Smiths Group Rg
SMIN
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
01/20/2026 - 15:25:05
Bid
01/20/2026 - 15:25:05
Bid
Volume
Ask
01/20/2026 - 15:25:05
Ask
Volume
25.6800
-0.10 ( -0.39% )
25.6600
1,639
25.7000
1,835
More information
Analysis by TheScreener
16.01.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/20/2026 15:21 195 25.6600
01/20/2026 15:21 228 25.6600
01/20/2026 15:21 76 25.6600
01/20/2026 15:21 100 25.6600
01/20/2026 15:21 193 25.6600
01/20/2026 15:21 499 25.6600
01/20/2026 15:21 43 25.6600
01/20/2026 15:19 290 25.6600
01/20/2026 15:19 40 25.6600
01/20/2026 15:18 52 25.6600
01/20/2026 15:18 410 25.6600
01/20/2026 15:18 20 25.6600
01/20/2026 15:18 20 25.6600
01/20/2026 15:18 128 25.6600
01/20/2026 15:18 57 25.6600
01/20/2026 15:18 209 25.6600
01/20/2026 15:17 393 25.6600
01/20/2026 15:17 117 25.6600
01/20/2026 15:17 228 25.6600
01/20/2026 15:17 3 25.6600
01/20/2026 15:17 1 25.6600
01/20/2026 15:16 125 25.64899
01/20/2026 15:15 192 25.6400
01/20/2026 15:15 103 25.6400
01/20/2026 15:15 68 25.6400
01/20/2026 15:14 107 25.6400
01/20/2026 15:14 53 25.6400
01/20/2026 15:14 60 25.6400
01/20/2026 15:14 110 25.6400
01/20/2026 15:14 109 25.6400
01/20/2026 15:14 104 25.6400
01/20/2026 15:14 5 25.6400
01/20/2026 15:14 116 25.6400
01/20/2026 15:14 116 25.6400
01/20/2026 15:14 113 25.6400
01/20/2026 15:14 109 25.6400
01/20/2026 15:14 40 25.6400
01/20/2026 15:14 76 25.6400
01/20/2026 15:14 49 25.6400
01/20/2026 15:14 65 25.6400
01/20/2026 15:14 111 25.6400
01/20/2026 15:14 52 25.6400
01/20/2026 15:14 61 25.6400
01/20/2026 15:14 107 25.6400
01/20/2026 15:14 112 25.6400
01/20/2026 15:14 6 25.6400
01/20/2026 15:14 110 25.6400
01/20/2026 15:14 102 25.6400
01/20/2026 15:14 12 25.6400
01/20/2026 15:14 88 25.6400
01/20/2026 15:14 20 25.6400
01/20/2026 15:14 115 25.6400
01/20/2026 15:14 111 25.6400
01/20/2026 15:14 116 25.6400
01/20/2026 15:14 113 25.6400
01/20/2026 15:14 24 25.6400
01/20/2026 15:14 85 25.6400
01/20/2026 15:14 109 25.6400
01/20/2026 15:14 110 25.6400
01/20/2026 15:14 4 25.6400
01/20/2026 15:14 38 25.6400
01/20/2026 15:14 327 25.6400
01/20/2026 15:13 50 25.6200
01/20/2026 15:13 83 25.6200
01/20/2026 15:13 5 25.6200
01/20/2026 15:10 3 25.5800
01/20/2026 15:09 31 25.6000
01/20/2026 15:09 79 25.6000
01/20/2026 15:09 20 25.6000
01/20/2026 15:09 20 25.6000
01/20/2026 15:09 184 25.6000
01/20/2026 15:09 4 25.6000
01/20/2026 15:09 422 25.6000
01/20/2026 15:09 196 25.6000
01/20/2026 15:09 499 25.6000
01/20/2026 15:09 14 25.6000
01/20/2026 15:09 52 25.6000
01/20/2026 15:09 8 25.6000
01/20/2026 15:09 176 25.6000
01/20/2026 15:07 111 25.6000
01/20/2026 15:07 8 25.6000
01/20/2026 15:07 185 25.6000
01/20/2026 15:07 25 25.6000
01/20/2026 15:07 23 25.6000
01/20/2026 15:07 181 25.6000
01/20/2026 15:07 186 25.6000
01/20/2026 15:07 7 25.6000
01/20/2026 15:07 188 25.6000
01/20/2026 15:07 4 25.6000
01/20/2026 15:07 142 25.6000
01/20/2026 15:05 220 25.5800
01/20/2026 15:05 499 25.5800
01/20/2026 15:05 120 25.5800
01/20/2026 15:05 197 25.5800
01/20/2026 15:05 471 25.5900
01/20/2026 15:05 471 25.5900
01/20/2026 15:05 199 25.6000
01/20/2026 15:05 233 25.5800
01/20/2026 15:05 427 25.5800
01/20/2026 15:05 27 25.5800
01/20/2026 15:05 23 25.5800
