Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:15
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
12.9300
+0.055
(
+0.43% )
|
12.9000
|
50,000 |
13.0000
|
5,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:35 | 812 | 12.9300 |
| 07/24/2026 17:35 | 330 | 12.9300 |
| 07/24/2026 17:35 | 119 | 12.9300 |
| 07/24/2026 17:35 | 812 | 12.9300 |
| 07/24/2026 17:35 | 30899 | 12.9300 |
| 07/24/2026 17:35 | 162 | 12.9300 |
| 07/24/2026 17:35 | 425 | 12.9300 |
| 07/24/2026 17:35 | 6765 | 12.9300 |
| 07/24/2026 17:35 | 1179 | 12.9300 |
| 07/24/2026 17:35 | 4025 | 12.9300 |
| 07/24/2026 17:35 | 724 | 12.9300 |
| 07/24/2026 17:35 | 901 | 12.9300 |
| 07/24/2026 17:35 | 2567 | 12.9300 |
| 07/24/2026 17:35 | 8020 | 12.9300 |
| 07/24/2026 17:35 | 1016 | 12.9300 |
| 07/24/2026 17:35 | 1914 | 12.9300 |
| 07/24/2026 17:35 | 123 | 12.9300 |
| 07/24/2026 17:35 | 363 | 12.9300 |
| 07/24/2026 17:35 | 526 | 12.9300 |
| 07/24/2026 17:35 | 53 | 12.9300 |
| 07/24/2026 17:35 | 9222 | 12.9300 |
| 07/24/2026 17:35 | 25 | 12.9300 |
| 07/24/2026 17:35 | 480 | 12.9300 |
| 07/24/2026 17:35 | 1688 | 12.9300 |
| 07/24/2026 17:35 | 59 | 12.9300 |
| 07/24/2026 17:35 | 6 | 12.9300 |
| 07/24/2026 17:35 | 812 | 12.9300 |
| 07/24/2026 17:35 | 294 | 12.9300 |
| 07/24/2026 17:35 | 242 | 12.9300 |
| 07/24/2026 17:35 | 283 | 12.9300 |
| 07/24/2026 17:35 | 529 | 12.9300 |
| 07/24/2026 17:35 | 90 | 12.9300 |
| 07/24/2026 17:35 | 101 | 12.9300 |
| 07/24/2026 17:35 | 452 | 12.9300 |
| 07/24/2026 17:35 | 71 | 12.9300 |
| 07/24/2026 17:35 | 6216 | 12.9300 |
| 07/24/2026 17:35 | 2790 | 12.9300 |
| 07/24/2026 17:35 | 2181 | 12.9300 |
| 07/24/2026 17:35 | 3149 | 12.9300 |
| 07/24/2026 17:35 | 3282 | 12.9300 |
| 07/24/2026 17:35 | 624 | 12.9300 |
| 07/24/2026 17:35 | 876 | 12.9300 |
| 07/24/2026 17:35 | 10045 | 12.9300 |
| 07/24/2026 17:35 | 14931 | 12.9300 |
| 07/24/2026 17:35 | 643 | 12.9300 |
| 07/24/2026 17:35 | 2211 | 12.9300 |
| 07/24/2026 17:35 | 5920 | 12.9300 |
| 07/24/2026 17:35 | 3356 | 12.9300 |
| 07/24/2026 17:35 | 3909 | 12.9300 |
| 07/24/2026 17:35 | 5390 | 12.9300 |
| 07/24/2026 17:35 | 2641 | 12.9300 |
| 07/24/2026 17:35 | 442 | 12.9300 |
| 07/24/2026 17:35 | 895 | 12.9300 |
| 07/24/2026 17:35 | 897 | 12.9300 |
| 07/24/2026 17:35 | 2428 | 12.9300 |
| 07/24/2026 17:35 | 28 | 12.9300 |
| 07/24/2026 17:35 | 20 | 12.9300 |
| 07/24/2026 17:35 | 559 | 12.9300 |
| 07/24/2026 17:35 | 2428 | 12.9300 |
| 07/24/2026 17:35 | 2428 | 12.9300 |
| 07/24/2026 17:35 | 9 | 12.9300 |
| 07/24/2026 17:35 | 146 | 12.9300 |
| 07/24/2026 17:35 | 98 | 12.9300 |
| 07/24/2026 17:35 | 244 | 12.9300 |
| 07/24/2026 17:35 | 6891 | 12.9300 |
| 07/24/2026 17:35 | 244 | 12.9300 |
| 07/24/2026 17:35 | 244 | 12.9300 |
| 07/24/2026 17:35 | 244 | 12.9300 |
| 07/24/2026 17:35 | 1018 | 12.9300 |
| 07/24/2026 17:35 | 356 | 12.9300 |
| 07/24/2026 17:35 | 751 | 12.9300 |
| 07/24/2026 17:35 | 85 | 12.9300 |
| 07/24/2026 17:35 | 576 | 12.9300 |
| 07/24/2026 17:35 | 50 | 12.9300 |
| 07/24/2026 17:35 | 1 | 12.9300 |
| 07/24/2026 17:35 | 219 | 12.9300 |
| 07/24/2026 17:35 | 384 | 12.9300 |
| 07/24/2026 17:35 | 1912 | 12.9300 |
| 07/24/2026 17:35 | 142 | 12.9300 |
| 07/24/2026 17:35 | 165 | 12.9300 |
| 07/24/2026 17:35 | 2469 | 12.9300 |
| 07/24/2026 17:35 | 70 | 12.9300 |
| 07/24/2026 17:35 | 587 | 12.9300 |
| 07/24/2026 17:35 | 50 | 12.9300 |
| 07/24/2026 17:35 | 154 | 12.9300 |
| 07/24/2026 17:35 | 528 | 12.9300 |
| 07/24/2026 17:35 | 519 | 12.9300 |
| 07/24/2026 17:35 | 788 | 12.9300 |
