Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:27
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
25.4700
+0.24
(
+0.95% )
|
24.6800
|
200 |
26.0000
|
308 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:38 | 132 | 25.4700 |
| 09/11/2026 17:35 | 318 | 25.4700 |
| 09/11/2026 17:35 | 41 | 25.4700 |
| 09/11/2026 17:35 | 36 | 25.4700 |
| 09/11/2026 17:35 | 318 | 25.4700 |
| 09/11/2026 17:35 | 366 | 25.4700 |
| 09/11/2026 17:35 | 287 | 25.4700 |
| 09/11/2026 17:35 | 315 | 25.4700 |
| 09/11/2026 17:35 | 106 | 25.4700 |
| 09/11/2026 17:35 | 801 | 25.4700 |
| 09/11/2026 17:35 | 76 | 25.4700 |
| 09/11/2026 17:35 | 242 | 25.4700 |
| 09/11/2026 17:35 | 501 | 25.4700 |
| 09/11/2026 17:35 | 1924 | 25.4700 |
| 09/11/2026 17:35 | 1361 | 25.4700 |
| 09/11/2026 17:35 | 168 | 25.4700 |
| 09/11/2026 17:35 | 976 | 25.4700 |
| 09/11/2026 17:35 | 318 | 25.4700 |
| 09/11/2026 17:35 | 797 | 25.4700 |
| 09/11/2026 17:35 | 435 | 25.4700 |
| 09/11/2026 17:35 | 31 | 25.4700 |
| 09/11/2026 17:35 | 1022 | 25.4700 |
| 09/11/2026 17:35 | 318 | 25.4700 |
| 09/11/2026 17:35 | 875 | 25.4700 |
| 09/11/2026 17:35 | 817 | 25.4700 |
| 09/11/2026 17:35 | 981 | 25.4700 |
| 09/11/2026 17:35 | 667 | 25.4700 |
| 09/11/2026 17:35 | 317 | 25.4700 |
| 09/11/2026 17:35 | 1298 | 25.4700 |
| 09/11/2026 17:35 | 1566 | 25.4700 |
| 09/11/2026 17:35 | 1943 | 25.4700 |
| 09/11/2026 17:35 | 381 | 25.4700 |
| 09/11/2026 17:35 | 1442 | 25.4700 |
| 09/11/2026 17:35 | 399 | 25.4700 |
| 09/11/2026 17:35 | 65 | 25.4700 |
| 09/11/2026 17:35 | 568 | 25.4700 |
| 09/11/2026 17:35 | 2063 | 25.4700 |
| 09/11/2026 17:35 | 3325 | 25.4700 |
| 09/11/2026 17:35 | 26 | 25.4700 |
| 09/11/2026 17:35 | 3685 | 25.4700 |
| 09/11/2026 17:35 | 1065 | 25.4700 |
| 09/11/2026 17:35 | 288 | 25.4700 |
| 09/11/2026 17:35 | 326 | 25.4700 |
| 09/11/2026 17:35 | 6076 | 25.4700 |
| 09/11/2026 17:35 | 66 | 25.4700 |
| 09/11/2026 17:35 | 2762 | 25.4700 |
| 09/11/2026 17:35 | 4112 | 25.4700 |
| 09/11/2026 17:35 | 1685 | 25.4700 |
| 09/11/2026 17:35 | 109 | 25.4700 |
| 09/11/2026 17:35 | 247 | 25.4700 |
| 09/11/2026 17:35 | 625 | 25.4700 |
| 09/11/2026 17:35 | 143 | 25.4700 |
| 09/11/2026 17:35 | 932 | 25.4700 |
| 09/11/2026 17:35 | 1349 | 25.4700 |
| 09/11/2026 17:35 | 2718 | 25.4700 |
| 09/11/2026 17:35 | 261 | 25.4700 |
| 09/11/2026 17:35 | 273 | 25.4700 |
| 09/11/2026 17:35 | 516 | 25.4700 |
| 09/11/2026 17:35 | 272 | 25.4700 |
| 09/11/2026 17:35 | 5573 | 25.4700 |
| 09/11/2026 17:35 | 272 | 25.4700 |
| 09/11/2026 17:35 | 249 | 25.4700 |
| 09/11/2026 17:35 | 531 | 25.4700 |
| 09/11/2026 17:35 | 1664 | 25.4700 |
| 09/11/2026 17:35 | 3166 | 25.4700 |
| 09/11/2026 17:35 | 269 | 25.4700 |
| 09/11/2026 17:35 | 13 | 25.4700 |
| 09/11/2026 17:35 | 247 | 25.4700 |
| 09/11/2026 17:35 | 138 | 25.4700 |
| 09/11/2026 17:35 | 160 | 25.4700 |
| 09/11/2026 17:35 | 52 | 25.4700 |
| 09/11/2026 17:35 | 20 | 25.4700 |
| 09/11/2026 17:35 | 13 | 25.4700 |
| 09/11/2026 17:35 | 183 | 25.4700 |
| 09/11/2026 17:35 | 587 | 25.4700 |
| 09/11/2026 17:35 | 7452 | 25.4700 |
| 09/11/2026 17:35 | 245 | 25.4700 |
| 09/11/2026 17:35 | 3026 | 25.4700 |
| 09/11/2026 17:35 | 2594 | 25.4700 |
| 09/11/2026 17:35 | 168 | 25.4700 |
| 09/11/2026 17:35 | 1012 | 25.4700 |
| 09/11/2026 17:35 | 182 | 25.4700 |
| 09/11/2026 17:35 | 2 | 25.4700 |
| 09/11/2026 17:35 | 1333 | 25.4700 |
| 09/11/2026 17:35 | 3021 | 25.4700 |
| 09/11/2026 17:35 | 2520 | 25.4700 |
| 09/11/2026 17:35 | 23 | 25.4700 |
| 09/11/2026 17:35 | 229 | 25.4700 |
| 09/11/2026 17:35 | 1262 | 25.4700 |
| 09/11/2026 17:35 | 36 | 25.4700 |
| 09/11/2026 17:35 | 147 | 25.4700 |
| 09/11/2026 17:35 | 63 | 25.4700 |
| 09/11/2026 17:35 | 130 | 25.4700 |
| 09/11/2026 17:35 | 1262 | 25.4700 |
| 09/11/2026 17:35 | 316 | 25.4700 |
| 09/11/2026 17:35 | 248 | 25.4700 |
| 09/11/2026 17:35 | 1014 | 25.4700 |
| 09/11/2026 17:35 | 58 | 25.4700 |
| 09/11/2026 17:35 | 5555 | 25.4700 |
| 09/11/2026 17:35 | 13665 | 25.4700 |
| 09/11/2026 17:35 | 1205 | 25.4700 |
| 09/11/2026 17:35 | 126 | 25.4700 |
| 09/11/2026 17:35 | 126 | 25.4700 |
| 09/11/2026 17:35 | 126 | 25.4700 |
| 09/11/2026 17:35 | 126 | 25.4700 |
| 09/11/2026 17:35 | 126 | 25.4700 |
| 09/11/2026 17:35 | 197 | 25.4700 |
| 09/11/2026 17:35 | 124 | 25.4700 |
| 09/11/2026 17:35 | 126 | 25.4700 |
| 09/11/2026 17:35 | 1059 | 25.4700 |
| 09/11/2026 17:35 | 405 | 25.4700 |
| 09/11/2026 17:35 | 126 | 25.4700 |
| 09/11/2026 17:35 | 668 | 25.4700 |
| 09/11/2026 17:35 | 30 | 25.4700 |
| 09/11/2026 17:35 | 74 | 25.4700 |
| 09/11/2026 17:35 | 491 | 25.4700 |
| 09/11/2026 17:35 | 270 | 25.4700 |
| 09/11/2026 17:35 | 5717 | 25.4700 |
| 09/11/2026 17:35 | 412 | 25.4700 |
| 09/11/2026 17:35 | 4296 | 25.4700 |
| 09/11/2026 17:35 | 1255 | 25.4700 |
| 09/11/2026 17:35 | 4059 | 25.4700 |
| 09/11/2026 17:35 | 16506 | 25.4700 |
| 09/11/2026 17:35 | 401 | 25.4700 |
| 09/11/2026 17:35 | 3 | 25.4700 |
| 09/11/2026 17:35 | 11891 | 25.4700 |
| 09/11/2026 17:35 | 580 | 25.4700 |
| 09/11/2026 17:35 | 1520 | 25.4700 |
| 09/11/2026 17:35 | 1043 | 25.4700 |
| 09/11/2026 17:35 | 934 | 25.4700 |
| 09/11/2026 17:35 | 323 | 25.4700 |
| 09/11/2026 17:35 | 3538 | 25.4700 |
| 09/11/2026 17:35 | 403 | 25.4700 |
| 09/11/2026 17:35 | 9985 | 25.4700 |
| 09/11/2026 17:35 | 7452 | 25.4700 |
| 09/11/2026 17:35 | 76 | 25.4700 |
| 09/11/2026 17:35 | 65 | 25.4700 |
| 09/11/2026 17:35 | 8 | 25.4700 |
| 09/11/2026 17:35 | 26 | 25.4700 |
| 09/11/2026 17:35 | 25 | 25.4700 |
| 09/11/2026 17:35 | 19 | 25.4700 |
| 09/11/2026 17:35 | 127 | 25.4700 |
| 09/11/2026 17:35 | 4 | 25.4700 |
| 09/11/2026 17:35 | 80 | 25.4700 |
| 09/11/2026 17:35 | 2635 | 25.4700 |
| 09/11/2026 17:35 | 3903 | 25.4700 |
| 09/11/2026 17:35 | 1710 | 25.4700 |
| 09/11/2026 17:35 | 114 | 25.4700 |
| 09/11/2026 17:35 | 3637 | 25.4700 |
| 09/11/2026 17:35 | 135 | 25.4700 |
| 09/11/2026 17:35 | 419 | 25.4700 |
| 09/11/2026 17:35 | 2227 | 25.4700 |
| 09/11/2026 17:35 | 620 | 25.4700 |
| 09/11/2026 17:35 | 4921 | 25.4700 |
| 09/11/2026 17:35 | 6167 | 25.4700 |
| 09/11/2026 17:35 | 668 | 25.4700 |
| 09/11/2026 17:35 | 7 | 25.4700 |
| 09/11/2026 17:35 | 395 | 25.4700 |
| 09/11/2026 17:35 | 199 | 25.4700 |
| 09/11/2026 17:35 | 64 | 25.4700 |
| 09/11/2026 17:35 | 22 | 25.4700 |
| 09/11/2026 17:35 | 30 | 25.4700 |
| 09/11/2026 17:35 | 34 | 25.4700 |
| 09/11/2026 17:35 | 512 | 25.4700 |
| 09/11/2026 17:35 | 1163 | 25.4700 |
| 09/11/2026 17:35 | 443 | 25.4700 |
| 09/11/2026 17:35 | 2771 | 25.4700 |
| 09/11/2026 17:35 | 22089 | 25.4700 |
| 09/11/2026 17:35 | 53 | 25.4700 |
| 09/11/2026 17:35 | 1656 | 25.4700 |
| 09/11/2026 17:35 | 185 | 25.4700 |
| 09/11/2026 17:35 | 3846 | 25.4700 |
| 09/11/2026 17:35 | 165 | 25.4700 |
| 09/11/2026 17:35 | 47 | 25.4700 |
| 09/11/2026 17:35 | 2048 | 25.4700 |
| 09/11/2026 17:35 | 627 | 25.4700 |
| 09/11/2026 17:35 | 2694 | 25.4700 |
| 09/11/2026 17:35 | 1113 | 25.4700 |
| 09/11/2026 17:35 | 1129 | 25.4700 |
| 09/11/2026 17:35 | 8 | 25.4700 |
| 09/11/2026 17:35 | 101 | 25.4700 |
| 09/11/2026 17:35 | 6 | 25.4700 |
| 09/11/2026 17:35 | 735 | 25.4700 |
| 09/11/2026 17:35 | 76 | 25.4700 |
| 09/11/2026 17:35 | 402 | 25.4700 |
| 09/11/2026 17:35 | 7 | 25.4700 |
| 09/11/2026 17:35 | 16 | 25.4700 |
| 09/11/2026 17:35 | 259 | 25.4700 |
| 09/11/2026 17:35 | 71 | 25.4700 |
| 09/11/2026 17:35 | 2261 | 25.4700 |
| 09/11/2026 17:35 | 251 | 25.4700 |
| 09/11/2026 17:35 | 4 | 25.4700 |
| 09/11/2026 17:35 | 14 | 25.4700 |
| 09/11/2026 17:35 | 181 | 25.4700 |
| 09/11/2026 17:35 | 4693 | 25.4700 |
| 09/11/2026 17:35 | 2 | 25.4700 |
| 09/11/2026 17:35 | 885 | 25.4700 |
| 09/11/2026 17:35 | 17 | 25.4700 |
| 09/11/2026 17:35 | 642 | 25.4700 |
| 09/11/2026 17:35 | 418 | 25.4700 |
| 09/11/2026 17:35 | 6 | 25.4700 |
| 09/11/2026 17:35 | 1520 | 25.4700 |
| 09/11/2026 17:35 | 544 | 25.4700 |
| 09/11/2026 17:35 | 68 | 25.4700 |
| 09/11/2026 17:35 | 2 | 25.4700 |
| 09/11/2026 17:35 | 11902 | 25.4700 |
| 09/11/2026 17:35 | 14 | 25.4700 |
| 09/11/2026 17:35 | 101 | 25.4700 |
| 09/11/2026 17:35 | 17 | 25.4700 |
| 09/11/2026 17:35 | 1027 | 25.4700 |
| 09/11/2026 17:35 | 18138 | 25.4700 |
| 09/11/2026 17:35 | 328 | 25.4700 |
| 09/11/2026 17:35 | 14 | 25.4700 |
| 09/11/2026 17:35 | 528 | 25.4700 |
| 09/11/2026 17:35 | 44 | 25.4700 |
| 09/11/2026 17:35 | 24 | 25.4700 |
| 09/11/2026 17:35 | 83 | 25.4700 |
| 09/11/2026 17:35 | 100 | 25.4700 |
| 09/11/2026 17:35 | 91 | 25.4700 |
| 09/11/2026 17:35 | 10 | 25.4700 |
| 09/11/2026 17:35 | 23 | 25.4700 |
| 09/11/2026 17:35 | 1027 | 25.4700 |
| 09/11/2026 17:35 | 14 | 25.4700 |
| 09/11/2026 17:35 | 4 | 25.4700 |
| 09/11/2026 17:35 | 113 | 25.4700 |
| 09/11/2026 17:35 | 2818 | 25.4700 |
| 09/11/2026 17:35 | 21 | 25.4700 |
| 09/11/2026 17:35 | 14 | 25.4700 |
| 09/11/2026 17:35 | 965 | 25.4700 |
| 09/11/2026 17:35 | 1 | 25.4700 |
| 09/11/2026 17:35 | 244 | 25.4700 |
| 09/11/2026 17:35 | 2009 | 25.4700 |
| 09/11/2026 17:35 | 9 | 25.4700 |
| 09/11/2026 17:35 | 876 | 25.4700 |
| 09/11/2026 17:35 | 313 | 25.4700 |
| 09/11/2026 17:35 | 1312 | 25.4700 |
| 09/11/2026 17:35 | 102 | 25.4700 |
| 09/11/2026 17:35 | 435 | 25.4700 |
| 09/11/2026 17:35 | 7 | 25.4700 |
| 09/11/2026 17:35 | 4 | 25.4700 |
| 09/11/2026 17:35 | 514 | 25.4700 |
| 09/11/2026 17:35 | 179 | 25.4700 |
| 09/11/2026 17:35 | 43 | 25.4700 |
| 09/11/2026 17:35 | 1 | 25.4700 |
| 09/11/2026 17:29 | 68 | 25.4800 |
| 09/11/2026 17:29 | 71 | 25.4800 |
| 09/11/2026 17:29 | 1303 | 25.4800 |
| 09/11/2026 17:29 | 167 | 25.4800 |
| 09/11/2026 17:29 | 85 | 25.4800 |
| 09/11/2026 17:29 | 85 | 25.4800 |
| 09/11/2026 17:29 | 4 | 25.4800 |
| 09/11/2026 17:29 | 222 | 25.4800 |
| 09/11/2026 17:29 | 1 | 25.4800 |
| 09/11/2026 17:29 | 124 | 25.4900 |
| 09/11/2026 17:28 | 907 | 25.4800 |
| 09/11/2026 17:27 | 99 | 25.4800 |
| 09/11/2026 17:27 | 193 | 25.4900 |
| 09/11/2026 17:27 | 157 | 25.4900 |
| 09/11/2026 17:27 | 400 | 25.4900 |
| 09/11/2026 17:27 | 532 | 25.4900 |
| 09/11/2026 17:26 | 50 | 25.4900 |
| 09/11/2026 17:26 | 355 | 25.4800 |
| 09/11/2026 17:26 | 350 | 25.4800 |
| 09/11/2026 17:26 | 18 | 25.4800 |
| 09/11/2026 17:26 | 200 | 25.4800 |
| 09/11/2026 17:26 | 176 | 25.4800 |
| 09/11/2026 17:26 | 58 | 25.4800 |
| 09/11/2026 17:26 | 20 | 25.4800 |
| 09/11/2026 17:26 | 106 | 25.4800 |
| 09/11/2026 17:26 | 27 | 25.4850 |
| 09/11/2026 17:25 | 1156 | 25.4800 |
| 09/11/2026 17:25 | 757 | 25.4900 |
| 09/11/2026 17:25 | 200 | 25.4900 |
| 09/11/2026 17:25 | 176 | 25.4900 |
| 09/11/2026 17:25 | 41 | 25.4900 |
| 09/11/2026 17:25 | 27 | 25.4900 |
| 09/11/2026 17:25 | 1 | 25.4900 |
| 09/11/2026 17:25 | 8 | 25.4900 |
| 09/11/2026 17:25 | 1 | 25.4800 |
| 09/11/2026 17:25 | 1 | 25.4800 |
| 09/11/2026 17:25 | 1 | 25.4850 |
| 09/11/2026 17:25 | 490 | 25.4900 |
| 09/11/2026 17:25 | 103 | 25.4850 |
| 09/11/2026 17:24 | 29 | 25.4850 |
| 09/11/2026 17:24 | 640 | 25.4800 |
| 09/11/2026 17:24 | 262 | 25.4800 |
| 09/11/2026 17:24 | 480 | 25.4800 |
| 09/11/2026 17:24 | 442 | 25.4800 |
| 09/11/2026 17:24 | 22 | 25.4800 |
| 09/11/2026 17:24 | 32 | 25.4800 |
| 09/11/2026 17:24 | 27 | 25.4800 |
| 09/11/2026 17:24 | 262 | 25.4800 |
| 09/11/2026 17:24 | 66 | 25.4800 |
| 09/11/2026 17:24 | 116 | 25.4800 |
| 09/11/2026 17:24 | 1447 | 25.4800 |
| 09/11/2026 17:24 | 85 | 25.4800 |
| 09/11/2026 17:24 | 1362 | 25.4800 |
| 09/11/2026 17:24 | 252 | 25.4800 |
| 09/11/2026 17:24 | 5 | 25.4800 |
| 09/11/2026 17:24 | 138 | 25.4800 |
| 09/11/2026 17:23 | 27 | 25.4850 |
| 09/11/2026 17:23 | 114 | 25.4900 |
| 09/11/2026 17:23 | 48 | 25.4850 |
| 09/11/2026 17:23 | 87 | 25.4900 |
| 09/11/2026 17:23 | 1558 | 25.4900 |
| 09/11/2026 17:23 | 1204 | 25.4900 |
| 09/11/2026 17:22 | 264 | 25.5000 |
| 09/11/2026 17:22 | 1039 | 25.5000 |
| 09/11/2026 17:22 | 157 | 25.4950 |
| 09/11/2026 17:22 | 110 | 25.4900 |
| 09/11/2026 17:22 | 189 | 25.4900 |
| 09/11/2026 17:22 | 207 | 25.4900 |
| 09/11/2026 17:21 | 218 | 25.4800 |
| 09/11/2026 17:21 | 211 | 25.4800 |
| 09/11/2026 17:21 | 11 | 25.4800 |
| 09/11/2026 17:21 | 170 | 25.4800 |
| 09/11/2026 17:21 | 380 | 25.4800 |
| 09/11/2026 17:21 | 40 | 25.4800 |
| 09/11/2026 17:21 | 12 | 25.4800 |
| 09/11/2026 17:21 | 20 | 25.4700 |
| 09/11/2026 17:20 | 102 | 25.4800 |
| 09/11/2026 17:20 | 41 | 25.4800 |
| 09/11/2026 17:20 | 32 | 25.4800 |
| 09/11/2026 17:20 | 92 | 25.4800 |
| 09/11/2026 17:20 | 23 | 25.4800 |
| 09/11/2026 17:19 | 29 | 25.4700 |
| 09/11/2026 17:19 | 168 | 25.4700 |
| 09/11/2026 17:18 | 147 | 25.4700 |
| 09/11/2026 17:18 | 66 | 25.4700 |
| 09/11/2026 17:18 | 90 | 25.4700 |
| 09/11/2026 17:18 | 41 | 25.4700 |
| 09/11/2026 17:18 | 65 | 25.4700 |
| 09/11/2026 17:18 | 272 | 25.4700 |
| 09/11/2026 17:18 | 225 | 25.4700 |
| 09/11/2026 17:18 | 17 | 25.4700 |
| 09/11/2026 17:18 | 28 | 25.4600 |
| 09/11/2026 17:17 | 64 | 25.4700 |
| 09/11/2026 17:17 | 71 | 25.4700 |
| 09/11/2026 17:17 | 147 | 25.4700 |
| 09/11/2026 17:17 | 154 | 25.4800 |
| 09/11/2026 17:17 | 12 | 25.4800 |
| 09/11/2026 17:17 | 505 | 25.4800 |
| 09/11/2026 17:16 | 12 | 25.4800 |
| 09/11/2026 17:16 | 1594 | 25.4800 |
| 09/11/2026 17:16 | 289 | 25.4800 |
| 09/11/2026 17:16 | 199 | 25.4800 |
| 09/11/2026 17:16 | 102 | 25.4800 |
| 09/11/2026 17:16 | 144 | 25.4800 |
| 09/11/2026 17:16 | 15 | 25.4800 |
| 09/11/2026 17:16 | 123 | 25.4800 |
| 09/11/2026 17:16 | 41 | 25.4800 |
| 09/11/2026 17:16 | 202 | 25.4800 |
| 09/11/2026 17:16 | 20 | 25.4800 |
| 09/11/2026 17:16 | 19 | 25.4800 |
| 09/11/2026 17:16 | 161 | 25.4800 |
| 09/11/2026 17:16 | 7 | 25.4800 |
| 09/11/2026 17:16 | 28 | 25.4700 |
| 09/11/2026 17:16 | 127 | 25.4800 |
| 09/11/2026 17:16 | 255 | 25.4800 |
| 09/11/2026 17:16 | 261 | 25.4800 |
| 09/11/2026 17:16 | 41 | 25.4800 |
| 09/11/2026 17:16 | 561 | 25.4800 |
| 09/11/2026 17:16 | 254 | 25.4800 |
| 09/11/2026 17:16 | 41 | 25.4800 |
| 09/11/2026 17:16 | 482 | 25.4800 |
| 09/11/2026 17:16 | 561 | 25.4800 |
| 09/11/2026 17:16 | 41 | 25.4800 |
| 09/11/2026 17:16 | 41 | 25.4800 |
| 09/11/2026 17:16 | 65 | 25.4800 |
| 09/11/2026 17:16 | 369 | 25.4800 |
| 09/11/2026 17:16 | 236 | 25.4800 |
