Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:20
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
24.2000
+0.02
(
+0.08% )
|
22.4600
|
350 |
24.4400
|
1,459 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 30 | 24.2400 |
| 11/25/2025 17:29 | 5 | 24.2400 |
| 11/25/2025 17:29 | 793 | 24.2300 |
| 11/25/2025 17:29 | 46 | 24.2300 |
| 11/25/2025 17:29 | 120 | 24.2200 |
| 11/25/2025 17:10 | 173 | 24.2300 |
| 11/25/2025 17:29 | 88 | 24.2300 |
| 11/25/2025 17:28 | 167 | 24.2300 |
| 11/25/2025 17:28 | 101 | 24.2300 |
| 11/25/2025 17:28 | 560 | 24.2200 |
| 11/25/2025 17:28 | 41 | 24.2200 |
| 11/25/2025 17:28 | 221 | 24.2200 |
| 11/25/2025 17:28 | 105 | 24.2200 |
| 11/25/2025 17:28 | 331 | 24.2300 |
| 11/25/2025 17:28 | 72 | 24.2300 |
| 11/25/2025 17:27 | 377 | 24.2300 |
| 11/25/2025 17:27 | 36 | 24.2300 |
| 11/25/2025 17:27 | 68 | 24.2200 |
| 11/25/2025 17:27 | 495 | 24.2300 |
| 11/25/2025 17:27 | 98 | 24.2300 |
| 11/25/2025 17:26 | 39 | 24.2300 |
| 11/25/2025 17:26 | 518 | 24.2300 |
| 11/25/2025 17:26 | 97 | 24.2300 |
| 11/25/2025 17:26 | 1044 | 24.2300 |
| 11/25/2025 17:26 | 48 | 24.2300 |
| 11/25/2025 17:26 | 2 | 24.2300 |
| 11/25/2025 17:25 | 805 | 24.2300 |
| 11/25/2025 17:25 | 805 | 24.2300 |
| 11/25/2025 17:25 | 587 | 24.2300 |
| 11/25/2025 17:24 | 91 | 24.2200 |
| 11/25/2025 17:24 | 1503 | 24.2300 |
| 11/25/2025 17:24 | 117 | 24.2300 |
| 11/25/2025 17:23 | 94 | 24.2300 |
| 11/25/2025 17:23 | 208 | 24.2200 |
| 11/25/2025 17:23 | 69 | 24.2200 |
| 11/25/2025 17:23 | 130 | 24.2200 |
| 11/25/2025 17:23 | 21 | 24.2200 |
| 11/25/2025 17:23 | 921 | 24.2200 |
| 11/25/2025 17:23 | 401 | 24.2200 |
| 11/25/2025 17:23 | 330 | 24.2200 |
| 11/25/2025 17:23 | 228 | 24.2200 |
| 11/25/2025 17:22 | 80 | 24.2020 |
| 11/25/2025 17:22 | 1560 | 24.2300 |
| 11/25/2025 17:22 | 77 | 24.2300 |
| 11/25/2025 17:22 | 36 | 24.2200 |
| 11/25/2025 17:22 | 133 | 24.2200 |
| 11/25/2025 17:22 | 80 | 24.2200 |
| 11/25/2025 17:22 | 64 | 24.2200 |
| 11/25/2025 17:22 | 456 | 24.2200 |
| 11/25/2025 17:22 | 633 | 24.2200 |
| 11/25/2025 17:22 | 226 | 24.2200 |
| 11/25/2025 17:21 | 84 | 24.2000 |
| 11/25/2025 17:21 | 232 | 24.2000 |
| 11/25/2025 17:21 | 81 | 24.2000 |
| 11/25/2025 17:21 | 229 | 24.2000 |
| 11/25/2025 17:21 | 225 | 24.2000 |
| 11/25/2025 17:21 | 143 | 24.2000 |
| 11/25/2025 17:21 | 413 | 24.2000 |
| 11/25/2025 17:21 | 363 | 24.2000 |
| 11/25/2025 17:21 | 94 | 24.2000 |
| 11/25/2025 17:21 | 220 | 24.2000 |
| 11/25/2025 17:21 | 227 | 24.2000 |
| 11/25/2025 17:21 | 652 | 24.2000 |
| 11/25/2025 17:21 | 143 | 24.2000 |
