Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:22
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
17:46:04
|
Ask Volume |
|---|---|---|---|---|
|
13.0400
+0.02
(
+0.15% )
|
12.9800
|
250,000 |
13.1000
|
740 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:35 | 329 | 13.0400 |
| 09/11/2026 17:35 | 1079 | 13.0400 |
| 09/11/2026 17:35 | 1525 | 13.0400 |
| 09/11/2026 17:35 | 967 | 13.0400 |
| 09/11/2026 17:35 | 1372 | 13.0400 |
| 09/11/2026 17:35 | 2824 | 13.0400 |
| 09/11/2026 17:35 | 461 | 13.0400 |
| 09/11/2026 17:35 | 738 | 13.0400 |
| 09/11/2026 17:35 | 807 | 13.0400 |
| 09/11/2026 17:35 | 2006 | 13.0400 |
| 09/11/2026 17:35 | 508 | 13.0400 |
| 09/11/2026 17:35 | 1758 | 13.0400 |
| 09/11/2026 17:35 | 1487 | 13.0400 |
| 09/11/2026 17:35 | 223 | 13.0400 |
| 09/11/2026 17:35 | 499 | 13.0400 |
| 09/11/2026 17:35 | 875 | 13.0400 |
| 09/11/2026 17:35 | 647 | 13.0400 |
| 09/11/2026 17:35 | 498 | 13.0400 |
| 09/11/2026 17:35 | 497 | 13.0400 |
| 09/11/2026 17:35 | 771 | 13.0400 |
| 09/11/2026 17:35 | 7392 | 13.0400 |
| 09/11/2026 17:35 | 1510 | 13.0400 |
| 09/11/2026 17:35 | 4026 | 13.0400 |
| 09/11/2026 17:35 | 4191 | 13.0400 |
| 09/11/2026 17:35 | 532 | 13.0400 |
| 09/11/2026 17:35 | 13 | 13.0400 |
| 09/11/2026 17:35 | 4329 | 13.0400 |
| 09/11/2026 17:35 | 298 | 13.0400 |
| 09/11/2026 17:35 | 1521 | 13.0400 |
| 09/11/2026 17:35 | 2421 | 13.0400 |
| 09/11/2026 17:35 | 210 | 13.0400 |
| 09/11/2026 17:35 | 390 | 13.0400 |
| 09/11/2026 17:35 | 2378 | 13.0400 |
| 09/11/2026 17:35 | 43 | 13.0400 |
| 09/11/2026 17:35 | 2421 | 13.0400 |
| 09/11/2026 17:35 | 2421 | 13.0400 |
| 09/11/2026 17:35 | 18 | 13.0400 |
| 09/11/2026 17:35 | 357 | 13.0400 |
| 09/11/2026 17:35 | 980 | 13.0400 |
| 09/11/2026 17:35 | 586 | 13.0400 |
| 09/11/2026 17:35 | 480 | 13.0400 |
| 09/11/2026 17:35 | 683 | 13.0400 |
| 09/11/2026 17:35 | 1738 | 13.0400 |
| 09/11/2026 17:35 | 1945 | 13.0400 |
| 09/11/2026 17:35 | 476 | 13.0400 |
| 09/11/2026 17:35 | 1505 | 13.0400 |
| 09/11/2026 17:35 | 114 | 13.0400 |
| 09/11/2026 17:35 | 11075 | 13.0400 |
| 09/11/2026 17:35 | 2191 | 13.0400 |
| 09/11/2026 17:35 | 2344 | 13.0400 |
| 09/11/2026 17:35 | 2439 | 13.0400 |
| 09/11/2026 17:35 | 1110 | 13.0400 |
| 09/11/2026 17:35 | 2015 | 13.0400 |
| 09/11/2026 17:35 | 25 | 13.0400 |
| 09/11/2026 17:35 | 1209 | 13.0400 |
| 09/11/2026 17:35 | 2766 | 13.0400 |
| 09/11/2026 17:35 | 2326 | 13.0400 |
| 09/11/2026 17:35 | 323 | 13.0400 |
