Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:11
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
7.8100
-0.79
(
-9.19% )
|
7.7600
|
3,438 |
7.9450
|
3,443 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 2150 | 7.83196 |
| 11/25/2025 17:29 | 9784 | 7.83927 |
| 11/25/2025 17:29 | 9 | 7.8300 |
| 11/25/2025 17:29 | 6 | 7.8300 |
| 11/25/2025 17:29 | 25 | 7.8350 |
| 11/25/2025 17:29 | 85 | 7.8350 |
| 11/25/2025 17:29 | 100 | 7.8350 |
| 11/25/2025 17:29 | 100 | 7.8350 |
| 11/25/2025 17:29 | 5500 | 7.8300 |
| 11/25/2025 17:29 | 5500 | 7.8300 |
| 11/25/2025 17:29 | 197 | 7.8300 |
| 11/25/2025 17:29 | 100 | 7.8300 |
| 11/25/2025 17:29 | 50 | 7.8400 |
| 11/25/2025 17:29 | 5853 | 7.8300 |
| 11/25/2025 17:29 | 5853 | 7.8300 |
| 11/25/2025 17:29 | 6393 | 7.8300 |
| 11/25/2025 17:29 | 640 | 7.8350 |
| 11/25/2025 17:29 | 100 | 7.8350 |
| 11/25/2025 17:29 | 640 | 7.8300 |
| 11/25/2025 17:29 | 100 | 7.8300 |
| 11/25/2025 17:29 | 297 | 7.8300 |
| 11/25/2025 17:29 | 227 | 7.8300 |
| 11/25/2025 17:28 | 1 | 7.8350 |
| 11/25/2025 17:28 | 36 | 7.8400 |
| 11/25/2025 17:28 | 153 | 7.83732 |
| 11/25/2025 17:28 | 263 | 7.8400 |
| 11/25/2025 17:28 | 400 | 7.8400 |
| 11/25/2025 17:28 | 1275 | 7.8400 |
| 11/25/2025 17:28 | 227 | 7.8350 |
| 11/25/2025 17:28 | 230 | 7.8300 |
| 11/25/2025 17:28 | 237 | 7.8300 |
| 11/25/2025 17:28 | 631 | 7.8300 |
| 11/25/2025 17:28 | 235 | 7.8350 |
| 11/25/2025 17:28 | 100 | 7.8350 |
| 11/25/2025 17:28 | 631 | 7.8350 |
| 11/25/2025 17:28 | 1274 | 7.8400 |
| 11/25/2025 17:28 | 3255 | 7.8300 |
| 11/25/2025 17:28 | 12868 | 7.8300 |
| 11/25/2025 17:28 | 1039 | 7.8400 |
| 11/25/2025 17:27 | 221 | 7.8350 |
| 11/25/2025 17:27 | 410 | 7.8350 |
| 11/25/2025 17:27 | 647 | 7.8350 |
| 11/25/2025 17:27 | 238 | 7.8350 |
| 11/25/2025 17:27 | 177 | 7.8350 |
| 11/25/2025 17:27 | 247 | 7.8350 |
| 11/25/2025 17:27 | 239 | 7.8300 |
| 11/25/2025 17:27 | 100 | 7.8300 |
| 11/25/2025 17:27 | 5 | 7.8350 |
| 11/25/2025 17:27 | 286 | 7.8350 |
| 11/25/2025 17:27 | 315 | 7.8350 |
| 11/25/2025 17:27 | 417 | 7.8400 |
| 11/25/2025 17:27 | 419 | 7.8400 |
| 11/25/2025 17:27 | 405 | 7.8350 |
| 11/25/2025 17:27 | 100 | 7.8400 |
| 11/25/2025 17:27 | 213 | 7.8400 |
| 11/25/2025 17:27 | 350 | 7.8400 |
| 11/25/2025 17:27 | 476 | 7.8450 |
| 11/25/2025 17:27 | 2 | 7.8400 |
| 11/25/2025 17:27 | 729 | 7.8500 |
| 11/25/2025 17:27 | 100 | 7.8450 |
| 11/25/2025 17:27 | 227 | 7.8450 |
| 11/25/2025 17:26 | 271 | 7.8450 |
| 11/25/2025 17:26 | 1 | 7.8500 |
| 11/25/2025 17:26 | 271 | 7.8450 |
| 11/25/2025 17:26 | 201 | 7.8500 |
| 11/25/2025 17:26 | 188 | 7.8500 |
| 11/25/2025 17:26 | 3727 | 7.8500 |
| 11/25/2025 17:26 | 1273 | 7.8500 |
