Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:15
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
8.3000
+0.155
(
+1.90% )
|
7.1700
|
150 |
9.5050
|
6,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:29 | 597 | 8.32463 |
| 09/15/2025 17:29 | 548 | 8.3300 |
| 09/15/2025 17:29 | 369 | 8.3300 |
| 09/15/2025 17:29 | 326 | 8.3300 |
| 09/15/2025 17:29 | 459 | 8.3300 |
| 09/15/2025 17:29 | 70 | 8.3350 |
| 09/15/2025 16:48 | 791 | 8.3350 |
| 09/15/2025 17:28 | 2 | 8.3350 |
| 09/15/2025 17:28 | 1142 | 8.3400 |
| 09/15/2025 17:28 | 779 | 8.3400 |
| 09/15/2025 17:28 | 144 | 8.3400 |
| 09/15/2025 17:28 | 290 | 8.3400 |
| 09/15/2025 17:28 | 205 | 8.3400 |
| 09/15/2025 17:28 | 1068 | 8.3400 |
| 09/15/2025 17:28 | 415 | 8.3400 |
| 09/15/2025 17:28 | 857 | 8.3400 |
| 09/15/2025 17:28 | 720 | 8.3225 |
| 09/15/2025 17:28 | 740 | 8.3225 |
| 09/15/2025 17:28 | 785 | 8.3350 |
| 09/15/2025 17:28 | 508 | 8.3350 |
| 09/15/2025 17:28 | 569 | 8.3300 |
| 09/15/2025 17:28 | 797 | 8.3300 |
| 09/15/2025 17:28 | 515 | 8.3300 |
| 09/15/2025 17:28 | 429 | 8.3300 |
| 09/15/2025 17:28 | 100 | 8.3300 |
| 09/15/2025 17:28 | 81 | 8.3250 |
| 09/15/2025 17:28 | 68 | 8.3250 |
| 09/15/2025 17:28 | 2294 | 8.3250 |
| 09/15/2025 17:28 | 1538 | 8.3250 |
| 09/15/2025 17:28 | 131 | 8.3250 |
| 09/15/2025 17:28 | 0 | 8.3250 |
| 09/15/2025 17:28 | 343 | 8.3250 |
| 09/15/2025 17:28 | 530 | 8.3250 |
| 09/15/2025 17:28 | 30 | 8.3250 |
| 09/15/2025 17:28 | 592 | 8.3250 |
| 09/15/2025 17:27 | 393 | 8.3250 |
| 09/15/2025 17:27 | 1088 | 8.3250 |
| 09/15/2025 17:27 | 212 | 8.3250 |
| 09/15/2025 17:27 | 817 | 8.3250 |
| 09/15/2025 17:26 | 32 | 8.3200 |
| 09/15/2025 17:26 | 810 | 8.3200 |
| 09/15/2025 17:26 | 175 | 8.3250 |
| 09/15/2025 17:26 | 252 | 8.3200 |
| 09/15/2025 17:26 | 419 | 8.3200 |
| 09/15/2025 17:26 | 722 | 8.3200 |
| 09/15/2025 17:25 | 547 | 8.3200 |
| 09/15/2025 17:25 | 859 | 8.3200 |
| 09/15/2025 17:24 | 371 | 8.3200 |
| 09/15/2025 17:24 | 1670 | 8.3200 |
| 09/15/2025 17:24 | 818 | 8.3200 |
| 09/15/2025 17:23 | 305 | 8.3250 |
| 09/15/2025 17:23 | 611 | 8.3250 |
| 09/15/2025 17:23 | 646 | 8.3250 |
| 09/15/2025 17:23 | 853 | 8.3250 |
| 09/15/2025 17:23 | 1463 | 8.3300 |
| 09/15/2025 17:23 | 139 | 8.3300 |
| 09/15/2025 17:23 | 147 | 8.3300 |
| 09/15/2025 17:23 | 183 | 8.3300 |
| 09/15/2025 17:23 | 42 | 8.3300 |
| 09/15/2025 17:23 | 955 | 8.3300 |
| 09/15/2025 17:23 | 169 | 8.3300 |
