Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:35:08
|
Bid
07/27/2026 -
17:35:08
|
Bid Volume |
Ask
07/27/2026 -
17:35:08
|
Ask Volume |
|---|---|---|---|---|
|
24.51
+1.13
(
+4.83% )
|
24.50
|
2,100 |
24.52
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:35 | 100 | 24.51 |
| 07/27/2026 17:35 | 100 | 24.51 |
| 07/27/2026 17:35 | 10 | 24.51 |
| 07/27/2026 17:35 | 100 | 24.52 |
| 07/27/2026 17:35 | 1 | 24.53 |
| 07/27/2026 17:35 | 5 | 24.53 |
| 07/27/2026 17:34 | 100 | 24.54 |
| 07/27/2026 17:34 | 1 | 24.535 |
| 07/27/2026 17:34 | 9 | 24.535 |
| 07/27/2026 17:34 | 100 | 24.54 |
| 07/27/2026 17:34 | 1 | 24.54 |
| 07/27/2026 17:34 | 100 | 24.54 |
| 07/27/2026 17:34 | 19 | 24.55 |
| 07/27/2026 17:34 | 1 | 24.55 |
| 07/27/2026 17:34 | 1 | 24.55 |
| 07/27/2026 17:33 | 1 | 24.56 |
| 07/27/2026 17:33 | 96 | 24.56 |
| 07/27/2026 17:33 | 1 | 24.56 |
| 07/27/2026 17:33 | 88 | 24.565 |
| 07/27/2026 17:33 | 2 | 24.56 |
| 07/27/2026 17:33 | 1 | 24.56 |
| 07/27/2026 17:33 | 10 | 24.57 |
| 07/27/2026 17:33 | 2 | 24.58 |
| 07/27/2026 17:33 | 100 | 24.58 |
| 07/27/2026 17:33 | 40 | 24.59 |
| 07/27/2026 17:33 | 100 | 24.59 |
| 07/27/2026 17:33 | 59 | 24.59 |
| 07/27/2026 17:32 | 20 | 24.59 |
| 07/27/2026 17:32 | 88 | 24.595 |
| 07/27/2026 17:32 | 100 | 24.60 |
| 07/27/2026 17:32 | 12 | 24.61 |
| 07/27/2026 17:32 | 88 | 24.61 |
| 07/27/2026 17:31 | 1 | 24.61 |
| 07/27/2026 17:31 | 10 | 24.61 |
| 07/27/2026 17:31 | 90 | 24.61 |
| 07/27/2026 17:31 | 100 | 24.61 |
| 07/27/2026 17:31 | 2 | 24.61 |
| 07/27/2026 17:31 | 100 | 24.62 |
| 07/27/2026 17:31 | 100 | 24.62 |
| 07/27/2026 17:31 | 66 | 24.62 |
| 07/27/2026 17:31 | 20 | 24.62 |
| 07/27/2026 17:31 | 10 | 24.63 |
| 07/27/2026 17:31 | 5 | 24.64 |
| 07/27/2026 17:31 | 29 | 24.65 |
| 07/27/2026 17:31 | 100 | 24.65 |
| 07/27/2026 17:31 | 100 | 24.65 |
| 07/27/2026 17:31 | 100 | 24.65 |
| 07/27/2026 17:31 | 5 | 24.66 |
| 07/27/2026 17:31 | 29 | 24.68 |
| 07/27/2026 17:31 | 30 | 24.67 |
| 07/27/2026 17:31 | 100 | 24.67 |
| 07/27/2026 17:31 | 100 | 24.67 |
| 07/27/2026 17:31 | 100 | 24.67 |
| 07/27/2026 17:31 | 1 | 24.64 |
| 07/27/2026 17:31 | 100 | 24.64 |
| 07/27/2026 17:31 | 100 | 24.65 |
| 07/27/2026 17:31 | 5 | 24.65 |
| 07/27/2026 17:31 | 39 | 24.65 |
| 07/27/2026 17:31 | 6 | 24.65 |
| 07/27/2026 17:31 | 99 | 24.64 |
| 07/27/2026 17:31 | 1 | 24.64 |
| 07/27/2026 17:31 | 200 | 24.63 |
| 07/27/2026 17:31 | 1 | 24.63 |
| 07/27/2026 17:30 | 1 | 24.61 |
| 07/27/2026 17:30 | 20 | 24.61 |
| 07/27/2026 17:30 | 100 | 24.62 |
| 07/27/2026 17:30 | 20 | 24.62 |
| 07/27/2026 17:30 | 30 | 24.62 |
| 07/27/2026 17:30 | 100 | 24.63 |
| 07/27/2026 17:30 | 100 | 24.63 |
| 07/27/2026 17:30 | 31 | 24.63 |
| 07/27/2026 17:29 | 100 | 24.63 |
| 07/27/2026 17:29 | 100 | 24.62 |
| 07/27/2026 17:29 | 100 | 24.62 |
| 07/27/2026 17:29 | 30 | 24.62 |
| 07/27/2026 17:29 | 24 | 24.62 |
| 07/27/2026 17:29 | 100 | 24.62 |
| 07/27/2026 17:29 | 100 | 24.625 |
| 07/27/2026 17:29 | 100 | 24.62 |
| 07/27/2026 17:29 | 100 | 24.62 |
| 07/27/2026 17:29 | 100 | 24.61 |
| 07/27/2026 17:28 | 100 | 24.60 |
| 07/27/2026 17:28 | 1 | 24.60 |
| 07/27/2026 17:28 | 1 | 24.59 |
| 07/27/2026 17:28 | 5 | 24.59 |
| 07/27/2026 17:28 | 18 | 24.59 |
| 07/27/2026 17:28 | 100 | 24.58 |
| 07/27/2026 17:28 | 20 | 24.58 |
| 07/27/2026 17:26 | 100 | 24.58 |
| 07/27/2026 17:26 | 100 | 24.58 |
| 07/27/2026 17:26 | 1 | 24.58 |
| 07/27/2026 17:26 | 13 | 24.57 |
| 07/27/2026 17:26 | 87 | 24.57 |
| 07/27/2026 17:26 | 20 | 24.58 |
| 07/27/2026 17:26 | 100 | 24.58 |
| 07/27/2026 17:26 | 4 | 24.57 |
| 07/27/2026 17:26 | 86 | 24.565 |
| 07/27/2026 17:26 | 100 | 24.56 |
| 07/27/2026 17:25 | 100 | 24.54 |
| 07/27/2026 17:25 | 1 | 24.54 |
| 07/27/2026 17:25 | 10 | 24.54 |
| 07/27/2026 17:25 | 100 | 24.55 |
| 07/27/2026 17:25 | 87 | 24.565 |
| 07/27/2026 17:25 | 88 | 24.56 |
| 07/27/2026 17:25 | 1 | 24.575 |
| 07/27/2026 17:25 | 1 | 24.57 |
| 07/27/2026 17:25 | 99 | 24.57 |
| 07/27/2026 17:25 | 99 | 24.57 |
| 07/27/2026 17:25 | 1 | 24.57 |
| 07/27/2026 17:25 | 88 | 24.565 |
| 07/27/2026 17:24 | 200 | 24.56 |
| 07/27/2026 17:24 | 146 | 24.55 |
| 07/27/2026 17:24 | 100 | 24.55 |
| 07/27/2026 17:24 | 3 | 24.54 |
| 07/27/2026 17:24 | 85 | 24.54 |
| 07/27/2026 17:24 | 100 | 24.54 |
| 07/27/2026 17:23 | 8 | 24.54 |
| 07/27/2026 17:23 | 1 | 24.54 |
| 07/27/2026 17:23 | 1 | 24.54 |
| 07/27/2026 17:23 | 100 | 24.55 |
| 07/27/2026 17:23 | 100 | 24.555 |
| 07/27/2026 17:23 | 100 | 24.55 |
| 07/27/2026 17:23 | 10 | 24.55 |
| 07/27/2026 17:23 | 2 | 24.56 |
| 07/27/2026 17:22 | 5 | 24.56 |
| 07/27/2026 17:22 | 95 | 24.56 |
| 07/27/2026 17:22 | 5 | 24.56 |
| 07/27/2026 17:22 | 100 | 24.56 |
| 07/27/2026 17:22 | 4 | 24.56 |
| 07/27/2026 17:22 | 1 | 24.56 |
| 07/27/2026 17:22 | 47 | 24.57 |
| 07/27/2026 17:22 | 100 | 24.57 |
| 07/27/2026 17:22 | 1 | 24.59 |
| 07/27/2026 17:22 | 117 | 24.59 |
| 07/27/2026 17:22 | 100 | 24.59 |
| 07/27/2026 17:22 | 100 | 24.59 |
| 07/27/2026 17:22 | 2 | 24.59 |
| 07/27/2026 17:22 | 98 | 24.59 |
| 07/27/2026 17:22 | 2 | 24.59 |
| 07/27/2026 17:22 | 100 | 24.59 |
| 07/27/2026 17:21 | 100 | 24.60 |
| 07/27/2026 17:21 | 100 | 24.60 |
| 07/27/2026 17:21 | 100 | 24.61 |
| 07/27/2026 17:21 | 21 | 24.61 |
| 07/27/2026 17:21 | 44 | 24.61 |
| 07/27/2026 17:21 | 100 | 24.62 |
| 07/27/2026 17:21 | 100 | 24.61 |
| 07/27/2026 17:20 | 100 | 24.605 |
| 07/27/2026 17:20 | 5 | 24.61 |
| 07/27/2026 17:20 | 1 | 24.61 |
| 07/27/2026 17:20 | 35 | 24.63 |
| 07/27/2026 17:20 | 24 | 24.63 |
| 07/27/2026 17:20 | 100 | 24.63 |
| 07/27/2026 17:20 | 100 | 24.64 |
| 07/27/2026 17:20 | 100 | 24.64 |
| 07/27/2026 17:20 | 39 | 24.64 |
| 07/27/2026 17:20 | 100 | 24.64 |
| 07/27/2026 17:20 | 100 | 24.64 |
| 07/27/2026 17:20 | 1 | 24.63 |
| 07/27/2026 17:20 | 30 | 24.63 |
| 07/27/2026 17:20 | 2 | 24.63 |
| 07/27/2026 17:20 | 100 | 24.63 |
| 07/27/2026 17:20 | 1 | 24.63 |
| 07/27/2026 17:20 | 56 | 24.62 |
| 07/27/2026 17:20 | 1 | 24.62 |
| 07/27/2026 17:20 | 35 | 24.63 |
| 07/27/2026 17:20 | 3 | 24.64 |
| 07/27/2026 17:20 | 59 | 24.65 |
| 07/27/2026 17:20 | 10 | 24.65 |
| 07/27/2026 17:19 | 100 | 24.65 |
| 07/27/2026 17:19 | 100 | 24.65 |
| 07/27/2026 17:19 | 100 | 24.65 |
| 07/27/2026 17:19 | 100 | 24.65 |
| 07/27/2026 17:19 | 100 | 24.65 |
| 07/27/2026 17:19 | 98 | 24.645 |
| 07/27/2026 17:19 | 2 | 24.645 |
| 07/27/2026 17:19 | 100 | 24.64 |
| 07/27/2026 17:19 | 1 | 24.64 |
| 07/27/2026 17:18 | 1 | 24.655 |
| 07/27/2026 17:18 | 22 | 24.65 |
| 07/27/2026 17:18 | 10 | 24.65 |
| 07/27/2026 17:18 | 10 | 24.66 |
| 07/27/2026 17:18 | 100 | 24.66 |
| 07/27/2026 17:18 | 100 | 24.66 |
| 07/27/2026 17:18 | 139 | 24.67 |
| 07/27/2026 17:18 | 53 | 24.67 |
| 07/27/2026 17:18 | 47 | 24.67 |
| 07/27/2026 17:18 | 300 | 24.67 |
| 07/27/2026 17:18 | 100 | 24.69 |
| 07/27/2026 17:18 | 40 | 24.69 |
| 07/27/2026 17:18 | 100 | 24.69 |
| 07/27/2026 17:18 | 16 | 24.695 |
| 07/27/2026 17:17 | 100 | 24.695 |
| 07/27/2026 17:17 | 88 | 24.695 |
| 07/27/2026 17:16 | 58 | 24.72 |
| 07/27/2026 17:16 | 42 | 24.72 |
| 07/27/2026 17:16 | 100 | 24.73 |
| 07/27/2026 17:16 | 1 | 24.73 |
| 07/27/2026 17:15 | 100 | 24.75 |
| 07/27/2026 17:15 | 100 | 24.74 |
| 07/27/2026 17:15 | 100 | 24.745 |
| 07/27/2026 17:15 | 100 | 24.75 |
| 07/27/2026 17:15 | 11 | 24.75 |
| 07/27/2026 17:14 | 100 | 24.75 |
| 07/27/2026 17:14 | 100 | 24.75 |
| 07/27/2026 17:14 | 100 | 24.75 |
| 07/27/2026 17:14 | 123 | 24.75 |
| 07/27/2026 17:14 | 100 | 24.74 |
| 07/27/2026 17:14 | 3 | 24.74 |
| 07/27/2026 17:14 | 1 | 24.74 |
| 07/27/2026 17:14 | 9 | 24.745 |
| 07/27/2026 17:14 | 8 | 24.75 |
| 07/27/2026 17:14 | 34 | 24.75 |
| 07/27/2026 17:14 | 88 | 24.75 |
| 07/27/2026 17:14 | 49 | 24.755 |
| 07/27/2026 17:13 | 32 | 24.76 |
| 07/27/2026 17:13 | 100 | 24.76 |
| 07/27/2026 17:13 | 100 | 24.76 |
| 07/27/2026 17:13 | 100 | 24.75 |
| 07/27/2026 17:13 | 100 | 24.76 |
| 07/27/2026 17:13 | 50 | 24.75 |
| 07/27/2026 17:13 | 50 | 24.745 |
| 07/27/2026 17:13 | 50 | 24.75 |
| 07/27/2026 17:13 | 100 | 24.75 |
| 07/27/2026 17:12 | 100 | 24.75 |
| 07/27/2026 17:12 | 100 | 24.75 |
| 07/27/2026 17:12 | 100 | 24.75 |
| 07/27/2026 17:12 | 6 | 24.75 |
| 07/27/2026 17:12 | 1 | 24.75 |
| 07/27/2026 17:12 | 51 | 24.76 |
| 07/27/2026 17:12 | 49 | 24.76 |
| 07/27/2026 17:12 | 144 | 24.76 |
| 07/27/2026 17:11 | 1 | 24.77 |
| 07/27/2026 17:11 | 80 | 24.75 |
| 07/27/2026 17:11 | 1 | 24.75 |
| 07/27/2026 17:11 | 100 | 24.75 |
| 07/27/2026 17:10 | 100 | 24.74 |
| 07/27/2026 17:10 | 7 | 24.725 |
| 07/27/2026 17:10 | 100 | 24.72 |
| 07/27/2026 17:10 | 300 | 24.725 |
| 07/27/2026 17:10 | 1 | 24.74 |