| 11/25/2025 17:26 | 840 | 7.8500 |
| 11/25/2025 17:26 | 6 | 7.8550 |
| 11/25/2025 17:26 | 2532 | 7.8540 |
| 11/25/2025 17:25 | 476 | 7.8500 |
| 11/25/2025 17:25 | 948 | 7.8500 |
| 11/25/2025 17:25 | 142 | 7.8500 |
| 11/25/2025 17:25 | 316 | 7.8500 |
| 11/25/2025 17:25 | 316 | 7.8500 |
| 11/25/2025 17:25 | 518 | 7.8550 |
| 11/25/2025 17:25 | 230 | 7.8550 |
| 11/25/2025 17:25 | 400 | 7.8550 |
| 11/25/2025 17:25 | 1082 | 7.8550 |
| 11/25/2025 17:25 | 96 | 7.8550 |
| 11/25/2025 17:25 | 400 | 7.8600 |
| 11/25/2025 17:25 | 158 | 7.8650 |
| 11/25/2025 17:24 | 989 | 7.8700 |
| 11/25/2025 17:24 | 159 | 7.8700 |
| 11/25/2025 17:24 | 476 | 7.8700 |
| 11/25/2025 17:23 | 125 | 7.8650 |
| 11/25/2025 17:23 | 645 | 7.8650 |
| 11/25/2025 17:23 | 474 | 7.8650 |
| 11/25/2025 17:23 | 147 | 7.8650 |
| 11/25/2025 17:23 | 96 | 7.8650 |
| 11/25/2025 17:23 | 83 | 7.8700 |
| 11/25/2025 17:23 | 92 | 7.8700 |
| 11/25/2025 17:23 | 743 | 7.8700 |
| 11/25/2025 17:23 | 93 | 7.8700 |
| 11/25/2025 17:23 | 351 | 7.8700 |
| 11/25/2025 17:23 | 266 | 7.8700 |
| 11/25/2025 17:23 | 614 | 7.8700 |
| 11/25/2025 17:23 | 143 | 7.8700 |
| 11/25/2025 17:23 | 385 | 7.8700 |
| 11/25/2025 17:23 | 173 | 7.8700 |
| 11/25/2025 17:23 | 350 | 7.8700 |
| 11/25/2025 17:23 | 132 | 7.8750 |
| 11/25/2025 17:23 | 662 | 7.8750 |
| 11/25/2025 17:23 | 1 | 7.8800 |
| 11/25/2025 17:22 | 1158 | 7.87751 |
| 11/25/2025 17:22 | 1662 | 7.87751 |
| 11/25/2025 17:21 | 306 | 7.8750 |
| 11/25/2025 17:21 | 1 | 7.8800 |
| 11/25/2025 17:21 | 849 | 7.8750 |
| 11/25/2025 17:21 | 943 | 7.8750 |
| 11/25/2025 17:21 | 336 | 7.8750 |
| 11/25/2025 17:20 | 624 | 7.8700 |
| 11/25/2025 17:20 | 158 | 7.8750 |
| 11/25/2025 17:20 | 623 | 7.8750 |
| 11/25/2025 17:19 | 61 | 7.8800 |
| 11/25/2025 17:19 | 301 | 7.8800 |
| 11/25/2025 17:19 | 123 | 7.8800 |
| 11/25/2025 17:19 | 325 | 7.8800 |
| 11/25/2025 17:19 | 392 | 7.8800 |
| 11/25/2025 17:19 | 1001 | 7.8800 |
| 11/25/2025 17:19 | 228 | 7.8800 |
| 11/25/2025 17:19 | 362 | 7.8800 |
| 11/25/2025 17:19 | 423 | 7.8800 |
| 11/25/2025 17:19 | 361 | 7.8800 |
| 11/25/2025 17:19 | 423 | 7.8800 |
| 11/25/2025 17:19 | 40 | 7.8800 |
| 11/25/2025 17:19 | 408 | 7.8850 |
| 11/25/2025 17:19 | 627 | 7.8850 |
| 11/25/2025 17:19 | 366 | 7.8850 |
| 11/25/2025 17:19 | 159 | 7.8850 |
| 11/25/2025 17:19 | 256 | 7.8900 |
| 11/25/2025 17:19 | 628 | 7.89313 |
| 11/25/2025 17:19 | 200 | 7.89419 |
| 11/25/2025 17:19 | 163 | 7.8900 |
| 11/25/2025 17:19 | 162 | 7.8900 |
| 11/25/2025 17:18 | 1 | 7.8950 |
| 11/25/2025 17:18 | 117 | 7.8900 |
| 11/25/2025 17:18 | 266 | 7.8900 |
| 11/25/2025 17:18 | 747 | 7.8900 |
| 11/25/2025 17:18 | 476 | 7.8900 |
| 11/25/2025 17:18 | 393 | 7.8800 |
