |
| 07/27/2026 17:20 | 1 | 32.37 |
| 07/27/2026 17:20 | 20 | 32.36 |
| 07/27/2026 17:20 | 15 | 32.36 |
| 07/27/2026 17:20 | 65 | 32.36 |
| 07/27/2026 17:20 | 35 | 32.36 |
| 07/27/2026 17:20 | 100 | 32.35 |
| 07/27/2026 17:20 | 3 | 32.33 |
| 07/27/2026 17:20 | 1 | 32.33 |
| 07/27/2026 17:20 | 7 | 32.33 |
| 07/27/2026 17:19 | 12 | 32.33 |
| 07/27/2026 17:19 | 100 | 32.34 |
| 07/27/2026 17:19 | 1000 | 32.34 |
| 07/27/2026 17:19 | 100 | 32.34 |
| 07/27/2026 17:19 | 100 | 32.34 |
| 07/27/2026 17:19 | 72 | 32.35 |
| 07/27/2026 17:19 | 72 | 32.35 |
| 07/27/2026 17:19 | 56 | 32.35 |
| 07/27/2026 17:18 | 100 | 32.36 |
| 07/27/2026 17:18 | 14 | 32.36 |
| 07/27/2026 17:18 | 1 | 32.37 |
| 07/27/2026 17:18 | 61 | 32.37 |
| 07/27/2026 17:18 | 100 | 32.37 |
| 07/27/2026 17:18 | 100 | 32.38 |
| 07/27/2026 17:17 | 100 | 32.39 |
| 07/27/2026 17:17 | 61 | 32.40 |
| 07/27/2026 17:16 | 100 | 32.41 |
| 07/27/2026 17:16 | 5 | 32.41 |
| 07/27/2026 17:16 | 100 | 32.41 |
| 07/27/2026 17:16 | 100 | 32.41 |
| 07/27/2026 17:15 | 61 | 32.385 |
| 07/27/2026 17:15 | 60 | 32.40 |
| 07/27/2026 17:15 | 99 | 32.40 |
| 07/27/2026 17:15 | 130 | 32.40 |
| 07/27/2026 17:15 | 70 | 32.40 |
| 07/27/2026 17:15 | 5 | 32.39 |
| 07/27/2026 17:15 | 60 | 32.39 |
| 07/27/2026 17:15 | 100 | 32.39 |
| 07/27/2026 17:15 | 10 | 32.39 |
| 07/27/2026 17:15 | 1 | 32.38 |
| 07/27/2026 17:14 | 5 | 32.37 |
| 07/27/2026 17:14 | 80 | 32.37 |
| 07/27/2026 17:14 | 10 | 32.37 |
| 07/27/2026 17:14 | 9 | 32.37 |
| 07/27/2026 17:14 | 1 | 32.37 |
| 07/27/2026 17:14 | 1 | 32.37 |
| 07/27/2026 17:14 | 60 | 32.36 |
| 07/27/2026 17:14 | 8 | 32.36 |
| 07/27/2026 17:14 | 2 | 32.36 |
| 07/27/2026 17:14 | 100 | 32.35 |
| 07/27/2026 17:14 | 100 | 32.35 |
| 07/27/2026 17:14 | 2 | 32.35 |
| 07/27/2026 17:14 | 12 | 32.35 |
| 07/27/2026 17:13 | 100 | 32.34 |
| 07/27/2026 17:13 | 6 | 32.33 |
| 07/27/2026 17:13 | 100 | 32.32 |
| 07/27/2026 17:13 | 6 | 32.32 |
| 07/27/2026 17:13 | 20 | 32.32 |
| 07/27/2026 17:12 | 100 | 32.30 |
| 07/27/2026 17:12 | 100 | 32.30 |
| 07/27/2026 17:12 | 20 | 32.30 |
| 07/27/2026 17:12 | 2 | 32.30 |
| 07/27/2026 17:12 | 2 | 32.30 |
| 07/27/2026 17:12 | 76 | 32.30 |
| 07/27/2026 17:12 | 2 | 32.30 |
| 07/27/2026 17:12 | 26 | 32.315 |
| 07/27/2026 17:12 | 38 | 32.315 |
| 07/27/2026 17:12 | 24 | 32.31 |
| 07/27/2026 17:12 | 14 | 32.31 |
| 07/27/2026 17:11 | 100 | 32.30 |
| 07/27/2026 17:11 | 100 | 32.29 |
