Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:16:26
|
Bid
01/20/2026 -
14:16:31
|
Bid Volume |
Ask
01/20/2026 -
14:16:31
|
Ask Volume |
|---|---|---|---|---|
|
11.4925
-0.2075
(
-1.77% )
|
11.4900
|
10,058 |
11.5000
|
2,303 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 13:17 | 900 | 11.5000 |
| 01/20/2026 14:15 | 313 | 11.5000 |
| 01/20/2026 14:15 | 368 | 11.5100 |
| 01/20/2026 14:15 | 623 | 11.5000 |
| 01/20/2026 14:15 | 2260 | 11.5000 |
| 01/20/2026 14:15 | 248 | 11.5000 |
| 01/20/2026 14:15 | 535 | 11.5000 |
| 01/20/2026 14:15 | 93 | 11.5000 |
| 01/20/2026 14:15 | 619 | 11.5000 |
| 01/20/2026 14:15 | 2123 | 11.5000 |
| 01/20/2026 14:15 | 79 | 11.5100 |
| 01/20/2026 14:15 | 72 | 11.5100 |
| 01/20/2026 14:15 | 72 | 11.5100 |
| 01/20/2026 14:14 | 391 | 11.5000 |
| 01/20/2026 14:13 | 71 | 11.5100 |
| 01/20/2026 14:12 | 77 | 11.5100 |
| 01/20/2026 14:12 | 363 | 11.5100 |
| 01/20/2026 14:12 | 1100 | 11.5000 |
| 01/20/2026 14:11 | 75 | 11.5000 |
| 01/20/2026 14:11 | 69 | 11.5000 |
| 01/20/2026 14:11 | 79 | 11.5000 |
| 01/20/2026 14:10 | 68 | 11.5000 |
| 01/20/2026 14:10 | 333 | 11.5000 |
| 01/20/2026 14:10 | 448 | 11.5000 |
| 01/20/2026 14:10 | 560 | 11.5000 |
| 01/20/2026 14:10 | 171 | 11.5000 |
| 01/20/2026 14:10 | 3 | 11.5000 |
| 01/20/2026 14:09 | 217 | 11.4925 |
| 01/20/2026 14:09 | 78 | 11.5000 |
| 01/20/2026 14:09 | 73 | 11.5000 |
| 01/20/2026 14:09 | 1 | 11.5000 |
| 01/20/2026 14:09 | 0 | 11.4900 |
| 01/20/2026 14:08 | 323 | 11.5000 |
| 01/20/2026 14:07 | 363 | 11.5000 |
| 01/20/2026 14:07 | 5 | 11.5000 |
| 01/20/2026 14:07 | 127 | 11.4900 |
| 01/20/2026 14:07 | 80 | 11.5100 |
| 01/20/2026 14:06 | 77 | 11.5100 |
| 01/20/2026 14:06 | 276 | 11.4900 |
| 01/20/2026 14:06 | 312 | 11.4900 |
| 01/20/2026 14:06 | 250 | 11.4900 |
| 01/20/2026 14:06 | 162 | 11.4900 |
| 01/20/2026 14:05 | 0 | 11.4900 |
| 01/20/2026 14:05 | 872 | 11.4940 |
| 01/20/2026 14:05 | 69 | 11.5100 |
| 01/20/2026 14:04 | 68 | 11.5100 |
| 01/20/2026 14:03 | 5884 | 11.4900 |
| 01/20/2026 14:03 | 5884 | 11.4900 |
| 01/20/2026 14:03 | 75 | 11.5100 |
| 01/20/2026 14:03 | 800 | 11.49552 |
| 01/20/2026 14:03 | 309 | 11.5000 |
| 01/20/2026 14:03 | 66 | 11.5000 |