| 11/25/2025 17:18 | 141 | 7.8800 |
| 11/25/2025 17:18 | 219 | 7.8800 |
| 11/25/2025 17:18 | 624 | 7.8800 |
| 11/25/2025 17:18 | 425 | 7.8800 |
| 11/25/2025 17:18 | 637 | 7.8800 |
| 11/25/2025 17:18 | 67 | 7.8850 |
| 11/25/2025 17:18 | 1544 | 7.8850 |
| 11/25/2025 17:18 | 665 | 7.8850 |
| 11/25/2025 17:18 | 669 | 7.8850 |
| 11/25/2025 17:18 | 252 | 7.8845 |
| 11/25/2025 17:18 | 972 | 7.8800 |
| 11/25/2025 17:18 | 23 | 7.8800 |
| 11/25/2025 17:17 | 23 | 7.8800 |
| 11/25/2025 17:17 | 0 | 7.8850 |
| 11/25/2025 17:17 | 163 | 7.8750 |
| 11/25/2025 17:17 | 126 | 7.8750 |
| 11/25/2025 17:17 | 250 | 7.8750 |
| 11/25/2025 17:17 | 657 | 7.8700 |
| 11/25/2025 17:17 | 476 | 7.8700 |
| 11/25/2025 17:17 | 331 | 7.8650 |
| 11/25/2025 17:17 | 476 | 7.8650 |
| 11/25/2025 17:17 | 634 | 7.8650 |
| 11/25/2025 17:17 | 405 | 7.8600 |
| 11/25/2025 17:17 | 657 | 7.8600 |
| 11/25/2025 17:17 | 721 | 7.8600 |
| 11/25/2025 17:17 | 177 | 7.8600 |
| 11/25/2025 17:16 | 631 | 7.8590 |
| 11/25/2025 17:15 | 1 | 7.8550 |
| 11/25/2025 17:15 | 347 | 7.8550 |
| 11/25/2025 17:15 | 216 | 7.8550 |
| 11/25/2025 17:15 | 36 | 7.8550 |
| 11/25/2025 17:14 | 200 | 7.8500 |
| 11/25/2025 17:14 | 605 | 7.8500 |
| 11/25/2025 17:14 | 476 | 7.8500 |
| 11/25/2025 17:14 | 643 | 7.8450 |
| 11/25/2025 17:14 | 646 | 7.8400 |
| 11/25/2025 17:14 | 100 | 7.8400 |
| 11/25/2025 17:14 | 409 | 7.8350 |
| 11/25/2025 17:14 | 4 | 7.8350 |
| 11/25/2025 17:14 | 3460 | 7.8300 |
| 11/25/2025 17:13 | 3 | 7.8350 |
| 11/25/2025 17:13 | 144 | 7.8250 |
| 11/25/2025 17:12 | 234 | 7.8300 |
| 11/25/2025 17:12 | 5 | 7.8350 |
| 11/25/2025 17:12 | 600 | 7.84303 |
| 11/25/2025 17:12 | 12 | 7.8352 |
| 11/25/2025 17:12 | 437 | 7.8400 |
| 11/25/2025 17:12 | 325 | 7.8400 |
| 11/25/2025 17:12 | 81 | 7.8400 |
| 11/25/2025 17:12 | 437 | 7.8375 |
| 11/25/2025 17:12 | 437 | 7.8350 |
| 11/25/2025 17:12 | 437 | 7.8350 |
| 11/25/2025 17:12 | 437 | 7.8375 |
| 11/25/2025 17:12 | 465 | 7.8350 |
| 11/25/2025 17:12 | 100 | 7.8350 |
| 11/25/2025 17:12 | 100 | 7.8400 |
| 11/25/2025 17:12 | 387 | 7.8350 |
| 11/25/2025 17:12 | 177 | 7.8350 |
| 11/25/2025 17:12 | 605 | 7.8350 |
| 11/25/2025 17:12 | 372 | 7.8400 |
| 11/25/2025 17:12 | 67 | 7.8450 |
| 11/25/2025 17:12 | 370 | 7.8450 |
| 11/25/2025 17:12 | 402 | 7.8450 |
| 11/25/2025 17:12 | 403 | 7.8450 |
| 11/25/2025 17:12 | 287 | 7.8450 |
| 11/25/2025 17:12 | 389 | 7.8500 |
| 11/25/2025 17:12 | 1145 | 7.8500 |
| 11/25/2025 17:12 | 606 | 7.8500 |
| 11/25/2025 17:12 | 387 | 7.8500 |
| 11/25/2025 17:12 | 629 | 7.8500 |
| 11/25/2025 17:12 | 2236 | 7.8500 |
| 11/25/2025 17:12 | 363 | 7.8500 |
| 11/25/2025 17:12 | 3 | 7.8500 |
| 11/25/2025 17:11 | 400 | 7.8550 |