| 07/27/2026 17:11 | 100 | 32.29 |
| 07/27/2026 17:11 | 22 | 32.27 |
| 07/27/2026 17:11 | 100 | 32.27 |
| 07/27/2026 17:11 | 1 | 32.27 |
| 07/27/2026 17:11 | 5 | 32.27 |
| 07/27/2026 17:11 | 1 | 32.25 |
| 07/27/2026 17:10 | 1 | 32.25 |
| 07/27/2026 17:09 | 105 | 32.25 |
| 07/27/2026 17:07 | 4 | 32.32 |
| 07/27/2026 17:07 | 8 | 32.32 |
| 07/27/2026 17:07 | 52 | 32.32 |
| 07/27/2026 17:07 | 300 | 32.32 |
| 07/27/2026 17:06 | 5 | 32.31 |
| 07/27/2026 17:04 | 22 | 32.30 |
| 07/27/2026 17:04 | 26 | 32.29 |
| 07/27/2026 17:04 | 100 | 32.29 |
| 07/27/2026 17:04 | 100 | 32.28 |
| 07/27/2026 17:04 | 60 | 32.28 |
| 07/27/2026 17:04 | 60 | 32.28 |
| 07/27/2026 17:02 | 6 | 32.30 |
| 07/27/2026 17:02 | 40 | 32.28 |
| 07/27/2026 17:01 | 1 | 32.295 |
| 07/27/2026 17:00 | 5 | 32.31 |
| 07/27/2026 17:00 | 178 | 32.295 |
| 07/27/2026 17:00 | 200 | 32.295 |
| 07/27/2026 17:00 | 100 | 32.295 |
| 07/27/2026 17:00 | 77 | 32.29 |
| 07/27/2026 17:00 | 20 | 32.31 |
| 07/27/2026 17:00 | 62 | 32.295 |
| 07/27/2026 17:00 | 38 | 32.295 |
| 07/27/2026 16:59 | 6 | 32.27 |
| 07/27/2026 16:59 | 30 | 32.27 |
| 07/27/2026 16:59 | 12 | 32.28 |
| 07/27/2026 16:58 | 16 | 32.29 |
| 07/27/2026 16:57 | 19 | 32.31 |
| 07/27/2026 16:57 | 81 | 32.31 |
| 07/27/2026 16:57 | 100 | 32.31 |
| 07/27/2026 16:57 | 100 | 32.32 |
| 07/27/2026 16:57 | 1 | 32.32 |
| 07/27/2026 16:57 | 127 | 32.32 |
| 07/27/2026 16:57 | 334 | 32.32 |
| 07/27/2026 16:57 | 39 | 32.32 |
| 07/27/2026 16:57 | 100 | 32.32 |
| 07/27/2026 16:57 | 1 | 32.31 |
| 07/27/2026 16:57 | 13 | 32.31 |
| 07/27/2026 16:57 | 200 | 32.31 |
| 07/27/2026 16:56 | 100 | 32.285 |
| 07/27/2026 16:55 | 1 | 32.31 |
| 07/27/2026 16:55 | 20 | 32.29 |
| 07/27/2026 16:55 | 100 | 32.29 |
| 07/27/2026 16:55 | 10 | 32.265 |
| 07/27/2026 16:54 | 1 | 32.28 |
| 07/27/2026 16:54 | 10 | 32.28 |
| 07/27/2026 16:53 | 200 | 32.29 |
| 07/27/2026 16:53 | 1 | 32.28 |
| 07/27/2026 16:53 | 64 | 32.26 |
| 07/27/2026 16:52 | 100 | 32.29 |
| 07/27/2026 16:52 | 38 | 32.30 |
| 07/27/2026 16:52 | 38 | 32.30 |
| 07/27/2026 16:51 | 10 | 32.31 |
| 07/27/2026 16:50 | 90 | 32.31 |
| 07/27/2026 16:50 | 10 | 32.31 |
| 07/27/2026 16:50 | 10 | 32.31 |
| 07/27/2026 16:50 | 90 | 32.31 |
| 07/27/2026 16:50 | 10 | 32.31 |
| 07/27/2026 16:50 | 100 | 32.30 |
| 07/27/2026 16:50 | 13 | 32.29 |
| 07/27/2026 16:50 | 100 | 32.28 |
| 07/27/2026 16:50 | 100 | 32.25 |