| 09/11/2026 17:35 | 185 | 13.0400 |
| 09/11/2026 17:35 | 14 | 13.0400 |
| 09/11/2026 17:35 | 5197 | 13.0400 |
| 09/11/2026 17:35 | 242 | 13.0400 |
| 09/11/2026 17:35 | 242 | 13.0400 |
| 09/11/2026 17:35 | 242 | 13.0400 |
| 09/11/2026 17:35 | 774 | 13.0400 |
| 09/11/2026 17:35 | 242 | 13.0400 |
| 09/11/2026 17:35 | 242 | 13.0400 |
| 09/11/2026 17:35 | 242 | 13.0400 |
| 09/11/2026 17:35 | 195 | 13.0400 |
| 09/11/2026 17:35 | 781 | 13.0400 |
| 09/11/2026 17:35 | 242 | 13.0400 |
| 09/11/2026 17:35 | 256 | 13.0400 |
| 09/11/2026 17:35 | 924 | 13.0400 |
| 09/11/2026 17:35 | 137 | 13.0400 |
| 09/11/2026 17:35 | 1051 | 13.0400 |
| 09/11/2026 17:35 | 4603 | 13.0400 |
| 09/11/2026 17:35 | 11989 | 13.0400 |
| 09/11/2026 17:35 | 555 | 13.0400 |
| 09/11/2026 17:35 | 24 | 13.0400 |
| 09/11/2026 17:35 | 1160 | 13.0400 |
| 09/11/2026 17:35 | 263 | 13.0400 |
| 09/11/2026 17:35 | 12 | 13.0400 |
| 09/11/2026 17:35 | 18 | 13.0400 |
| 09/11/2026 17:35 | 849 | 13.0400 |
| 09/11/2026 17:35 | 351 | 13.0400 |
| 09/11/2026 17:35 | 24 | 13.0400 |
| 09/11/2026 17:35 | 7337 | 13.0400 |
| 09/11/2026 17:35 | 1090 | 13.0400 |
| 09/11/2026 17:35 | 2771 | 13.0400 |
| 09/11/2026 17:35 | 522 | 13.0400 |
| 09/11/2026 17:35 | 64 | 13.0400 |
| 09/11/2026 17:35 | 479 | 13.0400 |
| 09/11/2026 17:35 | 73 | 13.0400 |
| 09/11/2026 17:35 | 131 | 13.0400 |
| 09/11/2026 17:35 | 315 | 13.0400 |
| 09/11/2026 17:35 | 50 | 13.0400 |
| 09/11/2026 17:35 | 43 | 13.0400 |
| 09/11/2026 17:35 | 1462 | 13.0400 |
| 09/11/2026 17:35 | 107 | 13.0400 |
| 09/11/2026 17:35 | 322 | 13.0400 |
| 09/11/2026 17:35 | 1289 | 13.0400 |
| 09/11/2026 17:35 | 1 | 13.0400 |
| 09/11/2026 17:35 | 1100 | 13.0400 |
| 09/11/2026 17:35 | 2459 | 13.0400 |
| 09/11/2026 17:35 | 40 | 13.0400 |
| 09/11/2026 17:35 | 1623 | 13.0400 |
| 09/11/2026 17:35 | 536 | 13.0400 |
| 09/11/2026 17:35 | 130 | 13.0400 |
| 09/11/2026 17:35 | 3681 | 13.0400 |
| 09/11/2026 17:35 | 1286 | 13.0400 |
| 09/11/2026 17:35 | 1652 | 13.0400 |
| 09/11/2026 17:35 | 307 | 13.0400 |
| 09/11/2026 17:35 | 2199 | 13.0400 |
| 09/11/2026 17:35 | 265 | 13.0400 |
| 09/11/2026 17:35 | 569 | 13.0400 |
| 09/11/2026 17:35 | 784 | 13.0400 |
| 09/11/2026 17:35 | 49 | 13.0400 |
| 09/11/2026 17:29 | 153 | 13.0350 |
| 09/11/2026 17:29 | 9 | 13.0350 |
| 09/11/2026 17:28 | 43 | 13.0350 |
| 09/11/2026 17:27 | 44 | 13.0350 |
| 09/11/2026 17:26 | 44 | 13.0350 |
| 09/11/2026 17:26 | 43 | 13.0350 |
| 09/11/2026 17:25 | 9 | 13.0400 |
