Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:12:56
|
Bid
03/16/2026 -
14:31:51
|
Bid Volume |
Ask
03/16/2026 -
14:31:51
|
Ask Volume |
|---|---|---|---|---|
|
12.8800
0.00
(
0.00% )
|
12.8800
|
285,280 |
12.8900
|
161,464 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:09 | 79 | 12.88252 |
| 03/16/2026 14:08 | 324 | 12.8800 |
| 03/16/2026 14:07 | 4 | 12.8800 |
| 03/16/2026 14:07 | 93 | 12.8800 |
| 03/16/2026 14:03 | 77 | 12.88571 |
| 03/16/2026 14:03 | 8 | 12.8900 |
| 03/16/2026 14:03 | 181 | 12.8900 |
| 03/16/2026 13:56 | 20 | 12.8800 |
| 03/16/2026 13:54 | 600 | 12.88571 |
| 03/16/2026 13:54 | 600 | 12.88251 |
| 03/16/2026 13:53 | 533 | 12.8800 |
| 03/16/2026 13:53 | 1 | 12.8800 |
| 03/16/2026 13:49 | 0 | 12.8900 |
| 03/16/2026 13:48 | 208 | 12.8800 |
| 03/16/2026 13:45 | 208 | 12.8800 |
| 03/16/2026 13:45 | 38 | 12.8800 |
| 03/16/2026 13:45 | 687 | 12.8800 |
| 03/16/2026 13:45 | 26 | 12.8800 |
| 03/16/2026 13:45 | 13 | 12.8800 |
| 03/16/2026 13:43 | 224 | 12.8850 |
| 03/16/2026 13:40 | 218 | 12.8850 |
| 03/16/2026 13:39 | 1 | 12.8900 |
| 03/16/2026 13:39 | 27593 | 12.8900 |
| 03/16/2026 13:36 | 210 | 12.8850 |
| 03/16/2026 13:32 | 553 | 12.8800 |
| 03/16/2026 13:30 | 3421 | 12.88224 |
| 03/16/2026 13:29 | 219 | 12.8850 |
| 03/16/2026 13:24 | 1 | 12.8800 |
| 03/16/2026 13:16 | 2551 | 12.8900 |
| 03/16/2026 13:16 | 2929 | 12.8900 |
| 03/16/2026 13:16 | 2 | 12.8800 |
| 03/16/2026 13:13 | 215 | 12.8850 |