| 09/11/2026 17:16 | 261 | 25.4800 |
| 09/11/2026 17:16 | 100 | 25.4800 |
| 09/11/2026 17:16 | 41 | 25.4800 |
| 09/11/2026 17:16 | 561 | 25.4800 |
| 09/11/2026 17:16 | 40 | 25.4800 |
| 09/11/2026 17:15 | 427 | 25.4800 |
| 09/11/2026 17:15 | 187 | 25.4800 |
| 09/11/2026 17:15 | 222 | 25.4800 |
| 09/11/2026 17:15 | 261 | 25.4800 |
| 09/11/2026 17:15 | 41 | 25.4800 |
| 09/11/2026 17:15 | 41 | 25.4800 |
| 09/11/2026 17:15 | 449 | 25.4700 |
| 09/11/2026 17:15 | 51 | 25.4700 |
| 09/11/2026 17:15 | 66 | 25.4700 |
| 09/11/2026 17:15 | 234 | 25.4700 |
| 09/11/2026 17:15 | 169 | 25.4700 |
| 09/11/2026 17:15 | 256 | 25.4700 |
| 09/11/2026 17:15 | 237 | 25.4700 |
| 09/11/2026 17:15 | 260 | 25.4700 |
| 09/11/2026 17:15 | 15 | 25.4700 |
| 09/11/2026 17:15 | 234 | 25.4800 |
| 09/11/2026 17:15 | 935 | 25.4800 |
| 09/11/2026 17:15 | 266 | 25.4800 |
| 09/11/2026 17:15 | 261 | 25.4800 |
| 09/11/2026 17:15 | 265 | 25.4800 |
| 09/11/2026 17:15 | 108 | 25.4800 |
| 09/11/2026 17:15 | 41 | 25.4800 |
| 09/11/2026 17:15 | 72 | 25.4800 |
| 09/11/2026 17:15 | 116 | 25.4800 |
| 09/11/2026 17:15 | 26 | 25.4700 |
| 09/11/2026 17:15 | 443 | 25.4700 |
| 09/11/2026 17:14 | 78 | 25.4800 |
| 09/11/2026 17:14 | 41 | 25.4800 |
| 09/11/2026 17:14 | 36 | 25.4800 |
| 09/11/2026 17:13 | 28 | 25.4800 |
| 09/11/2026 17:13 | 137 | 25.4800 |
| 09/11/2026 17:13 | 27 | 25.4700 |
| 09/11/2026 17:13 | 77 | 25.4700 |
| 09/11/2026 17:13 | 172 | 25.4800 |
| 09/11/2026 17:12 | 106 | 25.4800 |
| 09/11/2026 17:12 | 46 | 25.4800 |
| 09/11/2026 17:12 | 261 | 25.4800 |
| 09/11/2026 17:12 | 412 | 25.4800 |
| 09/11/2026 17:12 | 18 | 25.4800 |
| 09/11/2026 17:12 | 28 | 25.4700 |
| 09/11/2026 17:11 | 124 | 25.4700 |
| 09/11/2026 17:10 | 30 | 25.4700 |
| 09/11/2026 17:08 | 133 | 25.4800 |
| 09/11/2026 17:08 | 41 | 25.4800 |
| 09/11/2026 17:08 | 66 | 25.4800 |
| 09/11/2026 17:08 | 28 | 25.4700 |
| 09/11/2026 17:07 | 265 | 25.4800 |
| 09/11/2026 17:07 | 41 | 25.4800 |
| 09/11/2026 17:07 | 212 | 25.4800 |
| 09/11/2026 17:07 | 91 | 25.4800 |
| 09/11/2026 17:07 | 11 | 25.4700 |
| 09/11/2026 17:07 | 424 | 25.4700 |
| 09/11/2026 17:07 | 1478 | 25.4700 |
| 09/11/2026 17:07 | 3 | 25.4700 |
| 09/11/2026 17:07 | 56 | 25.4750 |
| 09/11/2026 17:07 | 4 | 25.4700 |
| 09/11/2026 17:07 | 28 | 25.4700 |
| 09/11/2026 17:06 | 123 | 25.4750 |
| 09/11/2026 17:06 | 117 | 25.4700 |
| 09/11/2026 17:06 | 355 | 25.4700 |
| 09/11/2026 17:06 | 289 | 25.4700 |
| 09/11/2026 17:06 | 223 | 25.4700 |
| 09/11/2026 17:06 | 156 | 25.4700 |
| 09/11/2026 17:06 | 19 | 25.4700 |
| 09/11/2026 17:06 | 261 | 25.4700 |
| 09/11/2026 17:06 | 34 | 25.4700 |
| 09/11/2026 17:05 | 29 | 25.4600 |
| 09/11/2026 17:04 | 66 | 25.4700 |
| 09/11/2026 17:04 | 205 | 25.4700 |
| 09/11/2026 17:04 | 12 | 25.4700 |
| 09/11/2026 17:04 | 3 | 25.4700 |
| 09/11/2026 17:04 | 11 | 25.4700 |
| 09/11/2026 17:04 | 625 | 25.4700 |
| 09/11/2026 17:04 | 191 | 25.4700 |
| 09/11/2026 17:04 | 56 | 25.4750 |
| 09/11/2026 17:04 | 5 | 25.4700 |
| 09/11/2026 17:04 | 4 | 25.4700 |
| 09/11/2026 17:04 | 20 | 25.4800 |
| 09/11/2026 17:04 | 44 | 25.4700 |
| 09/11/2026 17:03 | 5 | 25.4650 |
| 09/11/2026 17:03 | 97 | 25.4700 |
| 09/11/2026 17:03 | 18 | 25.4700 |
| 09/11/2026 17:03 | 4 | 25.4650 |
| 09/11/2026 17:03 | 30 | 25.4600 |
| 09/11/2026 17:03 | 15 | 25.4600 |
| 09/11/2026 17:02 | 4 | 25.4600 |
| 09/11/2026 17:02 | 1 | 25.4600 |
| 09/11/2026 17:02 | 165 | 25.4600 |
| 09/11/2026 17:02 | 90 | 25.4600 |
| 09/11/2026 17:02 | 11 | 25.4600 |
| 09/11/2026 17:02 | 2 | 25.4600 |
| 09/11/2026 17:01 | 255 | 25.4600 |
| 09/11/2026 17:01 | 247 | 25.4600 |
| 09/11/2026 17:01 | 561 | 25.4600 |
| 09/11/2026 17:01 | 59 | 25.4600 |
| 09/11/2026 17:01 | 79 | 25.4600 |
| 09/11/2026 17:01 | 69 | 25.4600 |
| 09/11/2026 17:01 | 118 | 25.4700 |
| 09/11/2026 17:01 | 60 | 25.4700 |
| 09/11/2026 17:01 | 309 | 25.4700 |
| 09/11/2026 17:01 | 197 | 25.4700 |
| 09/11/2026 17:01 | 63 | 25.4700 |
| 09/11/2026 17:01 | 561 | 25.4700 |
| 09/11/2026 17:01 | 41 | 25.4700 |
| 09/11/2026 17:01 | 250 | 25.4700 |
| 09/11/2026 17:01 | 41 | 25.4700 |
| 09/11/2026 17:01 | 237 | 25.4700 |
| 09/11/2026 17:01 | 252 | 25.4700 |
| 09/11/2026 17:01 | 75 | 25.4700 |
| 09/11/2026 17:01 | 48 | 25.4700 |
| 09/11/2026 17:01 | 30 | 25.4700 |
| 09/11/2026 17:01 | 256 | 25.4700 |
| 09/11/2026 17:01 | 41 | 25.4700 |
| 09/11/2026 17:01 | 189 | 25.4700 |
| 09/11/2026 17:00 | 168 | 25.4800 |
| 09/11/2026 17:00 | 393 | 25.4800 |
| 09/11/2026 17:00 | 75 | 25.4800 |
| 09/11/2026 17:00 | 561 | 25.4800 |
| 09/11/2026 17:00 | 74 | 25.4800 |
| 09/11/2026 17:00 | 56 | 25.4800 |
| 09/11/2026 17:00 | 265 | 25.4800 |
| 09/11/2026 17:00 | 126 | 25.4800 |
| 09/11/2026 17:00 | 63 | 25.4800 |
| 09/11/2026 17:00 | 35 | 25.4800 |
| 09/11/2026 17:00 | 55 | 25.4800 |
| 09/11/2026 17:00 | 186 | 25.4800 |
| 09/11/2026 17:00 | 191 | 25.4800 |
| 09/11/2026 17:00 | 17 | 25.4700 |
| 09/11/2026 17:00 | 48 | 25.4700 |
| 09/11/2026 17:00 | 15 | 25.4700 |
| 09/11/2026 17:00 | 220 | 25.4700 |
| 09/11/2026 17:00 | 24 | 25.4700 |
| 09/11/2026 17:00 | 284 | 25.4700 |
| 09/11/2026 17:00 | 1274 | 25.4700 |
| 09/11/2026 17:00 | 173 | 25.4700 |
| 09/11/2026 17:00 | 849 | 25.4800 |
| 09/11/2026 17:00 | 1043 | 25.4800 |
| 09/11/2026 17:00 | 287 | 25.4850 |
| 09/11/2026 17:00 | 434 | 25.4800 |
| 09/11/2026 17:00 | 71 | 25.4800 |
| 09/11/2026 16:59 | 1 | 25.4750 |
| 09/11/2026 16:59 | 261 | 25.4800 |
| 09/11/2026 16:59 | 307 | 25.4800 |
| 09/11/2026 16:59 | 269 | 25.4800 |
| 09/11/2026 16:59 | 57 | 25.4800 |
| 09/11/2026 16:59 | 407 | 25.4800 |
| 09/11/2026 16:59 | 205 | 25.4800 |
| 09/11/2026 16:59 | 265 | 25.4800 |
| 09/11/2026 16:59 | 1 | 25.4700 |
| 09/11/2026 16:59 | 145 | 25.4750 |
| 09/11/2026 16:58 | 25 | 25.4700 |
| 09/11/2026 16:57 | 265 | 25.4800 |
| 09/11/2026 16:57 | 66 | 25.4800 |
| 09/11/2026 16:57 | 144 | 25.4700 |
| 09/11/2026 16:57 | 91 | 25.4700 |
| 09/11/2026 16:57 | 196 | 25.4700 |
| 09/11/2026 16:57 | 65 | 25.4700 |
| 09/11/2026 16:57 | 256 | 25.4700 |
| 09/11/2026 16:57 | 293 | 25.4700 |
| 09/11/2026 16:57 | 222 | 25.4700 |
| 09/11/2026 16:57 | 260 | 25.4700 |
| 09/11/2026 16:57 | 17 | 25.4700 |
| 09/11/2026 16:57 | 6 | 25.4700 |
| 09/11/2026 16:57 | 139 | 25.4700 |
| 09/11/2026 16:57 | 52 | 25.4700 |
| 09/11/2026 16:57 | 29 | 25.4600 |
| 09/11/2026 16:55 | 30 | 25.4600 |
| 09/11/2026 16:55 | 1 | 25.4600 |
| 09/11/2026 16:55 | 225 | 25.4600 |
| 09/11/2026 16:55 | 42 | 25.4600 |
| 09/11/2026 16:54 | 1 | 25.4700 |
| 09/11/2026 16:54 | 34 | 25.4700 |
| 09/11/2026 16:53 | 29 | 25.4700 |
| 09/11/2026 16:53 | 220 | 25.4800 |
| 09/11/2026 16:53 | 239 | 25.4800 |
| 09/11/2026 16:53 | 55 | 25.4800 |
| 09/11/2026 16:53 | 92 | 25.4800 |
| 09/11/2026 16:53 | 953 | 25.4800 |
| 09/11/2026 16:53 | 228 | 25.4800 |
| 09/11/2026 16:53 | 1 | 25.4800 |
| 09/11/2026 16:53 | 176 | 25.4800 |
| 09/11/2026 16:53 | 90 | 25.4800 |
| 09/11/2026 16:53 | 65 | 25.4800 |
| 09/11/2026 16:53 | 52 | 25.4800 |
| 09/11/2026 16:53 | 1048 | 25.4900 |
| 09/11/2026 16:53 | 1037 | 25.4900 |
| 09/11/2026 16:51 | 30 | 25.4900 |
| 09/11/2026 16:50 | 13 | 25.5000 |
| 09/11/2026 16:50 | 91 | 25.5000 |
| 09/11/2026 16:50 | 194 | 25.5000 |
| 09/11/2026 16:50 | 0.4315 | 25.4900 |
| 09/11/2026 16:50 | 1049 | 25.5000 |
| 09/11/2026 16:50 | 791 | 25.5000 |
| 09/11/2026 16:49 | 16 | 25.5000 |
| 09/11/2026 16:49 | 163 | 25.4900 |
| 09/11/2026 16:49 | 219 | 25.4900 |
| 09/11/2026 16:49 | 31 | 25.4800 |
| 09/11/2026 16:49 | 27 | 25.4700 |
| 09/11/2026 16:48 | 1439 | 25.4800 |
| 09/11/2026 16:48 | 221 | 25.4800 |
| 09/11/2026 16:48 | 67 | 25.4800 |
| 09/11/2026 16:48 | 280 | 25.4800 |
| 09/11/2026 16:48 | 222 | 25.4800 |
| 09/11/2026 16:48 | 222 | 25.4800 |
| 09/11/2026 16:48 | 41 | 25.4800 |
| 09/11/2026 16:48 | 66 | 25.4800 |
| 09/11/2026 16:48 | 149 | 25.4900 |
| 09/11/2026 16:48 | 2023 | 25.4900 |
| 09/11/2026 16:48 | 1237 | 25.4900 |
| 09/11/2026 16:48 | 941 | 25.4900 |
| 09/11/2026 16:48 | 265 | 25.4900 |
| 09/11/2026 16:48 | 226 | 25.4900 |
| 09/11/2026 16:48 | 95 | 25.5000 |
| 09/11/2026 16:48 | 67 | 25.5100 |
| 09/11/2026 16:48 | 234 | 25.5100 |
| 09/11/2026 16:48 | 23 | 25.5100 |
| 09/11/2026 16:48 | 62 | 25.5100 |
| 09/11/2026 16:48 | 234 | 25.5100 |
| 09/11/2026 16:48 | 176 | 25.5100 |
| 09/11/2026 16:48 | 196 | 25.5100 |
| 09/11/2026 16:48 | 30 | 25.5200 |
| 09/11/2026 16:48 | 3 | 25.5200 |
| 09/11/2026 16:48 | 4.8367 | 25.4800 |
| 09/11/2026 16:48 | 247 | 25.5000 |
| 09/11/2026 16:48 | 186 | 25.5000 |
| 09/11/2026 16:48 | 64 | 25.5000 |
| 09/11/2026 16:48 | 164 | 25.5000 |
| 09/11/2026 16:48 | 66 | 25.4900 |
| 09/11/2026 16:48 | 58 | 25.4900 |
| 09/11/2026 16:48 | 168 | 25.4900 |
| 09/11/2026 16:48 | 35 | 25.4900 |
| 09/11/2026 16:48 | 145 | 25.4900 |
| 09/11/2026 16:48 | 161 | 25.4800 |
| 09/11/2026 16:48 | 275 | 25.4800 |
| 09/11/2026 16:48 | 183 | 25.4800 |
| 09/11/2026 16:48 | 940 | 25.4800 |
| 09/11/2026 16:48 | 67 | 25.4800 |
| 09/11/2026 16:48 | 41 | 25.4900 |
| 09/11/2026 16:48 | 17 | 25.4900 |
| 09/11/2026 16:48 | 388 | 25.4900 |
| 09/11/2026 16:48 | 225 | 25.4900 |
| 09/11/2026 16:48 | 561 | 25.4900 |
| 09/11/2026 16:47 | 4 | 25.4900 |
| 09/11/2026 16:47 | 12 | 25.4900 |
| 09/11/2026 16:47 | 50 | 25.4900 |
| 09/11/2026 16:47 | 30 | 25.4900 |
| 09/11/2026 16:47 | 0.3951 | 25.4900 |
| 09/11/2026 16:46 | 56 | 25.5000 |
| 09/11/2026 16:46 | 1097 | 25.5100 |
| 09/11/2026 16:46 | 7 | 25.5100 |
| 09/11/2026 16:45 | 484 | 25.5205 |
| 09/11/2026 16:45 | 1063 | 25.5200 |
| 09/11/2026 16:45 | 480 | 25.5200 |
| 09/11/2026 16:45 | 41 | 25.5200 |
| 09/11/2026 16:45 | 388 | 25.5200 |
| 09/11/2026 16:45 | 170 | 25.5200 |
| 09/11/2026 16:45 | 97 | 25.5200 |
| 09/11/2026 16:45 | 149 | 25.5200 |
| 09/11/2026 16:44 | 403 | 25.5100 |
| 09/11/2026 16:44 | 457 | 25.5100 |
| 09/11/2026 16:44 | 8 | 25.5100 |
| 09/11/2026 16:44 | 178 | 25.5100 |
| 09/11/2026 16:44 | 294 | 25.5100 |
| 09/11/2026 16:44 | 419 | 25.5100 |
| 09/11/2026 16:44 | 46 | 25.5100 |
| 09/11/2026 16:44 | 234 | 25.5100 |
| 09/11/2026 16:44 | 19 | 25.5100 |
| 09/11/2026 16:44 | 186 | 25.5100 |
| 09/11/2026 16:44 | 70 | 25.5100 |
| 09/11/2026 16:44 | 137 | 25.5100 |
| 09/11/2026 16:44 | 147 | 25.5100 |
| 09/11/2026 16:44 | 12 | 25.5100 |
| 09/11/2026 16:44 | 68 | 25.5100 |
| 09/11/2026 16:43 | 100 | 25.5000 |
| 09/11/2026 16:43 | 914 | 25.5000 |
| 09/11/2026 16:43 | 229 | 25.5000 |
| 09/11/2026 16:43 | 208 | 25.5000 |
| 09/11/2026 16:43 | 117 | 25.5100 |
| 09/11/2026 16:42 | 130 | 25.5000 |
| 09/11/2026 16:42 | 115 | 25.5000 |
| 09/11/2026 16:42 | 18 | 25.5000 |
| 09/11/2026 16:42 | 4 | 25.5000 |
| 09/11/2026 16:42 | 208 | 25.5000 |
| 09/11/2026 16:42 | 9 | 25.5000 |
| 09/11/2026 16:40 | 95 | 25.5000 |
| 09/11/2026 16:40 | 82 | 25.5000 |
| 09/11/2026 16:40 | 530 | 25.5000 |
| 09/11/2026 16:40 | 656 | 25.5000 |
| 09/11/2026 16:40 | 274 | 25.5000 |
| 09/11/2026 16:40 | 65 | 25.5000 |
| 09/11/2026 16:40 | 15 | 25.5000 |
| 09/11/2026 16:40 | 80 | 25.5000 |
| 09/11/2026 16:40 | 24 | 25.5000 |
| 09/11/2026 16:40 | 100 | 25.5000 |
| 09/11/2026 16:39 | 8 | 25.4900 |
| 09/11/2026 16:39 | 122 | 25.4900 |
| 09/11/2026 16:39 | 41 | 25.4900 |
| 09/11/2026 16:39 | 130 | 25.4900 |
| 09/11/2026 16:39 | 2 | 25.4900 |
| 09/11/2026 16:39 | 126 | 25.4800 |
| 09/11/2026 16:39 | 235 | 25.4800 |
| 09/11/2026 16:39 | 222 | 25.4800 |
| 09/11/2026 16:39 | 205 | 25.4800 |
| 09/11/2026 16:39 | 270 | 25.4800 |
| 09/11/2026 16:39 | 36 | 25.4700 |
| 09/11/2026 16:38 | 352 | 25.4600 |
| 09/11/2026 16:38 | 150 | 25.4700 |
| 09/11/2026 16:37 | 27 | 25.4700 |
| 09/11/2026 16:37 | 22 | 25.4700 |
| 09/11/2026 16:37 | 15 | 25.4700 |
| 09/11/2026 16:37 | 37 | 25.4700 |
| 09/11/2026 16:37 | 100 | 25.4700 |
| 09/11/2026 16:37 | 103 | 25.4700 |
| 09/11/2026 16:37 | 418 | 25.4800 |
| 09/11/2026 16:37 | 327 | 25.4800 |
| 09/11/2026 16:37 | 50 | 25.4800 |
| 09/11/2026 16:37 | 59 | 25.4800 |
| 09/11/2026 16:37 | 59 | 25.4800 |
| 09/11/2026 16:37 | 142 | 25.4800 |
| 09/11/2026 16:37 | 919 | 25.4800 |
| 09/11/2026 16:37 | 294 | 25.4800 |
| 09/11/2026 16:37 | 510 | 25.4800 |
| 09/11/2026 16:36 | 117 | 25.4800 |
| 09/11/2026 16:36 | 30 | 25.4800 |
| 09/11/2026 16:34 | 156 | 25.4800 |
| 09/11/2026 16:34 | 77 | 25.4800 |
| 09/11/2026 16:34 | 41 | 25.4800 |
| 09/11/2026 16:34 | 261 | 25.4800 |
| 09/11/2026 16:34 | 75 | 25.4800 |
| 09/11/2026 16:34 | 264 | 25.4800 |
| 09/11/2026 16:34 | 41 | 25.4800 |
| 09/11/2026 16:34 | 140 | 25.4800 |
| 09/11/2026 16:34 | 52 | 25.4800 |
| 09/11/2026 16:34 | 41 | 25.4800 |
| 09/11/2026 16:34 | 64 | 25.4800 |
| 09/11/2026 16:34 | 41 | 25.4800 |
| 09/11/2026 16:34 | 258 | 25.4800 |
| 09/11/2026 16:34 | 24 | 25.4800 |
| 09/11/2026 16:33 | 225 | 25.4900 |
| 09/11/2026 16:33 | 443 | 25.4900 |
| 09/11/2026 16:33 | 985 | 25.4900 |
| 09/11/2026 16:33 | 12 | 25.4900 |
| 09/11/2026 16:33 | 199 | 25.4900 |
| 09/11/2026 16:33 | 91 | 25.4900 |
| 09/11/2026 16:33 | 152 | 25.4900 |
| 09/11/2026 16:32 | 85 | 25.4800 |
| 09/11/2026 16:32 | 130 | 25.4800 |
| 09/11/2026 16:32 | 214 | 25.4900 |
| 09/11/2026 16:31 | 357 | 25.4900 |
| 09/11/2026 16:31 | 47 | 25.4900 |
| 09/11/2026 16:31 | 162 | 25.4900 |
| 09/11/2026 16:31 | 108 | 25.4900 |
| 09/11/2026 16:31 | 655 | 25.4900 |
| 09/11/2026 16:31 | 179 | 25.4900 |
| 09/11/2026 16:31 | 331 | 25.4900 |
| 09/11/2026 16:31 | 409 | 25.4900 |
| 09/11/2026 16:31 | 258 | 25.4900 |
| 09/11/2026 16:31 | 158 | 25.4900 |
| 09/11/2026 16:31 | 265 | 25.4900 |
| 09/11/2026 16:31 | 236 | 25.4900 |
| 09/11/2026 16:31 | 226 | 25.4900 |
| 09/11/2026 16:31 | 176 | 25.4900 |
| 09/11/2026 16:31 | 59 | 25.4900 |
| 09/11/2026 16:31 | 689 | 25.4900 |
| 09/11/2026 16:31 | 264 | 25.4900 |
| 09/11/2026 16:31 | 110 | 25.4900 |
| 09/11/2026 16:31 | 216 | 25.4800 |
| 09/11/2026 16:31 | 136 | 25.4800 |
| 09/11/2026 16:31 | 203 | 25.4800 |
| 09/11/2026 16:31 | 125 | 25.4800 |
| 09/11/2026 16:31 | 264 | 25.4800 |
| 09/11/2026 16:31 | 41 | 25.4800 |
| 09/11/2026 16:31 | 7 | 25.4800 |
| 09/11/2026 16:31 | 580 | 25.4900 |
