Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:08
|
Bid
07/24/2026 -
17:41:03
|
Bid Volume |
Ask
07/24/2026 -
17:41:03
|
Ask Volume |
|---|---|---|---|---|
|
26.7800
+0.55
(
+2.10% )
|
23.4600
|
200 |
28.0000
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:39 | 10 | 26.7800 |
| 07/24/2026 17:36 | 153 | 26.7800 |
| 07/24/2026 17:36 | 163 | 26.7800 |
| 07/24/2026 17:35 | 276 | 26.7800 |
| 07/24/2026 17:35 | 2348 | 26.7800 |
| 07/24/2026 17:35 | 326 | 26.7800 |
| 07/24/2026 17:35 | 786 | 26.7800 |
| 07/24/2026 17:35 | 430 | 26.7800 |
| 07/24/2026 17:35 | 395 | 26.7800 |
| 07/24/2026 17:35 | 144 | 26.7800 |
| 07/24/2026 17:35 | 576 | 26.7800 |
| 07/24/2026 17:35 | 30 | 26.7800 |
| 07/24/2026 17:35 | 96 | 26.7800 |
| 07/24/2026 17:35 | 83 | 26.7800 |
| 07/24/2026 17:35 | 776 | 26.7800 |
| 07/24/2026 17:35 | 5054 | 26.7800 |
| 07/24/2026 17:35 | 1829 | 26.7800 |
| 07/24/2026 17:35 | 385 | 26.7800 |
| 07/24/2026 17:35 | 1083 | 26.7800 |
| 07/24/2026 17:35 | 739 | 26.7800 |
| 07/24/2026 17:35 | 910 | 26.7800 |
| 07/24/2026 17:35 | 81 | 26.7800 |
| 07/24/2026 17:35 | 2155 | 26.7800 |
| 07/24/2026 17:35 | 667 | 26.7800 |
| 07/24/2026 17:35 | 391 | 26.7800 |
| 07/24/2026 17:35 | 2837 | 26.7800 |
| 07/24/2026 17:35 | 188 | 26.7800 |
| 07/24/2026 17:35 | 4879 | 26.7800 |
| 07/24/2026 17:35 | 679 | 26.7800 |
| 07/24/2026 17:35 | 205 | 26.7800 |
| 07/24/2026 17:35 | 188 | 26.7800 |
| 07/24/2026 17:35 | 2879 | 26.7800 |
| 07/24/2026 17:35 | 1118 | 26.7800 |
| 07/24/2026 17:35 | 1570 | 26.7800 |
| 07/24/2026 17:35 | 110 | 26.7800 |
| 07/24/2026 17:35 | 392 | 26.7800 |
| 07/24/2026 17:35 | 302 | 26.7800 |
| 07/24/2026 17:35 | 558 | 26.7800 |
| 07/24/2026 17:35 | 619 | 26.7800 |
| 07/24/2026 17:35 | 63 | 26.7800 |
| 07/24/2026 17:35 | 5344 | 26.7800 |
| 07/24/2026 17:35 | 1512 | 26.7800 |
| 07/24/2026 17:35 | 262 | 26.7800 |
| 07/24/2026 17:35 | 805 | 26.7800 |
| 07/24/2026 17:35 | 117 | 26.7800 |
| 07/24/2026 17:35 | 70 | 26.7800 |
| 07/24/2026 17:35 | 10 | 26.7800 |
| 07/24/2026 17:35 | 359 | 26.7800 |
| 07/24/2026 17:35 | 1511 | 26.7800 |
| 07/24/2026 17:35 | 214 | 26.7800 |
| 07/24/2026 17:35 | 110 | 26.7800 |
| 07/24/2026 17:35 | 779 | 26.7800 |
| 07/24/2026 17:35 | 452 | 26.7800 |
| 07/24/2026 17:35 | 1285 | 26.7800 |
| 07/24/2026 17:35 | 241 | 26.7800 |
| 07/24/2026 17:35 | 1710 | 26.7800 |
| 07/24/2026 17:35 | 1249 | 26.7800 |
| 07/24/2026 17:35 | 821 | 26.7800 |
| 07/24/2026 17:35 | 207 | 26.7800 |
| 07/24/2026 17:35 | 78 | 26.7800 |
| 07/24/2026 17:35 | 2212 | 26.7800 |
| 07/24/2026 17:35 | 571 | 26.7800 |
| 07/24/2026 17:35 | 34 | 26.7800 |
| 07/24/2026 17:35 | 87 | 26.7800 |
| 07/24/2026 17:35 | 775 | 26.7800 |
| 07/24/2026 17:35 | 151 | 26.7800 |
| 07/24/2026 17:35 | 324 | 26.7800 |
| 07/24/2026 17:35 | 2181 | 26.7800 |
| 07/24/2026 17:35 | 2654 | 26.7800 |
| 07/24/2026 17:35 | 26 | 26.7800 |
| 07/24/2026 17:35 | 1650 | 26.7800 |
| 07/24/2026 17:35 | 1664 | 26.7800 |
| 07/24/2026 17:35 | 1193 | 26.7800 |
| 07/24/2026 17:35 | 426 | 26.7800 |
| 07/24/2026 17:35 | 7392 | 26.7800 |
| 07/24/2026 17:35 | 389 | 26.7800 |
| 07/24/2026 17:35 | 1266 | 26.7800 |
| 07/24/2026 17:35 | 3557 | 26.7800 |
| 07/24/2026 17:35 | 316 | 26.7800 |
| 07/24/2026 17:35 | 1050 | 26.7800 |
| 07/24/2026 17:35 | 428 | 26.7800 |
| 07/24/2026 17:35 | 61 | 26.7800 |
| 07/24/2026 17:35 | 1986 | 26.7800 |
| 07/24/2026 17:35 | 643 | 26.7800 |
| 07/24/2026 17:35 | 1251 | 26.7800 |
| 07/24/2026 17:35 | 37 | 26.7800 |
| 07/24/2026 17:35 | 1573 | 26.7800 |
| 07/24/2026 17:35 | 1272 | 26.7800 |
| 07/24/2026 17:35 | 442 | 26.7800 |
| 07/24/2026 17:35 | 7005 | 26.7800 |
| 07/24/2026 17:35 | 2443 | 26.7800 |
| 07/24/2026 17:35 | 589 | 26.7800 |
| 07/24/2026 17:35 | 465 | 26.7800 |
| 07/24/2026 17:35 | 136 | 26.7800 |
| 07/24/2026 17:35 | 1037 | 26.7800 |
| 07/24/2026 17:35 | 807 | 26.7800 |
| 07/24/2026 17:35 | 8244 | 26.7800 |
| 07/24/2026 17:35 | 45 | 26.7800 |
| 07/24/2026 17:35 | 4231 | 26.7800 |
| 07/24/2026 17:35 | 367 | 26.7800 |
| 07/24/2026 17:35 | 246 | 26.7800 |
| 07/24/2026 17:35 | 92 | 26.7800 |
| 07/24/2026 17:35 | 127 | 26.7800 |
| 07/24/2026 17:35 | 127 | 26.7800 |
| 07/24/2026 17:35 | 652 | 26.7800 |
| 07/24/2026 17:35 | 127 | 26.7800 |
| 07/24/2026 17:35 | 1855 | 26.7800 |
| 07/24/2026 17:35 | 5835 | 26.7800 |
| 07/24/2026 17:35 | 160 | 26.7800 |
| 07/24/2026 17:35 | 11403 | 26.7800 |
| 07/24/2026 17:35 | 21 | 26.7800 |
| 07/24/2026 17:35 | 16 | 26.7800 |
| 07/24/2026 17:35 | 28 | 26.7800 |
| 07/24/2026 17:35 | 254 | 26.7800 |
| 07/24/2026 17:35 | 893 | 26.7800 |
| 07/24/2026 17:35 | 6345 | 26.7800 |
| 07/24/2026 17:35 | 295 | 26.7800 |
| 07/24/2026 17:35 | 3034 | 26.7800 |
| 07/24/2026 17:35 | 224 | 26.7800 |
| 07/24/2026 17:35 | 1177 | 26.7800 |
| 07/24/2026 17:35 | 466 | 26.7800 |
| 07/24/2026 17:35 | 67 | 26.7800 |
| 07/24/2026 17:35 | 1 | 26.7800 |
| 07/24/2026 17:35 | 200 | 26.7800 |
| 07/24/2026 17:35 | 2028 | 26.7800 |
| 07/24/2026 17:35 | 182 | 26.7800 |
| 07/24/2026 17:35 | 487 | 26.7800 |
| 07/24/2026 17:35 | 436 | 26.7800 |
| 07/24/2026 17:35 | 479 | 26.7800 |
| 07/24/2026 17:35 | 9 | 26.7800 |
| 07/24/2026 17:35 | 43 | 26.7800 |
| 07/24/2026 17:35 | 424 | 26.7800 |
| 07/24/2026 17:35 | 349 | 26.7800 |
| 07/24/2026 17:35 | 58 | 26.7800 |
| 07/24/2026 17:35 | 562 | 26.7800 |
| 07/24/2026 17:35 | 60 | 26.7800 |
| 07/24/2026 17:35 | 41 | 26.7800 |
| 07/24/2026 17:35 | 65 | 26.7800 |
| 07/24/2026 17:35 | 55 | 26.7800 |
| 07/24/2026 17:35 | 5601 | 26.7800 |
| 07/24/2026 17:35 | 533 | 26.7800 |
| 07/24/2026 17:35 | 210 | 26.7800 |
| 07/24/2026 17:35 | 1075 | 26.7800 |
| 07/24/2026 17:35 | 292 | 26.7800 |
| 07/24/2026 17:35 | 1008 | 26.7800 |
| 07/24/2026 17:35 | 200 | 26.7800 |
| 07/24/2026 17:35 | 284 | 26.7800 |
| 07/24/2026 17:35 | 10 | 26.7800 |
| 07/24/2026 17:35 | 1 | 26.7800 |
| 07/24/2026 17:35 | 52 | 26.7800 |
| 07/24/2026 17:35 | 13 | 26.7800 |
| 07/24/2026 17:35 | 4 | 26.7800 |
| 07/24/2026 17:35 | 534 | 26.7800 |
| 07/24/2026 17:35 | 4 | 26.7800 |
| 07/24/2026 17:35 | 12 | 26.7800 |
| 07/24/2026 17:35 | 13 | 26.7800 |
| 07/24/2026 17:35 | 133 | 26.7800 |
| 07/24/2026 17:35 | 25 | 26.7800 |
| 07/24/2026 17:35 | 8 | 26.7800 |
| 07/24/2026 17:35 | 293 | 26.7800 |
| 07/24/2026 17:35 | 127 | 26.7800 |
| 07/24/2026 17:35 | 427 | 26.7800 |
| 07/24/2026 17:35 | 127 | 26.7800 |
| 07/24/2026 17:35 | 12 | 26.7800 |
| 07/24/2026 17:35 | 230 | 26.7800 |
| 07/24/2026 17:35 | 297 | 26.7800 |
| 07/24/2026 17:35 | 2262 | 26.7800 |
| 07/24/2026 17:35 | 849 | 26.7800 |
| 07/24/2026 17:35 | 57 | 26.7800 |
| 07/24/2026 17:35 | 1065 | 26.7800 |
| 07/24/2026 17:35 | 2318 | 26.7800 |
| 07/24/2026 17:35 | 219 | 26.7800 |
| 07/24/2026 17:35 | 87 | 26.7800 |
| 07/24/2026 17:35 | 384 | 26.7800 |
| 07/24/2026 17:35 | 237 | 26.7800 |
| 07/24/2026 17:35 | 57 | 26.7800 |
| 07/24/2026 17:35 | 853 | 26.7800 |
| 07/24/2026 17:35 | 2129 | 26.7800 |
| 07/24/2026 17:35 | 339 | 26.7800 |
| 07/24/2026 17:35 | 1392 | 26.7800 |
| 07/24/2026 17:35 | 54 | 26.7800 |
| 07/24/2026 17:35 | 19 | 26.7800 |
| 07/24/2026 17:35 | 3 | 26.7800 |
| 07/24/2026 17:35 | 216 | 26.7800 |
| 07/24/2026 17:35 | 1384 | 26.7800 |
| 07/24/2026 17:35 | 2482 | 26.7800 |
| 07/24/2026 17:35 | 28 | 26.7800 |
| 07/24/2026 17:35 | 89 | 26.7800 |
| 07/24/2026 17:35 | 1 | 26.7800 |
| 07/24/2026 17:35 | 60 | 26.7800 |
| 07/24/2026 17:35 | 286 | 26.7800 |
| 07/24/2026 17:35 | 33 | 26.7800 |
| 07/24/2026 17:35 | 71 | 26.7800 |
| 07/24/2026 17:35 | 3 | 26.7800 |
| 07/24/2026 17:35 | 29 | 26.7800 |
| 07/24/2026 17:35 | 580 | 26.7800 |
| 07/24/2026 17:35 | 135 | 26.7800 |
| 07/24/2026 17:35 | 32 | 26.7800 |
| 07/24/2026 17:35 | 18 | 26.7800 |
| 07/24/2026 17:35 | 807 | 26.7800 |
| 07/24/2026 17:35 | 13 | 26.7800 |
| 07/24/2026 17:35 | 15 | 26.7800 |
| 07/24/2026 17:35 | 16 | 26.7800 |
| 07/24/2026 17:35 | 131 | 26.7800 |
| 07/24/2026 17:35 | 60 | 26.7800 |
| 07/24/2026 17:35 | 93 | 26.7800 |
| 07/24/2026 17:35 | 117 | 26.7800 |
| 07/24/2026 17:35 | 94 | 26.7800 |
| 07/24/2026 17:35 | 245 | 26.7800 |
| 07/24/2026 17:35 | 52 | 26.7800 |
| 07/24/2026 17:35 | 68 | 26.7800 |
| 07/24/2026 17:35 | 32 | 26.7800 |
| 07/24/2026 17:35 | 3 | 26.7800 |
| 07/24/2026 17:35 | 59 | 26.7800 |
| 07/24/2026 17:29 | 150 | 26.7800 |
| 07/24/2026 17:29 | 2 | 26.7900 |
| 07/24/2026 17:29 | 1 | 26.7900 |
| 07/24/2026 17:29 | 4 | 26.7900 |
| 07/24/2026 17:29 | 6626 | 26.8000 |
| 07/24/2026 17:29 | 87 | 26.8000 |
| 07/24/2026 17:29 | 175 | 26.8000 |
| 07/24/2026 17:29 | 21 | 26.8000 |
| 07/24/2026 17:29 | 193 | 26.8000 |
| 07/24/2026 17:29 | 208 | 26.8000 |
| 07/24/2026 17:29 | 26 | 26.8000 |
| 07/24/2026 17:29 | 87 | 26.8000 |
| 07/24/2026 17:29 | 95 | 26.8000 |
| 07/24/2026 17:29 | 618 | 26.8000 |
| 07/24/2026 17:29 | 206 | 26.8000 |
| 07/24/2026 17:29 | 343 | 26.8000 |
| 07/24/2026 17:29 | 117 | 26.8000 |
| 07/24/2026 17:29 | 39 | 26.8000 |
| 07/24/2026 17:29 | 94 | 26.8000 |
| 07/24/2026 17:29 | 84 | 26.8000 |
| 07/24/2026 17:29 | 4 | 26.8000 |
| 07/24/2026 17:29 | 362 | 26.8000 |
| 07/24/2026 17:29 | 198 | 26.8000 |
| 07/24/2026 17:29 | 190 | 26.8000 |
| 07/24/2026 17:29 | 200 | 26.7900 |
| 07/24/2026 17:29 | 1809 | 26.7900 |
| 07/24/2026 17:29 | 321 | 26.7900 |
| 07/24/2026 17:29 | 267 | 26.7900 |
| 07/24/2026 17:29 | 164 | 26.7900 |
| 07/24/2026 17:29 | 724 | 26.7900 |
| 07/24/2026 17:29 | 121 | 26.7900 |
| 07/24/2026 17:29 | 176 | 26.7900 |
| 07/24/2026 17:29 | 193 | 26.7900 |
| 07/24/2026 17:29 | 3 | 26.7900 |
| 07/24/2026 17:29 | 83 | 26.7900 |
| 07/24/2026 17:28 | 325 | 26.7800 |
| 07/24/2026 17:28 | 590 | 26.7800 |
| 07/24/2026 17:28 | 500 | 26.7800 |
| 07/24/2026 17:28 | 325 | 26.7800 |
| 07/24/2026 17:28 | 510 | 26.7800 |
| 07/24/2026 17:28 | 69 | 26.7800 |
| 07/24/2026 17:28 | 105 | 26.7800 |
| 07/24/2026 17:28 | 7 | 26.7800 |
| 07/24/2026 17:28 | 7 | 26.7800 |
| 07/24/2026 17:28 | 133 | 26.7800 |
| 07/24/2026 17:28 | 160 | 26.7800 |
| 07/24/2026 17:28 | 375 | 26.7800 |
| 07/24/2026 17:28 | 707 | 26.7800 |
| 07/24/2026 17:27 | 169 | 26.7800 |
| 07/24/2026 17:27 | 243 | 26.7800 |
| 07/24/2026 17:27 | 217 | 26.7800 |
| 07/24/2026 17:27 | 60 | 26.7800 |
| 07/24/2026 17:27 | 109 | 26.7800 |
| 07/24/2026 17:27 | 247 | 26.7700 |
| 07/24/2026 17:27 | 239 | 26.7700 |
| 07/24/2026 17:27 | 166 | 26.7700 |
| 07/24/2026 17:27 | 69 | 26.7700 |
| 07/24/2026 17:27 | 86 | 26.7700 |
| 07/24/2026 17:27 | 173 | 26.7700 |
| 07/24/2026 17:27 | 290 | 26.7700 |
| 07/24/2026 17:27 | 453 | 26.7700 |
| 07/24/2026 17:27 | 166 | 26.7700 |
| 07/24/2026 17:27 | 28 | 26.7600 |
| 07/24/2026 17:27 | 151 | 26.7600 |
| 07/24/2026 17:27 | 82 | 26.7600 |
| 07/24/2026 17:27 | 163 | 26.7600 |
| 07/24/2026 17:27 | 453 | 26.7500 |
| 07/24/2026 17:27 | 60 | 26.7500 |
| 07/24/2026 17:27 | 165 | 26.7500 |
| 07/24/2026 17:27 | 525 | 26.7500 |
| 07/24/2026 17:27 | 125 | 26.7500 |
| 07/24/2026 17:27 | 270 | 26.7500 |
| 07/24/2026 17:27 | 165 | 26.7500 |
| 07/24/2026 17:27 | 210 | 26.7500 |
| 07/24/2026 17:27 | 148 | 26.7500 |
| 07/24/2026 17:27 | 195 | 26.7500 |
| 07/24/2026 17:27 | 57 | 26.7500 |
| 07/24/2026 17:27 | 453 | 26.7500 |
| 07/24/2026 17:27 | 34 | 26.7400 |
| 07/24/2026 17:27 | 54 | 26.7400 |
| 07/24/2026 17:27 | 200 | 26.7400 |
| 07/24/2026 17:27 | 40 | 26.7400 |
| 07/24/2026 17:27 | 205 | 26.7400 |
| 07/24/2026 17:27 | 165 | 26.7400 |
| 07/24/2026 17:27 | 206 | 26.7400 |
| 07/24/2026 17:27 | 145 | 26.7400 |
| 07/24/2026 17:27 | 453 | 26.7400 |
| 07/24/2026 17:27 | 31 | 26.7400 |
| 07/24/2026 17:27 | 75 | 26.7400 |
| 07/24/2026 17:26 | 280 | 26.7500 |
| 07/24/2026 17:26 | 148 | 26.7500 |
| 07/24/2026 17:26 | 60 | 26.7500 |
| 07/24/2026 17:26 | 8 | 26.7500 |
| 07/24/2026 17:26 | 236 | 26.7500 |
| 07/24/2026 17:25 | 19.7498 | 26.7700 |
| 07/24/2026 17:25 | 57 | 26.7600 |
| 07/24/2026 17:25 | 453 | 26.7600 |
| 07/24/2026 17:25 | 20.2502 | 26.7700 |
| 07/24/2026 17:25 | 3 | 26.7600 |
| 07/24/2026 17:25 | 399 | 26.7600 |
| 07/24/2026 17:25 | 165 | 26.7600 |
| 07/24/2026 17:25 | 268 | 26.7600 |
| 07/24/2026 17:25 | 225 | 26.7500 |
