Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:30:42
|
Bid
03/16/2026 -
14:32:00
|
Bid Volume |
Ask
03/16/2026 -
14:32:00
|
Ask Volume |
|---|---|---|---|---|
|
23.9000
+0.24
(
+1.01% )
|
23.9000
|
1,166 |
23.9200
|
1,423 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:30 | 57 | 23.9000 |
| 03/16/2026 14:30 | 100 | 23.9000 |
| 03/16/2026 14:30 | 19 | 23.9000 |
| 03/16/2026 14:30 | 19 | 23.9000 |
| 03/16/2026 14:30 | 140 | 23.9000 |
| 03/16/2026 14:30 | 63 | 23.9000 |
| 03/16/2026 14:29 | 148 | 23.9200 |
| 03/16/2026 14:29 | 159 | 23.9200 |
| 03/16/2026 14:28 | 102 | 23.9200 |
| 03/16/2026 14:28 | 102 | 23.9200 |
| 03/16/2026 14:28 | 50 | 23.9200 |
| 03/16/2026 14:28 | 7 | 23.9200 |
| 03/16/2026 14:28 | 131 | 23.9200 |
| 03/16/2026 14:28 | 131 | 23.9200 |
| 03/16/2026 14:28 | 9 | 23.9200 |
| 03/16/2026 14:26 | 104 | 23.9400 |
| 03/16/2026 14:26 | 110 | 23.9400 |
| 03/16/2026 14:26 | 218 | 23.9400 |
| 03/16/2026 14:26 | 20 | 23.9400 |
| 03/16/2026 14:26 | 139 | 23.9400 |
| 03/16/2026 14:26 | 79 | 23.9400 |
| 03/16/2026 14:26 | 79 | 23.9400 |
| 03/16/2026 14:24 | 105 | 23.9400 |
| 03/16/2026 14:24 | 14 | 23.9200 |
| 03/16/2026 14:24 | 402 | 23.9200 |
| 03/16/2026 14:24 | 20 | 23.9200 |
| 03/16/2026 14:24 | 20 | 23.9200 |
| 03/16/2026 14:24 | 89 | 23.9200 |
| 03/16/2026 14:24 | 139 | 23.9200 |
| 03/16/2026 14:24 | 100 | 23.9200 |
| 03/16/2026 14:24 | 75 | 23.9200 |
| 03/16/2026 14:24 | 416 | 23.92802 |
| 03/16/2026 14:23 | 102 | 23.9400 |
| 03/16/2026 14:23 | 103 | 23.9400 |
| 03/16/2026 14:23 | 400 | 23.9400 |
| 03/16/2026 14:23 | 28 | 23.9400 |
| 03/16/2026 14:23 | 90 | 23.9400 |
| 03/16/2026 14:23 | 134 | 23.9400 |
| 03/16/2026 14:23 | 88 | 23.9400 |
| 03/16/2026 14:23 | 26 | 23.9400 |
| 03/16/2026 14:20 | 202 | 23.9400 |
| 03/16/2026 14:20 | 359 | 23.9400 |
| 03/16/2026 14:20 | 19 | 23.9400 |
| 03/16/2026 14:20 | 17 | 23.9400 |
| 03/16/2026 14:20 | 56 | 23.9400 |
| 03/16/2026 14:20 | 201 | 23.9400 |
| 03/16/2026 14:20 | 180 | 23.9400 |
| 03/16/2026 14:20 | 201 | 23.9400 |
| 03/16/2026 14:20 | 5 | 23.9400 |
| 03/16/2026 14:19 | 27 | 23.9600 |
| 03/16/2026 14:19 | 62 | 23.9600 |
| 03/16/2026 14:19 | 62 | 23.9600 |
| 03/16/2026 14:17 | 101 | 23.9600 |
| 03/16/2026 14:17 | 107 | 23.9600 |
| 03/16/2026 14:17 | 102 | 23.9600 |
| 03/16/2026 14:17 | 107 | 23.9600 |
| 03/16/2026 14:17 | 49 | 23.9600 |
| 03/16/2026 14:17 | 244 | 23.9600 |
| 03/16/2026 14:17 | 180 | 23.9600 |
| 03/16/2026 14:17 | 12 | 23.9600 |