| 07/27/2026 16:49 | 24 | 32.24 |
| 07/27/2026 16:49 | 38 | 32.24 |
| 07/27/2026 16:49 | 38 | 32.24 |
| 07/27/2026 16:48 | 18 | 32.30 |
| 07/27/2026 16:48 | 100 | 32.30 |
| 07/27/2026 16:48 | 72 | 32.28 |
| 07/27/2026 16:48 | 39 | 32.28 |
| 07/27/2026 16:48 | 64 | 32.28 |
| 07/27/2026 16:47 | 100 | 32.32 |
| 07/27/2026 16:46 | 100 | 32.33 |
| 07/27/2026 16:46 | 229 | 32.305 |
| 07/27/2026 16:46 | 64 | 32.31 |
| 07/27/2026 16:46 | 64 | 32.31 |
| 07/27/2026 16:46 | 31 | 32.31 |
| 07/27/2026 16:46 | 63 | 32.31 |
| 07/27/2026 16:46 | 1 | 32.31 |
| 07/27/2026 16:46 | 11 | 32.31 |
| 07/27/2026 16:46 | 63 | 32.32 |
| 07/27/2026 16:46 | 63 | 32.32 |
| 07/27/2026 16:46 | 63 | 32.32 |
| 07/27/2026 16:46 | 63 | 32.32 |
| 07/27/2026 16:45 | 17 | 32.35 |
| 07/27/2026 16:45 | 12 | 32.35 |
| 07/27/2026 16:45 | 5 | 32.35 |
| 07/27/2026 16:45 | 5 | 32.35 |
| 07/27/2026 16:44 | 5 | 32.35 |
| 07/27/2026 16:44 | 5 | 32.35 |
| 07/27/2026 16:44 | 49 | 32.36 |
| 07/27/2026 16:44 | 14 | 32.36 |
| 07/27/2026 16:44 | 37 | 32.38 |
| 07/27/2026 16:44 | 5 | 32.37 |
| 07/27/2026 16:43 | 40 | 32.38 |
| 07/27/2026 16:43 | 100 | 32.36 |
| 07/27/2026 16:43 | 100 | 32.39 |
| 07/27/2026 16:42 | 27 | 32.37 |
| 07/27/2026 16:42 | 33 | 32.38 |
| 07/27/2026 16:41 | 6 | 32.39 |
| 07/27/2026 16:41 | 100 | 32.38 |
| 07/27/2026 16:41 | 1 | 32.37 |
| 07/27/2026 16:41 | 60 | 32.37 |
| 07/27/2026 16:41 | 2 | 32.36 |
| 07/27/2026 16:40 | 38 | 32.355 |
| 07/27/2026 16:40 | 20 | 32.35 |
| 07/27/2026 16:39 | 52 | 32.34 |
| 07/27/2026 16:39 | 48 | 32.34 |
| 07/27/2026 16:39 | 20 | 32.33 |
| 07/27/2026 16:39 | 1 | 32.33 |
| 07/27/2026 16:38 | 2 | 32.32 |
| 07/27/2026 16:38 | 100 | 32.32 |
| 07/27/2026 16:38 | 1 | 32.31 |
| 07/27/2026 16:38 | 100 | 32.30 |
| 07/27/2026 16:38 | 1 | 32.30 |
| 07/27/2026 16:38 | 68 | 32.30 |
| 07/27/2026 16:38 | 1 | 32.30 |
| 07/27/2026 16:38 | 2 | 32.30 |
| 07/27/2026 16:37 | 1 | 32.275 |
| 07/27/2026 16:36 | 79 | 32.27 |
| 07/27/2026 16:36 | 100 | 32.30 |
| 07/27/2026 16:36 | 90 | 32.30 |
| 07/27/2026 16:35 | 1 | 32.29 |
| 07/27/2026 16:35 | 200 | 32.29 |
| 07/27/2026 16:35 | 2 | 32.28 |
| 07/27/2026 16:35 | 1 | 32.265 |
| 07/27/2026 16:35 | 20 | 32.27 |
| 07/27/2026 16:35 | 100 | 32.27 |
| 07/27/2026 16:35 | 80 | 32.27 |
| 07/27/2026 16:35 | 10 | 32.27 |
| 07/27/2026 16:35 | 60 | 32.27 |
| 07/27/2026 16:35 | 100 | 32.27 |
| 07/27/2026 16:33 | 12 | 32.23 |
