MaxCyte Rg
MXCT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:35:52
Bid
04/27/2026 - 16:39:52
Bid
Volume 		Ask
04/27/2026 - 16:39:52
Ask
Volume
0.8744
+0.0112 ( +1.30% )
0.8762
600
0.8807
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:35 100 0.8799
04/27/2026 10:35 100 0.8793
04/27/2026 10:35 100 0.8789
04/27/2026 10:35 1 0.8743
04/27/2026 10:35 15 0.8743
04/27/2026 10:35 100 0.8787
04/27/2026 10:34 100 0.8787
04/27/2026 10:34 2 0.8688
04/27/2026 10:34 100 0.8743
04/27/2026 10:34 100 0.8787
04/27/2026 10:34 10 0.872
04/27/2026 10:34 22 0.8743
04/27/2026 10:33 48 0.8743
04/27/2026 10:33 18 0.8743
04/27/2026 10:33 82 0.8743
04/27/2026 10:33 200 0.8743
04/27/2026 10:33 300 0.8743
04/27/2026 10:33 300 0.8743
04/27/2026 10:33 2400 0.8798
04/27/2026 10:33 100 0.874
04/27/2026 10:33 100 0.874
04/27/2026 10:33 2 0.8614
04/27/2026 10:33 100 0.874
04/27/2026 10:33 100 0.874
04/27/2026 10:33 100 0.874
04/27/2026 10:33 100 0.874
04/27/2026 10:33 100 0.874
04/27/2026 10:32 4 0.8612
04/27/2026 10:32 32 0.874
04/27/2026 10:32 100 0.874
04/27/2026 10:32 100 0.874
04/27/2026 10:32 1 0.8799
04/27/2026 10:32 50 0.8732
04/27/2026 10:32 216 0.8682
04/27/2026 10:32 100 0.8684
04/27/2026 10:32 100 0.874
04/27/2026 10:32 25 0.874
04/27/2026 10:32 100 0.8681
04/27/2026 10:32 100 0.8682
04/27/2026 10:32 300 0.874
04/27/2026 10:32 400 0.8681
04/27/2026 10:32 500 0.8681
04/27/2026 10:32 100 0.8681
04/27/2026 10:32 100 0.8682
04/27/2026 10:32 84 0.8681
04/27/2026 10:32 500 0.8681
04/27/2026 10:32 100 0.8682
04/27/2026 10:32 300 0.874
04/27/2026 10:32 100 0.8681
04/27/2026 10:32 100 0.8682
04/27/2026 10:32 300 0.874
04/27/2026 10:32 25 0.874
04/27/2026 10:32 200 0.874
04/27/2026 10:32 10 0.8726
04/27/2026 10:32 90 0.8762
04/27/2026 10:32 1 0.87105
04/27/2026 10:32 1 0.8603
04/27/2026 10:31 1 0.87105
04/27/2026 10:30 4 0.8699
04/27/2026 10:30 1 0.86935