Large gap with delayed quotes
|
Official
07/01/2025
-
17:35:19
|
Bid
07/01/2025 -
18:30:00
|
Bid Volume |
Ask
07/01/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
9.2250
-0.125
(
-1.34% )
|
7.8000
|
100 |
9.9950
|
498 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 17:29 | 559 | 9.2700 |
| 07/01/2025 17:29 | 130 | 9.2700 |
| 07/01/2025 17:29 | 10 | 9.2750 |
| 07/01/2025 17:29 | 116 | 9.2750 |
| 07/01/2025 17:29 | 348 | 9.2750 |
| 07/01/2025 17:28 | 254 | 9.2800 |
| 07/01/2025 17:28 | 220 | 9.2800 |
| 07/01/2025 17:28 | 360 | 9.2800 |
| 07/01/2025 17:28 | 254 | 9.2800 |
| 07/01/2025 17:28 | 238 | 9.2800 |
| 07/01/2025 17:28 | 360 | 9.2800 |
| 07/01/2025 17:28 | 139 | 9.2800 |
| 07/01/2025 17:28 | 167 | 9.2800 |
| 07/01/2025 17:28 | 390 | 9.2800 |
| 07/01/2025 17:28 | 263 | 9.2800 |
| 07/01/2025 17:28 | 251 | 9.2800 |
| 07/01/2025 17:28 | 286 | 9.2800 |
| 07/01/2025 17:28 | 310 | 9.2800 |
| 07/01/2025 17:28 | 975 | 9.2800 |
| 07/01/2025 17:28 | 261 | 9.2800 |
| 07/01/2025 17:28 | 602 | 9.2800 |
| 07/01/2025 17:28 | 626 | 9.2800 |
| 07/01/2025 17:27 | 5 | 9.2850 |
| 07/01/2025 17:27 | 235 | 9.2800 |
| 07/01/2025 17:27 | 229 | 9.2800 |
| 07/01/2025 17:27 | 131 | 9.2800 |
| 07/01/2025 17:27 | 546 | 9.2800 |
| 07/01/2025 17:27 | 360 | 9.2800 |
| 07/01/2025 17:27 | 812 | 9.2800 |
| 07/01/2025 17:27 | 1195 | 9.2800 |
| 07/01/2025 17:27 | 152 | 9.2800 |
| 07/01/2025 17:27 | 208 | 9.2800 |
| 07/01/2025 17:27 | 300 | 9.2800 |
| 07/01/2025 17:27 | 812 | 9.2800 |
| 07/01/2025 17:27 | 4 | 9.2800 |
| 07/01/2025 17:27 | 300 | 9.2800 |
| 07/01/2025 17:27 | 787 | 9.2800 |
| 07/01/2025 17:27 | 21 | 9.2800 |
| 07/01/2025 17:27 | 4 | 9.2800 |
| 07/01/2025 17:27 | 812 | 9.2800 |
| 07/01/2025 17:27 | 319 | 9.2750 |
| 07/01/2025 17:27 | 919 | 9.2750 |
| 07/01/2025 17:26 | 159 | 9.2700 |
| 07/01/2025 17:26 | 964 | 9.2700 |
| 07/01/2025 17:26 | 360 | 9.2700 |
| 07/01/2025 17:26 | 989 | 9.2700 |
| 07/01/2025 17:26 | 390 | 9.2700 |
| 07/01/2025 17:26 | 360 | 9.2700 |
| 07/01/2025 17:25 | 601 | 9.2750 |
| 07/01/2025 17:25 | 180 | 9.2775 |
| 07/01/2025 17:25 | 360 | 9.2800 |
| 07/01/2025 17:25 | 222 | 9.2800 |
| 07/01/2025 17:25 | 254 | 9.2800 |
| 07/01/2025 17:25 | 324 | 9.2800 |
| 07/01/2025 17:25 | 96 | 9.2800 |
| 07/01/2025 17:25 | 80 | 9.2800 |
| 07/01/2025 17:25 | 225 | 9.2800 |
| 07/01/2025 17:25 | 374 | 9.2750 |
| 07/01/2025 17:25 | 555 | 9.2750 |
| 07/01/2025 17:25 | 248 | 9.2750 |
