Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.32
-0.07
(
-5.04% )
|
1.32
|
2,800 |
1.33
|
1,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.32 |
| 08/15/2026 01:00 | 2 | 1.32 |
| 08/15/2026 01:00 | 89 | 1.31 |
| 08/15/2026 01:00 | 200 | 1.31 |
| 08/15/2026 01:00 | 110 | 1.31 |
| 08/14/2026 23:20 | � | 1.32 |
| 08/14/2026 22:30 | � | 1.32 |
| 08/14/2026 22:00 | � | 1.32 |
| 08/14/2026 22:00 | 18274 | 1.32 |
| 08/14/2026 21:59 | 1 | 1.32 |
| 08/14/2026 21:59 | 100 | 1.325 |
| 08/14/2026 21:59 | 200 | 1.32 |
| 08/14/2026 21:59 | 100 | 1.325 |
| 08/14/2026 21:59 | 100 | 1.325 |
| 08/14/2026 21:59 | 272 | 1.325 |
| 08/14/2026 21:59 | 100 | 1.325 |
| 08/14/2026 21:59 | 100 | 1.325 |
| 08/14/2026 21:59 | 100 | 1.325 |
| 08/14/2026 21:59 | 100 | 1.325 |
| 08/14/2026 21:59 | 1 | 1.32 |
| 08/14/2026 21:59 | 14 | 1.325 |
| 08/14/2026 21:59 | 410 | 1.32 |
| 08/14/2026 21:59 | 74 | 1.32 |
| 08/14/2026 21:59 | 100 | 1.32 |
| 08/14/2026 21:59 | 100 | 1.325 |
| 08/14/2026 21:59 | 100 | 1.325 |
| 08/14/2026 21:59 | 12 | 1.32 |
| 08/14/2026 21:59 | 300 | 1.32 |
| 08/14/2026 21:59 | 3 | 1.32 |
| 08/14/2026 21:59 | 2 | 1.32 |
| 08/14/2026 21:59 | 766 | 1.32 |
| 08/14/2026 21:59 | 100 | 1.32 |
| 08/14/2026 21:59 | 1500 | 1.32 |
| 08/14/2026 21:59 | 500 | 1.32 |
| 08/14/2026 21:59 | 500 | 1.32 |
| 08/14/2026 21:59 | 144 | 1.32 |
| 08/14/2026 21:59 | 300 | 1.32 |
| 08/14/2026 21:59 | 600 | 1.32 |
| 08/14/2026 21:59 | 100 | 1.32 |
| 08/14/2026 21:59 | 422 | 1.32 |
| 08/14/2026 21:59 | 100 | 1.315 |
| 08/14/2026 21:59 | 39 | 1.315 |
| 08/14/2026 21:59 | 100 | 1.315 |
| 08/14/2026 21:59 | 1 | 1.31 |
| 08/14/2026 21:59 | 1 | 1.31 |
| 08/14/2026 21:59 | 1 | 1.31 |
| 08/14/2026 21:59 | 1 | 1.31 |
| 08/14/2026 21:59 | 39 | 1.315 |
| 08/14/2026 21:59 | 1 | 1.31 |
| 08/14/2026 21:59 | 19 | 1.31 |
| 08/14/2026 21:59 | 100 | 1.31 |
| 08/14/2026 21:59 | 1 | 1.31 |
| 08/14/2026 21:59 | 39 | 1.315 |
| 08/14/2026 21:59 | 1 | 1.315 |
| 08/14/2026 21:59 | 1 | 1.315 |
| 08/14/2026 21:59 | 39 | 1.315 |
| 08/14/2026 21:59 | 1 | 1.315 |
| 08/14/2026 21:59 | 1 | 1.315 |
| 08/14/2026 21:58 | 23 | 1.315 |
| 08/14/2026 21:58 | 61 | 1.315 |
| 08/14/2026 21:58 | 39 | 1.315 |
| 08/14/2026 21:58 | 100 | 1.315 |
| 08/14/2026 21:58 | 200 | 1.315 |
| 08/14/2026 21:58 | 400 | 1.32 |
| 08/14/2026 21:58 | 300 | 1.32 |
| 08/14/2026 21:58 | 378 | 1.32 |
| 08/14/2026 21:58 | 124 | 1.32 |
| 08/14/2026 21:58 | 998 | 1.32 |
| 08/14/2026 21:58 | 300 | 1.32 |
| 08/14/2026 21:58 | 100 | 1.32 |
| 08/14/2026 21:58 | 37 | 1.32 |
| 08/14/2026 21:58 | 38 | 1.32 |
| 08/14/2026 21:58 | 26 | 1.32 |
| 08/14/2026 21:58 | 26 | 1.32 |
