TradeDirect - Trading

Macy's Rg

M
USD

Large gap with delayed quotes

Last quote 07/01/2025 - 22:00:02	Bid 07/01/2025 - 22:00:00	Bid Volume	Ask 07/01/2025 - 22:00:00	Ask Volume
12.33 +0.67 ( +5.75% )	12.33	40,700	12.34	10,500

More information

Open 07/01/2025 - 15:30:00	Closure 06/30/2025 - 22:15:00	Day high 07/01/2025 - 18:36:25	Day low 07/01/2025 - 15:31:13
11.56	11.66	12.515	11.52

Analysis by TheScreener

27.06.2025

Read the analysis

Evaluation Negativ

Interest None

Sensibility High

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
07/01/2025 15:59	245	12.33
07/01/2025 15:59	10	12.33
07/01/2025 15:59	5	12.33
07/01/2025 15:59	4	12.33
07/01/2025 15:59	1	12.33
07/01/2025 15:59	10	12.33
07/01/2025 15:59	27	12.33
07/01/2025 15:59	48	12.33
07/01/2025 15:59	134	12.33
07/01/2025 15:59	130	12.33
07/01/2025 15:59	114	12.33
07/01/2025 15:59	6	12.33
07/01/2025 15:59	70	12.33
07/01/2025 15:59	254	12.33
07/01/2025 15:59	114	12.33
07/01/2025 15:59	6	12.33
07/01/2025 15:59	90	12.33
07/01/2025 15:59	36	12.33
07/01/2025 15:59	102	12.33
07/01/2025 15:59	146	12.33
07/01/2025 15:59	4	12.33
07/01/2025 15:59	96	12.33
07/01/2025 15:59	2	12.33
07/01/2025 15:59	132	12.33
07/01/2025 15:59	2	12.33
07/01/2025 15:59	100	12.33
07/01/2025 15:59	194	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	94	12.335
07/01/2025 15:59	114	12.33
07/01/2025 15:59	200	12.335
07/01/2025 15:59	60	12.33
07/01/2025 15:59	114	12.33
07/01/2025 15:59	136	12.33
07/01/2025 15:59	47	12.33
07/01/2025 15:59	100	12.33
07/01/2025 15:59	100	12.34
07/01/2025 15:59	200	12.34
07/01/2025 15:59	1	12.335
07/01/2025 15:59	1	12.335
07/01/2025 15:59	1	12.335
07/01/2025 15:59	2	12.335
07/01/2025 15:59	2	12.335
07/01/2025 15:59	106	12.33
07/01/2025 15:59	100	12.33
07/01/2025 15:59	100	12.33
07/01/2025 15:59	900	12.33
07/01/2025 15:59	152	12.33
07/01/2025 15:59	248	12.33
07/01/2025 15:59	400	12.33
07/01/2025 15:59	200	12.33
07/01/2025 15:59	100	12.33
07/01/2025 15:59	200	12.33
07/01/2025 15:59	100	12.33
07/01/2025 15:59	500	12.33
07/01/2025 15:59	200	12.33
07/01/2025 15:59	100	12.33
07/01/2025 15:59	500	12.33
07/01/2025 15:59	2105	12.33
07/01/2025 15:59	192	12.325
07/01/2025 15:59	312	12.325
07/01/2025 15:59	6	12.325
07/01/2025 15:59	138	12.325
07/01/2025 15:59	194	12.325
07/01/2025 15:59	6	12.325
07/01/2025 15:59	114	12.325
07/01/2025 15:59	5	12.33
07/01/2025 15:59	255	12.33
07/01/2025 15:59	100	12.33
07/01/2025 15:59	200	12.33
07/01/2025 15:59	146	12.33
07/01/2025 15:59	200	12.33
07/01/2025 15:59	54	12.335
07/01/2025 15:59	2320	12.33
07/01/2025 15:59	151	12.325
07/01/2025 15:59	20	12.325
07/01/2025 15:59	120	12.325
07/01/2025 15:59	6	12.325
07/01/2025 15:59	306	12.325
07/01/2025 15:59	123	12.325
07/01/2025 15:59	78	12.325
07/01/2025 15:59	600	12.325
07/01/2025 15:59	33	12.325
07/01/2025 15:59	100	12.33
07/01/2025 15:59	100	12.33
07/01/2025 15:59	100	12.33
07/01/2025 15:59	100	12.33
07/01/2025 15:59	1	12.33
07/01/2025 15:59	200	12.33
07/01/2025 15:59	200	12.33
07/01/2025 15:59	500	12.33
07/01/2025 15:59	200	12.33
07/01/2025 15:59	1	12.33
07/01/2025 15:59	100	12.33
07/01/2025 15:59	400	12.33
07/01/2025 15:59	100	12.33
07/01/2025 15:59	100	12.33
07/01/2025 15:59	200	12.33
07/01/2025 15:59	42	12.33
07/01/2025 15:59	58	12.33
07/01/2025 15:59	100	12.33
07/01/2025 15:59	300	12.33
07/01/2025 15:59	200	12.33
07/01/2025 15:59	100	12.33
07/01/2025 15:59	200	12.33
07/01/2025 15:59	68	12.33
07/01/2025 15:59	57	12.33
07/01/2025 15:59	32	12.33
07/01/2025 15:59	400	12.33
07/01/2025 15:59	100	12.33
07/01/2025 15:59	200	12.33
07/01/2025 15:59	400	12.33
07/01/2025 15:59	500	12.33
07/01/2025 15:59	100	12.33
07/01/2025 15:59	204	12.33
07/01/2025 15:59	900	12.33
07/01/2025 15:59	500	12.33
07/01/2025 15:59	900	12.33
07/01/2025 15:59	20	12.33
07/01/2025 15:59	496	12.325
07/01/2025 15:59	100	12.33
07/01/2025 15:59	200	12.33
07/01/2025 15:59	374	12.33
07/01/2025 15:59	200	12.33
07/01/2025 15:59	200	12.33
07/01/2025 15:59	200	12.33
07/01/2025 15:59	200	12.33
07/01/2025 15:59	200	12.33
07/01/2025 15:59	100	12.33
07/01/2025 15:59	19	12.33
07/01/2025 15:59	200	12.33
07/01/2025 15:59	300	12.33
07/01/2025 15:59	100	12.33
07/01/2025 15:59	200	12.33
07/01/2025 15:59	200	12.33
07/01/2025 15:59	9	12.33
07/01/2025 15:59	200	12.33
07/01/2025 15:59	400	12.33
07/01/2025 15:59	76	12.33
07/01/2025 15:59	9514	12.33
07/01/2025 15:59	400	12.33
07/01/2025 15:59	400	12.33
07/01/2025 15:59	400	12.33
07/01/2025 15:59	100	12.33
07/01/2025 15:59	100	12.33
07/01/2025 15:59	100	12.33
07/01/2025 15:59	1	12.33
07/01/2025 15:59	600	12.33
07/01/2025 15:59	100	12.33
07/01/2025 15:59	2464	12.33
07/01/2025 15:59	22	12.33
07/01/2025 15:59	23	12.33
07/01/2025 15:59	23	12.33
07/01/2025 15:59	24	12.33
07/01/2025 15:59	25	12.33
07/01/2025 15:59	26	12.33
07/01/2025 15:59	114	12.33
07/01/2025 15:59	100	12.33
07/01/2025 15:59	114	12.33
07/01/2025 15:59	43	12.335
07/01/2025 15:59	5	12.335
07/01/2025 15:59	114	12.33
07/01/2025 15:59	198	12.33
07/01/2025 15:59	42	12.33
07/01/2025 15:59	55	12.335
07/01/2025 15:59	114	12.33
07/01/2025 15:59	120	12.33
07/01/2025 15:59	1000	12.335
07/01/2025 15:59	37	12.335
07/01/2025 15:59	127	12.33
07/01/2025 15:59	98	12.33
07/01/2025 15:59	1	12.33
07/01/2025 15:59	6	12.33
07/01/2025 15:59	22	12.335
07/01/2025 15:59	124	12.33
07/01/2025 15:59	6	12.335
07/01/2025 15:59	158	12.33
07/01/2025 15:59	3	12.33
07/01/2025 15:59	100	12.33
07/01/2025 15:59	56	12.335
07/01/2025 15:59	97	12.33
07/01/2025 15:59	100	12.33
07/01/2025 15:59	25	12.33
07/01/2025 15:59	20	12.33
07/01/2025 15:59	158	12.34
07/01/2025 15:59	20	12.33
07/01/2025 15:59	40	12.3334
07/01/2025 15:59	140	12.33
07/01/2025 15:59	34	12.335
07/01/2025 15:59	42	12.33
07/01/2025 15:59	158	12.33
07/01/2025 15:59	31	12.33
07/01/2025 15:59	445	12.33
07/01/2025 15:59	73	12.33
07/01/2025 15:59	61	12.33
07/01/2025 15:59	287	12.335
07/01/2025 15:59	800	12.335
07/01/2025 15:59	4	12.34
07/01/2025 15:59	581	12.33
07/01/2025 15:59	100	12.33
07/01/2025 15:59	133	12.335
07/01/2025 15:59	71	12.33
07/01/2025 15:59	200	12.33
07/01/2025 15:59	500	12.33
07/01/2025 15:59	134	12.33
07/01/2025 15:59	128	12.33
07/01/2025 15:59	142	12.33
07/01/2025 15:59	100	12.33
07/01/2025 15:59	230	12.33
07/01/2025 15:59	67	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	3	12.335
07/01/2025 15:59	11	12.33
07/01/2025 15:59	18	12.34
07/01/2025 15:59	25	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	147	12.34
07/01/2025 15:59	68	12.34
07/01/2025 15:59	384	12.335