| 07/01/2025 17:25 | 224 | 9.2750 |
| 07/01/2025 17:25 | 227 | 9.2750 |
| 07/01/2025 17:25 | 356 | 9.2800 |
| 07/01/2025 17:25 | 298 | 9.2800 |
| 07/01/2025 17:25 | 236 | 9.2800 |
| 07/01/2025 17:25 | 261 | 9.2800 |
| 07/01/2025 17:25 | 40 | 9.2800 |
| 07/01/2025 17:25 | 236 | 9.2800 |
| 07/01/2025 17:25 | 249 | 9.2800 |
| 07/01/2025 17:24 | 1002 | 9.2750 |
| 07/01/2025 17:24 | 0 | 9.2800 |
| 07/01/2025 17:24 | 236 | 9.2750 |
| 07/01/2025 17:24 | 258 | 9.2750 |
| 07/01/2025 17:23 | 239 | 9.2750 |
| 07/01/2025 17:23 | 235 | 9.2750 |
| 07/01/2025 17:23 | 1358 | 9.2750 |
| 07/01/2025 17:23 | 253 | 9.2750 |
| 07/01/2025 17:23 | 238 | 9.2750 |
| 07/01/2025 17:23 | 360 | 9.2750 |
| 07/01/2025 17:22 | 295 | 9.2750 |
| 07/01/2025 17:22 | 36 | 9.2750 |
| 07/01/2025 17:22 | 249 | 9.2750 |
| 07/01/2025 17:22 | 142 | 9.2750 |
| 07/01/2025 17:22 | 111 | 9.2750 |
| 07/01/2025 17:22 | 435 | 9.2750 |
| 07/01/2025 17:21 | 464 | 9.2750 |
| 07/01/2025 17:20 | 78 | 9.2775 |
| 07/01/2025 17:20 | 169 | 9.2750 |
| 07/01/2025 17:20 | 589 | 9.2750 |
| 07/01/2025 17:20 | 320 | 9.2750 |
| 07/01/2025 17:20 | 0 | 9.2750 |
| 07/01/2025 17:19 | 1364 | 9.2800 |
| 07/01/2025 17:19 | 40 | 9.2800 |
| 07/01/2025 17:19 | 0 | 9.2900 |
| 07/01/2025 17:19 | 495 | 9.28701 |
| 07/01/2025 17:18 | 1 | 9.2850 |
| 07/01/2025 17:18 | 975 | 9.2850 |
| 07/01/2025 17:18 | 260 | 9.2850 |
| 07/01/2025 17:18 | 256 | 9.2850 |
| 07/01/2025 17:18 | 1034 | 9.2850 |
| 07/01/2025 17:18 | 18 | 9.2850 |
| 07/01/2025 17:18 | 373 | 9.2850 |
| 07/01/2025 17:17 | 313 | 9.2900 |
| 07/01/2025 17:17 | 579 | 9.2900 |
| 07/01/2025 17:16 | 257 | 9.2900 |
| 07/01/2025 17:16 | 925 | 9.2900 |
| 07/01/2025 17:16 | 253 | 9.2900 |
| 07/01/2025 17:16 | 193 | 9.2900 |
| 07/01/2025 17:16 | 135 | 9.2900 |
| 07/01/2025 17:16 | 265 | 9.2900 |
| 07/01/2025 17:16 | 160 | 9.2900 |
| 07/01/2025 17:16 | 231 | 9.2900 |
| 07/01/2025 17:16 | 267 | 9.2900 |
| 07/01/2025 17:16 | 550 | 9.2900 |
| 07/01/2025 17:16 | 360 | 9.2900 |
| 07/01/2025 17:16 | 244 | 9.2900 |
| 07/01/2025 17:16 | 306 | 9.2900 |
| 07/01/2025 17:16 | 62 | 9.2850 |
| 07/01/2025 17:16 | 298 | 9.2850 |
| 07/01/2025 17:16 | 881 | 9.2850 |
| 07/01/2025 17:16 | 56 | 9.2850 |
| 07/01/2025 17:16 | 56 | 9.2850 |
| 07/01/2025 17:16 | 569 | 9.2850 |
| 07/01/2025 17:16 | 718 | 9.2850 |
| 07/01/2025 17:16 | 412 | 9.2850 |
| 07/01/2025 17:16 | 29 | 9.2850 |
| 07/01/2025 17:16 | 248 | 9.2850 |
