Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
23.01
+0.37
(
+1.63% )
|
23.02
|
6,800 |
23.03
|
14,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 870381 | 23.01 |
| 09/28/2026 22:00 | 10 | 23.03 |
| 09/28/2026 22:00 | 10 | 23.02 |
| 09/28/2026 22:00 | 100 | 23.02 |
| 09/28/2026 22:00 | 829 | 23.02 |
| 09/28/2026 22:00 | 100 | 23.02 |
| 09/28/2026 22:00 | 68 | 23.02 |
| 09/28/2026 22:00 | 427 | 23.02 |
| 09/28/2026 22:00 | 1200 | 23.02 |
| 09/28/2026 22:00 | 700 | 23.02 |
| 09/28/2026 22:00 | 200 | 23.025 |
| 09/28/2026 21:59 | 956 | 23.025 |
| 09/28/2026 21:59 | 100 | 23.02 |
| 09/28/2026 21:59 | 200 | 23.02 |
| 09/28/2026 21:59 | 100 | 23.02 |
| 09/28/2026 21:59 | 80 | 23.025 |
| 09/28/2026 21:59 | 80 | 23.025 |
| 09/28/2026 21:59 | 100 | 23.025 |
| 09/28/2026 21:59 | 73 | 23.025 |
| 09/28/2026 21:59 | 100 | 23.03 |
| 09/28/2026 21:59 | 100 | 23.03 |
| 09/28/2026 21:59 | 100 | 23.03 |
| 09/28/2026 21:59 | 100 | 23.03 |
| 09/28/2026 21:59 | 100 | 23.03 |
| 09/28/2026 21:59 | 1 | 23.03 |
| 09/28/2026 21:59 | 466 | 23.03 |
| 09/28/2026 21:59 | 500 | 23.03 |
| 09/28/2026 21:59 | 1 | 23.03 |
| 09/28/2026 21:59 | 2 | 23.03 |
| 09/28/2026 21:59 | 1 | 23.03 |
| 09/28/2026 21:59 | 9 | 23.03 |
| 09/28/2026 21:59 | 79 | 23.03 |
| 09/28/2026 21:59 | 72 | 23.03 |
| 09/28/2026 21:59 | 1 | 23.03 |
| 09/28/2026 21:59 | 76 | 23.03 |
| 09/28/2026 21:59 | 20 | 23.025 |
| 09/28/2026 21:59 | 51 | 23.03 |
| 09/28/2026 21:59 | 100 | 23.03 |
| 09/28/2026 21:59 | 604 | 23.03 |
| 09/28/2026 21:59 | 16 | 23.03 |
| 09/28/2026 21:59 | 68 | 23.03 |
| 09/28/2026 21:59 | 12 | 23.03 |
| 09/28/2026 21:59 | 14 | 23.03 |
| 09/28/2026 21:59 | 85 | 23.03 |
| 09/28/2026 21:59 | 100 | 23.025 |
| 09/28/2026 21:59 | 1 | 23.03 |
| 09/28/2026 21:59 | 7 | 23.025 |
| 09/28/2026 21:59 | 300 | 23.02 |
| 09/28/2026 21:59 | 498 | 23.02 |
| 09/28/2026 21:59 | 100 | 23.015 |
| 09/28/2026 21:59 | 1 | 23.02 |
| 09/28/2026 21:59 | 100 | 23.02 |
| 09/28/2026 21:59 | 100 | 23.02 |
| 09/28/2026 21:59 | 1 | 23.02 |
| 09/28/2026 21:59 | 300 | 23.01 |
| 09/28/2026 21:59 | 300 | 23.01 |
| 09/28/2026 21:59 | 100 | 23.01 |
| 09/28/2026 21:59 | 100 | 23.01 |
| 09/28/2026 21:59 | 100 | 23.01 |
| 09/28/2026 21:59 | 100 | 23.01 |
| 09/28/2026 21:59 | 100 | 23.01 |
| 09/28/2026 21:59 | 100 | 23.01 |
| 09/28/2026 21:59 | 6300 | 23.01 |
| 09/28/2026 21:59 | 53 | 23.005 |
| 09/28/2026 21:59 | 47 | 23.005 |
| 09/28/2026 21:59 | 15 | 23.005 |
| 09/28/2026 21:59 | 47 | 23.005 |
| 09/28/2026 21:59 | 53 | 23.005 |
| 09/28/2026 21:59 | 100 | 23.005 |
| 09/28/2026 21:59 | 16 | 23.005 |
| 09/28/2026 21:59 | 5 | 23.005 |
| 09/28/2026 21:59 | 29 | 23.005 |
| 09/28/2026 21:59 | 3 | 23.005 |
| 09/28/2026 21:59 | 1 | 23.005 |
| 09/28/2026 21:59 | 6 | 23.005 |
| 09/28/2026 21:59 | 1 | 23.005 |
| 09/28/2026 21:59 | 1 | 23.005 |
| 09/28/2026 21:59 | 100 | 23.005 |
| 09/28/2026 21:59 | 100 | 23.00 |
| 09/28/2026 21:59 | 10 | 23.00 |
| 09/28/2026 21:59 | 34 | 23.00 |
| 09/28/2026 21:59 | 2 | 23.00 |
| 09/28/2026 21:59 | 100 | 23.00 |
| 09/28/2026 21:59 | 100 | 23.00 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 195 | 22.99 |
| 09/28/2026 21:59 | 200 | 22.99 |
| 09/28/2026 21:59 | 300 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 300 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 2 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 200 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 198 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 33 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 60 | 22.99 |
| 09/28/2026 21:59 | 828 | 22.99 |
| 09/28/2026 21:59 | 200 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 708 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 63 | 22.99 |
| 09/28/2026 21:59 | 10 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.995 |
| 09/28/2026 21:59 | 100 | 22.995 |
| 09/28/2026 21:59 | 174 | 22.995 |
| 09/28/2026 21:59 | 100 | 22.995 |
| 09/28/2026 21:59 | 2 | 22.995 |
| 09/28/2026 21:59 | 198 | 22.995 |
| 09/28/2026 21:59 | 100 | 22.995 |
| 09/28/2026 21:59 | 77 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 200 | 22.99 |
| 09/28/2026 21:59 | 600 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 20 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 8 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 4 | 22.99 |
| 09/28/2026 21:59 | 20 | 22.99 |
| 09/28/2026 21:59 | 2 | 22.99 |
| 09/28/2026 21:59 | 19 | 22.99 |
| 09/28/2026 21:59 | 1 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 171 | 22.99 |
| 09/28/2026 21:59 | 1 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 54 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 1 | 22.99 |
| 09/28/2026 21:59 | 2 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.995 |
| 09/28/2026 21:59 | 98 | 22.995 |
| 09/28/2026 21:59 | 100 | 22.995 |
| 09/28/2026 21:59 | 2 | 22.995 |
| 09/28/2026 21:59 | 100 | 22.995 |
| 09/28/2026 21:59 | 100 | 22.995 |
| 09/28/2026 21:59 | 100 | 22.995 |
| 09/28/2026 21:59 | 100 | 22.995 |
| 09/28/2026 21:59 | 200 | 22.99 |
| 09/28/2026 21:59 | 21 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 7 | 22.99 |
| 09/28/2026 21:59 | 1 | 22.99 |
| 09/28/2026 21:59 | 1 | 22.99 |
| 09/28/2026 21:59 | 163 | 22.99 |
| 09/28/2026 21:59 | 200 | 22.99 |
| 09/28/2026 21:59 | 78 | 22.99 |
| 09/28/2026 21:59 | 72 | 22.99 |
| 09/28/2026 21:59 | 200 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 8 | 22.99 |
| 09/28/2026 21:59 | 200 | 22.99 |
| 09/28/2026 21:59 | 58 | 22.99 |
| 09/28/2026 21:59 | 505 | 22.99 |
| 09/28/2026 21:59 | 95 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 48 | 22.985 |
| 09/28/2026 21:59 | 15 | 22.985 |
| 09/28/2026 21:59 | 83 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 2 | 22.985 |
| 09/28/2026 21:59 | 98 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 4 | 22.985 |
| 09/28/2026 21:59 | 96 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 200 | 22.985 |
| 09/28/2026 21:59 | 200 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 167 | 22.985 |
| 09/28/2026 21:59 | 1 | 22.985 |
| 09/28/2026 21:59 | 30 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 116 | 22.99 |
| 09/28/2026 21:59 | 1 | 22.99 |
| 09/28/2026 21:59 | 154 | 22.99 |
| 09/28/2026 21:59 | 12 | 22.99 |
| 09/28/2026 21:59 | 148 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 2 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 1 | 22.99 |
| 09/28/2026 21:59 | 3 | 22.99 |
| 09/28/2026 21:59 | 300 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 25 | 22.99 |
| 09/28/2026 21:59 | 55 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 3 | 22.99 |
| 09/28/2026 21:59 | 1 | 22.99 |
| 09/28/2026 21:59 | 300 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 200 | 22.99 |
| 09/28/2026 21:59 | 400 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 62 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 135 | 22.99 |
| 09/28/2026 21:59 | 50 | 22.99 |
| 09/28/2026 21:59 | 832 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 53 | 22.99 |
| 09/28/2026 21:59 | 500 | 22.99 |
| 09/28/2026 21:59 | 1 | 22.99 |
| 09/28/2026 21:59 | 499 | 22.99 |
| 09/28/2026 21:59 | 1 | 22.99 |
| 09/28/2026 21:59 | 200 | 22.99 |
| 09/28/2026 21:59 | 299 | 22.99 |
| 09/28/2026 21:59 | 200 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 500 | 22.99 |
| 09/28/2026 21:59 | 12 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 183 | 22.99 |
| 09/28/2026 21:59 | 17 | 22.99 |
| 09/28/2026 21:59 | 500 | 22.99 |
| 09/28/2026 21:59 | 1 | 22.99 |
| 09/28/2026 21:59 | 300 | 22.99 |
| 09/28/2026 21:59 | 95 | 22.99 |
| 09/28/2026 21:59 | 72 | 22.99 |
| 09/28/2026 21:59 | 200 | 22.99 |
| 09/28/2026 21:59 | 31 | 22.99 |
| 09/28/2026 21:59 | 6 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 7 | 22.99 |
| 09/28/2026 21:59 | 61 | 22.99 |
| 09/28/2026 21:59 | 80 | 22.99 |
| 09/28/2026 21:59 | 129 | 22.99 |
| 09/28/2026 21:59 | 48 | 22.99 |
| 09/28/2026 21:59 | 41 | 22.99 |
| 09/28/2026 21:59 | 12 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 75 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 169 | 22.99 |
| 09/28/2026 21:59 | 75 | 22.99 |
| 09/28/2026 21:59 | 2 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 2 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 20 | 22.99 |
| 09/28/2026 21:59 | 26 | 22.99 |
| 09/28/2026 21:59 | 77 | 22.99 |
| 09/28/2026 21:59 | 10 | 22.99 |
| 09/28/2026 21:59 | 200 | 22.99 |
| 09/28/2026 21:59 | 2 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 20 | 22.99 |
| 09/28/2026 21:59 | 500 | 22.99 |
| 09/28/2026 21:59 | 5 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 2 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 51 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 42 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 400 | 22.99 |
| 09/28/2026 21:59 | 2 | 22.99 |
| 09/28/2026 21:59 | 623 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 567 | 22.99 |
| 09/28/2026 21:59 | 400 | 22.99 |
| 09/28/2026 21:59 | 142 | 22.99 |
| 09/28/2026 21:59 | 68 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 12 | 22.99 |
| 09/28/2026 21:59 | 153 | 22.995 |
| 09/28/2026 21:59 | 200 | 22.995 |
| 09/28/2026 21:59 | 100 | 22.995 |
| 09/28/2026 21:59 | 100 | 22.995 |
| 09/28/2026 21:59 | 198 | 22.995 |
| 09/28/2026 21:59 | 100 | 22.995 |
| 09/28/2026 21:59 | 88 | 22.99 |
| 09/28/2026 21:59 | 2 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 17 | 22.99 |
| 09/28/2026 21:59 | 4 | 22.99 |
| 09/28/2026 21:59 | 8 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 82 | 22.99 |
| 09/28/2026 21:59 | 260 | 22.99 |
| 09/28/2026 21:59 | 258 | 22.99 |
| 09/28/2026 21:59 | 2 | 22.99 |
| 09/28/2026 21:59 | 38 | 22.99 |
| 09/28/2026 21:59 | 1 | 22.99 |
| 09/28/2026 21:59 | 31 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 70 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 172 | 22.99 |
| 09/28/2026 21:59 | 54 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.995 |
| 09/28/2026 21:59 | 1 | 22.995 |
| 09/28/2026 21:59 | 98 | 22.995 |
| 09/28/2026 21:59 | 100 | 22.995 |
| 09/28/2026 21:59 | 100 | 22.995 |
| 09/28/2026 21:59 | 100 | 22.995 |
| 09/28/2026 21:59 | 100 | 22.995 |
| 09/28/2026 21:59 | 100 | 22.995 |
| 09/28/2026 21:59 | 100 | 22.995 |
| 09/28/2026 21:59 | 97 | 22.995 |
| 09/28/2026 21:59 | 100 | 22.995 |
| 09/28/2026 21:59 | 2 | 22.995 |
| 09/28/2026 21:59 | 100 | 22.995 |
| 09/28/2026 21:59 | 84 | 22.995 |
| 09/28/2026 21:59 | 16 | 22.995 |
| 09/28/2026 21:59 | 1 | 22.995 |
| 09/28/2026 21:59 | 100 | 22.995 |
| 09/28/2026 21:59 | 100 | 22.995 |
| 09/28/2026 21:59 | 100 | 22.995 |
| 09/28/2026 21:59 | 42 | 22.995 |
| 09/28/2026 21:59 | 58 | 22.995 |
| 09/28/2026 21:59 | 42 | 22.995 |
| 09/28/2026 21:59 | 58 | 22.995 |
| 09/28/2026 21:59 | 100 | 22.995 |
| 09/28/2026 21:59 | 100 | 22.995 |
| 09/28/2026 21:59 | 100 | 22.995 |
| 09/28/2026 21:59 | 100 | 22.995 |
| 09/28/2026 21:59 | 100 | 22.995 |
| 09/28/2026 21:59 | 100 | 22.995 |
| 09/28/2026 21:59 | 100 | 22.995 |
| 09/28/2026 21:59 | 100 | 22.995 |
| 09/28/2026 21:59 | 100 | 22.995 |
| 09/28/2026 21:59 | 42 | 22.995 |
| 09/28/2026 21:59 | 58 | 22.995 |
| 09/28/2026 21:59 | 8 | 22.995 |
| 09/28/2026 21:59 | 100 | 22.995 |
| 09/28/2026 21:59 | 100 | 22.995 |
| 09/28/2026 21:59 | 129 | 22.995 |
| 09/28/2026 21:59 | 100 | 22.995 |
| 09/28/2026 21:59 | 158 | 22.995 |
| 09/28/2026 21:59 | 24 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 86 | 22.99 |
| 09/28/2026 21:59 | 60 | 22.99 |
| 09/28/2026 21:59 | 165 | 22.99 |
| 09/28/2026 21:59 | 79 | 22.99 |
| 09/28/2026 21:59 | 40 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 356 | 22.99 |
| 09/28/2026 21:59 | 10 | 22.99 |
| 09/28/2026 21:59 | 38 | 22.99 |
| 09/28/2026 21:59 | 44 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 160 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 300 | 22.98 |
| 09/28/2026 21:59 | 200 | 22.98 |
| 09/28/2026 21:59 | 6 | 22.98 |
| 09/28/2026 21:59 | 92 | 22.98 |
| 09/28/2026 21:59 | 23 | 22.98 |
| 09/28/2026 21:59 | 11 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 85 | 22.98 |
| 09/28/2026 21:59 | 49 | 22.98 |
| 09/28/2026 21:59 | 3 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 200 | 22.98 |
| 09/28/2026 21:59 | 111 | 22.98 |
| 09/28/2026 21:59 | 200 | 22.98 |
| 09/28/2026 21:59 | 2 | 22.98 |
| 09/28/2026 21:59 | 400 | 22.98 |
| 09/28/2026 21:59 | 200 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 280 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 900 | 22.98 |
| 09/28/2026 21:59 | 200 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.975 |
| 09/28/2026 21:59 | 100 | 22.975 |
| 09/28/2026 21:59 | 100 | 22.97 |
| 09/28/2026 21:59 | 118 | 22.975 |
| 09/28/2026 21:59 | 200 | 22.975 |
| 09/28/2026 21:59 | 100 | 22.975 |
| 09/28/2026 21:59 | 100 | 22.975 |
| 09/28/2026 21:59 | 186 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 114 | 22.98 |
| 09/28/2026 21:59 | 150 | 22.98 |
| 09/28/2026 21:59 | 2 | 22.98 |
| 09/28/2026 21:59 | 600 | 22.98 |
| 09/28/2026 21:59 | 67 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 171 | 22.98 |
| 09/28/2026 21:59 | 43 | 22.98 |
| 09/28/2026 21:59 | 2 | 22.98 |
| 09/28/2026 21:59 | 2 | 22.98 |
| 09/28/2026 21:59 | 40 | 22.98 |
| 09/28/2026 21:59 | 2 | 22.98 |
| 09/28/2026 21:59 | 5 | 22.98 |
| 09/28/2026 21:59 | 64 | 22.98 |
| 09/28/2026 21:59 | 36 | 22.98 |
| 09/28/2026 21:59 | 97 | 22.98 |
| 09/28/2026 21:59 | 41 | 22.985 |
| 09/28/2026 21:59 | 59 | 22.985 |
| 09/28/2026 21:59 | 99 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 200 | 22.99 |
| 09/28/2026 21:59 | 400 | 22.99 |
| 09/28/2026 21:59 | 200 | 22.99 |
| 09/28/2026 21:59 | 200 | 22.99 |
| 09/28/2026 21:59 | 18 | 22.99 |
| 09/28/2026 21:59 | 8 | 22.99 |
| 09/28/2026 21:59 | 150 | 22.99 |
| 09/28/2026 21:59 | 48 | 22.99 |
| 09/28/2026 21:59 | 50 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 300 | 22.99 |
| 09/28/2026 21:59 | 65 | 22.99 |
| 09/28/2026 21:59 | 200 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 600 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 700 | 22.99 |
| 09/28/2026 21:59 | 200 | 22.99 |
| 09/28/2026 21:59 | 300 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 600 | 22.99 |
| 09/28/2026 21:59 | 400 | 22.99 |
| 09/28/2026 21:59 | 400 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 5 | 22.99 |
| 09/28/2026 21:59 | 300 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 64 | 22.99 |
| 09/28/2026 21:59 | 856 | 22.99 |
| 09/28/2026 21:59 | 708 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 12 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 12 | 22.99 |
| 09/28/2026 21:59 | 72 | 22.99 |
| 09/28/2026 21:59 | 55 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 38 | 22.99 |
| 09/28/2026 21:59 | 62 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 58 | 22.99 |
| 09/28/2026 21:59 | 50 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 96 | 22.99 |
| 09/28/2026 21:59 | 200 | 22.99 |
| 09/28/2026 21:59 | 181 | 22.99 |
| 09/28/2026 21:59 | 164 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 66 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 300 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 300 | 22.99 |
| 09/28/2026 21:59 | 6 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 300 | 22.99 |
| 09/28/2026 21:59 | 54 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 200 | 22.985 |
| 09/28/2026 21:59 | 158 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 46 | 22.985 |
| 09/28/2026 21:59 | 53 | 22.985 |
| 09/28/2026 21:59 | 203 | 22.98 |
| 09/28/2026 21:59 | 37 | 22.98 |
| 09/28/2026 21:59 | 22 | 22.98 |
| 09/28/2026 21:59 | 71 | 22.98 |
| 09/28/2026 21:59 | 9 | 22.98 |
| 09/28/2026 21:59 | 32 | 22.98 |
| 09/28/2026 21:58 | 362 | 22.98 |
| 09/28/2026 21:58 | 352 | 22.98 |
| 09/28/2026 21:58 | 254 | 22.98 |
| 09/28/2026 21:58 | 100 | 22.98 |
| 09/28/2026 21:58 | 5 | 22.98 |
| 09/28/2026 21:58 | 5 | 22.98 |
| 09/28/2026 21:58 | 20 | 22.98 |
| 09/28/2026 21:58 | 75 | 22.98 |
| 09/28/2026 21:58 | 25 | 22.98 |
| 09/28/2026 21:58 | 100 | 22.98 |
| 09/28/2026 21:58 | 75 | 22.98 |
| 09/28/2026 21:58 | 1 | 22.985 |
| 09/28/2026 21:58 | 25 | 22.98 |
| 09/28/2026 21:58 | 100 | 22.985 |
| 09/28/2026 21:58 | 89 | 22.98 |
| 09/28/2026 21:58 | 7 | 22.98 |
| 09/28/2026 21:58 | 500 | 22.98 |
| 09/28/2026 21:58 | 100 | 22.98 |
| 09/28/2026 21:58 | 100 | 22.98 |
| 09/28/2026 21:58 | 200 | 22.98 |
| 09/28/2026 21:58 | 100 | 22.98 |
| 09/28/2026 21:58 | 100 | 22.98 |
| 09/28/2026 21:58 | 100 | 22.98 |
| 09/28/2026 21:58 | 801 | 22.98 |
| 09/28/2026 21:58 | 100 | 22.975 |
| 09/28/2026 21:58 | 100 | 22.975 |
| 09/28/2026 21:58 | 100 | 22.975 |
| 09/28/2026 21:58 | 22 | 22.98 |
| 09/28/2026 21:58 | 61 | 22.98 |
| 09/28/2026 21:58 | 78 | 22.98 |
| 09/28/2026 21:58 | 100 | 22.98 |
| 09/28/2026 21:58 | 8 | 22.98 |
| 09/28/2026 21:58 | 2 | 22.98 |
| 09/28/2026 21:58 | 17 | 22.98 |
| 09/28/2026 21:58 | 3 | 22.98 |
| 09/28/2026 21:58 | 2 | 22.98 |
| 09/28/2026 21:58 | 200 | 22.98 |
| 09/28/2026 21:58 | 100 | 22.99 |
| 09/28/2026 21:58 | 200 | 22.99 |
| 09/28/2026 21:58 | 100 | 22.99 |
| 09/28/2026 21:58 | 100 | 22.99 |
| 09/28/2026 21:58 | 100 | 22.99 |
| 09/28/2026 21:58 | 100 | 22.99 |
| 09/28/2026 21:58 | 100 | 22.99 |
| 09/28/2026 21:58 | 2 | 22.99 |
| 09/28/2026 21:58 | 800 | 22.99 |
| 09/28/2026 21:58 | 70 | 22.99 |
| 09/28/2026 21:58 | 100 | 22.99 |
| 09/28/2026 21:58 | 162 | 22.99 |
| 09/28/2026 21:58 | 7 | 22.99 |
| 09/28/2026 21:58 | 100 | 22.99 |
| 09/28/2026 21:58 | 80 | 22.99 |
| 09/28/2026 21:58 | 446 | 22.99 |
| 09/28/2026 21:58 | 100 | 22.99 |
| 09/28/2026 21:58 | 58 | 22.99 |
| 09/28/2026 21:58 | 100 | 22.99 |
| 09/28/2026 21:58 | 72 | 22.99 |
| 09/28/2026 21:58 | 40 | 22.99 |
| 09/28/2026 21:58 | 401 | 22.99 |
| 09/28/2026 21:58 | 100 | 22.99 |
| 09/28/2026 21:58 | 37 | 22.99 |
| 09/28/2026 21:58 | 2 | 22.99 |
| 09/28/2026 21:58 | 100 | 22.99 |
| 09/28/2026 21:58 | 100 | 22.99 |
| 09/28/2026 21:58 | 43 | 22.99 |
| 09/28/2026 21:58 | 57 | 22.99 |
| 09/28/2026 21:58 | 100 | 22.99 |
| 09/28/2026 21:58 | 3 | 22.99 |
| 09/28/2026 21:58 | 100 | 22.99 |
| 09/28/2026 21:58 | 1 | 22.995 |
| 09/28/2026 21:58 | 100 | 22.995 |
| 09/28/2026 21:58 | 80 | 23.00 |
| 09/28/2026 21:58 | 100 | 23.00 |
| 09/28/2026 21:58 | 100 | 23.00 |
| 09/28/2026 21:58 | 100 | 23.00 |
| 09/28/2026 21:58 | 158 | 23.00 |
| 09/28/2026 21:58 | 12 | 23.00 |
| 09/28/2026 21:58 | 100 | 23.005 |
| 09/28/2026 21:58 | 69 | 23.005 |
| 09/28/2026 21:58 | 31 | 23.005 |
| 09/28/2026 21:58 | 100 | 23.00 |
| 09/28/2026 21:58 | 100 | 23.00 |
| 09/28/2026 21:58 | 15 | 23.00 |
| 09/28/2026 21:58 | 100 | 23.00 |
| 09/28/2026 21:58 | 30 | 23.00 |
| 09/28/2026 21:58 | 100 | 22.995 |
| 09/28/2026 21:58 | 100 | 22.995 |
| 09/28/2026 21:58 | 100 | 22.995 |
| 09/28/2026 21:58 | 3 | 23.00 |
| 09/28/2026 21:58 | 32 | 23.00 |
| 09/28/2026 21:58 | 68 | 23.00 |
| 09/28/2026 21:58 | 32 | 23.00 |
| 09/28/2026 21:58 | 4 | 23.00 |
| 09/28/2026 21:58 | 56 | 23.00 |
| 09/28/2026 21:58 | 8 | 23.00 |
| 09/28/2026 21:58 | 17 | 23.00 |
| 09/28/2026 21:58 | 100 | 23.00 |
| 09/28/2026 21:58 | 100 | 23.00 |
| 09/28/2026 21:58 | 17 | 23.00 |
| 09/28/2026 21:58 | 83 | 23.00 |
| 09/28/2026 21:58 | 100 | 23.00 |
| 09/28/2026 21:58 | 4 | 23.00 |
| 09/28/2026 21:58 | 100 | 23.00 |
| 09/28/2026 21:58 | 8 | 23.00 |
| 09/28/2026 21:58 | 100 | 23.00 |
| 09/28/2026 21:58 | 17 | 23.00 |
| 09/28/2026 21:58 | 1100 | 23.00 |
| 09/28/2026 21:58 | 20 | 23.00 |
| 09/28/2026 21:58 | 475 | 23.00 |
| 09/28/2026 21:58 | 25 | 23.00 |
| 09/28/2026 21:58 | 45 | 23.005 |
| 09/28/2026 21:58 | 100 | 23.005 |
| 09/28/2026 21:58 | 158 | 23.005 |
| 09/28/2026 21:58 | 100 | 23.005 |
| 09/28/2026 21:58 | 80 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 2 | 23.01 |
| 09/28/2026 21:58 | 200 | 23.01 |
| 09/28/2026 21:58 | 91 | 23.01 |
| 09/28/2026 21:58 | 432 | 23.01 |
| 09/28/2026 21:58 | 170 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 1100 | 23.01 |
| 09/28/2026 21:58 | 500 | 23.01 |
| 09/28/2026 21:58 | 15 | 23.01 |
| 09/28/2026 21:58 | 80 | 23.01 |
| 09/28/2026 21:58 | 371 | 23.01 |
| 09/28/2026 21:58 | 25 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 200 | 23.01 |
| 09/28/2026 21:58 | 80 | 23.015 |
| 09/28/2026 21:58 | 200 | 23.015 |
| 09/28/2026 21:58 | 200 | 23.015 |
| 09/28/2026 21:58 | 158 | 23.015 |
| 09/28/2026 21:58 | 100 | 23.02 |
| 09/28/2026 21:58 | 3 | 23.02 |
| 09/28/2026 21:58 | 20 | 23.02 |
| 09/28/2026 21:58 | 100 | 23.02 |
| 09/28/2026 21:58 | 200 | 23.02 |
| 09/28/2026 21:58 | 171 | 23.02 |
| 09/28/2026 21:58 | 100 | 23.02 |
| 09/28/2026 21:58 | 1 | 23.02 |
| 09/28/2026 21:58 | 17 | 23.02 |
| 09/28/2026 21:58 | 17 | 23.02 |
| 09/28/2026 21:58 | 200 | 23.02 |
| 09/28/2026 21:58 | 100 | 23.025 |
| 09/28/2026 21:58 | 100 | 23.025 |
| 09/28/2026 21:58 | 15 | 23.025 |
| 09/28/2026 21:58 | 100 | 23.025 |
| 09/28/2026 21:58 | 158 | 23.025 |
| 09/28/2026 21:58 | 100 | 23.025 |
| 09/28/2026 21:58 | 14 | 23.03 |
| 09/28/2026 21:58 | 623 | 23.03 |
| 09/28/2026 21:58 | 368 | 23.03 |
| 09/28/2026 21:58 | 61 | 23.03 |
| 09/28/2026 21:58 | 74 | 23.03 |
| 09/28/2026 21:58 | 2 | 23.03 |
| 09/28/2026 21:58 | 2 | 23.03 |
| 09/28/2026 21:58 | 5 | 23.03 |
| 09/28/2026 21:58 | 300 | 23.03 |
| 09/28/2026 21:58 | 100 | 23.03 |
| 09/28/2026 21:58 | 8 | 23.03 |
| 09/28/2026 21:58 | 100 | 23.03 |
| 09/28/2026 21:58 | 100 | 23.03 |
| 09/28/2026 21:58 | 2 | 23.03 |
| 09/28/2026 21:58 | 100 | 23.03 |
| 09/28/2026 21:58 | 35 | 23.03 |
| 09/28/2026 21:58 | 200 | 23.03 |
| 09/28/2026 21:58 | 900 | 23.03 |
| 09/28/2026 21:58 | 100 | 23.03 |
| 09/28/2026 21:58 | 600 | 23.03 |
| 09/28/2026 21:58 | 2 | 23.03 |
| 09/28/2026 21:58 | 2 | 23.03 |
| 09/28/2026 21:58 | 71 | 23.03 |
| 09/28/2026 21:58 | 100 | 23.03 |
| 09/28/2026 21:58 | 164 | 23.03 |
| 09/28/2026 21:58 | 200 | 23.03 |
| 09/28/2026 21:58 | 417 | 23.03 |
| 09/28/2026 21:58 | 100 | 23.03 |
| 09/28/2026 21:58 | 100 | 23.03 |
| 09/28/2026 21:58 | 100 | 23.03 |
| 09/28/2026 21:58 | 200 | 23.03 |
| 09/28/2026 21:58 | 400 | 23.03 |
| 09/28/2026 21:58 | 9 | 23.03 |
| 09/28/2026 21:58 | 9 | 23.03 |
| 09/28/2026 21:58 | 100 | 23.03 |
| 09/28/2026 21:58 | 100 | 23.03 |
| 09/28/2026 21:58 | 169 | 23.03 |
| 09/28/2026 21:58 | 94 | 23.03 |
| 09/28/2026 21:58 | 41 | 23.03 |
| 09/28/2026 21:58 | 359 | 23.03 |
| 09/28/2026 21:58 | 100 | 23.03 |
| 09/28/2026 21:58 | 100 | 23.03 |
| 09/28/2026 21:58 | 22 | 23.03 |
| 09/28/2026 21:58 | 91 | 23.03 |
| 09/28/2026 21:58 | 9 | 23.03 |
| 09/28/2026 21:58 | 100 | 23.03 |
| 09/28/2026 21:58 | 40 | 23.03 |
| 09/28/2026 21:58 | 100 | 23.035 |
| 09/28/2026 21:58 | 8 | 23.03 |
| 09/28/2026 21:58 | 71 | 23.03 |
| 09/28/2026 21:58 | 14 | 23.035 |
| 09/28/2026 21:58 | 100 | 23.03 |
| 09/28/2026 21:58 | 100 | 23.03 |
| 09/28/2026 21:58 | 100 | 23.035 |
| 09/28/2026 21:58 | 100 | 23.03 |
| 09/28/2026 21:58 | 8 | 23.03 |
| 09/28/2026 21:58 | 100 | 23.035 |
| 09/28/2026 21:58 | 100 | 23.035 |
| 09/28/2026 21:58 | 842 | 23.03 |
| 09/28/2026 21:58 | 200 | 23.03 |
| 09/28/2026 21:58 | 158 | 23.03 |
| 09/28/2026 21:58 | 40 | 23.03 |
| 09/28/2026 21:58 | 100 | 23.03 |
| 09/28/2026 21:58 | 18 | 23.03 |
| 09/28/2026 21:58 | 594 | 23.03 |
| 09/28/2026 21:58 | 100 | 23.03 |
| 09/28/2026 21:58 | 300 | 23.03 |
| 09/28/2026 21:58 | 100 | 23.03 |
| 09/28/2026 21:58 | 100 | 23.03 |
| 09/28/2026 21:58 | 614 | 23.03 |
| 09/28/2026 21:58 | 300 | 23.03 |
| 09/28/2026 21:58 | 100 | 23.025 |
| 09/28/2026 21:58 | 158 | 23.025 |
| 09/28/2026 21:58 | 100 | 23.025 |
| 09/28/2026 21:58 | 100 | 23.025 |
| 09/28/2026 21:58 | 100 | 23.025 |
| 09/28/2026 21:58 | 111 | 23.03 |
| 09/28/2026 21:58 | 100 | 23.03 |
| 09/28/2026 21:58 | 300 | 23.03 |
| 09/28/2026 21:58 | 100 | 23.03 |
| 09/28/2026 21:58 | 5 | 23.03 |
| 09/28/2026 21:58 | 110 | 23.03 |
| 09/28/2026 21:58 | 90 | 23.03 |
| 09/28/2026 21:58 | 614 | 23.04 |
| 09/28/2026 21:58 | 200 | 23.04 |
| 09/28/2026 21:58 | 178 | 23.04 |
| 09/28/2026 21:58 | 500 | 23.04 |
| 09/28/2026 21:58 | 21 | 23.04 |
| 09/28/2026 21:58 | 100 | 23.04 |
| 09/28/2026 21:58 | 79 | 23.04 |
| 09/28/2026 21:58 | 21 | 23.04 |
| 09/28/2026 21:58 | 100 | 23.04 |
| 09/28/2026 21:58 | 100 | 23.04 |
| 09/28/2026 21:58 | 100 | 23.04 |
| 09/28/2026 21:58 | 100 | 23.04 |
| 09/28/2026 21:58 | 307 | 23.04 |
| 09/28/2026 21:58 | 700 | 23.04 |
| 09/28/2026 21:58 | 100 | 23.04 |
| 09/28/2026 21:58 | 100 | 23.04 |
| 09/28/2026 21:58 | 100 | 23.04 |
| 09/28/2026 21:58 | 93 | 23.04 |
| 09/28/2026 21:58 | 7 | 23.04 |
| 09/28/2026 21:58 | 86 | 23.04 |
| 09/28/2026 21:58 | 14 | 23.04 |
| 09/28/2026 21:58 | 100 | 23.04 |
| 09/28/2026 21:58 | 12 | 23.04 |
| 09/28/2026 21:58 | 900 | 23.04 |
| 09/28/2026 21:58 | 100 | 23.04 |
| 09/28/2026 21:58 | 100 | 23.04 |
| 09/28/2026 21:58 | 100 | 23.04 |
| 09/28/2026 21:58 | 100 | 23.04 |
| 09/28/2026 21:58 | 100 | 23.05 |
| 09/28/2026 21:58 | 100 | 23.05 |
| 09/28/2026 21:58 | 167 | 23.05 |
| 09/28/2026 21:58 | 30 | 23.05 |
| 09/28/2026 21:58 | 10 | 23.05 |
| 09/28/2026 21:58 | 100 | 23.055 |
| 09/28/2026 21:58 | 100 | 23.06 |
| 09/28/2026 21:58 | 100 | 23.06 |
| 09/28/2026 21:58 | 14 | 23.06 |
| 09/28/2026 21:58 | 86 | 23.06 |
| 09/28/2026 21:58 | 100 | 23.06 |
| 09/28/2026 21:58 | 100 | 23.06 |
| 09/28/2026 21:58 | 32 | 23.06 |
| 09/28/2026 21:58 | 100 | 23.06 |
| 09/28/2026 21:58 | 100 | 23.06 |
| 09/28/2026 21:58 | 88 | 23.06 |
| 09/28/2026 21:58 | 12 | 23.06 |
| 09/28/2026 21:58 | 100 | 23.06 |
| 09/28/2026 21:58 | 100 | 23.06 |
| 09/28/2026 21:58 | 38 | 23.06 |
| 09/28/2026 21:58 | 62 | 23.06 |
| 09/28/2026 21:58 | 100 | 23.06 |
| 09/28/2026 21:58 | 13 | 23.06 |
| 09/28/2026 21:58 | 100 | 23.06 |
| 09/28/2026 21:58 | 100 | 23.06 |
| 09/28/2026 21:58 | 100 | 23.06 |
| 09/28/2026 21:58 | 100 | 23.06 |
| 09/28/2026 21:58 | 400 | 23.06 |
| 09/28/2026 21:58 | 100 | 23.06 |
| 09/28/2026 21:58 | 40 | 23.06 |
| 09/28/2026 21:58 | 100 | 23.06 |
| 09/28/2026 21:58 | 2 | 23.06 |
| 09/28/2026 21:58 | 100 | 23.06 |
| 09/28/2026 21:58 | 3 | 23.06 |
| 09/28/2026 21:58 | 2 | 23.06 |
| 09/28/2026 21:58 | 51 | 23.06 |
| 09/28/2026 21:58 | 100 | 23.06 |
| 09/28/2026 21:58 | 20 | 23.06 |
| 09/28/2026 21:58 | 100 | 23.06 |
| 09/28/2026 21:58 | 200 | 23.06 |
| 09/28/2026 21:58 | 3 | 23.06 |
| 09/28/2026 21:58 | 89 | 23.065 |
| 09/28/2026 21:58 | 158 | 23.065 |
| 09/28/2026 21:58 | 100 | 23.065 |
| 09/28/2026 21:58 | 100 | 23.065 |
| 09/28/2026 21:58 | 100 | 23.07 |
| 09/28/2026 21:58 | 100 | 23.07 |
| 09/28/2026 21:58 | 200 | 23.07 |
| 09/28/2026 21:58 | 300 | 23.07 |
| 09/28/2026 21:58 | 100 | 23.07 |
| 09/28/2026 21:58 | 100 | 23.07 |
| 09/28/2026 21:58 | 100 | 23.07 |
| 09/28/2026 21:58 | 100 | 23.07 |
| 09/28/2026 21:58 | 100 | 23.07 |
| 09/28/2026 21:58 | 57 | 23.07 |
| 09/28/2026 21:58 | 430 | 23.07 |
| 09/28/2026 21:58 | 77 | 23.07 |
| 09/28/2026 21:58 | 100 | 23.07 |
| 09/28/2026 21:58 | 200 | 23.07 |
| 09/28/2026 21:58 | 100 | 23.07 |
| 09/28/2026 21:58 | 172 | 23.07 |
| 09/28/2026 21:58 | 100 | 23.07 |
| 09/28/2026 21:58 | 100 | 23.07 |
| 09/28/2026 21:58 | 100 | 23.075 |
| 09/28/2026 21:57 | 893 | 23.07 |
| 09/28/2026 21:57 | 100 | 23.07 |
| 09/28/2026 21:57 | 207 | 23.07 |
| 09/28/2026 21:57 | 93 | 23.07 |
| 09/28/2026 21:57 | 100 | 23.07 |
| 09/28/2026 21:57 | 100 | 23.07 |
| 09/28/2026 21:57 | 100 | 23.065 |
| 09/28/2026 21:57 | 100 | 23.07 |
| 09/28/2026 21:57 | 200 | 23.07 |
| 09/28/2026 21:57 | 200 | 23.07 |
| 09/28/2026 21:57 | 100 | 23.07 |
| 09/28/2026 21:57 | 100 | 23.07 |
| 09/28/2026 21:57 | 89 | 23.07 |
| 09/28/2026 21:57 | 1 | 23.07 |
| 09/28/2026 21:57 | 100 | 23.07 |
| 09/28/2026 21:57 | 90 | 23.07 |
| 09/28/2026 21:57 | 80 | 23.07 |
| 09/28/2026 21:57 | 83 | 23.07 |
| 09/28/2026 21:57 | 170 | 23.07 |
| 09/28/2026 21:57 | 100 | 23.07 |
| 09/28/2026 21:57 | 170 | 23.07 |
| 09/28/2026 21:57 | 100 | 23.07 |
| 09/28/2026 21:57 | 100 | 23.075 |
| 09/28/2026 21:57 | 100 | 23.075 |
| 09/28/2026 21:57 | 100 | 23.075 |
| 09/28/2026 21:57 | 100 | 23.075 |
| 09/28/2026 21:57 | 100 | 23.075 |
| 09/28/2026 21:57 | 1 | 23.07 |
| 09/28/2026 21:57 | 100 | 23.07 |
| 09/28/2026 21:57 | 100 | 23.07 |
| 09/28/2026 21:57 | 111 | 23.07 |
| 09/28/2026 21:57 | 100 | 23.07 |
| 09/28/2026 21:57 | 20 | 23.07 |
| 09/28/2026 21:57 | 100 | 23.07 |
| 09/28/2026 21:57 | 160 | 23.07 |
| 09/28/2026 21:57 | 18 | 23.07 |
| 09/28/2026 21:57 | 100 | 23.065 |
| 09/28/2026 21:57 | 50 | 23.065 |
| 09/28/2026 21:57 | 168 | 23.07 |
| 09/28/2026 21:57 | 100 | 23.075 |
| 09/28/2026 21:57 | 300 | 23.07 |
| 09/28/2026 21:57 | 100 | 23.07 |
| 09/28/2026 21:57 | 133 | 23.07 |
| 09/28/2026 21:57 | 158 | 23.065 |
| 09/28/2026 21:57 | 100 | 23.07 |
| 09/28/2026 21:57 | 600 | 23.07 |
| 09/28/2026 21:57 | 10 | 23.07 |
| 09/28/2026 21:57 | 100 | 23.07 |
| 09/28/2026 21:57 | 100 | 23.07 |
| 09/28/2026 21:57 | 100 | 23.07 |
| 09/28/2026 21:57 | 100 | 23.08 |
| 09/28/2026 21:57 | 591 | 23.08 |
| 09/28/2026 21:57 | 100 | 23.08 |