| 09/11/2026 16:31 | 219 | 25.4900 |
| 09/11/2026 16:31 | 291 | 25.4900 |
| 09/11/2026 16:31 | 191 | 25.4900 |
| 09/11/2026 16:31 | 68 | 25.4900 |
| 09/11/2026 16:31 | 232 | 25.4900 |
| 09/11/2026 16:31 | 131 | 25.4900 |
| 09/11/2026 16:30 | 19 | 25.4900 |
| 09/11/2026 16:30 | 291 | 25.4900 |
| 09/11/2026 16:30 | 16 | 25.4900 |
| 09/11/2026 16:30 | 99 | 25.4900 |
| 09/11/2026 16:29 | 332 | 25.4800 |
| 09/11/2026 16:29 | 15 | 25.4800 |
| 09/11/2026 16:28 | 683 | 25.4800 |
| 09/11/2026 16:28 | 540 | 25.4800 |
| 09/11/2026 16:28 | 36 | 25.4800 |
| 09/11/2026 16:26 | 182 | 25.4800 |
| 09/11/2026 16:25 | 172 | 25.4700 |
| 09/11/2026 16:25 | 15 | 25.4700 |
| 09/11/2026 16:25 | 215 | 25.4700 |
| 09/11/2026 16:25 | 152 | 25.4700 |
| 09/11/2026 16:24 | 20 | 25.4700 |
| 09/11/2026 16:24 | 228 | 25.4700 |
| 09/11/2026 16:23 | 27 | 25.4600 |
| 09/11/2026 16:23 | 178 | 25.4700 |
| 09/11/2026 16:22 | 52 | 25.4700 |
| 09/11/2026 16:22 | 102 | 25.4800 |
| 09/11/2026 16:22 | 85 | 25.4800 |
| 09/11/2026 16:22 | 26 | 25.4800 |
| 09/11/2026 16:22 | 100 | 25.4800 |
| 09/11/2026 16:22 | 889 | 25.4800 |
| 09/11/2026 16:20 | 609 | 25.4900 |
| 09/11/2026 16:18 | 87 | 25.4800 |
| 09/11/2026 16:17 | 195 | 25.4900 |
| 09/11/2026 16:17 | 17 | 25.4900 |
| 09/11/2026 16:16 | 340 | 25.5000 |
| 09/11/2026 16:16 | 344 | 25.5000 |
| 09/11/2026 16:16 | 430 | 25.5100 |
| 09/11/2026 16:16 | 371 | 25.5100 |
| 09/11/2026 16:16 | 191 | 25.5100 |
| 09/11/2026 16:15 | 107 | 25.5100 |
| 09/11/2026 16:15 | 112 | 25.5100 |
| 09/11/2026 16:15 | 57 | 25.5000 |
| 09/11/2026 16:15 | 260 | 25.5000 |
| 09/11/2026 16:15 | 234 | 25.5000 |
| 09/11/2026 16:15 | 205 | 25.5000 |
| 09/11/2026 16:15 | 633 | 25.5000 |
| 09/11/2026 16:15 | 137 | 25.5100 |
| 09/11/2026 16:15 | 88 | 25.5100 |
| 09/11/2026 16:15 | 936 | 25.5100 |
| 09/11/2026 16:15 | 799 | 25.5100 |
| 09/11/2026 16:15 | 70 | 25.5100 |
| 09/11/2026 16:14 | 1 | 25.5100 |
| 09/11/2026 16:14 | 5 | 25.51449 |
| 09/11/2026 16:14 | 149 | 25.5100 |
| 09/11/2026 16:14 | 82 | 25.5100 |
| 09/11/2026 16:14 | 15 | 25.5000 |
| 09/11/2026 16:14 | 108 | 25.5000 |
| 09/11/2026 16:13 | 6 | 25.4800 |
| 09/11/2026 16:13 | 60 | 25.4800 |
| 09/11/2026 16:13 | 6 | 25.4800 |
| 09/11/2026 16:12 | 502 | 25.4700 |
| 09/11/2026 16:12 | 502 | 25.4700 |
| 09/11/2026 16:11 | 54 | 25.4700 |
| 09/11/2026 16:11 | 136 | 25.4900 |
| 09/11/2026 16:11 | 16 | 25.4800 |
| 09/11/2026 16:08 | 156 | 25.4700 |
| 09/11/2026 16:08 | 1 | 25.4700 |
| 09/11/2026 16:08 | 16 | 25.4600 |
| 09/11/2026 16:08 | 144 | 25.4600 |
| 09/11/2026 16:07 | 116 | 25.4500 |
| 09/11/2026 16:07 | 216 | 25.4500 |
| 09/11/2026 16:07 | 117 | 25.4500 |
| 09/11/2026 16:06 | 288 | 25.4400 |
| 09/11/2026 16:06 | 189 | 25.4400 |
| 09/11/2026 16:06 | 66 | 25.4400 |
| 09/11/2026 16:06 | 41 | 25.4400 |
| 09/11/2026 16:06 | 176 | 25.4400 |
| 09/11/2026 16:06 | 99 | 25.4400 |
| 09/11/2026 16:06 | 47 | 25.4400 |
| 09/11/2026 16:06 | 395 | 25.4400 |
| 09/11/2026 16:05 | 41 | 25.4300 |
| 09/11/2026 16:05 | 126 | 25.4300 |
| 09/11/2026 16:05 | 136 | 25.4300 |
| 09/11/2026 16:05 | 3 | 25.4300 |
| 09/11/2026 16:05 | 421 | 25.4400 |
| 09/11/2026 16:05 | 32 | 25.4500 |
| 09/11/2026 16:05 | 41 | 25.4500 |
| 09/11/2026 16:05 | 139 | 25.4500 |
| 09/11/2026 16:05 | 22 | 25.4500 |
| 09/11/2026 16:05 | 27 | 25.4500 |
| 09/11/2026 16:05 | 25 | 25.4500 |
| 09/11/2026 16:05 | 23 | 25.4500 |
| 09/11/2026 16:03 | 150 | 25.4600 |
| 09/11/2026 16:03 | 612 | 25.4700 |
| 09/11/2026 16:02 | 90 | 25.4700 |
| 09/11/2026 16:02 | 96 | 25.4700 |
| 09/11/2026 16:02 | 39 | 25.4700 |
| 09/11/2026 16:02 | 68 | 25.4700 |
| 09/11/2026 16:02 | 24 | 25.4700 |
| 09/11/2026 16:02 | 120 | 25.4600 |
| 09/11/2026 16:02 | 482 | 25.4700 |
| 09/11/2026 16:02 | 170 | 25.4700 |
| 09/11/2026 16:02 | 152 | 25.4700 |
| 09/11/2026 16:02 | 4 | 25.4700 |
| 09/11/2026 16:02 | 28 | 25.4700 |
| 09/11/2026 16:01 | 27 | 25.4600 |
| 09/11/2026 16:01 | 58 | 25.4700 |
| 09/11/2026 16:01 | 470 | 25.4800 |
| 09/11/2026 16:00 | 22 | 25.5100 |
| 09/11/2026 16:00 | 663 | 25.5100 |
| 09/11/2026 16:00 | 362 | 25.5100 |
| 09/11/2026 16:00 | 164 | 25.5100 |
| 09/11/2026 16:00 | 3 | 25.5100 |
| 09/11/2026 16:00 | 6 | 25.5100 |
| 09/11/2026 16:00 | 57 | 25.5100 |
| 09/11/2026 16:00 | 55 | 25.5150 |
| 09/11/2026 15:59 | 54 | 25.5100 |
| 09/11/2026 15:59 | 1 | 25.5100 |
| 09/11/2026 15:58 | 127 | 25.5100 |
| 09/11/2026 15:58 | 146 | 25.5100 |
| 09/11/2026 15:58 | 58 | 25.5100 |
| 09/11/2026 15:58 | 76 | 25.5100 |
| 09/11/2026 15:58 | 22 | 25.5100 |
| 09/11/2026 15:58 | 199 | 25.5100 |
| 09/11/2026 15:58 | 270 | 25.5100 |
| 09/11/2026 15:58 | 41 | 25.5000 |
| 09/11/2026 15:58 | 190 | 25.5000 |
| 09/11/2026 15:58 | 11 | 25.5000 |
| 09/11/2026 15:57 | 485 | 25.5000 |
| 09/11/2026 15:56 | 3 | 25.5000 |
| 09/11/2026 15:56 | 138 | 25.5000 |
| 09/11/2026 15:56 | 155 | 25.5000 |
| 09/11/2026 15:56 | 173 | 25.4900 |
| 09/11/2026 15:56 | 213 | 25.4900 |
| 09/11/2026 15:56 | 4 | 25.4900 |
| 09/11/2026 15:55 | 70 | 25.5000 |
| 09/11/2026 15:54 | 490 | 25.5000 |
| 09/11/2026 15:54 | 42 | 25.5100 |
| 09/11/2026 15:54 | 401 | 25.5100 |
| 09/11/2026 15:54 | 479 | 25.5100 |
| 09/11/2026 15:54 | 94 | 25.5100 |
| 09/11/2026 15:54 | 52 | 25.5200 |
| 09/11/2026 15:53 | 15 | 25.5100 |
| 09/11/2026 15:53 | 75 | 25.5100 |
| 09/11/2026 15:53 | 123 | 25.5100 |
| 09/11/2026 15:53 | 137 | 25.5000 |
| 09/11/2026 15:53 | 46 | 25.5000 |
| 09/11/2026 15:53 | 70 | 25.5050 |
| 09/11/2026 15:53 | 52 | 25.5000 |
| 09/11/2026 15:53 | 24 | 25.4900 |
| 09/11/2026 15:53 | 103 | 25.4900 |
| 09/11/2026 15:53 | 1 | 25.4900 |
| 09/11/2026 15:53 | 120 | 25.4900 |
| 09/11/2026 15:53 | 18 | 25.4900 |
| 09/11/2026 15:53 | 52 | 25.4900 |
| 09/11/2026 15:53 | 190 | 25.4900 |
| 09/11/2026 15:52 | 0.0388 | 25.4900 |
| 09/11/2026 15:51 | 294 | 25.4900 |
| 09/11/2026 15:51 | 584 | 25.4900 |
| 09/11/2026 15:51 | 32 | 25.4900 |
| 09/11/2026 15:51 | 66 | 25.4900 |
| 09/11/2026 15:50 | 47 | 25.4900 |
| 09/11/2026 15:50 | 92 | 25.5000 |
| 09/11/2026 15:50 | 80 | 25.5000 |
| 09/11/2026 15:50 | 25 | 25.5000 |
| 09/11/2026 15:49 | 189 | 25.4900 |
| 09/11/2026 15:49 | 129 | 25.4800 |
| 09/11/2026 15:49 | 35 | 25.4800 |
| 09/11/2026 15:49 | 33 | 25.4800 |
| 09/11/2026 15:49 | 80 | 25.4800 |
| 09/11/2026 15:49 | 370 | 25.4800 |
| 09/11/2026 15:49 | 212 | 25.4800 |
| 09/11/2026 15:49 | 18 | 25.4700 |
| 09/11/2026 15:49 | 47 | 25.4700 |
| 09/11/2026 15:49 | 1 | 25.4700 |
| 09/11/2026 15:49 | 182 | 25.4700 |
| 09/11/2026 15:49 | 1 | 25.4700 |
| 09/11/2026 15:48 | 518 | 25.4700 |
| 09/11/2026 15:48 | 1 | 25.4700 |
| 09/11/2026 15:48 | 84 | 25.4700 |
| 09/11/2026 15:48 | 180 | 25.4700 |
| 09/11/2026 15:48 | 2 | 25.4700 |
| 09/11/2026 15:48 | 182 | 25.4700 |
| 09/11/2026 15:48 | 1 | 25.4800 |
| 09/11/2026 15:47 | 28 | 25.5000 |
| 09/11/2026 15:47 | 75 | 25.4900 |
| 09/11/2026 15:47 | 14 | 25.5000 |
| 09/11/2026 15:47 | 82 | 25.5000 |
| 09/11/2026 15:47 | 153 | 25.5000 |
| 09/11/2026 15:46 | 196 | 25.5000 |
| 09/11/2026 15:46 | 105 | 25.4950 |
| 09/11/2026 15:46 | 19 | 25.5000 |
| 09/11/2026 15:46 | 22 | 25.4950 |
| 09/11/2026 15:46 | 177 | 25.5000 |
| 09/11/2026 15:46 | 466 | 25.5000 |
| 09/11/2026 15:45 | 7 | 25.5000 |
| 09/11/2026 15:45 | 196 | 25.5000 |
| 09/11/2026 15:44 | 12 | 25.4850 |
| 09/11/2026 15:44 | 169 | 25.4800 |
| 09/11/2026 15:44 | 23 | 25.4800 |
| 09/11/2026 15:43 | 241 | 25.4800 |
| 09/11/2026 15:43 | 20 | 25.4800 |
| 09/11/2026 15:42 | 0.066 | 25.5000 |
| 09/11/2026 15:42 | 196 | 25.4800 |
| 09/11/2026 15:42 | 221 | 25.4800 |
| 09/11/2026 15:41 | 0.1776 | 25.5100 |
| 09/11/2026 15:40 | 1120 | 25.4900 |
| 09/11/2026 15:40 | 1125 | 25.4900 |
| 09/11/2026 15:40 | 143 | 25.4900 |
| 09/11/2026 15:40 | 125 | 25.5000 |
| 09/11/2026 15:40 | 74 | 25.5100 |
| 09/11/2026 15:40 | 140 | 25.5100 |
| 09/11/2026 15:40 | 88 | 25.5100 |
| 09/11/2026 15:40 | 153 | 25.5100 |
| 09/11/2026 15:40 | 88 | 25.5200 |
| 09/11/2026 15:40 | 232 | 25.5200 |
| 09/11/2026 15:40 | 70 | 25.5200 |
| 09/11/2026 15:40 | 153 | 25.5100 |
| 09/11/2026 15:40 | 68 | 25.4900 |
| 09/11/2026 15:40 | 230 | 25.4800 |
| 09/11/2026 15:40 | 6 | 25.4800 |
| 09/11/2026 15:40 | 88 | 25.4800 |
| 09/11/2026 15:40 | 20 | 25.4800 |
| 09/11/2026 15:40 | 169 | 25.4800 |
| 09/11/2026 15:40 | 186 | 25.4800 |
| 09/11/2026 15:40 | 203 | 25.4800 |
| 09/11/2026 15:40 | 121 | 25.4900 |
| 09/11/2026 15:39 | 214 | 25.4800 |
| 09/11/2026 15:39 | 203 | 25.4800 |
| 09/11/2026 15:39 | 546 | 25.48175 |
| 09/11/2026 15:38 | 116 | 25.4700 |
| 09/11/2026 15:38 | 198 | 25.4700 |
| 09/11/2026 15:38 | 204 | 25.4700 |
| 09/11/2026 15:38 | 176 | 25.4700 |
| 09/11/2026 15:38 | 121 | 25.4700 |
| 09/11/2026 15:37 | 797 | 25.4700 |
| 09/11/2026 15:37 | 802 | 25.4700 |
| 09/11/2026 15:37 | 822 | 25.4800 |
| 09/11/2026 15:37 | 176 | 25.4800 |
| 09/11/2026 15:37 | 62 | 25.4800 |
| 09/11/2026 15:37 | 41 | 25.4800 |
| 09/11/2026 15:37 | 140 | 25.4800 |
| 09/11/2026 15:37 | 88 | 25.4800 |
| 09/11/2026 15:37 | 132 | 25.4800 |
| 09/11/2026 15:37 | 124 | 25.4800 |
| 09/11/2026 15:37 | 200 | 25.4800 |
| 09/11/2026 15:37 | 29 | 25.4800 |
| 09/11/2026 15:37 | 95 | 25.4800 |
| 09/11/2026 15:37 | 199 | 25.4700 |
| 09/11/2026 15:37 | 80 | 25.4700 |
| 09/11/2026 15:37 | 41 | 25.4700 |
| 09/11/2026 15:37 | 53 | 25.4600 |
| 09/11/2026 15:37 | 158 | 25.4600 |
| 09/11/2026 15:37 | 22 | 25.4500 |
| 09/11/2026 15:37 | 53 | 25.4500 |
| 09/11/2026 15:37 | 165 | 25.4500 |
| 09/11/2026 15:36 | 309 | 25.4300 |
| 09/11/2026 15:36 | 136 | 25.4300 |
| 09/11/2026 15:36 | 50 | 25.4300 |
| 09/11/2026 15:36 | 414 | 25.4400 |
| 09/11/2026 15:36 | 142 | 25.4400 |
| 09/11/2026 15:36 | 1 | 25.4400 |
| 09/11/2026 15:36 | 0.5632 | 25.4500 |
| 09/11/2026 15:35 | 141 | 25.4400 |
| 09/11/2026 15:35 | 277 | 25.4400 |
| 09/11/2026 15:35 | 510 | 25.4400 |
| 09/11/2026 15:35 | 141 | 25.4400 |
| 09/11/2026 15:35 | 11 | 25.4400 |
| 09/11/2026 15:35 | 8 | 25.4400 |
| 09/11/2026 15:35 | 23 | 25.4500 |
| 09/11/2026 15:35 | 299 | 25.4500 |
| 09/11/2026 15:35 | 35 | 25.4500 |
| 09/11/2026 15:35 | 144 | 25.4500 |
| 09/11/2026 15:34 | 192 | 25.4500 |
| 09/11/2026 15:34 | 4 | 25.4500 |
| 09/11/2026 15:34 | 551 | 25.4500 |
| 09/11/2026 15:34 | 461 | 25.4500 |
| 09/11/2026 15:34 | 10224 | 25.4500 |
| 09/11/2026 15:34 | 121 | 25.4500 |
| 09/11/2026 15:34 | 88 | 25.4500 |
| 09/11/2026 15:34 | 88 | 25.4500 |
| 09/11/2026 15:34 | 41 | 25.4500 |
| 09/11/2026 15:34 | 144 | 25.4500 |
| 09/11/2026 15:34 | 9 | 25.4500 |
| 09/11/2026 15:34 | 160 | 25.4500 |
| 09/11/2026 15:34 | 223 | 25.4500 |
| 09/11/2026 15:34 | 121 | 25.4400 |
| 09/11/2026 15:34 | 142 | 25.4400 |
| 09/11/2026 15:34 | 7 | 25.4400 |
| 09/11/2026 15:34 | 9 | 25.4400 |
| 09/11/2026 15:33 | 108 | 25.4400 |
| 09/11/2026 15:33 | 152 | 25.4500 |
| 09/11/2026 15:33 | 15 | 25.4500 |
| 09/11/2026 15:33 | 410 | 25.4500 |
| 09/11/2026 15:33 | 494 | 25.4700 |
| 09/11/2026 15:32 | 73 | 25.4800 |
| 09/11/2026 15:32 | 464 | 25.4900 |
| 09/11/2026 15:32 | 23 | 25.4900 |
| 09/11/2026 15:32 | 59 | 25.4900 |
| 09/11/2026 15:32 | 24 | 25.4900 |
| 09/11/2026 15:32 | 211 | 25.4900 |
| 09/11/2026 15:32 | 21 | 25.4900 |
| 09/11/2026 15:31 | 641 | 25.5000 |
| 09/11/2026 15:31 | 91 | 25.5000 |
| 09/11/2026 15:31 | 49 | 25.5000 |
| 09/11/2026 15:31 | 117 | 25.5100 |
| 09/11/2026 15:31 | 229 | 25.5100 |
| 09/11/2026 15:31 | 75 | 25.5100 |
| 09/11/2026 15:31 | 193 | 25.5100 |
| 09/11/2026 15:31 | 224 | 25.5100 |
| 09/11/2026 15:31 | 140 | 25.5100 |
| 09/11/2026 15:31 | 138 | 25.5200 |
| 09/11/2026 15:30 | 130 | 25.5100 |
| 09/11/2026 15:30 | 109 | 25.5100 |
| 09/11/2026 15:30 | 517 | 25.5200 |
| 09/11/2026 15:30 | 3 | 25.5200 |
| 09/11/2026 15:30 | 545 | 25.5200 |
| 09/11/2026 15:30 | 287 | 25.5200 |
| 09/11/2026 15:30 | 229 | 25.5200 |
| 09/11/2026 15:30 | 111 | 25.5200 |
| 09/11/2026 15:30 | 118 | 25.5200 |
| 09/11/2026 15:30 | 143 | 25.5200 |
| 09/11/2026 15:30 | 62 | 25.5200 |
| 09/11/2026 15:30 | 41 | 25.5200 |
| 09/11/2026 15:30 | 132 | 25.5300 |
| 09/11/2026 15:30 | 135 | 25.5300 |
| 09/11/2026 15:30 | 41 | 25.5300 |
| 09/11/2026 15:30 | 69 | 25.5300 |
| 09/11/2026 15:30 | 153 | 25.5300 |
| 09/11/2026 15:30 | 54 | 25.5300 |
| 09/11/2026 15:30 | 17 | 25.5400 |
| 09/11/2026 15:30 | 115 | 25.5400 |
| 09/11/2026 15:30 | 115 | 25.5400 |
| 09/11/2026 15:30 | 145 | 25.5300 |
| 09/11/2026 15:30 | 1 | 25.5400 |
| 09/11/2026 15:30 | 63 | 25.5400 |
| 09/11/2026 15:30 | 39 | 25.5400 |
| 09/11/2026 15:30 | 164 | 25.5400 |
| 09/11/2026 15:30 | 10 | 25.5400 |
| 09/11/2026 15:30 | 66 | 25.5400 |
| 09/11/2026 15:30 | 96 | 25.5400 |
| 09/11/2026 15:30 | 30 | 25.5400 |
| 09/11/2026 15:30 | 187 | 25.5300 |
| 09/11/2026 15:30 | 169 | 25.5300 |
| 09/11/2026 15:30 | 576 | 25.5300 |
| 09/11/2026 15:30 | 626 | 25.5300 |
| 09/11/2026 15:30 | 41 | 25.5300 |
| 09/11/2026 15:30 | 153 | 25.5300 |
| 09/11/2026 15:29 | 422 | 25.5400 |
| 09/11/2026 15:29 | 349 | 25.5400 |
| 09/11/2026 15:29 | 141 | 25.5400 |
| 09/11/2026 15:28 | 8 | 25.5300 |
| 09/11/2026 15:28 | 46 | 25.5400 |
| 09/11/2026 15:28 | 23 | 25.5400 |
| 09/11/2026 15:28 | 145 | 25.5300 |
| 09/11/2026 15:28 | 58 | 25.5300 |
| 09/11/2026 15:28 | 71 | 25.5200 |
| 09/11/2026 15:27 | 169 | 25.5020 |
| 09/11/2026 15:27 | 202 | 25.5100 |
| 09/11/2026 15:26 | 16 | 25.5000 |
| 09/11/2026 15:26 | 75 | 25.5000 |
| 09/11/2026 15:26 | 128 | 25.5000 |
| 09/11/2026 15:26 | 50 | 25.5000 |
| 09/11/2026 15:25 | 192 | 25.4900 |
| 09/11/2026 15:25 | 41 | 25.4900 |
| 09/11/2026 15:25 | 103 | 25.4900 |
| 09/11/2026 15:25 | 41 | 25.4900 |
| 09/11/2026 15:25 | 68 | 25.4900 |
| 09/11/2026 15:25 | 16 | 25.4900 |
| 09/11/2026 15:25 | 121 | 25.4900 |
| 09/11/2026 15:25 | 287 | 25.4900 |
| 09/11/2026 15:25 | 189 | 25.4850 |
| 09/11/2026 15:22 | 1 | 25.4850 |
| 09/11/2026 15:21 | 16 | 25.4800 |
| 09/11/2026 15:21 | 27 | 25.4700 |
| 09/11/2026 15:21 | 134 | 25.4750 |
| 09/11/2026 15:19 | 108 | 25.5000 |
| 09/11/2026 15:19 | 325 | 25.5000 |
| 09/11/2026 15:19 | 24 | 25.5000 |
| 09/11/2026 15:16 | 423 | 25.5000 |
