Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:25:05
|
Bid
01/20/2026 -
15:25:05
|
Bid Volume |
Ask
01/20/2026 -
15:25:05
|
Ask Volume |
|---|---|---|---|---|
|
25.6800
-0.10
(
-0.39% )
|
25.6600
|
1,639 |
25.7000
|
1,835 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 15:21 | 195 | 25.6600 |
| 01/20/2026 15:21 | 228 | 25.6600 |
| 01/20/2026 15:21 | 76 | 25.6600 |
| 01/20/2026 15:21 | 100 | 25.6600 |
| 01/20/2026 15:21 | 193 | 25.6600 |
| 01/20/2026 15:21 | 499 | 25.6600 |
| 01/20/2026 15:21 | 43 | 25.6600 |
| 01/20/2026 15:19 | 290 | 25.6600 |
| 01/20/2026 15:19 | 40 | 25.6600 |
| 01/20/2026 15:18 | 52 | 25.6600 |
| 01/20/2026 15:18 | 410 | 25.6600 |
| 01/20/2026 15:18 | 20 | 25.6600 |
| 01/20/2026 15:18 | 20 | 25.6600 |
| 01/20/2026 15:18 | 128 | 25.6600 |
| 01/20/2026 15:18 | 57 | 25.6600 |
| 01/20/2026 15:18 | 209 | 25.6600 |
| 01/20/2026 15:17 | 393 | 25.6600 |
| 01/20/2026 15:17 | 117 | 25.6600 |
| 01/20/2026 15:17 | 228 | 25.6600 |
| 01/20/2026 15:17 | 3 | 25.6600 |
| 01/20/2026 15:17 | 1 | 25.6600 |
| 01/20/2026 15:16 | 125 | 25.64899 |
| 01/20/2026 15:15 | 192 | 25.6400 |
| 01/20/2026 15:15 | 103 | 25.6400 |
| 01/20/2026 15:15 | 68 | 25.6400 |
| 01/20/2026 15:14 | 107 | 25.6400 |
| 01/20/2026 15:14 | 53 | 25.6400 |
| 01/20/2026 15:14 | 60 | 25.6400 |
| 01/20/2026 15:14 | 110 | 25.6400 |
| 01/20/2026 15:14 | 109 | 25.6400 |
| 01/20/2026 15:14 | 104 | 25.6400 |
| 01/20/2026 15:14 | 5 | 25.6400 |
| 01/20/2026 15:14 | 116 | 25.6400 |
| 01/20/2026 15:14 | 116 | 25.6400 |
| 01/20/2026 15:14 | 113 | 25.6400 |
| 01/20/2026 15:14 | 109 | 25.6400 |
| 01/20/2026 15:14 | 40 | 25.6400 |
| 01/20/2026 15:14 | 76 | 25.6400 |
| 01/20/2026 15:14 | 49 | 25.6400 |
| 01/20/2026 15:14 | 65 | 25.6400 |
| 01/20/2026 15:14 | 111 | 25.6400 |
| 01/20/2026 15:14 | 52 | 25.6400 |
| 01/20/2026 15:14 | 61 | 25.6400 |
| 01/20/2026 15:14 | 107 | 25.6400 |
| 01/20/2026 15:14 | 112 | 25.6400 |
| 01/20/2026 15:14 | 6 | 25.6400 |
| 01/20/2026 15:14 | 110 | 25.6400 |
| 01/20/2026 15:14 | 102 | 25.6400 |
| 01/20/2026 15:14 | 12 | 25.6400 |
| 01/20/2026 15:14 | 88 | 25.6400 |
| 01/20/2026 15:14 | 20 | 25.6400 |
| 01/20/2026 15:14 | 115 | 25.6400 |
| 01/20/2026 15:14 | 111 | 25.6400 |
| 01/20/2026 15:14 | 116 | 25.6400 |
| 01/20/2026 15:14 | 113 | 25.6400 |
| 01/20/2026 15:14 | 24 | 25.6400 |
| 01/20/2026 15:14 | 85 | 25.6400 |
| 01/20/2026 15:14 | 109 | 25.6400 |
| 01/20/2026 15:14 | 110 | 25.6400 |
| 01/20/2026 15:14 | 4 | 25.6400 |
| 01/20/2026 15:14 | 38 | 25.6400 |
| 01/20/2026 15:14 | 327 | 25.6400 |
| 01/20/2026 15:13 | 50 | 25.6200 |
| 01/20/2026 15:13 | 83 | 25.6200 |
| 01/20/2026 15:13 | 5 | 25.6200 |
| 01/20/2026 15:10 | 3 | 25.5800 |
