Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.13
-0.01
(
-0.88% )
|
1.13
|
2,000 |
1.14
|
10,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.13 |
| 06/17/2026 22:30 | � | 1.13 |
| 06/17/2026 22:00 | � | 1.13 |
| 06/17/2026 22:00 | 35029 | 1.13 |
| 06/17/2026 21:59 | 1 | 1.14 |
| 06/17/2026 21:59 | 1 | 1.14 |
| 06/17/2026 21:59 | 1 | 1.14 |
| 06/17/2026 21:59 | 6 | 1.14 |
| 06/17/2026 21:59 | 8 | 1.14 |
| 06/17/2026 21:59 | 3 | 1.14 |
| 06/17/2026 21:59 | 1 | 1.14 |
| 06/17/2026 21:59 | 1 | 1.14 |
| 06/17/2026 21:59 | 1 | 1.14 |
| 06/17/2026 21:59 | 6 | 1.14 |
| 06/17/2026 21:59 | 9 | 1.14 |
| 06/17/2026 21:59 | 2 | 1.14 |
| 06/17/2026 21:59 | 1 | 1.14 |
| 06/17/2026 21:59 | 12 | 1.14 |
| 06/17/2026 21:59 | 2 | 1.14 |
| 06/17/2026 21:59 | 2 | 1.14 |
| 06/17/2026 21:59 | 2 | 1.14 |
| 06/17/2026 21:59 | 2 | 1.14 |
| 06/17/2026 21:59 | 1 | 1.14 |
| 06/17/2026 21:59 | 2 | 1.14 |
| 06/17/2026 21:59 | 3 | 1.135 |
| 06/17/2026 21:59 | 105 | 1.14 |
| 06/17/2026 21:59 | 48 | 1.14 |
| 06/17/2026 21:59 | 8 | 1.14 |
| 06/17/2026 21:59 | 64 | 1.135 |
| 06/17/2026 21:59 | 333 | 1.135 |
| 06/17/2026 21:59 | 1 | 1.135 |
| 06/17/2026 21:59 | 4 | 1.135 |
| 06/17/2026 21:59 | 49 | 1.135 |
| 06/17/2026 21:59 | 6 | 1.135 |
| 06/17/2026 21:58 | 8 | 1.14 |
| 06/17/2026 21:58 | 78 | 1.14 |
| 06/17/2026 21:58 | 123 | 1.14 |
| 06/17/2026 21:58 | 6 | 1.14 |
| 06/17/2026 21:58 | 14 | 1.14 |
| 06/17/2026 21:58 | 182 | 1.14 |
| 06/17/2026 21:58 | 100 | 1.14 |
| 06/17/2026 21:58 | 89 | 1.14 |
| 06/17/2026 21:58 | 89 | 1.14 |
| 06/17/2026 21:58 | 300 | 1.14 |
| 06/17/2026 21:58 | 155 | 1.14 |
| 06/17/2026 21:58 | 1 | 1.14 |
| 06/17/2026 21:58 | 43 | 1.14 |
| 06/17/2026 21:58 | 43 | 1.14 |
| 06/17/2026 21:58 | 24 | 1.14 |
| 06/17/2026 21:58 | 78 | 1.14 |
| 06/17/2026 21:58 | 72 | 1.14 |
| 06/17/2026 21:58 | 100 | 1.14 |
| 06/17/2026 21:58 | 70 | 1.14 |
| 06/17/2026 21:58 | 100 | 1.14 |
| 06/17/2026 21:58 | 32 | 1.14 |
| 06/17/2026 21:58 | 51 | 1.14 |
| 06/17/2026 21:58 | 466 | 1.145 |
| 06/17/2026 21:58 | 248 | 1.145 |
| 06/17/2026 21:58 | 175 | 1.145 |
| 06/17/2026 21:58 | 25 | 1.145 |
| 06/17/2026 21:58 | 100 | 1.145 |
| 06/17/2026 21:58 | 75 | 1.145 |
| 06/17/2026 21:58 | 100 | 1.145 |