| 07/24/2026 17:25 | 148 | 26.7500 |
| 07/24/2026 17:24 | 133 | 26.7500 |
| 07/24/2026 17:24 | 54 | 26.7500 |
| 07/24/2026 17:24 | 214 | 26.7500 |
| 07/24/2026 17:24 | 148 | 26.7500 |
| 07/24/2026 17:24 | 53 | 26.7600 |
| 07/24/2026 17:24 | 36 | 26.7600 |
| 07/24/2026 17:24 | 16 | 26.7600 |
| 07/24/2026 17:24 | 32 | 26.7600 |
| 07/24/2026 17:24 | 166 | 26.7600 |
| 07/24/2026 17:24 | 130 | 26.7600 |
| 07/24/2026 17:24 | 255 | 26.7600 |
| 07/24/2026 17:23 | 130 | 26.7500 |
| 07/24/2026 17:23 | 137 | 26.7500 |
| 07/24/2026 17:23 | 129 | 26.7500 |
| 07/24/2026 17:23 | 50 | 26.7500 |
| 07/24/2026 17:23 | 51 | 26.7600 |
| 07/24/2026 17:23 | 36 | 26.7600 |
| 07/24/2026 17:23 | 130 | 26.7600 |
| 07/24/2026 17:23 | 37 | 26.7600 |
| 07/24/2026 17:23 | 32 | 26.7600 |
| 07/24/2026 17:23 | 32 | 26.7600 |
| 07/24/2026 17:23 | 64 | 26.7600 |
| 07/24/2026 17:23 | 397 | 26.7600 |
| 07/24/2026 17:23 | 32 | 26.7600 |
| 07/24/2026 17:23 | 167 | 26.7600 |
| 07/24/2026 17:23 | 59 | 26.7600 |
| 07/24/2026 17:23 | 100 | 26.7600 |
| 07/24/2026 17:23 | 453 | 26.7600 |
| 07/24/2026 17:23 | 91 | 26.7600 |
| 07/24/2026 17:23 | 132 | 26.7500 |
| 07/24/2026 17:23 | 66 | 26.7500 |
| 07/24/2026 17:23 | 60 | 26.7600 |
| 07/24/2026 17:23 | 453 | 26.7600 |
| 07/24/2026 17:23 | 184 | 26.7600 |
| 07/24/2026 17:23 | 149 | 26.7600 |
| 07/24/2026 17:23 | 119 | 26.7600 |
| 07/24/2026 17:23 | 32 | 26.7600 |
| 07/24/2026 17:23 | 54 | 26.7500 |
| 07/24/2026 17:23 | 139 | 26.7500 |
| 07/24/2026 17:23 | 159 | 26.7500 |
| 07/24/2026 17:23 | 250 | 26.7400 |
| 07/24/2026 17:23 | 203 | 26.7400 |
| 07/24/2026 17:23 | 252 | 26.7400 |
| 07/24/2026 17:23 | 167 | 26.7400 |
| 07/24/2026 17:23 | 96 | 26.7400 |
| 07/24/2026 17:23 | 75 | 26.7400 |
| 07/24/2026 17:23 | 43 | 26.7400 |
| 07/24/2026 17:23 | 64 | 26.7300 |
| 07/24/2026 17:22 | 62 | 26.7300 |
| 07/24/2026 17:22 | 106 | 26.7300 |
| 07/24/2026 17:22 | 53 | 26.7300 |
| 07/24/2026 17:22 | 36 | 26.7300 |
| 07/24/2026 17:22 | 93 | 26.7300 |
| 07/24/2026 17:20 | 116 | 26.7400 |
| 07/24/2026 17:20 | 58 | 26.7400 |
| 07/24/2026 17:20 | 120 | 26.7400 |
| 07/24/2026 17:20 | 204 | 26.7400 |
| 07/24/2026 17:20 | 453 | 26.7400 |
| 07/24/2026 17:20 | 172 | 26.7400 |
| 07/24/2026 17:20 | 32 | 26.7400 |
| 07/24/2026 17:20 | 120 | 26.7400 |
| 07/24/2026 17:20 | 160 | 26.7400 |
| 07/24/2026 17:20 | 32 | 26.7400 |
| 07/24/2026 17:20 | 453 | 26.7400 |
| 07/24/2026 17:20 | 267 | 26.7400 |
| 07/24/2026 17:20 | 141 | 26.7400 |
| 07/24/2026 17:20 | 231 | 26.7400 |
| 07/24/2026 17:20 | 47 | 26.7400 |
| 07/24/2026 17:20 | 283 | 26.7400 |
| 07/24/2026 17:20 | 81 | 26.7300 |
| 07/24/2026 17:20 | 106 | 26.7300 |
| 07/24/2026 17:20 | 53 | 26.7300 |
| 07/24/2026 17:20 | 138 | 26.7200 |
| 07/24/2026 17:19 | 133 | 26.7300 |
| 07/24/2026 17:18 | 54 | 26.7400 |
| 07/24/2026 17:18 | 302 | 26.7400 |
| 07/24/2026 17:17 | 89 | 26.7400 |
| 07/24/2026 17:17 | 114 | 26.7400 |
| 07/24/2026 17:17 | 15 | 26.7400 |
| 07/24/2026 17:17 | 1 | 26.7400 |
| 07/24/2026 17:16 | 3355 | 26.7500 |
| 07/24/2026 17:16 | 3992 | 26.7500 |
| 07/24/2026 17:15 | 97 | 26.7500 |
| 07/24/2026 17:15 | 1 | 26.7500 |
| 07/24/2026 17:15 | 114 | 26.7400 |
| 07/24/2026 17:15 | 56 | 26.7400 |
| 07/24/2026 17:15 | 190 | 26.7200 |
| 07/24/2026 17:15 | 169 | 26.7400 |
| 07/24/2026 17:15 | 160 | 26.7400 |
| 07/24/2026 17:15 | 75 | 26.7500 |
| 07/24/2026 17:15 | 163 | 26.7500 |
| 07/24/2026 17:15 | 39 | 26.7600 |
| 07/24/2026 17:15 | 21 | 26.7600 |
| 07/24/2026 17:15 | 50 | 26.7700 |
| 07/24/2026 17:15 | 57 | 26.7700 |
| 07/24/2026 17:15 | 45 | 26.7700 |
| 07/24/2026 17:15 | 91 | 26.7700 |
| 07/24/2026 17:15 | 32 | 26.7700 |
| 07/24/2026 17:15 | 453 | 26.7700 |
| 07/24/2026 17:15 | 132 | 26.7700 |
| 07/24/2026 17:15 | 6 | 26.7600 |
| 07/24/2026 17:15 | 163 | 26.7500 |
| 07/24/2026 17:15 | 131 | 26.7500 |
| 07/24/2026 17:15 | 131 | 26.7500 |
| 07/24/2026 17:15 | 177 | 26.7400 |
| 07/24/2026 17:15 | 308 | 26.7300 |
| 07/24/2026 17:15 | 153 | 26.7200 |
| 07/24/2026 17:15 | 52 | 26.7200 |
| 07/24/2026 17:15 | 190 | 26.7200 |
| 07/24/2026 17:14 | 69 | 26.7300 |
| 07/24/2026 17:14 | 42 | 26.7300 |
| 07/24/2026 17:14 | 74 | 26.7300 |
| 07/24/2026 17:14 | 64 | 26.7300 |
| 07/24/2026 17:14 | 156 | 26.7300 |
| 07/24/2026 17:14 | 32 | 26.7200 |
| 07/24/2026 17:14 | 75 | 26.7200 |
| 07/24/2026 17:14 | 153 | 26.7200 |
| 07/24/2026 17:14 | 153 | 26.7200 |
| 07/24/2026 17:11 | 2 | 26.6900 |
| 07/24/2026 17:11 | 5 | 26.6900 |
| 07/24/2026 17:11 | 57 | 26.6900 |
| 07/24/2026 17:11 | 72 | 26.6900 |
| 07/24/2026 17:10 | 195 | 26.6800 |
| 07/24/2026 17:10 | 56 | 26.6800 |
| 07/24/2026 17:10 | 346 | 26.6800 |
| 07/24/2026 17:10 | 73 | 26.6800 |
| 07/24/2026 17:10 | 39 | 26.6700 |
| 07/24/2026 17:10 | 60 | 26.6700 |
| 07/24/2026 17:10 | 81 | 26.6700 |
| 07/24/2026 17:10 | 40 | 26.6700 |
| 07/24/2026 17:10 | 29 | 26.6700 |
| 07/24/2026 17:10 | 59 | 26.6700 |
| 07/24/2026 17:10 | 166 | 26.6600 |
| 07/24/2026 17:10 | 32 | 26.6600 |
| 07/24/2026 17:10 | 51 | 26.6600 |
| 07/24/2026 17:10 | 2526 | 26.6600 |
| 07/24/2026 17:10 | 84 | 26.6600 |
| 07/24/2026 17:10 | 307 | 26.6600 |
| 07/24/2026 17:10 | 107 | 26.6600 |
| 07/24/2026 17:08 | 140 | 26.6700 |
| 07/24/2026 17:08 | 60 | 26.6700 |
| 07/24/2026 17:08 | 172 | 26.6600 |
| 07/24/2026 17:08 | 209 | 26.6600 |
| 07/24/2026 17:08 | 100 | 26.6600 |
| 07/24/2026 17:08 | 209 | 26.6600 |
| 07/24/2026 17:08 | 270 | 26.6600 |
| 07/24/2026 17:08 | 108 | 26.6600 |
| 07/24/2026 17:08 | 122 | 26.6600 |
| 07/24/2026 17:08 | 60 | 26.6600 |
| 07/24/2026 17:08 | 201 | 26.6600 |
| 07/24/2026 17:08 | 172 | 26.6600 |
| 07/24/2026 17:08 | 228 | 26.6500 |
| 07/24/2026 17:08 | 32 | 26.6500 |
| 07/24/2026 17:08 | 168 | 26.6500 |
| 07/24/2026 17:08 | 29 | 26.6500 |
| 07/24/2026 17:08 | 43 | 26.6500 |
| 07/24/2026 17:08 | 72 | 26.6500 |
| 07/24/2026 17:08 | 54 | 26.6500 |
| 07/24/2026 17:06 | 193 | 26.6400 |
| 07/24/2026 17:06 | 53 | 26.6400 |
| 07/24/2026 17:06 | 75 | 26.6400 |
| 07/24/2026 17:06 | 4 | 26.6400 |
| 07/24/2026 17:06 | 5 | 26.6400 |
| 07/24/2026 17:06 | 94 | 26.6400 |
| 07/24/2026 17:06 | 58 | 26.6400 |
| 07/24/2026 17:06 | 34 | 26.6400 |
| 07/24/2026 17:05 | 35 | 26.6400 |
| 07/24/2026 17:05 | 2 | 26.6400 |
| 07/24/2026 17:05 | 80 | 26.6400 |
| 07/24/2026 17:04 | 5 | 26.6400 |
| 07/24/2026 17:04 | 67 | 26.6400 |
| 07/24/2026 17:04 | 118 | 26.6400 |
| 07/24/2026 17:04 | 9 | 26.6500 |
| 07/24/2026 17:04 | 122 | 26.6600 |
| 07/24/2026 17:04 | 1828 | 26.6600 |
| 07/24/2026 17:04 | 3 | 26.6600 |
| 07/24/2026 17:04 | 128 | 26.6600 |
| 07/24/2026 17:03 | 32 | 26.6700 |
| 07/24/2026 17:03 | 29 | 26.6700 |
| 07/24/2026 17:03 | 72 | 26.6700 |
| 07/24/2026 17:01 | 67 | 26.6600 |
| 07/24/2026 17:01 | 60 | 26.6600 |
| 07/24/2026 17:01 | 32 | 26.6600 |
| 07/24/2026 17:00 | 54 | 26.6700 |
| 07/24/2026 16:59 | 73 | 26.6600 |
| 07/24/2026 16:59 | 131 | 26.6600 |
| 07/24/2026 16:59 | 32 | 26.6600 |
| 07/24/2026 16:59 | 156 | 26.6600 |
| 07/24/2026 16:59 | 50 | 26.6600 |
| 07/24/2026 16:59 | 48 | 26.6600 |
| 07/24/2026 16:59 | 51 | 26.6600 |
| 07/24/2026 16:56 | 0.0747 | 26.6500 |
| 07/24/2026 16:55 | 34 | 26.6500 |
| 07/24/2026 16:55 | 70 | 26.6500 |
| 07/24/2026 16:55 | 1 | 26.6500 |
| 07/24/2026 16:51 | 90 | 26.6500 |
| 07/24/2026 16:51 | 0.2191 | 26.6600 |
| 07/24/2026 16:50 | 3 | 26.6500 |
| 07/24/2026 16:49 | 51 | 26.6500 |
| 07/24/2026 16:49 | 32 | 26.6500 |
| 07/24/2026 16:49 | 81 | 26.6500 |
| 07/24/2026 16:49 | 13 | 26.6500 |
| 07/24/2026 16:49 | 17 | 26.6500 |
| 07/24/2026 16:49 | 2 | 26.6500 |
| 07/24/2026 16:49 | 6 | 26.6500 |
| 07/24/2026 16:49 | 69 | 26.6500 |
| 07/24/2026 16:49 | 54 | 26.6400 |
| 07/24/2026 16:49 | 57 | 26.6400 |
| 07/24/2026 16:49 | 49 | 26.6400 |
| 07/24/2026 16:49 | 75 | 26.6300 |
| 07/24/2026 16:47 | 85 | 26.6400 |
| 07/24/2026 16:47 | 54 | 26.6400 |
| 07/24/2026 16:46 | 62 | 26.6300 |
| 07/24/2026 16:46 | 85 | 26.6300 |
| 07/24/2026 16:46 | 17 | 26.6200 |
| 07/24/2026 16:46 | 60 | 26.6200 |
| 07/24/2026 16:46 | 53 | 26.6200 |
| 07/24/2026 16:46 | 22 | 26.6200 |
| 07/24/2026 16:46 | 53 | 26.6200 |
| 07/24/2026 16:46 | 110 | 26.6200 |
| 07/24/2026 16:46 | 155 | 26.6200 |
| 07/24/2026 16:46 | 210 | 26.6200 |
| 07/24/2026 16:46 | 769 | 26.6200 |
| 07/24/2026 16:46 | 26 | 26.6200 |
| 07/24/2026 16:46 | 13 | 26.6200 |
| 07/24/2026 16:46 | 13 | 26.6200 |
| 07/24/2026 16:46 | 7 | 26.6200 |
| 07/24/2026 16:46 | 107 | 26.6200 |
| 07/24/2026 16:45 | 128 | 26.6300 |
| 07/24/2026 16:43 | 44 | 26.6400 |
| 07/24/2026 16:43 | 43 | 26.6400 |
| 07/24/2026 16:43 | 19 | 26.6400 |
| 07/24/2026 16:43 | 83 | 26.6400 |
| 07/24/2026 16:42 | 0.1535 | 26.6300 |
| 07/24/2026 16:41 | 189 | 26.6500 |
| 07/24/2026 16:41 | 21 | 26.6500 |
| 07/24/2026 16:41 | 0.0389 | 26.6400 |
| 07/24/2026 16:41 | 1225 | 26.6500 |
| 07/24/2026 16:40 | 58 | 26.6500 |
| 07/24/2026 16:40 | 159 | 26.6500 |
| 07/24/2026 16:40 | 75 | 26.6500 |
| 07/24/2026 16:40 | 180 | 26.6400 |
| 07/24/2026 16:40 | 71 | 26.6400 |
| 07/24/2026 16:40 | 274 | 26.6400 |
| 07/24/2026 16:40 | 118 | 26.6400 |
| 07/24/2026 16:40 | 165 | 26.6400 |
| 07/24/2026 16:40 | 200 | 26.6400 |
| 07/24/2026 16:40 | 168 | 26.6400 |
| 07/24/2026 16:39 | 4 | 26.6300 |
| 07/24/2026 16:39 | 65 | 26.6300 |
| 07/24/2026 16:39 | 14 | 26.6400 |
| 07/24/2026 16:39 | 125 | 26.6400 |
| 07/24/2026 16:39 | 96 | 26.6400 |
| 07/24/2026 16:38 | 172 | 26.6500 |
| 07/24/2026 16:38 | 32 | 26.6500 |
| 07/24/2026 16:38 | 1209 | 26.6600 |
| 07/24/2026 16:37 | 122 | 26.6600 |
| 07/24/2026 16:37 | 150 | 26.6600 |
| 07/24/2026 16:37 | 252 | 26.6600 |
| 07/24/2026 16:37 | 108 | 26.6600 |
| 07/24/2026 16:37 | 172 | 26.6600 |
| 07/24/2026 16:37 | 50 | 26.6600 |
| 07/24/2026 16:37 | 32 | 26.6600 |
| 07/24/2026 16:37 | 122 | 26.6600 |
| 07/24/2026 16:37 | 66 | 26.6600 |
| 07/24/2026 16:37 | 84 | 26.6600 |
| 07/24/2026 16:37 | 209 | 26.6600 |
| 07/24/2026 16:36 | 50 | 26.6600 |
| 07/24/2026 16:36 | 146 | 26.6600 |
| 07/24/2026 16:36 | 697 | 26.6700 |
| 07/24/2026 16:36 | 422 | 26.6700 |
| 07/24/2026 16:36 | 59 | 26.6700 |
| 07/24/2026 16:36 | 58 | 26.6700 |
| 07/24/2026 16:36 | 25 | 26.6700 |
| 07/24/2026 16:36 | 204 | 26.6700 |
| 07/24/2026 16:35 | 63 | 26.6700 |
| 07/24/2026 16:35 | 68 | 26.6700 |
| 07/24/2026 16:34 | 6 | 26.6600 |
| 07/24/2026 16:34 | 113 | 26.6600 |
| 07/24/2026 16:34 | 10 | 26.6600 |
| 07/24/2026 16:34 | 20 | 26.6600 |
| 07/24/2026 16:34 | 14 | 26.6600 |
| 07/24/2026 16:34 | 183 | 26.6600 |
| 07/24/2026 16:34 | 209 | 26.6600 |
| 07/24/2026 16:34 | 134 | 26.6600 |
| 07/24/2026 16:34 | 108 | 26.6600 |
| 07/24/2026 16:34 | 8 | 26.6600 |
| 07/24/2026 16:33 | 0.0385 | 26.6500 |
| 07/24/2026 16:33 | 26 | 26.6600 |
| 07/24/2026 16:32 | 19 | 26.6600 |
| 07/24/2026 16:32 | 6 | 26.6600 |
| 07/24/2026 16:32 | 23 | 26.6600 |
| 07/24/2026 16:32 | 474 | 26.6600 |
| 07/24/2026 16:32 | 13 | 26.6600 |
| 07/24/2026 16:32 | 909 | 26.6600 |
| 07/24/2026 16:32 | 75 | 26.6600 |
| 07/24/2026 16:32 | 1 | 26.6700 |
| 07/24/2026 16:32 | 110 | 26.6700 |
| 07/24/2026 16:32 | 133 | 26.6700 |
| 07/24/2026 16:32 | 348 | 26.6500 |
| 07/24/2026 16:32 | 131 | 26.6500 |
| 07/24/2026 16:32 | 106 | 26.6500 |
| 07/24/2026 16:32 | 58 | 26.6600 |
| 07/24/2026 16:32 | 1 | 26.6600 |
| 07/24/2026 16:32 | 83 | 26.6600 |
| 07/24/2026 16:32 | 0.0371 | 26.6700 |
| 07/24/2026 16:31 | 83 | 26.6600 |
| 07/24/2026 16:31 | 102 | 26.6600 |
| 07/24/2026 16:31 | 0.045 | 26.6600 |
| 07/24/2026 16:31 | 0.0398 | 26.6600 |
| 07/24/2026 16:31 | 0.0559 | 26.6500 |
| 07/24/2026 16:31 | 0.0386 | 26.6600 |
| 07/24/2026 16:30 | 94 | 26.6500 |
| 07/24/2026 16:30 | 157 | 26.6500 |
| 07/24/2026 16:30 | 3911 | 26.6700 |
| 07/24/2026 16:27 | 0.039 | 26.6700 |
| 07/24/2026 16:27 | 52 | 26.6600 |
| 07/24/2026 16:27 | 95 | 26.6600 |
| 07/24/2026 16:27 | 168 | 26.6600 |
| 07/24/2026 16:27 | 134 | 26.6600 |
| 07/24/2026 16:27 | 108 | 26.6600 |
| 07/24/2026 16:26 | 11 | 26.6700 |
| 07/24/2026 16:26 | 14 | 26.6700 |
| 07/24/2026 16:25 | 168 | 26.6800 |
| 07/24/2026 16:25 | 8 | 26.6800 |