| 09/15/2025 17:23 | 11 | 8.3300 |
| 09/15/2025 17:23 | 831 | 8.3300 |
| 09/15/2025 17:23 | 1428 | 8.3300 |
| 09/15/2025 17:23 | 426 | 8.3300 |
| 09/15/2025 17:23 | 224 | 8.3300 |
| 09/15/2025 17:23 | 87 | 8.3300 |
| 09/15/2025 17:23 | 466 | 8.3300 |
| 09/15/2025 17:23 | 322 | 8.3300 |
| 09/15/2025 17:23 | 110 | 8.3300 |
| 09/15/2025 17:23 | 309 | 8.3300 |
| 09/15/2025 17:23 | 1534 | 8.3300 |
| 09/15/2025 17:22 | 121 | 8.3275 |
| 09/15/2025 17:21 | 801 | 8.3250 |
| 09/15/2025 17:21 | 121 | 8.3250 |
| 09/15/2025 17:21 | 803 | 8.3250 |
| 09/15/2025 17:21 | 803 | 8.3250 |
| 09/15/2025 17:21 | 751 | 8.3250 |
| 09/15/2025 17:21 | 852 | 8.3250 |
| 09/15/2025 17:21 | 403 | 8.3250 |
| 09/15/2025 17:21 | 65 | 8.3250 |
| 09/15/2025 17:21 | 165 | 8.3250 |
| 09/15/2025 17:21 | 702 | 8.3200 |
| 09/15/2025 17:21 | 151 | 8.3200 |
| 09/15/2025 17:21 | 303 | 8.3200 |
| 09/15/2025 17:21 | 590 | 8.3200 |
| 09/15/2025 17:21 | 479 | 8.3200 |
| 09/15/2025 17:21 | 872 | 8.3200 |
| 09/15/2025 17:21 | 227 | 8.3200 |
| 09/15/2025 17:21 | 453 | 8.3200 |
| 09/15/2025 17:21 | 346 | 8.3200 |
| 09/15/2025 17:20 | 316 | 8.3200 |
| 09/15/2025 17:20 | 837 | 8.3200 |
| 09/15/2025 17:20 | 1298 | 8.3250 |
| 09/15/2025 17:19 | 1660 | 8.3250 |
| 09/15/2025 17:18 | 0 | 8.3300 |
| 09/15/2025 17:18 | 198 | 8.3250 |
| 09/15/2025 17:18 | 40 | 8.3250 |
| 09/15/2025 17:18 | 40 | 8.3250 |
| 09/15/2025 17:18 | 767 | 8.3250 |
| 09/15/2025 17:18 | 766 | 8.3250 |
| 09/15/2025 17:18 | 106 | 8.3250 |
| 09/15/2025 17:18 | 795 | 8.3250 |
| 09/15/2025 17:18 | 296 | 8.3250 |
| 09/15/2025 17:17 | 1045 | 8.3300 |
| 09/15/2025 17:17 | 427 | 8.3300 |
| 09/15/2025 17:17 | 2 | 8.3250 |
| 09/15/2025 17:17 | 351 | 8.3250 |
| 09/15/2025 17:17 | 950 | 8.3200 |
| 09/15/2025 17:17 | 205 | 8.3200 |
| 09/15/2025 17:17 | 412 | 8.3200 |
| 09/15/2025 17:17 | 552 | 8.3200 |
| 09/15/2025 17:17 | 28 | 8.3250 |
| 09/15/2025 17:17 | 456 | 8.3250 |
| 09/15/2025 17:16 | 638 | 8.3250 |
| 09/15/2025 17:16 | 248 | 8.3250 |
| 09/15/2025 17:16 | 186 | 8.3250 |
| 09/15/2025 17:16 | 388 | 8.3250 |
| 09/15/2025 17:15 | 553 | 8.3250 |
| 09/15/2025 17:15 | 92 | 8.3250 |
| 09/15/2025 17:14 | 517 | 8.3200 |
| 09/15/2025 17:14 | 822 | 8.3200 |
| 09/15/2025 17:14 | 364 | 8.3200 |
| 09/15/2025 17:14 | 235 | 8.3200 |
| 09/15/2025 17:14 | 915 | 8.3250 |
| 09/15/2025 17:14 | 159 | 8.3200 |
| 09/15/2025 17:14 | 233 | 8.3200 |