| 07/24/2026 17:35 | 11016 | 12.9300 |
| 07/24/2026 17:35 | 170 | 12.9300 |
| 07/24/2026 17:35 | 455 | 12.9300 |
| 07/24/2026 17:35 | 398 | 12.9300 |
| 07/24/2026 17:35 | 1644 | 12.9300 |
| 07/24/2026 17:35 | 272 | 12.9300 |
| 07/24/2026 17:35 | 776 | 12.9300 |
| 07/24/2026 17:35 | 957 | 12.9300 |
| 07/24/2026 17:35 | 243 | 12.9300 |
| 07/24/2026 17:35 | 1101 | 12.9300 |
| 07/24/2026 17:35 | 107 | 12.9300 |
| 07/24/2026 17:35 | 280 | 12.9300 |
| 07/24/2026 17:35 | 1782 | 12.9300 |
| 07/24/2026 17:35 | 8427 | 12.9300 |
| 07/24/2026 17:35 | 389 | 12.9300 |
| 07/24/2026 17:35 | 73 | 12.9300 |
| 07/24/2026 17:35 | 4 | 12.9300 |
| 07/24/2026 17:35 | 21 | 12.9300 |
| 07/24/2026 17:35 | 14 | 12.9300 |
| 07/24/2026 17:35 | 6749 | 12.9300 |
| 07/24/2026 17:35 | 104 | 12.9300 |
| 07/24/2026 17:35 | 2269 | 12.9300 |
| 07/24/2026 17:35 | 1 | 12.9300 |
| 07/24/2026 17:35 | 1626 | 12.9300 |
| 07/24/2026 17:35 | 163 | 12.9300 |
| 07/24/2026 17:35 | 292 | 12.9300 |
| 07/24/2026 17:35 | 3920 | 12.9300 |
| 07/24/2026 17:35 | 1 | 12.9300 |
| 07/24/2026 17:35 | 19 | 12.9300 |
| 07/24/2026 17:35 | 106 | 12.9300 |
| 07/24/2026 17:35 | 131 | 12.9300 |
| 07/24/2026 17:35 | 32 | 12.9300 |
| 07/24/2026 17:35 | 222 | 12.9300 |
| 07/24/2026 17:35 | 671 | 12.9300 |
| 07/24/2026 17:35 | 2920 | 12.9300 |
| 07/24/2026 17:35 | 1709 | 12.9300 |
| 07/24/2026 17:35 | 3606 | 12.9300 |
| 07/24/2026 17:35 | 10 | 12.9300 |
| 07/24/2026 17:35 | 4986 | 12.9300 |
| 07/24/2026 17:35 | 68 | 12.9300 |
| 07/24/2026 17:35 | 33 | 12.9300 |
| 07/24/2026 17:35 | 5012 | 12.9300 |
| 07/24/2026 17:35 | 331 | 12.9300 |
| 07/24/2026 17:35 | 6 | 12.9300 |
| 07/24/2026 17:35 | 160 | 12.9300 |
| 07/24/2026 17:35 | 650 | 12.9300 |
| 07/24/2026 17:35 | 3113 | 12.9300 |
| 07/24/2026 17:35 | 1072 | 12.9300 |
| 07/24/2026 17:35 | 720 | 12.9300 |
| 07/24/2026 17:35 | 155 | 12.9300 |
| 07/24/2026 17:35 | 289 | 12.9300 |
| 07/24/2026 17:29 | 566 | 12.9250 |
| 07/24/2026 17:29 | 5850 | 12.9250 |
| 07/24/2026 17:29 | 50000 | 12.9300 |
| 07/24/2026 17:29 | 5251 | 12.9250 |
| 07/24/2026 17:28 | 100000 | 12.9300 |
| 07/24/2026 17:27 | 0.154 | 12.9200 |
| 07/24/2026 17:27 | 0.154 | 12.9200 |
| 07/24/2026 17:26 | 0.1471 | 12.9200 |
| 07/24/2026 17:26 | 1265 | 12.9300 |
| 07/24/2026 17:26 | 86 | 12.9300 |
| 07/24/2026 17:26 | 2800 | 12.9300 |
| 07/24/2026 17:26 | 420 | 12.9250 |
| 07/24/2026 17:26 | 66 | 12.9250 |
| 07/24/2026 17:26 | 1402 | 12.9250 |
| 07/24/2026 17:26 | 439 | 12.9250 |
| 07/24/2026 17:26 | 18 | 12.9250 |
| 07/24/2026 17:26 | 828 | 12.9250 |
| 07/24/2026 17:26 | 283 | 12.9250 |
| 07/24/2026 17:26 | 3122 | 12.9250 |
| 07/24/2026 17:26 | 1359 | 12.9250 |
| 07/24/2026 17:26 | 1435 | 12.9250 |
| 07/24/2026 17:26 | 2512 | 12.9250 |
| 07/24/2026 17:26 | 1365 | 12.9300 |
| 07/24/2026 17:26 | 4000 | 12.9300 |
| 07/24/2026 17:25 | 7332 | 12.9300 |
| 07/24/2026 17:25 | 1184 | 12.9300 |
| 07/24/2026 17:25 | 316 | 12.9300 |
| 07/24/2026 17:25 | 100 | 12.9300 |
| 07/24/2026 17:25 | 5383 | 12.9300 |
| 07/24/2026 17:25 | 6575 | 12.9300 |
| 07/24/2026 17:24 | 2365 | 12.9250 |
| 07/24/2026 17:24 | 18 | 12.9250 |
| 07/24/2026 17:24 | 1820 | 12.9250 |
| 07/24/2026 17:24 | 1435 | 12.9250 |
| 07/24/2026 17:24 | 1519 | 12.9250 |
| 07/24/2026 17:24 | 1783 | 12.9250 |
| 07/24/2026 17:22 | 430 | 12.9250 |
| 07/24/2026 17:22 | 3539 | 12.9300 |
| 07/24/2026 17:22 | 1322 | 12.9250 |
| 07/24/2026 17:22 | 1206 | 12.9250 |
| 07/24/2026 17:22 | 1435 | 12.9250 |