| 07/27/2026 16:32 | 100 | 32.26 |
| 07/27/2026 16:32 | 1 | 32.25 |
| 07/27/2026 16:31 | 6 | 32.23 |
| 07/27/2026 16:31 | 13 | 32.22 |
| 07/27/2026 16:31 | 16 | 32.22 |
| 07/27/2026 16:31 | 17 | 32.21 |
| 07/27/2026 16:31 | 29 | 32.21 |
| 07/27/2026 16:31 | 10 | 32.21 |
| 07/27/2026 16:31 | 5 | 32.21 |
| 07/27/2026 16:31 | 100 | 32.20 |
| 07/27/2026 16:31 | 12 | 32.20 |
| 07/27/2026 16:31 | 233 | 32.20 |
| 07/27/2026 16:31 | 100 | 32.20 |
| 07/27/2026 16:31 | 251 | 32.20 |
| 07/27/2026 16:31 | 213 | 32.20 |
| 07/27/2026 16:31 | 147 | 32.20 |
| 07/27/2026 16:31 | 200 | 32.20 |
| 07/27/2026 16:31 | 1 | 32.19 |
| 07/27/2026 16:31 | 14 | 32.19 |
| 07/27/2026 16:31 | 1 | 32.18 |
| 07/27/2026 16:30 | 60 | 32.18 |
| 07/27/2026 16:30 | 100 | 32.18 |
| 07/27/2026 16:30 | 6 | 32.17 |
| 07/27/2026 16:29 | 60 | 32.14 |
| 07/27/2026 16:29 | 60 | 32.14 |
| 07/27/2026 16:29 | 100 | 32.14 |
| 07/27/2026 16:29 | 19 | 32.10 |
| 07/27/2026 16:29 | 60 | 32.12 |
| 07/27/2026 16:29 | 24 | 32.12 |
| 07/27/2026 16:29 | 38 | 32.12 |
| 07/27/2026 16:29 | 38 | 32.12 |
| 07/27/2026 16:28 | 3 | 32.11 |
| 07/27/2026 16:28 | 100 | 32.13 |
| 07/27/2026 16:28 | 5 | 32.14 |
| 07/27/2026 16:25 | 6 | 32.16 |
| 07/27/2026 16:24 | 10 | 32.14 |
| 07/27/2026 16:23 | 1 | 32.11 |
| 07/27/2026 16:23 | 73 | 32.13 |
| 07/27/2026 16:22 | 2 | 32.13 |
| 07/27/2026 16:22 | 200 | 32.13 |
| 07/27/2026 16:22 | 3 | 32.12 |
| 07/27/2026 16:20 | 1 | 32.125 |
| 07/27/2026 16:20 | 1 | 32.12 |
| 07/27/2026 16:20 | 80 | 32.11 |
| 07/27/2026 16:20 | 10 | 32.11 |
| 07/27/2026 16:20 | 3 | 32.11 |
| 07/27/2026 16:20 | 1 | 32.11 |
| 07/27/2026 16:20 | 81 | 32.11 |
| 07/27/2026 16:20 | 18 | 32.09 |
| 07/27/2026 16:20 | 65 | 32.09 |
| 07/27/2026 16:20 | 120 | 32.09 |
| 07/27/2026 16:20 | 30 | 32.09 |
| 07/27/2026 16:19 | 40 | 32.10 |
| 07/27/2026 16:19 | 20 | 32.10 |
| 07/27/2026 16:19 | 1 | 32.10 |
| 07/27/2026 16:19 | 40 | 32.10 |
| 07/27/2026 16:19 | 11 | 32.10 |
| 07/27/2026 16:19 | 291 | 32.15 |
| 07/27/2026 16:18 | 27 | 32.15 |
| 07/27/2026 16:17 | 10 | 32.14 |
| 07/27/2026 16:17 | 5 | 32.14 |
| 07/27/2026 16:17 | 3 | 32.14 |
| 07/27/2026 16:17 | 3 | 32.14 |
| 07/27/2026 16:17 | 81 | 32.14 |
| 07/27/2026 16:17 | 5 | 32.13 |
| 07/27/2026 16:17 | 95 | 32.13 |
| 07/27/2026 16:17 | 100 | 32.13 |
| 07/27/2026 16:17 | 5 | 32.12 |
| 07/27/2026 16:16 | 60 | 32.11 |
| 07/27/2026 16:16 | 200 | 32.10 |