| 07/27/2026 17:10 | 92 | 24.73 |
| 07/27/2026 17:10 | 1 | 24.73 |
| 07/27/2026 17:10 | 7 | 24.73 |
| 07/27/2026 17:09 | 100 | 24.74 |
| 07/27/2026 17:09 | 100 | 24.74 |
| 07/27/2026 17:09 | 100 | 24.75 |
| 07/27/2026 17:09 | 20 | 24.75 |
| 07/27/2026 17:09 | 80 | 24.75 |
| 07/27/2026 17:09 | 100 | 24.76 |
| 07/27/2026 17:09 | 100 | 24.76 |
| 07/27/2026 17:09 | 100 | 24.76 |
| 07/27/2026 17:09 | 20 | 24.76 |
| 07/27/2026 17:09 | 28 | 24.76 |
| 07/27/2026 17:09 | 50 | 24.76 |
| 07/27/2026 17:09 | 28 | 24.76 |
| 07/27/2026 17:09 | 100 | 24.765 |
| 07/27/2026 17:09 | 13 | 24.77 |
| 07/27/2026 17:09 | 12 | 24.765 |
| 07/27/2026 17:09 | 88 | 24.765 |
| 07/27/2026 17:09 | 88 | 24.765 |
| 07/27/2026 17:09 | 9 | 24.77 |
| 07/27/2026 17:09 | 18 | 24.77 |
| 07/27/2026 17:09 | 100 | 24.765 |
| 07/27/2026 17:09 | 80 | 24.75 |
| 07/27/2026 17:09 | 300 | 24.75 |
| 07/27/2026 17:08 | 100 | 24.74 |
| 07/27/2026 17:08 | 100 | 24.73 |
| 07/27/2026 17:08 | 100 | 24.725 |
| 07/27/2026 17:08 | 100 | 24.72 |
| 07/27/2026 17:08 | 100 | 24.72 |
| 07/27/2026 17:08 | 151 | 24.71 |
| 07/27/2026 17:08 | 100 | 24.71 |
| 07/27/2026 17:08 | 100 | 24.72 |
| 07/27/2026 17:08 | 100 | 24.72 |
| 07/27/2026 17:08 | 88 | 24.725 |
| 07/27/2026 17:07 | 32 | 24.73 |
| 07/27/2026 17:07 | 66 | 24.73 |
| 07/27/2026 17:07 | 2 | 24.73 |
| 07/27/2026 17:07 | 100 | 24.74 |
| 07/27/2026 17:07 | 200 | 24.75 |
| 07/27/2026 17:07 | 99 | 24.76 |
| 07/27/2026 17:07 | 1 | 24.76 |
| 07/27/2026 17:07 | 100 | 24.76 |
| 07/27/2026 17:07 | 51 | 24.78 |
| 07/27/2026 17:07 | 49 | 24.78 |
| 07/27/2026 17:07 | 100 | 24.78 |
| 07/27/2026 17:07 | 100 | 24.79 |
| 07/27/2026 17:07 | 1 | 24.79 |
| 07/27/2026 17:07 | 100 | 24.79 |
| 07/27/2026 17:07 | 100 | 24.79 |
| 07/27/2026 17:07 | 51 | 24.79 |
| 07/27/2026 17:07 | 49 | 24.79 |
| 07/27/2026 17:07 | 1 | 24.78 |
| 07/27/2026 17:07 | 100 | 24.78 |
| 07/27/2026 17:06 | 80 | 24.78 |
| 07/27/2026 17:06 | 100 | 24.78 |
| 07/27/2026 17:06 | 2 | 24.78 |
| 07/27/2026 17:06 | 1 | 24.78 |
| 07/27/2026 17:06 | 100 | 24.775 |
| 07/27/2026 17:06 | 100 | 24.775 |
| 07/27/2026 17:06 | 88 | 24.775 |
| 07/27/2026 17:06 | 10 | 24.78 |
| 07/27/2026 17:06 | 100 | 24.78 |
| 07/27/2026 17:06 | 100 | 24.78 |
| 07/27/2026 17:06 | 17 | 24.79 |
| 07/27/2026 17:06 | 3 | 24.79 |
| 07/27/2026 17:06 | 10 | 24.80 |
| 07/27/2026 17:06 | 1 | 24.80 |
| 07/27/2026 17:06 | 100 | 24.79 |
| 07/27/2026 17:06 | 64 | 24.79 |
| 07/27/2026 17:06 | 100 | 24.79 |
| 07/27/2026 17:06 | 88 | 24.79 |
| 07/27/2026 17:06 | 57 | 24.79 |
| 07/27/2026 17:06 | 100 | 24.80 |
| 07/27/2026 17:06 | 100 | 24.80 |
| 07/27/2026 17:05 | 56 | 24.81 |
| 07/27/2026 17:05 | 44 | 24.81 |
| 07/27/2026 17:05 | 60 | 24.80 |
| 07/27/2026 17:05 | 100 | 24.80 |
| 07/27/2026 17:05 | 14 | 24.80 |
| 07/27/2026 17:05 | 20 | 24.81 |
| 07/27/2026 17:05 | 62 | 24.81 |
| 07/27/2026 17:05 | 100 | 24.82 |
| 07/27/2026 17:05 | 100 | 24.83 |
| 07/27/2026 17:05 | 100 | 24.83 |
| 07/27/2026 17:05 | 80 | 24.83 |
| 07/27/2026 17:05 | 15 | 24.83 |
| 07/27/2026 17:05 | 60 | 24.83 |
| 07/27/2026 17:05 | 75 | 24.83 |
| 07/27/2026 17:05 | 25 | 24.83 |
| 07/27/2026 17:05 | 100 | 24.82 |
| 07/27/2026 17:05 | 65 | 24.82 |
| 07/27/2026 17:05 | 50 | 24.82 |
| 07/27/2026 17:05 | 88 | 24.815 |
| 07/27/2026 17:05 | 50 | 24.815 |
| 07/27/2026 17:05 | 50 | 24.815 |
| 07/27/2026 17:05 | 1 | 24.81 |
| 07/27/2026 17:05 | 80 | 24.81 |
| 07/27/2026 17:05 | 5 | 24.81 |
| 07/27/2026 17:05 | 10 | 24.82 |
| 07/27/2026 17:05 | 90 | 24.82 |
| 07/27/2026 17:05 | 1 | 24.82 |
| 07/27/2026 17:05 | 2 | 24.82 |
| 07/27/2026 17:04 | 43 | 24.83 |
| 07/27/2026 17:04 | 5 | 24.83 |
| 07/27/2026 17:04 | 7 | 24.83 |
| 07/27/2026 17:04 | 23 | 24.83 |
| 07/27/2026 17:04 | 30 | 24.84 |
| 07/27/2026 17:04 | 88 | 24.845 |
| 07/27/2026 17:04 | 100 | 24.845 |
| 07/27/2026 17:04 | 100 | 24.85 |
| 07/27/2026 17:04 | 100 | 24.85 |
| 07/27/2026 17:04 | 49 | 24.84 |
| 07/27/2026 17:04 | 81 | 24.84 |
| 07/27/2026 17:04 | 31 | 24.84 |
| 07/27/2026 17:04 | 19 | 24.84 |
| 07/27/2026 17:04 | 100 | 24.84 |
| 07/27/2026 17:04 | 100 | 24.84 |
| 07/27/2026 17:03 | 100 | 24.84 |
| 07/27/2026 17:03 | 36 | 24.84 |
| 07/27/2026 17:03 | 64 | 24.84 |
| 07/27/2026 17:03 | 11 | 24.84 |
| 07/27/2026 17:02 | 40 | 24.84 |
| 07/27/2026 17:02 | 40 | 24.84 |
| 07/27/2026 17:02 | 40 | 24.84 |
| 07/27/2026 17:02 | 136 | 24.84 |
| 07/27/2026 17:02 | 40 | 24.84 |
| 07/27/2026 17:02 | 40 | 24.845 |
| 07/27/2026 17:02 | 40 | 24.845 |
| 07/27/2026 17:02 | 5 | 24.84 |
| 07/27/2026 17:02 | 100 | 24.83 |
| 07/27/2026 17:02 | 1 | 24.83 |
| 07/27/2026 17:02 | 100 | 24.82 |
| 07/27/2026 17:02 | 59 | 24.82 |
| 07/27/2026 17:02 | 19 | 24.82 |
| 07/27/2026 17:02 | 100 | 24.81 |
| 07/27/2026 17:02 | 59 | 24.81 |
| 07/27/2026 17:02 | 2 | 24.81 |
| 07/27/2026 17:02 | 784 | 24.80 |
| 07/27/2026 17:02 | 119 | 24.80 |
| 07/27/2026 17:02 | 161 | 24.80 |
| 07/27/2026 17:02 | 29 | 24.80 |
| 07/27/2026 17:02 | 691 | 24.80 |
| 07/27/2026 17:02 | 337 | 24.80 |
| 07/27/2026 17:02 | 663 | 24.80 |
| 07/27/2026 17:02 | 161 | 24.80 |
| 07/27/2026 17:02 | 176 | 24.80 |
| 07/27/2026 17:02 | 1000 | 24.80 |
| 07/27/2026 17:02 | 154 | 24.80 |
| 07/27/2026 17:02 | 691 | 24.80 |
| 07/27/2026 17:02 | 20 | 24.795 |
| 07/27/2026 17:02 | 100 | 24.79 |
| 07/27/2026 17:02 | 51 | 24.79 |
| 07/27/2026 17:02 | 49 | 24.79 |
| 07/27/2026 17:02 | 20 | 24.78 |
| 07/27/2026 17:02 | 11 | 24.78 |
| 07/27/2026 17:02 | 1 | 24.78 |
| 07/27/2026 17:02 | 80 | 24.78 |
| 07/27/2026 17:02 | 100 | 24.79 |
| 07/27/2026 17:02 | 100 | 24.79 |
| 07/27/2026 17:02 | 100 | 24.795 |
| 07/27/2026 17:02 | 5 | 24.795 |
| 07/27/2026 17:02 | 100 | 24.79 |
| 07/27/2026 17:02 | 400 | 24.77 |
| 07/27/2026 17:02 | 100 | 24.77 |
| 07/27/2026 17:02 | 100 | 24.77 |
| 07/27/2026 17:02 | 100 | 24.77 |
| 07/27/2026 17:02 | 100 | 24.77 |
| 07/27/2026 17:02 | 12 | 24.77 |
| 07/27/2026 17:02 | 100 | 24.79 |
| 07/27/2026 17:02 | 100 | 24.79 |
| 07/27/2026 17:02 | 309 | 24.80 |
| 07/27/2026 17:02 | 209 | 24.80 |
| 07/27/2026 17:02 | 1000 | 24.80 |
| 07/27/2026 17:02 | 100 | 24.80 |
| 07/27/2026 17:02 | 100 | 24.80 |
| 07/27/2026 17:02 | 1000 | 24.80 |
| 07/27/2026 17:02 | 100 | 24.795 |
| 07/27/2026 17:02 | 5 | 24.79 |
| 07/27/2026 17:02 | 200 | 24.78 |
| 07/27/2026 17:02 | 100 | 24.78 |
| 07/27/2026 17:02 | 100 | 24.78 |
| 07/27/2026 17:02 | 7 | 24.78 |
| 07/27/2026 17:02 | 300 | 24.785 |
| 07/27/2026 17:02 | 95 | 24.79 |
| 07/27/2026 17:02 | 6 | 24.79 |
| 07/27/2026 17:02 | 94 | 24.79 |
| 07/27/2026 17:02 | 1 | 24.79 |
| 07/27/2026 17:02 | 100 | 24.79 |
| 07/27/2026 17:02 | 100 | 24.79 |
| 07/27/2026 17:02 | 23 | 24.79 |
| 07/27/2026 17:02 | 100 | 24.79 |
| 07/27/2026 17:02 | 100 | 24.79 |
| 07/27/2026 17:02 | 22 | 24.78 |
| 07/27/2026 17:02 | 78 | 24.78 |
| 07/27/2026 17:02 | 22 | 24.78 |
| 07/27/2026 17:02 | 100 | 24.78 |
| 07/27/2026 17:02 | 100 | 24.775 |
| 07/27/2026 17:02 | 22 | 24.77 |
| 07/27/2026 17:02 | 100 | 24.77 |
| 07/27/2026 17:02 | 3 | 24.78 |
| 07/27/2026 17:02 | 100 | 24.78 |
| 07/27/2026 17:02 | 100 | 24.78 |
| 07/27/2026 17:02 | 100 | 24.78 |
| 07/27/2026 17:02 | 400 | 24.78 |
| 07/27/2026 17:02 | 100 | 24.78 |
| 07/27/2026 17:02 | 80 | 24.77 |
| 07/27/2026 17:02 | 100 | 24.77 |
| 07/27/2026 17:02 | 100 | 24.77 |
| 07/27/2026 17:02 | 100 | 24.78 |
| 07/27/2026 17:02 | 20 | 24.78 |
| 07/27/2026 17:01 | 1 | 24.78 |
| 07/27/2026 17:01 | 100 | 24.78 |
| 07/27/2026 17:01 | 200 | 24.78 |
| 07/27/2026 17:01 | 100 | 24.77 |
| 07/27/2026 17:01 | 139 | 24.77 |
| 07/27/2026 17:01 | 61 | 24.77 |
| 07/27/2026 17:01 | 100 | 24.77 |
| 07/27/2026 17:01 | 84 | 24.77 |
| 07/27/2026 17:01 | 100 | 24.77 |
| 07/27/2026 17:01 | 33 | 24.77 |
| 07/27/2026 17:01 | 100 | 24.78 |
| 07/27/2026 17:01 | 100 | 24.78 |
| 07/27/2026 17:01 | 100 | 24.79 |
| 07/27/2026 17:01 | 100 | 24.79 |
| 07/27/2026 17:00 | 100 | 24.795 |
| 07/27/2026 17:00 | 88 | 24.79 |
| 07/27/2026 17:00 | 100 | 24.80 |
| 07/27/2026 17:00 | 100 | 24.80 |
| 07/27/2026 17:00 | 3 | 24.80 |
| 07/27/2026 17:00 | 24 | 24.80 |
| 07/27/2026 17:00 | 77 | 24.80 |
| 07/27/2026 17:00 | 106 | 24.80 |
| 07/27/2026 17:00 | 366 | 24.80 |
| 07/27/2026 17:00 | 28 | 24.80 |
| 07/27/2026 17:00 | 30 | 24.80 |
| 07/27/2026 17:00 | 30 | 24.80 |
| 07/27/2026 17:00 | 30 | 24.80 |
| 07/27/2026 17:00 | 570 | 24.80 |
| 07/27/2026 17:00 | 312 | 24.80 |
| 07/27/2026 17:00 | 1000 | 24.80 |
| 07/27/2026 17:00 | 1000 | 24.80 |
| 07/27/2026 17:00 | 274 | 24.80 |
| 07/27/2026 17:00 | 726 | 24.80 |
| 07/27/2026 17:00 | 274 | 24.80 |
| 07/27/2026 17:00 | 232 | 24.80 |
| 07/27/2026 17:00 | 494 | 24.80 |