| 09/11/2026 17:25 | 43 | 13.0350 |
| 09/11/2026 17:25 | 42 | 13.0350 |
| 09/11/2026 17:24 | 100 | 13.0400 |
| 09/11/2026 17:24 | 42 | 13.0350 |
| 09/11/2026 17:23 | 42 | 13.0350 |
| 09/11/2026 17:23 | 45 | 13.0350 |
| 09/11/2026 17:21 | 40 | 13.0350 |
| 09/11/2026 17:21 | 38 | 13.0350 |
| 09/11/2026 17:20 | 43 | 13.0350 |
| 09/11/2026 17:19 | 41 | 13.0350 |
| 09/11/2026 17:18 | 40 | 13.0350 |
| 09/11/2026 17:17 | 1155 | 13.0350 |
| 09/11/2026 17:17 | 1500 | 13.0350 |
| 09/11/2026 17:17 | 1029 | 13.0350 |
| 09/11/2026 17:17 | 2303 | 13.0350 |
| 09/11/2026 17:17 | 785 | 13.0350 |
| 09/11/2026 17:17 | 43 | 13.0350 |
| 09/11/2026 17:15 | 40 | 13.0350 |
| 09/11/2026 17:14 | 100 | 13.0350 |
| 09/11/2026 17:13 | 44 | 13.0350 |
| 09/11/2026 17:07 | 1.3903 | 13.0400 |
| 09/11/2026 17:04 | 36 | 13.0350 |
| 09/11/2026 17:00 | 46 | 13.0350 |
| 09/11/2026 16:55 | 1 | 13.0400 |
| 09/11/2026 16:52 | 18 | 13.0350 |
| 09/11/2026 16:52 | 80 | 13.0350 |
| 09/11/2026 16:52 | 281 | 13.0350 |
| 09/11/2026 16:50 | 748 | 13.0350 |
| 09/11/2026 16:50 | 76 | 13.0350 |
| 09/11/2026 16:50 | 32 | 13.0350 |
| 09/11/2026 16:50 | 659 | 13.0350 |
| 09/11/2026 16:50 | 497 | 13.0350 |
| 09/11/2026 16:50 | 1433 | 13.0350 |
| 09/11/2026 16:50 | 1402 | 13.0350 |
| 09/11/2026 16:48 | 270 | 13.0350 |
| 09/11/2026 16:46 | 631 | 13.0350 |
| 09/11/2026 16:46 | 12 | 13.0350 |
| 09/11/2026 16:46 | 177 | 13.0350 |
| 09/11/2026 16:46 | 58 | 13.0350 |
| 09/11/2026 16:46 | 1318 | 13.0350 |
| 09/11/2026 16:46 | 1156 | 13.0350 |
| 09/11/2026 16:46 | 1241 | 13.0350 |
| 09/11/2026 16:46 | 1596 | 13.0350 |
| 09/11/2026 16:45 | 45 | 13.0300 |
| 09/11/2026 16:38 | 63 | 13.0300 |
| 09/11/2026 16:33 | 283 | 13.0350 |
| 09/11/2026 16:26 | 50 | 13.0300 |
| 09/11/2026 16:25 | 982 | 13.0325 |
| 09/11/2026 16:25 | 982 | 13.0325 |
| 09/11/2026 16:16 | 2 | 13.0300 |
| 09/11/2026 16:16 | 9 | 13.0330 |
| 09/11/2026 15:59 | 91 | 13.0300 |
| 09/11/2026 15:58 | 378 | 13.03125 |
| 09/11/2026 15:57 | 32 | 13.0300 |
| 09/11/2026 15:56 | 32 | 13.0300 |
| 09/11/2026 15:56 | 32 | 13.0300 |
| 09/11/2026 15:54 | 32 | 13.0300 |
| 09/11/2026 15:53 | 32 | 13.0300 |
| 09/11/2026 15:52 | 0.0759 | 13.0350 |
| 09/11/2026 15:52 | 0.125 | 13.0350 |
| 09/11/2026 15:51 | 360 | 13.0350 |
| 09/11/2026 15:51 | 196 | 13.0350 |
| 09/11/2026 15:51 | 1335 | 13.0350 |
| 09/11/2026 15:51 | 2248 | 13.0350 |
| 09/11/2026 15:51 | 825 | 13.0350 |
| 09/11/2026 15:51 | 200 | 13.0350 |