| 01/20/2026 14:03 | 2000 | 11.49542 |
| 01/20/2026 14:02 | 75 | 11.5000 |
| 01/20/2026 14:02 | 72 | 11.5000 |
| 01/20/2026 14:01 | 71 | 11.5000 |
| 01/20/2026 14:01 | 65 | 11.5000 |
| 01/20/2026 14:01 | 0 | 11.5100 |
| 01/20/2026 14:01 | 70 | 11.5000 |
| 01/20/2026 14:00 | 110 | 11.5000 |
| 01/20/2026 14:00 | 1 | 11.5000 |
| 01/20/2026 14:00 | 68 | 11.5000 |
| 01/20/2026 14:00 | 1 | 11.5000 |
| 01/20/2026 13:59 | 0 | 11.5000 |
| 01/20/2026 13:59 | 1 | 11.4993 |
| 01/20/2026 13:59 | 72 | 11.5000 |
| 01/20/2026 13:59 | 701 | 11.5000 |
| 01/20/2026 13:58 | 73 | 11.5100 |
| 01/20/2026 13:58 | 79 | 11.5100 |
| 01/20/2026 13:58 | 7000 | 11.49502 |
| 01/20/2026 13:57 | 6800 | 11.4900 |
| 01/20/2026 13:57 | 6800 | 11.4900 |
| 01/20/2026 13:57 | 84 | 11.5000 |
| 01/20/2026 13:57 | 512 | 11.5000 |
| 01/20/2026 13:57 | 23 | 11.5000 |
| 01/20/2026 13:57 | 286 | 11.5000 |
| 01/20/2026 13:57 | 347 | 11.5000 |
| 01/20/2026 13:57 | 80 | 11.5100 |
| 01/20/2026 13:56 | 35 | 11.5000 |
| 01/20/2026 13:55 | 75 | 11.5100 |
| 01/20/2026 13:55 | 1000 | 11.5100 |
| 01/20/2026 13:55 | 0 | 11.5100 |
| 01/20/2026 13:55 | 80 | 11.5100 |
| 01/20/2026 13:54 | 7 | 11.5000 |
| 01/20/2026 13:54 | 836 | 11.5000 |
| 01/20/2026 13:54 | 416 | 11.5000 |
| 01/20/2026 13:54 | 413 | 11.5000 |
| 01/20/2026 13:54 | 75 | 11.5100 |
| 01/20/2026 13:54 | 1166 | 11.50553 |
| 01/20/2026 13:54 | 1582 | 11.5000 |
| 01/20/2026 13:54 | 1300 | 11.5000 |
| 01/20/2026 13:54 | 182 | 11.5000 |
| 01/20/2026 13:54 | 1400 | 11.5000 |
| 01/20/2026 13:53 | 73 | 11.5000 |
| 01/20/2026 13:53 | 87 | 11.4940 |
| 01/20/2026 13:53 | 70 | 11.5000 |
| 01/20/2026 13:52 | 100 | 11.49435 |
| 01/20/2026 13:52 | 1300 | 11.4950 |
| 01/20/2026 13:52 | 1300 | 11.4950 |
| 01/20/2026 13:52 | 0 | 11.4900 |
| 01/20/2026 13:52 | 75 | 11.5000 |
| 01/20/2026 13:51 | 79 | 11.5000 |
| 01/20/2026 13:51 | 1028 | 11.5000 |
| 01/20/2026 13:51 | 68 | 11.5000 |
| 01/20/2026 13:51 | 160 | 11.5000 |
| 01/20/2026 13:50 | 1 | 11.4900 |
| 01/20/2026 13:50 | 72 | 11.5000 |
| 01/20/2026 13:50 | 1242 | 11.5000 |
| 01/20/2026 13:50 | 746 | 11.5000 |
| 01/20/2026 13:50 | 512 | 11.5000 |
| 01/20/2026 13:50 | 114 | 11.5000 |
| 01/20/2026 13:50 | 277 | 11.5000 |