| 08/14/2026 21:58 | 100 | 1.32 |
| 08/14/2026 21:58 | 8 | 1.32 |
| 08/14/2026 21:58 | 300 | 1.32 |
| 08/14/2026 21:58 | 102 | 1.325 |
| 08/14/2026 21:58 | 119 | 1.325 |
| 08/14/2026 21:58 | 100 | 1.325 |
| 08/14/2026 21:58 | 100 | 1.325 |
| 08/14/2026 21:58 | 81 | 1.325 |
| 08/14/2026 21:58 | 31 | 1.325 |
| 08/14/2026 21:58 | 8 | 1.325 |
| 08/14/2026 21:58 | 6 | 1.325 |
| 08/14/2026 21:58 | 100 | 1.325 |
| 08/14/2026 21:58 | 39 | 1.325 |
| 08/14/2026 21:58 | 61 | 1.325 |
| 08/14/2026 21:58 | 102 | 1.325 |
| 08/14/2026 21:58 | 102 | 1.325 |
| 08/14/2026 21:58 | 100 | 1.325 |
| 08/14/2026 21:58 | 123 | 1.325 |
| 08/14/2026 21:58 | 102 | 1.325 |
| 08/14/2026 21:58 | 100 | 1.325 |
| 08/14/2026 21:58 | 100 | 1.325 |
| 08/14/2026 21:57 | 30 | 1.325 |
| 08/14/2026 21:57 | 41 | 1.325 |
| 08/14/2026 21:57 | 39 | 1.325 |
| 08/14/2026 21:57 | 70 | 1.325 |
| 08/14/2026 21:57 | 280 | 1.325 |
| 08/14/2026 21:57 | 120 | 1.325 |
| 08/14/2026 21:57 | 100 | 1.325 |
| 08/14/2026 21:57 | 400 | 1.325 |
| 08/14/2026 21:57 | 100 | 1.325 |
| 08/14/2026 21:57 | 400 | 1.325 |
| 08/14/2026 21:57 | 103 | 1.325 |
| 08/14/2026 21:57 | 400 | 1.325 |
| 08/14/2026 21:57 | 100 | 1.325 |
| 08/14/2026 21:57 | 97 | 1.325 |
| 08/14/2026 21:57 | 30 | 1.325 |
| 08/14/2026 21:57 | 10 | 1.325 |
| 08/14/2026 21:57 | 63 | 1.325 |
| 08/14/2026 21:57 | 163 | 1.325 |
| 08/14/2026 21:57 | 37 | 1.325 |
| 08/14/2026 21:57 | 63 | 1.325 |
| 08/14/2026 21:57 | 1 | 1.325 |
| 08/14/2026 21:57 | 1 | 1.33 |
| 08/14/2026 21:57 | 100 | 1.325 |
| 08/14/2026 21:57 | 100 | 1.325 |
| 08/14/2026 21:57 | 200 | 1.325 |
| 08/14/2026 21:57 | 26 | 1.325 |
| 08/14/2026 21:57 | 37 | 1.325 |
| 08/14/2026 21:57 | 63 | 1.325 |
| 08/14/2026 21:57 | 29 | 1.325 |
| 08/14/2026 21:57 | 37 | 1.325 |
| 08/14/2026 21:57 | 63 | 1.325 |
| 08/14/2026 21:57 | 10 | 1.325 |
| 08/14/2026 21:57 | 63 | 1.325 |
| 08/14/2026 21:57 | 56 | 1.33 |
| 08/14/2026 21:57 | 300 | 1.33 |
| 08/14/2026 21:57 | 800 | 1.33 |
| 08/14/2026 21:57 | 100 | 1.33 |
| 08/14/2026 21:57 | 200 | 1.33 |
| 08/14/2026 21:57 | 80 | 1.33 |
| 08/14/2026 21:57 | 500 | 1.33 |
| 08/14/2026 21:57 | 500 | 1.33 |
| 08/14/2026 21:57 | 1000 | 1.33 |
| 08/14/2026 21:57 | 300 | 1.33 |
| 08/14/2026 21:57 | 600 | 1.33 |
| 08/14/2026 21:57 | 272 | 1.33 |
| 08/14/2026 21:57 | 700 | 1.33 |
| 08/14/2026 21:57 | 781 | 1.33 |
| 08/14/2026 21:57 | 300 | 1.33 |
| 08/14/2026 21:57 | 300 | 1.33 |
| 08/14/2026 21:57 | 500 | 1.33 |
| 08/14/2026 21:57 | 500 | 1.33 |
| 08/14/2026 21:57 | 100 | 1.33 |
| 08/14/2026 21:57 | 300 | 1.33 |
| 08/14/2026 21:57 | 100 | 1.33 |
| 08/14/2026 21:57 | 26 | 1.335 |
| 08/14/2026 21:57 | 46 | 1.335 |