| 09/28/2026 21:57 | 509 | 23.08 |
| 09/28/2026 21:57 | 58 | 23.09 |
| 09/28/2026 21:57 | 42 | 23.09 |
| 09/28/2026 21:57 | 158 | 23.095 |
| 09/28/2026 21:57 | 8 | 23.10 |
| 09/28/2026 21:57 | 100 | 23.10 |
| 09/28/2026 21:57 | 24 | 23.10 |
| 09/28/2026 21:57 | 88 | 23.10 |
| 09/28/2026 21:57 | 12 | 23.10 |
| 09/28/2026 21:57 | 383 | 23.11 |
| 09/28/2026 21:57 | 100 | 23.11 |
| 09/28/2026 21:57 | 100 | 23.11 |
| 09/28/2026 21:57 | 200 | 23.11 |
| 09/28/2026 21:57 | 5 | 23.11 |
| 09/28/2026 21:57 | 200 | 23.12 |
| 09/28/2026 21:57 | 100 | 23.12 |
| 09/28/2026 21:57 | 100 | 23.12 |
| 09/28/2026 21:57 | 100 | 23.12 |
| 09/28/2026 21:57 | 75 | 23.12 |
| 09/28/2026 21:57 | 100 | 23.12 |
| 09/28/2026 21:57 | 100 | 23.12 |
| 09/28/2026 21:57 | 100 | 23.12 |
| 09/28/2026 21:57 | 200 | 23.12 |
| 09/28/2026 21:57 | 100 | 23.13 |
| 09/28/2026 21:57 | 40 | 23.13 |
| 09/28/2026 21:57 | 300 | 23.13 |
| 09/28/2026 21:57 | 200 | 23.13 |
| 09/28/2026 21:57 | 100 | 23.13 |
| 09/28/2026 21:57 | 100 | 23.13 |
| 09/28/2026 21:57 | 100 | 23.13 |
| 09/28/2026 21:57 | 80 | 23.13 |
| 09/28/2026 21:57 | 166 | 23.13 |
| 09/28/2026 21:57 | 100 | 23.13 |
| 09/28/2026 21:57 | 100 | 23.13 |
| 09/28/2026 21:57 | 100 | 23.13 |
| 09/28/2026 21:57 | 1 | 23.13 |
| 09/28/2026 21:57 | 100 | 23.135 |
| 09/28/2026 21:57 | 100 | 23.135 |
| 09/28/2026 21:57 | 100 | 23.135 |
| 09/28/2026 21:57 | 90 | 23.14 |
| 09/28/2026 21:57 | 10 | 23.14 |
| 09/28/2026 21:57 | 10 | 23.14 |
| 09/28/2026 21:57 | 52 | 23.14 |
| 09/28/2026 21:57 | 100 | 23.14 |
| 09/28/2026 21:57 | 100 | 23.14 |
| 09/28/2026 21:57 | 100 | 23.14 |
| 09/28/2026 21:57 | 148 | 23.14 |
| 09/28/2026 21:57 | 100 | 23.14 |
| 09/28/2026 21:57 | 100 | 23.14 |
| 09/28/2026 21:57 | 264 | 23.14 |
| 09/28/2026 21:57 | 22 | 23.14 |
| 09/28/2026 21:57 | 54 | 23.14 |
| 09/28/2026 21:57 | 900 | 23.14 |
| 09/28/2026 21:57 | 99 | 23.14 |
| 09/28/2026 21:57 | 100 | 23.14 |
| 09/28/2026 21:57 | 1 | 23.14 |
| 09/28/2026 21:57 | 80 | 23.14 |
| 09/28/2026 21:57 | 325 | 23.14 |
| 09/28/2026 21:57 | 100 | 23.14 |
| 09/28/2026 21:57 | 100 | 23.14 |
| 09/28/2026 21:57 | 100 | 23.14 |
| 09/28/2026 21:57 | 244 | 23.14 |
| 09/28/2026 21:57 | 300 | 23.14 |
| 09/28/2026 21:57 | 171 | 23.14 |
| 09/28/2026 21:57 | 100 | 23.14 |
| 09/28/2026 21:57 | 100 | 23.14 |
| 09/28/2026 21:57 | 100 | 23.145 |
| 09/28/2026 21:57 | 158 | 23.145 |
| 09/28/2026 21:57 | 99 | 23.145 |
| 09/28/2026 21:57 | 1 | 23.145 |
| 09/28/2026 21:56 | 20 | 23.15 |
| 09/28/2026 21:56 | 4 | 23.15 |
| 09/28/2026 21:56 | 100 | 23.14 |
| 09/28/2026 21:56 | 100 | 23.14 |
| 09/28/2026 21:56 | 100 | 23.14 |
| 09/28/2026 21:56 | 100 | 23.14 |
| 09/28/2026 21:56 | 100 | 23.14 |
| 09/28/2026 21:56 | 21 | 23.14 |
| 09/28/2026 21:56 | 100 | 23.14 |
| 09/28/2026 21:56 | 100 | 23.14 |
| 09/28/2026 21:56 | 42 | 23.13 |
| 09/28/2026 21:56 | 158 | 23.135 |
| 09/28/2026 21:56 | 100 | 23.135 |
| 09/28/2026 21:56 | 100 | 23.13 |
| 09/28/2026 21:56 | 100 | 23.13 |
| 09/28/2026 21:56 | 100 | 23.13 |
| 09/28/2026 21:56 | 100 | 23.13 |
| 09/28/2026 21:56 | 95 | 23.12 |
| 09/28/2026 21:56 | 80 | 23.12 |
| 09/28/2026 21:56 | 100 | 23.12 |
| 09/28/2026 21:56 | 100 | 23.12 |
| 09/28/2026 21:56 | 200 | 23.12 |
| 09/28/2026 21:56 | 100 | 23.12 |
| 09/28/2026 21:56 | 100 | 23.12 |
| 09/28/2026 21:56 | 100 | 23.12 |
| 09/28/2026 21:56 | 300 | 23.12 |
| 09/28/2026 21:56 | 100 | 23.115 |
| 09/28/2026 21:56 | 100 | 23.115 |
| 09/28/2026 21:56 | 100 | 23.115 |
| 09/28/2026 21:56 | 5 | 23.115 |
| 09/28/2026 21:56 | 100 | 23.12 |
| 09/28/2026 21:56 | 218 | 23.12 |
| 09/28/2026 21:56 | 100 | 23.12 |
| 09/28/2026 21:56 | 100 | 23.12 |
| 09/28/2026 21:56 | 131 | 23.12 |
| 09/28/2026 21:56 | 154 | 23.12 |
| 09/28/2026 21:56 | 100 | 23.12 |
| 09/28/2026 21:56 | 200 | 23.12 |
| 09/28/2026 21:56 | 200 | 23.12 |
| 09/28/2026 21:56 | 333 | 23.12 |
| 09/28/2026 21:56 | 100 | 23.12 |
| 09/28/2026 21:56 | 100 | 23.12 |
| 09/28/2026 21:56 | 100 | 23.12 |
| 09/28/2026 21:56 | 100 | 23.12 |
| 09/28/2026 21:56 | 100 | 23.12 |
| 09/28/2026 21:56 | 100 | 23.12 |
| 09/28/2026 21:56 | 2 | 23.12 |
| 09/28/2026 21:56 | 10 | 23.12 |
| 09/28/2026 21:56 | 103 | 23.12 |
| 09/28/2026 21:56 | 237 | 23.13 |
| 09/28/2026 21:56 | 200 | 23.13 |
| 09/28/2026 21:56 | 100 | 23.13 |
| 09/28/2026 21:56 | 100 | 23.13 |
| 09/28/2026 21:56 | 508 | 23.13 |
| 09/28/2026 21:56 | 86 | 23.13 |
| 09/28/2026 21:56 | 100 | 23.13 |
| 09/28/2026 21:56 | 100 | 23.13 |
| 09/28/2026 21:56 | 100 | 23.13 |
| 09/28/2026 21:56 | 100 | 23.13 |
| 09/28/2026 21:56 | 100 | 23.13 |
| 09/28/2026 21:56 | 100 | 23.13 |
| 09/28/2026 21:56 | 100 | 23.14 |
| 09/28/2026 21:56 | 80 | 23.14 |
| 09/28/2026 21:56 | 168 | 23.14 |
| 09/28/2026 21:56 | 100 | 23.145 |
| 09/28/2026 21:56 | 100 | 23.145 |
| 09/28/2026 21:56 | 20 | 23.14 |
| 09/28/2026 21:56 | 100 | 23.14 |
| 09/28/2026 21:56 | 20 | 23.14 |
| 09/28/2026 21:56 | 95 | 23.14 |
| 09/28/2026 21:56 | 100 | 23.14 |
| 09/28/2026 21:56 | 100 | 23.14 |
| 09/28/2026 21:56 | 483 | 23.14 |
| 09/28/2026 21:56 | 17 | 23.14 |
| 09/28/2026 21:56 | 1 | 23.135 |
| 09/28/2026 21:56 | 100 | 23.135 |
| 09/28/2026 21:56 | 100 | 23.13 |
| 09/28/2026 21:56 | 100 | 23.13 |
| 09/28/2026 21:56 | 200 | 23.13 |
| 09/28/2026 21:56 | 100 | 23.13 |
| 09/28/2026 21:56 | 100 | 23.13 |
| 09/28/2026 21:56 | 100 | 23.13 |
| 09/28/2026 21:56 | 26 | 23.135 |
| 09/28/2026 21:56 | 100 | 23.135 |
| 09/28/2026 21:56 | 100 | 23.135 |
| 09/28/2026 21:56 | 66 | 23.13 |
| 09/28/2026 21:56 | 100 | 23.13 |
| 09/28/2026 21:56 | 100 | 23.13 |
| 09/28/2026 21:56 | 100 | 23.13 |
| 09/28/2026 21:56 | 70 | 23.13 |
| 09/28/2026 21:56 | 70 | 23.13 |
| 09/28/2026 21:56 | 100 | 23.12 |
| 09/28/2026 21:56 | 100 | 23.12 |
| 09/28/2026 21:56 | 100 | 23.12 |
| 09/28/2026 21:56 | 92 | 23.12 |
| 09/28/2026 21:56 | 100 | 23.12 |
| 09/28/2026 21:56 | 3038 | 23.12 |
| 09/28/2026 21:56 | 100 | 23.12 |
| 09/28/2026 21:56 | 100 | 23.12 |
| 09/28/2026 21:56 | 1962 | 23.12 |
| 09/28/2026 21:56 | 100 | 23.12 |
| 09/28/2026 21:56 | 100 | 23.115 |
| 09/28/2026 21:56 | 100 | 23.115 |
| 09/28/2026 21:56 | 92 | 23.115 |
| 09/28/2026 21:55 | 8 | 23.115 |
| 09/28/2026 21:55 | 170 | 23.11 |
| 09/28/2026 21:55 | 200 | 23.11 |
| 09/28/2026 21:55 | 100 | 23.11 |
| 09/28/2026 21:55 | 100 | 23.11 |
| 09/28/2026 21:55 | 100 | 23.11 |
| 09/28/2026 21:55 | 100 | 23.105 |
| 09/28/2026 21:55 | 100 | 23.11 |
| 09/28/2026 21:55 | 100 | 23.11 |
| 09/28/2026 21:55 | 165 | 23.11 |
| 09/28/2026 21:55 | 100 | 23.11 |
| 09/28/2026 21:55 | 90 | 23.11 |
| 09/28/2026 21:55 | 100 | 23.11 |
| 09/28/2026 21:55 | 56 | 23.11 |
| 09/28/2026 21:55 | 100 | 23.105 |
| 09/28/2026 21:55 | 100 | 23.11 |
| 09/28/2026 21:55 | 100 | 23.11 |
| 09/28/2026 21:55 | 200 | 23.11 |
| 09/28/2026 21:55 | 100 | 23.11 |
| 09/28/2026 21:55 | 100 | 23.11 |
| 09/28/2026 21:55 | 100 | 23.11 |
| 09/28/2026 21:55 | 300 | 23.11 |
| 09/28/2026 21:55 | 100 | 23.11 |
| 09/28/2026 21:55 | 7000 | 23.11 |
| 09/28/2026 21:55 | 2 | 23.11 |
| 09/28/2026 21:55 | 66 | 23.11 |
| 09/28/2026 21:55 | 20 | 23.11 |
| 09/28/2026 21:55 | 158 | 23.115 |
| 09/28/2026 21:55 | 1200 | 23.115 |
| 09/28/2026 21:55 | 100 | 23.115 |
| 09/28/2026 21:55 | 100 | 23.115 |
| 09/28/2026 21:55 | 100 | 23.12 |
| 09/28/2026 21:55 | 100 | 23.12 |
| 09/28/2026 21:55 | 100 | 23.12 |
| 09/28/2026 21:55 | 100 | 23.12 |
| 09/28/2026 21:55 | 100 | 23.12 |
| 09/28/2026 21:55 | 53 | 23.12 |
| 09/28/2026 21:55 | 100 | 23.12 |
| 09/28/2026 21:55 | 200 | 23.12 |
| 09/28/2026 21:55 | 100 | 23.12 |
| 09/28/2026 21:55 | 100 | 23.12 |
| 09/28/2026 21:55 | 60 | 23.12 |
| 09/28/2026 21:55 | 40 | 23.12 |
| 09/28/2026 21:55 | 100 | 23.12 |
| 09/28/2026 21:55 | 100 | 23.12 |
| 09/28/2026 21:55 | 100 | 23.12 |
| 09/28/2026 21:55 | 22 | 23.12 |
| 09/28/2026 21:55 | 100 | 23.12 |
| 09/28/2026 21:55 | 1 | 23.12 |
| 09/28/2026 21:55 | 20 | 23.12 |
| 09/28/2026 21:55 | 175 | 23.12 |
| 09/28/2026 21:55 | 21 | 23.12 |
| 09/28/2026 21:55 | 1 | 23.125 |
| 09/28/2026 21:55 | 2 | 23.125 |
| 09/28/2026 21:55 | 100 | 23.12 |
| 09/28/2026 21:55 | 20 | 23.12 |
| 09/28/2026 21:55 | 8 | 23.12 |
| 09/28/2026 21:55 | 100 | 23.12 |
| 09/28/2026 21:55 | 100 | 23.12 |
| 09/28/2026 21:55 | 1 | 23.11 |
| 09/28/2026 21:55 | 99 | 23.11 |
| 09/28/2026 21:55 | 100 | 23.11 |
| 09/28/2026 21:55 | 14 | 23.11 |
| 09/28/2026 21:55 | 15 | 23.11 |
| 09/28/2026 21:55 | 19 | 23.11 |
| 09/28/2026 21:55 | 16 | 23.11 |
| 09/28/2026 21:55 | 301 | 23.11 |
| 09/28/2026 21:55 | 8 | 23.11 |
| 09/28/2026 21:55 | 100 | 23.105 |
| 09/28/2026 21:55 | 79 | 23.105 |
| 09/28/2026 21:55 | 100 | 23.10 |
| 09/28/2026 21:54 | 100 | 23.10 |
| 09/28/2026 21:54 | 200 | 23.10 |
| 09/28/2026 21:54 | 100 | 23.10 |
| 09/28/2026 21:54 | 100 | 23.10 |
| 09/28/2026 21:54 | 100 | 23.10 |
| 09/28/2026 21:54 | 125 | 23.10 |
| 09/28/2026 21:54 | 173 | 23.10 |
| 09/28/2026 21:54 | 100 | 23.10 |
| 09/28/2026 21:54 | 100 | 23.10 |
| 09/28/2026 21:54 | 100 | 23.10 |
| 09/28/2026 21:54 | 100 | 23.10 |
| 09/28/2026 21:54 | 48 | 23.10 |
| 09/28/2026 21:54 | 100 | 23.10 |
| 09/28/2026 21:54 | 100 | 23.10 |
| 09/28/2026 21:54 | 100 | 23.10 |
| 09/28/2026 21:54 | 29 | 23.11 |
| 09/28/2026 21:54 | 2 | 23.11 |
| 09/28/2026 21:54 | 100 | 23.11 |
| 09/28/2026 21:54 | 200 | 23.11 |
| 09/28/2026 21:54 | 83 | 23.11 |
| 09/28/2026 21:54 | 451 | 23.11 |
| 09/28/2026 21:54 | 29 | 23.11 |
| 09/28/2026 21:54 | 130 | 23.11 |
| 09/28/2026 21:54 | 70 | 23.11 |
| 09/28/2026 21:54 | 95 | 23.11 |
| 09/28/2026 21:54 | 5 | 23.11 |
| 09/28/2026 21:54 | 5 | 23.115 |
| 09/28/2026 21:54 | 100 | 23.115 |
| 09/28/2026 21:54 | 85 | 23.115 |
| 09/28/2026 21:54 | 100 | 23.115 |
| 09/28/2026 21:54 | 163 | 23.12 |
| 09/28/2026 21:54 | 20 | 23.12 |
| 09/28/2026 21:54 | 141 | 23.12 |
| 09/28/2026 21:54 | 100 | 23.12 |
| 09/28/2026 21:54 | 426 | 23.12 |
| 09/28/2026 21:54 | 1 | 23.12 |
| 09/28/2026 21:54 | 20 | 23.12 |
| 09/28/2026 21:54 | 118 | 23.12 |
| 09/28/2026 21:54 | 48 | 23.12 |
| 09/28/2026 21:54 | 71 | 23.125 |
| 09/28/2026 21:54 | 20 | 23.125 |
| 09/28/2026 21:53 | 16 | 23.12 |
| 09/28/2026 21:53 | 100 | 23.12 |
| 09/28/2026 21:53 | 100 | 23.12 |
| 09/28/2026 21:53 | 100 | 23.12 |
| 09/28/2026 21:53 | 20 | 23.12 |
| 09/28/2026 21:53 | 5 | 23.12 |
| 09/28/2026 21:53 | 35 | 23.12 |
| 09/28/2026 21:53 | 100 | 23.125 |
| 09/28/2026 21:53 | 1 | 23.13 |
| 09/28/2026 21:53 | 80 | 23.12 |
| 09/28/2026 21:53 | 100 | 23.12 |
| 09/28/2026 21:53 | 100 | 23.12 |
| 09/28/2026 21:53 | 200 | 23.12 |
| 09/28/2026 21:53 | 1 | 23.115 |
| 09/28/2026 21:52 | 2 | 23.12 |
| 09/28/2026 21:52 | 100 | 23.12 |
| 09/28/2026 21:52 | 100 | 23.12 |
| 09/28/2026 21:52 | 5 | 23.12 |
| 09/28/2026 21:52 | 167 | 23.12 |
| 09/28/2026 21:52 | 20 | 23.12 |
| 09/28/2026 21:52 | 100 | 23.12 |
| 09/28/2026 21:52 | 430 | 23.12 |
| 09/28/2026 21:52 | 10 | 23.12 |
| 09/28/2026 21:52 | 100 | 23.125 |
| 09/28/2026 21:52 | 42 | 23.13 |
| 09/28/2026 21:52 | 158 | 23.125 |
| 09/28/2026 21:52 | 45 | 23.13 |
| 09/28/2026 21:52 | 100 | 23.13 |
| 09/28/2026 21:52 | 39 | 23.13 |
| 09/28/2026 21:52 | 100 | 23.135 |
| 09/28/2026 21:52 | 100 | 23.13 |
| 09/28/2026 21:52 | 58 | 23.13 |
| 09/28/2026 21:52 | 42 | 23.13 |
| 09/28/2026 21:52 | 100 | 23.13 |
| 09/28/2026 21:52 | 158 | 23.125 |
| 09/28/2026 21:52 | 100 | 23.125 |
| 09/28/2026 21:52 | 300 | 23.13 |
| 09/28/2026 21:52 | 100 | 23.13 |
| 09/28/2026 21:52 | 100 | 23.13 |
| 09/28/2026 21:52 | 100 | 23.13 |
| 09/28/2026 21:52 | 500 | 23.13 |
| 09/28/2026 21:52 | 158 | 23.135 |
| 09/28/2026 21:52 | 100 | 23.135 |
| 09/28/2026 21:52 | 158 | 23.135 |
| 09/28/2026 21:52 | 40 | 23.14 |
| 09/28/2026 21:52 | 86 | 23.14 |
| 09/28/2026 21:52 | 100 | 23.14 |
| 09/28/2026 21:52 | 15 | 23.14 |
| 09/28/2026 21:52 | 5 | 23.14 |
| 09/28/2026 21:52 | 500 | 23.14 |
| 09/28/2026 21:52 | 5 | 23.145 |
| 09/28/2026 21:52 | 5 | 23.15 |
| 09/28/2026 21:52 | 5 | 23.15 |
| 09/28/2026 21:52 | 88 | 23.16 |
| 09/28/2026 21:52 | 100 | 23.16 |
| 09/28/2026 21:52 | 5 | 23.16 |
| 09/28/2026 21:52 | 100 | 23.16 |
| 09/28/2026 21:52 | 3 | 23.16 |
| 09/28/2026 21:52 | 2 | 23.16 |
| 09/28/2026 21:52 | 100 | 23.16 |
| 09/28/2026 21:52 | 100 | 23.16 |
| 09/28/2026 21:52 | 200 | 23.17 |
| 09/28/2026 21:52 | 100 | 23.17 |
| 09/28/2026 21:52 | 100 | 23.17 |
| 09/28/2026 21:52 | 100 | 23.17 |
| 09/28/2026 21:52 | 175 | 23.17 |
| 09/28/2026 21:52 | 411 | 23.17 |
| 09/28/2026 21:52 | 100 | 23.17 |
| 09/28/2026 21:52 | 5 | 23.17 |
| 09/28/2026 21:52 | 300 | 23.17 |
| 09/28/2026 21:52 | 100 | 23.17 |
| 09/28/2026 21:52 | 10 | 23.17 |
| 09/28/2026 21:52 | 5 | 23.17 |
| 09/28/2026 21:52 | 100 | 23.175 |
| 09/28/2026 21:51 | 1900 | 23.18 |
| 09/28/2026 21:51 | 100 | 23.18 |
| 09/28/2026 21:51 | 125 | 23.19 |
| 09/28/2026 21:51 | 125 | 23.19 |
| 09/28/2026 21:51 | 100 | 23.18 |
| 09/28/2026 21:51 | 200 | 23.18 |
| 09/28/2026 21:51 | 362 | 23.18 |
| 09/28/2026 21:51 | 62 | 23.18 |
| 09/28/2026 21:51 | 9 | 23.18 |
| 09/28/2026 21:51 | 20 | 23.185 |
| 09/28/2026 21:51 | 22 | 23.18 |
| 09/28/2026 21:51 | 99 | 23.18 |
| 09/28/2026 21:51 | 62 | 23.18 |
| 09/28/2026 21:51 | 62 | 23.18 |
| 09/28/2026 21:51 | 100 | 23.18 |
| 09/28/2026 21:51 | 95 | 23.18 |
| 09/28/2026 21:51 | 45 | 23.18 |
| 09/28/2026 21:51 | 200 | 23.18 |
| 09/28/2026 21:51 | 100 | 23.18 |
| 09/28/2026 21:51 | 300 | 23.18 |
| 09/28/2026 21:51 | 100 | 23.18 |
| 09/28/2026 21:51 | 100 | 23.18 |
| 09/28/2026 21:51 | 100 | 23.175 |
| 09/28/2026 21:51 | 200 | 23.18 |
| 09/28/2026 21:51 | 100 | 23.18 |
| 09/28/2026 21:51 | 596 | 23.18 |
| 09/28/2026 21:51 | 404 | 23.18 |
| 09/28/2026 21:51 | 20 | 23.18 |
| 09/28/2026 21:51 | 171 | 23.18 |
| 09/28/2026 21:51 | 191 | 23.18 |
| 09/28/2026 21:51 | 129 | 23.18 |
| 09/28/2026 21:51 | 100 | 23.18 |
| 09/28/2026 21:51 | 100 | 23.18 |
| 09/28/2026 21:51 | 158 | 23.185 |
| 09/28/2026 21:51 | 158 | 23.185 |
| 09/28/2026 21:51 | 100 | 23.19 |
| 09/28/2026 21:51 | 100 | 23.19 |
| 09/28/2026 21:51 | 100 | 23.19 |
| 09/28/2026 21:51 | 508 | 23.19 |
| 09/28/2026 21:51 | 325 | 23.19 |
| 09/28/2026 21:51 | 100 | 23.19 |
| 09/28/2026 21:51 | 200 | 23.19 |
| 09/28/2026 21:51 | 158 | 23.185 |
| 09/28/2026 21:51 | 239 | 23.185 |
| 09/28/2026 21:51 | 377 | 23.185 |
| 09/28/2026 21:51 | 484 | 23.185 |
| 09/28/2026 21:51 | 100 | 23.185 |
| 09/28/2026 21:51 | 178 | 23.19 |
| 09/28/2026 21:51 | 100 | 23.19 |
| 09/28/2026 21:51 | 100 | 23.19 |
| 09/28/2026 21:51 | 200 | 23.19 |
| 09/28/2026 21:51 | 100 | 23.19 |
| 09/28/2026 21:51 | 1 | 23.19 |
| 09/28/2026 21:51 | 94 | 23.19 |
| 09/28/2026 21:51 | 6 | 23.19 |
| 09/28/2026 21:51 | 74 | 23.19 |
| 09/28/2026 21:51 | 25 | 23.19 |
| 09/28/2026 21:51 | 100 | 23.18 |
| 09/28/2026 21:51 | 100 | 23.165 |
| 09/28/2026 21:51 | 100 | 23.165 |
| 09/28/2026 21:51 | 100 | 23.17 |
| 09/28/2026 21:51 | 100 | 23.17 |
| 09/28/2026 21:51 | 52 | 23.17 |
| 09/28/2026 21:51 | 100 | 23.17 |
| 09/28/2026 21:51 | 100 | 23.17 |
| 09/28/2026 21:51 | 80 | 23.17 |
| 09/28/2026 21:51 | 80 | 23.17 |
| 09/28/2026 21:51 | 100 | 23.17 |
| 09/28/2026 21:51 | 100 | 23.17 |
| 09/28/2026 21:50 | 105 | 23.16 |
| 09/28/2026 21:50 | 9 | 23.16 |
| 09/28/2026 21:50 | 2 | 23.165 |
| 09/28/2026 21:50 | 100 | 23.165 |
| 09/28/2026 21:50 | 5 | 23.165 |
| 09/28/2026 21:50 | 100 | 23.16 |
| 09/28/2026 21:50 | 160 | 23.16 |
| 09/28/2026 21:50 | 80 | 23.155 |
| 09/28/2026 21:50 | 100 | 23.15 |
| 09/28/2026 21:50 | 20 | 23.16 |
| 09/28/2026 21:50 | 5 | 23.16 |
| 09/28/2026 21:50 | 100 | 23.16 |
| 09/28/2026 21:50 | 900 | 23.16 |
| 09/28/2026 21:50 | 12 | 23.16 |
| 09/28/2026 21:50 | 100 | 23.16 |
| 09/28/2026 21:49 | 1 | 23.17 |
| 09/28/2026 21:49 | 167 | 23.17 |
| 09/28/2026 21:49 | 126 | 23.175 |
| 09/28/2026 21:49 | 1 | 23.17 |
| 09/28/2026 21:49 | 100 | 23.17 |
| 09/28/2026 21:49 | 80 | 23.17 |
| 09/28/2026 21:49 | 100 | 23.17 |
| 09/28/2026 21:49 | 100 | 23.17 |
| 09/28/2026 21:49 | 100 | 23.17 |
| 09/28/2026 21:49 | 100 | 23.17 |
| 09/28/2026 21:49 | 5 | 23.17 |
| 09/28/2026 21:49 | 12 | 23.17 |
| 09/28/2026 21:49 | 10 | 23.17 |
| 09/28/2026 21:49 | 24 | 23.17 |
| 09/28/2026 21:49 | 80 | 23.17 |
| 09/28/2026 21:49 | 100 | 23.17 |
| 09/28/2026 21:49 | 158 | 23.175 |
| 09/28/2026 21:49 | 2 | 23.18 |
| 09/28/2026 21:49 | 168 | 23.18 |
| 09/28/2026 21:49 | 5 | 23.18 |
| 09/28/2026 21:49 | 100 | 23.18 |
| 09/28/2026 21:49 | 100 | 23.18 |
| 09/28/2026 21:49 | 1000 | 23.18 |
| 09/28/2026 21:49 | 5 | 23.185 |
| 09/28/2026 21:49 | 81 | 23.19 |
| 09/28/2026 21:49 | 1 | 23.19 |
| 09/28/2026 21:49 | 197 | 23.19 |
| 09/28/2026 21:49 | 172 | 23.19 |
| 09/28/2026 21:49 | 40 | 23.19 |
| 09/28/2026 21:49 | 80 | 23.19 |
| 09/28/2026 21:49 | 20 | 23.19 |
| 09/28/2026 21:49 | 100 | 23.195 |
| 09/28/2026 21:49 | 1 | 23.195 |
| 09/28/2026 21:49 | 100 | 23.195 |
| 09/28/2026 21:49 | 100 | 23.195 |
| 09/28/2026 21:48 | 56 | 23.195 |
| 09/28/2026 21:48 | 100 | 23.19 |
| 09/28/2026 21:48 | 100 | 23.185 |
| 09/28/2026 21:48 | 20 | 23.18 |
| 09/28/2026 21:48 | 80 | 23.18 |
| 09/28/2026 21:48 | 137 | 23.175 |
| 09/28/2026 21:48 | 100 | 23.18 |
| 09/28/2026 21:48 | 100 | 23.18 |
| 09/28/2026 21:48 | 100 | 23.18 |
| 09/28/2026 21:48 | 100 | 23.18 |
| 09/28/2026 21:48 | 200 | 23.18 |
| 09/28/2026 21:48 | 100 | 23.18 |
| 09/28/2026 21:48 | 500 | 23.18 |
| 09/28/2026 21:48 | 100 | 23.18 |
| 09/28/2026 21:48 | 100 | 23.19 |
| 09/28/2026 21:48 | 166 | 23.19 |
| 09/28/2026 21:48 | 163 | 23.19 |
| 09/28/2026 21:48 | 5 | 23.195 |
| 09/28/2026 21:48 | 100 | 23.19 |
| 09/28/2026 21:48 | 100 | 23.19 |
| 09/28/2026 21:48 | 200 | 23.19 |
| 09/28/2026 21:48 | 80 | 23.19 |
| 09/28/2026 21:48 | 34 | 23.19 |
| 09/28/2026 21:48 | 200 | 23.19 |
| 09/28/2026 21:48 | 200 | 23.19 |
| 09/28/2026 21:48 | 8 | 23.19 |
| 09/28/2026 21:48 | 200 | 23.19 |
| 09/28/2026 21:48 | 100 | 23.19 |
| 09/28/2026 21:48 | 100 | 23.19 |
| 09/28/2026 21:48 | 100 | 23.19 |
| 09/28/2026 21:48 | 100 | 23.19 |
| 09/28/2026 21:48 | 85 | 23.19 |
| 09/28/2026 21:48 | 15 | 23.19 |
| 09/28/2026 21:48 | 6 | 23.19 |
| 09/28/2026 21:48 | 30 | 23.19 |
| 09/28/2026 21:48 | 80 | 23.19 |
| 09/28/2026 21:48 | 100 | 23.19 |
| 09/28/2026 21:48 | 400 | 23.19 |
| 09/28/2026 21:48 | 100 | 23.185 |
| 09/28/2026 21:48 | 100 | 23.185 |
| 09/28/2026 21:48 | 100 | 23.19 |
| 09/28/2026 21:48 | 158 | 23.185 |
| 09/28/2026 21:48 | 100 | 23.18 |
| 09/28/2026 21:48 | 50 | 23.18 |
| 09/28/2026 21:48 | 50 | 23.18 |
| 09/28/2026 21:48 | 10 | 23.18 |
| 09/28/2026 21:47 | 100 | 23.17 |
| 09/28/2026 21:47 | 10 | 23.16 |
| 09/28/2026 21:47 | 72 | 23.16 |
| 09/28/2026 21:47 | 36 | 23.15 |
| 09/28/2026 21:47 | 64 | 23.15 |
| 09/28/2026 21:47 | 100 | 23.15 |
| 09/28/2026 21:47 | 94 | 23.15 |
| 09/28/2026 21:47 | 36 | 23.145 |
| 09/28/2026 21:47 | 122 | 23.145 |
| 09/28/2026 21:47 | 100 | 23.145 |
| 09/28/2026 21:47 | 100 | 23.145 |
| 09/28/2026 21:47 | 6 | 23.15 |
| 09/28/2026 21:47 | 9 | 23.145 |
| 09/28/2026 21:47 | 100 | 23.14 |
| 09/28/2026 21:47 | 100 | 23.14 |
| 09/28/2026 21:46 | 100 | 23.13 |
| 09/28/2026 21:46 | 100 | 23.13 |
| 09/28/2026 21:46 | 100 | 23.13 |
| 09/28/2026 21:46 | 80 | 23.13 |
| 09/28/2026 21:46 | 100 | 23.13 |
| 09/28/2026 21:46 | 100 | 23.13 |
| 09/28/2026 21:46 | 180 | 23.13 |
| 09/28/2026 21:46 | 20 | 23.13 |
| 09/28/2026 21:46 | 100 | 23.125 |
| 09/28/2026 21:46 | 80 | 23.12 |
| 09/28/2026 21:46 | 100 | 23.12 |
| 09/28/2026 21:46 | 100 | 23.12 |
| 09/28/2026 21:46 | 28 | 23.12 |
| 09/28/2026 21:46 | 72 | 23.12 |
| 09/28/2026 21:46 | 100 | 23.115 |
| 09/28/2026 21:45 | 1 | 23.11 |
| 09/28/2026 21:45 | 176 | 23.11 |
| 09/28/2026 21:45 | 13 | 23.11 |
| 09/28/2026 21:45 | 1 | 23.11 |
| 09/28/2026 21:45 | 100 | 23.11 |
| 09/28/2026 21:45 | 1 | 23.11 |
| 09/28/2026 21:45 | 78 | 23.11 |
| 09/28/2026 21:45 | 99 | 23.11 |
| 09/28/2026 21:45 | 1 | 23.11 |
| 09/28/2026 21:45 | 1 | 23.115 |
| 09/28/2026 21:45 | 2 | 23.115 |
| 09/28/2026 21:45 | 59 | 23.11 |
| 09/28/2026 21:45 | 5 | 23.115 |
| 09/28/2026 21:45 | 34 | 23.11 |
| 09/28/2026 21:45 | 166 | 23.11 |
| 09/28/2026 21:45 | 100 | 23.11 |
| 09/28/2026 21:45 | 100 | 23.11 |
| 09/28/2026 21:45 | 100 | 23.11 |
| 09/28/2026 21:45 | 100 | 23.105 |
| 09/28/2026 21:45 | 125 | 23.105 |
| 09/28/2026 21:45 | 125 | 23.105 |
| 09/28/2026 21:45 | 41 | 23.105 |
| 09/28/2026 21:45 | 84 | 23.105 |
| 09/28/2026 21:45 | 125 | 23.105 |
| 09/28/2026 21:45 | 157 | 23.105 |
| 09/28/2026 21:45 | 200 | 23.105 |
| 09/28/2026 21:45 | 250 | 23.10 |
| 09/28/2026 21:45 | 4 | 23.10 |
| 09/28/2026 21:45 | 380 | 23.10 |
| 09/28/2026 21:45 | 100 | 23.10 |
| 09/28/2026 21:45 | 100 | 23.10 |
| 09/28/2026 21:45 | 100 | 23.10 |
| 09/28/2026 21:45 | 80 | 23.10 |
| 09/28/2026 21:45 | 100 | 23.095 |
| 09/28/2026 21:45 | 100 | 23.095 |
| 09/28/2026 21:45 | 100 | 23.095 |
| 09/28/2026 21:45 | 176 | 23.10 |
| 09/28/2026 21:44 | 100 | 23.11 |
| 09/28/2026 21:44 | 177 | 23.11 |
| 09/28/2026 21:44 | 800 | 23.11 |
| 09/28/2026 21:44 | 21 | 23.11 |
| 09/28/2026 21:44 | 100 | 23.11 |
| 09/28/2026 21:44 | 2 | 23.11 |
| 09/28/2026 21:44 | 100 | 23.11 |
| 09/28/2026 21:44 | 100 | 23.12 |
| 09/28/2026 21:44 | 100 | 23.12 |
| 09/28/2026 21:44 | 100 | 23.12 |
| 09/28/2026 21:44 | 100 | 23.11 |
| 09/28/2026 21:44 | 100 | 23.11 |
| 09/28/2026 21:44 | 100 | 23.11 |
| 09/28/2026 21:44 | 54 | 23.11 |
| 09/28/2026 21:44 | 146 | 23.11 |
| 09/28/2026 21:44 | 98 | 23.11 |
| 09/28/2026 21:44 | 2 | 23.11 |
| 09/28/2026 21:44 | 44 | 23.12 |
| 09/28/2026 21:44 | 100 | 23.12 |
| 09/28/2026 21:44 | 100 | 23.12 |
| 09/28/2026 21:44 | 10 | 23.12 |
| 09/28/2026 21:43 | 100 | 23.13 |
| 09/28/2026 21:43 | 5 | 23.13 |
| 09/28/2026 21:43 | 2 | 23.13 |
| 09/28/2026 21:43 | 1000 | 23.13 |
| 09/28/2026 21:43 | 2 | 23.14 |
| 09/28/2026 21:43 | 2 | 23.14 |
| 09/28/2026 21:43 | 24 | 23.14 |
| 09/28/2026 21:43 | 100 | 23.14 |
| 09/28/2026 21:43 | 100 | 23.14 |
| 09/28/2026 21:43 | 100 | 23.14 |
| 09/28/2026 21:43 | 140 | 23.14 |
| 09/28/2026 21:43 | 10 | 23.14 |
| 09/28/2026 21:43 | 200 | 23.15 |
| 09/28/2026 21:43 | 12 | 23.15 |
| 09/28/2026 21:43 | 100 | 23.15 |
| 09/28/2026 21:43 | 53 | 23.15 |
| 09/28/2026 21:43 | 24 | 23.15 |
| 09/28/2026 21:43 | 10 | 23.15 |
| 09/28/2026 21:43 | 900 | 23.15 |
| 09/28/2026 21:43 | 5 | 23.15 |
| 09/28/2026 21:43 | 20 | 23.15 |
| 09/28/2026 21:43 | 100 | 23.155 |
| 09/28/2026 21:43 | 100 | 23.16 |
| 09/28/2026 21:43 | 200 | 23.16 |
| 09/28/2026 21:43 | 100 | 23.17 |
| 09/28/2026 21:43 | 57 | 23.16 |
| 09/28/2026 21:43 | 100 | 23.16 |
| 09/28/2026 21:43 | 100 | 23.16 |
| 09/28/2026 21:43 | 32 | 23.16 |
| 09/28/2026 21:43 | 200 | 23.16 |
| 09/28/2026 21:43 | 100 | 23.16 |
| 09/28/2026 21:43 | 100 | 23.16 |
| 09/28/2026 21:43 | 5 | 23.16 |
| 09/28/2026 21:43 | 70 | 23.16 |
| 09/28/2026 21:43 | 30 | 23.16 |
| 09/28/2026 21:43 | 100 | 23.16 |
| 09/28/2026 21:43 | 100 | 23.16 |
| 09/28/2026 21:43 | 25 | 23.16 |
| 09/28/2026 21:43 | 75 | 23.165 |
| 09/28/2026 21:43 | 125 | 23.165 |
| 09/28/2026 21:43 | 53 | 23.17 |
| 09/28/2026 21:43 | 400 | 23.17 |
| 09/28/2026 21:43 | 54 | 23.17 |
| 09/28/2026 21:43 | 100 | 23.17 |
| 09/28/2026 21:43 | 100 | 23.17 |
| 09/28/2026 21:43 | 100 | 23.17 |
| 09/28/2026 21:43 | 100 | 23.17 |
| 09/28/2026 21:43 | 50 | 23.17 |
| 09/28/2026 21:43 | 200 | 23.17 |
| 09/28/2026 21:43 | 200 | 23.17 |
| 09/28/2026 21:43 | 100 | 23.17 |
| 09/28/2026 21:43 | 100 | 23.17 |
| 09/28/2026 21:43 | 100 | 23.165 |
| 09/28/2026 21:43 | 2 | 23.17 |
| 09/28/2026 21:43 | 100 | 23.17 |
| 09/28/2026 21:43 | 61 | 23.17 |
| 09/28/2026 21:43 | 1 | 23.17 |
| 09/28/2026 21:43 | 173 | 23.17 |
| 09/28/2026 21:43 | 149 | 23.175 |
| 09/28/2026 21:43 | 158 | 23.175 |
| 09/28/2026 21:43 | 100 | 23.17 |
| 09/28/2026 21:43 | 100 | 23.17 |
| 09/28/2026 21:43 | 100 | 23.17 |
| 09/28/2026 21:43 | 80 | 23.17 |
| 09/28/2026 21:43 | 100 | 23.17 |
| 09/28/2026 21:42 | 100 | 23.16 |
| 09/28/2026 21:42 | 100 | 23.16 |
| 09/28/2026 21:42 | 96 | 23.16 |
| 09/28/2026 21:42 | 100 | 23.16 |
| 09/28/2026 21:42 | 100 | 23.16 |
| 09/28/2026 21:42 | 100 | 23.16 |
| 09/28/2026 21:42 | 80 | 23.16 |
| 09/28/2026 21:42 | 80 | 23.16 |
| 09/28/2026 21:42 | 80 | 23.15 |
| 09/28/2026 21:42 | 158 | 23.155 |
| 09/28/2026 21:42 | 158 | 23.155 |
| 09/28/2026 21:42 | 100 | 23.155 |
| 09/28/2026 21:42 | 300 | 23.16 |
| 09/28/2026 21:42 | 145 | 23.16 |
| 09/28/2026 21:42 | 100 | 23.16 |
| 09/28/2026 21:42 | 100 | 23.16 |
| 09/28/2026 21:42 | 38 | 23.16 |
| 09/28/2026 21:42 | 100 | 23.16 |
| 09/28/2026 21:42 | 100 | 23.16 |
| 09/28/2026 21:42 | 100 | 23.16 |
| 09/28/2026 21:42 | 100 | 23.16 |
| 09/28/2026 21:42 | 200 | 23.16 |
| 09/28/2026 21:42 | 100 | 23.16 |
| 09/28/2026 21:42 | 10 | 23.16 |
| 09/28/2026 21:42 | 1 | 23.16 |
| 09/28/2026 21:41 | 100 | 23.165 |
| 09/28/2026 21:41 | 14 | 23.17 |
| 09/28/2026 21:41 | 100 | 23.17 |
| 09/28/2026 21:41 | 100 | 23.17 |
| 09/28/2026 21:41 | 100 | 23.17 |
| 09/28/2026 21:41 | 79 | 23.17 |
| 09/28/2026 21:41 | 6 | 23.17 |
| 09/28/2026 21:41 | 100 | 23.17 |
| 09/28/2026 21:41 | 100 | 23.17 |
| 09/28/2026 21:41 | 36 | 23.17 |
| 09/28/2026 21:41 | 102 | 23.17 |
| 09/28/2026 21:41 | 29 | 23.17 |
| 09/28/2026 21:41 | 29 | 23.17 |
| 09/28/2026 21:41 | 1 | 23.18 |
| 09/28/2026 21:41 | 1 | 23.18 |
| 09/28/2026 21:41 | 100 | 23.18 |
| 09/28/2026 21:41 | 100 | 23.18 |
| 09/28/2026 21:41 | 163 | 23.18 |
| 09/28/2026 21:41 | 100 | 23.18 |
| 09/28/2026 21:41 | 100 | 23.185 |
| 09/28/2026 21:41 | 80 | 23.18 |
| 09/28/2026 21:41 | 100 | 23.18 |
| 09/28/2026 21:41 | 80 | 23.18 |
| 09/28/2026 21:41 | 136 | 23.18 |
| 09/28/2026 21:41 | 64 | 23.18 |
| 09/28/2026 21:41 | 100 | 23.18 |
| 09/28/2026 21:41 | 1 | 23.18 |
| 09/28/2026 21:41 | 3 | 23.18 |
| 09/28/2026 21:41 | 2 | 23.18 |
| 09/28/2026 21:41 | 2 | 23.18 |
| 09/28/2026 21:41 | 15 | 23.18 |
| 09/28/2026 21:40 | 89 | 23.175 |
| 09/28/2026 21:40 | 158 | 23.175 |
| 09/28/2026 21:40 | 42 | 23.175 |
| 09/28/2026 21:40 | 158 | 23.175 |
| 09/28/2026 21:40 | 71 | 23.18 |
| 09/28/2026 21:40 | 100 | 23.18 |
| 09/28/2026 21:40 | 100 | 23.18 |
| 09/28/2026 21:40 | 200 | 23.18 |
| 09/28/2026 21:40 | 47 | 23.19 |
| 09/28/2026 21:40 | 200 | 23.18 |
| 09/28/2026 21:40 | 315 | 23.18 |
| 09/28/2026 21:40 | 100 | 23.18 |
| 09/28/2026 21:40 | 78 | 23.18 |
| 09/28/2026 21:40 | 33 | 23.18 |
| 09/28/2026 21:40 | 100 | 23.18 |
| 09/28/2026 21:40 | 100 | 23.18 |
| 09/28/2026 21:40 | 200 | 23.18 |
| 09/28/2026 21:40 | 200 | 23.18 |
| 09/28/2026 21:40 | 17 | 23.18 |
| 09/28/2026 21:40 | 19 | 23.18 |
| 09/28/2026 21:40 | 200 | 23.175 |
| 09/28/2026 21:40 | 100 | 23.175 |
| 09/28/2026 21:40 | 100 | 23.18 |
| 09/28/2026 21:40 | 1 | 23.18 |
| 09/28/2026 21:40 | 2 | 23.18 |
| 09/28/2026 21:40 | 5 | 23.185 |
| 09/28/2026 21:40 | 20 | 23.18 |
| 09/28/2026 21:40 | 200 | 23.18 |
| 09/28/2026 21:40 | 100 | 23.18 |
| 09/28/2026 21:40 | 100 | 23.18 |
| 09/28/2026 21:40 | 200 | 23.18 |
| 09/28/2026 21:40 | 100 | 23.18 |
| 09/28/2026 21:40 | 100 | 23.18 |
| 09/28/2026 21:40 | 100 | 23.18 |
| 09/28/2026 21:40 | 200 | 23.18 |
| 09/28/2026 21:40 | 100 | 23.18 |
| 09/28/2026 21:40 | 100 | 23.175 |
| 09/28/2026 21:40 | 158 | 23.175 |
| 09/28/2026 21:40 | 158 | 23.175 |
| 09/28/2026 21:40 | 100 | 23.175 |
| 09/28/2026 21:40 | 100 | 23.18 |
| 09/28/2026 21:40 | 5 | 23.18 |
| 09/28/2026 21:40 | 173 | 23.18 |
| 09/28/2026 21:40 | 100 | 23.18 |
| 09/28/2026 21:40 | 178 | 23.18 |
| 09/28/2026 21:40 | 2 | 23.18 |
| 09/28/2026 21:40 | 100 | 23.18 |
| 09/28/2026 21:40 | 1 | 23.185 |
| 09/28/2026 21:40 | 100 | 23.18 |
| 09/28/2026 21:40 | 100 | 23.18 |
| 09/28/2026 21:40 | 100 | 23.18 |
| 09/28/2026 21:40 | 100 | 23.175 |
| 09/28/2026 21:40 | 100 | 23.175 |
| 09/28/2026 21:40 | 68 | 23.17 |
| 09/28/2026 21:40 | 100 | 23.17 |
| 09/28/2026 21:40 | 100 | 23.17 |
| 09/28/2026 21:40 | 169 | 23.18 |
| 09/28/2026 21:40 | 200 | 23.18 |
| 09/28/2026 21:40 | 100 | 23.18 |
| 09/28/2026 21:40 | 2700 | 23.18 |
| 09/28/2026 21:40 | 2 | 23.18 |
| 09/28/2026 21:40 | 100 | 23.18 |
| 09/28/2026 21:40 | 100 | 23.18 |
| 09/28/2026 21:40 | 100 | 23.18 |
| 09/28/2026 21:40 | 38 | 23.18 |
| 09/28/2026 21:40 | 100 | 23.18 |
| 09/28/2026 21:40 | 100 | 23.18 |
| 09/28/2026 21:40 | 100 | 23.18 |
| 09/28/2026 21:40 | 100 | 23.18 |
| 09/28/2026 21:40 | 80 | 23.18 |
| 09/28/2026 21:39 | 1 | 23.18 |
| 09/28/2026 21:39 | 1 | 23.18 |
| 09/28/2026 21:39 | 184 | 23.18 |
| 09/28/2026 21:39 | 176 | 23.18 |
| 09/28/2026 21:39 | 1 | 23.18 |
| 09/28/2026 21:39 | 100 | 23.18 |
| 09/28/2026 21:39 | 1 | 23.18 |
| 09/28/2026 21:39 | 10 | 23.18 |
| 09/28/2026 21:38 | 1 | 23.185 |
| 09/28/2026 21:38 | 1 | 23.185 |
| 09/28/2026 21:38 | 4 | 23.18 |
| 09/28/2026 21:38 | 100 | 23.18 |
| 09/28/2026 21:38 | 1 | 23.19 |
| 09/28/2026 21:38 | 25 | 23.19 |
| 09/28/2026 21:38 | 75 | 23.19 |
| 09/28/2026 21:38 | 196 | 23.19 |
| 09/28/2026 21:38 | 4 | 23.19 |
| 09/28/2026 21:38 | 5 | 23.18 |
| 09/28/2026 21:38 | 100 | 23.18 |
| 09/28/2026 21:38 | 100 | 23.18 |
| 09/28/2026 21:38 | 200 | 23.18 |
| 09/28/2026 21:38 | 5 | 23.18 |
| 09/28/2026 21:38 | 100 | 23.17 |
| 09/28/2026 21:38 | 100 | 23.17 |
| 09/28/2026 21:38 | 200 | 23.17 |
| 09/28/2026 21:38 | 76 | 23.17 |