07/01/2025 15:59	100	12.34
07/01/2025 15:59	100	12.335
07/01/2025 15:59	16	12.335
07/01/2025 15:59	100	12.34
07/01/2025 15:59	100	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	400	12.335
07/01/2025 15:59	1	12.34
07/01/2025 15:59	1	12.33
07/01/2025 15:59	1	12.33
07/01/2025 15:59	44	12.33
07/01/2025 15:59	27	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	1	12.335
07/01/2025 15:59	70	12.33
07/01/2025 15:59	100	12.34
07/01/2025 15:59	1	12.33
07/01/2025 15:59	1	12.335
07/01/2025 15:59	13	12.34
07/01/2025 15:59	100	12.335
07/01/2025 15:59	1	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	31	12.33
07/01/2025 15:59	100	12.335
07/01/2025 15:59	3	12.335
07/01/2025 15:59	1	12.33
07/01/2025 15:59	100	12.33
07/01/2025 15:59	500	12.335
07/01/2025 15:59	500	12.335
07/01/2025 15:59	40	12.3373
07/01/2025 15:59	99	12.33
07/01/2025 15:59	23	12.34
07/01/2025 15:59	1	12.33
07/01/2025 15:59	100	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	89	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	50	12.33
07/01/2025 15:59	100	12.33
07/01/2025 15:59	100	12.33
07/01/2025 15:59	500	12.33
07/01/2025 15:59	134	12.33
07/01/2025 15:59	193	12.33
07/01/2025 15:59	6	12.34
07/01/2025 15:59	8	12.33
07/01/2025 15:59	2	12.33
07/01/2025 15:59	4	12.33
07/01/2025 15:59	8	12.335
07/01/2025 15:59	1	12.335
07/01/2025 15:59	1	12.335
07/01/2025 15:59	4	12.34
07/01/2025 15:59	40	12.335
07/01/2025 15:59	60	12.335
07/01/2025 15:59	40	12.335
07/01/2025 15:59	5	12.34
07/01/2025 15:59	7	12.335
07/01/2025 15:59	1	12.34
07/01/2025 15:59	10	12.335
07/01/2025 15:59	6	12.33
07/01/2025 15:59	23	12.335
07/01/2025 15:59	268	12.335
07/01/2025 15:59	1	12.33
07/01/2025 15:59	20	12.33
07/01/2025 15:59	200	12.34
07/01/2025 15:59	266	12.34
07/01/2025 15:59	300	12.34
07/01/2025 15:59	200	12.34
07/01/2025 15:59	200	12.34
07/01/2025 15:59	200	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	200	12.34
07/01/2025 15:59	200	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	6	12.34
07/01/2025 15:59	200	12.34
07/01/2025 15:59	200	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	200	12.34
07/01/2025 15:59	196	12.34
07/01/2025 15:59	16	12.34
07/01/2025 15:59	11	12.34
07/01/2025 15:59	3	12.34
07/01/2025 15:59	30	12.34
07/01/2025 15:59	2	12.34
07/01/2025 15:59	30	12.34
07/01/2025 15:59	200	12.34
07/01/2025 15:59	4	12.34
07/01/2025 15:59	32	12.34
07/01/2025 15:59	33	12.34
07/01/2025 15:59	92	12.34
07/01/2025 15:59	76	12.335
07/01/2025 15:59	1	12.335
07/01/2025 15:59	33	12.34
07/01/2025 15:59	234	12.34
07/01/2025 15:59	300	12.34
07/01/2025 15:59	200	12.335
07/01/2025 15:59	25	12.335
07/01/2025 15:59	6	12.34
07/01/2025 15:59	2	12.335
07/01/2025 15:59	153	12.34
07/01/2025 15:59	20	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	78	12.34
07/01/2025 15:59	264	12.335
07/01/2025 15:59	3	12.34
07/01/2025 15:59	65	12.34
07/01/2025 15:59	56	12.34
07/01/2025 15:59	100	12.335
07/01/2025 15:59	33	12.34
07/01/2025 15:59	22	12.34
07/01/2025 15:59	1	12.34
07/01/2025 15:59	20	12.335
07/01/2025 15:59	3	12.34
07/01/2025 15:59	49	12.34
07/01/2025 15:59	76	12.33
07/01/2025 15:59	32	12.34
07/01/2025 15:59	100	12.335
07/01/2025 15:59	40	12.3376
07/01/2025 15:59	100	12.335
07/01/2025 15:59	400	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	96	12.34
07/01/2025 15:59	4	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	96	12.34
07/01/2025 15:59	400	12.335
07/01/2025 15:59	60	12.335
07/01/2025 15:59	66	12.335
07/01/2025 15:59	29	12.34
07/01/2025 15:59	131	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	30	12.34
07/01/2025 15:59	30	12.34
07/01/2025 15:59	1	12.34
07/01/2025 15:59	500	12.34
07/01/2025 15:59	200	12.34
07/01/2025 15:59	300	12.34
07/01/2025 15:59	48	12.34
07/01/2025 15:59	300	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	400	12.335
07/01/2025 15:59	500	12.335
07/01/2025 15:59	500	12.335
07/01/2025 15:59	76	12.33
07/01/2025 15:59	82	12.34
07/01/2025 15:59	300	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	22	12.34
07/01/2025 15:59	66	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	30	12.34
07/01/2025 15:59	790	12.34
07/01/2025 15:59	1200	12.34
07/01/2025 15:59	1	12.34
07/01/2025 15:59	6	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	200	12.34
07/01/2025 15:59	218	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	4	12.34
07/01/2025 15:59	94	12.335
07/01/2025 15:59	40	12.3365
07/01/2025 15:59	60	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	300	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	1	12.34
07/01/2025 15:59	414	12.34
07/01/2025 15:59	2	12.335
07/01/2025 15:59	200	12.34
07/01/2025 15:59	5	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	639	12.335
07/01/2025 15:59	200	12.335
07/01/2025 15:59	200	12.335
07/01/2025 15:59	134	12.34
07/01/2025 15:59	2	12.335
07/01/2025 15:59	134	12.34
07/01/2025 15:59	134	12.34
07/01/2025 15:59	183	12.335
07/01/2025 15:59	134	12.34
07/01/2025 15:59	217	12.335
07/01/2025 15:59	200	12.335
07/01/2025 15:59	400	12.335
07/01/2025 15:59	500	12.34
07/01/2025 15:59	134	12.34
07/01/2025 15:59	596	12.335
07/01/2025 15:59	161	12.34
07/01/2025 15:59	25	12.335
07/01/2025 15:59	400	12.335
07/01/2025 15:59	400	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	200	12.335
07/01/2025 15:59	400	12.335
07/01/2025 15:59	239	12.34
07/01/2025 15:59	300	12.335
07/01/2025 15:59	300	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	41	12.3371
07/01/2025 15:59	400	12.335
07/01/2025 15:59	200	12.335
07/01/2025 15:59	200	12.335
07/01/2025 15:59	400	12.335
07/01/2025 15:59	400	12.335
07/01/2025 15:59	60	12.34
07/01/2025 15:59	100	12.335
07/01/2025 15:59	60	12.34
07/01/2025 15:59	100	12.335
07/01/2025 15:59	100	12.34
07/01/2025 15:59	61	12.34
07/01/2025 15:59	100	12.335
07/01/2025 15:59	183	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	42	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	300	12.335
07/01/2025 15:59	300	12.335
07/01/2025 15:59	43	12.3372
07/01/2025 15:59	57	12.3379
07/01/2025 15:59	100	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	60	12.335
07/01/2025 15:59	160	12.34
07/01/2025 15:59	300	12.34
07/01/2025 15:59	40	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	300	12.34
07/01/2025 15:59	326	12.34
07/01/2025 15:59	1797	12.34
07/01/2025 15:59	700	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	400	12.335
07/01/2025 15:59	1	12.335
07/01/2025 15:59	496	12.335
07/01/2025 15:59	1025	12.335
07/01/2025 15:59	2800	12.34
07/01/2025 15:59	242	12.335
