Cogeco Communica Rg
CCA
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/20/2026 - 15:30:02
Bid
08/20/2026 - 15:30:38
Bid
Volume 		Ask
08/20/2026 - 15:30:38
Ask
Volume
60.855
-0.025 ( -0.04% )
60.61
400
61.12
100
More information
Analysis by TheScreener
18.08.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/20/2026 15:30 100 60.855
08/20/2026 15:30 100 60.88
08/20/2026 15:30 8 60.61
08/20/2026 15:30 4 60.61
08/20/2026 15:30 17 60.61
08/20/2026 15:30 4 60.61
08/20/2026 15:30 51 60.61
08/20/2026 15:30 4 60.61
08/20/2026 15:30 22 60.61
08/20/2026 15:30 4 60.61
08/20/2026 15:30 5 60.61
08/20/2026 15:30 11 60.61
08/20/2026 15:30 40 60.61
08/20/2026 15:30 18 60.61
08/20/2026 15:30 18 60.61
08/20/2026 15:30 4 60.61
08/20/2026 15:30 15 60.61
08/20/2026 15:30 37 60.61
08/20/2026 15:30 60 60.61
08/20/2026 15:30 98 60.61
08/20/2026 15:30 40 60.61
08/20/2026 15:30 80 60.61
08/20/2026 15:30 88 60.61
08/20/2026 15:30 1 60.61
08/20/2026 15:30 2 60.61
08/20/2026 15:30 10 60.61
08/20/2026 15:30 23 60.61
08/20/2026 15:30 4 60.61
08/20/2026 15:30 40 60.61
08/20/2026 15:30 1 60.61
08/20/2026 15:30 17 60.61
08/20/2026 15:30 45 60.61
08/20/2026 15:30 1 60.61
08/20/2026 15:30 2 60.61
08/20/2026 15:30 29 60.61
08/20/2026 15:30 100 60.61
08/20/2026 15:30 100 60.61
08/20/2026 15:30 200 60.61
08/20/2026 15:30 200 60.61
08/20/2026 15:30 100 60.61
08/20/2026 15:30 100 60.61
08/20/2026 15:30 300 60.61
08/20/2026 15:30 100 60.61
08/20/2026 15:30 200 60.61
08/20/2026 15:30 100 60.61
08/20/2026 15:30 100 60.61
08/20/2026 15:30 100 60.61
08/20/2026 15:30 100 60.61
08/20/2026 15:30 100 60.61