| 03/16/2026 14:17 | 16 | 23.9600 |
| 03/16/2026 14:17 | 56 | 23.9600 |
| 03/16/2026 14:17 | 71 | 23.9600 |
| 03/16/2026 14:17 | 109 | 23.9600 |
| 03/16/2026 14:15 | 53 | 23.9600 |
| 03/16/2026 14:15 | 42 | 23.9600 |
| 03/16/2026 14:13 | 210 | 23.9600 |
| 03/16/2026 14:13 | 94 | 23.9600 |
| 03/16/2026 14:11 | 7 | 23.9600 |
| 03/16/2026 14:11 | 52 | 23.9600 |
| 03/16/2026 14:11 | 61 | 23.9600 |
| 03/16/2026 14:11 | 88 | 23.9600 |
| 03/16/2026 14:11 | 50 | 23.9600 |
| 03/16/2026 14:11 | 26 | 23.9600 |
| 03/16/2026 14:11 | 61 | 23.9600 |
| 03/16/2026 14:11 | 28 | 23.9600 |
| 03/16/2026 14:11 | 122 | 23.9600 |
| 03/16/2026 14:11 | 295 | 23.9600 |
| 03/16/2026 14:11 | 155 | 23.9600 |
| 03/16/2026 14:11 | 236 | 23.9600 |
| 03/16/2026 14:11 | 201 | 23.9600 |
| 03/16/2026 14:11 | 69 | 23.9600 |
| 03/16/2026 14:11 | 111 | 23.9600 |
| 03/16/2026 14:11 | 138 | 23.9600 |
| 03/16/2026 14:11 | 100 | 23.9600 |
| 03/16/2026 14:11 | 102 | 23.9800 |
| 03/16/2026 14:11 | 36 | 23.9800 |
| 03/16/2026 14:11 | 72 | 23.9800 |
| 03/16/2026 14:11 | 108 | 23.9800 |
| 03/16/2026 14:10 | 4 | 23.9600 |
| 03/16/2026 14:09 | 201 | 23.9800 |
| 03/16/2026 14:09 | 150 | 23.9800 |
| 03/16/2026 14:08 | 107 | 23.9800 |
| 03/16/2026 14:08 | 108 | 23.9800 |
| 03/16/2026 14:08 | 23 | 23.9800 |
| 03/16/2026 14:08 | 42 | 23.9800 |
| 03/16/2026 14:08 | 42 | 23.9800 |
| 03/16/2026 14:07 | 142 | 23.9800 |
| 03/16/2026 14:06 | 38 | 23.9800 |
| 03/16/2026 14:06 | 70 | 23.9800 |
| 03/16/2026 14:06 | 110 | 23.9800 |
| 03/16/2026 14:06 | 61 | 23.9800 |
| 03/16/2026 14:05 | 351 | 23.9800 |
| 03/16/2026 14:04 | 149 | 23.9800 |
| 03/16/2026 14:04 | 131 | 23.9800 |
| 03/16/2026 14:04 | 27 | 23.9800 |
| 03/16/2026 14:03 | 100 | 23.9800 |
| 03/16/2026 14:03 | 87 | 23.9800 |
| 03/16/2026 14:03 | 22 | 23.9800 |
| 03/16/2026 14:02 | 109 | 23.9800 |
| 03/16/2026 14:02 | 21 | 23.9800 |
| 03/16/2026 14:02 | 86 | 23.9800 |
| 03/16/2026 14:02 | 11 | 23.9800 |
| 03/16/2026 14:02 | 16 | 23.9800 |
| 03/16/2026 14:01 | 244 | 23.9800 |
| 03/16/2026 14:01 | 89 | 23.9800 |
| 03/16/2026 14:01 | 214 | 23.9800 |
| 03/16/2026 14:01 | 180 | 23.9800 |
| 03/16/2026 14:01 | 20 | 23.9800 |
| 03/16/2026 14:01 | 36 | 23.9800 |
| 03/16/2026 14:01 | 32 | 23.9800 |
| 03/16/2026 14:01 | 407 | 23.9800 |
| 03/16/2026 14:01 | 174 | 23.9800 |
| 03/16/2026 14:01 | 276 | 23.9800 |
| 03/16/2026 14:00 | 145 | 23.9800 |
| 03/16/2026 14:00 | 4 | 23.9800 |
| 03/16/2026 14:00 | 75 | 23.9800 |
