Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:00:56
|
Bid
01/20/2026 -
14:03:15
|
Bid Volume |
Ask
01/20/2026 -
14:03:15
|
Ask Volume |
|---|---|---|---|---|
|
25.6258
-0.1542
(
-0.60% )
|
25.6200
|
448 |
25.6400
|
1,768 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:00 | 103 | 25.6200 |
| 01/20/2026 14:00 | 189 | 25.6200 |
| 01/20/2026 14:00 | 228 | 25.6200 |
| 01/20/2026 14:00 | 146 | 25.6000 |
| 01/20/2026 14:00 | 146 | 25.6000 |
| 01/20/2026 14:00 | 18 | 25.6200 |
| 01/20/2026 14:00 | 19 | 25.6200 |
| 01/20/2026 14:00 | 0 | 25.6400 |
| 01/20/2026 13:59 | 21 | 25.6200 |
| 01/20/2026 13:59 | 21 | 25.6200 |
| 01/20/2026 13:59 | 161 | 25.6200 |
| 01/20/2026 13:59 | 228 | 25.6200 |
| 01/20/2026 13:58 | 4 | 25.6200 |
| 01/20/2026 13:58 | 12 | 25.6200 |
| 01/20/2026 13:58 | 15 | 25.6200 |
| 01/20/2026 13:56 | 139 | 25.6200 |
| 01/20/2026 13:56 | 139 | 25.6200 |
| 01/20/2026 13:56 | 48 | 25.6200 |
| 01/20/2026 13:56 | 44 | 25.6200 |
| 01/20/2026 13:56 | 243 | 25.6200 |
| 01/20/2026 13:56 | 152 | 25.6200 |
| 01/20/2026 13:56 | 76 | 25.6200 |
| 01/20/2026 13:56 | 102 | 25.6200 |
| 01/20/2026 13:56 | 161 | 25.6200 |
| 01/20/2026 13:56 | 149 | 25.6200 |
| 01/20/2026 13:56 | 149 | 25.6200 |
| 01/20/2026 13:56 | 22 | 25.6400 |
| 01/20/2026 13:56 | 60 | 25.6400 |
| 01/20/2026 13:56 | 106 | 25.6400 |
| 01/20/2026 13:56 | 60 | 25.6400 |
| 01/20/2026 13:56 | 168 | 25.6400 |
| 01/20/2026 13:56 | 171 | 25.6400 |
| 01/20/2026 13:55 | 111 | 25.6400 |
| 01/20/2026 13:55 | 117 | 25.6400 |
| 01/20/2026 13:53 | 1 | 25.6200 |
| 01/20/2026 13:53 | 0 | 25.6600 |
| 01/20/2026 13:52 | 151 | 25.6400 |
| 01/20/2026 13:52 | 175 | 25.6400 |
| 01/20/2026 13:52 | 163 | 25.6400 |
| 01/20/2026 13:52 | 170 | 25.6400 |
| 01/20/2026 13:52 | 520 | 25.6400 |
| 01/20/2026 13:52 | 16 | 25.6400 |
| 01/20/2026 13:52 | 15 | 25.6400 |
| 01/20/2026 13:51 | 134 | 25.6400 |
| 01/20/2026 13:51 | 3 | 25.6400 |
| 01/20/2026 13:47 | 37 | 25.6200 |
| 01/20/2026 13:47 | 33 | 25.6200 |
| 01/20/2026 13:47 | 159 | 25.6200 |
| 01/20/2026 13:47 | 194 | 25.6200 |
| 01/20/2026 13:47 | 236 | 25.6200 |
| 01/20/2026 13:47 | 100 | 25.6400 |
| 01/20/2026 13:47 | 311 | 25.6400 |
| 01/20/2026 13:45 | 146 | 25.6200 |
