Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:18
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
23.6600
-0.08
(
-0.34% )
|
17.8900
|
550 |
25.9000
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:28 | 51 | 23.6300 |
| 09/15/2025 17:26 | 28 | 23.6300 |
| 09/15/2025 17:26 | 13 | 23.6300 |
| 09/15/2025 17:26 | 15 | 23.6400 |
| 09/15/2025 17:26 | 389 | 23.6400 |
| 09/15/2025 17:26 | 60 | 23.6400 |
| 09/15/2025 17:26 | 76 | 23.6400 |
| 09/15/2025 17:26 | 3 | 23.6600 |
| 09/15/2025 17:25 | 102 | 23.6500 |
| 09/15/2025 17:25 | 197 | 23.6400 |
| 09/15/2025 17:25 | 63 | 23.6400 |
| 09/15/2025 17:25 | 12 | 23.6400 |
| 09/15/2025 17:24 | 12 | 23.6400 |
| 09/15/2025 17:24 | 19 | 23.6400 |
| 09/15/2025 17:24 | 39 | 23.6400 |
| 09/15/2025 17:24 | 308 | 23.6400 |
| 09/15/2025 17:24 | 91 | 23.6400 |
| 09/15/2025 17:24 | 75 | 23.6400 |
| 09/15/2025 17:24 | 327 | 23.6400 |
| 09/15/2025 17:24 | 330 | 23.6400 |
| 09/15/2025 17:24 | 310 | 23.6400 |
| 09/15/2025 17:20 | 6 | 23.6600 |
| 09/15/2025 17:20 | 193 | 23.6600 |
| 09/15/2025 17:20 | 678 | 23.6600 |
| 09/15/2025 17:20 | 336 | 23.6600 |
| 09/15/2025 17:20 | 678 | 23.6600 |
| 09/15/2025 17:20 | 14 | 23.6600 |
| 09/15/2025 17:20 | 48 | 23.6600 |
| 09/15/2025 17:20 | 22 | 23.6600 |
| 09/15/2025 17:20 | 27 | 23.6600 |
| 09/15/2025 17:20 | 289 | 23.6600 |
| 09/15/2025 17:20 | 14 | 23.6600 |
| 09/15/2025 17:20 | 47 | 23.6600 |
| 09/15/2025 17:20 | 192 | 23.6600 |
| 09/15/2025 17:20 | 678 | 23.6600 |
| 09/15/2025 17:19 | 215 | 23.6600 |
| 09/15/2025 17:19 | 15 | 23.6600 |
| 09/15/2025 17:19 | 342 | 23.6600 |
| 09/15/2025 17:19 | 678 | 23.6600 |
| 09/15/2025 17:19 | 65 | 23.6600 |
| 09/15/2025 17:18 | 429 | 23.6400 |
| 09/15/2025 17:18 | 328 | 23.6400 |
| 09/15/2025 17:18 | 100 | 23.6400 |
| 09/15/2025 17:18 | 6 | 23.6400 |
| 09/15/2025 17:18 | 210 | 23.6400 |
| 09/15/2025 17:18 | 33 | 23.6400 |
| 09/15/2025 17:18 | 30 | 23.6400 |
| 09/15/2025 17:18 | 230 | 23.6400 |
| 09/15/2025 17:18 | 344 | 23.6400 |
| 09/15/2025 17:18 | 670 | 23.6400 |
| 09/15/2025 17:18 | 2500 | 23.6444 |
| 09/15/2025 17:18 | 82 | 23.6600 |
| 09/15/2025 17:18 | 348 | 23.6600 |
| 09/15/2025 17:18 | 230 | 23.6600 |
| 09/15/2025 17:18 | 538 | 23.6600 |
| 09/15/2025 17:18 | 678 | 23.6600 |
| 09/15/2025 17:18 | 224 | 23.6600 |
| 09/15/2025 17:17 | 155 | 23.6600 |
| 09/15/2025 17:17 | 59 | 23.6600 |
| 09/15/2025 17:17 | 230 | 23.6600 |
| 09/15/2025 17:17 | 233 | 23.6600 |
