Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:50
|
Bid Volume |
Ask
06/17/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
38.09
+1.92
(
+5.31% )
|
37.63
|
100 |
38.75
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 38.09 |
| 06/17/2026 22:30 | � | 38.09 |
| 06/17/2026 22:23 | 1 | 38.59 |
| 06/17/2026 22:00 | 4 | 38.45 |
| 06/17/2026 22:00 | 4 | 38.10 |
| 06/17/2026 22:00 | � | 38.09 |
| 06/17/2026 22:00 | 1361 | 38.09 |
| 06/17/2026 21:59 | 203 | 38.05 |
| 06/17/2026 21:59 | 1 | 38.37 |
| 06/17/2026 21:59 | 1 | 38.37 |
| 06/17/2026 21:59 | 10 | 38.37 |
| 06/17/2026 21:59 | 1 | 38.37 |
| 06/17/2026 21:59 | 7 | 38.18 |
| 06/17/2026 21:59 | 1 | 38.205 |
| 06/17/2026 21:59 | 1 | 38.205 |
| 06/17/2026 21:59 | 15 | 38.13 |
| 06/17/2026 21:59 | 6 | 38.205 |
| 06/17/2026 21:59 | 1 | 38.205 |
| 06/17/2026 21:58 | 1 | 38.40 |
| 06/17/2026 21:58 | 17 | 38.40 |
| 06/17/2026 21:58 | 1 | 38.46 |
| 06/17/2026 21:58 | 6 | 38.44 |
| 06/17/2026 21:58 | 1 | 38.205 |
| 06/17/2026 21:58 | 81 | 38.08 |
| 06/17/2026 21:58 | 30 | 38.08 |
| 06/17/2026 21:58 | 5 | 38.205 |
| 06/17/2026 21:58 | 13 | 38.06 |
| 06/17/2026 21:58 | 1 | 38.205 |
| 06/17/2026 21:58 | 3 | 38.03 |
| 06/17/2026 21:58 | 2 | 38.20 |
| 06/17/2026 21:58 | 1 | 38.02 |
| 06/17/2026 21:58 | 6 | 38.20 |
| 06/17/2026 21:58 | 2 | 38.20 |
| 06/17/2026 21:57 | 6 | 38.135 |
| 06/17/2026 21:55 | 5 | 38.16 |
| 06/17/2026 21:22 | 2 | 37.83 |
| 06/17/2026 21:20 | 3 | 37.94 |
| 06/17/2026 21:20 | 9 | 37.94 |
| 06/17/2026 21:20 | 1 | 38.06 |
| 06/17/2026 21:19 | 1 | 38.58 |
| 06/17/2026 21:10 | 82 | 38.02 |
| 06/17/2026 21:10 | 17 | 38.02 |
| 06/17/2026 21:10 | 1 | 38.06 |
| 06/17/2026 21:10 | 81 | 38.15 |
| 06/17/2026 21:10 | 7 | 38.15 |
| 06/17/2026 21:10 | 1 | 38.08 |
| 06/17/2026 21:10 | 1 | 38.10 |
| 06/17/2026 21:09 | 2 | 38.10 |
| 06/17/2026 21:09 | 2 | 38.10 |
| 06/17/2026 21:09 | 2 | 38.10 |
| 06/17/2026 21:08 | 2 | 38.10 |
| 06/17/2026 21:08 | 2 | 38.10 |
| 06/17/2026 21:08 | 2 | 38.10 |
| 06/17/2026 21:07 | 2 | 38.10 |
| 06/17/2026 21:07 | 2 | 38.10 |
| 06/17/2026 21:07 | 2 | 38.10 |
| 06/17/2026 21:07 | 6 | 38.265 |
| 06/17/2026 21:07 | 2 | 38.10 |
| 06/17/2026 21:06 | 2 | 38.10 |
| 06/17/2026 21:06 | 2 | 38.10 |
| 06/17/2026 21:06 | 2 | 38.10 |
