Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:05:23
|
Bid
09/03/2025 -
18:05:23
|
Bid Volume |
Ask
09/03/2025 -
18:05:23
|
Ask Volume |
|---|---|---|---|---|
|
15.775
+2.285
(
+16.94% )
|
15.78
|
100 |
15.79
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:05 | 3 | 15.785 |
| 09/03/2025 12:05 | 100 | 15.78 |
| 09/03/2025 12:05 | 97 | 15.7814 |
| 09/03/2025 12:05 | 45 | 15.7843 |
| 09/03/2025 12:05 | 430 | 15.78 |
| 09/03/2025 12:05 | 1 | 15.7888 |
| 09/03/2025 12:05 | 400 | 15.7968 |
| 09/03/2025 12:05 | 15 | 15.785 |
| 09/03/2025 12:05 | 85 | 15.785 |
| 09/03/2025 12:05 | 15 | 15.785 |
| 09/03/2025 12:05 | 185 | 15.785 |
| 09/03/2025 12:05 | 2 | 15.7817 |
| 09/03/2025 12:05 | 15 | 15.785 |
| 09/03/2025 12:05 | 2000 | 15.785 |
| 09/03/2025 12:05 | 250 | 15.785 |
| 09/03/2025 12:05 | 100 | 15.785 |
| 09/03/2025 12:05 | 41 | 15.7806 |
| 09/03/2025 12:05 | 131 | 15.785 |
| 09/03/2025 12:05 | 186 | 15.785 |
| 09/03/2025 12:05 | 186 | 15.785 |
| 09/03/2025 12:05 | 4 | 15.785 |
| 09/03/2025 12:05 | 1 | 15.7813 |
| 09/03/2025 12:05 | 41 | 15.7765 |
| 09/03/2025 12:05 | 51 | 15.78 |
| 09/03/2025 12:05 | 49 | 15.78 |
| 09/03/2025 12:05 | 100 | 15.78 |
| 09/03/2025 12:05 | 100 | 15.78 |
| 09/03/2025 12:05 | 100 | 15.78 |
| 09/03/2025 12:05 | 200 | 15.78 |
| 09/03/2025 12:05 | 100 | 15.78 |
| 09/03/2025 12:05 | 116 | 15.78 |
| 09/03/2025 12:05 | 369 | 15.78 |
| 09/03/2025 12:05 | 936 | 15.78 |
| 09/03/2025 12:05 | 100 | 15.78 |
| 09/03/2025 12:05 | 6 | 15.78 |
| 09/03/2025 12:05 | 100 | 15.7975 |
| 09/03/2025 12:05 | 26 | 15.775 |
| 09/03/2025 12:05 | 4 | 15.775 |
| 09/03/2025 12:05 | 100 | 15.78 |
| 09/03/2025 12:05 | 100 | 15.78 |
| 09/03/2025 12:05 | 100 | 15.78 |
| 09/03/2025 12:05 | 1 | 15.78 |
| 09/03/2025 12:05 | 45 | 15.7746 |
| 09/03/2025 12:05 | 499 | 15.7718 |
| 09/03/2025 12:05 | 200 | 15.7975 |
| 09/03/2025 12:05 | 5 | 15.775 |
| 09/03/2025 12:05 | 100 | 15.775 |
| 09/03/2025 12:05 | 1 | 15.7788 |
| 09/03/2025 12:05 | 400 | 15.7811 |
| 09/03/2025 12:05 | 16 | 15.7781 |
| 09/03/2025 12:05 | 24 | 15.78 |
| 09/03/2025 12:05 | 2561 | 15.775 |
| 09/03/2025 12:05 | 41 | 15.7766 |
| 09/03/2025 12:05 | 90 | 15.775 |
| 09/03/2025 12:05 | 100 | 15.775 |
| 09/03/2025 12:05 | 100 | 15.775 |
| 09/03/2025 12:05 | 1 | 15.7783 |
| 09/03/2025 12:05 | 62 | 15.7784 |
| 09/03/2025 12:05 | 6 | 15.775 |
| 09/03/2025 12:05 | 17 | 15.775 |
| 09/03/2025 12:05 | 9 | 15.775 |
| 09/03/2025 12:05 | 17 | 15.775 |
| 09/03/2025 12:05 | 9 | 15.775 |
| 09/03/2025 12:05 | 9 | 15.775 |
| 09/03/2025 12:05 | 9 | 15.775 |
| 09/03/2025 12:05 | 5 | 15.775 |
| 09/03/2025 12:05 | 30 | 15.78 |
| 09/03/2025 12:05 | 2 | 15.775 |
| 09/03/2025 12:05 | 1 | 15.7784 |
| 09/03/2025 12:05 | 164 | 15.78 |
| 09/03/2025 12:05 | 10 | 15.78 |
| 09/03/2025 12:05 | 23 | 15.78 |
| 09/03/2025 12:05 | 186 | 15.78 |
| 09/03/2025 12:05 | 150 | 15.78 |
| 09/03/2025 12:05 | 200 | 15.78 |
| 09/03/2025 12:05 | 100 | 15.775 |
| 09/03/2025 12:05 | 100 | 15.78 |
| 09/03/2025 12:05 | 101 | 15.775 |
| 09/03/2025 12:05 | 175 | 15.775 |
| 09/03/2025 12:05 | 175 | 15.775 |
| 09/03/2025 12:05 | 175 | 15.775 |
| 09/03/2025 12:05 | 175 | 15.775 |
| 09/03/2025 12:05 | 100 | 15.775 |
| 09/03/2025 12:05 | 100 | 15.775 |
| 09/03/2025 12:05 | 42 | 15.7757 |
| 09/03/2025 12:05 | 100 | 15.775 |
| 09/03/2025 12:05 | 100 | 15.775 |
| 09/03/2025 12:05 | 200 | 15.775 |
| 09/03/2025 12:05 | 100 | 15.775 |
| 09/03/2025 12:05 | 169 | 15.775 |
| 09/03/2025 12:04 | 134 | 15.775 |
| 09/03/2025 12:04 | 1 | 15.775 |
| 09/03/2025 12:04 | 1 | 15.775 |
| 09/03/2025 12:04 | 30 | 15.78 |
| 09/03/2025 12:04 | 14 | 15.775 |
| 09/03/2025 12:04 | 30 | 15.78 |
| 09/03/2025 12:04 | 7 | 15.78 |
| 09/03/2025 12:04 | 2 | 15.77 |
| 09/03/2025 12:04 | 500 | 15.7857 |
| 09/03/2025 12:04 | 41 | 15.7788 |
| 09/03/2025 12:04 | 1000 | 15.7701 |
| 09/03/2025 12:04 | 35 | 15.7783 |
| 09/03/2025 12:04 | 30 | 15.77 |
| 09/03/2025 12:04 | 49 | 15.7788 |
| 09/03/2025 12:04 | 30 | 15.77 |
| 09/03/2025 12:04 | 4 | 15.775 |
| 09/03/2025 12:04 | 32 | 15.775 |
| 09/03/2025 12:04 | 6 | 15.775 |
| 09/03/2025 12:04 | 24 | 15.775 |
| 09/03/2025 12:04 | 51 | 15.775 |
| 09/03/2025 12:04 | 100 | 15.78 |
| 09/03/2025 12:04 | 100 | 15.78 |
| 09/03/2025 12:04 | 100 | 15.78 |
| 09/03/2025 12:04 | 100 | 15.78 |
| 09/03/2025 12:04 | 146 | 15.78 |
| 09/03/2025 12:04 | 100 | 15.78 |
| 09/03/2025 12:04 | 200 | 15.78 |
| 09/03/2025 12:04 | 100 | 15.78 |
| 09/03/2025 12:04 | 100 | 15.78 |
| 09/03/2025 12:04 | 4 | 15.78 |
| 09/03/2025 12:04 | 100 | 15.78 |
| 09/03/2025 12:04 | 175 | 15.78 |
| 09/03/2025 12:04 | 72 | 15.7802 |
| 09/03/2025 12:04 | 40 | 15.7786 |
| 09/03/2025 12:04 | 5000 | 15.7801 |
| 09/03/2025 12:04 | 30 | 15.7814 |
| 09/03/2025 12:04 | 40 | 15.7797 |
| 09/03/2025 12:04 | 100 | 15.785 |
| 09/03/2025 12:04 | 23 | 15.78 |
| 09/03/2025 12:04 | 77 | 15.78 |
| 09/03/2025 12:04 | 47 | 15.78 |
| 09/03/2025 12:04 | 100 | 15.78 |
| 09/03/2025 12:04 | 100 | 15.78 |
| 09/03/2025 12:04 | 100 | 15.78 |
| 09/03/2025 12:04 | 42 | 15.7816 |
| 09/03/2025 12:04 | 430 | 15.7787 |
| 09/03/2025 12:04 | 30 | 15.78 |
| 09/03/2025 12:04 | 20 | 15.7714 |
| 09/03/2025 12:04 | 100 | 15.775 |
| 09/03/2025 12:04 | 100 | 15.78 |
| 09/03/2025 12:04 | 55 | 15.775 |
| 09/03/2025 12:04 | 45 | 15.775 |
| 09/03/2025 12:04 | 100 | 15.775 |
| 09/03/2025 12:04 | 100 | 15.775 |
| 09/03/2025 12:04 | 40 | 15.775 |
| 09/03/2025 12:04 | 30 | 15.78 |
| 09/03/2025 12:04 | 101 | 15.78 |
| 09/03/2025 12:04 | 100 | 15.78 |
| 09/03/2025 12:04 | 100 | 15.78 |
| 09/03/2025 12:04 | 100 | 15.78 |
| 09/03/2025 12:04 | 100 | 15.78 |
| 09/03/2025 12:04 | 31 | 15.78 |
| 09/03/2025 12:04 | 10 | 15.78 |
| 09/03/2025 12:04 | 69 | 15.78 |