| 06/17/2026 21:57 | 100 | 1.145 |
| 06/17/2026 21:57 | 100 | 1.14 |
| 06/17/2026 21:57 | 63 | 1.14 |
| 06/17/2026 21:57 | 85 | 1.14 |
| 06/17/2026 21:57 | 400 | 1.14 |
| 06/17/2026 21:57 | 100 | 1.14 |
| 06/17/2026 21:57 | 100 | 1.14 |
| 06/17/2026 21:57 | 100 | 1.14 |
| 06/17/2026 21:57 | 257 | 1.14 |
| 06/17/2026 21:57 | 200 | 1.14 |
| 06/17/2026 21:57 | 73 | 1.14 |
| 06/17/2026 21:57 | 100 | 1.14 |
| 06/17/2026 21:57 | 100 | 1.135 |
| 06/17/2026 21:57 | 9 | 1.135 |
| 06/17/2026 21:57 | 4 | 1.135 |
| 06/17/2026 21:57 | 9 | 1.135 |
| 06/17/2026 21:56 | 9 | 1.135 |
| 06/17/2026 21:56 | 176 | 1.135 |
| 06/17/2026 21:56 | 200 | 1.135 |
| 06/17/2026 21:56 | 1 | 1.135 |
| 06/17/2026 21:56 | 1 | 1.135 |
| 06/17/2026 21:56 | 1 | 1.135 |
| 06/17/2026 21:56 | 1 | 1.135 |
| 06/17/2026 21:56 | 1 | 1.135 |
| 06/17/2026 21:56 | 1 | 1.135 |
| 06/17/2026 21:55 | 1 | 1.135 |
| 06/17/2026 21:55 | 400 | 1.135 |
| 06/17/2026 21:55 | 1 | 1.135 |
| 06/17/2026 21:55 | 1 | 1.135 |
| 06/17/2026 21:53 | 9 | 1.135 |
| 06/17/2026 21:52 | 9 | 1.135 |
| 06/17/2026 21:51 | 9 | 1.135 |
| 06/17/2026 21:50 | 9 | 1.135 |
| 06/17/2026 21:50 | 1 | 1.135 |
| 06/17/2026 21:50 | 300 | 1.13 |
| 06/17/2026 21:50 | 100 | 1.13 |
| 06/17/2026 21:50 | 100 | 1.13 |
| 06/17/2026 21:50 | 100 | 1.13 |
| 06/17/2026 21:50 | 100 | 1.13 |
| 06/17/2026 21:50 | 500 | 1.13 |
| 06/17/2026 21:50 | 100 | 1.13 |
| 06/17/2026 21:50 | 200 | 1.13 |
| 06/17/2026 21:50 | 100 | 1.13 |
| 06/17/2026 21:50 | 100 | 1.13 |
| 06/17/2026 21:50 | 100 | 1.125 |
| 06/17/2026 21:50 | 100 | 1.125 |
| 06/17/2026 21:50 | 9 | 1.125 |
| 06/17/2026 21:49 | 38 | 1.125 |
| 06/17/2026 21:49 | 9 | 1.125 |
| 06/17/2026 21:48 | 9 | 1.125 |
| 06/17/2026 21:46 | 9 | 1.125 |
| 06/17/2026 21:46 | 100 | 1.125 |
| 06/17/2026 21:44 | 100 | 1.12 |
| 06/17/2026 21:41 | 92 | 1.12 |
| 06/17/2026 21:40 | 5 | 1.125 |
| 06/17/2026 21:39 | 9 | 1.125 |
| 06/17/2026 21:39 | 1 | 1.125 |
| 06/17/2026 21:38 | 100 | 1.125 |
| 06/17/2026 21:34 | 456 | 1.125 |
| 06/17/2026 21:34 | 7 | 1.125 |
| 06/17/2026 21:29 | 224 | 1.125 |
| 06/17/2026 21:26 | 100 | 1.125 |
| 06/17/2026 21:21 | 295 | 1.125 |
| 06/17/2026 21:13 | 100 | 1.13 |
| 06/17/2026 21:13 | 132 | 1.13 |