| 09/11/2026 15:16 | 15 | 25.5000 |
| 09/11/2026 15:16 | 26 | 25.4900 |
| 09/11/2026 15:15 | 1 | 25.5100 |
| 09/11/2026 15:14 | 97 | 25.5000 |
| 09/11/2026 15:14 | 186 | 25.5000 |
| 09/11/2026 15:14 | 88 | 25.5000 |
| 09/11/2026 15:13 | 41 | 25.5100 |
| 09/11/2026 15:13 | 29 | 25.5200 |
| 09/11/2026 15:12 | 73 | 25.5300 |
| 09/11/2026 15:12 | 350 | 25.5300 |
| 09/11/2026 15:12 | 17 | 25.5400 |
| 09/11/2026 15:12 | 41 | 25.5400 |
| 09/11/2026 15:11 | 183 | 25.5500 |
| 09/11/2026 15:11 | 176 | 25.5500 |
| 09/11/2026 15:08 | 196 | 25.5500 |
| 09/11/2026 15:08 | 224 | 25.5500 |
| 09/11/2026 15:08 | 2 | 25.5500 |
| 09/11/2026 15:08 | 98 | 25.5500 |
| 09/11/2026 15:08 | 25 | 25.5500 |
| 09/11/2026 15:08 | 271 | 25.5600 |
| 09/11/2026 15:08 | 268 | 25.5600 |
| 09/11/2026 15:07 | 112 | 25.5700 |
| 09/11/2026 15:07 | 41 | 25.5700 |
| 09/11/2026 15:07 | 11 | 25.5700 |
| 09/11/2026 15:07 | 117 | 25.5700 |
| 09/11/2026 15:07 | 287 | 25.5700 |
| 09/11/2026 15:07 | 112 | 25.5700 |
| 09/11/2026 15:07 | 41 | 25.5700 |
| 09/11/2026 15:07 | 98 | 25.5700 |
| 09/11/2026 15:06 | 432 | 25.5700 |
| 09/11/2026 15:06 | 440 | 25.5700 |
| 09/11/2026 15:06 | 142 | 25.5700 |
| 09/11/2026 15:06 | 68 | 25.5700 |
| 09/11/2026 15:06 | 108 | 25.5700 |
| 09/11/2026 15:06 | 144 | 25.5700 |
| 09/11/2026 15:06 | 74 | 25.5700 |
| 09/11/2026 15:05 | 45 | 25.5300 |
| 09/11/2026 15:05 | 19 | 25.5300 |
| 09/11/2026 15:05 | 30 | 25.5300 |
| 09/11/2026 15:05 | 120 | 25.5300 |
| 09/11/2026 15:05 | 228 | 25.5300 |
| 09/11/2026 15:05 | 312 | 25.5400 |
| 09/11/2026 15:05 | 322 | 25.5400 |
| 09/11/2026 15:05 | 115 | 25.5400 |
| 09/11/2026 15:05 | 154 | 25.5500 |
| 09/11/2026 15:05 | 175 | 25.5500 |
| 09/11/2026 15:05 | 143 | 25.5500 |
| 09/11/2026 15:05 | 149 | 25.5500 |
| 09/11/2026 15:05 | 150 | 25.5500 |
| 09/11/2026 15:05 | 202 | 25.5500 |
| 09/11/2026 15:03 | 88 | 25.5600 |
| 09/11/2026 15:03 | 121 | 25.5600 |
| 09/11/2026 15:03 | 325 | 25.5600 |
| 09/11/2026 15:03 | 374 | 25.5600 |
| 09/11/2026 15:01 | 66 | 25.5600 |
| 09/11/2026 15:01 | 41 | 25.5600 |
| 09/11/2026 15:01 | 152 | 25.5600 |
| 09/11/2026 15:01 | 135 | 25.5600 |
| 09/11/2026 15:01 | 153 | 25.5600 |
| 09/11/2026 15:01 | 88 | 25.5600 |
| 09/11/2026 15:01 | 77 | 25.5600 |
| 09/11/2026 15:01 | 142 | 25.5600 |
| 09/11/2026 15:01 | 41 | 25.5600 |
| 09/11/2026 15:01 | 149 | 25.5600 |
| 09/11/2026 15:01 | 62 | 25.5600 |
| 09/11/2026 15:01 | 173 | 25.5600 |
| 09/11/2026 15:01 | 54 | 25.5600 |
| 09/11/2026 15:01 | 303 | 25.5600 |
| 09/11/2026 15:00 | 291 | 25.55981 |
| 09/11/2026 15:00 | 211 | 25.5600 |
| 09/11/2026 15:00 | 41 | 25.5600 |
| 09/11/2026 15:00 | 78 | 25.5600 |
| 09/11/2026 15:00 | 4 | 25.5600 |
| 09/11/2026 14:59 | 43 | 25.5500 |
| 09/11/2026 14:59 | 12 | 25.5500 |
| 09/11/2026 14:59 | 41 | 25.5500 |
| 09/11/2026 14:59 | 140 | 25.5500 |
| 09/11/2026 14:59 | 41 | 25.5500 |
| 09/11/2026 14:59 | 203 | 25.5500 |
| 09/11/2026 14:59 | 3 | 25.5500 |
| 09/11/2026 14:59 | 124 | 25.5500 |
| 09/11/2026 14:59 | 215 | 25.5500 |
| 09/11/2026 14:59 | 90 | 25.5500 |
| 09/11/2026 14:59 | 107 | 25.5500 |
| 09/11/2026 14:57 | 41 | 25.5400 |
| 09/11/2026 14:57 | 44 | 25.5400 |
| 09/11/2026 14:57 | 137 | 25.5500 |
| 09/11/2026 14:57 | 41 | 25.5500 |
| 09/11/2026 14:57 | 132 | 25.5500 |
| 09/11/2026 14:55 | 41 | 25.5300 |
| 09/11/2026 14:55 | 60 | 25.5300 |
| 09/11/2026 14:53 | 0.1961 | 25.5100 |
| 09/11/2026 14:50 | 41 | 25.5100 |
| 09/11/2026 14:50 | 1 | 25.5100 |
| 09/11/2026 14:50 | 51 | 25.5000 |
| 09/11/2026 14:50 | 155 | 25.5000 |
| 09/11/2026 14:50 | 14 | 25.5000 |
| 09/11/2026 14:50 | 38 | 25.5000 |
| 09/11/2026 14:50 | 195 | 25.5000 |
| 09/11/2026 14:49 | 211 | 25.4900 |
| 09/11/2026 14:49 | 1 | 25.4900 |
| 09/11/2026 14:49 | 15 | 25.4900 |
| 09/11/2026 14:49 | 74 | 25.4900 |
| 09/11/2026 14:48 | 24 | 25.4900 |
| 09/11/2026 14:48 | 29 | 25.4900 |
| 09/11/2026 14:48 | 8 | 25.4900 |
| 09/11/2026 14:48 | 181 | 25.4900 |
| 09/11/2026 14:48 | 129 | 25.4900 |
| 09/11/2026 14:48 | 17 | 25.4900 |
| 09/11/2026 14:48 | 106 | 25.4900 |
| 09/11/2026 14:48 | 20 | 25.4900 |
| 09/11/2026 14:48 | 41 | 25.4900 |
| 09/11/2026 14:48 | 27 | 25.4900 |
| 09/11/2026 14:48 | 38 | 25.4900 |
| 09/11/2026 14:47 | 143 | 25.4900 |
| 09/11/2026 14:45 | 23 | 25.4900 |
| 09/11/2026 14:45 | 131 | 25.4900 |
| 09/11/2026 14:45 | 43 | 25.4900 |
| 09/11/2026 14:45 | 12 | 25.4900 |
| 09/11/2026 14:45 | 148 | 25.4900 |
| 09/11/2026 14:45 | 26 | 25.4900 |
| 09/11/2026 14:44 | 55 | 25.4900 |
| 09/11/2026 14:44 | 41 | 25.4900 |
| 09/11/2026 14:44 | 135 | 25.4900 |
| 09/11/2026 14:44 | 88 | 25.4900 |
| 09/11/2026 14:44 | 224 | 25.4900 |
| 09/11/2026 14:44 | 63 | 25.4900 |
| 09/11/2026 14:44 | 105 | 25.4900 |
| 09/11/2026 14:44 | 41 | 25.4900 |
| 09/11/2026 14:44 | 71 | 25.4900 |
| 09/11/2026 14:44 | 32 | 25.4900 |
| 09/11/2026 14:44 | 220 | 25.5100 |
| 09/11/2026 14:44 | 203 | 25.5100 |
| 09/11/2026 14:43 | 161 | 25.5200 |
| 09/11/2026 14:43 | 100 | 25.5200 |
| 09/11/2026 14:43 | 88 | 25.5200 |
| 09/11/2026 14:43 | 26 | 25.5200 |
| 09/11/2026 14:43 | 111 | 25.5200 |
| 09/11/2026 14:43 | 47 | 25.5200 |
| 09/11/2026 14:43 | 175 | 25.5200 |
| 09/11/2026 14:43 | 91 | 25.5200 |
| 09/11/2026 14:43 | 279 | 25.5200 |
| 09/11/2026 14:43 | 225 | 25.5200 |
| 09/11/2026 14:43 | 158 | 25.5200 |
| 09/11/2026 14:42 | 94 | 25.5200 |
| 09/11/2026 14:42 | 91 | 25.5200 |
| 09/11/2026 14:42 | 168 | 25.5200 |
| 09/11/2026 14:42 | 56 | 25.5200 |
| 09/11/2026 14:42 | 223 | 25.5200 |
| 09/11/2026 14:41 | 143 | 25.5200 |
| 09/11/2026 14:41 | 72 | 25.5100 |
| 09/11/2026 14:41 | 31 | 25.5100 |
| 09/11/2026 14:41 | 122 | 25.5100 |
| 09/11/2026 14:41 | 68 | 25.5200 |
| 09/11/2026 14:41 | 97 | 25.5200 |
| 09/11/2026 14:41 | 231 | 25.5200 |
| 09/11/2026 14:41 | 56 | 25.5200 |
| 09/11/2026 14:41 | 31 | 25.5200 |
| 09/11/2026 14:41 | 82 | 25.5200 |
| 09/11/2026 14:41 | 22 | 25.5200 |
| 09/11/2026 14:41 | 180 | 25.5200 |
| 09/11/2026 14:41 | 62 | 25.5200 |
| 09/11/2026 14:41 | 49 | 25.5200 |
| 09/11/2026 14:41 | 72 | 25.5200 |
| 09/11/2026 14:41 | 41 | 25.5200 |
| 09/11/2026 14:41 | 111 | 25.5200 |
| 09/11/2026 14:41 | 176 | 25.5200 |
| 09/11/2026 14:41 | 143 | 25.5200 |
| 09/11/2026 14:41 | 2 | 25.5200 |
| 09/11/2026 14:41 | 65 | 25.5200 |
| 09/11/2026 14:41 | 111 | 25.5200 |
| 09/11/2026 14:41 | 46 | 25.5200 |
| 09/11/2026 14:41 | 75 | 25.5200 |
| 09/11/2026 14:41 | 41 | 25.5200 |
| 09/11/2026 14:40 | 100 | 25.5200 |
| 09/11/2026 14:40 | 39 | 25.5200 |
| 09/11/2026 14:40 | 101 | 25.5200 |
| 09/11/2026 14:40 | 10 | 25.5100 |
| 09/11/2026 14:40 | 174 | 25.5100 |
| 09/11/2026 14:40 | 50 | 25.5100 |
| 09/11/2026 14:39 | 44 | 25.5100 |
| 09/11/2026 14:39 | 120 | 25.5100 |
| 09/11/2026 14:39 | 82 | 25.5100 |
| 09/11/2026 14:39 | 41 | 25.5100 |
| 09/11/2026 14:39 | 39 | 25.5100 |
| 09/11/2026 14:39 | 152 | 25.5100 |
| 09/11/2026 14:39 | 87 | 25.5100 |
| 09/11/2026 14:39 | 190 | 25.5000 |
| 09/11/2026 14:39 | 79 | 25.5000 |
| 09/11/2026 14:39 | 134 | 25.4900 |
| 09/11/2026 14:39 | 170 | 25.4900 |
| 09/11/2026 14:39 | 130 | 25.4900 |
| 09/11/2026 14:39 | 143 | 25.4900 |
| 09/11/2026 14:39 | 177 | 25.4900 |
| 09/11/2026 14:39 | 136 | 25.4900 |
| 09/11/2026 14:39 | 31 | 25.4900 |
| 09/11/2026 14:39 | 58 | 25.4900 |
| 09/11/2026 14:39 | 93 | 25.5000 |
| 09/11/2026 14:39 | 79 | 25.5000 |
| 09/11/2026 14:39 | 42 | 25.5000 |
| 09/11/2026 14:39 | 41 | 25.5000 |
| 09/11/2026 14:39 | 107 | 25.5000 |
| 09/11/2026 14:39 | 174 | 25.5000 |
| 09/11/2026 14:39 | 127 | 25.5000 |
| 09/11/2026 14:39 | 41 | 25.5000 |
| 09/11/2026 14:39 | 79 | 25.5000 |
| 09/11/2026 14:39 | 208 | 25.5000 |
| 09/11/2026 14:39 | 71 | 25.5000 |
| 09/11/2026 14:39 | 216 | 25.5000 |
| 09/11/2026 14:39 | 199 | 25.5000 |
| 09/11/2026 14:39 | 41 | 25.5000 |
| 09/11/2026 14:39 | 127 | 25.5000 |
| 09/11/2026 14:39 | 107 | 25.5000 |
| 09/11/2026 14:39 | 88 | 25.5000 |
| 09/11/2026 14:39 | 72 | 25.5000 |
| 09/11/2026 14:39 | 215 | 25.5000 |
| 09/11/2026 14:39 | 41 | 25.5000 |
| 09/11/2026 14:39 | 79 | 25.5000 |
| 09/11/2026 14:39 | 107 | 25.5000 |
| 09/11/2026 14:39 | 107 | 25.5000 |
| 09/11/2026 14:39 | 41 | 25.5000 |
| 09/11/2026 14:39 | 41 | 25.5000 |
| 09/11/2026 14:39 | 287 | 25.5000 |
| 09/11/2026 14:39 | 266 | 25.5000 |
| 09/11/2026 14:39 | 41 | 25.5000 |
| 09/11/2026 14:39 | 287 | 25.5000 |
| 09/11/2026 14:39 | 105 | 25.5000 |
| 09/11/2026 14:39 | 152 | 25.5000 |
| 09/11/2026 14:39 | 49 | 25.5000 |
| 09/11/2026 14:39 | 42 | 25.5000 |
| 09/11/2026 14:39 | 27 | 25.5000 |
| 09/11/2026 14:39 | 79 | 25.5000 |
| 09/11/2026 14:37 | 220 | 25.4900 |
| 09/11/2026 14:37 | 233 | 25.4900 |
| 09/11/2026 14:37 | 0.069 | 25.4900 |
| 09/11/2026 14:36 | 41 | 25.4800 |
| 09/11/2026 14:36 | 97 | 25.4800 |
| 09/11/2026 14:35 | 275 | 25.4800 |
| 09/11/2026 14:35 | 129 | 25.4800 |
| 09/11/2026 14:35 | 58 | 25.4800 |
| 09/11/2026 14:34 | 106 | 25.4800 |
| 09/11/2026 14:34 | 73 | 25.4800 |
| 09/11/2026 14:33 | 52 | 25.4800 |
| 09/11/2026 14:33 | 97 | 25.4800 |
| 09/11/2026 14:32 | 18 | 25.4600 |
| 09/11/2026 14:31 | 43 | 25.4600 |
| 09/11/2026 14:31 | 16 | 25.4600 |
| 09/11/2026 14:31 | 78 | 25.4600 |
| 09/11/2026 14:31 | 102 | 25.4500 |
| 09/11/2026 14:31 | 44 | 25.4400 |
| 09/11/2026 14:30 | 4 | 25.4400 |
| 09/11/2026 14:30 | 45 | 25.4400 |
| 09/11/2026 14:30 | 206 | 25.4400 |
| 09/11/2026 14:30 | 132 | 25.4300 |
| 09/11/2026 14:30 | 45 | 25.4300 |
| 09/11/2026 14:30 | 62 | 25.4200 |
| 09/11/2026 14:30 | 160 | 25.4200 |
| 09/11/2026 14:30 | 51 | 25.4300 |
| 09/11/2026 14:30 | 238 | 25.4300 |
| 09/11/2026 14:30 | 193 | 25.4200 |
| 09/11/2026 14:30 | 30 | 25.4200 |
| 09/11/2026 14:30 | 187 | 25.4300 |
| 09/11/2026 14:30 | 13 | 25.4400 |
| 09/11/2026 14:30 | 88 | 25.4300 |
| 09/11/2026 14:30 | 63 | 25.4400 |
| 09/11/2026 14:30 | 179 | 25.4400 |
| 09/11/2026 14:30 | 55 | 25.4400 |
| 09/11/2026 14:30 | 88 | 25.4400 |
| 09/11/2026 14:30 | 45 | 25.4300 |
| 09/11/2026 14:30 | 363 | 25.4300 |
| 09/11/2026 14:30 | 92 | 25.4500 |
| 09/11/2026 14:30 | 83 | 25.4400 |
| 09/11/2026 14:30 | 169 | 25.4400 |
| 09/11/2026 14:30 | 74 | 25.4400 |
| 09/11/2026 14:30 | 209 | 25.4300 |
| 09/11/2026 14:30 | 264 | 25.4300 |
| 09/11/2026 14:30 | 23 | 25.4200 |
| 09/11/2026 14:30 | 50 | 25.4200 |
| 09/11/2026 14:30 | 88 | 25.4200 |
| 09/11/2026 14:30 | 88 | 25.4100 |
| 09/11/2026 14:30 | 417 | 25.4100 |
| 09/11/2026 14:30 | 27 | 25.4000 |
| 09/11/2026 14:30 | 88 | 25.4000 |
| 09/11/2026 14:30 | 70 | 25.4300 |
| 09/11/2026 14:30 | 88 | 25.4300 |
| 09/11/2026 14:30 | 28 | 25.4200 |
| 09/11/2026 14:30 | 149 | 25.4200 |
| 09/11/2026 14:30 | 33 | 25.4200 |
| 09/11/2026 14:30 | 217 | 25.4200 |
| 09/11/2026 14:30 | 88 | 25.4200 |
| 09/11/2026 14:30 | 50 | 25.4200 |
| 09/11/2026 14:30 | 13 | 25.4200 |
| 09/11/2026 14:30 | 55 | 25.4200 |
| 09/11/2026 14:30 | 33 | 25.4200 |
| 09/11/2026 14:30 | 61 | 25.4100 |
| 09/11/2026 14:30 | 88 | 25.4100 |
| 09/11/2026 14:30 | 80 | 25.4100 |
| 09/11/2026 14:30 | 68 | 25.4200 |
| 09/11/2026 14:30 | 34 | 25.4300 |
| 09/11/2026 14:30 | 63 | 25.4300 |
| 09/11/2026 14:30 | 34 | 25.4300 |
| 09/11/2026 14:30 | 40 | 25.4300 |
| 09/11/2026 14:30 | 67 | 25.4300 |
| 09/11/2026 14:30 | 75 | 25.4400 |
| 09/11/2026 14:30 | 68 | 25.4400 |
| 09/11/2026 14:30 | 45 | 25.4400 |
| 09/11/2026 14:30 | 40 | 25.4300 |
| 09/11/2026 14:30 | 19 | 25.4100 |
| 09/11/2026 14:30 | 1 | 25.4200 |
| 09/11/2026 14:30 | 124 | 25.4300 |
| 09/11/2026 14:30 | 20 | 25.4300 |
| 09/11/2026 14:30 | 48 | 25.4300 |
| 09/11/2026 14:30 | 152 | 25.4400 |
| 09/11/2026 14:30 | 80 | 25.4500 |
| 09/11/2026 14:30 | 1799 | 25.4500 |
| 09/11/2026 14:30 | 1487 | 25.4500 |
| 09/11/2026 14:30 | 208 | 25.4500 |
| 09/11/2026 14:30 | 74 | 25.4500 |
| 09/11/2026 14:30 | 154 | 25.4500 |
| 09/11/2026 14:30 | 144 | 25.4500 |
| 09/11/2026 14:30 | 124 | 25.4600 |
| 09/11/2026 14:30 | 116 | 25.4600 |
| 09/11/2026 14:30 | 128 | 25.4600 |
| 09/11/2026 14:30 | 134 | 25.4600 |
| 09/11/2026 14:30 | 18 | 25.4800 |
| 09/11/2026 14:30 | 37 | 25.4800 |
| 09/11/2026 14:30 | 18 | 25.4800 |
| 09/11/2026 14:30 | 61 | 25.4800 |
| 09/11/2026 14:30 | 140 | 25.4700 |
| 09/11/2026 14:30 | 160 | 25.4700 |
| 09/11/2026 14:30 | 35 | 25.4700 |
| 09/11/2026 14:30 | 88 | 25.4700 |
| 09/11/2026 14:30 | 12 | 25.4800 |
| 09/11/2026 14:30 | 16 | 25.4800 |
| 09/11/2026 14:30 | 72 | 25.4800 |
| 09/11/2026 14:30 | 72 | 25.4800 |
| 09/11/2026 14:30 | 88 | 25.4800 |
| 09/11/2026 14:30 | 69 | 25.4700 |
| 09/11/2026 14:30 | 119 | 25.4700 |
| 09/11/2026 14:30 | 15 | 25.4700 |
| 09/11/2026 14:30 | 88 | 25.4800 |
| 09/11/2026 14:30 | 144 | 25.4800 |
| 09/11/2026 14:30 | 54 | 25.4900 |
| 09/11/2026 14:30 | 34 | 25.4900 |
| 09/11/2026 14:30 | 74 | 25.4900 |
| 09/11/2026 14:30 | 75 | 25.5000 |
| 09/11/2026 14:30 | 102 | 25.5100 |
| 09/11/2026 14:30 | 134 | 25.5000 |
| 09/11/2026 14:30 | 195 | 25.4900 |
| 09/11/2026 14:30 | 105 | 25.4900 |
| 09/11/2026 14:29 | 289 | 25.4800 |
| 09/11/2026 14:29 | 355 | 25.4800 |
| 09/11/2026 14:29 | 224 | 25.4800 |
| 09/11/2026 14:29 | 133 | 25.4800 |
| 09/11/2026 14:29 | 4 | 25.4800 |
| 09/11/2026 14:29 | 3 | 25.4800 |
| 09/11/2026 14:29 | 104 | 25.4800 |
| 09/11/2026 14:29 | 104 | 25.4800 |
| 09/11/2026 14:28 | 165 | 25.4800 |
| 09/11/2026 14:28 | 13 | 25.4800 |
| 09/11/2026 14:28 | 76 | 25.4800 |
| 09/11/2026 14:28 | 133 | 25.4800 |
| 09/11/2026 14:28 | 104 | 25.4800 |
| 09/11/2026 14:28 | 41 | 25.4800 |
| 09/11/2026 14:28 | 79 | 25.4800 |
| 09/11/2026 14:28 | 88 | 25.4800 |
| 09/11/2026 14:28 | 7 | 25.4800 |
| 09/11/2026 14:28 | 93 | 25.4800 |
| 09/11/2026 14:28 | 174 | 25.4700 |
| 09/11/2026 14:28 | 13 | 25.4700 |
| 09/11/2026 14:26 | 44 | 25.4600 |
| 09/11/2026 14:26 | 105 | 25.4600 |
| 09/11/2026 14:26 | 71 | 25.4600 |
| 09/11/2026 14:26 | 41 | 25.4600 |
| 09/11/2026 14:26 | 203 | 25.4600 |
| 09/11/2026 14:25 | 27 | 25.4500 |
| 09/11/2026 14:25 | 41 | 25.4500 |
| 09/11/2026 14:25 | 91 | 25.4500 |
| 09/11/2026 14:25 | 58 | 25.4500 |
| 09/11/2026 14:25 | 79 | 25.4500 |