| 08/14/2026 21:57 | 200 | 1.33 |
| 08/14/2026 21:57 | 146 | 1.33 |
| 08/14/2026 21:57 | 100 | 1.33 |
| 08/14/2026 21:57 | 500 | 1.33 |
| 08/14/2026 21:57 | 300 | 1.33 |
| 08/14/2026 21:57 | 1 | 1.33 |
| 08/14/2026 21:57 | 39 | 1.325 |
| 08/14/2026 21:56 | 146 | 1.325 |
| 08/14/2026 21:56 | 400 | 1.325 |
| 08/14/2026 21:56 | 200 | 1.325 |
| 08/14/2026 21:56 | 100 | 1.325 |
| 08/14/2026 21:56 | 500 | 1.32 |
| 08/14/2026 21:56 | 500 | 1.32 |
| 08/14/2026 21:56 | 130 | 1.32 |
| 08/14/2026 21:56 | 100 | 1.32 |
| 08/14/2026 21:56 | 270 | 1.32 |
| 08/14/2026 21:56 | 230 | 1.32 |
| 08/14/2026 21:56 | 500 | 1.32 |
| 08/14/2026 21:56 | 100 | 1.32 |
| 08/14/2026 21:56 | 100 | 1.32 |
| 08/14/2026 21:56 | 800 | 1.32 |
| 08/14/2026 21:56 | 500 | 1.32 |
| 08/14/2026 21:56 | 60 | 1.32 |
| 08/14/2026 21:56 | 100 | 1.32 |
| 08/14/2026 21:56 | 272 | 1.32 |
| 08/14/2026 21:56 | 600 | 1.32 |
| 08/14/2026 21:56 | 285 | 1.32 |
| 08/14/2026 21:56 | 300 | 1.32 |
| 08/14/2026 21:56 | 250 | 1.32 |
| 08/14/2026 21:56 | 471 | 1.32 |
| 08/14/2026 21:56 | 300 | 1.32 |
| 08/14/2026 21:56 | 100 | 1.32 |
| 08/14/2026 21:56 | 500 | 1.32 |
| 08/14/2026 21:56 | 408 | 1.32 |
| 08/14/2026 21:56 | 700 | 1.32 |
| 08/14/2026 21:56 | 100 | 1.315 |
| 08/14/2026 21:56 | 200 | 1.32 |
| 08/14/2026 21:56 | 300 | 1.32 |
| 08/14/2026 21:56 | 100 | 1.32 |
| 08/14/2026 21:56 | 40 | 1.32 |
| 08/14/2026 21:56 | 500 | 1.32 |
| 08/14/2026 21:56 | 52 | 1.32 |
| 08/14/2026 21:56 | 300 | 1.32 |
| 08/14/2026 21:56 | 300 | 1.32 |
| 08/14/2026 21:56 | 500 | 1.32 |
| 08/14/2026 21:56 | 250 | 1.32 |
| 08/14/2026 21:56 | 500 | 1.32 |
| 08/14/2026 21:56 | 500 | 1.32 |
| 08/14/2026 21:56 | 285 | 1.32 |
| 08/14/2026 21:56 | 100 | 1.32 |
| 08/14/2026 21:56 | 800 | 1.32 |
| 08/14/2026 21:56 | 100 | 1.325 |
| 08/14/2026 21:56 | 26 | 1.325 |
| 08/14/2026 21:56 | 25 | 1.325 |
| 08/14/2026 21:56 | 77 | 1.325 |
| 08/14/2026 21:56 | 68 | 1.325 |
| 08/14/2026 21:56 | 3 | 1.325 |
| 08/14/2026 21:56 | 300 | 1.32 |
| 08/14/2026 21:56 | 20 | 1.32 |
| 08/14/2026 21:56 | 500 | 1.32 |
| 08/14/2026 21:56 | 298 | 1.32 |
| 08/14/2026 21:56 | 1 | 1.32 |
| 08/14/2026 21:56 | 1 | 1.32 |
| 08/14/2026 21:56 | 100 | 1.31 |
| 08/14/2026 21:56 | 100 | 1.31 |
| 08/14/2026 21:56 | 42 | 1.31 |
| 08/14/2026 21:56 | 160 | 1.31 |
| 08/14/2026 21:56 | 1100 | 1.31 |
| 08/14/2026 21:56 | 200 | 1.31 |
| 08/14/2026 21:56 | 300 | 1.31 |
| 08/14/2026 21:56 | 100 | 1.31 |
| 08/14/2026 21:56 | 49 | 1.31 |
| 08/14/2026 21:56 | 251 | 1.31 |
| 08/14/2026 21:56 | 196 | 1.31 |
| 08/14/2026 21:56 | 1 | 1.31 |
| 08/14/2026 21:56 | 1 | 1.31 |
| 08/14/2026 21:56 | 1 | 1.31 |
| 08/14/2026 21:56 | 1 | 1.31 |