| 09/11/2026 15:51 | 100 | 13.0350 |
| 09/11/2026 15:51 | 100 | 13.0350 |
| 09/11/2026 15:51 | 232 | 13.0350 |
| 09/11/2026 15:51 | 99 | 13.0350 |
| 09/11/2026 15:51 | 29 | 13.0350 |
| 09/11/2026 15:51 | 872 | 13.0350 |
| 09/11/2026 15:51 | 33 | 13.0300 |
| 09/11/2026 15:50 | 283 | 13.0350 |
| 09/11/2026 15:50 | 220 | 13.0350 |
| 09/11/2026 15:50 | 439 | 13.0350 |
| 09/11/2026 15:50 | 67 | 13.0350 |
| 09/11/2026 15:47 | 1100 | 13.0300 |
| 09/11/2026 15:46 | 32 | 13.0300 |
| 09/11/2026 15:45 | 22 | 13.0350 |
| 09/11/2026 15:43 | 1265 | 13.0350 |
| 09/11/2026 15:43 | 698 | 13.0350 |
| 09/11/2026 15:43 | 4 | 13.0300 |
| 09/11/2026 15:43 | 0.0955 | 13.0350 |
| 09/11/2026 15:41 | 33 | 13.0300 |
| 09/11/2026 15:40 | 4 | 13.0300 |
| 09/11/2026 15:40 | 145 | 13.0300 |
| 09/11/2026 15:39 | 34 | 13.0300 |
| 09/11/2026 15:37 | 33 | 13.0300 |
| 09/11/2026 15:37 | 4 | 13.0300 |
| 09/11/2026 15:34 | 32 | 13.0300 |
| 09/11/2026 15:32 | 4 | 13.0300 |
| 09/11/2026 15:29 | 3.8417 | 13.0300 |
| 09/11/2026 15:29 | 4 | 13.0300 |
| 09/11/2026 15:28 | 32 | 13.0300 |
| 09/11/2026 15:27 | 4 | 13.0300 |
| 09/11/2026 15:26 | 32 | 13.0300 |
| 09/11/2026 15:25 | 4 | 13.0300 |
| 09/11/2026 15:24 | 297 | 13.0300 |
| 09/11/2026 15:24 | 4 | 13.0300 |
| 09/11/2026 15:23 | 31 | 13.0300 |
| 09/11/2026 15:22 | 4 | 13.0300 |
| 09/11/2026 15:20 | 31 | 13.0300 |
| 09/11/2026 15:19 | 4 | 13.0300 |
| 09/11/2026 15:17 | 4 | 13.0300 |
| 09/11/2026 15:16 | 625 | 13.0300 |
| 09/11/2026 15:16 | 33 | 13.0300 |
| 09/11/2026 15:14 | 7 | 13.0350 |
| 09/11/2026 15:11 | 31 | 13.0300 |
| 09/11/2026 15:10 | 4 | 13.0300 |
| 09/11/2026 15:05 | 4 | 13.0300 |
| 09/11/2026 15:01 | 18 | 13.0300 |
| 09/11/2026 15:01 | 359 | 13.0300 |
| 09/11/2026 15:00 | 4 | 13.0300 |
| 09/11/2026 14:57 | 1576 | 13.0300 |
| 09/11/2026 14:57 | 1829 | 13.0300 |
| 09/11/2026 14:57 | 132 | 13.0350 |
| 09/11/2026 14:57 | 151 | 13.0350 |
| 09/11/2026 14:57 | 283 | 13.0350 |
| 09/11/2026 14:55 | 4 | 13.0300 |
| 09/11/2026 14:52 | 31 | 13.0300 |
| 09/11/2026 14:50 | 4 | 13.0300 |
| 09/11/2026 14:50 | 342 | 13.0300 |
| 09/11/2026 14:50 | 697 | 13.0300 |
| 09/11/2026 14:50 | 4555 | 13.0300 |
| 09/11/2026 14:50 | 9729 | 13.0300 |
| 09/11/2026 14:45 | 31 | 13.0300 |
| 09/11/2026 14:45 | 4 | 13.0300 |
| 09/11/2026 14:43 | 470 | 13.0300 |
| 09/11/2026 14:43 | 1204 | 13.0300 |
| 09/11/2026 14:37 | 52 | 13.0300 |
| 09/11/2026 14:37 | 1002 | 13.0300 |
| 09/11/2026 14:35 | 691 | 13.0300 |