| 09/15/2025 17:14 | 137 | 8.3200 |
| 09/15/2025 17:14 | 56 | 8.3200 |
| 09/15/2025 17:14 | 896 | 8.3200 |
| 09/15/2025 17:14 | 395 | 8.3200 |
| 09/15/2025 17:14 | 831 | 8.3200 |
| 09/15/2025 17:13 | 6000 | 8.36359 |
| 09/15/2025 17:12 | 299 | 8.3150 |
| 09/15/2025 17:12 | 353 | 8.3150 |
| 09/15/2025 17:12 | 1375 | 8.3150 |
| 09/15/2025 17:12 | 2 | 8.3150 |
| 09/15/2025 17:12 | 14 | 8.3150 |
| 09/15/2025 17:12 | 1058 | 8.3150 |
| 09/15/2025 17:12 | 266 | 8.3150 |
| 09/15/2025 17:12 | 480 | 8.3150 |
| 09/15/2025 17:12 | 469 | 8.3150 |
| 09/15/2025 17:12 | 692 | 8.3150 |
| 09/15/2025 17:12 | 258 | 8.3150 |
| 09/15/2025 17:12 | 20 | 8.3150 |
| 09/15/2025 17:12 | 639 | 8.3200 |
| 09/15/2025 17:12 | 67 | 8.3150 |
| 09/15/2025 17:12 | 145 | 8.3150 |
| 09/15/2025 17:11 | 234 | 8.3200 |
| 09/15/2025 17:11 | 1214 | 8.3200 |
| 09/15/2025 17:09 | 169 | 8.3250 |
| 09/15/2025 17:09 | 847 | 8.3250 |
| 09/15/2025 17:09 | 496 | 8.3250 |
| 09/15/2025 17:09 | 18 | 8.3200 |
| 09/15/2025 17:09 | 560 | 8.3200 |
| 09/15/2025 17:09 | 339 | 8.3200 |
| 09/15/2025 17:09 | 546 | 8.3200 |
| 09/15/2025 17:09 | 1377 | 8.3200 |
| 09/15/2025 17:09 | 180 | 8.3200 |
| 09/15/2025 17:09 | 361 | 8.3200 |
| 09/15/2025 17:09 | 180 | 8.3200 |
| 09/15/2025 17:09 | 180 | 8.3200 |
| 09/15/2025 17:09 | 310 | 8.3200 |
| 09/15/2025 17:09 | 848 | 8.3200 |
| 09/15/2025 17:08 | 1102 | 8.3250 |
| 09/15/2025 17:08 | 245 | 8.3250 |
| 09/15/2025 17:08 | 456 | 8.3250 |
| 09/15/2025 17:08 | 310 | 8.3250 |
| 09/15/2025 17:08 | 180 | 8.3250 |
| 09/15/2025 17:08 | 435 | 8.3250 |
| 09/15/2025 17:08 | 560 | 8.3250 |
| 09/15/2025 17:08 | 1118 | 8.3250 |
| 09/15/2025 17:08 | 779 | 8.3250 |
| 09/15/2025 17:08 | 236 | 8.3250 |
| 09/15/2025 17:08 | 314 | 8.3250 |
| 09/15/2025 17:08 | 675 | 8.3250 |
| 09/15/2025 17:08 | 837 | 8.3250 |
| 09/15/2025 17:08 | 294 | 8.3200 |
| 09/15/2025 17:08 | 294 | 8.3200 |
| 09/15/2025 17:08 | 18 | 8.3200 |
| 09/15/2025 17:08 | 625 | 8.3200 |
| 09/15/2025 17:08 | 298 | 8.3200 |
| 09/15/2025 17:08 | 795 | 8.3200 |
| 09/15/2025 17:08 | 37 | 8.31857 |
| 09/15/2025 17:08 | 523 | 8.3200 |
| 09/15/2025 17:08 | 551 | 8.3200 |
| 09/15/2025 17:07 | 988 | 8.3250 |
| 09/15/2025 17:07 | 1126 | 8.3300 |
| 09/15/2025 17:07 | 487 | 8.3300 |
| 09/15/2025 17:07 | 375 | 8.3300 |
| 09/15/2025 17:07 | 490 | 8.3300 |
| 09/15/2025 17:07 | 1442 | 8.3350 |
| 09/15/2025 17:06 | 106 | 8.3350 |
