Macy's Rg
M
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 22:15:00
Bid
02/02/2026 - 21:59:59
Bid
Volume 		Ask
02/02/2026 - 21:59:59
Ask
Volume
21.19
+1.17 ( +5.84% )
21.18
19,400
21.19
90,000
More information
Analysis by TheScreener
30.01.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/02/2026 16:14 1 21.19
02/02/2026 16:14 1400 20.78
02/02/2026 16:12 1 21.10
02/02/2026 16:10 1 21.19
02/02/2026 16:10 1 21.19
02/02/2026 16:10 1 21.19
02/02/2026 16:10 1 21.19
02/02/2026 16:10 0 21.19