Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
76.84
-0.37
(
-0.48% )
|
76.87
|
200 |
76.88
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 80109 | 76.84 |
| 09/28/2026 21:59 | 100 | 76.87 |
| 09/28/2026 21:59 | 218 | 76.84 |
| 09/28/2026 21:59 | 100 | 76.84 |
| 09/28/2026 21:59 | 115 | 76.85 |
| 09/28/2026 21:59 | 100 | 76.87 |
| 09/28/2026 21:59 | 100 | 76.88 |
| 09/28/2026 21:59 | 4 | 76.88 |
| 09/28/2026 21:59 | 38 | 76.88 |
| 09/28/2026 21:59 | 12 | 76.88 |
| 09/28/2026 21:59 | 100 | 76.88 |
| 09/28/2026 21:59 | 1 | 76.85 |
| 09/28/2026 21:59 | 100 | 76.85 |
| 09/28/2026 21:59 | 84 | 76.85 |
| 09/28/2026 21:59 | 100 | 76.85 |
| 09/28/2026 21:59 | 4 | 76.88 |
| 09/28/2026 21:59 | 100 | 76.88 |
| 09/28/2026 21:59 | 48 | 76.88 |
| 09/28/2026 21:59 | 52 | 76.88 |
| 09/28/2026 21:59 | 1 | 76.88 |
| 09/28/2026 21:59 | 14 | 76.875 |
| 09/28/2026 21:59 | 47 | 76.88 |
| 09/28/2026 21:59 | 70 | 76.88 |
| 09/28/2026 21:59 | 43 | 76.89 |
| 09/28/2026 21:59 | 14 | 76.89 |
| 09/28/2026 21:59 | 51 | 76.89 |
| 09/28/2026 21:59 | 100 | 76.88 |
| 09/28/2026 21:59 | 64 | 76.89 |
| 09/28/2026 21:59 | 5 | 76.89 |
| 09/28/2026 21:59 | 17 | 76.89 |
| 09/28/2026 21:59 | 3 | 76.89 |
| 09/28/2026 21:59 | 5 | 76.85 |
| 09/28/2026 21:59 | 11 | 76.85 |
| 09/28/2026 21:59 | 84 | 76.865 |
| 09/28/2026 21:59 | 6 | 76.89 |
| 09/28/2026 21:59 | 16 | 76.865 |
| 09/28/2026 21:59 | 1 | 76.89 |
| 09/28/2026 21:59 | 6 | 76.89 |
| 09/28/2026 21:59 | 47 | 76.89 |
| 09/28/2026 21:59 | 100 | 76.89 |
| 09/28/2026 21:59 | 10 | 76.89 |
| 09/28/2026 21:59 | 100 | 76.89 |
| 09/28/2026 21:59 | 1 | 76.89 |
| 09/28/2026 21:59 | 3 | 76.89 |
| 09/28/2026 21:59 | 1 | 76.865 |
| 09/28/2026 21:59 | 200 | 76.86 |
| 09/28/2026 21:59 | 11 | 76.88 |
| 09/28/2026 21:59 | 26 | 76.88 |
| 09/28/2026 21:59 | 22 | 76.85 |
| 09/28/2026 21:59 | 32 | 76.85 |
| 09/28/2026 21:59 | 53 | 76.86 |
| 09/28/2026 21:59 | 47 | 76.86 |
| 09/28/2026 21:59 | 54 | 76.86 |
| 09/28/2026 21:59 | 28 | 76.86 |
| 09/28/2026 21:59 | 100 | 76.86 |
| 09/28/2026 21:59 | 9 | 76.86 |
| 09/28/2026 21:59 | 1 | 76.86 |
| 09/28/2026 21:59 | 43 | 76.86 |
| 09/28/2026 21:59 | 20 | 76.86 |
| 09/28/2026 21:59 | 2 | 76.86 |
| 09/28/2026 21:59 | 29 | 76.88 |