| 08/14/2026 21:55 | 39 | 1.305 |
| 08/14/2026 21:55 | 100 | 1.305 |
| 08/14/2026 21:55 | 100 | 1.30 |
| 08/14/2026 21:55 | 800 | 1.30 |
| 08/14/2026 21:55 | 53 | 1.30 |
| 08/14/2026 21:55 | 1 | 1.30 |
| 08/14/2026 21:55 | 400 | 1.30 |
| 08/14/2026 21:55 | 237 | 1.30 |
| 08/14/2026 21:55 | 100 | 1.30 |
| 08/14/2026 21:55 | 700 | 1.30 |
| 08/14/2026 21:55 | 102 | 1.30 |
| 08/14/2026 21:55 | 200 | 1.30 |
| 08/14/2026 21:55 | 300 | 1.30 |
| 08/14/2026 21:55 | 10 | 1.295 |
| 08/14/2026 21:55 | 37 | 1.30 |
| 08/14/2026 21:55 | 63 | 1.30 |
| 08/14/2026 21:55 | 300 | 1.30 |
| 08/14/2026 21:55 | 300 | 1.30 |
| 08/14/2026 21:55 | 500 | 1.30 |
| 08/14/2026 21:55 | 100 | 1.30 |
| 08/14/2026 21:55 | 100 | 1.30 |
| 08/14/2026 21:55 | 155 | 1.30 |
| 08/14/2026 21:55 | 102 | 1.305 |
| 08/14/2026 21:55 | 62 | 1.305 |
| 08/14/2026 21:55 | 39 | 1.305 |
| 08/14/2026 21:55 | 161 | 1.305 |
| 08/14/2026 21:55 | 39 | 1.305 |
| 08/14/2026 21:55 | 50 | 1.305 |
| 08/14/2026 21:54 | 39 | 1.305 |
| 08/14/2026 21:54 | 39 | 1.305 |
| 08/14/2026 21:54 | 100 | 1.305 |
| 08/14/2026 21:54 | 187 | 1.305 |
| 08/14/2026 21:54 | 100 | 1.305 |
| 08/14/2026 21:53 | 50 | 1.305 |
| 08/14/2026 21:53 | 50 | 1.305 |
| 08/14/2026 21:53 | 50 | 1.305 |
| 08/14/2026 21:53 | 20 | 1.305 |
| 08/14/2026 21:53 | 200 | 1.305 |
| 08/14/2026 21:53 | 40 | 1.305 |
| 08/14/2026 21:52 | 10 | 1.305 |
| 08/14/2026 21:52 | 10 | 1.305 |
| 08/14/2026 21:52 | 10 | 1.305 |
| 08/14/2026 21:52 | 62 | 1.305 |
| 08/14/2026 21:52 | 39 | 1.305 |
| 08/14/2026 21:51 | 31 | 1.305 |
| 08/14/2026 21:51 | 39 | 1.305 |
| 08/14/2026 21:51 | 2 | 1.305 |
| 08/14/2026 21:51 | 45 | 1.30 |
| 08/14/2026 21:49 | 174 | 1.305 |
| 08/14/2026 21:49 | 100 | 1.305 |
| 08/14/2026 21:49 | 38 | 1.305 |
| 08/14/2026 21:49 | 10 | 1.305 |
| 08/14/2026 21:48 | 20 | 1.305 |
| 08/14/2026 21:48 | 3 | 1.305 |
| 08/14/2026 21:48 | 26 | 1.305 |
| 08/14/2026 21:48 | 37 | 1.305 |
| 08/14/2026 21:48 | 63 | 1.305 |
| 08/14/2026 21:48 | 143 | 1.305 |
| 08/14/2026 21:48 | 100 | 1.305 |
| 08/14/2026 21:47 | 38 | 1.305 |
| 08/14/2026 21:46 | 60 | 1.305 |
| 08/14/2026 21:46 | 38 | 1.305 |
| 08/14/2026 21:45 | 38 | 1.305 |
| 08/14/2026 21:44 | 100 | 1.305 |
| 08/14/2026 21:44 | 8 | 1.305 |
| 08/14/2026 21:44 | 60 | 1.305 |
| 08/14/2026 21:43 | 38 | 1.305 |
| 08/14/2026 21:43 | 84 | 1.305 |
| 08/14/2026 21:43 | 60 | 1.305 |
| 08/14/2026 21:42 | 42 | 1.305 |
| 08/14/2026 21:42 | 38 | 1.305 |
| 08/14/2026 21:42 | 67 | 1.305 |
| 08/14/2026 21:42 | 295 | 1.305 |
| 08/14/2026 21:42 | 100 | 1.305 |
| 08/14/2026 21:42 | 38 | 1.305 |
| 08/14/2026 21:40 | 90 | 1.305 |
| 08/14/2026 21:39 | 80 | 1.305 |