| 09/11/2026 14:25 | 144 | 25.4500 |
| 09/11/2026 14:24 | 58 | 25.4500 |
| 09/11/2026 14:24 | 76 | 25.4500 |
| 09/11/2026 14:24 | 86 | 25.4500 |
| 09/11/2026 14:24 | 82 | 25.4500 |
| 09/11/2026 14:22 | 113 | 25.4500 |
| 09/11/2026 14:22 | 88 | 25.4500 |
| 09/11/2026 14:22 | 78 | 25.4500 |
| 09/11/2026 14:22 | 143 | 25.4500 |
| 09/11/2026 14:22 | 197 | 25.4500 |
| 09/11/2026 14:22 | 131 | 25.4500 |
| 09/11/2026 14:22 | 41 | 25.4500 |
| 09/11/2026 14:22 | 144 | 25.4500 |
| 09/11/2026 14:19 | 44 | 25.4400 |
| 09/11/2026 14:19 | 88 | 25.4400 |
| 09/11/2026 14:19 | 88 | 25.4400 |
| 09/11/2026 14:19 | 147 | 25.4400 |
| 09/11/2026 14:19 | 152 | 25.4400 |
| 09/11/2026 14:19 | 102 | 25.4400 |
| 09/11/2026 14:19 | 142 | 25.4400 |
| 09/11/2026 14:19 | 100 | 25.4400 |
| 09/11/2026 14:19 | 41 | 25.4400 |
| 09/11/2026 14:19 | 90 | 25.4400 |
| 09/11/2026 14:19 | 47 | 25.4500 |
| 09/11/2026 14:19 | 116 | 25.4500 |
| 09/11/2026 14:19 | 148 | 25.4500 |
| 09/11/2026 14:18 | 147 | 25.4500 |
| 09/11/2026 14:18 | 205 | 25.4500 |
| 09/11/2026 14:18 | 3 | 25.4500 |
| 09/11/2026 14:18 | 151 | 25.4500 |
| 09/11/2026 14:18 | 41 | 25.4500 |
| 09/11/2026 14:18 | 144 | 25.4500 |
| 09/11/2026 14:18 | 23 | 25.4500 |
| 09/11/2026 14:18 | 61 | 25.4500 |
| 09/11/2026 14:18 | 82 | 25.4500 |
| 09/11/2026 14:18 | 10 | 25.4500 |
| 09/11/2026 14:18 | 80 | 25.4500 |
| 09/11/2026 14:18 | 186 | 25.4500 |
| 09/11/2026 14:18 | 145 | 25.4500 |
| 09/11/2026 14:18 | 113 | 25.4500 |
| 09/11/2026 14:16 | 222 | 25.4400 |
| 09/11/2026 14:16 | 154 | 25.4400 |
| 09/11/2026 14:16 | 47 | 25.4400 |
| 09/11/2026 14:16 | 287 | 25.4400 |
| 09/11/2026 14:16 | 158 | 25.4400 |
| 09/11/2026 14:15 | 7 | 25.4300 |
| 09/11/2026 14:15 | 117 | 25.4300 |
| 09/11/2026 14:14 | 14 | 25.4400 |
| 09/11/2026 14:14 | 14 | 25.4400 |
| 09/11/2026 14:14 | 121 | 25.4400 |
| 09/11/2026 14:14 | 11 | 25.4400 |
| 09/11/2026 14:13 | 14 | 25.4400 |
| 09/11/2026 14:13 | 14 | 25.4400 |
| 09/11/2026 14:13 | 88 | 25.4400 |
| 09/11/2026 14:13 | 41 | 25.4400 |
| 09/11/2026 14:13 | 76 | 25.4400 |
| 09/11/2026 14:13 | 74 | 25.4400 |
| 09/11/2026 14:11 | 135 | 25.4400 |
| 09/11/2026 14:11 | 116 | 25.4400 |
| 09/11/2026 14:11 | 71 | 25.4400 |
| 09/11/2026 14:11 | 116 | 25.4400 |
| 09/11/2026 14:11 | 165 | 25.4400 |
| 09/11/2026 14:11 | 103 | 25.4500 |
| 09/11/2026 14:11 | 108 | 25.4500 |
| 09/11/2026 14:11 | 17 | 25.4500 |
| 09/11/2026 14:11 | 207 | 25.4500 |
| 09/11/2026 14:11 | 126 | 25.4500 |
| 09/11/2026 14:11 | 91 | 25.4500 |
| 09/11/2026 14:10 | 182 | 25.4500 |
| 09/11/2026 14:10 | 86 | 25.4500 |
| 09/11/2026 14:10 | 27 | 25.4500 |
| 09/11/2026 14:10 | 45 | 25.4500 |
| 09/11/2026 14:09 | 66 | 25.4400 |
| 09/11/2026 14:09 | 133 | 25.4400 |
| 09/11/2026 14:08 | 40 | 25.4300 |
| 09/11/2026 14:08 | 117 | 25.4300 |
| 09/11/2026 14:08 | 287 | 25.4400 |
| 09/11/2026 14:08 | 57 | 25.4400 |
| 09/11/2026 14:08 | 51 | 25.4400 |
| 09/11/2026 14:08 | 24 | 25.4400 |
| 09/11/2026 14:08 | 83 | 25.4400 |
| 09/11/2026 14:07 | 86 | 25.4500 |
| 09/11/2026 14:07 | 7 | 25.4500 |
| 09/11/2026 14:06 | 204 | 25.4500 |
| 09/11/2026 14:05 | 91 | 25.4500 |
| 09/11/2026 14:05 | 108 | 25.4500 |
| 09/11/2026 14:04 | 169 | 25.4500 |
| 09/11/2026 14:04 | 28 | 25.4500 |
| 09/11/2026 14:04 | 99 | 25.4500 |
| 09/11/2026 14:03 | 49 | 25.4500 |
| 09/11/2026 14:03 | 33 | 25.4500 |
| 09/11/2026 14:03 | 62 | 25.4500 |
| 09/11/2026 14:03 | 41 | 25.4500 |
| 09/11/2026 14:03 | 41 | 25.4500 |
| 09/11/2026 14:02 | 60 | 25.4500 |
| 09/11/2026 14:02 | 154 | 25.4500 |
| 09/11/2026 14:02 | 41 | 25.4500 |
| 09/11/2026 14:02 | 117 | 25.4600 |
| 09/11/2026 14:02 | 111 | 25.4600 |
| 09/11/2026 14:02 | 131 | 25.4600 |
| 09/11/2026 14:01 | 287 | 25.4600 |
| 09/11/2026 14:01 | 194 | 25.4600 |
| 09/11/2026 14:01 | 100 | 25.4600 |
| 09/11/2026 14:01 | 194 | 25.4600 |
| 09/11/2026 14:01 | 128 | 25.4600 |
| 09/11/2026 14:00 | 195 | 25.4600 |
| 09/11/2026 14:00 | 143 | 25.4600 |
| 09/11/2026 14:00 | 131 | 25.4600 |
| 09/11/2026 14:00 | 100 | 25.4600 |
| 09/11/2026 14:00 | 166 | 25.4600 |
| 09/11/2026 14:00 | 95 | 25.4600 |
| 09/11/2026 14:00 | 97 | 25.4600 |
| 09/11/2026 14:00 | 19 | 25.4600 |
| 09/11/2026 14:00 | 113 | 25.4600 |
| 09/11/2026 14:00 | 190 | 25.4600 |
| 09/11/2026 13:58 | 142 | 25.4700 |
| 09/11/2026 13:58 | 77 | 25.4700 |
| 09/11/2026 13:58 | 89 | 25.4700 |
| 09/11/2026 13:57 | 116 | 25.4700 |
| 09/11/2026 13:57 | 90 | 25.4700 |
| 09/11/2026 13:54 | 67 | 25.4600 |
| 09/11/2026 13:54 | 25 | 25.4600 |
| 09/11/2026 13:54 | 92 | 25.4600 |
| 09/11/2026 13:54 | 165 | 25.4600 |
| 09/11/2026 13:54 | 62 | 25.4600 |
| 09/11/2026 13:54 | 75 | 25.4600 |
| 09/11/2026 13:53 | 82 | 25.4500 |
| 09/11/2026 13:53 | 88 | 25.4500 |
| 09/11/2026 13:53 | 81 | 25.4600 |
| 09/11/2026 13:53 | 119 | 25.4600 |
| 09/11/2026 13:53 | 64 | 25.4600 |
| 09/11/2026 13:51 | 62 | 25.4600 |
| 09/11/2026 13:51 | 98 | 25.4600 |
| 09/11/2026 13:48 | 181 | 25.4600 |
| 09/11/2026 13:48 | 126 | 25.4600 |
| 09/11/2026 13:48 | 167 | 25.4600 |
| 09/11/2026 13:46 | 121 | 25.4500 |
| 09/11/2026 13:46 | 41 | 25.4500 |
| 09/11/2026 13:46 | 85 | 25.4500 |
| 09/11/2026 13:46 | 60 | 25.4500 |
| 09/11/2026 13:46 | 100 | 25.4500 |
| 09/11/2026 13:46 | 142 | 25.4600 |
| 09/11/2026 13:46 | 88 | 25.4600 |
| 09/11/2026 13:46 | 129 | 25.4600 |
| 09/11/2026 13:46 | 84 | 25.4600 |
| 09/11/2026 13:46 | 73 | 25.4600 |
| 09/11/2026 13:46 | 58 | 25.4600 |
| 09/11/2026 13:46 | 100 | 25.4600 |
| 09/11/2026 13:46 | 41 | 25.4600 |
| 09/11/2026 13:46 | 48 | 25.4700 |
| 09/11/2026 13:46 | 42 | 25.4700 |
| 09/11/2026 13:46 | 98 | 25.4700 |
| 09/11/2026 13:46 | 41 | 25.4700 |
| 09/11/2026 13:46 | 12 | 25.4700 |
| 09/11/2026 13:46 | 128 | 25.4700 |
| 09/11/2026 13:46 | 100 | 25.4700 |
| 09/11/2026 13:46 | 88 | 25.4700 |
| 09/11/2026 13:46 | 41 | 25.4700 |
| 09/11/2026 13:46 | 67 | 25.4700 |
| 09/11/2026 13:46 | 41 | 25.4700 |
| 09/11/2026 13:46 | 100 | 25.4700 |
| 09/11/2026 13:46 | 41 | 25.4700 |
| 09/11/2026 13:46 | 26 | 25.4700 |
| 09/11/2026 13:46 | 56 | 25.4700 |
| 09/11/2026 13:46 | 48 | 25.4700 |
| 09/11/2026 13:43 | 27 | 25.4700 |
| 09/11/2026 13:43 | 128 | 25.4700 |
| 09/11/2026 13:43 | 3 | 25.4700 |
| 09/11/2026 13:42 | 1 | 25.4600 |
| 09/11/2026 13:42 | 29 | 25.4600 |
| 09/11/2026 13:42 | 84 | 25.4600 |
| 09/11/2026 13:41 | 105 | 25.4600 |
| 09/11/2026 13:41 | 119 | 25.4600 |
| 09/11/2026 13:41 | 107 | 25.4600 |
| 09/11/2026 13:40 | 113 | 25.4600 |
| 09/11/2026 13:38 | 30 | 25.4600 |
| 09/11/2026 13:38 | 34 | 25.4600 |
| 09/11/2026 13:38 | 124 | 25.4600 |
| 09/11/2026 13:38 | 90 | 25.4600 |
| 09/11/2026 13:37 | 52 | 25.4500 |
| 09/11/2026 13:35 | 132 | 25.4400 |
| 09/11/2026 13:35 | 85 | 25.4500 |
| 09/11/2026 13:34 | 99 | 25.4500 |
| 09/11/2026 13:34 | 41 | 25.4500 |
| 09/11/2026 13:34 | 88 | 25.4500 |
| 09/11/2026 13:34 | 103 | 25.4600 |
| 09/11/2026 13:34 | 60 | 25.4700 |
| 09/11/2026 13:34 | 102 | 25.4700 |
| 09/11/2026 13:34 | 99 | 25.4700 |
| 09/11/2026 13:34 | 130 | 25.4700 |
| 09/11/2026 13:34 | 102 | 25.4700 |
| 09/11/2026 13:34 | 89 | 25.4700 |
| 09/11/2026 13:34 | 52 | 25.4800 |
| 09/11/2026 13:34 | 48 | 25.4800 |
| 09/11/2026 13:34 | 51 | 25.4800 |
| 09/11/2026 13:34 | 287 | 25.4800 |
| 09/11/2026 13:34 | 73 | 25.4800 |
| 09/11/2026 13:34 | 76 | 25.4800 |
| 09/11/2026 13:30 | 146 | 25.4800 |
| 09/11/2026 13:30 | 15 | 25.4800 |
| 09/11/2026 13:30 | 64 | 25.4800 |
| 09/11/2026 13:30 | 35 | 25.4800 |
| 09/11/2026 13:26 | 143 | 25.4800 |
| 09/11/2026 13:26 | 64 | 25.4800 |
| 09/11/2026 13:26 | 143 | 25.4800 |
| 09/11/2026 13:26 | 64 | 25.4800 |
| 09/11/2026 13:26 | 1 | 25.4800 |
| 09/11/2026 13:26 | 104 | 25.4800 |
| 09/11/2026 13:26 | 14 | 25.4800 |
| 09/11/2026 13:26 | 104 | 25.4800 |
| 09/11/2026 13:25 | 27 | 25.4800 |
| 09/11/2026 13:25 | 77 | 25.4800 |
| 09/11/2026 13:25 | 92 | 25.4800 |
| 09/11/2026 13:25 | 41 | 25.4800 |
| 09/11/2026 13:25 | 97 | 25.4800 |
| 09/11/2026 13:25 | 52 | 25.4800 |
| 09/11/2026 13:25 | 41 | 25.4800 |
| 09/11/2026 13:25 | 99 | 25.4800 |
| 09/11/2026 13:25 | 76 | 25.4800 |
| 09/11/2026 13:25 | 41 | 25.4800 |
| 09/11/2026 13:25 | 50 | 25.4800 |
| 09/11/2026 13:25 | 126 | 25.4800 |
| 09/11/2026 13:25 | 88 | 25.4800 |
| 09/11/2026 13:25 | 74 | 25.4800 |
| 09/11/2026 13:25 | 116 | 25.4800 |
| 09/11/2026 13:25 | 206 | 25.4800 |
| 09/11/2026 13:25 | 92 | 25.4800 |
| 09/11/2026 13:25 | 160 | 25.4800 |
| 09/11/2026 13:23 | 41 | 25.4700 |
| 09/11/2026 13:23 | 8 | 25.4700 |
| 09/11/2026 13:23 | 107 | 25.4700 |
| 09/11/2026 13:22 | 147 | 25.4700 |
| 09/11/2026 13:22 | 41 | 25.4700 |
| 09/11/2026 13:22 | 228 | 25.4700 |
| 09/11/2026 13:22 | 36 | 25.4700 |
| 09/11/2026 13:22 | 37 | 25.4700 |
| 09/11/2026 13:22 | 41 | 25.4700 |
| 09/11/2026 13:22 | 102 | 25.4700 |
| 09/11/2026 13:22 | 32 | 25.4700 |
| 09/11/2026 13:22 | 182 | 25.4700 |
| 09/11/2026 13:22 | 117 | 25.4700 |
| 09/11/2026 13:22 | 41 | 25.4700 |
| 09/11/2026 13:22 | 75 | 25.4700 |
| 09/11/2026 13:21 | 229 | 25.4700 |
| 09/11/2026 13:21 | 202 | 25.4700 |
| 09/11/2026 13:21 | 43 | 25.4700 |
| 09/11/2026 13:21 | 95 | 25.4700 |
| 09/11/2026 13:21 | 17 | 25.4700 |
| 09/11/2026 13:16 | 94 | 25.4700 |
| 09/11/2026 13:16 | 143 | 25.4700 |
| 09/11/2026 13:16 | 114 | 25.4700 |
| 09/11/2026 13:15 | 100 | 25.4600 |
| 09/11/2026 13:15 | 93 | 25.4600 |
| 09/11/2026 13:15 | 71 | 25.4600 |
| 09/11/2026 13:15 | 157 | 25.4600 |
| 09/11/2026 13:15 | 83 | 25.4600 |
| 09/11/2026 13:15 | 87 | 25.4600 |
| 09/11/2026 13:14 | 104 | 25.4600 |
| 09/11/2026 13:14 | 72 | 25.4600 |
| 09/11/2026 13:14 | 75 | 25.4600 |
| 09/11/2026 13:14 | 88 | 25.4600 |
| 09/11/2026 13:13 | 68 | 25.4500 |
| 09/11/2026 13:13 | 13 | 25.4500 |
| 09/11/2026 13:13 | 91 | 25.4500 |
| 09/11/2026 13:13 | 53 | 25.4500 |
| 09/11/2026 13:10 | 108 | 25.4400 |
| 09/11/2026 13:10 | 87 | 25.4400 |
| 09/11/2026 13:10 | 80 | 25.4500 |
| 09/11/2026 13:10 | 43 | 25.4500 |
| 09/11/2026 13:08 | 64 | 25.4500 |
| 09/11/2026 13:08 | 147 | 25.4500 |
| 09/11/2026 13:07 | 84 | 25.4500 |
| 09/11/2026 13:07 | 18 | 25.4500 |
| 09/11/2026 13:07 | 103 | 25.4500 |
| 09/11/2026 13:07 | 41 | 25.4600 |
| 09/11/2026 13:07 | 23 | 25.4600 |
| 09/11/2026 13:07 | 38 | 25.4600 |
| 09/11/2026 13:07 | 24 | 25.4600 |
| 09/11/2026 13:04 | 53 | 25.4600 |
| 09/11/2026 13:04 | 30 | 25.4600 |
| 09/11/2026 13:04 | 58 | 25.4600 |
| 09/11/2026 13:04 | 8 | 25.4600 |
| 09/11/2026 13:04 | 125 | 25.4600 |
| 09/11/2026 13:02 | 77 | 25.4700 |
| 09/11/2026 13:02 | 59 | 25.4700 |
| 09/11/2026 13:02 | 54 | 25.4700 |
| 09/11/2026 13:00 | 2140 | 25.4600 |
| 09/11/2026 13:00 | 2140 | 25.4600 |
| 09/11/2026 12:59 | 69 | 25.4600 |
| 09/11/2026 12:59 | 2 | 25.4600 |
| 09/11/2026 12:59 | 56 | 25.4600 |
| 09/11/2026 12:59 | 70 | 25.4600 |
| 09/11/2026 12:58 | 50 | 25.4700 |
| 09/11/2026 12:58 | 61 | 25.4700 |
| 09/11/2026 12:58 | 62 | 25.4700 |
| 09/11/2026 12:58 | 53 | 25.4700 |
| 09/11/2026 12:58 | 346 | 25.4700 |
| 09/11/2026 12:58 | 136 | 25.4700 |
| 09/11/2026 12:56 | 20 | 25.4600 |
| 09/11/2026 12:56 | 41 | 25.4600 |
| 09/11/2026 12:56 | 61 | 25.4600 |
| 09/11/2026 12:56 | 24 | 25.4600 |
| 09/11/2026 12:51 | 40 | 25.4600 |
| 09/11/2026 12:51 | 64 | 25.4600 |
| 09/11/2026 12:51 | 100 | 25.4600 |
| 09/11/2026 12:50 | 22 | 25.4700 |
| 09/11/2026 12:50 | 47 | 25.4700 |
| 09/11/2026 12:50 | 39 | 25.4700 |
| 09/11/2026 12:50 | 2 | 25.4700 |
| 09/11/2026 12:50 | 12 | 25.4700 |
| 09/11/2026 12:50 | 88 | 25.4700 |
| 09/11/2026 12:50 | 41 | 25.4700 |
| 09/11/2026 12:50 | 47 | 25.4700 |
| 09/11/2026 12:48 | 88 | 25.4700 |
| 09/11/2026 12:48 | 100 | 25.4700 |
| 09/11/2026 12:48 | 196 | 25.4700 |
| 09/11/2026 12:48 | 86 | 25.4800 |
| 09/11/2026 12:48 | 12 | 25.4800 |
| 09/11/2026 12:47 | 0.0792 | 25.5000 |
| 09/11/2026 12:47 | 100 | 25.4900 |
| 09/11/2026 12:47 | 63 | 25.4900 |
| 09/11/2026 12:47 | 156 | 25.4900 |
| 09/11/2026 12:47 | 11 | 25.4900 |
| 09/11/2026 12:47 | 82 | 25.4900 |
| 09/11/2026 12:47 | 52 | 25.4900 |
| 09/11/2026 12:44 | 232 | 25.4900 |
| 09/11/2026 12:42 | 162 | 25.4900 |
| 09/11/2026 12:42 | 220 | 25.4900 |
| 09/11/2026 12:42 | 90 | 25.4900 |
| 09/11/2026 12:41 | 46 | 25.4800 |
| 09/11/2026 12:41 | 83 | 25.4800 |
| 09/11/2026 12:39 | 3 | 25.4800 |
| 09/11/2026 12:39 | 142 | 25.4800 |
| 09/11/2026 12:39 | 34 | 25.4800 |
| 09/11/2026 12:37 | 163 | 25.4700 |
| 09/11/2026 12:37 | 131 | 25.4700 |
| 09/11/2026 12:36 | 23 | 25.4605 |
| 09/11/2026 12:36 | 110 | 25.4700 |
| 09/11/2026 12:36 | 103 | 25.4700 |
| 09/11/2026 12:35 | 17 | 25.4700 |
| 09/11/2026 12:35 | 1 | 25.4700 |
| 09/11/2026 12:35 | 5 | 25.4700 |
| 09/11/2026 12:35 | 35 | 25.4700 |
| 09/11/2026 12:35 | 160 | 25.4700 |
| 09/11/2026 12:35 | 169 | 25.4700 |
| 09/11/2026 12:35 | 41 | 25.4700 |
| 09/11/2026 12:35 | 174 | 25.4700 |
| 09/11/2026 12:35 | 39 | 25.4700 |
| 09/11/2026 12:35 | 82 | 25.4700 |
| 09/11/2026 12:34 | 115 | 25.4700 |
| 09/11/2026 12:34 | 39 | 25.4700 |
| 09/11/2026 12:34 | 116 | 25.4700 |
| 09/11/2026 12:34 | 126 | 25.4700 |
| 09/11/2026 12:34 | 176 | 25.4700 |
| 09/11/2026 12:33 | 89 | 25.4700 |
| 09/11/2026 12:33 | 41 | 25.4700 |
| 09/11/2026 12:33 | 171 | 25.4700 |
| 09/11/2026 12:33 | 171 | 25.4700 |
| 09/11/2026 12:33 | 41 | 25.4700 |
| 09/11/2026 12:33 | 264 | 25.4700 |
| 09/11/2026 12:33 | 41 | 25.4700 |
| 09/11/2026 12:33 | 168 | 25.4700 |
| 09/11/2026 12:33 | 41 | 25.4700 |
| 09/11/2026 12:33 | 171 | 25.4700 |
| 09/11/2026 12:33 | 168 | 25.4700 |
| 09/11/2026 12:33 | 130 | 25.4700 |
| 09/11/2026 12:33 | 132 | 25.4700 |
| 09/11/2026 12:33 | 18 | 25.4700 |
| 09/11/2026 12:33 | 103 | 25.4700 |
| 09/11/2026 12:33 | 99 | 25.4700 |
| 09/11/2026 12:33 | 253 | 25.4700 |
| 09/11/2026 12:33 | 57 | 25.4700 |
| 09/11/2026 12:33 | 72 | 25.4700 |
| 09/11/2026 12:33 | 33 | 25.4700 |
| 09/11/2026 12:30 | 191 | 25.4600 |
| 09/11/2026 12:30 | 43 | 25.4600 |
| 09/11/2026 12:30 | 76 | 25.4600 |
| 09/11/2026 12:30 | 23 | 25.4600 |
| 09/11/2026 12:27 | 50 | 25.4500 |
| 09/11/2026 12:27 | 53 | 25.4500 |
| 09/11/2026 12:27 | 166 | 25.4500 |