| 01/20/2026 15:09 | 31 | 25.6000 |
| 01/20/2026 15:09 | 79 | 25.6000 |
| 01/20/2026 15:09 | 20 | 25.6000 |
| 01/20/2026 15:09 | 20 | 25.6000 |
| 01/20/2026 15:09 | 184 | 25.6000 |
| 01/20/2026 15:09 | 4 | 25.6000 |
| 01/20/2026 15:09 | 422 | 25.6000 |
| 01/20/2026 15:09 | 196 | 25.6000 |
| 01/20/2026 15:09 | 499 | 25.6000 |
| 01/20/2026 15:09 | 14 | 25.6000 |
| 01/20/2026 15:09 | 52 | 25.6000 |
| 01/20/2026 15:09 | 8 | 25.6000 |
| 01/20/2026 15:09 | 176 | 25.6000 |
| 01/20/2026 15:07 | 111 | 25.6000 |
| 01/20/2026 15:07 | 8 | 25.6000 |
| 01/20/2026 15:07 | 185 | 25.6000 |
| 01/20/2026 15:07 | 25 | 25.6000 |
| 01/20/2026 15:07 | 23 | 25.6000 |
| 01/20/2026 15:07 | 181 | 25.6000 |
| 01/20/2026 15:07 | 186 | 25.6000 |
| 01/20/2026 15:07 | 7 | 25.6000 |
| 01/20/2026 15:07 | 188 | 25.6000 |
| 01/20/2026 15:07 | 4 | 25.6000 |
| 01/20/2026 15:07 | 142 | 25.6000 |
| 01/20/2026 15:05 | 220 | 25.5800 |
| 01/20/2026 15:05 | 499 | 25.5800 |
| 01/20/2026 15:05 | 120 | 25.5800 |
| 01/20/2026 15:05 | 197 | 25.5800 |
| 01/20/2026 15:05 | 471 | 25.5900 |
| 01/20/2026 15:05 | 471 | 25.5900 |
| 01/20/2026 15:05 | 199 | 25.6000 |
| 01/20/2026 15:05 | 233 | 25.5800 |
| 01/20/2026 15:05 | 427 | 25.5800 |
| 01/20/2026 15:05 | 27 | 25.5800 |
| 01/20/2026 15:05 | 23 | 25.5800 |
| 01/20/2026 15:05 | 26 | 25.5800 |
| 01/20/2026 15:05 | 120 | 25.5800 |
| 01/20/2026 15:05 | 7 | 25.5800 |
| 01/20/2026 15:05 | 499 | 25.5800 |
| 01/20/2026 15:05 | 446 | 25.5800 |
| 01/20/2026 15:05 | 200 | 25.5800 |
| 01/20/2026 15:05 | 674 | 25.5800 |
| 01/20/2026 15:05 | 43 | 25.5800 |
| 01/20/2026 15:05 | 100 | 25.5800 |
| 01/20/2026 15:05 | 228 | 25.5800 |
| 01/20/2026 15:05 | 192 | 25.5800 |
| 01/20/2026 15:05 | 1 | 25.5800 |
| 01/20/2026 15:02 | 26 | 25.5600 |
| 01/20/2026 15:02 | 197 | 25.5600 |
| 01/20/2026 15:02 | 228 | 25.5600 |
| 01/20/2026 15:02 | 7 | 25.5600 |
| 01/20/2026 15:02 | 34 | 25.5600 |
| 01/20/2026 15:01 | 23 | 25.5600 |
| 01/20/2026 15:00 | 171 | 25.5600 |
| 01/20/2026 15:00 | 127 | 25.5600 |
| 01/20/2026 14:58 | 34 | 25.5600 |
| 01/20/2026 14:58 | 83 | 25.5600 |
| 01/20/2026 14:58 | 113 | 25.5600 |
| 01/20/2026 14:58 | 260 | 25.5500 |
| 01/20/2026 14:58 | 260 | 25.5500 |
| 01/20/2026 14:58 | 535 | 25.5600 |
| 01/20/2026 14:58 | 21 | 25.5600 |
| 01/20/2026 14:58 | 233 | 25.5600 |
| 01/20/2026 14:58 | 60 | 25.5600 |
| 01/20/2026 14:58 | 195 | 25.5600 |
| 01/20/2026 14:58 | 220 | 25.5600 |
| 01/20/2026 14:58 | 197 | 25.5600 |
| 01/20/2026 14:58 | 48 | 25.5600 |
| 01/20/2026 14:58 | 113 | 25.5600 |
| 01/20/2026 14:58 | 114 | 25.5600 |
| 01/20/2026 14:58 | 112 | 25.5600 |
| 01/20/2026 14:58 | 112 | 25.5600 |
| 01/20/2026 14:56 | 155 | 25.5400 |
| 01/20/2026 14:56 | 8 | 25.5600 |