| 09/28/2026 21:38 | 24 | 23.17 |
| 09/28/2026 21:38 | 100 | 23.16 |
| 09/28/2026 21:38 | 187 | 23.16 |
| 09/28/2026 21:38 | 100 | 23.155 |
| 09/28/2026 21:38 | 80 | 23.14 |
| 09/28/2026 21:38 | 100 | 23.14 |
| 09/28/2026 21:38 | 80 | 23.14 |
| 09/28/2026 21:38 | 59 | 23.13 |
| 09/28/2026 21:38 | 1 | 23.13 |
| 09/28/2026 21:38 | 20 | 23.13 |
| 09/28/2026 21:37 | 100 | 23.13 |
| 09/28/2026 21:37 | 100 | 23.14 |
| 09/28/2026 21:37 | 1 | 23.14 |
| 09/28/2026 21:37 | 12 | 23.14 |
| 09/28/2026 21:37 | 1000 | 23.14 |
| 09/28/2026 21:36 | 1 | 23.15 |
| 09/28/2026 21:36 | 180 | 23.15 |
| 09/28/2026 21:36 | 100 | 23.155 |
| 09/28/2026 21:36 | 1 | 23.15 |
| 09/28/2026 21:36 | 87 | 23.15 |
| 09/28/2026 21:36 | 13 | 23.15 |
| 09/28/2026 21:36 | 100 | 23.15 |
| 09/28/2026 21:36 | 1 | 23.15 |
| 09/28/2026 21:36 | 100 | 23.15 |
| 09/28/2026 21:36 | 166 | 23.15 |
| 09/28/2026 21:36 | 1 | 23.15 |
| 09/28/2026 21:36 | 87 | 23.15 |
| 09/28/2026 21:36 | 100 | 23.16 |
| 09/28/2026 21:36 | 80 | 23.15 |
| 09/28/2026 21:36 | 100 | 23.15 |
| 09/28/2026 21:36 | 100 | 23.14 |
| 09/28/2026 21:36 | 80 | 23.14 |
| 09/28/2026 21:36 | 100 | 23.14 |
| 09/28/2026 21:35 | 100 | 23.14 |
| 09/28/2026 21:35 | 80 | 23.14 |
| 09/28/2026 21:35 | 100 | 23.14 |
| 09/28/2026 21:35 | 106 | 23.14 |
| 09/28/2026 21:35 | 1 | 23.14 |
| 09/28/2026 21:35 | 9 | 23.14 |
| 09/28/2026 21:35 | 1 | 23.14 |
| 09/28/2026 21:35 | 100 | 23.14 |
| 09/28/2026 21:35 | 1 | 23.14 |
| 09/28/2026 21:35 | 100 | 23.14 |
| 09/28/2026 21:35 | 100 | 23.13 |
| 09/28/2026 21:35 | 100 | 23.12 |
| 09/28/2026 21:35 | 80 | 23.12 |
| 09/28/2026 21:35 | 20 | 23.115 |
| 09/28/2026 21:35 | 100 | 23.115 |
| 09/28/2026 21:34 | 100 | 23.12 |
| 09/28/2026 21:34 | 100 | 23.12 |
| 09/28/2026 21:34 | 80 | 23.12 |
| 09/28/2026 21:34 | 100 | 23.12 |
| 09/28/2026 21:34 | 168 | 23.12 |
| 09/28/2026 21:34 | 100 | 23.12 |
| 09/28/2026 21:34 | 100 | 23.12 |
| 09/28/2026 21:34 | 1200 | 23.12 |
| 09/28/2026 21:34 | 1 | 23.12 |
| 09/28/2026 21:34 | 100 | 23.12 |
| 09/28/2026 21:34 | 72 | 23.125 |
| 09/28/2026 21:34 | 100 | 23.125 |
| 09/28/2026 21:34 | 1 | 23.12 |
| 09/28/2026 21:34 | 100 | 23.12 |
| 09/28/2026 21:34 | 100 | 23.12 |
| 09/28/2026 21:34 | 100 | 23.12 |
| 09/28/2026 21:34 | 100 | 23.12 |
| 09/28/2026 21:34 | 100 | 23.11 |
| 09/28/2026 21:34 | 100 | 23.11 |
| 09/28/2026 21:34 | 100 | 23.11 |
| 09/28/2026 21:34 | 442 | 23.10 |
| 09/28/2026 21:34 | 458 | 23.10 |
| 09/28/2026 21:34 | 60 | 23.10 |
| 09/28/2026 21:34 | 40 | 23.10 |
| 09/28/2026 21:34 | 51 | 23.10 |
| 09/28/2026 21:34 | 49 | 23.10 |
| 09/28/2026 21:34 | 158 | 23.10 |
| 09/28/2026 21:34 | 100 | 23.10 |
| 09/28/2026 21:34 | 100 | 23.10 |
| 09/28/2026 21:34 | 73 | 23.10 |
| 09/28/2026 21:34 | 49 | 23.10 |
| 09/28/2026 21:34 | 144 | 23.10 |
| 09/28/2026 21:34 | 200 | 23.10 |
| 09/28/2026 21:34 | 100 | 23.10 |
| 09/28/2026 21:34 | 100 | 23.10 |
| 09/28/2026 21:34 | 200 | 23.10 |
| 09/28/2026 21:34 | 280 | 23.10 |
| 09/28/2026 21:34 | 280 | 23.10 |
| 09/28/2026 21:34 | 280 | 23.10 |
| 09/28/2026 21:34 | 280 | 23.10 |
| 09/28/2026 21:34 | 280 | 23.10 |
| 09/28/2026 21:34 | 280 | 23.10 |
| 09/28/2026 21:34 | 280 | 23.10 |
| 09/28/2026 21:34 | 100 | 23.10 |
| 09/28/2026 21:34 | 80 | 23.10 |
| 09/28/2026 21:34 | 100 | 23.10 |
| 09/28/2026 21:33 | 54 | 23.09 |
| 09/28/2026 21:33 | 292 | 23.09 |
| 09/28/2026 21:33 | 83 | 23.09 |
| 09/28/2026 21:33 | 100 | 23.10 |
| 09/28/2026 21:33 | 1 | 23.10 |
| 09/28/2026 21:33 | 100 | 23.10 |
| 09/28/2026 21:33 | 100 | 23.105 |
| 09/28/2026 21:33 | 80 | 23.10 |
| 09/28/2026 21:33 | 53 | 23.10 |
| 09/28/2026 21:33 | 47 | 23.10 |
| 09/28/2026 21:33 | 1 | 23.10 |
| 09/28/2026 21:33 | 1000 | 23.10 |
| 09/28/2026 21:33 | 11 | 23.11 |
| 09/28/2026 21:33 | 189 | 23.11 |
| 09/28/2026 21:33 | 800 | 23.11 |
| 09/28/2026 21:33 | 1 | 23.12 |
| 09/28/2026 21:33 | 100 | 23.12 |
| 09/28/2026 21:33 | 169 | 23.12 |
| 09/28/2026 21:33 | 1 | 23.12 |
| 09/28/2026 21:33 | 4 | 23.12 |
| 09/28/2026 21:33 | 100 | 23.12 |
| 09/28/2026 21:33 | 100 | 23.12 |
| 09/28/2026 21:33 | 100 | 23.12 |
| 09/28/2026 21:33 | 200 | 23.12 |
| 09/28/2026 21:33 | 100 | 23.12 |
| 09/28/2026 21:33 | 100 | 23.12 |
| 09/28/2026 21:33 | 100 | 23.12 |
| 09/28/2026 21:33 | 100 | 23.12 |
| 09/28/2026 21:33 | 100 | 23.12 |
| 09/28/2026 21:33 | 75 | 23.12 |
| 09/28/2026 21:33 | 100 | 23.12 |
| 09/28/2026 21:33 | 100 | 23.12 |
| 09/28/2026 21:33 | 100 | 23.12 |
| 09/28/2026 21:33 | 1 | 23.11 |
| 09/28/2026 21:33 | 1 | 23.11 |
| 09/28/2026 21:33 | 50 | 23.11 |
| 09/28/2026 21:32 | 2 | 23.11 |
| 09/28/2026 21:32 | 66 | 23.11 |
| 09/28/2026 21:32 | 2 | 23.11 |
| 09/28/2026 21:32 | 100 | 23.11 |
| 09/28/2026 21:32 | 500 | 23.11 |
| 09/28/2026 21:32 | 100 | 23.12 |
| 09/28/2026 21:32 | 105 | 23.12 |
| 09/28/2026 21:32 | 2 | 23.12 |
| 09/28/2026 21:32 | 75 | 23.12 |
| 09/28/2026 21:32 | 158 | 23.125 |
| 09/28/2026 21:32 | 120 | 23.13 |
| 09/28/2026 21:32 | 20 | 23.13 |
| 09/28/2026 21:32 | 1 | 23.13 |
| 09/28/2026 21:32 | 100 | 23.13 |
| 09/28/2026 21:32 | 13 | 23.13 |
| 09/28/2026 21:32 | 22 | 23.13 |
| 09/28/2026 21:32 | 100 | 23.13 |
| 09/28/2026 21:32 | 100 | 23.13 |
| 09/28/2026 21:32 | 99 | 23.13 |
| 09/28/2026 21:32 | 400 | 23.13 |
| 09/28/2026 21:32 | 1 | 23.13 |
| 09/28/2026 21:32 | 99 | 23.13 |
| 09/28/2026 21:32 | 1 | 23.13 |
| 09/28/2026 21:32 | 5 | 23.14 |
| 09/28/2026 21:32 | 2 | 23.14 |
| 09/28/2026 21:32 | 13 | 23.14 |
| 09/28/2026 21:32 | 100 | 23.14 |
| 09/28/2026 21:32 | 500 | 23.14 |
| 09/28/2026 21:32 | 100 | 23.15 |
| 09/28/2026 21:32 | 149 | 23.15 |
| 09/28/2026 21:32 | 1 | 23.15 |
| 09/28/2026 21:32 | 80 | 23.15 |
| 09/28/2026 21:32 | 100 | 23.15 |
| 09/28/2026 21:32 | 30 | 23.15 |
| 09/28/2026 21:32 | 170 | 23.15 |
| 09/28/2026 21:32 | 100 | 23.15 |
| 09/28/2026 21:32 | 100 | 23.15 |
| 09/28/2026 21:32 | 22 | 23.15 |
| 09/28/2026 21:32 | 100 | 23.15 |
| 09/28/2026 21:32 | 200 | 23.15 |
| 09/28/2026 21:32 | 100 | 23.15 |
| 09/28/2026 21:32 | 100 | 23.16 |
| 09/28/2026 21:32 | 1200 | 23.16 |
| 09/28/2026 21:32 | 200 | 23.16 |
| 09/28/2026 21:32 | 1 | 23.16 |
| 09/28/2026 21:32 | 54 | 23.16 |
| 09/28/2026 21:32 | 26 | 23.16 |
| 09/28/2026 21:32 | 158 | 23.155 |
| 09/28/2026 21:32 | 58 | 23.15 |
| 09/28/2026 21:32 | 100 | 23.15 |
| 09/28/2026 21:32 | 100 | 23.14 |
| 09/28/2026 21:32 | 100 | 23.14 |
| 09/28/2026 21:31 | 56 | 23.13 |
| 09/28/2026 21:31 | 44 | 23.13 |
| 09/28/2026 21:31 | 169 | 23.13 |
| 09/28/2026 21:31 | 1 | 23.13 |
| 09/28/2026 21:31 | 23 | 23.13 |
| 09/28/2026 21:31 | 72 | 23.13 |
| 09/28/2026 21:31 | 100 | 23.125 |
| 09/28/2026 21:31 | 100 | 23.115 |
| 09/28/2026 21:31 | 100 | 23.115 |
| 09/28/2026 21:31 | 100 | 23.115 |
| 09/28/2026 21:31 | 200 | 23.115 |
| 09/28/2026 21:31 | 100 | 23.115 |
| 09/28/2026 21:31 | 25 | 23.115 |
| 09/28/2026 21:31 | 100 | 23.115 |
| 09/28/2026 21:31 | 125 | 23.115 |
| 09/28/2026 21:31 | 125 | 23.115 |
| 09/28/2026 21:31 | 125 | 23.115 |
| 09/28/2026 21:31 | 125 | 23.115 |
| 09/28/2026 21:31 | 156 | 23.115 |
| 09/28/2026 21:31 | 125 | 23.115 |
| 09/28/2026 21:31 | 200 | 23.115 |
| 09/28/2026 21:31 | 28 | 23.12 |
| 09/28/2026 21:31 | 72 | 23.12 |
| 09/28/2026 21:31 | 100 | 23.12 |
| 09/28/2026 21:31 | 100 | 23.12 |
| 09/28/2026 21:31 | 100 | 23.12 |
| 09/28/2026 21:31 | 163 | 23.115 |
| 09/28/2026 21:31 | 200 | 23.115 |
| 09/28/2026 21:31 | 1 | 23.12 |
| 09/28/2026 21:31 | 125 | 23.115 |
| 09/28/2026 21:31 | 100 | 23.12 |
| 09/28/2026 21:31 | 2128 | 23.12 |
| 09/28/2026 21:31 | 472 | 23.12 |
| 09/28/2026 21:31 | 100 | 23.12 |
| 09/28/2026 21:31 | 100 | 23.12 |
| 09/28/2026 21:31 | 100 | 23.12 |
| 09/28/2026 21:31 | 1000 | 23.12 |
| 09/28/2026 21:31 | 100 | 23.12 |
| 09/28/2026 21:31 | 100 | 23.125 |
| 09/28/2026 21:30 | 100 | 23.12 |
| 09/28/2026 21:30 | 1 | 23.115 |
| 09/28/2026 21:30 | 100 | 23.11 |
| 09/28/2026 21:30 | 100 | 23.11 |
| 09/28/2026 21:30 | 1 | 23.105 |
| 09/28/2026 21:30 | 100 | 23.11 |
| 09/28/2026 21:30 | 100 | 23.11 |
| 09/28/2026 21:30 | 63 | 23.11 |
| 09/28/2026 21:30 | 37 | 23.11 |
| 09/28/2026 21:30 | 172 | 23.12 |
| 09/28/2026 21:30 | 100 | 23.12 |
| 09/28/2026 21:30 | 73 | 23.12 |
| 09/28/2026 21:30 | 821 | 23.12 |
| 09/28/2026 21:30 | 200 | 23.12 |
| 09/28/2026 21:30 | 100 | 23.12 |
| 09/28/2026 21:30 | 100 | 23.12 |
| 09/28/2026 21:30 | 179 | 23.12 |
| 09/28/2026 21:30 | 100 | 23.12 |
| 09/28/2026 21:30 | 100 | 23.125 |
| 09/28/2026 21:30 | 100 | 23.13 |
| 09/28/2026 21:30 | 100 | 23.13 |
| 09/28/2026 21:30 | 100 | 23.13 |
| 09/28/2026 21:30 | 100 | 23.13 |
| 09/28/2026 21:30 | 74 | 23.12 |
| 09/28/2026 21:30 | 26 | 23.12 |
| 09/28/2026 21:30 | 100 | 23.12 |
| 09/28/2026 21:30 | 200 | 23.12 |
| 09/28/2026 21:30 | 100 | 23.12 |
| 09/28/2026 21:30 | 100 | 23.12 |
| 09/28/2026 21:30 | 74 | 23.115 |
| 09/28/2026 21:30 | 84 | 23.115 |
| 09/28/2026 21:30 | 158 | 23.115 |
| 09/28/2026 21:30 | 158 | 23.115 |
| 09/28/2026 21:30 | 59 | 23.11 |
| 09/28/2026 21:30 | 41 | 23.11 |
| 09/28/2026 21:30 | 6 | 23.11 |
| 09/28/2026 21:30 | 42 | 23.11 |
| 09/28/2026 21:30 | 100 | 23.11 |
| 09/28/2026 21:30 | 100 | 23.11 |
| 09/28/2026 21:30 | 75 | 23.11 |
| 09/28/2026 21:30 | 25 | 23.11 |
| 09/28/2026 21:30 | 100 | 23.11 |
| 09/28/2026 21:30 | 113 | 23.11 |
| 09/28/2026 21:30 | 5 | 23.10 |
| 09/28/2026 21:30 | 200 | 23.10 |
| 09/28/2026 21:30 | 104 | 23.10 |
| 09/28/2026 21:30 | 100 | 23.095 |
| 09/28/2026 21:30 | 100 | 23.095 |
| 09/28/2026 21:30 | 17 | 23.09 |
| 09/28/2026 21:30 | 100 | 23.09 |
| 09/28/2026 21:30 | 100 | 23.09 |
| 09/28/2026 21:30 | 100 | 23.09 |
| 09/28/2026 21:30 | 80 | 23.09 |
| 09/28/2026 21:30 | 179 | 23.08 |
| 09/28/2026 21:30 | 100 | 23.08 |
| 09/28/2026 21:30 | 20 | 23.08 |
| 09/28/2026 21:30 | 100 | 23.07 |
| 09/28/2026 21:30 | 80 | 23.07 |
| 09/28/2026 21:30 | 80 | 23.07 |
| 09/28/2026 21:30 | 175 | 23.065 |
| 09/28/2026 21:30 | 125 | 23.065 |
| 09/28/2026 21:30 | 87 | 23.065 |
| 09/28/2026 21:30 | 200 | 23.065 |
| 09/28/2026 21:30 | 125 | 23.065 |
| 09/28/2026 21:30 | 125 | 23.065 |
| 09/28/2026 21:30 | 125 | 23.065 |
| 09/28/2026 21:30 | 125 | 23.065 |
| 09/28/2026 21:30 | 125 | 23.065 |
| 09/28/2026 21:30 | 14 | 23.07 |
| 09/28/2026 21:30 | 100 | 23.07 |
| 09/28/2026 21:30 | 200 | 23.07 |
| 09/28/2026 21:30 | 100 | 23.07 |
| 09/28/2026 21:30 | 3 | 23.07 |
| 09/28/2026 21:30 | 100 | 23.07 |
| 09/28/2026 21:30 | 100 | 23.07 |
| 09/28/2026 21:30 | 20 | 23.07 |
| 09/28/2026 21:30 | 100 | 23.075 |
| 09/28/2026 21:30 | 97 | 23.08 |
| 09/28/2026 21:30 | 3 | 23.08 |
| 09/28/2026 21:30 | 100 | 23.08 |
| 09/28/2026 21:30 | 100 | 23.08 |
| 09/28/2026 21:30 | 100 | 23.08 |
| 09/28/2026 21:30 | 100 | 23.08 |
| 09/28/2026 21:30 | 168 | 23.08 |
| 09/28/2026 21:30 | 100 | 23.085 |
| 09/28/2026 21:30 | 93 | 23.08 |
| 09/28/2026 21:30 | 105 | 23.08 |
| 09/28/2026 21:29 | 100 | 23.075 |
| 09/28/2026 21:29 | 100 | 23.08 |
| 09/28/2026 21:29 | 100 | 23.08 |
| 09/28/2026 21:29 | 200 | 23.08 |
| 09/28/2026 21:29 | 100 | 23.08 |
| 09/28/2026 21:29 | 11 | 23.08 |
| 09/28/2026 21:29 | 200 | 23.08 |
| 09/28/2026 21:29 | 200 | 23.08 |
| 09/28/2026 21:29 | 49 | 23.08 |
| 09/28/2026 21:29 | 100 | 23.08 |
| 09/28/2026 21:29 | 5 | 23.08 |
| 09/28/2026 21:29 | 2400 | 23.08 |
| 09/28/2026 21:29 | 11 | 23.08 |
| 09/28/2026 21:29 | 100 | 23.08 |
| 09/28/2026 21:29 | 80 | 23.08 |
| 09/28/2026 21:29 | 178 | 23.08 |
| 09/28/2026 21:29 | 80 | 23.085 |
| 09/28/2026 21:29 | 1 | 23.085 |
| 09/28/2026 21:28 | 100 | 23.06 |
| 09/28/2026 21:28 | 80 | 23.06 |
| 09/28/2026 21:28 | 80 | 23.06 |
| 09/28/2026 21:27 | 200 | 23.055 |
| 09/28/2026 21:27 | 91 | 23.06 |
| 09/28/2026 21:27 | 100 | 23.06 |
| 09/28/2026 21:27 | 100 | 23.06 |
| 09/28/2026 21:27 | 96 | 23.06 |
| 09/28/2026 21:27 | 22 | 23.06 |
| 09/28/2026 21:27 | 78 | 23.06 |
| 09/28/2026 21:27 | 100 | 23.065 |
| 09/28/2026 21:27 | 100 | 23.06 |
| 09/28/2026 21:27 | 100 | 23.06 |
| 09/28/2026 21:27 | 6 | 23.06 |
| 09/28/2026 21:27 | 200 | 23.06 |
| 09/28/2026 21:27 | 4 | 23.06 |
| 09/28/2026 21:27 | 200 | 23.06 |
| 09/28/2026 21:27 | 200 | 23.055 |
| 09/28/2026 21:27 | 28 | 23.055 |
| 09/28/2026 21:27 | 1 | 23.05 |
| 09/28/2026 21:27 | 1 | 23.055 |
| 09/28/2026 21:27 | 97 | 23.055 |
| 09/28/2026 21:26 | 90 | 23.055 |
| 09/28/2026 21:26 | 5 | 23.05 |
| 09/28/2026 21:26 | 16 | 23.05 |
| 09/28/2026 21:26 | 10 | 23.05 |
| 09/28/2026 21:25 | 100 | 23.04 |
| 09/28/2026 21:25 | 80 | 23.04 |
| 09/28/2026 21:25 | 7 | 23.035 |
| 09/28/2026 21:25 | 80 | 23.04 |
| 09/28/2026 21:24 | 5 | 23.03 |
| 09/28/2026 21:24 | 1 | 23.025 |
| 09/28/2026 21:24 | 80 | 23.03 |
| 09/28/2026 21:24 | 14 | 23.03 |
| 09/28/2026 21:24 | 200 | 23.025 |
| 09/28/2026 21:24 | 126 | 23.025 |
| 09/28/2026 21:24 | 80 | 23.02 |
| 09/28/2026 21:24 | 100 | 23.02 |
| 09/28/2026 21:24 | 120 | 23.02 |
| 09/28/2026 21:23 | 76 | 23.01 |
| 09/28/2026 21:23 | 24 | 23.01 |
| 09/28/2026 21:23 | 95 | 23.00 |
| 09/28/2026 21:23 | 100 | 23.00 |
| 09/28/2026 21:23 | 100 | 23.00 |
| 09/28/2026 21:22 | 80 | 22.99 |
| 09/28/2026 21:22 | 80 | 22.99 |
| 09/28/2026 21:22 | 99 | 22.99 |
| 09/28/2026 21:22 | 1 | 22.99 |
| 09/28/2026 21:22 | 26 | 22.985 |
| 09/28/2026 21:22 | 3 | 22.99 |
| 09/28/2026 21:22 | 70 | 22.99 |
| 09/28/2026 21:22 | 100 | 22.99 |
| 09/28/2026 21:22 | 100 | 22.99 |
| 09/28/2026 21:22 | 74 | 22.99 |
| 09/28/2026 21:22 | 51 | 22.99 |
| 09/28/2026 21:22 | 70 | 22.99 |
| 09/28/2026 21:22 | 31 | 22.99 |
| 09/28/2026 21:22 | 126 | 22.985 |
| 09/28/2026 21:22 | 173 | 22.99 |
| 09/28/2026 21:22 | 1 | 22.99 |
| 09/28/2026 21:22 | 80 | 22.99 |
| 09/28/2026 21:22 | 1 | 22.99 |
| 09/28/2026 21:22 | 88 | 22.99 |
| 09/28/2026 21:22 | 5 | 22.99 |
| 09/28/2026 21:22 | 5 | 22.99 |
| 09/28/2026 21:22 | 48 | 22.99 |
| 09/28/2026 21:22 | 24 | 22.99 |
| 09/28/2026 21:21 | 100 | 22.995 |
| 09/28/2026 21:21 | 300 | 23.00 |
| 09/28/2026 21:21 | 100 | 23.00 |
| 09/28/2026 21:21 | 1 | 23.00 |
| 09/28/2026 21:21 | 100 | 23.00 |
| 09/28/2026 21:21 | 10 | 23.00 |
| 09/28/2026 21:21 | 24 | 23.00 |
| 09/28/2026 21:21 | 100 | 23.01 |
| 09/28/2026 21:21 | 100 | 23.01 |
| 09/28/2026 21:21 | 80 | 23.01 |
| 09/28/2026 21:21 | 5 | 23.01 |
| 09/28/2026 21:21 | 100 | 23.01 |
| 09/28/2026 21:21 | 100 | 23.01 |
| 09/28/2026 21:21 | 1 | 23.01 |
| 09/28/2026 21:21 | 47 | 23.01 |
| 09/28/2026 21:21 | 130 | 23.01 |
| 09/28/2026 21:21 | 100 | 23.01 |
| 09/28/2026 21:21 | 1 | 23.01 |
| 09/28/2026 21:21 | 115 | 23.01 |
| 09/28/2026 21:21 | 75 | 23.005 |
| 09/28/2026 21:21 | 125 | 23.005 |
| 09/28/2026 21:21 | 125 | 23.005 |
| 09/28/2026 21:21 | 125 | 23.005 |
| 09/28/2026 21:21 | 250 | 23.00 |
| 09/28/2026 21:21 | 5 | 23.00 |
| 09/28/2026 21:21 | 5 | 23.00 |
| 09/28/2026 21:21 | 100 | 22.99 |
| 09/28/2026 21:21 | 80 | 22.99 |
| 09/28/2026 21:21 | 10 | 22.99 |
| 09/28/2026 21:21 | 80 | 22.99 |
| 09/28/2026 21:20 | 100 | 22.985 |
| 09/28/2026 21:20 | 2 | 22.99 |
| 09/28/2026 21:20 | 100 | 22.99 |
| 09/28/2026 21:20 | 1 | 22.99 |
| 09/28/2026 21:20 | 100 | 22.99 |
| 09/28/2026 21:20 | 29 | 22.99 |
| 09/28/2026 21:19 | 18 | 23.00 |
| 09/28/2026 21:19 | 5 | 23.00 |
| 09/28/2026 21:19 | 100 | 23.00 |
| 09/28/2026 21:19 | 176 | 23.00 |
| 09/28/2026 21:19 | 1 | 23.00 |
| 09/28/2026 21:19 | 100 | 23.00 |
| 09/28/2026 21:19 | 5 | 23.00 |
| 09/28/2026 21:19 | 357 | 23.00 |
| 09/28/2026 21:19 | 482 | 23.00 |
| 09/28/2026 21:19 | 482 | 23.00 |
| 09/28/2026 21:19 | 482 | 23.00 |
| 09/28/2026 21:19 | 271 | 23.00 |
| 09/28/2026 21:19 | 72 | 23.00 |
| 09/28/2026 21:19 | 80 | 23.00 |
| 09/28/2026 21:19 | 80 | 23.00 |
| 09/28/2026 21:19 | 200 | 23.00 |
| 09/28/2026 21:19 | 50 | 23.00 |
| 09/28/2026 21:18 | 50 | 23.00 |
| 09/28/2026 21:18 | 21 | 23.00 |
| 09/28/2026 21:18 | 26 | 23.00 |
| 09/28/2026 21:18 | 74 | 23.00 |
| 09/28/2026 21:18 | 50 | 23.00 |
| 09/28/2026 21:18 | 26 | 23.00 |
| 09/28/2026 21:18 | 100 | 23.00 |
| 09/28/2026 21:18 | 100 | 23.00 |
| 09/28/2026 21:18 | 100 | 23.00 |
| 09/28/2026 21:18 | 126 | 22.995 |
| 09/28/2026 21:18 | 83 | 23.00 |
| 09/28/2026 21:18 | 113 | 23.00 |
| 09/28/2026 21:18 | 10 | 23.00 |
| 09/28/2026 21:18 | 1 | 23.00 |
| 09/28/2026 21:18 | 100 | 23.00 |
| 09/28/2026 21:18 | 100 | 23.00 |
| 09/28/2026 21:18 | 100 | 23.00 |
| 09/28/2026 21:18 | 172 | 23.00 |
| 09/28/2026 21:18 | 1 | 23.00 |
| 09/28/2026 21:17 | 330 | 23.00 |
| 09/28/2026 21:17 | 15 | 23.00 |
| 09/28/2026 21:17 | 330 | 23.00 |
| 09/28/2026 21:17 | 330 | 23.00 |
| 09/28/2026 21:17 | 100 | 23.00 |
| 09/28/2026 21:17 | 100 | 23.00 |
| 09/28/2026 21:17 | 80 | 23.00 |
| 09/28/2026 21:17 | 50 | 23.00 |
| 09/28/2026 21:17 | 102 | 22.99 |
| 09/28/2026 21:16 | 80 | 22.99 |
| 09/28/2026 21:16 | 1 | 22.99 |
| 09/28/2026 21:16 | 1 | 22.99 |
| 09/28/2026 21:16 | 100 | 22.99 |
| 09/28/2026 21:16 | 100 | 22.99 |
| 09/28/2026 21:16 | 1 | 23.00 |
| 09/28/2026 21:16 | 100 | 23.00 |
| 09/28/2026 21:16 | 200 | 23.00 |
| 09/28/2026 21:16 | 26 | 23.00 |
| 09/28/2026 21:16 | 183 | 23.00 |
| 09/28/2026 21:16 | 183 | 23.00 |
| 09/28/2026 21:16 | 183 | 23.00 |
| 09/28/2026 21:16 | 80 | 23.00 |
| 09/28/2026 21:16 | 103 | 23.00 |
| 09/28/2026 21:16 | 67 | 22.995 |
| 09/28/2026 21:15 | 100 | 22.99 |
| 09/28/2026 21:15 | 100 | 22.99 |
| 09/28/2026 21:15 | 140 | 22.99 |
| 09/28/2026 21:15 | 60 | 22.99 |
| 09/28/2026 21:15 | 100 | 22.99 |
| 09/28/2026 21:15 | 100 | 22.99 |
| 09/28/2026 21:15 | 100 | 22.99 |
| 09/28/2026 21:15 | 1100 | 22.99 |
| 09/28/2026 21:15 | 1 | 22.99 |
| 09/28/2026 21:15 | 100 | 22.99 |
| 09/28/2026 21:15 | 100 | 22.99 |
| 09/28/2026 21:15 | 100 | 22.99 |
| 09/28/2026 21:15 | 100 | 22.99 |
| 09/28/2026 21:15 | 80 | 22.99 |
| 09/28/2026 21:15 | 96 | 22.99 |
| 09/28/2026 21:15 | 4 | 22.99 |
| 09/28/2026 21:15 | 80 | 22.99 |
| 09/28/2026 21:15 | 100 | 22.99 |
| 09/28/2026 21:15 | 1 | 22.99 |
| 09/28/2026 21:14 | 80 | 22.99 |
| 09/28/2026 21:14 | 8 | 22.99 |
| 09/28/2026 21:14 | 92 | 22.99 |
| 09/28/2026 21:14 | 192 | 22.99 |
| 09/28/2026 21:14 | 8 | 22.99 |
| 09/28/2026 21:13 | 163 | 23.00 |
| 09/28/2026 21:13 | 22 | 23.00 |
| 09/28/2026 21:13 | 100 | 23.00 |
| 09/28/2026 21:13 | 97 | 23.00 |
| 09/28/2026 21:13 | 3 | 23.00 |
| 09/28/2026 21:13 | 13 | 23.00 |
| 09/28/2026 21:13 | 10 | 23.00 |
| 09/28/2026 21:13 | 177 | 23.01 |
| 09/28/2026 21:13 | 100 | 23.01 |
| 09/28/2026 21:13 | 92 | 23.01 |
| 09/28/2026 21:13 | 8 | 23.01 |
| 09/28/2026 21:13 | 1 | 23.01 |
| 09/28/2026 21:12 | 80 | 23.01 |
| 09/28/2026 21:12 | 80 | 23.01 |
| 09/28/2026 21:12 | 80 | 23.01 |
| 09/28/2026 21:12 | 240 | 23.01 |
| 09/28/2026 21:12 | 27 | 23.009 |
| 09/28/2026 21:12 | 100 | 23.005 |
| 09/28/2026 21:12 | 80 | 23.01 |
| 09/28/2026 21:12 | 1 | 23.01 |
| 09/28/2026 21:12 | 100 | 23.01 |
| 09/28/2026 21:12 | 500 | 23.01 |
| 09/28/2026 21:12 | 200 | 23.02 |
| 09/28/2026 21:12 | 100 | 23.02 |
| 09/28/2026 21:12 | 175 | 23.02 |
| 09/28/2026 21:12 | 172 | 23.02 |
| 09/28/2026 21:12 | 80 | 23.02 |
| 09/28/2026 21:10 | 38 | 23.02 |
| 09/28/2026 21:10 | 42 | 23.02 |
| 09/28/2026 21:10 | 5 | 23.02 |
| 09/28/2026 21:10 | 10 | 23.01 |
| 09/28/2026 21:10 | 110 | 23.01 |
| 09/28/2026 21:10 | 100 | 23.01 |
| 09/28/2026 21:10 | 5 | 23.01 |
| 09/28/2026 21:09 | 100 | 23.00 |
| 09/28/2026 21:09 | 100 | 23.00 |
| 09/28/2026 21:09 | 1 | 22.99 |
| 09/28/2026 21:09 | 100 | 22.99 |
| 09/28/2026 21:09 | 80 | 22.99 |
| 09/28/2026 21:09 | 80 | 22.99 |
| 09/28/2026 21:09 | 4 | 22.99 |
| 09/28/2026 21:08 | 5 | 22.985 |
| 09/28/2026 21:08 | 4 | 22.99 |
| 09/28/2026 21:07 | 86 | 22.99 |
| 09/28/2026 21:07 | 6 | 22.99 |
| 09/28/2026 21:07 | 100 | 22.98 |
| 09/28/2026 21:07 | 80 | 22.98 |
| 09/28/2026 21:07 | 80 | 22.98 |
| 09/28/2026 21:07 | 100 | 22.98 |
| 09/28/2026 21:07 | 4 | 22.98 |
| 09/28/2026 21:07 | 100 | 22.98 |
| 09/28/2026 21:07 | 73 | 22.98 |
| 09/28/2026 21:07 | 27 | 22.98 |
| 09/28/2026 21:07 | 2 | 22.98 |
| 09/28/2026 21:07 | 80 | 22.99 |
| 09/28/2026 21:07 | 10 | 22.99 |
| 09/28/2026 21:07 | 100 | 22.995 |
| 09/28/2026 21:07 | 100 | 23.00 |
| 09/28/2026 21:07 | 100 | 23.00 |
| 09/28/2026 21:07 | 1189 | 23.00 |
| 09/28/2026 21:07 | 5 | 23.00 |
| 09/28/2026 21:07 | 100 | 23.00 |
| 09/28/2026 21:07 | 73 | 23.00 |
| 09/28/2026 21:07 | 169 | 23.00 |
| 09/28/2026 21:07 | 100 | 23.00 |
| 09/28/2026 21:07 | 100 | 23.00 |
| 09/28/2026 21:07 | 10 | 23.00 |
| 09/28/2026 21:07 | 10 | 23.00 |
| 09/28/2026 21:07 | 200 | 23.00 |
| 09/28/2026 21:07 | 100 | 23.005 |
| 09/28/2026 21:07 | 8 | 23.01 |
| 09/28/2026 21:07 | 100 | 23.01 |
| 09/28/2026 21:07 | 26 | 23.01 |
| 09/28/2026 21:07 | 15 | 23.01 |
| 09/28/2026 21:07 | 100 | 23.01 |
| 09/28/2026 21:07 | 100 | 23.01 |
| 09/28/2026 21:07 | 100 | 23.01 |
| 09/28/2026 21:07 | 400 | 23.01 |
| 09/28/2026 21:07 | 100 | 23.01 |
| 09/28/2026 21:07 | 100 | 23.005 |
| 09/28/2026 21:07 | 100 | 23.01 |
| 09/28/2026 21:07 | 175 | 23.01 |
| 09/28/2026 21:07 | 100 | 23.01 |
| 09/28/2026 21:07 | 1 | 23.01 |
| 09/28/2026 21:06 | 16 | 23.015 |
| 09/28/2026 21:06 | 100 | 23.01 |
| 09/28/2026 21:06 | 100 | 23.01 |
| 09/28/2026 21:06 | 4 | 23.01 |
| 09/28/2026 21:06 | 92 | 23.00 |
| 09/28/2026 21:06 | 8 | 23.00 |
| 09/28/2026 21:06 | 80 | 23.00 |
| 09/28/2026 21:06 | 10 | 23.00 |
| 09/28/2026 21:06 | 7 | 23.00 |
| 09/28/2026 21:06 | 3 | 23.00 |
| 09/28/2026 21:06 | 100 | 23.00 |
| 09/28/2026 21:06 | 100 | 23.00 |
| 09/28/2026 21:06 | 214 | 23.00 |
| 09/28/2026 21:06 | 100 | 23.00 |
| 09/28/2026 21:06 | 100 | 22.995 |
| 09/28/2026 21:06 | 100 | 22.995 |
| 09/28/2026 21:06 | 1 | 22.99 |
| 09/28/2026 21:06 | 80 | 22.99 |
| 09/28/2026 21:06 | 3 | 22.99 |
| 09/28/2026 21:06 | 80 | 22.99 |
| 09/28/2026 21:05 | 100 | 22.98 |
| 09/28/2026 21:05 | 2 | 22.98 |
| 09/28/2026 21:05 | 1 | 22.98 |
| 09/28/2026 21:05 | 100 | 22.98 |
| 09/28/2026 21:05 | 1 | 22.98 |
| 09/28/2026 21:04 | 81 | 22.98 |
| 09/28/2026 21:04 | 100 | 22.98 |
| 09/28/2026 21:04 | 100 | 22.97 |
| 09/28/2026 21:04 | 142 | 22.97 |
| 09/28/2026 21:04 | 80 | 22.97 |
| 09/28/2026 21:04 | 3 | 22.97 |
| 09/28/2026 21:03 | 80 | 22.965 |
| 09/28/2026 21:03 | 169 | 22.97 |
| 09/28/2026 21:03 | 100 | 22.97 |
| 09/28/2026 21:03 | 100 | 22.97 |
| 09/28/2026 21:03 | 176 | 22.98 |
| 09/28/2026 21:03 | 185 | 22.98 |
| 09/28/2026 21:03 | 14 | 22.98 |
| 09/28/2026 21:02 | 1 | 22.98 |
| 09/28/2026 21:02 | 5 | 22.99 |
| 09/28/2026 21:02 | 100 | 22.99 |
| 09/28/2026 21:02 | 5 | 22.99 |
| 09/28/2026 21:02 | 120 | 22.99 |
| 09/28/2026 21:02 | 34 | 22.99 |
| 09/28/2026 21:02 | 46 | 22.99 |
| 09/28/2026 21:02 | 6 | 23.00 |
| 09/28/2026 21:02 | 100 | 23.00 |
| 09/28/2026 21:02 | 120 | 23.00 |
| 09/28/2026 21:02 | 200 | 23.00 |
| 09/28/2026 21:01 | 100 | 23.01 |
| 09/28/2026 21:01 | 200 | 23.01 |
| 09/28/2026 21:00 | 169 | 23.02 |
| 09/28/2026 21:00 | 10 | 23.02 |
| 09/28/2026 21:00 | 200 | 23.02 |
| 09/28/2026 21:00 | 100 | 23.03 |
| 09/28/2026 21:00 | 200 | 23.03 |
| 09/28/2026 21:00 | 23 | 23.035 |
| 09/28/2026 20:59 | 57 | 23.035 |
| 09/28/2026 20:59 | 100 | 23.04 |
| 09/28/2026 20:59 | 100 | 23.04 |
| 09/28/2026 20:59 | 100 | 23.04 |
| 09/28/2026 20:59 | 80 | 23.035 |
| 09/28/2026 20:59 | 100 | 23.04 |
| 09/28/2026 20:59 | 100 | 23.04 |
| 09/28/2026 20:59 | 100 | 23.04 |
| 09/28/2026 20:59 | 100 | 23.04 |
| 09/28/2026 20:59 | 100 | 23.04 |
| 09/28/2026 20:59 | 100 | 23.045 |
| 09/28/2026 20:59 | 100 | 23.045 |
| 09/28/2026 20:59 | 100 | 23.045 |
| 09/28/2026 20:59 | 1 | 23.045 |
| 09/28/2026 20:58 | 15 | 23.04 |
| 09/28/2026 20:58 | 20 | 23.04 |
| 09/28/2026 20:58 | 100 | 23.04 |
| 09/28/2026 20:58 | 80 | 23.04 |
| 09/28/2026 20:58 | 20 | 23.04 |
| 09/28/2026 20:58 | 100 | 23.03 |
| 09/28/2026 20:58 | 100 | 23.03 |
| 09/28/2026 20:58 | 26 | 23.02 |
| 09/28/2026 20:58 | 74 | 23.02 |
| 09/28/2026 20:58 | 90 | 23.01 |
| 09/28/2026 20:58 | 10 | 23.01 |
| 09/28/2026 20:58 | 100 | 23.005 |
| 09/28/2026 20:58 | 250 | 23.00 |
| 09/28/2026 20:58 | 100 | 23.00 |
| 09/28/2026 20:58 | 100 | 23.00 |
| 09/28/2026 20:58 | 100 | 23.00 |
| 09/28/2026 20:58 | 100 | 23.00 |
| 09/28/2026 20:58 | 100 | 22.995 |
| 09/28/2026 20:58 | 200 | 23.00 |
| 09/28/2026 20:58 | 100 | 23.00 |
| 09/28/2026 20:58 | 200 | 23.00 |
| 09/28/2026 20:58 | 225 | 23.00 |
| 09/28/2026 20:58 | 385 | 23.00 |
| 09/28/2026 20:58 | 300 | 23.00 |
| 09/28/2026 20:58 | 300 | 23.00 |
| 09/28/2026 20:58 | 300 | 23.00 |
| 09/28/2026 20:58 | 32 | 23.00 |
| 09/28/2026 20:58 | 300 | 23.00 |
| 09/28/2026 20:58 | 158 | 23.00 |
| 09/28/2026 20:58 | 100 | 23.00 |
| 09/28/2026 20:58 | 100 | 23.00 |
| 09/28/2026 20:58 | 100 | 23.00 |
| 09/28/2026 20:58 | 100 | 22.995 |
| 09/28/2026 20:58 | 170 | 23.00 |
| 09/28/2026 20:58 | 15 | 23.00 |
| 09/28/2026 20:58 | 200 | 23.00 |
| 09/28/2026 20:58 | 100 | 23.00 |
| 09/28/2026 20:58 | 100 | 23.00 |
| 09/28/2026 20:58 | 100 | 23.00 |
| 09/28/2026 20:58 | 100 | 23.005 |
| 09/28/2026 20:57 | 50 | 23.01 |
| 09/28/2026 20:57 | 1200 | 23.01 |
| 09/28/2026 20:57 | 180 | 23.01 |
| 09/28/2026 20:57 | 20 | 23.01 |
| 09/28/2026 20:56 | 1100 | 23.02 |
| 09/28/2026 20:56 | 200 | 23.02 |
| 09/28/2026 20:55 | 13 | 23.03 |
| 09/28/2026 20:55 | 98 | 23.03 |
| 09/28/2026 20:55 | 105 | 23.03 |
| 09/28/2026 20:55 | 80 | 23.04 |
| 09/28/2026 20:55 | 100 | 23.04 |
| 09/28/2026 20:55 | 100 | 23.04 |
| 09/28/2026 20:55 | 100 | 23.04 |
| 09/28/2026 20:55 | 204 | 23.04 |
| 09/28/2026 20:55 | 200 | 23.04 |
| 09/28/2026 20:55 | 100 | 23.04 |
| 09/28/2026 20:55 | 100 | 23.035 |
| 09/28/2026 20:55 | 95 | 23.03 |
| 09/28/2026 20:54 | 1400 | 23.04 |
| 09/28/2026 20:54 | 100 | 23.04 |
| 09/28/2026 20:54 | 170 | 23.04 |
| 09/28/2026 20:54 | 100 | 23.04 |
| 09/28/2026 20:54 | 48 | 23.04 |
| 09/28/2026 20:54 | 100 | 23.04 |
| 09/28/2026 20:54 | 100 | 23.04 |
| 09/28/2026 20:54 | 167 | 23.05 |
| 09/28/2026 20:54 | 200 | 23.05 |
| 09/28/2026 20:53 | 1 | 23.06 |
| 09/28/2026 20:53 | 100 | 23.06 |
| 09/28/2026 20:53 | 1 | 23.06 |
| 09/28/2026 20:53 | 100 | 23.06 |
| 09/28/2026 20:53 | 100 | 23.06 |
| 09/28/2026 20:52 | 59 | 23.05 |
| 09/28/2026 20:52 | 39 | 23.05 |
| 09/28/2026 20:52 | 188 | 23.05 |
| 09/28/2026 20:50 | 20 | 23.05 |
| 09/28/2026 20:50 | 5 | 23.05 |
| 09/28/2026 20:50 | 200 | 23.05 |
| 09/28/2026 20:50 | 100 | 23.06 |
| 09/28/2026 20:50 | 100 | 23.06 |
| 09/28/2026 20:50 | 69 | 23.06 |
| 09/28/2026 20:50 | 1 | 23.06 |
| 09/28/2026 20:49 | 100 | 23.06 |
| 09/28/2026 20:49 | 100 | 23.06 |
| 09/28/2026 20:49 | 165 | 23.06 |
| 09/28/2026 20:49 | 50 | 23.07 |
| 09/28/2026 20:49 | 1 | 23.07 |
| 09/28/2026 20:48 | 100 | 23.07 |
| 09/28/2026 20:48 | 100 | 23.07 |
| 09/28/2026 20:48 | 100 | 23.07 |
| 09/28/2026 20:48 | 100 | 23.07 |
| 09/28/2026 20:48 | 100 | 23.07 |
| 09/28/2026 20:48 | 100 | 23.07 |
| 09/28/2026 20:48 | 1 | 23.08 |
| 09/28/2026 20:48 | 166 | 23.08 |
| 09/28/2026 20:48 | 100 | 23.065 |
| 09/28/2026 20:48 | 800 | 23.06 |
| 09/28/2026 20:47 | 105 | 23.06 |
| 09/28/2026 20:47 | 1000 | 23.06 |
| 09/28/2026 20:47 | 100 | 23.06 |
| 09/28/2026 20:47 | 100 | 23.06 |
| 09/28/2026 20:47 | 100 | 23.055 |
| 09/28/2026 20:46 | 100 | 23.06 |
| 09/28/2026 20:46 | 100 | 23.05 |
| 09/28/2026 20:46 | 100 | 23.05 |
| 09/28/2026 20:46 | 800 | 23.05 |
| 09/28/2026 20:46 | 66 | 23.05 |
| 09/28/2026 20:46 | 38 | 23.05 |
| 09/28/2026 20:46 | 100 | 23.05 |
| 09/28/2026 20:46 | 100 | 23.05 |
| 09/28/2026 20:46 | 100 | 23.045 |
| 09/28/2026 20:46 | 1 | 23.05 |
| 09/28/2026 20:46 | 100 | 23.05 |
| 09/28/2026 20:46 | 107 | 23.05 |
| 09/28/2026 20:44 | 100 | 23.07 |
| 09/28/2026 20:44 | 100 | 23.07 |
| 09/28/2026 20:44 | 100 | 23.07 |
| 09/28/2026 20:44 | 1 | 23.07 |
| 09/28/2026 20:44 | 74 | 23.07 |
| 09/28/2026 20:44 | 100 | 23.07 |
| 09/28/2026 20:44 | 241 | 23.07 |
| 09/28/2026 20:43 | 100 | 23.07 |
| 09/28/2026 20:43 | 100 | 23.07 |
| 09/28/2026 20:43 | 1 | 23.08 |
| 09/28/2026 20:43 | 165 | 23.08 |
| 09/28/2026 20:43 | 2600 | 23.08 |
| 09/28/2026 20:43 | 200 | 23.08 |
| 09/28/2026 20:43 | 6 | 23.09 |
| 09/28/2026 20:43 | 179 | 23.09 |
| 09/28/2026 20:43 | 200 | 23.09 |
| 09/28/2026 20:42 | 5 | 23.10 |
| 09/28/2026 20:42 | 189 | 23.10 |
| 09/28/2026 20:42 | 100 | 23.10 |
| 09/28/2026 20:42 | 1 | 23.105 |
| 09/28/2026 20:41 | 100 | 23.105 |
| 09/28/2026 20:41 | 100 | 23.10 |
| 09/28/2026 20:41 | 67 | 23.09 |
| 09/28/2026 20:41 | 33 | 23.09 |
| 09/28/2026 20:41 | 3 | 23.08 |
| 09/28/2026 20:41 | 14 | 23.08 |
| 09/28/2026 20:41 | 100 | 23.08 |
| 09/28/2026 20:41 | 27 | 23.07 |
| 09/28/2026 20:41 | 41 | 23.06 |
| 09/28/2026 20:41 | 100 | 23.06 |
| 09/28/2026 20:41 | 100 | 23.06 |
| 09/28/2026 20:41 | 100 | 23.06 |
| 09/28/2026 20:41 | 100 | 23.05 |
| 09/28/2026 20:41 | 100 | 23.05 |
| 09/28/2026 20:41 | 33 | 23.05 |
| 09/28/2026 20:41 | 100 | 23.05 |
| 09/28/2026 20:41 | 100 | 23.05 |
| 09/28/2026 20:41 | 2 | 23.05 |
| 09/28/2026 20:41 | 2 | 23.05 |
| 09/28/2026 20:41 | 2 | 23.05 |
| 09/28/2026 20:41 | 173 | 23.06 |
| 09/28/2026 20:41 | 100 | 23.065 |
| 09/28/2026 20:41 | 100 | 23.065 |
| 09/28/2026 20:41 | 100 | 23.065 |
| 09/28/2026 20:41 | 100 | 23.065 |
| 09/28/2026 20:41 | 100 | 23.05 |
| 09/28/2026 20:40 | 20 | 23.05 |
| 09/28/2026 20:40 | 250 | 23.05 |
| 09/28/2026 20:40 | 377 | 23.05 |
| 09/28/2026 20:40 | 322 | 23.05 |