| 11/25/2025 17:21 | 413 | 24.2000 |
| 11/25/2025 17:21 | 363 | 24.2000 |
| 11/25/2025 17:21 | 230 | 24.2000 |
| 11/25/2025 17:21 | 212 | 24.2000 |
| 11/25/2025 17:21 | 230 | 24.2000 |
| 11/25/2025 17:21 | 224 | 24.2000 |
| 11/25/2025 17:21 | 220 | 24.2000 |
| 11/25/2025 17:21 | 227 | 24.2000 |
| 11/25/2025 17:21 | 363 | 24.2000 |
| 11/25/2025 17:21 | 216 | 24.2000 |
| 11/25/2025 17:21 | 442 | 24.2000 |
| 11/25/2025 17:21 | 495 | 24.2000 |
| 11/25/2025 17:21 | 150 | 24.2000 |
| 11/25/2025 17:21 | 7 | 24.2000 |
| 11/25/2025 17:21 | 218 | 24.2000 |
| 11/25/2025 17:21 | 72 | 24.2000 |
| 11/25/2025 17:21 | 212 | 24.2000 |
| 11/25/2025 17:21 | 652 | 24.2000 |
| 11/25/2025 17:21 | 18 | 24.2000 |
| 11/25/2025 17:02 | 58 | 24.1800 |
| 11/25/2025 17:21 | 79 | 24.1800 |
| 11/25/2025 17:21 | 34 | 24.2000 |
| 11/25/2025 17:21 | 101 | 24.2000 |
| 11/25/2025 17:21 | 117 | 24.2000 |
| 11/25/2025 17:21 | 105 | 24.2000 |
| 11/25/2025 17:21 | 304 | 24.2000 |
| 11/25/2025 17:21 | 69 | 24.2000 |
| 11/25/2025 17:21 | 96 | 24.2000 |
| 11/25/2025 17:01 | 133 | 24.2000 |
| 11/25/2025 17:21 | 224 | 24.2000 |
| 11/25/2025 17:21 | 652 | 24.2000 |
| 11/25/2025 17:01 | 92 | 24.2000 |
| 11/25/2025 17:21 | 900 | 24.2000 |
| 11/25/2025 17:19 | 105 | 24.1800 |
| 11/25/2025 17:00 | 16 | 24.1800 |
| 11/25/2025 17:19 | 298 | 24.1800 |
| 11/25/2025 17:19 | 33 | 24.1800 |
| 11/25/2025 17:19 | 72 | 24.1800 |
| 11/25/2025 17:19 | 420 | 24.1800 |
| 11/25/2025 17:19 | 130 | 24.1800 |
| 11/25/2025 17:19 | 45 | 24.1800 |
| 11/25/2025 17:19 | 310 | 24.1800 |
| 11/25/2025 17:19 | 19 | 24.1800 |
| 11/25/2025 17:19 | 362 | 24.1800 |
| 11/25/2025 17:19 | 200 | 24.1800 |
| 11/25/2025 17:19 | 90 | 24.1800 |
| 11/25/2025 17:19 | 268 | 24.1800 |
| 11/25/2025 17:19 | 222 | 24.1800 |
| 11/25/2025 17:19 | 290 | 24.1800 |
| 11/25/2025 17:19 | 137 | 24.1800 |
| 11/25/2025 17:18 | 218 | 24.2000 |
| 11/25/2025 17:18 | 5001 | 24.2000 |
| 11/25/2025 17:18 | 1242 | 24.2000 |
| 11/25/2025 17:18 | 107 | 24.2000 |
| 11/25/2025 17:18 | 108 | 24.2000 |
| 11/25/2025 17:16 | 15 | 24.2000 |
| 11/25/2025 17:16 | 156 | 24.2000 |
| 11/25/2025 17:16 | 793 | 24.2000 |
| 11/25/2025 17:16 | 430 | 24.2000 |
| 11/25/2025 17:16 | 554 | 24.2000 |
| 11/25/2025 17:16 | 4 | 24.2000 |
| 11/25/2025 17:16 | 43 | 24.2000 |
| 11/25/2025 17:16 | 4 | 24.2000 |
| 11/25/2025 17:16 | 164 | 24.2000 |
| 11/25/2025 17:16 | 118 | 24.2000 |
| 11/25/2025 17:16 | 1 | 24.2000 |
| 11/25/2025 17:16 | 184 | 24.2000 |
| 11/25/2025 17:15 | 185 | 24.1800 |
| 11/25/2025 17:15 | 331 | 24.2000 |