| 07/24/2026 16:24 | 1 | 26.6850 |
| 07/24/2026 16:23 | 707 | 26.6900 |
| 07/24/2026 16:23 | 260 | 26.6900 |
| 07/24/2026 16:22 | 38 | 26.6900 |
| 07/24/2026 16:22 | 47 | 26.6900 |
| 07/24/2026 16:22 | 53 | 26.6900 |
| 07/24/2026 16:22 | 1807 | 26.7100 |
| 07/24/2026 16:22 | 71 | 26.7100 |
| 07/24/2026 16:22 | 146 | 26.7100 |
| 07/24/2026 16:21 | 19 | 26.7000 |
| 07/24/2026 16:21 | 46 | 26.7000 |
| 07/24/2026 16:21 | 38 | 26.7000 |
| 07/24/2026 16:21 | 71 | 26.7000 |
| 07/24/2026 16:20 | 22 | 26.6800 |
| 07/24/2026 16:20 | 109 | 26.6800 |
| 07/24/2026 16:20 | 231 | 26.6800 |
| 07/24/2026 16:20 | 32 | 26.6800 |
| 07/24/2026 16:20 | 75 | 26.6800 |
| 07/24/2026 16:20 | 49 | 26.6800 |
| 07/24/2026 16:19 | 1 | 26.68069 |
| 07/24/2026 16:19 | 88 | 26.6900 |
| 07/24/2026 16:19 | 24 | 26.6900 |
| 07/24/2026 16:19 | 82 | 26.6900 |
| 07/24/2026 16:18 | 32 | 26.6800 |
| 07/24/2026 16:18 | 75 | 26.6800 |
| 07/24/2026 16:18 | 58 | 26.6900 |
| 07/24/2026 16:18 | 137 | 26.7000 |
| 07/24/2026 16:18 | 103 | 26.7000 |
| 07/24/2026 16:17 | 1 | 26.7100 |
| 07/24/2026 16:17 | 56 | 26.7100 |
| 07/24/2026 16:17 | 1067 | 26.7100 |
| 07/24/2026 16:17 | 80 | 26.7200 |
| 07/24/2026 16:17 | 32 | 26.7200 |
| 07/24/2026 16:17 | 32 | 26.7200 |
| 07/24/2026 16:17 | 168 | 26.7200 |
| 07/24/2026 16:17 | 53 | 26.7200 |
| 07/24/2026 16:17 | 75 | 26.7200 |
| 07/24/2026 16:17 | 32 | 26.7200 |
| 07/24/2026 16:17 | 107 | 26.7200 |
| 07/24/2026 16:16 | 0.1493 | 26.7300 |
| 07/24/2026 16:16 | 0.5 | 26.7100 |
| 07/24/2026 16:15 | 107 | 26.7200 |
| 07/24/2026 16:15 | 112 | 26.7200 |
| 07/24/2026 16:15 | 32 | 26.7200 |
| 07/24/2026 16:15 | 80 | 26.7200 |
| 07/24/2026 16:15 | 59 | 26.7200 |
| 07/24/2026 16:15 | 107 | 26.7200 |
| 07/24/2026 16:15 | 195 | 26.7200 |
| 07/24/2026 16:15 | 32 | 26.7200 |
| 07/24/2026 16:15 | 148 | 26.7200 |
| 07/24/2026 16:15 | 56 | 26.7200 |
| 07/24/2026 16:14 | 276 | 26.7400 |
| 07/24/2026 16:14 | 138 | 26.7400 |
| 07/24/2026 16:14 | 228 | 26.7400 |
| 07/24/2026 16:14 | 5 | 26.7400 |
| 07/24/2026 16:14 | 142 | 26.7400 |
| 07/24/2026 16:14 | 147 | 26.7500 |
| 07/24/2026 16:13 | 3 | 26.7500 |
| 07/24/2026 16:13 | 1 | 26.7400 |
| 07/24/2026 16:13 | 32 | 26.7500 |
| 07/24/2026 16:13 | 168 | 26.7500 |
| 07/24/2026 16:13 | 260 | 26.7600 |
| 07/24/2026 16:13 | 39 | 26.7700 |
| 07/24/2026 16:13 | 160 | 26.7700 |
| 07/24/2026 16:13 | 21 | 26.7700 |
| 07/24/2026 16:13 | 17 | 26.7700 |
| 07/24/2026 16:13 | 49 | 26.7700 |
| 07/24/2026 16:13 | 95 | 26.7700 |
| 07/24/2026 16:13 | 95 | 26.7700 |
| 07/24/2026 16:13 | 231 | 26.7700 |
| 07/24/2026 16:13 | 151 | 26.7700 |
| 07/24/2026 16:13 | 14 | 26.7700 |
| 07/24/2026 16:13 | 195 | 26.7700 |
| 07/24/2026 16:13 | 231 | 26.7700 |
| 07/24/2026 16:13 | 32 | 26.7700 |
| 07/24/2026 16:13 | 57 | 26.7700 |
| 07/24/2026 16:13 | 231 | 26.7700 |
| 07/24/2026 16:13 | 95 | 26.7700 |
| 07/24/2026 16:12 | 53 | 26.7600 |
| 07/24/2026 16:12 | 75 | 26.7700 |
| 07/24/2026 16:12 | 95 | 26.7700 |
| 07/24/2026 16:12 | 76 | 26.7800 |
| 07/24/2026 16:12 | 134 | 26.7800 |
| 07/24/2026 16:12 | 128 | 26.7800 |
| 07/24/2026 16:12 | 745 | 26.7800 |
| 07/24/2026 16:12 | 183 | 26.7800 |
| 07/24/2026 16:12 | 56 | 26.7800 |
| 07/24/2026 16:12 | 32 | 26.7800 |
| 07/24/2026 16:12 | 62 | 26.7800 |
| 07/24/2026 16:11 | 4 | 26.7800 |
| 07/24/2026 16:11 | 53 | 26.7800 |
| 07/24/2026 16:11 | 187 | 26.7800 |
| 07/24/2026 16:11 | 134 | 26.7800 |
| 07/24/2026 16:11 | 97 | 26.7800 |
| 07/24/2026 16:11 | 75 | 26.7800 |
| 07/24/2026 16:11 | 62 | 26.7700 |
| 07/24/2026 16:11 | 48 | 26.7700 |
| 07/24/2026 16:11 | 53 | 26.7700 |
| 07/24/2026 16:10 | 9 | 26.7600 |
| 07/24/2026 16:10 | 198 | 26.7520 |
| 07/24/2026 16:08 | 14 | 26.7500 |
| 07/24/2026 16:08 | 32 | 26.7500 |
| 07/24/2026 16:08 | 81 | 26.7500 |
| 07/24/2026 16:06 | 0.3803 | 26.7400 |
| 07/24/2026 16:05 | 766 | 26.7400 |
| 07/24/2026 16:05 | 137 | 26.7400 |
| 07/24/2026 16:05 | 32 | 26.7400 |
| 07/24/2026 16:05 | 109 | 26.7400 |
| 07/24/2026 16:05 | 1 | 26.7400 |
| 07/24/2026 16:05 | 35 | 26.7300 |
| 07/24/2026 16:05 | 29 | 26.7300 |
| 07/24/2026 16:05 | 68 | 26.7300 |
| 07/24/2026 16:05 | 1 | 26.7300 |
| 07/24/2026 16:05 | 6 | 26.7200 |
| 07/24/2026 16:04 | 138 | 26.7200 |
| 07/24/2026 16:04 | 160 | 26.7200 |
| 07/24/2026 16:04 | 103 | 26.7200 |
| 07/24/2026 16:04 | 182 | 26.7200 |
| 07/24/2026 16:04 | 116 | 26.7200 |
| 07/24/2026 16:04 | 7 | 26.7200 |
| 07/24/2026 16:04 | 102 | 26.7200 |
| 07/24/2026 16:04 | 31 | 26.7300 |
| 07/24/2026 16:03 | 542 | 26.7500 |
| 07/24/2026 16:02 | 101 | 26.7600 |
| 07/24/2026 16:02 | 59 | 26.7600 |
| 07/24/2026 16:01 | 119 | 26.7400 |
| 07/24/2026 16:01 | 56 | 26.7400 |
| 07/24/2026 16:01 | 253 | 26.7500 |
| 07/24/2026 16:01 | 248 | 26.7500 |
| 07/24/2026 16:01 | 68 | 26.7500 |
| 07/24/2026 16:00 | 131 | 26.7400 |
| 07/24/2026 16:00 | 25 | 26.7400 |
| 07/24/2026 16:00 | 26 | 26.7400 |
| 07/24/2026 16:00 | 70 | 26.7400 |
| 07/24/2026 16:00 | 41 | 26.7400 |
| 07/24/2026 16:00 | 25 | 26.7400 |
| 07/24/2026 16:00 | 78 | 26.7300 |
| 07/24/2026 16:00 | 76 | 26.7300 |
| 07/24/2026 16:00 | 63 | 26.7200 |
| 07/24/2026 16:00 | 12 | 26.7200 |
| 07/24/2026 15:59 | 60 | 26.7300 |
| 07/24/2026 15:58 | 0.1099 | 26.7400 |
| 07/24/2026 15:58 | 58 | 26.7200 |
| 07/24/2026 15:58 | 75 | 26.7200 |
| 07/24/2026 15:55 | 200 | 26.7320 |
| 07/24/2026 15:55 | 199 | 26.7500 |
| 07/24/2026 15:55 | 188 | 26.7500 |
| 07/24/2026 15:54 | 152 | 26.7600 |
| 07/24/2026 15:54 | 187 | 26.7600 |
| 07/24/2026 15:54 | 93 | 26.7600 |
| 07/24/2026 15:54 | 62 | 26.7600 |
| 07/24/2026 15:54 | 417 | 26.7600 |
| 07/24/2026 15:54 | 78 | 26.7700 |
| 07/24/2026 15:54 | 78 | 26.7700 |
| 07/24/2026 15:53 | 80 | 26.7600 |
| 07/24/2026 15:53 | 149 | 26.7600 |
| 07/24/2026 15:53 | 56 | 26.7600 |
| 07/24/2026 15:53 | 182 | 26.7600 |
| 07/24/2026 15:53 | 231 | 26.7600 |
| 07/24/2026 15:53 | 47 | 26.7500 |
| 07/24/2026 15:52 | 0.1425 | 26.7700 |
| 07/24/2026 15:52 | 43 | 26.7600 |
| 07/24/2026 15:51 | 155 | 26.7700 |
| 07/24/2026 15:51 | 185 | 26.7700 |
| 07/24/2026 15:51 | 52 | 26.7700 |
| 07/24/2026 15:51 | 97 | 26.7700 |
| 07/24/2026 15:51 | 132 | 26.7700 |
| 07/24/2026 15:50 | 75 | 26.7600 |
| 07/24/2026 15:50 | 130 | 26.7600 |
| 07/24/2026 15:50 | 35 | 26.7600 |
| 07/24/2026 15:50 | 105 | 26.7600 |
| 07/24/2026 15:50 | 92 | 26.7900 |
| 07/24/2026 15:50 | 137 | 26.7900 |
| 07/24/2026 15:50 | 68 | 26.7900 |
| 07/24/2026 15:48 | 336 | 26.7900 |
| 07/24/2026 15:48 | 332 | 26.7900 |
| 07/24/2026 15:48 | 95 | 26.7900 |
| 07/24/2026 15:47 | 48 | 26.7700 |
| 07/24/2026 15:47 | 84 | 26.7800 |
| 07/24/2026 15:46 | 97 | 26.7800 |
| 07/24/2026 15:46 | 134 | 26.7800 |
| 07/24/2026 15:46 | 2.24 | 26.7700 |
| 07/24/2026 15:45 | 56 | 26.7700 |
| 07/24/2026 15:45 | 669 | 26.7800 |
| 07/24/2026 15:45 | 462 | 26.7800 |
| 07/24/2026 15:45 | 109 | 26.7800 |
| 07/24/2026 15:45 | 41 | 26.7800 |
| 07/24/2026 15:45 | 9 | 26.7800 |
| 07/24/2026 15:45 | 30 | 26.7800 |
| 07/24/2026 15:44 | 32 | 26.7800 |
| 07/24/2026 15:44 | 47 | 26.7800 |
| 07/24/2026 15:44 | 197 | 26.7700 |
| 07/24/2026 15:44 | 116 | 26.7700 |
| 07/24/2026 15:44 | 63 | 26.7700 |
| 07/24/2026 15:44 | 88 | 26.7700 |
| 07/24/2026 15:44 | 0.1597 | 26.7400 |
| 07/24/2026 15:44 | 310 | 26.7500 |
| 07/24/2026 15:43 | 3000 | 26.73122 |
| 07/24/2026 15:43 | 334 | 26.7300 |
| 07/24/2026 15:42 | 118 | 26.7200 |
| 07/24/2026 15:42 | 50 | 26.7200 |
| 07/24/2026 15:42 | 95 | 26.7200 |
| 07/24/2026 15:42 | 148 | 26.7200 |
| 07/24/2026 15:42 | 148 | 26.7200 |
| 07/24/2026 15:42 | 451 | 26.7200 |
| 07/24/2026 15:41 | 27 | 26.7300 |
| 07/24/2026 15:41 | 73 | 26.7200 |
| 07/24/2026 15:41 | 83 | 26.7100 |
| 07/24/2026 15:41 | 168 | 26.7100 |
| 07/24/2026 15:41 | 194 | 26.7000 |
| 07/24/2026 15:41 | 116 | 26.7000 |
| 07/24/2026 15:41 | 52 | 26.7000 |
| 07/24/2026 15:41 | 50 | 26.7000 |
| 07/24/2026 15:41 | 50 | 26.7000 |
| 07/24/2026 15:41 | 212 | 26.7000 |
| 07/24/2026 15:41 | 15 | 26.7100 |
| 07/24/2026 15:41 | 40 | 26.7100 |
| 07/24/2026 15:41 | 16 | 26.7100 |
| 07/24/2026 15:41 | 120 | 26.7100 |
| 07/24/2026 15:40 | 192 | 26.7100 |
| 07/24/2026 15:39 | 80 | 26.7200 |
| 07/24/2026 15:39 | 97 | 26.7200 |
| 07/24/2026 15:39 | 106 | 26.7200 |
| 07/24/2026 15:39 | 0.55 | 26.7100 |
| 07/24/2026 15:39 | 168 | 26.7100 |
| 07/24/2026 15:39 | 79 | 26.7100 |
| 07/24/2026 15:39 | 32 | 26.7100 |
| 07/24/2026 15:39 | 32 | 26.7100 |
| 07/24/2026 15:39 | 48 | 26.7100 |
| 07/24/2026 15:39 | 32 | 26.7100 |
| 07/24/2026 15:39 | 168 | 26.7100 |
| 07/24/2026 15:39 | 32 | 26.7100 |
| 07/24/2026 15:39 | 79 | 26.7100 |
| 07/24/2026 15:39 | 147 | 26.7100 |
| 07/24/2026 15:39 | 50 | 26.7200 |
| 07/24/2026 15:39 | 206 | 26.7400 |
| 07/24/2026 15:39 | 492 | 26.7400 |
| 07/24/2026 15:39 | 84 | 26.7400 |
| 07/24/2026 15:39 | 82 | 26.7400 |
| 07/24/2026 15:37 | 404 | 26.7400 |
| 07/24/2026 15:37 | 83 | 26.7400 |
| 07/24/2026 15:37 | 77 | 26.7400 |
| 07/24/2026 15:37 | 326 | 26.7300 |
| 07/24/2026 15:37 | 82 | 26.7300 |
| 07/24/2026 15:37 | 53 | 26.7300 |
| 07/24/2026 15:36 | 120 | 26.7300 |
| 07/24/2026 15:36 | 126 | 26.7300 |
| 07/24/2026 15:36 | 143 | 26.7200 |
| 07/24/2026 15:36 | 326 | 26.7200 |
| 07/24/2026 15:35 | 296 | 26.7300 |
| 07/24/2026 15:35 | 73 | 26.7300 |
| 07/24/2026 15:35 | 401 | 26.7500 |
| 07/24/2026 15:35 | 8 | 26.7500 |
| 07/24/2026 15:34 | 185 | 26.7400 |
| 07/24/2026 15:34 | 64 | 26.7400 |
| 07/24/2026 15:34 | 168 | 26.7400 |
| 07/24/2026 15:34 | 185 | 26.7400 |
| 07/24/2026 15:34 | 79 | 26.7400 |
| 07/24/2026 15:34 | 32 | 26.7400 |
| 07/24/2026 15:34 | 445 | 26.7500 |
| 07/24/2026 15:34 | 348 | 26.7500 |
| 07/24/2026 15:34 | 68 | 26.7500 |
| 07/24/2026 15:34 | 61 | 26.7500 |
| 07/24/2026 15:34 | 32 | 26.7600 |
| 07/24/2026 15:34 | 57 | 26.7600 |
| 07/24/2026 15:33 | 25 | 26.7600 |
| 07/24/2026 15:33 | 40 | 26.7600 |
| 07/24/2026 15:32 | 50 | 26.7600 |
| 07/24/2026 15:32 | 50 | 26.7700 |
| 07/24/2026 15:32 | 126 | 26.7700 |
| 07/24/2026 15:32 | 200 | 26.7700 |
| 07/24/2026 15:32 | 555 | 26.7800 |
| 07/24/2026 15:32 | 676 | 26.7800 |
| 07/24/2026 15:32 | 47 | 26.7800 |
| 07/24/2026 15:32 | 82 | 26.7800 |
| 07/24/2026 15:32 | 84 | 26.7700 |
| 07/24/2026 15:32 | 84 | 26.7700 |
| 07/24/2026 15:31 | 87 | 26.7700 |
| 07/24/2026 15:31 | 4 | 26.7700 |
| 07/24/2026 15:31 | 102 | 26.7600 |
| 07/24/2026 15:31 | 359 | 26.7600 |
| 07/24/2026 15:31 | 38 | 26.7600 |
| 07/24/2026 15:31 | 32 | 26.7600 |
| 07/24/2026 15:31 | 62 | 26.7600 |
| 07/24/2026 15:31 | 64 | 26.7600 |
| 07/24/2026 15:30 | 206 | 26.7600 |
| 07/24/2026 15:30 | 67 | 26.7600 |
| 07/24/2026 15:30 | 54 | 26.7500 |
| 07/24/2026 15:30 | 62 | 26.7500 |
| 07/24/2026 15:30 | 27 | 26.7500 |
| 07/24/2026 15:30 | 69 | 26.7400 |
| 07/24/2026 15:30 | 45 | 26.7300 |
| 07/24/2026 15:30 | 185 | 26.7300 |
| 07/24/2026 15:30 | 180 | 26.7300 |
| 07/24/2026 15:30 | 52 | 26.7300 |
| 07/24/2026 15:30 | 32 | 26.7300 |
| 07/24/2026 15:30 | 84 | 26.7300 |
| 07/24/2026 15:30 | 84 | 26.7300 |
| 07/24/2026 15:30 | 62 | 26.7400 |
| 07/24/2026 15:30 | 157 | 26.7400 |
| 07/24/2026 15:30 | 65 | 26.7400 |
| 07/24/2026 15:30 | 50 | 26.7400 |
| 07/24/2026 15:30 | 8 | 26.7400 |
| 07/24/2026 15:30 | 42 | 26.7400 |
| 07/24/2026 15:30 | 250 | 26.7400 |
| 07/24/2026 15:30 | 463 | 26.7400 |
| 07/24/2026 15:30 | 52 | 26.7400 |
| 07/24/2026 15:30 | 180 | 26.7400 |
| 07/24/2026 15:30 | 32 | 26.7400 |
| 07/24/2026 15:30 | 59 | 26.7400 |
| 07/24/2026 15:30 | 73 | 26.7400 |
| 07/24/2026 15:30 | 51 | 26.7400 |
| 07/24/2026 15:30 | 82 | 26.7400 |
| 07/24/2026 15:30 | 185 | 26.7400 |
| 07/24/2026 15:30 | 362 | 26.7400 |
| 07/24/2026 15:30 | 54 | 26.7400 |
| 07/24/2026 15:28 | 30 | 26.7400 |
| 07/24/2026 15:28 | 156 | 26.7500 |
| 07/24/2026 15:28 | 32 | 26.7500 |
| 07/24/2026 15:28 | 57 | 26.7500 |
| 07/24/2026 15:28 | 185 | 26.7500 |
| 07/24/2026 15:28 | 175 | 26.7400 |
| 07/24/2026 15:28 | 140 | 26.7400 |
| 07/24/2026 15:28 | 141 | 26.7400 |
| 07/24/2026 15:28 | 53 | 26.7400 |
| 07/24/2026 15:28 | 320 | 26.7500 |
| 07/24/2026 15:28 | 13 | 26.7500 |
| 07/24/2026 15:28 | 54 | 26.7500 |