| 01/20/2026 13:45 | 146 | 25.6200 |
| 01/20/2026 13:45 | 228 | 25.6400 |
| 01/20/2026 13:45 | 228 | 25.6400 |
| 01/20/2026 13:45 | 228 | 25.6400 |
| 01/20/2026 13:45 | 66 | 25.6400 |
| 01/20/2026 13:45 | 66 | 25.6400 |
| 01/20/2026 13:45 | 18 | 25.6400 |
| 01/20/2026 13:45 | 17 | 25.6400 |
| 01/20/2026 13:45 | 243 | 25.6400 |
| 01/20/2026 13:45 | 173 | 25.6400 |
| 01/20/2026 13:45 | 163 | 25.6400 |
| 01/20/2026 13:45 | 119 | 25.6400 |
| 01/20/2026 13:45 | 228 | 25.6400 |
| 01/20/2026 13:43 | 200 | 25.6600 |
| 01/20/2026 13:43 | 90 | 25.6600 |
| 01/20/2026 13:43 | 89 | 25.6600 |
| 01/20/2026 13:43 | 108 | 25.6600 |
| 01/20/2026 13:43 | 3 | 25.6600 |
| 01/20/2026 13:43 | 0 | 25.6600 |
| 01/20/2026 13:41 | 0 | 25.6600 |
| 01/20/2026 13:38 | 3 | 25.6600 |
| 01/20/2026 13:38 | 2 | 25.6400 |
| 01/20/2026 13:36 | 165 | 25.6400 |
| 01/20/2026 13:36 | 17 | 25.6400 |
| 01/20/2026 13:36 | 22 | 25.6400 |
| 01/20/2026 13:36 | 143 | 25.6400 |
| 01/20/2026 13:36 | 174 | 25.6400 |
| 01/20/2026 13:36 | 67 | 25.6600 |
| 01/20/2026 13:36 | 44 | 25.6600 |
| 01/20/2026 13:36 | 118 | 25.6600 |
| 01/20/2026 13:36 | 118 | 25.6600 |
| 01/20/2026 13:36 | 119 | 25.6600 |
| 01/20/2026 13:36 | 115 | 25.6600 |
| 01/20/2026 13:36 | 113 | 25.6600 |
| 01/20/2026 13:36 | 111 | 25.6600 |
| 01/20/2026 13:35 | 68 | 25.6600 |
| 01/20/2026 13:32 | 154 | 25.6400 |
| 01/20/2026 13:32 | 154 | 25.6400 |
| 01/20/2026 13:32 | 113 | 25.6600 |
| 01/20/2026 13:32 | 115 | 25.6600 |
| 01/20/2026 13:32 | 111 | 25.6600 |
| 01/20/2026 13:32 | 112 | 25.6600 |
| 01/20/2026 13:32 | 116 | 25.6600 |
| 01/20/2026 13:32 | 68 | 25.6600 |
| 01/20/2026 13:32 | 119 | 25.6600 |
| 01/20/2026 13:32 | 41 | 25.6600 |
| 01/20/2026 13:32 | 68 | 25.6600 |
| 01/20/2026 13:32 | 117 | 25.6600 |
| 01/20/2026 13:32 | 87 | 25.6600 |
| 01/20/2026 13:32 | 230 | 25.6600 |
| 01/20/2026 13:32 | 116 | 25.6600 |
| 01/20/2026 13:32 | 56 | 25.6600 |
| 01/20/2026 13:32 | 1 | 25.6400 |
| 01/20/2026 13:32 | 236 | 25.6400 |
| 01/20/2026 13:32 | 159 | 25.6200 |
| 01/20/2026 13:32 | 399 | 25.6200 |
| 01/20/2026 13:32 | 228 | 25.6200 |
| 01/20/2026 13:29 | 110 | 25.6200 |
| 01/20/2026 13:29 | 109 | 25.6200 |
| 01/20/2026 13:29 | 44 | 25.6200 |