| 09/15/2025 17:17 | 53 | 23.6600 |
| 09/15/2025 17:16 | 118 | 23.6500 |
| 09/15/2025 17:16 | 175 | 23.6600 |
| 09/15/2025 17:16 | 111 | 23.6600 |
| 09/15/2025 17:16 | 119 | 23.6600 |
| 09/15/2025 17:16 | 14 | 23.6600 |
| 09/15/2025 17:16 | 149 | 23.6600 |
| 09/15/2025 17:16 | 99 | 23.6600 |
| 09/15/2025 17:16 | 184 | 23.6600 |
| 09/15/2025 17:16 | 266 | 23.6600 |
| 09/15/2025 17:16 | 129 | 23.6600 |
| 09/15/2025 17:16 | 308 | 23.6500 |
| 09/15/2025 17:15 | 8 | 23.6400 |
| 09/15/2025 17:15 | 138 | 23.6400 |
| 09/15/2025 17:15 | 13 | 23.6400 |
| 09/15/2025 17:15 | 122 | 23.6400 |
| 09/15/2025 17:15 | 153 | 23.6400 |
| 09/15/2025 17:15 | 104 | 23.6400 |
| 09/15/2025 17:15 | 248 | 23.6400 |
| 09/15/2025 17:15 | 353 | 23.6200 |
| 09/15/2025 17:15 | 87 | 23.6200 |
| 09/15/2025 17:15 | 287 | 23.6200 |
| 09/15/2025 17:15 | 103 | 23.6200 |
| 09/15/2025 17:15 | 127 | 23.6200 |
| 09/15/2025 17:13 | 230 | 23.6200 |
| 09/15/2025 17:13 | 335 | 23.6200 |
| 09/15/2025 17:13 | 678 | 23.6200 |
| 09/15/2025 17:13 | 194 | 23.6200 |
| 09/15/2025 17:13 | 343 | 23.6200 |
| 09/15/2025 17:13 | 45 | 23.6200 |
| 09/15/2025 17:13 | 230 | 23.6200 |
| 09/15/2025 17:13 | 27 | 23.6200 |
| 09/15/2025 17:13 | 678 | 23.6200 |
| 09/15/2025 17:13 | 101 | 23.6200 |
| 09/15/2025 17:13 | 287 | 23.6200 |
| 09/15/2025 17:13 | 194 | 23.6200 |
| 09/15/2025 17:13 | 43 | 23.6200 |
| 09/15/2025 17:13 | 45 | 23.6200 |
| 09/15/2025 17:13 | 255 | 23.6200 |
| 09/15/2025 17:13 | 4 | 23.6200 |
| 09/15/2025 17:13 | 248 | 23.6200 |
| 09/15/2025 17:13 | 223 | 23.6200 |
| 09/15/2025 17:13 | 230 | 23.6200 |
| 09/15/2025 17:13 | 44 | 23.6200 |
| 09/15/2025 17:13 | 86 | 23.6200 |
| 09/15/2025 17:13 | 88 | 23.6200 |
| 09/15/2025 17:13 | 258 | 23.6200 |
| 09/15/2025 17:13 | 33 | 23.6200 |
| 09/15/2025 17:13 | 33 | 23.6200 |
| 09/15/2025 17:12 | 475 | 23.6200 |
| 09/15/2025 17:12 | 248 | 23.6200 |
| 09/15/2025 17:12 | 543 | 23.6200 |
| 09/15/2025 17:12 | 47 | 23.6200 |
| 09/15/2025 17:12 | 43 | 23.6200 |
| 09/15/2025 17:12 | 44 | 23.6200 |
| 09/15/2025 17:12 | 45 | 23.6200 |
| 09/15/2025 17:12 | 292 | 23.6200 |
| 09/15/2025 17:12 | 352 | 23.6200 |
| 09/15/2025 17:12 | 846 | 23.6200 |
| 09/15/2025 17:11 | 0 | 23.6200 |
| 09/15/2025 17:10 | 28 | 23.6300 |
| 09/15/2025 17:07 | 426 | 23.6200 |
| 09/15/2025 17:07 | 286 | 23.6200 |
| 09/15/2025 17:07 | 132 | 23.6200 |
| 09/15/2025 17:07 | 73 | 23.6200 |
| 09/15/2025 17:07 | 19 | 23.6200 |
| 09/15/2025 17:07 | 24 | 23.6200 |