| 07/24/2026 15:28 | 53 | 26.7500 |
| 07/24/2026 15:28 | 84 | 26.7500 |
| 07/24/2026 15:28 | 56 | 26.7500 |
| 07/24/2026 15:28 | 84 | 26.7500 |
| 07/24/2026 15:28 | 32 | 26.7600 |
| 07/24/2026 15:28 | 275 | 26.7600 |
| 07/24/2026 15:28 | 378 | 26.7600 |
| 07/24/2026 15:28 | 67 | 26.7600 |
| 07/24/2026 15:28 | 56 | 26.7600 |
| 07/24/2026 15:28 | 32 | 26.7600 |
| 07/24/2026 15:28 | 0.37 | 26.7700 |
| 07/24/2026 15:27 | 11 | 26.7600 |
| 07/24/2026 15:27 | 68 | 26.7700 |
| 07/24/2026 15:27 | 319 | 26.7700 |
| 07/24/2026 15:27 | 258 | 26.7700 |
| 07/24/2026 15:27 | 84 | 26.7700 |
| 07/24/2026 15:27 | 32 | 26.7700 |
| 07/24/2026 15:27 | 54 | 26.7700 |
| 07/24/2026 15:27 | 75 | 26.7700 |
| 07/24/2026 15:27 | 113 | 26.7700 |
| 07/24/2026 15:27 | 160 | 26.7700 |
| 07/24/2026 15:27 | 147 | 26.7700 |
| 07/24/2026 15:27 | 137 | 26.7700 |
| 07/24/2026 15:27 | 234 | 26.7600 |
| 07/24/2026 15:27 | 119 | 26.7600 |
| 07/24/2026 15:27 | 160 | 26.7600 |
| 07/24/2026 15:27 | 113 | 26.7600 |
| 07/24/2026 15:27 | 197 | 26.7600 |
| 07/24/2026 15:27 | 32 | 26.7600 |
| 07/24/2026 15:27 | 49 | 26.7600 |
| 07/24/2026 15:27 | 132 | 26.7600 |
| 07/24/2026 15:27 | 52 | 26.7500 |
| 07/24/2026 15:27 | 32 | 26.7500 |
| 07/24/2026 15:26 | 84 | 26.7300 |
| 07/24/2026 15:26 | 37 | 26.7300 |
| 07/24/2026 15:26 | 94 | 26.7300 |
| 07/24/2026 15:26 | 53 | 26.7300 |
| 07/24/2026 15:26 | 29 | 26.7300 |
| 07/24/2026 15:26 | 0.0519 | 26.7200 |
| 07/24/2026 15:26 | 32 | 26.7200 |
| 07/24/2026 15:26 | 84 | 26.7200 |
| 07/24/2026 15:26 | 32 | 26.7200 |
| 07/24/2026 15:26 | 62 | 26.7200 |
| 07/24/2026 15:26 | 63 | 26.7200 |
| 07/24/2026 15:26 | 46 | 26.7200 |
| 07/24/2026 15:26 | 84 | 26.7200 |
| 07/24/2026 15:26 | 91 | 26.7200 |
| 07/24/2026 15:26 | 99 | 26.7200 |
| 07/24/2026 15:26 | 32 | 26.7200 |
| 07/24/2026 15:26 | 101 | 26.7200 |
| 07/24/2026 15:26 | 150 | 26.7200 |
| 07/24/2026 15:26 | 32 | 26.7100 |
| 07/24/2026 15:26 | 53 | 26.7100 |
| 07/24/2026 15:24 | 34 | 26.7000 |
| 07/24/2026 15:24 | 29 | 26.7000 |
| 07/24/2026 15:24 | 3 | 26.7000 |
| 07/24/2026 15:24 | 11 | 26.7000 |
| 07/24/2026 15:23 | 73 | 26.6900 |
| 07/24/2026 15:21 | 23 | 26.6800 |
| 07/24/2026 15:21 | 57 | 26.6800 |
| 07/24/2026 15:19 | 44 | 26.6800 |
| 07/24/2026 15:19 | 118 | 26.6700 |
| 07/24/2026 15:19 | 118 | 26.6700 |
| 07/24/2026 15:19 | 53 | 26.6700 |
| 07/24/2026 15:19 | 32 | 26.6700 |
| 07/24/2026 15:19 | 24 | 26.6800 |
| 07/24/2026 15:19 | 37 | 26.6800 |
| 07/24/2026 15:18 | 58 | 26.6800 |
| 07/24/2026 15:18 | 38 | 26.6900 |
| 07/24/2026 15:16 | 48 | 26.6700 |
| 07/24/2026 15:16 | 1 | 26.6700 |
| 07/24/2026 15:16 | 51 | 26.6700 |
| 07/24/2026 15:16 | 219 | 26.6800 |
| 07/24/2026 15:16 | 49 | 26.6800 |
| 07/24/2026 15:15 | 75 | 26.6800 |
| 07/24/2026 15:15 | 84 | 26.6700 |
| 07/24/2026 15:15 | 58 | 26.6700 |
| 07/24/2026 15:11 | 58 | 26.6700 |
| 07/24/2026 15:10 | 37 | 26.6600 |
| 07/24/2026 15:10 | 31 | 26.6600 |
| 07/24/2026 15:10 | 51 | 26.6600 |
| 07/24/2026 15:10 | 75 | 26.6600 |
| 07/24/2026 15:10 | 32 | 26.6600 |
| 07/24/2026 15:10 | 10 | 26.6500 |
| 07/24/2026 15:10 | 36 | 26.6500 |
| 07/24/2026 15:10 | 43 | 26.6500 |
| 07/24/2026 15:09 | 0.2157 | 26.6600 |
| 07/24/2026 15:08 | 80 | 26.6500 |
| 07/24/2026 15:07 | 43 | 26.6600 |
| 07/24/2026 15:07 | 214 | 26.6600 |
| 07/24/2026 15:06 | 15 | 26.6600 |
| 07/24/2026 15:06 | 8 | 26.6600 |
| 07/24/2026 15:05 | 93 | 26.6600 |
| 07/24/2026 15:05 | 98 | 26.6600 |
| 07/24/2026 15:05 | 335 | 26.6550 |
| 07/24/2026 15:05 | 30 | 26.6600 |
| 07/24/2026 15:05 | 111 | 26.6600 |
| 07/24/2026 15:05 | 19 | 26.6600 |
| 07/24/2026 15:05 | 46 | 26.6600 |
| 07/24/2026 15:05 | 233 | 26.6600 |
| 07/24/2026 15:05 | 5 | 26.6600 |
| 07/24/2026 15:05 | 8 | 26.6600 |
| 07/24/2026 15:05 | 37 | 26.6600 |
| 07/24/2026 15:05 | 32 | 26.6600 |
| 07/24/2026 15:05 | 50 | 26.6600 |
| 07/24/2026 15:04 | 40 | 26.6700 |
| 07/24/2026 15:04 | 25 | 26.6700 |
| 07/24/2026 15:03 | 49 | 26.6800 |
| 07/24/2026 15:03 | 25 | 26.6800 |
| 07/24/2026 15:03 | 544 | 26.6800 |
| 07/24/2026 15:03 | 480 | 26.6800 |
| 07/24/2026 15:03 | 67 | 26.6800 |
| 07/24/2026 15:02 | 250 | 26.6800 |
| 07/24/2026 15:00 | 57 | 26.6600 |
| 07/24/2026 15:00 | 57 | 26.6600 |
| 07/24/2026 15:00 | 37 | 26.6600 |
| 07/24/2026 15:00 | 44 | 26.6600 |
| 07/24/2026 15:00 | 59 | 26.6600 |
| 07/24/2026 15:00 | 50 | 26.6600 |
| 07/24/2026 15:00 | 8 | 26.6500 |
| 07/24/2026 15:00 | 190 | 26.6500 |
| 07/24/2026 15:00 | 114 | 26.6500 |
| 07/24/2026 15:00 | 52 | 26.6500 |
| 07/24/2026 14:58 | 8 | 26.6400 |
| 07/24/2026 14:58 | 53 | 26.6400 |
| 07/24/2026 14:57 | 43 | 26.6500 |
| 07/24/2026 14:56 | 43 | 26.6500 |
| 07/24/2026 14:56 | 50 | 26.6500 |
| 07/24/2026 14:55 | 8 | 26.6500 |
| 07/24/2026 14:55 | 56 | 26.6700 |
| 07/24/2026 14:55 | 46 | 26.6700 |
| 07/24/2026 14:55 | 145 | 26.6700 |
| 07/24/2026 14:55 | 21 | 26.6700 |
| 07/24/2026 14:55 | 45 | 26.6700 |
| 07/24/2026 14:53 | 15 | 26.6700 |
| 07/24/2026 14:53 | 75 | 26.6700 |
| 07/24/2026 14:51 | 52 | 26.6800 |
| 07/24/2026 14:51 | 245 | 26.7000 |
| 07/24/2026 14:51 | 209 | 26.7000 |
| 07/24/2026 14:51 | 54 | 26.7000 |
| 07/24/2026 14:50 | 2 | 26.7000 |
| 07/24/2026 14:50 | 2 | 26.7000 |
| 07/24/2026 14:45 | 75 | 26.7000 |
| 07/24/2026 14:45 | 187 | 26.7000 |
| 07/24/2026 14:45 | 73 | 26.7000 |
| 07/24/2026 14:44 | 49 | 26.6900 |
| 07/24/2026 14:44 | 32 | 26.6900 |
| 07/24/2026 14:43 | 56 | 26.6800 |
| 07/24/2026 14:43 | 83 | 26.6800 |
| 07/24/2026 14:43 | 160 | 26.6800 |
| 07/24/2026 14:43 | 117 | 26.6800 |
| 07/24/2026 14:43 | 54 | 26.6800 |
| 07/24/2026 14:43 | 309 | 26.6800 |
| 07/24/2026 14:43 | 32 | 26.6800 |
| 07/24/2026 14:43 | 89 | 26.6800 |
| 07/24/2026 14:43 | 89 | 26.6800 |
| 07/24/2026 14:42 | 151 | 26.6900 |
| 07/24/2026 14:42 | 14 | 26.6900 |
| 07/24/2026 14:42 | 251 | 26.6900 |
| 07/24/2026 14:42 | 53 | 26.6900 |
| 07/24/2026 14:42 | 39 | 26.6900 |
| 07/24/2026 14:42 | 28 | 26.6900 |
| 07/24/2026 14:42 | 28 | 26.6900 |
| 07/24/2026 14:41 | 111 | 26.7000 |
| 07/24/2026 14:41 | 50 | 26.7000 |
| 07/24/2026 14:41 | 67 | 26.7000 |
| 07/24/2026 14:39 | 53 | 26.7000 |
| 07/24/2026 14:38 | 35 | 26.6900 |
| 07/24/2026 14:38 | 71 | 26.6900 |
| 07/24/2026 14:36 | 40 | 26.6900 |
| 07/24/2026 14:36 | 53 | 26.6900 |
| 07/24/2026 14:36 | 43 | 26.6900 |
| 07/24/2026 14:33 | 64 | 26.6900 |
| 07/24/2026 14:33 | 76 | 26.6900 |
| 07/24/2026 14:30 | 10 | 26.6900 |
| 07/24/2026 14:30 | 25 | 26.6900 |
| 07/24/2026 14:27 | 50 | 26.6900 |
| 07/24/2026 14:27 | 84 | 26.6900 |
| 07/24/2026 14:26 | 3 | 26.6900 |
| 07/24/2026 14:26 | 35 | 26.6900 |
| 07/24/2026 14:25 | 17 | 26.6900 |
| 07/24/2026 14:25 | 39 | 26.6900 |
| 07/24/2026 14:25 | 132 | 26.6900 |
| 07/24/2026 14:25 | 16 | 26.6900 |
| 07/24/2026 14:24 | 139 | 26.7000 |
| 07/24/2026 14:24 | 120 | 26.7000 |
| 07/24/2026 14:24 | 110 | 26.7000 |
| 07/24/2026 14:24 | 160 | 26.7000 |
| 07/24/2026 14:24 | 32 | 26.7000 |
| 07/24/2026 14:24 | 50 | 26.7000 |
| 07/24/2026 14:24 | 36 | 26.7000 |
| 07/24/2026 14:24 | 33 | 26.7000 |
| 07/24/2026 14:23 | 100 | 26.70333 |
| 07/24/2026 14:23 | 32 | 26.7000 |
| 07/24/2026 14:23 | 102 | 26.7000 |
| 07/24/2026 14:23 | 28 | 26.7000 |
| 07/24/2026 14:23 | 29 | 26.7000 |
| 07/24/2026 14:23 | 39 | 26.7000 |
| 07/24/2026 14:23 | 157 | 26.7000 |
| 07/24/2026 14:23 | 32 | 26.7000 |
| 07/24/2026 14:23 | 84 | 26.7000 |
| 07/24/2026 14:22 | 41 | 26.7200 |
| 07/24/2026 14:22 | 208 | 26.7200 |
| 07/24/2026 14:22 | 158 | 26.7200 |
| 07/24/2026 14:22 | 35 | 26.7200 |
| 07/24/2026 14:22 | 153 | 26.7200 |
| 07/24/2026 14:19 | 8 | 26.7300 |
| 07/24/2026 14:19 | 35 | 26.7300 |
| 07/24/2026 14:19 | 106 | 26.7300 |
| 07/24/2026 14:19 | 43 | 26.7300 |
| 07/24/2026 14:19 | 44 | 26.7300 |
| 07/24/2026 14:18 | 46 | 26.7300 |
| 07/24/2026 14:18 | 59 | 26.7300 |
| 07/24/2026 14:16 | 23 | 26.7400 |
| 07/24/2026 14:16 | 140 | 26.7300 |
| 07/24/2026 14:14 | 54 | 26.7200 |
| 07/24/2026 14:13 | 178 | 26.7100 |
| 07/24/2026 14:13 | 66 | 26.7100 |
| 07/24/2026 14:13 | 298 | 26.7100 |
| 07/24/2026 14:13 | 44 | 26.7100 |
| 07/24/2026 14:12 | 97 | 26.7200 |
| 07/24/2026 14:12 | 100 | 26.7200 |
| 07/24/2026 14:12 | 17 | 26.7200 |
| 07/24/2026 14:10 | 35 | 26.7200 |
| 07/24/2026 14:10 | 32 | 26.7200 |
| 07/24/2026 14:10 | 84 | 26.7200 |
| 07/24/2026 14:10 | 143 | 26.7200 |
| 07/24/2026 14:10 | 51 | 26.7200 |
| 07/24/2026 14:10 | 132 | 26.7200 |
| 07/24/2026 14:07 | 150 | 26.7000 |
| 07/24/2026 14:06 | 8 | 26.7000 |
| 07/24/2026 14:06 | 61 | 26.7000 |
| 07/24/2026 14:06 | 159 | 26.6900 |
| 07/24/2026 14:06 | 75 | 26.6900 |
| 07/24/2026 14:06 | 158 | 26.6800 |
| 07/24/2026 14:06 | 150 | 26.6800 |
| 07/24/2026 14:06 | 80 | 26.6800 |
| 07/24/2026 14:05 | 33 | 26.6700 |
| 07/24/2026 14:05 | 236 | 26.6700 |
| 07/24/2026 14:05 | 2 | 26.6700 |
| 07/24/2026 14:05 | 11 | 26.6700 |
| 07/24/2026 14:05 | 229 | 26.6700 |
| 07/24/2026 14:04 | 17 | 26.6700 |
| 07/24/2026 14:04 | 48 | 26.6700 |
| 07/24/2026 14:04 | 92 | 26.6700 |
| 07/24/2026 14:04 | 84 | 26.6700 |
| 07/24/2026 14:04 | 30 | 26.6700 |
| 07/24/2026 14:04 | 158 | 26.6700 |
| 07/24/2026 14:04 | 156 | 26.6700 |
| 07/24/2026 14:04 | 38 | 26.6600 |
| 07/24/2026 14:04 | 84 | 26.6600 |
| 07/24/2026 14:04 | 210 | 26.6600 |
| 07/24/2026 14:04 | 32 | 26.6600 |
| 07/24/2026 14:04 | 55 | 26.6600 |
| 07/24/2026 14:04 | 210 | 26.6700 |
| 07/24/2026 14:04 | 84 | 26.6700 |
| 07/24/2026 14:04 | 36 | 26.6700 |
| 07/24/2026 14:02 | 27 | 26.6800 |
| 07/24/2026 14:02 | 40 | 26.6900 |
| 07/24/2026 14:02 | 60 | 26.6900 |
| 07/24/2026 14:02 | 41 | 26.6900 |
| 07/24/2026 14:02 | 41 | 26.6900 |
| 07/24/2026 14:01 | 17 | 26.6900 |
| 07/24/2026 14:01 | 40 | 26.7000 |
| 07/24/2026 14:01 | 85 | 26.7000 |
| 07/24/2026 14:01 | 123 | 26.7000 |
| 07/24/2026 14:01 | 245 | 26.7000 |
| 07/24/2026 14:00 | 304 | 26.7100 |
| 07/24/2026 14:00 | 228 | 26.7100 |
| 07/24/2026 14:00 | 47 | 26.7100 |
| 07/24/2026 14:00 | 77 | 26.7100 |
| 07/24/2026 14:00 | 124 | 26.7100 |
| 07/24/2026 13:59 | 179 | 26.7100 |
| 07/24/2026 13:59 | 158 | 26.7100 |
| 07/24/2026 13:59 | 21 | 26.7100 |
| 07/24/2026 13:59 | 168 | 26.7100 |
| 07/24/2026 13:59 | 190 | 26.7100 |
| 07/24/2026 13:59 | 210 | 26.7100 |
| 07/24/2026 13:59 | 294 | 26.7100 |
| 07/24/2026 13:59 | 308 | 26.7100 |
| 07/24/2026 13:59 | 555 | 26.7100 |
| 07/24/2026 13:59 | 197 | 26.7100 |
| 07/24/2026 13:59 | 127 | 26.7100 |
| 07/24/2026 13:59 | 115 | 26.7100 |
| 07/24/2026 13:59 | 48 | 26.7100 |
| 07/24/2026 13:59 | 51 | 26.7100 |
| 07/24/2026 13:59 | 52 | 26.7100 |
| 07/24/2026 13:59 | 62 | 26.7100 |
| 07/24/2026 13:59 | 122 | 26.7100 |
| 07/24/2026 13:59 | 36 | 26.7100 |
| 07/24/2026 13:59 | 32 | 26.7100 |
| 07/24/2026 13:59 | 71 | 26.7100 |
| 07/24/2026 13:59 | 32 | 26.7100 |
| 07/24/2026 13:59 | 55 | 26.7100 |
| 07/24/2026 13:58 | 61 | 26.6900 |
| 07/24/2026 13:58 | 43 | 26.6900 |
| 07/24/2026 13:58 | 25 | 26.6900 |
| 07/24/2026 13:58 | 41 | 26.6900 |
| 07/24/2026 13:58 | 69 | 26.6900 |
| 07/24/2026 13:58 | 6 | 26.6900 |
| 07/24/2026 13:58 | 78 | 26.6900 |
| 07/24/2026 13:58 | 80 | 26.6800 |
| 07/24/2026 13:58 | 142 | 26.6800 |
| 07/24/2026 13:57 | 36 | 26.6600 |
| 07/24/2026 13:57 | 220 | 26.6600 |
| 07/24/2026 13:57 | 171 | 26.6600 |
| 07/24/2026 13:57 | 101 | 26.6600 |
| 07/24/2026 13:57 | 12 | 26.6600 |
| 07/24/2026 13:57 | 85 | 26.6600 |
| 07/24/2026 13:55 | 104 | 26.6700 |
| 07/24/2026 13:55 | 169 | 26.6700 |
| 07/24/2026 13:55 | 32 | 26.6700 |
| 07/24/2026 13:55 | 60 | 26.6700 |
| 07/24/2026 13:55 | 55 | 26.6700 |
| 07/24/2026 13:55 | 13 | 26.6650 |
| 07/24/2026 13:55 | 16 | 26.6700 |
| 07/24/2026 13:55 | 32 | 26.6700 |
| 07/24/2026 13:55 | 18 | 26.6700 |
| 07/24/2026 13:55 | 121 | 26.6700 |
| 07/24/2026 13:55 | 82 | 26.6700 |
| 07/24/2026 13:55 | 35 | 26.6700 |
| 07/24/2026 13:55 | 126 | 26.6700 |
| 07/24/2026 13:55 | 169 | 26.6700 |
| 07/24/2026 13:55 | 31 | 26.6700 |
| 07/24/2026 13:54 | 164 | 26.6700 |
| 07/24/2026 13:53 | 83 | 26.6700 |
| 07/24/2026 13:53 | 65 | 26.6700 |
| 07/24/2026 13:53 | 25 | 26.6700 |