| 06/17/2026 21:13 | 200 | 1.13 |
| 06/17/2026 21:13 | 195 | 1.13 |
| 06/17/2026 21:13 | 100 | 1.13 |
| 06/17/2026 21:13 | 100 | 1.13 |
| 06/17/2026 21:13 | 184 | 1.13 |
| 06/17/2026 21:13 | 516 | 1.13 |
| 06/17/2026 21:13 | 72 | 1.13 |
| 06/17/2026 21:13 | 50 | 1.13 |
| 06/17/2026 21:13 | 36 | 1.13 |
| 06/17/2026 21:11 | 20 | 1.13 |
| 06/17/2026 21:11 | 80 | 1.13 |
| 06/17/2026 21:11 | 20 | 1.13 |
| 06/17/2026 21:11 | 78 | 1.13 |
| 06/17/2026 21:11 | 100 | 1.135 |
| 06/17/2026 21:09 | 20 | 1.13 |
| 06/17/2026 21:09 | 64 | 1.13 |
| 06/17/2026 21:09 | 136 | 1.13 |
| 06/17/2026 21:09 | 100 | 1.13 |
| 06/17/2026 21:09 | 90 | 1.13 |
| 06/17/2026 21:09 | 100 | 1.135 |
| 06/17/2026 21:09 | 100 | 1.135 |
| 06/17/2026 21:07 | 100 | 1.135 |
| 06/17/2026 21:07 | 100 | 1.135 |
| 06/17/2026 21:03 | 100 | 1.135 |
| 06/17/2026 21:02 | 100 | 1.135 |
| 06/17/2026 21:00 | 100 | 1.135 |
| 06/17/2026 20:58 | 100 | 1.135 |
| 06/17/2026 20:57 | 100 | 1.14 |
| 06/17/2026 20:57 | 100 | 1.14 |
| 06/17/2026 20:57 | 100 | 1.14 |
| 06/17/2026 20:57 | 51 | 1.14 |
| 06/17/2026 20:57 | 100 | 1.14 |
| 06/17/2026 20:57 | 46 | 1.14 |
| 06/17/2026 20:55 | 54 | 1.14 |
| 06/17/2026 20:55 | 54 | 1.14 |
| 06/17/2026 20:53 | 200 | 1.145 |
| 06/17/2026 20:49 | 8 | 1.145 |
| 06/17/2026 20:49 | 100 | 1.145 |
| 06/17/2026 20:40 | 18 | 1.14 |
| 06/17/2026 20:40 | 38 | 1.14 |
| 06/17/2026 20:40 | 50 | 1.14 |
| 06/17/2026 20:40 | 200 | 1.145 |
| 06/17/2026 20:39 | 100 | 1.14 |
| 06/17/2026 20:39 | 100 | 1.14 |
| 06/17/2026 20:39 | 38 | 1.14 |
| 06/17/2026 20:39 | 100 | 1.14 |
| 06/17/2026 20:36 | 100 | 1.135 |
| 06/17/2026 20:34 | 66 | 1.135 |
| 06/17/2026 20:34 | 34 | 1.135 |
| 06/17/2026 20:34 | 7 | 1.135 |
| 06/17/2026 20:33 | 13 | 1.135 |
| 06/17/2026 20:33 | 25 | 1.135 |
| 06/17/2026 20:32 | 62 | 1.14 |
| 06/17/2026 20:32 | 38 | 1.14 |
| 06/17/2026 20:32 | 215 | 1.14 |
| 06/17/2026 20:32 | 100 | 1.14 |
| 06/17/2026 20:32 | 100 | 1.14 |
| 06/17/2026 20:32 | 100 | 1.14 |
| 06/17/2026 20:32 | 54 | 1.14 |
| 06/17/2026 20:32 | 42 | 1.14 |
| 06/17/2026 20:32 | 285 | 1.135 |
| 06/17/2026 20:31 | 100 | 1.135 |
| 06/17/2026 20:30 | 100 | 1.135 |
| 06/17/2026 20:28 | 100 | 1.135 |
| 06/17/2026 20:23 | 100 | 1.14 |
| 06/17/2026 20:23 | 47 | 1.14 |