| 09/28/2026 20:40 | 100 | 23.05 |
| 09/28/2026 20:40 | 22 | 23.05 |
| 09/28/2026 20:40 | 100 | 23.04 |
| 09/28/2026 20:40 | 700 | 23.04 |
| 09/28/2026 20:39 | 101 | 23.03 |
| 09/28/2026 20:39 | 5 | 23.03 |
| 09/28/2026 20:39 | 100 | 23.03 |
| 09/28/2026 20:39 | 100 | 23.025 |
| 09/28/2026 20:38 | 100 | 23.025 |
| 09/28/2026 20:38 | 100 | 23.025 |
| 09/28/2026 20:38 | 5 | 23.03 |
| 09/28/2026 20:38 | 10 | 23.03 |
| 09/28/2026 20:38 | 100 | 23.04 |
| 09/28/2026 20:38 | 1 | 23.05 |
| 09/28/2026 20:38 | 5 | 23.05 |
| 09/28/2026 20:38 | 100 | 23.05 |
| 09/28/2026 20:38 | 200 | 23.05 |
| 09/28/2026 20:38 | 92 | 23.05 |
| 09/28/2026 20:38 | 100 | 23.055 |
| 09/28/2026 20:38 | 100 | 23.055 |
| 09/28/2026 20:38 | 100 | 23.055 |
| 09/28/2026 20:38 | 100 | 23.06 |
| 09/28/2026 20:38 | 1200 | 23.06 |
| 09/28/2026 20:38 | 100 | 23.065 |
| 09/28/2026 20:37 | 100 | 23.065 |
| 09/28/2026 20:36 | 100 | 23.05 |
| 09/28/2026 20:36 | 100 | 23.05 |
| 09/28/2026 20:35 | 6 | 23.04 |
| 09/28/2026 20:35 | 100 | 23.04 |
| 09/28/2026 20:35 | 100 | 23.04 |
| 09/28/2026 20:35 | 100 | 23.04 |
| 09/28/2026 20:35 | 100 | 23.04 |
| 09/28/2026 20:35 | 142 | 23.04 |
| 09/28/2026 20:35 | 35 | 23.04 |
| 09/28/2026 20:35 | 80 | 23.04 |
| 09/28/2026 20:35 | 100 | 23.03 |
| 09/28/2026 20:35 | 100 | 23.03 |
| 09/28/2026 20:35 | 106 | 23.03 |
| 09/28/2026 20:35 | 34 | 23.03 |
| 09/28/2026 20:35 | 200 | 23.03 |
| 09/28/2026 20:35 | 1400 | 23.04 |
| 09/28/2026 20:35 | 200 | 23.04 |
| 09/28/2026 20:35 | 100 | 23.04 |
| 09/28/2026 20:34 | 100 | 23.05 |
| 09/28/2026 20:34 | 100 | 23.05 |
| 09/28/2026 20:34 | 20 | 23.05 |
| 09/28/2026 20:34 | 1 | 23.06 |
| 09/28/2026 20:34 | 847 | 23.06 |
| 09/28/2026 20:34 | 153 | 23.06 |
| 09/28/2026 20:33 | 100 | 23.07 |
| 09/28/2026 20:33 | 100 | 23.07 |
| 09/28/2026 20:33 | 4 | 23.06 |
| 09/28/2026 20:33 | 100 | 23.06 |
| 09/28/2026 20:32 | 100 | 23.065 |
| 09/28/2026 20:32 | 100 | 23.06 |
| 09/28/2026 20:32 | 100 | 23.06 |
| 09/28/2026 20:32 | 100 | 23.055 |
| 09/28/2026 20:32 | 1 | 23.06 |
| 09/28/2026 20:32 | 50 | 23.06 |
| 09/28/2026 20:32 | 168 | 23.06 |
| 09/28/2026 20:31 | 1 | 23.06 |
| 09/28/2026 20:31 | 99 | 23.06 |
| 09/28/2026 20:31 | 1 | 23.06 |
| 09/28/2026 20:31 | 1 | 23.06 |
| 09/28/2026 20:31 | 100 | 23.06 |
| 09/28/2026 20:31 | 100 | 23.06 |
| 09/28/2026 20:31 | 44 | 23.06 |
| 09/28/2026 20:31 | 1 | 23.06 |
| 09/28/2026 20:30 | 100 | 23.06 |
| 09/28/2026 20:30 | 100 | 23.06 |
| 09/28/2026 20:30 | 199 | 23.06 |
| 09/28/2026 20:30 | 1 | 23.06 |
| 09/28/2026 20:30 | 200 | 23.07 |
| 09/28/2026 20:30 | 100 | 23.075 |
| 09/28/2026 20:30 | 100 | 23.075 |
| 09/28/2026 20:30 | 50 | 23.08 |
| 09/28/2026 20:30 | 50 | 23.07 |
| 09/28/2026 20:30 | 25 | 23.06 |
| 09/28/2026 20:30 | 10 | 23.06 |
| 09/28/2026 20:30 | 100 | 23.05 |
| 09/28/2026 20:30 | 100 | 23.05 |
| 09/28/2026 20:30 | 100 | 23.05 |
| 09/28/2026 20:30 | 11 | 23.05 |
| 09/28/2026 20:30 | 165 | 23.05 |
| 09/28/2026 20:30 | 194 | 23.05 |
| 09/28/2026 20:30 | 5 | 23.05 |
| 09/28/2026 20:30 | 1 | 23.05 |
| 09/28/2026 20:29 | 1 | 23.055 |
| 09/28/2026 20:28 | 1 | 23.06 |
| 09/28/2026 20:28 | 1 | 23.06 |
| 09/28/2026 20:28 | 100 | 23.065 |
| 09/28/2026 20:28 | 100 | 23.065 |
| 09/28/2026 20:28 | 200 | 23.08 |
| 09/28/2026 20:28 | 70 | 23.09 |
| 09/28/2026 20:28 | 100 | 23.09 |
| 09/28/2026 20:28 | 100 | 23.09 |
| 09/28/2026 20:28 | 100 | 23.10 |
| 09/28/2026 20:28 | 20 | 23.10 |
| 09/28/2026 20:28 | 1 | 23.095 |
| 09/28/2026 20:27 | 73 | 23.09 |
| 09/28/2026 20:27 | 7 | 23.09 |
| 09/28/2026 20:27 | 99 | 23.09 |
| 09/28/2026 20:27 | 100 | 23.09 |
| 09/28/2026 20:27 | 200 | 23.10 |
| 09/28/2026 20:27 | 26 | 23.10 |
| 09/28/2026 20:27 | 76 | 23.10 |
| 09/28/2026 20:27 | 100 | 23.105 |
| 09/28/2026 20:27 | 100 | 23.105 |
| 09/28/2026 20:27 | 100 | 23.105 |
| 09/28/2026 20:27 | 100 | 23.105 |
| 09/28/2026 20:27 | 100 | 23.105 |
| 09/28/2026 20:27 | 100 | 23.11 |
| 09/28/2026 20:27 | 200 | 23.11 |
| 09/28/2026 20:27 | 100 | 23.12 |
| 09/28/2026 20:27 | 123 | 23.12 |
| 09/28/2026 20:27 | 2 | 23.12 |
| 09/28/2026 20:27 | 2 | 23.12 |
| 09/28/2026 20:27 | 100 | 23.12 |
| 09/28/2026 20:27 | 69 | 23.12 |
| 09/28/2026 20:27 | 200 | 23.12 |
| 09/28/2026 20:27 | 88 | 23.13 |
| 09/28/2026 20:27 | 1 | 23.13 |
| 09/28/2026 20:27 | 59 | 23.13 |
| 09/28/2026 20:27 | 41 | 23.13 |
| 09/28/2026 20:27 | 100 | 23.13 |
| 09/28/2026 20:27 | 100 | 23.13 |
| 09/28/2026 20:27 | 100 | 23.13 |
| 09/28/2026 20:27 | 10 | 23.14 |
| 09/28/2026 20:27 | 100 | 23.14 |
| 09/28/2026 20:27 | 100 | 23.14 |
| 09/28/2026 20:27 | 2 | 23.14 |
| 09/28/2026 20:27 | 74 | 23.14 |
| 09/28/2026 20:27 | 2 | 23.14 |
| 09/28/2026 20:27 | 100 | 23.14 |
| 09/28/2026 20:27 | 100 | 23.14 |
| 09/28/2026 20:27 | 100 | 23.15 |
| 09/28/2026 20:27 | 5 | 23.15 |
| 09/28/2026 20:27 | 48 | 23.15 |
| 09/28/2026 20:27 | 100 | 23.15 |
| 09/28/2026 20:27 | 100 | 23.15 |
| 09/28/2026 20:27 | 2 | 23.15 |
| 09/28/2026 20:27 | 1100 | 23.16 |
| 09/28/2026 20:27 | 195 | 23.16 |
| 09/28/2026 20:27 | 5 | 23.16 |
| 09/28/2026 20:26 | 2 | 23.165 |
| 09/28/2026 20:26 | 173 | 23.17 |
| 09/28/2026 20:26 | 200 | 23.17 |
| 09/28/2026 20:26 | 100 | 23.17 |
| 09/28/2026 20:25 | 100 | 23.17 |
| 09/28/2026 20:25 | 100 | 23.15 |
| 09/28/2026 20:25 | 34 | 23.15 |
| 09/28/2026 20:25 | 29 | 23.15 |
| 09/28/2026 20:25 | 100 | 23.15 |
| 09/28/2026 20:25 | 100 | 23.15 |
| 09/28/2026 20:25 | 27 | 23.14 |
| 09/28/2026 20:25 | 100 | 23.14 |
| 09/28/2026 20:25 | 100 | 23.14 |
| 09/28/2026 20:25 | 10 | 23.14 |
| 09/28/2026 20:24 | 129 | 23.13 |
| 09/28/2026 20:24 | 71 | 23.13 |
| 09/28/2026 20:24 | 5 | 23.14 |
| 09/28/2026 20:24 | 100 | 23.15 |
| 09/28/2026 20:24 | 100 | 23.15 |
| 09/28/2026 20:24 | 100 | 23.15 |
| 09/28/2026 20:24 | 21 | 23.15 |
| 09/28/2026 20:24 | 200 | 23.15 |
| 09/28/2026 20:24 | 200 | 23.16 |
| 09/28/2026 20:23 | 6 | 23.17 |
| 09/28/2026 20:23 | 1 | 23.17 |
| 09/28/2026 20:23 | 99 | 23.17 |
| 09/28/2026 20:23 | 1 | 23.17 |
| 09/28/2026 20:23 | 100 | 23.17 |
| 09/28/2026 20:23 | 100 | 23.17 |
| 09/28/2026 20:23 | 5 | 23.17 |
| 09/28/2026 20:23 | 10 | 23.18 |
| 09/28/2026 20:23 | 27 | 23.18 |
| 09/28/2026 20:23 | 5 | 23.18 |
| 09/28/2026 20:23 | 176 | 23.18 |
| 09/28/2026 20:23 | 5 | 23.18 |
| 09/28/2026 20:23 | 100 | 23.18 |
| 09/28/2026 20:23 | 4 | 23.18 |
| 09/28/2026 20:22 | 100 | 23.17 |
| 09/28/2026 20:22 | 60 | 23.17 |
| 09/28/2026 20:22 | 108 | 23.17 |
| 09/28/2026 20:22 | 12 | 23.17 |
| 09/28/2026 20:22 | 164 | 23.17 |
| 09/28/2026 20:20 | 27 | 23.179 |
| 09/28/2026 20:20 | 100 | 23.175 |
| 09/28/2026 20:20 | 27 | 23.169 |
| 09/28/2026 20:20 | 100 | 23.17 |
| 09/28/2026 20:20 | 5 | 23.16 |
| 09/28/2026 20:19 | 100 | 23.16 |
| 09/28/2026 20:19 | 142 | 23.16 |
| 09/28/2026 20:19 | 58 | 23.16 |
| 09/28/2026 20:18 | 142 | 23.17 |
| 09/28/2026 20:18 | 100 | 23.17 |
| 09/28/2026 20:18 | 100 | 23.16 |
| 09/28/2026 20:18 | 1 | 23.15 |
| 09/28/2026 20:18 | 100 | 23.16 |
| 09/28/2026 20:18 | 100 | 23.16 |
| 09/28/2026 20:18 | 100 | 23.17 |
| 09/28/2026 20:18 | 100 | 23.17 |
| 09/28/2026 20:18 | 5 | 23.16 |
| 09/28/2026 20:18 | 200 | 23.16 |
| 09/28/2026 20:18 | 200 | 23.16 |
| 09/28/2026 20:18 | 100 | 23.16 |
| 09/28/2026 20:18 | 700 | 23.15 |
| 09/28/2026 20:18 | 100 | 23.15 |
| 09/28/2026 20:18 | 100 | 23.15 |
| 09/28/2026 20:18 | 100 | 23.15 |
| 09/28/2026 20:18 | 24 | 23.15 |
| 09/28/2026 20:18 | 100 | 23.15 |
| 09/28/2026 20:18 | 1000 | 23.15 |
| 09/28/2026 20:18 | 3 | 23.15 |
| 09/28/2026 20:18 | 100 | 23.14 |
| 09/28/2026 20:18 | 30 | 23.14 |
| 09/28/2026 20:18 | 100 | 23.14 |
| 09/28/2026 20:18 | 100 | 23.14 |
| 09/28/2026 20:18 | 100 | 23.135 |
| 09/28/2026 20:18 | 100 | 23.14 |
| 09/28/2026 20:18 | 100 | 23.14 |
| 09/28/2026 20:17 | 33 | 23.14 |
| 09/28/2026 20:17 | 50 | 23.14 |
| 09/28/2026 20:17 | 166 | 23.14 |
| 09/28/2026 20:17 | 105 | 23.14 |
| 09/28/2026 20:17 | 100 | 23.14 |
| 09/28/2026 20:17 | 100 | 23.145 |
| 09/28/2026 20:16 | 1 | 23.12 |
| 09/28/2026 20:16 | 10 | 23.11 |
| 09/28/2026 20:16 | 100 | 23.11 |
| 09/28/2026 20:16 | 100 | 23.11 |
| 09/28/2026 20:16 | 100 | 23.11 |
| 09/28/2026 20:16 | 100 | 23.11 |
| 09/28/2026 20:15 | 100 | 23.11 |
| 09/28/2026 20:15 | 100 | 23.11 |
| 09/28/2026 20:15 | 100 | 23.11 |
| 09/28/2026 20:15 | 100 | 23.11 |
| 09/28/2026 20:15 | 20 | 23.11 |
| 09/28/2026 20:15 | 100 | 23.11 |
| 09/28/2026 20:15 | 100 | 23.11 |
| 09/28/2026 20:15 | 141 | 23.11 |
| 09/28/2026 20:15 | 100 | 23.11 |
| 09/28/2026 20:14 | 100 | 23.10 |
| 09/28/2026 20:14 | 74 | 23.10 |
| 09/28/2026 20:14 | 79 | 23.10 |
| 09/28/2026 20:14 | 12 | 23.10 |
| 09/28/2026 20:14 | 100 | 23.10 |
| 09/28/2026 20:14 | 380 | 23.10 |
| 09/28/2026 20:14 | 350 | 23.10 |
| 09/28/2026 20:14 | 3 | 23.09 |
| 09/28/2026 20:14 | 5 | 23.09 |
| 09/28/2026 20:14 | 40 | 23.09 |
| 09/28/2026 20:14 | 1 | 23.09 |
| 09/28/2026 20:14 | 100 | 23.075 |
| 09/28/2026 20:13 | 100 | 23.04 |
| 09/28/2026 20:13 | 36 | 23.04 |
| 09/28/2026 20:13 | 100 | 23.04 |
| 09/28/2026 20:13 | 100 | 23.01 |
| 09/28/2026 20:13 | 100 | 23.01 |
| 09/28/2026 20:13 | 100 | 23.015 |
| 09/28/2026 20:13 | 100 | 23.01 |
| 09/28/2026 20:13 | 100 | 23.01 |
| 09/28/2026 20:13 | 16 | 23.00 |
| 09/28/2026 20:13 | 150 | 23.00 |
| 09/28/2026 20:13 | 1 | 22.99 |
| 09/28/2026 20:12 | 57 | 23.00 |
| 09/28/2026 20:12 | 43 | 23.00 |
| 09/28/2026 20:12 | 15 | 23.00 |
| 09/28/2026 20:12 | 100 | 23.00 |
| 09/28/2026 20:12 | 100 | 23.01 |
| 09/28/2026 20:12 | 64 | 23.01 |
| 09/28/2026 20:12 | 100 | 23.01 |
| 09/28/2026 20:12 | 177 | 23.02 |
| 09/28/2026 20:12 | 165 | 23.02 |
| 09/28/2026 20:11 | 29 | 23.03 |
| 09/28/2026 20:11 | 8 | 23.03 |
| 09/28/2026 20:11 | 5 | 23.03 |
| 09/28/2026 20:11 | 200 | 23.03 |
| 09/28/2026 20:10 | 59 | 23.04 |
| 09/28/2026 20:10 | 41 | 23.04 |
| 09/28/2026 20:10 | 93 | 23.04 |
| 09/28/2026 20:10 | 107 | 23.04 |
| 09/28/2026 20:10 | 826 | 23.04 |
| 09/28/2026 20:10 | 100 | 23.04 |
| 09/28/2026 20:10 | 20 | 23.04 |
| 09/28/2026 20:09 | 12 | 23.05 |
| 09/28/2026 20:09 | 100 | 23.05 |
| 09/28/2026 20:09 | 100 | 23.045 |
| 09/28/2026 20:09 | 993 | 23.05 |
| 09/28/2026 20:09 | 100 | 23.05 |
| 09/28/2026 20:09 | 1 | 23.05 |
| 09/28/2026 20:09 | 178 | 23.05 |
| 09/28/2026 20:08 | 89 | 23.05 |
| 09/28/2026 20:08 | 100 | 23.05 |
| 09/28/2026 20:08 | 10 | 23.05 |
| 09/28/2026 20:08 | 90 | 23.05 |
| 09/28/2026 20:07 | 100 | 23.04 |
| 09/28/2026 20:07 | 100 | 23.04 |
| 09/28/2026 20:06 | 3 | 23.015 |
| 09/28/2026 20:06 | 13 | 23.02 |
| 09/28/2026 20:06 | 100 | 23.02 |
| 09/28/2026 20:06 | 100 | 23.02 |
| 09/28/2026 20:06 | 100 | 23.015 |
| 09/28/2026 20:06 | 100 | 23.00 |
| 09/28/2026 20:06 | 100 | 23.00 |
| 09/28/2026 20:05 | 242 | 22.99 |
| 09/28/2026 20:05 | 300 | 22.99 |
| 09/28/2026 20:05 | 171 | 22.99 |
| 09/28/2026 20:05 | 80 | 22.99 |
| 09/28/2026 20:05 | 144 | 22.99 |
| 09/28/2026 20:05 | 53 | 22.99 |
| 09/28/2026 20:05 | 1 | 22.99 |
| 09/28/2026 20:03 | 53 | 22.99 |
| 09/28/2026 20:03 | 1 | 22.99 |
| 09/28/2026 20:03 | 100 | 22.99 |
| 09/28/2026 20:03 | 100 | 22.99 |
| 09/28/2026 20:03 | 79 | 22.98 |
| 09/28/2026 20:03 | 63 | 22.98 |
| 09/28/2026 20:03 | 100 | 22.98 |
| 09/28/2026 20:03 | 100 | 22.97 |
| 09/28/2026 20:03 | 99 | 22.97 |
| 09/28/2026 20:03 | 1 | 22.97 |
| 09/28/2026 20:03 | 128 | 22.97 |
| 09/28/2026 20:03 | 79 | 22.97 |
| 09/28/2026 20:03 | 100 | 22.97 |
| 09/28/2026 20:03 | 100 | 22.97 |
| 09/28/2026 20:03 | 100 | 22.97 |
| 09/28/2026 20:03 | 100 | 22.965 |
| 09/28/2026 20:03 | 100 | 22.97 |
| 09/28/2026 20:03 | 100 | 22.96 |
| 09/28/2026 20:03 | 441 | 22.96 |
| 09/28/2026 20:03 | 60 | 22.96 |
| 09/28/2026 20:03 | 1 | 22.96 |
| 09/28/2026 20:02 | 100 | 22.95 |
| 09/28/2026 20:02 | 5 | 22.95 |
| 09/28/2026 20:02 | 100 | 22.95 |
| 09/28/2026 20:02 | 100 | 22.96 |
| 09/28/2026 20:02 | 100 | 22.96 |
| 09/28/2026 20:02 | 100 | 22.96 |
| 09/28/2026 20:02 | 100 | 22.955 |
| 09/28/2026 20:02 | 600 | 22.96 |
| 09/28/2026 20:02 | 200 | 22.96 |
| 09/28/2026 20:01 | 80 | 22.97 |
| 09/28/2026 20:01 | 100 | 22.97 |
| 09/28/2026 20:01 | 100 | 22.97 |
| 09/28/2026 20:01 | 54 | 22.97 |
| 09/28/2026 20:01 | 200 | 22.97 |
| 09/28/2026 20:01 | 173 | 22.98 |
| 09/28/2026 20:01 | 100 | 22.98 |
| 09/28/2026 20:01 | 100 | 22.98 |
| 09/28/2026 20:01 | 100 | 22.98 |
| 09/28/2026 20:01 | 100 | 22.98 |
| 09/28/2026 20:01 | 100 | 22.98 |
| 09/28/2026 20:01 | 100 | 22.975 |
| 09/28/2026 20:01 | 100 | 22.975 |
| 09/28/2026 20:01 | 200 | 22.975 |
| 09/28/2026 20:01 | 100 | 22.975 |
| 09/28/2026 20:01 | 200 | 22.98 |
| 09/28/2026 20:01 | 100 | 22.98 |
| 09/28/2026 20:01 | 100 | 22.99 |
| 09/28/2026 20:01 | 1 | 22.99 |
| 09/28/2026 20:00 | 2 | 22.995 |
| 09/28/2026 20:00 | 100 | 23.00 |
| 09/28/2026 20:00 | 7 | 22.99 |
| 09/28/2026 20:00 | 642 | 22.99 |
| 09/28/2026 20:00 | 100 | 22.99 |
| 09/28/2026 20:00 | 40 | 22.99 |
| 09/28/2026 20:00 | 123 | 22.99 |
| 09/28/2026 20:00 | 200 | 22.99 |
| 09/28/2026 20:00 | 1 | 22.995 |
| 09/28/2026 19:58 | 4 | 22.995 |
| 09/28/2026 19:58 | 200 | 23.00 |
| 09/28/2026 19:58 | 367 | 23.01 |
| 09/28/2026 19:58 | 47 | 23.01 |
| 09/28/2026 19:58 | 160 | 23.01 |
| 09/28/2026 19:58 | 20 | 23.01 |
| 09/28/2026 19:58 | 60 | 23.01 |
| 09/28/2026 19:57 | 60 | 23.00 |
| 09/28/2026 19:57 | 34 | 23.00 |
| 09/28/2026 19:57 | 200 | 23.00 |
| 09/28/2026 19:57 | 47 | 23.00 |
| 09/28/2026 19:57 | 44 | 23.00 |
| 09/28/2026 19:57 | 100 | 23.00 |
| 09/28/2026 19:57 | 15 | 23.00 |
| 09/28/2026 19:57 | 100 | 23.00 |
| 09/28/2026 19:57 | 15 | 23.00 |
| 09/28/2026 19:57 | 400 | 23.00 |
| 09/28/2026 19:57 | 100 | 23.00 |
| 09/28/2026 19:57 | 100 | 23.00 |
| 09/28/2026 19:57 | 100 | 23.00 |
| 09/28/2026 19:57 | 165 | 23.00 |
| 09/28/2026 19:57 | 1 | 23.00 |
| 09/28/2026 19:57 | 100 | 23.00 |
| 09/28/2026 19:57 | 20 | 23.01 |
| 09/28/2026 19:57 | 193 | 23.01 |
| 09/28/2026 19:57 | 1 | 23.015 |
| 09/28/2026 19:57 | 128 | 23.01 |
| 09/28/2026 19:57 | 38 | 23.01 |
| 09/28/2026 19:57 | 262 | 23.01 |
| 09/28/2026 19:57 | 700 | 23.01 |
| 09/28/2026 19:57 | 1 | 23.01 |
| 09/28/2026 19:56 | 100 | 23.01 |
| 09/28/2026 19:56 | 168 | 23.01 |
| 09/28/2026 19:56 | 1203 | 23.015 |
| 09/28/2026 19:56 | 1203 | 23.015 |
| 09/28/2026 19:56 | 1203 | 23.015 |
| 09/28/2026 19:55 | 700 | 23.01 |
| 09/28/2026 19:55 | 100 | 23.01 |
| 09/28/2026 19:55 | 2 | 23.01 |
| 09/28/2026 19:55 | 100 | 23.01 |
| 09/28/2026 19:55 | 100 | 23.01 |
| 09/28/2026 19:55 | 99 | 23.01 |
| 09/28/2026 19:55 | 100 | 23.015 |
| 09/28/2026 19:55 | 148 | 23.015 |
| 09/28/2026 19:55 | 100 | 23.015 |
| 09/28/2026 19:55 | 100 | 23.02 |
| 09/28/2026 19:55 | 100 | 23.02 |
| 09/28/2026 19:55 | 27 | 23.02 |
| 09/28/2026 19:55 | 111 | 23.02 |
| 09/28/2026 19:55 | 100 | 23.02 |
| 09/28/2026 19:55 | 100 | 23.02 |
| 09/28/2026 19:54 | 49 | 23.025 |
| 09/28/2026 19:54 | 100 | 23.03 |
| 09/28/2026 19:54 | 100 | 23.03 |
| 09/28/2026 19:54 | 200 | 23.03 |
| 09/28/2026 19:54 | 79 | 23.03 |
| 09/28/2026 19:54 | 35 | 23.03 |
| 09/28/2026 19:54 | 35 | 23.03 |
| 09/28/2026 19:54 | 1 | 23.035 |
| 09/28/2026 19:54 | 100 | 23.04 |
| 09/28/2026 19:54 | 100 | 23.04 |
| 09/28/2026 19:54 | 1 | 23.04 |
| 09/28/2026 19:54 | 100 | 23.04 |
| 09/28/2026 19:54 | 88 | 23.04 |
| 09/28/2026 19:54 | 100 | 23.04 |
| 09/28/2026 19:54 | 100 | 23.04 |
| 09/28/2026 19:54 | 100 | 23.04 |
| 09/28/2026 19:54 | 100 | 23.035 |
| 09/28/2026 19:52 | 100 | 23.03 |
| 09/28/2026 19:51 | 100 | 23.025 |
| 09/28/2026 19:51 | 10 | 23.02 |
| 09/28/2026 19:51 | 100 | 23.02 |
| 09/28/2026 19:51 | 1 | 23.015 |
| 09/28/2026 19:51 | 1 | 23.01 |
| 09/28/2026 19:50 | 1 | 23.015 |
| 09/28/2026 19:50 | 200 | 23.02 |
| 09/28/2026 19:50 | 50 | 23.03 |
| 09/28/2026 19:50 | 2 | 23.04 |
| 09/28/2026 19:49 | 100 | 23.03 |
| 09/28/2026 19:49 | 200 | 23.04 |
| 09/28/2026 19:49 | 100 | 23.04 |
| 09/28/2026 19:49 | 700 | 23.04 |
| 09/28/2026 19:49 | 100 | 23.04 |
| 09/28/2026 19:49 | 100 | 23.03 |
| 09/28/2026 19:49 | 314 | 23.02 |
| 09/28/2026 19:48 | 100 | 23.02 |
| 09/28/2026 19:48 | 100 | 23.025 |
| 09/28/2026 19:48 | 1 | 23.03 |
| 09/28/2026 19:48 | 100 | 23.03 |
| 09/28/2026 19:48 | 100 | 23.03 |
| 09/28/2026 19:48 | 200 | 23.02 |
| 09/28/2026 19:48 | 100 | 23.02 |
| 09/28/2026 19:48 | 100 | 23.02 |
| 09/28/2026 19:48 | 200 | 23.02 |
| 09/28/2026 19:48 | 164 | 23.02 |
| 09/28/2026 19:48 | 100 | 23.02 |
| 09/28/2026 19:48 | 20 | 23.03 |
| 09/28/2026 19:48 | 1 | 23.03 |
| 09/28/2026 19:48 | 178 | 23.03 |
| 09/28/2026 19:48 | 100 | 23.03 |
| 09/28/2026 19:48 | 900 | 23.03 |
| 09/28/2026 19:48 | 100 | 23.03 |
| 09/28/2026 19:48 | 100 | 23.03 |
| 09/28/2026 19:48 | 100 | 23.03 |
| 09/28/2026 19:48 | 100 | 23.035 |
| 09/28/2026 19:48 | 2 | 23.02 |
| 09/28/2026 19:48 | 100 | 23.01 |
| 09/28/2026 19:48 | 250 | 23.01 |
| 09/28/2026 19:48 | 80 | 23.01 |
| 09/28/2026 19:48 | 40 | 23.01 |
| 09/28/2026 19:48 | 100 | 23.00 |
| 09/28/2026 19:47 | 100 | 22.99 |
| 09/28/2026 19:47 | 10 | 22.99 |
| 09/28/2026 19:47 | 100 | 22.995 |
| 09/28/2026 19:47 | 100 | 23.00 |
| 09/28/2026 19:47 | 100 | 23.00 |
| 09/28/2026 19:47 | 100 | 23.00 |
| 09/28/2026 19:47 | 100 | 23.00 |
| 09/28/2026 19:47 | 200 | 23.00 |
| 09/28/2026 19:47 | 10 | 23.01 |
| 09/28/2026 19:47 | 200 | 23.01 |
| 09/28/2026 19:47 | 100 | 23.03 |
| 09/28/2026 19:47 | 100 | 23.03 |
| 09/28/2026 19:47 | 11 | 23.03 |
| 09/28/2026 19:47 | 100 | 23.03 |
| 09/28/2026 19:47 | 100 | 23.03 |
| 09/28/2026 19:46 | 100 | 23.04 |
| 09/28/2026 19:46 | 200 | 23.04 |
| 09/28/2026 19:46 | 106 | 23.045 |
| 09/28/2026 19:46 | 100 | 23.05 |
| 09/28/2026 19:46 | 200 | 23.05 |
| 09/28/2026 19:46 | 170 | 23.06 |
| 09/28/2026 19:46 | 80 | 23.06 |
| 09/28/2026 19:46 | 100 | 23.06 |
| 09/28/2026 19:46 | 100 | 23.06 |
| 09/28/2026 19:46 | 100 | 23.06 |
| 09/28/2026 19:46 | 10 | 23.05 |
| 09/28/2026 19:45 | 55 | 23.04 |
| 09/28/2026 19:45 | 171 | 23.04 |
| 09/28/2026 19:45 | 100 | 23.04 |
| 09/28/2026 19:45 | 100 | 23.04 |
| 09/28/2026 19:45 | 200 | 23.04 |
| 09/28/2026 19:45 | 100 | 23.04 |
| 09/28/2026 19:45 | 10 | 23.04 |
| 09/28/2026 19:45 | 100 | 23.05 |
| 09/28/2026 19:45 | 100 | 23.05 |
| 09/28/2026 19:45 | 78 | 23.055 |
| 09/28/2026 19:45 | 100 | 23.065 |
| 09/28/2026 19:45 | 100 | 23.07 |
| 09/28/2026 19:45 | 6 | 23.07 |
| 09/28/2026 19:45 | 50 | 23.07 |
| 09/28/2026 19:45 | 100 | 23.075 |
| 09/28/2026 19:45 | 100 | 23.075 |
| 09/28/2026 19:45 | 100 | 23.07 |
| 09/28/2026 19:45 | 100 | 23.07 |
| 09/28/2026 19:45 | 50 | 23.07 |
| 09/28/2026 19:45 | 99 | 23.07 |
| 09/28/2026 19:45 | 1 | 23.07 |
| 09/28/2026 19:45 | 100 | 23.065 |
| 09/28/2026 19:45 | 100 | 23.065 |
| 09/28/2026 19:45 | 100 | 23.07 |
| 09/28/2026 19:45 | 100 | 23.07 |
| 09/28/2026 19:45 | 174 | 23.08 |
| 09/28/2026 19:45 | 100 | 23.08 |
| 09/28/2026 19:45 | 50 | 23.08 |
| 09/28/2026 19:44 | 60 | 23.07 |
| 09/28/2026 19:44 | 40 | 23.07 |
| 09/28/2026 19:44 | 40 | 23.07 |
| 09/28/2026 19:44 | 8 | 23.07 |
| 09/28/2026 19:44 | 152 | 23.07 |
| 09/28/2026 19:44 | 48 | 23.07 |
| 09/28/2026 19:44 | 8 | 23.07 |
| 09/28/2026 19:44 | 100 | 23.07 |
| 09/28/2026 19:44 | 200 | 23.07 |
| 09/28/2026 19:44 | 100 | 23.07 |
| 09/28/2026 19:44 | 90 | 23.07 |
| 09/28/2026 19:44 | 200 | 23.07 |
| 09/28/2026 19:44 | 100 | 23.07 |
| 09/28/2026 19:44 | 100 | 23.07 |
| 09/28/2026 19:44 | 20 | 23.07 |
| 09/28/2026 19:44 | 100 | 23.07 |
| 09/28/2026 19:44 | 200 | 23.08 |
| 09/28/2026 19:44 | 100 | 23.08 |
| 09/28/2026 19:44 | 80 | 23.08 |
| 09/28/2026 19:44 | 45 | 23.085 |
| 09/28/2026 19:43 | 100 | 23.085 |
| 09/28/2026 19:43 | 80 | 23.09 |
| 09/28/2026 19:43 | 100 | 23.075 |
| 09/28/2026 19:43 | 2 | 23.07 |
| 09/28/2026 19:42 | 75 | 23.07 |
| 09/28/2026 19:42 | 100 | 23.07 |
| 09/28/2026 19:42 | 40 | 23.06 |
| 09/28/2026 19:42 | 100 | 23.05 |
| 09/28/2026 19:42 | 680 | 23.05 |
| 09/28/2026 19:42 | 59 | 23.05 |
| 09/28/2026 19:42 | 100 | 23.03 |
| 09/28/2026 19:42 | 180 | 23.025 |
| 09/28/2026 19:42 | 100 | 23.025 |
| 09/28/2026 19:42 | 1 | 23.02 |
| 09/28/2026 19:42 | 100 | 23.02 |
| 09/28/2026 19:42 | 100 | 23.02 |
| 09/28/2026 19:42 | 100 | 23.02 |
| 09/28/2026 19:42 | 156 | 23.03 |
| 09/28/2026 19:42 | 80 | 23.03 |
| 09/28/2026 19:42 | 100 | 23.03 |
| 09/28/2026 19:42 | 100 | 23.03 |
| 09/28/2026 19:42 | 100 | 23.03 |
| 09/28/2026 19:42 | 699 | 23.035 |
| 09/28/2026 19:41 | 96 | 23.04 |
| 09/28/2026 19:41 | 1 | 23.04 |
| 09/28/2026 19:41 | 100 | 23.04 |
| 09/28/2026 19:41 | 20 | 23.04 |
| 09/28/2026 19:41 | 100 | 23.04 |
| 09/28/2026 19:41 | 49 | 23.05 |
| 09/28/2026 19:41 | 1 | 23.05 |
| 09/28/2026 19:41 | 5 | 23.04 |
| 09/28/2026 19:41 | 100 | 23.02 |
| 09/28/2026 19:41 | 100 | 23.02 |
| 09/28/2026 19:41 | 1 | 23.02 |
| 09/28/2026 19:41 | 100 | 23.015 |
| 09/28/2026 19:41 | 29 | 23.01 |
| 09/28/2026 19:41 | 200 | 23.01 |
| 09/28/2026 19:41 | 41 | 23.01 |
| 09/28/2026 19:41 | 85 | 23.01 |
| 09/28/2026 19:41 | 100 | 23.01 |
| 09/28/2026 19:41 | 100 | 23.01 |
| 09/28/2026 19:41 | 40 | 23.01 |
| 09/28/2026 19:41 | 100 | 23.01 |
| 09/28/2026 19:41 | 30 | 23.00 |
| 09/28/2026 19:41 | 100 | 23.00 |
| 09/28/2026 19:41 | 100 | 23.00 |
| 09/28/2026 19:41 | 67 | 22.985 |
| 09/28/2026 19:41 | 100 | 22.98 |
| 09/28/2026 19:41 | 68 | 22.99 |
| 09/28/2026 19:41 | 200 | 22.99 |
| 09/28/2026 19:41 | 92 | 22.99 |
| 09/28/2026 19:41 | 91 | 22.99 |
| 09/28/2026 19:41 | 100 | 22.99 |
| 09/28/2026 19:41 | 100 | 22.99 |
| 09/28/2026 19:41 | 67 | 22.98 |
| 09/28/2026 19:41 | 33 | 22.98 |
| 09/28/2026 19:41 | 67 | 22.98 |
| 09/28/2026 19:41 | 100 | 22.98 |
| 09/28/2026 19:41 | 100 | 22.975 |
| 09/28/2026 19:41 | 52 | 22.98 |
| 09/28/2026 19:41 | 100 | 22.98 |
| 09/28/2026 19:41 | 100 | 22.98 |
| 09/28/2026 19:41 | 100 | 22.97 |
| 09/28/2026 19:41 | 600 | 22.97 |
| 09/28/2026 19:41 | 100 | 22.97 |
| 09/28/2026 19:41 | 100 | 22.97 |
| 09/28/2026 19:41 | 81 | 22.97 |
| 09/28/2026 19:41 | 19 | 22.97 |
| 09/28/2026 19:41 | 31 | 22.97 |
| 09/28/2026 19:41 | 75 | 22.97 |
| 09/28/2026 19:41 | 125 | 22.97 |
| 09/28/2026 19:41 | 200 | 22.97 |
| 09/28/2026 19:41 | 100 | 22.97 |
| 09/28/2026 19:41 | 300 | 22.97 |
| 09/28/2026 19:41 | 538 | 22.97 |
| 09/28/2026 19:41 | 62 | 22.97 |
| 09/28/2026 19:41 | 100 | 22.97 |
| 09/28/2026 19:41 | 100 | 22.97 |
| 09/28/2026 19:40 | 2 | 22.97 |
| 09/28/2026 19:40 | 12 | 22.97 |
| 09/28/2026 19:40 | 100 | 22.97 |
| 09/28/2026 19:40 | 100 | 22.97 |
| 09/28/2026 19:40 | 176 | 22.97 |
| 09/28/2026 19:40 | 100 | 22.98 |
| 09/28/2026 19:40 | 100 | 22.98 |
| 09/28/2026 19:40 | 151 | 22.99 |
| 09/28/2026 19:40 | 80 | 22.99 |
| 09/28/2026 19:40 | 88 | 22.99 |
| 09/28/2026 19:40 | 2 | 22.99 |
| 09/28/2026 19:40 | 10 | 22.99 |
| 09/28/2026 19:39 | 20 | 22.99 |
| 09/28/2026 19:39 | 100 | 22.975 |
| 09/28/2026 19:39 | 100 | 22.975 |
| 09/28/2026 19:39 | 100 | 22.98 |
| 09/28/2026 19:39 | 100 | 22.98 |
| 09/28/2026 19:39 | 100 | 22.98 |
| 09/28/2026 19:39 | 167 | 22.98 |
| 09/28/2026 19:39 | 56 | 22.96 |
| 09/28/2026 19:39 | 10 | 22.96 |
| 09/28/2026 19:39 | 400 | 22.96 |
| 09/28/2026 19:38 | 100 | 22.955 |
| 09/28/2026 19:37 | 5 | 22.96 |
| 09/28/2026 19:37 | 100 | 22.96 |
| 09/28/2026 19:37 | 1 | 22.965 |
| 09/28/2026 19:37 | 50 | 22.97 |
| 09/28/2026 19:37 | 100 | 22.97 |
| 09/28/2026 19:37 | 38 | 22.97 |
| 09/28/2026 19:37 | 100 | 22.97 |
| 09/28/2026 19:37 | 200 | 22.97 |
| 09/28/2026 19:37 | 100 | 22.97 |
| 09/28/2026 19:37 | 100 | 22.97 |
| 09/28/2026 19:37 | 92 | 22.97 |
| 09/28/2026 19:37 | 2 | 22.97 |
| 09/28/2026 19:37 | 5 | 22.97 |
| 09/28/2026 19:37 | 100 | 22.97 |
| 09/28/2026 19:37 | 500 | 22.97 |
| 09/28/2026 19:37 | 92 | 22.98 |
| 09/28/2026 19:37 | 200 | 22.98 |
| 09/28/2026 19:37 | 100 | 22.98 |
| 09/28/2026 19:37 | 100 | 22.98 |
| 09/28/2026 19:37 | 100 | 22.98 |
| 09/28/2026 19:36 | 300 | 22.99 |
| 09/28/2026 19:36 | 300 | 22.99 |
| 09/28/2026 19:36 | 249 | 22.99 |
| 09/28/2026 19:36 | 651 | 22.99 |
| 09/28/2026 19:36 | 200 | 23.00 |
| 09/28/2026 19:36 | 200 | 23.00 |
| 09/28/2026 19:36 | 40 | 23.00 |
| 09/28/2026 19:36 | 100 | 23.00 |
| 09/28/2026 19:36 | 100 | 23.00 |
| 09/28/2026 19:36 | 100 | 23.00 |
| 09/28/2026 19:36 | 600 | 23.00 |
| 09/28/2026 19:36 | 100 | 22.995 |
| 09/28/2026 19:36 | 100 | 22.995 |
| 09/28/2026 19:36 | 100 | 23.00 |
| 09/28/2026 19:36 | 8 | 23.00 |
| 09/28/2026 19:36 | 2 | 23.00 |
| 09/28/2026 19:36 | 80 | 23.01 |
| 09/28/2026 19:36 | 100 | 23.01 |
| 09/28/2026 19:36 | 100 | 23.02 |
| 09/28/2026 19:35 | 100 | 23.03 |
| 09/28/2026 19:35 | 600 | 23.03 |
| 09/28/2026 19:35 | 100 | 23.03 |
| 09/28/2026 19:35 | 100 | 23.03 |
| 09/28/2026 19:35 | 47 | 23.03 |
| 09/28/2026 19:35 | 50 | 23.03 |
| 09/28/2026 19:35 | 100 | 23.03 |
| 09/28/2026 19:35 | 200 | 23.03 |
| 09/28/2026 19:35 | 218 | 23.00 |
| 09/28/2026 19:35 | 100 | 22.99 |
| 09/28/2026 19:35 | 47 | 22.98 |
| 09/28/2026 19:35 | 454 | 22.98 |
| 09/28/2026 19:35 | 46 | 22.98 |
| 09/28/2026 19:34 | 50 | 22.97 |
| 09/28/2026 19:34 | 100 | 22.97 |
| 09/28/2026 19:34 | 500 | 22.96 |
| 09/28/2026 19:34 | 500 | 22.96 |
| 09/28/2026 19:34 | 100 | 22.96 |
| 09/28/2026 19:34 | 26 | 22.95 |
| 09/28/2026 19:34 | 74 | 22.95 |
| 09/28/2026 19:34 | 302 | 22.95 |
| 09/28/2026 19:34 | 100 | 22.95 |
| 09/28/2026 19:34 | 100 | 22.95 |
| 09/28/2026 19:34 | 400 | 22.95 |
| 09/28/2026 19:34 | 174 | 22.95 |
| 09/28/2026 19:34 | 88 | 22.95 |
| 09/28/2026 19:34 | 100 | 22.95 |
| 09/28/2026 19:33 | 176 | 22.96 |
| 09/28/2026 19:33 | 80 | 22.97 |
| 09/28/2026 19:33 | 162 | 22.97 |
| 09/28/2026 19:33 | 1 | 22.97 |
| 09/28/2026 19:33 | 100 | 22.975 |
| 09/28/2026 19:33 | 100 | 22.97 |
| 09/28/2026 19:33 | 100 | 22.97 |
| 09/28/2026 19:33 | 10 | 22.95 |
| 09/28/2026 19:33 | 58 | 22.95 |
| 09/28/2026 19:33 | 3 | 22.95 |
| 09/28/2026 19:32 | 80 | 22.94 |
| 09/28/2026 19:32 | 1 | 22.94 |
| 09/28/2026 19:32 | 100 | 22.94 |
| 09/28/2026 19:32 | 63 | 22.95 |
| 09/28/2026 19:32 | 10 | 22.95 |
| 09/28/2026 19:32 | 90 | 22.95 |
| 09/28/2026 19:32 | 100 | 22.95 |
| 09/28/2026 19:32 | 35 | 22.95 |
| 09/28/2026 19:32 | 125 | 22.95 |
| 09/28/2026 19:32 | 160 | 22.96 |
| 09/28/2026 19:32 | 100 | 22.96 |
| 09/28/2026 19:32 | 100 | 22.96 |
| 09/28/2026 19:31 | 100 | 22.96 |
| 09/28/2026 19:31 | 100 | 22.96 |
| 09/28/2026 19:31 | 2 | 22.96 |
| 09/28/2026 19:31 | 37 | 22.96 |
| 09/28/2026 19:31 | 100 | 22.97 |
| 09/28/2026 19:31 | 100 | 22.97 |
| 09/28/2026 19:31 | 100 | 22.97 |
| 09/28/2026 19:31 | 100 | 22.97 |
| 09/28/2026 19:31 | 100 | 22.97 |
| 09/28/2026 19:31 | 100 | 22.97 |
| 09/28/2026 19:31 | 100 | 22.97 |
| 09/28/2026 19:31 | 1 | 22.98 |
| 09/28/2026 19:31 | 98 | 22.98 |
| 09/28/2026 19:31 | 2 | 22.98 |
| 09/28/2026 19:31 | 200 | 22.985 |
| 09/28/2026 19:31 | 100 | 22.985 |
| 09/28/2026 19:31 | 100 | 22.99 |
| 09/28/2026 19:31 | 100 | 22.985 |
| 09/28/2026 19:31 | 100 | 22.99 |
| 09/28/2026 19:31 | 100 | 22.99 |
| 09/28/2026 19:31 | 15 | 22.99 |
| 09/28/2026 19:31 | 200 | 22.99 |
| 09/28/2026 19:31 | 109 | 23.00 |
| 09/28/2026 19:31 | 100 | 23.00 |
| 09/28/2026 19:31 | 5 | 23.00 |
| 09/28/2026 19:31 | 10 | 23.00 |
| 09/28/2026 19:31 | 5 | 23.00 |
| 09/28/2026 19:30 | 176 | 23.01 |
| 09/28/2026 19:30 | 40 | 23.01 |
| 09/28/2026 19:30 | 1 | 23.01 |
| 09/28/2026 19:30 | 1 | 23.005 |
| 09/28/2026 19:30 | 100 | 23.01 |
| 09/28/2026 19:30 | 100 | 23.01 |
| 09/28/2026 19:30 | 100 | 23.02 |
| 09/28/2026 19:30 | 100 | 23.02 |
| 09/28/2026 19:30 | 99 | 23.00 |
| 09/28/2026 19:30 | 100 | 22.995 |
| 09/28/2026 19:29 | 50 | 22.99 |
| 09/28/2026 19:28 | 100 | 22.98 |
| 09/28/2026 19:28 | 5 | 22.98 |
| 09/28/2026 19:28 | 16 | 22.98 |
| 09/28/2026 19:28 | 100 | 22.975 |
| 09/28/2026 19:28 | 375 | 22.95 |
| 09/28/2026 19:28 | 599 | 22.95 |
| 09/28/2026 19:28 | 1 | 22.95 |
| 09/28/2026 19:28 | 200 | 22.94 |
| 09/28/2026 19:28 | 50 | 22.94 |
| 09/28/2026 19:28 | 100 | 22.935 |
| 09/28/2026 19:28 | 100 | 22.93 |
| 09/28/2026 19:28 | 100 | 22.93 |
| 09/28/2026 19:28 | 45 | 22.94 |
| 09/28/2026 19:27 | 100 | 22.94 |
| 09/28/2026 19:27 | 60 | 22.94 |
| 09/28/2026 19:27 | 100 | 22.94 |
| 09/28/2026 19:27 | 169 | 22.94 |
| 09/28/2026 19:27 | 100 | 22.94 |
| 09/28/2026 19:27 | 100 | 22.94 |
| 09/28/2026 19:27 | 100 | 22.95 |
| 09/28/2026 19:27 | 66 | 22.95 |
| 09/28/2026 19:27 | 100 | 22.94 |
| 09/28/2026 19:27 | 100 | 22.94 |
| 09/28/2026 19:27 | 178 | 22.935 |
| 09/28/2026 19:27 | 100 | 22.935 |
| 09/28/2026 19:27 | 100 | 22.935 |
| 09/28/2026 19:27 | 100 | 22.935 |
| 09/28/2026 19:27 | 6 | 22.93 |
| 09/28/2026 19:27 | 100 | 22.92 |
| 09/28/2026 19:27 | 6 | 22.92 |
| 09/28/2026 19:27 | 100 | 22.92 |
| 09/28/2026 19:27 | 100 | 22.92 |
| 09/28/2026 19:27 | 100 | 22.92 |
| 09/28/2026 19:27 | 200 | 22.92 |
| 09/28/2026 19:27 | 21 | 22.92 |
| 09/28/2026 19:27 | 5 | 22.92 |
| 09/28/2026 19:27 | 800 | 22.92 |
| 09/28/2026 19:27 | 100 | 22.925 |
| 09/28/2026 19:27 | 100 | 22.925 |
| 09/28/2026 19:27 | 100 | 22.93 |
| 09/28/2026 19:27 | 100 | 22.93 |
| 09/28/2026 19:27 | 200 | 22.93 |
| 09/28/2026 19:27 | 194 | 22.93 |
| 09/28/2026 19:27 | 100 | 22.93 |
| 09/28/2026 19:27 | 100 | 22.93 |
| 09/28/2026 19:27 | 100 | 22.93 |
| 09/28/2026 19:27 | 100 | 22.93 |
| 09/28/2026 19:27 | 100 | 22.93 |
| 09/28/2026 19:27 | 100 | 22.94 |