07/01/2025 15:59	1328	12.335
07/01/2025 15:59	9	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	400	12.335
07/01/2025 15:59	100	12.34
07/01/2025 15:59	500	12.34
07/01/2025 15:59	106	12.34
07/01/2025 15:59	134	12.34
07/01/2025 15:59	400	12.335
07/01/2025 15:59	1328	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	5842	12.34
07/01/2025 15:59	1114	12.335
07/01/2025 15:59	72	12.34
07/01/2025 15:59	400	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	1428	12.335
07/01/2025 15:59	450	12.34
07/01/2025 15:59	50	12.34
07/01/2025 15:59	50	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	1	12.335
07/01/2025 15:59	300	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	7	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	24	12.335
07/01/2025 15:59	76	12.335
07/01/2025 15:59	147	12.335
07/01/2025 15:59	31	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	1	12.335
07/01/2025 15:59	25	12.335
07/01/2025 15:59	40	12.335
07/01/2025 15:59	88	12.335
07/01/2025 15:59	49	12.335
07/01/2025 15:59	67	12.335
07/01/2025 15:59	33	12.335
07/01/2025 15:59	123	12.335
07/01/2025 15:59	44	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	40	12.3344
07/01/2025 15:59	427	12.33
07/01/2025 15:59	400	12.33
07/01/2025 15:59	400	12.33
07/01/2025 15:59	443	12.33
07/01/2025 15:59	1	12.335
07/01/2025 15:59	56	12.335
07/01/2025 15:59	44	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	88	12.335
07/01/2025 15:59	600	12.335
07/01/2025 15:59	5	12.335
07/01/2025 15:59	25	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	60	12.335
07/01/2025 15:59	61	12.335
07/01/2025 15:59	30	12.335
07/01/2025 15:59	30	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	400	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	100	12.335
07/01/2025 15:59	2	12.33
07/01/2025 15:59	30	12.335
07/01/2025 15:59	10	12.3327
07/01/2025 15:59	30	12.335
07/01/2025 15:59	11	12.335
07/01/2025 15:59	60	12.335
07/01/2025 15:59	60	12.335
07/01/2025 15:59	100	12.34
07/01/2025 15:59	100	12.335
07/01/2025 15:59	1	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	57	12.33
07/01/2025 15:59	100	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	100	12.34
07/01/2025 15:59	56	12.335
07/01/2025 15:59	44	12.335
07/01/2025 15:59	45	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	56	12.335
07/01/2025 15:59	44	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	100	12.34
07/01/2025 15:59	100	12.335
07/01/2025 15:59	218	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	482	12.335
07/01/2025 15:59	400	12.335
07/01/2025 15:59	52	12.335
07/01/2025 15:59	998	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	1	12.335
07/01/2025 15:59	12	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	286	12.335
07/01/2025 15:59	4	12.335
07/01/2025 15:59	500	12.335
07/01/2025 15:59	80	12.33
07/01/2025 15:59	100	12.335
07/01/2025 15:59	21	12.335
07/01/2025 15:59	2	12.335
07/01/2025 15:59	4	12.335
07/01/2025 15:59	574	12.335
07/01/2025 15:59	14	12.335
07/01/2025 15:59	3	12.34
07/01/2025 15:59	100	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	107	12.335
07/01/2025 15:59	179	12.335
07/01/2025 15:59	21	12.335
07/01/2025 15:59	26	12.335
07/01/2025 15:59	400	12.335
07/01/2025 15:59	100	12.34
07/01/2025 15:59	100	12.335
07/01/2025 15:59	1	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	36	12.335
07/01/2025 15:59	10	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	4	12.34
07/01/2025 15:59	218	12.335
07/01/2025 15:59	1258	12.335
07/01/2025 15:59	196	12.335
07/01/2025 15:59	714	12.335
07/01/2025 15:59	114	12.335
07/01/2025 15:59	286	12.335
07/01/2025 15:59	514	12.335
07/01/2025 15:59	100	12.34
07/01/2025 15:59	1	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	300	12.335
07/01/2025 15:59	66	12.3316
07/01/2025 15:59	10000	12.33
07/01/2025 15:59	400	12.335
07/01/2025 15:59	400	12.335
07/01/2025 15:59	500	12.335
07/01/2025 15:59	500	12.335
07/01/2025 15:59	200	12.335
07/01/2025 15:59	500	12.34
07/01/2025 15:59	1	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	3	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	100	12.335
07/01/2025 15:59	216	12.34
07/01/2025 15:59	55	12.3394
07/01/2025 15:59	1	12.34
07/01/2025 15:59	5317	12.34
07/01/2025 15:59	300	12.34
07/01/2025 15:59	52	12.34
07/01/2025 15:59	5	12.34
07/01/2025 15:59	39	12.34
07/01/2025 15:59	111	12.34
07/01/2025 15:59	80	12.34
07/01/2025 15:59	120	12.34
07/01/2025 15:59	300	12.34
07/01/2025 15:59	20	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	200	12.335
07/01/2025 15:59	400	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	300	12.335
07/01/2025 15:59	100	12.34
07/01/2025 15:59	1	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	3000	12.34
07/01/2025 15:59	41	12.3391
07/01/2025 15:59	100	12.335
07/01/2025 15:59	200	12.335
07/01/2025 15:59	17	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	3773	12.34
07/01/2025 15:59	700	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	15	12.34
07/01/2025 15:59	300	12.34
07/01/2025 15:59	528	12.34
07/01/2025 15:59	300	12.34
07/01/2025 15:59	33	12.34
07/01/2025 15:59	34	12.34
07/01/2025 15:59	109	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	3	12.34
07/01/2025 15:59	1	12.34
07/01/2025 15:59	4	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	134	12.34
07/01/2025 15:59	134	12.34
07/01/2025 15:59	300	12.335
07/01/2025 15:59	134	12.34
07/01/2025 15:59	131	12.34
07/01/2025 15:59	200	12.335
07/01/2025 15:59	300	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	101	12.335
07/01/2025 15:59	103	12.335
07/01/2025 15:59	318	12.335
07/01/2025 15:59	42	12.3355
07/01/2025 15:59	700	12.335
07/01/2025 15:59	414	12.335
07/01/2025 15:59	300	12.335
07/01/2025 15:59	400	12.335
07/01/2025 15:59	131	12.34
07/01/2025 15:59	136	12.335
07/01/2025 15:59	61	12.335
07/01/2025 15:59	100	12.34
07/01/2025 15:59	100	12.335
07/01/2025 15:59	300	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	199	12.335
07/01/2025 15:59	134	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	1	12.335
07/01/2025 15:59	190	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	118	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	100	12.34
07/01/2025 15:59	100	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	300	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	22	12.335
07/01/2025 15:59	405	12.335
07/01/2025 15:59	200	12.335
07/01/2025 15:59	150	12.335
07/01/2025 15:59	350	12.335
07/01/2025 15:59	350	12.335
07/01/2025 15:59	400	12.335