| 07/24/2026 13:52 | 101 | 26.6700 |
| 07/24/2026 13:52 | 31 | 26.6700 |
| 07/24/2026 13:52 | 114 | 26.6700 |
| 07/24/2026 13:52 | 39 | 26.6700 |
| 07/24/2026 13:51 | 119 | 26.6700 |
| 07/24/2026 13:49 | 153 | 26.6700 |
| 07/24/2026 13:49 | 61 | 26.6700 |
| 07/24/2026 13:49 | 32 | 26.6700 |
| 07/24/2026 13:49 | 154 | 26.6700 |
| 07/24/2026 13:49 | 7 | 26.6700 |
| 07/24/2026 13:49 | 168 | 26.6700 |
| 07/24/2026 13:49 | 114 | 26.6700 |
| 07/24/2026 13:49 | 71 | 26.6700 |
| 07/24/2026 13:49 | 32 | 26.6700 |
| 07/24/2026 13:49 | 75 | 26.6700 |
| 07/24/2026 13:49 | 58 | 26.6700 |
| 07/24/2026 13:48 | 155 | 26.6700 |
| 07/24/2026 13:48 | 229 | 26.6700 |
| 07/24/2026 13:48 | 141 | 26.6700 |
| 07/24/2026 13:48 | 104 | 26.6700 |
| 07/24/2026 13:48 | 34 | 26.6700 |
| 07/24/2026 13:48 | 32 | 26.6700 |
| 07/24/2026 13:47 | 34 | 26.6700 |
| 07/24/2026 13:47 | 37 | 26.6700 |
| 07/24/2026 13:47 | 29 | 26.6700 |
| 07/24/2026 13:47 | 163 | 26.6700 |
| 07/24/2026 13:47 | 176 | 26.6700 |
| 07/24/2026 13:45 | 51 | 26.6700 |
| 07/24/2026 13:45 | 216 | 26.6700 |
| 07/24/2026 13:45 | 179 | 26.6700 |
| 07/24/2026 13:45 | 30 | 26.6700 |
| 07/24/2026 13:45 | 58 | 26.6700 |
| 07/24/2026 13:44 | 63 | 26.6700 |
| 07/24/2026 13:44 | 107 | 26.6700 |
| 07/24/2026 13:44 | 56 | 26.6700 |
| 07/24/2026 13:44 | 67 | 26.6700 |
| 07/24/2026 13:44 | 75 | 26.6700 |
| 07/24/2026 13:42 | 18 | 26.6600 |
| 07/24/2026 13:42 | 14 | 26.6600 |
| 07/24/2026 13:42 | 9 | 26.6600 |
| 07/24/2026 13:42 | 24 | 26.6600 |
| 07/24/2026 13:42 | 11 | 26.6600 |
| 07/24/2026 13:42 | 75 | 26.6600 |
| 07/24/2026 13:42 | 31 | 26.6600 |
| 07/24/2026 13:42 | 27 | 26.6600 |
| 07/24/2026 13:42 | 52 | 26.6600 |
| 07/24/2026 13:42 | 167 | 26.6600 |
| 07/24/2026 13:42 | 125 | 26.6600 |
| 07/24/2026 13:42 | 39 | 26.6600 |
| 07/24/2026 13:42 | 28 | 26.6600 |
| 07/24/2026 13:42 | 5 | 26.6600 |
| 07/24/2026 13:42 | 32 | 26.6600 |
| 07/24/2026 13:42 | 32 | 26.6600 |
| 07/24/2026 13:38 | 186 | 26.6700 |
| 07/24/2026 13:38 | 103 | 26.6700 |
| 07/24/2026 13:38 | 64 | 26.6700 |
| 07/24/2026 13:37 | 32 | 26.6800 |
| 07/24/2026 13:36 | 76 | 26.6700 |
| 07/24/2026 13:36 | 30 | 26.6700 |
| 07/24/2026 13:35 | 106 | 26.6700 |
| 07/24/2026 13:35 | 69 | 26.6700 |
| 07/24/2026 13:35 | 115 | 26.6700 |
| 07/24/2026 13:35 | 109 | 26.6700 |
| 07/24/2026 13:35 | 62 | 26.6700 |
| 07/24/2026 13:35 | 11 | 26.6700 |
| 07/24/2026 13:35 | 61 | 26.6700 |
| 07/24/2026 13:35 | 61 | 26.6700 |
| 07/24/2026 13:34 | 68 | 26.6700 |
| 07/24/2026 13:34 | 94 | 26.6700 |
| 07/24/2026 13:34 | 10 | 26.6700 |
| 07/24/2026 13:34 | 81 | 26.6700 |
| 07/24/2026 13:34 | 131 | 26.6800 |
| 07/24/2026 13:34 | 143 | 26.6800 |
| 07/24/2026 13:34 | 40 | 26.6800 |
| 07/24/2026 13:34 | 110 | 26.6800 |
| 07/24/2026 13:33 | 76 | 26.6800 |
| 07/24/2026 13:33 | 49 | 26.6800 |
| 07/24/2026 13:33 | 59 | 26.6800 |
| 07/24/2026 13:33 | 100 | 26.6800 |
| 07/24/2026 13:33 | 28 | 26.6800 |
| 07/24/2026 13:33 | 66 | 26.6800 |
| 07/24/2026 13:33 | 40 | 26.6800 |
| 07/24/2026 13:29 | 116 | 26.6700 |
| 07/24/2026 13:29 | 37 | 26.6600 |
| 07/24/2026 13:29 | 121 | 26.6600 |
| 07/24/2026 13:29 | 6 | 26.6600 |
| 07/24/2026 13:29 | 122 | 26.6600 |
| 07/24/2026 13:25 | 39 | 26.6700 |
| 07/24/2026 13:25 | 191 | 26.6700 |
| 07/24/2026 13:25 | 152 | 26.6700 |
| 07/24/2026 13:25 | 32 | 26.6700 |
| 07/24/2026 13:25 | 75 | 26.6700 |
| 07/24/2026 13:24 | 58 | 26.6700 |
| 07/24/2026 13:24 | 103 | 26.6700 |
| 07/24/2026 13:24 | 38 | 26.6700 |
| 07/24/2026 13:21 | 0.1077 | 26.6600 |
| 07/24/2026 13:21 | 53 | 26.6500 |
| 07/24/2026 13:21 | 44 | 26.6500 |
| 07/24/2026 13:21 | 32 | 26.6500 |
| 07/24/2026 13:21 | 66 | 26.6600 |
| 07/24/2026 13:20 | 72 | 26.6500 |
| 07/24/2026 13:20 | 161 | 26.6500 |
| 07/24/2026 13:20 | 87 | 26.6500 |
| 07/24/2026 13:20 | 69 | 26.6500 |
| 07/24/2026 13:20 | 92 | 26.6500 |
| 07/24/2026 13:18 | 208 | 26.6600 |
| 07/24/2026 13:18 | 159 | 26.6600 |
| 07/24/2026 13:18 | 91 | 26.6600 |
| 07/24/2026 13:18 | 32 | 26.6600 |
| 07/24/2026 13:18 | 63 | 26.6600 |
| 07/24/2026 13:18 | 4 | 26.6600 |
| 07/24/2026 13:18 | 32 | 26.6600 |
| 07/24/2026 13:18 | 113 | 26.6600 |
| 07/24/2026 13:14 | 8 | 26.6500 |
| 07/24/2026 13:14 | 12 | 26.6600 |
| 07/24/2026 13:14 | 155 | 26.6600 |
| 07/24/2026 13:14 | 148 | 26.6600 |
| 07/24/2026 13:14 | 68 | 26.6600 |
| 07/24/2026 13:13 | 65 | 26.6700 |
| 07/24/2026 13:13 | 35 | 26.6700 |
| 07/24/2026 13:13 | 170 | 26.6700 |
| 07/24/2026 13:13 | 149 | 26.6700 |
| 07/24/2026 13:13 | 72 | 26.6700 |
| 07/24/2026 13:12 | 107 | 26.6700 |
| 07/24/2026 13:12 | 136 | 26.6700 |
| 07/24/2026 13:12 | 29 | 26.6700 |
| 07/24/2026 13:12 | 104 | 26.6700 |
| 07/24/2026 13:12 | 168 | 26.6700 |
| 07/24/2026 13:12 | 11 | 26.6700 |
| 07/24/2026 13:12 | 30 | 26.6700 |
| 07/24/2026 13:12 | 31 | 26.6700 |
| 07/24/2026 13:12 | 182 | 26.6700 |
| 07/24/2026 13:12 | 152 | 26.6700 |
| 07/24/2026 13:12 | 29 | 26.6700 |
| 07/24/2026 13:11 | 25 | 26.6700 |
| 07/24/2026 13:11 | 53 | 26.6700 |
| 07/24/2026 13:11 | 123 | 26.6600 |
| 07/24/2026 13:11 | 71 | 26.6600 |
| 07/24/2026 13:09 | 0.2997 | 26.6600 |
| 07/24/2026 13:09 | 32 | 26.6400 |
| 07/24/2026 13:09 | 49 | 26.6400 |
| 07/24/2026 13:09 | 58 | 26.6400 |
| 07/24/2026 13:09 | 57 | 26.6400 |
| 07/24/2026 13:09 | 13 | 26.6400 |
| 07/24/2026 13:09 | 33 | 26.6400 |
| 07/24/2026 13:09 | 29 | 26.6400 |
| 07/24/2026 13:09 | 29 | 26.6400 |
| 07/24/2026 13:06 | 112 | 26.6400 |
| 07/24/2026 13:06 | 68 | 26.6400 |
| 07/24/2026 13:06 | 64 | 26.6400 |
| 07/24/2026 13:06 | 65 | 26.6300 |
| 07/24/2026 13:06 | 140 | 26.6300 |
| 07/24/2026 13:06 | 54 | 26.6300 |
| 07/24/2026 13:06 | 84 | 26.6300 |
| 07/24/2026 13:06 | 59 | 26.6300 |
| 07/24/2026 13:06 | 54 | 26.6300 |
| 07/24/2026 13:06 | 37 | 26.6300 |
| 07/24/2026 13:06 | 72 | 26.6300 |
| 07/24/2026 13:06 | 52 | 26.6200 |
| 07/24/2026 13:06 | 195 | 26.6200 |
| 07/24/2026 13:06 | 168 | 26.6200 |
| 07/24/2026 13:06 | 116 | 26.6200 |
| 07/24/2026 13:06 | 25 | 26.6200 |
| 07/24/2026 13:06 | 53 | 26.6200 |
| 07/24/2026 13:05 | 42 | 26.6100 |
| 07/24/2026 13:05 | 72 | 26.6100 |
| 07/24/2026 13:05 | 84 | 26.6100 |
| 07/24/2026 13:05 | 73 | 26.6100 |
| 07/24/2026 13:05 | 51 | 26.6100 |
| 07/24/2026 13:05 | 32 | 26.6100 |
| 07/24/2026 13:05 | 134 | 26.6100 |
| 07/24/2026 13:05 | 131 | 26.6100 |
| 07/24/2026 13:05 | 51 | 26.6200 |
| 07/24/2026 13:05 | 42 | 26.6200 |
| 07/24/2026 13:05 | 84 | 26.6200 |
| 07/24/2026 13:05 | 58 | 26.6200 |
| 07/24/2026 13:05 | 168 | 26.6200 |
| 07/24/2026 13:05 | 84 | 26.6300 |
| 07/24/2026 13:05 | 84 | 26.6300 |
| 07/24/2026 13:05 | 32 | 26.6300 |
| 07/24/2026 13:05 | 42 | 26.6300 |
| 07/24/2026 13:05 | 42 | 26.6300 |
| 07/24/2026 13:05 | 42 | 26.6300 |
| 07/24/2026 13:05 | 84 | 26.6300 |
| 07/24/2026 13:05 | 32 | 26.6300 |
| 07/24/2026 13:05 | 30 | 26.6300 |
| 07/24/2026 13:05 | 84 | 26.6300 |
| 07/24/2026 13:05 | 140 | 26.6400 |
| 07/24/2026 13:05 | 32 | 26.6400 |
| 07/24/2026 13:05 | 104 | 26.6400 |
| 07/24/2026 13:05 | 168 | 26.6400 |
| 07/24/2026 13:05 | 28 | 26.6500 |
| 07/24/2026 13:05 | 168 | 26.6500 |
| 07/24/2026 13:05 | 95 | 26.6500 |
| 07/24/2026 13:05 | 72 | 26.6600 |
| 07/24/2026 13:05 | 42 | 26.6600 |
| 07/24/2026 13:05 | 27 | 26.6600 |
| 07/24/2026 13:04 | 45 | 26.6700 |
| 07/24/2026 13:04 | 161 | 26.6700 |
| 07/24/2026 13:04 | 144 | 26.6700 |
| 07/24/2026 13:04 | 17 | 26.6700 |
| 07/24/2026 13:04 | 59 | 26.6700 |
| 07/24/2026 13:04 | 52 | 26.6800 |
| 07/24/2026 13:04 | 48 | 26.6800 |
| 07/24/2026 13:04 | 168 | 26.6800 |
| 07/24/2026 13:04 | 84 | 26.6800 |
| 07/24/2026 13:04 | 74 | 26.6800 |
| 07/24/2026 13:04 | 59 | 26.6800 |
| 07/24/2026 13:04 | 56 | 26.6800 |
| 07/24/2026 13:04 | 83 | 26.6800 |
| 07/24/2026 13:04 | 52 | 26.6800 |
| 07/24/2026 13:04 | 71 | 26.6800 |
| 07/24/2026 13:04 | 1 | 26.6800 |
| 07/24/2026 13:04 | 168 | 26.6800 |
| 07/24/2026 13:04 | 115 | 26.6800 |
| 07/24/2026 13:04 | 113 | 26.6800 |
| 07/24/2026 13:04 | 113 | 26.6700 |
| 07/24/2026 13:04 | 43 | 26.6700 |
| 07/24/2026 13:04 | 145 | 26.6700 |
| 07/24/2026 13:04 | 103 | 26.6700 |
| 07/24/2026 13:04 | 42 | 26.6700 |
| 07/24/2026 13:03 | 36 | 26.6800 |
| 07/24/2026 13:03 | 15 | 26.6800 |
| 07/24/2026 13:03 | 38 | 26.6800 |
| 07/24/2026 13:03 | 28 | 26.6800 |
| 07/24/2026 13:03 | 36 | 26.6800 |
| 07/24/2026 13:03 | 8 | 26.6800 |
| 07/24/2026 13:03 | 100 | 26.6800 |
| 07/24/2026 13:03 | 70 | 26.6800 |
| 07/24/2026 13:02 | 140 | 26.6800 |
| 07/24/2026 13:02 | 124 | 26.6800 |
| 07/24/2026 13:02 | 84 | 26.6800 |
| 07/24/2026 13:02 | 128 | 26.6800 |
| 07/24/2026 13:02 | 37 | 26.6800 |
| 07/24/2026 13:02 | 48 | 26.6800 |
| 07/24/2026 13:02 | 84 | 26.6800 |
| 07/24/2026 13:02 | 41 | 26.6800 |
| 07/24/2026 13:02 | 120 | 26.6800 |
| 07/24/2026 12:59 | 34 | 26.6700 |
| 07/24/2026 12:59 | 58 | 26.6700 |
| 07/24/2026 12:59 | 4 | 26.6800 |
| 07/24/2026 12:59 | 42 | 26.6800 |
| 07/24/2026 12:59 | 14 | 26.6800 |
| 07/24/2026 12:59 | 85 | 26.6800 |
| 07/24/2026 12:59 | 372 | 26.6600 |
| 07/24/2026 12:59 | 50 | 26.6600 |
| 07/24/2026 12:59 | 99 | 26.6600 |
| 07/24/2026 12:59 | 85 | 26.6600 |
| 07/24/2026 12:59 | 15 | 26.6600 |
| 07/24/2026 12:59 | 35 | 26.6600 |
| 07/24/2026 12:59 | 51 | 26.6600 |
| 07/24/2026 12:59 | 8 | 26.6600 |
| 07/24/2026 12:59 | 60 | 26.6600 |
| 07/24/2026 12:59 | 56 | 26.6600 |
| 07/24/2026 12:59 | 112 | 26.6600 |
| 07/24/2026 12:59 | 93 | 26.6600 |
| 07/24/2026 12:59 | 81 | 26.6600 |
| 07/24/2026 12:59 | 39 | 26.6600 |
| 07/24/2026 12:59 | 84 | 26.6600 |
| 07/24/2026 12:59 | 94 | 26.6700 |
| 07/24/2026 12:59 | 52 | 26.6800 |
| 07/24/2026 12:59 | 41 | 26.6700 |
| 07/24/2026 12:59 | 28 | 26.6700 |
| 07/24/2026 12:59 | 65 | 26.6700 |
| 07/24/2026 12:59 | 92 | 26.6700 |
| 07/24/2026 12:59 | 11 | 26.6700 |
| 07/24/2026 12:59 | 51 | 26.6700 |
| 07/24/2026 12:59 | 30 | 26.6700 |
| 07/24/2026 12:59 | 90 | 26.6700 |
| 07/24/2026 12:59 | 12 | 26.6700 |
| 07/24/2026 12:59 | 75 | 26.6600 |
| 07/24/2026 12:58 | 60 | 26.6400 |
| 07/24/2026 12:58 | 104 | 26.6400 |
| 07/24/2026 12:58 | 11 | 26.6400 |
| 07/24/2026 12:58 | 84 | 26.6400 |
| 07/24/2026 12:58 | 193 | 26.6400 |
| 07/24/2026 12:58 | 53 | 26.6500 |
| 07/24/2026 12:58 | 135 | 26.6500 |
| 07/24/2026 12:58 | 84 | 26.6500 |
| 07/24/2026 12:58 | 82 | 26.6500 |
| 07/24/2026 12:58 | 37 | 26.6500 |
| 07/24/2026 12:58 | 168 | 26.6500 |
| 07/24/2026 12:58 | 32 | 26.6500 |
| 07/24/2026 12:58 | 29 | 26.6600 |
| 07/24/2026 12:58 | 32 | 26.6600 |
| 07/24/2026 12:58 | 95 | 26.6600 |
| 07/24/2026 12:57 | 20 | 26.6500 |
| 07/24/2026 12:57 | 81 | 26.6400 |
| 07/24/2026 12:57 | 1 | 26.6500 |
| 07/24/2026 12:57 | 54 | 26.6500 |
| 07/24/2026 12:57 | 29 | 26.6500 |
| 07/24/2026 12:57 | 55 | 26.6500 |
| 07/24/2026 12:57 | 189 | 26.6500 |
| 07/24/2026 12:57 | 72 | 26.6500 |
| 07/24/2026 12:57 | 84 | 26.6600 |
| 07/24/2026 12:57 | 65 | 26.6600 |
| 07/24/2026 12:57 | 51 | 26.6600 |
| 07/24/2026 12:57 | 146 | 26.6600 |
| 07/24/2026 12:57 | 103 | 26.6600 |
| 07/24/2026 12:57 | 131 | 26.6600 |
| 07/24/2026 12:57 | 168 | 26.6600 |
| 07/24/2026 12:57 | 53 | 26.6600 |
| 07/24/2026 12:57 | 32 | 26.6600 |
| 07/24/2026 12:56 | 899 | 26.6600 |
| 07/24/2026 12:56 | 65 | 26.6600 |
| 07/24/2026 12:56 | 45 | 26.6600 |
| 07/24/2026 12:56 | 58 | 26.6500 |
| 07/24/2026 12:56 | 350 | 26.6500 |
| 07/24/2026 12:56 | 88 | 26.6500 |
| 07/24/2026 12:56 | 395 | 26.6500 |
| 07/24/2026 12:56 | 53 | 26.6400 |
| 07/24/2026 12:56 | 102 | 26.6400 |
| 07/24/2026 12:56 | 66 | 26.6400 |
| 07/24/2026 12:56 | 7 | 26.6400 |
| 07/24/2026 12:56 | 168 | 26.6400 |
| 07/24/2026 12:56 | 97 | 26.6400 |
| 07/24/2026 12:56 | 54 | 26.6400 |
| 07/24/2026 12:56 | 1 | 26.6400 |
| 07/24/2026 12:56 | 7 | 26.6400 |
| 07/24/2026 12:56 | 32 | 26.6400 |
| 07/24/2026 12:56 | 50 | 26.6400 |
| 07/24/2026 12:56 | 55 | 26.6400 |
| 07/24/2026 12:56 | 161 | 26.6400 |
| 07/24/2026 12:56 | 138 | 26.6300 |
| 07/24/2026 12:56 | 16 | 26.6300 |
| 07/24/2026 12:56 | 42 | 26.6300 |
| 07/24/2026 12:56 | 132 | 26.6300 |
| 07/24/2026 12:56 | 168 | 26.6200 |
| 07/24/2026 12:56 | 58 | 26.6200 |