| 11/25/2025 17:15 | 860 | 24.2000 |
| 11/25/2025 17:15 | 475 | 24.2000 |
| 11/25/2025 17:15 | 221 | 24.2000 |
| 11/25/2025 17:15 | 248 | 24.2000 |
| 11/25/2025 17:14 | 212 | 24.2200 |
| 11/25/2025 17:14 | 101 | 24.2200 |
| 11/25/2025 17:14 | 223 | 24.2200 |
| 11/25/2025 17:14 | 94 | 24.2200 |
| 11/25/2025 17:14 | 226 | 24.2200 |
| 11/25/2025 17:14 | 36 | 24.2200 |
| 11/25/2025 17:14 | 49 | 24.2200 |
| 11/25/2025 17:14 | 116 | 24.2200 |
| 11/25/2025 17:14 | 2141 | 24.2300 |
| 11/25/2025 17:13 | 60 | 24.2300 |
| 11/25/2025 17:13 | 175 | 24.2200 |
| 11/25/2025 17:13 | 119 | 24.2200 |
| 11/25/2025 17:13 | 226 | 24.2200 |
| 11/25/2025 17:13 | 249 | 24.2200 |
| 11/25/2025 17:13 | 39 | 24.2200 |
| 11/25/2025 17:13 | 130 | 24.2200 |
| 11/25/2025 17:13 | 122 | 24.2200 |
| 11/25/2025 17:13 | 213 | 24.2200 |
| 11/25/2025 17:13 | 226 | 24.2200 |
| 11/25/2025 17:13 | 217 | 24.2200 |
| 11/25/2025 17:13 | 333 | 24.2200 |
| 11/25/2025 17:13 | 194 | 24.2200 |
| 11/25/2025 17:12 | 500 | 24.23272 |
| 11/25/2025 17:12 | 134 | 24.2200 |
| 11/25/2025 17:12 | 180 | 24.2200 |
| 11/25/2025 17:12 | 252 | 24.2200 |
| 11/25/2025 17:12 | 170 | 24.2200 |
| 11/25/2025 17:12 | 154 | 24.2200 |
| 11/25/2025 17:12 | 231 | 24.2200 |
| 11/25/2025 17:12 | 633 | 24.2200 |
| 11/25/2025 17:11 | 31 | 24.2200 |
| 11/25/2025 16:53 | 53 | 24.2200 |
| 11/25/2025 17:11 | 158 | 24.2200 |
| 11/25/2025 17:11 | 475 | 24.2200 |
| 11/25/2025 16:52 | 99 | 24.2200 |
| 11/25/2025 17:11 | 152 | 24.2200 |
| 11/25/2025 17:11 | 6 | 24.2200 |
| 11/25/2025 17:11 | 243 | 24.2200 |
| 11/25/2025 17:11 | 775 | 24.2200 |
| 11/25/2025 17:11 | 307 | 24.2200 |
| 11/25/2025 17:11 | 45 | 24.2200 |
| 11/25/2025 17:11 | 38 | 24.2200 |
| 11/25/2025 17:11 | 40 | 24.2200 |
| 11/25/2025 17:11 | 228 | 24.2200 |
| 11/25/2025 17:10 | 230 | 24.2000 |
| 11/25/2025 17:10 | 12 | 24.2000 |
| 11/25/2025 17:10 | 9 | 24.2000 |
| 11/25/2025 17:10 | 217 | 24.2000 |
| 11/25/2025 17:10 | 238 | 24.2000 |
| 11/25/2025 17:10 | 237 | 24.2000 |
| 11/25/2025 17:10 | 401 | 24.2000 |
| 11/25/2025 17:09 | 74 | 24.2000 |
| 11/25/2025 17:09 | 44 | 24.2000 |
| 11/25/2025 17:07 | 117 | 24.2000 |
| 11/25/2025 17:06 | 50 | 24.20565 |
| 11/25/2025 17:05 | 1 | 24.2000 |
| 11/25/2025 17:05 | 543 | 24.2000 |
| 11/25/2025 17:05 | 144 | 24.2000 |
| 11/25/2025 17:05 | 29 | 24.2000 |
| 11/25/2025 17:05 | 183 | 24.2000 |
| 11/25/2025 17:05 | 11 | 24.2000 |
| 11/25/2025 17:05 | 23 | 24.2000 |
| 11/25/2025 17:05 | 37 | 24.2000 |
| 11/25/2025 16:49 | 544 | 24.2000 |
| 11/25/2025 17:03 | 78 | 24.2000 |