| 09/03/2025 12:04 | 100 | 15.78 |
| 09/03/2025 12:04 | 90 | 15.78 |
| 09/03/2025 12:04 | 10 | 15.78 |
| 09/03/2025 12:04 | 2 | 15.78 |
| 09/03/2025 12:04 | 30 | 15.78 |
| 09/03/2025 12:04 | 100 | 15.785 |
| 09/03/2025 12:04 | 1 | 15.7899 |
| 09/03/2025 12:04 | 30 | 15.78 |
| 09/03/2025 12:04 | 30 | 15.79 |
| 09/03/2025 12:04 | 8622 | 15.786 |
| 09/03/2025 12:04 | 277 | 15.786 |
| 09/03/2025 12:04 | 287 | 15.786 |
| 09/03/2025 12:04 | 86 | 15.7817 |
| 09/03/2025 12:04 | 178 | 15.7849 |
| 09/03/2025 12:04 | 150 | 15.7854 |
| 09/03/2025 12:04 | 30 | 15.78 |
| 09/03/2025 12:04 | 65 | 15.7801 |
| 09/03/2025 12:04 | 100 | 15.785 |
| 09/03/2025 12:04 | 56 | 15.7843 |
| 09/03/2025 12:04 | 2000 | 15.7889 |
| 09/03/2025 12:04 | 1 | 15.7888 |
| 09/03/2025 12:04 | 200 | 15.785 |
| 09/03/2025 12:04 | 100 | 15.785 |
| 09/03/2025 12:04 | 100 | 15.785 |
| 09/03/2025 12:04 | 200 | 15.785 |
| 09/03/2025 12:04 | 29 | 15.785 |
| 09/03/2025 12:04 | 140 | 15.78 |
| 09/03/2025 12:04 | 12 | 15.78 |
| 09/03/2025 12:04 | 2 | 15.78 |
| 09/03/2025 12:04 | 100 | 15.78 |
| 09/03/2025 12:04 | 35 | 15.78 |
| 09/03/2025 12:04 | 100 | 15.78 |
| 09/03/2025 12:04 | 30 | 15.78 |
| 09/03/2025 12:04 | 200 | 15.78 |
| 09/03/2025 12:04 | 100 | 15.78 |
| 09/03/2025 12:04 | 65 | 15.78 |
| 09/03/2025 12:04 | 100 | 15.78 |
| 09/03/2025 12:04 | 400 | 15.78 |
| 09/03/2025 12:04 | 35 | 15.78 |
| 09/03/2025 12:04 | 76 | 15.78 |
| 09/03/2025 12:04 | 100 | 15.78 |
| 09/03/2025 12:04 | 200 | 15.78 |
| 09/03/2025 12:04 | 100 | 15.78 |
| 09/03/2025 12:04 | 100 | 15.8028 |
| 09/03/2025 12:04 | 1 | 15.775 |
| 09/03/2025 12:04 | 10 | 15.775 |
| 09/03/2025 12:04 | 60 | 15.775 |
| 09/03/2025 12:04 | 16 | 15.7758 |
| 09/03/2025 12:04 | 3 | 15.7798 |
| 09/03/2025 12:04 | 30 | 15.78 |
| 09/03/2025 12:04 | 100 | 15.775 |
| 09/03/2025 12:04 | 100 | 15.775 |
| 09/03/2025 12:04 | 100 | 15.775 |
| 09/03/2025 12:04 | 100 | 15.7715 |
| 09/03/2025 12:04 | 200 | 15.775 |
| 09/03/2025 12:04 | 70 | 15.775 |
| 09/03/2025 12:04 | 2 | 15.775 |
| 09/03/2025 12:04 | 30 | 15.78 |
| 09/03/2025 12:04 | 100 | 15.775 |
| 09/03/2025 12:04 | 100 | 15.775 |
| 09/03/2025 12:04 | 86 | 15.775 |
| 09/03/2025 12:04 | 100 | 15.775 |
| 09/03/2025 12:04 | 100 | 15.775 |
| 09/03/2025 12:04 | 100 | 15.775 |
| 09/03/2025 12:04 | 60 | 15.7786 |
| 09/03/2025 12:04 | 6000 | 15.7799 |
| 09/03/2025 12:04 | 100 | 15.7817 |
| 09/03/2025 12:04 | 10 | 15.775 |
| 09/03/2025 12:04 | 100 | 15.775 |
| 09/03/2025 12:04 | 100 | 15.78 |
| 09/03/2025 12:04 | 100 | 15.775 |
| 09/03/2025 12:04 | 100 | 15.78 |
| 09/03/2025 12:04 | 100 | 15.78 |
| 09/03/2025 12:04 | 100 | 15.78 |
| 09/03/2025 12:04 | 100 | 15.78 |
| 09/03/2025 12:04 | 100 | 15.78 |
| 09/03/2025 12:04 | 49 | 15.78 |
| 09/03/2025 12:04 | 100 | 15.78 |
| 09/03/2025 12:04 | 300 | 15.78 |
| 09/03/2025 12:04 | 100 | 15.78 |
| 09/03/2025 12:04 | 200 | 15.78 |
| 09/03/2025 12:04 | 100 | 15.78 |
| 09/03/2025 12:04 | 100 | 15.78 |
| 09/03/2025 12:04 | 76 | 15.78 |
| 09/03/2025 12:04 | 10 | 15.78 |
| 09/03/2025 12:04 | 100 | 15.785 |
| 09/03/2025 12:04 | 25 | 15.78 |
| 09/03/2025 12:04 | 71 | 15.7757 |
| 09/03/2025 12:04 | 30 | 15.78 |
| 09/03/2025 12:04 | 4 | 15.78 |
| 09/03/2025 12:04 | 26 | 15.78 |
| 09/03/2025 12:04 | 2 | 15.785 |
| 09/03/2025 12:04 | 30 | 15.78 |
| 09/03/2025 12:04 | 6 | 15.785 |
| 09/03/2025 12:04 | 100 | 15.7752 |
| 09/03/2025 12:03 | 30 | 15.79 |
| 09/03/2025 12:03 | 100 | 15.78 |
| 09/03/2025 12:03 | 83 | 15.78 |
| 09/03/2025 12:03 | 12 | 15.78 |
| 09/03/2025 12:03 | 100 | 15.785 |
| 09/03/2025 12:03 | 1 | 15.78 |
| 09/03/2025 12:03 | 88 | 15.78 |
| 09/03/2025 12:03 | 100 | 15.78 |
| 09/03/2025 12:03 | 12 | 15.78 |
| 09/03/2025 12:03 | 91 | 15.78 |
| 09/03/2025 12:03 | 899 | 15.78 |
| 09/03/2025 12:03 | 100 | 15.78 |
| 09/03/2025 12:03 | 200 | 15.78 |
| 09/03/2025 12:03 | 100 | 15.775 |
| 09/03/2025 12:03 | 30 | 15.78 |
| 09/03/2025 12:03 | 100 | 15.78 |
| 09/03/2025 12:03 | 100 | 15.78 |
| 09/03/2025 12:03 | 91 | 15.775 |
| 09/03/2025 12:03 | 100 | 15.775 |
| 09/03/2025 12:03 | 100 | 15.78 |
| 09/03/2025 12:03 | 100 | 15.78 |
| 09/03/2025 12:03 | 10 | 15.78 |
| 09/03/2025 12:03 | 91 | 15.7701 |
| 09/03/2025 12:03 | 40 | 15.77 |
| 09/03/2025 12:03 | 100 | 15.7701 |
| 09/03/2025 12:03 | 14 | 15.77 |
| 09/03/2025 12:03 | 100 | 15.7701 |
| 09/03/2025 12:03 | 500 | 15.77 |
| 09/03/2025 12:03 | 71 | 15.77 |
| 09/03/2025 12:03 | 90 | 15.77 |
| 09/03/2025 12:03 | 9 | 15.7701 |
| 09/03/2025 12:03 | 91 | 15.765 |
| 09/03/2025 12:03 | 40 | 15.7718 |
| 09/03/2025 12:03 | 100 | 15.765 |
| 09/03/2025 12:03 | 100 | 15.765 |
| 09/03/2025 12:03 | 9 | 15.765 |
| 09/03/2025 12:03 | 100 | 15.7701 |
| 09/03/2025 12:03 | 100 | 15.7701 |
| 09/03/2025 12:03 | 100 | 15.7701 |
| 09/03/2025 12:03 | 98 | 15.7701 |
| 09/03/2025 12:03 | 100 | 15.77 |
| 09/03/2025 12:03 | 36 | 15.77 |
| 09/03/2025 12:03 | 300 | 15.77 |
| 09/03/2025 12:03 | 200 | 15.77 |
| 09/03/2025 12:03 | 100 | 15.77 |
| 09/03/2025 12:03 | 100 | 15.765 |
| 09/03/2025 12:03 | 36 | 15.77 |
| 09/03/2025 12:03 | 100 | 15.765 |
| 09/03/2025 12:03 | 90 | 15.77 |
| 09/03/2025 12:03 | 100 | 15.765 |
| 09/03/2025 12:03 | 100 | 15.77 |
| 09/03/2025 12:03 | 100 | 15.77 |
| 09/03/2025 12:03 | 100 | 15.77 |
| 09/03/2025 12:03 | 15 | 15.77 |
| 09/03/2025 12:03 | 300 | 15.77 |
| 09/03/2025 12:03 | 100 | 15.765 |
| 09/03/2025 12:03 | 100 | 15.765 |
| 09/03/2025 12:03 | 200 | 15.7701 |
| 09/03/2025 12:03 | 100 | 15.77 |
| 09/03/2025 12:03 | 100 | 15.77 |
| 09/03/2025 12:03 | 100 | 15.77 |
| 09/03/2025 12:03 | 66 | 15.77 |
| 09/03/2025 12:03 | 98 | 15.77 |
| 09/03/2025 12:03 | 100 | 15.77 |
| 09/03/2025 12:03 | 100 | 15.77 |
| 09/03/2025 12:03 | 300 | 15.7701 |