| 06/17/2026 20:23 | 18 | 1.14 |
| 06/17/2026 20:23 | 100 | 1.14 |
| 06/17/2026 20:23 | 53 | 1.14 |
| 06/17/2026 20:23 | 47 | 1.14 |
| 06/17/2026 20:23 | 53 | 1.14 |
| 06/17/2026 20:23 | 20 | 1.14 |
| 06/17/2026 20:23 | 400 | 1.14 |
| 06/17/2026 20:23 | 72 | 1.14 |
| 06/17/2026 20:23 | 54 | 1.14 |
| 06/17/2026 20:23 | 100 | 1.14 |
| 06/17/2026 20:23 | 100 | 1.14 |
| 06/17/2026 20:23 | 38 | 1.14 |
| 06/17/2026 20:23 | 397 | 1.14 |
| 06/17/2026 20:23 | 3 | 1.14 |
| 06/17/2026 20:20 | 100 | 1.145 |
| 06/17/2026 20:18 | 100 | 1.145 |
| 06/17/2026 20:15 | 100 | 1.14 |
| 06/17/2026 20:15 | 92 | 1.14 |
| 06/17/2026 20:15 | 500 | 1.14 |
| 06/17/2026 20:09 | 250 | 1.135 |
| 06/17/2026 20:07 | 7 | 1.13 |
| 06/17/2026 20:07 | 193 | 1.13 |
| 06/17/2026 20:07 | 86 | 1.13 |
| 06/17/2026 20:07 | 100 | 1.13 |
| 06/17/2026 20:07 | 100 | 1.13 |
| 06/17/2026 20:07 | 300 | 1.13 |
| 06/17/2026 20:07 | 72 | 1.13 |
| 06/17/2026 20:05 | 250 | 1.125 |
| 06/17/2026 20:05 | 100 | 1.125 |
| 06/17/2026 20:05 | 100 | 1.13 |
| 06/17/2026 20:05 | 400 | 1.13 |
| 06/17/2026 20:04 | 100 | 1.13 |
| 06/17/2026 20:02 | 20 | 1.14 |
| 06/17/2026 20:02 | 76 | 1.14 |
| 06/17/2026 20:02 | 28 | 1.14 |
| 06/17/2026 20:02 | 72 | 1.14 |
| 06/17/2026 20:02 | 100 | 1.14 |
| 06/17/2026 20:02 | 28 | 1.14 |
| 06/17/2026 20:02 | 72 | 1.14 |
| 06/17/2026 20:00 | 100 | 1.145 |
| 06/17/2026 20:00 | 54 | 1.15 |
| 06/17/2026 20:00 | 100 | 1.15 |
| 06/17/2026 20:00 | 54 | 1.15 |
| 06/17/2026 20:00 | 124 | 1.15 |
| 06/17/2026 20:00 | 158 | 1.15 |
| 06/17/2026 20:00 | 158 | 1.15 |
| 06/17/2026 19:55 | 75 | 1.155 |
| 06/17/2026 19:55 | 25 | 1.155 |
| 06/17/2026 19:55 | 100 | 1.155 |
| 06/17/2026 19:55 | 74 | 1.155 |
| 06/17/2026 19:55 | 26 | 1.155 |
| 06/17/2026 19:53 | 224 | 1.15 |
| 06/17/2026 19:53 | 500 | 1.15 |
| 06/17/2026 19:53 | 200 | 1.15 |
| 06/17/2026 19:53 | 158 | 1.15 |
| 06/17/2026 19:53 | 158 | 1.15 |
| 06/17/2026 19:53 | 138 | 1.15 |
| 06/17/2026 19:53 | 25 | 1.15 |
| 06/17/2026 19:53 | 200 | 1.145 |
| 06/17/2026 19:53 | 1 | 1.15 |
| 06/17/2026 19:53 | 99 | 1.15 |
| 06/17/2026 19:53 | 101 | 1.15 |
| 06/17/2026 19:53 | 100 | 1.15 |
| 06/17/2026 19:53 | 100 | 1.15 |
| 06/17/2026 19:53 | 95 | 1.15 |