| 06/17/2026 21:05 | 2 | 38.10 |
| 06/17/2026 21:05 | 2 | 38.11 |
| 06/17/2026 21:05 | 2 | 38.11 |
| 06/17/2026 21:05 | 2 | 38.11 |
| 06/17/2026 21:05 | 2 | 38.11 |
| 06/17/2026 21:05 | 2 | 38.11 |
| 06/17/2026 21:05 | 2 | 38.11 |
| 06/17/2026 21:05 | 2 | 38.11 |
| 06/17/2026 21:05 | 2 | 38.11 |
| 06/17/2026 21:04 | 2 | 38.11 |
| 06/17/2026 21:04 | 3 | 38.09 |
| 06/17/2026 21:04 | 3 | 38.13 |
| 06/17/2026 21:04 | 7 | 38.14 |
| 06/17/2026 21:04 | 3 | 38.52 |
| 06/17/2026 21:04 | 3 | 38.55 |
| 06/17/2026 21:04 | 37 | 38.55 |
| 06/17/2026 21:04 | 12 | 38.55 |
| 06/17/2026 21:03 | 1 | 38.55 |
| 06/17/2026 21:01 | 5 | 38.56 |
| 06/17/2026 21:01 | 1 | 38.80 |
| 06/17/2026 21:01 | 5 | 38.59 |
| 06/17/2026 21:01 | 1 | 38.59 |
| 06/17/2026 21:01 | 1 | 38.77 |
| 06/17/2026 21:01 | 8 | 38.77 |
| 06/17/2026 21:00 | 1 | 38.55 |
| 06/17/2026 20:58 | 1 | 38.60 |
| 06/17/2026 20:56 | 1 | 38.59 |
| 06/17/2026 20:55 | 5 | 38.77 |
| 06/17/2026 20:55 | 10 | 38.61 |
| 06/17/2026 20:54 | 2 | 38.67 |
| 06/17/2026 20:51 | 1 | 38.60 |
| 06/17/2026 20:51 | 5 | 38.55 |
| 06/17/2026 20:51 | 9 | 38.59 |
| 06/17/2026 20:50 | 1 | 38.67 |
| 06/17/2026 20:39 | 1 | 38.47 |
| 06/17/2026 20:38 | 1 | 38.67 |
| 06/17/2026 20:35 | 50 | 38.47 |
| 06/17/2026 20:34 | 1 | 38.405 |
| 06/17/2026 20:34 | 1 | 38.405 |
| 06/17/2026 20:33 | 1 | 38.405 |
| 06/17/2026 20:33 | 1 | 38.405 |
| 06/17/2026 20:30 | 3 | 38.405 |
| 06/17/2026 20:30 | 1 | 38.405 |
| 06/17/2026 20:29 | 1 | 38.405 |
| 06/17/2026 20:27 | 6 | 38.405 |
| 06/17/2026 20:22 | 1 | 38.60 |
| 06/17/2026 20:16 | 2 | 38.60 |
| 06/17/2026 20:06 | 1 | 38.31 |
| 06/17/2026 20:05 | 1 | 38.40 |
| 06/17/2026 20:04 | 1 | 38.37 |
| 06/17/2026 20:04 | 5 | 38.37 |
| 06/17/2026 20:04 | 25 | 38.37 |
| 06/17/2026 20:04 | 13 | 38.39 |
| 06/17/2026 20:04 | 1 | 38.37 |
| 06/17/2026 20:04 | 1 | 38.37 |
| 06/17/2026 20:04 | 9 | 38.37 |
| 06/17/2026 20:04 | 1 | 38.35 |
| 06/17/2026 20:04 | 1 | 38.30 |
| 06/17/2026 20:04 | 1 | 38.25 |
| 06/17/2026 20:04 | 6 | 38.235 |
| 06/17/2026 20:03 | 1 | 38.21 |
| 06/17/2026 20:03 | 8 | 38.21 |
| 06/17/2026 20:02 | 1 | 38.21 |
| 06/17/2026 20:01 | 1 | 38.24 |
| 06/17/2026 20:00 | 10 | 38.47 |
| 06/17/2026 20:00 | 11 | 38.47 |
| 06/17/2026 20:00 | 1 | 38.47 |
| 06/17/2026 19:58 | 7 | 38.47 |