| 09/11/2026 14:34 | 77 | 13.03125 |
| 09/11/2026 14:33 | 4 | 13.0300 |
| 09/11/2026 14:30 | 1060 | 13.0350 |
| 09/11/2026 14:30 | 16 | 13.0350 |
| 09/11/2026 14:30 | 578 | 13.0350 |
| 09/11/2026 14:30 | 100 | 13.0350 |
| 09/11/2026 14:30 | 493 | 13.0350 |
| 09/11/2026 14:30 | 253 | 13.0350 |
| 09/11/2026 14:30 | 174 | 13.0300 |
| 09/11/2026 14:30 | 24190 | 13.0300 |
| 09/11/2026 14:30 | 100 | 13.0300 |
| 09/11/2026 14:30 | 200 | 13.0300 |
| 09/11/2026 14:30 | 2462 | 13.0300 |
| 09/11/2026 14:30 | 902 | 13.0300 |
| 09/11/2026 14:30 | 635 | 13.0300 |
| 09/11/2026 14:30 | 1140 | 13.0300 |
| 09/11/2026 14:30 | 93 | 13.0350 |
| 09/11/2026 14:30 | 696 | 13.0350 |
| 09/11/2026 14:19 | 4 | 13.0300 |
| 09/11/2026 14:16 | 443 | 13.0300 |
| 09/11/2026 14:14 | 188 | 13.0300 |
| 09/11/2026 14:10 | 54 | 13.0300 |
| 09/11/2026 13:59 | 6 | 13.0300 |
| 09/11/2026 13:57 | 355 | 13.0350 |
| 09/11/2026 13:57 | 500 | 13.0350 |
| 09/11/2026 13:57 | 155 | 13.0350 |
| 09/11/2026 13:57 | 590 | 13.0350 |
| 09/11/2026 13:57 | 1535 | 13.0350 |
| 09/11/2026 13:57 | 1 | 13.0300 |
| 09/11/2026 13:57 | 1 | 13.0300 |
| 09/11/2026 13:57 | 1 | 13.0300 |
| 09/11/2026 13:56 | 1 | 13.0300 |
| 09/11/2026 13:56 | 1 | 13.0300 |
| 09/11/2026 13:55 | 1 | 13.0300 |
| 09/11/2026 13:55 | 1 | 13.0300 |
| 09/11/2026 13:55 | 1 | 13.0300 |
| 09/11/2026 13:54 | 1 | 13.0300 |
| 09/11/2026 13:54 | 1 | 13.0300 |
| 09/11/2026 13:53 | 2 | 13.0300 |
| 09/11/2026 13:51 | 2 | 13.0300 |
| 09/11/2026 13:49 | 2 | 13.0300 |
| 09/11/2026 13:46 | 91 | 13.0300 |
| 09/11/2026 13:46 | 175 | 13.0300 |
| 09/11/2026 13:46 | 2 | 13.0300 |
| 09/11/2026 13:44 | 152 | 13.03228 |
| 09/11/2026 13:42 | 2 | 13.0300 |
| 09/11/2026 13:37 | 142 | 13.0300 |
| 09/11/2026 13:36 | 11 | 13.0300 |
| 09/11/2026 13:32 | 11 | 13.0300 |
| 09/11/2026 13:26 | 172 | 13.0350 |
| 09/11/2026 13:26 | 1224 | 13.0350 |
| 09/11/2026 13:26 | 578 | 13.0350 |
| 09/11/2026 13:26 | 1052 | 13.0350 |
| 09/11/2026 13:25 | 10 | 13.0350 |
| 09/11/2026 13:16 | 578 | 13.0350 |
| 09/11/2026 13:16 | 578 | 13.0350 |
| 09/11/2026 13:15 | 326 | 13.0350 |
| 09/11/2026 13:15 | 796 | 13.0350 |
| 09/11/2026 13:15 | 578 | 13.0350 |
| 09/11/2026 13:14 | 578 | 13.0350 |
| 09/11/2026 13:14 | 578 | 13.0350 |
| 09/11/2026 13:14 | 578 | 13.0350 |
| 09/11/2026 13:14 | 26 | 13.0350 |
| 09/11/2026 13:14 | 198 | 13.0350 |
| 09/11/2026 13:14 | 1144 | 13.0350 |
| 09/11/2026 13:14 | 1133 | 13.0350 |
| 09/11/2026 13:14 | 111 | 13.0350 |
