Large gap with delayed quotes
Official
07/01/2025
-
17:35:01
|
Bid
07/01/2025 -
18:30:00
|
Bid Volume |
Ask
07/01/2025 -
18:30:00
|
Ask Volume |
---|---|---|---|---|
22.2200
-0.24
(
-1.07% )
|
20.2000
|
470 |
24.5000
|
20 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
07/01/2025 17:29 | 107 | 22.2000 |
07/01/2025 17:29 | 3 | 22.1800 |
07/01/2025 17:29 | 6 | 22.2000 |
07/01/2025 17:29 | 220 | 22.2000 |
07/01/2025 17:29 | 1 | 22.2000 |
07/01/2025 17:29 | 130 | 22.2000 |
07/01/2025 17:29 | 108 | 22.2000 |
07/01/2025 17:29 | 255 | 22.2000 |
07/01/2025 17:29 | 29 | 22.2000 |
07/01/2025 17:29 | 27 | 22.2000 |
07/01/2025 17:29 | 18 | 22.2000 |
07/01/2025 17:28 | 139 | 22.2000 |
07/01/2025 17:26 | 114129 | 22.29496 |
07/01/2025 17:25 | 431 | 22.2000 |
07/01/2025 17:25 | 215 | 22.2000 |
07/01/2025 17:25 | 32 | 22.2000 |
07/01/2025 17:25 | 311 | 22.2000 |
07/01/2025 17:25 | 397 | 22.2000 |
07/01/2025 17:25 | 220 | 22.2000 |
07/01/2025 17:25 | 193 | 22.2000 |
07/01/2025 17:25 | 96 | 22.2000 |
07/01/2025 17:25 | 80 | 22.2000 |
07/01/2025 17:25 | 74 | 22.2000 |
07/01/2025 17:25 | 507 | 22.2000 |
07/01/2025 17:25 | 327 | 22.2000 |
07/01/2025 17:25 | 77 | 22.2000 |
07/01/2025 17:25 | 41 | 22.2000 |
07/01/2025 17:25 | 22 | 22.2000 |
07/01/2025 17:25 | 11 | 22.2000 |
07/01/2025 17:25 | 276 | 22.2000 |
07/01/2025 17:25 | 6 | 22.2000 |
07/01/2025 17:25 | 7 | 22.2000 |
07/01/2025 17:23 | 19 | 22.2022 |
07/01/2025 17:20 | 94 | 22.2200 |
07/01/2025 17:20 | 109 | 22.2200 |
07/01/2025 17:20 | 22 | 22.2200 |
07/01/2025 17:20 | 634 | 22.2200 |
07/01/2025 17:20 | 258 | 22.2200 |
07/01/2025 17:20 | 25 | 22.2200 |
07/01/2025 17:20 | 23 | 22.2200 |
07/01/2025 17:20 | 48 | 22.2200 |
07/01/2025 17:20 | 12 | 22.2200 |
07/01/2025 17:20 | 89 | 22.2200 |
07/01/2025 17:20 | 325 | 22.2200 |
07/01/2025 17:20 | 218 | 22.2200 |
07/01/2025 17:20 | 38 | 22.2400 |
07/01/2025 17:20 | 90 | 22.2400 |
07/01/2025 17:20 | 127 | 22.2400 |
07/01/2025 17:19 | 17 | 22.2300 |
07/01/2025 17:19 | 124 | 22.2400 |
07/01/2025 17:15 | 203 | 22.2400 |
07/01/2025 17:15 | 22 | 22.2400 |
07/01/2025 17:15 | 65 | 22.2400 |
07/01/2025 17:15 | 19 | 22.2400 |
07/01/2025 17:15 | 338 | 22.2400 |
07/01/2025 17:15 | 634 | 22.2400 |
07/01/2025 17:15 | 347 | 22.2400 |
07/01/2025 17:14 | 32 | 22.2400 |
07/01/2025 17:14 | 17 | 22.2400 |
07/01/2025 17:14 | 30 | 22.2400 |
07/01/2025 17:14 | 220 | 22.2400 |
07/01/2025 17:14 | 44 | 22.2400 |
07/01/2025 17:14 | 341 | 22.2400 |
07/01/2025 17:14 | 634 | 22.2400 |
07/01/2025 17:14 | 579 | 22.2400 |
07/01/2025 17:14 | 75 | 22.2400 |
07/01/2025 17:14 | 178 | 22.2400 |
07/01/2025 17:14 | 361 | 22.2400 |
07/01/2025 17:14 | 59 | 22.2400 |
