Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:14:57
|
Bid Volume |
Ask
07/03/2026 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
64.27
+0.85
(
+1.34% )
|
64.04
|
100 |
64.41
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 1 | 64.27 |
| 07/03/2026 22:00 | 1 | 64.27 |
| 07/03/2026 22:00 | 7 | 64.27 |
| 07/03/2026 22:00 | 7 | 64.27 |
| 07/03/2026 22:00 | 4 | 64.27 |
| 07/03/2026 22:00 | 2 | 64.27 |
| 07/03/2026 22:00 | 1 | 64.27 |
| 07/03/2026 22:00 | 1 | 64.27 |
| 07/03/2026 22:00 | 7 | 64.27 |
| 07/03/2026 22:00 | 7 | 64.27 |
| 07/03/2026 22:00 | 1 | 64.27 |
| 07/03/2026 22:00 | 1 | 64.27 |
| 07/03/2026 22:00 | 9 | 64.27 |
| 07/03/2026 22:00 | 6 | 64.27 |
| 07/03/2026 22:00 | 1 | 64.27 |
| 07/03/2026 22:00 | 18 | 64.27 |
| 07/03/2026 22:00 | 1 | 64.27 |
| 07/03/2026 22:00 | 7 | 64.27 |
| 07/03/2026 22:00 | 1 | 64.27 |
| 07/03/2026 22:00 | 2 | 64.27 |
| 07/03/2026 22:00 | 52 | 64.27 |
| 07/03/2026 22:00 | 100 | 64.27 |
| 07/03/2026 22:00 | 100 | 64.27 |
| 07/03/2026 22:00 | 300 | 64.27 |
| 07/03/2026 22:00 | 100 | 64.27 |
| 07/03/2026 22:00 | 100 | 64.27 |
| 07/03/2026 22:00 | 100 | 64.27 |
| 07/03/2026 22:00 | 300 | 64.27 |
| 07/03/2026 22:00 | 100 | 64.27 |
| 07/03/2026 22:00 | 200 | 64.27 |
| 07/03/2026 22:00 | 100 | 64.27 |
| 07/03/2026 22:00 | 200 | 64.27 |
| 07/03/2026 22:00 | 100 | 64.27 |
| 07/03/2026 22:00 | 200 | 64.27 |
| 07/03/2026 22:00 | 500 | 64.27 |
| 07/03/2026 22:00 | 100 | 64.27 |
| 07/03/2026 22:00 | 100 | 64.27 |
| 07/03/2026 22:00 | 200 | 64.27 |
| 07/03/2026 22:00 | 200 | 64.27 |
| 07/03/2026 21:59 | 2 | 64.39 |
| 07/03/2026 21:59 | 100 | 64.33 |
| 07/03/2026 21:58 | 200 | 64.17 |
| 07/03/2026 21:58 | 200 | 64.17 |
| 07/03/2026 21:58 | 200 | 64.17 |
| 07/03/2026 21:58 | 80 | 64.11 |
| 07/03/2026 21:55 | 100 | 64.12 |
| 07/03/2026 21:55 | 100 | 64.20 |
| 07/03/2026 21:55 | 100 | 64.20 |
| 07/03/2026 21:55 | 100 | 64.19 |
| 07/03/2026 21:55 | 100 | 64.18 |
| 07/03/2026 21:55 | 100 | 64.18 |
| 07/03/2026 21:55 | 100 | 64.12 |
| 07/03/2026 21:55 | 100 | 64.12 |
| 07/03/2026 21:55 | 100 | 64.13 |
| 07/03/2026 21:52 | 100 | 64.15 |
| 07/03/2026 21:52 | 100 | 64.15 |
| 07/03/2026 21:51 | 100 | 64.16 |
| 07/03/2026 21:50 | 100 | 64.21 |
| 07/03/2026 21:50 | 22 | 64.24 |
| 07/03/2026 21:50 | 2 | 64.26 |
| 07/03/2026 21:50 | 100 | 64.25 |
| 07/03/2026 21:49 | 100 | 64.26 |
| 07/03/2026 21:49 | 100 | 64.26 |
| 07/03/2026 21:49 | 100 | 64.26 |
| 07/03/2026 21:49 | 100 | 64.26 |
| 07/03/2026 21:49 | 6000 | 64.26 |
| 07/03/2026 21:49 | 100 | 64.26 |
| 07/03/2026 21:49 | 100 | 64.27 |
| 07/03/2026 21:49 | 100 | 64.26 |