| 09/11/2026 12:27 | 25 | 25.4500 |
| 09/11/2026 12:27 | 40 | 25.4500 |
| 09/11/2026 12:27 | 68 | 25.4500 |
| 09/11/2026 12:25 | 67 | 25.4500 |
| 09/11/2026 12:25 | 60 | 25.4500 |
| 09/11/2026 12:25 | 7 | 25.4500 |
| 09/11/2026 12:25 | 41 | 25.4500 |
| 09/11/2026 12:23 | 16 | 25.4500 |
| 09/11/2026 12:23 | 63 | 25.4500 |
| 09/11/2026 12:23 | 68 | 25.4500 |
| 09/11/2026 12:23 | 41 | 25.4500 |
| 09/11/2026 12:23 | 121 | 25.4500 |
| 09/11/2026 12:23 | 16 | 25.4500 |
| 09/11/2026 12:23 | 190 | 25.4500 |
| 09/11/2026 12:23 | 21 | 25.4500 |
| 09/11/2026 12:23 | 20 | 25.4500 |
| 09/11/2026 12:23 | 90 | 25.4500 |
| 09/11/2026 12:23 | 121 | 25.4500 |
| 09/11/2026 12:23 | 41 | 25.4500 |
| 09/11/2026 12:23 | 164 | 25.4500 |
| 09/11/2026 12:23 | 12 | 25.4500 |
| 09/11/2026 12:23 | 41 | 25.4500 |
| 09/11/2026 12:23 | 175 | 25.4500 |
| 09/11/2026 12:23 | 62 | 25.4500 |
| 09/11/2026 12:23 | 41 | 25.4500 |
| 09/11/2026 12:23 | 128 | 25.4500 |
| 09/11/2026 12:22 | 1 | 25.4500 |
| 09/11/2026 12:22 | 127 | 25.4500 |
| 09/11/2026 12:22 | 90 | 25.4500 |
| 09/11/2026 12:22 | 41 | 25.4500 |
| 09/11/2026 12:22 | 63 | 25.4500 |
| 09/11/2026 12:22 | 41 | 25.4500 |
| 09/11/2026 12:22 | 121 | 25.4500 |
| 09/11/2026 12:22 | 47 | 25.4500 |
| 09/11/2026 12:22 | 60 | 25.4500 |
| 09/11/2026 12:21 | 134 | 25.4500 |
| 09/11/2026 12:21 | 73 | 25.4500 |
| 09/11/2026 12:21 | 117 | 25.4500 |
| 09/11/2026 12:21 | 88 | 25.4500 |
| 09/11/2026 12:21 | 173 | 25.4400 |
| 09/11/2026 12:21 | 83 | 25.4400 |
| 09/11/2026 12:21 | 50 | 25.4400 |
| 09/11/2026 12:21 | 77 | 25.4400 |
| 09/11/2026 12:21 | 47 | 25.4400 |
| 09/11/2026 12:19 | 128 | 25.4400 |
| 09/11/2026 12:19 | 282 | 25.4400 |
| 09/11/2026 12:19 | 99 | 25.4400 |
| 09/11/2026 12:19 | 118 | 25.4400 |
| 09/11/2026 12:18 | 89 | 25.4300 |
| 09/11/2026 12:17 | 36 | 25.4300 |
| 09/11/2026 12:17 | 46 | 25.4300 |
| 09/11/2026 12:17 | 71 | 25.4300 |
| 09/11/2026 12:17 | 11 | 25.4300 |
| 09/11/2026 12:17 | 28 | 25.4300 |
| 09/11/2026 12:17 | 156 | 25.4300 |
| 09/11/2026 12:17 | 135 | 25.4300 |
| 09/11/2026 12:16 | 83 | 25.4200 |
| 09/11/2026 12:16 | 25 | 25.4200 |
| 09/11/2026 12:16 | 90 | 25.4200 |
| 09/11/2026 12:15 | 42 | 25.4300 |
| 09/11/2026 12:15 | 19 | 25.4300 |
| 09/11/2026 12:15 | 46 | 25.4300 |
| 09/11/2026 12:15 | 44 | 25.4300 |
| 09/11/2026 12:15 | 73 | 25.4300 |
| 09/11/2026 12:15 | 69 | 25.4300 |
| 09/11/2026 12:15 | 244 | 25.4300 |
| 09/11/2026 12:15 | 62 | 25.4300 |
| 09/11/2026 12:15 | 117 | 25.4300 |
| 09/11/2026 12:15 | 176 | 25.4400 |
| 09/11/2026 12:15 | 85 | 25.4400 |
| 09/11/2026 12:15 | 74 | 25.4400 |
| 09/11/2026 12:15 | 119 | 25.4400 |
| 09/11/2026 12:15 | 150 | 25.4500 |
| 09/11/2026 12:15 | 125 | 25.4500 |
| 09/11/2026 12:11 | 90 | 25.4500 |
| 09/11/2026 12:11 | 16 | 25.4500 |
| 09/11/2026 12:10 | 69 | 25.4500 |
| 09/11/2026 12:10 | 78 | 25.4500 |
| 09/11/2026 12:08 | 123 | 25.4500 |
| 09/11/2026 12:06 | 17 | 25.4400 |
| 09/11/2026 12:06 | 63 | 25.4400 |
| 09/11/2026 12:06 | 73 | 25.4400 |
| 09/11/2026 12:06 | 88 | 25.4400 |
| 09/11/2026 12:05 | 36 | 25.4400 |
| 09/11/2026 12:05 | 46 | 25.4400 |
| 09/11/2026 12:05 | 71 | 25.4400 |
| 09/11/2026 12:04 | 52 | 25.4400 |
| 09/11/2026 12:04 | 26 | 25.4400 |
| 09/11/2026 12:04 | 88 | 25.4400 |
| 09/11/2026 12:04 | 111 | 25.4400 |
| 09/11/2026 12:04 | 114 | 25.4400 |
| 09/11/2026 12:04 | 103 | 25.4500 |
| 09/11/2026 12:04 | 121 | 25.4500 |
| 09/11/2026 12:03 | 436 | 25.4500 |
| 09/11/2026 12:03 | 322 | 25.4600 |
| 09/11/2026 12:03 | 131 | 25.4600 |
| 09/11/2026 12:03 | 339 | 25.4600 |
| 09/11/2026 12:03 | 64 | 25.4600 |
| 09/11/2026 12:03 | 96 | 25.4600 |
| 09/11/2026 12:02 | 55 | 25.4500 |
| 09/11/2026 12:02 | 38 | 25.4500 |
| 09/11/2026 12:02 | 108 | 25.4300 |
| 09/11/2026 12:02 | 175 | 25.4300 |
| 09/11/2026 12:02 | 154 | 25.4200 |
| 09/11/2026 12:02 | 95 | 25.4100 |
| 09/11/2026 12:02 | 52 | 25.4100 |
| 09/11/2026 12:02 | 88 | 25.4000 |
| 09/11/2026 12:02 | 117 | 25.4100 |
| 09/11/2026 12:02 | 41 | 25.4100 |
| 09/11/2026 12:02 | 68 | 25.4100 |
| 09/11/2026 12:02 | 60 | 25.4100 |
| 09/11/2026 12:02 | 147 | 25.4100 |
| 09/11/2026 12:02 | 113 | 25.4100 |
| 09/11/2026 12:02 | 62 | 25.4100 |
| 09/11/2026 12:02 | 195 | 25.4100 |
| 09/11/2026 12:02 | 17 | 25.4200 |
| 09/11/2026 12:02 | 36 | 25.4300 |
| 09/11/2026 12:02 | 24 | 25.4200 |
| 09/11/2026 12:02 | 64 | 25.4200 |
| 09/11/2026 12:02 | 88 | 25.4200 |
| 09/11/2026 12:02 | 62 | 25.4200 |
| 09/11/2026 12:00 | 26 | 25.4400 |
| 09/11/2026 11:59 | 19 | 25.4500 |
| 09/11/2026 11:59 | 31 | 25.4500 |
| 09/11/2026 11:58 | 45 | 25.4500 |
| 09/11/2026 11:58 | 49 | 25.4500 |
| 09/11/2026 11:58 | 108 | 25.4500 |
| 09/11/2026 11:57 | 64 | 25.4600 |
| 09/11/2026 11:57 | 30 | 25.4600 |
| 09/11/2026 11:57 | 25 | 25.4600 |
| 09/11/2026 11:57 | 43 | 25.4600 |
| 09/11/2026 11:57 | 54 | 25.4600 |
| 09/11/2026 11:57 | 25 | 25.4600 |
| 09/11/2026 11:55 | 6 | 25.4600 |
| 09/11/2026 11:55 | 54 | 25.4600 |
| 09/11/2026 11:55 | 53 | 25.4600 |
| 09/11/2026 11:55 | 56 | 25.4600 |
| 09/11/2026 11:54 | 34 | 25.4700 |
| 09/11/2026 11:54 | 82 | 25.4700 |
| 09/11/2026 11:54 | 87 | 25.4700 |
| 09/11/2026 11:54 | 27 | 25.4700 |
| 09/11/2026 11:54 | 14 | 25.4700 |
| 09/11/2026 11:54 | 101 | 25.4700 |
| 09/11/2026 11:54 | 11 | 25.4700 |
| 09/11/2026 11:54 | 41 | 25.4700 |
| 09/11/2026 11:54 | 88 | 25.4700 |
| 09/11/2026 11:54 | 28 | 25.4700 |
| 09/11/2026 11:54 | 21 | 25.4700 |
| 09/11/2026 11:54 | 179 | 25.4700 |
| 09/11/2026 11:54 | 105 | 25.4700 |
| 09/11/2026 11:54 | 71 | 25.4700 |
| 09/11/2026 11:54 | 48 | 25.4700 |
| 09/11/2026 11:54 | 117 | 25.4700 |
| 09/11/2026 11:54 | 68 | 25.4700 |
| 09/11/2026 11:54 | 60 | 25.4700 |
| 09/11/2026 11:54 | 41 | 25.4700 |
| 09/11/2026 11:54 | 181 | 25.4700 |
| 09/11/2026 11:54 | 178 | 25.4800 |
| 09/11/2026 11:54 | 168 | 25.4800 |
| 09/11/2026 11:54 | 41 | 25.4800 |
| 09/11/2026 11:54 | 27 | 25.4700 |
| 09/11/2026 11:54 | 63 | 25.4700 |
| 09/11/2026 11:54 | 107 | 25.4800 |
| 09/11/2026 11:54 | 95 | 25.4800 |
| 09/11/2026 11:54 | 65 | 25.4800 |
| 09/11/2026 11:54 | 88 | 25.4800 |
| 09/11/2026 11:53 | 96 | 25.4800 |
| 09/11/2026 11:53 | 170 | 25.4800 |
| 09/11/2026 11:53 | 99 | 25.4800 |
| 09/11/2026 11:52 | 88 | 25.4700 |
| 09/11/2026 11:52 | 3 | 25.4700 |
| 09/11/2026 11:52 | 92 | 25.4700 |
| 09/11/2026 11:52 | 103 | 25.4700 |
| 09/11/2026 11:52 | 88 | 25.4700 |
| 09/11/2026 11:52 | 45 | 25.4700 |
| 09/11/2026 11:52 | 85 | 25.4700 |
| 09/11/2026 11:52 | 99 | 25.4700 |
| 09/11/2026 11:52 | 65 | 25.4800 |
| 09/11/2026 11:52 | 51 | 25.4800 |
| 09/11/2026 11:50 | 52 | 25.4800 |
| 09/11/2026 11:50 | 53 | 25.4800 |
| 09/11/2026 11:50 | 178 | 25.4800 |
| 09/11/2026 11:50 | 52 | 25.4800 |
| 09/11/2026 11:50 | 6 | 25.4800 |
| 09/11/2026 11:46 | 8 | 25.4700 |
| 09/11/2026 11:46 | 244 | 25.4700 |
| 09/11/2026 11:46 | 77 | 25.4700 |
| 09/11/2026 11:45 | 2 | 25.4600 |
| 09/11/2026 11:44 | 40 | 25.4600 |
| 09/11/2026 11:44 | 160 | 25.4600 |
| 09/11/2026 11:44 | 80 | 25.4600 |
| 09/11/2026 11:44 | 52 | 25.4600 |
| 09/11/2026 11:44 | 27 | 25.4600 |
| 09/11/2026 11:44 | 167 | 25.4600 |
| 09/11/2026 11:44 | 41 | 25.4600 |
| 09/11/2026 11:44 | 58 | 25.4600 |
| 09/11/2026 11:44 | 98 | 25.4600 |
| 09/11/2026 11:44 | 83 | 25.4600 |
| 09/11/2026 11:43 | 8 | 25.4700 |
| 09/11/2026 11:43 | 173 | 25.4700 |
| 09/11/2026 11:43 | 150 | 25.4700 |
| 09/11/2026 11:43 | 46 | 25.4700 |
| 09/11/2026 11:43 | 147 | 25.4700 |
| 09/11/2026 11:43 | 23 | 25.4700 |
| 09/11/2026 11:43 | 70 | 25.4700 |
| 09/11/2026 11:41 | 57 | 25.4700 |
| 09/11/2026 11:41 | 40 | 25.4700 |
| 09/11/2026 11:41 | 34 | 25.4700 |
| 09/11/2026 11:41 | 7 | 25.4700 |
| 09/11/2026 11:41 | 156 | 25.4700 |
| 09/11/2026 11:41 | 22 | 25.4700 |
| 09/11/2026 11:41 | 20 | 25.4700 |
| 09/11/2026 11:41 | 11 | 25.4700 |
| 09/11/2026 11:41 | 33 | 25.4700 |
| 09/11/2026 11:41 | 90 | 25.4700 |
| 09/11/2026 11:41 | 159 | 25.4700 |
| 09/11/2026 11:41 | 34 | 25.4700 |
| 09/11/2026 11:40 | 47 | 25.4600 |
| 09/11/2026 11:40 | 51 | 25.4600 |
| 09/11/2026 11:38 | 180 | 25.4600 |
| 09/11/2026 11:33 | 0.7757 | 25.4600 |
| 09/11/2026 11:32 | 41 | 25.4600 |
| 09/11/2026 11:32 | 35 | 25.4600 |
| 09/11/2026 11:32 | 37 | 25.4600 |
| 09/11/2026 11:32 | 125 | 25.4600 |
| 09/11/2026 11:31 | 97 | 25.4600 |
| 09/11/2026 11:31 | 12 | 25.4600 |
| 09/11/2026 11:31 | 142 | 25.4600 |
| 09/11/2026 11:31 | 96 | 25.4600 |
| 09/11/2026 11:27 | 0.0703 | 25.4700 |
| 09/11/2026 11:24 | 192 | 25.4600 |
| 09/11/2026 11:24 | 104 | 25.4600 |
| 09/11/2026 11:24 | 185 | 25.4600 |
| 09/11/2026 11:24 | 147 | 25.4600 |
| 09/11/2026 11:24 | 97 | 25.4600 |
| 09/11/2026 11:24 | 98 | 25.4600 |
| 09/11/2026 11:24 | 106 | 25.4600 |
| 09/11/2026 11:24 | 44 | 25.4600 |
| 09/11/2026 11:24 | 57 | 25.4600 |
| 09/11/2026 11:24 | 45 | 25.4600 |
| 09/11/2026 11:24 | 96 | 25.4600 |
| 09/11/2026 11:24 | 49 | 25.4600 |
| 09/11/2026 11:24 | 98 | 25.4600 |
| 09/11/2026 11:24 | 47 | 25.4600 |
| 09/11/2026 11:24 | 86 | 25.4600 |
| 09/11/2026 11:24 | 85 | 25.4600 |
| 09/11/2026 11:22 | 41 | 25.4600 |
| 09/11/2026 11:22 | 2 | 25.4600 |
| 09/11/2026 11:22 | 145 | 25.4600 |
| 09/11/2026 11:22 | 150 | 25.4600 |
| 09/11/2026 11:22 | 5 | 25.4600 |
| 09/11/2026 11:22 | 135 | 25.4600 |
| 09/11/2026 11:22 | 68 | 25.4600 |
| 09/11/2026 11:22 | 30 | 25.4600 |
| 09/11/2026 11:22 | 51 | 25.4600 |
| 09/11/2026 11:22 | 48 | 25.4600 |
| 09/11/2026 11:22 | 43 | 25.4600 |
| 09/11/2026 11:21 | 152 | 25.4600 |
| 09/11/2026 11:21 | 160 | 25.4600 |
| 09/11/2026 11:21 | 128 | 25.4600 |
| 09/11/2026 11:21 | 3 | 25.4600 |
| 09/11/2026 11:21 | 101 | 25.4600 |
| 09/11/2026 11:20 | 9 | 25.4600 |
| 09/11/2026 11:20 | 32 | 25.4600 |
| 09/11/2026 11:20 | 111 | 25.4600 |
| 09/11/2026 11:20 | 185 | 25.4600 |
| 09/11/2026 11:20 | 89 | 25.4500 |
| 09/11/2026 11:20 | 29 | 25.4500 |
| 09/11/2026 11:20 | 228 | 25.4500 |
| 09/11/2026 11:20 | 98 | 25.4500 |
| 09/11/2026 11:20 | 52 | 25.4500 |
| 09/11/2026 11:19 | 1.5619 | 25.4500 |
| 09/11/2026 11:19 | 19 | 25.4400 |
| 09/11/2026 11:17 | 533 | 25.4400 |
| 09/11/2026 11:16 | 150 | 25.4400 |
| 09/11/2026 11:15 | 44 | 25.4300 |
| 09/11/2026 11:15 | 74 | 25.4400 |
| 09/11/2026 11:14 | 119 | 25.4400 |
| 09/11/2026 11:14 | 74 | 25.4400 |
| 09/11/2026 11:14 | 125 | 25.4400 |
| 09/11/2026 11:14 | 38 | 25.4400 |
| 09/11/2026 11:14 | 127 | 25.4600 |
| 09/11/2026 11:14 | 49 | 25.4600 |
| 09/11/2026 11:14 | 44 | 25.4600 |
| 09/11/2026 11:13 | 200 | 25.4600 |
| 09/11/2026 11:08 | 59 | 25.4500 |
| 09/11/2026 11:08 | 55 | 25.4500 |
| 09/11/2026 11:08 | 121 | 25.4500 |
| 09/11/2026 11:08 | 32 | 25.4600 |
| 09/11/2026 11:08 | 131 | 25.4600 |
| 09/11/2026 11:08 | 88 | 25.4600 |
| 09/11/2026 11:08 | 119 | 25.4600 |
| 09/11/2026 11:08 | 92 | 25.4600 |
| 09/11/2026 11:08 | 63 | 25.4600 |
| 09/11/2026 11:08 | 3 | 25.4600 |
| 09/11/2026 11:08 | 47 | 25.4600 |
| 09/11/2026 11:07 | 11 | 25.4600 |
| 09/11/2026 11:07 | 41 | 25.4600 |
| 09/11/2026 11:07 | 152 | 25.4600 |
| 09/11/2026 11:06 | 127 | 25.4500 |
| 09/11/2026 11:06 | 93 | 25.4500 |
| 09/11/2026 11:06 | 147 | 25.4500 |
| 09/11/2026 11:06 | 225 | 25.4500 |
| 09/11/2026 11:05 | 9 | 25.4500 |
| 09/11/2026 11:05 | 70 | 25.4600 |
| 09/11/2026 11:05 | 61 | 25.4600 |
| 09/11/2026 11:05 | 87 | 25.4600 |
| 09/11/2026 11:05 | 126 | 25.4600 |
| 09/11/2026 11:03 | 156 | 25.4600 |
| 09/11/2026 11:03 | 158 | 25.4600 |
| 09/11/2026 11:03 | 65 | 25.4600 |
| 09/11/2026 11:03 | 65 | 25.4600 |
| 09/11/2026 11:03 | 85 | 25.4600 |
| 09/11/2026 11:03 | 29 | 25.4600 |
| 09/11/2026 11:03 | 131 | 25.4600 |
| 09/11/2026 11:03 | 119 | 25.4600 |
| 09/11/2026 11:03 | 98 | 25.4600 |
| 09/11/2026 11:03 | 100 | 25.4600 |
| 09/11/2026 11:03 | 74 | 25.4700 |
| 09/11/2026 11:03 | 59 | 25.4700 |
| 09/11/2026 11:01 | 104 | 25.4700 |
| 09/11/2026 11:01 | 7 | 25.4700 |
| 09/11/2026 11:01 | 18 | 25.4700 |
| 09/11/2026 11:01 | 28 | 25.4700 |
| 09/11/2026 11:01 | 130 | 25.4700 |
| 09/11/2026 11:01 | 154 | 25.4700 |
| 09/11/2026 11:01 | 65 | 25.4600 |
| 09/11/2026 11:01 | 107 | 25.4600 |
| 09/11/2026 11:01 | 78 | 25.4600 |
| 09/11/2026 11:01 | 7 | 25.4600 |
| 09/11/2026 11:01 | 98 | 25.4600 |
| 09/11/2026 11:01 | 7 | 25.4600 |
| 09/11/2026 11:01 | 54 | 25.4600 |
| 09/11/2026 11:01 | 39 | 25.4600 |
| 09/11/2026 11:01 | 84 | 25.4600 |
| 09/11/2026 11:01 | 131 | 25.4600 |
| 09/11/2026 11:01 | 107 | 25.4600 |
| 09/11/2026 11:01 | 188 | 25.4600 |
| 09/11/2026 11:01 | 88 | 25.4700 |
| 09/11/2026 11:01 | 41 | 25.4700 |
| 09/11/2026 11:01 | 151 | 25.4700 |
| 09/11/2026 11:01 | 75 | 25.4700 |
| 09/11/2026 11:00 | 98 | 25.4700 |
| 09/11/2026 11:00 | 41 | 25.4700 |
| 09/11/2026 11:00 | 175 | 25.4700 |
| 09/11/2026 11:00 | 99 | 25.4700 |
| 09/11/2026 11:00 | 4 | 25.4700 |
| 09/11/2026 11:00 | 18 | 25.4700 |
| 09/11/2026 11:00 | 80 | 25.4700 |
| 09/11/2026 11:00 | 41 | 25.4700 |
| 09/11/2026 11:00 | 102 | 25.4700 |
| 09/11/2026 11:00 | 106 | 25.4700 |
| 09/11/2026 11:00 | 21 | 25.4700 |
| 09/11/2026 11:00 | 28 | 25.4700 |
| 09/11/2026 11:00 | 195 | 25.4700 |
| 09/11/2026 11:00 | 102 | 25.4700 |
| 09/11/2026 11:00 | 41 | 25.4700 |
| 09/11/2026 11:00 | 78 | 25.4700 |
| 09/11/2026 11:00 | 31 | 25.4700 |
| 09/11/2026 11:00 | 83 | 25.4700 |
| 09/11/2026 11:00 | 71 | 25.4700 |
| 09/11/2026 11:00 | 156 | 25.4700 |
| 09/11/2026 11:00 | 59 | 25.4700 |
| 09/11/2026 11:00 | 60 | 25.4700 |
| 09/11/2026 11:00 | 99 | 25.4700 |
| 09/11/2026 11:00 | 153 | 25.4700 |
| 09/11/2026 11:00 | 32 | 25.4700 |
| 09/11/2026 11:00 | 83 | 25.4600 |
| 09/11/2026 11:00 | 151 | 25.4500 |
| 09/11/2026 11:00 | 209 | 25.4500 |
| 09/11/2026 11:00 | 103 | 25.4500 |
| 09/11/2026 11:00 | 81 | 25.4500 |
| 09/11/2026 11:00 | 27 | 25.4500 |
| 09/11/2026 11:00 | 22 | 25.4500 |
| 09/11/2026 11:00 | 36 | 25.4500 |
| 09/11/2026 11:00 | 28 | 25.4500 |
| 09/11/2026 11:00 | 25 | 25.4500 |
| 09/11/2026 10:58 | 152 | 25.4400 |
| 09/11/2026 10:58 | 156 | 25.4300 |
| 09/11/2026 10:58 | 88 | 25.4300 |
| 09/11/2026 10:58 | 48 | 25.4300 |
| 09/11/2026 10:58 | 47 | 25.4300 |