| 09/28/2026 19:27 | 174 | 22.93 |
| 09/28/2026 19:27 | 200 | 22.93 |
| 09/28/2026 19:27 | 1 | 22.93 |
| 09/28/2026 19:27 | 3 | 22.93 |
| 09/28/2026 19:27 | 100 | 22.925 |
| 09/28/2026 19:27 | 100 | 22.925 |
| 09/28/2026 19:27 | 100 | 22.92 |
| 09/28/2026 19:27 | 84 | 22.92 |
| 09/28/2026 19:27 | 200 | 22.92 |
| 09/28/2026 19:27 | 100 | 22.91 |
| 09/28/2026 19:27 | 200 | 22.91 |
| 09/28/2026 19:27 | 100 | 22.91 |
| 09/28/2026 19:27 | 100 | 22.90 |
| 09/28/2026 19:27 | 100 | 22.90 |
| 09/28/2026 19:27 | 175 | 22.90 |
| 09/28/2026 19:27 | 25 | 22.90 |
| 09/28/2026 19:27 | 75 | 22.90 |
| 09/28/2026 19:27 | 100 | 22.90 |
| 09/28/2026 19:27 | 25 | 22.90 |
| 09/28/2026 19:27 | 100 | 22.90 |
| 09/28/2026 19:27 | 100 | 22.90 |
| 09/28/2026 19:27 | 100 | 22.90 |
| 09/28/2026 19:27 | 100 | 22.90 |
| 09/28/2026 19:27 | 100 | 22.88 |
| 09/28/2026 19:27 | 100 | 22.88 |
| 09/28/2026 19:27 | 100 | 22.88 |
| 09/28/2026 19:26 | 100 | 22.87 |
| 09/28/2026 19:26 | 168 | 22.87 |
| 09/28/2026 19:26 | 100 | 22.87 |
| 09/28/2026 19:26 | 99 | 22.87 |
| 09/28/2026 19:26 | 20 | 22.86 |
| 09/28/2026 19:26 | 100 | 22.85 |
| 09/28/2026 19:26 | 100 | 22.85 |
| 09/28/2026 19:26 | 100 | 22.84 |
| 09/28/2026 19:26 | 99 | 22.84 |
| 09/28/2026 19:26 | 1 | 22.84 |
| 09/28/2026 19:26 | 100 | 22.84 |
| 09/28/2026 19:26 | 100 | 22.84 |
| 09/28/2026 19:26 | 95 | 22.84 |
| 09/28/2026 19:26 | 100 | 22.84 |
| 09/28/2026 19:26 | 1 | 22.83 |
| 09/28/2026 19:26 | 100 | 22.825 |
| 09/28/2026 19:26 | 200 | 22.83 |
| 09/28/2026 19:26 | 1 | 22.835 |
| 09/28/2026 19:26 | 100 | 22.84 |
| 09/28/2026 19:26 | 1 | 22.84 |
| 09/28/2026 19:25 | 100 | 22.845 |
| 09/28/2026 19:24 | 100 | 22.85 |
| 09/28/2026 19:24 | 100 | 22.85 |
| 09/28/2026 19:24 | 100 | 22.85 |
| 09/28/2026 19:24 | 25 | 22.85 |
| 09/28/2026 19:24 | 175 | 22.86 |
| 09/28/2026 19:24 | 80 | 22.86 |
| 09/28/2026 19:24 | 100 | 22.87 |
| 09/28/2026 19:24 | 50 | 22.86 |
| 09/28/2026 19:23 | 80 | 22.86 |
| 09/28/2026 19:23 | 1 | 22.86 |
| 09/28/2026 19:23 | 176 | 22.86 |
| 09/28/2026 19:23 | 182 | 22.86 |
| 09/28/2026 19:23 | 18 | 22.86 |
| 09/28/2026 19:23 | 100 | 22.865 |
| 09/28/2026 19:23 | 100 | 22.865 |
| 09/28/2026 19:22 | 200 | 22.87 |
| 09/28/2026 19:22 | 50 | 22.88 |
| 09/28/2026 19:22 | 5 | 22.89 |
| 09/28/2026 19:22 | 75 | 22.89 |
| 09/28/2026 19:22 | 25 | 22.89 |
| 09/28/2026 19:22 | 100 | 22.89 |
| 09/28/2026 19:22 | 100 | 22.88 |
| 09/28/2026 19:21 | 100 | 22.88 |
| 09/28/2026 19:21 | 100 | 22.875 |
| 09/28/2026 19:21 | 5 | 22.88 |
| 09/28/2026 19:21 | 99 | 22.88 |
| 09/28/2026 19:21 | 100 | 22.88 |
| 09/28/2026 19:21 | 100 | 22.88 |
| 09/28/2026 19:21 | 100 | 22.89 |
| 09/28/2026 19:21 | 1 | 22.89 |
| 09/28/2026 19:21 | 100 | 22.89 |
| 09/28/2026 19:21 | 100 | 22.89 |
| 09/28/2026 19:21 | 97 | 22.90 |
| 09/28/2026 19:21 | 700 | 22.90 |
| 09/28/2026 19:21 | 100 | 22.90 |
| 09/28/2026 19:21 | 600 | 22.90 |
| 09/28/2026 19:21 | 1 | 22.90 |
| 09/28/2026 19:21 | 50 | 22.90 |
| 09/28/2026 19:21 | 100 | 22.90 |
| 09/28/2026 19:21 | 10 | 22.90 |
| 09/28/2026 19:20 | 16 | 22.90 |
| 09/28/2026 19:20 | 8 | 22.90 |
| 09/28/2026 19:20 | 2 | 22.90 |
| 09/28/2026 19:20 | 80 | 22.91 |
| 09/28/2026 19:20 | 72 | 22.91 |
| 09/28/2026 19:20 | 28 | 22.91 |
| 09/28/2026 19:20 | 100 | 22.91 |
| 09/28/2026 19:18 | 100 | 22.91 |
| 09/28/2026 19:18 | 50 | 22.91 |
| 09/28/2026 19:18 | 98 | 22.91 |
| 09/28/2026 19:18 | 1 | 22.91 |
| 09/28/2026 19:18 | 1 | 22.91 |
| 09/28/2026 19:18 | 250 | 22.905 |
| 09/28/2026 19:18 | 50 | 22.91 |
| 09/28/2026 19:17 | 91 | 22.915 |
| 09/28/2026 19:17 | 100 | 22.90 |
| 09/28/2026 19:17 | 100 | 22.91 |
| 09/28/2026 19:17 | 100 | 22.91 |
| 09/28/2026 19:17 | 200 | 22.91 |
| 09/28/2026 19:17 | 50 | 22.91 |
| 09/28/2026 19:17 | 100 | 22.90 |
| 09/28/2026 19:17 | 14 | 22.90 |
| 09/28/2026 19:17 | 86 | 22.90 |
| 09/28/2026 19:17 | 100 | 22.90 |
| 09/28/2026 19:17 | 50 | 22.90 |
| 09/28/2026 19:17 | 100 | 22.90 |
| 09/28/2026 19:17 | 100 | 22.90 |
| 09/28/2026 19:17 | 100 | 22.90 |
| 09/28/2026 19:17 | 23 | 22.91 |
| 09/28/2026 19:17 | 77 | 22.91 |
| 09/28/2026 19:17 | 100 | 22.91 |
| 09/28/2026 19:17 | 100 | 22.91 |
| 09/28/2026 19:17 | 100 | 22.91 |
| 09/28/2026 19:17 | 100 | 22.91 |
| 09/28/2026 19:17 | 100 | 22.91 |
| 09/28/2026 19:17 | 100 | 22.91 |
| 09/28/2026 19:17 | 46 | 22.91 |
| 09/28/2026 19:17 | 100 | 22.91 |
| 09/28/2026 19:17 | 50 | 22.91 |
| 09/28/2026 19:17 | 100 | 22.91 |
| 09/28/2026 19:17 | 100 | 22.90 |
| 09/28/2026 19:17 | 50 | 22.91 |
| 09/28/2026 19:17 | 21 | 22.91 |
| 09/28/2026 19:17 | 46 | 22.91 |
| 09/28/2026 19:17 | 54 | 22.91 |
| 09/28/2026 19:17 | 100 | 22.92 |
| 09/28/2026 19:17 | 1 | 22.93 |
| 09/28/2026 19:17 | 50 | 22.94 |
| 09/28/2026 19:17 | 100 | 22.94 |
| 09/28/2026 19:17 | 100 | 22.95 |
| 09/28/2026 19:17 | 100 | 22.955 |
| 09/28/2026 19:17 | 99 | 22.95 |
| 09/28/2026 19:17 | 1 | 22.95 |
| 09/28/2026 19:17 | 7 | 22.94 |
| 09/28/2026 19:17 | 43 | 22.94 |
| 09/28/2026 19:17 | 50 | 22.94 |
| 09/28/2026 19:17 | 50 | 22.94 |
| 09/28/2026 19:17 | 2 | 22.94 |
| 09/28/2026 19:17 | 500 | 22.94 |
| 09/28/2026 19:17 | 50 | 22.95 |
| 09/28/2026 19:17 | 50 | 22.95 |
| 09/28/2026 19:17 | 1 | 22.95 |
| 09/28/2026 19:17 | 100 | 22.95 |
| 09/28/2026 19:17 | 50 | 22.96 |
| 09/28/2026 19:16 | 100 | 22.955 |
| 09/28/2026 19:16 | 100 | 22.945 |
| 09/28/2026 19:16 | 100 | 22.95 |
| 09/28/2026 19:16 | 1 | 22.96 |
| 09/28/2026 19:16 | 1 | 22.95 |
| 09/28/2026 19:16 | 36 | 22.94 |
| 09/28/2026 19:16 | 100 | 22.935 |
| 09/28/2026 19:16 | 100 | 22.92 |
| 09/28/2026 19:16 | 24 | 22.91 |
| 09/28/2026 19:16 | 6 | 22.91 |
| 09/28/2026 19:16 | 5 | 22.91 |
| 09/28/2026 19:16 | 95 | 22.91 |
| 09/28/2026 19:16 | 39 | 22.91 |
| 09/28/2026 19:16 | 61 | 22.91 |
| 09/28/2026 19:16 | 100 | 22.90 |
| 09/28/2026 19:16 | 100 | 22.90 |
| 09/28/2026 19:16 | 100 | 22.90 |
| 09/28/2026 19:16 | 50 | 22.90 |
| 09/28/2026 19:16 | 100 | 22.90 |
| 09/28/2026 19:16 | 100 | 22.90 |
| 09/28/2026 19:16 | 100 | 22.905 |
| 09/28/2026 19:16 | 50 | 22.90 |
| 09/28/2026 19:16 | 50 | 22.89 |
| 09/28/2026 19:15 | 50 | 22.88 |
| 09/28/2026 19:15 | 11 | 22.88 |
| 09/28/2026 19:15 | 50 | 22.88 |
| 09/28/2026 19:15 | 100 | 22.875 |
| 09/28/2026 19:15 | 1 | 22.86 |
| 09/28/2026 19:15 | 60 | 22.85 |
| 09/28/2026 19:15 | 169 | 22.85 |
| 09/28/2026 19:15 | 100 | 22.85 |
| 09/28/2026 19:15 | 85 | 22.86 |
| 09/28/2026 19:15 | 92 | 22.86 |
| 09/28/2026 19:15 | 11 | 22.86 |
| 09/28/2026 19:15 | 100 | 22.86 |
| 09/28/2026 19:15 | 100 | 22.87 |
| 09/28/2026 19:15 | 200 | 22.87 |
| 09/28/2026 19:15 | 50 | 22.87 |
| 09/28/2026 19:15 | 100 | 22.87 |
| 09/28/2026 19:15 | 100 | 22.87 |
| 09/28/2026 19:15 | 100 | 22.87 |
| 09/28/2026 19:15 | 6 | 22.88 |
| 09/28/2026 19:15 | 100 | 22.88 |
| 09/28/2026 19:15 | 51 | 22.89 |
| 09/28/2026 19:15 | 100 | 22.89 |
| 09/28/2026 19:15 | 60 | 22.89 |
| 09/28/2026 19:14 | 50 | 22.90 |
| 09/28/2026 19:14 | 100 | 22.89 |
| 09/28/2026 19:14 | 400 | 22.89 |
| 09/28/2026 19:14 | 100 | 22.89 |
| 09/28/2026 19:14 | 50 | 22.88 |
| 09/28/2026 19:14 | 29 | 22.87 |
| 09/28/2026 19:14 | 21 | 22.87 |
| 09/28/2026 19:14 | 100 | 22.87 |
| 09/28/2026 19:14 | 100 | 22.87 |
| 09/28/2026 19:14 | 50 | 22.87 |
| 09/28/2026 19:14 | 100 | 22.87 |
| 09/28/2026 19:14 | 100 | 22.87 |
| 09/28/2026 19:14 | 200 | 22.87 |
| 09/28/2026 19:14 | 50 | 22.87 |
| 09/28/2026 19:14 | 200 | 22.87 |
| 09/28/2026 19:14 | 50 | 22.87 |
| 09/28/2026 19:14 | 100 | 22.87 |
| 09/28/2026 19:14 | 96 | 22.87 |
| 09/28/2026 19:14 | 4 | 22.87 |
| 09/28/2026 19:14 | 50 | 22.88 |
| 09/28/2026 19:14 | 141 | 22.88 |
| 09/28/2026 19:14 | 75 | 22.88 |
| 09/28/2026 19:14 | 25 | 22.88 |
| 09/28/2026 19:14 | 100 | 22.885 |
| 09/28/2026 19:14 | 100 | 22.89 |
| 09/28/2026 19:14 | 50 | 22.89 |
| 09/28/2026 19:14 | 100 | 22.89 |
| 09/28/2026 19:14 | 100 | 22.89 |
| 09/28/2026 19:14 | 50 | 22.90 |
| 09/28/2026 19:14 | 100 | 22.905 |
| 09/28/2026 19:14 | 257 | 22.90 |
| 09/28/2026 19:14 | 150 | 22.90 |
| 09/28/2026 19:14 | 150 | 22.90 |
| 09/28/2026 19:14 | 150 | 22.90 |
| 09/28/2026 19:14 | 16 | 22.90 |
| 09/28/2026 19:14 | 229 | 22.90 |
| 09/28/2026 19:14 | 50 | 22.90 |
| 09/28/2026 19:14 | 100 | 22.90 |
| 09/28/2026 19:14 | 100 | 22.895 |
| 09/28/2026 19:14 | 100 | 22.895 |
| 09/28/2026 19:14 | 100 | 22.89 |
| 09/28/2026 19:14 | 33 | 22.89 |
| 09/28/2026 19:14 | 100 | 22.89 |
| 09/28/2026 19:14 | 80 | 22.89 |
| 09/28/2026 19:14 | 40 | 22.89 |
| 09/28/2026 19:13 | 50 | 22.87 |
| 09/28/2026 19:13 | 100 | 22.87 |
| 09/28/2026 19:13 | 100 | 22.87 |
| 09/28/2026 19:13 | 100 | 22.87 |
| 09/28/2026 19:13 | 100 | 22.87 |
| 09/28/2026 19:13 | 100 | 22.87 |
| 09/28/2026 19:13 | 50 | 22.85 |
| 09/28/2026 19:13 | 50 | 22.85 |
| 09/28/2026 19:13 | 200 | 22.85 |
| 09/28/2026 19:13 | 200 | 22.85 |
| 09/28/2026 19:13 | 50 | 22.85 |
| 09/28/2026 19:13 | 90 | 22.85 |
| 09/28/2026 19:13 | 50 | 22.85 |
| 09/28/2026 19:13 | 50 | 22.84 |
| 09/28/2026 19:13 | 100 | 22.84 |
| 09/28/2026 19:13 | 100 | 22.84 |
| 09/28/2026 19:13 | 100 | 22.84 |
| 09/28/2026 19:13 | 50 | 22.84 |
| 09/28/2026 19:13 | 100 | 22.835 |
| 09/28/2026 19:13 | 9 | 22.835 |
| 09/28/2026 19:13 | 29 | 22.84 |
| 09/28/2026 19:13 | 71 | 22.84 |
| 09/28/2026 19:13 | 8 | 22.865 |
| 09/28/2026 19:13 | 50 | 22.86 |
| 09/28/2026 19:13 | 100 | 22.86 |
| 09/28/2026 19:13 | 100 | 22.86 |
| 09/28/2026 19:13 | 100 | 22.86 |
| 09/28/2026 19:13 | 1 | 22.865 |
| 09/28/2026 19:13 | 200 | 22.87 |
| 09/28/2026 19:13 | 200 | 22.87 |
| 09/28/2026 19:13 | 200 | 22.87 |
| 09/28/2026 19:13 | 50 | 22.87 |
| 09/28/2026 19:13 | 50 | 22.87 |
| 09/28/2026 19:13 | 100 | 22.87 |
| 09/28/2026 19:13 | 200 | 22.87 |
| 09/28/2026 19:13 | 50 | 22.88 |
| 09/28/2026 19:13 | 50 | 22.88 |
| 09/28/2026 19:13 | 100 | 22.89 |
| 09/28/2026 19:13 | 15 | 22.88 |
| 09/28/2026 19:13 | 35 | 22.88 |
| 09/28/2026 19:13 | 50 | 22.87 |
| 09/28/2026 19:13 | 50 | 22.87 |
| 09/28/2026 19:13 | 33 | 22.86 |
| 09/28/2026 19:13 | 7 | 22.86 |
| 09/28/2026 19:13 | 30 | 22.86 |
| 09/28/2026 19:13 | 30 | 22.86 |
| 09/28/2026 19:13 | 200 | 22.86 |
| 09/28/2026 19:13 | 50 | 22.86 |
| 09/28/2026 19:13 | 73 | 22.86 |
| 09/28/2026 19:13 | 50 | 22.86 |
| 09/28/2026 19:13 | 100 | 22.86 |
| 09/28/2026 19:13 | 50 | 22.86 |
| 09/28/2026 19:13 | 100 | 22.86 |
| 09/28/2026 19:13 | 50 | 22.85 |
| 09/28/2026 19:13 | 100 | 22.85 |
| 09/28/2026 19:13 | 100 | 22.85 |
| 09/28/2026 19:13 | 100 | 22.85 |
| 09/28/2026 19:13 | 100 | 22.85 |
| 09/28/2026 19:13 | 50 | 22.85 |
| 09/28/2026 19:13 | 22 | 22.85 |
| 09/28/2026 19:13 | 100 | 22.85 |
| 09/28/2026 19:13 | 100 | 22.85 |
| 09/28/2026 19:13 | 100 | 22.85 |
| 09/28/2026 19:13 | 100 | 22.86 |
| 09/28/2026 19:13 | 100 | 22.87 |
| 09/28/2026 19:13 | 100 | 22.88 |
| 09/28/2026 19:13 | 200 | 22.88 |
| 09/28/2026 19:13 | 50 | 22.88 |
| 09/28/2026 19:13 | 100 | 22.88 |
| 09/28/2026 19:13 | 50 | 22.87 |
| 09/28/2026 19:13 | 100 | 22.87 |
| 09/28/2026 19:13 | 90 | 22.88 |
| 09/28/2026 19:13 | 100 | 22.89 |
| 09/28/2026 19:13 | 50 | 22.88 |
| 09/28/2026 19:13 | 51 | 22.88 |
| 09/28/2026 19:13 | 100 | 22.88 |
| 09/28/2026 19:13 | 10 | 22.88 |
| 09/28/2026 19:13 | 7 | 22.89 |
| 09/28/2026 19:13 | 100 | 22.89 |
| 09/28/2026 19:13 | 1 | 22.89 |
| 09/28/2026 19:13 | 19 | 22.89 |
| 09/28/2026 19:13 | 8 | 22.89 |
| 09/28/2026 19:13 | 100 | 22.90 |
| 09/28/2026 19:13 | 30 | 22.90 |
| 09/28/2026 19:13 | 50 | 22.90 |
| 09/28/2026 19:13 | 100 | 22.895 |
| 09/28/2026 19:12 | 92 | 22.89 |
| 09/28/2026 19:12 | 100 | 22.89 |
| 09/28/2026 19:12 | 100 | 22.89 |
| 09/28/2026 19:12 | 51 | 22.90 |
| 09/28/2026 19:12 | 49 | 22.90 |
| 09/28/2026 19:12 | 100 | 22.90 |
| 09/28/2026 19:12 | 100 | 22.90 |
| 09/28/2026 19:12 | 100 | 22.895 |
| 09/28/2026 19:12 | 100 | 22.90 |
| 09/28/2026 19:12 | 100 | 22.90 |
| 09/28/2026 19:12 | 100 | 22.91 |
| 09/28/2026 19:12 | 100 | 22.91 |
| 09/28/2026 19:12 | 100 | 22.91 |
| 09/28/2026 19:12 | 100 | 22.91 |
| 09/28/2026 19:12 | 66 | 22.91 |
| 09/28/2026 19:12 | 100 | 22.92 |
| 09/28/2026 19:12 | 17 | 22.91 |
| 09/28/2026 19:12 | 100 | 22.91 |
| 09/28/2026 19:12 | 50 | 22.92 |
| 09/28/2026 19:12 | 200 | 22.92 |
| 09/28/2026 19:12 | 100 | 22.92 |
| 09/28/2026 19:12 | 200 | 22.92 |
| 09/28/2026 19:12 | 50 | 22.92 |
| 09/28/2026 19:12 | 100 | 22.92 |
| 09/28/2026 19:12 | 100 | 22.92 |
| 09/28/2026 19:12 | 50 | 22.93 |
| 09/28/2026 19:12 | 100 | 22.925 |
| 09/28/2026 19:12 | 100 | 22.93 |
| 09/28/2026 19:12 | 38 | 22.94 |
| 09/28/2026 19:12 | 100 | 22.94 |
| 09/28/2026 19:12 | 85 | 22.96 |
| 09/28/2026 19:12 | 15 | 22.96 |
| 09/28/2026 19:12 | 100 | 22.97 |
| 09/28/2026 19:12 | 50 | 22.96 |
| 09/28/2026 19:12 | 50 | 22.955 |
| 09/28/2026 19:12 | 50 | 22.955 |
| 09/28/2026 19:12 | 50 | 22.955 |
| 09/28/2026 19:12 | 50 | 22.955 |
| 09/28/2026 19:12 | 59 | 22.95 |
| 09/28/2026 19:12 | 41 | 22.95 |
| 09/28/2026 19:12 | 59 | 22.945 |
| 09/28/2026 19:12 | 41 | 22.945 |
| 09/28/2026 19:12 | 59 | 22.945 |
| 09/28/2026 19:12 | 41 | 22.945 |
| 09/28/2026 19:12 | 95 | 22.945 |
| 09/28/2026 19:12 | 5 | 22.945 |
| 09/28/2026 19:12 | 95 | 22.945 |
| 09/28/2026 19:12 | 100 | 22.945 |
| 09/28/2026 19:12 | 100 | 22.945 |
| 09/28/2026 19:12 | 105 | 22.945 |
| 09/28/2026 19:12 | 100 | 22.945 |
| 09/28/2026 19:12 | 100 | 22.945 |
| 09/28/2026 19:12 | 200 | 22.945 |
| 09/28/2026 19:12 | 178 | 22.95 |
| 09/28/2026 19:12 | 100 | 22.95 |
| 09/28/2026 19:12 | 150 | 22.95 |
| 09/28/2026 19:12 | 150 | 22.95 |
| 09/28/2026 19:12 | 100 | 22.95 |
| 09/28/2026 19:12 | 50 | 22.95 |
| 09/28/2026 19:12 | 2 | 22.95 |
| 09/28/2026 19:12 | 50 | 22.945 |
| 09/28/2026 19:12 | 117 | 22.945 |
| 09/28/2026 19:12 | 21 | 22.945 |
| 09/28/2026 19:12 | 112 | 22.945 |
| 09/28/2026 19:12 | 250 | 22.945 |
| 09/28/2026 19:12 | 250 | 22.945 |
| 09/28/2026 19:12 | 250 | 22.945 |
| 09/28/2026 19:12 | 250 | 22.945 |
| 09/28/2026 19:12 | 10 | 22.95 |
| 09/28/2026 19:12 | 200 | 22.95 |
| 09/28/2026 19:12 | 50 | 22.95 |
| 09/28/2026 19:12 | 200 | 22.945 |
| 09/28/2026 19:12 | 125 | 22.945 |
| 09/28/2026 19:12 | 125 | 22.945 |
| 09/28/2026 19:12 | 17 | 22.945 |
| 09/28/2026 19:12 | 100 | 22.945 |
| 09/28/2026 19:12 | 52 | 22.945 |
| 09/28/2026 19:12 | 100 | 22.945 |
| 09/28/2026 19:12 | 100 | 22.945 |
| 09/28/2026 19:12 | 169 | 22.945 |
| 09/28/2026 19:12 | 100 | 22.945 |
| 09/28/2026 19:12 | 100 | 22.925 |
| 09/28/2026 19:12 | 100 | 22.925 |
| 09/28/2026 19:12 | 100 | 22.925 |
| 09/28/2026 19:12 | 100 | 22.93 |
| 09/28/2026 19:12 | 100 | 22.93 |
| 09/28/2026 19:12 | 100 | 22.93 |
| 09/28/2026 19:12 | 900 | 22.925 |
| 09/28/2026 19:12 | 1372 | 22.925 |
| 09/28/2026 19:12 | 100 | 22.925 |
| 09/28/2026 19:12 | 100 | 22.925 |
| 09/28/2026 19:12 | 28 | 22.925 |
| 09/28/2026 19:12 | 100 | 22.925 |
| 09/28/2026 19:12 | 100 | 22.925 |
| 09/28/2026 19:12 | 50 | 22.93 |
| 09/28/2026 19:12 | 50 | 22.93 |
| 09/28/2026 19:12 | 100 | 22.925 |
| 09/28/2026 19:12 | 100 | 22.925 |
| 09/28/2026 19:12 | 2 | 22.93 |
| 09/28/2026 19:12 | 50 | 22.94 |
| 09/28/2026 19:12 | 1 | 22.94 |
| 09/28/2026 19:12 | 100 | 22.94 |
| 09/28/2026 19:12 | 100 | 22.94 |
| 09/28/2026 19:12 | 2 | 22.94 |
| 09/28/2026 19:12 | 37 | 22.94 |
| 09/28/2026 19:12 | 100 | 22.94 |
| 09/28/2026 19:12 | 100 | 22.95 |
| 09/28/2026 19:12 | 1 | 22.955 |
| 09/28/2026 19:12 | 100 | 22.96 |
| 09/28/2026 19:12 | 5 | 22.96 |
| 09/28/2026 19:12 | 100 | 22.965 |
| 09/28/2026 19:12 | 100 | 22.965 |
| 09/28/2026 19:12 | 100 | 22.97 |
| 09/28/2026 19:12 | 200 | 22.97 |
| 09/28/2026 19:12 | 100 | 22.97 |
| 09/28/2026 19:12 | 100 | 22.97 |
| 09/28/2026 19:12 | 24 | 22.97 |
| 09/28/2026 19:12 | 100 | 22.97 |
| 09/28/2026 19:12 | 100 | 22.97 |
| 09/28/2026 19:12 | 58 | 22.98 |
| 09/28/2026 19:12 | 50 | 22.98 |
| 09/28/2026 19:11 | 21 | 22.98 |
| 09/28/2026 19:11 | 29 | 22.98 |
| 09/28/2026 19:11 | 71 | 22.98 |
| 09/28/2026 19:11 | 29 | 22.98 |
| 09/28/2026 19:11 | 21 | 22.98 |
| 09/28/2026 19:11 | 50 | 22.98 |
| 09/28/2026 19:11 | 100 | 22.97 |
| 09/28/2026 19:11 | 18 | 22.965 |
| 09/28/2026 19:11 | 100 | 22.965 |
| 09/28/2026 19:11 | 100 | 22.97 |
| 09/28/2026 19:11 | 100 | 22.98 |
| 09/28/2026 19:11 | 100 | 22.98 |
| 09/28/2026 19:11 | 500 | 22.98 |
| 09/28/2026 19:11 | 200 | 22.98 |
| 09/28/2026 19:11 | 5 | 22.98 |
| 09/28/2026 19:11 | 100 | 22.98 |
| 09/28/2026 19:11 | 100 | 22.98 |
| 09/28/2026 19:11 | 100 | 22.98 |
| 09/28/2026 19:11 | 23 | 22.98 |
| 09/28/2026 19:11 | 51 | 22.98 |
| 09/28/2026 19:11 | 100 | 22.98 |
| 09/28/2026 19:11 | 100 | 22.98 |
| 09/28/2026 19:11 | 100 | 22.98 |
| 09/28/2026 19:11 | 100 | 22.98 |
| 09/28/2026 19:11 | 99 | 22.98 |
| 09/28/2026 19:11 | 1 | 22.98 |
| 09/28/2026 19:11 | 15 | 22.97 |
| 09/28/2026 19:11 | 50 | 22.96 |
| 09/28/2026 19:11 | 100 | 22.96 |
| 09/28/2026 19:11 | 50 | 22.95 |
| 09/28/2026 19:11 | 50 | 22.94 |
| 09/28/2026 19:11 | 50 | 22.93 |
| 09/28/2026 19:11 | 100 | 22.93 |
| 09/28/2026 19:11 | 100 | 22.93 |
| 09/28/2026 19:11 | 88 | 22.93 |
| 09/28/2026 19:11 | 50 | 22.94 |
| 09/28/2026 19:11 | 50 | 22.95 |
| 09/28/2026 19:11 | 9 | 22.95 |
| 09/28/2026 19:11 | 41 | 22.95 |
| 09/28/2026 19:11 | 159 | 22.95 |
| 09/28/2026 19:11 | 7 | 22.95 |
| 09/28/2026 19:11 | 50 | 22.94 |
| 09/28/2026 19:11 | 200 | 22.93 |
| 09/28/2026 19:11 | 50 | 22.93 |
| 09/28/2026 19:11 | 172 | 22.93 |
| 09/28/2026 19:11 | 100 | 22.93 |
| 09/28/2026 19:11 | 100 | 22.93 |
| 09/28/2026 19:11 | 50 | 22.92 |
| 09/28/2026 19:11 | 5 | 22.91 |
| 09/28/2026 19:11 | 100 | 22.91 |
| 09/28/2026 19:11 | 75 | 22.905 |
| 09/28/2026 19:11 | 125 | 22.905 |
| 09/28/2026 19:11 | 125 | 22.905 |
| 09/28/2026 19:11 | 125 | 22.905 |
| 09/28/2026 19:11 | 125 | 22.905 |
| 09/28/2026 19:11 | 125 | 22.905 |
| 09/28/2026 19:11 | 200 | 22.90 |
| 09/28/2026 19:11 | 100 | 22.90 |
| 09/28/2026 19:11 | 100 | 22.90 |
| 09/28/2026 19:11 | 100 | 22.90 |
| 09/28/2026 19:11 | 100 | 22.90 |
| 09/28/2026 19:11 | 100 | 22.90 |
| 09/28/2026 19:11 | 200 | 22.90 |
| 09/28/2026 19:11 | 50 | 22.90 |
| 09/28/2026 19:11 | 100 | 22.905 |
| 09/28/2026 19:11 | 100 | 22.905 |
| 09/28/2026 19:11 | 100 | 22.895 |
| 09/28/2026 19:11 | 50 | 22.89 |
| 09/28/2026 19:11 | 35 | 22.89 |
| 09/28/2026 19:11 | 200 | 22.89 |
| 09/28/2026 19:11 | 45 | 22.89 |
| 09/28/2026 19:11 | 100 | 22.885 |
| 09/28/2026 19:11 | 50 | 22.89 |
| 09/28/2026 19:11 | 100 | 22.89 |
| 09/28/2026 19:11 | 100 | 22.89 |
| 09/28/2026 19:11 | 100 | 22.895 |
| 09/28/2026 19:11 | 100 | 22.895 |
| 09/28/2026 19:11 | 100 | 22.89 |
| 09/28/2026 19:11 | 100 | 22.89 |
| 09/28/2026 19:11 | 100 | 22.90 |
| 09/28/2026 19:11 | 9 | 22.89 |
| 09/28/2026 19:11 | 50 | 22.89 |
| 09/28/2026 19:11 | 100 | 22.89 |
| 09/28/2026 19:11 | 100 | 22.89 |
| 09/28/2026 19:11 | 100 | 22.89 |
| 09/28/2026 19:11 | 100 | 22.89 |
| 09/28/2026 19:11 | 100 | 22.89 |
| 09/28/2026 19:11 | 200 | 22.89 |
| 09/28/2026 19:11 | 100 | 22.89 |
| 09/28/2026 19:11 | 100 | 22.89 |
| 09/28/2026 19:11 | 100 | 22.89 |
| 09/28/2026 19:11 | 100 | 22.89 |
| 09/28/2026 19:11 | 100 | 22.89 |
| 09/28/2026 19:11 | 1 | 22.89 |
| 09/28/2026 19:11 | 137 | 22.89 |
| 09/28/2026 19:11 | 18 | 22.88 |
| 09/28/2026 19:11 | 100 | 22.88 |
| 09/28/2026 19:11 | 97 | 22.88 |
| 09/28/2026 19:11 | 3 | 22.88 |
| 09/28/2026 19:11 | 100 | 22.89 |
| 09/28/2026 19:11 | 100 | 22.89 |
| 09/28/2026 19:11 | 100 | 22.89 |
| 09/28/2026 19:11 | 100 | 22.90 |
| 09/28/2026 19:11 | 100 | 22.90 |
| 09/28/2026 19:11 | 100 | 22.90 |
| 09/28/2026 19:11 | 100 | 22.90 |
| 09/28/2026 19:11 | 100 | 22.89 |
| 09/28/2026 19:11 | 100 | 22.89 |
| 09/28/2026 19:11 | 100 | 22.89 |
| 09/28/2026 19:11 | 100 | 22.89 |
| 09/28/2026 19:11 | 200 | 22.89 |
| 09/28/2026 19:11 | 100 | 22.89 |
| 09/28/2026 19:11 | 100 | 22.89 |
| 09/28/2026 19:11 | 100 | 22.89 |
| 09/28/2026 19:11 | 200 | 22.89 |
| 09/28/2026 19:11 | 100 | 22.89 |
| 09/28/2026 19:11 | 1 | 22.89 |
| 09/28/2026 19:11 | 100 | 22.88 |
| 09/28/2026 19:11 | 100 | 22.88 |
| 09/28/2026 19:11 | 100 | 22.87 |
| 09/28/2026 19:11 | 100 | 22.87 |
| 09/28/2026 19:11 | 100 | 22.87 |
| 09/28/2026 19:11 | 100 | 22.87 |
| 09/28/2026 19:11 | 100 | 22.87 |
| 09/28/2026 19:11 | 100 | 22.87 |
| 09/28/2026 19:11 | 100 | 22.865 |
| 09/28/2026 19:11 | 100 | 22.87 |
| 09/28/2026 19:11 | 100 | 22.87 |
| 09/28/2026 19:11 | 100 | 22.87 |
| 09/28/2026 19:11 | 100 | 22.87 |
| 09/28/2026 19:11 | 10 | 22.87 |
| 09/28/2026 19:11 | 100 | 22.87 |
| 09/28/2026 19:11 | 100 | 22.87 |
| 09/28/2026 19:11 | 18 | 22.87 |
| 09/28/2026 19:11 | 100 | 22.87 |
| 09/28/2026 19:11 | 100 | 22.87 |
| 09/28/2026 19:11 | 100 | 22.87 |
| 09/28/2026 19:11 | 100 | 22.87 |
| 09/28/2026 19:11 | 45 | 22.87 |
| 09/28/2026 19:11 | 50 | 22.87 |
| 09/28/2026 19:11 | 82 | 22.87 |
| 09/28/2026 19:11 | 100 | 22.87 |
| 09/28/2026 19:11 | 50 | 22.87 |
| 09/28/2026 19:11 | 19 | 22.87 |
| 09/28/2026 19:11 | 100 | 22.87 |
| 09/28/2026 19:11 | 50 | 22.87 |
| 09/28/2026 19:11 | 200 | 22.87 |
| 09/28/2026 19:11 | 100 | 22.87 |
| 09/28/2026 19:11 | 94 | 22.88 |
| 09/28/2026 19:11 | 6 | 22.88 |
| 09/28/2026 19:11 | 100 | 22.87 |
| 09/28/2026 19:11 | 100 | 22.87 |
| 09/28/2026 19:11 | 72 | 22.87 |
| 09/28/2026 19:11 | 28 | 22.87 |
| 09/28/2026 19:11 | 100 | 22.87 |
| 09/28/2026 19:11 | 100 | 22.87 |
| 09/28/2026 19:11 | 100 | 22.87 |
| 09/28/2026 19:11 | 93 | 22.86 |
| 09/28/2026 19:11 | 100 | 22.86 |
| 09/28/2026 19:11 | 100 | 22.86 |
| 09/28/2026 19:11 | 100 | 22.855 |
| 09/28/2026 19:11 | 100 | 22.85 |
| 09/28/2026 19:11 | 100 | 22.855 |
| 09/28/2026 19:11 | 200 | 22.85 |
| 09/28/2026 19:11 | 100 | 22.85 |
| 09/28/2026 19:11 | 100 | 22.85 |
| 09/28/2026 19:11 | 100 | 22.84 |
| 09/28/2026 19:11 | 100 | 22.84 |
| 09/28/2026 19:11 | 100 | 22.835 |
| 09/28/2026 19:11 | 100 | 22.84 |
| 09/28/2026 19:11 | 100 | 22.84 |
| 09/28/2026 19:11 | 100 | 22.84 |
| 09/28/2026 19:11 | 100 | 22.835 |
| 09/28/2026 19:11 | 100 | 22.835 |
| 09/28/2026 19:11 | 100 | 22.835 |
| 09/28/2026 19:11 | 72 | 22.83 |
| 09/28/2026 19:11 | 28 | 22.83 |
| 09/28/2026 19:11 | 28 | 22.83 |
| 09/28/2026 19:11 | 28 | 22.83 |
| 09/28/2026 19:11 | 29 | 22.83 |
| 09/28/2026 19:11 | 100 | 22.825 |
| 09/28/2026 19:11 | 100 | 22.82 |
| 09/28/2026 19:11 | 100 | 22.815 |
| 09/28/2026 19:11 | 100 | 22.815 |
| 09/28/2026 19:11 | 100 | 22.815 |
| 09/28/2026 19:11 | 100 | 22.82 |
| 09/28/2026 19:11 | 100 | 22.81 |
| 09/28/2026 19:11 | 20 | 22.80 |
| 09/28/2026 19:11 | 5 | 22.79 |
| 09/28/2026 19:11 | 36 | 22.79 |
| 09/28/2026 19:11 | 972 | 22.79 |
| 09/28/2026 19:11 | 28 | 22.79 |
| 09/28/2026 19:11 | 1 | 22.78 |
| 09/28/2026 19:11 | 233 | 22.78 |
| 09/28/2026 19:11 | 175 | 22.78 |
| 09/28/2026 19:11 | 100 | 22.78 |
| 09/28/2026 19:10 | 1 | 22.765 |
| 09/28/2026 19:10 | 1 | 22.76 |
| 09/28/2026 19:10 | 20 | 22.76 |
| 09/28/2026 19:10 | 100 | 22.755 |
| 09/28/2026 19:09 | 100 | 22.76 |
| 09/28/2026 19:09 | 100 | 22.755 |
| 09/28/2026 19:09 | 100 | 22.755 |
| 09/28/2026 19:09 | 6 | 22.75 |
| 09/28/2026 19:09 | 44 | 22.75 |
| 09/28/2026 19:09 | 100 | 22.745 |
| 09/28/2026 19:08 | 1 | 22.745 |
| 09/28/2026 19:07 | 89 | 22.75 |
| 09/28/2026 19:07 | 100 | 22.75 |
| 09/28/2026 19:07 | 5 | 22.75 |
| 09/28/2026 19:07 | 100 | 22.75 |
| 09/28/2026 19:07 | 100 | 22.75 |
| 09/28/2026 19:07 | 100 | 22.76 |
| 09/28/2026 19:07 | 100 | 22.76 |
| 09/28/2026 19:07 | 30 | 22.76 |
| 09/28/2026 19:06 | 100 | 22.74 |
| 09/28/2026 19:06 | 100 | 22.735 |
| 09/28/2026 19:06 | 100 | 22.74 |
| 09/28/2026 19:05 | 100 | 22.73 |
| 09/28/2026 19:05 | 5 | 22.73 |
| 09/28/2026 19:05 | 100 | 22.735 |
| 09/28/2026 19:04 | 92 | 22.72 |
| 09/28/2026 19:04 | 8 | 22.72 |
| 09/28/2026 19:04 | 75 | 22.72 |
| 09/28/2026 19:04 | 600 | 22.72 |
| 09/28/2026 19:04 | 25 | 22.72 |
| 09/28/2026 19:04 | 100 | 22.72 |
| 09/28/2026 19:04 | 100 | 22.72 |
| 09/28/2026 19:04 | 100 | 22.72 |
| 09/28/2026 19:04 | 200 | 22.72 |
| 09/28/2026 19:04 | 100 | 22.72 |
| 09/28/2026 19:04 | 50 | 22.72 |
| 09/28/2026 19:04 | 100 | 22.72 |
| 09/28/2026 19:04 | 100 | 22.715 |
| 09/28/2026 19:04 | 198 | 22.72 |
| 09/28/2026 19:04 | 28 | 22.72 |
| 09/28/2026 19:04 | 72 | 22.72 |
| 09/28/2026 19:04 | 10 | 22.73 |
| 09/28/2026 19:04 | 30 | 22.73 |
| 09/28/2026 19:04 | 164 | 22.73 |
| 09/28/2026 19:04 | 100 | 22.74 |
| 09/28/2026 19:04 | 300 | 22.74 |
| 09/28/2026 19:04 | 164 | 22.74 |
| 09/28/2026 19:04 | 100 | 22.75 |
| 09/28/2026 19:04 | 100 | 22.75 |
| 09/28/2026 19:04 | 5 | 22.75 |
| 09/28/2026 19:04 | 100 | 22.75 |
| 09/28/2026 19:04 | 100 | 22.75 |
| 09/28/2026 19:04 | 900 | 22.75 |
| 09/28/2026 19:04 | 100 | 22.745 |
| 09/28/2026 19:04 | 100 | 22.745 |
| 09/28/2026 19:04 | 100 | 22.74 |
| 09/28/2026 19:03 | 100 | 22.74 |
| 09/28/2026 19:03 | 100 | 22.735 |
| 09/28/2026 19:03 | 45 | 22.74 |
| 09/28/2026 19:03 | 100 | 22.73 |
| 09/28/2026 19:03 | 100 | 22.73 |
| 09/28/2026 19:03 | 100 | 22.73 |
| 09/28/2026 19:03 | 100 | 22.73 |
| 09/28/2026 19:03 | 119 | 22.73 |
| 09/28/2026 19:03 | 100 | 22.73 |
| 09/28/2026 19:03 | 100 | 22.735 |
| 09/28/2026 19:03 | 800 | 22.73 |
| 09/28/2026 19:03 | 100 | 22.73 |
| 09/28/2026 19:03 | 100 | 22.73 |
| 09/28/2026 19:03 | 100 | 22.72 |
| 09/28/2026 19:03 | 483 | 22.72 |
| 09/28/2026 19:02 | 1 | 22.715 |
| 09/28/2026 19:02 | 6 | 22.72 |
| 09/28/2026 19:02 | 78 | 22.72 |
| 09/28/2026 19:02 | 5 | 22.72 |
| 09/28/2026 19:02 | 5 | 22.72 |
| 09/28/2026 19:02 | 23 | 22.73 |
| 09/28/2026 19:02 | 16 | 22.73 |
| 09/28/2026 19:02 | 1 | 22.735 |
| 09/28/2026 19:01 | 17 | 22.74 |
| 09/28/2026 19:01 | 100 | 22.745 |
| 09/28/2026 19:01 | 500 | 22.74 |
| 09/28/2026 19:01 | 100 | 22.74 |
| 09/28/2026 19:01 | 54 | 22.74 |
| 09/28/2026 19:01 | 400 | 22.74 |
| 09/28/2026 19:01 | 100 | 22.74 |
| 09/28/2026 19:00 | 53 | 22.72 |
| 09/28/2026 19:00 | 200 | 22.72 |
| 09/28/2026 19:00 | 100 | 22.72 |
| 09/28/2026 19:00 | 100 | 22.72 |
| 09/28/2026 19:00 | 100 | 22.72 |
| 09/28/2026 19:00 | 67 | 22.72 |
| 09/28/2026 19:00 | 300 | 22.72 |
| 09/28/2026 19:00 | 100 | 22.71 |
| 09/28/2026 19:00 | 100 | 22.71 |
| 09/28/2026 19:00 | 14 | 22.71 |
| 09/28/2026 19:00 | 100 | 22.71 |
| 09/28/2026 19:00 | 100 | 22.71 |
| 09/28/2026 19:00 | 100 | 22.71 |
| 09/28/2026 19:00 | 100 | 22.715 |
| 09/28/2026 19:00 | 100 | 22.715 |
| 09/28/2026 19:00 | 88 | 22.72 |
| 09/28/2026 19:00 | 100 | 22.72 |
| 09/28/2026 19:00 | 30 | 22.72 |
| 09/28/2026 19:00 | 88 | 22.72 |
| 09/28/2026 19:00 | 171 | 22.72 |
| 09/28/2026 19:00 | 100 | 22.73 |
| 09/28/2026 19:00 | 100 | 22.725 |
| 09/28/2026 19:00 | 100 | 22.72 |
| 09/28/2026 19:00 | 20 | 22.72 |
| 09/28/2026 19:00 | 100 | 22.72 |
| 09/28/2026 19:00 | 53 | 22.71 |
| 09/28/2026 19:00 | 600 | 22.71 |
| 09/28/2026 19:00 | 40 | 22.71 |
| 09/28/2026 19:00 | 1 | 22.71 |
| 09/28/2026 19:00 | 299 | 22.71 |
| 09/28/2026 19:00 | 100 | 22.705 |
| 09/28/2026 18:59 | 1 | 22.71 |
| 09/28/2026 18:59 | 100 | 22.71 |
| 09/28/2026 18:59 | 100 | 22.705 |
| 09/28/2026 18:59 | 100 | 22.705 |
| 09/28/2026 18:59 | 100 | 22.70 |
| 09/28/2026 18:59 | 100 | 22.70 |
| 09/28/2026 18:59 | 95 | 22.70 |
| 09/28/2026 18:59 | 5 | 22.70 |
| 09/28/2026 18:58 | 100 | 22.69 |
| 09/28/2026 18:58 | 11 | 22.69 |
| 09/28/2026 18:58 | 173 | 22.69 |
| 09/28/2026 18:58 | 1 | 22.69 |
| 09/28/2026 18:57 | 100 | 22.695 |
| 09/28/2026 18:57 | 100 | 22.70 |
| 09/28/2026 18:57 | 100 | 22.70 |
| 09/28/2026 18:57 | 20 | 22.70 |
| 09/28/2026 18:57 | 489 | 22.70 |
| 09/28/2026 18:57 | 100 | 22.70 |
| 09/28/2026 18:57 | 100 | 22.70 |
| 09/28/2026 18:57 | 100 | 22.70 |
| 09/28/2026 18:57 | 100 | 22.695 |
| 09/28/2026 18:57 | 100 | 22.695 |
| 09/28/2026 18:57 | 100 | 22.695 |
| 09/28/2026 18:56 | 1 | 22.68 |
| 09/28/2026 18:56 | 69 | 22.685 |
| 09/28/2026 18:56 | 5 | 22.69 |
| 09/28/2026 18:56 | 1 | 22.69 |
| 09/28/2026 18:56 | 74 | 22.69 |
| 09/28/2026 18:56 | 26 | 22.69 |
| 09/28/2026 18:56 | 1 | 22.69 |
| 09/28/2026 18:56 | 1 | 22.69 |
| 09/28/2026 18:56 | 100 | 22.69 |
| 09/28/2026 18:56 | 21 | 22.69 |
| 09/28/2026 18:56 | 100 | 22.70 |
| 09/28/2026 18:56 | 100 | 22.70 |
| 09/28/2026 18:56 | 100 | 22.705 |
| 09/28/2026 18:56 | 100 | 22.705 |
| 09/28/2026 18:56 | 100 | 22.705 |
| 09/28/2026 18:56 | 1 | 22.71 |
| 09/28/2026 18:56 | 100 | 22.71 |
| 09/28/2026 18:56 | 100 | 22.71 |
| 09/28/2026 18:56 | 100 | 22.71 |
| 09/28/2026 18:56 | 1 | 22.71 |
| 09/28/2026 18:56 | 100 | 22.715 |
| 09/28/2026 18:55 | 100 | 22.72 |
| 09/28/2026 18:55 | 100 | 22.73 |
| 09/28/2026 18:55 | 100 | 22.735 |
| 09/28/2026 18:55 | 100 | 22.73 |
| 09/28/2026 18:55 | 165 | 22.73 |
| 09/28/2026 18:55 | 139 | 22.73 |
| 09/28/2026 18:55 | 100 | 22.73 |
| 09/28/2026 18:55 | 31 | 22.73 |
| 09/28/2026 18:55 | 1 | 22.73 |
| 09/28/2026 18:55 | 18 | 22.73 |
| 09/28/2026 18:55 | 100 | 22.735 |
| 09/28/2026 18:54 | 7 | 22.74 |
| 09/28/2026 18:54 | 8 | 22.74 |
| 09/28/2026 18:54 | 1 | 22.74 |
| 09/28/2026 18:54 | 1 | 22.74 |
| 09/28/2026 18:54 | 1 | 22.74 |
| 09/28/2026 18:53 | 22 | 22.74 |
| 09/28/2026 18:53 | 99 | 22.73 |
| 09/28/2026 18:53 | 100 | 22.73 |
| 09/28/2026 18:53 | 1 | 22.73 |
| 09/28/2026 18:53 | 163 | 22.74 |
| 09/28/2026 18:53 | 1 | 22.74 |
| 09/28/2026 18:53 | 1 | 22.74 |
| 09/28/2026 18:53 | 372 | 22.74 |