| 07/27/2026 16:16 | 3 | 32.07 |
| 07/27/2026 16:15 | 5 | 32.09 |
| 07/27/2026 16:15 | 2 | 32.09 |
| 07/27/2026 16:15 | 5 | 32.10 |
| 07/27/2026 16:15 | 33 | 32.11 |
| 07/27/2026 16:15 | 3 | 32.10 |
| 07/27/2026 16:15 | 6 | 32.10 |
| 07/27/2026 16:15 | 1 | 32.09 |
| 07/27/2026 16:15 | 3 | 32.09 |
| 07/27/2026 16:15 | 5 | 32.09 |
| 07/27/2026 16:15 | 100 | 32.09 |
| 07/27/2026 16:15 | 5 | 32.07 |
| 07/27/2026 16:15 | 38 | 32.07 |
| 07/27/2026 16:13 | 3 | 32.07 |
| 07/27/2026 16:13 | 20 | 32.07 |
| 07/27/2026 16:13 | 10 | 32.06 |
| 07/27/2026 16:13 | 6 | 32.06 |
| 07/27/2026 16:13 | 100 | 32.05 |
| 07/27/2026 16:13 | 60 | 32.05 |
| 07/27/2026 16:13 | 1200 | 32.05 |
| 07/27/2026 16:13 | 23 | 32.01 |
| 07/27/2026 16:12 | 38 | 32.01 |
| 07/27/2026 16:11 | 72 | 32.01 |
| 07/27/2026 16:11 | 100 | 32.01 |
| 07/27/2026 16:10 | 100 | 32.04 |
| 07/27/2026 16:10 | 16 | 32.035 |
| 07/27/2026 16:10 | 16 | 32.035 |
| 07/27/2026 16:10 | 4 | 32.04 |
| 07/27/2026 16:10 | 3 | 32.02 |
| 07/27/2026 16:10 | 12 | 32.02 |
| 07/27/2026 16:10 | 200 | 31.99 |
| 07/27/2026 16:10 | 100 | 31.95 |
| 07/27/2026 16:10 | 60 | 31.95 |
| 07/27/2026 16:10 | 4 | 31.95 |
| 07/27/2026 16:10 | 100 | 31.95 |
| 07/27/2026 16:09 | 200 | 31.94 |
| 07/27/2026 16:08 | 12 | 31.95 |
| 07/27/2026 16:08 | 1 | 31.95 |
| 07/27/2026 16:08 | 12 | 31.95 |
| 07/27/2026 16:07 | 6 | 31.95 |
| 07/27/2026 16:07 | 48 | 31.92 |
| 07/27/2026 16:07 | 60 | 31.94 |
| 07/27/2026 16:07 | 38 | 31.95 |
| 07/27/2026 16:06 | 9 | 32.00 |
| 07/27/2026 16:05 | 2 | 32.03 |
| 07/27/2026 16:05 | 7 | 32.03 |
| 07/27/2026 16:05 | 38 | 32.02 |
| 07/27/2026 16:05 | 38 | 32.02 |
| 07/27/2026 16:05 | 14 | 32.02 |
| 07/27/2026 16:05 | 24 | 32.03 |
| 07/27/2026 16:05 | 38 | 32.03 |
| 07/27/2026 16:05 | 38 | 32.03 |
| 07/27/2026 16:05 | 4 | 32.01 |
| 07/27/2026 16:05 | 80 | 32.01 |
| 07/27/2026 16:05 | 10 | 32.01 |
| 07/27/2026 16:05 | 100 | 31.98 |
| 07/27/2026 16:05 | 100 | 31.98 |
| 07/27/2026 16:05 | 60 | 31.98 |
| 07/27/2026 16:05 | 100 | 31.98 |
| 07/27/2026 16:05 | 1 | 31.93 |
| 07/27/2026 16:03 | 100 | 31.95 |
| 07/27/2026 16:02 | 100 | 31.90 |
| 07/27/2026 16:01 | 10 | 31.95 |
| 07/27/2026 16:01 | 4 | 31.94 |
| 07/27/2026 16:01 | 100 | 31.92 |
| 07/27/2026 16:01 | 4 | 31.91 |
| 07/27/2026 16:01 | 7 | 31.91 |
| 07/27/2026 16:00 | 1 | 31.88 |
| 07/27/2026 16:00 | 1 | 31.89 |
| 07/27/2026 16:00 | 100 | 31.89 |