| 09/15/2025 17:05 | 114 | 23.6200 |
| 09/15/2025 17:05 | 341 | 23.6200 |
| 09/15/2025 17:05 | 230 | 23.6200 |
| 09/15/2025 17:05 | 134 | 23.6200 |
| 09/15/2025 17:05 | 156 | 23.6200 |
| 09/15/2025 17:05 | 119 | 23.6200 |
| 09/15/2025 17:05 | 543 | 23.6200 |
| 09/15/2025 17:05 | 230 | 23.6200 |
| 09/15/2025 17:05 | 18 | 23.6200 |
| 09/15/2025 17:05 | 13 | 23.6200 |
| 09/15/2025 17:05 | 16 | 23.6200 |
| 09/15/2025 17:05 | 68 | 23.6200 |
| 09/15/2025 17:05 | 26 | 23.6200 |
| 09/15/2025 17:05 | 81 | 23.6200 |
| 09/15/2025 17:05 | 114 | 23.6200 |
| 09/15/2025 17:05 | 35 | 23.6200 |
| 09/15/2025 17:05 | 73 | 23.6200 |
| 09/15/2025 17:05 | 107 | 23.6200 |
| 09/15/2025 17:05 | 109 | 23.6200 |
| 09/15/2025 17:05 | 14 | 23.6200 |
| 09/15/2025 17:05 | 94 | 23.6200 |
| 09/15/2025 17:05 | 113 | 23.6200 |
| 09/15/2025 17:03 | 111 | 23.6200 |
| 09/15/2025 17:03 | 111 | 23.6200 |
| 09/15/2025 17:03 | 113 | 23.6200 |
| 09/15/2025 17:03 | 108 | 23.6200 |
| 09/15/2025 17:00 | 48 | 23.6200 |
| 09/15/2025 17:00 | 56 | 23.6200 |
| 09/15/2025 17:00 | 47 | 23.6200 |
| 09/15/2025 17:00 | 16 | 23.6200 |
| 09/15/2025 17:00 | 108 | 23.6200 |
| 09/15/2025 17:00 | 104 | 23.6200 |
| 09/15/2025 17:00 | 303 | 23.6200 |
| 09/15/2025 17:00 | 159 | 23.6200 |
| 09/15/2025 17:00 | 13 | 23.6200 |
| 09/15/2025 16:58 | 0 | 23.6200 |
| 09/15/2025 16:57 | 123 | 23.6200 |
| 09/15/2025 16:57 | 434 | 23.6200 |
| 09/15/2025 16:57 | 109 | 23.6200 |
| 09/15/2025 16:57 | 89 | 23.6200 |
| 09/15/2025 16:57 | 245 | 23.6200 |
| 09/15/2025 16:57 | 303 | 23.6200 |
| 09/15/2025 16:57 | 543 | 23.6200 |
| 09/15/2025 16:57 | 13 | 23.6200 |
| 09/15/2025 16:57 | 54 | 23.6200 |
| 09/15/2025 16:55 | 63 | 23.60825 |
| 09/15/2025 16:54 | 3 | 23.6000 |
| 09/15/2025 16:54 | 16 | 23.6000 |
| 09/15/2025 16:53 | 110 | 23.6200 |
| 09/15/2025 16:53 | 6 | 23.6200 |
| 09/15/2025 16:53 | 101 | 23.6200 |
| 09/15/2025 16:51 | 108 | 23.6200 |
| 09/15/2025 16:51 | 108 | 23.6200 |
| 09/15/2025 16:51 | 116 | 23.6200 |
| 09/15/2025 16:51 | 110 | 23.6200 |
| 09/15/2025 16:51 | 11 | 23.6200 |
| 09/15/2025 16:51 | 99 | 23.6200 |
| 09/15/2025 16:51 | 51 | 23.6200 |
| 09/15/2025 16:51 | 25 | 23.6200 |
| 09/15/2025 16:50 | 67 | 23.6000 |
| 09/15/2025 16:50 | 33 | 23.6000 |
| 09/15/2025 16:50 | 293 | 23.6000 |
| 09/15/2025 16:49 | 108 | 23.6200 |
| 09/15/2025 16:49 | 115 | 23.6200 |
| 09/15/2025 16:48 | 122 | 23.6200 |
| 09/15/2025 16:48 | 102 | 23.6200 |