| 06/17/2026 19:58 | 10 | 38.47 |
| 06/17/2026 19:58 | 10 | 38.47 |
| 06/17/2026 19:56 | 1 | 38.66 |
| 06/17/2026 19:55 | 1 | 38.66 |
| 06/17/2026 19:55 | 1 | 38.47 |
| 06/17/2026 19:54 | 93 | 38.57 |
| 06/17/2026 19:54 | 7 | 38.57 |
| 06/17/2026 19:51 | 9 | 38.75 |
| 06/17/2026 19:47 | 1 | 38.65 |
| 06/17/2026 19:46 | 1 | 38.60 |
| 06/17/2026 19:46 | 1 | 38.56 |
| 06/17/2026 19:46 | 1 | 38.59 |
| 06/17/2026 19:46 | 1 | 38.56 |
| 06/17/2026 19:45 | 1 | 38.51 |
| 06/17/2026 19:44 | 10 | 38.51 |
| 06/17/2026 19:44 | 7 | 38.50 |
| 06/17/2026 19:44 | 7 | 38.50 |
| 06/17/2026 19:44 | 21 | 38.50 |
| 06/17/2026 19:44 | 1 | 38.50 |
| 06/17/2026 19:44 | 1 | 38.50 |
| 06/17/2026 19:44 | 24 | 38.50 |
| 06/17/2026 19:44 | 53 | 38.50 |
| 06/17/2026 19:40 | 3 | 38.27 |
| 06/17/2026 19:39 | 28 | 38.37 |
| 06/17/2026 19:39 | 1 | 38.37 |
| 06/17/2026 19:39 | 11 | 38.41 |
| 06/17/2026 19:39 | 13 | 38.37 |
| 06/17/2026 19:35 | 1 | 38.41 |
| 06/17/2026 19:35 | 1 | 38.41 |
| 06/17/2026 19:35 | 1 | 38.41 |
| 06/17/2026 19:29 | 8 | 38.27 |
| 06/17/2026 19:28 | 50 | 38.27 |
| 06/17/2026 19:21 | 1 | 38.30 |
| 06/17/2026 19:21 | 1 | 38.30 |
| 06/17/2026 19:16 | 14 | 38.27 |
| 06/17/2026 19:16 | 9 | 38.27 |
| 06/17/2026 19:16 | 1 | 38.30 |
| 06/17/2026 19:16 | 10 | 38.27 |
| 06/17/2026 19:15 | 1 | 38.27 |
| 06/17/2026 19:15 | 16 | 38.27 |
| 06/17/2026 19:06 | 1 | 38.35 |
| 06/17/2026 19:06 | 5 | 38.17 |
| 06/17/2026 19:06 | 5 | 38.17 |
| 06/17/2026 19:06 | 40 | 38.17 |
| 06/17/2026 19:03 | 1 | 37.96 |
| 06/17/2026 19:03 | 49 | 38.27 |
| 06/17/2026 19:03 | 1 | 38.27 |
| 06/17/2026 19:02 | 3 | 38.37 |
| 06/17/2026 19:02 | 50 | 38.37 |
| 06/17/2026 18:59 | 1 | 38.215 |
| 06/17/2026 18:58 | 6 | 38.50 |
| 06/17/2026 18:58 | 294 | 38.50 |
| 06/17/2026 18:58 | 6 | 38.44 |
| 06/17/2026 18:44 | 30 | 39.10 |
| 06/17/2026 18:44 | 38 | 39.00 |
| 06/17/2026 18:38 | 100 | 38.99 |
| 06/17/2026 18:37 | 6 | 38.37 |
| 06/17/2026 18:37 | 1 | 38.47 |
| 06/17/2026 18:37 | 5 | 38.52 |
| 06/17/2026 18:37 | 9 | 38.69 |
| 06/17/2026 18:37 | 6 | 38.63 |
| 06/17/2026 18:37 | 1 | 38.59 |
| 06/17/2026 18:37 | 1 | 38.09 |
| 06/17/2026 18:37 | 4 | 37.95 |
| 06/17/2026 18:37 | 8 | 37.95 |
| 06/17/2026 18:37 | 50 | 37.90 |
| 06/17/2026 18:37 | 100 | 37.80 |