| 11/25/2025 17:11 | 5 | 7.8550 |
| 11/25/2025 17:11 | 218 | 7.8550 |
| 11/25/2025 17:11 | 198 | 7.8550 |
| 11/25/2025 17:11 | 2 | 7.8550 |
| 11/25/2025 17:11 | 646 | 7.8400 |
| 11/25/2025 17:11 | 404 | 7.8400 |
| 11/25/2025 17:11 | 180 | 7.8350 |
| 11/25/2025 17:11 | 696 | 7.8350 |
| 11/25/2025 17:11 | 100 | 7.8350 |
| 11/25/2025 17:09 | 435 | 7.8350 |
| 11/25/2025 17:09 | 1 | 7.8350 |
| 11/25/2025 17:09 | 4 | 7.8350 |
| 11/25/2025 17:09 | 364 | 7.8300 |
| 11/25/2025 17:09 | 4488 | 7.8300 |
| 11/25/2025 17:09 | 519 | 7.8300 |
| 11/25/2025 17:09 | 1401 | 7.8300 |
| 11/25/2025 17:09 | 637 | 7.8300 |
| 11/25/2025 17:09 | 74 | 7.8300 |
| 11/25/2025 17:08 | 331 | 7.8250 |
| 11/25/2025 17:08 | 290 | 7.8250 |
| 11/25/2025 17:08 | 77 | 7.8250 |
| 11/25/2025 17:08 | 3431 | 7.8295 |
| 11/25/2025 17:07 | 300 | 7.8300 |
| 11/25/2025 17:07 | 607 | 7.8300 |
| 11/25/2025 17:07 | 353 | 7.8300 |
| 11/25/2025 17:07 | 100 | 7.8300 |
| 11/25/2025 17:07 | 155 | 7.8250 |
| 11/25/2025 17:07 | 136 | 7.8250 |
| 11/25/2025 17:07 | 930 | 7.8250 |
| 11/25/2025 17:07 | 393 | 7.8300 |
| 11/25/2025 17:07 | 142 | 7.8300 |
| 11/25/2025 17:07 | 1 | 7.8400 |
| 11/25/2025 17:06 | 281 | 7.8350 |
| 11/25/2025 17:06 | 266 | 7.8350 |
| 11/25/2025 17:06 | 632 | 7.8350 |
| 11/25/2025 17:06 | 134 | 7.8350 |
| 11/25/2025 17:06 | 731 | 7.8300 |
| 11/25/2025 17:06 | 939 | 7.8300 |
| 11/25/2025 17:06 | 370 | 7.8300 |
| 11/25/2025 17:05 | 127 | 7.8350 |
| 11/25/2025 17:05 | 113 | 7.8350 |
| 11/25/2025 17:05 | 9 | 7.8450 |
| 11/25/2025 17:05 | 1 | 7.8450 |
| 11/25/2025 17:05 | 121 | 7.8450 |
| 11/25/2025 17:04 | 15 | 7.8500 |
| 11/25/2025 17:04 | 123 | 7.8500 |
| 11/25/2025 17:04 | 690 | 7.8550 |
| 11/25/2025 17:04 | 281 | 7.8550 |
| 11/25/2025 17:04 | 320 | 7.8550 |
| 11/25/2025 17:04 | 1000 | 7.8535 |
| 11/25/2025 17:03 | 200 | 7.8550 |
| 11/25/2025 17:03 | 246 | 7.8450 |
| 11/25/2025 17:03 | 206 | 7.8450 |
| 11/25/2025 17:03 | 12 | 7.8550 |
| 11/25/2025 17:03 | 800 | 7.8500 |
| 11/25/2025 17:03 | 189 | 7.8600 |
| 11/25/2025 17:03 | 800 | 7.8600 |
| 11/25/2025 17:03 | 357 | 7.8650 |
| 11/25/2025 17:02 | 361 | 7.8650 |
| 11/25/2025 17:02 | 39 | 7.8650 |
| 11/25/2025 17:02 | 358 | 7.8650 |
| 11/25/2025 17:02 | 800 | 7.8600 |
| 11/25/2025 17:02 | 571 | 7.8600 |
| 11/25/2025 17:02 | 389 | 7.8600 |
| 11/25/2025 17:02 | 800 | 7.8600 |
| 11/25/2025 17:02 | 565 | 7.8600 |
| 11/25/2025 17:02 | 116 | 7.8650 |
| 11/25/2025 17:02 | 244 | 7.8650 |
| 11/25/2025 17:02 | 397 | 7.8650 |
| 11/25/2025 17:02 | 266 | 7.8650 |
| 11/25/2025 17:02 | 600 | 7.8650 |
| 11/25/2025 17:02 | 118 | 7.8750 |
| 11/25/2025 17:01 | 339 | 7.8700 |
| 11/25/2025 17:01 | 21 | 7.8700 |