| 06/17/2026 19:53 | 80 | 1.15 |
| 06/17/2026 19:53 | 100 | 1.15 |
| 06/17/2026 19:53 | 100 | 1.15 |
| 06/17/2026 19:53 | 15 | 1.15 |
| 06/17/2026 19:53 | 16 | 1.15 |
| 06/17/2026 19:53 | 84 | 1.15 |
| 06/17/2026 19:52 | 100 | 1.155 |
| 06/17/2026 19:49 | 16 | 1.15 |
| 06/17/2026 19:49 | 84 | 1.15 |
| 06/17/2026 19:45 | 16 | 1.15 |
| 06/17/2026 19:45 | 84 | 1.15 |
| 06/17/2026 19:43 | 16 | 1.15 |
| 06/17/2026 19:43 | 84 | 1.15 |
| 06/17/2026 19:42 | 1 | 1.15 |
| 06/17/2026 19:42 | 99 | 1.15 |
| 06/17/2026 19:39 | 1 | 1.15 |
| 06/17/2026 19:39 | 100 | 1.15 |
| 06/17/2026 19:39 | 74 | 1.15 |
| 06/17/2026 19:39 | 15 | 1.15 |
| 06/17/2026 19:39 | 85 | 1.15 |
| 06/17/2026 19:36 | 15 | 1.15 |
| 06/17/2026 19:36 | 29 | 1.15 |
| 06/17/2026 19:36 | 56 | 1.15 |
| 06/17/2026 19:36 | 100 | 1.15 |
| 06/17/2026 19:29 | 100 | 1.15 |
| 06/17/2026 19:28 | 100 | 1.15 |
| 06/17/2026 19:26 | 100 | 1.155 |
| 06/17/2026 19:20 | 71 | 1.15 |
| 06/17/2026 19:20 | 29 | 1.15 |
| 06/17/2026 19:16 | 71 | 1.15 |
| 06/17/2026 19:16 | 29 | 1.15 |
| 06/17/2026 19:16 | 56 | 1.15 |
| 06/17/2026 19:16 | 40 | 1.15 |
| 06/17/2026 19:16 | 4 | 1.15 |
| 06/17/2026 19:16 | 32 | 1.15 |
| 06/17/2026 19:16 | 68 | 1.15 |
| 06/17/2026 19:10 | 100 | 1.15 |
| 06/17/2026 19:07 | 200 | 1.155 |
| 06/17/2026 19:04 | 100 | 1.15 |
| 06/17/2026 19:04 | 92 | 1.15 |
| 06/17/2026 19:04 | 8 | 1.15 |
| 06/17/2026 19:04 | 92 | 1.15 |
| 06/17/2026 19:04 | 81 | 1.15 |
| 06/17/2026 19:02 | 19 | 1.15 |
| 06/17/2026 19:02 | 15 | 1.15 |
| 06/17/2026 19:02 | 32 | 1.15 |
| 06/17/2026 19:02 | 34 | 1.15 |
| 06/17/2026 19:02 | 100 | 1.155 |
| 06/17/2026 19:00 | 3 | 1.155 |
| 06/17/2026 19:00 | 9 | 1.155 |
| 06/17/2026 19:00 | 66 | 1.15 |
| 06/17/2026 19:00 | 34 | 1.15 |
| 06/17/2026 19:00 | 51 | 1.15 |
| 06/17/2026 19:00 | 100 | 1.155 |
| 06/17/2026 18:48 | 100 | 1.155 |
| 06/17/2026 18:48 | 100 | 1.155 |
| 06/17/2026 18:44 | 45 | 1.155 |
| 06/17/2026 18:44 | 2 | 1.155 |
| 06/17/2026 18:43 | 200 | 1.155 |
| 06/17/2026 18:39 | 100 | 1.155 |
| 06/17/2026 18:37 | 15 | 1.15 |
| 06/17/2026 18:37 | 40 | 1.15 |
| 06/17/2026 18:37 | 62 | 1.15 |
| 06/17/2026 18:37 | 101 | 1.15 |
| 06/17/2026 18:37 | 26 | 1.15 |
| 06/17/2026 18:37 | 126 | 1.155 |