| 01/20/2026 13:50 | 496 | 11.5000 |
| 01/20/2026 13:50 | 590 | 11.5000 |
| 01/20/2026 13:50 | 282 | 11.5000 |
| 01/20/2026 13:49 | 110 | 11.5050 |
| 01/20/2026 13:49 | 80 | 11.5100 |
| 01/20/2026 13:49 | 3751 | 11.5000 |
| 01/20/2026 13:49 | 3751 | 11.5000 |
| 01/20/2026 13:49 | 5444 | 11.5000 |
| 01/20/2026 13:49 | 5444 | 11.5000 |
| 01/20/2026 13:49 | 314 | 11.5000 |
| 01/20/2026 13:49 | 1020 | 11.5000 |
| 01/20/2026 13:49 | 4000 | 11.5000 |
| 01/20/2026 13:49 | 2 | 11.5000 |
| 01/20/2026 13:49 | 108 | 11.5000 |
| 01/20/2026 13:49 | 78 | 11.5000 |
| 01/20/2026 13:47 | 70 | 11.5000 |
| 01/20/2026 13:47 | 77 | 11.5000 |
| 01/20/2026 13:47 | 73 | 11.5000 |
| 01/20/2026 13:46 | 467 | 11.5000 |
| 01/20/2026 13:45 | 77 | 11.5000 |
| 01/20/2026 13:45 | 71 | 11.5000 |
| 01/20/2026 13:45 | 0 | 11.4900 |
| 01/20/2026 13:45 | 39 | 11.5000 |
| 01/20/2026 13:43 | 166 | 11.4900 |
| 01/20/2026 13:43 | 75 | 11.5000 |
| 01/20/2026 13:43 | 69 | 11.5000 |
| 01/20/2026 13:43 | 77 | 11.5000 |
| 01/20/2026 13:42 | 72 | 11.5000 |
| 01/20/2026 13:41 | 74 | 11.5000 |
| 01/20/2026 13:41 | 72 | 11.5000 |
| 01/20/2026 13:40 | 355 | 11.49221 |
| 01/20/2026 13:40 | 1 | 11.5000 |
| 01/20/2026 13:40 | 204 | 11.5000 |
| 01/20/2026 13:40 | 187 | 11.5000 |
| 01/20/2026 13:40 | 81 | 11.5000 |
| 01/20/2026 13:39 | 68 | 11.5000 |
| 01/20/2026 13:39 | 136 | 11.49326 |
| 01/20/2026 13:39 | 70 | 11.5000 |
| 01/20/2026 13:39 | 4 | 11.4900 |
| 01/20/2026 13:37 | 71 | 11.5000 |
| 01/20/2026 13:37 | 3893 | 11.49533 |
| 01/20/2026 13:37 | 60 | 11.4925 |
| 01/20/2026 13:37 | 71 | 11.5000 |
| 01/20/2026 13:36 | 3893 | 11.49534 |
| 01/20/2026 13:35 | 28 | 11.5000 |
| 01/20/2026 13:35 | 78 | 11.4900 |
| 01/20/2026 13:35 | 115 | 11.4900 |
| 01/20/2026 13:35 | 1300 | 11.4900 |
| 01/20/2026 13:35 | 782 | 11.4900 |
| 01/20/2026 13:35 | 36 | 11.4900 |
| 01/20/2026 13:35 | 368 | 11.4900 |
| 01/20/2026 13:35 | 1000 | 11.4900 |
| 01/20/2026 13:35 | 1819 | 11.4800 |
| 01/20/2026 13:35 | 969 | 11.4800 |
| 01/20/2026 13:35 | 69 | 11.4900 |
| 01/20/2026 13:35 | 70 | 11.4900 |
| 01/20/2026 13:35 | 8 | 11.4800 |
| 01/20/2026 13:35 | 75 | 11.4900 |
| 01/20/2026 13:34 | 593 | 11.4850 |