| 11/25/2025 17:01 | 1 | 7.8800 |
| 11/25/2025 17:01 | 4 | 7.8800 |
| 11/25/2025 17:00 | 607 | 7.8700 |
| 11/25/2025 17:00 | 1071 | 7.8700 |
| 11/25/2025 16:59 | 1 | 7.8800 |
| 11/25/2025 16:59 | 4 | 7.8800 |
| 11/25/2025 16:58 | 381 | 7.8800 |
| 11/25/2025 16:58 | 597 | 7.8800 |
| 11/25/2025 16:58 | 1135 | 7.8785 |
| 11/25/2025 16:58 | 695 | 7.8750 |
| 11/25/2025 16:58 | 306 | 7.8750 |
| 11/25/2025 16:58 | 8 | 7.8750 |
| 11/25/2025 16:58 | 200 | 7.87244 |
| 11/25/2025 16:57 | 1 | 7.8750 |
| 11/25/2025 16:56 | 257 | 7.8650 |
| 11/25/2025 16:56 | 14 | 7.8650 |
| 11/25/2025 16:56 | 599 | 7.8600 |
| 11/25/2025 16:56 | 91 | 7.8600 |
| 11/25/2025 16:56 | 606 | 7.8600 |
| 11/25/2025 16:56 | 229 | 7.8600 |
| 11/25/2025 16:56 | 334 | 7.8600 |
| 11/25/2025 16:55 | 263 | 7.8550 |
| 11/25/2025 16:55 | 585 | 7.8500 |
| 11/25/2025 16:55 | 606 | 7.8500 |
| 11/25/2025 16:55 | 86 | 7.8500 |
| 11/25/2025 16:55 | 244 | 7.8500 |
| 11/25/2025 16:55 | 100 | 7.8500 |
| 11/25/2025 16:55 | 150 | 7.84684 |
| 11/25/2025 16:55 | 19 | 7.8550 |
| 11/25/2025 16:55 | 3 | 7.8500 |
| 11/25/2025 16:55 | 100 | 7.8450 |
| 11/25/2025 16:55 | 266 | 7.8500 |
| 11/25/2025 16:55 | 355 | 7.8500 |
| 11/25/2025 16:55 | 388 | 7.8450 |
| 11/25/2025 16:55 | 476 | 7.8450 |
| 11/25/2025 16:55 | 1076 | 7.8500 |
| 11/25/2025 16:55 | 963 | 7.8600 |
| 11/25/2025 16:55 | 565 | 7.8600 |
| 11/25/2025 16:55 | 476 | 7.8600 |
| 11/25/2025 16:55 | 1187 | 7.8700 |
| 11/25/2025 16:55 | 615 | 7.8700 |
| 11/25/2025 16:55 | 840 | 7.8700 |
| 11/25/2025 16:55 | 359 | 7.8700 |
| 11/25/2025 16:54 | 391 | 7.8700 |
| 11/25/2025 16:54 | 100 | 7.8750 |
| 11/25/2025 16:54 | 100 | 7.8800 |
| 11/25/2025 16:54 | 413 | 7.8750 |
| 11/25/2025 16:54 | 1750 | 7.87892 |
| 11/25/2025 16:54 | 308 | 7.8750 |
| 11/25/2025 16:54 | 140 | 7.8750 |
| 11/25/2025 16:54 | 366 | 7.8750 |
| 11/25/2025 16:54 | 16 | 7.8750 |
| 11/25/2025 16:54 | 117 | 7.8700 |
| 11/25/2025 16:54 | 840 | 7.8700 |
| 11/25/2025 16:54 | 607 | 7.8700 |
| 11/25/2025 16:54 | 140 | 7.8750 |
| 11/25/2025 16:54 | 114 | 7.8700 |
| 11/25/2025 16:54 | 266 | 7.8700 |
| 11/25/2025 16:54 | 400 | 7.8750 |
| 11/25/2025 16:54 | 266 | 7.8700 |
| 11/25/2025 16:54 | 102 | 7.8700 |
| 11/25/2025 16:54 | 576 | 7.8700 |
| 11/25/2025 16:54 | 101 | 7.8800 |
| 11/25/2025 16:54 | 564 | 7.8800 |
| 11/25/2025 16:54 | 840 | 7.8800 |
| 11/25/2025 16:54 | 70 | 7.8800 |
| 11/25/2025 16:54 | 132 | 7.8850 |
| 11/25/2025 16:54 | 396 | 7.8850 |
| 11/25/2025 16:54 | 100 | 7.8850 |
| 11/25/2025 16:54 | 593 | 7.8800 |
| 11/25/2025 16:54 | 19 | 7.8800 |
| 11/25/2025 16:54 | 99 | 7.8800 |
| 11/25/2025 16:54 | 1 | 7.8900 |
| 11/25/2025 16:54 | 4 | 7.8900 |
