Smiths Group Rg
SMIN
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
01/20/2026 - 14:00:56
Bid
01/20/2026 - 14:03:15
Bid
Volume
Ask
01/20/2026 - 14:03:15
Ask
Volume
25.6258
-0.1542 ( -0.60% )
25.6200
448
25.6400
1,768
More information
Analysis by TheScreener
16.01.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/20/2026 14:00 103 25.6200
01/20/2026 14:00 189 25.6200
01/20/2026 14:00 228 25.6200
01/20/2026 14:00 146 25.6000
01/20/2026 14:00 146 25.6000
01/20/2026 14:00 18 25.6200
01/20/2026 14:00 19 25.6200
01/20/2026 14:00 0 25.6400
01/20/2026 13:59 21 25.6200
01/20/2026 13:59 21 25.6200
01/20/2026 13:59 161 25.6200
01/20/2026 13:59 228 25.6200
01/20/2026 13:58 4 25.6200
01/20/2026 13:58 12 25.6200
01/20/2026 13:58 15 25.6200
01/20/2026 13:56 139 25.6200
01/20/2026 13:56 139 25.6200
01/20/2026 13:56 48 25.6200
01/20/2026 13:56 44 25.6200
01/20/2026 13:56 243 25.6200
01/20/2026 13:56 152 25.6200
01/20/2026 13:56 76 25.6200
01/20/2026 13:56 102 25.6200
01/20/2026 13:56 161 25.6200
01/20/2026 13:56 149 25.6200
01/20/2026 13:56 149 25.6200
01/20/2026 13:56 22 25.6400
01/20/2026 13:56 60 25.6400
01/20/2026 13:56 106 25.6400
01/20/2026 13:56 60 25.6400
01/20/2026 13:56 168 25.6400
01/20/2026 13:56 171 25.6400
01/20/2026 13:55 111 25.6400
01/20/2026 13:55 117 25.6400
01/20/2026 13:53 1 25.6200
01/20/2026 13:53 0 25.6600
01/20/2026 13:52 151 25.6400
01/20/2026 13:52 175 25.6400
01/20/2026 13:52 163 25.6400
01/20/2026 13:52 170 25.6400
01/20/2026 13:52 520 25.6400
01/20/2026 13:52 16 25.6400
01/20/2026 13:52 15 25.6400
01/20/2026 13:51 134 25.6400
01/20/2026 13:51 3 25.6400
01/20/2026 13:47 37 25.6200
01/20/2026 13:47 33 25.6200
01/20/2026 13:47 159 25.6200
01/20/2026 13:47 194 25.6200
01/20/2026 13:47 236 25.6200
01/20/2026 13:47 100 25.6400
01/20/2026 13:47 311 25.6400
01/20/2026 13:45 146 25.6200
01/20/2026 13:45 146 25.6200
01/20/2026 13:45 228 25.6400
01/20/2026 13:45 228 25.6400
01/20/2026 13:45 228 25.6400
01/20/2026 13:45 66 25.6400
01/20/2026 13:45 66 25.6400
01/20/2026 13:45 18 25.6400
01/20/2026 13:45 17 25.6400
01/20/2026 13:45 243 25.6400
01/20/2026 13:45 173 25.6400
01/20/2026 13:45 163 25.6400
01/20/2026 13:45 119 25.6400
01/20/2026 13:45 228 25.6400
01/20/2026 13:43 200 25.6600
01/20/2026 13:43 90 25.6600
01/20/2026 13:43 89 25.6600
01/20/2026 13:43 108 25.6600
01/20/2026 13:43 3 25.6600
01/20/2026 13:43 0 25.6600
01/20/2026 13:41 0 25.6600
01/20/2026 13:38 3 25.6600
01/20/2026 13:38 2 25.6400
01/20/2026 13:36 165 25.6400
01/20/2026 13:36 17 25.6400
01/20/2026 13:36 22 25.6400
01/20/2026 13:36 143 25.6400
01/20/2026 13:36 174 25.6400
01/20/2026 13:36 67 25.6600
01/20/2026 13:36 44 25.6600
01/20/2026 13:36 118 25.6600
01/20/2026 13:36 118 25.6600
01/20/2026 13:36 119 25.6600
01/20/2026 13:36 115 25.6600
01/20/2026 13:36 113 25.6600
01/20/2026 13:36 111 25.6600
01/20/2026 13:35 68 25.6600
01/20/2026 13:32 154 25.6400
01/20/2026 13:32 154 25.6400
01/20/2026 13:32 113 25.6600
01/20/2026 13:32 115 25.6600
01/20/2026 13:32 111 25.6600
01/20/2026 13:32 112 25.6600
01/20/2026 13:32 116 25.6600
01/20/2026 13:32 68 25.6600
01/20/2026 13:32 119 25.6600
01/20/2026 13:32 41 25.6600
01/20/2026 13:32 68 25.6600
01/20/2026 13:32 117 25.6600
01/20/2026 13:32 87 25.6600
01/20/2026 13:32 230 25.6600
01/20/2026 13:32 116 25.6600
01/20/2026 13:32 56 25.6600
01/20/2026 13:32 1 25.6400
01/20/2026 13:32 236 25.6400
01/20/2026 13:32 159 25.6200
01/20/2026 13:32 399 25.6200
01/20/2026 13:32 228 25.6200
01/20/2026 13:29 110 25.6200
01/20/2026 13:29 109 25.6200