| 09/03/2025 12:03 | 300 | 15.7701 |
| 09/03/2025 12:03 | 11 | 15.77 |
| 09/03/2025 12:03 | 300 | 15.7701 |
| 09/03/2025 12:03 | 200 | 15.77 |
| 09/03/2025 12:03 | 200 | 15.7701 |
| 09/03/2025 12:03 | 300 | 15.77 |
| 09/03/2025 12:03 | 300 | 15.77 |
| 09/03/2025 12:03 | 300 | 15.77 |
| 09/03/2025 12:03 | 200 | 15.77 |
| 09/03/2025 12:03 | 30 | 15.77 |
| 09/03/2025 12:03 | 3 | 15.775 |
| 09/03/2025 12:03 | 1 | 15.775 |
| 09/03/2025 12:03 | 100 | 15.775 |
| 09/03/2025 12:03 | 16 | 15.775 |
| 09/03/2025 12:03 | 9 | 15.775 |
| 09/03/2025 12:03 | 8 | 15.775 |
| 09/03/2025 12:03 | 12 | 15.775 |
| 09/03/2025 12:03 | 3 | 15.775 |
| 09/03/2025 12:03 | 11 | 15.775 |
| 09/03/2025 12:03 | 34 | 15.775 |
| 09/03/2025 12:03 | 3 | 15.775 |
| 09/03/2025 12:03 | 8 | 15.775 |
| 09/03/2025 12:03 | 2 | 15.775 |
| 09/03/2025 12:03 | 2 | 15.775 |
| 09/03/2025 12:03 | 43 | 15.775 |
| 09/03/2025 12:03 | 100 | 15.775 |
| 09/03/2025 12:03 | 100 | 15.775 |
| 09/03/2025 12:03 | 100 | 15.8082 |
| 09/03/2025 12:03 | 45 | 15.7738 |
| 09/03/2025 12:03 | 60 | 15.775 |
| 09/03/2025 12:03 | 1 | 15.775 |
| 09/03/2025 12:03 | 3 | 15.775 |
| 09/03/2025 12:03 | 100 | 15.775 |
| 09/03/2025 12:03 | 180 | 15.775 |
| 09/03/2025 12:03 | 6 | 15.775 |
| 09/03/2025 12:03 | 1 | 15.775 |
| 09/03/2025 12:03 | 60 | 15.775 |
| 09/03/2025 12:03 | 1 | 15.7712 |
| 09/03/2025 12:03 | 6 | 15.7788 |
| 09/03/2025 12:03 | 62 | 15.7877 |
| 09/03/2025 12:03 | 108 | 15.775 |
| 09/03/2025 12:03 | 175 | 15.775 |
| 09/03/2025 12:03 | 100 | 15.775 |
| 09/03/2025 12:03 | 1 | 15.78 |
| 09/03/2025 12:03 | 40 | 15.7814 |
| 09/03/2025 12:03 | 100 | 15.78 |
| 09/03/2025 12:03 | 66 | 15.78 |
| 09/03/2025 12:03 | 9 | 15.78 |
| 09/03/2025 12:03 | 47 | 15.78 |
| 09/03/2025 12:03 | 400 | 15.78 |
| 09/03/2025 12:03 | 10 | 15.78 |
| 09/03/2025 12:03 | 200 | 15.78 |
| 09/03/2025 12:03 | 200 | 15.78 |
| 09/03/2025 12:03 | 100 | 15.78 |
| 09/03/2025 12:03 | 90 | 15.78 |
| 09/03/2025 12:03 | 10 | 15.78 |
| 09/03/2025 12:03 | 300 | 15.78 |
| 09/03/2025 12:03 | 100 | 15.78 |
| 09/03/2025 12:03 | 200 | 15.78 |
| 09/03/2025 12:03 | 37 | 15.78 |
| 09/03/2025 12:03 | 63 | 15.78 |
| 09/03/2025 12:03 | 37 | 15.78 |
| 09/03/2025 12:03 | 100 | 15.78 |
| 09/03/2025 12:03 | 1900 | 15.78 |
| 09/03/2025 12:03 | 300 | 15.78 |
| 09/03/2025 12:03 | 200 | 15.78 |
| 09/03/2025 12:03 | 40 | 15.7854 |
| 09/03/2025 12:03 | 100 | 15.8087 |
| 09/03/2025 12:03 | 80 | 15.785 |
| 09/03/2025 12:03 | 231 | 15.7769 |
| 09/03/2025 12:03 | 100 | 15.79 |
| 09/03/2025 12:03 | 3 | 15.79 |
| 09/03/2025 12:03 | 30 | 15.79 |
| 09/03/2025 12:03 | 30 | 15.78 |
| 09/03/2025 12:03 | 20 | 15.785 |
| 09/03/2025 12:03 | 48 | 15.785 |
| 09/03/2025 12:03 | 3 | 15.785 |
| 09/03/2025 12:03 | 60 | 15.785 |
| 09/03/2025 12:03 | 100 | 15.785 |
| 09/03/2025 12:03 | 200 | 15.785 |
| 09/03/2025 12:03 | 4 | 15.79 |
| 09/03/2025 12:03 | 90 | 15.785 |
| 09/03/2025 12:03 | 300 | 15.7769 |
| 09/03/2025 12:03 | 100 | 15.785 |
| 09/03/2025 12:03 | 1 | 15.785 |
| 09/03/2025 12:03 | 2 | 15.7815 |
| 09/03/2025 12:03 | 1 | 15.785 |
| 09/03/2025 12:03 | 2 | 15.7801 |
| 09/03/2025 12:03 | 1 | 15.785 |
| 09/03/2025 12:03 | 5 | 15.79 |
| 09/03/2025 12:03 | 20 | 15.7801 |
| 09/03/2025 12:03 | 25 | 15.785 |
| 09/03/2025 12:03 | 20 | 15.785 |
| 09/03/2025 12:03 | 100 | 15.785 |
| 09/03/2025 12:03 | 1 | 15.7801 |
| 09/03/2025 12:03 | 1 | 15.779 |
| 09/03/2025 12:03 | 100 | 15.785 |
| 09/03/2025 12:03 | 1 | 15.785 |
| 09/03/2025 12:03 | 9 | 15.785 |
| 09/03/2025 12:03 | 52 | 15.785 |
| 09/03/2025 12:03 | 10 | 15.785 |
| 09/03/2025 12:03 | 13 | 15.785 |
| 09/03/2025 12:03 | 3 | 15.785 |
| 09/03/2025 12:03 | 13 | 15.785 |
| 09/03/2025 12:03 | 38 | 15.785 |
| 09/03/2025 12:03 | 4 | 15.785 |
| 09/03/2025 12:03 | 9 | 15.785 |
| 09/03/2025 12:03 | 3 | 15.785 |
| 09/03/2025 12:03 | 3 | 15.785 |
| 09/03/2025 12:03 | 49 | 15.785 |
| 09/03/2025 12:03 | 30 | 15.79 |
| 09/03/2025 12:03 | 20 | 15.785 |
| 09/03/2025 12:03 | 100 | 15.785 |
| 09/03/2025 12:03 | 1 | 15.7888 |
| 09/03/2025 12:03 | 100 | 15.8112 |
| 09/03/2025 12:03 | 1 | 15.7812 |
| 09/03/2025 12:03 | 5 | 15.785 |
| 09/03/2025 12:03 | 30 | 15.78 |
| 09/03/2025 12:03 | 100 | 15.785 |
| 09/03/2025 12:03 | 30 | 15.78 |
| 09/03/2025 12:03 | 40 | 15.785 |
| 09/03/2025 12:03 | 16 | 15.7796 |
| 09/03/2025 12:03 | 60 | 15.785 |
| 09/03/2025 12:03 | 2 | 15.7899 |
| 09/03/2025 12:03 | 100 | 15.785 |
| 09/03/2025 12:03 | 100 | 15.785 |
| 09/03/2025 12:03 | 200 | 15.7801 |
| 09/03/2025 12:03 | 100 | 15.785 |
| 09/03/2025 12:03 | 2 | 15.7814 |
| 09/03/2025 12:03 | 394 | 15.785 |
| 09/03/2025 12:03 | 20 | 15.785 |
| 09/03/2025 12:03 | 100 | 15.785 |
| 09/03/2025 12:03 | 100 | 15.78 |
| 09/03/2025 12:03 | 30 | 15.78 |
| 09/03/2025 12:03 | 37 | 15.78 |
| 09/03/2025 12:03 | 39 | 15.78 |
| 09/03/2025 12:03 | 90 | 15.78 |
| 09/03/2025 12:03 | 100 | 15.78 |
| 09/03/2025 12:03 | 100 | 15.78 |
| 09/03/2025 12:03 | 49 | 15.775 |
| 09/03/2025 12:03 | 250 | 15.775 |
| 09/03/2025 12:03 | 100 | 15.78 |
| 09/03/2025 12:03 | 100 | 15.78 |
| 09/03/2025 12:03 | 100 | 15.78 |
| 09/03/2025 12:03 | 100 | 15.78 |
| 09/03/2025 12:03 | 4 | 15.78 |
| 09/03/2025 12:03 | 100 | 15.78 |
| 09/03/2025 12:03 | 30 | 15.78 |
| 09/03/2025 12:03 | 100 | 15.78 |
| 09/03/2025 12:03 | 100 | 15.78 |
| 09/03/2025 12:03 | 74 | 15.775 |
| 09/03/2025 12:03 | 30 | 15.78 |
| 09/03/2025 12:03 | 30 | 15.77 |
| 09/03/2025 12:03 | 100 | 15.812 |
| 09/03/2025 12:03 | 105 | 15.7752 |
| 09/03/2025 12:03 | 1 | 15.775 |
| 09/03/2025 12:03 | 53 | 15.771 |
| 09/03/2025 12:03 | 1 | 15.771 |
| 09/03/2025 12:03 | 1000 | 15.775 |
| 09/03/2025 12:03 | 26 | 15.775 |
| 09/03/2025 12:03 | 100 | 15.775 |
| 09/03/2025 12:02 | 36 | 15.7765 |
| 09/03/2025 12:02 | 11 | 15.775 |