| 06/17/2026 18:37 | 1 | 37.59 |
| 06/17/2026 18:37 | 51 | 37.57 |
| 06/17/2026 18:37 | 49 | 37.48 |
| 06/17/2026 18:37 | 1 | 37.48 |
| 06/17/2026 18:33 | 83 | 37.14 |
| 06/17/2026 18:33 | 17 | 37.14 |
| 06/17/2026 18:27 | 1 | 37.08 |
| 06/17/2026 18:27 | 99 | 37.06 |
| 06/17/2026 18:27 | 1 | 37.06 |
| 06/17/2026 18:24 | 8 | 36.73 |
| 06/17/2026 18:24 | 1 | 36.72 |
| 06/17/2026 18:24 | 1 | 36.72 |
| 06/17/2026 18:24 | 1 | 36.50 |
| 06/17/2026 18:24 | 58 | 36.73 |
| 06/17/2026 18:24 | 50 | 36.70 |
| 06/17/2026 18:24 | 1 | 36.67 |
| 06/17/2026 18:24 | 6 | 36.45 |
| 06/17/2026 18:24 | 16 | 36.41 |
| 06/17/2026 18:23 | 1 | 36.28 |
| 06/17/2026 18:23 | 20 | 36.335 |
| 06/17/2026 18:23 | 1 | 36.27 |
| 06/17/2026 18:23 | 6 | 36.31 |
| 06/17/2026 18:23 | 14 | 36.29 |
| 06/17/2026 18:23 | 1 | 36.29 |
| 06/17/2026 18:23 | 100 | 36.28 |
| 06/17/2026 18:23 | 1 | 36.28 |
| 06/17/2026 18:23 | 21 | 36.28 |
| 06/17/2026 18:23 | 6 | 36.12 |
| 06/17/2026 18:10 | 1 | 35.94 |
| 06/17/2026 18:10 | 3 | 35.99 |
| 06/17/2026 18:10 | 1 | 36.00 |
| 06/17/2026 18:10 | 1 | 36.04 |
| 06/17/2026 18:09 | 1 | 35.99 |
| 06/17/2026 18:09 | 1 | 36.09 |
| 06/17/2026 17:47 | 1 | 35.90 |
| 06/17/2026 17:47 | 1 | 35.90 |
| 06/17/2026 17:47 | 1 | 35.90 |
| 06/17/2026 17:47 | 3 | 35.91 |
| 06/17/2026 17:47 | 9 | 35.91 |
| 06/17/2026 17:46 | 1 | 36.13 |
| 06/17/2026 17:37 | 1 | 36.12 |
| 06/17/2026 17:37 | 1 | 36.12 |
| 06/17/2026 17:37 | 6 | 36.12 |
| 06/17/2026 17:37 | 4 | 36.12 |
| 06/17/2026 17:36 | 5 | 36.12 |
| 06/17/2026 17:24 | 9 | 36.54 |
| 06/17/2026 17:24 | 1 | 36.54 |
| 06/17/2026 17:22 | 10 | 36.22 |
| 06/17/2026 17:22 | 82 | 36.45 |
| 06/17/2026 16:58 | 1 | 36.51 |
| 06/17/2026 16:52 | 8 | 36.50 |
| 06/17/2026 16:45 | 11 | 36.50 |
| 06/17/2026 16:32 | 1 | 36.50 |
| 06/17/2026 16:23 | 13 | 36.80 |
| 06/17/2026 16:15 | 1 | 36.66 |
| 06/17/2026 16:13 | 1 | 36.66 |
| 06/17/2026 16:07 | 1 | 36.46 |
| 06/17/2026 15:59 | 1 | 36.53 |
| 06/17/2026 15:31 | 96 | 36.20 |
| 06/17/2026 15:30 | 126 | 36.10 |
| 06/17/2026 15:30 | 1 | 36.10 |
| 06/17/2026 15:11 | 6 | 35.39 |
| 06/17/2026 15:07 | 6 | 35.37 |
| 06/17/2026 15:07 | 3 | 35.37 |
| 06/17/2026 15:06 | 2 | 35.37 |
| 06/17/2026 15:06 | 3 | 35.37 |
| 06/17/2026 15:06 | 2 | 35.37 |
| 06/17/2026 13:04 | 2 | 35.72 |