| 09/28/2026 18:53 | 100 | 22.73 |
| 09/28/2026 18:53 | 18 | 22.73 |
| 09/28/2026 18:53 | 99 | 22.73 |
| 09/28/2026 18:53 | 1 | 22.73 |
| 09/28/2026 18:53 | 1 | 22.73 |
| 09/28/2026 18:53 | 164 | 22.73 |
| 09/28/2026 18:52 | 2 | 22.73 |
| 09/28/2026 18:52 | 22 | 22.72 |
| 09/28/2026 18:52 | 27 | 22.709 |
| 09/28/2026 18:52 | 1 | 22.71 |
| 09/28/2026 18:52 | 5 | 22.71 |
| 09/28/2026 18:52 | 45 | 22.70 |
| 09/28/2026 18:52 | 81 | 22.70 |
| 09/28/2026 18:52 | 119 | 22.70 |
| 09/28/2026 18:52 | 100 | 22.70 |
| 09/28/2026 18:52 | 200 | 22.70 |
| 09/28/2026 18:52 | 80 | 22.70 |
| 09/28/2026 18:52 | 50 | 22.70 |
| 09/28/2026 18:52 | 180 | 22.695 |
| 09/28/2026 18:52 | 30 | 22.70 |
| 09/28/2026 18:52 | 100 | 22.70 |
| 09/28/2026 18:52 | 99 | 22.70 |
| 09/28/2026 18:51 | 1 | 22.70 |
| 09/28/2026 18:51 | 100 | 22.71 |
| 09/28/2026 18:51 | 2 | 22.71 |
| 09/28/2026 18:51 | 1 | 22.71 |
| 09/28/2026 18:51 | 52 | 22.715 |
| 09/28/2026 18:51 | 100 | 22.715 |
| 09/28/2026 18:51 | 100 | 22.715 |
| 09/28/2026 18:50 | 100 | 22.72 |
| 09/28/2026 18:50 | 100 | 22.73 |
| 09/28/2026 18:50 | 30 | 22.71 |
| 09/28/2026 18:50 | 100 | 22.71 |
| 09/28/2026 18:50 | 32 | 22.71 |
| 09/28/2026 18:50 | 100 | 22.71 |
| 09/28/2026 18:50 | 100 | 22.71 |
| 09/28/2026 18:50 | 5 | 22.71 |
| 09/28/2026 18:50 | 100 | 22.695 |
| 09/28/2026 18:50 | 1 | 22.70 |
| 09/28/2026 18:50 | 1 | 22.70 |
| 09/28/2026 18:50 | 100 | 22.695 |
| 09/28/2026 18:49 | 1 | 22.695 |
| 09/28/2026 18:49 | 27 | 22.70 |
| 09/28/2026 18:49 | 176 | 22.70 |
| 09/28/2026 18:49 | 100 | 22.70 |
| 09/28/2026 18:49 | 20 | 22.69 |
| 09/28/2026 18:48 | 1 | 22.69 |
| 09/28/2026 18:48 | 10 | 22.69 |
| 09/28/2026 18:48 | 100 | 22.695 |
| 09/28/2026 18:48 | 1 | 22.70 |
| 09/28/2026 18:48 | 1 | 22.70 |
| 09/28/2026 18:48 | 1 | 22.70 |
| 09/28/2026 18:48 | 100 | 22.70 |
| 09/28/2026 18:47 | 6 | 22.71 |
| 09/28/2026 18:47 | 1 | 22.71 |
| 09/28/2026 18:47 | 100 | 22.715 |
| 09/28/2026 18:47 | 36 | 22.72 |
| 09/28/2026 18:47 | 1 | 22.72 |
| 09/28/2026 18:47 | 1 | 22.72 |
| 09/28/2026 18:47 | 500 | 22.72 |
| 09/28/2026 18:47 | 100 | 22.72 |
| 09/28/2026 18:47 | 101 | 22.73 |
| 09/28/2026 18:47 | 4 | 22.73 |
| 09/28/2026 18:47 | 20 | 22.74 |
| 09/28/2026 18:47 | 80 | 22.74 |
| 09/28/2026 18:47 | 20 | 22.74 |
| 09/28/2026 18:47 | 100 | 22.74 |
| 09/28/2026 18:47 | 100 | 22.735 |
| 09/28/2026 18:47 | 100 | 22.735 |
| 09/28/2026 18:46 | 100 | 22.74 |
| 09/28/2026 18:46 | 78 | 22.74 |
| 09/28/2026 18:46 | 50 | 22.74 |
| 09/28/2026 18:46 | 2 | 22.745 |
| 09/28/2026 18:46 | 100 | 22.75 |
| 09/28/2026 18:46 | 271 | 22.74 |
| 09/28/2026 18:46 | 105 | 22.74 |
| 09/28/2026 18:46 | 100 | 22.74 |
| 09/28/2026 18:45 | 125 | 22.745 |
| 09/28/2026 18:45 | 100 | 22.75 |
| 09/28/2026 18:45 | 175 | 22.76 |
| 09/28/2026 18:45 | 1 | 22.76 |
| 09/28/2026 18:45 | 10 | 22.76 |
| 09/28/2026 18:45 | 100 | 22.76 |
| 09/28/2026 18:45 | 28 | 22.77 |
| 09/28/2026 18:45 | 72 | 22.77 |
| 09/28/2026 18:45 | 100 | 22.785 |
| 09/28/2026 18:45 | 67 | 22.785 |
| 09/28/2026 18:45 | 33 | 22.785 |
| 09/28/2026 18:45 | 100 | 22.785 |
| 09/28/2026 18:45 | 100 | 22.785 |
| 09/28/2026 18:45 | 100 | 22.775 |
| 09/28/2026 18:45 | 10 | 22.77 |
| 09/28/2026 18:45 | 100 | 22.78 |
| 09/28/2026 18:45 | 100 | 22.78 |
| 09/28/2026 18:45 | 80 | 22.78 |
| 09/28/2026 18:45 | 100 | 22.78 |
| 09/28/2026 18:45 | 120 | 22.78 |
| 09/28/2026 18:45 | 1 | 22.78 |
| 09/28/2026 18:44 | 100 | 22.79 |
| 09/28/2026 18:44 | 100 | 22.79 |
| 09/28/2026 18:44 | 100 | 22.79 |
| 09/28/2026 18:44 | 54 | 22.78 |
| 09/28/2026 18:44 | 25 | 22.78 |
| 09/28/2026 18:44 | 99 | 22.78 |
| 09/28/2026 18:44 | 100 | 22.775 |
| 09/28/2026 18:44 | 125 | 22.775 |
| 09/28/2026 18:44 | 125 | 22.775 |
| 09/28/2026 18:44 | 100 | 22.775 |
| 09/28/2026 18:44 | 1 | 22.78 |
| 09/28/2026 18:44 | 20 | 22.77 |
| 09/28/2026 18:44 | 97 | 22.76 |
| 09/28/2026 18:44 | 100 | 22.76 |
| 09/28/2026 18:44 | 133 | 22.75 |
| 09/28/2026 18:44 | 300 | 22.75 |
| 09/28/2026 18:44 | 100 | 22.745 |
| 09/28/2026 18:44 | 10 | 22.74 |
| 09/28/2026 18:43 | 1 | 22.73 |
| 09/28/2026 18:43 | 1 | 22.73 |
| 09/28/2026 18:42 | 100 | 22.73 |
| 09/28/2026 18:42 | 1 | 22.73 |
| 09/28/2026 18:42 | 42 | 22.73 |
| 09/28/2026 18:42 | 1 | 22.73 |
| 09/28/2026 18:42 | 100 | 22.74 |
| 09/28/2026 18:42 | 100 | 22.735 |
| 09/28/2026 18:41 | 10 | 22.73 |
| 09/28/2026 18:41 | 1 | 22.74 |
| 09/28/2026 18:41 | 10 | 22.72 |
| 09/28/2026 18:40 | 1 | 22.73 |
| 09/28/2026 18:40 | 7 | 22.73 |
| 09/28/2026 18:40 | 1 | 22.73 |
| 09/28/2026 18:40 | 100 | 22.735 |
| 09/28/2026 18:39 | 1 | 22.74 |
| 09/28/2026 18:39 | 1 | 22.74 |
| 09/28/2026 18:39 | 10 | 22.75 |
| 09/28/2026 18:39 | 62 | 22.75 |
| 09/28/2026 18:39 | 38 | 22.75 |
| 09/28/2026 18:39 | 114 | 22.77 |
| 09/28/2026 18:39 | 86 | 22.77 |
| 09/28/2026 18:39 | 14 | 22.77 |
| 09/28/2026 18:39 | 100 | 22.77 |
| 09/28/2026 18:39 | 100 | 22.77 |
| 09/28/2026 18:39 | 11 | 22.77 |
| 09/28/2026 18:39 | 100 | 22.765 |
| 09/28/2026 18:39 | 100 | 22.76 |
| 09/28/2026 18:39 | 100 | 22.76 |
| 09/28/2026 18:39 | 1 | 22.76 |
| 09/28/2026 18:39 | 70 | 22.76 |
| 09/28/2026 18:38 | 30 | 22.76 |
| 09/28/2026 18:38 | 1 | 22.78 |
| 09/28/2026 18:38 | 171 | 22.78 |
| 09/28/2026 18:38 | 100 | 22.78 |
| 09/28/2026 18:38 | 1 | 22.79 |
| 09/28/2026 18:38 | 165 | 22.79 |
| 09/28/2026 18:38 | 100 | 22.79 |
| 09/28/2026 18:37 | 100 | 22.80 |
| 09/28/2026 18:37 | 1 | 22.80 |
| 09/28/2026 18:37 | 10 | 22.80 |
| 09/28/2026 18:37 | 5 | 22.81 |
| 09/28/2026 18:37 | 100 | 22.81 |
| 09/28/2026 18:37 | 100 | 22.82 |
| 09/28/2026 18:36 | 100 | 22.83 |
| 09/28/2026 18:36 | 17 | 22.83 |
| 09/28/2026 18:36 | 43 | 22.83 |
| 09/28/2026 18:36 | 100 | 22.81 |
| 09/28/2026 18:36 | 100 | 22.81 |
| 09/28/2026 18:36 | 5 | 22.81 |
| 09/28/2026 18:36 | 5 | 22.805 |
| 09/28/2026 18:36 | 100 | 22.81 |
| 09/28/2026 18:36 | 100 | 22.81 |
| 09/28/2026 18:36 | 100 | 22.81 |
| 09/28/2026 18:36 | 207 | 22.81 |
| 09/28/2026 18:36 | 593 | 22.81 |
| 09/28/2026 18:36 | 100 | 22.81 |
| 09/28/2026 18:36 | 93 | 22.81 |
| 09/28/2026 18:36 | 100 | 22.81 |
| 09/28/2026 18:36 | 100 | 22.81 |
| 09/28/2026 18:36 | 100 | 22.81 |
| 09/28/2026 18:36 | 100 | 22.81 |
| 09/28/2026 18:36 | 80 | 22.81 |
| 09/28/2026 18:36 | 3 | 22.81 |
| 09/28/2026 18:36 | 1 | 22.81 |
| 09/28/2026 18:36 | 1 | 22.82 |
| 09/28/2026 18:36 | 99 | 22.82 |
| 09/28/2026 18:36 | 1 | 22.82 |
| 09/28/2026 18:35 | 52 | 22.83 |
| 09/28/2026 18:35 | 99 | 22.83 |
| 09/28/2026 18:35 | 10 | 22.83 |
| 09/28/2026 18:35 | 1 | 22.83 |
| 09/28/2026 18:35 | 1 | 22.83 |
| 09/28/2026 18:35 | 1 | 22.835 |
| 09/28/2026 18:35 | 1 | 22.84 |
| 09/28/2026 18:35 | 1 | 22.84 |
| 09/28/2026 18:35 | 100 | 22.84 |
| 09/28/2026 18:34 | 100 | 22.85 |
| 09/28/2026 18:34 | 1 | 22.85 |
| 09/28/2026 18:34 | 100 | 22.845 |
| 09/28/2026 18:34 | 290 | 22.85 |
| 09/28/2026 18:34 | 100 | 22.845 |
| 09/28/2026 18:34 | 100 | 22.845 |
| 09/28/2026 18:34 | 200 | 22.85 |
| 09/28/2026 18:34 | 50 | 22.85 |
| 09/28/2026 18:34 | 50 | 22.85 |
| 09/28/2026 18:34 | 100 | 22.845 |
| 09/28/2026 18:34 | 38 | 22.85 |
| 09/28/2026 18:34 | 62 | 22.85 |
| 09/28/2026 18:34 | 500 | 22.85 |
| 09/28/2026 18:34 | 1 | 22.85 |
| 09/28/2026 18:34 | 100 | 22.85 |
| 09/28/2026 18:34 | 100 | 22.85 |
| 09/28/2026 18:34 | 100 | 22.86 |
| 09/28/2026 18:33 | 100 | 22.855 |
| 09/28/2026 18:33 | 100 | 22.86 |
| 09/28/2026 18:33 | 50 | 22.86 |
| 09/28/2026 18:33 | 100 | 22.855 |
| 09/28/2026 18:33 | 100 | 22.86 |
| 09/28/2026 18:33 | 100 | 22.86 |
| 09/28/2026 18:33 | 11 | 22.86 |
| 09/28/2026 18:33 | 100 | 22.86 |
| 09/28/2026 18:33 | 100 | 22.86 |
| 09/28/2026 18:33 | 25 | 22.86 |
| 09/28/2026 18:33 | 1 | 22.87 |
| 09/28/2026 18:33 | 100 | 22.87 |
| 09/28/2026 18:33 | 20 | 22.89 |
| 09/28/2026 18:33 | 80 | 22.89 |
| 09/28/2026 18:33 | 20 | 22.89 |
| 09/28/2026 18:33 | 100 | 22.885 |
| 09/28/2026 18:33 | 600 | 22.88 |
| 09/28/2026 18:33 | 100 | 22.88 |
| 09/28/2026 18:33 | 100 | 22.88 |
| 09/28/2026 18:33 | 50 | 22.88 |
| 09/28/2026 18:33 | 100 | 22.88 |
| 09/28/2026 18:33 | 17 | 22.87 |
| 09/28/2026 18:33 | 80 | 22.86 |
| 09/28/2026 18:33 | 100 | 22.86 |
| 09/28/2026 18:33 | 100 | 22.855 |
| 09/28/2026 18:33 | 99 | 22.86 |
| 09/28/2026 18:33 | 5 | 22.865 |
| 09/28/2026 18:33 | 1 | 22.86 |
| 09/28/2026 18:33 | 5 | 22.865 |
| 09/28/2026 18:32 | 50 | 22.87 |
| 09/28/2026 18:32 | 29 | 22.87 |
| 09/28/2026 18:32 | 69 | 22.87 |
| 09/28/2026 18:32 | 2 | 22.87 |
| 09/28/2026 18:32 | 2 | 22.89 |
| 09/28/2026 18:32 | 100 | 22.90 |
| 09/28/2026 18:32 | 80 | 22.91 |
| 09/28/2026 18:32 | 50 | 22.91 |
| 09/28/2026 18:32 | 164 | 22.91 |
| 09/28/2026 18:32 | 100 | 22.91 |
| 09/28/2026 18:32 | 164 | 22.92 |
| 09/28/2026 18:32 | 100 | 22.92 |
| 09/28/2026 18:32 | 80 | 22.92 |
| 09/28/2026 18:31 | 100 | 22.93 |
| 09/28/2026 18:31 | 1000 | 22.93 |
| 09/28/2026 18:31 | 100 | 22.93 |
| 09/28/2026 18:31 | 50 | 22.93 |
| 09/28/2026 18:31 | 50 | 22.93 |
| 09/28/2026 18:31 | 80 | 22.93 |
| 09/28/2026 18:31 | 100 | 22.93 |
| 09/28/2026 18:31 | 5 | 22.935 |
| 09/28/2026 18:31 | 100 | 22.935 |
| 09/28/2026 18:31 | 50 | 22.93 |
| 09/28/2026 18:31 | 6 | 22.93 |
| 09/28/2026 18:31 | 100 | 22.925 |
| 09/28/2026 18:31 | 21 | 22.93 |
| 09/28/2026 18:31 | 79 | 22.93 |
| 09/28/2026 18:31 | 100 | 22.95 |
| 09/28/2026 18:30 | 50 | 22.96 |
| 09/28/2026 18:30 | 800 | 22.96 |
| 09/28/2026 18:30 | 100 | 22.96 |
| 09/28/2026 18:30 | 50 | 22.95 |
| 09/28/2026 18:30 | 1 | 22.95 |
| 09/28/2026 18:30 | 100 | 22.95 |
| 09/28/2026 18:30 | 100 | 22.96 |
| 09/28/2026 18:30 | 1 | 22.97 |
| 09/28/2026 18:30 | 100 | 22.97 |
| 09/28/2026 18:30 | 100 | 22.97 |
| 09/28/2026 18:30 | 1 | 22.98 |
| 09/28/2026 18:30 | 300 | 22.99 |
| 09/28/2026 18:29 | 44 | 22.99 |
| 09/28/2026 18:29 | 5 | 22.99 |
| 09/28/2026 18:29 | 65 | 22.98 |
| 09/28/2026 18:29 | 5 | 22.98 |
| 09/28/2026 18:29 | 100 | 22.98 |
| 09/28/2026 18:29 | 10 | 22.98 |
| 09/28/2026 18:29 | 100 | 22.99 |
| 09/28/2026 18:29 | 100 | 22.99 |
| 09/28/2026 18:29 | 100 | 22.99 |
| 09/28/2026 18:29 | 50 | 22.99 |
| 09/28/2026 18:29 | 50 | 22.99 |
| 09/28/2026 18:29 | 50 | 22.99 |
| 09/28/2026 18:29 | 100 | 22.99 |
| 09/28/2026 18:29 | 100 | 22.99 |
| 09/28/2026 18:29 | 400 | 22.99 |
| 09/28/2026 18:29 | 100 | 22.995 |
| 09/28/2026 18:29 | 100 | 23.00 |
| 09/28/2026 18:29 | 100 | 23.01 |
| 09/28/2026 18:29 | 80 | 23.01 |
| 09/28/2026 18:29 | 25 | 23.005 |
| 09/28/2026 18:29 | 4 | 23.01 |
| 09/28/2026 18:29 | 50 | 23.01 |
| 09/28/2026 18:29 | 392 | 23.01 |
| 09/28/2026 18:29 | 108 | 23.01 |
| 09/28/2026 18:29 | 50 | 23.01 |
| 09/28/2026 18:29 | 80 | 23.00 |
| 09/28/2026 18:29 | 100 | 23.00 |
| 09/28/2026 18:29 | 50 | 23.00 |
| 09/28/2026 18:28 | 27 | 22.98 |
| 09/28/2026 18:28 | 15 | 22.98 |
| 09/28/2026 18:28 | 8 | 22.98 |
| 09/28/2026 18:28 | 100 | 22.98 |
| 09/28/2026 18:28 | 6 | 22.99 |
| 09/28/2026 18:28 | 50 | 22.99 |
| 09/28/2026 18:28 | 50 | 22.99 |
| 09/28/2026 18:28 | 50 | 22.99 |
| 09/28/2026 18:28 | 587 | 22.98 |
| 09/28/2026 18:28 | 100 | 22.98 |
| 09/28/2026 18:28 | 9 | 22.98 |
| 09/28/2026 18:28 | 90 | 22.98 |
| 09/28/2026 18:28 | 1 | 22.98 |
| 09/28/2026 18:28 | 100 | 22.99 |
| 09/28/2026 18:28 | 47 | 23.00 |
| 09/28/2026 18:28 | 100 | 23.01 |
| 09/28/2026 18:28 | 58 | 23.01 |
| 09/28/2026 18:28 | 100 | 23.01 |
| 09/28/2026 18:28 | 200 | 23.02 |
| 09/28/2026 18:28 | 200 | 23.02 |
| 09/28/2026 18:28 | 200 | 23.02 |
| 09/28/2026 18:28 | 100 | 23.02 |
| 09/28/2026 18:28 | 17 | 23.02 |
| 09/28/2026 18:27 | 100 | 23.02 |
| 09/28/2026 18:27 | 10 | 23.02 |
| 09/28/2026 18:27 | 20 | 23.02 |
| 09/28/2026 18:27 | 200 | 23.03 |
| 09/28/2026 18:27 | 48 | 23.03 |
| 09/28/2026 18:27 | 100 | 23.03 |
| 09/28/2026 18:27 | 200 | 23.04 |
| 09/28/2026 18:27 | 100 | 23.04 |
| 09/28/2026 18:27 | 886 | 23.05 |
| 09/28/2026 18:27 | 114 | 23.05 |
| 09/28/2026 18:27 | 200 | 23.05 |
| 09/28/2026 18:27 | 200 | 23.05 |
| 09/28/2026 18:27 | 58 | 23.05 |
| 09/28/2026 18:27 | 100 | 23.05 |
| 09/28/2026 18:27 | 700 | 23.05 |
| 09/28/2026 18:27 | 50 | 23.05 |
| 09/28/2026 18:27 | 200 | 23.05 |
| 09/28/2026 18:27 | 100 | 23.05 |
| 09/28/2026 18:27 | 100 | 23.06 |
| 09/28/2026 18:27 | 50 | 23.07 |
| 09/28/2026 18:27 | 80 | 23.07 |
| 09/28/2026 18:27 | 50 | 23.07 |
| 09/28/2026 18:27 | 100 | 23.065 |
| 09/28/2026 18:27 | 100 | 23.065 |
| 09/28/2026 18:27 | 100 | 23.07 |
| 09/28/2026 18:27 | 5 | 23.075 |
| 09/28/2026 18:27 | 100 | 23.09 |
| 09/28/2026 18:27 | 100 | 23.08 |
| 09/28/2026 18:27 | 100 | 23.08 |
| 09/28/2026 18:27 | 1 | 23.065 |
| 09/28/2026 18:27 | 50 | 23.06 |
| 09/28/2026 18:27 | 2 | 23.06 |
| 09/28/2026 18:27 | 100 | 23.06 |
| 09/28/2026 18:27 | 28 | 23.06 |
| 09/28/2026 18:27 | 100 | 23.06 |
| 09/28/2026 18:27 | 100 | 23.055 |
| 09/28/2026 18:27 | 51 | 23.06 |
| 09/28/2026 18:27 | 149 | 23.06 |
| 09/28/2026 18:27 | 50 | 23.06 |
| 09/28/2026 18:27 | 50 | 23.06 |
| 09/28/2026 18:27 | 100 | 23.06 |
| 09/28/2026 18:27 | 25 | 23.06 |
| 09/28/2026 18:27 | 50 | 23.06 |
| 09/28/2026 18:27 | 50 | 23.06 |
| 09/28/2026 18:27 | 300 | 23.055 |
| 09/28/2026 18:27 | 100 | 23.055 |
| 09/28/2026 18:27 | 2 | 23.055 |
| 09/28/2026 18:26 | 2 | 23.06 |
| 09/28/2026 18:26 | 2 | 23.05 |
| 09/28/2026 18:26 | 100 | 23.05 |
| 09/28/2026 18:26 | 6398 | 23.05 |
| 09/28/2026 18:26 | 2 | 23.05 |
| 09/28/2026 18:26 | 100 | 23.04 |
| 09/28/2026 18:26 | 50 | 23.04 |
| 09/28/2026 18:26 | 50 | 23.04 |
| 09/28/2026 18:26 | 50 | 23.035 |
| 09/28/2026 18:26 | 125 | 23.035 |
| 09/28/2026 18:26 | 125 | 23.035 |
| 09/28/2026 18:26 | 150 | 23.03 |
| 09/28/2026 18:26 | 50 | 23.03 |
| 09/28/2026 18:26 | 300 | 23.025 |
| 09/28/2026 18:26 | 100 | 23.03 |
| 09/28/2026 18:26 | 8 | 23.03 |
| 09/28/2026 18:26 | 175 | 23.03 |
| 09/28/2026 18:26 | 100 | 23.03 |
| 09/28/2026 18:26 | 100 | 23.04 |
| 09/28/2026 18:26 | 100 | 23.04 |
| 09/28/2026 18:26 | 100 | 23.04 |
| 09/28/2026 18:26 | 20 | 23.035 |
| 09/28/2026 18:26 | 52 | 23.035 |
| 09/28/2026 18:26 | 250 | 23.03 |
| 09/28/2026 18:26 | 243 | 23.03 |
| 09/28/2026 18:26 | 100 | 23.035 |
| 09/28/2026 18:26 | 100 | 23.03 |
| 09/28/2026 18:26 | 1257 | 23.03 |
| 09/28/2026 18:26 | 100 | 23.03 |
| 09/28/2026 18:26 | 50 | 23.035 |
| 09/28/2026 18:26 | 26 | 23.035 |
| 09/28/2026 18:26 | 6 | 23.03 |
| 09/28/2026 18:26 | 200 | 23.03 |
| 09/28/2026 18:26 | 20 | 23.03 |
| 09/28/2026 18:26 | 80 | 23.02 |
| 09/28/2026 18:26 | 125 | 23.015 |
| 09/28/2026 18:26 | 19 | 23.015 |
| 09/28/2026 18:26 | 66 | 23.015 |
| 09/28/2026 18:26 | 100 | 23.015 |
| 09/28/2026 18:26 | 100 | 23.02 |
| 09/28/2026 18:26 | 50 | 23.02 |
| 09/28/2026 18:26 | 100 | 23.015 |
| 09/28/2026 18:26 | 100 | 23.015 |
| 09/28/2026 18:26 | 2 | 23.01 |
| 09/28/2026 18:26 | 29 | 23.00 |
| 09/28/2026 18:26 | 70 | 23.00 |
| 09/28/2026 18:26 | 1 | 23.00 |
| 09/28/2026 18:26 | 393 | 22.96 |
| 09/28/2026 18:26 | 40 | 22.96 |
| 09/28/2026 18:25 | 100 | 22.955 |
| 09/28/2026 18:25 | 75 | 22.955 |
| 09/28/2026 18:25 | 125 | 22.955 |
| 09/28/2026 18:25 | 100 | 22.96 |
| 09/28/2026 18:25 | 100 | 22.96 |
| 09/28/2026 18:25 | 100 | 22.95 |
| 09/28/2026 18:25 | 50 | 22.95 |
| 09/28/2026 18:25 | 100 | 22.95 |
| 09/28/2026 18:25 | 100 | 22.95 |
| 09/28/2026 18:25 | 100 | 22.95 |
| 09/28/2026 18:25 | 50 | 22.95 |
| 09/28/2026 18:25 | 50 | 22.95 |
| 09/28/2026 18:25 | 54 | 22.95 |
| 09/28/2026 18:25 | 246 | 22.95 |
| 09/28/2026 18:25 | 50 | 22.95 |
| 09/28/2026 18:25 | 2 | 22.945 |
| 09/28/2026 18:25 | 1 | 22.94 |
| 09/28/2026 18:25 | 10 | 22.94 |
| 09/28/2026 18:25 | 80 | 22.93 |
| 09/28/2026 18:25 | 2 | 22.94 |
| 09/28/2026 18:25 | 7 | 22.95 |
| 09/28/2026 18:25 | 50 | 22.95 |
| 09/28/2026 18:25 | 100 | 22.95 |
| 09/28/2026 18:25 | 100 | 22.945 |
| 09/28/2026 18:25 | 100 | 22.95 |
| 09/28/2026 18:25 | 100 | 22.95 |
| 09/28/2026 18:25 | 100 | 22.95 |
| 09/28/2026 18:25 | 100 | 22.95 |
| 09/28/2026 18:25 | 1 | 22.95 |
| 09/28/2026 18:25 | 50 | 22.96 |
| 09/28/2026 18:25 | 169 | 22.96 |
| 09/28/2026 18:25 | 8 | 22.96 |
| 09/28/2026 18:25 | 100 | 22.96 |
| 09/28/2026 18:25 | 1 | 22.96 |
| 09/28/2026 18:25 | 174 | 22.97 |
| 09/28/2026 18:25 | 10 | 22.97 |
| 09/28/2026 18:25 | 100 | 22.97 |
| 09/28/2026 18:25 | 100 | 22.97 |
| 09/28/2026 18:25 | 57 | 22.975 |
| 09/28/2026 18:24 | 3 | 22.98 |
| 09/28/2026 18:24 | 200 | 22.98 |
| 09/28/2026 18:24 | 18 | 22.99 |
| 09/28/2026 18:24 | 100 | 22.98 |
| 09/28/2026 18:24 | 200 | 22.98 |
| 09/28/2026 18:24 | 100 | 22.98 |
| 09/28/2026 18:24 | 100 | 22.98 |
| 09/28/2026 18:24 | 100 | 22.99 |
| 09/28/2026 18:24 | 100 | 22.99 |
| 09/28/2026 18:24 | 100 | 22.985 |
| 09/28/2026 18:24 | 100 | 22.985 |
| 09/28/2026 18:24 | 100 | 22.985 |
| 09/28/2026 18:24 | 9 | 22.98 |
| 09/28/2026 18:24 | 5 | 22.98 |
| 09/28/2026 18:24 | 100 | 22.98 |
| 09/28/2026 18:24 | 200 | 22.98 |
| 09/28/2026 18:24 | 156 | 22.98 |
| 09/28/2026 18:24 | 200 | 22.98 |
| 09/28/2026 18:24 | 100 | 22.98 |
| 09/28/2026 18:24 | 4 | 22.98 |
| 09/28/2026 18:24 | 77 | 22.97 |
| 09/28/2026 18:24 | 100 | 22.97 |
| 09/28/2026 18:24 | 100 | 22.96 |
| 09/28/2026 18:24 | 50 | 22.96 |
| 09/28/2026 18:24 | 50 | 22.96 |
| 09/28/2026 18:24 | 21 | 22.95 |
| 09/28/2026 18:24 | 100 | 22.95 |
| 09/28/2026 18:24 | 91 | 22.95 |
| 09/28/2026 18:24 | 100 | 22.95 |
| 09/28/2026 18:24 | 129 | 22.96 |
| 09/28/2026 18:24 | 21 | 22.96 |
| 09/28/2026 18:24 | 100 | 22.96 |
| 09/28/2026 18:24 | 100 | 22.95 |
| 09/28/2026 18:24 | 1 | 22.95 |
| 09/28/2026 18:23 | 100 | 22.96 |
| 09/28/2026 18:23 | 50 | 22.94 |
| 09/28/2026 18:23 | 100 | 22.92 |
| 09/28/2026 18:23 | 100 | 22.92 |
| 09/28/2026 18:23 | 100 | 22.91 |
| 09/28/2026 18:23 | 50 | 22.91 |
| 09/28/2026 18:22 | 100 | 22.91 |
| 09/28/2026 18:22 | 50 | 22.91 |
| 09/28/2026 18:22 | 100 | 22.905 |
| 09/28/2026 18:22 | 100 | 22.91 |
| 09/28/2026 18:22 | 164 | 22.91 |
| 09/28/2026 18:22 | 100 | 22.91 |
| 09/28/2026 18:22 | 50 | 22.91 |
| 09/28/2026 18:21 | 100 | 22.92 |
| 09/28/2026 18:21 | 200 | 22.92 |
| 09/28/2026 18:21 | 100 | 22.92 |
| 09/28/2026 18:21 | 100 | 22.92 |
| 09/28/2026 18:21 | 100 | 22.92 |
| 09/28/2026 18:21 | 100 | 22.925 |
| 09/28/2026 18:21 | 2 | 22.93 |
| 09/28/2026 18:21 | 31 | 22.96 |
| 09/28/2026 18:21 | 100 | 22.95 |
| 09/28/2026 18:21 | 100 | 22.95 |
| 09/28/2026 18:21 | 80 | 22.95 |
| 09/28/2026 18:21 | 50 | 22.95 |
| 09/28/2026 18:21 | 200 | 22.95 |
| 09/28/2026 18:21 | 100 | 22.95 |
| 09/28/2026 18:21 | 200 | 22.95 |
| 09/28/2026 18:21 | 100 | 22.95 |
| 09/28/2026 18:21 | 100 | 22.95 |
| 09/28/2026 18:21 | 100 | 22.95 |
| 09/28/2026 18:21 | 100 | 22.95 |
| 09/28/2026 18:21 | 1 | 22.96 |
| 09/28/2026 18:21 | 100 | 22.96 |
| 09/28/2026 18:21 | 91 | 22.96 |
| 09/28/2026 18:21 | 22 | 22.96 |
| 09/28/2026 18:21 | 26 | 22.96 |
| 09/28/2026 18:21 | 100 | 22.97 |
| 09/28/2026 18:21 | 100 | 22.97 |
| 09/28/2026 18:21 | 30 | 22.97 |
| 09/28/2026 18:21 | 50 | 22.97 |
| 09/28/2026 18:20 | 4 | 22.97 |
| 09/28/2026 18:20 | 100 | 22.97 |
| 09/28/2026 18:20 | 20 | 22.97 |
| 09/28/2026 18:20 | 50 | 22.97 |
| 09/28/2026 18:20 | 50 | 22.95 |
| 09/28/2026 18:20 | 1000 | 22.95 |
| 09/28/2026 18:20 | 80 | 22.94 |
| 09/28/2026 18:20 | 5 | 22.94 |
| 09/28/2026 18:20 | 100 | 22.93 |
| 09/28/2026 18:20 | 100 | 22.93 |
| 09/28/2026 18:20 | 50 | 22.94 |
| 09/28/2026 18:20 | 100 | 22.915 |
| 09/28/2026 18:20 | 100 | 22.915 |
| 09/28/2026 18:20 | 4 | 22.91 |
| 09/28/2026 18:20 | 1 | 22.91 |
| 09/28/2026 18:20 | 1 | 22.91 |
| 09/28/2026 18:20 | 100 | 22.90 |
| 09/28/2026 18:20 | 100 | 22.89 |
| 09/28/2026 18:20 | 100 | 22.89 |
| 09/28/2026 18:20 | 100 | 22.89 |
| 09/28/2026 18:20 | 100 | 22.89 |
| 09/28/2026 18:20 | 59 | 22.88 |
| 09/28/2026 18:20 | 100 | 22.87 |
| 09/28/2026 18:20 | 33 | 22.87 |
| 09/28/2026 18:20 | 50 | 22.87 |
| 09/28/2026 18:20 | 100 | 22.86 |
| 09/28/2026 18:20 | 5 | 22.86 |
| 09/28/2026 18:20 | 15 | 22.86 |
| 09/28/2026 18:20 | 100 | 22.86 |
| 09/28/2026 18:20 | 100 | 22.87 |
| 09/28/2026 18:20 | 1 | 22.87 |
| 09/28/2026 18:19 | 100 | 22.88 |
| 09/28/2026 18:19 | 20 | 22.88 |
| 09/28/2026 18:19 | 100 | 22.88 |
| 09/28/2026 18:19 | 50 | 22.88 |
| 09/28/2026 18:19 | 50 | 22.88 |
| 09/28/2026 18:19 | 1 | 22.865 |
| 09/28/2026 18:19 | 50 | 22.85 |
| 09/28/2026 18:19 | 97 | 22.85 |
| 09/28/2026 18:19 | 3 | 22.85 |
| 09/28/2026 18:19 | 50 | 22.83 |
| 09/28/2026 18:19 | 165 | 22.83 |
| 09/28/2026 18:19 | 100 | 22.83 |
| 09/28/2026 18:19 | 1 | 22.83 |
| 09/28/2026 18:19 | 80 | 22.83 |
| 09/28/2026 18:19 | 20 | 22.83 |
| 09/28/2026 18:19 | 100 | 22.835 |
| 09/28/2026 18:19 | 100 | 22.84 |
| 09/28/2026 18:19 | 16 | 22.84 |
| 09/28/2026 18:19 | 100 | 22.84 |
| 09/28/2026 18:19 | 100 | 22.84 |
| 09/28/2026 18:19 | 100 | 22.84 |
| 09/28/2026 18:19 | 100 | 22.84 |
| 09/28/2026 18:19 | 50 | 22.84 |
| 09/28/2026 18:19 | 99 | 22.84 |
| 09/28/2026 18:19 | 1 | 22.84 |
| 09/28/2026 18:18 | 100 | 22.85 |
| 09/28/2026 18:18 | 100 | 22.86 |
| 09/28/2026 18:18 | 50 | 22.86 |
| 09/28/2026 18:18 | 10 | 22.86 |
| 09/28/2026 18:18 | 50 | 22.85 |
| 09/28/2026 18:18 | 100 | 22.85 |
| 09/28/2026 18:18 | 100 | 22.85 |
| 09/28/2026 18:18 | 100 | 22.85 |
| 09/28/2026 18:18 | 100 | 22.855 |
| 09/28/2026 18:18 | 100 | 22.85 |
| 09/28/2026 18:18 | 100 | 22.85 |
| 09/28/2026 18:18 | 27 | 22.84 |
| 09/28/2026 18:18 | 50 | 22.84 |
| 09/28/2026 18:18 | 80 | 22.83 |
| 09/28/2026 18:18 | 100 | 22.835 |
| 09/28/2026 18:18 | 100 | 22.835 |
| 09/28/2026 18:18 | 100 | 22.835 |
| 09/28/2026 18:17 | 50 | 22.84 |
| 09/28/2026 18:17 | 100 | 22.84 |
| 09/28/2026 18:17 | 10 | 22.84 |
| 09/28/2026 18:17 | 23 | 22.84 |
| 09/28/2026 18:17 | 50 | 22.84 |
| 09/28/2026 18:17 | 9 | 22.84 |
| 09/28/2026 18:17 | 100 | 22.84 |
| 09/28/2026 18:17 | 100 | 22.84 |
| 09/28/2026 18:17 | 100 | 22.84 |
| 09/28/2026 18:17 | 50 | 22.84 |
| 09/28/2026 18:17 | 80 | 22.84 |
| 09/28/2026 18:17 | 100 | 22.84 |
| 09/28/2026 18:17 | 61 | 22.84 |
| 09/28/2026 18:17 | 39 | 22.84 |
| 09/28/2026 18:17 | 50 | 22.85 |
| 09/28/2026 18:17 | 50 | 22.85 |
| 09/28/2026 18:17 | 100 | 22.85 |
| 09/28/2026 18:17 | 200 | 22.85 |
| 09/28/2026 18:17 | 1 | 22.85 |
| 09/28/2026 18:17 | 50 | 22.86 |
| 09/28/2026 18:17 | 11 | 22.86 |
| 09/28/2026 18:17 | 10 | 22.86 |
| 09/28/2026 18:17 | 40 | 22.86 |
| 09/28/2026 18:17 | 10 | 22.86 |
| 09/28/2026 18:17 | 100 | 22.855 |
| 09/28/2026 18:17 | 100 | 22.86 |
| 09/28/2026 18:17 | 100 | 22.86 |
| 09/28/2026 18:17 | 100 | 22.86 |
| 09/28/2026 18:17 | 100 | 22.84 |
| 09/28/2026 18:17 | 100 | 22.84 |
| 09/28/2026 18:17 | 50 | 22.84 |
| 09/28/2026 18:16 | 50 | 22.83 |
| 09/28/2026 18:16 | 100 | 22.805 |
| 09/28/2026 18:16 | 19 | 22.80 |
| 09/28/2026 18:16 | 100 | 22.80 |
| 09/28/2026 18:16 | 100 | 22.825 |
| 09/28/2026 18:16 | 100 | 22.825 |
| 09/28/2026 18:16 | 56 | 22.83 |
| 09/28/2026 18:16 | 85 | 22.82 |
| 09/28/2026 18:16 | 98 | 22.81 |
| 09/28/2026 18:16 | 2 | 22.81 |
| 09/28/2026 18:16 | 50 | 22.81 |
| 09/28/2026 18:16 | 1 | 22.81 |
| 09/28/2026 18:16 | 50 | 22.80 |
| 09/28/2026 18:16 | 133 | 22.80 |
| 09/28/2026 18:16 | 17 | 22.80 |
| 09/28/2026 18:16 | 17 | 22.80 |
| 09/28/2026 18:16 | 26 | 22.80 |
| 09/28/2026 18:16 | 7 | 22.80 |
| 09/28/2026 18:16 | 50 | 22.81 |
| 09/28/2026 18:16 | 100 | 22.81 |
| 09/28/2026 18:16 | 50 | 22.81 |
| 09/28/2026 18:16 | 100 | 22.805 |
| 09/28/2026 18:16 | 100 | 22.805 |
| 09/28/2026 18:16 | 100 | 22.80 |
| 09/28/2026 18:16 | 97 | 22.80 |
| 09/28/2026 18:16 | 100 | 22.80 |
| 09/28/2026 18:16 | 20 | 22.79 |
| 09/28/2026 18:16 | 80 | 22.785 |
| 09/28/2026 18:16 | 50 | 22.78 |
| 09/28/2026 18:16 | 100 | 22.78 |
| 09/28/2026 18:16 | 100 | 22.78 |
| 09/28/2026 18:16 | 5 | 22.78 |
| 09/28/2026 18:16 | 171 | 22.79 |
| 09/28/2026 18:16 | 100 | 22.79 |
| 09/28/2026 18:16 | 10 | 22.79 |
| 09/28/2026 18:16 | 100 | 22.785 |
| 09/28/2026 18:16 | 1 | 22.785 |
| 09/28/2026 18:16 | 1 | 22.79 |
| 09/28/2026 18:16 | 78 | 22.78 |
| 09/28/2026 18:16 | 122 | 22.78 |
| 09/28/2026 18:16 | 100 | 22.79 |
| 09/28/2026 18:16 | 100 | 22.80 |
| 09/28/2026 18:16 | 20 | 22.80 |
| 09/28/2026 18:16 | 2 | 22.795 |
| 09/28/2026 18:16 | 100 | 22.79 |
| 09/28/2026 18:16 | 1 | 22.79 |
| 09/28/2026 18:16 | 10 | 22.79 |
| 09/28/2026 18:16 | 100 | 22.79 |
| 09/28/2026 18:16 | 98 | 22.79 |
| 09/28/2026 18:16 | 2 | 22.79 |
| 09/28/2026 18:16 | 85 | 22.79 |
| 09/28/2026 18:16 | 100 | 22.79 |
| 09/28/2026 18:16 | 200 | 22.77 |
| 09/28/2026 18:16 | 285 | 22.77 |
| 09/28/2026 18:16 | 100 | 22.77 |
| 09/28/2026 18:16 | 48 | 22.77 |
| 09/28/2026 18:16 | 100 | 22.76 |
| 09/28/2026 18:14 | 4 | 22.76 |
| 09/28/2026 18:14 | 165 | 22.76 |
| 09/28/2026 18:14 | 100 | 22.76 |
| 09/28/2026 18:14 | 100 | 22.75 |
| 09/28/2026 18:14 | 330 | 22.75 |
| 09/28/2026 18:13 | 20 | 22.74 |
| 09/28/2026 18:13 | 100 | 22.72 |
| 09/28/2026 18:13 | 22 | 22.72 |
| 09/28/2026 18:13 | 100 | 22.715 |
| 09/28/2026 18:12 | 1 | 22.71 |
| 09/28/2026 18:12 | 100 | 22.71 |
| 09/28/2026 18:12 | 100 | 22.70 |
| 09/28/2026 18:12 | 1 | 22.70 |
| 09/28/2026 18:12 | 1 | 22.70 |
| 09/28/2026 18:12 | 100 | 22.685 |
| 09/28/2026 18:12 | 1 | 22.69 |
| 09/28/2026 18:12 | 100 | 22.69 |
| 09/28/2026 18:12 | 172 | 22.69 |
| 09/28/2026 18:12 | 1 | 22.69 |
| 09/28/2026 18:12 | 36 | 22.69 |
| 09/28/2026 18:11 | 100 | 22.685 |
| 09/28/2026 18:11 | 100 | 22.67 |
| 09/28/2026 18:11 | 415 | 22.67 |
| 09/28/2026 18:11 | 100 | 22.67 |
| 09/28/2026 18:11 | 4 | 22.67 |
| 09/28/2026 18:11 | 100 | 22.665 |
| 09/28/2026 18:11 | 100 | 22.66 |
| 09/28/2026 18:10 | 200 | 22.65 |
| 09/28/2026 18:10 | 82 | 22.65 |
| 09/28/2026 18:10 | 118 | 22.65 |
| 09/28/2026 18:10 | 1 | 22.66 |
| 09/28/2026 18:10 | 100 | 22.66 |
| 09/28/2026 18:10 | 100 | 22.66 |
| 09/28/2026 18:10 | 100 | 22.665 |
| 09/28/2026 18:10 | 378 | 22.66 |
| 09/28/2026 18:10 | 21 | 22.66 |
| 09/28/2026 18:10 | 58 | 22.66 |
| 09/28/2026 18:10 | 100 | 22.65 |
| 09/28/2026 18:10 | 10 | 22.65 |
| 09/28/2026 18:10 | 50 | 22.65 |
| 09/28/2026 18:09 | 100 | 22.645 |
| 09/28/2026 18:09 | 20 | 22.65 |
| 09/28/2026 18:09 | 55 | 22.65 |
| 09/28/2026 18:09 | 200 | 22.65 |
| 09/28/2026 18:09 | 48 | 22.66 |
| 09/28/2026 18:09 | 100 | 22.66 |
| 09/28/2026 18:09 | 100 | 22.665 |
| 09/28/2026 18:09 | 100 | 22.67 |
| 09/28/2026 18:09 | 20 | 22.67 |
| 09/28/2026 18:09 | 200 | 22.67 |
| 09/28/2026 18:09 | 100 | 22.675 |
| 09/28/2026 18:09 | 80 | 22.67 |
| 09/28/2026 18:09 | 100 | 22.67 |
| 09/28/2026 18:09 | 5 | 22.67 |
| 09/28/2026 18:09 | 100 | 22.67 |
| 09/28/2026 18:09 | 10 | 22.67 |
| 09/28/2026 18:09 | 5 | 22.68 |
| 09/28/2026 18:09 | 100 | 22.68 |
| 09/28/2026 18:09 | 100 | 22.68 |
| 09/28/2026 18:09 | 100 | 22.68 |
| 09/28/2026 18:09 | 100 | 22.69 |
| 09/28/2026 18:09 | 100 | 22.69 |
| 09/28/2026 18:09 | 46 | 22.69 |
| 09/28/2026 18:09 | 41 | 22.69 |
| 09/28/2026 18:09 | 100 | 22.69 |
| 09/28/2026 18:09 | 5 | 22.69 |
| 09/28/2026 18:09 | 100 | 22.70 |
| 09/28/2026 18:08 | 100 | 22.705 |
| 09/28/2026 18:07 | 100 | 22.705 |
| 09/28/2026 18:07 | 40 | 22.71 |
| 09/28/2026 18:07 | 100 | 22.71 |
| 09/28/2026 18:07 | 100 | 22.71 |
| 09/28/2026 18:07 | 1 | 22.71 |
| 09/28/2026 18:07 | 99 | 22.71 |
| 09/28/2026 18:07 | 1 | 22.71 |
| 09/28/2026 18:07 | 170 | 22.71 |
| 09/28/2026 18:07 | 80 | 22.71 |
| 09/28/2026 18:07 | 125 | 22.71 |
| 09/28/2026 18:07 | 100 | 22.71 |
| 09/28/2026 18:07 | 2 | 22.72 |
| 09/28/2026 18:07 | 100 | 22.715 |
| 09/28/2026 18:07 | 100 | 22.705 |
| 09/28/2026 18:07 | 100 | 22.705 |
| 09/28/2026 18:07 | 80 | 22.71 |
| 09/28/2026 18:07 | 1 | 22.71 |
| 09/28/2026 18:07 | 140 | 22.71 |
| 09/28/2026 18:07 | 88 | 22.71 |
| 09/28/2026 18:07 | 6 | 22.71 |
| 09/28/2026 18:07 | 100 | 22.70 |
| 09/28/2026 18:06 | 100 | 22.695 |
| 09/28/2026 18:06 | 80 | 22.69 |
| 09/28/2026 18:06 | 5 | 22.69 |
| 09/28/2026 18:06 | 20 | 22.69 |
| 09/28/2026 18:06 | 30 | 22.69 |
| 09/28/2026 18:06 | 5 | 22.68 |
| 09/28/2026 18:06 | 16 | 22.68 |
| 09/28/2026 18:06 | 49 | 22.68 |
| 09/28/2026 18:06 | 11 | 22.68 |
| 09/28/2026 18:06 | 20 | 22.68 |
| 09/28/2026 18:06 | 100 | 22.675 |
| 09/28/2026 18:05 | 100 | 22.665 |
| 09/28/2026 18:05 | 172 | 22.67 |
| 09/28/2026 18:05 | 100 | 22.67 |
| 09/28/2026 18:05 | 100 | 22.655 |
| 09/28/2026 18:05 | 55 | 22.65 |
| 09/28/2026 18:04 | 45 | 22.65 |
| 09/28/2026 18:04 | 100 | 22.65 |
| 09/28/2026 18:04 | 10 | 22.65 |
| 09/28/2026 18:04 | 100 | 22.65 |
| 09/28/2026 18:04 | 151 | 22.65 |
| 09/28/2026 18:04 | 100 | 22.655 |
| 09/28/2026 18:04 | 5 | 22.66 |
| 09/28/2026 18:04 | 50 | 22.66 |
| 09/28/2026 18:03 | 367 | 22.65 |
| 09/28/2026 18:03 | 9 | 22.65 |
| 09/28/2026 18:03 | 8 | 22.65 |
| 09/28/2026 18:03 | 1 | 22.65 |
| 09/28/2026 18:03 | 5 | 22.65 |
| 09/28/2026 18:03 | 200 | 22.65 |
| 09/28/2026 18:03 | 173 | 22.65 |
| 09/28/2026 18:02 | 50 | 22.66 |
| 09/28/2026 18:02 | 50 | 22.64 |
| 09/28/2026 18:02 | 80 | 22.64 |
| 09/28/2026 18:02 | 1 | 22.64 |
| 09/28/2026 18:01 | 100 | 22.64 |
| 09/28/2026 18:01 | 81 | 22.64 |
| 09/28/2026 18:01 | 60 | 22.64 |
| 09/28/2026 18:01 | 100 | 22.645 |
| 09/28/2026 18:01 | 43 | 22.65 |
| 09/28/2026 18:01 | 1 | 22.65 |
| 09/28/2026 18:01 | 1 | 22.65 |
| 09/28/2026 18:01 | 69 | 22.65 |
| 09/28/2026 18:01 | 2 | 22.65 |
| 09/28/2026 18:01 | 5 | 22.64 |