| 11/25/2025 16:54 | 30 | 7.8850 |
| 11/25/2025 16:54 | 100 | 7.8850 |
| 11/25/2025 16:54 | 420 | 7.8900 |
| 11/25/2025 16:54 | 100 | 7.8900 |
| 11/25/2025 16:54 | 103 | 7.8850 |
| 11/25/2025 16:54 | 63 | 7.8850 |
| 11/25/2025 16:54 | 149 | 7.8850 |
| 11/25/2025 16:54 | 100 | 7.8850 |
| 11/25/2025 16:54 | 405 | 7.8900 |
| 11/25/2025 16:54 | 100 | 7.8900 |
| 11/25/2025 16:54 | 392 | 7.8850 |
| 11/25/2025 16:53 | 567 | 7.8900 |
| 11/25/2025 16:53 | 96 | 7.8950 |
| 11/25/2025 16:53 | 298 | 7.8950 |
| 11/25/2025 16:53 | 337 | 7.9000 |
| 11/25/2025 16:53 | 575 | 7.9000 |
| 11/25/2025 16:53 | 369 | 7.8950 |
| 11/25/2025 16:53 | 100 | 7.8950 |
| 11/25/2025 16:53 | 96 | 7.8900 |
| 11/25/2025 16:53 | 591 | 7.8900 |
| 11/25/2025 16:53 | 2 | 7.8900 |
| 11/25/2025 16:53 | 179 | 7.8900 |
| 11/25/2025 16:53 | 0 | 7.9000 |
| 11/25/2025 16:53 | 615 | 7.8950 |
| 11/25/2025 16:53 | 469 | 7.8950 |
| 11/25/2025 16:52 | 108 | 7.9000 |
| 11/25/2025 16:52 | 301 | 7.9000 |
| 11/25/2025 16:52 | 613 | 7.9000 |
| 11/25/2025 16:52 | 392 | 7.9000 |
| 11/25/2025 16:52 | 4 | 7.9000 |
| 11/25/2025 16:52 | 347 | 7.8950 |
| 11/25/2025 16:52 | 91 | 7.8950 |
| 11/25/2025 16:52 | 615 | 7.8950 |
| 11/25/2025 16:52 | 271 | 7.9025 |
| 11/25/2025 16:51 | 1258 | 7.90394 |
| 11/25/2025 16:51 | 100 | 7.9050 |
| 11/25/2025 16:51 | 190 | 7.9100 |
| 11/25/2025 16:50 | 341 | 7.9000 |
| 11/25/2025 16:50 | 349 | 7.9000 |
| 11/25/2025 16:50 | 266 | 7.8950 |
| 11/25/2025 16:50 | 601 | 7.8950 |
| 11/25/2025 16:50 | 394 | 7.8950 |
| 11/25/2025 16:50 | 100 | 7.8950 |
| 11/25/2025 16:50 | 1450 | 7.8750 |
| 11/25/2025 16:50 | 598 | 7.8750 |
| 11/25/2025 16:50 | 840 | 7.8750 |
| 11/25/2025 16:50 | 476 | 7.8750 |
| 11/25/2025 16:50 | 594 | 7.8800 |
| 11/25/2025 16:50 | 833 | 7.8800 |
| 11/25/2025 16:50 | 476 | 7.8800 |
| 11/25/2025 16:50 | 603 | 7.8850 |
| 11/25/2025 16:50 | 732 | 7.8850 |
| 11/25/2025 16:50 | 476 | 7.8850 |
| 11/25/2025 16:50 | 387 | 7.8900 |
| 11/25/2025 16:50 | 587 | 7.8900 |
| 11/25/2025 16:50 | 476 | 7.8900 |
| 11/25/2025 16:50 | 476 | 7.8950 |
| 11/25/2025 16:50 | 402 | 7.8950 |
| 11/25/2025 16:50 | 97 | 7.8950 |
| 11/25/2025 16:50 | 620 | 7.8950 |
| 11/25/2025 16:50 | 100 | 7.9000 |
| 11/25/2025 16:50 | 392 | 7.9050 |
| 11/25/2025 16:50 | 100 | 7.9050 |
| 11/25/2025 16:50 | 92 | 7.9000 |
| 11/25/2025 16:50 | 591 | 7.9000 |
| 11/25/2025 16:50 | 25 | 7.9000 |
| 11/25/2025 16:50 | 22 | 7.9000 |
| 11/25/2025 16:50 | 410 | 7.9100 |
| 11/25/2025 16:50 | 386 | 7.9100 |
| 11/25/2025 16:50 | 476 | 7.9100 |
| 11/25/2025 16:50 | 399 | 7.9100 |
| 11/25/2025 16:50 | 608 | 7.9100 |
| 11/25/2025 16:50 | 117 | 7.9100 |
| 11/25/2025 16:50 | 361 | 7.9150 |