01/20/2026 13:29 44 25.6200
01/20/2026 13:29 113 25.6200
01/20/2026 13:29 112 25.6200
01/20/2026 13:29 116 25.6200
01/20/2026 13:29 109 25.6200
01/20/2026 13:29 87 25.6200
01/20/2026 13:29 119 25.6200
01/20/2026 13:29 51 25.6200
01/20/2026 13:29 115 25.6200
01/20/2026 13:29 111 25.6200
01/20/2026 13:29 68 25.6200
01/20/2026 13:29 112 25.6200
01/20/2026 13:29 116 25.6200
01/20/2026 13:29 111 25.6200
01/20/2026 13:29 99 25.6200
01/20/2026 13:29 17 25.6200
01/20/2026 13:29 59 25.6200
01/20/2026 13:29 117 25.6200
01/20/2026 13:29 112 25.6200
01/20/2026 13:29 116 25.6200
01/20/2026 13:29 113 25.6200
01/20/2026 13:29 112 25.6200
01/20/2026 13:29 108 25.6200
01/20/2026 13:29 109 25.6200
01/20/2026 13:29 112 25.6200
01/20/2026 13:29 119 25.6200
01/20/2026 13:29 109 25.6200
01/20/2026 13:29 114 25.6200
01/20/2026 13:29 110 25.6200
01/20/2026 13:28 108 25.6200
01/20/2026 13:28 109 25.6200
01/20/2026 13:28 114 25.6200
01/20/2026 13:28 94 25.6200
01/20/2026 13:28 23 25.6200
01/20/2026 13:28 109 25.6200
01/20/2026 13:28 115 25.6200
01/20/2026 13:28 26 25.6200
01/20/2026 13:28 117 25.6200
01/20/2026 13:28 117 25.6200
01/20/2026 13:28 113 25.6200
01/20/2026 13:28 286 25.6100
01/20/2026 13:28 286 25.6100
01/20/2026 13:28 59 25.6200
01/20/2026 13:28 118 25.6200
01/20/2026 13:28 111 25.6200
01/20/2026 13:28 115 25.6200
01/20/2026 13:28 127 25.6200
01/20/2026 13:28 165 25.6200
01/20/2026 13:28 290 25.6200
01/20/2026 13:28 73 25.6200
01/20/2026 13:28 384 25.6000
01/20/2026 13:28 33 25.6000
01/20/2026 13:28 213 25.6000
01/20/2026 13:28 28 25.6000
01/20/2026 13:28 228 25.6000
01/20/2026 13:28 109 25.6000
01/20/2026 13:28 24 25.6000
01/20/2026 13:28 100 25.6000
01/20/2026 13:28 100 25.6000
01/20/2026 13:28 172 25.6000
01/20/2026 13:28 71 25.6000
01/20/2026 13:28 171 25.6000
01/20/2026 13:28 86 25.6000
01/20/2026 13:23 1 25.5600
01/20/2026 13:21 156 25.5600
01/20/2026 13:21 156 25.5600
01/20/2026 13:21 15 25.5800
01/20/2026 13:21 54 25.5800
01/20/2026 13:21 39 25.5800
01/20/2026 13:21 10 25.5800
01/20/2026 13:21 64 25.5800
01/20/2026 13:21 41 25.5800
01/20/2026 13:21 13 25.5800
01/20/2026 13:21 102 25.5800
01/20/2026 13:21 111 25.5800
01/20/2026 13:21 50 25.5800
01/20/2026 13:21 59 25.5800
01/20/2026 13:21 112 25.5800
01/20/2026 13:21 154 25.5800
01/20/2026 13:21 35 25.5800
01/20/2026 13:21 36 25.5800
01/20/2026 13:17 71 25.5800
01/20/2026 13:11 30 25.5800
01/20/2026 13:11 35 25.5800
01/20/2026 13:11 168 25.5800
01/20/2026 13:10 206 25.6000
01/20/2026 13:08 886 25.57219
01/20/2026 13:08 222 25.5800
01/20/2026 13:08 171 25.5800
01/20/2026 13:08 12 25.5800
01/20/2026 13:08 12 25.5800
01/20/2026 13:08 74 25.6000
01/20/2026 13:07 160 25.5800
01/20/2026 13:07 160 25.5800
01/20/2026 13:07 174 25.5800
01/20/2026 13:07 173 25.5800
01/20/2026 13:07 252 25.5800
01/20/2026 13:07 157 25.5800
01/20/2026 13:06 171 25.5800
01/20/2026 13:06 190 25.5800
01/20/2026 13:06 17 25.5800
01/20/2026 13:06 22 25.5800
01/20/2026 13:06 247 25.5800
01/20/2026 13:06 120 25.5858
01/20/2026 13:05 231 25.5800
01/20/2026 13:05 231 25.5800
01/20/2026 13:05 4 25.5800
01/20/2026 13:05 214 25.5800
01/20/2026 13:05 28 25.5800
01/20/2026 13:05 40 25.5800
01/20/2026 13:05 173 25.5800
01/20/2026 13:05 110 25.5800
01/20/2026 13:05 81 25.5800
01/20/2026 13:05 248 25.5800
01/20/2026 13:05 113 25.5800
01/20/2026 13:05 73 25.5800
01/20/2026 13:02 26 25.5600
01/20/2026 13:02 62 25.5600
01/20/2026 13:02 164 25.5600
01/20/2026 13:02 172 25.5600
01/20/2026 13:02 21 25.5600
01/20/2026 13:02 21 25.5600