| 09/03/2025 12:02 | 60 | 15.775 |
| 09/03/2025 12:02 | 11 | 15.775 |
| 09/03/2025 12:02 | 16 | 15.775 |
| 09/03/2025 12:02 | 4 | 15.775 |
| 09/03/2025 12:02 | 16 | 15.775 |
| 09/03/2025 12:02 | 47 | 15.775 |
| 09/03/2025 12:02 | 4 | 15.775 |
| 09/03/2025 12:02 | 10 | 15.775 |
| 09/03/2025 12:02 | 3 | 15.775 |
| 09/03/2025 12:02 | 1 | 15.775 |
| 09/03/2025 12:02 | 2 | 15.775 |
| 09/03/2025 12:02 | 60 | 15.775 |
| 09/03/2025 12:02 | 30 | 15.78 |
| 09/03/2025 12:02 | 23 | 15.77 |
| 09/03/2025 12:02 | 1 | 15.7783 |
| 09/03/2025 12:02 | 57 | 15.77 |
| 09/03/2025 12:02 | 100 | 15.8128 |
| 09/03/2025 12:02 | 30 | 15.77 |
| 09/03/2025 12:02 | 30 | 15.77 |
| 09/03/2025 12:02 | 1 | 15.7712 |
| 09/03/2025 12:02 | 2 | 15.7738 |
| 09/03/2025 12:02 | 30 | 15.775 |
| 09/03/2025 12:02 | 1 | 15.775 |
| 09/03/2025 12:02 | 100 | 15.77 |
| 09/03/2025 12:02 | 100 | 15.765 |
| 09/03/2025 12:02 | 94 | 15.7649 |
| 09/03/2025 12:02 | 6 | 15.7649 |
| 09/03/2025 12:02 | 100 | 15.765 |
| 09/03/2025 12:02 | 100 | 15.765 |
| 09/03/2025 12:02 | 100 | 15.765 |
| 09/03/2025 12:02 | 468 | 15.77 |
| 09/03/2025 12:02 | 100 | 15.77 |
| 09/03/2025 12:02 | 100 | 15.77 |
| 09/03/2025 12:02 | 100 | 15.77 |
| 09/03/2025 12:02 | 100 | 15.77 |
| 09/03/2025 12:02 | 100 | 15.77 |
| 09/03/2025 12:02 | 200 | 15.77 |
| 09/03/2025 12:02 | 200 | 15.77 |
| 09/03/2025 12:02 | 200 | 15.77 |
| 09/03/2025 12:02 | 200 | 15.77 |
| 09/03/2025 12:02 | 200 | 15.77 |
| 09/03/2025 12:02 | 200 | 15.77 |
| 09/03/2025 12:02 | 100 | 15.775 |
| 09/03/2025 12:02 | 100 | 15.775 |
| 09/03/2025 12:02 | 76 | 15.775 |
| 09/03/2025 12:02 | 109 | 15.775 |
| 09/03/2025 12:02 | 20 | 15.775 |
| 09/03/2025 12:02 | 200 | 15.78 |
| 09/03/2025 12:02 | 100 | 15.78 |
| 09/03/2025 12:02 | 100 | 15.78 |
| 09/03/2025 12:02 | 300 | 15.78 |
| 09/03/2025 12:02 | 100 | 15.78 |
| 09/03/2025 12:02 | 100 | 15.78 |
| 09/03/2025 12:02 | 1 | 15.7888 |
| 09/03/2025 12:02 | 100 | 15.785 |
| 09/03/2025 12:02 | 9 | 15.7888 |
| 09/03/2025 12:02 | 1 | 15.79 |
| 09/03/2025 12:02 | 10 | 15.785 |
| 09/03/2025 12:02 | 1 | 15.7899 |
| 09/03/2025 12:02 | 294 | 15.7825 |
| 09/03/2025 12:02 | 1 | 15.785 |
| 09/03/2025 12:02 | 10 | 15.785 |
| 09/03/2025 12:02 | 30 | 15.785 |
| 09/03/2025 12:02 | 100 | 15.78 |
| 09/03/2025 12:02 | 100 | 15.78 |
| 09/03/2025 12:02 | 200 | 15.78 |
| 09/03/2025 12:02 | 200 | 15.78 |
| 09/03/2025 12:02 | 100 | 15.78 |
| 09/03/2025 12:02 | 200 | 15.78 |
| 09/03/2025 12:02 | 100 | 15.78 |
| 09/03/2025 12:02 | 100 | 15.78 |
| 09/03/2025 12:02 | 49 | 15.78 |
| 09/03/2025 12:02 | 100 | 15.78 |
| 09/03/2025 12:02 | 100 | 15.775 |
| 09/03/2025 12:02 | 30 | 15.78 |
| 09/03/2025 12:02 | 1 | 15.7824 |
| 09/03/2025 12:02 | 100 | 15.8143 |
| 09/03/2025 12:02 | 1 | 15.775 |
| 09/03/2025 12:02 | 100 | 15.775 |
| 09/03/2025 12:02 | 30 | 15.77 |
| 09/03/2025 12:02 | 1 | 15.7788 |
| 09/03/2025 12:02 | 100 | 15.775 |
| 09/03/2025 12:02 | 100 | 15.775 |
| 09/03/2025 12:02 | 175 | 15.775 |
| 09/03/2025 12:02 | 5000 | 15.7742 |
| 09/03/2025 12:02 | 30 | 15.77 |
| 09/03/2025 12:02 | 1 | 15.775 |
| 09/03/2025 12:02 | 1 | 15.7785 |
| 09/03/2025 12:02 | 100 | 15.775 |
| 09/03/2025 12:02 | 25 | 15.775 |
| 09/03/2025 12:02 | 175 | 15.775 |
| 09/03/2025 12:02 | 100 | 15.775 |
| 09/03/2025 12:02 | 30 | 15.775 |
| 09/03/2025 12:02 | 100 | 15.775 |
| 09/03/2025 12:02 | 400 | 15.775 |
| 09/03/2025 12:02 | 104 | 15.77 |
| 09/03/2025 12:02 | 86 | 15.775 |
| 09/03/2025 12:02 | 100 | 15.775 |
| 09/03/2025 12:02 | 100 | 15.77 |
| 09/03/2025 12:02 | 65 | 15.78 |
| 09/03/2025 12:02 | 100 | 15.78 |
| 09/03/2025 12:02 | 30 | 15.78 |
| 09/03/2025 12:02 | 42 | 15.7801 |
| 09/03/2025 12:02 | 30 | 15.7829 |
| 09/03/2025 12:02 | 212 | 15.785 |
| 09/03/2025 12:02 | 181 | 15.785 |
| 09/03/2025 12:02 | 1378 | 15.7802 |
| 09/03/2025 12:02 | 175 | 15.775 |
| 09/03/2025 12:02 | 600 | 15.775 |
| 09/03/2025 12:02 | 100 | 15.78 |
| 09/03/2025 12:02 | 120 | 15.78 |
| 09/03/2025 12:02 | 100 | 15.78 |
| 09/03/2025 12:02 | 500 | 15.78 |
| 09/03/2025 12:02 | 100 | 15.78 |
| 09/03/2025 12:02 | 100 | 15.78 |
| 09/03/2025 12:02 | 3200 | 15.775 |
| 09/03/2025 12:02 | 30 | 15.78 |
| 09/03/2025 12:02 | 200 | 15.775 |
| 09/03/2025 12:02 | 200 | 15.775 |
| 09/03/2025 12:02 | 200 | 15.775 |
| 09/03/2025 12:02 | 100 | 15.775 |
| 09/03/2025 12:02 | 200 | 15.775 |
| 09/03/2025 12:02 | 200 | 15.775 |
| 09/03/2025 12:02 | 100 | 15.775 |
| 09/03/2025 12:02 | 500 | 15.77 |
| 09/03/2025 12:02 | 30 | 15.78 |
| 09/03/2025 12:02 | 170 | 15.77 |
| 09/03/2025 12:02 | 100 | 15.77 |
| 09/03/2025 12:02 | 100 | 15.765 |
| 09/03/2025 12:02 | 100 | 15.765 |
| 09/03/2025 12:02 | 100 | 15.77 |
| 09/03/2025 12:02 | 100 | 15.77 |
| 09/03/2025 12:02 | 100 | 15.77 |
| 09/03/2025 12:02 | 200 | 15.765 |
| 09/03/2025 12:02 | 100 | 15.765 |
| 09/03/2025 12:02 | 100 | 15.765 |
| 09/03/2025 12:02 | 100 | 15.765 |
| 09/03/2025 12:02 | 100 | 15.765 |
| 09/03/2025 12:02 | 100 | 15.765 |
| 09/03/2025 12:02 | 400 | 15.765 |
| 09/03/2025 12:02 | 100 | 15.77 |
| 09/03/2025 12:02 | 59 | 15.77 |
| 09/03/2025 12:02 | 100 | 15.77 |
| 09/03/2025 12:02 | 71 | 15.77 |
| 09/03/2025 12:02 | 100 | 15.77 |
| 09/03/2025 12:02 | 186 | 15.77 |
| 09/03/2025 12:02 | 100 | 15.77 |
| 09/03/2025 12:02 | 125 | 15.77 |
| 09/03/2025 12:02 | 75 | 15.77 |
| 09/03/2025 12:02 | 100 | 15.77 |
| 09/03/2025 12:02 | 100 | 15.77 |
| 09/03/2025 12:02 | 100 | 15.77 |
| 09/03/2025 12:02 | 94 | 15.77 |
| 09/03/2025 12:02 | 51 | 15.77 |
| 09/03/2025 12:02 | 100 | 15.77 |
| 09/03/2025 12:02 | 100 | 15.77 |
| 09/03/2025 12:02 | 100 | 15.77 |
| 09/03/2025 12:02 | 178 | 15.77 |
| 09/03/2025 12:02 | 100 | 15.77 |
| 09/03/2025 12:02 | 100 | 15.77 |
| 09/03/2025 12:02 | 200 | 15.77 |