| 08/14/2026 21:39 | 90 | 1.305 |
| 08/14/2026 21:39 | 38 | 1.305 |
| 08/14/2026 21:39 | 20 | 1.31 |
| 08/14/2026 21:39 | 100 | 1.31 |
| 08/14/2026 21:39 | 200 | 1.31 |
| 08/14/2026 21:39 | 200 | 1.31 |
| 08/14/2026 21:39 | 200 | 1.31 |
| 08/14/2026 21:39 | 200 | 1.31 |
| 08/14/2026 21:39 | 200 | 1.31 |
| 08/14/2026 21:39 | 200 | 1.31 |
| 08/14/2026 21:39 | 500 | 1.31 |
| 08/14/2026 21:39 | 300 | 1.31 |
| 08/14/2026 21:39 | 500 | 1.31 |
| 08/14/2026 21:39 | 64 | 1.31 |
| 08/14/2026 21:39 | 200 | 1.31 |
| 08/14/2026 21:39 | 900 | 1.31 |
| 08/14/2026 21:39 | 500 | 1.315 |
| 08/14/2026 21:38 | 10 | 1.315 |
| 08/14/2026 21:38 | 92 | 1.315 |
| 08/14/2026 21:38 | 30 | 1.315 |
| 08/14/2026 21:38 | 3 | 1.315 |
| 08/14/2026 21:38 | 300 | 1.315 |
| 08/14/2026 21:38 | 100 | 1.31 |
| 08/14/2026 21:38 | 200 | 1.31 |
| 08/14/2026 21:38 | 100 | 1.31 |
| 08/14/2026 21:38 | 100 | 1.31 |
| 08/14/2026 21:38 | 10 | 1.31 |
| 08/14/2026 21:38 | 100 | 1.31 |
| 08/14/2026 21:38 | 200 | 1.31 |
| 08/14/2026 21:38 | 200 | 1.31 |
| 08/14/2026 21:38 | 225 | 1.31 |
| 08/14/2026 21:38 | 1 | 1.31 |
| 08/14/2026 21:37 | 1 | 1.31 |
| 08/14/2026 21:37 | 1 | 1.31 |
| 08/14/2026 21:37 | 38 | 1.305 |
| 08/14/2026 21:37 | 1 | 1.31 |
| 08/14/2026 21:36 | 1 | 1.31 |
| 08/14/2026 21:36 | 1 | 1.31 |
| 08/14/2026 21:36 | 1 | 1.31 |
| 08/14/2026 21:35 | 1 | 1.31 |
| 08/14/2026 21:35 | 1 | 1.31 |
| 08/14/2026 21:35 | 1 | 1.31 |
| 08/14/2026 21:33 | 200 | 1.31 |
| 08/14/2026 21:31 | 50 | 1.305 |
| 08/14/2026 21:31 | 80 | 1.305 |
| 08/14/2026 21:31 | 37 | 1.305 |
| 08/14/2026 21:31 | 13 | 1.305 |
| 08/14/2026 21:31 | 40 | 1.305 |
| 08/14/2026 21:30 | 100 | 1.305 |
| 08/14/2026 21:30 | 47 | 1.305 |
| 08/14/2026 21:30 | 100 | 1.305 |
| 08/14/2026 21:30 | 300 | 1.305 |
| 08/14/2026 21:30 | 1 | 1.31 |
| 08/14/2026 21:30 | 300 | 1.30 |
| 08/14/2026 21:30 | 100 | 1.30 |
| 08/14/2026 21:30 | 100 | 1.30 |
| 08/14/2026 21:30 | 53 | 1.30 |
| 08/14/2026 21:30 | 200 | 1.30 |
| 08/14/2026 21:30 | 794 | 1.30 |
| 08/14/2026 21:30 | 5 | 1.30 |
| 08/14/2026 21:29 | 1 | 1.30 |
| 08/14/2026 21:29 | 38 | 1.295 |
| 08/14/2026 21:28 | 100 | 1.29 |
| 08/14/2026 21:28 | 485 | 1.29 |
| 08/14/2026 21:28 | 200 | 1.29 |
| 08/14/2026 21:28 | 100 | 1.29 |
| 08/14/2026 21:28 | 100 | 1.29 |
| 08/14/2026 21:28 | 200 | 1.29 |
| 08/14/2026 21:28 | 400 | 1.29 |
| 08/14/2026 21:28 | 174 | 1.29 |
| 08/14/2026 21:28 | 38 | 1.285 |
| 08/14/2026 21:27 | 14 | 1.285 |
| 08/14/2026 21:27 | 24 | 1.285 |
| 08/14/2026 21:25 | 38 | 1.285 |
| 08/14/2026 21:23 | 38 | 1.285 |
| 08/14/2026 21:22 | 14 | 1.285 |
| 08/14/2026 21:22 | 24 | 1.285 |
| 08/14/2026 21:21 | 38 | 1.285 |