| 01/20/2026 13:29 | 113 | 25.6200 |
| 01/20/2026 13:29 | 112 | 25.6200 |
| 01/20/2026 13:29 | 116 | 25.6200 |
| 01/20/2026 13:29 | 109 | 25.6200 |
| 01/20/2026 13:29 | 87 | 25.6200 |
| 01/20/2026 13:29 | 119 | 25.6200 |
| 01/20/2026 13:29 | 51 | 25.6200 |
| 01/20/2026 13:29 | 115 | 25.6200 |
| 01/20/2026 13:29 | 111 | 25.6200 |
| 01/20/2026 13:29 | 68 | 25.6200 |
| 01/20/2026 13:29 | 112 | 25.6200 |
| 01/20/2026 13:29 | 116 | 25.6200 |
| 01/20/2026 13:29 | 111 | 25.6200 |
| 01/20/2026 13:29 | 99 | 25.6200 |
| 01/20/2026 13:29 | 17 | 25.6200 |
| 01/20/2026 13:29 | 59 | 25.6200 |
| 01/20/2026 13:29 | 117 | 25.6200 |
| 01/20/2026 13:29 | 112 | 25.6200 |
| 01/20/2026 13:29 | 116 | 25.6200 |
| 01/20/2026 13:29 | 113 | 25.6200 |
| 01/20/2026 13:29 | 112 | 25.6200 |
| 01/20/2026 13:29 | 108 | 25.6200 |
| 01/20/2026 13:29 | 109 | 25.6200 |
| 01/20/2026 13:29 | 112 | 25.6200 |
| 01/20/2026 13:29 | 119 | 25.6200 |
| 01/20/2026 13:29 | 109 | 25.6200 |
| 01/20/2026 13:29 | 114 | 25.6200 |
| 01/20/2026 13:29 | 110 | 25.6200 |
| 01/20/2026 13:28 | 108 | 25.6200 |
| 01/20/2026 13:28 | 109 | 25.6200 |
| 01/20/2026 13:28 | 114 | 25.6200 |
| 01/20/2026 13:28 | 94 | 25.6200 |
| 01/20/2026 13:28 | 23 | 25.6200 |
| 01/20/2026 13:28 | 109 | 25.6200 |
| 01/20/2026 13:28 | 115 | 25.6200 |
| 01/20/2026 13:28 | 26 | 25.6200 |
| 01/20/2026 13:28 | 117 | 25.6200 |
| 01/20/2026 13:28 | 117 | 25.6200 |
| 01/20/2026 13:28 | 113 | 25.6200 |
| 01/20/2026 13:28 | 286 | 25.6100 |
| 01/20/2026 13:28 | 286 | 25.6100 |
| 01/20/2026 13:28 | 59 | 25.6200 |
| 01/20/2026 13:28 | 118 | 25.6200 |
| 01/20/2026 13:28 | 111 | 25.6200 |
| 01/20/2026 13:28 | 115 | 25.6200 |
| 01/20/2026 13:28 | 127 | 25.6200 |
| 01/20/2026 13:28 | 165 | 25.6200 |
| 01/20/2026 13:28 | 290 | 25.6200 |
| 01/20/2026 13:28 | 73 | 25.6200 |
| 01/20/2026 13:28 | 384 | 25.6000 |
| 01/20/2026 13:28 | 33 | 25.6000 |
| 01/20/2026 13:28 | 213 | 25.6000 |
| 01/20/2026 13:28 | 28 | 25.6000 |
| 01/20/2026 13:28 | 228 | 25.6000 |
| 01/20/2026 13:28 | 109 | 25.6000 |
| 01/20/2026 13:28 | 24 | 25.6000 |
| 01/20/2026 13:28 | 100 | 25.6000 |
| 01/20/2026 13:28 | 100 | 25.6000 |
| 01/20/2026 13:28 | 172 | 25.6000 |
| 01/20/2026 13:28 | 71 | 25.6000 |
| 01/20/2026 13:28 | 171 | 25.6000 |