| 03/16/2026 14:00 | 79 | 23.9800 |
| 03/16/2026 13:59 | 74 | 23.9800 |
| 03/16/2026 13:59 | 87 | 23.9800 |
| 03/16/2026 13:59 | 61 | 23.9800 |
| 03/16/2026 13:59 | 38 | 23.9800 |
| 03/16/2026 13:59 | 84 | 23.9800 |
| 03/16/2026 13:59 | 75 | 23.9800 |
| 03/16/2026 13:58 | 13 | 23.9800 |
| 03/16/2026 13:58 | 13 | 23.9800 |
| 03/16/2026 13:58 | 189 | 23.9800 |
| 03/16/2026 13:56 | 59 | 23.9800 |
| 03/16/2026 13:56 | 20 | 23.9800 |
| 03/16/2026 13:56 | 19 | 23.9800 |
| 03/16/2026 13:56 | 65 | 23.9800 |
| 03/16/2026 13:56 | 210 | 23.9800 |
| 03/16/2026 13:56 | 198 | 23.9800 |
| 03/16/2026 13:55 | 103 | 24.0000 |
| 03/16/2026 13:55 | 104 | 24.0000 |
| 03/16/2026 13:54 | 106 | 24.0000 |
| 03/16/2026 13:54 | 111 | 24.0000 |
| 03/16/2026 13:53 | 75 | 24.0000 |
| 03/16/2026 13:53 | 31 | 24.0000 |
| 03/16/2026 13:53 | 111 | 24.0000 |
| 03/16/2026 13:53 | 32 | 24.0000 |
| 03/16/2026 13:53 | 76 | 24.0000 |
| 03/16/2026 13:53 | 104 | 24.0000 |
| 03/16/2026 13:52 | 564 | 24.0000 |
| 03/16/2026 13:52 | 150 | 24.0000 |
| 03/16/2026 13:51 | 457 | 24.0000 |
| 03/16/2026 13:51 | 110 | 24.0000 |
| 03/16/2026 13:51 | 150 | 24.0000 |
| 03/16/2026 13:51 | 180 | 24.0000 |
| 03/16/2026 13:49 | 329 | 23.9800 |
| 03/16/2026 13:49 | 235 | 23.9800 |
| 03/16/2026 13:49 | 73 | 23.9800 |
| 03/16/2026 13:49 | 177 | 23.9800 |
| 03/16/2026 13:49 | 183 | 23.9800 |
| 03/16/2026 13:49 | 178 | 23.9800 |
| 03/16/2026 13:49 | 185 | 23.9800 |
| 03/16/2026 13:49 | 114 | 23.9800 |
| 03/16/2026 13:49 | 131 | 23.9800 |
| 03/16/2026 13:48 | 4 | 24.0000 |
| 03/16/2026 13:48 | 25 | 24.0000 |
| 03/16/2026 13:48 | 2 | 24.0000 |
| 03/16/2026 13:48 | 30 | 24.0000 |
| 03/16/2026 13:48 | 11 | 24.0000 |
| 03/16/2026 13:48 | 1 | 24.0000 |
| 03/16/2026 13:48 | 2 | 24.0000 |
| 03/16/2026 13:48 | 65 | 24.0000 |
| 03/16/2026 13:48 | 210 | 24.0000 |
| 03/16/2026 13:48 | 28 | 24.0000 |
| 03/16/2026 13:48 | 29 | 24.0000 |
| 03/16/2026 13:48 | 86 | 24.0000 |
| 03/16/2026 13:48 | 150 | 24.0000 |
| 03/16/2026 13:48 | 89 | 24.0000 |
| 03/16/2026 13:48 | 564 | 24.0000 |
| 03/16/2026 13:48 | 162 | 24.0000 |
| 03/16/2026 13:48 | 14 | 24.0000 |
| 03/16/2026 13:48 | 44 | 24.0000 |
| 03/16/2026 13:48 | 76 | 24.0000 |
| 03/16/2026 13:48 | 19 | 24.0000 |
| 03/16/2026 13:48 | 57 | 24.0000 |
| 03/16/2026 13:48 | 99 | 24.0200 |
| 03/16/2026 13:48 | 11 | 24.0200 |
| 03/16/2026 13:47 | 148 | 24.0200 |
| 03/16/2026 13:47 | 31 | 24.0200 |
| 03/16/2026 13:47 | 126 | 24.0200 |