| 01/20/2026 13:34 | 593 | 11.4850 |
| 01/20/2026 13:33 | 74 | 11.4900 |
| 01/20/2026 13:33 | 4 | 11.4800 |
| 01/20/2026 13:33 | 70 | 11.4900 |
| 01/20/2026 13:32 | 77 | 11.4900 |
| 01/20/2026 13:32 | 273 | 11.4850 |
| 01/20/2026 13:32 | 153 | 11.4800 |
| 01/20/2026 13:32 | 800 | 11.4800 |
| 01/20/2026 13:32 | 625 | 11.4800 |
| 01/20/2026 13:32 | 277 | 11.4800 |
| 01/20/2026 13:32 | 277 | 11.4800 |
| 01/20/2026 13:32 | 4868 | 11.4800 |
| 01/20/2026 13:32 | 424 | 11.4800 |
| 01/20/2026 13:32 | 424 | 11.4800 |
| 01/20/2026 13:32 | 333 | 11.4800 |
| 01/20/2026 13:32 | 333 | 11.4800 |
| 01/20/2026 13:32 | 3189 | 11.4800 |
| 01/20/2026 13:32 | 3189 | 11.4800 |
| 01/20/2026 13:32 | 96 | 11.4900 |
| 01/20/2026 13:32 | 1552 | 11.4850 |
| 01/20/2026 13:32 | 1254 | 11.4800 |
| 01/20/2026 13:32 | 33 | 11.4800 |
| 01/20/2026 13:32 | 1901 | 11.4800 |
| 01/20/2026 13:32 | 800 | 11.4800 |
| 01/20/2026 13:32 | 378 | 11.4800 |
| 01/20/2026 13:32 | 1934 | 11.4800 |
| 01/20/2026 13:32 | 2856 | 11.4800 |
| 01/20/2026 13:32 | 5841 | 11.4800 |
| 01/20/2026 13:32 | 1491 | 11.4800 |
| 01/20/2026 13:32 | 42 | 11.4800 |
| 01/20/2026 13:32 | 1933 | 11.4800 |
| 01/20/2026 13:32 | 159 | 11.4800 |
| 01/20/2026 13:32 | 467 | 11.4800 |
| 01/20/2026 13:32 | 240 | 11.4800 |
| 01/20/2026 13:32 | 637 | 11.4800 |
| 01/20/2026 13:32 | 800 | 11.4800 |
| 01/20/2026 13:32 | 1157 | 11.4800 |
| 01/20/2026 13:32 | 6873 | 11.4800 |
| 01/20/2026 13:31 | 80 | 11.4900 |
| 01/20/2026 13:31 | 79 | 11.4900 |
| 01/20/2026 13:30 | 75 | 11.4900 |
| 01/20/2026 13:30 | 391 | 11.4900 |
| 01/20/2026 13:30 | 160 | 11.4900 |
| 01/20/2026 13:29 | 350 | 11.48749 |
| 01/20/2026 13:29 | 75 | 11.4900 |
| 01/20/2026 13:29 | 2489 | 11.4800 |
| 01/20/2026 13:29 | 6 | 11.48139 |
| 01/20/2026 13:28 | 700 | 11.49039 |
| 01/20/2026 13:28 | 74 | 11.5000 |
| 01/20/2026 13:28 | 552 | 11.4900 |
| 01/20/2026 13:28 | 1 | 11.5000 |
| 01/20/2026 13:28 | 71 | 11.5000 |
| 01/20/2026 13:27 | 79 | 11.5000 |
| 01/20/2026 13:27 | 148 | 11.49039 |
| 01/20/2026 13:27 | 272 | 11.4900 |
| 01/20/2026 13:26 | 50 | 11.49038 |
| 01/20/2026 13:26 | 79 | 11.5000 |
| 01/20/2026 13:25 | 628 | 11.4854 |
| 01/20/2026 13:25 | 75 | 11.5000 |
| 01/20/2026 13:24 | 317 | 11.4800 |