| 07/24/2026 12:56 | 161 | 26.6200 |
| 07/24/2026 12:56 | 193 | 26.6200 |
| 07/24/2026 12:56 | 138 | 26.6200 |
| 07/24/2026 12:56 | 32 | 26.6300 |
| 07/24/2026 12:56 | 168 | 26.6300 |
| 07/24/2026 12:56 | 161 | 26.6300 |
| 07/24/2026 12:56 | 56 | 26.6300 |
| 07/24/2026 12:56 | 84 | 26.6300 |
| 07/24/2026 12:56 | 53 | 26.6300 |
| 07/24/2026 12:56 | 61 | 26.6300 |
| 07/24/2026 12:56 | 54 | 26.6300 |
| 07/24/2026 12:56 | 57 | 26.6400 |
| 07/24/2026 12:56 | 746 | 26.6500 |
| 07/24/2026 12:56 | 123 | 26.6500 |
| 07/24/2026 12:56 | 869 | 26.6500 |
| 07/24/2026 12:56 | 434 | 26.6500 |
| 07/24/2026 12:56 | 60 | 26.6500 |
| 07/24/2026 12:56 | 84 | 26.6500 |
| 07/24/2026 12:56 | 291 | 26.6500 |
| 07/24/2026 12:56 | 701 | 26.6500 |
| 07/24/2026 12:56 | 168 | 26.6400 |
| 07/24/2026 12:56 | 211 | 26.6500 |
| 07/24/2026 12:56 | 168 | 26.6500 |
| 07/24/2026 12:56 | 87 | 26.6500 |
| 07/24/2026 12:56 | 500 | 26.6500 |
| 07/24/2026 12:56 | 189 | 26.6400 |
| 07/24/2026 12:56 | 49 | 26.6400 |
| 07/24/2026 12:56 | 112 | 26.6400 |
| 07/24/2026 12:56 | 59 | 26.6400 |
| 07/24/2026 12:56 | 193 | 26.6400 |
| 07/24/2026 12:56 | 56 | 26.6400 |
| 07/24/2026 12:56 | 75 | 26.6400 |
| 07/24/2026 12:56 | 9 | 26.6400 |
| 07/24/2026 12:56 | 123 | 26.6500 |
| 07/24/2026 12:56 | 123 | 26.6500 |
| 07/24/2026 12:56 | 23 | 26.6400 |
| 07/24/2026 12:56 | 123 | 26.6500 |
| 07/24/2026 12:56 | 123 | 26.6500 |
| 07/24/2026 12:56 | 193 | 26.6500 |
| 07/24/2026 12:56 | 500 | 26.6500 |
| 07/24/2026 12:56 | 161 | 26.6500 |
| 07/24/2026 12:56 | 32 | 26.6500 |
| 07/24/2026 12:56 | 135 | 26.6500 |
| 07/24/2026 12:56 | 168 | 26.6500 |
| 07/24/2026 12:56 | 54 | 26.6500 |
| 07/24/2026 12:56 | 68 | 26.6500 |
| 07/24/2026 12:56 | 56 | 26.6500 |
| 07/24/2026 12:56 | 100 | 26.6500 |
| 07/24/2026 12:56 | 193 | 26.6600 |
| 07/24/2026 12:56 | 161 | 26.6600 |
| 07/24/2026 12:56 | 51 | 26.6600 |
| 07/24/2026 12:56 | 136 | 26.6600 |
| 07/24/2026 12:56 | 168 | 26.6600 |
| 07/24/2026 12:56 | 122 | 26.6600 |
| 07/24/2026 12:56 | 57 | 26.6600 |
| 07/24/2026 12:56 | 69 | 26.6600 |
| 07/24/2026 12:56 | 161 | 26.6700 |
| 07/24/2026 12:56 | 84 | 26.6700 |
| 07/24/2026 12:56 | 53 | 26.6700 |
| 07/24/2026 12:56 | 71 | 26.6700 |
| 07/24/2026 12:56 | 168 | 26.6700 |
| 07/24/2026 12:56 | 129 | 26.6700 |
| 07/24/2026 12:56 | 56 | 26.6700 |
| 07/24/2026 12:56 | 122 | 26.6700 |
| 07/24/2026 12:56 | 75 | 26.6700 |
| 07/24/2026 12:56 | 32 | 26.6700 |
| 07/24/2026 12:56 | 54 | 26.6800 |
| 07/24/2026 12:56 | 161 | 26.6800 |
| 07/24/2026 12:56 | 51 | 26.6800 |
| 07/24/2026 12:56 | 168 | 26.6800 |
| 07/24/2026 12:56 | 132 | 26.6800 |
| 07/24/2026 12:56 | 84 | 26.6800 |
| 07/24/2026 12:56 | 127 | 26.6800 |
| 07/24/2026 12:56 | 59 | 26.6800 |
| 07/24/2026 12:56 | 72 | 26.6800 |
| 07/24/2026 12:56 | 32 | 26.6800 |
| 07/24/2026 12:56 | 130 | 26.6900 |
| 07/24/2026 12:56 | 123 | 26.6900 |
| 07/24/2026 12:56 | 60 | 26.6900 |
| 07/24/2026 12:56 | 75 | 26.6900 |
| 07/24/2026 12:56 | 57 | 26.6900 |
| 07/24/2026 12:56 | 54 | 26.6900 |
| 07/24/2026 12:56 | 32 | 26.6900 |
| 07/24/2026 12:56 | 59 | 26.6900 |
| 07/24/2026 12:56 | 73 | 26.6900 |
| 07/24/2026 12:56 | 391 | 26.69314 |
| 07/24/2026 12:56 | 50 | 26.6900 |
| 07/24/2026 12:56 | 169 | 26.6900 |
| 07/24/2026 12:56 | 72 | 26.6900 |
| 07/24/2026 12:56 | 89 | 26.6900 |
| 07/24/2026 12:56 | 342 | 26.6900 |
| 07/24/2026 12:54 | 133 | 26.6800 |
| 07/24/2026 12:54 | 13 | 26.6800 |
| 07/24/2026 12:54 | 90 | 26.6800 |
| 07/24/2026 12:54 | 44 | 26.6800 |
| 07/24/2026 12:50 | 0.1484 | 26.6900 |
| 07/24/2026 12:46 | 50 | 26.68357 |
| 07/24/2026 12:45 | 56 | 26.6800 |
| 07/24/2026 12:44 | 250 | 26.6700 |
| 07/24/2026 12:40 | 120 | 26.66126 |
| 07/24/2026 12:37 | 8 | 26.6650 |
| 07/24/2026 12:35 | 46 | 26.6600 |
| 07/24/2026 12:35 | 129 | 26.6600 |
| 07/24/2026 12:35 | 53 | 26.6600 |
| 07/24/2026 12:34 | 69 | 26.6600 |
| 07/24/2026 12:33 | 107 | 26.6700 |
| 07/24/2026 12:33 | 53 | 26.6700 |
| 07/24/2026 12:33 | 76 | 26.6800 |
| 07/24/2026 12:33 | 65 | 26.6800 |
| 07/24/2026 12:33 | 51 | 26.6800 |
| 07/24/2026 12:33 | 127 | 26.6800 |
| 07/24/2026 12:32 | 13 | 26.6800 |
| 07/24/2026 12:32 | 13 | 26.6800 |
| 07/24/2026 12:32 | 70 | 26.6800 |
| 07/24/2026 12:32 | 59 | 26.6800 |
| 07/24/2026 12:27 | 0.1117 | 26.6800 |
| 07/24/2026 12:25 | 69 | 26.6800 |
| 07/24/2026 12:24 | 100 | 26.6900 |
| 07/24/2026 12:24 | 103 | 26.6900 |
| 07/24/2026 12:24 | 52 | 26.6900 |
| 07/24/2026 12:23 | 96 | 26.6900 |
| 07/24/2026 12:23 | 19 | 26.6900 |
| 07/24/2026 12:23 | 38 | 26.6900 |
| 07/24/2026 12:23 | 71 | 26.6900 |
| 07/24/2026 12:22 | 32 | 26.6800 |
| 07/24/2026 12:22 | 89 | 26.6800 |
| 07/24/2026 12:22 | 50 | 26.6800 |
| 07/24/2026 12:21 | 14 | 26.6800 |
| 07/24/2026 12:21 | 86 | 26.6750 |
| 07/24/2026 12:20 | 32 | 26.6700 |
| 07/24/2026 12:20 | 47 | 26.6700 |
| 07/24/2026 12:20 | 53 | 26.6700 |
| 07/24/2026 12:18 | 12 | 26.6700 |
| 07/24/2026 12:18 | 176 | 26.6800 |
| 07/24/2026 12:18 | 149 | 26.6800 |
| 07/24/2026 12:18 | 6 | 26.6800 |
| 07/24/2026 12:18 | 21 | 26.6800 |
| 07/24/2026 12:18 | 21 | 26.6800 |
| 07/24/2026 12:17 | 329 | 26.6800 |
| 07/24/2026 12:17 | 89 | 26.6800 |
| 07/24/2026 12:17 | 77 | 26.6800 |
| 07/24/2026 12:16 | 32 | 26.6700 |
| 07/24/2026 12:16 | 71 | 26.6700 |
| 07/24/2026 12:16 | 32 | 26.6700 |
| 07/24/2026 12:16 | 97 | 26.6700 |
| 07/24/2026 12:16 | 29 | 26.6700 |
| 07/24/2026 12:16 | 84 | 26.6700 |
| 07/24/2026 12:15 | 31 | 26.6700 |
| 07/24/2026 12:15 | 33 | 26.6700 |
| 07/24/2026 12:15 | 58 | 26.6700 |
| 07/24/2026 12:15 | 26 | 26.6800 |
| 07/24/2026 12:13 | 95 | 26.7000 |
| 07/24/2026 12:12 | 75 | 26.7100 |
| 07/24/2026 12:12 | 22 | 26.7100 |
| 07/24/2026 12:12 | 66 | 26.7100 |
| 07/24/2026 12:12 | 53 | 26.7100 |
| 07/24/2026 12:11 | 75 | 26.7200 |
| 07/24/2026 12:11 | 29 | 26.7200 |
| 07/24/2026 12:11 | 37 | 26.7200 |
| 07/24/2026 12:11 | 27 | 26.7200 |
| 07/24/2026 12:10 | 57 | 26.7200 |
| 07/24/2026 12:10 | 15 | 26.7200 |
| 07/24/2026 12:10 | 50 | 26.7200 |
| 07/24/2026 12:09 | 54 | 26.7200 |
| 07/24/2026 12:09 | 67 | 26.7200 |
| 07/24/2026 12:09 | 63 | 26.7200 |
| 07/24/2026 12:08 | 315 | 26.7250 |
| 07/24/2026 12:06 | 43 | 26.7200 |
| 07/24/2026 12:06 | 33 | 26.7200 |
| 07/24/2026 12:06 | 17 | 26.7200 |
| 07/24/2026 12:05 | 71 | 26.7100 |
| 07/24/2026 12:05 | 41 | 26.7100 |
| 07/24/2026 12:03 | 18.619 | 26.7200 |
| 07/24/2026 12:00 | 38 | 26.7100 |
| 07/24/2026 12:00 | 1 | 26.7100 |
| 07/24/2026 12:00 | 18 | 26.7100 |
| 07/24/2026 11:59 | 20 | 26.7100 |
| 07/24/2026 11:59 | 11 | 26.7100 |
| 07/24/2026 11:57 | 8 | 26.7100 |
| 07/24/2026 11:57 | 5 | 26.7100 |
| 07/24/2026 11:57 | 149 | 26.7100 |
| 07/24/2026 11:57 | 42 | 26.7100 |
| 07/24/2026 11:57 | 44 | 26.7100 |
| 07/24/2026 11:57 | 25 | 26.7100 |
| 07/24/2026 11:57 | 26 | 26.7100 |
| 07/24/2026 11:57 | 54 | 26.7100 |
| 07/24/2026 11:57 | 42 | 26.7100 |
| 07/24/2026 11:55 | 47 | 26.7100 |
| 07/24/2026 11:55 | 84 | 26.7100 |
| 07/24/2026 11:55 | 77 | 26.7100 |
| 07/24/2026 11:55 | 76 | 26.7100 |
| 07/24/2026 11:55 | 45 | 26.7100 |
| 07/24/2026 11:55 | 32 | 26.7100 |
| 07/24/2026 11:55 | 84 | 26.7100 |
| 07/24/2026 11:55 | 217 | 26.7100 |
| 07/24/2026 11:55 | 54 | 26.7100 |
| 07/24/2026 11:55 | 11 | 26.7100 |
| 07/24/2026 11:55 | 73 | 26.7100 |
| 07/24/2026 11:54 | 39 | 26.7100 |
| 07/24/2026 11:54 | 239 | 26.7100 |
| 07/24/2026 11:54 | 32 | 26.7100 |
| 07/24/2026 11:54 | 58 | 26.7100 |
| 07/24/2026 11:54 | 40 | 26.7100 |
| 07/24/2026 11:54 | 52 | 26.7100 |
| 07/24/2026 11:53 | 160 | 26.7300 |
| 07/24/2026 11:53 | 36 | 26.7300 |
| 07/24/2026 11:53 | 32 | 26.7300 |
| 07/24/2026 11:53 | 43 | 26.7300 |
| 07/24/2026 11:52 | 132 | 26.7200 |
| 07/24/2026 11:52 | 84 | 26.7200 |
| 07/24/2026 11:52 | 239 | 26.7200 |
| 07/24/2026 11:52 | 29 | 26.7200 |
| 07/24/2026 11:52 | 127 | 26.7200 |
| 07/24/2026 11:52 | 43 | 26.7200 |
| 07/24/2026 11:51 | 109 | 26.7300 |
| 07/24/2026 11:51 | 66 | 26.7300 |
| 07/24/2026 11:51 | 0.0673 | 26.7300 |
| 07/24/2026 11:48 | 88 | 26.7200 |
| 07/24/2026 11:48 | 37 | 26.7200 |
| 07/24/2026 11:48 | 1.1936 | 26.7200 |
| 07/24/2026 11:47 | 60 | 26.7300 |
| 07/24/2026 11:47 | 74 | 26.7300 |
| 07/24/2026 11:46 | 6 | 26.7200 |
| 07/24/2026 11:46 | 33 | 26.7200 |
| 07/24/2026 11:46 | 74 | 26.7200 |
| 07/24/2026 11:46 | 61 | 26.7200 |
| 07/24/2026 11:46 | 37 | 26.7200 |
| 07/24/2026 11:44 | 18 | 26.7200 |
| 07/24/2026 11:44 | 61 | 26.7200 |
| 07/24/2026 11:44 | 11 | 26.7200 |
| 07/24/2026 11:44 | 21 | 26.7200 |
| 07/24/2026 11:44 | 11 | 26.7200 |
| 07/24/2026 11:44 | 23 | 26.7200 |
| 07/24/2026 11:44 | 68 | 26.7200 |
| 07/24/2026 11:43 | 22 | 26.7200 |
| 07/24/2026 11:43 | 32 | 26.7200 |
| 07/24/2026 11:43 | 40 | 26.7200 |
| 07/24/2026 11:43 | 34 | 26.7200 |
| 07/24/2026 11:41 | 62 | 26.7200 |
| 07/24/2026 11:41 | 66 | 26.7200 |
| 07/24/2026 11:40 | 63 | 26.7200 |
| 07/24/2026 11:40 | 126 | 26.7200 |
| 07/24/2026 11:40 | 66 | 26.7200 |
| 07/24/2026 11:40 | 63 | 26.7200 |
| 07/24/2026 11:35 | 4 | 26.71703 |
| 07/24/2026 11:35 | 95 | 26.7300 |
| 07/24/2026 11:35 | 22 | 26.7300 |
| 07/24/2026 11:35 | 39 | 26.7300 |
| 07/24/2026 11:35 | 36 | 26.7300 |
| 07/24/2026 11:35 | 32 | 26.7300 |
| 07/24/2026 11:35 | 57 | 26.7300 |
| 07/24/2026 11:34 | 26 | 26.7400 |
| 07/24/2026 11:34 | 32 | 26.7400 |
| 07/24/2026 11:34 | 73 | 26.7400 |
| 07/24/2026 11:34 | 186 | 26.74211 |
| 07/24/2026 11:34 | 84 | 26.7400 |
| 07/24/2026 11:34 | 30 | 26.7400 |
| 07/24/2026 11:34 | 35 | 26.7400 |
| 07/24/2026 11:34 | 200 | 26.7400 |
| 07/24/2026 11:34 | 47 | 26.7400 |
| 07/24/2026 11:34 | 66 | 26.7500 |
| 07/24/2026 11:34 | 41 | 26.7500 |
| 07/24/2026 11:34 | 153 | 26.7500 |
| 07/24/2026 11:34 | 32 | 26.7500 |
| 07/24/2026 11:34 | 48 | 26.7500 |
| 07/24/2026 11:34 | 38 | 26.7500 |
| 07/24/2026 11:34 | 48 | 26.7500 |
| 07/24/2026 11:32 | 0.37 | 26.7600 |
| 07/24/2026 11:32 | 102 | 26.7500 |
| 07/24/2026 11:32 | 66 | 26.7500 |
| 07/24/2026 11:30 | 861 | 26.73293 |
| 07/24/2026 11:30 | 53 | 26.7300 |
| 07/24/2026 11:30 | 57 | 26.7300 |
| 07/24/2026 11:30 | 78 | 26.7300 |
| 07/24/2026 11:30 | 15 | 26.7200 |
| 07/24/2026 11:30 | 54 | 26.7200 |
| 07/24/2026 11:30 | 77 | 26.7200 |
| 07/24/2026 11:30 | 75 | 26.7200 |
| 07/24/2026 11:30 | 56 | 26.7200 |
| 07/24/2026 11:30 | 48 | 26.7300 |
| 07/24/2026 11:30 | 28 | 26.7300 |
| 07/24/2026 11:30 | 17 | 26.7300 |
| 07/24/2026 11:30 | 47 | 26.7300 |
| 07/24/2026 11:30 | 152 | 26.7300 |
| 07/24/2026 11:30 | 70 | 26.7400 |
| 07/24/2026 11:30 | 80 | 26.7400 |
| 07/24/2026 11:28 | 125 | 26.7300 |
| 07/24/2026 11:28 | 34 | 26.7300 |
| 07/24/2026 11:27 | 53 | 26.7300 |
| 07/24/2026 11:27 | 53 | 26.7300 |
| 07/24/2026 11:26 | 74 | 26.7400 |
| 07/24/2026 11:26 | 53 | 26.7400 |
| 07/24/2026 11:26 | 26 | 26.7400 |
| 07/24/2026 11:26 | 32 | 26.7400 |
| 07/24/2026 11:25 | 44 | 26.7200 |
| 07/24/2026 11:25 | 78 | 26.7200 |
| 07/24/2026 11:25 | 53 | 26.7200 |
| 07/24/2026 11:24 | 136 | 26.7300 |
| 07/24/2026 11:24 | 132 | 26.7300 |
| 07/24/2026 11:24 | 50 | 26.7300 |
| 07/24/2026 11:24 | 2 | 26.7400 |
| 07/24/2026 11:21 | 75 | 26.7300 |
| 07/24/2026 11:21 | 4 | 26.7300 |
| 07/24/2026 11:21 | 79 | 26.7300 |
| 07/24/2026 11:21 | 11 | 26.7200 |
| 07/24/2026 11:21 | 99 | 26.7200 |
| 07/24/2026 11:20 | 284 | 26.7200 |
| 07/24/2026 11:20 | 2 | 26.7200 |
| 07/24/2026 11:20 | 26 | 26.7200 |
| 07/24/2026 11:19 | 40 | 26.7100 |
| 07/24/2026 11:19 | 9 | 26.7100 |
| 07/24/2026 11:19 | 9 | 26.7100 |
| 07/24/2026 11:19 | 45 | 26.7100 |
| 07/24/2026 11:19 | 91 | 26.7100 |
| 07/24/2026 11:19 | 37 | 26.7100 |
| 07/24/2026 11:18 | 131 | 26.7200 |
| 07/24/2026 11:18 | 2 | 26.7200 |
| 07/24/2026 11:18 | 97 | 26.7200 |
| 07/24/2026 11:18 | 36 | 26.7200 |
| 07/24/2026 11:18 | 77 | 26.7200 |
| 07/24/2026 11:18 | 88 | 26.7200 |
| 07/24/2026 11:18 | 30 | 26.7200 |
| 07/24/2026 11:18 | 69 | 26.7200 |
| 07/24/2026 11:18 | 83 | 26.7200 |
| 07/24/2026 11:18 | 58 | 26.7200 |
| 07/24/2026 11:18 | 31 | 26.7200 |
| 07/24/2026 11:17 | 31 | 26.7200 |
| 07/24/2026 11:17 | 43 | 26.7200 |