| 07/27/2026 17:00 | 506 | 24.80 |
| 07/27/2026 17:00 | 506 | 24.80 |
| 07/27/2026 17:00 | 494 | 24.80 |
| 07/27/2026 17:00 | 506 | 24.80 |
| 07/27/2026 17:00 | 873 | 24.80 |
| 07/27/2026 17:00 | 151 | 24.80 |
| 07/27/2026 17:00 | 337 | 24.80 |
| 07/27/2026 17:00 | 512 | 24.80 |
| 07/27/2026 17:00 | 24 | 24.80 |
| 07/27/2026 17:00 | 1000 | 24.80 |
| 07/27/2026 17:00 | 93 | 24.80 |
| 07/27/2026 17:00 | 200 | 24.80 |
| 07/27/2026 17:00 | 307 | 24.80 |
| 07/27/2026 17:00 | 5 | 24.80 |
| 07/27/2026 17:00 | 512 | 24.80 |
| 07/27/2026 17:00 | 2 | 24.79 |
| 07/27/2026 17:00 | 176 | 24.80 |
| 07/27/2026 17:00 | 225 | 24.80 |
| 07/27/2026 17:00 | 776 | 24.80 |
| 07/27/2026 17:00 | 224 | 24.80 |
| 07/27/2026 17:00 | 1 | 24.80 |
| 07/27/2026 17:00 | 1000 | 24.80 |
| 07/27/2026 17:00 | 33 | 24.79 |
| 07/27/2026 17:00 | 67 | 24.79 |
| 07/27/2026 17:00 | 100 | 24.79 |
| 07/27/2026 17:00 | 100 | 24.79 |
| 07/27/2026 17:00 | 5369 | 24.80 |
| 07/27/2026 17:00 | 994 | 24.80 |
| 07/27/2026 17:00 | 88 | 24.795 |
| 07/27/2026 17:00 | 88 | 24.795 |
| 07/27/2026 17:00 | 88 | 24.795 |
| 07/27/2026 17:00 | 6 | 24.80 |
| 07/27/2026 17:00 | 39000 | 24.80 |
| 07/27/2026 17:00 | 1000 | 24.80 |
| 07/27/2026 17:00 | 1000 | 24.80 |
| 07/27/2026 17:00 | 458 | 24.80 |
| 07/27/2026 17:00 | 509 | 24.80 |
| 07/27/2026 17:00 | 458 | 24.80 |
| 07/27/2026 17:00 | 33 | 24.80 |
| 07/27/2026 17:00 | 1000 | 24.80 |
| 07/27/2026 17:00 | 180 | 24.80 |
| 07/27/2026 16:59 | 20 | 24.80 |
| 07/27/2026 16:59 | 800 | 24.80 |
| 07/27/2026 16:59 | 612 | 24.80 |
| 07/27/2026 16:59 | 194 | 24.80 |
| 07/27/2026 16:59 | 806 | 24.80 |
| 07/27/2026 16:59 | 1746 | 24.80 |
| 07/27/2026 16:59 | 100 | 24.80 |
| 07/27/2026 16:59 | 707 | 24.80 |
| 07/27/2026 16:59 | 100 | 24.79 |
| 07/27/2026 16:59 | 100 | 24.79 |
| 07/27/2026 16:59 | 100 | 24.79 |
| 07/27/2026 16:59 | 100 | 24.79 |
| 07/27/2026 16:59 | 100 | 24.79 |
| 07/27/2026 16:59 | 100 | 24.79 |
| 07/27/2026 16:59 | 100 | 24.79 |
| 07/27/2026 16:59 | 100 | 24.79 |
| 07/27/2026 16:58 | 100 | 24.78 |
| 07/27/2026 16:58 | 100 | 24.78 |
| 07/27/2026 16:58 | 100 | 24.78 |
| 07/27/2026 16:58 | 100 | 24.785 |
| 07/27/2026 16:58 | 1 | 24.78 |
| 07/27/2026 16:58 | 100 | 24.79 |
| 07/27/2026 16:58 | 21 | 24.79 |
| 07/27/2026 16:58 | 65 | 24.79 |
| 07/27/2026 16:58 | 60 | 24.79 |
| 07/27/2026 16:58 | 140 | 24.79 |
| 07/27/2026 16:58 | 100 | 24.79 |
| 07/27/2026 16:58 | 100 | 24.79 |
| 07/27/2026 16:58 | 293 | 24.80 |
| 07/27/2026 16:58 | 7 | 24.80 |
| 07/27/2026 16:58 | 1000 | 24.80 |
| 07/27/2026 16:58 | 8 | 24.80 |
| 07/27/2026 16:58 | 992 | 24.80 |
| 07/27/2026 16:58 | 8 | 24.80 |
| 07/27/2026 16:58 | 992 | 24.80 |
| 07/27/2026 16:58 | 8 | 24.80 |
| 07/27/2026 16:58 | 992 | 24.80 |
| 07/27/2026 16:58 | 8 | 24.80 |
| 07/27/2026 16:58 | 992 | 24.80 |
| 07/27/2026 16:58 | 8 | 24.80 |
| 07/27/2026 16:58 | 992 | 24.80 |
| 07/27/2026 16:58 | 7 | 24.80 |
| 07/27/2026 16:58 | 993 | 24.80 |
| 07/27/2026 16:58 | 7 | 24.80 |
| 07/27/2026 16:58 | 993 | 24.80 |
| 07/27/2026 16:58 | 7 | 24.80 |
| 07/27/2026 16:58 | 7775 | 24.80 |
| 07/27/2026 16:58 | 1000 | 24.80 |
| 07/27/2026 16:58 | 1000 | 24.80 |
| 07/27/2026 16:58 | 1000 | 24.80 |
| 07/27/2026 16:58 | 100 | 24.79 |
| 07/27/2026 16:58 | 100 | 24.79 |
| 07/27/2026 16:58 | 100 | 24.79 |
| 07/27/2026 16:58 | 100 | 24.79 |
| 07/27/2026 16:58 | 59 | 24.79 |
| 07/27/2026 16:58 | 40 | 24.79 |
| 07/27/2026 16:58 | 100 | 24.79 |
| 07/27/2026 16:58 | 100 | 24.79 |
| 07/27/2026 16:58 | 100 | 24.79 |
| 07/27/2026 16:58 | 100 | 24.80 |
| 07/27/2026 16:58 | 84 | 24.80 |
| 07/27/2026 16:58 | 5 | 24.80 |
| 07/27/2026 16:57 | 100 | 24.82 |
| 07/27/2026 16:57 | 100 | 24.82 |
| 07/27/2026 16:57 | 18 | 24.82 |
| 07/27/2026 16:57 | 34 | 24.81 |
| 07/27/2026 16:57 | 100 | 24.81 |
| 07/27/2026 16:57 | 66 | 24.81 |
| 07/27/2026 16:57 | 100 | 24.81 |
| 07/27/2026 16:57 | 100 | 24.81 |
| 07/27/2026 16:57 | 20 | 24.80 |
| 07/27/2026 16:57 | 76 | 24.80 |
| 07/27/2026 16:57 | 102 | 24.80 |
| 07/27/2026 16:57 | 102 | 24.80 |
| 07/27/2026 16:57 | 1 | 24.80 |
| 07/27/2026 16:57 | 1 | 24.80 |
| 07/27/2026 16:57 | 100 | 24.80 |
| 07/27/2026 16:56 | 100 | 24.80 |
| 07/27/2026 16:56 | 20 | 24.80 |
| 07/27/2026 16:56 | 100 | 24.80 |
| 07/27/2026 16:56 | 100 | 24.80 |
| 07/27/2026 16:56 | 20 | 24.80 |
| 07/27/2026 16:56 | 4 | 24.79 |
| 07/27/2026 16:56 | 16 | 24.79 |
| 07/27/2026 16:56 | 18 | 24.79 |
| 07/27/2026 16:56 | 100 | 24.79 |
| 07/27/2026 16:56 | 100 | 24.78 |
| 07/27/2026 16:56 | 100 | 24.78 |
| 07/27/2026 16:56 | 8 | 24.77 |
| 07/27/2026 16:56 | 58 | 24.77 |
| 07/27/2026 16:56 | 1 | 24.77 |
| 07/27/2026 16:56 | 100 | 24.77 |
| 07/27/2026 16:56 | 100 | 24.77 |
| 07/27/2026 16:56 | 100 | 24.78 |
| 07/27/2026 16:56 | 200 | 24.78 |
| 07/27/2026 16:56 | 100 | 24.78 |
| 07/27/2026 16:56 | 2 | 24.78 |
| 07/27/2026 16:56 | 100 | 24.77 |
| 07/27/2026 16:55 | 100 | 24.77 |
| 07/27/2026 16:54 | 100 | 24.77 |
| 07/27/2026 16:54 | 100 | 24.77 |
| 07/27/2026 16:54 | 5 | 24.77 |
| 07/27/2026 16:54 | 100 | 24.77 |
| 07/27/2026 16:54 | 100 | 24.78 |
| 07/27/2026 16:54 | 100 | 24.77 |
| 07/27/2026 16:54 | 100 | 24.77 |
| 07/27/2026 16:54 | 100 | 24.76 |
| 07/27/2026 16:54 | 100 | 24.76 |
| 07/27/2026 16:54 | 100 | 24.75 |
| 07/27/2026 16:54 | 61 | 24.75 |
| 07/27/2026 16:53 | 100 | 24.76 |
| 07/27/2026 16:53 | 1 | 24.76 |
| 07/27/2026 16:53 | 100 | 24.74 |
| 07/27/2026 16:53 | 21 | 24.729 |
| 07/27/2026 16:53 | 1 | 24.73 |
| 07/27/2026 16:53 | 100 | 24.73 |
| 07/27/2026 16:53 | 1 | 24.73 |
| 07/27/2026 16:53 | 23 | 24.73 |
| 07/27/2026 16:53 | 100 | 24.73 |
| 07/27/2026 16:53 | 50 | 24.73 |
| 07/27/2026 16:53 | 100 | 24.72 |
| 07/27/2026 16:53 | 44 | 24.72 |
| 07/27/2026 16:53 | 100 | 24.71 |
| 07/27/2026 16:53 | 9 | 24.71 |
| 07/27/2026 16:53 | 100 | 24.71 |
| 07/27/2026 16:53 | 100 | 24.71 |
| 07/27/2026 16:53 | 100 | 24.71 |
| 07/27/2026 16:53 | 31 | 24.70 |
| 07/27/2026 16:53 | 100 | 24.70 |
| 07/27/2026 16:53 | 100 | 24.70 |
| 07/27/2026 16:53 | 1 | 24.70 |
| 07/27/2026 16:53 | 100 | 24.695 |
| 07/27/2026 16:52 | 42 | 24.70 |
| 07/27/2026 16:52 | 100 | 24.70 |
| 07/27/2026 16:52 | 100 | 24.70 |
| 07/27/2026 16:52 | 100 | 24.70 |
| 07/27/2026 16:52 | 1 | 24.70 |
| 07/27/2026 16:52 | 3 | 24.71 |
| 07/27/2026 16:52 | 5 | 24.71 |
| 07/27/2026 16:52 | 56 | 24.72 |
| 07/27/2026 16:52 | 100 | 24.72 |
| 07/27/2026 16:52 | 100 | 24.72 |
| 07/27/2026 16:52 | 30 | 24.73 |
| 07/27/2026 16:52 | 100 | 24.73 |
| 07/27/2026 16:52 | 7 | 24.74 |
| 07/27/2026 16:52 | 5 | 24.74 |
| 07/27/2026 16:52 | 5 | 24.74 |
| 07/27/2026 16:51 | 100 | 24.75 |
| 07/27/2026 16:51 | 100 | 24.75 |
| 07/27/2026 16:51 | 100 | 24.75 |
| 07/27/2026 16:51 | 41 | 24.74 |
| 07/27/2026 16:51 | 300 | 24.72 |
| 07/27/2026 16:51 | 5 | 24.72 |
| 07/27/2026 16:51 | 5 | 24.72 |
| 07/27/2026 16:51 | 100 | 24.70 |
| 07/27/2026 16:51 | 13 | 24.70 |
| 07/27/2026 16:51 | 5 | 24.70 |
| 07/27/2026 16:51 | 1 | 24.69 |
| 07/27/2026 16:51 | 5 | 24.69 |
| 07/27/2026 16:51 | 100 | 24.69 |
| 07/27/2026 16:50 | 100 | 24.68 |
| 07/27/2026 16:50 | 6 | 24.68 |
| 07/27/2026 16:50 | 13 | 24.68 |
| 07/27/2026 16:50 | 87 | 24.68 |
| 07/27/2026 16:50 | 100 | 24.67 |
| 07/27/2026 16:50 | 181 | 24.67 |
| 07/27/2026 16:50 | 100 | 24.66 |
| 07/27/2026 16:50 | 24 | 24.66 |
| 07/27/2026 16:50 | 20 | 24.66 |
| 07/27/2026 16:50 | 88 | 24.65 |
| 07/27/2026 16:50 | 1 | 24.65 |
| 07/27/2026 16:49 | 1 | 24.65 |
| 07/27/2026 16:49 | 100 | 24.65 |
| 07/27/2026 16:49 | 100 | 24.65 |
| 07/27/2026 16:49 | 155 | 24.655 |
| 07/27/2026 16:48 | 100 | 24.65 |
| 07/27/2026 16:48 | 58 | 24.65 |
| 07/27/2026 16:48 | 300 | 24.65 |
| 07/27/2026 16:48 | 700 | 24.65 |
| 07/27/2026 16:48 | 80 | 24.63 |
| 07/27/2026 16:48 | 1400 | 24.63 |
| 07/27/2026 16:48 | 18 | 24.63 |
| 07/27/2026 16:48 | 131 | 24.62 |
| 07/27/2026 16:48 | 1 | 24.62 |
| 07/27/2026 16:48 | 100 | 24.60 |
| 07/27/2026 16:48 | 100 | 24.60 |
| 07/27/2026 16:48 | 64 | 24.62 |
| 07/27/2026 16:48 | 100 | 24.63 |
| 07/27/2026 16:48 | 18 | 24.61 |
| 07/27/2026 16:48 | 3 | 24.60 |
| 07/27/2026 16:48 | 100 | 24.57 |
| 07/27/2026 16:48 | 100 | 24.57 |
| 07/27/2026 16:48 | 100 | 24.56 |
| 07/27/2026 16:48 | 1 | 24.56 |
| 07/27/2026 16:48 | 100 | 24.56 |
| 07/27/2026 16:48 | 100 | 24.56 |
| 07/27/2026 16:48 | 100 | 24.55 |
| 07/27/2026 16:47 | 1 | 24.55 |
| 07/27/2026 16:47 | 35 | 24.54 |
| 07/27/2026 16:47 | 100 | 24.54 |
| 07/27/2026 16:47 | 88 | 24.555 |
| 07/27/2026 16:47 | 59 | 24.56 |
| 07/27/2026 16:47 | 20 | 24.56 |
| 07/27/2026 16:47 | 100 | 24.58 |
| 07/27/2026 16:47 | 100 | 24.57 |
| 07/27/2026 16:47 | 1 | 24.565 |