| 11/25/2025 17:03 | 220 | 24.2000 |
| 11/25/2025 17:03 | 220 | 24.2000 |
| 11/25/2025 17:03 | 77 | 24.2000 |
| 11/25/2025 17:03 | 92 | 24.2000 |
| 11/25/2025 17:03 | 99 | 24.2000 |
| 11/25/2025 17:03 | 891 | 24.1862 |
| 11/25/2025 17:02 | 274 | 24.1800 |
| 11/25/2025 17:02 | 55 | 24.1800 |
| 11/25/2025 17:02 | 470 | 24.1800 |
| 11/25/2025 17:02 | 360 | 24.1800 |
| 11/25/2025 17:02 | 24 | 24.1800 |
| 11/25/2025 17:02 | 160 | 24.1800 |
| 11/25/2025 17:02 | 506 | 24.1800 |
| 11/25/2025 17:02 | 346 | 24.1800 |
| 11/25/2025 17:02 | 213 | 24.1800 |
| 11/25/2025 17:02 | 230 | 24.2000 |
| 11/25/2025 17:02 | 308 | 24.2000 |
| 11/25/2025 17:02 | 470 | 24.2000 |
| 11/25/2025 17:02 | 109 | 24.2000 |
| 11/25/2025 16:46 | 391 | 24.2000 |
| 11/25/2025 17:02 | 186 | 24.2000 |
| 11/25/2025 17:02 | 85 | 24.2000 |
| 11/25/2025 17:02 | 106 | 24.2000 |
| 11/25/2025 17:02 | 63 | 24.1800 |
| 11/25/2025 17:02 | 211 | 24.2200 |
| 11/25/2025 17:02 | 234 | 24.2200 |
| 11/25/2025 16:45 | 399 | 24.2200 |
| 11/25/2025 17:02 | 37 | 24.2200 |
| 11/25/2025 17:02 | 438 | 24.2200 |
| 11/25/2025 17:02 | 192 | 24.2200 |
| 11/25/2025 17:02 | 177 | 24.2200 |
| 11/25/2025 17:02 | 543 | 24.2200 |
| 11/25/2025 17:02 | 633 | 24.2200 |
| 11/25/2025 17:02 | 232 | 24.2200 |
| 11/25/2025 17:02 | 34 | 24.2000 |
| 11/25/2025 17:02 | 15 | 24.2000 |
| 11/25/2025 17:02 | 24 | 24.2000 |
| 11/25/2025 17:02 | 543 | 24.2000 |
| 11/25/2025 17:02 | 178 | 24.2000 |
| 11/25/2025 17:02 | 221 | 24.2000 |
| 11/25/2025 17:02 | 103 | 24.2000 |
| 11/25/2025 17:02 | 79 | 24.2000 |
| 11/25/2025 17:02 | 180 | 24.2000 |
| 11/25/2025 17:02 | 2 | 24.2000 |
| 11/25/2025 17:02 | 475 | 24.2000 |
| 11/25/2025 17:02 | 205 | 24.2000 |
| 11/25/2025 17:02 | 210 | 24.2000 |
| 11/25/2025 17:02 | 221 | 24.2000 |
| 11/25/2025 17:01 | 805 | 24.2200 |
| 11/25/2025 17:01 | 805 | 24.2200 |
| 11/25/2025 17:01 | 2246 | 24.2200 |
| 11/25/2025 17:01 | 92 | 24.2200 |
| 11/25/2025 17:01 | 633 | 24.2200 |
| 11/25/2025 17:01 | 192 | 24.2200 |
| 11/25/2025 17:01 | 77 | 24.2200 |
| 11/25/2025 17:01 | 212 | 24.2200 |
| 11/25/2025 17:00 | 16 | 24.2200 |
| 11/25/2025 17:00 | 561 | 24.2200 |
| 11/25/2025 17:00 | 12 | 24.2200 |
| 11/25/2025 17:00 | 221 | 24.2200 |
| 11/25/2025 17:00 | 717 | 24.2262 |
| 11/25/2025 16:59 | 62 | 24.2200 |
| 11/25/2025 16:59 | 60 | 24.2200 |
| 11/25/2025 16:59 | 211 | 24.2200 |
| 11/25/2025 16:59 | 72 | 24.2200 |
| 11/25/2025 16:37 | 107 | 24.2000 |
| 11/25/2025 16:59 | 47 | 24.2000 |
| 11/25/2025 16:59 | 101 | 24.2200 |
| 11/25/2025 16:59 | 159 | 24.2200 |
| 11/25/2025 16:59 | 87 | 24.2200 |