01/20/2026 15:05 26 25.5800
01/20/2026 15:05 120 25.5800
01/20/2026 15:05 7 25.5800
01/20/2026 15:05 499 25.5800
01/20/2026 15:05 446 25.5800
01/20/2026 15:05 200 25.5800
01/20/2026 15:05 674 25.5800
01/20/2026 15:05 43 25.5800
01/20/2026 15:05 100 25.5800
01/20/2026 15:05 228 25.5800
01/20/2026 15:05 192 25.5800
01/20/2026 15:05 1 25.5800
01/20/2026 15:02 26 25.5600
01/20/2026 15:02 197 25.5600
01/20/2026 15:02 228 25.5600
01/20/2026 15:02 7 25.5600
01/20/2026 15:02 34 25.5600
01/20/2026 15:01 23 25.5600
01/20/2026 15:00 171 25.5600
01/20/2026 15:00 127 25.5600
01/20/2026 14:58 34 25.5600
01/20/2026 14:58 83 25.5600
01/20/2026 14:58 113 25.5600
01/20/2026 14:58 260 25.5500
01/20/2026 14:58 260 25.5500
01/20/2026 14:58 535 25.5600
01/20/2026 14:58 21 25.5600
01/20/2026 14:58 233 25.5600
01/20/2026 14:58 60 25.5600
01/20/2026 14:58 195 25.5600
01/20/2026 14:58 220 25.5600
01/20/2026 14:58 197 25.5600
01/20/2026 14:58 48 25.5600
01/20/2026 14:58 113 25.5600
01/20/2026 14:58 114 25.5600
01/20/2026 14:58 112 25.5600
01/20/2026 14:58 112 25.5600
01/20/2026 14:56 155 25.5400
01/20/2026 14:56 8 25.5600
01/20/2026 14:56 1 25.5600
01/20/2026 14:56 103 25.5600
01/20/2026 14:56 7 25.5600
01/20/2026 14:56 190 25.5600
01/20/2026 14:56 184 25.5600
01/20/2026 14:56 499 25.5600
01/20/2026 14:49 18 25.5600
01/20/2026 14:49 19 25.5600
01/20/2026 14:49 6 25.5600
01/20/2026 14:49 332 25.5600
01/20/2026 14:49 332 25.5600
01/20/2026 14:49 128 25.5800
01/20/2026 14:49 49 25.5800
01/20/2026 14:49 173 25.5800
01/20/2026 14:49 177 25.5800
01/20/2026 14:49 34 25.5800
01/20/2026 14:49 140 25.5800
01/20/2026 14:49 174 25.5800
01/20/2026 14:47 112 25.5800
01/20/2026 14:42 20 25.5800
01/20/2026 14:42 111 25.5800
01/20/2026 14:42 109 25.5800
01/20/2026 14:42 113 25.5800
01/20/2026 14:42 27 25.5800
01/20/2026 14:42 24 25.5800
01/20/2026 14:42 228 25.5800
01/20/2026 14:38 99 25.5800
01/20/2026 14:38 228 25.5800
01/20/2026 14:38 31 25.5800
01/20/2026 14:38 31 25.5800
01/20/2026 14:38 399 25.5800
01/20/2026 14:38 192 25.5800
01/20/2026 14:38 67 25.5800
01/20/2026 14:37 27 25.6000
01/20/2026 14:37 143 25.6000
01/20/2026 14:37 39 25.6000
01/20/2026 14:37 130 25.6000
01/20/2026 14:37 118 25.6000
01/20/2026 14:37 52 25.6000
01/20/2026 14:37 176 25.6000
01/20/2026 14:36 22 25.6000
01/20/2026 14:36 22 25.6000
01/20/2026 14:35 213 25.6000
01/20/2026 14:34 372 25.5800
01/20/2026 14:34 372 25.5800
01/20/2026 14:34 198 25.5800
01/20/2026 14:34 228 25.5800
01/20/2026 14:34 197 25.5800
01/20/2026 14:34 309 25.5800
01/20/2026 14:34 223 25.5800
01/20/2026 14:34 54 25.5800
01/20/2026 14:34 136 25.5800
01/20/2026 14:34 21 25.5600
01/20/2026 14:34 180 25.5600
01/20/2026 14:33 114 25.5800
01/20/2026 14:33 105 25.6000
01/20/2026 14:33 104 25.6000
01/20/2026 14:33 105 25.6000
01/20/2026 14:33 190 25.6000
01/20/2026 14:33 1 25.6000
01/20/2026 14:33 4 25.6000
01/20/2026 14:33 21 25.6000
01/20/2026 14:33 24 25.6000
01/20/2026 14:33 228 25.6000
01/20/2026 14:33 116 25.6200
01/20/2026 14:32 134 25.6200
01/20/2026 14:32 34 25.6200
01/20/2026 14:31 17 25.6200
01/20/2026 14:31 113 25.6200
01/20/2026 14:30 7 25.6200
01/20/2026 14:30 24 25.6200
01/20/2026 14:30 106 25.6200
01/20/2026 14:28 1 25.6200