07/01/2025 15:59	695	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	18	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	40	12.3382
07/01/2025 15:59	240	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	200	12.335
07/01/2025 15:59	500	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	300	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	58	12.3397
07/01/2025 15:59	300	12.335
07/01/2025 15:59	40	12.3357
07/01/2025 15:59	200	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	200	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	72	12.34
07/01/2025 15:59	700	12.34
07/01/2025 15:59	900	12.34
07/01/2025 15:59	700	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	38	12.335
07/01/2025 15:59	105	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	167	12.34
07/01/2025 15:59	200	12.34
07/01/2025 15:59	600	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	133	12.34
07/01/2025 15:59	200	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	134	12.34
07/01/2025 15:59	155	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	300	12.34
07/01/2025 15:59	200	12.34
07/01/2025 15:59	97	12.34
07/01/2025 15:59	95	12.34
07/01/2025 15:59	200	12.34
07/01/2025 15:59	200	12.34
07/01/2025 15:59	167	12.335
07/01/2025 15:59	400	12.34
07/01/2025 15:59	10477	12.34
07/01/2025 15:59	700	12.335
07/01/2025 15:59	400	12.34
07/01/2025 15:59	300	12.34
07/01/2025 15:59	300	12.34
07/01/2025 15:59	400	12.34
07/01/2025 15:59	600	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	12	12.34
07/01/2025 15:59	88	12.34
07/01/2025 15:59	100	12.335
07/01/2025 15:59	1	12.335
07/01/2025 15:59	113	12.335
07/01/2025 15:59	10	12.335
07/01/2025 15:59	150	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	400	12.335
07/01/2025 15:59	300	12.335
07/01/2025 15:59	400	12.335
07/01/2025 15:59	400	12.335
07/01/2025 15:59	400	12.335
07/01/2025 15:59	400	12.335
07/01/2025 15:59	400	12.335
07/01/2025 15:59	2	12.335
07/01/2025 15:59	13	12.335
07/01/2025 15:59	200	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	1	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	1	12.335
07/01/2025 15:59	48	12.335
07/01/2025 15:59	1	12.335
07/01/2025 15:59	40	12.335
07/01/2025 15:59	600	12.335
07/01/2025 15:59	400	12.335
07/01/2025 15:59	400	12.335
07/01/2025 15:59	600	12.335
07/01/2025 15:59	600	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	400	12.335
07/01/2025 15:59	600	12.335
07/01/2025 15:59	600	12.335
07/01/2025 15:59	20	12.3307
07/01/2025 15:59	300	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	200	12.335
07/01/2025 15:59	600	12.335
07/01/2025 15:59	200	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	260	12.335
07/01/2025 15:59	400	12.335
07/01/2025 15:59	300	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	200	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	200	12.335
07/01/2025 15:59	400	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	200	12.335
07/01/2025 15:59	200	12.335
07/01/2025 15:59	40	12.335
07/01/2025 15:59	400	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	200	12.335
07/01/2025 15:59	200	12.335
07/01/2025 15:59	100	12.335
07/01/2025 15:59	200	12.335
07/01/2025 15:59	58	12.34
07/01/2025 15:59	40	12.34
07/01/2025 15:59	40	12.34
07/01/2025 15:59	44	12.34
07/01/2025 15:59	5915	12.34
07/01/2025 15:59	3000	12.34
07/01/2025 15:59	1920	12.34
07/01/2025 15:59	640	12.34
07/01/2025 15:59	200	12.34
07/01/2025 15:59	85	12.34
07/01/2025 15:59	800	12.34
07/01/2025 15:59	640	12.34
07/01/2025 15:59	640	12.34
07/01/2025 15:59	200	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	200	12.34
07/01/2025 15:59	640	12.34
07/01/2025 15:59	640	12.34
07/01/2025 15:59	1280	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	31	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	183	12.34
07/01/2025 15:59	21	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	880	12.34
07/01/2025 15:59	640	12.34
07/01/2025 15:59	640	12.34
07/01/2025 15:59	645	12.34
07/01/2025 15:59	640	12.34
07/01/2025 15:59	6400	12.34
07/01/2025 15:59	329	12.34
07/01/2025 15:59	7735	12.34
07/01/2025 15:59	20	12.34
07/01/2025 15:59	400	12.34
07/01/2025 15:59	21	12.34
07/01/2025 15:59	120	12.34
07/01/2025 15:59	300	12.34
07/01/2025 15:59	21	12.34
07/01/2025 15:59	179	12.34
07/01/2025 15:59	41	12.3417
07/01/2025 15:59	600	12.345
07/01/2025 15:59	19	12.34
07/01/2025 15:59	6	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	200	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	1	12.34
07/01/2025 15:59	5	12.34
07/01/2025 15:59	100	12.345
07/01/2025 15:59	8	12.34
07/01/2025 15:59	4	12.345
07/01/2025 15:59	30	12.345
07/01/2025 15:59	200	12.345
07/01/2025 15:59	200	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	5	12.34
07/01/2025 15:59	6	12.34
07/01/2025 15:59	7	12.34
07/01/2025 15:59	500	12.34
07/01/2025 15:59	321	12.34
07/01/2025 15:59	21	12.34
07/01/2025 15:59	14	12.34
07/01/2025 15:59	54	12.34
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.34
07/01/2025 15:59	32	12.345
07/01/2025 15:59	27	12.345
07/01/2025 15:59	27	12.345
07/01/2025 15:59	16	12.345
07/01/2025 15:59	17	12.345
07/01/2025 15:59	48	12.345
07/01/2025 15:59	16	12.345
07/01/2025 15:59	11	12.345
07/01/2025 15:59	16	12.345
07/01/2025 15:59	11	12.345
07/01/2025 15:59	5	12.345
07/01/2025 15:59	3	12.34
07/01/2025 15:59	15	12.345
07/01/2025 15:59	6	12.345
07/01/2025 15:59	22	12.345
07/01/2025 15:59	37	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	11	12.345
07/01/2025 15:59	20	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	4	12.34
07/01/2025 15:59	98	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	200	12.34
07/01/2025 15:59	2	12.34
07/01/2025 15:59	35	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	300	12.34
07/01/2025 15:59	64	12.345
07/01/2025 15:59	15	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	200	12.345
07/01/2025 15:59	170	12.34
07/01/2025 15:59	100	12.345
07/01/2025 15:59	3	12.34
07/01/2025 15:59	100	12.345
07/01/2025 15:59	200	12.34
07/01/2025 15:59	179	12.34
07/01/2025 15:59	259	12.34
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.34
07/01/2025 15:59	100	12.345
07/01/2025 15:59	200	12.345
07/01/2025 15:59	40	12.341
07/01/2025 15:59	79	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	15	12.34
07/01/2025 15:59	41	12.34
07/01/2025 15:59	1021	12.34
07/01/2025 15:59	2	12.34
07/01/2025 15:59	17	12.34
07/01/2025 15:59	3	12.34
07/01/2025 15:59	7	12.34
07/01/2025 15:59	43	12.34
07/01/2025 15:59	7	12.34