| 07/24/2026 17:22 | 6117 | 12.9250 |
| 07/24/2026 17:22 | 214 | 12.9250 |
| 07/24/2026 17:22 | 1424 | 12.9250 |
| 07/24/2026 17:22 | 846 | 12.9250 |
| 07/24/2026 17:22 | 7357 | 12.9250 |
| 07/24/2026 17:22 | 100 | 12.9250 |
| 07/24/2026 17:22 | 776 | 12.9200 |
| 07/24/2026 17:22 | 453 | 12.9200 |
| 07/24/2026 17:22 | 283 | 12.9200 |
| 07/24/2026 17:22 | 677 | 12.9200 |
| 07/24/2026 17:22 | 60400 | 12.9200 |
| 07/24/2026 17:22 | 2921 | 12.9200 |
| 07/24/2026 17:20 | 2798 | 12.9150 |
| 07/24/2026 17:20 | 283 | 12.9150 |
| 07/24/2026 17:20 | 2997 | 12.9150 |
| 07/24/2026 17:20 | 1144 | 12.9150 |
| 07/24/2026 17:18 | 0.0774 | 12.9150 |
| 07/24/2026 17:17 | 1350 | 12.9200 |
| 07/24/2026 17:17 | 1348 | 12.9200 |
| 07/24/2026 17:17 | 283 | 12.9200 |
| 07/24/2026 17:17 | 432 | 12.9200 |
| 07/24/2026 17:17 | 846 | 12.9200 |
| 07/24/2026 17:17 | 107 | 12.9200 |
| 07/24/2026 17:17 | 53 | 12.9200 |
| 07/24/2026 17:17 | 1314 | 12.9200 |
| 07/24/2026 17:17 | 4501 | 12.9200 |
| 07/24/2026 17:17 | 6712 | 12.9200 |
| 07/24/2026 17:17 | 3041 | 12.9200 |
| 07/24/2026 17:16 | 2.6509 | 12.9200 |
| 07/24/2026 17:16 | 1369 | 12.9200 |
| 07/24/2026 17:16 | 4847 | 12.9200 |
| 07/24/2026 17:16 | 581 | 12.9200 |
| 07/24/2026 17:15 | 245 | 12.9150 |
| 07/24/2026 17:15 | 26 | 12.9150 |
| 07/24/2026 17:15 | 55 | 12.9150 |
| 07/24/2026 17:15 | 109 | 12.9150 |
| 07/24/2026 17:13 | 1.9154 | 12.9100 |
| 07/24/2026 17:13 | 263 | 12.9150 |
| 07/24/2026 17:13 | 795 | 12.9150 |
| 07/24/2026 17:13 | 187 | 12.9150 |
| 07/24/2026 17:13 | 1771 | 12.9150 |
| 07/24/2026 17:13 | 1592 | 12.9150 |
| 07/24/2026 17:13 | 1456 | 12.9150 |
| 07/24/2026 17:13 | 283 | 12.9150 |
| 07/24/2026 17:13 | 100 | 12.9150 |
| 07/24/2026 17:13 | 1524 | 12.9150 |
| 07/24/2026 17:12 | 564 | 12.9100 |
| 07/24/2026 17:12 | 70 | 12.9100 |
| 07/24/2026 17:12 | 30 | 12.9100 |
| 07/24/2026 17:12 | 100 | 12.9100 |
| 07/24/2026 17:10 | 0.1247 | 12.9100 |
| 07/24/2026 17:10 | 0.1139 | 12.9100 |
| 07/24/2026 17:10 | 0.1774 | 12.9100 |
| 07/24/2026 17:10 | 0.079 | 12.9100 |
| 07/24/2026 17:10 | 0.5662 | 12.9100 |
| 07/24/2026 17:10 | 0.1712 | 12.9100 |
| 07/24/2026 17:10 | 0.0782 | 12.9100 |
| 07/24/2026 17:10 | 0.0782 | 12.9100 |
| 07/24/2026 17:10 | 0.117 | 12.9100 |
| 07/24/2026 17:10 | 0.0798 | 12.9100 |
| 07/24/2026 17:10 | 0.1007 | 12.9100 |
| 07/24/2026 17:09 | 0.1851 | 12.9100 |
| 07/24/2026 17:09 | 0.0837 | 12.9100 |
| 07/24/2026 17:09 | 0.1015 | 12.9100 |
| 07/24/2026 17:09 | 0.4981 | 12.9100 |
| 07/24/2026 17:07 | 1 | 12.9100 |
| 07/24/2026 17:07 | 36 | 12.9100 |
| 07/24/2026 17:07 | 101 | 12.9100 |
| 07/24/2026 17:07 | 427 | 12.9100 |
| 07/24/2026 17:07 | 822 | 12.9100 |
| 07/24/2026 17:07 | 329 | 12.9100 |
| 07/24/2026 17:07 | 1199 | 12.9100 |
| 07/24/2026 17:07 | 3072 | 12.9100 |
| 07/24/2026 17:07 | 1301 | 12.9100 |
| 07/24/2026 17:07 | 151 | 12.9100 |
| 07/24/2026 17:07 | 391 | 12.9100 |
| 07/24/2026 17:07 | 754 | 12.9100 |
| 07/24/2026 17:07 | 419 | 12.9100 |
| 07/24/2026 17:07 | 884 | 12.9100 |
| 07/24/2026 17:07 | 108 | 12.9100 |
| 07/24/2026 17:07 | 1445 | 12.9100 |
| 07/24/2026 17:07 | 4506 | 12.9100 |
| 07/24/2026 17:07 | 105 | 12.9100 |
| 07/24/2026 17:07 | 4200 | 12.9100 |
| 07/24/2026 17:07 | 1441 | 12.9100 |
| 07/24/2026 17:07 | 707 | 12.9100 |
| 07/24/2026 17:05 | 582 | 12.9150 |
| 07/24/2026 17:04 | 1580 | 12.9150 |
| 07/24/2026 17:04 | 1445 | 12.9100 |
| 07/24/2026 17:04 | 1499 | 12.9100 |
| 07/24/2026 17:02 | 800 | 12.9050 |
| 07/24/2026 17:00 | 900 | 12.9100 |