| 01/20/2026 13:24 | 317 | 11.4800 |
| 01/20/2026 13:24 | 69 | 11.5000 |
| 01/20/2026 13:24 | 80 | 11.5000 |
| 01/20/2026 13:24 | 0 | 11.4800 |
| 01/20/2026 13:24 | 548 | 11.4900 |
| 01/20/2026 13:23 | 512 | 11.4900 |
| 01/20/2026 13:23 | 797 | 11.4900 |
| 01/20/2026 13:23 | 28 | 11.4900 |
| 01/20/2026 13:23 | 1198 | 11.4900 |
| 01/20/2026 13:23 | 593 | 11.4900 |
| 01/20/2026 13:23 | 1750 | 11.4900 |
| 01/20/2026 13:23 | 1093 | 11.4900 |
| 01/20/2026 13:23 | 1337 | 11.4900 |
| 01/20/2026 13:23 | 74 | 11.5000 |
| 01/20/2026 13:23 | 144 | 11.4900 |
| 01/20/2026 13:23 | 1 | 11.4900 |
| 01/20/2026 13:23 | 24 | 11.4900 |
| 01/20/2026 13:23 | 78 | 11.4900 |
| 01/20/2026 13:23 | 149 | 11.4900 |
| 01/20/2026 13:23 | 76 | 11.4900 |
| 01/20/2026 13:23 | 1724 | 11.4900 |
| 01/20/2026 13:23 | 500 | 11.4900 |
| 01/20/2026 13:23 | 47 | 11.4900 |
| 01/20/2026 13:23 | 98 | 11.4900 |
| 01/20/2026 13:23 | 23 | 11.4900 |
| 01/20/2026 13:23 | 163 | 11.4900 |
| 01/20/2026 13:23 | 2986 | 11.4900 |
| 01/20/2026 13:23 | 2399 | 11.4900 |
| 01/20/2026 13:23 | 2601 | 11.4900 |
| 01/20/2026 13:23 | 80 | 11.5000 |
| 01/20/2026 13:23 | 123 | 11.4925 |
| 01/20/2026 13:23 | 73 | 11.5000 |
| 01/20/2026 13:23 | 38 | 11.5000 |
| 01/20/2026 13:21 | 75 | 11.5000 |
| 01/20/2026 13:21 | 70 | 11.5000 |
| 01/20/2026 13:21 | 79 | 11.5000 |
| 01/20/2026 13:20 | 100 | 11.5000 |
| 01/20/2026 13:20 | 100 | 11.5000 |
| 01/20/2026 13:20 | 78 | 11.5000 |
| 01/20/2026 13:20 | 43 | 11.4975 |
| 01/20/2026 13:19 | 4129 | 11.4900 |
| 01/20/2026 13:19 | 78 | 11.5100 |
| 01/20/2026 13:18 | 3000 | 11.50156 |
| 01/20/2026 13:18 | 68 | 11.5100 |
| 01/20/2026 13:18 | 70 | 11.5100 |
| 01/20/2026 13:17 | 6 | 11.5100 |
| 01/20/2026 13:17 | 78 | 11.5100 |
| 01/20/2026 13:16 | 211 | 11.5000 |
| 01/20/2026 13:16 | 466 | 11.5000 |
| 01/20/2026 13:16 | 211 | 11.5000 |
| 01/20/2026 13:16 | 215 | 11.5000 |
| 01/20/2026 13:16 | 745 | 11.5000 |
| 01/20/2026 13:16 | 1621 | 11.5000 |
| 01/20/2026 13:16 | 1030 | 11.5000 |
| 01/20/2026 13:16 | 156 | 11.5000 |
| 01/20/2026 13:16 | 328 | 11.5000 |
| 01/20/2026 13:16 | 107 | 11.5000 |
| 01/20/2026 13:16 | 77 | 11.5000 |
| 01/20/2026 13:16 | 100 | 11.4952 |