07/01/2025 15:59	500	12.34
07/01/2025 15:59	5	12.34
07/01/2025 15:59	200	12.34
07/01/2025 15:59	4	12.34
07/01/2025 15:59	43	12.34
07/01/2025 15:59	25	12.34
07/01/2025 15:59	56	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	8	12.34
07/01/2025 15:59	17	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	100	12.345
07/01/2025 15:59	521	12.34
07/01/2025 15:59	521	12.34
07/01/2025 15:59	14	12.34
07/01/2025 15:59	14	12.34
07/01/2025 15:59	7	12.34
07/01/2025 15:59	54	12.34
07/01/2025 15:59	47	12.34
07/01/2025 15:59	13	12.34
07/01/2025 15:59	100	12.345
07/01/2025 15:59	1	12.345
07/01/2025 15:59	10	12.3401
07/01/2025 15:59	100	12.345
07/01/2025 15:59	500	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	93	12.345
07/01/2025 15:59	1	12.34
07/01/2025 15:59	3	12.34
07/01/2025 15:59	65	12.345
07/01/2025 15:59	90	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	4	12.34
07/01/2025 15:59	96	12.34
07/01/2025 15:59	59	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	200	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	75	12.34
07/01/2025 15:59	25	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	1	12.34
07/01/2025 15:59	200	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	200	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	100	12.345
07/01/2025 15:59	24	12.34
07/01/2025 15:59	1	12.34
07/01/2025 15:59	175	12.34
07/01/2025 15:59	59	12.342
07/01/2025 15:59	100	12.34
07/01/2025 15:59	200	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	18	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	200	12.34
07/01/2025 15:59	116	12.34
07/01/2025 15:59	200	12.34
07/01/2025 15:59	100	12.345
07/01/2025 15:59	300	12.34
07/01/2025 15:59	191	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	600	12.34
07/01/2025 15:59	42	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	300	12.34
07/01/2025 15:59	9	12.34
07/01/2025 15:59	7024	12.34
07/01/2025 15:59	1	12.345
07/01/2025 15:59	25	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	200	12.345
07/01/2025 15:59	4	12.34
07/01/2025 15:59	71	12.34
07/01/2025 15:59	55	12.34
07/01/2025 15:59	31	12.34
07/01/2025 15:59	3	12.34
07/01/2025 15:59	100	12.345
07/01/2025 15:59	300	12.345
07/01/2025 15:59	1	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	20	12.345
07/01/2025 15:59	600	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	94	12.34
07/01/2025 15:59	100	12.345
07/01/2025 15:59	400	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	6	12.345
07/01/2025 15:59	4	12.345
07/01/2025 15:59	150	12.35
07/01/2025 15:59	90	12.345
07/01/2025 15:59	40	12.345
07/01/2025 15:59	195	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	60	12.345
07/01/2025 15:59	30	12.345
07/01/2025 15:59	40	12.3453
07/01/2025 15:59	400	12.345
07/01/2025 15:59	271	12.345
07/01/2025 15:59	129	12.345
07/01/2025 15:59	46	12.35
07/01/2025 15:59	54	12.35
07/01/2025 15:59	111	12.345
07/01/2025 15:59	194	12.345
07/01/2025 15:59	20	12.345
07/01/2025 15:59	400	12.345
07/01/2025 15:59	60	12.345
07/01/2025 15:59	30	12.345
07/01/2025 15:59	11	12.345
07/01/2025 15:59	27	12.345
07/01/2025 15:59	11	12.345
07/01/2025 15:59	1	12.35
07/01/2025 15:59	30	12.345
07/01/2025 15:59	60	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	30	12.345
07/01/2025 15:59	30	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	33	12.345
07/01/2025 15:59	90	12.345
07/01/2025 15:59	90	12.345
07/01/2025 15:59	6	12.345
07/01/2025 15:59	20	12.34
07/01/2025 15:59	400	12.345
07/01/2025 15:59	400	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	400	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	374	12.345
07/01/2025 15:59	400	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	8	12.34
07/01/2025 15:59	74	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	1	12.345
07/01/2025 15:59	175	12.345
07/01/2025 15:59	25	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	23	12.345
07/01/2025 15:59	91	12.345
07/01/2025 15:59	30	12.345
07/01/2025 15:59	400	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	21	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	16	12.345
07/01/2025 15:59	11	12.345
07/01/2025 15:59	331	12.345
07/01/2025 15:59	369	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	31	12.345
07/01/2025 15:59	11	12.345
07/01/2025 15:59	10	12.345
07/01/2025 15:59	30	12.345
07/01/2025 15:59	30	12.345
07/01/2025 15:59	30	12.345
07/01/2025 15:59	11	12.345
07/01/2025 15:59	11	12.345
07/01/2025 15:59	11	12.345
07/01/2025 15:59	100	12.35
07/01/2025 15:59	30	12.345
07/01/2025 15:59	80	12.35
07/01/2025 15:59	20	12.35
07/01/2025 15:59	140	12.345
07/01/2025 15:59	60	12.345
07/01/2025 15:59	91	12.345
07/01/2025 15:59	60	12.345
07/01/2025 15:59	30	12.345
07/01/2025 15:59	100	12.35
07/01/2025 15:59	30	12.345
07/01/2025 15:59	100	12.35
07/01/2025 15:59	100	12.35
07/01/2025 15:59	5	12.345
07/01/2025 15:59	11	12.345
07/01/2025 15:59	5	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	30	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	40	12.3451
07/01/2025 15:59	39	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	50	12.345
07/01/2025 15:59	50	12.345
07/01/2025 15:59	350	12.345
07/01/2025 15:59	350	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	400	12.345
07/01/2025 15:59	400	12.345
07/01/2025 15:59	30	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	6	12.345
07/01/2025 15:59	30	12.345
07/01/2025 15:59	30	12.345
07/01/2025 15:59	60	12.345
07/01/2025 15:59	200	12.345
07/01/2025 15:59	29	12.34
07/01/2025 15:59	100	12.345
07/01/2025 15:59	300	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	14	12.34
07/01/2025 15:59	100	12.35
07/01/2025 15:59	300	12.345
07/01/2025 15:59	60	12.345
07/01/2025 15:59	30	12.345
07/01/2025 15:59	30	12.345
07/01/2025 15:59	60	12.345
07/01/2025 15:59	500	12.345
07/01/2025 15:59	100	12.35
07/01/2025 15:59	100	12.35
07/01/2025 15:59	121	12.345
07/01/2025 15:59	180	12.35
07/01/2025 15:59	30	12.345
07/01/2025 15:59	1	12.3427
07/01/2025 15:59	8	12.3427
07/01/2025 15:59	1	12.3401
07/01/2025 15:59	60	12.345
07/01/2025 15:59	100	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	36	12.34
07/01/2025 15:59	275	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	200	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	3	12.34
07/01/2025 15:59	30	12.345
07/01/2025 15:59	30	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	171	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	200	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	74	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	42	12.3451