| 11/25/2025 16:50 | 595 | 7.9150 |
| 11/25/2025 16:50 | 96 | 7.9150 |
| 11/25/2025 16:50 | 703 | 7.9200 |
| 11/25/2025 16:50 | 4 | 7.9200 |
| 11/25/2025 16:50 | 1 | 7.9200 |
| 11/25/2025 16:50 | 142 | 7.9100 |
| 11/25/2025 16:50 | 573 | 7.9100 |
| 11/25/2025 16:50 | 417 | 7.9100 |
| 11/25/2025 16:49 | 132 | 7.9050 |
| 11/25/2025 16:49 | 794 | 7.9050 |
| 11/25/2025 16:49 | 582 | 7.9050 |
| 11/25/2025 16:49 | 206 | 7.9050 |
| 11/25/2025 16:49 | 343 | 7.90833 |
| 11/25/2025 16:49 | 129 | 7.9100 |
| 11/25/2025 16:48 | 590 | 7.9150 |
| 11/25/2025 16:48 | 117 | 7.9150 |
| 11/25/2025 16:48 | 401 | 7.9150 |
| 11/25/2025 16:48 | 335 | 7.9200 |
| 11/25/2025 16:48 | 293 | 7.9200 |
| 11/25/2025 16:48 | 608 | 7.9150 |
| 11/25/2025 16:48 | 326 | 7.9150 |
| 11/25/2025 16:48 | 696 | 7.9150 |
| 11/25/2025 16:47 | 340 | 7.9150 |
| 11/25/2025 16:47 | 1450 | 7.90781 |
| 11/25/2025 16:47 | 140 | 7.9100 |
| 11/25/2025 16:47 | 58 | 7.9100 |
| 11/25/2025 16:47 | 938 | 7.9100 |
| 11/25/2025 16:47 | 393 | 7.9100 |
| 11/25/2025 16:47 | 417 | 7.9100 |
| 11/25/2025 16:47 | 591 | 7.9100 |
| 11/25/2025 16:46 | 600 | 7.9050 |
| 11/25/2025 16:46 | 476 | 7.9050 |
| 11/25/2025 16:46 | 146 | 7.9050 |
| 11/25/2025 16:46 | 44 | 7.9050 |
| 11/25/2025 16:46 | 154 | 7.9050 |
| 11/25/2025 16:46 | 682 | 7.9100 |
| 11/25/2025 16:46 | 682 | 7.9100 |
| 11/25/2025 16:46 | 350 | 7.9100 |
| 11/25/2025 16:46 | 120 | 7.9100 |
| 11/25/2025 16:46 | 582 | 7.9100 |
| 11/25/2025 16:46 | 100 | 7.9100 |
| 11/25/2025 16:46 | 909 | 7.9100 |
| 11/25/2025 16:46 | 962 | 7.9100 |
| 11/25/2025 16:46 | 1787 | 7.90532 |
| 11/25/2025 16:45 | 34 | 7.9100 |
| 11/25/2025 16:44 | 257 | 7.9050 |
| 11/25/2025 16:44 | 23 | 7.9050 |
| 11/25/2025 16:44 | 138 | 7.9050 |
| 11/25/2025 16:43 | 126 | 7.9050 |
| 11/25/2025 16:43 | 476 | 7.9050 |
| 11/25/2025 16:43 | 1000 | 7.9190 |
| 11/25/2025 16:43 | 388 | 7.9150 |
| 11/25/2025 16:43 | 124 | 7.9200 |
| 11/25/2025 16:43 | 234 | 7.9200 |
| 11/25/2025 16:43 | 374 | 7.9200 |
| 11/25/2025 16:43 | 600 | 7.9250 |
| 11/25/2025 16:43 | 356 | 7.9250 |
| 11/25/2025 16:43 | 108 | 7.9200 |
| 11/25/2025 16:43 | 127 | 7.9200 |
| 11/25/2025 16:43 | 503 | 7.93804 |
| 11/25/2025 16:43 | 381 | 7.9250 |
| 11/25/2025 16:43 | 124 | 7.9300 |
| 11/25/2025 16:43 | 615 | 7.9300 |
| 11/25/2025 16:43 | 536 | 7.9300 |
| 11/25/2025 16:43 | 378 | 7.9300 |
| 11/25/2025 16:43 | 436 | 7.9300 |
| 11/25/2025 16:43 | 225 | 7.9300 |
| 11/25/2025 16:43 | 12 | 7.9300 |
| 11/25/2025 16:43 | 200 | 7.9350 |
| 11/25/2025 16:42 | 226 | 7.9350 |
| 11/25/2025 16:42 | 176 | 7.9350 |
| 11/25/2025 16:42 | 88 | 7.9400 |
| 11/25/2025 16:42 | 227 | 7.9400 |