| 09/28/2026 18:01 | 25 | 22.62 |
| 09/28/2026 18:01 | 100 | 22.62 |
| 09/28/2026 18:01 | 300 | 22.62 |
| 09/28/2026 18:01 | 50 | 22.62 |
| 09/28/2026 18:00 | 100 | 22.61 |
| 09/28/2026 18:00 | 4 | 22.60 |
| 09/28/2026 18:00 | 100 | 22.61 |
| 09/28/2026 18:00 | 10 | 22.61 |
| 09/28/2026 18:00 | 200 | 22.62 |
| 09/28/2026 18:00 | 100 | 22.64 |
| 09/28/2026 18:00 | 100 | 22.625 |
| 09/28/2026 18:00 | 100 | 22.62 |
| 09/28/2026 18:00 | 40 | 22.62 |
| 09/28/2026 18:00 | 20 | 22.61 |
| 09/28/2026 18:00 | 37 | 22.60 |
| 09/28/2026 18:00 | 80 | 22.60 |
| 09/28/2026 18:00 | 1 | 22.59 |
| 09/28/2026 17:59 | 1 | 22.59 |
| 09/28/2026 17:59 | 1 | 22.59 |
| 09/28/2026 17:59 | 1 | 22.59 |
| 09/28/2026 17:59 | 1 | 22.59 |
| 09/28/2026 17:59 | 100 | 22.59 |
| 09/28/2026 17:58 | 80 | 22.595 |
| 09/28/2026 17:57 | 100 | 22.605 |
| 09/28/2026 17:56 | 20 | 22.61 |
| 09/28/2026 17:56 | 100 | 22.61 |
| 09/28/2026 17:56 | 100 | 22.61 |
| 09/28/2026 17:56 | 10 | 22.61 |
| 09/28/2026 17:56 | 100 | 22.61 |
| 09/28/2026 17:56 | 100 | 22.61 |
| 09/28/2026 17:56 | 1 | 22.61 |
| 09/28/2026 17:56 | 100 | 22.62 |
| 09/28/2026 17:56 | 169 | 22.62 |
| 09/28/2026 17:56 | 138 | 22.63 |
| 09/28/2026 17:56 | 178 | 22.63 |
| 09/28/2026 17:55 | 80 | 22.63 |
| 09/28/2026 17:55 | 100 | 22.62 |
| 09/28/2026 17:55 | 100 | 22.62 |
| 09/28/2026 17:54 | 10 | 22.62 |
| 09/28/2026 17:54 | 40 | 22.62 |
| 09/28/2026 17:54 | 100 | 22.615 |
| 09/28/2026 17:54 | 49 | 22.62 |
| 09/28/2026 17:54 | 100 | 22.62 |
| 09/28/2026 17:54 | 100 | 22.62 |
| 09/28/2026 17:54 | 271 | 22.60 |
| 09/28/2026 17:54 | 20 | 22.60 |
| 09/28/2026 17:54 | 100 | 22.59 |
| 09/28/2026 17:54 | 80 | 22.59 |
| 09/28/2026 17:54 | 2 | 22.59 |
| 09/28/2026 17:54 | 140 | 22.58 |
| 09/28/2026 17:54 | 63 | 22.58 |
| 09/28/2026 17:54 | 127 | 22.58 |
| 09/28/2026 17:54 | 273 | 22.58 |
| 09/28/2026 17:54 | 127 | 22.58 |
| 09/28/2026 17:53 | 100 | 22.58 |
| 09/28/2026 17:53 | 100 | 22.575 |
| 09/28/2026 17:53 | 100 | 22.58 |
| 09/28/2026 17:52 | 80 | 22.58 |
| 09/28/2026 17:52 | 1 | 22.59 |
| 09/28/2026 17:52 | 100 | 22.59 |
| 09/28/2026 17:51 | 10 | 22.60 |
| 09/28/2026 17:51 | 90 | 22.60 |
| 09/28/2026 17:51 | 1 | 22.605 |
| 09/28/2026 17:51 | 100 | 22.61 |
| 09/28/2026 17:51 | 20 | 22.60 |
| 09/28/2026 17:51 | 80 | 22.60 |
| 09/28/2026 17:51 | 100 | 22.61 |
| 09/28/2026 17:50 | 100 | 22.615 |
| 09/28/2026 17:50 | 13 | 22.62 |
| 09/28/2026 17:50 | 1 | 22.62 |
| 09/28/2026 17:50 | 2 | 22.62 |
| 09/28/2026 17:50 | 10 | 22.62 |
| 09/28/2026 17:50 | 100 | 22.63 |
| 09/28/2026 17:50 | 6 | 22.63 |
| 09/28/2026 17:50 | 100 | 22.635 |
| 09/28/2026 17:50 | 100 | 22.64 |
| 09/28/2026 17:50 | 100 | 22.64 |
| 09/28/2026 17:50 | 340 | 22.64 |
| 09/28/2026 17:50 | 105 | 22.64 |
| 09/28/2026 17:50 | 1 | 22.64 |
| 09/28/2026 17:50 | 20 | 22.64 |
| 09/28/2026 17:50 | 73 | 22.64 |
| 09/28/2026 17:50 | 27 | 22.64 |
| 09/28/2026 17:50 | 20 | 22.64 |
| 09/28/2026 17:50 | 100 | 22.63 |
| 09/28/2026 17:50 | 100 | 22.625 |
| 09/28/2026 17:49 | 5 | 22.63 |
| 09/28/2026 17:49 | 2 | 22.63 |
| 09/28/2026 17:49 | 64 | 22.63 |
| 09/28/2026 17:49 | 100 | 22.63 |
| 09/28/2026 17:49 | 6 | 22.64 |
| 09/28/2026 17:49 | 100 | 22.64 |
| 09/28/2026 17:49 | 151 | 22.64 |
| 09/28/2026 17:49 | 89 | 22.64 |
| 09/28/2026 17:49 | 80 | 22.64 |
| 09/28/2026 17:48 | 1 | 22.645 |
| 09/28/2026 17:48 | 50 | 22.65 |
| 09/28/2026 17:48 | 91 | 22.645 |
| 09/28/2026 17:48 | 9 | 22.645 |
| 09/28/2026 17:48 | 100 | 22.645 |
| 09/28/2026 17:48 | 100 | 22.65 |
| 09/28/2026 17:48 | 20 | 22.65 |
| 09/28/2026 17:48 | 100 | 22.65 |
| 09/28/2026 17:48 | 100 | 22.64 |
| 09/28/2026 17:47 | 80 | 22.64 |
| 09/28/2026 17:47 | 100 | 22.65 |
| 09/28/2026 17:47 | 100 | 22.65 |
| 09/28/2026 17:47 | 100 | 22.66 |
| 09/28/2026 17:47 | 100 | 22.66 |
| 09/28/2026 17:47 | 50 | 22.66 |
| 09/28/2026 17:47 | 100 | 22.66 |
| 09/28/2026 17:47 | 100 | 22.66 |
| 09/28/2026 17:47 | 100 | 22.66 |
| 09/28/2026 17:46 | 100 | 22.665 |
| 09/28/2026 17:46 | 100 | 22.67 |
| 09/28/2026 17:46 | 100 | 22.67 |
| 09/28/2026 17:46 | 100 | 22.67 |
| 09/28/2026 17:46 | 1 | 22.67 |
| 09/28/2026 17:46 | 200 | 22.68 |
| 09/28/2026 17:46 | 100 | 22.69 |
| 09/28/2026 17:46 | 20 | 22.69 |
| 09/28/2026 17:46 | 80 | 22.675 |
| 09/28/2026 17:46 | 48 | 22.68 |
| 09/28/2026 17:46 | 100 | 22.68 |
| 09/28/2026 17:46 | 2 | 22.685 |
| 09/28/2026 17:46 | 98 | 22.685 |
| 09/28/2026 17:45 | 1 | 22.685 |
| 09/28/2026 17:45 | 1 | 22.685 |
| 09/28/2026 17:45 | 5 | 22.69 |
| 09/28/2026 17:45 | 5 | 22.69 |
| 09/28/2026 17:45 | 100 | 22.69 |
| 09/28/2026 17:45 | 95 | 22.69 |
| 09/28/2026 17:45 | 5 | 22.69 |
| 09/28/2026 17:45 | 50 | 22.70 |
| 09/28/2026 17:45 | 50 | 22.70 |
| 09/28/2026 17:45 | 100 | 22.70 |
| 09/28/2026 17:45 | 100 | 22.70 |
| 09/28/2026 17:45 | 173 | 22.70 |
| 09/28/2026 17:44 | 1 | 22.70 |
| 09/28/2026 17:44 | 19 | 22.70 |
| 09/28/2026 17:43 | 1 | 22.69 |
| 09/28/2026 17:43 | 100 | 22.69 |
| 09/28/2026 17:43 | 1 | 22.69 |
| 09/28/2026 17:43 | 100 | 22.69 |
| 09/28/2026 17:43 | 80 | 22.69 |
| 09/28/2026 17:43 | 80 | 22.70 |
| 09/28/2026 17:43 | 5 | 22.70 |
| 09/28/2026 17:43 | 1 | 22.70 |
| 09/28/2026 17:43 | 10 | 22.70 |
| 09/28/2026 17:43 | 80 | 22.70 |
| 09/28/2026 17:43 | 122 | 22.70 |
| 09/28/2026 17:43 | 1 | 22.70 |
| 09/28/2026 17:43 | 13 | 22.70 |
| 09/28/2026 17:43 | 3 | 22.705 |
| 09/28/2026 17:43 | 1 | 22.71 |
| 09/28/2026 17:42 | 100 | 22.705 |
| 09/28/2026 17:42 | 100 | 22.70 |
| 09/28/2026 17:42 | 50 | 22.70 |
| 09/28/2026 17:41 | 100 | 22.695 |
| 09/28/2026 17:41 | 100 | 22.70 |
| 09/28/2026 17:41 | 61 | 22.69 |
| 09/28/2026 17:41 | 100 | 22.69 |
| 09/28/2026 17:41 | 100 | 22.69 |
| 09/28/2026 17:41 | 42 | 22.69 |
| 09/28/2026 17:41 | 58 | 22.69 |
| 09/28/2026 17:41 | 100 | 22.69 |
| 09/28/2026 17:41 | 100 | 22.69 |
| 09/28/2026 17:41 | 1 | 22.69 |
| 09/28/2026 17:41 | 100 | 22.69 |
| 09/28/2026 17:41 | 100 | 22.695 |
| 09/28/2026 17:41 | 235 | 22.695 |
| 09/28/2026 17:41 | 100 | 22.695 |
| 09/28/2026 17:41 | 125 | 22.695 |
| 09/28/2026 17:41 | 10 | 22.70 |
| 09/28/2026 17:41 | 100 | 22.70 |
| 09/28/2026 17:41 | 80 | 22.71 |
| 09/28/2026 17:40 | 174 | 22.71 |
| 09/28/2026 17:40 | 88 | 22.71 |
| 09/28/2026 17:40 | 50 | 22.71 |
| 09/28/2026 17:40 | 11 | 22.71 |
| 09/28/2026 17:40 | 100 | 22.71 |
| 09/28/2026 17:40 | 1 | 22.715 |
| 09/28/2026 17:39 | 100 | 22.72 |
| 09/28/2026 17:39 | 54 | 22.72 |
| 09/28/2026 17:39 | 18 | 22.72 |
| 09/28/2026 17:39 | 100 | 22.705 |
| 09/28/2026 17:39 | 20 | 22.71 |
| 09/28/2026 17:39 | 1 | 22.715 |
| 09/28/2026 17:39 | 1 | 22.72 |
| 09/28/2026 17:39 | 1 | 22.72 |
| 09/28/2026 17:38 | 80 | 22.72 |
| 09/28/2026 17:38 | 1 | 22.72 |
| 09/28/2026 17:38 | 48 | 22.72 |
| 09/28/2026 17:38 | 80 | 22.72 |
| 09/28/2026 17:38 | 100 | 22.72 |
| 09/28/2026 17:38 | 100 | 22.72 |
| 09/28/2026 17:37 | 100 | 22.72 |
| 09/28/2026 17:36 | 5 | 22.725 |
| 09/28/2026 17:36 | 100 | 22.725 |
| 09/28/2026 17:36 | 12 | 22.73 |
| 09/28/2026 17:36 | 1 | 22.73 |
| 09/28/2026 17:36 | 100 | 22.73 |
| 09/28/2026 17:36 | 175 | 22.73 |
| 09/28/2026 17:36 | 100 | 22.74 |
| 09/28/2026 17:35 | 1 | 22.74 |
| 09/28/2026 17:35 | 100 | 22.74 |
| 09/28/2026 17:35 | 163 | 22.74 |
| 09/28/2026 17:35 | 99 | 22.73 |
| 09/28/2026 17:35 | 1 | 22.73 |
| 09/28/2026 17:35 | 100 | 22.72 |
| 09/28/2026 17:34 | 80 | 22.71 |
| 09/28/2026 17:34 | 2 | 22.715 |
| 09/28/2026 17:34 | 70 | 22.72 |
| 09/28/2026 17:34 | 30 | 22.72 |
| 09/28/2026 17:33 | 100 | 22.73 |
| 09/28/2026 17:33 | 100 | 22.73 |
| 09/28/2026 17:33 | 100 | 22.74 |
| 09/28/2026 17:33 | 30 | 22.745 |
| 09/28/2026 17:33 | 10 | 22.745 |
| 09/28/2026 17:33 | 100 | 22.75 |
| 09/28/2026 17:33 | 100 | 22.75 |
| 09/28/2026 17:33 | 100 | 22.75 |
| 09/28/2026 17:32 | 168 | 22.76 |
| 09/28/2026 17:32 | 100 | 22.76 |
| 09/28/2026 17:32 | 60 | 22.76 |
| 09/28/2026 17:32 | 69 | 22.76 |
| 09/28/2026 17:32 | 100 | 22.76 |
| 09/28/2026 17:32 | 11 | 22.77 |
| 09/28/2026 17:32 | 1 | 22.77 |
| 09/28/2026 17:32 | 1 | 22.77 |
| 09/28/2026 17:32 | 529 | 22.76 |
| 09/28/2026 17:32 | 61 | 22.76 |
| 09/28/2026 17:32 | 100 | 22.76 |
| 09/28/2026 17:32 | 1863 | 22.76 |
| 09/28/2026 17:32 | 157 | 22.76 |
| 09/28/2026 17:32 | 60 | 22.76 |
| 09/28/2026 17:31 | 30 | 22.73 |
| 09/28/2026 17:31 | 100 | 22.725 |
| 09/28/2026 17:31 | 100 | 22.72 |
| 09/28/2026 17:31 | 100 | 22.73 |
| 09/28/2026 17:31 | 100 | 22.73 |
| 09/28/2026 17:31 | 44 | 22.74 |
| 09/28/2026 17:31 | 1 | 22.74 |
| 09/28/2026 17:30 | 100 | 22.745 |
| 09/28/2026 17:30 | 1 | 22.75 |
| 09/28/2026 17:30 | 62 | 22.74 |
| 09/28/2026 17:30 | 38 | 22.74 |
| 09/28/2026 17:30 | 100 | 22.735 |
| 09/28/2026 17:30 | 80 | 22.74 |
| 09/28/2026 17:30 | 10 | 22.74 |
| 09/28/2026 17:30 | 80 | 22.75 |
| 09/28/2026 17:30 | 240 | 22.75 |
| 09/28/2026 17:30 | 260 | 22.75 |
| 09/28/2026 17:30 | 100 | 22.74 |
| 09/28/2026 17:30 | 50 | 22.75 |
| 09/28/2026 17:30 | 5 | 22.735 |
| 09/28/2026 17:30 | 100 | 22.72 |
| 09/28/2026 17:30 | 440 | 22.70 |
| 09/28/2026 17:30 | 47 | 22.70 |
| 09/28/2026 17:30 | 78 | 22.70 |
| 09/28/2026 17:30 | 30 | 22.70 |
| 09/28/2026 17:29 | 100 | 22.69 |
| 09/28/2026 17:29 | 100 | 22.695 |
| 09/28/2026 17:28 | 9 | 22.69 |
| 09/28/2026 17:28 | 50 | 22.69 |
| 09/28/2026 17:28 | 37 | 22.69 |
| 09/28/2026 17:28 | 46 | 22.675 |
| 09/28/2026 17:28 | 34 | 22.68 |
| 09/28/2026 17:28 | 66 | 22.68 |
| 09/28/2026 17:28 | 34 | 22.68 |
| 09/28/2026 17:28 | 176 | 22.69 |
| 09/28/2026 17:28 | 2 | 22.69 |
| 09/28/2026 17:27 | 20 | 22.69 |
| 09/28/2026 17:27 | 5 | 22.68 |
| 09/28/2026 17:27 | 100 | 22.67 |
| 09/28/2026 17:27 | 100 | 22.665 |
| 09/28/2026 17:27 | 20 | 22.67 |
| 09/28/2026 17:27 | 80 | 22.67 |
| 09/28/2026 17:27 | 80 | 22.68 |
| 09/28/2026 17:27 | 100 | 22.68 |
| 09/28/2026 17:27 | 1 | 22.675 |
| 09/28/2026 17:26 | 80 | 22.68 |
| 09/28/2026 17:26 | 100 | 22.68 |
| 09/28/2026 17:26 | 20 | 22.68 |
| 09/28/2026 17:26 | 100 | 22.68 |
| 09/28/2026 17:26 | 20 | 22.68 |
| 09/28/2026 17:26 | 100 | 22.67 |
| 09/28/2026 17:26 | 100 | 22.67 |
| 09/28/2026 17:26 | 50 | 22.67 |
| 09/28/2026 17:26 | 100 | 22.67 |
| 09/28/2026 17:26 | 24 | 22.67 |
| 09/28/2026 17:26 | 100 | 22.67 |
| 09/28/2026 17:26 | 100 | 22.67 |
| 09/28/2026 17:26 | 110 | 22.675 |
| 09/28/2026 17:26 | 5 | 22.68 |
| 09/28/2026 17:26 | 200 | 22.68 |
| 09/28/2026 17:25 | 13 | 22.70 |
| 09/28/2026 17:25 | 90 | 22.70 |
| 09/28/2026 17:25 | 10 | 22.70 |
| 09/28/2026 17:25 | 50 | 22.70 |
| 09/28/2026 17:25 | 13 | 22.70 |
| 09/28/2026 17:25 | 57 | 22.695 |
| 09/28/2026 17:25 | 6 | 22.70 |
| 09/28/2026 17:25 | 20 | 22.70 |
| 09/28/2026 17:25 | 100 | 22.70 |
| 09/28/2026 17:25 | 100 | 22.71 |
| 09/28/2026 17:25 | 200 | 22.71 |
| 09/28/2026 17:25 | 1 | 22.72 |
| 09/28/2026 17:25 | 88 | 22.72 |
| 09/28/2026 17:25 | 100 | 22.73 |
| 09/28/2026 17:25 | 2 | 22.725 |
| 09/28/2026 17:25 | 13 | 22.72 |
| 09/28/2026 17:25 | 97 | 22.73 |
| 09/28/2026 17:25 | 3 | 22.73 |
| 09/28/2026 17:25 | 100 | 22.73 |
| 09/28/2026 17:25 | 100 | 22.735 |
| 09/28/2026 17:25 | 100 | 22.73 |
| 09/28/2026 17:25 | 100 | 22.73 |
| 09/28/2026 17:25 | 2 | 22.725 |
| 09/28/2026 17:25 | 50 | 22.72 |
| 09/28/2026 17:25 | 100 | 22.715 |
| 09/28/2026 17:25 | 100 | 22.715 |
| 09/28/2026 17:25 | 50 | 22.71 |
| 09/28/2026 17:25 | 17 | 22.71 |
| 09/28/2026 17:25 | 3 | 22.71 |
| 09/28/2026 17:25 | 80 | 22.71 |
| 09/28/2026 17:25 | 1 | 22.715 |
| 09/28/2026 17:25 | 94 | 22.72 |
| 09/28/2026 17:25 | 6 | 22.72 |
| 09/28/2026 17:24 | 5 | 22.73 |
| 09/28/2026 17:24 | 200 | 22.73 |
| 09/28/2026 17:24 | 100 | 22.735 |
| 09/28/2026 17:24 | 175 | 22.74 |
| 09/28/2026 17:24 | 10 | 22.74 |
| 09/28/2026 17:24 | 100 | 22.75 |
| 09/28/2026 17:24 | 100 | 22.76 |
| 09/28/2026 17:24 | 1 | 22.77 |
| 09/28/2026 17:24 | 1 | 22.77 |
| 09/28/2026 17:24 | 1 | 22.77 |
| 09/28/2026 17:23 | 100 | 22.78 |
| 09/28/2026 17:23 | 1 | 22.78 |
| 09/28/2026 17:23 | 1 | 22.78 |
| 09/28/2026 17:23 | 100 | 22.775 |
| 09/28/2026 17:22 | 5 | 22.77 |
| 09/28/2026 17:22 | 60 | 22.77 |
| 09/28/2026 17:22 | 100 | 22.77 |
| 09/28/2026 17:22 | 50 | 22.77 |
| 09/28/2026 17:22 | 100 | 22.77 |
| 09/28/2026 17:22 | 100 | 22.77 |
| 09/28/2026 17:22 | 100 | 22.77 |
| 09/28/2026 17:22 | 106 | 22.78 |
| 09/28/2026 17:22 | 106 | 22.78 |
| 09/28/2026 17:21 | 100 | 22.785 |
| 09/28/2026 17:21 | 176 | 22.79 |
| 09/28/2026 17:21 | 80 | 22.79 |
| 09/28/2026 17:21 | 100 | 22.79 |
| 09/28/2026 17:21 | 49 | 22.79 |
| 09/28/2026 17:21 | 1 | 22.79 |
| 09/28/2026 17:20 | 100 | 22.785 |
| 09/28/2026 17:20 | 100 | 22.79 |
| 09/28/2026 17:20 | 100 | 22.79 |
| 09/28/2026 17:20 | 100 | 22.79 |
| 09/28/2026 17:20 | 54 | 22.80 |
| 09/28/2026 17:20 | 46 | 22.80 |
| 09/28/2026 17:20 | 56 | 22.81 |
| 09/28/2026 17:20 | 44 | 22.81 |
| 09/28/2026 17:20 | 50 | 22.82 |
| 09/28/2026 17:19 | 50 | 22.82 |
| 09/28/2026 17:19 | 100 | 22.815 |
| 09/28/2026 17:19 | 95 | 22.82 |
| 09/28/2026 17:19 | 100 | 22.82 |
| 09/28/2026 17:19 | 100 | 22.82 |
| 09/28/2026 17:19 | 100 | 22.82 |
| 09/28/2026 17:19 | 106 | 22.82 |
| 09/28/2026 17:19 | 106 | 22.82 |
| 09/28/2026 17:19 | 100 | 22.82 |
| 09/28/2026 17:19 | 100 | 22.83 |
| 09/28/2026 17:19 | 80 | 22.83 |
| 09/28/2026 17:19 | 177 | 22.83 |
| 09/28/2026 17:19 | 11 | 22.83 |
| 09/28/2026 17:19 | 124 | 22.84 |
| 09/28/2026 17:19 | 164 | 22.84 |
| 09/28/2026 17:19 | 120 | 22.84 |
| 09/28/2026 17:19 | 100 | 22.835 |
| 09/28/2026 17:19 | 100 | 22.835 |
| 09/28/2026 17:18 | 6 | 22.82 |
| 09/28/2026 17:18 | 100 | 22.83 |
| 09/28/2026 17:18 | 100 | 22.83 |
| 09/28/2026 17:18 | 50 | 22.84 |
| 09/28/2026 17:18 | 100 | 22.84 |
| 09/28/2026 17:18 | 50 | 22.83 |
| 09/28/2026 17:18 | 100 | 22.83 |
| 09/28/2026 17:18 | 100 | 22.83 |
| 09/28/2026 17:18 | 100 | 22.83 |
| 09/28/2026 17:17 | 53 | 22.83 |
| 09/28/2026 17:17 | 47 | 22.83 |
| 09/28/2026 17:17 | 1 | 22.835 |
| 09/28/2026 17:16 | 1 | 22.84 |
| 09/28/2026 17:16 | 50 | 22.83 |
| 09/28/2026 17:16 | 44 | 22.83 |
| 09/28/2026 17:16 | 100 | 22.83 |
| 09/28/2026 17:16 | 10 | 22.83 |
| 09/28/2026 17:16 | 2 | 22.83 |
| 09/28/2026 17:16 | 100 | 22.84 |
| 09/28/2026 17:16 | 106 | 22.84 |
| 09/28/2026 17:16 | 106 | 22.84 |
| 09/28/2026 17:16 | 106 | 22.84 |
| 09/28/2026 17:16 | 106 | 22.84 |
| 09/28/2026 17:16 | 168 | 22.85 |
| 09/28/2026 17:16 | 5 | 22.85 |
| 09/28/2026 17:16 | 100 | 22.85 |
| 09/28/2026 17:16 | 100 | 22.855 |
| 09/28/2026 17:16 | 100 | 22.855 |
| 09/28/2026 17:16 | 100 | 22.86 |
| 09/28/2026 17:16 | 80 | 22.865 |
| 09/28/2026 17:16 | 100 | 22.87 |
| 09/28/2026 17:16 | 100 | 22.875 |
| 09/28/2026 17:16 | 5 | 22.88 |
| 09/28/2026 17:16 | 100 | 22.88 |
| 09/28/2026 17:16 | 100 | 22.88 |
| 09/28/2026 17:16 | 100 | 22.89 |
| 09/28/2026 17:16 | 164 | 22.89 |
| 09/28/2026 17:16 | 50 | 22.89 |
| 09/28/2026 17:16 | 30 | 22.89 |
| 09/28/2026 17:16 | 20 | 22.89 |
| 09/28/2026 17:15 | 100 | 22.88 |
| 09/28/2026 17:15 | 100 | 22.88 |
| 09/28/2026 17:15 | 50 | 22.87 |
| 09/28/2026 17:15 | 80 | 22.865 |
| 09/28/2026 17:15 | 100 | 22.865 |
| 09/28/2026 17:14 | 145 | 22.87 |
| 09/28/2026 17:14 | 100 | 22.87 |
| 09/28/2026 17:14 | 152 | 22.88 |
| 09/28/2026 17:14 | 20 | 22.88 |
| 09/28/2026 17:13 | 88 | 22.89 |
| 09/28/2026 17:12 | 51 | 22.89 |
| 09/28/2026 17:12 | 100 | 22.89 |
| 09/28/2026 17:12 | 60 | 22.89 |
| 09/28/2026 17:12 | 89 | 22.89 |
| 09/28/2026 17:12 | 11 | 22.89 |
| 09/28/2026 17:12 | 40 | 22.89 |
| 09/28/2026 17:12 | 100 | 22.89 |
| 09/28/2026 17:12 | 1 | 22.89 |
| 09/28/2026 17:12 | 20 | 22.89 |
| 09/28/2026 17:12 | 10 | 22.89 |
| 09/28/2026 17:12 | 100 | 22.89 |
| 09/28/2026 17:12 | 100 | 22.89 |
| 09/28/2026 17:12 | 100 | 22.89 |
| 09/28/2026 17:12 | 80 | 22.88 |
| 09/28/2026 17:12 | 100 | 22.88 |
| 09/28/2026 17:12 | 164 | 22.88 |
| 09/28/2026 17:12 | 99 | 22.88 |
| 09/28/2026 17:12 | 1 | 22.88 |
| 09/28/2026 17:11 | 100 | 22.89 |
| 09/28/2026 17:11 | 100 | 22.89 |
| 09/28/2026 17:11 | 100 | 22.89 |
| 09/28/2026 17:11 | 100 | 22.90 |
| 09/28/2026 17:11 | 6 | 22.91 |
| 09/28/2026 17:11 | 100 | 22.91 |
| 09/28/2026 17:11 | 122 | 22.91 |
| 09/28/2026 17:10 | 80 | 22.92 |
| 09/28/2026 17:10 | 100 | 22.92 |
| 09/28/2026 17:09 | 50 | 22.91 |
| 09/28/2026 17:09 | 50 | 22.91 |
| 09/28/2026 17:09 | 50 | 22.91 |
| 09/28/2026 17:09 | 171 | 22.91 |
| 09/28/2026 17:09 | 100 | 22.91 |
| 09/28/2026 17:09 | 1 | 22.92 |
| 09/28/2026 17:09 | 100 | 22.92 |
| 09/28/2026 17:09 | 100 | 22.92 |
| 09/28/2026 17:09 | 100 | 22.92 |
| 09/28/2026 17:09 | 4 | 22.91 |
| 09/28/2026 17:09 | 100 | 22.91 |
| 09/28/2026 17:09 | 100 | 22.915 |
| 09/28/2026 17:08 | 2 | 22.92 |
| 09/28/2026 17:08 | 100 | 22.92 |
| 09/28/2026 17:08 | 100 | 22.925 |
| 09/28/2026 17:08 | 100 | 22.92 |
| 09/28/2026 17:08 | 80 | 22.915 |
| 09/28/2026 17:08 | 100 | 22.91 |
| 09/28/2026 17:08 | 100 | 22.92 |
| 09/28/2026 17:08 | 100 | 22.92 |
| 09/28/2026 17:08 | 100 | 22.915 |
| 09/28/2026 17:08 | 129 | 22.92 |
| 09/28/2026 17:08 | 100 | 22.92 |
| 09/28/2026 17:07 | 5 | 22.93 |
| 09/28/2026 17:07 | 100 | 22.94 |
| 09/28/2026 17:07 | 100 | 22.94 |
| 09/28/2026 17:07 | 100 | 22.94 |
| 09/28/2026 17:07 | 100 | 22.94 |
| 09/28/2026 17:07 | 70 | 22.94 |
| 09/28/2026 17:07 | 10 | 22.94 |
| 09/28/2026 17:07 | 139 | 22.93 |
| 09/28/2026 17:07 | 61 | 22.93 |
| 09/28/2026 17:07 | 200 | 22.92 |
| 09/28/2026 17:07 | 168 | 22.92 |
| 09/28/2026 17:07 | 50 | 22.91 |
| 09/28/2026 17:07 | 100 | 22.91 |
| 09/28/2026 17:06 | 49 | 22.91 |
| 09/28/2026 17:06 | 1 | 22.91 |
| 09/28/2026 17:06 | 100 | 22.91 |
| 09/28/2026 17:06 | 441 | 22.90 |
| 09/28/2026 17:06 | 1 | 22.90 |
| 09/28/2026 17:06 | 100 | 22.895 |
| 09/28/2026 17:06 | 100 | 22.895 |
| 09/28/2026 17:06 | 100 | 22.895 |
| 09/28/2026 17:06 | 99 | 22.89 |
| 09/28/2026 17:06 | 100 | 22.89 |
| 09/28/2026 17:06 | 100 | 22.89 |
| 09/28/2026 17:06 | 2 | 22.89 |
| 09/28/2026 17:06 | 1 | 22.89 |
| 09/28/2026 17:06 | 100 | 22.90 |
| 09/28/2026 17:06 | 100 | 22.90 |
| 09/28/2026 17:06 | 200 | 22.90 |
| 09/28/2026 17:06 | 100 | 22.91 |
| 09/28/2026 17:06 | 100 | 22.91 |
| 09/28/2026 17:06 | 50 | 22.91 |
| 09/28/2026 17:06 | 100 | 22.91 |
| 09/28/2026 17:06 | 100 | 22.91 |
| 09/28/2026 17:06 | 100 | 22.92 |
| 09/28/2026 17:06 | 50 | 22.92 |
| 09/28/2026 17:06 | 100 | 22.92 |
| 09/28/2026 17:06 | 50 | 22.92 |
| 09/28/2026 17:06 | 14 | 22.92 |
| 09/28/2026 17:06 | 86 | 22.92 |
| 09/28/2026 17:06 | 167 | 22.92 |
| 09/28/2026 17:06 | 20 | 22.92 |
| 09/28/2026 17:06 | 50 | 22.92 |
| 09/28/2026 17:06 | 100 | 22.92 |
| 09/28/2026 17:05 | 80 | 22.925 |
| 09/28/2026 17:05 | 50 | 22.93 |
| 09/28/2026 17:05 | 50 | 22.93 |
| 09/28/2026 17:05 | 60 | 22.93 |
| 09/28/2026 17:05 | 20 | 22.93 |
| 09/28/2026 17:05 | 9 | 22.93 |
| 09/28/2026 17:05 | 9 | 22.93 |
| 09/28/2026 17:05 | 28 | 22.93 |
| 09/28/2026 17:05 | 52 | 22.93 |
| 09/28/2026 17:05 | 100 | 22.93 |
| 09/28/2026 17:05 | 100 | 22.93 |
| 09/28/2026 17:04 | 100 | 22.94 |
| 09/28/2026 17:04 | 100 | 22.94 |
| 09/28/2026 17:04 | 10 | 22.94 |
| 09/28/2026 17:04 | 171 | 22.95 |
| 09/28/2026 17:04 | 100 | 22.955 |
| 09/28/2026 17:04 | 50 | 22.95 |
| 09/28/2026 17:03 | 100 | 22.94 |
| 09/28/2026 17:03 | 100 | 22.94 |
| 09/28/2026 17:03 | 100 | 22.94 |
| 09/28/2026 17:03 | 55 | 22.93 |
| 09/28/2026 17:03 | 10 | 22.93 |
| 09/28/2026 17:03 | 5 | 22.93 |
| 09/28/2026 17:03 | 100 | 22.93 |
| 09/28/2026 17:03 | 50 | 22.93 |
| 09/28/2026 17:03 | 100 | 22.93 |
| 09/28/2026 17:03 | 100 | 22.91 |
| 09/28/2026 17:03 | 80 | 22.91 |
| 09/28/2026 17:03 | 100 | 22.90 |
| 09/28/2026 17:03 | 25 | 22.90 |
| 09/28/2026 17:03 | 100 | 22.90 |
| 09/28/2026 17:03 | 50 | 22.89 |
| 09/28/2026 17:03 | 30 | 22.89 |
| 09/28/2026 17:03 | 50 | 22.89 |
| 09/28/2026 17:03 | 193 | 22.89 |
| 09/28/2026 17:03 | 1 | 22.89 |
| 09/28/2026 17:02 | 100 | 22.88 |
| 09/28/2026 17:02 | 100 | 22.88 |
| 09/28/2026 17:02 | 50 | 22.88 |
| 09/28/2026 17:02 | 20 | 22.88 |
| 09/28/2026 17:02 | 100 | 22.87 |
| 09/28/2026 17:02 | 113 | 22.86 |
| 09/28/2026 17:02 | 100 | 22.86 |
| 09/28/2026 17:02 | 100 | 22.86 |
| 09/28/2026 17:02 | 80 | 22.87 |
| 09/28/2026 17:02 | 50 | 22.87 |
| 09/28/2026 17:02 | 100 | 22.87 |
| 09/28/2026 17:02 | 50 | 22.86 |
| 09/28/2026 17:02 | 200 | 22.86 |
| 09/28/2026 17:02 | 100 | 22.855 |
| 09/28/2026 17:02 | 100 | 22.86 |
| 09/28/2026 17:01 | 50 | 22.87 |
| 09/28/2026 17:01 | 100 | 22.86 |
| 09/28/2026 17:01 | 23 | 22.87 |
| 09/28/2026 17:01 | 100 | 22.87 |
| 09/28/2026 17:01 | 100 | 22.87 |
| 09/28/2026 17:01 | 20 | 22.865 |
| 09/28/2026 17:01 | 100 | 22.86 |
| 09/28/2026 17:01 | 100 | 22.86 |
| 09/28/2026 17:01 | 100 | 22.86 |
| 09/28/2026 17:00 | 50 | 22.87 |
| 09/28/2026 17:00 | 50 | 22.87 |
| 09/28/2026 17:00 | 50 | 22.87 |
| 09/28/2026 17:00 | 10 | 22.87 |
| 09/28/2026 17:00 | 50 | 22.87 |
| 09/28/2026 17:00 | 100 | 22.86 |
| 09/28/2026 17:00 | 100 | 22.86 |
| 09/28/2026 17:00 | 50 | 22.86 |
| 09/28/2026 17:00 | 99 | 22.86 |
| 09/28/2026 17:00 | 1 | 22.86 |
| 09/28/2026 17:00 | 102 | 22.86 |
| 09/28/2026 17:00 | 4 | 22.86 |
| 09/28/2026 17:00 | 106 | 22.86 |
| 09/28/2026 17:00 | 100 | 22.87 |
| 09/28/2026 17:00 | 100 | 22.87 |
| 09/28/2026 16:59 | 62 | 22.89 |
| 09/28/2026 16:59 | 100 | 22.88 |
| 09/28/2026 16:59 | 100 | 22.87 |
| 09/28/2026 16:59 | 50 | 22.87 |
| 09/28/2026 16:58 | 100 | 22.87 |
| 09/28/2026 16:58 | 20 | 22.87 |
| 09/28/2026 16:58 | 80 | 22.87 |
| 09/28/2026 16:58 | 50 | 22.87 |
| 09/28/2026 16:58 | 100 | 22.87 |
| 09/28/2026 16:58 | 100 | 22.87 |
| 09/28/2026 16:58 | 100 | 22.88 |
| 09/28/2026 16:58 | 100 | 22.895 |
| 09/28/2026 16:58 | 100 | 22.895 |
| 09/28/2026 16:57 | 50 | 22.89 |
| 09/28/2026 16:57 | 100 | 22.89 |
| 09/28/2026 16:57 | 50 | 22.89 |
| 09/28/2026 16:57 | 20 | 22.89 |
| 09/28/2026 16:57 | 80 | 22.89 |
| 09/28/2026 16:57 | 100 | 22.90 |
| 09/28/2026 16:56 | 100 | 22.90 |
| 09/28/2026 16:56 | 100 | 22.905 |
| 09/28/2026 16:56 | 100 | 22.90 |
| 09/28/2026 16:56 | 100 | 22.905 |
| 09/28/2026 16:56 | 7 | 22.90 |
| 09/28/2026 16:56 | 50 | 22.88 |
| 09/28/2026 16:56 | 124 | 22.88 |
| 09/28/2026 16:56 | 100 | 22.885 |
| 09/28/2026 16:55 | 20 | 22.89 |
| 09/28/2026 16:55 | 20 | 22.89 |
| 09/28/2026 16:55 | 50 | 22.89 |
| 09/28/2026 16:55 | 100 | 22.89 |
| 09/28/2026 16:55 | 100 | 22.905 |
| 09/28/2026 16:55 | 31 | 22.91 |
| 09/28/2026 16:54 | 100 | 22.92 |
| 09/28/2026 16:54 | 127 | 22.93 |
| 09/28/2026 16:54 | 3 | 22.93 |
| 09/28/2026 16:54 | 100 | 22.93 |
| 09/28/2026 16:53 | 50 | 22.93 |
| 09/28/2026 16:53 | 22 | 22.92 |
| 09/28/2026 16:53 | 50 | 22.92 |
| 09/28/2026 16:53 | 100 | 22.92 |
| 09/28/2026 16:53 | 100 | 22.92 |
| 09/28/2026 16:53 | 50 | 22.93 |
| 09/28/2026 16:53 | 6 | 22.93 |
| 09/28/2026 16:53 | 2 | 22.93 |
| 09/28/2026 16:53 | 100 | 22.93 |
| 09/28/2026 16:53 | 6 | 22.94 |
| 09/28/2026 16:53 | 1 | 22.945 |
| 09/28/2026 16:52 | 22 | 22.94 |
| 09/28/2026 16:52 | 28 | 22.94 |
| 09/28/2026 16:52 | 50 | 22.92 |
| 09/28/2026 16:52 | 100 | 22.92 |
| 09/28/2026 16:52 | 100 | 22.91 |
| 09/28/2026 16:52 | 100 | 22.91 |
| 09/28/2026 16:52 | 100 | 22.91 |
| 09/28/2026 16:52 | 100 | 22.91 |
| 09/28/2026 16:52 | 20 | 22.91 |
| 09/28/2026 16:52 | 50 | 22.91 |
| 09/28/2026 16:52 | 1 | 22.905 |
| 09/28/2026 16:52 | 5 | 22.91 |
| 09/28/2026 16:52 | 2 | 22.91 |
| 09/28/2026 16:52 | 3 | 22.92 |
| 09/28/2026 16:52 | 100 | 22.92 |
| 09/28/2026 16:52 | 100 | 22.92 |
| 09/28/2026 16:52 | 10 | 22.92 |
| 09/28/2026 16:52 | 72 | 22.92 |
| 09/28/2026 16:52 | 66 | 22.92 |
| 09/28/2026 16:52 | 100 | 22.92 |
| 09/28/2026 16:52 | 100 | 22.92 |
| 09/28/2026 16:52 | 38 | 22.93 |
| 09/28/2026 16:52 | 5 | 22.93 |
| 09/28/2026 16:52 | 50 | 22.95 |
| 09/28/2026 16:52 | 2 | 22.95 |
| 09/28/2026 16:52 | 100 | 22.95 |
| 09/28/2026 16:52 | 80 | 22.96 |
| 09/28/2026 16:52 | 20 | 22.96 |
| 09/28/2026 16:51 | 1 | 22.97 |
| 09/28/2026 16:51 | 1 | 22.97 |
| 09/28/2026 16:51 | 100 | 22.99 |
| 09/28/2026 16:51 | 100 | 22.99 |
| 09/28/2026 16:51 | 1 | 22.99 |
| 09/28/2026 16:51 | 50 | 23.00 |
| 09/28/2026 16:51 | 61 | 23.00 |
| 09/28/2026 16:51 | 100 | 23.00 |
| 09/28/2026 16:51 | 100 | 23.00 |
| 09/28/2026 16:51 | 100 | 23.00 |
| 09/28/2026 16:51 | 100 | 23.005 |
| 09/28/2026 16:51 | 2 | 23.01 |
| 09/28/2026 16:51 | 100 | 23.01 |
| 09/28/2026 16:51 | 100 | 23.01 |
| 09/28/2026 16:50 | 5 | 23.02 |
| 09/28/2026 16:50 | 5 | 23.02 |
| 09/28/2026 16:50 | 100 | 23.02 |
| 09/28/2026 16:50 | 1 | 23.02 |
| 09/28/2026 16:50 | 100 | 23.015 |
| 09/28/2026 16:50 | 100 | 23.01 |
| 09/28/2026 16:50 | 25 | 23.01 |
| 09/28/2026 16:50 | 20 | 23.01 |
| 09/28/2026 16:50 | 7 | 23.01 |
| 09/28/2026 16:50 | 3 | 23.01 |
| 09/28/2026 16:50 | 10 | 23.005 |
| 09/28/2026 16:50 | 100 | 23.005 |
| 09/28/2026 16:50 | 5 | 23.00 |
| 09/28/2026 16:50 | 100 | 23.00 |
| 09/28/2026 16:50 | 1000 | 23.00 |
| 09/28/2026 16:50 | 2 | 23.00 |
| 09/28/2026 16:50 | 50 | 22.99 |
| 09/28/2026 16:50 | 1 | 22.98 |
| 09/28/2026 16:50 | 524 | 22.98 |
| 09/28/2026 16:50 | 50 | 22.97 |
| 09/28/2026 16:50 | 100 | 22.97 |
| 09/28/2026 16:50 | 92 | 22.97 |
| 09/28/2026 16:50 | 100 | 22.97 |
| 09/28/2026 16:50 | 50 | 22.96 |
| 09/28/2026 16:50 | 100 | 22.96 |
| 09/28/2026 16:50 | 78 | 22.97 |
| 09/28/2026 16:50 | 22 | 22.97 |
| 09/28/2026 16:50 | 50 | 22.97 |
| 09/28/2026 16:50 | 100 | 22.97 |
| 09/28/2026 16:50 | 50 | 22.97 |
| 09/28/2026 16:50 | 100 | 22.96 |
| 09/28/2026 16:50 | 1 | 22.96 |
| 09/28/2026 16:49 | 100 | 22.96 |
| 09/28/2026 16:49 | 100 | 22.96 |
| 09/28/2026 16:49 | 100 | 22.96 |
| 09/28/2026 16:49 | 50 | 22.96 |
| 09/28/2026 16:49 | 146 | 22.96 |
| 09/28/2026 16:49 | 100 | 22.96 |
| 09/28/2026 16:49 | 5 | 22.96 |
| 09/28/2026 16:49 | 43 | 22.96 |
| 09/28/2026 16:49 | 50 | 22.95 |
| 09/28/2026 16:48 | 100 | 22.95 |
| 09/28/2026 16:48 | 100 | 22.95 |
| 09/28/2026 16:48 | 50 | 22.95 |
| 09/28/2026 16:48 | 100 | 22.95 |
| 09/28/2026 16:48 | 100 | 22.96 |
| 09/28/2026 16:48 | 100 | 22.96 |
| 09/28/2026 16:48 | 50 | 22.96 |
| 09/28/2026 16:48 | 85 | 22.97 |
| 09/28/2026 16:48 | 58 | 22.97 |
| 09/28/2026 16:48 | 20 | 22.97 |
| 09/28/2026 16:48 | 100 | 22.95 |
| 09/28/2026 16:48 | 44 | 22.95 |
| 09/28/2026 16:48 | 56 | 22.95 |
| 09/28/2026 16:48 | 100 | 22.94 |
| 09/28/2026 16:48 | 100 | 22.94 |
| 09/28/2026 16:48 | 200 | 22.94 |
| 09/28/2026 16:48 | 50 | 22.93 |
| 09/28/2026 16:48 | 5 | 22.93 |
| 09/28/2026 16:48 | 36 | 22.92 |
| 09/28/2026 16:48 | 100 | 22.92 |
| 09/28/2026 16:48 | 12 | 22.92 |
| 09/28/2026 16:48 | 100 | 22.92 |
| 09/28/2026 16:48 | 8 | 22.92 |
| 09/28/2026 16:47 | 100 | 22.915 |
| 09/28/2026 16:47 | 100 | 22.91 |
| 09/28/2026 16:47 | 5 | 22.91 |
| 09/28/2026 16:47 | 50 | 22.91 |
| 09/28/2026 16:47 | 100 | 22.90 |
| 09/28/2026 16:47 | 1 | 22.90 |
| 09/28/2026 16:47 | 50 | 22.89 |
| 09/28/2026 16:47 | 9 | 22.89 |
| 09/28/2026 16:47 | 100 | 22.88 |
| 09/28/2026 16:47 | 100 | 22.88 |
| 09/28/2026 16:47 | 50 | 22.88 |
| 09/28/2026 16:47 | 15 | 22.87 |
| 09/28/2026 16:47 | 80 | 22.87 |
| 09/28/2026 16:47 | 100 | 22.87 |
| 09/28/2026 16:47 | 100 | 22.87 |
| 09/28/2026 16:47 | 106 | 22.88 |
| 09/28/2026 16:47 | 100 | 22.885 |
| 09/28/2026 16:47 | 100 | 22.885 |
| 09/28/2026 16:46 | 100 | 22.895 |
| 09/28/2026 16:46 | 1 | 22.90 |
| 09/28/2026 16:45 | 50 | 22.92 |
| 09/28/2026 16:45 | 80 | 22.92 |
| 09/28/2026 16:45 | 100 | 22.93 |
| 09/28/2026 16:45 | 100 | 22.93 |
| 09/28/2026 16:45 | 2 | 22.93 |
| 09/28/2026 16:45 | 10 | 22.93 |
| 09/28/2026 16:45 | 100 | 22.94 |
| 09/28/2026 16:45 | 100 | 22.955 |
| 09/28/2026 16:45 | 100 | 22.955 |
| 09/28/2026 16:44 | 100 | 22.95 |
| 09/28/2026 16:44 | 100 | 22.95 |
| 09/28/2026 16:44 | 100 | 22.955 |
| 09/28/2026 16:44 | 20 | 22.95 |
| 09/28/2026 16:44 | 100 | 22.93 |
| 09/28/2026 16:44 | 100 | 22.93 |
| 09/28/2026 16:44 | 100 | 22.92 |
| 09/28/2026 16:44 | 100 | 22.92 |
| 09/28/2026 16:44 | 80 | 22.92 |
| 09/28/2026 16:43 | 100 | 22.915 |
| 09/28/2026 16:43 | 100 | 22.915 |
| 09/28/2026 16:43 | 50 | 22.92 |
| 09/28/2026 16:43 | 44 | 22.92 |
| 09/28/2026 16:43 | 100 | 22.92 |
| 09/28/2026 16:43 | 100 | 22.92 |
| 09/28/2026 16:43 | 100 | 22.92 |
| 09/28/2026 16:43 | 100 | 22.91 |
| 09/28/2026 16:43 | 100 | 22.91 |
| 09/28/2026 16:43 | 100 | 22.915 |
| 09/28/2026 16:43 | 100 | 22.915 |
| 09/28/2026 16:43 | 100 | 22.91 |
| 09/28/2026 16:43 | 50 | 22.91 |
| 09/28/2026 16:43 | 100 | 22.91 |
| 09/28/2026 16:43 | 100 | 22.91 |
| 09/28/2026 16:43 | 50 | 22.91 |
| 09/28/2026 16:43 | 100 | 22.91 |
| 09/28/2026 16:43 | 50 | 22.91 |
| 09/28/2026 16:43 | 100 | 22.91 |
| 09/28/2026 16:43 | 100 | 22.91 |
| 09/28/2026 16:43 | 100 | 22.91 |
| 09/28/2026 16:43 | 100 | 22.91 |
| 09/28/2026 16:43 | 100 | 22.91 |
| 09/28/2026 16:43 | 100 | 22.915 |
| 09/28/2026 16:43 | 100 | 22.915 |
| 09/28/2026 16:43 | 100 | 22.915 |
| 09/28/2026 16:43 | 1 | 22.92 |
| 09/28/2026 16:43 | 96 | 22.925 |
| 09/28/2026 16:43 | 1 | 22.925 |
| 09/28/2026 16:43 | 1 | 22.925 |
| 09/28/2026 16:43 | 1 | 22.925 |
| 09/28/2026 16:43 | 1 | 22.925 |
| 09/28/2026 16:43 | 100 | 22.93 |
| 09/28/2026 16:43 | 80 | 22.93 |
| 09/28/2026 16:42 | 100 | 22.91 |
| 09/28/2026 16:42 | 100 | 22.90 |
| 09/28/2026 16:42 | 100 | 22.91 |
| 09/28/2026 16:42 | 100 | 22.915 |
| 09/28/2026 16:42 | 100 | 22.915 |