| 11/25/2025 16:58 | 264 | 24.2200 |
| 11/25/2025 16:58 | 222 | 24.2200 |
| 11/25/2025 16:58 | 211 | 24.2200 |
| 11/25/2025 16:58 | 3756 | 24.2200 |
| 11/25/2025 16:58 | 112 | 24.2200 |
| 11/25/2025 16:57 | 26 | 24.2200 |
| 11/25/2025 16:57 | 184 | 24.2200 |
| 11/25/2025 16:57 | 1010 | 24.2200 |
| 11/25/2025 16:57 | 189 | 24.2200 |
| 11/25/2025 16:57 | 113 | 24.2200 |
| 11/25/2025 16:57 | 230 | 24.2200 |
| 11/25/2025 16:57 | 403 | 24.2200 |
| 11/25/2025 16:57 | 85 | 24.2200 |
| 11/25/2025 16:57 | 46 | 24.2200 |
| 11/25/2025 16:57 | 169 | 24.2200 |
| 11/25/2025 16:57 | 209 | 24.2200 |
| 11/25/2025 16:57 | 40 | 24.2200 |
| 11/25/2025 16:57 | 43 | 24.2200 |
| 11/25/2025 16:57 | 475 | 24.2200 |
| 11/25/2025 16:57 | 197 | 24.2400 |
| 11/25/2025 16:57 | 176 | 24.2400 |
| 11/25/2025 16:57 | 249 | 24.2400 |
| 11/25/2025 16:57 | 76 | 24.2400 |
| 11/25/2025 16:57 | 63 | 24.2400 |
| 11/25/2025 16:57 | 64 | 24.2400 |
| 11/25/2025 16:57 | 113 | 24.2400 |
| 11/25/2025 16:57 | 325 | 24.2400 |
| 11/25/2025 16:57 | 18 | 24.2400 |
| 11/25/2025 16:57 | 514 | 24.2400 |
| 11/25/2025 16:57 | 119 | 24.2400 |
| 11/25/2025 16:57 | 319 | 24.2400 |
| 11/25/2025 16:57 | 78 | 24.2400 |
| 11/25/2025 16:57 | 241 | 24.2400 |
| 11/25/2025 16:57 | 399 | 24.2400 |
| 11/25/2025 16:57 | 222 | 24.2400 |
| 11/25/2025 16:57 | 100 | 24.2400 |
| 11/25/2025 16:57 | 406 | 24.2400 |
| 11/25/2025 16:57 | 633 | 24.2400 |
| 11/25/2025 16:57 | 215 | 24.2400 |
| 11/25/2025 16:57 | 541 | 24.2200 |
| 11/25/2025 16:57 | 21 | 24.2200 |
| 11/25/2025 16:57 | 201 | 24.2200 |
| 11/25/2025 16:57 | 79 | 24.2200 |
| 11/25/2025 16:57 | 45 | 24.2200 |
| 11/25/2025 16:57 | 4 | 24.2200 |
| 11/25/2025 16:57 | 73 | 24.2200 |
| 11/25/2025 16:57 | 91 | 24.2200 |
| 11/25/2025 16:57 | 91 | 24.2200 |
| 11/25/2025 16:57 | 75 | 24.2200 |
| 11/25/2025 16:56 | 12 | 24.2000 |
| 11/25/2025 16:55 | 5 | 24.2000 |
| 11/25/2025 16:55 | 91 | 24.2000 |
| 11/25/2025 16:55 | 180 | 24.2000 |
| 11/25/2025 16:54 | 19 | 24.2000 |
| 11/25/2025 16:54 | 11 | 24.2000 |
| 11/25/2025 16:54 | 26 | 24.2000 |
| 11/25/2025 16:54 | 249 | 24.2000 |
| 11/25/2025 16:54 | 198 | 24.2000 |
| 11/25/2025 16:54 | 162 | 24.2000 |
| 11/25/2025 16:54 | 633 | 24.2000 |
| 11/25/2025 16:54 | 11 | 24.2000 |
| 11/25/2025 16:54 | 212 | 24.2000 |
| 11/25/2025 16:54 | 214 | 24.2000 |
| 11/25/2025 16:54 | 780 | 24.2000 |
| 11/25/2025 16:54 | 14 | 24.2000 |
| 11/25/2025 16:54 | 20 | 24.2000 |
| 11/25/2025 16:54 | 190 | 24.2000 |
| 11/25/2025 16:54 | 228 | 24.2000 |
| 11/25/2025 16:53 | 16 | 24.2000 |