| 09/28/2026 21:59 | 29 | 76.88 |
| 09/28/2026 21:59 | 6 | 76.87 |
| 09/28/2026 21:59 | 94 | 76.87 |
| 09/28/2026 21:59 | 6 | 76.87 |
| 09/28/2026 21:59 | 100 | 76.87 |
| 09/28/2026 21:59 | 100 | 76.87 |
| 09/28/2026 21:59 | 35 | 76.86 |
| 09/28/2026 21:59 | 100 | 76.87 |
| 09/28/2026 21:59 | 79 | 76.87 |
| 09/28/2026 21:59 | 6 | 76.88 |
| 09/28/2026 21:59 | 67 | 76.87 |
| 09/28/2026 21:59 | 6 | 76.87 |
| 09/28/2026 21:59 | 3 | 76.87 |
| 09/28/2026 21:59 | 4 | 76.87 |
| 09/28/2026 21:59 | 55 | 76.89 |
| 09/28/2026 21:59 | 45 | 76.89 |
| 09/28/2026 21:59 | 1 | 76.89 |
| 09/28/2026 21:59 | 54 | 76.89 |
| 09/28/2026 21:59 | 100 | 76.89 |
| 09/28/2026 21:59 | 100 | 76.865 |
| 09/28/2026 21:59 | 2 | 76.86 |
| 09/28/2026 21:59 | 117 | 76.86 |
| 09/28/2026 21:59 | 200 | 76.86 |
| 09/28/2026 21:59 | 1 | 76.86 |
| 09/28/2026 21:59 | 100 | 76.86 |
| 09/28/2026 21:59 | 118 | 76.86 |
| 09/28/2026 21:59 | 300 | 76.86 |
| 09/28/2026 21:59 | 21 | 76.86 |
| 09/28/2026 21:59 | 8 | 76.86 |
| 09/28/2026 21:59 | 12 | 76.86 |
| 09/28/2026 21:59 | 15 | 76.86 |
| 09/28/2026 21:59 | 24 | 76.86 |
| 09/28/2026 21:59 | 22 | 76.86 |
| 09/28/2026 21:59 | 99 | 76.86 |
| 09/28/2026 21:59 | 1 | 76.86 |
| 09/28/2026 21:59 | 100 | 76.89 |
| 09/28/2026 21:59 | 22 | 76.88 |
| 09/28/2026 21:59 | 18 | 76.86 |
| 09/28/2026 21:59 | 100 | 76.88 |
| 09/28/2026 21:59 | 100 | 76.88 |
| 09/28/2026 21:59 | 1 | 76.88 |
| 09/28/2026 21:59 | 1 | 76.88 |
| 09/28/2026 21:59 | 4 | 76.88 |
| 09/28/2026 21:59 | 76 | 76.88 |
| 09/28/2026 21:59 | 24 | 76.88 |
| 09/28/2026 21:59 | 2 | 76.88 |
| 09/28/2026 21:59 | 43 | 76.88 |
| 09/28/2026 21:59 | 1 | 76.88 |
| 09/28/2026 21:59 | 30 | 76.88 |
| 09/28/2026 21:59 | 1 | 76.88 |
| 09/28/2026 21:59 | 1 | 76.88 |
| 09/28/2026 21:59 | 4 | 76.88 |
| 09/28/2026 21:59 | 4 | 76.88 |
| 09/28/2026 21:59 | 7 | 76.88 |
| 09/28/2026 21:59 | 1 | 76.88 |
| 09/28/2026 21:59 | 1 | 76.88 |
| 09/28/2026 21:59 | 2 | 76.88 |
| 09/28/2026 21:59 | 1 | 76.88 |
| 09/28/2026 21:59 | 68 | 76.88 |
| 09/28/2026 21:59 | 1 | 76.88 |
| 09/28/2026 21:59 | 5 | 76.88 |
| 09/28/2026 21:59 | 4 | 76.88 |
| 09/28/2026 21:59 | 29 | 76.84 |
| 09/28/2026 21:59 | 2 | 76.84 |
| 09/28/2026 21:59 | 100 | 76.84 |