| 07/27/2026 16:47 | 100 | 24.57 |
| 07/27/2026 16:47 | 100 | 24.57 |
| 07/27/2026 16:46 | 100 | 24.56 |
| 07/27/2026 16:46 | 80 | 24.55 |
| 07/27/2026 16:46 | 40 | 24.55 |
| 07/27/2026 16:46 | 60 | 24.55 |
| 07/27/2026 16:46 | 100 | 24.55 |
| 07/27/2026 16:46 | 99 | 24.55 |
| 07/27/2026 16:46 | 1 | 24.55 |
| 07/27/2026 16:46 | 100 | 24.55 |
| 07/27/2026 16:46 | 100 | 24.54 |
| 07/27/2026 16:46 | 100 | 24.54 |
| 07/27/2026 16:46 | 100 | 24.59 |
| 07/27/2026 16:46 | 100 | 24.59 |
| 07/27/2026 16:45 | 100 | 24.59 |
| 07/27/2026 16:45 | 12 | 24.60 |
| 07/27/2026 16:45 | 88 | 24.60 |
| 07/27/2026 16:45 | 12 | 24.605 |
| 07/27/2026 16:45 | 88 | 24.605 |
| 07/27/2026 16:44 | 77 | 24.59 |
| 07/27/2026 16:44 | 23 | 24.59 |
| 07/27/2026 16:44 | 100 | 24.60 |
| 07/27/2026 16:43 | 100 | 24.60 |
| 07/27/2026 16:43 | 100 | 24.60 |
| 07/27/2026 16:43 | 100 | 24.59 |
| 07/27/2026 16:43 | 100 | 24.59 |
| 07/27/2026 16:43 | 100 | 24.585 |
| 07/27/2026 16:43 | 100 | 24.57 |
| 07/27/2026 16:43 | 100 | 24.56 |
| 07/27/2026 16:43 | 100 | 24.55 |
| 07/27/2026 16:43 | 100 | 24.55 |
| 07/27/2026 16:43 | 88 | 24.555 |
| 07/27/2026 16:43 | 11 | 24.555 |
| 07/27/2026 16:43 | 15 | 24.56 |
| 07/27/2026 16:43 | 63 | 24.56 |
| 07/27/2026 16:43 | 37 | 24.57 |
| 07/27/2026 16:43 | 11 | 24.575 |
| 07/27/2026 16:42 | 80 | 24.575 |
| 07/27/2026 16:42 | 50 | 24.57 |
| 07/27/2026 16:42 | 100 | 24.57 |
| 07/27/2026 16:42 | 37 | 24.57 |
| 07/27/2026 16:41 | 260 | 24.58 |
| 07/27/2026 16:41 | 37 | 24.58 |
| 07/27/2026 16:41 | 100 | 24.58 |
| 07/27/2026 16:41 | 188 | 24.58 |
| 07/27/2026 16:41 | 12 | 24.58 |
| 07/27/2026 16:41 | 140 | 24.58 |
| 07/27/2026 16:40 | 5 | 24.60 |
| 07/27/2026 16:40 | 95 | 24.60 |
| 07/27/2026 16:40 | 100 | 24.60 |
| 07/27/2026 16:40 | 100 | 24.60 |
| 07/27/2026 16:40 | 100 | 24.61 |
| 07/27/2026 16:40 | 1 | 24.61 |
| 07/27/2026 16:40 | 100 | 24.61 |
| 07/27/2026 16:40 | 100 | 24.61 |
| 07/27/2026 16:39 | 5 | 24.60 |
| 07/27/2026 16:39 | 40 | 24.62 |
| 07/27/2026 16:38 | 84 | 24.625 |
| 07/27/2026 16:38 | 16 | 24.625 |
| 07/27/2026 16:38 | 2 | 24.63 |
| 07/27/2026 16:38 | 49 | 24.63 |
| 07/27/2026 16:38 | 49 | 24.63 |
| 07/27/2026 16:38 | 2 | 24.63 |
| 07/27/2026 16:38 | 28 | 24.63 |
| 07/27/2026 16:38 | 19 | 24.63 |
| 07/27/2026 16:38 | 20 | 24.63 |
| 07/27/2026 16:38 | 80 | 24.63 |
| 07/27/2026 16:38 | 1 | 24.63 |
| 07/27/2026 16:38 | 100 | 24.63 |
| 07/27/2026 16:38 | 88 | 24.63 |
| 07/27/2026 16:38 | 97 | 24.62 |
| 07/27/2026 16:38 | 100 | 24.62 |
| 07/27/2026 16:38 | 100 | 24.63 |
| 07/27/2026 16:38 | 100 | 24.63 |
| 07/27/2026 16:38 | 5 | 24.64 |
| 07/27/2026 16:38 | 6 | 24.64 |
| 07/27/2026 16:38 | 6 | 24.64 |
| 07/27/2026 16:38 | 5 | 24.64 |
| 07/27/2026 16:38 | 100 | 24.62 |
| 07/27/2026 16:38 | 16 | 24.62 |
| 07/27/2026 16:38 | 5 | 24.62 |
| 07/27/2026 16:38 | 88 | 24.615 |
| 07/27/2026 16:38 | 85 | 24.61 |
| 07/27/2026 16:38 | 15 | 24.61 |
| 07/27/2026 16:38 | 80 | 24.61 |
| 07/27/2026 16:38 | 100 | 24.61 |
| 07/27/2026 16:38 | 100 | 24.61 |
| 07/27/2026 16:37 | 88 | 24.60 |
| 07/27/2026 16:37 | 100 | 24.60 |
| 07/27/2026 16:37 | 100 | 24.60 |
| 07/27/2026 16:37 | 50 | 24.60 |
| 07/27/2026 16:37 | 100 | 24.60 |
| 07/27/2026 16:37 | 100 | 24.59 |
| 07/27/2026 16:37 | 88 | 24.59 |
| 07/27/2026 16:37 | 80 | 24.59 |
| 07/27/2026 16:37 | 20 | 24.59 |
| 07/27/2026 16:37 | 100 | 24.59 |
| 07/27/2026 16:36 | 100 | 24.575 |
| 07/27/2026 16:36 | 2 | 24.60 |
| 07/27/2026 16:36 | 100 | 24.60 |
| 07/27/2026 16:36 | 100 | 24.59 |
| 07/27/2026 16:36 | 100 | 24.59 |
| 07/27/2026 16:35 | 100 | 24.59 |
| 07/27/2026 16:35 | 100 | 24.59 |
| 07/27/2026 16:35 | 136 | 24.59 |
| 07/27/2026 16:35 | 200 | 24.59 |
| 07/27/2026 16:35 | 3 | 24.59 |
| 07/27/2026 16:35 | 20 | 24.58 |
| 07/27/2026 16:35 | 20 | 24.58 |
| 07/27/2026 16:35 | 100 | 24.57 |
| 07/27/2026 16:35 | 100 | 24.585 |
| 07/27/2026 16:35 | 5 | 24.58 |
| 07/27/2026 16:35 | 1 | 24.57 |
| 07/27/2026 16:35 | 100 | 24.57 |
| 07/27/2026 16:34 | 100 | 24.56 |
| 07/27/2026 16:34 | 1 | 24.55 |
| 07/27/2026 16:34 | 29 | 24.55 |
| 07/27/2026 16:34 | 88 | 24.55 |
| 07/27/2026 16:34 | 4 | 24.55 |
| 07/27/2026 16:34 | 4 | 24.55 |
| 07/27/2026 16:34 | 4 | 24.55 |
| 07/27/2026 16:34 | 4 | 24.55 |
| 07/27/2026 16:34 | 100 | 24.55 |
| 07/27/2026 16:34 | 100 | 24.545 |
| 07/27/2026 16:34 | 88 | 24.56 |
| 07/27/2026 16:34 | 1 | 24.56 |
| 07/27/2026 16:33 | 100 | 24.56 |
| 07/27/2026 16:33 | 677 | 24.56 |
| 07/27/2026 16:33 | 100 | 24.56 |
| 07/27/2026 16:33 | 100 | 24.56 |
| 07/27/2026 16:33 | 29 | 24.57 |
| 07/27/2026 16:33 | 14 | 24.58 |
| 07/27/2026 16:33 | 14 | 24.58 |
| 07/27/2026 16:33 | 100 | 24.58 |
| 07/27/2026 16:33 | 100 | 24.58 |
| 07/27/2026 16:33 | 100 | 24.58 |
| 07/27/2026 16:33 | 100 | 24.58 |
| 07/27/2026 16:33 | 100 | 24.57 |
| 07/27/2026 16:33 | 100 | 24.57 |
| 07/27/2026 16:33 | 100 | 24.57 |
| 07/27/2026 16:33 | 20 | 24.56 |
| 07/27/2026 16:33 | 36 | 24.56 |
| 07/27/2026 16:33 | 20 | 24.56 |
| 07/27/2026 16:33 | 79 | 24.56 |
| 07/27/2026 16:33 | 99 | 24.56 |
| 07/27/2026 16:33 | 24 | 24.56 |
| 07/27/2026 16:33 | 100 | 24.57 |
| 07/27/2026 16:33 | 200 | 24.57 |
| 07/27/2026 16:33 | 100 | 24.57 |
| 07/27/2026 16:33 | 18 | 24.57 |
| 07/27/2026 16:33 | 100 | 24.57 |
| 07/27/2026 16:33 | 100 | 24.57 |
| 07/27/2026 16:33 | 90 | 24.57 |
| 07/27/2026 16:33 | 100 | 24.57 |
| 07/27/2026 16:33 | 8 | 24.55 |
| 07/27/2026 16:33 | 6 | 24.56 |
| 07/27/2026 16:33 | 1 | 24.56 |
| 07/27/2026 16:33 | 33 | 24.55 |
| 07/27/2026 16:33 | 67 | 24.55 |
| 07/27/2026 16:33 | 67 | 24.55 |
| 07/27/2026 16:33 | 79 | 24.54 |
| 07/27/2026 16:33 | 67 | 24.54 |
| 07/27/2026 16:33 | 24 | 24.54 |
| 07/27/2026 16:33 | 50 | 24.54 |
| 07/27/2026 16:33 | 20 | 24.525 |
| 07/27/2026 16:33 | 24 | 24.52 |
| 07/27/2026 16:33 | 6 | 24.52 |
| 07/27/2026 16:33 | 88 | 24.50 |
| 07/27/2026 16:32 | 100 | 24.50 |
| 07/27/2026 16:32 | 33 | 24.50 |
| 07/27/2026 16:32 | 33 | 24.50 |
| 07/27/2026 16:32 | 1 | 24.49 |
| 07/27/2026 16:32 | 4 | 24.50 |
| 07/27/2026 16:32 | 80 | 24.49 |
| 07/27/2026 16:32 | 29 | 24.48 |
| 07/27/2026 16:31 | 100 | 24.47 |
| 07/27/2026 16:31 | 100 | 24.46 |
| 07/27/2026 16:31 | 7 | 24.46 |
| 07/27/2026 16:31 | 13 | 24.46 |
| 07/27/2026 16:31 | 100 | 24.47 |
| 07/27/2026 16:31 | 6 | 24.47 |
| 07/27/2026 16:31 | 21 | 24.46 |
| 07/27/2026 16:31 | 100 | 24.445 |
| 07/27/2026 16:31 | 100 | 24.43 |
| 07/27/2026 16:30 | 100 | 24.42 |
| 07/27/2026 16:30 | 100 | 24.42 |
| 07/27/2026 16:30 | 89 | 24.41 |
| 07/27/2026 16:30 | 11 | 24.41 |
| 07/27/2026 16:30 | 44 | 24.42 |
| 07/27/2026 16:30 | 56 | 24.42 |
| 07/27/2026 16:30 | 24 | 24.43 |
| 07/27/2026 16:30 | 18 | 24.43 |
| 07/27/2026 16:30 | 2 | 24.43 |
| 07/27/2026 16:30 | 20 | 24.43 |
| 07/27/2026 16:30 | 100 | 24.43 |
| 07/27/2026 16:30 | 100 | 24.42 |
| 07/27/2026 16:30 | 26 | 24.40 |
| 07/27/2026 16:30 | 100 | 24.40 |
| 07/27/2026 16:30 | 14 | 24.40 |
| 07/27/2026 16:30 | 46 | 24.40 |
| 07/27/2026 16:30 | 5 | 24.40 |
| 07/27/2026 16:29 | 100 | 24.41 |
| 07/27/2026 16:29 | 1 | 24.41 |
| 07/27/2026 16:29 | 100 | 24.41 |
| 07/27/2026 16:29 | 100 | 24.40 |
| 07/27/2026 16:28 | 100 | 24.43 |
| 07/27/2026 16:28 | 100 | 24.43 |
| 07/27/2026 16:28 | 12 | 24.43 |
| 07/27/2026 16:28 | 88 | 24.43 |
| 07/27/2026 16:28 | 100 | 24.43 |
| 07/27/2026 16:28 | 100 | 24.43 |
| 07/27/2026 16:28 | 100 | 24.425 |
| 07/27/2026 16:28 | 88 | 24.425 |
| 07/27/2026 16:28 | 17 | 24.42 |
| 07/27/2026 16:28 | 100 | 24.42 |
| 07/27/2026 16:28 | 83 | 24.42 |
| 07/27/2026 16:28 | 100 | 24.42 |
| 07/27/2026 16:28 | 100 | 24.42 |
| 07/27/2026 16:28 | 200 | 24.42 |
| 07/27/2026 16:28 | 100 | 24.42 |
| 07/27/2026 16:28 | 100 | 24.41 |
| 07/27/2026 16:28 | 100 | 24.41 |
| 07/27/2026 16:28 | 100 | 24.41 |
| 07/27/2026 16:28 | 20 | 24.41 |
| 07/27/2026 16:28 | 300 | 24.40 |
| 07/27/2026 16:28 | 20 | 24.40 |
| 07/27/2026 16:28 | 200 | 24.40 |
| 07/27/2026 16:28 | 88 | 24.40 |
| 07/27/2026 16:28 | 37 | 24.40 |
| 07/27/2026 16:28 | 63 | 24.40 |
| 07/27/2026 16:28 | 37 | 24.40 |
| 07/27/2026 16:27 | 100 | 24.40 |
| 07/27/2026 16:27 | 100 | 24.40 |
| 07/27/2026 16:27 | 100 | 24.40 |
| 07/27/2026 16:27 | 100 | 24.40 |
| 07/27/2026 16:27 | 20 | 24.40 |
| 07/27/2026 16:27 | 74 | 24.39 |
| 07/27/2026 16:27 | 90 | 24.39 |
| 07/27/2026 16:27 | 10 | 24.39 |
| 07/27/2026 16:27 | 90 | 24.395 |
| 07/27/2026 16:27 | 10 | 24.395 |
| 07/27/2026 16:27 | 100 | 24.395 |
| 07/27/2026 16:27 | 100 | 24.40 |
| 07/27/2026 16:27 | 12 | 24.40 |
| 07/27/2026 16:27 | 88 | 24.40 |
| 07/27/2026 16:26 | 100 | 24.42 |
| 07/27/2026 16:26 | 100 | 24.41 |
| 07/27/2026 16:26 | 100 | 24.41 |