| 07/24/2026 17:00 | 148 | 12.9100 |
| 07/24/2026 17:00 | 1318 | 12.9100 |
| 07/24/2026 17:00 | 2152 | 12.9100 |
| 07/24/2026 17:00 | 1535 | 12.9100 |
| 07/24/2026 17:00 | 283 | 12.9100 |
| 07/24/2026 17:00 | 100 | 12.9100 |
| 07/24/2026 17:00 | 1513 | 12.9100 |
| 07/24/2026 17:00 | 725 | 12.9150 |
| 07/24/2026 17:00 | 447 | 12.9150 |
| 07/24/2026 17:00 | 100 | 12.9150 |
| 07/24/2026 17:00 | 727 | 12.9150 |
| 07/24/2026 17:00 | 116 | 12.9150 |
| 07/24/2026 17:00 | 206 | 12.9150 |
| 07/24/2026 17:00 | 283 | 12.9150 |
| 07/24/2026 17:00 | 1812 | 12.9100 |
| 07/24/2026 17:00 | 419 | 12.9100 |
| 07/24/2026 17:00 | 283 | 12.9100 |
| 07/24/2026 17:00 | 2152 | 12.9100 |
| 07/24/2026 17:00 | 3350 | 12.9100 |
| 07/24/2026 17:00 | 1501 | 12.9100 |
| 07/24/2026 17:00 | 3295 | 12.9100 |
| 07/24/2026 16:59 | 1284 | 12.9150 |
| 07/24/2026 16:59 | 816 | 12.9150 |
| 07/24/2026 16:59 | 133 | 12.9150 |
| 07/24/2026 16:59 | 150 | 12.9150 |
| 07/24/2026 16:59 | 582 | 12.9150 |
| 07/24/2026 16:59 | 0.2137 | 12.9150 |
| 07/24/2026 16:58 | 391 | 12.9150 |
| 07/24/2026 16:58 | 1534 | 12.9150 |
| 07/24/2026 16:58 | 16 | 12.9150 |
| 07/24/2026 16:58 | 998 | 12.9200 |
| 07/24/2026 16:58 | 1509 | 12.9150 |
| 07/24/2026 16:58 | 3048 | 12.9150 |
| 07/24/2026 16:58 | 283 | 12.9150 |
| 07/24/2026 16:58 | 407 | 12.9150 |
| 07/24/2026 16:58 | 714 | 12.9100 |
| 07/24/2026 16:58 | 2991 | 12.9100 |
| 07/24/2026 16:58 | 1515 | 12.9100 |
| 07/24/2026 16:58 | 6600 | 12.9100 |
| 07/24/2026 16:58 | 3821 | 12.9150 |
| 07/24/2026 16:58 | 874 | 12.9200 |
| 07/24/2026 16:58 | 50 | 12.9200 |
| 07/24/2026 16:57 | 4790 | 12.9150 |
| 07/24/2026 16:57 | 612 | 12.9150 |
| 07/24/2026 16:57 | 400 | 12.91696 |
| 07/24/2026 16:57 | 1446 | 12.9150 |
| 07/24/2026 16:57 | 1442 | 12.9150 |
| 07/24/2026 16:56 | 1 | 12.9100 |
| 07/24/2026 16:56 | 283 | 12.9100 |
| 07/24/2026 16:56 | 100 | 12.9100 |
| 07/24/2026 16:56 | 4155 | 12.9100 |
| 07/24/2026 16:56 | 367 | 12.9100 |
| 07/24/2026 16:56 | 957 | 12.9100 |
| 07/24/2026 16:56 | 374 | 12.9100 |
| 07/24/2026 16:56 | 418 | 12.9100 |
| 07/24/2026 16:56 | 636 | 12.9100 |
| 07/24/2026 16:56 | 283 | 12.9100 |
| 07/24/2026 16:56 | 2991 | 12.9100 |
| 07/24/2026 16:56 | 1485 | 12.9100 |
| 07/24/2026 16:56 | 338 | 12.9050 |
| 07/24/2026 16:56 | 0.203 | 12.9050 |
| 07/24/2026 16:56 | 918 | 12.9050 |
| 07/24/2026 16:56 | 25 | 12.9050 |
| 07/24/2026 16:56 | 316 | 12.9050 |
| 07/24/2026 16:56 | 15 | 12.9050 |
| 07/24/2026 16:56 | 317 | 12.9050 |
| 07/24/2026 16:56 | 30 | 12.9050 |
| 07/24/2026 16:56 | 284 | 12.9050 |
| 07/24/2026 16:56 | 100 | 12.9050 |
| 07/24/2026 16:56 | 283 | 12.9050 |
| 07/24/2026 16:56 | 7389 | 12.9050 |
| 07/24/2026 16:56 | 3710 | 12.9050 |
| 07/24/2026 16:56 | 1263 | 12.9050 |
| 07/24/2026 16:55 | 0.1898 | 12.9050 |
| 07/24/2026 16:55 | 0.0829 | 12.9050 |
| 07/24/2026 16:55 | 0.1069 | 12.9050 |
| 07/24/2026 16:55 | 0.0767 | 12.9050 |
| 07/24/2026 16:55 | 0.1147 | 12.9050 |
| 07/24/2026 16:55 | 0.079 | 12.9050 |
| 07/24/2026 16:55 | 0.2472 | 12.9050 |
| 07/24/2026 16:55 | 0.1565 | 12.9050 |
| 07/24/2026 16:55 | 0.0953 | 12.9050 |
| 07/24/2026 16:55 | 0.0938 | 12.9050 |
| 07/24/2026 16:55 | 0.2425 | 12.9050 |
| 07/24/2026 16:55 | 0.5207 | 12.9050 |
| 07/24/2026 16:55 | 0.1217 | 12.9050 |
| 07/24/2026 16:55 | 0.0837 | 12.9050 |
| 07/24/2026 16:55 | 0.0945 | 12.9050 |
| 07/24/2026 16:55 | 0.0798 | 12.9050 |
| 07/24/2026 16:55 | 0.0845 | 12.9050 |
| 07/24/2026 16:55 | 0.272 | 12.9050 |
| 07/24/2026 16:55 | 0.1162 | 12.9050 |