| 09/03/2025 12:02 | 100 | 15.77 |
| 09/03/2025 12:02 | 20 | 15.77 |
| 09/03/2025 12:02 | 200 | 15.77 |
| 09/03/2025 12:02 | 100 | 15.77 |
| 09/03/2025 12:02 | 100 | 15.77 |
| 09/03/2025 12:02 | 100 | 15.77 |
| 09/03/2025 12:02 | 20 | 15.775 |
| 09/03/2025 12:02 | 56 | 15.775 |
| 09/03/2025 12:02 | 55 | 15.77 |
| 09/03/2025 12:02 | 2 | 15.775 |
| 09/03/2025 12:02 | 1 | 15.775 |
| 09/03/2025 12:02 | 300 | 15.7701 |
| 09/03/2025 12:02 | 50 | 15.775 |
| 09/03/2025 12:02 | 100 | 15.8203 |
| 09/03/2025 12:02 | 100 | 15.8203 |
| 09/03/2025 12:02 | 100 | 15.78 |
| 09/03/2025 12:02 | 116 | 15.775 |
| 09/03/2025 12:02 | 435 | 15.78 |
| 09/03/2025 12:02 | 100 | 15.8204 |
| 09/03/2025 12:02 | 3 | 15.78 |
| 09/03/2025 12:02 | 30 | 15.78 |
| 09/03/2025 12:02 | 100 | 15.775 |
| 09/03/2025 12:02 | 1 | 15.78 |
| 09/03/2025 12:02 | 3 | 15.78 |
| 09/03/2025 12:02 | 1 | 15.78 |
| 09/03/2025 12:02 | 16 | 15.7849 |
| 09/03/2025 12:02 | 79 | 15.78 |
| 09/03/2025 12:02 | 200 | 15.78 |
| 09/03/2025 12:02 | 38 | 15.78 |
| 09/03/2025 12:02 | 38 | 15.78 |
| 09/03/2025 12:02 | 200 | 15.775 |
| 09/03/2025 12:02 | 100 | 15.775 |
| 09/03/2025 12:02 | 28 | 15.78 |
| 09/03/2025 12:02 | 5 | 15.78 |
| 09/03/2025 12:02 | 179 | 15.775 |
| 09/03/2025 12:02 | 100 | 15.78 |
| 09/03/2025 12:02 | 200 | 15.775 |
| 09/03/2025 12:02 | 12 | 15.78 |
| 09/03/2025 12:02 | 30 | 15.78 |
| 09/03/2025 12:02 | 300 | 15.7701 |
| 09/03/2025 12:02 | 30 | 15.77 |
| 09/03/2025 12:02 | 100 | 15.775 |
| 09/03/2025 12:02 | 32 | 15.7749 |
| 09/03/2025 12:02 | 48 | 15.7749 |
| 09/03/2025 12:02 | 100 | 15.7851 |
| 09/03/2025 12:02 | 100 | 15.78 |
| 09/03/2025 12:02 | 100 | 15.78 |
| 09/03/2025 12:02 | 100 | 15.78 |
| 09/03/2025 12:02 | 93 | 15.78 |
| 09/03/2025 12:02 | 100 | 15.775 |
| 09/03/2025 12:02 | 200 | 15.775 |
| 09/03/2025 12:02 | 100 | 15.775 |
| 09/03/2025 12:02 | 7 | 15.78 |
| 09/03/2025 12:02 | 200 | 15.78 |
| 09/03/2025 12:02 | 200 | 15.78 |
| 09/03/2025 12:02 | 200 | 15.78 |
| 09/03/2025 12:02 | 200 | 15.78 |
| 09/03/2025 12:02 | 200 | 15.78 |
| 09/03/2025 12:02 | 5 | 15.78 |
| 09/03/2025 12:02 | 30 | 15.78 |
| 09/03/2025 12:02 | 100 | 15.8217 |
| 09/03/2025 12:02 | 1000 | 15.7899 |
| 09/03/2025 12:02 | 470 | 15.7807 |
| 09/03/2025 12:02 | 2 | 15.785 |
| 09/03/2025 12:02 | 1 | 15.785 |
| 09/03/2025 12:02 | 6 | 15.785 |
| 09/03/2025 12:02 | 1 | 15.785 |
| 09/03/2025 12:02 | 1 | 15.785 |
| 09/03/2025 12:02 | 1 | 15.785 |
| 09/03/2025 12:02 | 4 | 15.785 |
| 09/03/2025 12:02 | 1 | 15.785 |
| 09/03/2025 12:02 | 6 | 15.785 |
| 09/03/2025 12:02 | 5 | 15.7801 |
| 09/03/2025 12:02 | 2 | 15.785 |
| 09/03/2025 12:02 | 30 | 15.78 |
| 09/03/2025 12:02 | 30 | 15.7814 |
| 09/03/2025 12:02 | 65 | 15.7863 |
| 09/03/2025 12:02 | 76 | 15.785 |
| 09/03/2025 12:02 | 1 | 15.785 |
| 09/03/2025 12:02 | 1 | 15.785 |
| 09/03/2025 12:02 | 1 | 15.785 |
| 09/03/2025 12:02 | 6 | 15.785 |
| 09/03/2025 12:02 | 14 | 15.785 |
| 09/03/2025 12:02 | 1 | 15.785 |
| 09/03/2025 12:02 | 2 | 15.785 |
| 09/03/2025 12:02 | 6 | 15.7884 |
| 09/03/2025 12:02 | 38 | 15.7801 |
| 09/03/2025 12:02 | 38 | 15.78 |
| 09/03/2025 12:02 | 62 | 15.785 |
| 09/03/2025 12:02 | 100 | 15.78 |
| 09/03/2025 12:02 | 100 | 15.78 |
| 09/03/2025 12:02 | 2 | 15.7701 |
| 09/03/2025 12:02 | 53 | 15.78 |
| 09/03/2025 12:02 | 4 | 15.78 |
| 09/03/2025 12:02 | 30 | 15.77 |
| 09/03/2025 12:02 | 100 | 15.77 |
| 09/03/2025 12:02 | 200 | 15.77 |
| 09/03/2025 12:02 | 100 | 15.77 |
| 09/03/2025 12:02 | 100 | 15.77 |
| 09/03/2025 12:02 | 50 | 15.77 |
| 09/03/2025 12:02 | 8 | 15.77 |
| 09/03/2025 12:02 | 100 | 15.77 |
| 09/03/2025 12:02 | 42 | 15.77 |
| 09/03/2025 12:02 | 98 | 15.76 |
| 09/03/2025 12:02 | 89 | 15.76 |
| 09/03/2025 12:02 | 37 | 15.76 |
| 09/03/2025 12:02 | 100 | 15.76 |
| 09/03/2025 12:02 | 77 | 15.76 |
| 09/03/2025 12:02 | 100 | 15.76 |
| 09/03/2025 12:02 | 100 | 15.76 |
| 09/03/2025 12:02 | 100 | 15.75 |
| 09/03/2025 12:02 | 1800 | 15.81 |
| 09/03/2025 12:02 | 100 | 15.81 |
| 09/03/2025 12:02 | 100 | 15.76 |
| 09/03/2025 12:02 | 5 | 15.75 |
| 09/03/2025 12:02 | 4500 | 15.75 |
| 09/03/2025 12:02 | 6 | 15.765 |
| 09/03/2025 12:02 | 28 | 15.765 |
| 09/03/2025 12:02 | 100 | 15.76 |
| 09/03/2025 12:02 | 100 | 15.765 |
| 09/03/2025 12:02 | 9 | 15.76 |
| 09/03/2025 12:02 | 9 | 15.76 |
| 09/03/2025 12:02 | 100 | 15.765 |
| 09/03/2025 12:02 | 23 | 15.76 |
| 09/03/2025 12:02 | 15 | 15.755 |
| 09/03/2025 12:02 | 143 | 15.765 |
| 09/03/2025 12:02 | 100 | 15.755 |
| 09/03/2025 12:02 | 100 | 15.755 |
| 09/03/2025 12:02 | 85 | 15.755 |
| 09/03/2025 12:02 | 100 | 15.755 |
| 09/03/2025 12:02 | 100 | 15.755 |
| 09/03/2025 12:02 | 100 | 15.755 |
| 09/03/2025 12:02 | 100 | 15.76 |
| 09/03/2025 12:02 | 100 | 15.76 |
| 09/03/2025 12:02 | 200 | 15.76 |
| 09/03/2025 12:02 | 100 | 15.76 |
| 09/03/2025 12:02 | 300 | 15.76 |
| 09/03/2025 12:02 | 300 | 15.76 |
| 09/03/2025 12:02 | 300 | 15.755 |
| 09/03/2025 12:02 | 100 | 15.755 |
| 09/03/2025 12:02 | 94 | 15.76 |
| 09/03/2025 12:02 | 6 | 15.76 |
| 09/03/2025 12:02 | 100 | 15.76 |
| 09/03/2025 12:02 | 489 | 15.76 |
| 09/03/2025 12:02 | 50 | 15.76 |
| 09/03/2025 12:02 | 100 | 15.76 |
| 09/03/2025 12:02 | 27 | 15.76 |
| 09/03/2025 12:02 | 28 | 15.76 |
| 09/03/2025 12:02 | 100 | 15.7601 |
| 09/03/2025 12:02 | 100 | 15.7601 |
| 09/03/2025 12:02 | 143 | 15.7601 |
| 09/03/2025 12:02 | 30 | 15.77 |
| 09/03/2025 12:02 | 1 | 15.765 |
| 09/03/2025 12:02 | 3 | 15.765 |
| 09/03/2025 12:02 | 2 | 15.765 |
| 09/03/2025 12:02 | 1 | 15.765 |
| 09/03/2025 12:02 | 6 | 15.765 |
| 09/03/2025 12:02 | 100 | 15.7642 |
| 09/03/2025 12:02 | 18 | 15.765 |
| 09/03/2025 12:02 | 10 | 15.765 |
| 09/03/2025 12:02 | 2 | 15.765 |
| 09/03/2025 12:02 | 7 | 15.765 |
| 09/03/2025 12:02 | 26 | 15.765 |