| 07/27/2026 16:26 | 1 | 24.41 |
| 07/27/2026 16:26 | 5 | 24.42 |
| 07/27/2026 16:26 | 5 | 24.42 |
| 07/27/2026 16:26 | 200 | 24.43 |
| 07/27/2026 16:25 | 12 | 24.45 |
| 07/27/2026 16:25 | 88 | 24.45 |
| 07/27/2026 16:25 | 88 | 24.455 |
| 07/27/2026 16:25 | 80 | 24.455 |
| 07/27/2026 16:25 | 2 | 24.45 |
| 07/27/2026 16:25 | 200 | 24.45 |
| 07/27/2026 16:25 | 100 | 24.46 |
| 07/27/2026 16:25 | 100 | 24.46 |
| 07/27/2026 16:24 | 100 | 24.47 |
| 07/27/2026 16:24 | 100 | 24.47 |
| 07/27/2026 16:24 | 50 | 24.47 |
| 07/27/2026 16:24 | 100 | 24.46 |
| 07/27/2026 16:24 | 100 | 24.46 |
| 07/27/2026 16:24 | 200 | 24.46 |
| 07/27/2026 16:24 | 100 | 24.45 |
| 07/27/2026 16:24 | 100 | 24.45 |
| 07/27/2026 16:24 | 100 | 24.45 |
| 07/27/2026 16:24 | 100 | 24.45 |
| 07/27/2026 16:24 | 5 | 24.45 |
| 07/27/2026 16:24 | 1 | 24.45 |
| 07/27/2026 16:24 | 244 | 24.44 |
| 07/27/2026 16:24 | 100 | 24.44 |
| 07/27/2026 16:24 | 18 | 24.43 |
| 07/27/2026 16:24 | 53 | 24.43 |
| 07/27/2026 16:24 | 3 | 24.43 |
| 07/27/2026 16:24 | 97 | 24.43 |
| 07/27/2026 16:24 | 3 | 24.43 |
| 07/27/2026 16:24 | 3 | 24.43 |
| 07/27/2026 16:24 | 100 | 24.44 |
| 07/27/2026 16:24 | 100 | 24.44 |
| 07/27/2026 16:24 | 100 | 24.445 |
| 07/27/2026 16:24 | 88 | 24.45 |
| 07/27/2026 16:24 | 12 | 24.45 |
| 07/27/2026 16:24 | 88 | 24.45 |
| 07/27/2026 16:24 | 87 | 24.46 |
| 07/27/2026 16:24 | 13 | 24.46 |
| 07/27/2026 16:24 | 87 | 24.46 |
| 07/27/2026 16:24 | 12 | 24.46 |
| 07/27/2026 16:24 | 1 | 24.46 |
| 07/27/2026 16:23 | 37 | 24.48 |
| 07/27/2026 16:23 | 20 | 24.48 |
| 07/27/2026 16:23 | 100 | 24.47 |
| 07/27/2026 16:23 | 99 | 24.47 |
| 07/27/2026 16:23 | 1 | 24.47 |
| 07/27/2026 16:23 | 400 | 24.47 |
| 07/27/2026 16:23 | 121 | 24.48 |
| 07/27/2026 16:23 | 159 | 24.48 |
| 07/27/2026 16:23 | 20 | 24.49 |
| 07/27/2026 16:23 | 100 | 24.49 |
| 07/27/2026 16:23 | 300 | 24.49 |
| 07/27/2026 16:23 | 100 | 24.49 |
| 07/27/2026 16:23 | 100 | 24.49 |
| 07/27/2026 16:23 | 29 | 24.49 |
| 07/27/2026 16:23 | 71 | 24.49 |
| 07/27/2026 16:23 | 100 | 24.49 |
| 07/27/2026 16:23 | 100 | 24.49 |
| 07/27/2026 16:23 | 40 | 24.49 |
| 07/27/2026 16:23 | 124 | 24.48 |
| 07/27/2026 16:23 | 88 | 24.485 |
| 07/27/2026 16:23 | 60 | 24.49 |
| 07/27/2026 16:23 | 100 | 24.49 |
| 07/27/2026 16:23 | 100 | 24.49 |
| 07/27/2026 16:22 | 100 | 24.48 |
| 07/27/2026 16:22 | 100 | 24.48 |
| 07/27/2026 16:22 | 100 | 24.48 |
| 07/27/2026 16:22 | 100 | 24.48 |
| 07/27/2026 16:22 | 100 | 24.47 |
| 07/27/2026 16:22 | 100 | 24.47 |
| 07/27/2026 16:22 | 1 | 24.47 |
| 07/27/2026 16:22 | 1 | 24.47 |
| 07/27/2026 16:21 | 4 | 24.48 |
| 07/27/2026 16:21 | 100 | 24.48 |
| 07/27/2026 16:21 | 20 | 24.48 |
| 07/27/2026 16:21 | 4 | 24.47 |
| 07/27/2026 16:21 | 100 | 24.47 |
| 07/27/2026 16:21 | 562 | 24.46 |
| 07/27/2026 16:21 | 1536 | 24.46 |
| 07/27/2026 16:21 | 199 | 24.46 |
| 07/27/2026 16:21 | 136 | 24.46 |
| 07/27/2026 16:21 | 2 | 24.46 |
| 07/27/2026 16:21 | 32 | 24.46 |
| 07/27/2026 16:21 | 32 | 24.46 |
| 07/27/2026 16:21 | 32 | 24.46 |
| 07/27/2026 16:21 | 100 | 24.47 |
| 07/27/2026 16:21 | 100 | 24.47 |
| 07/27/2026 16:21 | 17 | 24.47 |
| 07/27/2026 16:21 | 11 | 24.48 |
| 07/27/2026 16:21 | 76 | 24.495 |
| 07/27/2026 16:21 | 12 | 24.495 |
| 07/27/2026 16:21 | 88 | 24.495 |
| 07/27/2026 16:21 | 17 | 24.49 |
| 07/27/2026 16:21 | 18 | 24.49 |
| 07/27/2026 16:21 | 100 | 24.49 |
| 07/27/2026 16:20 | 59 | 24.48 |
| 07/27/2026 16:20 | 100 | 24.49 |
| 07/27/2026 16:20 | 6 | 24.49 |
| 07/27/2026 16:20 | 20 | 24.50 |
| 07/27/2026 16:20 | 20 | 24.505 |
| 07/27/2026 16:20 | 4 | 24.53 |
| 07/27/2026 16:20 | 100 | 24.53 |
| 07/27/2026 16:20 | 35 | 24.53 |
| 07/27/2026 16:20 | 5 | 24.53 |
| 07/27/2026 16:20 | 88 | 24.535 |
| 07/27/2026 16:20 | 5 | 24.535 |
| 07/27/2026 16:20 | 5 | 24.535 |
| 07/27/2026 16:20 | 5 | 24.535 |
| 07/27/2026 16:19 | 100 | 24.54 |
| 07/27/2026 16:19 | 271 | 24.55 |
| 07/27/2026 16:19 | 88 | 24.55 |
| 07/27/2026 16:19 | 88 | 24.55 |
| 07/27/2026 16:19 | 100 | 24.55 |
| 07/27/2026 16:19 | 88 | 24.55 |
| 07/27/2026 16:19 | 88 | 24.55 |
| 07/27/2026 16:19 | 177 | 24.55 |
| 07/27/2026 16:19 | 5 | 24.57 |
| 07/27/2026 16:19 | 100 | 24.57 |
| 07/27/2026 16:19 | 100 | 24.585 |
| 07/27/2026 16:19 | 6 | 24.59 |
| 07/27/2026 16:19 | 1 | 24.59 |
| 07/27/2026 16:19 | 4 | 24.59 |
| 07/27/2026 16:19 | 167 | 24.61 |
| 07/27/2026 16:19 | 18 | 24.61 |
| 07/27/2026 16:19 | 88 | 24.615 |
| 07/27/2026 16:19 | 1 | 24.615 |
| 07/27/2026 16:19 | 25 | 24.615 |
| 07/27/2026 16:19 | 100 | 24.61 |
| 07/27/2026 16:18 | 100 | 24.60 |
| 07/27/2026 16:18 | 100 | 24.60 |
| 07/27/2026 16:18 | 100 | 24.60 |
| 07/27/2026 16:18 | 10 | 24.60 |
| 07/27/2026 16:18 | 21 | 24.58 |
| 07/27/2026 16:18 | 200 | 24.59 |
| 07/27/2026 16:18 | 100 | 24.59 |
| 07/27/2026 16:18 | 100 | 24.58 |
| 07/27/2026 16:18 | 100 | 24.58 |
| 07/27/2026 16:18 | 100 | 24.58 |
| 07/27/2026 16:18 | 100 | 24.57 |
| 07/27/2026 16:18 | 82 | 24.56 |
| 07/27/2026 16:17 | 88 | 24.57 |
| 07/27/2026 16:17 | 100 | 24.57 |
| 07/27/2026 16:17 | 1 | 24.58 |
| 07/27/2026 16:17 | 100 | 24.57 |
| 07/27/2026 16:17 | 100 | 24.57 |
| 07/27/2026 16:17 | 100 | 24.56 |
| 07/27/2026 16:17 | 100 | 24.56 |
| 07/27/2026 16:17 | 100 | 24.56 |
| 07/27/2026 16:17 | 100 | 24.55 |
| 07/27/2026 16:17 | 100 | 24.55 |
| 07/27/2026 16:17 | 100 | 24.55 |
| 07/27/2026 16:17 | 200 | 24.55 |
| 07/27/2026 16:16 | 81 | 24.54 |
| 07/27/2026 16:16 | 19 | 24.54 |
| 07/27/2026 16:16 | 100 | 24.54 |
| 07/27/2026 16:16 | 100 | 24.53 |
| 07/27/2026 16:16 | 80 | 24.53 |
| 07/27/2026 16:16 | 96 | 24.53 |
| 07/27/2026 16:16 | 4 | 24.53 |
| 07/27/2026 16:16 | 100 | 24.56 |
| 07/27/2026 16:16 | 2 | 24.58 |
| 07/27/2026 16:16 | 88 | 24.58 |
| 07/27/2026 16:16 | 10 | 24.58 |
| 07/27/2026 16:16 | 100 | 24.59 |
| 07/27/2026 16:16 | 100 | 24.59 |
| 07/27/2026 16:16 | 5 | 24.58 |
| 07/27/2026 16:16 | 5 | 24.58 |
| 07/27/2026 16:16 | 5 | 24.58 |
| 07/27/2026 16:16 | 5 | 24.58 |
| 07/27/2026 16:16 | 5 | 24.58 |
| 07/27/2026 16:16 | 100 | 24.56 |
| 07/27/2026 16:16 | 50 | 24.55 |
| 07/27/2026 16:16 | 40 | 24.54 |
| 07/27/2026 16:16 | 50 | 24.55 |
| 07/27/2026 16:16 | 50 | 24.55 |
| 07/27/2026 16:16 | 50 | 24.55 |
| 07/27/2026 16:16 | 23 | 24.55 |
| 07/27/2026 16:16 | 12 | 24.55 |
| 07/27/2026 16:16 | 88 | 24.55 |
| 07/27/2026 16:16 | 100 | 24.56 |
| 07/27/2026 16:16 | 60 | 24.56 |
| 07/27/2026 16:16 | 280 | 24.56 |
| 07/27/2026 16:16 | 80 | 24.56 |
| 07/27/2026 16:16 | 80 | 24.56 |
| 07/27/2026 16:16 | 79 | 24.56 |
| 07/27/2026 16:16 | 1 | 24.56 |
| 07/27/2026 16:16 | 99 | 24.56 |
| 07/27/2026 16:16 | 1 | 24.56 |
| 07/27/2026 16:16 | 1 | 24.55 |
| 07/27/2026 16:16 | 5 | 24.55 |
| 07/27/2026 16:16 | 100 | 24.54 |
| 07/27/2026 16:16 | 100 | 24.54 |
| 07/27/2026 16:16 | 100 | 24.54 |
| 07/27/2026 16:16 | 5 | 24.54 |
| 07/27/2026 16:16 | 100 | 24.54 |
| 07/27/2026 16:16 | 5 | 24.54 |
| 07/27/2026 16:16 | 88 | 24.525 |
| 07/27/2026 16:16 | 100 | 24.52 |
| 07/27/2026 16:16 | 80 | 24.50 |
| 07/27/2026 16:16 | 100 | 24.50 |
| 07/27/2026 16:16 | 100 | 24.49 |
| 07/27/2026 16:15 | 100 | 24.49 |
| 07/27/2026 16:15 | 100 | 24.48 |
| 07/27/2026 16:15 | 88 | 24.48 |
| 07/27/2026 16:15 | 80 | 24.48 |
| 07/27/2026 16:15 | 100 | 24.49 |
| 07/27/2026 16:15 | 100 | 24.49 |
| 07/27/2026 16:15 | 80 | 24.49 |
| 07/27/2026 16:15 | 21 | 24.49 |
| 07/27/2026 16:15 | 120 | 24.495 |
| 07/27/2026 16:15 | 100 | 24.50 |
| 07/27/2026 16:15 | 99 | 24.50 |
| 07/27/2026 16:15 | 17 | 24.50 |
| 07/27/2026 16:15 | 1 | 24.505 |
| 07/27/2026 16:15 | 100 | 24.50 |
| 07/27/2026 16:15 | 100 | 24.49 |
| 07/27/2026 16:15 | 100 | 24.49 |
| 07/27/2026 16:15 | 100 | 24.49 |
| 07/27/2026 16:15 | 2 | 24.49 |
| 07/27/2026 16:15 | 100 | 24.485 |
| 07/27/2026 16:15 | 4 | 24.485 |
| 07/27/2026 16:14 | 4 | 24.49 |
| 07/27/2026 16:14 | 1 | 24.49 |
| 07/27/2026 16:14 | 4 | 24.51 |
| 07/27/2026 16:14 | 202 | 24.51 |
| 07/27/2026 16:14 | 92 | 24.51 |
| 07/27/2026 16:14 | 99 | 24.52 |
| 07/27/2026 16:14 | 1 | 24.52 |
| 07/27/2026 16:14 | 80 | 24.52 |
| 07/27/2026 16:14 | 202 | 24.52 |
| 07/27/2026 16:14 | 100 | 24.52 |
| 07/27/2026 16:14 | 3 | 24.52 |
| 07/27/2026 16:14 | 100 | 24.52 |
| 07/27/2026 16:14 | 4 | 24.515 |
| 07/27/2026 16:14 | 96 | 24.515 |
| 07/27/2026 16:14 | 4 | 24.51 |
| 07/27/2026 16:14 | 17 | 24.51 |
| 07/27/2026 16:14 | 100 | 24.51 |
| 07/27/2026 16:14 | 88 | 24.51 |
| 07/27/2026 16:14 | 88 | 24.51 |
| 07/27/2026 16:14 | 100 | 24.51 |
| 07/27/2026 16:14 | 31 | 24.51 |
| 07/27/2026 16:13 | 80 | 24.52 |
| 07/27/2026 16:13 | 100 | 24.52 |
| 07/27/2026 16:13 | 5 | 24.51 |
| 07/27/2026 16:13 | 100 | 24.51 |