07/01/2025 15:59	600	12.345
07/01/2025 15:59	1	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	400	12.345
07/01/2025 15:59	400	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	300	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	300	12.345
07/01/2025 15:59	400	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	300	12.345
07/01/2025 15:59	400	12.345
07/01/2025 15:59	400	12.345
07/01/2025 15:59	200	12.345
07/01/2025 15:59	400	12.345
07/01/2025 15:59	30	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	300	12.345
07/01/2025 15:59	400	12.345
07/01/2025 15:59	200	12.345
07/01/2025 15:59	200	12.345
07/01/2025 15:59	400	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	300	12.345
07/01/2025 15:59	100	12.35
07/01/2025 15:59	400	12.345
07/01/2025 15:59	41	12.3437
07/01/2025 15:59	400	12.345
07/01/2025 15:59	400	12.345
07/01/2025 15:59	400	12.345
07/01/2025 15:59	300	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.35
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	57	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	3	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	300	12.345
07/01/2025 15:59	34	12.34
07/01/2025 15:59	1	12.345
07/01/2025 15:59	67	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	116	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	6	12.345
07/01/2025 15:59	1	12.345
07/01/2025 15:59	30	12.345
07/01/2025 15:59	1	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	30	12.345
07/01/2025 15:59	12	12.345
07/01/2025 15:59	200	12.345
07/01/2025 15:59	8	12.345
07/01/2025 15:59	190	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	6	12.345
07/01/2025 15:59	5	12.345
07/01/2025 15:59	4	12.345
07/01/2025 15:59	21	12.345
07/01/2025 15:59	10	12.3427
07/01/2025 15:59	90	12.345
07/01/2025 15:59	30	12.345
07/01/2025 15:59	30	12.345
07/01/2025 15:59	30	12.345
07/01/2025 15:59	11	12.345
07/01/2025 15:59	91	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	140	12.345
07/01/2025 15:59	60	12.345
07/01/2025 15:59	60	12.345
07/01/2025 15:59	30	12.345
07/01/2025 15:59	91	12.34
07/01/2025 15:59	300	12.34
07/01/2025 15:59	24	12.34
07/01/2025 15:59	200	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	90	12.345
07/01/2025 15:59	30	12.345
07/01/2025 15:59	200	12.345
07/01/2025 15:59	131	12.345
07/01/2025 15:59	30	12.345
07/01/2025 15:59	100	12.34
07/01/2025 15:59	81	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	200	12.345
07/01/2025 15:59	100	12.34
07/01/2025 15:59	547	12.34
07/01/2025 15:59	41	12.34
07/01/2025 15:59	14	12.34
07/01/2025 15:59	10	12.34
07/01/2025 15:59	17	12.34
07/01/2025 15:59	40	12.3411
07/01/2025 15:59	300	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	16	12.34
07/01/2025 15:59	67	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	6	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	30	12.345
07/01/2025 15:59	30	12.345
07/01/2025 15:59	100	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	200	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	300	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	700	12.34
07/01/2025 15:59	49	12.34
07/01/2025 15:59	700	12.34
07/01/2025 15:59	33	12.34
07/01/2025 15:59	34	12.34
07/01/2025 15:59	67	12.34
07/01/2025 15:59	461	12.34
07/01/2025 15:59	16	12.34
07/01/2025 15:59	106	12.34
07/01/2025 15:59	134	12.34
07/01/2025 15:59	134	12.34
07/01/2025 15:59	134	12.34
07/01/2025 15:59	500	12.34
07/01/2025 15:59	39	12.34
07/01/2025 15:59	100	12.345
07/01/2025 15:59	5	12.345
07/01/2025 15:59	40	12.345
07/01/2025 15:59	55	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	1	12.345
07/01/2025 15:59	100	12.34
07/01/2025 15:59	100	12.34
07/01/2025 15:59	100	12.345
07/01/2025 15:59	81	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	4	12.345
07/01/2025 15:59	90	12.345
07/01/2025 15:59	30	12.345
07/01/2025 15:59	61	12.34
07/01/2025 15:59	134	12.34
07/01/2025 15:59	3	12.34
07/01/2025 15:59	490	12.34
07/01/2025 15:59	300	12.34
07/01/2025 15:59	400	12.34
07/01/2025 15:59	100	12.345
07/01/2025 15:59	55	12.34
07/01/2025 15:59	100	12.345
07/01/2025 15:59	100	12.345
07/01/2025 15:59	1	12.345
07/01/2025 15:59	1	12.345
07/01/2025 15:58	300	12.345
07/01/2025 15:58	45	12.34
07/01/2025 15:58	40	12.3433
07/01/2025 15:58	60	12.345
07/01/2025 15:58	21	12.345
07/01/2025 15:58	40	12.345
07/01/2025 15:58	579	12.345
07/01/2025 15:58	21	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	50	12.3401
07/01/2025 15:58	100	12.345
07/01/2025 15:58	9	12.34
07/01/2025 15:58	100	12.345
07/01/2025 15:58	10	12.345
07/01/2025 15:58	6	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	100	12.35
07/01/2025 15:58	100	12.35
07/01/2025 15:58	100	12.345
07/01/2025 15:58	100	12.3425
07/01/2025 15:58	69	12.34
07/01/2025 15:58	100	12.345
07/01/2025 15:58	8	12.3499
07/01/2025 15:58	100	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	200	12.35
07/01/2025 15:58	134	12.35
07/01/2025 15:58	100	12.345
07/01/2025 15:58	100	12.35
07/01/2025 15:58	134	12.35
07/01/2025 15:58	200	12.35
07/01/2025 15:58	100	12.35
07/01/2025 15:58	100	12.35
07/01/2025 15:58	100	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	41	12.3399
07/01/2025 15:58	100	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	97	12.34
07/01/2025 15:58	100	12.345
07/01/2025 15:58	49	12.3382
07/01/2025 15:58	100	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	200	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	300	12.34
07/01/2025 15:58	55	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	300	12.34
07/01/2025 15:58	300	12.34
07/01/2025 15:58	300	12.34
07/01/2025 15:58	300	12.34
07/01/2025 15:58	200	12.34
07/01/2025 15:58	45	12.34
07/01/2025 15:58	200	12.34
07/01/2025 15:58	55	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	500	12.34
07/01/2025 15:58	300	12.34
07/01/2025 15:58	300	12.34
07/01/2025 15:58	1	12.34
07/01/2025 15:58	96	12.34
07/01/2025 15:58	300	12.34
07/01/2025 15:58	593	12.34
07/01/2025 15:58	47	12.34
07/01/2025 15:58	27	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	835	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	200	12.335
07/01/2025 15:58	145	12.34
07/01/2025 15:58	45	12.34
07/01/2025 15:58	24	12.34
07/01/2025 15:58	300	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	200	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	900	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	200	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	200	12.34