| 11/25/2025 16:53 | 109 | 24.2000 |
| 11/25/2025 16:53 | 78 | 24.2000 |
| 11/25/2025 16:53 | 16 | 24.2000 |
| 11/25/2025 16:53 | 118 | 24.2000 |
| 11/25/2025 16:53 | 40 | 24.2000 |
| 11/25/2025 16:53 | 191 | 24.2000 |
| 11/25/2025 16:53 | 215 | 24.2000 |
| 11/25/2025 16:53 | 633 | 24.2000 |
| 11/25/2025 16:52 | 9 | 24.2000 |
| 11/25/2025 16:52 | 65 | 24.2000 |
| 11/25/2025 16:52 | 74 | 24.2000 |
| 11/25/2025 16:52 | 5 | 24.2000 |
| 11/25/2025 16:52 | 207 | 24.2000 |
| 11/25/2025 16:51 | 280 | 24.2000 |
| 11/25/2025 16:51 | 131 | 24.2000 |
| 11/25/2025 16:51 | 63 | 24.2000 |
| 11/25/2025 16:51 | 107 | 24.2000 |
| 11/25/2025 16:51 | 94 | 24.2000 |
| 11/25/2025 16:51 | 189 | 24.2000 |
| 11/25/2025 16:51 | 211 | 24.2000 |
| 11/25/2025 16:51 | 346 | 24.2000 |
| 11/25/2025 16:51 | 27 | 24.2200 |
| 11/25/2025 16:51 | 23 | 24.2200 |
| 11/25/2025 16:51 | 215 | 24.2200 |
| 11/25/2025 16:51 | 260 | 24.2200 |
| 11/25/2025 16:49 | 455 | 24.2200 |
| 11/25/2025 16:49 | 100 | 24.2200 |
| 11/25/2025 16:49 | 196 | 24.2200 |
| 11/25/2025 16:49 | 104 | 24.2200 |
| 11/25/2025 16:49 | 36 | 24.2200 |
| 11/25/2025 16:49 | 103 | 24.2200 |
| 11/25/2025 16:49 | 438 | 24.2200 |
| 11/25/2025 16:49 | 78 | 24.2200 |
| 11/25/2025 16:49 | 155 | 24.2200 |
| 11/25/2025 16:49 | 361 | 24.2200 |
| 11/25/2025 16:49 | 211 | 24.2200 |
| 11/25/2025 16:49 | 40 | 24.2200 |
| 11/25/2025 16:49 | 406 | 24.2200 |
| 11/25/2025 16:48 | 691 | 24.2400 |
| 11/25/2025 16:48 | 406 | 24.2400 |
| 11/25/2025 16:48 | 100 | 24.2400 |
| 11/25/2025 16:48 | 100 | 24.2400 |
| 11/25/2025 16:48 | 39 | 24.2400 |
| 11/25/2025 16:48 | 156 | 24.2400 |
| 11/25/2025 16:48 | 14 | 24.2400 |
| 11/25/2025 16:48 | 126 | 24.2400 |
| 11/25/2025 16:48 | 473 | 24.2400 |
| 11/25/2025 16:48 | 37 | 24.2400 |
| 11/25/2025 16:48 | 66 | 24.2400 |
| 11/25/2025 16:48 | 40 | 24.2400 |
| 11/25/2025 16:48 | 434 | 24.2400 |
| 11/25/2025 16:48 | 202 | 24.2400 |
| 11/25/2025 16:48 | 186 | 24.2400 |
| 11/25/2025 16:48 | 406 | 24.2400 |
| 11/25/2025 16:47 | 158 | 24.2400 |
| 11/25/2025 16:47 | 232 | 24.2600 |
| 11/25/2025 16:47 | 119 | 24.2600 |
| 11/25/2025 16:47 | 67 | 24.2600 |
| 11/25/2025 16:47 | 141 | 24.2400 |
| 11/25/2025 16:47 | 153 | 24.2500 |
| 11/25/2025 16:47 | 4768 | 24.2500 |
| 11/25/2025 16:47 | 67 | 24.2400 |
| 11/25/2025 16:47 | 87 | 24.2600 |
| 11/25/2025 16:47 | 87 | 24.2600 |
| 11/25/2025 16:47 | 67 | 24.2600 |
| 11/25/2025 16:47 | 37 | 24.2600 |
| 11/25/2025 16:47 | 156 | 24.2600 |
| 11/25/2025 16:47 | 85 | 24.2600 |
| 11/25/2025 16:47 | 2 | 24.2600 |
| 11/25/2025 16:47 | 35 | 24.2600 |