| 07/27/2026 16:00 | 8 | 31.88 |
| 07/27/2026 16:00 | 1 | 31.86 |
| 07/27/2026 16:00 | 46 | 31.83 |
| 07/27/2026 16:00 | 38 | 31.83 |
| 07/27/2026 16:00 | 8 | 31.83 |
| 07/27/2026 15:59 | 41 | 31.85 |
| 07/27/2026 15:59 | 100 | 31.85 |
| 07/27/2026 15:59 | 125 | 31.86 |
| 07/27/2026 15:59 | 16 | 31.90 |
| 07/27/2026 15:59 | 24 | 31.90 |
| 07/27/2026 15:59 | 32 | 31.90 |
| 07/27/2026 15:59 | 28 | 31.90 |
| 07/27/2026 15:58 | 192 | 31.88 |
| 07/27/2026 15:58 | 73 | 31.88 |
| 07/27/2026 15:58 | 73 | 31.88 |
| 07/27/2026 15:58 | 73 | 31.88 |
| 07/27/2026 15:58 | 73 | 31.88 |
| 07/27/2026 15:58 | 14 | 31.88 |
| 07/27/2026 15:58 | 32 | 31.89 |
| 07/27/2026 15:58 | 19 | 31.89 |
| 07/27/2026 15:58 | 48 | 31.89 |
| 07/27/2026 15:58 | 48 | 31.90 |
| 07/27/2026 15:58 | 4 | 31.90 |
| 07/27/2026 15:58 | 8 | 31.90 |
| 07/27/2026 15:56 | 24 | 31.97 |
| 07/27/2026 15:56 | 200 | 32.01 |
| 07/27/2026 15:56 | 4 | 32.00 |
| 07/27/2026 15:56 | 39 | 32.00 |
| 07/27/2026 15:56 | 11 | 31.99 |
| 07/27/2026 15:55 | 1 | 32.00 |
| 07/27/2026 15:54 | 1 | 31.95 |
| 07/27/2026 15:54 | 1 | 31.95 |
| 07/27/2026 15:54 | 100 | 31.96 |
| 07/27/2026 15:54 | 100 | 31.97 |
| 07/27/2026 15:53 | 38 | 31.99 |
| 07/27/2026 15:52 | 28 | 31.95 |
| 07/27/2026 15:52 | 6 | 31.94 |
| 07/27/2026 15:51 | 100 | 32.01 |
| 07/27/2026 15:51 | 100 | 32.01 |
| 07/27/2026 15:51 | 12 | 32.00 |
| 07/27/2026 15:50 | 9 | 31.94 |
| 07/27/2026 15:50 | 91 | 31.94 |
| 07/27/2026 15:50 | 100 | 31.95 |
| 07/27/2026 15:50 | 100 | 31.96 |
| 07/27/2026 15:50 | 100 | 32.01 |
| 07/27/2026 15:50 | 100 | 31.99 |
| 07/27/2026 15:50 | 100 | 32.01 |
| 07/27/2026 15:50 | 5 | 32.00 |
| 07/27/2026 15:50 | 88 | 32.00 |
| 07/27/2026 15:50 | 10 | 32.00 |
| 07/27/2026 15:50 | 5 | 31.99 |
| 07/27/2026 15:50 | 1 | 31.935 |
| 07/27/2026 15:49 | 33 | 31.92 |
| 07/27/2026 15:49 | 30 | 31.92 |
| 07/27/2026 15:49 | 4 | 31.92 |
| 07/27/2026 15:49 | 9 | 31.92 |
| 07/27/2026 15:48 | 5 | 31.94 |
| 07/27/2026 15:48 | 60 | 31.94 |
| 07/27/2026 15:48 | 100 | 31.94 |
| 07/27/2026 15:47 | 4 | 31.87 |
| 07/27/2026 15:47 | 20 | 31.89 |
| 07/27/2026 15:47 | 60 | 31.89 |
| 07/27/2026 15:47 | 2 | 31.89 |
| 07/27/2026 15:47 | 10 | 31.89 |
| 07/27/2026 15:46 | 38 | 31.87 |
| 07/27/2026 15:45 | 100 | 31.85 |
| 07/27/2026 15:45 | 30 | 31.85 |
| 07/27/2026 15:45 | 78 | 31.90 |
| 07/27/2026 15:45 | 60 | 31.91 |
| 07/27/2026 15:45 | 40 | 31.91 |