07/01/2025 17:14 | 21 | 22.2400 |
07/01/2025 17:14 | 26 | 22.2400 |
07/01/2025 17:14 | 88 | 22.2400 |
07/01/2025 17:14 | 63 | 22.2400 |
07/01/2025 17:14 | 118 | 22.2400 |
07/01/2025 17:13 | 10 | 22.2400 |
07/01/2025 17:13 | 58 | 22.2400 |
07/01/2025 17:13 | 46 | 22.2400 |
07/01/2025 17:13 | 238 | 22.2400 |
07/01/2025 17:13 | 110 | 22.2400 |
07/01/2025 17:12 | 70 | 22.2400 |
07/01/2025 17:12 | 170 | 22.2400 |
07/01/2025 17:12 | 67 | 22.2400 |
07/01/2025 17:12 | 22 | 22.2400 |
07/01/2025 17:12 | 197 | 22.2400 |
07/01/2025 17:12 | 6 | 22.2400 |
07/01/2025 17:12 | 175 | 22.2400 |
07/01/2025 17:11 | 172 | 22.2400 |
07/01/2025 17:11 | 125 | 22.2400 |
07/01/2025 17:10 | 60 | 22.2400 |
07/01/2025 17:10 | 236 | 22.2400 |
07/01/2025 17:10 | 114 | 22.2400 |
07/01/2025 17:09 | 170 | 22.2400 |
07/01/2025 17:09 | 114 | 22.2400 |
07/01/2025 17:09 | 579 | 22.2400 |
07/01/2025 17:09 | 634 | 22.2400 |
07/01/2025 17:09 | 82 | 22.2400 |
07/01/2025 17:09 | 109 | 22.2400 |
07/01/2025 17:09 | 62 | 22.2400 |
07/01/2025 17:09 | 197 | 22.2400 |
07/01/2025 17:09 | 268 | 22.2400 |
07/01/2025 17:09 | 63 | 22.2400 |
07/01/2025 17:09 | 57 | 22.2400 |
07/01/2025 17:08 | 163 | 22.2400 |
07/01/2025 17:08 | 163 | 22.2400 |
07/01/2025 17:08 | 86 | 22.2400 |
07/01/2025 17:08 | 81 | 22.2400 |
07/01/2025 17:08 | 175 | 22.2400 |
07/01/2025 17:08 | 109 | 22.2400 |
07/01/2025 17:08 | 58 | 22.2400 |
07/01/2025 17:08 | 167 | 22.2400 |
07/01/2025 17:08 | 123 | 22.2400 |
07/01/2025 17:08 | 45 | 22.2400 |
07/01/2025 17:08 | 41 | 22.2400 |
07/01/2025 17:08 | 192 | 22.2400 |
07/01/2025 17:08 | 11 | 22.2400 |
07/01/2025 17:08 | 1 | 22.2400 |
07/01/2025 17:08 | 5 | 22.2400 |
07/01/2025 17:07 | 220 | 22.2400 |
07/01/2025 17:07 | 198 | 22.2400 |
07/01/2025 17:07 | 85 | 22.2400 |
07/01/2025 17:07 | 85 | 22.2400 |
07/01/2025 17:07 | 212 | 22.2400 |
07/01/2025 17:07 | 73 | 22.2400 |
07/01/2025 17:07 | 634 | 22.2400 |
07/01/2025 17:07 | 123 | 22.2400 |
07/01/2025 17:07 | 223 | 22.2400 |
07/01/2025 17:07 | 97 | 22.2400 |
07/01/2025 17:07 | 35 | 22.2400 |
07/01/2025 17:07 | 42 | 22.2400 |
07/01/2025 17:07 | 67 | 22.2400 |
07/01/2025 17:07 | 15 | 22.2400 |
07/01/2025 17:07 | 15 | 22.2400 |
07/01/2025 17:07 | 14 | 22.2400 |
07/01/2025 17:07 | 193 | 22.2400 |
07/01/2025 17:07 | 188 | 22.2400 |
07/01/2025 17:07 | 220 | 22.2400 |
07/01/2025 17:07 | 18 | 22.2400 |
07/01/2025 17:02 | 35 | 22.2400 |
07/01/2025 17:02 | 42 | 22.2400 |
07/01/2025 17:01 | 87 | 22.2400 |
07/01/2025 17:01 | 122 | 22.2400 |
07/01/2025 17:01 | 64 | 22.2400 |
07/01/2025 17:01 | 51 | 22.2400 |
07/01/2025 17:01 | 220 | 22.2400 |
07/01/2025 17:01 | 316 | 22.2400 |