| 07/24/2026 16:55 | 0.0806 | 12.9050 |
| 07/24/2026 16:55 | 0.1038 | 12.9050 |
| 07/24/2026 16:55 | 190 | 12.9050 |
| 07/24/2026 16:53 | 1839 | 12.9000 |
| 07/24/2026 16:53 | 1662 | 12.9027 |
| 07/24/2026 16:52 | 7 | 12.9050 |
| 07/24/2026 16:48 | 0.0373 | 12.9000 |
| 07/24/2026 16:48 | 115 | 12.9000 |
| 07/24/2026 16:45 | 435 | 12.9000 |
| 07/24/2026 16:44 | 115 | 12.9000 |
| 07/24/2026 16:43 | 5000 | 12.9000 |
| 07/24/2026 16:42 | 0.3098 | 12.9000 |
| 07/24/2026 16:42 | 1831 | 12.9050 |
| 07/24/2026 16:42 | 735 | 12.9050 |
| 07/24/2026 16:41 | 1696 | 12.9050 |
| 07/24/2026 16:41 | 0.0777 | 12.9000 |
| 07/24/2026 16:41 | 434 | 12.9050 |
| 07/24/2026 16:40 | 1500 | 12.9000 |
| 07/24/2026 16:40 | 109 | 12.9000 |
| 07/24/2026 16:40 | 561 | 12.9000 |
| 07/24/2026 16:40 | 1002 | 12.9000 |
| 07/24/2026 16:40 | 81 | 12.9000 |
| 07/24/2026 16:40 | 2778 | 12.9000 |
| 07/24/2026 16:39 | 0.4915 | 12.9000 |
| 07/24/2026 16:38 | 20 | 12.9000 |
| 07/24/2026 16:36 | 491 | 12.8975 |
| 07/24/2026 16:36 | 435 | 12.9000 |
| 07/24/2026 16:36 | 2936 | 12.9000 |
| 07/24/2026 16:36 | 1093 | 12.9000 |
| 07/24/2026 16:36 | 722 | 12.9000 |
| 07/24/2026 16:36 | 452 | 12.9000 |
| 07/24/2026 16:36 | 941 | 12.9000 |
| 07/24/2026 16:36 | 3197 | 12.9000 |
| 07/24/2026 16:36 | 3674 | 12.8950 |
| 07/24/2026 16:36 | 30 | 12.8950 |
| 07/24/2026 16:36 | 8880 | 12.8950 |
| 07/24/2026 16:36 | 119 | 12.8950 |
| 07/24/2026 16:36 | 4460 | 12.8950 |
| 07/24/2026 16:34 | 0.0946 | 12.8950 |
| 07/24/2026 16:33 | 466 | 12.8950 |
| 07/24/2026 16:33 | 2099 | 12.8950 |
| 07/24/2026 16:33 | 2870 | 12.8950 |
| 07/24/2026 16:33 | 397 | 12.8950 |
| 07/24/2026 16:33 | 5000 | 12.8950 |
| 07/24/2026 16:33 | 4460 | 12.8950 |
| 07/24/2026 16:33 | 283 | 12.8950 |
| 07/24/2026 16:33 | 1507 | 12.8950 |
| 07/24/2026 16:33 | 1247 | 12.9000 |
| 07/24/2026 16:33 | 723 | 12.8950 |
| 07/24/2026 16:33 | 585 | 12.8950 |
| 07/24/2026 16:33 | 1991 | 12.8950 |
| 07/24/2026 16:33 | 283 | 12.8950 |
| 07/24/2026 16:33 | 1418 | 12.8950 |
| 07/24/2026 16:33 | 151 | 12.8950 |
| 07/24/2026 16:33 | 283 | 12.8950 |
| 07/24/2026 16:33 | 2398 | 12.9000 |
| 07/24/2026 16:33 | 3448 | 12.8950 |
| 07/24/2026 16:33 | 1552 | 12.8950 |
| 07/24/2026 16:33 | 1021 | 12.8950 |
| 07/24/2026 16:33 | 48 | 12.8950 |
| 07/24/2026 16:33 | 1431 | 12.8950 |
| 07/24/2026 16:32 | 104 | 12.8950 |
| 07/24/2026 16:32 | 1765 | 12.8950 |
| 07/24/2026 16:32 | 410 | 12.8950 |
| 07/24/2026 16:32 | 283 | 12.8950 |
| 07/24/2026 16:32 | 8442 | 12.8950 |
| 07/24/2026 16:32 | 1554 | 12.8950 |
| 07/24/2026 16:32 | 4460 | 12.8950 |
| 07/24/2026 16:32 | 245 | 12.9000 |
| 07/24/2026 16:32 | 156 | 12.9000 |
| 07/24/2026 16:32 | 139 | 12.9000 |
| 07/24/2026 16:32 | 103 | 12.9000 |
| 07/24/2026 16:32 | 1788 | 12.9000 |
| 07/24/2026 16:32 | 315 | 12.9000 |
| 07/24/2026 16:32 | 110 | 12.9000 |
| 07/24/2026 16:32 | 949 | 12.9000 |
| 07/24/2026 16:32 | 186 | 12.9000 |
| 07/24/2026 16:32 | 1746 | 12.9000 |
| 07/24/2026 16:32 | 391 | 12.9000 |
| 07/24/2026 16:32 | 8134 | 12.9000 |
| 07/24/2026 16:32 | 283 | 12.9000 |
| 07/24/2026 16:32 | 1375 | 12.9000 |
| 07/24/2026 16:32 | 3020 | 12.9000 |
| 07/24/2026 16:32 | 0.0767 | 12.9050 |
| 07/24/2026 16:32 | 461 | 12.9050 |
| 07/24/2026 16:32 | 100 | 12.90125 |
| 07/24/2026 16:32 | 1485 | 12.9050 |
| 07/24/2026 16:32 | 0.0767 | 12.9100 |
| 07/24/2026 16:31 | 283 | 12.9050 |
| 07/24/2026 16:31 | 2670 | 12.9050 |
| 07/24/2026 16:31 | 59 | 12.9050 |
| 07/24/2026 16:31 | 124 | 12.9050 |