| 09/11/2026 13:14 | 578 | 13.0350 |
| 09/11/2026 13:13 | 578 | 13.0350 |
| 09/11/2026 13:13 | 1437 | 13.0350 |
| 09/11/2026 13:13 | 200 | 13.0350 |
| 09/11/2026 13:13 | 2722 | 13.0350 |
| 09/11/2026 13:13 | 578 | 13.0350 |
| 09/11/2026 13:13 | 435 | 13.0350 |
| 09/11/2026 13:12 | 11 | 13.0350 |
| 09/11/2026 13:07 | 11 | 13.0350 |
| 09/11/2026 13:02 | 479 | 13.0350 |
| 09/11/2026 13:02 | 11 | 13.0350 |
| 09/11/2026 12:56 | 11 | 13.0350 |
| 09/11/2026 12:53 | 250 | 13.03625 |
| 09/11/2026 12:52 | 11 | 13.0350 |
| 09/11/2026 12:51 | 526 | 13.0350 |
| 09/11/2026 12:48 | 11 | 13.0350 |
| 09/11/2026 12:48 | 194 | 13.03625 |
| 09/11/2026 12:44 | 11 | 13.0350 |
| 09/11/2026 12:42 | 42 | 13.0350 |
| 09/11/2026 12:42 | 316 | 13.0350 |
| 09/11/2026 12:42 | 250 | 13.03625 |
| 09/11/2026 12:41 | 250 | 13.03625 |
| 09/11/2026 12:40 | 11 | 13.0350 |
| 09/11/2026 12:38 | 141 | 13.0350 |
| 09/11/2026 12:35 | 100 | 13.0350 |
| 09/11/2026 12:35 | 11 | 13.0350 |
| 09/11/2026 12:33 | 100 | 13.0350 |
| 09/11/2026 12:33 | 578 | 13.0350 |
| 09/11/2026 12:33 | 1122 | 13.0350 |
| 09/11/2026 12:32 | 4000 | 13.0350 |
| 09/11/2026 12:30 | 2262 | 13.03398 |
| 09/11/2026 12:30 | 11 | 13.0350 |
| 09/11/2026 12:26 | 0.7423 | 13.0400 |
| 09/11/2026 12:18 | 578 | 13.0350 |
| 09/11/2026 12:18 | 1133 | 13.0350 |
| 09/11/2026 12:18 | 287 | 13.0350 |
| 09/11/2026 12:18 | 578 | 13.0350 |
| 09/11/2026 12:18 | 850 | 13.0350 |
| 09/11/2026 12:11 | 278 | 13.0350 |
| 09/11/2026 12:11 | 5 | 13.0350 |
| 09/11/2026 12:11 | 1135 | 13.0350 |
| 09/11/2026 12:11 | 578 | 13.0350 |
| 09/11/2026 12:08 | 578 | 13.0350 |
| 09/11/2026 12:07 | 41 | 13.0300 |
| 09/11/2026 12:07 | 868 | 13.0350 |
| 09/11/2026 12:07 | 59 | 13.0350 |
| 09/11/2026 12:07 | 578 | 13.0350 |
| 09/11/2026 12:07 | 1132 | 13.0350 |
| 09/11/2026 12:07 | 1133 | 13.0350 |
| 09/11/2026 12:02 | 1902 | 13.0350 |
| 09/11/2026 12:01 | 2 | 13.0350 |
| 09/11/2026 12:00 | 98 | 13.0350 |
| 09/11/2026 12:00 | 1 | 13.0350 |
| 09/11/2026 12:00 | 100 | 13.0350 |
| 09/11/2026 12:00 | 67 | 13.0350 |
| 09/11/2026 12:00 | 596 | 13.0350 |
| 09/11/2026 12:00 | 44 | 13.0300 |
| 09/11/2026 12:00 | 842 | 13.0300 |
| 09/11/2026 12:00 | 16 | 13.0300 |
| 09/11/2026 12:00 | 635 | 13.0300 |
| 09/11/2026 12:00 | 133 | 13.0300 |
| 09/11/2026 12:00 | 60 | 13.0300 |
| 09/11/2026 12:00 | 175 | 13.0300 |
| 09/11/2026 12:00 | 100 | 13.0300 |
| 09/11/2026 12:00 | 100 | 13.0300 |
| 09/11/2026 12:00 | 100 | 13.0300 |