| 09/03/2025 12:02 | 137 | 15.765 |
| 09/03/2025 12:02 | 301 | 15.765 |
| 09/03/2025 12:02 | 96 | 15.765 |
| 09/03/2025 12:02 | 29 | 15.765 |
| 09/03/2025 12:02 | 44 | 15.765 |
| 09/03/2025 12:01 | 100 | 15.77 |
| 09/03/2025 12:01 | 27 | 15.77 |
| 09/03/2025 12:01 | 38 | 15.77 |
| 09/03/2025 12:01 | 39 | 15.77 |
| 09/03/2025 12:01 | 100 | 15.77 |
| 09/03/2025 12:01 | 100 | 15.77 |
| 09/03/2025 12:01 | 38 | 15.77 |
| 09/03/2025 12:01 | 100 | 15.77 |
| 09/03/2025 12:01 | 28 | 15.77 |
| 09/03/2025 12:01 | 5 | 15.77 |
| 09/03/2025 12:01 | 39 | 15.77 |
| 09/03/2025 12:01 | 89 | 15.77 |
| 09/03/2025 12:01 | 39 | 15.77 |
| 09/03/2025 12:01 | 137 | 15.77 |
| 09/03/2025 12:01 | 100 | 15.77 |
| 09/03/2025 12:01 | 100 | 15.77 |
| 09/03/2025 12:01 | 200 | 15.77 |
| 09/03/2025 12:01 | 200 | 15.77 |
| 09/03/2025 12:01 | 100 | 15.77 |
| 09/03/2025 12:01 | 42 | 15.77 |
| 09/03/2025 12:01 | 100 | 15.77 |
| 09/03/2025 12:01 | 44 | 15.77 |
| 09/03/2025 12:01 | 100 | 15.77 |
| 09/03/2025 12:01 | 60 | 15.77 |
| 09/03/2025 12:01 | 99 | 15.77 |
| 09/03/2025 12:01 | 100 | 15.765 |
| 09/03/2025 12:01 | 100 | 15.77 |
| 09/03/2025 12:01 | 100 | 15.77 |
| 09/03/2025 12:01 | 300 | 15.77 |
| 09/03/2025 12:01 | 100 | 15.765 |
| 09/03/2025 12:01 | 100 | 15.765 |
| 09/03/2025 12:01 | 30 | 15.7684 |
| 09/03/2025 12:01 | 1970 | 15.77 |
| 09/03/2025 12:01 | 30 | 15.77 |
| 09/03/2025 12:01 | 4 | 15.765 |
| 09/03/2025 12:01 | 10 | 15.7658 |
| 09/03/2025 12:01 | 100 | 15.765 |
| 09/03/2025 12:01 | 40 | 15.7776 |
| 09/03/2025 12:01 | 91 | 15.775 |
| 09/03/2025 12:01 | 91 | 15.78 |
| 09/03/2025 12:01 | 1000 | 15.77 |
| 09/03/2025 12:01 | 100 | 15.77 |
| 09/03/2025 12:01 | 100 | 15.77 |
| 09/03/2025 12:01 | 45 | 15.77 |
| 09/03/2025 12:01 | 100 | 15.77 |
| 09/03/2025 12:01 | 11 | 15.77 |
| 09/03/2025 12:01 | 500 | 15.77 |
| 09/03/2025 12:01 | 9 | 15.7801 |
| 09/03/2025 12:01 | 41 | 15.7852 |
| 09/03/2025 12:01 | 9 | 15.78 |
| 09/03/2025 12:01 | 30 | 15.78 |
| 09/03/2025 12:01 | 9 | 15.78 |
| 09/03/2025 12:01 | 268 | 15.78 |
| 09/03/2025 12:01 | 9 | 15.78 |
| 09/03/2025 12:01 | 100 | 15.78 |
| 09/03/2025 12:01 | 100 | 15.78 |
| 09/03/2025 12:01 | 9 | 15.7801 |
| 09/03/2025 12:01 | 100 | 15.78 |
| 09/03/2025 12:01 | 1000 | 15.78 |
| 09/03/2025 12:01 | 100 | 15.78 |
| 09/03/2025 12:01 | 58 | 15.78 |
| 09/03/2025 12:01 | 79 | 15.78 |
| 09/03/2025 12:01 | 200 | 15.78 |
| 09/03/2025 12:01 | 3605 | 15.78 |
| 09/03/2025 12:01 | 21 | 15.78 |
| 09/03/2025 12:01 | 42 | 15.78 |
| 09/03/2025 12:01 | 158 | 15.78 |
| 09/03/2025 12:01 | 42 | 15.78 |
| 09/03/2025 12:01 | 1094 | 15.78 |
| 09/03/2025 12:01 | 301 | 15.78 |
| 09/03/2025 12:01 | 100 | 15.78 |
| 09/03/2025 12:01 | 9 | 15.78 |
| 09/03/2025 12:01 | 30 | 15.79 |
| 09/03/2025 12:01 | 30 | 15.78 |
| 09/03/2025 12:01 | 1 | 15.796 |
| 09/03/2025 12:01 | 80 | 15.7803 |
| 09/03/2025 12:01 | 200 | 15.7899 |
| 09/03/2025 12:01 | 5 | 15.7801 |
| 09/03/2025 12:01 | 5 | 15.78 |
| 09/03/2025 12:01 | 195 | 15.781 |
| 09/03/2025 12:01 | 100 | 15.781 |
| 09/03/2025 12:01 | 98 | 15.7947 |
| 09/03/2025 12:01 | 3000 | 15.7865 |
| 09/03/2025 12:01 | 30 | 15.79 |
| 09/03/2025 12:01 | 1 | 15.7888 |
| 09/03/2025 12:01 | 1 | 15.79 |
| 09/03/2025 12:01 | 1 | 15.785 |
| 09/03/2025 12:01 | 2 | 15.785 |
| 09/03/2025 12:01 | 1 | 15.785 |
| 09/03/2025 12:01 | 1 | 15.7854 |
| 09/03/2025 12:01 | 1 | 15.785 |
| 09/03/2025 12:01 | 3000 | 15.7865 |
| 09/03/2025 12:01 | 30 | 15.79 |
| 09/03/2025 12:01 | 100 | 15.8284 |
| 09/03/2025 12:01 | 30 | 15.79 |
| 09/03/2025 12:01 | 1 | 15.7959 |
| 09/03/2025 12:01 | 50 | 15.7885 |
| 09/03/2025 12:01 | 3000 | 15.785 |
| 09/03/2025 12:01 | 400 | 15.7926 |
| 09/03/2025 12:01 | 2 | 15.785 |
| 09/03/2025 12:01 | 2 | 15.782 |
| 09/03/2025 12:01 | 1 | 15.785 |
| 09/03/2025 12:01 | 100 | 15.8291 |
| 09/03/2025 12:01 | 30 | 15.785 |
| 09/03/2025 12:01 | 100 | 15.785 |
| 09/03/2025 12:01 | 186 | 15.785 |
| 09/03/2025 12:01 | 185 | 15.785 |
| 09/03/2025 12:01 | 100 | 15.785 |
| 09/03/2025 12:01 | 185 | 15.785 |
| 09/03/2025 12:01 | 30 | 15.7885 |
| 09/03/2025 12:01 | 29 | 15.79 |
| 09/03/2025 12:01 | 40 | 15.7904 |
| 09/03/2025 12:01 | 891 | 15.79 |
| 09/03/2025 12:01 | 300 | 15.79 |
| 09/03/2025 12:01 | 16 | 15.79 |
| 09/03/2025 12:01 | 19 | 15.79 |
| 09/03/2025 12:01 | 38 | 15.79 |
| 09/03/2025 12:01 | 40 | 15.79 |
| 09/03/2025 12:01 | 30 | 15.79 |
| 09/03/2025 12:01 | 100 | 15.79 |
| 09/03/2025 12:01 | 100 | 15.79 |
| 09/03/2025 12:01 | 2 | 15.79 |
| 09/03/2025 12:01 | 7 | 15.79 |
| 09/03/2025 12:01 | 30 | 15.79 |
| 09/03/2025 12:01 | 200 | 15.79 |
| 09/03/2025 12:01 | 37 | 15.79 |
| 09/03/2025 12:01 | 5 | 15.79 |
| 09/03/2025 12:01 | 27 | 15.79 |
| 09/03/2025 12:01 | 5 | 15.79 |
| 09/03/2025 12:01 | 51 | 15.79 |
| 09/03/2025 12:01 | 30 | 15.79 |
| 09/03/2025 12:01 | 100 | 15.79 |
| 09/03/2025 12:01 | 1500 | 15.79 |
| 09/03/2025 12:01 | 100 | 15.79 |
| 09/03/2025 12:01 | 115 | 15.79 |
| 09/03/2025 12:01 | 9 | 15.79 |
| 09/03/2025 12:01 | 200 | 15.79 |
| 09/03/2025 12:01 | 85 | 15.79 |
| 09/03/2025 12:01 | 200 | 15.79 |
| 09/03/2025 12:01 | 300 | 15.79 |
| 09/03/2025 12:01 | 800 | 15.791 |
| 09/03/2025 12:01 | 300 | 15.79 |
| 09/03/2025 12:01 | 41 | 15.7942 |
| 09/03/2025 12:01 | 100 | 15.795 |
| 09/03/2025 12:01 | 100 | 15.795 |
| 09/03/2025 12:01 | 100 | 15.795 |
| 09/03/2025 12:01 | 100 | 15.795 |
| 09/03/2025 12:01 | 1 | 15.795 |
| 09/03/2025 12:01 | 500 | 15.7971 |
| 09/03/2025 12:01 | 30 | 15.80 |
| 09/03/2025 12:01 | 200 | 15.795 |
| 09/03/2025 12:01 | 40 | 15.7938 |
| 09/03/2025 12:01 | 270 | 15.791 |
| 09/03/2025 12:01 | 9 | 15.79 |
| 09/03/2025 12:01 | 21 | 15.79 |
| 09/03/2025 12:01 | 200 | 15.791 |
| 09/03/2025 12:01 | 200 | 15.7951 |