| 06/17/2026 18:36 | 11 | 1.155 |
| 06/17/2026 18:36 | 100 | 1.155 |
| 06/17/2026 18:32 | 100 | 1.155 |
| 06/17/2026 18:32 | 100 | 1.155 |
| 06/17/2026 18:27 | 27 | 1.155 |
| 06/17/2026 18:27 | 8 | 1.155 |
| 06/17/2026 18:24 | 286 | 1.155 |
| 06/17/2026 18:23 | 100 | 1.155 |
| 06/17/2026 18:06 | 100 | 1.155 |
| 06/17/2026 18:05 | 100 | 1.155 |
| 06/17/2026 18:04 | 200 | 1.155 |
| 06/17/2026 18:03 | 200 | 1.155 |
| 06/17/2026 18:02 | 100 | 1.155 |
| 06/17/2026 18:00 | 100 | 1.155 |
| 06/17/2026 17:59 | 100 | 1.155 |
| 06/17/2026 17:59 | 188 | 1.155 |
| 06/17/2026 17:59 | 100 | 1.155 |
| 06/17/2026 17:58 | 100 | 1.155 |
| 06/17/2026 17:57 | 200 | 1.155 |
| 06/17/2026 17:56 | 100 | 1.15 |
| 06/17/2026 17:56 | 100 | 1.15 |
| 06/17/2026 17:56 | 500 | 1.15 |
| 06/17/2026 17:56 | 100 | 1.15 |
| 06/17/2026 17:49 | 100 | 1.145 |
| 06/17/2026 17:45 | 400 | 1.145 |
| 06/17/2026 17:40 | 100 | 1.145 |
| 06/17/2026 17:35 | 200 | 1.145 |
| 06/17/2026 17:33 | 100 | 1.145 |
| 06/17/2026 17:33 | 149 | 1.15 |
| 06/17/2026 17:33 | 100 | 1.15 |
| 06/17/2026 17:33 | 127 | 1.15 |
| 06/17/2026 17:33 | 141 | 1.15 |
| 06/17/2026 17:33 | 200 | 1.15 |
| 06/17/2026 17:33 | 116 | 1.15 |
| 06/17/2026 17:33 | 400 | 1.145 |
| 06/17/2026 17:31 | 200 | 1.145 |
| 06/17/2026 17:26 | 55 | 1.15 |
| 06/17/2026 17:26 | 45 | 1.15 |
| 06/17/2026 17:26 | 100 | 1.15 |
| 06/17/2026 17:26 | 200 | 1.15 |
| 06/17/2026 17:26 | 100 | 1.15 |
| 06/17/2026 17:26 | 10 | 1.15 |
| 06/17/2026 17:26 | 43 | 1.15 |
| 06/17/2026 17:26 | 60 | 1.15 |
| 06/17/2026 17:26 | 57 | 1.15 |
| 06/17/2026 17:26 | 100 | 1.15 |
| 06/17/2026 17:26 | 30 | 1.15 |
| 06/17/2026 17:26 | 100 | 1.15 |
| 06/17/2026 17:26 | 500 | 1.15 |
| 06/17/2026 17:26 | 56 | 1.15 |
| 06/17/2026 17:26 | 27 | 1.15 |
| 06/17/2026 17:26 | 100 | 1.155 |
| 06/17/2026 17:26 | 100 | 1.155 |
| 06/17/2026 17:22 | 100 | 1.155 |
| 06/17/2026 17:22 | 100 | 1.15 |
| 06/17/2026 17:22 | 100 | 1.15 |
| 06/17/2026 17:22 | 34 | 1.15 |
| 06/17/2026 17:22 | 46 | 1.15 |
| 06/17/2026 17:20 | 100 | 1.145 |
| 06/17/2026 17:17 | 20 | 1.145 |
| 06/17/2026 17:15 | 97 | 1.14 |
| 06/17/2026 17:15 | 100 | 1.145 |
| 06/17/2026 17:11 | 38 | 1.14 |
| 06/17/2026 17:11 | 62 | 1.14 |
| 06/17/2026 17:09 | 100 | 1.145 |