| 07/27/2026 16:13 | 100 | 24.51 |
| 07/27/2026 16:13 | 100 | 24.51 |
| 07/27/2026 16:13 | 58 | 24.515 |
| 07/27/2026 16:13 | 100 | 24.51 |
| 07/27/2026 16:13 | 40 | 24.51 |
| 07/27/2026 16:12 | 100 | 24.50 |
| 07/27/2026 16:12 | 100 | 24.50 |
| 07/27/2026 16:12 | 100 | 24.50 |
| 07/27/2026 16:12 | 100 | 24.50 |
| 07/27/2026 16:12 | 100 | 24.50 |
| 07/27/2026 16:12 | 100 | 24.50 |
| 07/27/2026 16:12 | 10 | 24.50 |
| 07/27/2026 16:12 | 100 | 24.49 |
| 07/27/2026 16:12 | 100 | 24.49 |
| 07/27/2026 16:12 | 38 | 24.475 |
| 07/27/2026 16:12 | 31 | 24.475 |
| 07/27/2026 16:12 | 31 | 24.475 |
| 07/27/2026 16:12 | 100 | 24.475 |
| 07/27/2026 16:12 | 1 | 24.475 |
| 07/27/2026 16:12 | 100 | 24.47 |
| 07/27/2026 16:12 | 100 | 24.47 |
| 07/27/2026 16:12 | 50 | 24.48 |
| 07/27/2026 16:12 | 80 | 24.47 |
| 07/27/2026 16:12 | 100 | 24.47 |
| 07/27/2026 16:12 | 100 | 24.47 |
| 07/27/2026 16:11 | 50 | 24.46 |
| 07/27/2026 16:11 | 188 | 24.47 |
| 07/27/2026 16:11 | 88 | 24.47 |
| 07/27/2026 16:11 | 3 | 24.48 |
| 07/27/2026 16:11 | 100 | 24.46 |
| 07/27/2026 16:11 | 100 | 24.46 |
| 07/27/2026 16:11 | 100 | 24.45 |
| 07/27/2026 16:11 | 100 | 24.45 |
| 07/27/2026 16:11 | 95 | 24.45 |
| 07/27/2026 16:11 | 5 | 24.45 |
| 07/27/2026 16:10 | 3 | 24.44 |
| 07/27/2026 16:10 | 176 | 24.44 |
| 07/27/2026 16:10 | 180 | 24.44 |
| 07/27/2026 16:10 | 80 | 24.45 |
| 07/27/2026 16:10 | 100 | 24.45 |
| 07/27/2026 16:10 | 100 | 24.45 |
| 07/27/2026 16:10 | 78 | 24.465 |
| 07/27/2026 16:10 | 100 | 24.465 |
| 07/27/2026 16:10 | 5 | 24.47 |
| 07/27/2026 16:10 | 5 | 24.48 |
| 07/27/2026 16:10 | 60 | 24.48 |
| 07/27/2026 16:10 | 88 | 24.48 |
| 07/27/2026 16:10 | 100 | 24.49 |
| 07/27/2026 16:10 | 100 | 24.49 |
| 07/27/2026 16:10 | 100 | 24.48 |
| 07/27/2026 16:10 | 88 | 24.47 |
| 07/27/2026 16:10 | 9 | 24.48 |
| 07/27/2026 16:10 | 70 | 24.48 |
| 07/27/2026 16:10 | 18 | 24.48 |
| 07/27/2026 16:10 | 88 | 24.48 |
| 07/27/2026 16:10 | 158 | 24.49 |
| 07/27/2026 16:10 | 4 | 24.49 |
| 07/27/2026 16:10 | 24 | 24.49 |
| 07/27/2026 16:10 | 100 | 24.49 |
| 07/27/2026 16:10 | 100 | 24.48 |
| 07/27/2026 16:10 | 100 | 24.48 |
| 07/27/2026 16:10 | 5 | 24.465 |
| 07/27/2026 16:09 | 100 | 24.47 |
| 07/27/2026 16:09 | 100 | 24.46 |
| 07/27/2026 16:09 | 100 | 24.46 |
| 07/27/2026 16:09 | 100 | 24.45 |
| 07/27/2026 16:09 | 30 | 24.43 |
| 07/27/2026 16:09 | 5 | 24.42 |
| 07/27/2026 16:09 | 88 | 24.435 |
| 07/27/2026 16:09 | 12 | 24.44 |
| 07/27/2026 16:09 | 88 | 24.44 |
| 07/27/2026 16:09 | 200 | 24.44 |
| 07/27/2026 16:09 | 100 | 24.44 |
| 07/27/2026 16:09 | 100 | 24.44 |
| 07/27/2026 16:09 | 100 | 24.44 |
| 07/27/2026 16:09 | 100 | 24.44 |
| 07/27/2026 16:09 | 100 | 24.44 |
| 07/27/2026 16:09 | 100 | 24.44 |
| 07/27/2026 16:08 | 100 | 24.43 |
| 07/27/2026 16:08 | 5 | 24.43 |
| 07/27/2026 16:08 | 100 | 24.43 |
| 07/27/2026 16:08 | 100 | 24.42 |
| 07/27/2026 16:08 | 21 | 24.42 |
| 07/27/2026 16:08 | 100 | 24.42 |
| 07/27/2026 16:08 | 100 | 24.41 |
| 07/27/2026 16:08 | 100 | 24.41 |
| 07/27/2026 16:08 | 22 | 24.41 |
| 07/27/2026 16:08 | 200 | 24.41 |
| 07/27/2026 16:08 | 91 | 24.41 |
| 07/27/2026 16:08 | 88 | 24.41 |
| 07/27/2026 16:08 | 63 | 24.41 |
| 07/27/2026 16:08 | 1 | 24.41 |
| 07/27/2026 16:08 | 99 | 24.44 |
| 07/27/2026 16:08 | 1 | 24.44 |
| 07/27/2026 16:08 | 100 | 24.44 |
| 07/27/2026 16:08 | 1 | 24.44 |
| 07/27/2026 16:08 | 12 | 24.44 |
| 07/27/2026 16:08 | 88 | 24.44 |
| 07/27/2026 16:07 | 5 | 24.45 |
| 07/27/2026 16:07 | 88 | 24.47 |
| 07/27/2026 16:07 | 7 | 24.47 |
| 07/27/2026 16:07 | 11 | 24.47 |
| 07/27/2026 16:07 | 100 | 24.47 |
| 07/27/2026 16:07 | 88 | 24.475 |
| 07/27/2026 16:07 | 1 | 24.475 |
| 07/27/2026 16:07 | 100 | 24.475 |
| 07/27/2026 16:07 | 2 | 24.48 |
| 07/27/2026 16:06 | 44 | 24.49 |
| 07/27/2026 16:06 | 44 | 24.49 |
| 07/27/2026 16:06 | 12 | 24.49 |
| 07/27/2026 16:06 | 88 | 24.49 |
| 07/27/2026 16:06 | 12 | 24.50 |
| 07/27/2026 16:06 | 88 | 24.50 |
| 07/27/2026 16:06 | 100 | 24.51 |
| 07/27/2026 16:06 | 5 | 24.49 |
| 07/27/2026 16:06 | 88 | 24.50 |
| 07/27/2026 16:06 | 24 | 24.50 |
| 07/27/2026 16:06 | 16 | 24.51 |
| 07/27/2026 16:06 | 88 | 24.51 |
| 07/27/2026 16:06 | 176 | 24.51 |
| 07/27/2026 16:06 | 20 | 24.51 |
| 07/27/2026 16:06 | 20 | 24.51 |
| 07/27/2026 16:06 | 105 | 24.52 |
| 07/27/2026 16:06 | 29 | 24.515 |
| 07/27/2026 16:06 | 29 | 24.515 |
| 07/27/2026 16:06 | 100 | 24.53 |
| 07/27/2026 16:06 | 100 | 24.54 |
| 07/27/2026 16:06 | 100 | 24.54 |
| 07/27/2026 16:05 | 80 | 24.55 |
| 07/27/2026 16:05 | 26 | 24.55 |
| 07/27/2026 16:05 | 15 | 24.54 |
| 07/27/2026 16:05 | 88 | 24.54 |
| 07/27/2026 16:05 | 88 | 24.54 |
| 07/27/2026 16:05 | 12 | 24.545 |
| 07/27/2026 16:05 | 88 | 24.545 |
| 07/27/2026 16:05 | 5 | 24.56 |
| 07/27/2026 16:05 | 55 | 24.57 |
| 07/27/2026 16:05 | 95 | 24.575 |
| 07/27/2026 16:05 | 18 | 24.58 |
| 07/27/2026 16:05 | 19 | 24.58 |
| 07/27/2026 16:05 | 1 | 24.58 |
| 07/27/2026 16:05 | 99 | 24.58 |
| 07/27/2026 16:04 | 100 | 24.58 |
| 07/27/2026 16:04 | 100 | 24.58 |
| 07/27/2026 16:04 | 100 | 24.58 |
| 07/27/2026 16:04 | 10 | 24.58 |
| 07/27/2026 16:04 | 20 | 24.58 |
| 07/27/2026 16:04 | 3 | 24.58 |
| 07/27/2026 16:04 | 100 | 24.59 |
| 07/27/2026 16:04 | 20 | 24.59 |
| 07/27/2026 16:04 | 78 | 24.59 |
| 07/27/2026 16:04 | 2 | 24.59 |
| 07/27/2026 16:04 | 100 | 24.595 |
| 07/27/2026 16:03 | 100 | 24.60 |
| 07/27/2026 16:03 | 80 | 24.60 |
| 07/27/2026 16:03 | 100 | 24.60 |
| 07/27/2026 16:03 | 100 | 24.60 |
| 07/27/2026 16:03 | 183 | 24.60 |
| 07/27/2026 16:03 | 5 | 24.60 |
| 07/27/2026 16:03 | 100 | 24.60 |
| 07/27/2026 16:03 | 18 | 24.58 |
| 07/27/2026 16:03 | 100 | 24.58 |
| 07/27/2026 16:03 | 400 | 24.58 |
| 07/27/2026 16:03 | 100 | 24.58 |
| 07/27/2026 16:03 | 80 | 24.55 |
| 07/27/2026 16:03 | 2 | 24.56 |
| 07/27/2026 16:03 | 5 | 24.55 |
| 07/27/2026 16:03 | 100 | 24.54 |
| 07/27/2026 16:03 | 100 | 24.54 |
| 07/27/2026 16:03 | 1 | 24.52 |
| 07/27/2026 16:02 | 50 | 24.53 |
| 07/27/2026 16:02 | 100 | 24.51 |
| 07/27/2026 16:02 | 100 | 24.52 |
| 07/27/2026 16:02 | 42 | 24.52 |
| 07/27/2026 16:02 | 88 | 24.525 |
| 07/27/2026 16:02 | 100 | 24.525 |
| 07/27/2026 16:02 | 88 | 24.52 |
| 07/27/2026 16:02 | 100 | 24.525 |
| 07/27/2026 16:02 | 88 | 24.525 |
| 07/27/2026 16:02 | 100 | 24.52 |
| 07/27/2026 16:02 | 76 | 24.51 |
| 07/27/2026 16:02 | 12 | 24.51 |
| 07/27/2026 16:02 | 88 | 24.51 |
| 07/27/2026 16:02 | 80 | 24.51 |
| 07/27/2026 16:02 | 1 | 24.51 |
| 07/27/2026 16:02 | 100 | 24.51 |
| 07/27/2026 16:02 | 88 | 24.495 |
| 07/27/2026 16:02 | 10 | 24.50 |
| 07/27/2026 16:02 | 150 | 24.50 |
| 07/27/2026 16:02 | 80 | 24.50 |
| 07/27/2026 16:02 | 1 | 24.51 |
| 07/27/2026 16:02 | 88 | 24.525 |
| 07/27/2026 16:02 | 3 | 24.525 |
| 07/27/2026 16:02 | 1 | 24.53 |
| 07/27/2026 16:02 | 100 | 24.53 |
| 07/27/2026 16:02 | 100 | 24.53 |
| 07/27/2026 16:02 | 100 | 24.53 |
| 07/27/2026 16:02 | 1 | 24.515 |
| 07/27/2026 16:02 | 1 | 24.515 |
| 07/27/2026 16:02 | 100 | 24.51 |
| 07/27/2026 16:02 | 100 | 24.51 |
| 07/27/2026 16:02 | 100 | 24.51 |
| 07/27/2026 16:02 | 100 | 24.51 |
| 07/27/2026 16:02 | 13 | 24.51 |
| 07/27/2026 16:01 | 100 | 24.49 |
| 07/27/2026 16:01 | 100 | 24.48 |
| 07/27/2026 16:01 | 100 | 24.47 |
| 07/27/2026 16:01 | 100 | 24.46 |
| 07/27/2026 16:01 | 80 | 24.46 |
| 07/27/2026 16:01 | 100 | 24.46 |
| 07/27/2026 16:01 | 100 | 24.46 |
| 07/27/2026 16:01 | 100 | 24.45 |
| 07/27/2026 16:01 | 100 | 24.45 |
| 07/27/2026 16:01 | 100 | 24.45 |
| 07/27/2026 16:01 | 50 | 24.45 |
| 07/27/2026 16:01 | 5 | 24.46 |
| 07/27/2026 16:01 | 82 | 24.47 |
| 07/27/2026 16:01 | 14 | 24.47 |
| 07/27/2026 16:01 | 84 | 24.47 |
| 07/27/2026 16:01 | 15 | 24.47 |
| 07/27/2026 16:01 | 1 | 24.47 |
| 07/27/2026 16:01 | 100 | 24.495 |
| 07/27/2026 16:01 | 5 | 24.49 |
| 07/27/2026 16:01 | 5 | 24.49 |
| 07/27/2026 16:01 | 100 | 24.48 |
| 07/27/2026 16:01 | 1 | 24.48 |
| 07/27/2026 16:00 | 100 | 24.47 |
| 07/27/2026 16:00 | 100 | 24.47 |
| 07/27/2026 16:00 | 100 | 24.47 |
| 07/27/2026 16:00 | 100 | 24.47 |
| 07/27/2026 16:00 | 32 | 24.46 |
| 07/27/2026 16:00 | 5 | 24.46 |
| 07/27/2026 16:00 | 31 | 24.46 |
| 07/27/2026 16:00 | 100 | 24.47 |
| 07/27/2026 16:00 | 3 | 24.47 |
| 07/27/2026 16:00 | 100 | 24.47 |
| 07/27/2026 16:00 | 80 | 24.455 |
| 07/27/2026 16:00 | 24 | 24.455 |
| 07/27/2026 16:00 | 88 | 24.455 |
| 07/27/2026 16:00 | 88 | 24.455 |
| 07/27/2026 16:00 | 100 | 24.455 |
| 07/27/2026 16:00 | 72 | 24.45 |
| 07/27/2026 16:00 | 28 | 24.45 |
| 07/27/2026 16:00 | 100 | 24.45 |
| 07/27/2026 16:00 | 100 | 24.45 |
| 07/27/2026 16:00 | 100 | 24.45 |
| 07/27/2026 16:00 | 12 | 24.44 |
| 07/27/2026 16:00 | 12 | 24.44 |