07/01/2025 17:01 | 219 | 22.2400 |
07/01/2025 17:01 | 44 | 22.2400 |
07/01/2025 17:01 | 84 | 22.2400 |
07/01/2025 16:59 | 74 | 22.2400 |
07/01/2025 16:59 | 92 | 22.2400 |
07/01/2025 16:59 | 173 | 22.2400 |
07/01/2025 16:58 | 210 | 22.2400 |
07/01/2025 16:58 | 23 | 22.2400 |
07/01/2025 16:58 | 51 | 22.2400 |
07/01/2025 16:58 | 1 | 22.2400 |
07/01/2025 16:58 | 60 | 22.2400 |
07/01/2025 16:58 | 118 | 22.2400 |
07/01/2025 16:58 | 117 | 22.2400 |
07/01/2025 16:58 | 366 | 22.2400 |
07/01/2025 16:58 | 184 | 22.2400 |
07/01/2025 16:58 | 15 | 22.2400 |
07/01/2025 16:58 | 326 | 22.2400 |
07/01/2025 16:58 | 2 | 22.2400 |
07/01/2025 16:58 | 30 | 22.2400 |
07/01/2025 16:58 | 34 | 22.2400 |
07/01/2025 16:58 | 570 | 22.2400 |
07/01/2025 16:58 | 67 | 22.2400 |
07/01/2025 16:58 | 14 | 22.2400 |
07/01/2025 16:58 | 15 | 22.2400 |
07/01/2025 16:57 | 5 | 22.2400 |
07/01/2025 16:57 | 21 | 22.2400 |
07/01/2025 16:55 | 210 | 22.2400 |
07/01/2025 16:55 | 20 | 22.2400 |
07/01/2025 16:55 | 634 | 22.2400 |
07/01/2025 16:55 | 27 | 22.2400 |
07/01/2025 16:55 | 42 | 22.2400 |
07/01/2025 16:55 | 275 | 22.2400 |
07/01/2025 16:55 | 245 | 22.2400 |
07/01/2025 16:55 | 312 | 22.2400 |
07/01/2025 16:54 | 175 | 22.2200 |
07/01/2025 16:54 | 2 | 22.2200 |
07/01/2025 16:54 | 95 | 22.2200 |
07/01/2025 16:54 | 507 | 22.2200 |
07/01/2025 16:54 | 326 | 22.2200 |
07/01/2025 16:54 | 51 | 22.2200 |
07/01/2025 16:54 | 27 | 22.2200 |
07/01/2025 16:54 | 14 | 22.2200 |
07/01/2025 16:54 | 8 | 22.2200 |
07/01/2025 16:54 | 8 | 22.2200 |
07/01/2025 16:54 | 117 | 22.2400 |
07/01/2025 16:54 | 65 | 22.2400 |
07/01/2025 16:54 | 15 | 22.2400 |
07/01/2025 16:54 | 196 | 22.2400 |
07/01/2025 16:54 | 67 | 22.2400 |
07/01/2025 16:54 | 23 | 22.2400 |
07/01/2025 16:54 | 81 | 22.2400 |
07/01/2025 16:54 | 52 | 22.2400 |
07/01/2025 16:54 | 25 | 22.2400 |
07/01/2025 16:54 | 157 | 22.2400 |
07/01/2025 16:54 | 53 | 22.2400 |
07/01/2025 16:54 | 18 | 22.2400 |
07/01/2025 16:54 | 104 | 22.2400 |
07/01/2025 16:54 | 54122 | 22.2400 |
07/01/2025 16:53 | 67 | 22.2400 |
07/01/2025 16:53 | 32 | 22.2400 |
07/01/2025 16:53 | 184 | 22.2400 |
07/01/2025 16:53 | 14 | 22.2400 |
07/01/2025 16:53 | 28 | 22.2400 |
07/01/2025 16:53 | 184 | 22.2400 |
07/01/2025 16:53 | 296 | 22.2400 |
07/01/2025 16:53 | 33 | 22.2400 |
07/01/2025 16:53 | 34 | 22.2400 |
07/01/2025 16:53 | 101 | 22.2400 |
07/01/2025 16:53 | 38 | 22.2400 |
07/01/2025 16:53 | 43 | 22.2400 |
07/01/2025 16:53 | 289 | 22.2400 |
07/01/2025 16:53 | 156 | 22.2400 |
07/01/2025 16:53 | 57 | 22.2400 |
07/01/2025 16:53 | 90 | 22.2400 |
07/01/2025 16:53 | 321 | 22.2400 |
07/01/2025 16:51 | 238 | 22.2500 |
07/01/2025 16:51 | 533 | 22.24299 |
