Hawthorn Banc Rg
HWBK
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
39.90
-0.26 ( -0.65% )
39.87
200
39.90
1,700
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 39.90
08/14/2026 23:20 � 39.90
08/14/2026 22:30 � 39.90
08/14/2026 22:00 � 39.90
08/14/2026 22:00 1680 39.90
08/14/2026 21:59 100 39.90
08/14/2026 21:59 1 39.90
08/14/2026 21:59 27 39.90
08/14/2026 21:59 2 39.90
08/14/2026 21:59 4 39.90
08/14/2026 21:59 1 39.985
08/14/2026 21:59 2 40.05
08/14/2026 21:59 2 40.05
08/14/2026 21:59 1 40.05
08/14/2026 21:59 2 40.05
08/14/2026 21:59 1 40.05
08/14/2026 21:59 1 40.04
08/14/2026 21:59 2 40.04
08/14/2026 21:59 2 40.04
08/14/2026 21:59 2 40.04
08/14/2026 21:59 2 40.035
08/14/2026 21:59 2 40.035
08/14/2026 21:59 2 40.035
08/14/2026 21:58 5 40.035
08/14/2026 21:58 26 40.07
08/14/2026 21:58 4 40.035
08/14/2026 21:58 2 39.97
08/14/2026 21:58 50 39.97
08/14/2026 21:58 4 39.97
08/14/2026 21:58 2 39.97
08/14/2026 21:58 1 39.97
08/14/2026 21:58 2 39.97
08/14/2026 21:58 2 39.97
08/14/2026 21:58 4 39.97
08/14/2026 21:58 68 39.97
08/14/2026 21:58 28 39.97
08/14/2026 21:58 87 39.97
08/14/2026 21:58 7 39.97
08/14/2026 21:58 3 39.97
08/14/2026 21:58 30 39.97
08/14/2026 21:58 8 39.97
08/14/2026 21:58 50 39.95
08/14/2026 21:58 22 39.94
08/14/2026 21:57 2 39.83
08/14/2026 21:57 1 39.85
08/14/2026 21:57 40 39.83
08/14/2026 21:57 16 39.84
08/14/2026 21:57 1 39.85
08/14/2026 21:57 4 39.86
08/14/2026 21:57 2 39.90
08/14/2026 21:57 97 39.90
08/14/2026 21:57 3 39.90
08/14/2026 21:56 37 39.97
08/14/2026 21:56 7 39.97
08/14/2026 21:56 100 39.97
08/14/2026 21:56 10 39.97
08/14/2026 21:56 1 39.97
08/14/2026 21:56 4 39.95
08/14/2026 21:56 4 39.90
08/14/2026 21:56 2 39.90
08/14/2026 21:56 15 39.87
08/14/2026 21:56 135 39.90
08/14/2026 21:56 6 39.91
08/14/2026 21:56 1 39.90
08/14/2026 21:56 543 39.90
08/14/2026 21:56 57 39.90
08/14/2026 21:55 2 39.935
08/14/2026 21:55 2 39.935
08/14/2026 21:54 2 39.935
08/14/2026 21:53 2 39.935
08/14/2026 21:52 1 39.935
08/14/2026 21:52 1 39.985
08/14/2026 21:51 2 39.935
08/14/2026 21:51 2 39.935
08/14/2026 21:51 2 39.935
08/14/2026 21:50 2 39.935
08/14/2026 21:49 2 39.935
08/14/2026 21:48 2 39.935
08/14/2026 21:48 98 39.99
08/14/2026 21:46 1 39.905
08/14/2026 21:45 10 39.79
08/14/2026 21:44 2 39.905
08/14/2026 21:43 1 39.76
08/14/2026 21:42 2 39.76
08/14/2026 21:41 2 39.76
08/14/2026 21:40 2 39.76
08/14/2026 21:38 2 39.76
08/14/2026 21:38 2 39.76
08/14/2026 21:35 1 39.76
08/14/2026 21:35 1 39.76
08/14/2026 21:35 1 39.76
08/14/2026 21:33 2 39.76
08/14/2026 21:32 2 39.75
08/14/2026 21:30 2 39.75
08/14/2026 21:28 2 39.76
08/14/2026 21:27 1 39.75
08/14/2026 21:27 2 39.75
08/14/2026 21:25 8 39.60
08/14/2026 21:24 2 39.61
08/14/2026 21:23 1 39.61
08/14/2026 21:23 1 39.61
08/14/2026 21:23 2 39.61
08/14/2026 21:23 2 39.61
08/14/2026 21:23 1 39.61
08/14/2026 21:23 8 39.35
08/14/2026 21:23 100 39.35
08/14/2026 21:23 2 39.36
08/14/2026 21:23 5 39.40
08/14/2026 21:23 1 39.41
08/14/2026 21:22 5 39.45
08/14/2026 21:21 1 39.72
08/14/2026 21:21 1 39.42
08/14/2026 21:21 2 39.72
08/14/2026 21:21 1 39.47
08/14/2026 21:21 1 39.47
08/14/2026 21:20 1 39.47
08/14/2026 21:20 1 39.47
08/14/2026 21:20 1 39.47
08/14/2026 21:20 1 39.47
08/14/2026 21:19 1 39.47
08/14/2026 21:19 1 39.42
08/14/2026 21:19 1 39.45
08/14/2026 21:18 1 39.42
08/14/2026 21:18 1 39.60
08/14/2026 21:17 92 39.66
08/14/2026 21:17 100 39.66
08/14/2026 21:17 1 39.67
08/14/2026 21:17 8 39.75