| 07/01/2025 17:16 | 570 | 9.2850 |
| 07/01/2025 17:16 | 593 | 9.2850 |
| 07/01/2025 17:15 | 467 | 9.2850 |
| 07/01/2025 17:13 | 150 | 9.2875 |
| 07/01/2025 17:11 | 9849 | 9.2800 |
| 07/01/2025 17:11 | 41 | 9.2850 |
| 07/01/2025 17:11 | 1 | 9.2850 |
| 07/01/2025 17:10 | 185 | 9.2850 |
| 07/01/2025 17:10 | 79 | 9.2850 |
| 07/01/2025 17:10 | 831 | 9.2850 |
| 07/01/2025 17:10 | 252 | 9.2850 |
| 07/01/2025 17:10 | 219 | 9.2850 |
| 07/01/2025 17:10 | 674 | 9.2800 |
| 07/01/2025 17:10 | 286 | 9.2800 |
| 07/01/2025 17:08 | 1157 | 9.2800 |
| 07/01/2025 17:08 | 343 | 9.2800 |
| 07/01/2025 17:08 | 884 | 9.2800 |
| 07/01/2025 17:08 | 21 | 9.2800 |
| 07/01/2025 17:08 | 6 | 9.2800 |
| 07/01/2025 17:08 | 13 | 9.2800 |
| 07/01/2025 17:08 | 15 | 9.2800 |
| 07/01/2025 17:06 | 107 | 9.27999 |
| 07/01/2025 17:06 | 0 | 9.2750 |
| 07/01/2025 17:04 | 1009 | 9.2800 |
| 07/01/2025 17:03 | 899 | 9.2800 |
| 07/01/2025 17:03 | 100 | 9.2800 |
| 07/01/2025 17:03 | 252 | 9.2800 |
| 07/01/2025 17:03 | 297 | 9.2800 |
| 07/01/2025 17:03 | 6 | 9.2800 |
| 07/01/2025 17:03 | 2 | 9.2800 |
| 07/01/2025 17:03 | 55 | 9.2800 |
| 07/01/2025 17:02 | 1018 | 9.2850 |
| 07/01/2025 17:00 | 620 | 9.2850 |
| 07/01/2025 17:00 | 229 | 9.2850 |
| 07/01/2025 17:00 | 346 | 9.2850 |
| 07/01/2025 17:00 | 236 | 9.2850 |
| 07/01/2025 17:00 | 543 | 9.2850 |
| 07/01/2025 17:00 | 245 | 9.2850 |
| 07/01/2025 17:00 | 247 | 9.2850 |
| 07/01/2025 17:00 | 698 | 9.2800 |
| 07/01/2025 17:00 | 100 | 9.2800 |
| 07/01/2025 17:00 | 255 | 9.2800 |
| 07/01/2025 17:00 | 507 | 9.2800 |
| 07/01/2025 17:00 | 97 | 9.2800 |
| 07/01/2025 16:59 | 265 | 9.2850 |
| 07/01/2025 16:59 | 543 | 9.2850 |
| 07/01/2025 16:59 | 263 | 9.2850 |
| 07/01/2025 16:59 | 54 | 9.2850 |
| 07/01/2025 16:58 | 348 | 9.2850 |
| 07/01/2025 16:58 | 100 | 9.2850 |
| 07/01/2025 16:58 | 243 | 9.2850 |
| 07/01/2025 16:58 | 226 | 9.2850 |
| 07/01/2025 16:58 | 219 | 9.2850 |
| 07/01/2025 16:58 | 288 | 9.2850 |
| 07/01/2025 16:58 | 482 | 9.2850 |
| 07/01/2025 16:58 | 21 | 9.2850 |
| 07/01/2025 16:58 | 544 | 9.2850 |
| 07/01/2025 16:58 | 349 | 9.2850 |
| 07/01/2025 16:58 | 260 | 9.2900 |
| 07/01/2025 16:58 | 237 | 9.2900 |
| 07/01/2025 16:58 | 40 | 9.2900 |
| 07/01/2025 16:58 | 807 | 9.2900 |
| 07/01/2025 16:55 | 0 | 9.2950 |
| 07/01/2025 16:54 | 804 | 9.2900 |
| 07/01/2025 16:52 | 157 | 9.2900 |
| 07/01/2025 16:51 | 602 | 9.2900 |
| 07/01/2025 16:50 | 307 | 9.2900 |