07/01/2025 15:58	11	12.34
07/01/2025 15:58	108	12.34
07/01/2025 15:58	4	12.34
07/01/2025 15:58	5	12.34
07/01/2025 15:58	158	12.34
07/01/2025 15:58	200	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	245	12.34
07/01/2025 15:58	200	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	505	12.34
07/01/2025 15:58	18963	12.34
07/01/2025 15:58	200	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	100	12.335
07/01/2025 15:58	2560	12.34
07/01/2025 15:58	2560	12.34
07/01/2025 15:58	314	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	200	12.34
07/01/2025 15:58	265	12.335
07/01/2025 15:58	100	12.335
07/01/2025 15:58	200	12.335
07/01/2025 15:58	16	12.33
07/01/2025 15:58	300	12.335
07/01/2025 15:58	300	12.335
07/01/2025 15:58	100	12.335
07/01/2025 15:58	500	12.335
07/01/2025 15:58	100	12.335
07/01/2025 15:58	100	12.34
07/01/2025 15:58	200	12.34
07/01/2025 15:58	1	12.335
07/01/2025 15:58	1	12.335
07/01/2025 15:58	100	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	32	12.335
07/01/2025 15:58	400	12.335
07/01/2025 15:58	100	12.34
07/01/2025 15:58	300	12.335
07/01/2025 15:58	100	12.335
07/01/2025 15:58	100	12.335
07/01/2025 15:58	100	12.335
07/01/2025 15:58	100	12.335
07/01/2025 15:58	200	12.335
07/01/2025 15:58	300	12.335
07/01/2025 15:58	40	12.3359
07/01/2025 15:58	100	12.34
07/01/2025 15:58	20	12.335
07/01/2025 15:58	17	12.335
07/01/2025 15:58	200	12.34
07/01/2025 15:58	100	12.335
07/01/2025 15:58	800	12.335
07/01/2025 15:58	200	12.34
07/01/2025 15:58	300	12.34
07/01/2025 15:58	300	12.335
07/01/2025 15:58	400	12.335
07/01/2025 15:58	100	12.335
07/01/2025 15:58	200	12.335
07/01/2025 15:58	100	12.335
07/01/2025 15:58	1000	12.335
07/01/2025 15:58	50	12.3333
07/01/2025 15:58	100	12.34
07/01/2025 15:58	200	12.335
07/01/2025 15:58	156	12.33
07/01/2025 15:58	100	12.34
07/01/2025 15:58	300	12.335
07/01/2025 15:58	600	12.335
07/01/2025 15:58	300	12.335
07/01/2025 15:58	100	12.34
07/01/2025 15:58	400	12.335
07/01/2025 15:58	100	12.335
07/01/2025 15:58	5	12.335
07/01/2025 15:58	100	12.34
07/01/2025 15:58	200	12.34
07/01/2025 15:58	100	12.335
07/01/2025 15:58	100	12.335
07/01/2025 15:58	371	12.335
07/01/2025 15:58	100	12.34
07/01/2025 15:58	200	12.335
07/01/2025 15:58	100	12.335
07/01/2025 15:58	300	12.335
07/01/2025 15:58	100	12.34
07/01/2025 15:58	200	12.34
07/01/2025 15:58	8	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	1	12.34
07/01/2025 15:58	100	12.335
07/01/2025 15:58	100	12.335
07/01/2025 15:58	200	12.335
07/01/2025 15:58	400	12.335
07/01/2025 15:58	58	12.335
07/01/2025 15:58	442	12.335
07/01/2025 15:58	100	12.34
07/01/2025 15:58	843	12.3516
07/01/2025 15:58	151	12.3516
07/01/2025 15:58	100	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	100	12.3535
07/01/2025 15:58	300	12.335
07/01/2025 15:58	258	12.335
07/01/2025 15:58	100	12.335
07/01/2025 15:58	142	12.335
07/01/2025 15:58	197	12.335
07/01/2025 15:58	103	12.335
07/01/2025 15:58	100	12.34
07/01/2025 15:58	23	12.348
07/01/2025 15:58	5	12.335
07/01/2025 15:58	100	12.34
07/01/2025 15:58	300	12.34
07/01/2025 15:58	1	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	200	12.3481
07/01/2025 15:58	100	12.34
07/01/2025 15:58	258	12.335
07/01/2025 15:58	142	12.335
07/01/2025 15:58	100	12.335
07/01/2025 15:58	400	12.335
07/01/2025 15:58	100	12.335
07/01/2025 15:58	300	12.335
07/01/2025 15:58	100	12.34
07/01/2025 15:58	100	12.335
07/01/2025 15:58	400	12.335
07/01/2025 15:58	100	12.335
07/01/2025 15:58	100	12.335
07/01/2025 15:58	100	12.335
07/01/2025 15:58	100	12.335
07/01/2025 15:58	500	12.335
07/01/2025 15:58	168	12.335
07/01/2025 15:58	132	12.335
07/01/2025 15:58	10	12.3301
07/01/2025 15:58	100	12.34
07/01/2025 15:58	201	12.3338
07/01/2025 15:58	100	12.335
07/01/2025 15:58	155	12.34
07/01/2025 15:58	23	12.34
07/01/2025 15:58	68	12.335
07/01/2025 15:58	40	12.3378
07/01/2025 15:58	9	12.335
07/01/2025 15:58	200	12.335
07/01/2025 15:58	500	12.335
07/01/2025 15:58	200	12.335
07/01/2025 15:58	100	12.3353
07/01/2025 15:58	100	12.34
07/01/2025 15:58	600	12.335
07/01/2025 15:58	7	12.3524
07/01/2025 15:58	3	12.34
07/01/2025 15:58	1	12.34
07/01/2025 15:58	116	12.34
07/01/2025 15:58	6	12.335
07/01/2025 15:58	204	12.34
07/01/2025 15:58	300	12.335
07/01/2025 15:58	300	12.335
07/01/2025 15:58	300	12.335
07/01/2025 15:58	500	12.335
07/01/2025 15:58	151	12.34
07/01/2025 15:58	84	12.34
07/01/2025 15:58	400	12.34
07/01/2025 15:58	500	12.34
07/01/2025 15:58	400	12.34
07/01/2025 15:58	300	12.34
07/01/2025 15:58	64	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	900	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	6	12.335
07/01/2025 15:58	200	12.34
07/01/2025 15:58	100	12.335
07/01/2025 15:58	48	12.335
07/01/2025 15:58	52	12.335
07/01/2025 15:58	400	12.34
07/01/2025 15:58	244	12.34
07/01/2025 15:58	116	12.34
07/01/2025 15:58	300	12.335
07/01/2025 15:58	40	12.3372
07/01/2025 15:58	100	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	158	12.335
07/01/2025 15:58	571	12.335
07/01/2025 15:58	400	12.335
07/01/2025 15:58	571	12.335
07/01/2025 15:58	1800	12.34
07/01/2025 15:58	200	12.335
07/01/2025 15:58	366	12.34
07/01/2025 15:58	134	12.34
07/01/2025 15:58	134	12.34
07/01/2025 15:58	300	12.335
07/01/2025 15:58	134	12.34
07/01/2025 15:58	200	12.335
07/01/2025 15:58	134	12.34
07/01/2025 15:58	134	12.34
07/01/2025 15:58	134	12.34
07/01/2025 15:58	20	12.335
07/01/2025 15:58	100	12.335
07/01/2025 15:58	300	12.335
07/01/2025 15:58	300	12.335
07/01/2025 15:58	400	12.335
07/01/2025 15:58	400	12.335
07/01/2025 15:58	300	12.34
07/01/2025 15:58	100	12.335
07/01/2025 15:58	100	12.335
07/01/2025 15:58	400	12.335
07/01/2025 15:58	100	12.34
07/01/2025 15:58	300	12.335
07/01/2025 15:58	200	12.335
07/01/2025 15:58	100	12.34
07/01/2025 15:58	100	12.335
07/01/2025 15:58	300	12.335
07/01/2025 15:58	100	12.335
07/01/2025 15:58	400	12.335
07/01/2025 15:58	104	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	200	12.34
07/01/2025 15:58	300	12.335
07/01/2025 15:58	100	12.34
07/01/2025 15:58	400	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	3100	12.34
07/01/2025 15:58	1000	12.34
07/01/2025 15:58	400	12.34
07/01/2025 15:58	10455	12.34
07/01/2025 15:58	500	12.34
07/01/2025 15:58	600	12.335
07/01/2025 15:58	500	12.34
07/01/2025 15:58	274	12.34
07/01/2025 15:58	400	12.34
07/01/2025 15:58	400	12.34
07/01/2025 15:58	500	12.335
07/01/2025 15:58	100	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	32	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	365	12.34