08/14/2026 21:17 1 39.73
08/14/2026 21:17 1 39.74
08/14/2026 21:17 1 39.74
08/14/2026 21:17 76 39.74
08/14/2026 21:16 1 39.74
08/14/2026 21:16 2 39.96
08/14/2026 21:13 2 39.97
08/14/2026 21:11 2 39.98
08/14/2026 21:05 2 39.98
08/14/2026 21:01 2 39.98
08/14/2026 20:58 9 39.67
08/14/2026 20:58 1 39.68
08/14/2026 20:55 2 39.98
08/14/2026 20:53 2 39.98
08/14/2026 20:50 2 39.98
08/14/2026 20:49 1 39.68
08/14/2026 20:49 2 39.98
08/14/2026 20:48 1 39.68
08/14/2026 20:45 2 39.98
08/14/2026 20:38 2 39.98
08/14/2026 20:37 1 39.73
08/14/2026 20:36 2 39.985
08/14/2026 20:32 1 39.73
08/14/2026 20:30 2 39.985
08/14/2026 20:23 2 39.985
08/14/2026 20:18 2 39.985
08/14/2026 20:17 1 39.87
08/14/2026 20:15 1 39.73
08/14/2026 20:15 1 39.76
08/14/2026 20:15 1 39.79
08/14/2026 20:13 1 39.99
08/14/2026 20:12 1 39.90
08/14/2026 20:11 2 40.03
08/14/2026 19:54 14 39.89
08/14/2026 19:46 4 40.145
08/14/2026 19:45 81 40.14
08/14/2026 19:45 19 40.14
08/14/2026 19:45 1 40.10
08/14/2026 19:45 3 40.10
08/14/2026 19:45 55 40.09
08/14/2026 19:45 1 40.09
08/14/2026 19:43 92 40.05
08/14/2026 19:43 10 40.05
08/14/2026 19:43 1 40.05
08/14/2026 19:43 1 40.04
08/14/2026 19:43 1 40.03
08/14/2026 19:40 5 39.85
08/14/2026 19:34 4 39.88
08/14/2026 19:31 1 39.77
08/14/2026 19:24 2 39.925
08/14/2026 19:22 4 39.76
08/14/2026 19:21 2 39.89
08/14/2026 19:12 14 39.76
08/14/2026 19:10 4 39.915
08/14/2026 19:06 1 39.82
08/14/2026 18:59 5 39.85
08/14/2026 18:59 2 39.955
08/14/2026 18:59 2 39.955
08/14/2026 18:43 4 39.915
08/14/2026 18:39 1 39.80
08/14/2026 18:26 12 39.80
08/14/2026 18:26 1 39.84
08/14/2026 18:26 1 39.89
08/14/2026 18:26 1 39.99
08/14/2026 18:21 1 40.09
08/14/2026 18:13 46 40.15
08/14/2026 18:13 154 40.15
08/14/2026 18:13 72 40.18
08/14/2026 18:13 28 40.18
08/14/2026 18:13 177 40.18
08/14/2026 18:13 14 40.19
08/14/2026 18:10 7 40.16
08/14/2026 18:10 7 40.17
08/14/2026 18:09 14 40.17
08/14/2026 18:08 14 40.17
08/14/2026 18:08 14 40.17
08/14/2026 18:08 9 40.17
08/14/2026 18:06 13 40.17
08/14/2026 18:03 13 40.17
08/14/2026 18:02 14 40.17
08/14/2026 18:01 200 40.16
08/14/2026 18:01 3 40.16
08/14/2026 18:01 100 40.16
08/14/2026 18:01 3 40.22
08/14/2026 18:01 5 40.22
08/14/2026 18:01 95 40.22
08/14/2026 18:01 1 40.28
08/14/2026 18:01 100 40.31
08/14/2026 18:01 7 40.31
08/14/2026 17:46 4 40.575
08/14/2026 17:36 10 40.26
08/14/2026 17:35 4 40.54
08/14/2026 17:31 1 40.54
08/14/2026 17:24 2 40.54
08/14/2026 17:19 1 40.54
08/14/2026 17:11 39 40.50
08/14/2026 17:10 10 40.50
08/14/2026 17:09 7 40.50
08/14/2026 17:09 9 40.50
08/14/2026 17:09 8 40.50
08/14/2026 17:08 18 40.50
08/14/2026 17:08 3 40.50
08/14/2026 17:08 1 40.50
08/14/2026 17:08 1 40.49
08/14/2026 17:08 1 40.435
08/14/2026 17:08 99 40.50
08/14/2026 17:08 1 40.49
08/14/2026 16:49 12 40.38
08/14/2026 16:41 12 40.39
08/14/2026 16:35 12 40.40
08/14/2026 16:32 100 40.20
08/14/2026 16:29 2 40.45
08/14/2026 16:05 1 40.47
08/14/2026 16:02 6 40.45
08/14/2026 16:00 6 40.45
08/14/2026 16:00 6 40.45
08/14/2026 15:56 4 40.47
08/14/2026 15:55 107 40.47
08/14/2026 15:47 5 40.47
08/14/2026 15:43 5 40.28
08/14/2026 15:42 5 40.29
08/14/2026 15:41 5 40.36
08/14/2026 15:39 6 40.43
08/14/2026 15:38 8 40.43
08/14/2026 15:37 8 40.43
08/14/2026 15:36 7 40.36
08/14/2026 15:35 7 40.43
08/14/2026 15:35 3 40.44
08/14/2026 15:35 100 40.40
08/14/2026 15:33 44 40.20
08/14/2026 15:33 1 40.20
08/14/2026 15:30 1 40.20
08/14/2026 15:30 2 40.04
08/14/2026 15:30 99 40.20