| 09/03/2025 12:01 | 200 | 15.7951 |
| 09/03/2025 12:01 | 40 | 15.7951 |
| 09/03/2025 12:01 | 100 | 15.7951 |
| 09/03/2025 12:01 | 200 | 15.7951 |
| 09/03/2025 12:01 | 114 | 15.7951 |
| 09/03/2025 12:01 | 200 | 15.7951 |
| 09/03/2025 12:01 | 100 | 15.7951 |
| 09/03/2025 12:01 | 186 | 15.7951 |
| 09/03/2025 12:01 | 200 | 15.7951 |
| 09/03/2025 12:01 | 200 | 15.7951 |
| 09/03/2025 12:01 | 40 | 15.795 |
| 09/03/2025 12:01 | 200 | 15.7951 |
| 09/03/2025 12:01 | 200 | 15.7951 |
| 09/03/2025 12:01 | 200 | 15.7951 |
| 09/03/2025 12:01 | 200 | 15.795 |
| 09/03/2025 12:01 | 200 | 15.7951 |
| 09/03/2025 12:01 | 200 | 15.795 |
| 09/03/2025 12:01 | 200 | 15.795 |
| 09/03/2025 12:01 | 86 | 15.795 |
| 09/03/2025 12:01 | 200 | 15.795 |
| 09/03/2025 12:01 | 200 | 15.795 |
| 09/03/2025 12:01 | 200 | 15.795 |
| 09/03/2025 12:01 | 200 | 15.795 |
| 09/03/2025 12:01 | 114 | 15.795 |
| 09/03/2025 12:01 | 100 | 15.795 |
| 09/03/2025 12:01 | 186 | 15.795 |
| 09/03/2025 12:01 | 200 | 15.795 |
| 09/03/2025 12:01 | 100 | 15.795 |
| 09/03/2025 12:01 | 200 | 15.795 |
| 09/03/2025 12:01 | 200 | 15.795 |
| 09/03/2025 12:01 | 1 | 15.80 |
| 09/03/2025 12:01 | 300 | 15.796 |
| 09/03/2025 12:01 | 172 | 15.797 |
| 09/03/2025 12:01 | 100 | 15.795 |
| 09/03/2025 12:01 | 76 | 15.7925 |
| 09/03/2025 12:01 | 2000 | 15.7901 |
| 09/03/2025 12:01 | 100 | 15.80 |
| 09/03/2025 12:01 | 100 | 15.80 |
| 09/03/2025 12:01 | 100 | 15.80 |
| 09/03/2025 12:01 | 200 | 15.7976 |
| 09/03/2025 12:01 | 41 | 15.80 |
| 09/03/2025 12:01 | 16 | 15.795 |
| 09/03/2025 12:01 | 37 | 15.795 |
| 09/03/2025 12:01 | 40 | 15.7931 |
| 09/03/2025 12:01 | 100 | 15.795 |
| 09/03/2025 12:01 | 100 | 15.795 |
| 09/03/2025 12:01 | 100 | 15.795 |
| 09/03/2025 12:01 | 100 | 15.795 |
| 09/03/2025 12:01 | 800 | 15.7951 |
| 09/03/2025 12:01 | 45 | 15.7917 |
| 09/03/2025 12:01 | 100 | 15.791 |
| 09/03/2025 12:01 | 300 | 15.79 |
| 09/03/2025 12:01 | 600 | 15.791 |
| 09/03/2025 12:01 | 300 | 15.79 |
| 09/03/2025 12:01 | 300 | 15.79 |
| 09/03/2025 12:01 | 600 | 15.791 |
| 09/03/2025 12:01 | 100 | 15.795 |
| 09/03/2025 12:01 | 100 | 15.795 |
| 09/03/2025 12:01 | 200 | 15.795 |
| 09/03/2025 12:01 | 1 | 15.795 |
| 09/03/2025 12:01 | 200 | 15.8306 |
| 09/03/2025 12:01 | 30 | 15.80 |
| 09/03/2025 12:01 | 100 | 15.7954 |
| 09/03/2025 12:01 | 30 | 15.79 |
| 09/03/2025 12:01 | 72 | 15.7936 |
| 09/03/2025 12:01 | 3000 | 15.7953 |
| 09/03/2025 12:01 | 42 | 15.7874 |
| 09/03/2025 12:01 | 41 | 15.7917 |
| 09/03/2025 12:01 | 70 | 15.79 |
| 09/03/2025 12:01 | 8 | 15.79 |
| 09/03/2025 12:01 | 27 | 15.79 |
| 09/03/2025 12:01 | 38 | 15.79 |
| 09/03/2025 12:01 | 100 | 15.79 |
| 09/03/2025 12:01 | 38 | 15.79 |
| 09/03/2025 12:01 | 37 | 15.79 |
| 09/03/2025 12:01 | 100 | 15.79 |
| 09/03/2025 12:01 | 100 | 15.79 |
| 09/03/2025 12:01 | 65 | 15.785 |
| 09/03/2025 12:01 | 41 | 15.7906 |
| 09/03/2025 12:01 | 100 | 15.79 |
| 09/03/2025 12:01 | 100 | 15.79 |
| 09/03/2025 12:01 | 61 | 15.785 |
| 09/03/2025 12:01 | 5 | 15.79 |
| 09/03/2025 12:01 | 39 | 15.785 |
| 09/03/2025 12:01 | 4 | 15.785 |
| 09/03/2025 12:01 | 100 | 15.785 |
| 09/03/2025 12:01 | 500 | 15.785 |
| 09/03/2025 12:01 | 100 | 15.785 |
| 09/03/2025 12:01 | 89 | 15.785 |
| 09/03/2025 12:01 | 10 | 15.785 |
| 09/03/2025 12:01 | 100 | 15.785 |
| 09/03/2025 12:01 | 197 | 15.785 |
| 09/03/2025 12:01 | 11 | 15.785 |
| 09/03/2025 12:01 | 103 | 15.785 |
| 09/03/2025 12:01 | 100 | 15.785 |
| 09/03/2025 12:01 | 100 | 15.79 |
| 09/03/2025 12:01 | 43 | 15.79 |
| 09/03/2025 12:01 | 100 | 15.79 |
| 09/03/2025 12:01 | 100 | 15.79 |
| 09/03/2025 12:01 | 62 | 15.79 |
| 09/03/2025 12:01 | 100 | 15.79 |
| 09/03/2025 12:01 | 38 | 15.79 |
| 09/03/2025 12:01 | 100 | 15.79 |
| 09/03/2025 12:01 | 100 | 15.79 |
| 09/03/2025 12:01 | 200 | 15.79 |
| 09/03/2025 12:01 | 200 | 15.79 |
| 09/03/2025 12:01 | 200 | 15.79 |
| 09/03/2025 12:01 | 100 | 15.79 |
| 09/03/2025 12:01 | 100 | 15.79 |
| 09/03/2025 12:01 | 200 | 15.79 |
| 09/03/2025 12:01 | 100 | 15.79 |
| 09/03/2025 12:01 | 198 | 15.79 |
| 09/03/2025 12:01 | 100 | 15.79 |
| 09/03/2025 12:01 | 1000 | 15.79 |
| 09/03/2025 12:01 | 65 | 15.7941 |
| 09/03/2025 12:01 | 2 | 15.795 |
| 09/03/2025 12:01 | 300 | 15.8311 |
| 09/03/2025 12:01 | 30 | 15.79 |
| 09/03/2025 12:01 | 17 | 15.7967 |
| 09/03/2025 12:01 | 30 | 15.79 |
| 09/03/2025 12:01 | 30 | 15.80 |
| 09/03/2025 12:01 | 125 | 15.7951 |
| 09/03/2025 12:01 | 500 | 15.8008 |
| 09/03/2025 12:01 | 69 | 15.7953 |
| 09/03/2025 12:01 | 3000 | 15.7953 |
| 09/03/2025 12:01 | 200 | 15.795 |
| 09/03/2025 12:01 | 181 | 15.795 |
| 09/03/2025 12:01 | 200 | 15.795 |
| 09/03/2025 12:01 | 1 | 15.7958 |
| 09/03/2025 12:01 | 1 | 15.7988 |
| 09/03/2025 12:01 | 31 | 15.7988 |
| 09/03/2025 12:01 | 40 | 15.7974 |
| 09/03/2025 12:01 | 10 | 15.795 |
| 09/03/2025 12:01 | 32 | 15.7958 |
| 09/03/2025 12:01 | 30 | 15.80 |
| 09/03/2025 12:01 | 141 | 15.795 |
| 09/03/2025 12:01 | 54 | 15.797 |
| 09/03/2025 12:01 | 1200 | 15.80 |
| 09/03/2025 12:01 | 1800 | 15.795 |
| 09/03/2025 12:01 | 57 | 15.7951 |
| 09/03/2025 12:01 | 1800 | 15.79 |
| 09/03/2025 12:01 | 30 | 15.79 |
| 09/03/2025 12:01 | 1 | 15.80 |
| 09/03/2025 12:01 | 100 | 15.8001 |
| 09/03/2025 12:01 | 100 | 15.8001 |
| 09/03/2025 12:01 | 298 | 15.80 |
| 09/03/2025 12:01 | 100 | 15.8001 |
| 09/03/2025 12:01 | 65 | 15.80 |
| 09/03/2025 12:01 | 100 | 15.8001 |
| 09/03/2025 12:01 | 100 | 15.8001 |
| 09/03/2025 12:01 | 200 | 15.805 |
| 09/03/2025 12:01 | 100 | 15.805 |
| 09/03/2025 12:01 | 200 | 15.805 |
| 09/03/2025 12:01 | 49 | 15.8016 |
| 09/03/2025 12:01 | 1000 | 15.805 |
| 09/03/2025 12:01 | 40 | 15.7904 |
| 09/03/2025 12:01 | 500 | 15.80 |
| 09/03/2025 12:01 | 100 | 15.80 |
| 09/03/2025 12:01 | 100 | 15.80 |