| 07/24/2026 16:31 | 400 | 12.9050 |
| 07/24/2026 16:31 | 331 | 12.9050 |
| 07/24/2026 16:31 | 419 | 12.9050 |
| 07/24/2026 16:31 | 2854 | 12.9050 |
| 07/24/2026 16:31 | 1540 | 12.9050 |
| 07/24/2026 16:31 | 1746 | 12.9050 |
| 07/24/2026 16:31 | 1557 | 12.9050 |
| 07/24/2026 16:31 | 1405 | 12.9050 |
| 07/24/2026 16:31 | 283 | 12.9050 |
| 07/24/2026 16:31 | 3710 | 12.9050 |
| 07/24/2026 16:31 | 5894 | 12.9050 |
| 07/24/2026 16:31 | 4737 | 12.9050 |
| 07/24/2026 16:31 | 0.0767 | 12.9100 |
| 07/24/2026 16:31 | 5265 | 12.9100 |
| 07/24/2026 16:31 | 2773 | 12.9150 |
| 07/24/2026 16:31 | 283 | 12.9150 |
| 07/24/2026 16:31 | 935 | 12.9150 |
| 07/24/2026 16:31 | 399 | 12.9150 |
| 07/24/2026 16:31 | 337 | 12.9100 |
| 07/24/2026 16:31 | 1391 | 12.9100 |
| 07/24/2026 16:31 | 392 | 12.9100 |
| 07/24/2026 16:31 | 669 | 12.9100 |
| 07/24/2026 16:31 | 897 | 12.9100 |
| 07/24/2026 16:31 | 1391 | 12.9050 |
| 07/24/2026 16:31 | 7389 | 12.9050 |
| 07/24/2026 16:31 | 1556 | 12.9050 |
| 07/24/2026 16:31 | 3710 | 12.9050 |
| 07/24/2026 16:31 | 283 | 12.9050 |
| 07/24/2026 16:31 | 1572 | 12.9050 |
| 07/24/2026 16:31 | 0.093 | 12.9050 |
| 07/24/2026 16:31 | 0.0821 | 12.9050 |
| 07/24/2026 16:31 | 0.1546 | 12.9000 |
| 07/24/2026 16:31 | 5 | 12.9000 |
| 07/24/2026 16:31 | 1060 | 12.9000 |
| 07/24/2026 16:31 | 1480 | 12.9000 |
| 07/24/2026 16:31 | 128 | 12.9000 |
| 07/24/2026 16:31 | 100 | 12.9000 |
| 07/24/2026 16:31 | 1049 | 12.9000 |
| 07/24/2026 16:31 | 1329 | 12.9000 |
| 07/24/2026 16:31 | 0.0767 | 12.9000 |
| 07/24/2026 16:31 | 0.0798 | 12.9000 |
| 07/24/2026 16:31 | 4085 | 12.9000 |
| 07/24/2026 16:31 | 108 | 12.9000 |
| 07/24/2026 16:31 | 8134 | 12.9000 |
| 07/24/2026 16:31 | 1461 | 12.9000 |
| 07/24/2026 16:31 | 4 | 12.9000 |
| 07/24/2026 16:31 | 172 | 12.9000 |
| 07/24/2026 16:31 | 2606 | 12.9000 |
| 07/24/2026 16:31 | 938 | 12.9000 |
| 07/24/2026 16:31 | 1571 | 12.9000 |
| 07/24/2026 16:31 | 652 | 12.9000 |
| 07/24/2026 16:31 | 1480 | 12.9000 |
| 07/24/2026 16:31 | 1558 | 12.8950 |
| 07/24/2026 16:31 | 12287 | 12.8950 |
| 07/24/2026 16:31 | 2845 | 12.8950 |
| 07/24/2026 16:31 | 1024 | 12.8950 |
| 07/24/2026 16:31 | 711 | 12.8950 |
| 07/24/2026 16:31 | 1571 | 12.8950 |
| 07/24/2026 16:31 | 1616 | 12.8950 |
| 07/24/2026 16:31 | 0.067 | 12.8900 |
| 07/24/2026 16:31 | 51.75 | 12.8900 |
| 07/24/2026 16:31 | 228 | 12.8900 |
| 07/24/2026 16:31 | 100 | 12.8900 |
| 07/24/2026 16:31 | 114 | 12.8900 |
| 07/24/2026 16:31 | 100 | 12.8900 |
| 07/24/2026 16:31 | 1379 | 12.8900 |
| 07/24/2026 16:31 | 31050 | 12.8900 |
| 07/24/2026 16:31 | 27787 | 12.8900 |
| 07/24/2026 16:31 | 28002 | 12.8900 |
| 07/24/2026 16:31 | 400000 | 12.8900 |
| 07/24/2026 16:28 | 0.277 | 12.8900 |
| 07/24/2026 16:28 | 0.1164 | 12.8900 |
| 07/24/2026 16:27 | 0.0807 | 12.8900 |
| 07/24/2026 16:26 | 0.1753 | 12.8900 |
| 07/24/2026 16:19 | 426 | 12.8850 |
| 07/24/2026 16:19 | 109 | 12.8850 |
| 07/24/2026 16:19 | 106 | 12.8850 |
| 07/24/2026 16:19 | 1244 | 12.8850 |
| 07/24/2026 16:17 | 820 | 12.88525 |
| 07/24/2026 16:17 | 1674 | 12.88513 |
| 07/24/2026 16:16 | 0.3088 | 12.8900 |
| 07/24/2026 16:14 | 5 | 12.8900 |
| 07/24/2026 16:10 | 1459 | 12.8850 |
| 07/24/2026 16:02 | 215 | 12.8900 |
| 07/24/2026 16:02 | 2762 | 12.8900 |
| 07/24/2026 16:00 | 795 | 12.8850 |
| 07/24/2026 15:59 | 0.2327 | 12.8900 |
| 07/24/2026 15:44 | 0.2965 | 12.8850 |
| 07/24/2026 15:40 | 0.834 | 12.8900 |
| 07/24/2026 15:35 | 831 | 12.8900 |
| 07/24/2026 15:35 | 539 | 12.8850 |