| 09/11/2026 10:56 | 1 | 25.4300 |
| 09/11/2026 10:56 | 50 | 25.4300 |
| 09/11/2026 10:56 | 45 | 25.4300 |
| 09/11/2026 10:54 | 59 | 25.4300 |
| 09/11/2026 10:54 | 59 | 25.4300 |
| 09/11/2026 10:54 | 143 | 25.4300 |
| 09/11/2026 10:54 | 56 | 25.4300 |
| 09/11/2026 10:54 | 45 | 25.4300 |
| 09/11/2026 10:54 | 73 | 25.4300 |
| 09/11/2026 10:54 | 55 | 25.4300 |
| 09/11/2026 10:54 | 116 | 25.4300 |
| 09/11/2026 10:54 | 60 | 25.4300 |
| 09/11/2026 10:54 | 28 | 25.4300 |
| 09/11/2026 10:54 | 74 | 25.4400 |
| 09/11/2026 10:54 | 88 | 25.4300 |
| 09/11/2026 10:54 | 195 | 25.4300 |
| 09/11/2026 10:54 | 117 | 25.4300 |
| 09/11/2026 10:54 | 143 | 25.4300 |
| 09/11/2026 10:54 | 121 | 25.4300 |
| 09/11/2026 10:54 | 173 | 25.4400 |
| 09/11/2026 10:54 | 27 | 25.4400 |
| 09/11/2026 10:54 | 82 | 25.4400 |
| 09/11/2026 10:54 | 64 | 25.4400 |
| 09/11/2026 10:54 | 40 | 25.4400 |
| 09/11/2026 10:54 | 133 | 25.4400 |
| 09/11/2026 10:54 | 28 | 25.4400 |
| 09/11/2026 10:54 | 163 | 25.4400 |
| 09/11/2026 10:54 | 141 | 25.4400 |
| 09/11/2026 10:54 | 143 | 25.4400 |
| 09/11/2026 10:54 | 99 | 25.4400 |
| 09/11/2026 10:54 | 119 | 25.4400 |
| 09/11/2026 10:54 | 68 | 25.4300 |
| 09/11/2026 10:54 | 195 | 25.4300 |
| 09/11/2026 10:53 | 138 | 25.4200 |
| 09/11/2026 10:53 | 167 | 25.4200 |
| 09/11/2026 10:53 | 229 | 25.4200 |
| 09/11/2026 10:53 | 120 | 25.4200 |
| 09/11/2026 10:53 | 230 | 25.4200 |
| 09/11/2026 10:53 | 96 | 25.4200 |
| 09/11/2026 10:53 | 41 | 25.4200 |
| 09/11/2026 10:53 | 83 | 25.4200 |
| 09/11/2026 10:53 | 108 | 25.4100 |
| 09/11/2026 10:53 | 64 | 25.4100 |
| 09/11/2026 10:53 | 47 | 25.4100 |
| 09/11/2026 10:53 | 108 | 25.4100 |
| 09/11/2026 10:53 | 84 | 25.4100 |
| 09/11/2026 10:53 | 320 | 25.4100 |
| 09/11/2026 10:53 | 422 | 25.4100 |
| 09/11/2026 10:53 | 27 | 25.4100 |
| 09/11/2026 10:53 | 9 | 25.4100 |
| 09/11/2026 10:53 | 148 | 25.4100 |
| 09/11/2026 10:53 | 7 | 25.4100 |
| 09/11/2026 10:53 | 25 | 25.4100 |
| 09/11/2026 10:53 | 8 | 25.4100 |
| 09/11/2026 10:51 | 156 | 25.4000 |
| 09/11/2026 10:51 | 4 | 25.4000 |
| 09/11/2026 10:49 | 88 | 25.3900 |
| 09/11/2026 10:49 | 155 | 25.3900 |
| 09/11/2026 10:48 | 12 | 25.3900 |
| 09/11/2026 10:47 | 54 | 25.3800 |
| 09/11/2026 10:47 | 55 | 25.3800 |
| 09/11/2026 10:47 | 113 | 25.3800 |
| 09/11/2026 10:47 | 56 | 25.3900 |
| 09/11/2026 10:47 | 10 | 25.3900 |
| 09/11/2026 10:47 | 154 | 25.3900 |
| 09/11/2026 10:47 | 41 | 25.3900 |
| 09/11/2026 10:47 | 31 | 25.3900 |
| 09/11/2026 10:47 | 10 | 25.3900 |
| 09/11/2026 10:47 | 98 | 25.3900 |
| 09/11/2026 10:47 | 119 | 25.3900 |
| 09/11/2026 10:47 | 17 | 25.3900 |
| 09/11/2026 10:47 | 195 | 25.3900 |
| 09/11/2026 10:47 | 9 | 25.3900 |
| 09/11/2026 10:47 | 82 | 25.3900 |
| 09/11/2026 10:47 | 41 | 25.3900 |
| 09/11/2026 10:47 | 98 | 25.3900 |
| 09/11/2026 10:47 | 35 | 25.3900 |
| 09/11/2026 10:47 | 73 | 25.3900 |
| 09/11/2026 10:47 | 156 | 25.3900 |
| 09/11/2026 10:47 | 53 | 25.3900 |
| 09/11/2026 10:47 | 88 | 25.3900 |
| 09/11/2026 10:47 | 35 | 25.3900 |
| 09/11/2026 10:47 | 88 | 25.3900 |
| 09/11/2026 10:47 | 58 | 25.3900 |
| 09/11/2026 10:47 | 8 | 25.3900 |
| 09/11/2026 10:47 | 17 | 25.3900 |
| 09/11/2026 10:47 | 21 | 25.3900 |
| 09/11/2026 10:47 | 23 | 25.3900 |
| 09/11/2026 10:45 | 47 | 25.3900 |
| 09/11/2026 10:45 | 97 | 25.3900 |
| 09/11/2026 10:45 | 2 | 25.3850 |
| 09/11/2026 10:45 | 75 | 25.3800 |
| 09/11/2026 10:45 | 149 | 25.3800 |
| 09/11/2026 10:45 | 161 | 25.3800 |
| 09/11/2026 10:44 | 19 | 25.3750 |
| 09/11/2026 10:44 | 88 | 25.3700 |
| 09/11/2026 10:44 | 37 | 25.3700 |
| 09/11/2026 10:44 | 6 | 25.3700 |
| 09/11/2026 10:44 | 53 | 25.3700 |
| 09/11/2026 10:43 | 20 | 25.3650 |
| 09/11/2026 10:42 | 63 | 25.3600 |
| 09/11/2026 10:42 | 67 | 25.3600 |
| 09/11/2026 10:42 | 159 | 25.3600 |
| 09/11/2026 10:42 | 129 | 25.3600 |
| 09/11/2026 10:42 | 107 | 25.3600 |
| 09/11/2026 10:41 | 64 | 25.3600 |
| 09/11/2026 10:41 | 96 | 25.3600 |
| 09/11/2026 10:41 | 33 | 25.3600 |
| 09/11/2026 10:41 | 109 | 25.3600 |
| 09/11/2026 10:41 | 86 | 25.3600 |
| 09/11/2026 10:41 | 125 | 25.3700 |
| 09/11/2026 10:41 | 28 | 25.3700 |
| 09/11/2026 10:41 | 129 | 25.3700 |
| 09/11/2026 10:41 | 88 | 25.3700 |
| 09/11/2026 10:40 | 89 | 25.3800 |
| 09/11/2026 10:40 | 131 | 25.3800 |
| 09/11/2026 10:40 | 170 | 25.3800 |
| 09/11/2026 10:40 | 130 | 25.3900 |
| 09/11/2026 10:40 | 14 | 25.4000 |
| 09/11/2026 10:40 | 54 | 25.4000 |
| 09/11/2026 10:40 | 43 | 25.4000 |
| 09/11/2026 10:40 | 41 | 25.4000 |
| 09/11/2026 10:40 | 88 | 25.4000 |
| 09/11/2026 10:40 | 752 | 25.4000 |
| 09/11/2026 10:40 | 114 | 25.4000 |
| 09/11/2026 10:40 | 41 | 25.4000 |
| 09/11/2026 10:40 | 121 | 25.4100 |
| 09/11/2026 10:40 | 132 | 25.4100 |
| 09/11/2026 10:40 | 121 | 25.4100 |
| 09/11/2026 10:40 | 41 | 25.4100 |
| 09/11/2026 10:39 | 170 | 25.4100 |
| 09/11/2026 10:39 | 254 | 25.4000 |
| 09/11/2026 10:39 | 41 | 25.4000 |
| 09/11/2026 10:39 | 106 | 25.4000 |
| 09/11/2026 10:39 | 101 | 25.4000 |
| 09/11/2026 10:39 | 144 | 25.4000 |
| 09/11/2026 10:38 | 155 | 25.4000 |
| 09/11/2026 10:38 | 54 | 25.4000 |
| 09/11/2026 10:38 | 190 | 25.4000 |
| 09/11/2026 10:36 | 259 | 25.3900 |
| 09/11/2026 10:35 | 1 | 25.4000 |
| 09/11/2026 10:33 | 145 | 25.3900 |
| 09/11/2026 10:33 | 131 | 25.3900 |
| 09/11/2026 10:33 | 91 | 25.3900 |
| 09/11/2026 10:33 | 58 | 25.3900 |
| 09/11/2026 10:33 | 30 | 25.3900 |
| 09/11/2026 10:33 | 41 | 25.3900 |
| 09/11/2026 10:33 | 53 | 25.3900 |
| 09/11/2026 10:33 | 59 | 25.4000 |
| 09/11/2026 10:33 | 88 | 25.4000 |
| 09/11/2026 10:32 | 74 | 25.4000 |
| 09/11/2026 10:32 | 93 | 25.4000 |
| 09/11/2026 10:32 | 19 | 25.4000 |
| 09/11/2026 10:31 | 22 | 25.4000 |
| 09/11/2026 10:31 | 94 | 25.4000 |
| 09/11/2026 10:31 | 8 | 25.4000 |
| 09/11/2026 10:31 | 93 | 25.4000 |
| 09/11/2026 10:31 | 18 | 25.4000 |
| 09/11/2026 10:31 | 23 | 25.4000 |
| 09/11/2026 10:31 | 95 | 25.4000 |
| 09/11/2026 10:31 | 73 | 25.4000 |
| 09/11/2026 10:31 | 45 | 25.4000 |
| 09/11/2026 10:31 | 41 | 25.4000 |
| 09/11/2026 10:31 | 13 | 25.4000 |
| 09/11/2026 10:31 | 45 | 25.4000 |
| 09/11/2026 10:31 | 44 | 25.4000 |
| 09/11/2026 10:31 | 114 | 25.4000 |
| 09/11/2026 10:31 | 107 | 25.4000 |
| 09/11/2026 10:31 | 24 | 25.4000 |
| 09/11/2026 10:31 | 220 | 25.4000 |
| 09/11/2026 10:31 | 154 | 25.4000 |
| 09/11/2026 10:31 | 54 | 25.4000 |
| 09/11/2026 10:31 | 157 | 25.3800 |
| 09/11/2026 10:30 | 115 | 25.3800 |
| 09/11/2026 10:30 | 3 | 25.3800 |
| 09/11/2026 10:30 | 149 | 25.3800 |
| 09/11/2026 10:30 | 88 | 25.3700 |
| 09/11/2026 10:30 | 7 | 25.3700 |
| 09/11/2026 10:30 | 127 | 25.3600 |
| 09/11/2026 10:30 | 131 | 25.3600 |
| 09/11/2026 10:30 | 397 | 25.3600 |
| 09/11/2026 10:28 | 0.0397 | 25.3500 |
| 09/11/2026 10:27 | 15 | 25.3500 |
| 09/11/2026 10:27 | 13 | 25.3500 |
| 09/11/2026 10:27 | 72 | 25.3600 |
| 09/11/2026 10:27 | 71 | 25.3600 |
| 09/11/2026 10:27 | 163 | 25.3600 |
| 09/11/2026 10:27 | 35 | 25.3600 |
| 09/11/2026 10:26 | 101 | 25.3700 |
| 09/11/2026 10:26 | 41 | 25.3700 |
| 09/11/2026 10:26 | 71 | 25.3700 |
| 09/11/2026 10:26 | 17 | 25.3700 |
| 09/11/2026 10:26 | 88 | 25.3700 |
| 09/11/2026 10:26 | 88 | 25.3700 |
| 09/11/2026 10:26 | 88 | 25.3700 |
| 09/11/2026 10:26 | 55 | 25.3700 |
| 09/11/2026 10:26 | 30 | 25.3700 |
| 09/11/2026 10:26 | 27 | 25.3700 |
| 09/11/2026 10:25 | 145 | 25.3700 |
| 09/11/2026 10:25 | 147 | 25.3700 |
| 09/11/2026 10:25 | 70 | 25.3700 |
| 09/11/2026 10:25 | 94 | 25.3700 |
| 09/11/2026 10:25 | 42 | 25.3700 |
| 09/11/2026 10:25 | 118 | 25.3700 |
| 09/11/2026 10:24 | 31 | 25.3700 |
| 09/11/2026 10:24 | 88 | 25.3700 |
| 09/11/2026 10:24 | 143 | 25.3700 |
| 09/11/2026 10:24 | 41 | 25.3700 |
| 09/11/2026 10:24 | 88 | 25.3700 |
| 09/11/2026 10:24 | 60 | 25.3700 |
| 09/11/2026 10:24 | 175 | 25.3700 |
| 09/11/2026 10:24 | 98 | 25.3700 |
| 09/11/2026 10:24 | 88 | 25.3700 |
| 09/11/2026 10:24 | 128 | 25.3500 |
| 09/11/2026 10:24 | 24 | 25.3500 |
| 09/11/2026 10:24 | 9 | 25.3500 |
| 09/11/2026 10:24 | 88 | 25.3700 |
| 09/11/2026 10:24 | 143 | 25.3800 |
| 09/11/2026 10:24 | 30 | 25.3800 |
| 09/11/2026 10:24 | 36 | 25.3800 |
| 09/11/2026 10:24 | 85 | 25.3600 |
| 09/11/2026 10:24 | 46 | 25.3600 |
| 09/11/2026 10:24 | 12 | 25.3600 |
| 09/11/2026 10:24 | 4 | 25.3600 |
| 09/11/2026 10:24 | 51 | 25.3500 |
| 09/11/2026 10:24 | 84 | 25.3500 |
| 09/11/2026 10:24 | 41 | 25.3500 |
| 09/11/2026 10:24 | 75 | 25.3500 |
| 09/11/2026 10:24 | 132 | 25.3500 |
| 09/11/2026 10:24 | 211 | 25.3500 |
| 09/11/2026 10:24 | 203 | 25.3500 |
| 09/11/2026 10:24 | 83 | 25.3400 |
| 09/11/2026 10:24 | 160 | 25.3391 |
| 09/11/2026 10:22 | 15 | 25.3300 |
| 09/11/2026 10:21 | 41 | 25.3400 |
| 09/11/2026 10:21 | 73 | 25.3400 |
| 09/11/2026 10:21 | 48 | 25.3400 |
| 09/11/2026 10:21 | 22 | 25.3400 |
| 09/11/2026 10:21 | 97 | 25.3400 |
| 09/11/2026 10:21 | 43 | 25.3400 |
| 09/11/2026 10:21 | 42 | 25.3400 |
| 09/11/2026 10:21 | 67 | 25.3400 |
| 09/11/2026 10:19 | 41 | 25.3400 |
| 09/11/2026 10:19 | 31 | 25.3400 |
| 09/11/2026 10:19 | 217 | 25.3400 |
| 09/11/2026 10:19 | 50 | 25.3400 |
| 09/11/2026 10:19 | 36 | 25.3400 |
| 09/11/2026 10:18 | 47 | 25.3400 |
| 09/11/2026 10:18 | 31 | 25.3400 |
| 09/11/2026 10:18 | 71 | 25.3400 |
| 09/11/2026 10:18 | 64 | 25.3400 |
| 09/11/2026 10:18 | 71 | 25.3400 |
| 09/11/2026 10:18 | 18 | 25.3400 |
| 09/11/2026 10:18 | 79 | 25.3400 |
| 09/11/2026 10:18 | 171 | 25.3400 |
| 09/11/2026 10:18 | 64 | 25.3400 |
| 09/11/2026 10:18 | 177 | 25.3400 |
| 09/11/2026 10:18 | 37 | 25.3400 |
| 09/11/2026 10:18 | 165 | 25.3300 |
| 09/11/2026 10:18 | 45 | 25.3300 |
| 09/11/2026 10:18 | 117 | 25.3300 |
| 09/11/2026 10:18 | 17 | 25.3300 |
| 09/11/2026 10:18 | 195 | 25.3300 |
| 09/11/2026 10:18 | 100 | 25.3300 |
| 09/11/2026 10:18 | 41 | 25.3300 |
| 09/11/2026 10:18 | 61 | 25.3300 |
| 09/11/2026 10:18 | 27 | 25.3300 |
| 09/11/2026 10:18 | 16 | 25.3300 |
| 09/11/2026 10:17 | 1 | 25.3300 |
| 09/11/2026 10:17 | 43 | 25.3300 |
| 09/11/2026 10:17 | 100 | 25.3300 |
| 09/11/2026 10:17 | 67 | 25.3400 |
| 09/11/2026 10:17 | 63 | 25.3400 |
| 09/11/2026 10:17 | 28 | 25.3400 |
| 09/11/2026 10:17 | 38 | 25.3400 |
| 09/11/2026 10:17 | 57 | 25.3400 |
| 09/11/2026 10:15 | 3 | 25.3400 |
| 09/11/2026 10:15 | 3 | 25.3400 |
| 09/11/2026 10:15 | 79 | 25.3400 |
| 09/11/2026 10:15 | 81 | 25.3400 |
| 09/11/2026 10:13 | 41 | 25.3400 |
| 09/11/2026 10:13 | 44 | 25.3400 |
| 09/11/2026 10:12 | 3 | 25.3300 |
| 09/11/2026 10:12 | 41 | 25.3300 |
| 09/11/2026 10:12 | 144 | 25.3300 |
| 09/11/2026 10:11 | 73 | 25.3100 |
| 09/11/2026 10:11 | 70 | 25.3000 |
| 09/11/2026 10:11 | 163 | 25.3000 |
| 09/11/2026 10:11 | 41 | 25.3000 |
| 09/11/2026 10:11 | 146 | 25.3100 |
| 09/11/2026 10:11 | 137 | 25.3100 |
| 09/11/2026 10:11 | 26 | 25.3200 |
| 09/11/2026 10:11 | 41 | 25.3200 |
| 09/11/2026 10:11 | 122 | 25.3300 |
| 09/11/2026 10:11 | 108 | 25.3300 |
| 09/11/2026 10:09 | 79 | 25.3100 |
| 09/11/2026 10:09 | 77 | 25.3100 |
| 09/11/2026 10:09 | 76 | 25.3100 |
| 09/11/2026 10:09 | 142 | 25.3100 |
| 09/11/2026 10:08 | 126 | 25.3100 |
| 09/11/2026 10:08 | 21 | 25.3000 |
| 09/11/2026 10:08 | 230 | 25.3100 |
| 09/11/2026 10:08 | 97 | 25.3100 |
| 09/11/2026 10:08 | 230 | 25.3000 |
| 09/11/2026 10:08 | 98 | 25.3000 |
| 09/11/2026 10:08 | 41 | 25.3000 |
| 09/11/2026 10:08 | 7 | 25.3000 |
| 09/11/2026 10:04 | 91 | 25.2900 |
| 09/11/2026 10:03 | 21 | 25.3100 |
| 09/11/2026 10:03 | 41 | 25.3100 |
| 09/11/2026 10:03 | 96 | 25.3100 |
| 09/11/2026 10:03 | 224 | 25.3100 |
| 09/11/2026 10:02 | 0.4838 | 25.3200 |
| 09/11/2026 10:01 | 51 | 25.3100 |
| 09/11/2026 10:01 | 70 | 25.3100 |
| 09/11/2026 10:01 | 171 | 25.3200 |
| 09/11/2026 10:01 | 160 | 25.3200 |
| 09/11/2026 10:01 | 99 | 25.3200 |
| 09/11/2026 10:00 | 24 | 25.3200 |
| 09/11/2026 10:00 | 70 | 25.3200 |
| 09/11/2026 10:00 | 74 | 25.3200 |
| 09/11/2026 10:00 | 111 | 25.3200 |
| 09/11/2026 10:00 | 87 | 25.3200 |
| 09/11/2026 10:00 | 91 | 25.3200 |
| 09/11/2026 09:59 | 136 | 25.3100 |
| 09/11/2026 09:59 | 85 | 25.3100 |
| 09/11/2026 09:57 | 16 | 25.3100 |
| 09/11/2026 09:56 | 251 | 25.3050 |
| 09/11/2026 09:56 | 14 | 25.3000 |
| 09/11/2026 09:56 | 88 | 25.2900 |
| 09/11/2026 09:56 | 53 | 25.2900 |
| 09/11/2026 09:56 | 37 | 25.2900 |
| 09/11/2026 09:56 | 8 | 25.2900 |
| 09/11/2026 09:56 | 94 | 25.2900 |
| 09/11/2026 09:56 | 110 | 25.2900 |
| 09/11/2026 09:56 | 44 | 25.3000 |
| 09/11/2026 09:56 | 91 | 25.3000 |
| 09/11/2026 09:56 | 75 | 25.3000 |
| 09/11/2026 09:55 | 118 | 25.3000 |
| 09/11/2026 09:55 | 95 | 25.3000 |
| 09/11/2026 09:55 | 112 | 25.3000 |
| 09/11/2026 09:55 | 233 | 25.3100 |
| 09/11/2026 09:53 | 230 | 25.2800 |
| 09/11/2026 09:52 | 108 | 25.2800 |
| 09/11/2026 09:52 | 41 | 25.2800 |
| 09/11/2026 09:52 | 50 | 25.2800 |
| 09/11/2026 09:52 | 81 | 25.2800 |
| 09/11/2026 09:52 | 105 | 25.2900 |
| 09/11/2026 09:52 | 94 | 25.2900 |
| 09/11/2026 09:52 | 88 | 25.2900 |
| 09/11/2026 09:52 | 110 | 25.2900 |
| 09/11/2026 09:52 | 21 | 25.2900 |
| 09/11/2026 09:52 | 67 | 25.2900 |
| 09/11/2026 09:52 | 88 | 25.2900 |
| 09/11/2026 09:52 | 71 | 25.2900 |
| 09/11/2026 09:52 | 94 | 25.2900 |
| 09/11/2026 09:52 | 23 | 25.2900 |
| 09/11/2026 09:52 | 65 | 25.2900 |
| 09/11/2026 09:52 | 110 | 25.2900 |
| 09/11/2026 09:52 | 104 | 25.2900 |
| 09/11/2026 09:52 | 46 | 25.2900 |
| 09/11/2026 09:52 | 42 | 25.2900 |
| 09/11/2026 09:52 | 88 | 25.2900 |
| 09/11/2026 09:52 | 94 | 25.2900 |
| 09/11/2026 09:52 | 95 | 25.2900 |
| 09/11/2026 09:52 | 12 | 25.2900 |
| 09/11/2026 09:52 | 138 | 25.2900 |
| 09/11/2026 09:52 | 110 | 25.2900 |
| 09/11/2026 09:52 | 43 | 25.2900 |
| 09/11/2026 09:52 | 38 | 25.2900 |
| 09/11/2026 09:52 | 50 | 25.2900 |
| 09/11/2026 09:52 | 46 | 25.2900 |
| 09/11/2026 09:52 | 79 | 25.2900 |
| 09/11/2026 09:52 | 179 | 25.2900 |
| 09/11/2026 09:52 | 51 | 25.2900 |
| 09/11/2026 09:52 | 84 | 25.2900 |
| 09/11/2026 09:52 | 156 | 25.2900 |
| 09/11/2026 09:52 | 62 | 25.2900 |
| 09/11/2026 09:52 | 15 | 25.2900 |
| 09/11/2026 09:52 | 170 | 25.2800 |
| 09/11/2026 09:52 | 98 | 25.2800 |
| 09/11/2026 09:52 | 77 | 25.2800 |