| 09/15/2025 17:06 | 80 | 8.3350 |
| 09/15/2025 17:06 | 993 | 8.3350 |
| 09/15/2025 17:06 | 336 | 8.3350 |
| 09/15/2025 17:06 | 834 | 8.3400 |
| 09/15/2025 17:06 | 268 | 8.3400 |
| 09/15/2025 17:06 | 1172 | 8.3400 |
| 09/15/2025 17:06 | 190 | 8.3400 |
| 09/15/2025 17:06 | 382 | 8.3400 |
| 09/15/2025 17:06 | 942 | 8.3400 |
| 09/15/2025 17:03 | 458 | 8.3400 |
| 09/15/2025 17:03 | 273 | 8.3400 |
| 09/15/2025 17:03 | 335 | 8.3400 |
| 09/15/2025 17:03 | 82 | 8.3400 |
| 09/15/2025 17:03 | 344 | 8.3400 |
| 09/15/2025 17:03 | 431 | 8.3400 |
| 09/15/2025 17:03 | 1001 | 8.3400 |
| 09/15/2025 17:03 | 382 | 8.3400 |
| 09/15/2025 17:03 | 959 | 8.3400 |
| 09/15/2025 17:03 | 68 | 8.3400 |
| 09/15/2025 17:03 | 297 | 8.3400 |
| 09/15/2025 17:03 | 45 | 8.3350 |
| 09/15/2025 17:02 | 9 | 8.3350 |
| 09/15/2025 17:02 | 110 | 8.34449 |
| 09/15/2025 17:02 | 154 | 8.3400 |
| 09/15/2025 17:02 | 310 | 8.3400 |
| 09/15/2025 17:02 | 478 | 8.3400 |
| 09/15/2025 17:02 | 330 | 8.3400 |
| 09/15/2025 17:02 | 1250 | 8.3400 |
| 09/15/2025 17:02 | 785 | 8.3400 |
| 09/15/2025 17:02 | 1465 | 8.3450 |
| 09/15/2025 17:01 | 50 | 8.3500 |
| 09/15/2025 17:01 | 229 | 8.3450 |
| 09/15/2025 17:01 | 351 | 8.3450 |
| 09/15/2025 17:01 | 1420 | 8.3450 |
| 09/15/2025 17:01 | 313 | 8.3450 |
| 09/15/2025 17:00 | 1284 | 8.3450 |
| 09/15/2025 17:00 | 11 | 8.3450 |
| 09/15/2025 17:00 | 1 | 8.3450 |
| 09/15/2025 17:00 | 980 | 8.3450 |
| 09/15/2025 17:00 | 383 | 8.3450 |
| 09/15/2025 17:00 | 1289 | 8.3450 |
| 09/15/2025 16:59 | 312 | 8.3450 |
| 09/15/2025 16:59 | 16 | 8.3450 |
| 09/15/2025 16:59 | 135 | 8.3450 |
| 09/15/2025 16:57 | 879 | 8.3400 |
| 09/15/2025 16:57 | 213 | 8.3400 |
| 09/15/2025 16:57 | 388 | 8.3400 |
| 09/15/2025 16:57 | 468 | 8.3350 |
| 09/15/2025 16:57 | 484 | 8.3350 |
| 09/15/2025 16:57 | 753 | 8.3350 |
| 09/15/2025 16:57 | 213 | 8.3350 |
| 09/15/2025 16:57 | 113 | 8.3350 |
| 09/15/2025 16:57 | 8 | 8.3300 |
| 09/15/2025 16:57 | 318 | 8.3300 |
| 09/15/2025 16:57 | 489 | 8.3300 |
| 09/15/2025 16:57 | 322 | 8.3300 |
| 09/15/2025 16:57 | 83 | 8.3300 |
| 09/15/2025 16:57 | 507 | 8.3300 |
| 09/15/2025 16:57 | 271 | 8.3300 |
| 09/15/2025 16:57 | 129 | 8.3300 |
| 09/15/2025 16:57 | 271 | 8.3300 |
| 09/15/2025 16:57 | 343 | 8.3300 |
| 09/15/2025 16:56 | 69 | 8.3300 |
| 09/15/2025 16:56 | 46 | 8.3300 |
| 09/15/2025 16:56 | 1236 | 8.3300 |
| 09/15/2025 16:56 | 127 | 8.3300 |