| 07/27/2026 15:59 | 100 | 24.45 |
| 07/27/2026 15:59 | 100 | 24.45 |
| 07/27/2026 15:59 | 100 | 24.45 |
| 07/27/2026 15:59 | 100 | 24.45 |
| 07/27/2026 15:59 | 4 | 24.44 |
| 07/27/2026 15:59 | 100 | 24.43 |
| 07/27/2026 15:59 | 88 | 24.43 |
| 07/27/2026 15:59 | 12 | 24.43 |
| 07/27/2026 15:59 | 100 | 24.43 |
| 07/27/2026 15:59 | 100 | 24.43 |
| 07/27/2026 15:59 | 100 | 24.43 |
| 07/27/2026 15:59 | 8 | 24.43 |
| 07/27/2026 15:59 | 1 | 24.41 |
| 07/27/2026 15:59 | 100 | 24.40 |
| 07/27/2026 15:59 | 46 | 24.39 |
| 07/27/2026 15:59 | 46 | 24.39 |
| 07/27/2026 15:59 | 54 | 24.39 |
| 07/27/2026 15:59 | 106 | 24.41 |
| 07/27/2026 15:59 | 100 | 24.41 |
| 07/27/2026 15:59 | 88 | 24.41 |
| 07/27/2026 15:58 | 88 | 24.40 |
| 07/27/2026 15:58 | 94 | 24.42 |
| 07/27/2026 15:58 | 13 | 24.44 |
| 07/27/2026 15:58 | 39 | 24.44 |
| 07/27/2026 15:58 | 100 | 24.44 |
| 07/27/2026 15:58 | 100 | 24.44 |
| 07/27/2026 15:58 | 20 | 24.44 |
| 07/27/2026 15:58 | 19 | 24.44 |
| 07/27/2026 15:58 | 100 | 24.45 |
| 07/27/2026 15:58 | 100 | 24.45 |
| 07/27/2026 15:58 | 100 | 24.45 |
| 07/27/2026 15:58 | 100 | 24.45 |
| 07/27/2026 15:58 | 100 | 24.45 |
| 07/27/2026 15:58 | 100 | 24.425 |
| 07/27/2026 15:58 | 95 | 24.44 |
| 07/27/2026 15:58 | 5 | 24.44 |
| 07/27/2026 15:58 | 18 | 24.42 |
| 07/27/2026 15:58 | 20 | 24.42 |
| 07/27/2026 15:58 | 80 | 24.40 |
| 07/27/2026 15:58 | 100 | 24.40 |
| 07/27/2026 15:58 | 100 | 24.40 |
| 07/27/2026 15:58 | 100 | 24.40 |
| 07/27/2026 15:58 | 1000 | 24.40 |
| 07/27/2026 15:58 | 100 | 24.40 |
| 07/27/2026 15:58 | 100 | 24.38 |
| 07/27/2026 15:58 | 100 | 24.39 |
| 07/27/2026 15:58 | 1 | 24.39 |
| 07/27/2026 15:58 | 1 | 24.37 |
| 07/27/2026 15:58 | 500 | 24.37 |
| 07/27/2026 15:57 | 2 | 24.39 |
| 07/27/2026 15:57 | 6 | 24.37 |
| 07/27/2026 15:57 | 100 | 24.35 |
| 07/27/2026 15:57 | 16 | 24.35 |
| 07/27/2026 15:57 | 4 | 24.35 |
| 07/27/2026 15:57 | 80 | 24.35 |
| 07/27/2026 15:56 | 100 | 24.39 |
| 07/27/2026 15:56 | 12 | 24.385 |
| 07/27/2026 15:56 | 88 | 24.385 |
| 07/27/2026 15:56 | 100 | 24.385 |
| 07/27/2026 15:56 | 100 | 24.385 |
| 07/27/2026 15:56 | 100 | 24.37 |
| 07/27/2026 15:56 | 100 | 24.36 |
| 07/27/2026 15:56 | 100 | 24.35 |
| 07/27/2026 15:56 | 12 | 24.34 |
| 07/27/2026 15:56 | 20 | 24.33 |
| 07/27/2026 15:56 | 100 | 24.33 |
| 07/27/2026 15:56 | 100 | 24.32 |
| 07/27/2026 15:55 | 1 | 24.32 |
| 07/27/2026 15:55 | 93 | 24.30 |
| 07/27/2026 15:55 | 9 | 24.31 |
| 07/27/2026 15:55 | 100 | 24.30 |
| 07/27/2026 15:54 | 100 | 24.30 |
| 07/27/2026 15:54 | 80 | 24.30 |
| 07/27/2026 15:54 | 10 | 24.29 |
| 07/27/2026 15:54 | 30 | 24.29 |
| 07/27/2026 15:54 | 31 | 24.29 |
| 07/27/2026 15:54 | 99 | 24.29 |
| 07/27/2026 15:54 | 1 | 24.29 |
| 07/27/2026 15:54 | 32 | 24.31 |
| 07/27/2026 15:54 | 100 | 24.32 |
| 07/27/2026 15:54 | 5 | 24.31 |
| 07/27/2026 15:54 | 100 | 24.32 |
| 07/27/2026 15:53 | 28 | 24.29 |
| 07/27/2026 15:53 | 60 | 24.29 |
| 07/27/2026 15:53 | 40 | 24.29 |
| 07/27/2026 15:53 | 40 | 24.29 |
| 07/27/2026 15:52 | 15 | 24.36 |
| 07/27/2026 15:52 | 100 | 24.36 |
| 07/27/2026 15:52 | 88 | 24.35 |
| 07/27/2026 15:52 | 100 | 24.35 |
| 07/27/2026 15:52 | 100 | 24.35 |
| 07/27/2026 15:52 | 34 | 24.33 |
| 07/27/2026 15:52 | 2 | 24.33 |
| 07/27/2026 15:52 | 64 | 24.33 |
| 07/27/2026 15:52 | 1 | 24.34 |
| 07/27/2026 15:52 | 100 | 24.35 |
| 07/27/2026 15:52 | 100 | 24.35 |
| 07/27/2026 15:52 | 100 | 24.35 |
| 07/27/2026 15:52 | 160 | 24.36 |
| 07/27/2026 15:52 | 20 | 24.36 |
| 07/27/2026 15:52 | 50 | 24.38 |
| 07/27/2026 15:52 | 100 | 24.38 |
| 07/27/2026 15:52 | 88 | 24.37 |
| 07/27/2026 15:52 | 4 | 24.37 |
| 07/27/2026 15:52 | 1 | 24.37 |
| 07/27/2026 15:52 | 32 | 24.38 |
| 07/27/2026 15:52 | 88 | 24.38 |
| 07/27/2026 15:51 | 5 | 24.39 |
| 07/27/2026 15:51 | 5 | 24.39 |
| 07/27/2026 15:51 | 100 | 24.39 |
| 07/27/2026 15:51 | 10 | 24.40 |
| 07/27/2026 15:51 | 100 | 24.41 |
| 07/27/2026 15:51 | 1 | 24.42 |
| 07/27/2026 15:51 | 1 | 24.42 |
| 07/27/2026 15:51 | 100 | 24.41 |
| 07/27/2026 15:51 | 30 | 24.38 |
| 07/27/2026 15:51 | 1 | 24.35 |
| 07/27/2026 15:51 | 100 | 24.35 |
| 07/27/2026 15:51 | 50 | 24.34 |
| 07/27/2026 15:51 | 50 | 24.34 |
| 07/27/2026 15:50 | 12 | 24.31 |
| 07/27/2026 15:50 | 88 | 24.31 |
| 07/27/2026 15:50 | 88 | 24.32 |
| 07/27/2026 15:50 | 69 | 24.33 |
| 07/27/2026 15:50 | 31 | 24.31 |
| 07/27/2026 15:50 | 12 | 24.32 |
| 07/27/2026 15:50 | 88 | 24.32 |
| 07/27/2026 15:50 | 1 | 24.31 |
| 07/27/2026 15:50 | 100 | 24.31 |
| 07/27/2026 15:49 | 100 | 24.30 |
| 07/27/2026 15:49 | 68 | 24.30 |
| 07/27/2026 15:49 | 6 | 24.30 |
| 07/27/2026 15:49 | 20 | 24.28 |
| 07/27/2026 15:49 | 80 | 24.28 |
| 07/27/2026 15:49 | 99 | 24.26 |
| 07/27/2026 15:49 | 1 | 24.26 |
| 07/27/2026 15:49 | 100 | 24.24 |
| 07/27/2026 15:49 | 100 | 24.245 |
| 07/27/2026 15:49 | 1 | 24.25 |
| 07/27/2026 15:49 | 100 | 24.25 |
| 07/27/2026 15:49 | 100 | 24.24 |
| 07/27/2026 15:49 | 100 | 24.24 |
| 07/27/2026 15:48 | 70 | 24.26 |
| 07/27/2026 15:48 | 93 | 24.25 |
| 07/27/2026 15:48 | 7 | 24.25 |
| 07/27/2026 15:48 | 100 | 24.265 |
| 07/27/2026 15:48 | 100 | 24.26 |
| 07/27/2026 15:48 | 100 | 24.25 |
| 07/27/2026 15:48 | 100 | 24.25 |
| 07/27/2026 15:48 | 11 | 24.24 |
| 07/27/2026 15:48 | 100 | 24.23 |
| 07/27/2026 15:48 | 67 | 24.22 |
| 07/27/2026 15:48 | 100 | 24.23 |
| 07/27/2026 15:48 | 33 | 24.22 |
| 07/27/2026 15:48 | 6 | 24.23 |
| 07/27/2026 15:48 | 15 | 24.23 |
| 07/27/2026 15:48 | 80 | 24.23 |
| 07/27/2026 15:48 | 6 | 24.23 |
| 07/27/2026 15:48 | 33 | 24.23 |
| 07/27/2026 15:48 | 100 | 24.23 |
| 07/27/2026 15:48 | 100 | 24.23 |
| 07/27/2026 15:48 | 100 | 24.235 |
| 07/27/2026 15:48 | 6 | 24.24 |
| 07/27/2026 15:48 | 15 | 24.24 |
| 07/27/2026 15:47 | 68 | 24.23 |
| 07/27/2026 15:47 | 4 | 24.24 |
| 07/27/2026 15:47 | 14 | 24.22 |
| 07/27/2026 15:47 | 86 | 24.22 |
| 07/27/2026 15:47 | 90 | 24.22 |
| 07/27/2026 15:47 | 100 | 24.22 |
| 07/27/2026 15:47 | 10 | 24.22 |
| 07/27/2026 15:47 | 100 | 24.22 |
| 07/27/2026 15:47 | 100 | 24.22 |
| 07/27/2026 15:47 | 10 | 24.22 |
| 07/27/2026 15:47 | 100 | 24.21 |
| 07/27/2026 15:47 | 88 | 24.21 |
| 07/27/2026 15:47 | 100 | 24.20 |
| 07/27/2026 15:47 | 31 | 24.20 |
| 07/27/2026 15:47 | 100 | 24.21 |
| 07/27/2026 15:47 | 32 | 24.20 |
| 07/27/2026 15:47 | 5 | 24.20 |
| 07/27/2026 15:47 | 69 | 24.20 |
| 07/27/2026 15:47 | 48 | 24.20 |
| 07/27/2026 15:47 | 52 | 24.21 |
| 07/27/2026 15:47 | 24 | 24.21 |
| 07/27/2026 15:47 | 48 | 24.20 |
| 07/27/2026 15:47 | 42 | 24.21 |
| 07/27/2026 15:47 | 314 | 24.21 |
| 07/27/2026 15:47 | 45 | 24.21 |
| 07/27/2026 15:47 | 55 | 24.21 |
| 07/27/2026 15:46 | 100 | 24.20 |
| 07/27/2026 15:46 | 100 | 24.20 |
| 07/27/2026 15:46 | 8 | 24.19 |
| 07/27/2026 15:46 | 1 | 24.19 |
| 07/27/2026 15:46 | 1 | 24.21 |
| 07/27/2026 15:46 | 100 | 24.23 |
| 07/27/2026 15:46 | 100 | 24.22 |
| 07/27/2026 15:46 | 18 | 24.22 |
| 07/27/2026 15:46 | 84 | 24.23 |
| 07/27/2026 15:46 | 81 | 24.23 |
| 07/27/2026 15:46 | 64 | 24.23 |
| 07/27/2026 15:46 | 15 | 24.22 |
| 07/27/2026 15:46 | 5 | 24.22 |
| 07/27/2026 15:46 | 81 | 24.22 |
| 07/27/2026 15:46 | 100 | 24.24 |
| 07/27/2026 15:46 | 100 | 24.225 |
| 07/27/2026 15:46 | 17 | 24.22 |
| 07/27/2026 15:46 | 1 | 24.22 |
| 07/27/2026 15:46 | 58 | 24.21 |
| 07/27/2026 15:46 | 100 | 24.20 |
| 07/27/2026 15:46 | 20 | 24.20 |
| 07/27/2026 15:46 | 10 | 24.19 |
| 07/27/2026 15:46 | 100 | 24.19 |
| 07/27/2026 15:46 | 80 | 24.19 |
| 07/27/2026 15:45 | 100 | 24.20 |
| 07/27/2026 15:45 | 49 | 24.18 |
| 07/27/2026 15:45 | 2 | 24.17 |
| 07/27/2026 15:45 | 100 | 24.17 |
| 07/27/2026 15:45 | 11 | 24.16 |
| 07/27/2026 15:45 | 35 | 24.15 |
| 07/27/2026 15:45 | 65 | 24.15 |
| 07/27/2026 15:45 | 100 | 24.15 |
| 07/27/2026 15:45 | 100 | 24.15 |
| 07/27/2026 15:45 | 88 | 24.14 |
| 07/27/2026 15:45 | 100 | 24.13 |
| 07/27/2026 15:45 | 100 | 24.13 |
| 07/27/2026 15:45 | 200 | 24.14 |
| 07/27/2026 15:45 | 100 | 24.14 |
| 07/27/2026 15:45 | 60 | 24.14 |
| 07/27/2026 15:45 | 100 | 24.14 |
| 07/27/2026 15:45 | 100 | 24.14 |
| 07/27/2026 15:44 | 11 | 24.14 |
| 07/27/2026 15:44 | 12 | 24.125 |
| 07/27/2026 15:44 | 88 | 24.125 |
| 07/27/2026 15:44 | 100 | 24.12 |
| 07/27/2026 15:44 | 100 | 24.12 |
| 07/27/2026 15:44 | 100 | 24.13 |
| 07/27/2026 15:44 | 100 | 24.14 |
| 07/27/2026 15:44 | 100 | 24.13 |
| 07/27/2026 15:44 | 2 | 24.15 |
| 07/27/2026 15:44 | 20 | 24.16 |
| 07/27/2026 15:44 | 56 | 24.16 |
| 07/27/2026 15:44 | 2 | 24.16 |
| 07/27/2026 15:44 | 2 | 24.16 |
| 07/27/2026 15:44 | 100 | 24.165 |
| 07/27/2026 15:44 | 100 | 24.17 |
| 07/27/2026 15:44 | 100 | 24.17 |
| 07/27/2026 15:44 | 100 | 24.17 |