| 09/11/2026 09:52 | 150 | 25.2800 |
| 09/11/2026 09:52 | 230 | 25.2700 |
| 09/11/2026 09:51 | 69 | 25.2600 |
| 09/11/2026 09:51 | 74 | 25.2600 |
| 09/11/2026 09:51 | 98 | 25.2600 |
| 09/11/2026 09:51 | 13 | 25.2500 |
| 09/11/2026 09:50 | 13 | 25.2500 |
| 09/11/2026 09:50 | 15 | 25.2500 |
| 09/11/2026 09:49 | 182 | 25.2500 |
| 09/11/2026 09:49 | 166 | 25.2500 |
| 09/11/2026 09:49 | 56 | 25.2500 |
| 09/11/2026 09:49 | 53 | 25.2500 |
| 09/11/2026 09:48 | 62 | 25.2600 |
| 09/11/2026 09:48 | 79 | 25.2600 |
| 09/11/2026 09:48 | 20 | 25.2700 |
| 09/11/2026 09:48 | 410 | 25.2700 |
| 09/11/2026 09:48 | 107 | 25.2700 |
| 09/11/2026 09:48 | 41 | 25.2700 |
| 09/11/2026 09:46 | 14 | 25.2700 |
| 09/11/2026 09:46 | 47 | 25.2700 |
| 09/11/2026 09:46 | 30 | 25.2700 |
| 09/11/2026 09:46 | 103 | 25.3000 |
| 09/11/2026 09:46 | 100 | 25.3000 |
| 09/11/2026 09:45 | 4 | 25.3000 |
| 09/11/2026 09:45 | 88 | 25.3000 |
| 09/11/2026 09:45 | 5 | 25.3000 |
| 09/11/2026 09:45 | 15 | 25.3000 |
| 09/11/2026 09:45 | 6 | 25.3000 |
| 09/11/2026 09:45 | 1 | 25.3000 |
| 09/11/2026 09:45 | 15 | 25.3000 |
| 09/11/2026 09:45 | 61 | 25.3000 |
| 09/11/2026 09:45 | 47 | 25.3000 |
| 09/11/2026 09:45 | 36 | 25.3000 |
| 09/11/2026 09:45 | 28 | 25.3000 |
| 09/11/2026 09:44 | 73 | 25.3100 |
| 09/11/2026 09:44 | 62 | 25.3100 |
| 09/11/2026 09:43 | 71 | 25.3100 |
| 09/11/2026 09:43 | 84 | 25.3000 |
| 09/11/2026 09:43 | 52 | 25.2900 |
| 09/11/2026 09:43 | 33 | 25.2900 |
| 09/11/2026 09:43 | 230 | 25.2900 |
| 09/11/2026 09:43 | 16 | 25.2900 |
| 09/11/2026 09:43 | 79 | 25.2900 |
| 09/11/2026 09:43 | 110 | 25.2900 |
| 09/11/2026 09:43 | 30 | 25.2900 |
| 09/11/2026 09:42 | 62 | 25.2800 |
| 09/11/2026 09:42 | 327 | 25.2800 |
| 09/11/2026 09:42 | 98 | 25.2800 |
| 09/11/2026 09:42 | 255 | 25.2850 |
| 09/11/2026 09:40 | 190 | 25.2800 |
| 09/11/2026 09:40 | 10 | 25.2800 |
| 09/11/2026 09:40 | 67 | 25.2800 |
| 09/11/2026 09:40 | 3 | 25.2800 |
| 09/11/2026 09:40 | 75 | 25.2800 |
| 09/11/2026 09:34 | 132 | 25.2700 |
| 09/11/2026 09:33 | 65 | 25.2400 |
| 09/11/2026 09:33 | 66 | 25.2400 |
| 09/11/2026 09:33 | 10 | 25.2400 |
| 09/11/2026 09:33 | 36 | 25.2500 |
| 09/11/2026 09:33 | 68 | 25.2500 |
| 09/11/2026 09:33 | 77 | 25.2700 |
| 09/11/2026 09:33 | 31 | 25.2700 |
| 09/11/2026 09:33 | 46 | 25.2700 |
| 09/11/2026 09:33 | 1 | 25.2700 |
| 09/11/2026 09:33 | 41 | 25.2700 |
| 09/11/2026 09:33 | 51 | 25.2700 |
| 09/11/2026 09:33 | 101 | 25.2700 |
| 09/11/2026 09:32 | 393 | 25.27886 |
| 09/11/2026 09:32 | 73 | 25.2800 |
| 09/11/2026 09:32 | 21 | 25.2800 |
| 09/11/2026 09:32 | 46 | 25.2800 |
| 09/11/2026 09:32 | 53 | 25.2800 |
| 09/11/2026 09:32 | 45 | 25.2800 |
| 09/11/2026 09:31 | 86 | 25.2800 |
| 09/11/2026 09:31 | 19 | 25.2800 |
| 09/11/2026 09:31 | 161 | 25.2800 |
| 09/11/2026 09:31 | 88 | 25.2800 |
| 09/11/2026 09:31 | 88 | 25.2800 |
| 09/11/2026 09:31 | 150 | 25.2800 |
| 09/11/2026 09:31 | 206 | 25.2800 |
| 09/11/2026 09:31 | 197 | 25.2800 |
| 09/11/2026 09:31 | 70 | 25.2800 |
| 09/11/2026 09:31 | 129 | 25.2800 |
| 09/11/2026 09:30 | 13 | 25.2800 |
| 09/11/2026 09:30 | 15 | 25.2800 |
| 09/11/2026 09:30 | 6 | 25.2800 |
| 09/11/2026 09:30 | 10 | 25.2800 |
| 09/11/2026 09:30 | 100 | 25.2800 |
| 09/11/2026 09:30 | 52 | 25.2800 |
| 09/11/2026 09:30 | 181 | 25.2800 |
| 09/11/2026 09:30 | 52 | 25.2700 |
| 09/11/2026 09:30 | 45 | 25.2700 |
| 09/11/2026 09:30 | 1 | 25.2700 |
| 09/11/2026 09:30 | 74 | 25.2700 |
| 09/11/2026 09:30 | 3 | 25.2700 |
| 09/11/2026 09:30 | 1 | 25.2700 |
| 09/11/2026 09:29 | 143 | 25.2600 |
| 09/11/2026 09:29 | 78 | 25.2600 |
| 09/11/2026 09:29 | 78 | 25.2600 |
| 09/11/2026 09:29 | 64 | 25.2600 |
| 09/11/2026 09:28 | 63 | 25.2700 |
| 09/11/2026 09:28 | 26 | 25.2800 |
| 09/11/2026 09:28 | 16 | 25.2800 |
| 09/11/2026 09:28 | 30 | 25.2800 |
| 09/11/2026 09:28 | 65 | 25.2800 |
| 09/11/2026 09:28 | 60 | 25.2800 |
| 09/11/2026 09:28 | 161 | 25.2800 |
| 09/11/2026 09:28 | 4 | 25.2800 |
| 09/11/2026 09:28 | 1 | 25.3000 |
| 09/11/2026 09:28 | 166 | 25.3000 |
| 09/11/2026 09:28 | 15 | 25.3000 |
| 09/11/2026 09:28 | 54 | 25.3100 |
| 09/11/2026 09:28 | 169 | 25.3100 |
| 09/11/2026 09:28 | 63 | 25.3150 |
| 09/11/2026 09:28 | 229 | 25.3200 |
| 09/11/2026 09:28 | 53 | 25.3200 |
| 09/11/2026 09:28 | 87 | 25.3100 |
| 09/11/2026 09:28 | 26 | 25.3100 |
| 09/11/2026 09:26 | 15 | 25.3100 |
| 09/11/2026 09:26 | 78 | 25.3200 |
| 09/11/2026 09:26 | 222 | 25.3200 |
| 09/11/2026 09:26 | 79 | 25.3200 |
| 09/11/2026 09:25 | 64 | 25.3300 |
| 09/11/2026 09:25 | 58 | 25.3400 |
| 09/11/2026 09:25 | 43 | 25.3400 |
| 09/11/2026 09:25 | 32 | 25.3400 |
| 09/11/2026 09:25 | 131 | 25.3400 |
| 09/11/2026 09:24 | 150 | 25.3300 |
| 09/11/2026 09:24 | 168 | 25.3400 |
| 09/11/2026 09:23 | 98 | 25.3200 |
| 09/11/2026 09:21 | 2 | 25.3200 |
| 09/11/2026 09:21 | 70 | 25.3300 |
| 09/11/2026 09:21 | 115 | 25.3300 |
| 09/11/2026 09:21 | 52 | 25.3300 |
| 09/11/2026 09:21 | 21 | 25.3300 |
| 09/11/2026 09:21 | 70 | 25.3300 |
| 09/11/2026 09:21 | 52 | 25.3500 |
| 09/11/2026 09:21 | 59 | 25.3500 |
| 09/11/2026 09:20 | 274 | 25.3600 |
| 09/11/2026 09:20 | 260 | 25.3600 |
| 09/11/2026 09:20 | 30 | 25.3700 |
| 09/11/2026 09:20 | 110 | 25.3700 |
| 09/11/2026 09:20 | 24 | 25.3700 |
| 09/11/2026 09:20 | 90 | 25.3700 |
| 09/11/2026 09:20 | 102 | 25.3700 |
| 09/11/2026 09:20 | 80 | 25.3700 |
| 09/11/2026 09:19 | 250 | 25.3700 |
| 09/11/2026 09:19 | 78 | 25.3700 |
| 09/11/2026 09:19 | 0.0682 | 25.3800 |
| 09/11/2026 09:18 | 2762 | 25.36122 |
| 09/11/2026 09:18 | 73 | 25.3700 |
| 09/11/2026 09:18 | 77 | 25.3700 |
| 09/11/2026 09:18 | 142 | 25.3700 |
| 09/11/2026 09:18 | 29 | 25.3700 |
| 09/11/2026 09:18 | 100 | 25.3700 |
| 09/11/2026 09:18 | 50 | 25.3800 |
| 09/11/2026 09:18 | 86 | 25.3800 |
| 09/11/2026 09:17 | 179 | 25.3700 |
| 09/11/2026 09:17 | 61 | 25.3700 |
| 09/11/2026 09:17 | 112 | 25.3700 |
| 09/11/2026 09:17 | 23 | 25.3600 |
| 09/11/2026 09:17 | 150 | 25.3600 |
| 09/11/2026 09:17 | 29 | 25.3500 |
| 09/11/2026 09:17 | 50 | 25.3500 |
| 09/11/2026 09:17 | 180 | 25.3500 |
| 09/11/2026 09:17 | 222 | 25.3600 |
| 09/11/2026 09:17 | 163 | 25.3600 |
| 09/11/2026 09:17 | 60 | 25.3600 |
| 09/11/2026 09:17 | 27 | 25.3600 |
| 09/11/2026 09:17 | 19 | 25.3500 |
| 09/11/2026 09:17 | 143 | 25.3500 |
| 09/11/2026 09:17 | 194 | 25.3500 |
| 09/11/2026 09:16 | 213 | 25.3400 |
| 09/11/2026 09:16 | 6 | 25.3400 |
| 09/11/2026 09:16 | 93 | 25.3400 |
| 09/11/2026 09:16 | 45 | 25.3500 |
| 09/11/2026 09:15 | 30 | 25.3500 |
| 09/11/2026 09:15 | 60 | 25.3500 |
| 09/11/2026 09:15 | 152 | 25.3500 |
| 09/11/2026 09:15 | 91 | 25.3500 |
| 09/11/2026 09:15 | 26 | 25.3500 |
| 09/11/2026 09:15 | 109 | 25.3500 |
| 09/11/2026 09:15 | 152 | 25.3550 |
| 09/11/2026 09:15 | 19 | 25.3500 |
| 09/11/2026 09:15 | 138 | 25.3500 |
| 09/11/2026 09:15 | 121 | 25.3500 |
| 09/11/2026 09:15 | 153 | 25.3500 |
| 09/11/2026 09:15 | 69 | 25.3500 |
| 09/11/2026 09:15 | 56 | 25.3500 |
| 09/11/2026 09:14 | 229 | 25.3500 |
| 09/11/2026 09:14 | 67 | 25.3500 |
| 09/11/2026 09:14 | 161 | 25.3500 |
| 09/11/2026 09:14 | 34 | 25.3500 |
| 09/11/2026 09:14 | 52 | 25.3500 |
| 09/11/2026 09:14 | 59 | 25.3500 |
| 09/11/2026 09:14 | 52 | 25.3400 |
| 09/11/2026 09:14 | 34 | 25.3400 |
| 09/11/2026 09:14 | 58 | 25.3400 |
| 09/11/2026 09:14 | 46 | 25.3400 |
| 09/11/2026 09:14 | 167 | 25.3400 |
| 09/11/2026 09:14 | 83 | 25.3400 |
| 09/11/2026 09:14 | 208 | 25.3400 |
| 09/11/2026 09:14 | 88 | 25.3400 |
| 09/11/2026 09:14 | 198 | 25.3400 |
| 09/11/2026 09:14 | 61 | 25.3400 |
| 09/11/2026 09:13 | 145 | 25.3400 |
| 09/11/2026 09:13 | 104 | 25.3400 |
| 09/11/2026 09:13 | 100 | 25.3400 |
| 09/11/2026 09:12 | 88 | 25.3400 |
| 09/11/2026 09:12 | 164 | 25.3400 |
| 09/11/2026 09:12 | 31 | 25.3400 |
| 09/11/2026 09:12 | 161 | 25.3400 |
| 09/11/2026 09:12 | 88 | 25.3400 |
| 09/11/2026 09:12 | 54 | 25.3400 |
| 09/11/2026 09:12 | 121 | 25.3300 |
| 09/11/2026 09:12 | 88 | 25.3300 |
| 09/11/2026 09:12 | 5 | 25.3200 |
| 09/11/2026 09:12 | 131 | 25.3200 |
| 09/11/2026 09:12 | 24 | 25.3200 |
| 09/11/2026 09:12 | 64 | 25.3200 |
| 09/11/2026 09:12 | 161 | 25.3200 |
| 09/11/2026 09:12 | 233 | 25.3300 |
| 09/11/2026 09:12 | 33 | 25.3300 |
| 09/11/2026 09:12 | 86 | 25.3300 |
| 09/11/2026 09:12 | 69 | 25.3300 |
| 09/11/2026 09:12 | 171 | 25.3300 |
| 09/11/2026 09:12 | 24 | 25.3300 |
| 09/11/2026 09:12 | 65 | 25.3300 |
| 09/11/2026 09:12 | 73 | 25.3300 |
| 09/11/2026 09:11 | 28 | 25.3500 |
| 09/11/2026 09:11 | 103 | 25.3600 |
| 09/11/2026 09:11 | 109 | 25.3600 |
| 09/11/2026 09:11 | 56 | 25.3600 |
| 09/11/2026 09:10 | 152 | 25.3600 |
| 09/11/2026 09:10 | 70 | 25.3600 |
| 09/11/2026 09:10 | 50 | 25.3600 |
| 09/11/2026 09:10 | 25 | 25.3600 |
| 09/11/2026 09:10 | 50 | 25.3600 |
| 09/11/2026 09:10 | 78 | 25.3500 |
| 09/11/2026 09:10 | 49 | 25.3500 |
| 09/11/2026 09:09 | 130 | 25.3600 |
| 09/11/2026 09:09 | 317 | 25.3600 |
| 09/11/2026 09:09 | 14 | 25.3600 |
| 09/11/2026 09:09 | 129 | 25.3600 |
| 09/11/2026 09:09 | 32 | 25.3600 |
| 09/11/2026 09:09 | 54 | 25.3800 |
| 09/11/2026 09:08 | 0.777 | 25.3700 |
| 09/11/2026 09:08 | 132 | 25.3900 |
| 09/11/2026 09:08 | 119 | 25.3900 |
| 09/11/2026 09:08 | 76 | 25.3900 |
| 09/11/2026 09:08 | 53 | 25.3900 |
| 09/11/2026 09:07 | 54 | 25.3900 |
| 09/11/2026 09:07 | 75 | 25.3900 |
| 09/11/2026 09:07 | 167 | 25.4000 |
| 09/11/2026 09:07 | 150 | 25.4000 |
| 09/11/2026 09:07 | 130 | 25.3800 |
| 09/11/2026 09:07 | 54 | 25.3800 |
| 09/11/2026 09:07 | 190 | 25.3800 |
| 09/11/2026 09:07 | 74 | 25.3800 |
| 09/11/2026 09:07 | 86 | 25.3700 |
| 09/11/2026 09:07 | 57 | 25.3700 |
| 09/11/2026 09:07 | 31 | 25.3700 |
| 09/11/2026 09:07 | 39 | 25.3700 |
| 09/11/2026 09:07 | 71 | 25.3900 |
| 09/11/2026 09:07 | 53 | 25.3900 |
| 09/11/2026 09:05 | 150 | 25.4000 |
| 09/11/2026 09:05 | 46 | 25.4000 |
| 09/11/2026 09:05 | 75 | 25.4100 |
| 09/11/2026 09:05 | 5 | 25.4000 |
| 09/11/2026 09:05 | 45 | 25.3900 |
| 09/11/2026 09:05 | 171 | 25.4100 |
| 09/11/2026 09:05 | 54 | 25.4100 |
| 09/11/2026 09:05 | 46 | 25.4100 |
| 09/11/2026 09:05 | 148 | 25.4100 |
| 09/11/2026 09:04 | 87 | 25.4200 |
| 09/11/2026 09:04 | 97 | 25.4200 |
| 09/11/2026 09:04 | 340 | 25.4200 |
| 09/11/2026 09:04 | 75 | 25.4200 |
| 09/11/2026 09:04 | 100 | 25.4100 |
| 09/11/2026 09:04 | 239 | 25.4100 |
| 09/11/2026 09:04 | 138 | 25.4100 |
| 09/11/2026 09:03 | 0.0708 | 25.4300 |
| 09/11/2026 09:03 | 0.0932 | 25.4300 |
| 09/11/2026 09:02 | 36 | 25.4400 |
| 09/11/2026 09:02 | 193 | 25.4400 |
| 09/11/2026 09:02 | 65 | 25.4400 |
| 09/11/2026 09:02 | 119 | 25.4600 |
| 09/11/2026 09:02 | 26 | 25.4600 |
| 09/11/2026 09:02 | 93 | 25.4500 |
| 09/11/2026 09:02 | 36 | 25.4600 |
| 09/11/2026 09:02 | 60 | 25.4600 |
| 09/11/2026 09:02 | 330 | 25.4600 |
| 09/11/2026 09:02 | 321 | 25.4600 |
| 09/11/2026 09:02 | 0.0388 | 25.4900 |
| 09/11/2026 09:01 | 71 | 25.4750 |
| 09/11/2026 09:01 | 169 | 25.4700 |
| 09/11/2026 09:01 | 203 | 25.4700 |
| 09/11/2026 09:01 | 203 | 25.4600 |
| 09/11/2026 09:01 | 169 | 25.4600 |
| 09/11/2026 09:01 | 203 | 25.4500 |
| 09/11/2026 09:01 | 169 | 25.4500 |
| 09/11/2026 09:01 | 46 | 25.4500 |
| 09/11/2026 09:01 | 169 | 25.4400 |
| 09/11/2026 09:01 | 203 | 25.4400 |
| 09/11/2026 09:01 | 203 | 25.4300 |
| 09/11/2026 09:01 | 16 | 25.4300 |
| 09/11/2026 09:01 | 130 | 25.4300 |
| 09/11/2026 09:00 | 0.0766 | 25.4300 |
| 09/11/2026 09:00 | 0.0781 | 25.4800 |
| 09/11/2026 09:00 | 0.0675 | 25.4800 |
| 09/11/2026 09:00 | 0.244 | 25.4300 |
| 09/11/2026 09:00 | 1.5232 | 25.4300 |
| 09/11/2026 09:00 | 0.117 | 25.4800 |
| 09/11/2026 09:00 | 0.0663 | 25.4800 |
| 09/11/2026 09:00 | 0.0754 | 25.4800 |
| 09/11/2026 09:00 | 665 | 25.4300 |
| 09/11/2026 09:00 | 100 | 25.4300 |
| 09/11/2026 09:00 | 163 | 25.3800 |
| 09/11/2026 09:00 | 51 | 25.3700 |
| 09/11/2026 09:00 | 155 | 25.3700 |
| 09/11/2026 09:00 | 50 | 25.3600 |
| 09/11/2026 09:00 | 641 | 25.3500 |
| 09/11/2026 09:00 | 88 | 25.3600 |
| 09/11/2026 09:00 | 75 | 25.3300 |
| 09/11/2026 09:00 | 280 | 25.3500 |
| 09/11/2026 09:00 | 75 | 25.3600 |
| 09/11/2026 09:00 | 62 | 25.3400 |
| 09/11/2026 09:00 | 39 | 25.3650 |
| 09/11/2026 09:00 | 50 | 25.3450 |
| 09/11/2026 09:00 | 3 | 25.3500 |
| 09/11/2026 09:00 | 3 | 25.3500 |
| 09/11/2026 09:00 | 9 | 25.3500 |
| 09/11/2026 09:00 | 15 | 25.3500 |
| 09/11/2026 09:00 | 3 | 25.3500 |
| 09/11/2026 09:00 | 5 | 25.3500 |
| 09/11/2026 09:00 | 8 | 25.3500 |
| 09/11/2026 09:00 | 5 | 25.3500 |
| 09/11/2026 09:00 | 4 | 25.3500 |
| 09/11/2026 09:00 | 5 | 25.3500 |
| 09/11/2026 09:00 | 31 | 25.3500 |
| 09/11/2026 09:00 | 13 | 25.3500 |
| 09/11/2026 09:00 | 5 | 25.3500 |
| 09/11/2026 09:00 | 6 | 25.3500 |
| 09/11/2026 09:00 | 12 | 25.3500 |
| 09/11/2026 09:00 | 6 | 25.3500 |
| 09/11/2026 09:00 | 10 | 25.3500 |
| 09/11/2026 09:00 | 3 | 25.3500 |
| 09/11/2026 09:00 | 3 | 25.3500 |
| 09/11/2026 09:00 | 1 | 25.3500 |
| 09/11/2026 09:00 | 3 | 25.3500 |
| 09/11/2026 09:00 | 18 | 25.3500 |
| 09/11/2026 09:00 | 1 | 25.3500 |
| 09/11/2026 09:00 | 10 | 25.3500 |
| 09/11/2026 09:00 | 1 | 25.3500 |
| 09/11/2026 09:00 | 2 | 25.3500 |
| 09/11/2026 09:00 | 1 | 25.3500 |
| 09/11/2026 09:00 | 17 | 25.3500 |
| 09/11/2026 09:00 | 7 | 25.3500 |
| 09/11/2026 09:00 | 11 | 25.3500 |
| 09/11/2026 09:00 | 14 | 25.3500 |
| 09/11/2026 09:00 | 16 | 25.3500 |
| 09/11/2026 09:00 | 21 | 25.3500 |
| 09/11/2026 09:00 | 7 | 25.3500 |
| 09/11/2026 09:00 | 15 | 25.3500 |
| 09/11/2026 09:00 | 3 | 25.3500 |
| 09/11/2026 09:00 | 7 | 25.3500 |
| 09/11/2026 09:00 | 1 | 25.3500 |
| 09/11/2026 09:00 | 3 | 25.3500 |
| 09/11/2026 09:00 | 2 | 25.3500 |
| 09/11/2026 09:00 | 5 | 25.3500 |
| 09/11/2026 09:00 | 4 | 25.3500 |
| 09/11/2026 09:00 | 7 | 25.3500 |
| 09/11/2026 09:00 | 15 | 25.3500 |
| 09/11/2026 09:00 | 4 | 25.3500 |
| 09/11/2026 09:00 | 9 | 25.3500 |
| 09/11/2026 09:00 | 2 | 25.3500 |
| 09/11/2026 09:00 | 2 | 25.3500 |
| 09/11/2026 09:00 | 1 | 25.3500 |
| 09/11/2026 09:00 | 10 | 25.3500 |
| 09/11/2026 09:00 | 4 | 25.3500 |
| 09/11/2026 09:00 | 14 | 25.3500 |
| 09/11/2026 09:00 | 2 | 25.3500 |