Smiths Group Rg
SMIN
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
07/01/2025 - 17:35:01
Bid
07/01/2025 - 18:30:00
Bid
Volume
Ask
07/01/2025 - 18:30:00
Ask
Volume
22.2200
-0.24 ( -1.07% )
20.2000
470
24.5000
20
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 17:29 107 22.2000
07/01/2025 17:29 3 22.1800
07/01/2025 17:29 6 22.2000
07/01/2025 17:29 220 22.2000
07/01/2025 17:29 1 22.2000
07/01/2025 17:29 130 22.2000
07/01/2025 17:29 108 22.2000
07/01/2025 17:29 255 22.2000
07/01/2025 17:29 29 22.2000
07/01/2025 17:29 27 22.2000
07/01/2025 17:29 18 22.2000
07/01/2025 17:28 139 22.2000
07/01/2025 17:26 114129 22.29496
07/01/2025 17:25 431 22.2000
07/01/2025 17:25 215 22.2000
07/01/2025 17:25 32 22.2000
07/01/2025 17:25 311 22.2000
07/01/2025 17:25 397 22.2000
07/01/2025 17:25 220 22.2000
07/01/2025 17:25 193 22.2000
07/01/2025 17:25 96 22.2000
07/01/2025 17:25 80 22.2000
07/01/2025 17:25 74 22.2000
07/01/2025 17:25 507 22.2000
07/01/2025 17:25 327 22.2000
07/01/2025 17:25 77 22.2000
07/01/2025 17:25 41 22.2000
07/01/2025 17:25 22 22.2000
07/01/2025 17:25 11 22.2000
07/01/2025 17:25 276 22.2000
07/01/2025 17:25 6 22.2000
07/01/2025 17:25 7 22.2000
07/01/2025 17:23 19 22.2022
07/01/2025 17:20 94 22.2200
07/01/2025 17:20 109 22.2200
07/01/2025 17:20 22 22.2200
07/01/2025 17:20 634 22.2200
07/01/2025 17:20 258 22.2200
07/01/2025 17:20 25 22.2200
07/01/2025 17:20 23 22.2200
07/01/2025 17:20 48 22.2200
07/01/2025 17:20 12 22.2200
07/01/2025 17:20 89 22.2200
07/01/2025 17:20 325 22.2200
07/01/2025 17:20 218 22.2200
07/01/2025 17:20 38 22.2400
07/01/2025 17:20 90 22.2400
07/01/2025 17:20 127 22.2400
07/01/2025 17:19 17 22.2300
07/01/2025 17:19 124 22.2400
07/01/2025 17:15 203 22.2400
07/01/2025 17:15 22 22.2400
07/01/2025 17:15 65 22.2400
07/01/2025 17:15 19 22.2400
07/01/2025 17:15 338 22.2400
07/01/2025 17:15 634 22.2400
07/01/2025 17:15 347 22.2400
07/01/2025 17:14 32 22.2400
07/01/2025 17:14 17 22.2400
07/01/2025 17:14 30 22.2400
07/01/2025 17:14 220 22.2400
07/01/2025 17:14 44 22.2400
07/01/2025 17:14 341 22.2400
07/01/2025 17:14 634 22.2400
07/01/2025 17:14 579 22.2400
07/01/2025 17:14 75 22.2400
07/01/2025 17:14 178 22.2400
07/01/2025 17:14 361 22.2400
07/01/2025 17:14 59 22.2400
07/01/2025 17:14 21 22.2400
07/01/2025 17:14 26 22.2400
07/01/2025 17:14 88 22.2400
07/01/2025 17:14 63 22.2400
07/01/2025 17:14 118 22.2400
07/01/2025 17:13 10 22.2400
07/01/2025 17:13 58 22.2400
07/01/2025 17:13 46 22.2400
07/01/2025 17:13 238 22.2400
07/01/2025 17:13 110 22.2400
07/01/2025 17:12 70 22.2400
07/01/2025 17:12 170 22.2400
07/01/2025 17:12 67 22.2400
07/01/2025 17:12 22 22.2400
07/01/2025 17:12 197 22.2400
07/01/2025 17:12 6 22.2400
07/01/2025 17:12 175 22.2400
07/01/2025 17:11 172 22.2400
07/01/2025 17:11 125 22.2400
07/01/2025 17:10 60 22.2400
07/01/2025 17:10 236 22.2400
07/01/2025 17:10 114 22.2400
07/01/2025 17:09 170 22.2400
07/01/2025 17:09 114 22.2400