| 09/15/2025 16:56 | 10 | 8.3300 |
| 09/15/2025 16:56 | 276 | 8.3300 |
| 09/15/2025 16:56 | 255 | 8.3300 |
| 09/15/2025 16:56 | 100 | 8.3352 |
| 09/15/2025 16:55 | 1 | 8.3350 |
| 09/15/2025 16:55 | 262 | 8.3350 |
| 09/15/2025 16:55 | 1 | 8.3400 |
| 09/15/2025 16:54 | 439 | 8.3350 |
| 09/15/2025 16:54 | 328 | 8.3350 |
| 09/15/2025 16:54 | 1 | 8.3350 |
| 09/15/2025 16:54 | 100 | 8.3350 |
| 09/15/2025 16:53 | 176 | 8.3400 |
| 09/15/2025 16:53 | 664 | 8.3400 |
| 09/15/2025 16:53 | 100 | 8.3400 |
| 09/15/2025 16:53 | 336 | 8.3400 |
| 09/15/2025 16:53 | 437 | 8.3400 |
| 09/15/2025 16:53 | 311 | 8.3400 |
| 09/15/2025 16:53 | 764 | 8.3400 |
| 09/15/2025 16:53 | 478 | 8.3400 |
| 09/15/2025 16:53 | 181 | 8.3350 |
| 09/15/2025 16:53 | 356 | 8.3350 |
| 09/15/2025 16:53 | 19 | 8.3350 |
| 09/15/2025 16:53 | 367 | 8.3350 |
| 09/15/2025 16:53 | 7 | 8.3350 |
| 09/15/2025 16:53 | 206 | 8.3400 |
| 09/15/2025 16:53 | 249 | 8.3400 |
| 09/15/2025 16:53 | 274 | 8.3400 |
| 09/15/2025 16:53 | 1156 | 8.3400 |
| 09/15/2025 16:53 | 530 | 8.3400 |
| 09/15/2025 16:53 | 257 | 8.3450 |
| 09/15/2025 16:53 | 105 | 8.3450 |
| 09/15/2025 16:53 | 175 | 8.3450 |
| 09/15/2025 16:53 | 1702 | 8.3450 |
| 09/15/2025 16:53 | 703 | 8.3450 |
| 09/15/2025 16:51 | 511 | 8.3450 |
| 09/15/2025 16:51 | 954 | 8.3450 |
| 09/15/2025 16:51 | 400 | 8.3450 |
| 09/15/2025 16:51 | 550 | 8.3450 |
| 09/15/2025 16:51 | 1119 | 8.3500 |
| 09/15/2025 16:51 | 840 | 8.3500 |
| 09/15/2025 16:51 | 100 | 8.3500 |
| 09/15/2025 16:51 | 216 | 8.3500 |
| 09/15/2025 16:51 | 636 | 8.3500 |
| 09/15/2025 16:51 | 757 | 8.3500 |
| 09/15/2025 16:51 | 385 | 8.3550 |
| 09/15/2025 16:51 | 287 | 8.3550 |
| 09/15/2025 16:51 | 1334 | 8.3550 |
| 09/15/2025 16:51 | 319 | 8.3550 |
| 09/15/2025 16:51 | 475 | 8.3550 |
| 09/15/2025 16:51 | 10 | 8.3550 |
| 09/15/2025 16:51 | 351 | 8.3550 |
| 09/15/2025 16:51 | 118 | 8.35696 |
| 09/15/2025 16:51 | 186 | 8.3600 |
| 09/15/2025 16:51 | 98 | 8.3600 |
| 09/15/2025 16:51 | 792 | 8.3600 |
| 09/15/2025 16:51 | 186 | 8.3600 |
| 09/15/2025 16:51 | 155 | 8.3600 |
| 09/15/2025 16:51 | 427 | 8.3600 |
| 09/15/2025 16:51 | 513 | 8.3600 |
| 09/15/2025 16:51 | 174 | 8.3600 |
| 09/15/2025 16:51 | 214 | 8.3600 |
| 09/15/2025 16:51 | 627 | 8.3600 |
| 09/15/2025 16:51 | 43 | 8.3600 |
| 09/15/2025 16:51 | 584 | 8.3600 |
| 09/15/2025 16:51 | 1538 | 8.3600 |
| 09/15/2025 16:51 | 438 | 8.3600 |
| 09/15/2025 16:51 | 185 | 8.3600 |