| 06/17/2026 17:06 | 100 | 1.145 |
| 06/17/2026 17:03 | 38 | 1.14 |
| 06/17/2026 17:03 | 10 | 1.14 |
| 06/17/2026 17:03 | 52 | 1.14 |
| 06/17/2026 17:02 | 100 | 1.145 |
| 06/17/2026 16:58 | 100 | 1.14 |
| 06/17/2026 16:58 | 100 | 1.14 |
| 06/17/2026 16:58 | 193 | 1.14 |
| 06/17/2026 16:58 | 200 | 1.14 |
| 06/17/2026 16:58 | 52 | 1.14 |
| 06/17/2026 16:58 | 34 | 1.14 |
| 06/17/2026 16:54 | 100 | 1.135 |
| 06/17/2026 16:54 | 1000 | 1.135 |
| 06/17/2026 16:53 | 10 | 1.14 |
| 06/17/2026 16:53 | 33 | 1.14 |
| 06/17/2026 16:53 | 100 | 1.14 |
| 06/17/2026 16:53 | 100 | 1.14 |
| 06/17/2026 16:53 | 42 | 1.14 |
| 06/17/2026 16:53 | 409 | 1.14 |
| 06/17/2026 16:53 | 200 | 1.145 |
| 06/17/2026 16:53 | 400 | 1.145 |
| 06/17/2026 16:49 | 91 | 1.14 |
| 06/17/2026 16:49 | 9 | 1.14 |
| 06/17/2026 16:48 | 42 | 1.14 |
| 06/17/2026 16:47 | 100 | 1.14 |
| 06/17/2026 16:47 | 10 | 1.14 |
| 06/17/2026 16:47 | 10 | 1.14 |
| 06/17/2026 16:47 | 52 | 1.14 |
| 06/17/2026 16:41 | 58 | 1.14 |
| 06/17/2026 16:41 | 42 | 1.14 |
| 06/17/2026 16:39 | 100 | 1.145 |
| 06/17/2026 16:39 | 500 | 1.14 |
| 06/17/2026 16:39 | 100 | 1.14 |
| 06/17/2026 16:39 | 100 | 1.14 |
| 06/17/2026 16:39 | 62 | 1.14 |
| 06/17/2026 16:39 | 42 | 1.14 |
| 06/17/2026 16:36 | 100 | 1.135 |
| 06/17/2026 16:36 | 100 | 1.14 |
| 06/17/2026 16:36 | 100 | 1.14 |
| 06/17/2026 16:36 | 100 | 1.14 |
| 06/17/2026 16:36 | 29 | 1.14 |
| 06/17/2026 16:36 | 71 | 1.14 |
| 06/17/2026 16:36 | 100 | 1.14 |
| 06/17/2026 16:36 | 10 | 1.14 |
| 06/17/2026 16:34 | 100 | 1.14 |
| 06/17/2026 16:32 | 100 | 1.14 |
| 06/17/2026 16:32 | 100 | 1.145 |
| 06/17/2026 16:31 | 100 | 1.145 |
| 06/17/2026 16:30 | 100 | 1.145 |
| 06/17/2026 16:30 | 100 | 1.14 |
| 06/17/2026 16:28 | 100 | 1.145 |
| 06/17/2026 16:25 | 100 | 1.145 |
| 06/17/2026 16:25 | 100 | 1.14 |
| 06/17/2026 16:24 | 158 | 1.145 |
| 06/17/2026 16:23 | 100 | 1.145 |
| 06/17/2026 16:22 | 99 | 1.14 |
| 06/17/2026 16:22 | 1 | 1.14 |
| 06/17/2026 16:20 | 99 | 1.14 |
| 06/17/2026 16:20 | 1 | 1.14 |
| 06/17/2026 16:18 | 46 | 1.15 |
| 06/17/2026 16:18 | 500 | 1.15 |
| 06/17/2026 16:18 | 18 | 1.155 |
| 06/17/2026 16:18 | 136 | 1.15 |
| 06/17/2026 16:18 | 46 | 1.15 |
| 06/17/2026 16:18 | 937 | 1.15 |