| 08/14/2026 21:19 | 38 | 1.285 |
| 08/14/2026 21:18 | 30 | 1.285 |
| 08/14/2026 21:17 | 1 | 1.28 |
| 08/14/2026 21:17 | 5 | 1.28 |
| 08/14/2026 21:17 | 10 | 1.28 |
| 08/14/2026 21:17 | 20 | 1.28 |
| 08/14/2026 21:17 | 100 | 1.28 |
| 08/14/2026 21:17 | 100 | 1.28 |
| 08/14/2026 21:17 | 247 | 1.28 |
| 08/14/2026 21:17 | 53 | 1.28 |
| 08/14/2026 21:17 | 100 | 1.28 |
| 08/14/2026 21:17 | 20 | 1.28 |
| 08/14/2026 21:17 | 100 | 1.28 |
| 08/14/2026 21:17 | 100 | 1.28 |
| 08/14/2026 21:17 | 100 | 1.28 |
| 08/14/2026 21:17 | 300 | 1.28 |
| 08/14/2026 21:17 | 100 | 1.28 |
| 08/14/2026 21:17 | 100 | 1.28 |
| 08/14/2026 21:17 | 100 | 1.28 |
| 08/14/2026 21:17 | 200 | 1.28 |
| 08/14/2026 21:17 | 400 | 1.28 |
| 08/14/2026 21:17 | 20 | 1.28 |
| 08/14/2026 21:17 | 100 | 1.28 |
| 08/14/2026 21:17 | 200 | 1.28 |
| 08/14/2026 21:17 | 300 | 1.28 |
| 08/14/2026 21:17 | 100 | 1.28 |
| 08/14/2026 21:17 | 100 | 1.28 |
| 08/14/2026 21:17 | 100 | 1.28 |
| 08/14/2026 21:17 | 100 | 1.28 |
| 08/14/2026 21:17 | 100 | 1.28 |
| 08/14/2026 21:17 | 300 | 1.28 |
| 08/14/2026 21:17 | 100 | 1.28 |
| 08/14/2026 21:17 | 100 | 1.28 |
| 08/14/2026 21:17 | 200 | 1.28 |
| 08/14/2026 21:17 | 100 | 1.28 |
| 08/14/2026 21:17 | 294 | 1.28 |
| 08/14/2026 21:17 | 200 | 1.28 |
| 08/14/2026 21:17 | 300 | 1.28 |
| 08/14/2026 21:17 | 1919 | 1.28 |
| 08/14/2026 21:17 | 1181 | 1.28 |
| 08/14/2026 21:17 | 900 | 1.28 |
| 08/14/2026 21:17 | 500 | 1.28 |
| 08/14/2026 21:17 | 44 | 1.28 |
| 08/14/2026 21:17 | 200 | 1.28 |
| 08/14/2026 21:17 | 900 | 1.28 |
| 08/14/2026 21:17 | 100 | 1.275 |
| 08/14/2026 21:17 | 100 | 1.275 |
| 08/14/2026 21:17 | 100 | 1.275 |
| 08/14/2026 21:17 | 300 | 1.275 |
| 08/14/2026 21:17 | 1 | 1.27 |
| 08/14/2026 21:16 | 1 | 1.27 |
| 08/14/2026 21:16 | 38 | 1.275 |
| 08/14/2026 21:16 | 77 | 1.275 |
| 08/14/2026 21:16 | 100 | 1.28 |
| 08/14/2026 21:16 | 16 | 1.28 |
| 08/14/2026 21:16 | 500 | 1.28 |
| 08/14/2026 21:16 | 200 | 1.28 |
| 08/14/2026 21:16 | 695 | 1.28 |
| 08/14/2026 21:16 | 1 | 1.28 |
| 08/14/2026 21:12 | 1 | 1.28 |
| 08/14/2026 21:11 | 1 | 1.28 |
| 08/14/2026 21:10 | 3 | 1.285 |
| 08/14/2026 21:09 | 1 | 1.28 |
| 08/14/2026 21:08 | 1 | 1.28 |
| 08/14/2026 21:08 | 3 | 1.285 |
| 08/14/2026 21:08 | 38 | 1.285 |
| 08/14/2026 21:07 | 1 | 1.285 |
| 08/14/2026 21:07 | 3 | 1.285 |
| 08/14/2026 21:07 | 237 | 1.285 |
| 08/14/2026 21:05 | 50 | 1.285 |
| 08/14/2026 21:05 | 30 | 1.285 |
| 08/14/2026 21:05 | 100 | 1.285 |
| 08/14/2026 21:05 | 114 | 1.285 |
| 08/14/2026 21:03 | 28 | 1.285 |
| 08/14/2026 21:03 | 10 | 1.285 |
| 08/14/2026 21:03 | 100 | 1.285 |
| 08/14/2026 21:03 | 40 | 1.285 |
| 08/14/2026 21:01 | 38 | 1.285 |