| 09/15/2025 16:51 | 1661 | 8.3600 |
| 09/15/2025 16:51 | 1125 | 8.3600 |
| 09/15/2025 16:51 | 874 | 8.3600 |
| 09/15/2025 16:51 | 964 | 8.3600 |
| 09/15/2025 16:51 | 466 | 8.3600 |
| 09/15/2025 16:51 | 173 | 8.3600 |
| 09/15/2025 16:51 | 721 | 8.3600 |
| 09/15/2025 16:51 | 644 | 8.3600 |
| 09/15/2025 16:51 | 335 | 8.3600 |
| 09/15/2025 16:51 | 1018 | 8.3600 |
| 09/15/2025 16:51 | 207 | 8.3600 |
| 09/15/2025 16:50 | 118 | 8.36181 |
| 09/15/2025 16:50 | 1690 | 8.3600 |
| 09/15/2025 16:50 | 1320 | 8.3600 |
| 09/15/2025 16:50 | 800 | 8.36028 |
| 09/15/2025 16:50 | 622 | 8.3600 |
| 09/15/2025 16:50 | 418 | 8.3600 |
| 09/15/2025 16:50 | 197 | 8.3600 |
| 09/15/2025 16:50 | 206 | 8.3600 |
| 09/15/2025 16:50 | 1101 | 8.3600 |
| 09/15/2025 16:50 | 98 | 8.3600 |
| 09/15/2025 16:50 | 110 | 8.3600 |
| 09/15/2025 16:50 | 1618 | 8.3600 |
| 09/15/2025 16:50 | 998 | 8.3600 |
| 09/15/2025 16:50 | 1127 | 8.3600 |
| 09/15/2025 16:50 | 1127 | 8.3600 |
| 09/15/2025 16:50 | 867 | 8.3600 |
| 09/15/2025 16:50 | 111 | 8.3600 |
| 09/15/2025 16:50 | 226 | 8.3600 |
| 09/15/2025 16:50 | 168 | 8.3600 |
| 09/15/2025 16:50 | 338 | 8.3600 |
| 09/15/2025 16:50 | 90 | 8.3600 |
| 09/15/2025 16:50 | 381 | 8.3600 |
| 09/15/2025 16:50 | 1432 | 8.3600 |
| 09/15/2025 16:50 | 257 | 8.3600 |
| 09/15/2025 16:50 | 79 | 8.3600 |
| 09/15/2025 16:50 | 472 | 8.3600 |
| 09/15/2025 16:50 | 235 | 8.3600 |
| 09/15/2025 16:50 | 317 | 8.3650 |
| 09/15/2025 16:50 | 702 | 8.3650 |
| 09/15/2025 16:50 | 252 | 8.3650 |
| 09/15/2025 16:50 | 362 | 8.3650 |
| 09/15/2025 16:50 | 1186 | 8.3650 |
| 09/15/2025 16:48 | 97 | 8.3650 |
| 09/15/2025 16:48 | 1365 | 8.3650 |
| 09/15/2025 16:47 | 285 | 8.3650 |
| 09/15/2025 16:47 | 1591 | 8.3650 |
| 09/15/2025 16:47 | 94 | 8.3650 |
| 09/15/2025 16:47 | 21 | 8.3650 |
| 09/15/2025 16:47 | 94 | 8.3650 |
| 09/15/2025 16:47 | 106 | 8.3650 |
| 09/15/2025 16:47 | 1064 | 8.3650 |
| 09/15/2025 16:47 | 1117 | 8.3650 |
| 09/15/2025 16:47 | 94 | 8.3650 |
| 09/15/2025 16:47 | 187 | 8.3650 |
| 09/15/2025 16:47 | 882 | 8.3650 |
| 09/15/2025 16:47 | 141 | 8.3650 |
| 09/15/2025 16:47 | 422 | 8.3650 |
| 09/15/2025 16:47 | 1044 | 8.3650 |
| 09/15/2025 16:47 | 614 | 8.3650 |
| 09/15/2025 16:47 | 264 | 8.3650 |
| 09/15/2025 16:47 | 257 | 8.3650 |
| 09/15/2025 16:47 | 369 | 8.3650 |
| 09/15/2025 16:47 | 761 | 8.3650 |
| 09/15/2025 16:47 | 1126 | 8.3650 |
| 09/15/2025 16:47 | 302 | 8.3650 |