| 07/03/2026 21:48 | 100 | 64.37 |
| 07/03/2026 21:45 | 100 | 64.28 |
| 07/03/2026 21:41 | 100 | 64.37 |
| 07/03/2026 21:41 | 100 | 64.36 |
| 07/03/2026 21:26 | 20 | 64.16 |
| 07/03/2026 21:23 | 88 | 64.23 |
| 07/03/2026 21:19 | 100 | 64.24 |
| 07/03/2026 21:09 | 17 | 64.23 |
| 07/03/2026 20:55 | 100 | 64.36 |
| 07/03/2026 20:55 | 100 | 64.36 |
| 07/03/2026 20:55 | 100 | 64.32 |
| 07/03/2026 20:55 | 100 | 64.33 |
| 07/03/2026 20:55 | 100 | 64.33 |
| 07/03/2026 20:55 | 100 | 64.33 |
| 07/03/2026 20:55 | 100 | 64.33 |
| 07/03/2026 20:55 | 100 | 64.33 |
| 07/03/2026 20:49 | 100 | 64.21 |
| 07/03/2026 20:38 | 100 | 64.36 |
| 07/03/2026 20:38 | 100 | 64.25 |
| 07/03/2026 20:38 | 100 | 64.25 |
| 07/03/2026 20:38 | 100 | 64.26 |
| 07/03/2026 20:38 | 100 | 64.26 |
| 07/03/2026 20:37 | 75 | 64.35 |
| 07/03/2026 20:32 | 10 | 64.26 |
| 07/03/2026 20:31 | 100 | 64.40 |
| 07/03/2026 20:30 | 74 | 64.41 |
| 07/03/2026 20:22 | 100 | 64.40 |
| 07/03/2026 20:19 | 100 | 64.40 |
| 07/03/2026 20:19 | 100 | 64.40 |
| 07/03/2026 20:15 | 100 | 64.35 |
| 07/03/2026 20:13 | 100 | 64.40 |
| 07/03/2026 20:13 | 200 | 64.35 |
| 07/03/2026 20:13 | 400 | 64.35 |
| 07/03/2026 20:13 | 100 | 64.35 |
| 07/03/2026 20:13 | 100 | 64.32 |
| 07/03/2026 20:13 | 100 | 64.32 |
| 07/03/2026 20:13 | 100 | 64.32 |
| 07/03/2026 20:13 | 100 | 64.32 |
| 07/03/2026 20:13 | 100 | 64.27 |
| 07/03/2026 20:13 | 100 | 64.27 |
| 07/03/2026 20:13 | 100 | 64.27 |
| 07/03/2026 20:13 | 100 | 64.27 |
| 07/03/2026 20:13 | 100 | 64.27 |
| 07/03/2026 20:13 | 100 | 64.27 |
| 07/03/2026 20:13 | 200 | 64.27 |
| 07/03/2026 20:00 | 1 | 64.27 |
| 07/03/2026 19:51 | 8 | 64.24 |
| 07/03/2026 19:49 | 35 | 64.33 |
| 07/03/2026 19:49 | 100 | 64.24 |
| 07/03/2026 19:49 | 100 | 64.23 |
| 07/03/2026 19:49 | 200 | 64.24 |
| 07/03/2026 19:49 | 100 | 64.24 |
| 07/03/2026 19:49 | 100 | 64.24 |
| 07/03/2026 19:44 | 50 | 64.30 |
| 07/03/2026 19:43 | 75 | 64.30 |
| 07/03/2026 19:27 | 100 | 64.35 |
| 07/03/2026 19:08 | 100 | 64.23 |
| 07/03/2026 19:08 | 300 | 64.33 |
| 07/03/2026 19:08 | 100 | 64.33 |
| 07/03/2026 19:08 | 100 | 64.33 |
| 07/03/2026 19:08 | 100 | 64.33 |
| 07/03/2026 19:08 | 100 | 64.33 |
| 07/03/2026 19:07 | 100 | 64.33 |
| 07/03/2026 19:07 | 100 | 64.34 |
| 07/03/2026 19:07 | 100 | 64.29 |
| 07/03/2026 19:07 | 100 | 64.29 |
| 07/03/2026 19:07 | 400 | 64.29 |
| 07/03/2026 19:07 | 100 | 64.29 |
| 07/03/2026 19:07 | 100 | 64.25 |
| 07/03/2026 19:07 | 100 | 64.25 |
| 07/03/2026 19:07 | 100 | 64.25 |
| 07/03/2026 19:07 | 100 | 64.25 |
| 07/03/2026 19:07 | 100 | 64.28 |
| 07/03/2026 19:07 | 100 | 64.30 |