| 11/25/2025 16:42 | 348 | 7.9400 |
| 11/25/2025 16:41 | 312 | 7.9450 |
| 11/25/2025 16:41 | 588 | 7.9450 |
| 11/25/2025 16:41 | 328 | 7.9450 |
| 11/25/2025 16:41 | 100 | 7.9450 |
| 11/25/2025 16:41 | 251 | 7.94256 |
| 11/25/2025 16:40 | 603 | 7.9450 |
| 11/25/2025 16:40 | 266 | 7.9450 |
| 11/25/2025 16:40 | 410 | 7.9450 |
| 11/25/2025 16:40 | 343 | 7.9400 |
| 11/25/2025 16:40 | 591 | 7.9400 |
| 11/25/2025 16:40 | 360 | 7.9450 |
| 11/25/2025 16:40 | 260 | 7.9500 |
| 11/25/2025 16:40 | 647 | 7.9500 |
| 11/25/2025 16:40 | 115 | 7.9500 |
| 11/25/2025 16:40 | 223 | 7.9550 |
| 11/25/2025 16:40 | 88 | 7.9550 |
| 11/25/2025 16:40 | 684 | 7.9550 |
| 11/25/2025 16:40 | 575 | 7.9550 |
| 11/25/2025 16:40 | 105 | 7.9550 |
| 11/25/2025 16:40 | 258 | 7.9550 |
| 11/25/2025 16:40 | 62 | 7.96258 |
| 11/25/2025 16:39 | 44 | 7.9625 |
| 11/25/2025 16:39 | 225 | 7.9572 |
| 11/25/2025 16:39 | 67 | 7.9625 |
| 11/25/2025 16:38 | 86 | 7.9626 |
| 11/25/2025 16:38 | 170 | 7.9550 |
| 11/25/2025 16:38 | 684 | 7.9600 |
| 11/25/2025 16:38 | 43 | 7.9650 |
| 11/25/2025 16:38 | 266 | 7.9650 |
| 11/25/2025 16:38 | 364 | 7.9650 |
| 11/25/2025 16:38 | 586 | 7.9550 |
| 11/25/2025 16:38 | 101 | 7.9600 |
| 11/25/2025 16:38 | 616 | 7.9600 |
| 11/25/2025 16:38 | 361 | 7.9650 |
| 11/25/2025 16:38 | 103 | 7.9650 |
| 11/25/2025 16:38 | 293 | 7.9650 |
| 11/25/2025 16:38 | 579 | 7.9650 |
| 11/25/2025 16:38 | 115 | 7.9700 |
| 11/25/2025 16:38 | 303 | 7.9750 |
| 11/25/2025 16:38 | 259 | 7.9750 |
| 11/25/2025 16:38 | 204 | 7.9750 |
| 11/25/2025 16:38 | 547 | 7.9800 |
| 11/25/2025 16:38 | 332 | 7.9800 |
| 11/25/2025 16:38 | 581 | 7.9800 |
| 11/25/2025 16:38 | 359 | 7.9800 |
| 11/25/2025 16:38 | 95 | 7.9800 |
| 11/25/2025 16:38 | 5000 | 7.9800 |
| 11/25/2025 16:37 | 327 | 7.9800 |
| 11/25/2025 16:37 | 148 | 7.9800 |
| 11/25/2025 16:37 | 253 | 7.9800 |
| 11/25/2025 16:36 | 2 | 7.9700 |
| 11/25/2025 16:36 | 111 | 7.9700 |
| 11/25/2025 16:36 | 601 | 7.9750 |
| 11/25/2025 16:36 | 177 | 7.9750 |
| 11/25/2025 16:36 | 368 | 7.9750 |
| 11/25/2025 16:36 | 111 | 7.9750 |
| 11/25/2025 16:36 | 1448 | 7.9750 |
| 11/25/2025 16:36 | 114 | 7.9800 |
| 11/25/2025 16:36 | 230 | 7.9700 |
| 11/25/2025 16:36 | 607 | 7.9700 |
| 11/25/2025 16:36 | 74 | 7.95708 |
| 11/25/2025 16:36 | 162 | 7.9600 |
| 11/25/2025 16:36 | 609 | 7.9600 |
| 11/25/2025 16:36 | 345 | 7.9600 |
| 11/25/2025 16:36 | 23 | 7.9600 |
| 11/25/2025 16:35 | 12 | 7.9600 |
| 11/25/2025 16:35 | 152 | 7.9550 |
| 11/25/2025 16:35 | 333 | 7.9600 |
| 11/25/2025 16:35 | 710 | 7.9600 |
| 11/25/2025 16:35 | 364 | 7.9600 |
| 11/25/2025 16:35 | 231 | 7.9600 |
| 11/25/2025 16:35 | 118 | 7.9600 |
| 11/25/2025 16:35 | 615 | 7.9600 |