| 09/15/2025 16:47 | 425 | 8.3650 |
| 09/15/2025 16:47 | 283 | 8.3650 |
| 09/15/2025 16:47 | 13 | 8.3650 |
| 09/15/2025 16:45 | 169 | 8.3600 |
| 09/15/2025 16:45 | 413 | 8.3600 |
| 09/15/2025 16:45 | 271 | 8.3600 |
| 09/15/2025 16:43 | 88 | 8.3600 |
| 09/15/2025 16:43 | 129 | 8.3600 |
| 09/15/2025 16:42 | 212 | 8.3600 |
| 09/15/2025 16:40 | 43 | 8.3600 |
| 09/15/2025 16:40 | 573 | 8.3600 |
| 09/15/2025 16:40 | 63 | 8.3600 |
| 09/15/2025 16:40 | 844 | 8.3600 |
| 09/15/2025 16:40 | 152 | 8.3600 |
| 09/15/2025 16:40 | 1000 | 8.3600 |
| 09/15/2025 16:40 | 681 | 8.3600 |
| 09/15/2025 16:40 | 1269 | 8.3600 |
| 09/15/2025 16:40 | 345 | 8.3600 |
| 09/15/2025 16:40 | 2828 | 8.3600 |
| 09/15/2025 16:40 | 157 | 8.3600 |
| 09/15/2025 16:40 | 287 | 8.3600 |
| 09/15/2025 16:40 | 29 | 8.3600 |
| 09/15/2025 16:40 | 958 | 8.3600 |
| 09/15/2025 16:40 | 90 | 8.3600 |
| 09/15/2025 16:40 | 1719 | 8.3600 |
| 09/15/2025 16:38 | 35 | 8.3700 |
| 09/15/2025 16:37 | 101 | 8.3600 |
| 09/15/2025 16:37 | 624 | 8.3600 |
| 09/15/2025 16:37 | 1474 | 8.3600 |
| 09/15/2025 16:37 | 3 | 8.3600 |
| 09/15/2025 16:37 | 495 | 8.3600 |
| 09/15/2025 16:37 | 176 | 8.3600 |
| 09/15/2025 16:37 | 168 | 8.3600 |
| 09/15/2025 16:37 | 14 | 8.3650 |
| 09/15/2025 16:37 | 802 | 8.3650 |
| 09/15/2025 16:37 | 25 | 8.3650 |
| 09/15/2025 16:36 | 108 | 8.3650 |
| 09/15/2025 16:36 | 336 | 8.3650 |
| 09/15/2025 16:36 | 213 | 8.3650 |
| 09/15/2025 16:36 | 15 | 8.3650 |
| 09/15/2025 16:36 | 292 | 8.3650 |
| 09/15/2025 16:36 | 622 | 8.3650 |
| 09/15/2025 16:36 | 763 | 8.3650 |
| 09/15/2025 16:36 | 517 | 8.3650 |
| 09/15/2025 16:36 | 201 | 8.3650 |
| 09/15/2025 16:36 | 569 | 8.3650 |
| 09/15/2025 16:36 | 590 | 8.3650 |
| 09/15/2025 16:36 | 331 | 8.3650 |
| 09/15/2025 16:36 | 2909 | 8.3650 |
| 09/15/2025 16:36 | 836 | 8.3650 |
| 09/15/2025 16:36 | 352 | 8.3650 |
| 09/15/2025 16:36 | 860 | 8.3650 |
| 09/15/2025 16:36 | 19 | 8.3650 |
| 09/15/2025 16:36 | 12 | 8.3650 |
| 09/15/2025 16:36 | 331 | 8.3650 |
| 09/15/2025 16:36 | 295 | 8.3650 |
| 09/15/2025 16:36 | 388 | 8.3650 |
| 09/15/2025 16:36 | 600 | 8.3650 |
| 09/15/2025 16:36 | 1375 | 8.3650 |
| 09/15/2025 16:35 | 20 | 8.3700 |
| 09/15/2025 16:35 | 213 | 8.3700 |
| 09/15/2025 16:35 | 611 | 8.3700 |
| 09/15/2025 16:35 | 419 | 8.3700 |
| 09/15/2025 16:35 | 940 | 8.3700 |
| 09/15/2025 16:35 | 314 | 8.3700 |
| 09/15/2025 16:35 | 29 | 8.3700 |