| 08/14/2026 20:57 | 26 | 1.29 |
| 08/14/2026 20:57 | 21 | 1.29 |
| 08/14/2026 20:56 | 38 | 1.285 |
| 08/14/2026 20:53 | 20 | 1.285 |
| 08/14/2026 20:51 | 38 | 1.285 |
| 08/14/2026 20:49 | 38 | 1.285 |
| 08/14/2026 20:48 | 38 | 1.285 |
| 08/14/2026 20:46 | 38 | 1.285 |
| 08/14/2026 20:46 | 10 | 1.285 |
| 08/14/2026 20:45 | 11 | 1.285 |
| 08/14/2026 20:45 | 123 | 1.285 |
| 08/14/2026 20:42 | 38 | 1.285 |
| 08/14/2026 20:39 | 38 | 1.285 |
| 08/14/2026 20:39 | 39 | 1.285 |
| 08/14/2026 20:39 | 38 | 1.285 |
| 08/14/2026 20:39 | 39 | 1.285 |
| 08/14/2026 20:39 | 10 | 1.285 |
| 08/14/2026 20:39 | 8 | 1.285 |
| 08/14/2026 20:39 | 2 | 1.285 |
| 08/14/2026 20:39 | 8 | 1.285 |
| 08/14/2026 20:39 | 10 | 1.285 |
| 08/14/2026 20:39 | 1 | 1.285 |
| 08/14/2026 20:39 | 200 | 1.29 |
| 08/14/2026 20:39 | 200 | 1.29 |
| 08/14/2026 20:39 | 886 | 1.29 |
| 08/14/2026 20:38 | 1 | 1.29 |
| 08/14/2026 20:37 | 1 | 1.29 |
| 08/14/2026 20:37 | 1 | 1.29 |
| 08/14/2026 20:35 | 1 | 1.29 |
| 08/14/2026 20:33 | 1 | 1.29 |
| 08/14/2026 20:33 | 1 | 1.29 |
| 08/14/2026 20:31 | 1 | 1.29 |
| 08/14/2026 20:31 | 10 | 1.295 |
| 08/14/2026 20:31 | 1 | 1.29 |
| 08/14/2026 20:30 | 3 | 1.295 |
| 08/14/2026 20:30 | 1 | 1.29 |
| 08/14/2026 20:29 | 1 | 1.29 |
| 08/14/2026 20:29 | 3 | 1.295 |
| 08/14/2026 20:28 | 1 | 1.29 |
| 08/14/2026 20:27 | 1 | 1.29 |
| 08/14/2026 20:27 | 3 | 1.295 |
| 08/14/2026 20:27 | 1 | 1.29 |
| 08/14/2026 20:26 | 1 | 1.29 |
| 08/14/2026 20:26 | 10 | 1.295 |
| 08/14/2026 20:26 | 10 | 1.295 |
| 08/14/2026 20:26 | 3 | 1.295 |
| 08/14/2026 20:26 | 10 | 1.295 |
| 08/14/2026 20:26 | 94 | 1.295 |
| 08/14/2026 20:26 | 106 | 1.295 |
| 08/14/2026 20:25 | 1 | 1.295 |
| 08/14/2026 20:24 | 39 | 1.295 |
| 08/14/2026 20:23 | 1 | 1.295 |
| 08/14/2026 20:23 | 48 | 1.295 |
| 08/14/2026 20:22 | 1 | 1.295 |
| 08/14/2026 20:22 | 1 | 1.295 |
| 08/14/2026 20:22 | 1 | 1.295 |
| 08/14/2026 20:21 | 1 | 1.295 |
| 08/14/2026 20:21 | 1 | 1.295 |
| 08/14/2026 20:21 | 1 | 1.295 |
| 08/14/2026 20:21 | 10 | 1.295 |
| 08/14/2026 20:21 | 63 | 1.295 |
| 08/14/2026 20:21 | 1 | 1.295 |
| 08/14/2026 20:20 | 1 | 1.295 |
| 08/14/2026 20:20 | 1 | 1.295 |
| 08/14/2026 20:20 | 1 | 1.295 |
| 08/14/2026 20:20 | 1 | 1.295 |
| 08/14/2026 20:20 | 1 | 1.295 |
| 08/14/2026 20:20 | 1 | 1.295 |
| 08/14/2026 20:20 | 1 | 1.295 |
| 08/14/2026 20:20 | 1 | 1.295 |
| 08/14/2026 20:20 | 1 | 1.295 |
| 08/14/2026 20:20 | 1 | 1.295 |
| 08/14/2026 20:20 | 1 | 1.295 |
| 08/14/2026 20:20 | 200 | 1.30 |
| 08/14/2026 20:20 | 137 | 1.30 |
| 08/14/2026 20:20 | 63 | 1.30 |
| 08/14/2026 20:20 | 100 | 1.30 |
| 08/14/2026 20:20 | 36 | 1.30 |
| 08/14/2026 20:20 | 500 | 1.30 |
