Large gap with delayed quotes
|
Last quote
10/16/2026
-
16:10:04
|
Bid
10/16/2026 -
16:27:30
|
Bid Volume |
Ask
10/16/2026 -
16:27:30
|
Ask Volume |
|---|---|---|---|---|
|
38.16
+0.04
(
+0.10% )
|
38.21
|
100 |
38.59
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 16:27 | 50 | 38.27 |
| 10/16/2026 16:23 | 24 | 38.27 |
| 10/16/2026 16:23 | 16 | 38.27 |
| 10/16/2026 16:23 | 10 | 38.27 |
| 10/16/2026 16:20 | 50 | 38.25 |
| 10/16/2026 16:20 | 3 | 38.16 |
| 10/16/2026 16:19 | 50 | 38.23 |
| 10/16/2026 16:10 | 100 | 38.16 |
| 10/16/2026 16:10 | 36 | 38.25 |
| 10/16/2026 16:10 | 64 | 38.25 |
| 10/16/2026 16:10 | 36 | 38.26 |
| 10/16/2026 16:09 | 1 | 38.25 |
| 10/16/2026 16:07 | 2 | 38.23 |
| 10/16/2026 16:07 | 1 | 38.39 |
| 10/16/2026 16:07 | 100 | 38.23 |
| 10/16/2026 16:04 | 1 | 38.375 |
| 10/16/2026 16:04 | 38 | 38.16 |
| 10/16/2026 16:04 | 100 | 38.17 |
| 10/16/2026 16:04 | 100 | 38.20 |
| 10/16/2026 15:58 | 100 | 38.18 |
| 10/16/2026 15:58 | 100 | 38.19 |
| 10/16/2026 15:57 | 100 | 38.31 |
| 10/16/2026 15:57 | 1 | 38.30 |
| 10/16/2026 15:55 | 13 | 38.02 |
| 10/16/2026 15:44 | 67 | 38.12 |
| 10/16/2026 15:44 | 49 | 38.12 |
| 10/16/2026 15:44 | 1 | 38.16 |
| 10/16/2026 15:44 | 100 | 38.16 |
| 10/16/2026 15:44 | 83 | 38.17 |
| 10/16/2026 15:41 | 100 | 38.17 |
| 10/16/2026 15:39 | 10 | 38.22 |
| 10/16/2026 15:39 | 40 | 38.22 |
| 10/16/2026 15:39 | 17 | 38.14 |
| 10/16/2026 15:39 | 100 | 38.15 |
| 10/16/2026 15:38 | 68 | 38.12 |
| 10/16/2026 15:38 | 32 | 38.12 |
| 10/16/2026 15:38 | 68 | 38.10 |
| 10/16/2026 15:38 | 100 | 38.10 |
| 10/16/2026 15:38 | 31 | 38.10 |
| 10/16/2026 15:38 | 69 | 38.09 |
| 10/16/2026 15:33 | 1 | 38.10 |
| 10/16/2026 15:32 | 100 | 38.00 |
| 10/16/2026 15:31 | 200 | 37.93 |
| 10/16/2026 15:30 | 38 | 37.92 |
| 10/16/2026 15:30 | 4248 | 37.77 |
| 10/16/2026 15:28 | 7 | 37.88 |
| 10/16/2026 15:28 | 4 | 37.88 |
| 10/16/2026 15:28 | 1 | 37.88 |
| 10/16/2026 15:28 | 1 | 37.88 |
| 10/16/2026 15:28 | 2 | 37.88 |
| 10/16/2026 15:25 | 65 | 38.06 |