| 07/24/2026 11:16 | 77 | 26.7200 |
| 07/24/2026 11:16 | 45 | 26.7200 |
| 07/24/2026 11:16 | 29 | 26.7200 |
| 07/24/2026 11:14 | 5 | 26.7200 |
| 07/24/2026 11:14 | 10 | 26.7200 |
| 07/24/2026 11:14 | 84 | 26.7200 |
| 07/24/2026 11:14 | 31 | 26.7200 |
| 07/24/2026 11:14 | 85 | 26.7200 |
| 07/24/2026 11:14 | 61 | 26.7200 |
| 07/24/2026 11:14 | 10 | 26.7300 |
| 07/24/2026 11:14 | 14 | 26.7300 |
| 07/24/2026 11:14 | 53 | 26.7300 |
| 07/24/2026 11:13 | 67 | 26.7300 |
| 07/24/2026 11:13 | 32 | 26.7300 |
| 07/24/2026 11:13 | 23 | 26.7300 |
| 07/24/2026 11:13 | 64 | 26.7300 |
| 07/24/2026 11:12 | 52 | 26.7300 |
| 07/24/2026 11:12 | 47 | 26.7300 |
| 07/24/2026 11:12 | 49 | 26.7300 |
| 07/24/2026 11:12 | 87 | 26.7300 |
| 07/24/2026 11:12 | 37 | 26.73811 |
| 07/24/2026 11:12 | 33 | 26.7300 |
| 07/24/2026 11:12 | 53 | 26.7300 |
| 07/24/2026 11:12 | 51 | 26.7300 |
| 07/24/2026 11:12 | 182 | 26.7300 |
| 07/24/2026 11:11 | 100 | 26.7350 |
| 07/24/2026 11:11 | 84 | 26.7300 |
| 07/24/2026 11:11 | 32 | 26.7300 |
| 07/24/2026 11:11 | 43 | 26.7300 |
| 07/24/2026 11:07 | 69 | 26.7200 |
| 07/24/2026 11:07 | 54 | 26.7100 |
| 07/24/2026 11:06 | 75 | 26.7000 |
| 07/24/2026 11:06 | 19 | 26.7000 |
| 07/24/2026 11:06 | 119 | 26.7000 |
| 07/24/2026 11:06 | 41 | 26.7000 |
| 07/24/2026 11:05 | 49 | 26.7000 |
| 07/24/2026 11:05 | 300 | 26.7000 |
| 07/24/2026 11:04 | 34 | 26.6900 |
| 07/24/2026 11:04 | 100 | 26.6900 |
| 07/24/2026 11:04 | 42 | 26.6900 |
| 07/24/2026 11:03 | 56 | 26.6900 |
| 07/24/2026 11:02 | 71 | 26.6800 |
| 07/24/2026 11:02 | 59 | 26.6800 |
| 07/24/2026 11:02 | 19 | 26.6800 |
| 07/24/2026 11:02 | 57 | 26.6700 |
| 07/24/2026 11:02 | 87 | 26.6700 |
| 07/24/2026 11:02 | 18 | 26.6700 |
| 07/24/2026 11:02 | 18 | 26.6700 |
| 07/24/2026 11:01 | 2 | 26.6700 |
| 07/24/2026 11:01 | 32 | 26.6700 |
| 07/24/2026 11:01 | 27 | 26.6700 |
| 07/24/2026 11:00 | 49 | 26.6700 |
| 07/24/2026 11:00 | 103 | 26.6700 |
| 07/24/2026 11:00 | 61 | 26.6700 |
| 07/24/2026 11:00 | 52 | 26.6700 |
| 07/24/2026 11:00 | 32 | 26.6700 |
| 07/24/2026 11:00 | 23 | 26.6600 |
| 07/24/2026 11:00 | 83 | 26.6700 |
| 07/24/2026 11:00 | 13 | 26.6600 |
| 07/24/2026 11:00 | 52 | 26.6700 |
| 07/24/2026 11:00 | 14 | 26.6700 |
| 07/24/2026 11:00 | 36 | 26.6700 |
| 07/24/2026 10:59 | 120 | 26.6700 |
| 07/24/2026 10:59 | 55 | 26.6700 |
| 07/24/2026 10:59 | 24 | 26.6700 |
| 07/24/2026 10:59 | 24 | 26.6700 |
| 07/24/2026 10:58 | 21 | 26.6700 |
| 07/24/2026 10:58 | 85 | 26.6700 |
| 07/24/2026 10:57 | 75 | 26.6600 |
| 07/24/2026 10:57 | 54 | 26.6600 |
| 07/24/2026 10:57 | 90 | 26.6600 |
| 07/24/2026 10:57 | 48 | 26.6600 |
| 07/24/2026 10:57 | 48 | 26.6600 |
| 07/24/2026 10:56 | 158 | 26.6700 |
| 07/24/2026 10:56 | 50 | 26.6800 |
| 07/24/2026 10:56 | 285 | 26.6800 |
| 07/24/2026 10:56 | 136 | 26.6800 |
| 07/24/2026 10:56 | 238 | 26.6800 |
| 07/24/2026 10:56 | 32 | 26.6800 |
| 07/24/2026 10:56 | 98 | 26.6800 |
| 07/24/2026 10:56 | 112 | 26.6800 |
| 07/24/2026 10:56 | 56 | 26.6700 |
| 07/24/2026 10:56 | 53 | 26.6600 |
| 07/24/2026 10:56 | 193 | 26.6600 |
| 07/24/2026 10:56 | 161 | 26.6600 |
| 07/24/2026 10:56 | 69 | 26.6600 |
| 07/24/2026 10:56 | 153 | 26.6600 |
| 07/24/2026 10:56 | 50 | 26.6600 |
| 07/24/2026 10:56 | 32 | 26.6600 |
| 07/24/2026 10:56 | 161 | 26.6500 |
| 07/24/2026 10:56 | 68 | 26.6500 |
| 07/24/2026 10:56 | 32 | 26.6500 |
| 07/24/2026 10:56 | 90 | 26.6400 |
| 07/24/2026 10:55 | 5 | 26.6400 |
| 07/24/2026 10:55 | 86 | 26.6400 |
| 07/24/2026 10:54 | 26 | 26.6300 |
| 07/24/2026 10:54 | 19 | 26.6300 |
| 07/24/2026 10:54 | 19 | 26.6300 |
| 07/24/2026 10:53 | 118 | 26.6500 |
| 07/24/2026 10:53 | 108 | 26.6500 |
| 07/24/2026 10:53 | 60 | 26.6500 |
| 07/24/2026 10:51 | 113 | 26.6500 |
| 07/24/2026 10:51 | 32 | 26.6500 |
| 07/24/2026 10:51 | 49 | 26.6500 |
| 07/24/2026 10:51 | 69 | 26.6500 |
| 07/24/2026 10:51 | 93 | 26.6600 |
| 07/24/2026 10:51 | 20 | 26.6600 |
| 07/24/2026 10:51 | 100 | 26.6600 |
| 07/24/2026 10:51 | 69 | 26.6600 |
| 07/24/2026 10:51 | 32 | 26.6600 |
| 07/24/2026 10:51 | 1 | 26.6600 |
| 07/24/2026 10:51 | 102 | 26.6600 |
| 07/24/2026 10:49 | 85 | 26.6500 |
| 07/24/2026 10:49 | 55 | 26.6500 |
| 07/24/2026 10:48 | 84 | 26.6300 |
| 07/24/2026 10:48 | 72 | 26.6300 |
| 07/24/2026 10:48 | 99 | 26.6400 |
| 07/24/2026 10:48 | 10 | 26.6400 |
| 07/24/2026 10:48 | 48 | 26.6400 |
| 07/24/2026 10:48 | 2 | 26.6400 |
| 07/24/2026 10:47 | 73 | 26.6500 |
| 07/24/2026 10:47 | 41 | 26.6500 |
| 07/24/2026 10:47 | 8 | 26.6500 |
| 07/24/2026 10:47 | 8 | 26.6500 |
| 07/24/2026 10:45 | 260 | 26.6450 |
| 07/24/2026 10:45 | 62 | 26.6400 |
| 07/24/2026 10:45 | 48 | 26.6400 |
| 07/24/2026 10:45 | 82 | 26.6300 |
| 07/24/2026 10:45 | 69 | 26.6300 |
| 07/24/2026 10:45 | 74 | 26.6300 |
| 07/24/2026 10:45 | 84 | 26.6200 |
| 07/24/2026 10:45 | 56 | 26.6200 |
| 07/24/2026 10:43 | 66 | 26.6300 |
| 07/24/2026 10:43 | 21 | 26.6300 |
| 07/24/2026 10:43 | 4 | 26.6300 |
| 07/24/2026 10:43 | 16 | 26.6300 |
| 07/24/2026 10:43 | 32 | 26.6300 |
| 07/24/2026 10:42 | 84 | 26.6300 |
| 07/24/2026 10:42 | 32 | 26.6300 |
| 07/24/2026 10:42 | 50 | 26.6400 |
| 07/24/2026 10:42 | 148 | 26.6400 |
| 07/24/2026 10:42 | 8 | 26.6400 |
| 07/24/2026 10:42 | 130 | 26.6400 |
| 07/24/2026 10:42 | 84 | 26.6400 |
| 07/24/2026 10:42 | 41 | 26.6400 |
| 07/24/2026 10:41 | 28 | 26.6400 |
| 07/24/2026 10:41 | 70 | 26.6400 |
| 07/24/2026 10:41 | 100 | 26.6400 |
| 07/24/2026 10:41 | 11 | 26.6400 |
| 07/24/2026 10:41 | 48 | 26.6400 |
| 07/24/2026 10:41 | 2 | 26.6400 |
| 07/24/2026 10:41 | 200 | 26.64428 |
| 07/24/2026 10:41 | 45 | 26.6500 |
| 07/24/2026 10:41 | 68 | 26.6500 |
| 07/24/2026 10:41 | 38 | 26.6500 |
| 07/24/2026 10:41 | 49 | 26.6500 |
| 07/24/2026 10:41 | 100 | 26.6400 |
| 07/24/2026 10:41 | 35 | 26.6400 |
| 07/24/2026 10:41 | 111 | 26.6400 |
| 07/24/2026 10:41 | 48 | 26.6400 |
| 07/24/2026 10:39 | 4.8825 | 26.6600 |
| 07/24/2026 10:39 | 45 | 26.6500 |
| 07/24/2026 10:39 | 102 | 26.6500 |
| 07/24/2026 10:39 | 63 | 26.6500 |
| 07/24/2026 10:39 | 20.1175 | 26.6500 |
| 07/24/2026 10:38 | 64 | 26.6400 |
| 07/24/2026 10:38 | 8 | 26.6400 |
| 07/24/2026 10:37 | 2256 | 26.63564 |
| 07/24/2026 10:34 | 124 | 26.6300 |
| 07/24/2026 10:33 | 39 | 26.6100 |
| 07/24/2026 10:33 | 56 | 26.6100 |
| 07/24/2026 10:30 | 32 | 26.6200 |
| 07/24/2026 10:30 | 46 | 26.6200 |
| 07/24/2026 10:30 | 32 | 26.6200 |
| 07/24/2026 10:30 | 46 | 26.6200 |
| 07/24/2026 10:30 | 161 | 26.6100 |
| 07/24/2026 10:30 | 246 | 26.6200 |
| 07/24/2026 10:30 | 184 | 26.6200 |
| 07/24/2026 10:30 | 21 | 26.6200 |
| 07/24/2026 10:30 | 21 | 26.6200 |
| 07/24/2026 10:28 | 65 | 26.6200 |
| 07/24/2026 10:28 | 46 | 26.6200 |
| 07/24/2026 10:26 | 82 | 26.6200 |
| 07/24/2026 10:26 | 46 | 26.6200 |
| 07/24/2026 10:26 | 57 | 26.6100 |
| 07/24/2026 10:26 | 41 | 26.6100 |
| 07/24/2026 10:26 | 32 | 26.6100 |
| 07/24/2026 10:26 | 84 | 26.6100 |
| 07/24/2026 10:26 | 116 | 26.60416 |
| 07/24/2026 10:25 | 41 | 26.6000 |
| 07/24/2026 10:25 | 56 | 26.6000 |
| 07/24/2026 10:25 | 54 | 26.6000 |
| 07/24/2026 10:25 | 128 | 26.5900 |
| 07/24/2026 10:25 | 155 | 26.5900 |
| 07/24/2026 10:24 | 32 | 26.5900 |
| 07/24/2026 10:24 | 84 | 26.5900 |
| 07/24/2026 10:24 | 40 | 26.5900 |
| 07/24/2026 10:24 | 89 | 26.5800 |
| 07/24/2026 10:24 | 27 | 26.5800 |
| 07/24/2026 10:24 | 84 | 26.5800 |
| 07/24/2026 10:22 | 53 | 26.5800 |
| 07/24/2026 10:21 | 75 | 26.5700 |
| 07/24/2026 10:21 | 153 | 26.5700 |
| 07/24/2026 10:21 | 32 | 26.5700 |
| 07/24/2026 10:21 | 53 | 26.5700 |
| 07/24/2026 10:20 | 118 | 26.5700 |
| 07/24/2026 10:20 | 73 | 26.5700 |
| 07/24/2026 10:20 | 12 | 26.5700 |
| 07/24/2026 10:20 | 7 | 26.5700 |
| 07/24/2026 10:20 | 32 | 26.5600 |
| 07/24/2026 10:20 | 75 | 26.5600 |
| 07/24/2026 10:20 | 218 | 26.5600 |
| 07/24/2026 10:20 | 66 | 26.5600 |
| 07/24/2026 10:20 | 32 | 26.5500 |
| 07/24/2026 10:20 | 67 | 26.5500 |
| 07/24/2026 10:20 | 25 | 26.5500 |
| 07/24/2026 10:20 | 62 | 26.5500 |
| 07/24/2026 10:19 | 74 | 26.5500 |
| 07/24/2026 10:18 | 56 | 26.5500 |
| 07/24/2026 10:18 | 19 | 26.5500 |
| 07/24/2026 10:16 | 52 | 26.5600 |
| 07/24/2026 10:16 | 38 | 26.5700 |
| 07/24/2026 10:16 | 28 | 26.5700 |
| 07/24/2026 10:15 | 69 | 26.5700 |
| 07/24/2026 10:15 | 35 | 26.5700 |
| 07/24/2026 10:15 | 107 | 26.5700 |
| 07/24/2026 10:15 | 42 | 26.5700 |
| 07/24/2026 10:15 | 53 | 26.5700 |
| 07/24/2026 10:15 | 130 | 26.5700 |
| 07/24/2026 10:15 | 66 | 26.5700 |
| 07/24/2026 10:15 | 75 | 26.5700 |
| 07/24/2026 10:13 | 14 | 26.5510 |
| 07/24/2026 10:12 | 7505 | 26.5500 |
| 07/24/2026 10:12 | 133 | 26.5700 |
| 07/24/2026 10:11 | 39 | 26.5800 |
| 07/24/2026 10:11 | 109 | 26.5800 |
| 07/24/2026 10:11 | 103 | 26.5800 |
| 07/24/2026 10:10 | 135 | 26.5800 |
| 07/24/2026 10:10 | 63 | 26.5800 |
| 07/24/2026 10:10 | 32 | 26.5800 |
| 07/24/2026 10:09 | 54 | 26.5800 |
| 07/24/2026 10:09 | 63 | 26.5800 |
| 07/24/2026 10:09 | 40 | 26.5700 |
| 07/24/2026 10:09 | 106 | 26.5700 |
| 07/24/2026 10:09 | 108 | 26.5700 |
| 07/24/2026 10:09 | 131 | 26.5700 |
| 07/24/2026 10:09 | 100 | 26.5700 |
| 07/24/2026 10:09 | 73 | 26.5700 |
| 07/24/2026 10:09 | 32 | 26.5700 |
| 07/24/2026 10:09 | 53 | 26.5700 |
| 07/24/2026 10:09 | 45 | 26.5900 |
| 07/24/2026 10:09 | 55 | 26.5900 |
| 07/24/2026 10:08 | 89 | 26.5900 |
| 07/24/2026 10:07 | 199 | 26.5900 |
| 07/24/2026 10:07 | 55 | 26.5900 |
| 07/24/2026 10:07 | 84 | 26.5900 |
| 07/24/2026 10:07 | 55 | 26.5900 |
| 07/24/2026 10:06 | 7 | 26.5900 |
| 07/24/2026 10:06 | 8 | 26.5900 |
| 07/24/2026 10:06 | 108 | 26.5900 |
| 07/24/2026 10:06 | 55 | 26.5900 |
| 07/24/2026 10:03 | 116 | 26.5800 |
| 07/24/2026 10:03 | 11 | 26.5800 |
| 07/24/2026 10:02 | 55 | 26.5900 |
| 07/24/2026 09:59 | 83 | 26.6000 |
| 07/24/2026 09:59 | 130 | 26.6000 |
| 07/24/2026 09:59 | 55 | 26.6000 |
| 07/24/2026 09:59 | 177 | 26.6100 |
| 07/24/2026 09:59 | 103 | 26.6100 |
| 07/24/2026 09:58 | 217 | 26.6100 |
| 07/24/2026 09:58 | 84 | 26.6100 |
| 07/24/2026 09:58 | 57 | 26.6100 |
| 07/24/2026 09:57 | 89 | 26.5900 |
| 07/24/2026 09:57 | 55 | 26.5900 |
| 07/24/2026 09:55 | 56 | 26.6000 |
| 07/24/2026 09:55 | 32 | 26.6000 |
| 07/24/2026 09:55 | 138 | 26.6000 |
| 07/24/2026 09:55 | 91 | 26.6000 |
| 07/24/2026 09:55 | 60 | 26.6000 |
| 07/24/2026 09:54 | 11 | 26.6000 |
| 07/24/2026 09:54 | 72 | 26.6000 |
| 07/24/2026 09:54 | 67 | 26.6000 |
| 07/24/2026 09:54 | 56 | 26.6000 |
| 07/24/2026 09:52 | 12 | 26.5800 |
| 07/24/2026 09:51 | 10 | 26.5850 |
| 07/24/2026 09:51 | 9 | 26.5850 |
| 07/24/2026 09:50 | 5 | 26.5900 |
| 07/24/2026 09:50 | 1 | 26.5900 |
| 07/24/2026 09:50 | 55 | 26.5900 |
| 07/24/2026 09:49 | 17 | 26.5900 |
| 07/24/2026 09:49 | 121 | 26.5900 |
| 07/24/2026 09:48 | 56 | 26.6000 |
| 07/24/2026 09:48 | 100 | 26.6000 |
| 07/24/2026 09:48 | 78 | 26.6000 |
| 07/24/2026 09:48 | 29 | 26.6000 |
| 07/24/2026 09:48 | 77 | 26.6000 |
| 07/24/2026 09:48 | 77 | 26.6000 |
| 07/24/2026 09:48 | 50 | 26.6000 |
| 07/24/2026 09:48 | 56 | 26.6000 |
| 07/24/2026 09:48 | 118 | 26.6200 |
| 07/24/2026 09:48 | 63 | 26.6200 |
| 07/24/2026 09:48 | 64 | 26.6300 |
| 07/24/2026 09:48 | 32 | 26.6300 |
| 07/24/2026 09:48 | 47 | 26.6300 |
| 07/24/2026 09:47 | 36 | 26.6300 |
| 07/24/2026 09:47 | 27 | 26.6400 |
| 07/24/2026 09:47 | 106 | 26.6400 |
| 07/24/2026 09:47 | 71 | 26.6300 |
| 07/24/2026 09:47 | 75 | 26.6300 |
| 07/24/2026 09:47 | 135 | 26.6400 |
| 07/24/2026 09:47 | 151 | 26.6400 |
| 07/24/2026 09:47 | 91 | 26.6400 |
| 07/24/2026 09:47 | 75 | 26.6400 |
| 07/24/2026 09:46 | 71 | 26.6400 |
| 07/24/2026 09:46 | 48 | 26.6400 |
| 07/24/2026 09:46 | 12 | 26.6300 |
| 07/24/2026 09:46 | 75 | 26.6300 |
| 07/24/2026 09:46 | 47 | 26.6300 |
| 07/24/2026 09:46 | 62 | 26.6300 |
| 07/24/2026 09:45 | 28 | 26.6300 |
| 07/24/2026 09:45 | 78 | 26.6300 |
| 07/24/2026 09:45 | 137 | 26.6200 |
| 07/24/2026 09:45 | 46 | 26.6200 |
| 07/24/2026 09:45 | 57 | 26.6200 |
| 07/24/2026 09:44 | 56 | 26.6000 |
| 07/24/2026 09:43 | 56 | 26.6000 |
| 07/24/2026 09:43 | 56 | 26.6000 |
| 07/24/2026 09:43 | 105 | 26.6200 |
| 07/24/2026 09:42 | 88 | 26.6200 |
| 07/24/2026 09:42 | 71 | 26.6200 |