| 07/03/2026 18:52 | 100 | 64.40 |
| 07/03/2026 18:40 | 100 | 64.50 |
| 07/03/2026 18:37 | 100 | 64.31 |
| 07/03/2026 18:35 | 7 | 64.47 |
| 07/03/2026 18:04 | 200 | 64.46 |
| 07/03/2026 18:04 | 200 | 64.48 |
| 07/03/2026 18:03 | 100 | 64.34 |
| 07/03/2026 18:03 | 100 | 64.34 |
| 07/03/2026 18:03 | 100 | 64.41 |
| 07/03/2026 18:02 | 40 | 64.34 |
| 07/03/2026 18:02 | 100 | 64.37 |
| 07/03/2026 18:02 | 100 | 64.34 |
| 07/03/2026 18:02 | 100 | 64.34 |
| 07/03/2026 18:02 | 100 | 64.34 |
| 07/03/2026 17:46 | 100 | 64.30 |
| 07/03/2026 17:45 | 100 | 64.25 |
| 07/03/2026 17:45 | 100 | 64.25 |
| 07/03/2026 17:45 | 100 | 64.25 |
| 07/03/2026 17:44 | 100 | 64.205 |
| 07/03/2026 17:43 | 100 | 64.17 |
| 07/03/2026 17:43 | 100 | 64.18 |
| 07/03/2026 17:43 | 100 | 64.09 |
| 07/03/2026 17:43 | 100 | 64.15 |
| 07/03/2026 17:43 | 200 | 64.17 |
| 07/03/2026 17:43 | 100 | 64.17 |
| 07/03/2026 17:41 | 100 | 64.25 |
| 07/03/2026 17:41 | 200 | 64.25 |
| 07/03/2026 17:41 | 100 | 64.25 |
| 07/03/2026 17:41 | 100 | 64.25 |
| 07/03/2026 17:38 | 3 | 64.17 |
| 07/03/2026 17:18 | 100 | 64.16 |
| 07/03/2026 17:05 | 100 | 64.23 |
| 07/03/2026 17:05 | 100 | 64.23 |
| 07/03/2026 17:04 | 300 | 64.27 |
| 07/03/2026 17:01 | 2 | 64.15 |
| 07/03/2026 16:53 | 100 | 64.12 |
| 07/03/2026 16:53 | 100 | 64.15 |
| 07/03/2026 16:52 | 100 | 64.16 |
| 07/03/2026 16:51 | 36 | 63.97 |
| 07/03/2026 16:51 | 32 | 63.97 |
| 07/03/2026 16:51 | 200 | 64.08 |
| 07/03/2026 16:51 | 100 | 64.04 |
| 07/03/2026 16:51 | 100 | 63.98 |
| 07/03/2026 16:51 | 100 | 63.97 |
| 07/03/2026 16:51 | 100 | 63.97 |
| 07/03/2026 16:51 | 400 | 63.97 |
| 07/03/2026 16:50 | 100 | 63.96 |
| 07/03/2026 16:32 | 15 | 63.74 |
| 07/03/2026 16:32 | 100 | 63.75 |
| 07/03/2026 16:32 | 100 | 63.68 |
| 07/03/2026 16:32 | 100 | 63.68 |
| 07/03/2026 16:32 | 100 | 63.68 |
| 07/03/2026 16:32 | 100 | 63.68 |
| 07/03/2026 16:32 | 200 | 63.68 |
| 07/03/2026 16:32 | 100 | 63.68 |
| 07/03/2026 16:32 | 100 | 63.68 |
| 07/03/2026 16:32 | 100 | 63.67 |
| 07/03/2026 16:32 | 300 | 63.64 |
| 07/03/2026 16:32 | 200 | 63.64 |
| 07/03/2026 16:32 | 100 | 63.64 |
| 07/03/2026 16:31 | 400 | 63.605 |
| 07/03/2026 16:31 | 100 | 63.605 |
| 07/03/2026 16:15 | 200 | 63.61 |
| 07/03/2026 16:04 | 100 | 63.61 |
| 07/03/2026 15:46 | 100 | 63.61 |
| 07/03/2026 15:46 | 100 | 63.61 |
| 07/03/2026 15:30 | 6 | 63.27 |
| 07/03/2026 15:30 | 8 | 63.27 |
| 07/03/2026 15:30 | 1 | 63.27 |
| 07/03/2026 15:30 | 1 | 63.27 |
| 07/03/2026 15:30 | 3 | 63.27 |
| 07/03/2026 15:30 | 24 | 63.27 |
| 07/03/2026 15:30 | 100 | 63.27 |
| 07/03/2026 15:30 | 100 | 63.27 |