07/01/2025 17:09 579 22.2400
07/01/2025 17:09 634 22.2400
07/01/2025 17:09 82 22.2400
07/01/2025 17:09 109 22.2400
07/01/2025 17:09 62 22.2400
07/01/2025 17:09 197 22.2400
07/01/2025 17:09 268 22.2400
07/01/2025 17:09 63 22.2400
07/01/2025 17:09 57 22.2400
07/01/2025 17:08 163 22.2400
07/01/2025 17:08 163 22.2400
07/01/2025 17:08 86 22.2400
07/01/2025 17:08 81 22.2400
07/01/2025 17:08 175 22.2400
07/01/2025 17:08 109 22.2400
07/01/2025 17:08 58 22.2400
07/01/2025 17:08 167 22.2400
07/01/2025 17:08 123 22.2400
07/01/2025 17:08 45 22.2400
07/01/2025 17:08 41 22.2400
07/01/2025 17:08 192 22.2400
07/01/2025 17:08 11 22.2400
07/01/2025 17:08 1 22.2400
07/01/2025 17:08 5 22.2400
07/01/2025 17:07 220 22.2400
07/01/2025 17:07 198 22.2400
07/01/2025 17:07 85 22.2400
07/01/2025 17:07 85 22.2400
07/01/2025 17:07 212 22.2400
07/01/2025 17:07 73 22.2400
07/01/2025 17:07 634 22.2400
07/01/2025 17:07 123 22.2400
07/01/2025 17:07 223 22.2400
07/01/2025 17:07 97 22.2400
07/01/2025 17:07 35 22.2400
07/01/2025 17:07 42 22.2400
07/01/2025 17:07 67 22.2400
07/01/2025 17:07 15 22.2400
07/01/2025 17:07 15 22.2400
07/01/2025 17:07 14 22.2400
07/01/2025 17:07 193 22.2400
07/01/2025 17:07 188 22.2400
07/01/2025 17:07 220 22.2400
07/01/2025 17:07 18 22.2400
07/01/2025 17:02 35 22.2400
07/01/2025 17:02 42 22.2400
07/01/2025 17:01 87 22.2400
07/01/2025 17:01 122 22.2400
07/01/2025 17:01 64 22.2400
07/01/2025 17:01 51 22.2400
07/01/2025 17:01 220 22.2400
07/01/2025 17:01 316 22.2400
07/01/2025 17:01 219 22.2400
07/01/2025 17:01 44 22.2400
07/01/2025 17:01 84 22.2400
07/01/2025 16:59 74 22.2400
07/01/2025 16:59 92 22.2400
07/01/2025 16:59 173 22.2400
07/01/2025 16:58 210 22.2400
07/01/2025 16:58 23 22.2400
07/01/2025 16:58 51 22.2400
07/01/2025 16:58 1 22.2400
07/01/2025 16:58 60 22.2400
07/01/2025 16:58 118 22.2400
07/01/2025 16:58 117 22.2400
07/01/2025 16:58 366 22.2400
07/01/2025 16:58 184 22.2400
07/01/2025 16:58 15 22.2400
07/01/2025 16:58 326 22.2400
07/01/2025 16:58 2 22.2400
07/01/2025 16:58 30 22.2400
07/01/2025 16:58 34 22.2400
07/01/2025 16:58 570 22.2400
07/01/2025 16:58 67 22.2400
07/01/2025 16:58 14 22.2400
07/01/2025 16:58 15 22.2400
07/01/2025 16:57 5 22.2400
07/01/2025 16:57 21 22.2400
07/01/2025 16:55 210 22.2400
07/01/2025 16:55 20 22.2400
07/01/2025 16:55 634 22.2400
07/01/2025 16:55 27 22.2400
07/01/2025 16:55 42 22.2400
07/01/2025 16:55 275 22.2400
07/01/2025 16:55 245 22.2400
07/01/2025 16:55 312 22.2400
07/01/2025 16:54 175 22.2200
07/01/2025 16:54 2 22.2200
07/01/2025 16:54 95 22.2200
07/01/2025 16:54 507 22.2200
07/01/2025 16:54 326 22.2200
07/01/2025 16:54 51 22.2200
07/01/2025 16:54 27 22.2200
07/01/2025 16:54 14 22.2200
07/01/2025 16:54 8 22.2200
07/01/2025 16:54 8 22.2200
07/01/2025 16:54 117 22.2400
07/01/2025 16:54 65 22.2400
07/01/2025 16:54 15 22.2400
07/01/2025 16:54 196 22.2400
07/01/2025 16:54 67 22.2400
07/01/2025 16:54 23 22.2400
07/01/2025 16:54 81 22.2400