| 09/03/2025 12:01 | 150 | 15.80 |
| 09/03/2025 12:01 | 100 | 15.80 |
| 09/03/2025 12:01 | 1 | 15.80 |
| 09/03/2025 12:01 | 200 | 15.80 |
| 09/03/2025 12:01 | 100 | 15.80 |
| 09/03/2025 12:01 | 65 | 15.80 |
| 09/03/2025 12:01 | 96 | 15.80 |
| 09/03/2025 12:01 | 4 | 15.80 |
| 09/03/2025 12:01 | 200 | 15.80 |
| 09/03/2025 12:01 | 5 | 15.79 |
| 09/03/2025 12:01 | 41 | 15.7929 |
| 09/03/2025 12:01 | 100 | 15.795 |
| 09/03/2025 12:01 | 100 | 15.795 |
| 09/03/2025 12:01 | 100 | 15.795 |
| 09/03/2025 12:01 | 100 | 15.795 |
| 09/03/2025 12:01 | 1 | 15.795 |
| 09/03/2025 12:01 | 175 | 15.795 |
| 09/03/2025 12:01 | 175 | 15.795 |
| 09/03/2025 12:01 | 75 | 15.795 |
| 09/03/2025 12:01 | 100 | 15.795 |
| 09/03/2025 12:01 | 50 | 15.795 |
| 09/03/2025 12:01 | 100 | 15.795 |
| 09/03/2025 12:01 | 5 | 15.795 |
| 09/03/2025 12:01 | 175 | 15.795 |
| 09/03/2025 12:01 | 75 | 15.795 |
| 09/03/2025 12:01 | 100 | 15.795 |
| 09/03/2025 12:01 | 20 | 15.79 |
| 09/03/2025 12:01 | 100 | 15.79 |
| 09/03/2025 12:01 | 40 | 15.7882 |
| 09/03/2025 12:01 | 5 | 15.79 |
| 09/03/2025 12:01 | 188 | 15.79 |
| 09/03/2025 12:01 | 100 | 15.79 |
| 09/03/2025 12:01 | 60 | 15.79 |
| 09/03/2025 12:01 | 5 | 15.79 |
| 09/03/2025 12:01 | 5 | 15.79 |
| 09/03/2025 12:01 | 100 | 15.79 |
| 09/03/2025 12:01 | 100 | 15.79 |
| 09/03/2025 12:01 | 134 | 15.79 |
| 09/03/2025 12:01 | 135 | 15.79 |
| 09/03/2025 12:01 | 100 | 15.79 |
| 09/03/2025 12:01 | 40 | 15.79 |
| 09/03/2025 12:01 | 100 | 15.79 |
| 09/03/2025 12:01 | 80 | 15.79 |
| 09/03/2025 12:01 | 1000 | 15.789 |
| 09/03/2025 12:01 | 100 | 15.8349 |
| 09/03/2025 12:01 | 30 | 15.79 |
| 09/03/2025 12:01 | 30 | 15.78 |
| 09/03/2025 12:01 | 20 | 15.785 |
| 09/03/2025 12:01 | 30 | 15.79 |
| 09/03/2025 12:01 | 50 | 15.785 |
| 09/03/2025 12:01 | 1 | 15.7951 |
| 09/03/2025 12:01 | 1 | 15.785 |
| 09/03/2025 12:01 | 83 | 15.7848 |
| 09/03/2025 12:01 | 13 | 15.7848 |
| 09/03/2025 12:01 | 100 | 15.785 |
| 09/03/2025 12:01 | 100 | 15.785 |
| 09/03/2025 12:01 | 6 | 15.785 |
| 09/03/2025 12:01 | 3 | 15.785 |
| 09/03/2025 12:01 | 100 | 15.8356 |
| 09/03/2025 12:00 | 30 | 15.78 |
| 09/03/2025 12:00 | 10 | 15.785 |
| 09/03/2025 12:00 | 380 | 15.789 |
| 09/03/2025 12:00 | 1 | 15.79 |
| 09/03/2025 12:00 | 100 | 15.8362 |
| 09/03/2025 12:00 | 30 | 15.79 |
| 09/03/2025 12:00 | 40 | 15.785 |
| 09/03/2025 12:00 | 2000 | 15.785 |
| 09/03/2025 12:00 | 100 | 15.785 |
| 09/03/2025 12:00 | 100 | 15.785 |
| 09/03/2025 12:00 | 20 | 15.785 |
| 09/03/2025 12:00 | 61 | 15.7894 |
| 09/03/2025 12:00 | 51 | 15.7911 |
| 09/03/2025 12:00 | 3000 | 15.79 |
| 09/03/2025 12:00 | 30 | 15.785 |
| 09/03/2025 12:00 | 100 | 15.785 |
| 09/03/2025 12:00 | 40 | 15.7895 |
| 09/03/2025 12:00 | 100 | 15.785 |
| 09/03/2025 12:00 | 8 | 15.785 |
| 09/03/2025 12:00 | 100 | 15.785 |
| 09/03/2025 12:00 | 35 | 15.785 |
| 09/03/2025 12:00 | 100 | 15.785 |
| 09/03/2025 12:00 | 100 | 15.785 |
| 09/03/2025 12:00 | 1 | 15.79 |
| 09/03/2025 12:00 | 11 | 15.79 |
| 09/03/2025 12:00 | 1 | 15.7901 |
| 09/03/2025 12:00 | 41 | 15.7911 |
| 09/03/2025 12:00 | 100 | 15.79 |
| 09/03/2025 12:00 | 299 | 15.791 |
| 09/03/2025 12:00 | 39 | 15.79 |
| 09/03/2025 12:00 | 100 | 15.79 |
| 09/03/2025 12:00 | 100 | 15.79 |
| 09/03/2025 12:00 | 100 | 15.79 |
| 09/03/2025 12:00 | 100 | 15.79 |
| 09/03/2025 12:00 | 100 | 15.79 |
| 09/03/2025 12:00 | 20 | 15.79 |
| 09/03/2025 12:00 | 100 | 15.79 |
| 09/03/2025 12:00 | 200 | 15.79 |
| 09/03/2025 12:00 | 20 | 15.79 |
| 09/03/2025 12:00 | 80 | 15.79 |
| 09/03/2025 12:00 | 100 | 15.79 |
| 09/03/2025 12:00 | 100 | 15.79 |
| 09/03/2025 12:00 | 100 | 15.79 |
| 09/03/2025 12:00 | 100 | 15.79 |
| 09/03/2025 12:00 | 100 | 15.79 |
| 09/03/2025 12:00 | 1 | 15.79 |
| 09/03/2025 12:00 | 261 | 15.79 |
| 09/03/2025 12:00 | 39 | 15.79 |
| 09/03/2025 12:00 | 77 | 15.79 |
| 09/03/2025 12:00 | 64 | 15.79 |
| 09/03/2025 12:00 | 200 | 15.791 |
| 09/03/2025 12:00 | 66 | 15.7943 |
| 09/03/2025 12:00 | 4 | 15.795 |
| 09/03/2025 12:00 | 100 | 15.8396 |
| 09/03/2025 12:00 | 30 | 15.80 |
| 09/03/2025 12:00 | 40 | 15.7954 |
| 09/03/2025 12:00 | 30 | 15.79 |
| 09/03/2025 12:00 | 30 | 15.80 |
| 09/03/2025 12:00 | 1 | 15.79 |
| 09/03/2025 12:00 | 1 | 15.795 |
| 09/03/2025 12:00 | 30 | 15.79 |
| 09/03/2025 12:00 | 1 | 15.79 |
| 09/03/2025 12:00 | 100 | 15.8404 |
| 09/03/2025 12:00 | 1 | 15.79 |
| 09/03/2025 12:00 | 1 | 15.7999 |
| 09/03/2025 12:00 | 30 | 15.80 |
| 09/03/2025 12:00 | 1 | 15.79 |
| 09/03/2025 12:00 | 30 | 15.79 |
| 09/03/2025 12:00 | 100 | 15.8404 |
| 09/03/2025 12:00 | 30 | 15.80 |
| 09/03/2025 12:00 | 30 | 15.79 |
| 09/03/2025 12:00 | 4 | 15.79 |
| 09/03/2025 12:00 | 30 | 15.79 |
| 09/03/2025 12:00 | 1100 | 15.7901 |
| 09/03/2025 12:00 | 236 | 15.79 |
| 09/03/2025 12:00 | 236 | 15.7902 |
| 09/03/2025 12:00 | 42 | 15.7951 |
| 09/03/2025 12:00 | 100 | 15.795 |
| 09/03/2025 12:00 | 200 | 15.795 |
| 09/03/2025 12:00 | 100 | 15.795 |
| 09/03/2025 12:00 | 185 | 15.795 |
| 09/03/2025 12:00 | 300 | 15.795 |
| 09/03/2025 12:00 | 100 | 15.795 |
| 09/03/2025 12:00 | 100 | 15.795 |
| 09/03/2025 12:00 | 100 | 15.795 |
| 09/03/2025 12:00 | 100 | 15.795 |
| 09/03/2025 12:00 | 186 | 15.795 |
| 09/03/2025 12:00 | 100 | 15.795 |
| 09/03/2025 12:00 | 100 | 15.795 |
| 09/03/2025 12:00 | 100 | 15.795 |
| 09/03/2025 12:00 | 100 | 15.795 |
| 09/03/2025 12:00 | 100 | 15.795 |
| 09/03/2025 12:00 | 100 | 15.795 |
| 09/03/2025 12:00 | 100 | 15.795 |
| 09/03/2025 12:00 | 200 | 15.795 |
| 09/03/2025 12:00 | 5 | 15.795 |
| 09/03/2025 12:00 | 200 | 15.8042 |
| 09/03/2025 12:00 | 300 | 15.7982 |
| 09/03/2025 12:00 | 1 | 15.795 |
| 09/03/2025 12:00 | 30 | 15.80 |
| 09/03/2025 12:00 | 1 | 15.798 |
| 09/03/2025 12:00 | 40 | 15.7978 |
| 09/03/2025 12:00 | 18 | 15.7944 |