| 06/17/2026 16:18 | 13 | 1.15 |
| 06/17/2026 16:18 | 10 | 1.15 |
| 06/17/2026 16:18 | 10 | 1.15 |
| 06/17/2026 16:18 | 100 | 1.15 |
| 06/17/2026 16:18 | 30 | 1.15 |
| 06/17/2026 16:18 | 327 | 1.15 |
| 06/17/2026 16:18 | 200 | 1.155 |
| 06/17/2026 16:17 | 100 | 1.15 |
| 06/17/2026 16:17 | 100 | 1.15 |
| 06/17/2026 16:16 | 473 | 1.15 |
| 06/17/2026 16:12 | 300 | 1.15 |
| 06/17/2026 16:12 | 500 | 1.15 |
| 06/17/2026 16:12 | 38 | 1.15 |
| 06/17/2026 16:10 | 10 | 1.14 |
| 06/17/2026 16:10 | 46 | 1.14 |
| 06/17/2026 16:07 | 19 | 1.135 |
| 06/17/2026 16:03 | 100 | 1.13 |
| 06/17/2026 15:53 | 49 | 1.13 |
| 06/17/2026 15:53 | 8 | 1.13 |
| 06/17/2026 15:53 | 43 | 1.13 |
| 06/17/2026 15:44 | 34 | 1.14 |
| 06/17/2026 15:44 | 66 | 1.14 |
| 06/17/2026 15:44 | 3 | 1.14 |
| 06/17/2026 15:44 | 101 | 1.14 |
| 06/17/2026 15:44 | 1 | 1.14 |
| 06/17/2026 15:44 | 1 | 1.14 |
| 06/17/2026 15:44 | 1 | 1.14 |
| 06/17/2026 15:44 | 1 | 1.14 |
| 06/17/2026 15:44 | 1 | 1.14 |
| 06/17/2026 15:44 | 1 | 1.14 |
| 06/17/2026 15:44 | 1 | 1.14 |
| 06/17/2026 15:44 | 2 | 1.14 |
| 06/17/2026 15:44 | 2 | 1.14 |
| 06/17/2026 15:44 | 1 | 1.14 |
| 06/17/2026 15:44 | 1 | 1.14 |
| 06/17/2026 15:44 | 1 | 1.14 |
| 06/17/2026 15:44 | 1 | 1.14 |
| 06/17/2026 15:44 | 42 | 1.14 |
| 06/17/2026 15:44 | 93 | 1.14 |
| 06/17/2026 15:44 | 100 | 1.14 |
| 06/17/2026 15:44 | 20 | 1.14 |
| 06/17/2026 15:44 | 274 | 1.14 |
| 06/17/2026 15:44 | 124 | 1.14 |
| 06/17/2026 15:44 | 100 | 1.14 |
| 06/17/2026 15:44 | 50 | 1.14 |
| 06/17/2026 15:43 | 500 | 1.14 |
| 06/17/2026 15:43 | 234 | 1.14 |
| 06/17/2026 15:43 | 68 | 1.14 |
| 06/17/2026 15:43 | 100 | 1.14 |
| 06/17/2026 15:43 | 100 | 1.14 |
| 06/17/2026 15:41 | 72 | 1.135 |
| 06/17/2026 15:41 | 118 | 1.14 |
| 06/17/2026 15:40 | 26 | 1.14 |
| 06/17/2026 15:40 | 3 | 1.13 |
| 06/17/2026 15:39 | 15 | 1.13 |
| 06/17/2026 15:39 | 56 | 1.13 |
| 06/17/2026 15:39 | 24 | 1.13 |
| 06/17/2026 15:39 | 158 | 1.13 |
| 06/17/2026 15:39 | 92 | 1.13 |
| 06/17/2026 15:35 | 100 | 1.13 |
| 06/17/2026 15:35 | 10 | 1.13 |
| 06/17/2026 15:35 | 26 | 1.13 |
| 06/17/2026 15:35 | 74 | 1.13 |
| 06/17/2026 15:35 | 26 | 1.13 |
| 06/17/2026 15:30 | 140 | 1.14 |
| 06/17/2026 15:30 | 39 | 1.14 |
| 06/17/2026 15:30 | 1716 | 1.14 |