| 07/27/2026 15:44 | 49 | 24.15 |
| 07/27/2026 15:44 | 51 | 24.15 |
| 07/27/2026 15:44 | 200 | 24.15 |
| 07/27/2026 15:43 | 100 | 24.14 |
| 07/27/2026 15:43 | 98 | 24.125 |
| 07/27/2026 15:43 | 2 | 24.13 |
| 07/27/2026 15:43 | 100 | 24.13 |
| 07/27/2026 15:43 | 100 | 24.14 |
| 07/27/2026 15:43 | 50 | 24.12 |
| 07/27/2026 15:43 | 100 | 24.13 |
| 07/27/2026 15:43 | 100 | 24.14 |
| 07/27/2026 15:43 | 200 | 24.14 |
| 07/27/2026 15:42 | 4 | 24.10 |
| 07/27/2026 15:42 | 100 | 24.09 |
| 07/27/2026 15:42 | 2 | 24.07 |
| 07/27/2026 15:42 | 38 | 24.08 |
| 07/27/2026 15:42 | 5 | 24.08 |
| 07/27/2026 15:42 | 5 | 24.085 |
| 07/27/2026 15:42 | 2 | 24.09 |
| 07/27/2026 15:42 | 40 | 24.12 |
| 07/27/2026 15:42 | 100 | 24.13 |
| 07/27/2026 15:42 | 88 | 24.13 |
| 07/27/2026 15:42 | 400 | 24.15 |
| 07/27/2026 15:42 | 100 | 24.17 |
| 07/27/2026 15:42 | 83 | 24.18 |
| 07/27/2026 15:42 | 80 | 24.18 |
| 07/27/2026 15:42 | 21 | 24.19 |
| 07/27/2026 15:42 | 3 | 24.19 |
| 07/27/2026 15:42 | 28 | 24.19 |
| 07/27/2026 15:42 | 80 | 24.19 |
| 07/27/2026 15:42 | 80 | 24.19 |
| 07/27/2026 15:42 | 88 | 24.19 |
| 07/27/2026 15:42 | 74 | 24.185 |
| 07/27/2026 15:42 | 100 | 24.17 |
| 07/27/2026 15:42 | 100 | 24.17 |
| 07/27/2026 15:42 | 3 | 24.19 |
| 07/27/2026 15:42 | 100 | 24.195 |
| 07/27/2026 15:41 | 29 | 24.215 |
| 07/27/2026 15:41 | 71 | 24.215 |
| 07/27/2026 15:41 | 7 | 24.22 |
| 07/27/2026 15:41 | 2 | 24.185 |
| 07/27/2026 15:40 | 1 | 24.225 |
| 07/27/2026 15:40 | 1 | 24.23 |
| 07/27/2026 15:40 | 1 | 24.22 |
| 07/27/2026 15:40 | 100 | 24.22 |
| 07/27/2026 15:40 | 100 | 24.21 |
| 07/27/2026 15:40 | 1 | 24.21 |
| 07/27/2026 15:40 | 100 | 24.21 |
| 07/27/2026 15:40 | 100 | 24.20 |
| 07/27/2026 15:40 | 100 | 24.19 |
| 07/27/2026 15:40 | 100 | 24.19 |
| 07/27/2026 15:40 | 100 | 24.19 |
| 07/27/2026 15:40 | 5 | 24.16 |
| 07/27/2026 15:39 | 100 | 24.17 |
| 07/27/2026 15:39 | 88 | 24.155 |
| 07/27/2026 15:39 | 100 | 24.16 |
| 07/27/2026 15:39 | 100 | 24.16 |
| 07/27/2026 15:39 | 88 | 24.185 |
| 07/27/2026 15:39 | 180 | 24.21 |
| 07/27/2026 15:39 | 100 | 24.21 |
| 07/27/2026 15:39 | 100 | 24.21 |
| 07/27/2026 15:38 | 2 | 24.20 |
| 07/27/2026 15:38 | 100 | 24.19 |
| 07/27/2026 15:38 | 10 | 24.16 |
| 07/27/2026 15:38 | 100 | 24.16 |
| 07/27/2026 15:38 | 4 | 24.18 |
| 07/27/2026 15:38 | 300 | 24.18 |
| 07/27/2026 15:37 | 40 | 24.17 |
| 07/27/2026 15:37 | 100 | 24.17 |
| 07/27/2026 15:37 | 100 | 24.17 |
| 07/27/2026 15:37 | 2 | 24.16 |
| 07/27/2026 15:37 | 100 | 24.15 |
| 07/27/2026 15:37 | 100 | 24.15 |
| 07/27/2026 15:37 | 100 | 24.15 |
| 07/27/2026 15:37 | 100 | 24.12 |
| 07/27/2026 15:37 | 21 | 24.10 |
| 07/27/2026 15:37 | 31 | 24.11 |
| 07/27/2026 15:37 | 100 | 24.11 |
| 07/27/2026 15:37 | 72 | 24.14 |
| 07/27/2026 15:37 | 100 | 24.14 |
| 07/27/2026 15:37 | 12 | 24.155 |
| 07/27/2026 15:37 | 88 | 24.155 |
| 07/27/2026 15:37 | 12 | 24.155 |
| 07/27/2026 15:37 | 88 | 24.155 |
| 07/27/2026 15:37 | 100 | 24.15 |
| 07/27/2026 15:37 | 88 | 24.17 |
| 07/27/2026 15:37 | 100 | 24.18 |
| 07/27/2026 15:37 | 100 | 24.18 |
| 07/27/2026 15:36 | 1 | 24.21 |
| 07/27/2026 15:36 | 99 | 24.21 |
| 07/27/2026 15:36 | 100 | 24.18 |
| 07/27/2026 15:36 | 100 | 24.18 |
| 07/27/2026 15:36 | 100 | 24.18 |
| 07/27/2026 15:36 | 13 | 24.15 |
| 07/27/2026 15:36 | 8 | 24.15 |
| 07/27/2026 15:36 | 20 | 24.14 |
| 07/27/2026 15:36 | 80 | 24.14 |
| 07/27/2026 15:36 | 12 | 24.235 |
| 07/27/2026 15:36 | 88 | 24.235 |
| 07/27/2026 15:36 | 100 | 24.26 |
| 07/27/2026 15:35 | 100 | 24.30 |
| 07/27/2026 15:35 | 100 | 24.28 |
| 07/27/2026 15:35 | 100 | 24.28 |
| 07/27/2026 15:35 | 80 | 24.28 |
| 07/27/2026 15:35 | 120 | 24.28 |
| 07/27/2026 15:35 | 80 | 24.27 |
| 07/27/2026 15:35 | 83 | 24.27 |
| 07/27/2026 15:35 | 3 | 24.27 |
| 07/27/2026 15:35 | 14 | 24.27 |
| 07/27/2026 15:35 | 23 | 24.26 |
| 07/27/2026 15:35 | 100 | 24.25 |
| 07/27/2026 15:35 | 97 | 24.27 |
| 07/27/2026 15:35 | 86 | 24.27 |
| 07/27/2026 15:35 | 100 | 24.27 |
| 07/27/2026 15:35 | 14 | 24.26 |
| 07/27/2026 15:35 | 12 | 24.24 |
| 07/27/2026 15:35 | 100 | 24.24 |
| 07/27/2026 15:35 | 100 | 24.24 |
| 07/27/2026 15:35 | 100 | 24.24 |
| 07/27/2026 15:35 | 88 | 24.24 |
| 07/27/2026 15:35 | 100 | 24.25 |
| 07/27/2026 15:35 | 800 | 24.25 |
| 07/27/2026 15:35 | 100 | 24.25 |
| 07/27/2026 15:35 | 50 | 24.25 |
| 07/27/2026 15:34 | 29 | 24.20 |
| 07/27/2026 15:34 | 43 | 24.20 |
| 07/27/2026 15:34 | 100 | 24.20 |
| 07/27/2026 15:34 | 100 | 24.20 |
| 07/27/2026 15:34 | 57 | 24.20 |
| 07/27/2026 15:34 | 43 | 24.20 |
| 07/27/2026 15:34 | 57 | 24.20 |
| 07/27/2026 15:34 | 100 | 24.20 |
| 07/27/2026 15:34 | 100 | 24.20 |
| 07/27/2026 15:34 | 100 | 24.20 |
| 07/27/2026 15:34 | 50 | 24.24 |
| 07/27/2026 15:34 | 5 | 24.24 |
| 07/27/2026 15:34 | 50 | 24.24 |
| 07/27/2026 15:34 | 50 | 24.24 |
| 07/27/2026 15:34 | 88 | 24.24 |
| 07/27/2026 15:34 | 50 | 24.24 |
| 07/27/2026 15:34 | 5 | 24.22 |
| 07/27/2026 15:34 | 1 | 24.19 |
| 07/27/2026 15:34 | 100 | 24.17 |
| 07/27/2026 15:34 | 100 | 24.17 |
| 07/27/2026 15:34 | 100 | 24.17 |
| 07/27/2026 15:34 | 26 | 24.16 |
| 07/27/2026 15:34 | 12 | 24.15 |
| 07/27/2026 15:34 | 74 | 24.16 |
| 07/27/2026 15:34 | 112 | 24.12 |
| 07/27/2026 15:34 | 88 | 24.12 |
| 07/27/2026 15:33 | 100 | 24.08 |
| 07/27/2026 15:33 | 1 | 24.09 |
| 07/27/2026 15:33 | 10 | 24.12 |
| 07/27/2026 15:33 | 88 | 24.12 |
| 07/27/2026 15:33 | 11 | 24.12 |
| 07/27/2026 15:33 | 1 | 24.12 |
| 07/27/2026 15:33 | 100 | 24.15 |
| 07/27/2026 15:33 | 25 | 24.15 |
| 07/27/2026 15:33 | 90 | 24.14 |
| 07/27/2026 15:33 | 3 | 24.13 |
| 07/27/2026 15:33 | 10 | 24.14 |
| 07/27/2026 15:33 | 5 | 24.13 |
| 07/27/2026 15:33 | 100 | 24.14 |
| 07/27/2026 15:33 | 100 | 24.14 |
| 07/27/2026 15:33 | 88 | 24.12 |
| 07/27/2026 15:33 | 100 | 24.13 |
| 07/27/2026 15:33 | 100 | 24.13 |
| 07/27/2026 15:33 | 100 | 24.13 |
| 07/27/2026 15:33 | 100 | 24.13 |
| 07/27/2026 15:33 | 3 | 24.09 |
| 07/27/2026 15:33 | 100 | 24.09 |
| 07/27/2026 15:33 | 34 | 24.09 |
| 07/27/2026 15:33 | 36 | 24.09 |
| 07/27/2026 15:33 | 100 | 24.08 |
| 07/27/2026 15:33 | 4 | 24.09 |
| 07/27/2026 15:33 | 100 | 24.09 |
| 07/27/2026 15:33 | 153 | 24.09 |
| 07/27/2026 15:33 | 131 | 24.09 |
| 07/27/2026 15:33 | 216 | 24.09 |
| 07/27/2026 15:33 | 356 | 24.09 |
| 07/27/2026 15:33 | 144 | 24.09 |
| 07/27/2026 15:33 | 500 | 24.09 |
| 07/27/2026 15:33 | 295 | 24.09 |
| 07/27/2026 15:33 | 105 | 24.09 |
| 07/27/2026 15:33 | 200 | 24.09 |
| 07/27/2026 15:33 | 400 | 24.09 |
| 07/27/2026 15:33 | 500 | 24.09 |
| 07/27/2026 15:33 | 100 | 24.09 |
| 07/27/2026 15:33 | 400 | 24.09 |
| 07/27/2026 15:33 | 400 | 24.09 |
| 07/27/2026 15:33 | 100 | 24.09 |
| 07/27/2026 15:33 | 400 | 24.09 |
| 07/27/2026 15:33 | 512 | 24.09 |
| 07/27/2026 15:33 | 88 | 24.09 |
| 07/27/2026 15:33 | 400 | 24.09 |
| 07/27/2026 15:33 | 20 | 24.09 |
| 07/27/2026 15:33 | 14 | 24.09 |
| 07/27/2026 15:33 | 131 | 24.09 |
| 07/27/2026 15:33 | 131 | 24.09 |
| 07/27/2026 15:33 | 393 | 24.09 |
| 07/27/2026 15:33 | 31 | 24.09 |
| 07/27/2026 15:33 | 100 | 24.09 |
| 07/27/2026 15:33 | 100 | 24.05 |
| 07/27/2026 15:33 | 50 | 24.05 |
| 07/27/2026 15:33 | 100 | 24.05 |
| 07/27/2026 15:33 | 1000 | 24.06 |
| 07/27/2026 15:33 | 20 | 24.06 |
| 07/27/2026 15:33 | 10 | 24.06 |
| 07/27/2026 15:32 | 80 | 24.085 |
| 07/27/2026 15:32 | 5 | 24.08 |
| 07/27/2026 15:32 | 50 | 24.09 |
| 07/27/2026 15:32 | 100 | 24.11 |
| 07/27/2026 15:32 | 100 | 24.11 |
| 07/27/2026 15:32 | 4 | 24.11 |
| 07/27/2026 15:32 | 100 | 24.08 |
| 07/27/2026 15:32 | 100 | 24.04 |
| 07/27/2026 15:32 | 88 | 24.02 |
| 07/27/2026 15:32 | 2 | 24.02 |
| 07/27/2026 15:32 | 100 | 24.00 |
| 07/27/2026 15:32 | 100 | 24.00 |
| 07/27/2026 15:32 | 100 | 24.00 |
| 07/27/2026 15:31 | 100 | 23.97 |
| 07/27/2026 15:31 | 100 | 23.97 |
| 07/27/2026 15:31 | 1 | 23.97 |
| 07/27/2026 15:31 | 284 | 23.96 |
| 07/27/2026 15:31 | 216 | 23.96 |
| 07/27/2026 15:31 | 100 | 23.90 |
| 07/27/2026 15:31 | 5 | 23.90 |
| 07/27/2026 15:31 | 2 | 23.90 |
| 07/27/2026 15:31 | 100 | 23.90 |
| 07/27/2026 15:31 | 500 | 23.89 |
| 07/27/2026 15:31 | 11 | 23.80 |
| 07/27/2026 15:31 | 100 | 23.79 |
| 07/27/2026 15:31 | 100 | 23.79 |
| 07/27/2026 15:31 | 100 | 23.79 |
| 07/27/2026 15:30 | 4 | 23.795 |
| 07/27/2026 15:30 | 100 | 23.79 |
| 07/27/2026 15:30 | 30 | 23.79 |
| 07/27/2026 15:30 | 100 | 23.77 |
| 07/27/2026 15:30 | 16 | 23.82 |
| 07/27/2026 15:30 | 93 | 23.88 |
| 07/27/2026 15:30 | 97 | 23.92 |
| 07/27/2026 15:30 | 3 | 23.89 |
| 07/27/2026 15:30 | 1 | 23.82 |
| 07/27/2026 15:30 | 25 | 23.85 |
| 07/27/2026 15:30 | 25 | 23.85 |
| 07/27/2026 15:30 | 65168 | 23.81 |
| 07/27/2026 15:30 | 65168 | 23.81 |