Large gap with delayed quotes
|
Official
05/22/2026
-
17:35:28
|
Bid
05/22/2026 -
17:50:31
|
Bid Volume |
Ask
05/22/2026 -
17:50:31
|
Ask Volume |
|---|---|---|---|---|
|
24.9800
+0.09
(
+0.36% )
|
22.4600
|
500 |
28.0000
|
604 |
Master data
| Company | Smiths Group PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00B1WY2338 |
| Valor | 3117347 |
| Symbol | SMIN |
| Sector | Aeronautic & astronautic industry |
| Share type | - |
Fundamental data
| Last dividend |
0.1500
(04/02/2026) |
|---|---|
| Dividend Yield | +1.87% |
| Shares outstanding | 301.329 M |
| Nominal | 0.3750 |
| Nominal Currency | GBP |
| Market Cap | 7.527 B |
Main data
| Last | - | 17:35:28 | 24.9800 |
|---|---|---|---|
| Close | - | 05/21/2026 | 24.8900 |
| Day Change % | - | - | +0.36% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 570,974.0000 |
| Turnover | - | - | 14,007,296.8000 |
| Previous year close | - | 12/31/2025 | 23.5200 |
| YTD % | - | - | +5.82% |
Performance (Previous year close 23.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 25.3800 (05/20/2026) |
24.0500 (05/21/2026) |
+0.36% |
| 4 Weeks | 26.4000 (05/07/2026) |
24.0500 (05/21/2026) |
-1.35% |
| 12 Weeks | 27.4600 (02/28/2026) |
20.8800 (03/24/2026) |
-7.81% |
| Perf. after 01.01 | - | - | +5.82% |
| 26 Weeks | 27.4600 (02/28/2026) |
20.8800 (03/24/2026) |
+4.17% |
| 52 Weeks | 27.4600 (02/28/2026) |
20.8800 (03/24/2026) |
+16.31% |
Difference trading
| Open | - | 09:00:24 | 25.0300 |
|---|---|---|---|
| Bid | - | 17:50:31 | 22.4600 |
| Bid Size | - | - | 500 |
| Ask | - | 17:50:31 | 28.0000 |
| Ask Size | - | - | 604 |
Technical data
| Hist. Vol 30 days | 22.01% |
|---|---|
| Hist. Vol 90 days | 36.23% |
| Hist. Vol 180 days | 28.93% |
| Hist. Vol 250 days | 22.35% |
Difference price
| Previous Day High | 25.0400 |
|---|---|
| Previous Day Low | 24.0500 |
News
| No news for this instrument |