07/01/2025 16:48 | 3 | 22.2400 |
07/01/2025 16:47 | 3 | 22.2400 |
07/01/2025 16:47 | 3 | 22.2400 |
07/01/2025 16:46 | 3 | 22.2400 |
07/01/2025 16:46 | 116 | 22.2400 |
07/01/2025 16:46 | 120 | 22.2500 |
07/01/2025 16:46 | 49 | 22.2400 |
07/01/2025 16:46 | 86 | 22.2600 |
07/01/2025 16:46 | 31 | 22.2600 |
07/01/2025 16:46 | 116 | 22.2600 |
07/01/2025 16:46 | 118 | 22.2600 |
07/01/2025 16:46 | 109 | 22.2600 |
07/01/2025 16:45 | 147 | 22.2600 |
07/01/2025 16:45 | 167 | 22.2600 |
07/01/2025 16:45 | 634 | 22.2600 |
07/01/2025 16:45 | 175 | 22.2600 |
07/01/2025 16:45 | 13 | 22.2600 |
07/01/2025 16:45 | 86 | 22.2600 |
07/01/2025 16:45 | 77 | 22.2600 |
07/01/2025 16:45 | 7 | 22.2600 |
07/01/2025 16:45 | 166 | 22.2600 |
07/01/2025 16:45 | 40 | 22.2600 |
07/01/2025 16:45 | 134 | 22.2600 |
07/01/2025 16:45 | 175 | 22.2600 |
07/01/2025 16:45 | 176 | 22.2600 |
07/01/2025 16:45 | 184 | 22.2600 |
07/01/2025 16:45 | 320 | 22.2600 |
07/01/2025 16:45 | 24 | 22.2600 |
07/01/2025 16:45 | 15 | 22.2600 |
07/01/2025 16:45 | 153 | 22.2600 |
07/01/2025 16:45 | 17 | 22.2600 |
07/01/2025 16:45 | 17 | 22.2600 |
07/01/2025 16:45 | 133 | 22.2600 |
07/01/2025 16:42 | 89 | 22.2600 |
07/01/2025 16:42 | 168 | 22.2600 |
07/01/2025 16:42 | 39 | 22.2600 |
07/01/2025 16:42 | 37 | 22.2600 |
07/01/2025 16:42 | 139 | 22.2600 |
07/01/2025 16:42 | 23 | 22.2600 |
07/01/2025 16:42 | 337 | 22.2600 |
07/01/2025 16:41 | 85 | 22.2600 |
07/01/2025 16:41 | 29 | 22.2600 |
07/01/2025 16:41 | 12 | 22.2600 |
07/01/2025 16:41 | 102 | 22.2600 |
07/01/2025 16:41 | 114 | 22.2600 |
07/01/2025 16:41 | 112 | 22.2600 |
07/01/2025 16:41 | 14 | 22.2600 |
07/01/2025 16:41 | 85 | 22.2600 |
07/01/2025 16:41 | 22 | 22.2600 |
07/01/2025 16:41 | 200 | 22.2600 |
07/01/2025 16:41 | 29 | 22.2600 |
07/01/2025 16:41 | 99 | 22.2600 |
07/01/2025 16:41 | 23 | 22.2600 |
07/01/2025 16:41 | 31 | 22.2600 |
07/01/2025 16:41 | 30 | 22.2600 |
07/01/2025 16:36 | 205 | 22.2600 |
07/01/2025 16:36 | 117 | 22.2600 |
07/01/2025 16:36 | 68 | 22.2600 |
07/01/2025 16:36 | 47 | 22.2600 |
07/01/2025 16:36 | 281 | 22.2600 |
07/01/2025 16:36 | 32 | 22.2600 |
07/01/2025 16:36 | 87 | 22.2600 |
07/01/2025 16:36 | 40 | 22.2600 |
07/01/2025 16:36 | 80 | 22.2600 |
07/01/2025 16:36 | 271 | 22.2600 |
07/01/2025 16:36 | 201 | 22.2600 |
07/01/2025 16:36 | 111 | 22.2600 |
07/01/2025 16:36 | 213 | 22.2600 |
07/01/2025 16:36 | 300 | 22.2600 |
07/01/2025 16:36 | 158 | 22.2600 |
07/01/2025 16:36 | 387 | 22.2600 |
07/01/2025 16:36 | 635 | 22.2600 |
07/01/2025 16:36 | 204 | 22.2600 |
07/01/2025 16:36 | 202 | 22.2600 |
07/01/2025 16:36 | 14 | 22.2600 |
07/01/2025 16:36 | 14 | 22.2600 |
07/01/2025 16:36 | 322 | 22.2600 |