| 11/25/2025 16:47 | 81 | 24.2600 |
| 11/25/2025 16:47 | 81 | 24.2600 |
| 11/25/2025 16:47 | 86 | 24.2600 |
| 11/25/2025 16:46 | 3 | 24.2500 |
| 11/25/2025 16:46 | 8318 | 24.2500 |
| 11/25/2025 16:46 | 183 | 24.2400 |
| 11/25/2025 16:46 | 54 | 24.2400 |
| 11/25/2025 16:46 | 182 | 24.2600 |
| 11/25/2025 16:46 | 193 | 24.2600 |
| 11/25/2025 16:46 | 400 | 24.2600 |
| 11/25/2025 16:46 | 687 | 24.2600 |
| 11/25/2025 16:46 | 37 | 24.2600 |
| 11/25/2025 16:46 | 175 | 24.2600 |
| 11/25/2025 16:46 | 146 | 24.2600 |
| 11/25/2025 16:46 | 406 | 24.2600 |
| 11/25/2025 16:46 | 88 | 24.2600 |
| 11/25/2025 16:46 | 125 | 24.2600 |
| 11/25/2025 16:46 | 506 | 24.2600 |
| 11/25/2025 16:46 | 213 | 24.2600 |
| 11/25/2025 16:46 | 659 | 24.2600 |
| 11/25/2025 16:45 | 251 | 24.2600 |
| 11/25/2025 16:45 | 302 | 24.2600 |
| 11/25/2025 16:45 | 104 | 24.2600 |
| 11/25/2025 16:45 | 506 | 24.2600 |
| 11/25/2025 16:45 | 213 | 24.2600 |
| 11/25/2025 16:45 | 4 | 24.2600 |
| 11/25/2025 16:45 | 103 | 24.2600 |
| 11/25/2025 16:45 | 89 | 24.2600 |
| 11/25/2025 16:45 | 344 | 24.2600 |
| 11/25/2025 16:45 | 129 | 24.2600 |
| 11/25/2025 16:45 | 53 | 24.2600 |
| 11/25/2025 16:45 | 197 | 24.2600 |
| 11/25/2025 16:45 | 309 | 24.2600 |
| 11/25/2025 16:45 | 559 | 24.2600 |
| 11/25/2025 16:45 | 139 | 24.2600 |
| 11/25/2025 16:45 | 28 | 24.2600 |
| 11/25/2025 16:44 | 2 | 24.2500 |
| 11/25/2025 16:44 | 86 | 24.2400 |
| 11/25/2025 16:44 | 86 | 24.2400 |
| 11/25/2025 16:44 | 500 | 24.2400 |
| 11/25/2025 16:44 | 85 | 24.2400 |
| 11/25/2025 16:44 | 90 | 24.2400 |
| 11/25/2025 16:44 | 23 | 24.2400 |
| 11/25/2025 16:44 | 40 | 24.2400 |
| 11/25/2025 16:44 | 406 | 24.2400 |
| 11/25/2025 16:44 | 396 | 24.2400 |
| 11/25/2025 16:44 | 207 | 24.2400 |
| 11/25/2025 16:44 | 4 | 24.2400 |
| 11/25/2025 16:44 | 110 | 24.2400 |
| 11/25/2025 16:44 | 92 | 24.2400 |
| 11/25/2025 16:44 | 480 | 24.2400 |
| 11/25/2025 16:43 | 3 | 24.2400 |
| 11/25/2025 16:43 | 186 | 24.2400 |
| 11/25/2025 16:43 | 106 | 24.2400 |
| 11/25/2025 16:43 | 425 | 24.2400 |
| 11/25/2025 16:42 | 205 | 24.2400 |
| 11/25/2025 16:42 | 66 | 24.2400 |
| 11/25/2025 16:42 | 73 | 24.2400 |
| 11/25/2025 16:42 | 29 | 24.2400 |
| 11/25/2025 16:42 | 450 | 24.2400 |
| 11/25/2025 16:42 | 112 | 24.2400 |
| 11/25/2025 16:42 | 113 | 24.2400 |
| 11/25/2025 16:42 | 692 | 24.2400 |
| 11/25/2025 16:42 | 128 | 24.2600 |
| 11/25/2025 16:42 | 138 | 24.2600 |
| 11/25/2025 16:42 | 135 | 24.2600 |
| 11/25/2025 16:42 | 133 | 24.2600 |
| 11/25/2025 16:42 | 5 | 24.2600 |
| 11/25/2025 16:42 | 215 | 24.2600 |