| 07/27/2026 15:45 | 60 | 31.91 |
| 07/27/2026 15:45 | 4 | 31.88 |
| 07/27/2026 15:44 | 100 | 31.83 |
| 07/27/2026 15:44 | 2 | 31.82 |
| 07/27/2026 15:44 | 78 | 31.77 |
| 07/27/2026 15:44 | 19 | 31.78 |
| 07/27/2026 15:44 | 7 | 31.80 |
| 07/27/2026 15:44 | 1 | 31.80 |
| 07/27/2026 15:44 | 77 | 31.82 |
| 07/27/2026 15:44 | 23 | 31.82 |
| 07/27/2026 15:44 | 29 | 31.83 |
| 07/27/2026 15:44 | 4 | 31.83 |
| 07/27/2026 15:44 | 100 | 31.83 |
| 07/27/2026 15:44 | 100 | 31.83 |
| 07/27/2026 15:44 | 1 | 31.85 |
| 07/27/2026 15:44 | 127 | 31.85 |
| 07/27/2026 15:43 | 13 | 31.87 |
| 07/27/2026 15:43 | 13 | 31.87 |
| 07/27/2026 15:43 | 26 | 31.87 |
| 07/27/2026 15:43 | 30 | 31.87 |
| 07/27/2026 15:43 | 5 | 31.85 |
| 07/27/2026 15:38 | 22 | 31.79 |
| 07/27/2026 15:38 | 38 | 31.79 |
| 07/27/2026 15:38 | 100 | 31.78 |
| 07/27/2026 15:38 | 23 | 31.77 |
| 07/27/2026 15:38 | 277 | 31.76 |
| 07/27/2026 15:38 | 23 | 31.76 |
| 07/27/2026 15:36 | 1 | 31.61 |
| 07/27/2026 15:36 | 7 | 31.61 |
| 07/27/2026 15:36 | 30 | 31.66 |
| 07/27/2026 15:36 | 100 | 31.66 |
| 07/27/2026 15:35 | 100 | 31.76 |
| 07/27/2026 15:35 | 100 | 31.76 |
| 07/27/2026 15:35 | 17 | 31.76 |
| 07/27/2026 15:35 | 65 | 31.75 |
| 07/27/2026 15:35 | 60 | 31.75 |
| 07/27/2026 15:35 | 2 | 31.655 |
| 07/27/2026 15:35 | 60 | 31.71 |
| 07/27/2026 15:34 | 200 | 31.62 |
| 07/27/2026 15:32 | 1 | 31.61 |
| 07/27/2026 15:30 | 18 | 31.735 |
| 07/27/2026 15:30 | 38 | 31.735 |
| 07/27/2026 15:30 | 38 | 31.735 |
| 07/27/2026 15:30 | 13 | 31.72 |
| 07/27/2026 15:30 | 44 | 31.69 |
| 07/27/2026 15:30 | 56 | 31.69 |
| 07/27/2026 15:30 | 44 | 31.69 |
| 07/27/2026 15:30 | 56 | 31.69 |
| 07/27/2026 15:30 | 13 | 31.71 |
| 07/27/2026 15:30 | 2 | 31.71 |
| 07/27/2026 15:30 | 100 | 31.68 |
| 07/27/2026 15:30 | 1 | 31.66 |
| 07/27/2026 15:30 | 58 | 31.63 |
| 07/27/2026 15:30 | 16 | 31.63 |
| 07/27/2026 15:30 | 42 | 31.63 |
| 07/27/2026 15:30 | 74 | 31.62 |
| 07/27/2026 15:30 | 116 | 31.62 |
| 07/27/2026 15:30 | 2 | 31.62 |
| 07/27/2026 15:30 | 1 | 31.62 |
| 07/27/2026 15:30 | 1 | 31.62 |
| 07/27/2026 15:30 | 1 | 31.62 |
| 07/27/2026 15:30 | 1 | 31.62 |
| 07/27/2026 15:30 | 1 | 31.62 |
| 07/27/2026 15:30 | 1 | 31.62 |
| 07/27/2026 15:30 | 1 | 31.62 |
| 07/27/2026 15:30 | 1 | 31.62 |
| 07/27/2026 15:30 | 1 | 31.63 |
| 07/27/2026 15:30 | 1 | 31.63 |
| 07/27/2026 15:30 | 7648 | 31.62 |
| 07/27/2026 15:30 | 7648 | 31.62 |