| 09/15/2025 16:48 | 209 | 23.6200 |
| 09/15/2025 16:48 | 6 | 23.6200 |
| 09/15/2025 16:48 | 83 | 23.6200 |
| 09/15/2025 16:47 | 163 | 23.6200 |
| 09/15/2025 16:47 | 75 | 23.6200 |
| 09/15/2025 16:47 | 86 | 23.6200 |
| 09/15/2025 16:47 | 156 | 23.6200 |
| 09/15/2025 16:47 | 317 | 23.6200 |
| 09/15/2025 16:47 | 177 | 23.6200 |
| 09/15/2025 16:47 | 90 | 23.6200 |
| 09/15/2025 16:47 | 543 | 23.6200 |
| 09/15/2025 16:46 | 306 | 23.6000 |
| 09/15/2025 16:46 | 15 | 23.6000 |
| 09/15/2025 16:46 | 550 | 23.6000 |
| 09/15/2025 16:46 | 119 | 23.6000 |
| 09/15/2025 16:46 | 18 | 23.6000 |
| 09/15/2025 16:46 | 16 | 23.6000 |
| 09/15/2025 16:46 | 72 | 23.6000 |
| 09/15/2025 16:46 | 166 | 23.6000 |
| 09/15/2025 16:45 | 3 | 23.6000 |
| 09/15/2025 16:45 | 93 | 23.6000 |
| 09/15/2025 16:42 | 114 | 23.6000 |
| 09/15/2025 16:42 | 130 | 23.6000 |
| 09/15/2025 16:42 | 543 | 23.6000 |
| 09/15/2025 16:42 | 43 | 23.6000 |
| 09/15/2025 16:42 | 36 | 23.6000 |
| 09/15/2025 16:42 | 543 | 23.6000 |
| 09/15/2025 16:42 | 26 | 23.6000 |
| 09/15/2025 16:42 | 317 | 23.6000 |
| 09/15/2025 16:42 | 202 | 23.6000 |
| 09/15/2025 16:42 | 51 | 23.6200 |
| 09/15/2025 16:42 | 56 | 23.6200 |
| 09/15/2025 16:42 | 111 | 23.6200 |
| 09/15/2025 16:42 | 107 | 23.6200 |
| 09/15/2025 16:42 | 28 | 23.6200 |
| 09/15/2025 16:42 | 78 | 23.6200 |
| 09/15/2025 16:42 | 37 | 23.6200 |
| 09/15/2025 16:42 | 71 | 23.6200 |
| 09/15/2025 16:42 | 111 | 23.6200 |
| 09/15/2025 16:42 | 66 | 23.6200 |
| 09/15/2025 16:42 | 43 | 23.6200 |
| 09/15/2025 16:42 | 59 | 23.6200 |
| 09/15/2025 16:41 | 189 | 23.6000 |
| 09/15/2025 16:41 | 650 | 23.6000 |
| 09/15/2025 16:41 | 51 | 23.6000 |
| 09/15/2025 16:41 | 22 | 23.6000 |
| 09/15/2025 16:41 | 20 | 23.6000 |
| 09/15/2025 16:41 | 298 | 23.6000 |
| 09/15/2025 16:41 | 13 | 23.6000 |
| 09/15/2025 16:38 | 115 | 23.6000 |
| 09/15/2025 16:38 | 110 | 23.6000 |
| 09/15/2025 16:38 | 200 | 23.6000 |
| 09/15/2025 16:38 | 111 | 23.6000 |
| 09/15/2025 16:38 | 12 | 23.6000 |
| 09/15/2025 16:38 | 99 | 23.6000 |
| 09/15/2025 16:38 | 114 | 23.6000 |
| 09/15/2025 16:38 | 96 | 23.6000 |
| 09/15/2025 16:38 | 316 | 23.6000 |
| 09/15/2025 16:37 | 117 | 23.5800 |
| 09/15/2025 16:37 | 54 | 23.5800 |
| 09/15/2025 16:37 | 218 | 23.5800 |
| 09/15/2025 16:37 | 33 | 23.5800 |
| 09/15/2025 16:37 | 47 | 23.5800 |
| 09/15/2025 16:37 | 218 | 23.5800 |
| 09/15/2025 16:37 | 528 | 23.5800 |
| 09/15/2025 16:37 | 320 | 23.5800 |
| 09/15/2025 16:36 | 299 | 23.5800 |