| 01/20/2026 13:28 | 86 | 25.6000 |
| 01/20/2026 13:23 | 1 | 25.5600 |
| 01/20/2026 13:21 | 156 | 25.5600 |
| 01/20/2026 13:21 | 156 | 25.5600 |
| 01/20/2026 13:21 | 15 | 25.5800 |
| 01/20/2026 13:21 | 54 | 25.5800 |
| 01/20/2026 13:21 | 39 | 25.5800 |
| 01/20/2026 13:21 | 10 | 25.5800 |
| 01/20/2026 13:21 | 64 | 25.5800 |
| 01/20/2026 13:21 | 41 | 25.5800 |
| 01/20/2026 13:21 | 13 | 25.5800 |
| 01/20/2026 13:21 | 102 | 25.5800 |
| 01/20/2026 13:21 | 111 | 25.5800 |
| 01/20/2026 13:21 | 50 | 25.5800 |
| 01/20/2026 13:21 | 59 | 25.5800 |
| 01/20/2026 13:21 | 112 | 25.5800 |
| 01/20/2026 13:21 | 154 | 25.5800 |
| 01/20/2026 13:21 | 35 | 25.5800 |
| 01/20/2026 13:21 | 36 | 25.5800 |
| 01/20/2026 13:17 | 71 | 25.5800 |
| 01/20/2026 13:11 | 30 | 25.5800 |
| 01/20/2026 13:11 | 35 | 25.5800 |
| 01/20/2026 13:11 | 168 | 25.5800 |
| 01/20/2026 13:10 | 206 | 25.6000 |
| 01/20/2026 13:08 | 886 | 25.57219 |
| 01/20/2026 13:08 | 222 | 25.5800 |
| 01/20/2026 13:08 | 171 | 25.5800 |
| 01/20/2026 13:08 | 12 | 25.5800 |
| 01/20/2026 13:08 | 12 | 25.5800 |
| 01/20/2026 13:08 | 74 | 25.6000 |
| 01/20/2026 13:07 | 160 | 25.5800 |
| 01/20/2026 13:07 | 160 | 25.5800 |
| 01/20/2026 13:07 | 174 | 25.5800 |
| 01/20/2026 13:07 | 173 | 25.5800 |
| 01/20/2026 13:07 | 252 | 25.5800 |
| 01/20/2026 13:07 | 157 | 25.5800 |
| 01/20/2026 13:06 | 171 | 25.5800 |
| 01/20/2026 13:06 | 190 | 25.5800 |
| 01/20/2026 13:06 | 17 | 25.5800 |
| 01/20/2026 13:06 | 22 | 25.5800 |
| 01/20/2026 13:06 | 247 | 25.5800 |
| 01/20/2026 13:06 | 120 | 25.5858 |
| 01/20/2026 13:05 | 231 | 25.5800 |
| 01/20/2026 13:05 | 231 | 25.5800 |
| 01/20/2026 13:05 | 4 | 25.5800 |
| 01/20/2026 13:05 | 214 | 25.5800 |
| 01/20/2026 13:05 | 28 | 25.5800 |
| 01/20/2026 13:05 | 40 | 25.5800 |
| 01/20/2026 13:05 | 173 | 25.5800 |
| 01/20/2026 13:05 | 110 | 25.5800 |
| 01/20/2026 13:05 | 81 | 25.5800 |
| 01/20/2026 13:05 | 248 | 25.5800 |
| 01/20/2026 13:05 | 113 | 25.5800 |
| 01/20/2026 13:05 | 73 | 25.5800 |
| 01/20/2026 13:02 | 26 | 25.5600 |
| 01/20/2026 13:02 | 62 | 25.5600 |
| 01/20/2026 13:02 | 164 | 25.5600 |
| 01/20/2026 13:02 | 172 | 25.5600 |
| 01/20/2026 13:02 | 21 | 25.5600 |
| 01/20/2026 13:02 | 21 | 25.5600 |