| 08/14/2026 20:20 | 200 | 1.30 |
| 08/14/2026 20:20 | 777 | 1.30 |
| 08/14/2026 20:20 | 1 | 1.30 |
| 08/14/2026 20:20 | 1 | 1.30 |
| 08/14/2026 20:20 | 1 | 1.30 |
| 08/14/2026 20:20 | 1 | 1.30 |
| 08/14/2026 20:20 | 1 | 1.30 |
| 08/14/2026 20:20 | 1 | 1.30 |
| 08/14/2026 20:20 | 1 | 1.30 |
| 08/14/2026 20:17 | 200 | 1.305 |
| 08/14/2026 20:14 | 39 | 1.305 |
| 08/14/2026 20:13 | 200 | 1.305 |
| 08/14/2026 20:10 | 62 | 1.305 |
| 08/14/2026 20:10 | 38 | 1.305 |
| 08/14/2026 20:08 | 1 | 1.30 |
| 08/14/2026 20:08 | 1 | 1.30 |
| 08/14/2026 20:08 | 1 | 1.30 |
| 08/14/2026 20:08 | 1 | 1.30 |
| 08/14/2026 20:08 | 1 | 1.30 |
| 08/14/2026 20:08 | 2 | 1.30 |
| 08/14/2026 20:08 | 1 | 1.30 |
| 08/14/2026 20:08 | 2 | 1.30 |
| 08/14/2026 20:08 | 1 | 1.30 |
| 08/14/2026 20:08 | 1 | 1.30 |
| 08/14/2026 20:05 | 38 | 1.305 |
| 08/14/2026 20:03 | 82 | 1.305 |
| 08/14/2026 20:03 | 38 | 1.305 |
| 08/14/2026 20:00 | 38 | 1.305 |
| 08/14/2026 19:59 | 1 | 1.305 |
| 08/14/2026 19:57 | 1 | 1.305 |
| 08/14/2026 19:55 | 1 | 1.305 |
| 08/14/2026 19:55 | 38 | 1.305 |
| 08/14/2026 19:55 | 1 | 1.305 |
| 08/14/2026 19:54 | 1 | 1.305 |
| 08/14/2026 19:52 | 5 | 1.305 |
| 08/14/2026 19:52 | 38 | 1.305 |
| 08/14/2026 19:52 | 45 | 1.305 |
| 08/14/2026 19:52 | 1 | 1.305 |
| 08/14/2026 19:50 | 1 | 1.305 |
| 08/14/2026 19:49 | 38 | 1.305 |
| 08/14/2026 19:49 | 1 | 1.305 |
| 08/14/2026 19:48 | 1 | 1.30 |
| 08/14/2026 19:47 | 1 | 1.30 |
| 08/14/2026 19:46 | 1 | 1.305 |
| 08/14/2026 19:45 | 1 | 1.305 |
| 08/14/2026 19:45 | 1 | 1.305 |
| 08/14/2026 19:45 | 1 | 1.305 |
| 08/14/2026 19:44 | 1 | 1.305 |
| 08/14/2026 19:43 | 38 | 1.305 |
| 08/14/2026 19:43 | 64 | 1.305 |
| 08/14/2026 19:41 | 1 | 1.30 |
| 08/14/2026 19:41 | 1 | 1.30 |
| 08/14/2026 19:37 | 20 | 1.305 |
| 08/14/2026 19:37 | 20 | 1.305 |
| 08/14/2026 19:37 | 20 | 1.305 |
| 08/14/2026 19:37 | 10 | 1.305 |
| 08/14/2026 19:37 | 2 | 1.305 |
| 08/14/2026 19:34 | 9 | 1.305 |
| 08/14/2026 19:34 | 10 | 1.305 |
| 08/14/2026 19:34 | 14 | 1.305 |
| 08/14/2026 19:34 | 5 | 1.305 |
| 08/14/2026 19:31 | 64 | 1.31 |
| 08/14/2026 19:31 | 36 | 1.31 |
| 08/14/2026 19:31 | 100 | 1.31 |
| 08/14/2026 19:30 | 38 | 1.305 |
| 08/14/2026 19:25 | 38 | 1.305 |
| 08/14/2026 19:22 | 200 | 1.31 |
| 08/14/2026 19:18 | 38 | 1.305 |
| 08/14/2026 19:18 | 12 | 1.305 |
| 08/14/2026 19:17 | 200 | 1.30 |
| 08/14/2026 19:17 | 20 | 1.30 |
| 08/14/2026 19:17 | 100 | 1.30 |
| 08/14/2026 19:17 | 10 | 1.30 |
| 08/14/2026 19:17 | 100 | 1.30 |
| 08/14/2026 19:17 | 400 | 1.30 |
| 08/14/2026 19:17 | 40 | 1.30 |
| 08/14/2026 19:17 | 200 | 1.30 |
| 08/14/2026 19:17 | 100 | 1.30 |
| 08/14/2026 19:14 | 38 | 1.295 |