| 09/28/2026 16:42 | 100 | 22.93 |
| 09/28/2026 16:42 | 5 | 22.93 |
| 09/28/2026 16:42 | 100 | 22.94 |
| 09/28/2026 16:41 | 5 | 22.95 |
| 09/28/2026 16:41 | 2 | 22.95 |
| 09/28/2026 16:41 | 100 | 22.94 |
| 09/28/2026 16:41 | 100 | 22.94 |
| 09/28/2026 16:41 | 100 | 22.93 |
| 09/28/2026 16:41 | 100 | 22.93 |
| 09/28/2026 16:40 | 100 | 22.93 |
| 09/28/2026 16:40 | 28 | 22.93 |
| 09/28/2026 16:40 | 28 | 22.925 |
| 09/28/2026 16:40 | 34 | 22.91 |
| 09/28/2026 16:40 | 1 | 22.905 |
| 09/28/2026 16:40 | 86 | 22.905 |
| 09/28/2026 16:40 | 14 | 22.90 |
| 09/28/2026 16:40 | 80 | 22.90 |
| 09/28/2026 16:40 | 20 | 22.90 |
| 09/28/2026 16:39 | 50 | 22.90 |
| 09/28/2026 16:39 | 100 | 22.93 |
| 09/28/2026 16:39 | 25 | 22.93 |
| 09/28/2026 16:38 | 100 | 22.94 |
| 09/28/2026 16:37 | 3 | 22.96 |
| 09/28/2026 16:37 | 98 | 22.96 |
| 09/28/2026 16:37 | 2 | 22.96 |
| 09/28/2026 16:37 | 15 | 22.96 |
| 09/28/2026 16:37 | 100 | 22.96 |
| 09/28/2026 16:37 | 100 | 22.96 |
| 09/28/2026 16:37 | 100 | 22.96 |
| 09/28/2026 16:37 | 100 | 22.955 |
| 09/28/2026 16:37 | 300 | 22.955 |
| 09/28/2026 16:37 | 80 | 22.95 |
| 09/28/2026 16:37 | 100 | 22.95 |
| 09/28/2026 16:37 | 100 | 22.95 |
| 09/28/2026 16:36 | 65 | 22.95 |
| 09/28/2026 16:36 | 100 | 22.975 |
| 09/28/2026 16:36 | 69 | 22.97 |
| 09/28/2026 16:36 | 100 | 22.965 |
| 09/28/2026 16:35 | 4 | 22.955 |
| 09/28/2026 16:35 | 100 | 22.96 |
| 09/28/2026 16:35 | 100 | 22.96 |
| 09/28/2026 16:35 | 100 | 22.96 |
| 09/28/2026 16:35 | 100 | 22.96 |
| 09/28/2026 16:35 | 15 | 22.97 |
| 09/28/2026 16:34 | 4 | 22.98 |
| 09/28/2026 16:34 | 100 | 22.98 |
| 09/28/2026 16:34 | 76 | 22.98 |
| 09/28/2026 16:33 | 80 | 22.98 |
| 09/28/2026 16:33 | 24 | 22.97 |
| 09/28/2026 16:33 | 100 | 22.975 |
| 09/28/2026 16:33 | 100 | 22.97 |
| 09/28/2026 16:33 | 50 | 22.96 |
| 09/28/2026 16:33 | 88 | 22.95 |
| 09/28/2026 16:33 | 100 | 22.94 |
| 09/28/2026 16:33 | 2 | 22.94 |
| 09/28/2026 16:33 | 1 | 22.93 |
| 09/28/2026 16:33 | 3 | 22.93 |
| 09/28/2026 16:32 | 100 | 22.945 |
| 09/28/2026 16:32 | 80 | 22.94 |
| 09/28/2026 16:32 | 50 | 22.94 |
| 09/28/2026 16:32 | 45 | 22.94 |
| 09/28/2026 16:31 | 100 | 22.92 |
| 09/28/2026 16:31 | 100 | 22.915 |
| 09/28/2026 16:31 | 100 | 22.92 |
| 09/28/2026 16:31 | 5 | 22.92 |
| 09/28/2026 16:31 | 100 | 22.945 |
| 09/28/2026 16:31 | 1 | 22.95 |
| 09/28/2026 16:30 | 59 | 22.95 |
| 09/28/2026 16:30 | 340 | 22.95 |
| 09/28/2026 16:30 | 1 | 22.95 |
| 09/28/2026 16:30 | 5 | 22.95 |
| 09/28/2026 16:30 | 100 | 22.965 |
| 09/28/2026 16:30 | 6 | 22.97 |
| 09/28/2026 16:30 | 1 | 22.97 |
| 09/28/2026 16:30 | 17 | 22.98 |
| 09/28/2026 16:30 | 100 | 22.98 |
| 09/28/2026 16:30 | 80 | 22.98 |
| 09/28/2026 16:30 | 100 | 22.97 |
| 09/28/2026 16:30 | 100 | 22.97 |
| 09/28/2026 16:30 | 100 | 22.975 |
| 09/28/2026 16:29 | 100 | 22.98 |
| 09/28/2026 16:29 | 3 | 22.98 |
| 09/28/2026 16:29 | 80 | 22.99 |
| 09/28/2026 16:29 | 100 | 22.99 |
| 09/28/2026 16:29 | 100 | 22.985 |
| 09/28/2026 16:29 | 100 | 22.995 |
| 09/28/2026 16:29 | 20 | 22.98 |
| 09/28/2026 16:29 | 22 | 22.98 |
| 09/28/2026 16:29 | 16 | 22.98 |
| 09/28/2026 16:29 | 12 | 22.97 |
| 09/28/2026 16:29 | 100 | 22.97 |
| 09/28/2026 16:29 | 100 | 22.97 |
| 09/28/2026 16:29 | 5 | 22.97 |
| 09/28/2026 16:29 | 100 | 22.965 |
| 09/28/2026 16:29 | 100 | 22.96 |
| 09/28/2026 16:29 | 106 | 22.96 |
| 09/28/2026 16:28 | 200 | 22.95 |
| 09/28/2026 16:28 | 100 | 22.945 |
| 09/28/2026 16:28 | 46 | 22.945 |
| 09/28/2026 16:28 | 21 | 22.94 |
| 09/28/2026 16:28 | 80 | 22.94 |
| 09/28/2026 16:28 | 100 | 22.94 |
| 09/28/2026 16:28 | 100 | 22.94 |
| 09/28/2026 16:27 | 100 | 22.94 |
| 09/28/2026 16:27 | 100 | 22.945 |
| 09/28/2026 16:27 | 100 | 22.94 |
| 09/28/2026 16:27 | 6 | 22.94 |
| 09/28/2026 16:27 | 4 | 22.94 |
| 09/28/2026 16:27 | 100 | 22.94 |
| 09/28/2026 16:27 | 4 | 22.95 |
| 09/28/2026 16:27 | 100 | 22.95 |
| 09/28/2026 16:27 | 95 | 22.95 |
| 09/28/2026 16:27 | 50 | 22.95 |
| 09/28/2026 16:27 | 106 | 22.94 |
| 09/28/2026 16:27 | 100 | 22.935 |
| 09/28/2026 16:27 | 40 | 22.93 |
| 09/28/2026 16:27 | 1 | 22.93 |
| 09/28/2026 16:27 | 32 | 22.93 |
| 09/28/2026 16:27 | 25 | 22.93 |
| 09/28/2026 16:27 | 25 | 22.93 |
| 09/28/2026 16:27 | 100 | 22.92 |
| 09/28/2026 16:27 | 100 | 22.92 |
| 09/28/2026 16:27 | 100 | 22.92 |
| 09/28/2026 16:26 | 80 | 22.915 |
| 09/28/2026 16:26 | 63 | 22.91 |
| 09/28/2026 16:25 | 139 | 22.92 |
| 09/28/2026 16:25 | 26 | 22.92 |
| 09/28/2026 16:25 | 500 | 22.92 |
| 09/28/2026 16:24 | 100 | 22.90 |
| 09/28/2026 16:24 | 58 | 22.89 |
| 09/28/2026 16:24 | 70 | 22.89 |
| 09/28/2026 16:24 | 100 | 22.90 |
| 09/28/2026 16:24 | 4 | 22.90 |
| 09/28/2026 16:24 | 100 | 22.90 |
| 09/28/2026 16:24 | 106 | 22.90 |
| 09/28/2026 16:24 | 100 | 22.91 |
| 09/28/2026 16:24 | 100 | 22.91 |
| 09/28/2026 16:24 | 3 | 22.91 |
| 09/28/2026 16:24 | 2 | 22.91 |
| 09/28/2026 16:23 | 5 | 22.92 |
| 09/28/2026 16:23 | 100 | 22.92 |
| 09/28/2026 16:23 | 200 | 22.92 |
| 09/28/2026 16:23 | 100 | 22.92 |
| 09/28/2026 16:23 | 100 | 22.925 |
| 09/28/2026 16:22 | 100 | 22.92 |
| 09/28/2026 16:22 | 3 | 22.93 |
| 09/28/2026 16:22 | 88 | 22.95 |
| 09/28/2026 16:22 | 100 | 22.96 |
| 09/28/2026 16:21 | 20 | 22.95 |
| 09/28/2026 16:21 | 80 | 22.95 |
| 09/28/2026 16:21 | 100 | 22.945 |
| 09/28/2026 16:21 | 100 | 22.95 |
| 09/28/2026 16:21 | 11 | 22.96 |
| 09/28/2026 16:21 | 106 | 22.96 |
| 09/28/2026 16:21 | 50 | 22.96 |
| 09/28/2026 16:21 | 2 | 22.95 |
| 09/28/2026 16:20 | 100 | 22.945 |
| 09/28/2026 16:20 | 4 | 22.95 |
| 09/28/2026 16:20 | 20 | 22.94 |
| 09/28/2026 16:20 | 11 | 22.93 |
| 09/28/2026 16:20 | 100 | 22.92 |
| 09/28/2026 16:20 | 100 | 22.92 |
| 09/28/2026 16:20 | 100 | 22.92 |
| 09/28/2026 16:20 | 22 | 22.92 |
| 09/28/2026 16:20 | 88 | 22.92 |
| 09/28/2026 16:20 | 106 | 22.92 |
| 09/28/2026 16:20 | 44 | 22.93 |
| 09/28/2026 16:19 | 200 | 22.93 |
| 09/28/2026 16:19 | 3 | 22.925 |
| 09/28/2026 16:19 | 100 | 22.925 |
| 09/28/2026 16:19 | 2 | 22.93 |
| 09/28/2026 16:19 | 125 | 22.935 |
| 09/28/2026 16:19 | 100 | 22.95 |
| 09/28/2026 16:19 | 54 | 22.95 |
| 09/28/2026 16:19 | 100 | 22.95 |
| 09/28/2026 16:19 | 4 | 22.97 |
| 09/28/2026 16:19 | 100 | 22.975 |
| 09/28/2026 16:19 | 1 | 22.97 |
| 09/28/2026 16:19 | 100 | 22.96 |
| 09/28/2026 16:18 | 25 | 22.965 |
| 09/28/2026 16:18 | 100 | 22.965 |
| 09/28/2026 16:18 | 60 | 22.98 |
| 09/28/2026 16:18 | 100 | 22.97 |
| 09/28/2026 16:18 | 100 | 22.97 |
| 09/28/2026 16:18 | 100 | 22.97 |
| 09/28/2026 16:18 | 100 | 22.985 |
| 09/28/2026 16:18 | 100 | 22.985 |
| 09/28/2026 16:17 | 100 | 22.98 |
| 09/28/2026 16:17 | 100 | 22.98 |
| 09/28/2026 16:17 | 4 | 22.99 |
| 09/28/2026 16:17 | 100 | 23.00 |
| 09/28/2026 16:17 | 2 | 23.00 |
| 09/28/2026 16:17 | 100 | 23.01 |
| 09/28/2026 16:17 | 1 | 23.01 |
| 09/28/2026 16:17 | 100 | 23.015 |
| 09/28/2026 16:17 | 100 | 23.01 |
| 09/28/2026 16:17 | 300 | 23.01 |
| 09/28/2026 16:17 | 100 | 23.005 |
| 09/28/2026 16:17 | 100 | 23.01 |
| 09/28/2026 16:17 | 55 | 23.01 |
| 09/28/2026 16:17 | 5 | 23.01 |
| 09/28/2026 16:17 | 45 | 23.015 |
| 09/28/2026 16:17 | 55 | 23.015 |
| 09/28/2026 16:16 | 100 | 23.02 |
| 09/28/2026 16:16 | 3 | 23.02 |
| 09/28/2026 16:16 | 1 | 23.02 |
| 09/28/2026 16:16 | 100 | 23.03 |
| 09/28/2026 16:16 | 100 | 23.035 |
| 09/28/2026 16:16 | 100 | 23.035 |
| 09/28/2026 16:16 | 24 | 23.03 |
| 09/28/2026 16:16 | 76 | 23.03 |
| 09/28/2026 16:16 | 24 | 23.029 |
| 09/28/2026 16:16 | 3 | 23.029 |
| 09/28/2026 16:16 | 100 | 23.025 |
| 09/28/2026 16:16 | 100 | 23.03 |
| 09/28/2026 16:16 | 100 | 23.03 |
| 09/28/2026 16:16 | 200 | 23.03 |
| 09/28/2026 16:16 | 100 | 23.02 |
| 09/28/2026 16:16 | 100 | 23.01 |
| 09/28/2026 16:16 | 100 | 23.015 |
| 09/28/2026 16:16 | 100 | 23.01 |
| 09/28/2026 16:16 | 100 | 23.025 |
| 09/28/2026 16:16 | 100 | 23.025 |
| 09/28/2026 16:16 | 100 | 23.025 |
| 09/28/2026 16:16 | 100 | 23.025 |
| 09/28/2026 16:15 | 100 | 23.01 |
| 09/28/2026 16:15 | 100 | 23.00 |
| 09/28/2026 16:15 | 100 | 23.00 |
| 09/28/2026 16:15 | 100 | 23.00 |
| 09/28/2026 16:15 | 60 | 23.00 |
| 09/28/2026 16:15 | 200 | 23.005 |
| 09/28/2026 16:15 | 100 | 23.005 |
| 09/28/2026 16:15 | 125 | 23.005 |
| 09/28/2026 16:15 | 100 | 23.015 |
| 09/28/2026 16:15 | 100 | 23.02 |
| 09/28/2026 16:15 | 100 | 23.025 |
| 09/28/2026 16:14 | 80 | 23.04 |
| 09/28/2026 16:14 | 5 | 23.03 |
| 09/28/2026 16:14 | 5 | 23.03 |
| 09/28/2026 16:14 | 5 | 23.03 |
| 09/28/2026 16:14 | 100 | 23.04 |
| 09/28/2026 16:14 | 10 | 23.05 |
| 09/28/2026 16:13 | 126 | 23.05 |
| 09/28/2026 16:13 | 74 | 23.05 |
| 09/28/2026 16:13 | 21 | 23.04 |
| 09/28/2026 16:13 | 59 | 23.04 |
| 09/28/2026 16:13 | 2 | 23.04 |
| 09/28/2026 16:13 | 6 | 23.045 |
| 09/28/2026 16:13 | 22 | 23.05 |
| 09/28/2026 16:13 | 78 | 23.05 |
| 09/28/2026 16:13 | 1 | 23.06 |
| 09/28/2026 16:12 | 100 | 23.065 |
| 09/28/2026 16:12 | 100 | 23.06 |
| 09/28/2026 16:12 | 100 | 23.07 |
| 09/28/2026 16:12 | 69 | 23.08 |
| 09/28/2026 16:12 | 100 | 23.08 |
| 09/28/2026 16:12 | 451 | 23.08 |
| 09/28/2026 16:12 | 236 | 23.08 |
| 09/28/2026 16:12 | 15 | 23.08 |
| 09/28/2026 16:12 | 100 | 23.07 |
| 09/28/2026 16:12 | 100 | 23.07 |
| 09/28/2026 16:12 | 300 | 23.06 |
| 09/28/2026 16:12 | 69 | 23.05 |
| 09/28/2026 16:12 | 61 | 23.05 |
| 09/28/2026 16:12 | 80 | 23.04 |
| 09/28/2026 16:12 | 26 | 23.04 |
| 09/28/2026 16:12 | 5 | 23.04 |
| 09/28/2026 16:12 | 100 | 23.04 |
| 09/28/2026 16:12 | 100 | 23.03 |
| 09/28/2026 16:12 | 100 | 23.04 |
| 09/28/2026 16:12 | 4 | 23.04 |
| 09/28/2026 16:12 | 49 | 23.06 |
| 09/28/2026 16:12 | 100 | 23.05 |
| 09/28/2026 16:12 | 102 | 23.04 |
| 09/28/2026 16:12 | 100 | 23.04 |
| 09/28/2026 16:12 | 100 | 23.045 |
| 09/28/2026 16:12 | 100 | 23.03 |
| 09/28/2026 16:12 | 75 | 23.02 |
| 09/28/2026 16:12 | 125 | 23.02 |
| 09/28/2026 16:12 | 50 | 23.02 |
| 09/28/2026 16:12 | 25 | 23.02 |
| 09/28/2026 16:12 | 100 | 23.01 |
| 09/28/2026 16:12 | 100 | 23.00 |
| 09/28/2026 16:12 | 100 | 22.995 |
| 09/28/2026 16:12 | 100 | 22.995 |
| 09/28/2026 16:12 | 100 | 22.96 |
| 09/28/2026 16:12 | 100 | 22.94 |
| 09/28/2026 16:12 | 70 | 22.94 |
| 09/28/2026 16:11 | 100 | 22.935 |
| 09/28/2026 16:11 | 100 | 22.935 |
| 09/28/2026 16:11 | 70 | 22.935 |
| 09/28/2026 16:11 | 93 | 22.95 |
| 09/28/2026 16:11 | 7 | 22.95 |
| 09/28/2026 16:11 | 100 | 22.95 |
| 09/28/2026 16:11 | 80 | 22.95 |
| 09/28/2026 16:11 | 100 | 22.95 |
| 09/28/2026 16:11 | 100 | 22.95 |
| 09/28/2026 16:11 | 5 | 22.95 |
| 09/28/2026 16:11 | 200 | 22.97 |
| 09/28/2026 16:11 | 4 | 22.98 |
| 09/28/2026 16:11 | 96 | 22.98 |
| 09/28/2026 16:11 | 4 | 22.98 |
| 09/28/2026 16:11 | 1 | 23.00 |
| 09/28/2026 16:11 | 100 | 22.99 |
| 09/28/2026 16:11 | 100 | 22.99 |
| 09/28/2026 16:11 | 100 | 22.99 |
| 09/28/2026 16:11 | 410 | 22.985 |
| 09/28/2026 16:11 | 300 | 22.985 |
| 09/28/2026 16:11 | 34 | 23.00 |
| 09/28/2026 16:11 | 166 | 23.00 |
| 09/28/2026 16:11 | 5 | 23.00 |
| 09/28/2026 16:11 | 1 | 23.00 |
| 09/28/2026 16:11 | 70 | 23.00 |
| 09/28/2026 16:11 | 100 | 23.00 |
| 09/28/2026 16:11 | 100 | 22.98 |
| 09/28/2026 16:11 | 1 | 22.98 |
| 09/28/2026 16:11 | 100 | 22.98 |
| 09/28/2026 16:11 | 100 | 22.98 |
| 09/28/2026 16:11 | 1 | 22.98 |
| 09/28/2026 16:11 | 15 | 22.97 |
| 09/28/2026 16:11 | 5 | 22.97 |
| 09/28/2026 16:11 | 100 | 22.97 |
| 09/28/2026 16:11 | 100 | 22.97 |
| 09/28/2026 16:11 | 10 | 22.96 |
| 09/28/2026 16:11 | 20 | 22.96 |
| 09/28/2026 16:11 | 100 | 22.96 |
| 09/28/2026 16:11 | 100 | 22.96 |
| 09/28/2026 16:11 | 20000 | 22.95 |
| 09/28/2026 16:11 | 100 | 22.94 |
| 09/28/2026 16:11 | 106 | 22.94 |
| 09/28/2026 16:11 | 100 | 22.93 |
| 09/28/2026 16:10 | 200 | 22.92 |
| 09/28/2026 16:10 | 1 | 22.90 |
| 09/28/2026 16:10 | 100 | 22.91 |
| 09/28/2026 16:10 | 60 | 22.91 |
| 09/28/2026 16:10 | 142 | 22.91 |
| 09/28/2026 16:10 | 2 | 22.91 |
| 09/28/2026 16:10 | 100 | 22.92 |
| 09/28/2026 16:10 | 10 | 22.93 |
| 09/28/2026 16:10 | 100 | 22.94 |
| 09/28/2026 16:10 | 100 | 22.935 |
| 09/28/2026 16:10 | 60 | 22.95 |
| 09/28/2026 16:10 | 100 | 22.95 |
| 09/28/2026 16:09 | 100 | 22.935 |
| 09/28/2026 16:09 | 72 | 22.94 |
| 09/28/2026 16:09 | 5 | 22.94 |
| 09/28/2026 16:09 | 16 | 22.97 |
| 09/28/2026 16:09 | 100 | 22.97 |
| 09/28/2026 16:09 | 100 | 22.97 |
| 09/28/2026 16:09 | 9 | 22.97 |
| 09/28/2026 16:09 | 16 | 22.97 |
| 09/28/2026 16:09 | 5 | 22.97 |
| 09/28/2026 16:08 | 100 | 22.98 |
| 09/28/2026 16:08 | 56 | 22.96 |
| 09/28/2026 16:08 | 72 | 22.96 |
| 09/28/2026 16:08 | 72 | 22.96 |
| 09/28/2026 16:08 | 12 | 22.96 |
| 09/28/2026 16:08 | 60 | 22.96 |
| 09/28/2026 16:08 | 5 | 22.94 |
| 09/28/2026 16:08 | 106 | 22.94 |
| 09/28/2026 16:08 | 75 | 22.93 |
| 09/28/2026 16:08 | 125 | 22.93 |
| 09/28/2026 16:08 | 15 | 22.92 |
| 09/28/2026 16:08 | 85 | 22.92 |
| 09/28/2026 16:08 | 10 | 22.92 |
| 09/28/2026 16:08 | 100 | 22.91 |
| 09/28/2026 16:08 | 5 | 22.90 |
| 09/28/2026 16:08 | 50 | 22.90 |
| 09/28/2026 16:08 | 10 | 22.89 |
| 09/28/2026 16:08 | 5 | 22.89 |
| 09/28/2026 16:08 | 5 | 22.89 |
| 09/28/2026 16:08 | 5 | 22.88 |
| 09/28/2026 16:07 | 100 | 22.87 |
| 09/28/2026 16:07 | 80 | 22.87 |
| 09/28/2026 16:07 | 100 | 22.87 |
| 09/28/2026 16:07 | 25 | 22.87 |
| 09/28/2026 16:07 | 100 | 22.87 |
| 09/28/2026 16:07 | 100 | 22.86 |
| 09/28/2026 16:07 | 100 | 22.86 |
| 09/28/2026 16:07 | 100 | 22.86 |
| 09/28/2026 16:07 | 4 | 22.87 |
| 09/28/2026 16:07 | 5 | 22.87 |
| 09/28/2026 16:07 | 100 | 22.86 |
| 09/28/2026 16:07 | 100 | 22.86 |
| 09/28/2026 16:07 | 100 | 22.86 |
| 09/28/2026 16:07 | 10 | 22.87 |
| 09/28/2026 16:07 | 5 | 22.87 |
| 09/28/2026 16:07 | 48 | 22.86 |
| 09/28/2026 16:07 | 14 | 22.86 |
| 09/28/2026 16:07 | 14 | 22.86 |
| 09/28/2026 16:07 | 14 | 22.86 |
| 09/28/2026 16:07 | 14 | 22.86 |
| 09/28/2026 16:07 | 96 | 22.86 |
| 09/28/2026 16:07 | 5 | 22.86 |
| 09/28/2026 16:07 | 14 | 22.86 |
| 09/28/2026 16:07 | 100 | 22.85 |
| 09/28/2026 16:06 | 100 | 22.84 |
| 09/28/2026 16:06 | 100 | 22.83 |
| 09/28/2026 16:06 | 26 | 22.83 |
| 09/28/2026 16:06 | 75 | 22.84 |
| 09/28/2026 16:06 | 5 | 22.84 |
| 09/28/2026 16:06 | 100 | 22.85 |
| 09/28/2026 16:06 | 100 | 22.84 |
| 09/28/2026 16:06 | 100 | 22.84 |
| 09/28/2026 16:06 | 100 | 22.84 |
| 09/28/2026 16:06 | 20 | 22.83 |
| 09/28/2026 16:06 | 5 | 22.82 |
| 09/28/2026 16:05 | 100 | 22.81 |
| 09/28/2026 16:05 | 92 | 22.81 |
| 09/28/2026 16:05 | 12 | 22.81 |
| 09/28/2026 16:05 | 106 | 22.82 |
| 09/28/2026 16:05 | 106 | 22.82 |
| 09/28/2026 16:05 | 100 | 22.84 |
| 09/28/2026 16:05 | 100 | 22.845 |
| 09/28/2026 16:05 | 101 | 22.845 |
| 09/28/2026 16:05 | 100 | 22.855 |
| 09/28/2026 16:04 | 100 | 22.83 |
| 09/28/2026 16:04 | 100 | 22.84 |
| 09/28/2026 16:04 | 100 | 22.85 |
| 09/28/2026 16:04 | 100 | 22.86 |
| 09/28/2026 16:04 | 100 | 22.86 |
| 09/28/2026 16:04 | 3 | 22.85 |
| 09/28/2026 16:04 | 100 | 22.85 |
| 09/28/2026 16:04 | 100 | 22.85 |
| 09/28/2026 16:04 | 175 | 22.86 |
| 09/28/2026 16:04 | 125 | 22.86 |
| 09/28/2026 16:04 | 100 | 22.87 |
| 09/28/2026 16:04 | 100 | 22.87 |
| 09/28/2026 16:04 | 5 | 22.87 |
| 09/28/2026 16:04 | 100 | 22.89 |
| 09/28/2026 16:04 | 100 | 22.89 |
| 09/28/2026 16:04 | 20 | 22.91 |
| 09/28/2026 16:04 | 118 | 22.91 |
| 09/28/2026 16:04 | 100 | 22.915 |
| 09/28/2026 16:04 | 100 | 22.915 |
| 09/28/2026 16:04 | 100 | 22.915 |
| 09/28/2026 16:04 | 106 | 22.90 |
| 09/28/2026 16:03 | 10 | 22.88 |
| 09/28/2026 16:03 | 7 | 22.88 |
| 09/28/2026 16:03 | 100 | 22.885 |
| 09/28/2026 16:03 | 100 | 22.885 |
| 09/28/2026 16:03 | 3 | 22.88 |
| 09/28/2026 16:03 | 2 | 22.87 |
| 09/28/2026 16:03 | 5 | 22.88 |
| 09/28/2026 16:02 | 200 | 22.91 |
| 09/28/2026 16:02 | 100 | 22.92 |
| 09/28/2026 16:02 | 15 | 22.92 |
| 09/28/2026 16:02 | 35 | 22.92 |
| 09/28/2026 16:02 | 4 | 22.92 |
| 09/28/2026 16:02 | 200 | 22.89 |
| 09/28/2026 16:02 | 100 | 22.89 |
| 09/28/2026 16:02 | 200 | 22.89 |
| 09/28/2026 16:02 | 119 | 22.89 |
| 09/28/2026 16:02 | 31 | 22.89 |
| 09/28/2026 16:02 | 69 | 22.89 |
| 09/28/2026 16:02 | 31 | 22.89 |
| 09/28/2026 16:02 | 100 | 22.89 |
| 09/28/2026 16:02 | 50 | 22.89 |
| 09/28/2026 16:02 | 100 | 22.89 |
| 09/28/2026 16:02 | 100 | 22.89 |
| 09/28/2026 16:02 | 100 | 22.89 |
| 09/28/2026 16:02 | 100 | 22.89 |
| 09/28/2026 16:01 | 20 | 22.94 |
| 09/28/2026 16:01 | 84 | 22.94 |
| 09/28/2026 16:01 | 75 | 22.94 |
| 09/28/2026 16:01 | 100 | 22.94 |
| 09/28/2026 16:01 | 100 | 22.94 |
| 09/28/2026 16:01 | 100 | 22.94 |
| 09/28/2026 16:01 | 100 | 22.94 |
| 09/28/2026 16:01 | 100 | 22.94 |
| 09/28/2026 16:01 | 33 | 22.95 |
| 09/28/2026 16:01 | 100 | 22.95 |
| 09/28/2026 16:01 | 67 | 22.95 |
| 09/28/2026 16:01 | 100 | 22.95 |
| 09/28/2026 16:01 | 100 | 22.95 |
| 09/28/2026 16:01 | 100 | 22.95 |
| 09/28/2026 16:01 | 50 | 22.95 |
| 09/28/2026 16:01 | 227 | 22.95 |
| 09/28/2026 16:01 | 73 | 22.95 |
| 09/28/2026 16:01 | 100 | 22.95 |
| 09/28/2026 16:01 | 100 | 22.94 |
| 09/28/2026 16:01 | 100 | 22.94 |
| 09/28/2026 16:01 | 100 | 22.935 |
| 09/28/2026 16:01 | 100 | 22.94 |
| 09/28/2026 16:01 | 100 | 22.94 |
| 09/28/2026 16:01 | 100 | 22.94 |
| 09/28/2026 16:01 | 100 | 22.94 |
| 09/28/2026 16:00 | 106 | 22.94 |
| 09/28/2026 16:00 | 100 | 22.935 |
| 09/28/2026 16:00 | 100 | 22.935 |
| 09/28/2026 16:00 | 100 | 22.93 |
| 09/28/2026 16:00 | 54 | 22.92 |
| 09/28/2026 16:00 | 200 | 22.915 |
| 09/28/2026 16:00 | 100 | 22.92 |
| 09/28/2026 16:00 | 100 | 22.91 |
| 09/28/2026 16:00 | 100 | 22.91 |
| 09/28/2026 16:00 | 100 | 22.91 |
| 09/28/2026 16:00 | 96 | 22.91 |
| 09/28/2026 16:00 | 4 | 22.91 |
| 09/28/2026 16:00 | 2 | 22.91 |
| 09/28/2026 16:00 | 100 | 22.915 |
| 09/28/2026 16:00 | 100 | 22.92 |
| 09/28/2026 16:00 | 100 | 22.92 |
| 09/28/2026 15:59 | 20 | 22.925 |
| 09/28/2026 15:59 | 80 | 22.925 |
| 09/28/2026 15:59 | 200 | 22.94 |
| 09/28/2026 15:59 | 200 | 22.94 |
| 09/28/2026 15:59 | 100 | 22.94 |
| 09/28/2026 15:59 | 100 | 22.94 |
| 09/28/2026 15:59 | 1000 | 22.95 |
| 09/28/2026 15:59 | 106 | 22.95 |
| 09/28/2026 15:59 | 200 | 22.95 |
| 09/28/2026 15:59 | 50 | 22.94 |
| 09/28/2026 15:59 | 50 | 22.94 |
| 09/28/2026 15:59 | 24 | 22.925 |
| 09/28/2026 15:59 | 92 | 22.92 |
| 09/28/2026 15:59 | 8 | 22.92 |
| 09/28/2026 15:59 | 2 | 22.92 |
| 09/28/2026 15:59 | 100 | 22.92 |
| 09/28/2026 15:59 | 4 | 22.93 |
| 09/28/2026 15:58 | 32 | 22.93 |
| 09/28/2026 15:58 | 68 | 22.93 |
| 09/28/2026 15:58 | 2 | 22.93 |
| 09/28/2026 15:58 | 98 | 22.93 |
| 09/28/2026 15:58 | 2 | 22.93 |
| 09/28/2026 15:58 | 100 | 22.94 |
| 09/28/2026 15:58 | 100 | 22.94 |
| 09/28/2026 15:58 | 14 | 22.93 |
| 09/28/2026 15:58 | 100 | 22.93 |
| 09/28/2026 15:58 | 100 | 22.92 |
| 09/28/2026 15:58 | 100 | 22.90 |
| 09/28/2026 15:57 | 120 | 22.88 |
| 09/28/2026 15:57 | 47 | 22.87 |
| 09/28/2026 15:57 | 100 | 22.87 |
| 09/28/2026 15:57 | 100 | 22.88 |
| 09/28/2026 15:57 | 106 | 22.88 |
| 09/28/2026 15:57 | 40 | 22.86 |
| 09/28/2026 15:57 | 80 | 22.86 |
| 09/28/2026 15:57 | 500 | 22.85 |
| 09/28/2026 15:55 | 100 | 22.82 |
| 09/28/2026 15:55 | 200 | 22.86 |
| 09/28/2026 15:55 | 100 | 22.885 |
| 09/28/2026 15:55 | 50 | 22.885 |
| 09/28/2026 15:55 | 125 | 22.885 |
| 09/28/2026 15:55 | 125 | 22.885 |
| 09/28/2026 15:55 | 100 | 22.885 |
| 09/28/2026 15:55 | 11 | 22.885 |
| 09/28/2026 15:55 | 5 | 22.89 |
| 09/28/2026 15:55 | 100 | 22.89 |
| 09/28/2026 15:55 | 100 | 22.92 |
| 09/28/2026 15:55 | 100 | 22.92 |
| 09/28/2026 15:55 | 36 | 22.92 |
| 09/28/2026 15:55 | 12 | 22.91 |
| 09/28/2026 15:55 | 70 | 22.92 |
| 09/28/2026 15:55 | 8 | 22.905 |
| 09/28/2026 15:55 | 42 | 22.90 |
| 09/28/2026 15:55 | 32 | 22.90 |
| 09/28/2026 15:55 | 100 | 22.89 |
| 09/28/2026 15:55 | 64 | 22.89 |
| 09/28/2026 15:55 | 40 | 22.90 |
| 09/28/2026 15:55 | 40 | 22.90 |
| 09/28/2026 15:55 | 40 | 22.90 |
| 09/28/2026 15:55 | 8 | 22.88 |
| 09/28/2026 15:55 | 100 | 22.88 |
| 09/28/2026 15:55 | 5 | 22.87 |
| 09/28/2026 15:55 | 94 | 22.85 |
| 09/28/2026 15:55 | 6 | 22.85 |
| 09/28/2026 15:55 | 100 | 22.87 |
| 09/28/2026 15:55 | 100 | 22.89 |
| 09/28/2026 15:55 | 50 | 22.89 |
| 09/28/2026 15:55 | 100 | 22.89 |
| 09/28/2026 15:55 | 100 | 22.89 |
| 09/28/2026 15:55 | 150 | 22.89 |
| 09/28/2026 15:55 | 100 | 22.89 |
| 09/28/2026 15:55 | 14 | 22.89 |
| 09/28/2026 15:55 | 100 | 22.89 |
| 09/28/2026 15:55 | 100 | 22.90 |
| 09/28/2026 15:55 | 100 | 22.90 |
| 09/28/2026 15:55 | 26 | 22.92 |
| 09/28/2026 15:55 | 100 | 22.92 |
| 09/28/2026 15:55 | 39 | 22.92 |
| 09/28/2026 15:55 | 22 | 22.92 |
| 09/28/2026 15:54 | 12 | 22.92 |
| 09/28/2026 15:54 | 35 | 22.90 |
| 09/28/2026 15:54 | 100 | 22.90 |
| 09/28/2026 15:54 | 2 | 22.89 |
| 09/28/2026 15:54 | 50 | 22.89 |
| 09/28/2026 15:54 | 106 | 22.89 |
| 09/28/2026 15:54 | 100 | 22.88 |
| 09/28/2026 15:54 | 106 | 22.87 |
| 09/28/2026 15:54 | 36 | 22.86 |
| 09/28/2026 15:54 | 44 | 22.86 |
| 09/28/2026 15:54 | 44 | 22.86 |
| 09/28/2026 15:54 | 10 | 22.86 |
| 09/28/2026 15:54 | 100 | 22.84 |
| 09/28/2026 15:54 | 100 | 22.83 |
| 09/28/2026 15:53 | 60 | 22.845 |
| 09/28/2026 15:53 | 6 | 22.82 |
| 09/28/2026 15:53 | 100 | 22.84 |
| 09/28/2026 15:53 | 100 | 22.84 |
| 09/28/2026 15:53 | 8 | 22.85 |
| 09/28/2026 15:53 | 50 | 22.85 |
| 09/28/2026 15:53 | 60 | 22.845 |
| 09/28/2026 15:52 | 5 | 22.85 |
| 09/28/2026 15:52 | 7 | 22.845 |
| 09/28/2026 15:52 | 106 | 22.85 |
| 09/28/2026 15:52 | 7 | 22.84 |
| 09/28/2026 15:52 | 8 | 22.835 |
| 09/28/2026 15:52 | 10 | 22.84 |
| 09/28/2026 15:51 | 48 | 22.85 |
| 09/28/2026 15:51 | 6 | 22.85 |
| 09/28/2026 15:51 | 20 | 22.855 |
| 09/28/2026 15:51 | 40 | 22.85 |
| 09/28/2026 15:51 | 33 | 22.84 |
| 09/28/2026 15:51 | 59 | 22.81 |
| 09/28/2026 15:51 | 8 | 22.81 |
| 09/28/2026 15:51 | 64 | 22.81 |
| 09/28/2026 15:51 | 100 | 22.815 |
| 09/28/2026 15:51 | 1114 | 22.84 |
| 09/28/2026 15:51 | 33 | 22.835 |
| 09/28/2026 15:51 | 100 | 22.82 |
| 09/28/2026 15:51 | 70 | 22.82 |
| 09/28/2026 15:51 | 100 | 22.83 |
| 09/28/2026 15:51 | 13 | 22.85 |
| 09/28/2026 15:51 | 63 | 22.86 |
| 09/28/2026 15:51 | 106 | 22.85 |
| 09/28/2026 15:51 | 106 | 22.84 |
| 09/28/2026 15:51 | 600 | 22.83 |
| 09/28/2026 15:51 | 37 | 22.83 |
| 09/28/2026 15:51 | 106 | 22.83 |
| 09/28/2026 15:51 | 6 | 22.81 |
| 09/28/2026 15:51 | 106 | 22.81 |
| 09/28/2026 15:51 | 100 | 22.80 |
| 09/28/2026 15:51 | 100 | 22.80 |
| 09/28/2026 15:51 | 106 | 22.79 |
| 09/28/2026 15:50 | 10 | 22.77 |
| 09/28/2026 15:50 | 48 | 22.75 |
| 09/28/2026 15:50 | 21 | 22.75 |
| 09/28/2026 15:50 | 67 | 22.76 |
| 09/28/2026 15:50 | 100 | 22.76 |
| 09/28/2026 15:50 | 10 | 22.79 |
| 09/28/2026 15:50 | 100 | 22.79 |
| 09/28/2026 15:50 | 99 | 22.80 |
| 09/28/2026 15:50 | 1 | 22.80 |
| 09/28/2026 15:50 | 3 | 22.81 |
| 09/28/2026 15:49 | 200 | 22.83 |
| 09/28/2026 15:49 | 100 | 22.83 |
| 09/28/2026 15:49 | 70 | 22.82 |
| 09/28/2026 15:49 | 30 | 22.82 |
| 09/28/2026 15:49 | 106 | 22.83 |
| 09/28/2026 15:49 | 99 | 22.81 |
| 09/28/2026 15:49 | 100 | 22.81 |
| 09/28/2026 15:49 | 100 | 22.81 |
| 09/28/2026 15:49 | 200 | 22.81 |
| 09/28/2026 15:49 | 100 | 22.81 |
| 09/28/2026 15:49 | 2 | 22.81 |
| 09/28/2026 15:49 | 4 | 22.81 |
| 09/28/2026 15:48 | 100 | 22.815 |
| 09/28/2026 15:48 | 72 | 22.815 |
| 09/28/2026 15:48 | 28 | 22.815 |
| 09/28/2026 15:48 | 200 | 22.81 |
| 09/28/2026 15:48 | 6 | 22.81 |
| 09/28/2026 15:48 | 94 | 22.81 |
| 09/28/2026 15:48 | 94 | 22.81 |
| 09/28/2026 15:48 | 200 | 22.81 |
| 09/28/2026 15:48 | 13 | 22.83 |
| 09/28/2026 15:48 | 13 | 22.83 |
| 09/28/2026 15:48 | 13 | 22.83 |
| 09/28/2026 15:48 | 250 | 22.83 |
| 09/28/2026 15:48 | 13 | 22.83 |
| 09/28/2026 15:48 | 13 | 22.83 |
| 09/28/2026 15:48 | 13 | 22.83 |
| 09/28/2026 15:47 | 6 | 22.85 |
| 09/28/2026 15:47 | 100 | 22.85 |
| 09/28/2026 15:47 | 5 | 22.82 |
| 09/28/2026 15:47 | 4 | 22.82 |
| 09/28/2026 15:47 | 56 | 22.82 |
| 09/28/2026 15:47 | 100 | 22.82 |
| 09/28/2026 15:47 | 60 | 22.81 |
| 09/28/2026 15:47 | 106 | 22.80 |
| 09/28/2026 15:47 | 1 | 22.80 |
| 09/28/2026 15:47 | 106 | 22.75 |
| 09/28/2026 15:47 | 2 | 22.73 |
| 09/28/2026 15:47 | 3 | 22.71 |
| 09/28/2026 15:47 | 100 | 22.71 |
| 09/28/2026 15:47 | 10 | 22.70 |
| 09/28/2026 15:46 | 164 | 22.66 |
| 09/28/2026 15:46 | 100 | 22.66 |
| 09/28/2026 15:45 | 50 | 22.65 |
| 09/28/2026 15:45 | 1 | 22.63 |
| 09/28/2026 15:45 | 10 | 22.63 |
| 09/28/2026 15:45 | 116 | 22.62 |
| 09/28/2026 15:45 | 78 | 22.63 |
| 09/28/2026 15:45 | 22 | 22.63 |
| 09/28/2026 15:44 | 10 | 22.67 |
| 09/28/2026 15:44 | 7 | 22.67 |
| 09/28/2026 15:44 | 88 | 22.67 |
| 09/28/2026 15:44 | 35 | 22.67 |
| 09/28/2026 15:44 | 18 | 22.67 |
| 09/28/2026 15:44 | 60 | 22.67 |
| 09/28/2026 15:44 | 26 | 22.67 |
| 09/28/2026 15:44 | 7 | 22.67 |
| 09/28/2026 15:44 | 113 | 22.67 |
| 09/28/2026 15:44 | 88 | 22.66 |
| 09/28/2026 15:44 | 200 | 22.65 |
| 09/28/2026 15:44 | 9 | 22.64 |
| 09/28/2026 15:44 | 25 | 22.61 |
| 09/28/2026 15:44 | 30 | 22.61 |
| 09/28/2026 15:44 | 1 | 22.61 |
| 09/28/2026 15:44 | 100 | 22.61 |
| 09/28/2026 15:44 | 49 | 22.61 |
| 09/28/2026 15:44 | 51 | 22.61 |
| 09/28/2026 15:44 | 10 | 22.62 |
| 09/28/2026 15:44 | 33 | 22.61 |
| 09/28/2026 15:44 | 100 | 22.61 |
| 09/28/2026 15:44 | 100 | 22.61 |
| 09/28/2026 15:44 | 18 | 22.61 |
| 09/28/2026 15:44 | 100 | 22.58 |
| 09/28/2026 15:44 | 100 | 22.58 |
| 09/28/2026 15:44 | 100 | 22.59 |
| 09/28/2026 15:44 | 10 | 22.60 |
| 09/28/2026 15:44 | 100 | 22.575 |
| 09/28/2026 15:43 | 100 | 22.575 |
| 09/28/2026 15:42 | 21 | 22.57 |
| 09/28/2026 15:42 | 10 | 22.54 |
| 09/28/2026 15:42 | 100 | 22.54 |
| 09/28/2026 15:42 | 29 | 22.53 |
| 09/28/2026 15:42 | 71 | 22.53 |
| 09/28/2026 15:42 | 30 | 22.53 |
| 09/28/2026 15:42 | 70 | 22.53 |
| 09/28/2026 15:42 | 100 | 22.53 |
| 09/28/2026 15:42 | 1 | 22.53 |
| 09/28/2026 15:42 | 100 | 22.53 |
| 09/28/2026 15:41 | 9 | 22.52 |
| 09/28/2026 15:41 | 67 | 22.52 |
| 09/28/2026 15:40 | 40 | 22.50 |
| 09/28/2026 15:40 | 10 | 22.50 |
| 09/28/2026 15:40 | 100 | 22.50 |
| 09/28/2026 15:40 | 12 | 22.48 |
| 09/28/2026 15:40 | 259 | 22.49 |
| 09/28/2026 15:40 | 94 | 22.49 |
| 09/28/2026 15:40 | 6 | 22.49 |
| 09/28/2026 15:40 | 1 | 22.51 |
| 09/28/2026 15:40 | 200 | 22.52 |
| 09/28/2026 15:40 | 58 | 22.54 |
| 09/28/2026 15:40 | 42 | 22.54 |
| 09/28/2026 15:40 | 100 | 22.54 |
| 09/28/2026 15:40 | 100 | 22.54 |
| 09/28/2026 15:40 | 242 | 22.54 |
| 09/28/2026 15:40 | 58 | 22.54 |
| 09/28/2026 15:39 | 100 | 22.54 |
| 09/28/2026 15:39 | 100 | 22.54 |
| 09/28/2026 15:39 | 100 | 22.54 |
| 09/28/2026 15:39 | 200 | 22.51 |
| 09/28/2026 15:39 | 100 | 22.52 |
| 09/28/2026 15:39 | 100 | 22.50 |
| 09/28/2026 15:39 | 10 | 22.50 |
| 09/28/2026 15:39 | 100 | 22.50 |
| 09/28/2026 15:38 | 1 | 22.48 |
| 09/28/2026 15:38 | 57 | 22.48 |
| 09/28/2026 15:38 | 10 | 22.48 |
| 09/28/2026 15:38 | 33 | 22.48 |
| 09/28/2026 15:38 | 80 | 22.48 |
| 09/28/2026 15:38 | 20 | 22.48 |
| 09/28/2026 15:38 | 100 | 22.48 |
| 09/28/2026 15:38 | 100 | 22.48 |
| 09/28/2026 15:38 | 1 | 22.48 |
| 09/28/2026 15:38 | 12 | 22.48 |
| 09/28/2026 15:38 | 100 | 22.49 |
| 09/28/2026 15:38 | 100 | 22.475 |
| 09/28/2026 15:38 | 100 | 22.475 |
| 09/28/2026 15:37 | 100 | 22.43 |
| 09/28/2026 15:37 | 100 | 22.45 |
| 09/28/2026 15:37 | 9 | 22.45 |
| 09/28/2026 15:37 | 1 | 22.45 |
| 09/28/2026 15:36 | 100 | 22.44 |
| 09/28/2026 15:36 | 100 | 22.47 |
| 09/28/2026 15:36 | 100 | 22.45 |
| 09/28/2026 15:36 | 100 | 22.45 |
| 09/28/2026 15:36 | 200 | 22.44 |
| 09/28/2026 15:36 | 30 | 22.42 |
| 09/28/2026 15:36 | 3 | 22.44 |
| 09/28/2026 15:35 | 100 | 22.43 |
| 09/28/2026 15:35 | 1 | 22.43 |
| 09/28/2026 15:34 | 35 | 22.49 |
| 09/28/2026 15:34 | 2 | 22.49 |
| 09/28/2026 15:34 | 12 | 22.50 |
| 09/28/2026 15:34 | 45 | 22.54 |
| 09/28/2026 15:34 | 30 | 22.54 |
| 09/28/2026 15:34 | 125 | 22.54 |
| 09/28/2026 15:34 | 10 | 22.59 |
| 09/28/2026 15:34 | 1 | 22.55 |
| 09/28/2026 15:33 | 40 | 22.55 |
| 09/28/2026 15:33 | 60 | 22.55 |
| 09/28/2026 15:33 | 1 | 22.50 |
| 09/28/2026 15:33 | 200 | 22.49 |
| 09/28/2026 15:33 | 18 | 22.46 |
| 09/28/2026 15:33 | 60 | 22.43 |
| 09/28/2026 15:32 | 100 | 22.34 |
| 09/28/2026 15:32 | 10 | 22.33 |
| 09/28/2026 15:32 | 29 | 22.31 |
| 09/28/2026 15:32 | 12 | 22.31 |
| 09/28/2026 15:31 | 125 | 22.29 |
| 09/28/2026 15:31 | 10 | 22.28 |
| 09/28/2026 15:31 | 42 | 22.26 |
| 09/28/2026 15:31 | 36 | 22.26 |
| 09/28/2026 15:31 | 34 | 22.26 |
| 09/28/2026 15:31 | 35 | 22.26 |
| 09/28/2026 15:31 | 35 | 22.25 |
| 09/28/2026 15:31 | 100 | 22.23 |
| 09/28/2026 15:31 | 10 | 22.26 |
| 09/28/2026 15:31 | 125 | 22.26 |
| 09/28/2026 15:31 | 100 | 22.25 |
| 09/28/2026 15:31 | 100 | 22.25 |
| 09/28/2026 15:31 | 50 | 22.22 |
| 09/28/2026 15:31 | 50 | 22.19 |
| 09/28/2026 15:31 | 60 | 22.19 |
| 09/28/2026 15:30 | 5 | 22.16 |
| 09/28/2026 15:30 | 100 | 22.17 |
| 09/28/2026 15:30 | 110 | 22.26 |
| 09/28/2026 15:30 | 35 | 22.25 |
| 09/28/2026 15:30 | 110 | 22.25 |
| 09/28/2026 15:30 | 100 | 22.25 |
| 09/28/2026 15:30 | 100 | 22.25 |
| 09/28/2026 15:30 | 100 | 22.25 |
| 09/28/2026 15:30 | 110 | 22.25 |
| 09/28/2026 15:30 | 110 | 22.25 |
| 09/28/2026 15:30 | 36 | 22.22 |
| 09/28/2026 15:30 | 37 | 22.22 |
| 09/28/2026 15:30 | 34 | 22.22 |
| 09/28/2026 15:30 | 5 | 22.21 |
| 09/28/2026 15:30 | 100 | 22.21 |
| 09/28/2026 15:30 | 966 | 22.22 |
| 09/28/2026 15:30 | 69136 | 22.22 |
| 09/28/2026 15:30 | 69136 | 22.22 |