| 01/20/2026 14:56 | 1 | 25.5600 |
| 01/20/2026 14:56 | 103 | 25.5600 |
| 01/20/2026 14:56 | 7 | 25.5600 |
| 01/20/2026 14:56 | 190 | 25.5600 |
| 01/20/2026 14:56 | 184 | 25.5600 |
| 01/20/2026 14:56 | 499 | 25.5600 |
| 01/20/2026 14:49 | 18 | 25.5600 |
| 01/20/2026 14:49 | 19 | 25.5600 |
| 01/20/2026 14:49 | 6 | 25.5600 |
| 01/20/2026 14:49 | 332 | 25.5600 |
| 01/20/2026 14:49 | 332 | 25.5600 |
| 01/20/2026 14:49 | 128 | 25.5800 |
| 01/20/2026 14:49 | 49 | 25.5800 |
| 01/20/2026 14:49 | 173 | 25.5800 |
| 01/20/2026 14:49 | 177 | 25.5800 |
| 01/20/2026 14:49 | 34 | 25.5800 |
| 01/20/2026 14:49 | 140 | 25.5800 |
| 01/20/2026 14:49 | 174 | 25.5800 |
| 01/20/2026 14:47 | 112 | 25.5800 |
| 01/20/2026 14:42 | 20 | 25.5800 |
| 01/20/2026 14:42 | 111 | 25.5800 |
| 01/20/2026 14:42 | 109 | 25.5800 |
| 01/20/2026 14:42 | 113 | 25.5800 |
| 01/20/2026 14:42 | 27 | 25.5800 |
| 01/20/2026 14:42 | 24 | 25.5800 |
| 01/20/2026 14:42 | 228 | 25.5800 |
| 01/20/2026 14:38 | 99 | 25.5800 |
| 01/20/2026 14:38 | 228 | 25.5800 |
| 01/20/2026 14:38 | 31 | 25.5800 |
| 01/20/2026 14:38 | 31 | 25.5800 |
| 01/20/2026 14:38 | 399 | 25.5800 |
| 01/20/2026 14:38 | 192 | 25.5800 |
| 01/20/2026 14:38 | 67 | 25.5800 |
| 01/20/2026 14:37 | 27 | 25.6000 |
| 01/20/2026 14:37 | 143 | 25.6000 |
| 01/20/2026 14:37 | 39 | 25.6000 |
| 01/20/2026 14:37 | 130 | 25.6000 |
| 01/20/2026 14:37 | 118 | 25.6000 |
| 01/20/2026 14:37 | 52 | 25.6000 |
| 01/20/2026 14:37 | 176 | 25.6000 |
| 01/20/2026 14:36 | 22 | 25.6000 |
| 01/20/2026 14:36 | 22 | 25.6000 |
| 01/20/2026 14:35 | 213 | 25.6000 |
| 01/20/2026 14:34 | 372 | 25.5800 |
| 01/20/2026 14:34 | 372 | 25.5800 |
| 01/20/2026 14:34 | 198 | 25.5800 |
| 01/20/2026 14:34 | 228 | 25.5800 |
| 01/20/2026 14:34 | 197 | 25.5800 |
| 01/20/2026 14:34 | 309 | 25.5800 |
| 01/20/2026 14:34 | 223 | 25.5800 |
| 01/20/2026 14:34 | 54 | 25.5800 |
| 01/20/2026 14:34 | 136 | 25.5800 |
| 01/20/2026 14:34 | 21 | 25.5600 |
| 01/20/2026 14:34 | 180 | 25.5600 |
| 01/20/2026 14:33 | 114 | 25.5800 |
| 01/20/2026 14:33 | 105 | 25.6000 |
| 01/20/2026 14:33 | 104 | 25.6000 |
| 01/20/2026 14:33 | 105 | 25.6000 |
| 01/20/2026 14:33 | 190 | 25.6000 |
| 01/20/2026 14:33 | 1 | 25.6000 |
| 01/20/2026 14:33 | 4 | 25.6000 |
| 01/20/2026 14:33 | 21 | 25.6000 |
| 01/20/2026 14:33 | 24 | 25.6000 |
| 01/20/2026 14:33 | 228 | 25.6000 |
| 01/20/2026 14:33 | 116 | 25.6200 |
| 01/20/2026 14:32 | 134 | 25.6200 |
| 01/20/2026 14:32 | 34 | 25.6200 |
| 01/20/2026 14:31 | 17 | 25.6200 |
| 01/20/2026 14:31 | 113 | 25.6200 |
| 01/20/2026 14:30 | 7 | 25.6200 |
| 01/20/2026 14:30 | 24 | 25.6200 |
| 01/20/2026 14:30 | 106 | 25.6200 |
| 01/20/2026 14:28 | 1 | 25.6200 |