| 07/01/2025 16:50 | 529 | 9.2900 |
| 07/01/2025 16:50 | 85 | 9.2950 |
| 07/01/2025 16:50 | 1093 | 9.2950 |
| 07/01/2025 16:50 | 115 | 9.3000 |
| 07/01/2025 16:50 | 245 | 9.3000 |
| 07/01/2025 16:50 | 253 | 9.3000 |
| 07/01/2025 16:50 | 40 | 9.3000 |
| 07/01/2025 16:49 | 353 | 9.2950 |
| 07/01/2025 16:49 | 220 | 9.2900 |
| 07/01/2025 16:49 | 1100 | 9.2900 |
| 07/01/2025 16:49 | 10 | 9.2950 |
| 07/01/2025 16:49 | 239 | 9.2950 |
| 07/01/2025 16:49 | 166 | 9.2950 |
| 07/01/2025 16:49 | 242 | 9.2950 |
| 07/01/2025 16:49 | 219 | 9.2950 |
| 07/01/2025 16:49 | 260 | 9.2950 |
| 07/01/2025 16:48 | 414 | 9.2950 |
| 07/01/2025 16:48 | 544 | 9.2950 |
| 07/01/2025 16:48 | 595 | 9.2950 |
| 07/01/2025 16:48 | 522 | 9.2950 |
| 07/01/2025 16:48 | 330 | 9.2950 |
| 07/01/2025 16:46 | 469 | 9.2900 |
| 07/01/2025 16:46 | 0 | 9.2900 |
| 07/01/2025 16:46 | 3 | 9.2850 |
| 07/01/2025 16:46 | 220 | 9.2900 |
| 07/01/2025 16:46 | 530 | 9.2900 |
| 07/01/2025 16:46 | 691 | 9.2900 |
| 07/01/2025 16:46 | 241 | 9.2900 |
| 07/01/2025 16:46 | 7 | 9.2950 |
| 07/01/2025 16:46 | 250 | 9.2950 |
| 07/01/2025 16:46 | 525 | 9.2950 |
| 07/01/2025 16:46 | 352 | 9.2950 |
| 07/01/2025 16:45 | 255 | 9.2950 |
| 07/01/2025 16:45 | 221 | 9.2950 |
| 07/01/2025 16:45 | 665 | 9.2950 |
| 07/01/2025 16:45 | 1500 | 9.3000 |
| 07/01/2025 16:45 | 51 | 9.3000 |
| 07/01/2025 16:45 | 513 | 9.3000 |
| 07/01/2025 16:45 | 260 | 9.3000 |
| 07/01/2025 16:45 | 225 | 9.3000 |
| 07/01/2025 16:45 | 259 | 9.3000 |
| 07/01/2025 16:45 | 144 | 9.3000 |
| 07/01/2025 16:45 | 583 | 9.3000 |
| 07/01/2025 16:45 | 260 | 9.3000 |
| 07/01/2025 16:45 | 564 | 9.3000 |
| 07/01/2025 16:45 | 480 | 9.3050 |
| 07/01/2025 16:41 | 3 | 9.3000 |
| 07/01/2025 16:41 | 970 | 9.3050 |
| 07/01/2025 16:41 | 2 | 9.3050 |
| 07/01/2025 16:40 | 43 | 9.3050 |
| 07/01/2025 16:40 | 40 | 9.3050 |
| 07/01/2025 16:39 | 118 | 9.3050 |
| 07/01/2025 16:39 | 389 | 9.3050 |
| 07/01/2025 16:38 | 23 | 9.3050 |
| 07/01/2025 16:38 | 553 | 9.3050 |
| 07/01/2025 16:38 | 307 | 9.3050 |
| 07/01/2025 16:38 | 937 | 9.3050 |
| 07/01/2025 16:38 | 120 | 9.3050 |
| 07/01/2025 16:38 | 227 | 9.3100 |
| 07/01/2025 16:38 | 261 | 9.3100 |
| 07/01/2025 16:38 | 531 | 9.3100 |
| 07/01/2025 16:38 | 154 | 9.3100 |
| 07/01/2025 16:38 | 410 | 9.3100 |
| 07/01/2025 16:38 | 129 | 9.3100 |
| 07/01/2025 16:38 | 11 | 9.3100 |
| 07/01/2025 16:38 | 706 | 9.3100 |
| 07/01/2025 16:35 | 130 | 9.31239 |