| 11/25/2025 16:42 | 4 | 24.2600 |
| 11/25/2025 16:42 | 82 | 24.2600 |
| 11/25/2025 16:42 | 71 | 24.2600 |
| 11/25/2025 16:42 | 108 | 24.2600 |
| 11/25/2025 16:42 | 92 | 24.2600 |
| 11/25/2025 16:42 | 162 | 24.2600 |
| 11/25/2025 16:42 | 205 | 24.2600 |
| 11/25/2025 16:42 | 44 | 24.2600 |
| 11/25/2025 16:42 | 42 | 24.2600 |
| 11/25/2025 16:42 | 71 | 24.2600 |
| 11/25/2025 16:42 | 157 | 24.2600 |
| 11/25/2025 16:42 | 43 | 24.2600 |
| 11/25/2025 16:42 | 218 | 24.2600 |
| 11/25/2025 16:42 | 149 | 24.2600 |
| 11/25/2025 16:42 | 115 | 24.2600 |
| 11/25/2025 16:42 | 253 | 24.2600 |
| 11/25/2025 16:42 | 263 | 24.2600 |
| 11/25/2025 16:42 | 87 | 24.2600 |
| 11/25/2025 16:42 | 306 | 24.2600 |
| 11/25/2025 16:42 | 542 | 24.2600 |
| 11/25/2025 16:42 | 365 | 24.2600 |
| 11/25/2025 16:42 | 85 | 24.2600 |
| 11/25/2025 16:42 | 205 | 24.2600 |
| 11/25/2025 16:42 | 347 | 24.2600 |
| 11/25/2025 16:42 | 671 | 24.2400 |
| 11/25/2025 16:42 | 48 | 24.2400 |
| 11/25/2025 16:42 | 43 | 24.2400 |
| 11/25/2025 16:42 | 126 | 24.2400 |
| 11/25/2025 16:42 | 211 | 24.2400 |
| 11/25/2025 16:42 | 29 | 24.2400 |
| 11/25/2025 16:42 | 304 | 24.2500 |
| 11/25/2025 16:42 | 1 | 24.2400 |
| 11/25/2025 16:42 | 237 | 24.2400 |
| 11/25/2025 16:42 | 237 | 24.2400 |
| 11/25/2025 16:42 | 87 | 24.2400 |
| 11/25/2025 16:42 | 91 | 24.2400 |
| 11/25/2025 16:42 | 95 | 24.2400 |
| 11/25/2025 16:42 | 161 | 24.2400 |
| 11/25/2025 16:42 | 50 | 24.2400 |
| 11/25/2025 16:42 | 241 | 24.2400 |
| 11/25/2025 16:42 | 215 | 24.2400 |
| 11/25/2025 16:42 | 77 | 24.2400 |
| 11/25/2025 16:42 | 64 | 24.2400 |
| 11/25/2025 16:42 | 74 | 24.2400 |
| 11/25/2025 16:42 | 84 | 24.2400 |
| 11/25/2025 16:42 | 77 | 24.2400 |
| 11/25/2025 16:42 | 295 | 24.2400 |
| 11/25/2025 16:42 | 77 | 24.2400 |
| 11/25/2025 16:42 | 64 | 24.2400 |
| 11/25/2025 16:42 | 181 | 24.2400 |
| 11/25/2025 16:42 | 349 | 24.2400 |
| 11/25/2025 16:42 | 96 | 24.2400 |
| 11/25/2025 16:42 | 206 | 24.2400 |
| 11/25/2025 16:42 | 163 | 24.2400 |
| 11/25/2025 16:42 | 327 | 24.2400 |
| 11/25/2025 16:42 | 157 | 24.2400 |
| 11/25/2025 16:42 | 249 | 24.2400 |
| 11/25/2025 16:42 | 4 | 24.2400 |
| 11/25/2025 16:42 | 132 | 24.2400 |
| 11/25/2025 16:42 | 113 | 24.2400 |
| 11/25/2025 16:42 | 317 | 24.2300 |
| 11/25/2025 16:42 | 1700 | 24.2300 |
| 11/25/2025 16:41 | 3 | 24.2300 |
| 11/25/2025 16:39 | 2 | 24.2300 |
| 11/25/2025 16:36 | 3 | 24.2300 |
| 11/25/2025 16:36 | 13 | 24.2200 |
| 11/25/2025 16:35 | 208 | 24.2200 |
| 11/25/2025 16:35 | 176 | 24.2200 |
| 11/25/2025 16:35 | 4 | 24.2200 |
| 11/25/2025 16:35 | 182 | 24.2200 |