| 03/16/2026 13:47 | 52 | 24.0200 |
| 03/16/2026 13:47 | 77 | 24.0200 |
| 03/16/2026 13:47 | 32 | 24.0200 |
| 03/16/2026 13:47 | 148 | 24.0200 |
| 03/16/2026 13:47 | 104 | 24.0200 |
| 03/16/2026 13:47 | 154 | 24.0200 |
| 03/16/2026 13:47 | 126 | 24.0200 |
| 03/16/2026 13:47 | 26 | 24.0200 |
| 03/16/2026 13:47 | 154 | 24.0200 |
| 03/16/2026 13:46 | 177 | 24.0200 |
| 03/16/2026 13:46 | 187 | 24.0200 |
| 03/16/2026 13:46 | 180 | 24.0200 |
| 03/16/2026 13:45 | 134 | 24.0200 |
| 03/16/2026 13:45 | 18 | 24.0200 |
| 03/16/2026 13:45 | 4 | 24.0200 |
| 03/16/2026 13:45 | 42 | 24.0200 |
| 03/16/2026 13:45 | 141 | 24.0200 |
| 03/16/2026 13:44 | 91 | 24.0200 |
| 03/16/2026 13:44 | 103 | 24.0200 |
| 03/16/2026 13:44 | 18 | 24.0200 |
| 03/16/2026 13:44 | 84 | 24.0200 |
| 03/16/2026 13:44 | 96 | 24.0200 |
| 03/16/2026 13:42 | 16 | 24.0200 |
| 03/16/2026 13:42 | 13 | 24.0200 |
| 03/16/2026 13:42 | 164 | 24.0200 |
| 03/16/2026 13:42 | 164 | 24.0200 |
| 03/16/2026 13:41 | 91 | 24.0200 |
| 03/16/2026 13:41 | 20 | 24.0200 |
| 03/16/2026 13:41 | 139 | 24.0200 |
| 03/16/2026 13:41 | 88 | 24.0200 |
| 03/16/2026 13:41 | 33 | 24.0200 |
| 03/16/2026 13:41 | 123 | 24.0200 |
| 03/16/2026 13:41 | 152 | 24.0200 |
| 03/16/2026 13:41 | 169 | 24.0200 |
| 03/16/2026 13:41 | 29 | 24.0200 |
| 03/16/2026 13:41 | 57 | 24.0200 |
| 03/16/2026 13:41 | 74 | 24.0200 |
| 03/16/2026 13:41 | 56 | 24.0200 |
| 03/16/2026 13:41 | 56 | 24.0200 |
| 03/16/2026 13:35 | 15 | 24.0000 |
| 03/16/2026 13:35 | 12 | 24.0000 |
| 03/16/2026 13:35 | 240 | 24.0000 |
| 03/16/2026 13:35 | 20 | 24.0000 |
| 03/16/2026 13:35 | 2 | 24.0000 |
| 03/16/2026 13:35 | 15 | 24.0000 |
| 03/16/2026 13:35 | 47 | 24.0000 |
| 03/16/2026 13:35 | 75 | 24.0000 |
| 03/16/2026 13:35 | 180 | 24.0000 |
| 03/16/2026 13:34 | 117 | 24.0000 |
| 03/16/2026 13:34 | 56 | 24.0000 |
| 03/16/2026 13:34 | 46 | 24.0000 |
| 03/16/2026 13:33 | 93 | 24.0000 |
| 03/16/2026 13:33 | 8 | 24.0000 |
| 03/16/2026 13:33 | 100 | 24.0000 |
| 03/16/2026 13:32 | 79 | 24.0000 |
| 03/16/2026 13:32 | 31 | 24.0000 |
| 03/16/2026 13:32 | 109 | 24.0000 |
| 03/16/2026 13:32 | 101 | 24.0000 |
| 03/16/2026 13:32 | 105 | 24.0000 |
| 03/16/2026 13:32 | 109 | 24.0000 |
| 03/16/2026 13:32 | 109 | 24.0000 |
| 03/16/2026 13:32 | 66 | 24.0000 |
| 03/16/2026 13:32 | 8 | 24.0000 |
| 03/16/2026 13:32 | 107 | 24.0000 |
| 03/16/2026 13:32 | 85 | 24.0000 |
| 03/16/2026 13:32 | 21 | 24.0000 |
| 03/16/2026 13:32 | 57 | 24.0000 |