| 07/24/2026 15:33 | 753 | 12.8850 |
| 07/24/2026 15:32 | 613 | 12.8850 |
| 07/24/2026 15:31 | 1157 | 12.8850 |
| 07/24/2026 15:31 | 1071 | 12.8850 |
| 07/24/2026 15:31 | 99 | 12.8850 |
| 07/24/2026 15:31 | 2762 | 12.8850 |
| 07/24/2026 15:31 | 1427 | 12.8900 |
| 07/24/2026 15:30 | 7926 | 12.8900 |
| 07/24/2026 15:30 | 1600 | 12.8850 |
| 07/24/2026 15:30 | 100 | 12.8850 |
| 07/24/2026 15:30 | 147 | 12.8850 |
| 07/24/2026 15:30 | 1351 | 12.8850 |
| 07/24/2026 15:30 | 200 | 12.8850 |
| 07/24/2026 15:30 | 200 | 12.8850 |
| 07/24/2026 15:30 | 5020 | 12.8850 |
| 07/24/2026 15:30 | 6459 | 12.8850 |
| 07/24/2026 15:30 | 4066 | 12.8850 |
| 07/24/2026 15:30 | 8 | 12.8850 |
| 07/24/2026 15:30 | 11164 | 12.8850 |
| 07/24/2026 15:30 | 2914 | 12.8850 |
| 07/24/2026 15:23 | 0.0776 | 12.8800 |
| 07/24/2026 15:23 | 0.8116 | 12.8800 |
| 07/24/2026 15:00 | 358 | 12.8800 |
| 07/24/2026 15:00 | 7.0303 | 12.8800 |
| 07/24/2026 14:50 | 857 | 12.8850 |
| 07/24/2026 14:50 | 5000 | 12.88013 |
| 07/24/2026 14:31 | 94 | 12.8800 |
| 07/24/2026 14:17 | 462 | 12.8800 |
| 07/24/2026 14:10 | 0.0768 | 12.8850 |
| 07/24/2026 14:08 | 1 | 12.8800 |
| 07/24/2026 14:07 | 64 | 12.8850 |
| 07/24/2026 13:53 | 1 | 12.8850 |
| 07/24/2026 13:49 | 231 | 12.88224 |
| 07/24/2026 13:30 | 497 | 12.8800 |
| 07/24/2026 13:30 | 369 | 12.8800 |
| 07/24/2026 13:28 | 1 | 12.8800 |
| 07/24/2026 13:27 | 498 | 12.8800 |
| 07/24/2026 13:27 | 552 | 12.8800 |
| 07/24/2026 13:15 | 0.2313 | 12.8850 |
| 07/24/2026 13:14 | 1 | 12.8850 |
| 07/24/2026 13:12 | 1504 | 12.8850 |
| 07/24/2026 13:11 | 4542 | 12.8850 |
| 07/24/2026 13:11 | 464 | 12.8850 |
| 07/24/2026 13:11 | 11479 | 12.8850 |
| 07/24/2026 12:59 | 4134 | 12.8800 |
| 07/24/2026 12:52 | 0.1203 | 12.8800 |
| 07/24/2026 12:50 | 0.3143 | 12.8850 |
| 07/24/2026 12:48 | 295 | 12.8800 |
| 07/24/2026 12:47 | 880 | 12.8800 |
| 07/24/2026 12:24 | 0.3859 | 12.8800 |
| 07/24/2026 12:24 | 0.2592 | 12.8850 |
| 07/24/2026 12:22 | 194 | 12.88177 |
| 07/24/2026 12:02 | 1020 | 12.8800 |
| 07/24/2026 12:01 | 1020 | 12.88025 |
| 07/24/2026 11:58 | 172 | 12.8800 |
| 07/24/2026 11:51 | 287 | 12.8800 |
| 07/24/2026 11:51 | 1000 | 12.88025 |
| 07/24/2026 11:44 | 311 | 12.88125 |
| 07/24/2026 11:44 | 24 | 12.8800 |
| 07/24/2026 11:40 | 150 | 12.8850 |
| 07/24/2026 11:35 | 156 | 12.8850 |
| 07/24/2026 11:26 | 1.5949 | 12.8850 |
| 07/24/2026 11:26 | 2412 | 12.88013 |
| 07/24/2026 11:21 | 528 | 12.8850 |
| 07/24/2026 11:18 | 468 | 12.8800 |
| 07/24/2026 11:18 | 471 | 12.8800 |
| 07/24/2026 11:18 | 265 | 12.8800 |
| 07/24/2026 11:18 | 203 | 12.8800 |
| 07/24/2026 11:18 | 80 | 12.8800 |
| 07/24/2026 11:18 | 88 | 12.8800 |
| 07/24/2026 11:18 | 266 | 12.8800 |
| 07/24/2026 11:18 | 478 | 12.8800 |
| 07/24/2026 11:17 | 522 | 12.8800 |
| 07/24/2026 11:17 | 2014 | 12.8800 |
| 07/24/2026 11:17 | 3654 | 12.8800 |
| 07/24/2026 11:17 | 5311 | 12.8800 |
| 07/24/2026 11:17 | 10918 | 12.88013 |
| 07/24/2026 11:17 | 12405 | 12.8800 |
| 07/24/2026 11:17 | 245 | 12.8800 |
| 07/24/2026 11:17 | 8961 | 12.8800 |
| 07/24/2026 11:14 | 0.0776 | 12.8800 |
| 07/24/2026 11:07 | 53 | 12.88191 |
| 07/24/2026 11:06 | 1459 | 12.8800 |
| 07/24/2026 10:53 | 0.4486 | 12.8850 |
| 07/24/2026 10:42 | 0.2848 | 12.8850 |
| 07/24/2026 10:35 | 180 | 12.8800 |
| 07/24/2026 10:32 | 730 | 12.8850 |
| 07/24/2026 10:27 | 79 | 12.8850 |
| 07/24/2026 10:26 | 1459 | 12.8800 |
| 07/24/2026 10:17 | 0.475 | 12.8850 |
| 07/24/2026 10:09 | 0.2778 | 12.8850 |
| 07/24/2026 09:59 | 80 | 12.8850 |