07/01/2025 15:58	3759	12.34
07/01/2025 15:58	81	12.34
07/01/2025 15:58	900	12.34
07/01/2025 15:58	121	12.34
07/01/2025 15:58	200	12.34
07/01/2025 15:58	5	12.34
07/01/2025 15:58	23	12.34
07/01/2025 15:58	152	12.34
07/01/2025 15:58	79	12.34
07/01/2025 15:58	12	12.34
07/01/2025 15:58	25	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	121	12.345
07/01/2025 15:58	100	12.34
07/01/2025 15:58	100	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	12	12.34
07/01/2025 15:58	5	12.34
07/01/2025 15:58	48	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	566	12.34
07/01/2025 15:58	38	12.34
07/01/2025 15:58	27	12.34
07/01/2025 15:58	26	12.345
07/01/2025 15:58	53	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	18	12.34
07/01/2025 15:58	900	12.34
07/01/2025 15:58	100	12.345
07/01/2025 15:58	8099	12.34
07/01/2025 15:58	300	12.34
07/01/2025 15:58	400	12.34
07/01/2025 15:58	500	12.34
07/01/2025 15:58	300	12.34
07/01/2025 15:58	200	12.34
07/01/2025 15:58	1	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	168	12.34
07/01/2025 15:58	450	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	68	12.345
07/01/2025 15:58	200	12.345
07/01/2025 15:58	200	12.345
07/01/2025 15:58	170	12.3548
07/01/2025 15:58	200	12.3563
07/01/2025 15:58	100	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	300	12.345
07/01/2025 15:58	200	12.345
07/01/2025 15:58	1100	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	2	12.345
07/01/2025 15:58	22	12.34
07/01/2025 15:58	23	12.34
07/01/2025 15:58	8	12.34
07/01/2025 15:58	400	12.345
07/01/2025 15:58	100	12.35
07/01/2025 15:58	1000	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	300	12.345
07/01/2025 15:58	400	12.345
07/01/2025 15:58	400	12.345
07/01/2025 15:58	1142	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	175	12.345
07/01/2025 15:58	125	12.345
07/01/2025 15:58	175	12.345
07/01/2025 15:58	500	12.345
07/01/2025 15:58	565	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	448	12.345
07/01/2025 15:58	400	12.345
07/01/2025 15:58	1142	12.345
07/01/2025 15:58	400	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	1040	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	28	12.345
07/01/2025 15:58	5	12.34
07/01/2025 15:58	6	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	1	12.35
07/01/2025 15:58	300	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	300	12.345
07/01/2025 15:58	175	12.345
07/01/2025 15:58	175	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	23	12.3524
07/01/2025 15:58	100	12.345
07/01/2025 15:58	1	12.3401
07/01/2025 15:58	100	12.345
07/01/2025 15:58	1	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	1000	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	200	12.345
07/01/2025 15:58	80	12.345
07/01/2025 15:58	20	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	400	12.345
07/01/2025 15:58	200	12.345
07/01/2025 15:58	400	12.345
07/01/2025 15:58	200	12.345
07/01/2025 15:58	300	12.345
07/01/2025 15:58	32	12.345
07/01/2025 15:58	1258	12.345
07/01/2025 15:58	400	12.345
07/01/2025 15:58	396	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	40	12.3442
07/01/2025 15:58	400	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	1469	12.345
07/01/2025 15:58	400	12.345
07/01/2025 15:58	300	12.345
07/01/2025 15:58	20	12.3407
07/01/2025 15:58	364	12.345
07/01/2025 15:58	173	12.345
07/01/2025 15:58	1500	12.3477
07/01/2025 15:58	400	12.345
07/01/2025 15:58	6	12.3555
07/01/2025 15:58	300	12.345
07/01/2025 15:58	300	12.345
07/01/2025 15:58	300	12.345
07/01/2025 15:58	8	12.345
07/01/2025 15:58	40	12.3426
07/01/2025 15:58	100	12.34
07/01/2025 15:58	700	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	200	12.34
07/01/2025 15:58	200	12.34
07/01/2025 15:58	200	12.34
07/01/2025 15:58	600	12.34
07/01/2025 15:58	400	12.345
07/01/2025 15:58	400	12.345
07/01/2025 15:58	400	12.345
07/01/2025 15:58	400	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	68	12.34
07/01/2025 15:58	132	12.34
07/01/2025 15:58	200	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	100	12.345
07/01/2025 15:58	300	12.34
07/01/2025 15:58	100	12.345
07/01/2025 15:58	200	12.34
07/01/2025 15:58	200	12.34
07/01/2025 15:58	500	12.34
07/01/2025 15:58	464	12.34
07/01/2025 15:58	15	12.345
07/01/2025 15:58	100	12.34
07/01/2025 15:58	21	12.34
07/01/2025 15:58	21	12.34
07/01/2025 15:58	42	12.34
07/01/2025 15:58	5	12.34
07/01/2025 15:58	137	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	476	12.345
07/01/2025 15:58	600	12.345
07/01/2025 15:58	47	12.34
07/01/2025 15:58	44	12.3419
07/01/2025 15:58	100	12.345
07/01/2025 15:58	400	12.345
07/01/2025 15:58	358	12.345
07/01/2025 15:58	42	12.345
07/01/2025 15:58	400	12.345
07/01/2025 15:58	100	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	300	12.34
07/01/2025 15:58	400	12.34
07/01/2025 15:58	100	12.345
07/01/2025 15:58	400	12.345
07/01/2025 15:58	9452	12.34
07/01/2025 15:58	2545	12.34
07/01/2025 15:58	500	12.345
07/01/2025 15:58	600	12.34
07/01/2025 15:58	100	12.345
07/01/2025 15:58	100	12.34
07/01/2025 15:58	100	12.345
07/01/2025 15:58	500	12.35
07/01/2025 15:58	400	12.34
07/01/2025 15:58	400	12.34
07/01/2025 15:58	600	12.34
07/01/2025 15:58	100	12.34
07/01/2025 15:58	300	12.34
07/01/2025 15:58	200	12.34
07/01/2025 15:58	500	12.345
07/01/2025 15:58	100	12.34
07/01/2025 15:58	600	12.34
07/01/2025 15:58	100	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	100	12.355
07/01/2025 15:58	200	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	83	12.345
07/01/2025 15:58	300	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	44	12.3452
07/01/2025 15:58	5000	12.3453
07/01/2025 15:58	200	12.345
07/01/2025 15:58	146	12.345
07/01/2025 15:58	400	12.345
07/01/2025 15:58	400	12.345
07/01/2025 15:58	230	12.345
07/01/2025 15:58	400	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	170	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	201	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	99	12.345
07/01/2025 15:58	300	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	17	12.345
07/01/2025 15:58	13	12.345
07/01/2025 15:58	4	12.345
07/01/2025 15:58	48	12.345
07/01/2025 15:58	48	12.345
07/01/2025 15:58	400	12.345
07/01/2025 15:58	100	12.345
07/01/2025 15:58	100	12.35
07/01/2025 15:58	1	12.345
07/01/2025 15:58	100	12.34
07/01/2025 15:58	100	12.345
07/01/2025 15:58	100	12.35
07/01/2025 15:58	100	12.35
07/01/2025 15:58	100	12.35
07/01/2025 15:58	100	12.35
07/01/2025 15:58	600	12.35
07/01/2025 15:58	600	12.35