| 09/11/2026 12:00 | 29 | 13.0300 |
| 09/11/2026 12:00 | 14044 | 13.0300 |
| 09/11/2026 11:54 | 103700 | 13.0300 |
| 09/11/2026 11:50 | 500 | 13.02625 |
| 09/11/2026 11:49 | 150000 | 13.0300 |
| 09/11/2026 11:44 | 500 | 13.0250 |
| 09/11/2026 11:33 | 1.4981 | 13.0300 |
| 09/11/2026 10:41 | 7.6966 | 13.0250 |
| 09/11/2026 10:38 | 31 | 13.0250 |
| 09/11/2026 10:28 | 0.077 | 13.0250 |
| 09/11/2026 10:26 | 466 | 13.0300 |
| 09/11/2026 10:21 | 62 | 13.0250 |
| 09/11/2026 10:21 | 1109 | 13.0300 |
| 09/11/2026 10:20 | 980 | 13.02625 |
| 09/11/2026 10:10 | 158 | 13.02625 |
| 09/11/2026 10:07 | 22 | 13.0250 |
| 09/11/2026 10:07 | 0.3998 | 13.0300 |
| 09/11/2026 10:02 | 0.8603 | 13.0300 |
| 09/11/2026 09:43 | 0.7636 | 13.0300 |
| 09/11/2026 09:31 | 22758 | 13.02145 |
| 09/11/2026 09:29 | 1182 | 13.0300 |
| 09/11/2026 09:29 | 4866 | 13.0300 |
| 09/11/2026 09:22 | 0.1734 | 13.0300 |
| 09/11/2026 09:19 | 0.1197 | 13.0300 |
| 09/11/2026 09:08 | 100 | 13.0250 |
| 09/11/2026 09:08 | 1.5319 | 13.0200 |
| 09/11/2026 09:06 | 3 | 13.02327 |
| 09/11/2026 09:05 | 2766 | 13.0250 |
| 09/11/2026 09:03 | 96 | 13.0300 |
| 09/11/2026 09:03 | 65 | 13.0250 |
| 09/11/2026 09:03 | 0.0768 | 13.0250 |
| 09/11/2026 09:03 | 1102 | 13.0250 |
| 09/11/2026 09:03 | 763 | 13.0250 |
| 09/11/2026 09:03 | 173 | 13.0250 |
| 09/11/2026 09:03 | 936 | 13.0250 |
| 09/11/2026 09:03 | 3237 | 13.0300 |
| 09/11/2026 09:03 | 988 | 13.0250 |
| 09/11/2026 09:03 | 1313 | 13.0250 |
| 09/11/2026 09:03 | 135 | 13.0200 |
| 09/11/2026 09:03 | 100 | 13.0200 |
| 09/11/2026 09:03 | 10852 | 13.0200 |
| 09/11/2026 09:03 | 11715 | 13.0200 |
| 09/11/2026 09:03 | 0.2596 | 13.0200 |
| 09/11/2026 09:03 | 1.702 | 13.0200 |
| 09/11/2026 09:02 | 7 | 13.0200 |
| 09/11/2026 09:01 | 97 | 13.0150 |
| 09/11/2026 09:00 | 75 | 13.0200 |
| 09/11/2026 09:00 | 14 | 13.0200 |
| 09/11/2026 09:00 | 9 | 13.0200 |
| 09/11/2026 09:00 | 10 | 13.0200 |
| 09/11/2026 09:00 | 9 | 13.0200 |
| 09/11/2026 09:00 | 1 | 13.0200 |
| 09/11/2026 09:00 | 62 | 13.0200 |
| 09/11/2026 09:00 | 16 | 13.0200 |
| 09/11/2026 09:00 | 3 | 13.0200 |
| 09/11/2026 09:00 | 6 | 13.0200 |
| 09/11/2026 09:00 | 159 | 13.0200 |
| 09/11/2026 09:00 | 20 | 13.0200 |
| 09/11/2026 09:00 | 65 | 13.0200 |
| 09/11/2026 09:00 | 34 | 13.0200 |
| 09/11/2026 09:00 | 6 | 13.0200 |
| 09/11/2026 09:00 | 1 | 13.0200 |
| 09/11/2026 09:00 | 15 | 13.0200 |
| 09/11/2026 09:00 | 11 | 13.0200 |
| 09/11/2026 09:00 | 1 | 13.0200 |