| 07/24/2026 09:56 | 0.1591 | 12.8850 |
| 07/24/2026 09:56 | 0.2698 | 12.8850 |
| 07/24/2026 09:42 | 78 | 12.8850 |
| 07/24/2026 09:40 | 6.2258 | 12.8850 |
| 07/24/2026 09:33 | 270 | 12.8800 |
| 07/24/2026 09:30 | 1 | 12.8800 |
| 07/24/2026 09:30 | 1.4172 | 12.8850 |
| 07/24/2026 09:25 | 80 | 12.8850 |
| 07/24/2026 09:23 | 5565 | 12.8850 |
| 07/24/2026 09:23 | 3650 | 12.8850 |
| 07/24/2026 09:23 | 1799 | 12.8850 |
| 07/24/2026 09:23 | 7416 | 12.8850 |
| 07/24/2026 09:23 | 9215 | 12.8850 |
| 07/24/2026 09:23 | 3369 | 12.8850 |
| 07/24/2026 09:23 | 100 | 12.8850 |
| 07/24/2026 09:23 | 1008 | 12.8850 |
| 07/24/2026 09:23 | 700 | 12.8850 |
| 07/24/2026 09:23 | 1591 | 12.8850 |
| 07/24/2026 09:23 | 397 | 12.8850 |
| 07/24/2026 09:23 | 2121 | 12.8850 |
| 07/24/2026 09:19 | 78 | 12.8850 |
| 07/24/2026 09:12 | 5579 | 12.8850 |
| 07/24/2026 09:12 | 3708 | 12.8850 |
| 07/24/2026 09:12 | 0.0776 | 12.8800 |
| 07/24/2026 09:06 | 0.149 | 12.8850 |
| 07/24/2026 09:02 | 0.0768 | 12.8850 |
| 07/24/2026 09:02 | 0.1544 | 12.8850 |
| 07/24/2026 09:02 | 0.1793 | 12.8850 |
| 07/24/2026 09:02 | 5036 | 12.8800 |
| 07/24/2026 09:02 | 1529 | 12.8800 |
| 07/24/2026 09:02 | 3924 | 12.8750 |
| 07/24/2026 09:02 | 17 | 12.8800 |
| 07/24/2026 09:02 | 2964 | 12.8800 |
| 07/24/2026 09:02 | 3724 | 12.8800 |
| 07/24/2026 09:02 | 196 | 12.8800 |
| 07/24/2026 09:02 | 5869 | 12.8800 |
| 07/24/2026 09:02 | 277 | 12.8800 |
| 07/24/2026 09:02 | 0.1855 | 12.8850 |
| 07/24/2026 09:01 | 1.5444 | 12.8850 |
| 07/24/2026 09:01 | 22 | 12.8800 |
| 07/24/2026 09:01 | 1866 | 12.8800 |
| 07/24/2026 09:01 | 1466 | 12.8800 |
| 07/24/2026 09:00 | 61 | 12.88025 |
| 07/24/2026 09:00 | 9 | 12.8850 |
| 07/24/2026 09:00 | 214 | 12.8850 |
| 07/24/2026 09:00 | 1 | 12.8850 |
| 07/24/2026 09:00 | 363 | 12.8850 |
| 07/24/2026 09:00 | 56 | 12.8850 |
| 07/24/2026 09:00 | 727 | 12.8850 |
| 07/24/2026 09:00 | 243 | 12.8850 |
| 07/24/2026 09:00 | 212 | 12.8850 |
| 07/24/2026 09:00 | 10 | 12.8850 |
| 07/24/2026 09:00 | 76 | 12.8850 |
| 07/24/2026 09:00 | 4 | 12.8850 |
| 07/24/2026 09:00 | 82 | 12.8850 |
| 07/24/2026 09:00 | 86 | 12.8850 |
| 07/24/2026 09:00 | 221 | 12.8850 |
| 07/24/2026 09:00 | 234 | 12.8850 |
| 07/24/2026 09:00 | 364 | 12.8850 |
| 07/24/2026 09:00 | 243 | 12.8850 |
| 07/24/2026 09:00 | 29 | 12.8850 |
| 07/24/2026 09:00 | 116 | 12.8850 |
| 07/24/2026 09:00 | 43 | 12.8850 |
| 07/24/2026 09:00 | 5 | 12.8850 |
| 07/24/2026 09:00 | 11 | 12.8850 |
| 07/24/2026 09:00 | 7 | 12.8850 |
| 07/24/2026 09:00 | 115 | 12.8850 |
| 07/24/2026 09:00 | 56 | 12.8850 |
| 07/24/2026 09:00 | 99 | 12.8850 |
| 07/24/2026 09:00 | 1 | 12.8850 |
| 07/24/2026 09:00 | 22 | 12.8850 |
| 07/24/2026 09:00 | 94 | 12.8850 |
| 07/24/2026 09:00 | 17 | 12.8850 |
| 07/24/2026 09:00 | 88 | 12.8850 |
| 07/24/2026 09:00 | 3 | 12.8850 |
| 07/24/2026 09:00 | 8 | 12.8850 |
| 07/24/2026 09:00 | 2 | 12.8850 |
| 07/24/2026 09:00 | 67 | 12.8850 |
| 07/24/2026 09:00 | 3 | 12.8850 |
| 07/24/2026 09:00 | 2 | 12.8850 |
| 07/24/2026 09:00 | 21 | 12.8850 |
| 07/24/2026 09:00 | 2 | 12.8850 |
| 07/24/2026 09:00 | 2 | 12.8850 |
| 07/24/2026 09:00 | 8 | 12.8850 |
| 07/24/2026 09:00 | 6 | 12.8850 |
| 07/24/2026 09:00 | 2 | 12.8850 |
| 07/24/2026 09:00 | 5 | 12.8850 |
| 07/24/2026 09:00 | 2 | 12.8850 |
| 07/24/2026 09:00 | 2 | 12.8850 |
| 07/24/2026 09:00 | 4 | 12.8850 |
| 07/24/2026 09:00 | 1 | 12.8850 |
| 07/24/2026 09:00 | 3 | 12.8850 |
| 07/24/2026 09:00 | 16 | 12.8850 |
| 07/24/2026 09:00 | 2 | 12.8850 |