| 07/24/2026 09:42 | 131 | 26.6300 |
| 07/24/2026 09:42 | 87 | 26.6300 |
| 07/24/2026 09:42 | 31 | 26.6300 |
| 07/24/2026 09:42 | 69 | 26.6300 |
| 07/24/2026 09:41 | 85 | 26.6200 |
| 07/24/2026 09:41 | 27 | 26.6000 |
| 07/24/2026 09:41 | 84 | 26.6000 |
| 07/24/2026 09:41 | 144 | 26.6000 |
| 07/24/2026 09:41 | 66 | 26.6000 |
| 07/24/2026 09:41 | 102 | 26.6100 |
| 07/24/2026 09:41 | 149 | 26.6100 |
| 07/24/2026 09:40 | 51 | 26.6100 |
| 07/24/2026 09:39 | 51 | 26.6100 |
| 07/24/2026 09:39 | 61 | 26.6100 |
| 07/24/2026 09:38 | 51 | 26.6100 |
| 07/24/2026 09:38 | 51 | 26.6100 |
| 07/24/2026 09:38 | 60 | 26.6000 |
| 07/24/2026 09:38 | 104 | 26.6000 |
| 07/24/2026 09:38 | 75 | 26.6000 |
| 07/24/2026 09:38 | 10 | 26.6000 |
| 07/24/2026 09:38 | 56 | 26.6000 |
| 07/24/2026 09:38 | 131 | 26.6000 |
| 07/24/2026 09:37 | 128 | 26.6000 |
| 07/24/2026 09:37 | 114 | 26.6000 |
| 07/24/2026 09:37 | 56 | 26.6000 |
| 07/24/2026 09:37 | 50 | 26.6000 |
| 07/24/2026 09:36 | 85 | 26.6000 |
| 07/24/2026 09:36 | 50 | 26.6000 |
| 07/24/2026 09:35 | 13 | 26.6000 |
| 07/24/2026 09:35 | 6 | 26.6000 |
| 07/24/2026 09:35 | 138 | 26.6000 |
| 07/24/2026 09:35 | 58 | 26.6000 |
| 07/24/2026 09:35 | 28 | 26.6000 |
| 07/24/2026 09:35 | 84 | 26.6000 |
| 07/24/2026 09:35 | 91 | 26.6000 |
| 07/24/2026 09:35 | 60 | 26.6000 |
| 07/24/2026 09:35 | 75 | 26.6000 |
| 07/24/2026 09:35 | 28 | 26.6000 |
| 07/24/2026 09:35 | 50 | 26.6000 |
| 07/24/2026 09:35 | 49 | 26.6000 |
| 07/24/2026 09:35 | 38 | 26.6000 |
| 07/24/2026 09:35 | 15 | 26.5800 |
| 07/24/2026 09:35 | 50 | 26.5700 |
| 07/24/2026 09:34 | 129 | 26.5600 |
| 07/24/2026 09:34 | 49 | 26.5600 |
| 07/24/2026 09:34 | 66 | 26.5600 |
| 07/24/2026 09:34 | 46 | 26.5600 |
| 07/24/2026 09:34 | 44 | 26.5400 |
| 07/24/2026 09:34 | 25 | 26.5500 |
| 07/24/2026 09:34 | 45 | 26.5500 |
| 07/24/2026 09:34 | 75 | 26.5400 |
| 07/24/2026 09:34 | 44 | 26.5400 |
| 07/24/2026 09:33 | 82 | 26.5400 |
| 07/24/2026 09:33 | 44 | 26.5400 |
| 07/24/2026 09:33 | 12 | 26.5400 |
| 07/24/2026 09:33 | 54 | 26.5400 |
| 07/24/2026 09:33 | 86 | 26.5400 |
| 07/24/2026 09:33 | 75 | 26.5400 |
| 07/24/2026 09:33 | 56 | 26.5400 |
| 07/24/2026 09:32 | 44 | 26.5400 |
| 07/24/2026 09:32 | 44 | 26.5400 |
| 07/24/2026 09:31 | 11 | 26.5400 |
| 07/24/2026 09:31 | 50 | 26.5400 |
| 07/24/2026 09:31 | 51 | 26.5500 |
| 07/24/2026 09:31 | 49 | 26.5500 |
| 07/24/2026 09:31 | 1 | 26.5500 |
| 07/24/2026 09:30 | 22 | 26.5600 |
| 07/24/2026 09:30 | 81 | 26.5700 |
| 07/24/2026 09:30 | 78 | 26.5700 |
| 07/24/2026 09:30 | 113 | 26.5800 |
| 07/24/2026 09:30 | 62 | 26.5800 |
| 07/24/2026 09:30 | 54 | 26.5800 |
| 07/24/2026 09:30 | 90 | 26.5700 |
| 07/24/2026 09:30 | 118 | 26.5700 |
| 07/24/2026 09:30 | 218 | 26.5700 |
| 07/24/2026 09:30 | 75 | 26.5700 |
| 07/24/2026 09:30 | 22 | 26.5700 |
| 07/24/2026 09:30 | 77 | 26.5700 |
| 07/24/2026 09:30 | 59 | 26.5700 |
| 07/24/2026 09:29 | 22 | 26.5800 |
| 07/24/2026 09:29 | 58 | 26.5800 |
| 07/24/2026 09:29 | 47 | 26.5700 |
| 07/24/2026 09:29 | 133 | 26.5700 |
| 07/24/2026 09:29 | 57 | 26.5700 |
| 07/24/2026 09:29 | 75 | 26.5700 |
| 07/24/2026 09:29 | 62 | 26.5700 |
| 07/24/2026 09:29 | 7 | 26.5700 |
| 07/24/2026 09:29 | 18 | 26.5700 |
| 07/24/2026 09:29 | 24 | 26.5800 |
| 07/24/2026 09:29 | 56 | 26.5800 |
| 07/24/2026 09:29 | 15 | 26.5800 |
| 07/24/2026 09:29 | 143 | 26.5800 |
| 07/24/2026 09:29 | 203 | 26.5800 |
| 07/24/2026 09:29 | 17 | 26.5900 |
| 07/24/2026 09:28 | 73 | 26.5900 |
| 07/24/2026 09:27 | 137 | 26.6000 |
| 07/24/2026 09:27 | 25 | 26.6000 |
| 07/24/2026 09:27 | 59 | 26.6000 |
| 07/24/2026 09:27 | 50 | 26.6000 |
| 07/24/2026 09:26 | 143 | 26.6100 |
| 07/24/2026 09:26 | 1 | 26.6200 |
| 07/24/2026 09:26 | 41 | 26.6200 |
| 07/24/2026 09:25 | 128 | 26.6200 |
| 07/24/2026 09:25 | 66 | 26.6200 |
| 07/24/2026 09:25 | 20 | 26.6200 |
| 07/24/2026 09:25 | 41 | 26.6200 |
| 07/24/2026 09:25 | 19 | 26.6100 |
| 07/24/2026 09:25 | 52 | 26.6100 |
| 07/24/2026 09:25 | 36 | 26.6200 |
| 07/24/2026 09:25 | 63 | 26.6200 |
| 07/24/2026 09:25 | 50 | 26.6200 |
| 07/24/2026 09:25 | 51 | 26.6300 |
| 07/24/2026 09:25 | 37 | 26.6300 |
| 07/24/2026 09:25 | 51 | 26.6300 |
| 07/24/2026 09:25 | 0.3363 | 26.6400 |
| 07/24/2026 09:24 | 75 | 26.6300 |
| 07/24/2026 09:24 | 51 | 26.6300 |
| 07/24/2026 09:24 | 39 | 26.6300 |
| 07/24/2026 09:23 | 186 | 26.6300 |
| 07/24/2026 09:23 | 100 | 26.6300 |
| 07/24/2026 09:22 | 140 | 26.6300 |
| 07/24/2026 09:22 | 51 | 26.6300 |
| 07/24/2026 09:22 | 37 | 26.6300 |
| 07/24/2026 09:22 | 51 | 26.6300 |
| 07/24/2026 09:22 | 84 | 26.6100 |
| 07/24/2026 09:20 | 59 | 26.5900 |
| 07/24/2026 09:20 | 43 | 26.5900 |
| 07/24/2026 09:20 | 45 | 26.6100 |
| 07/24/2026 09:20 | 50 | 26.6100 |
| 07/24/2026 09:20 | 36 | 26.6200 |
| 07/24/2026 09:20 | 75 | 26.6300 |
| 07/24/2026 09:20 | 51 | 26.6300 |
| 07/24/2026 09:19 | 77 | 26.6200 |
| 07/24/2026 09:19 | 36 | 26.6200 |
| 07/24/2026 09:19 | 50 | 26.6200 |
| 07/24/2026 09:19 | 19 | 26.6100 |
| 07/24/2026 09:19 | 19 | 26.6100 |
| 07/24/2026 09:19 | 19 | 26.6100 |
| 07/24/2026 09:18 | 132 | 26.5900 |
| 07/24/2026 09:18 | 19 | 26.5900 |
| 07/24/2026 09:18 | 59 | 26.5900 |
| 07/24/2026 09:18 | 43 | 26.5900 |
| 07/24/2026 09:18 | 22 | 26.5900 |
| 07/24/2026 09:18 | 140 | 26.5900 |
| 07/24/2026 09:18 | 12 | 26.5900 |
| 07/24/2026 09:18 | 16 | 26.5900 |
| 07/24/2026 09:18 | 43 | 26.5900 |
| 07/24/2026 09:18 | 59 | 26.5900 |
| 07/24/2026 09:18 | 60 | 26.6000 |
| 07/24/2026 09:17 | 53 | 26.5800 |
| 07/24/2026 09:17 | 42 | 26.5700 |
| 07/24/2026 09:17 | 57 | 26.5700 |
| 07/24/2026 09:17 | 18 | 26.5700 |
| 07/24/2026 09:17 | 72 | 26.5700 |
| 07/24/2026 09:16 | 71 | 26.5600 |
| 07/24/2026 09:16 | 46 | 26.5600 |
| 07/24/2026 09:16 | 115 | 26.5700 |
| 07/24/2026 09:15 | 132 | 26.5600 |
| 07/24/2026 09:15 | 45 | 26.5500 |
| 07/24/2026 09:15 | 41 | 26.5400 |
| 07/24/2026 09:15 | 128 | 26.5400 |
| 07/24/2026 09:15 | 66 | 26.5400 |
| 07/24/2026 09:15 | 44 | 26.5400 |
| 07/24/2026 09:15 | 18 | 26.5400 |
| 07/24/2026 09:15 | 54 | 26.5400 |
| 07/24/2026 09:15 | 138 | 26.5300 |
| 07/24/2026 09:15 | 53 | 26.5300 |
| 07/24/2026 09:14 | 5 | 26.5300 |
| 07/24/2026 09:13 | 18 | 26.5300 |
| 07/24/2026 09:13 | 53 | 26.5300 |
| 07/24/2026 09:13 | 44 | 26.5300 |
| 07/24/2026 09:13 | 73 | 26.5300 |
| 07/24/2026 09:13 | 36 | 26.5300 |
| 07/24/2026 09:12 | 455 | 26.5100 |
| 07/24/2026 09:12 | 42 | 26.5100 |
| 07/24/2026 09:12 | 50 | 26.5100 |
| 07/24/2026 09:12 | 51 | 26.5000 |
| 07/24/2026 09:12 | 51 | 26.5000 |
| 07/24/2026 09:12 | 263 | 26.5100 |
| 07/24/2026 09:12 | 466 | 26.5100 |
| 07/24/2026 09:12 | 15 | 26.5100 |
| 07/24/2026 09:12 | 42 | 26.5100 |
| 07/24/2026 09:12 | 16 | 26.5100 |
| 07/24/2026 09:12 | 42 | 26.5100 |
| 07/24/2026 09:12 | 66 | 26.5200 |
| 07/24/2026 09:12 | 136 | 26.5200 |
| 07/24/2026 09:10 | 7 | 26.4900 |
| 07/24/2026 09:10 | 138 | 26.5100 |
| 07/24/2026 09:10 | 15 | 26.5100 |
| 07/24/2026 09:10 | 43 | 26.5200 |
| 07/24/2026 09:10 | 15 | 26.5200 |
| 07/24/2026 09:10 | 28 | 26.5200 |
| 07/24/2026 09:10 | 21 | 26.5200 |
| 07/24/2026 09:10 | 51 | 26.5200 |
| 07/24/2026 09:10 | 234 | 26.5100 |
| 07/24/2026 09:10 | 113 | 26.5100 |
| 07/24/2026 09:10 | 59 | 26.5100 |
| 07/24/2026 09:10 | 131 | 26.5100 |
| 07/24/2026 09:10 | 2 | 26.5100 |
| 07/24/2026 09:10 | 25 | 26.5200 |
| 07/24/2026 09:10 | 28 | 26.5100 |
| 07/24/2026 09:10 | 50 | 26.5100 |
| 07/24/2026 09:09 | 24 | 26.4800 |
| 07/24/2026 09:09 | 43 | 26.4400 |
| 07/24/2026 09:09 | 87 | 26.4300 |
| 07/24/2026 09:09 | 58 | 26.4300 |
| 07/24/2026 09:09 | 35 | 26.4300 |
| 07/24/2026 09:09 | 60 | 26.4300 |
| 07/24/2026 09:09 | 42 | 26.4300 |
| 07/24/2026 09:09 | 12 | 26.4200 |
| 07/24/2026 09:09 | 72 | 26.4200 |
| 07/24/2026 09:06 | 43 | 26.4100 |
| 07/24/2026 09:06 | 97 | 26.4100 |
| 07/24/2026 09:06 | 212 | 26.4000 |
| 07/24/2026 09:06 | 75 | 26.4000 |
| 07/24/2026 09:05 | 86 | 26.4000 |
| 07/24/2026 09:04 | 74 | 26.3900 |
| 07/24/2026 09:04 | 46 | 26.3800 |
| 07/24/2026 09:04 | 46 | 26.3900 |
| 07/24/2026 09:04 | 84 | 26.3900 |
| 07/24/2026 09:04 | 87 | 26.4000 |
| 07/24/2026 09:04 | 263 | 26.4000 |
| 07/24/2026 09:04 | 242 | 26.4000 |
| 07/24/2026 09:03 | 0.0192 | 26.4000 |
| 07/24/2026 09:03 | 43 | 26.39975 |
| 07/24/2026 09:02 | 0.0738 | 26.4300 |
| 07/24/2026 09:02 | 66 | 26.4100 |
| 07/24/2026 09:02 | 125 | 26.4000 |
| 07/24/2026 09:02 | 173 | 26.4000 |
| 07/24/2026 09:02 | 50 | 26.4000 |
| 07/24/2026 09:02 | 36 | 26.4100 |
| 07/24/2026 09:02 | 352 | 26.4200 |
| 07/24/2026 09:02 | 100 | 26.4200 |
| 07/24/2026 09:02 | 36 | 26.4200 |
| 07/24/2026 09:02 | 280 | 26.4200 |
| 07/24/2026 09:02 | 50 | 26.4200 |
| 07/24/2026 09:02 | 57 | 26.4200 |
| 07/24/2026 09:02 | 74 | 26.4500 |
| 07/24/2026 09:02 | 81 | 26.4300 |
| 07/24/2026 09:02 | 40 | 26.4100 |
| 07/24/2026 09:02 | 457 | 26.4100 |
| 07/24/2026 09:02 | 481 | 26.4100 |
| 07/24/2026 09:02 | 34 | 26.4100 |
| 07/24/2026 09:02 | 11 | 26.4100 |
| 07/24/2026 09:02 | 282 | 26.4100 |
| 07/24/2026 09:02 | 45 | 26.4100 |
| 07/24/2026 09:02 | 4 | 26.4100 |
| 07/24/2026 09:02 | 50 | 26.4000 |
| 07/24/2026 09:02 | 11 | 26.4000 |
| 07/24/2026 09:02 | 40 | 26.4000 |
| 07/24/2026 09:02 | 354 | 26.3900 |
| 07/24/2026 09:02 | 53 | 26.3900 |
| 07/24/2026 09:02 | 50 | 26.4000 |
| 07/24/2026 09:02 | 254 | 26.4000 |
| 07/24/2026 09:02 | 341 | 26.4000 |
| 07/24/2026 09:02 | 47 | 26.4000 |
| 07/24/2026 09:02 | 290 | 26.4000 |
| 07/24/2026 09:01 | 3 | 26.4000 |
| 07/24/2026 09:01 | 56 | 26.3900 |
| 07/24/2026 09:00 | 69 | 26.3500 |
| 07/24/2026 09:00 | 76 | 26.3500 |
| 07/24/2026 09:00 | 56 | 26.3400 |
| 07/24/2026 09:00 | 54 | 26.3300 |
| 07/24/2026 09:00 | 196 | 26.3200 |
| 07/24/2026 09:00 | 116 | 26.3200 |
| 07/24/2026 09:00 | 50 | 26.3100 |
| 07/24/2026 09:00 | 65 | 26.2900 |
| 07/24/2026 09:00 | 48 | 26.2600 |
| 07/24/2026 09:00 | 8 | 26.2600 |
| 07/24/2026 09:00 | 14 | 26.2100 |
| 07/24/2026 09:00 | 19 | 26.2100 |
| 07/24/2026 09:00 | 1 | 26.2100 |
| 07/24/2026 09:00 | 6 | 26.2100 |
| 07/24/2026 09:00 | 2 | 26.2100 |
| 07/24/2026 09:00 | 7 | 26.2100 |
| 07/24/2026 09:00 | 11 | 26.2100 |
| 07/24/2026 09:00 | 1 | 26.2100 |
| 07/24/2026 09:00 | 4 | 26.2100 |
| 07/24/2026 09:00 | 36 | 26.2100 |
| 07/24/2026 09:00 | 15 | 26.2100 |
| 07/24/2026 09:00 | 22 | 26.2100 |
| 07/24/2026 09:00 | 17 | 26.2100 |
| 07/24/2026 09:00 | 37 | 26.2100 |
| 07/24/2026 09:00 | 25 | 26.2100 |
| 07/24/2026 09:00 | 64 | 26.2100 |
| 07/24/2026 09:00 | 28 | 26.2100 |
| 07/24/2026 09:00 | 35 | 26.2100 |
| 07/24/2026 09:00 | 46 | 26.2100 |
| 07/24/2026 09:00 | 12 | 26.2100 |
| 07/24/2026 09:00 | 86 | 26.2100 |
| 07/24/2026 09:00 | 1 | 26.2100 |
| 07/24/2026 09:00 | 6 | 26.2100 |
| 07/24/2026 09:00 | 4 | 26.2100 |
| 07/24/2026 09:00 | 63 | 26.2100 |
| 07/24/2026 09:00 | 54 | 26.2100 |
| 07/24/2026 09:00 | 9 | 26.2100 |
| 07/24/2026 09:00 | 59 | 26.2100 |
| 07/24/2026 09:00 | 54 | 26.2100 |
| 07/24/2026 09:00 | 3 | 26.2100 |
| 07/24/2026 09:00 | 65 | 26.2100 |
| 07/24/2026 09:00 | 97 | 26.2100 |
| 07/24/2026 09:00 | 1 | 26.2100 |
| 07/24/2026 09:00 | 54 | 26.2100 |
| 07/24/2026 09:00 | 41 | 26.2100 |
| 07/24/2026 09:00 | 28 | 26.2100 |
| 07/24/2026 09:00 | 1 | 26.2100 |
| 07/24/2026 09:00 | 15 | 26.2100 |
| 07/24/2026 09:00 | 27 | 26.2100 |
| 07/24/2026 09:00 | 17 | 26.2100 |
| 07/24/2026 09:00 | 28 | 26.2100 |
| 07/24/2026 09:00 | 1 | 26.2100 |
| 07/24/2026 09:00 | 3 | 26.2100 |
| 07/24/2026 09:00 | 13 | 26.2100 |
| 07/24/2026 09:00 | 1 | 26.2100 |
| 07/24/2026 09:00 | 1 | 26.2100 |
| 07/24/2026 09:00 | 2 | 26.2100 |
| 07/24/2026 09:00 | 2 | 26.2100 |
| 07/24/2026 09:00 | 16 | 26.2100 |
| 07/24/2026 09:00 | 2 | 26.2100 |
| 07/24/2026 09:00 | 21 | 26.2100 |
| 07/24/2026 09:00 | 4 | 26.2100 |
| 07/24/2026 09:00 | 1 | 26.2100 |
| 07/24/2026 09:00 | 16 | 26.2100 |
| 07/24/2026 09:00 | 1 | 26.2100 |
| 07/24/2026 09:00 | 9 | 26.2100 |
| 07/24/2026 09:00 | 4 | 26.2100 |
| 07/24/2026 09:00 | 2 | 26.2100 |
| 07/24/2026 09:00 | 1 | 26.2100 |
| 07/24/2026 09:00 | 1 | 26.2100 |
| 07/24/2026 09:00 | 1 | 26.2100 |