07/01/2025 16:54 52 22.2400
07/01/2025 16:54 25 22.2400
07/01/2025 16:54 157 22.2400
07/01/2025 16:54 53 22.2400
07/01/2025 16:54 18 22.2400
07/01/2025 16:54 104 22.2400
07/01/2025 16:54 54122 22.2400
07/01/2025 16:53 67 22.2400
07/01/2025 16:53 32 22.2400
07/01/2025 16:53 184 22.2400
07/01/2025 16:53 14 22.2400
07/01/2025 16:53 28 22.2400
07/01/2025 16:53 184 22.2400
07/01/2025 16:53 296 22.2400
07/01/2025 16:53 33 22.2400
07/01/2025 16:53 34 22.2400
07/01/2025 16:53 101 22.2400
07/01/2025 16:53 38 22.2400
07/01/2025 16:53 43 22.2400
07/01/2025 16:53 289 22.2400
07/01/2025 16:53 156 22.2400
07/01/2025 16:53 57 22.2400
07/01/2025 16:53 90 22.2400
07/01/2025 16:53 321 22.2400
07/01/2025 16:51 238 22.2500
07/01/2025 16:51 533 22.24299
07/01/2025 16:48 3 22.2400
07/01/2025 16:47 3 22.2400
07/01/2025 16:47 3 22.2400
07/01/2025 16:46 3 22.2400
07/01/2025 16:46 116 22.2400
07/01/2025 16:46 120 22.2500
07/01/2025 16:46 49 22.2400
07/01/2025 16:46 86 22.2600
07/01/2025 16:46 31 22.2600
07/01/2025 16:46 116 22.2600
07/01/2025 16:46 118 22.2600
07/01/2025 16:46 109 22.2600
07/01/2025 16:45 147 22.2600
07/01/2025 16:45 167 22.2600
07/01/2025 16:45 634 22.2600
07/01/2025 16:45 175 22.2600
07/01/2025 16:45 13 22.2600
07/01/2025 16:45 86 22.2600
07/01/2025 16:45 77 22.2600
07/01/2025 16:45 7 22.2600
07/01/2025 16:45 166 22.2600
07/01/2025 16:45 40 22.2600
07/01/2025 16:45 134 22.2600
07/01/2025 16:45 175 22.2600
07/01/2025 16:45 176 22.2600
07/01/2025 16:45 184 22.2600
07/01/2025 16:45 320 22.2600
07/01/2025 16:45 24 22.2600
07/01/2025 16:45 15 22.2600
07/01/2025 16:45 153 22.2600
07/01/2025 16:45 17 22.2600
07/01/2025 16:45 17 22.2600
07/01/2025 16:45 133 22.2600
07/01/2025 16:42 89 22.2600
07/01/2025 16:42 168 22.2600
07/01/2025 16:42 39 22.2600
07/01/2025 16:42 37 22.2600
07/01/2025 16:42 139 22.2600
07/01/2025 16:42 23 22.2600
07/01/2025 16:42 337 22.2600
07/01/2025 16:41 85 22.2600
07/01/2025 16:41 29 22.2600
07/01/2025 16:41 12 22.2600
07/01/2025 16:41 102 22.2600
07/01/2025 16:41 114 22.2600
07/01/2025 16:41 112 22.2600
07/01/2025 16:41 14 22.2600
07/01/2025 16:41 85 22.2600
07/01/2025 16:41 22 22.2600
07/01/2025 16:41 200 22.2600
07/01/2025 16:41 29 22.2600
07/01/2025 16:41 99 22.2600
07/01/2025 16:41 23 22.2600
07/01/2025 16:41 31 22.2600
07/01/2025 16:41 30 22.2600
07/01/2025 16:36 205 22.2600
07/01/2025 16:36 117 22.2600
07/01/2025 16:36 68 22.2600
07/01/2025 16:36 47 22.2600
07/01/2025 16:36 281 22.2600
07/01/2025 16:36 32 22.2600
07/01/2025 16:36 87 22.2600
07/01/2025 16:36 40 22.2600
07/01/2025 16:36 80 22.2600
07/01/2025 16:36 271 22.2600
07/01/2025 16:36 201 22.2600
07/01/2025 16:36 111 22.2600
07/01/2025 16:36 213 22.2600
07/01/2025 16:36 300 22.2600
07/01/2025 16:36 158 22.2600
07/01/2025 16:36 387 22.2600
07/01/2025 16:36 635 22.2600
07/01/2025 16:36 204 22.2600
07/01/2025 16:36 202 22.2600
07/01/2025 16:36 14 22.2600
07/01/2025 16:36 14 22.2600
07/01/2025 16:36 322 22.2600