| 09/28/2026 21:59 | 47 | 76.84 |
| 09/28/2026 21:59 | 8 | 76.84 |
| 09/28/2026 21:59 | 41 | 76.845 |
| 09/28/2026 21:59 | 41 | 76.84 |
| 09/28/2026 21:59 | 20 | 76.83 |
| 09/28/2026 21:59 | 68 | 76.83 |
| 09/28/2026 21:59 | 20 | 76.84 |
| 09/28/2026 21:59 | 58 | 76.84 |
| 09/28/2026 21:59 | 32 | 76.83 |
| 09/28/2026 21:59 | 18 | 76.84 |
| 09/28/2026 21:59 | 3 | 76.84 |
| 09/28/2026 21:59 | 22 | 76.84 |
| 09/28/2026 21:59 | 4 | 76.84 |
| 09/28/2026 21:59 | 2 | 76.84 |
| 09/28/2026 21:59 | 43 | 76.84 |
| 09/28/2026 21:59 | 57 | 76.84 |
| 09/28/2026 21:59 | 6 | 76.84 |
| 09/28/2026 21:59 | 7 | 76.84 |
| 09/28/2026 21:59 | 22 | 76.84 |
| 09/28/2026 21:59 | 78 | 76.84 |
| 09/28/2026 21:59 | 98 | 76.84 |
| 09/28/2026 21:59 | 2 | 76.84 |
| 09/28/2026 21:59 | 22 | 76.85 |
| 09/28/2026 21:59 | 11 | 76.91 |
| 09/28/2026 21:58 | 1 | 76.87 |
| 09/28/2026 21:58 | 5 | 76.87 |
| 09/28/2026 21:58 | 57 | 76.87 |
| 09/28/2026 21:58 | 3 | 76.87 |
| 09/28/2026 21:58 | 40 | 76.87 |
| 09/28/2026 21:58 | 168 | 76.85 |
| 09/28/2026 21:58 | 68 | 76.86 |
| 09/28/2026 21:58 | 4 | 76.86 |
| 09/28/2026 21:58 | 1 | 76.86 |
| 09/28/2026 21:58 | 5 | 76.86 |
| 09/28/2026 21:58 | 22 | 76.86 |
| 09/28/2026 21:58 | 46 | 76.86 |
| 09/28/2026 21:58 | 1 | 76.86 |
| 09/28/2026 21:58 | 5 | 76.86 |
| 09/28/2026 21:58 | 5 | 76.86 |
| 09/28/2026 21:58 | 5 | 76.86 |
| 09/28/2026 21:58 | 1 | 76.86 |
| 09/28/2026 21:58 | 1 | 76.86 |
| 09/28/2026 21:58 | 6 | 76.86 |
| 09/28/2026 21:58 | 4 | 76.86 |
| 09/28/2026 21:58 | 17 | 76.86 |
| 09/28/2026 21:58 | 3 | 76.86 |
| 09/28/2026 21:58 | 1 | 76.86 |
| 09/28/2026 21:58 | 5 | 76.86 |
| 09/28/2026 21:58 | 15 | 76.86 |
| 09/28/2026 21:58 | 85 | 76.86 |
| 09/28/2026 21:58 | 36 | 76.86 |
| 09/28/2026 21:58 | 15 | 76.86 |
| 09/28/2026 21:58 | 1 | 76.86 |
| 09/28/2026 21:58 | 21 | 76.81 |
| 09/28/2026 21:58 | 100 | 76.81 |
| 09/28/2026 21:58 | 6 | 76.83 |
| 09/28/2026 21:58 | 3 | 76.82 |
| 09/28/2026 21:58 | 100 | 76.835 |
| 09/28/2026 21:58 | 1 | 76.83 |
| 09/28/2026 21:58 | 12 | 76.83 |
| 09/28/2026 21:58 | 300 | 76.82 |
| 09/28/2026 21:58 | 100 | 76.82 |
| 09/28/2026 21:58 | 13 | 76.82 |
| 09/28/2026 21:58 | 100 | 76.82 |
| 09/28/2026 21:58 | 9 | 76.82 |
| 09/28/2026 21:58 | 5 | 76.82 |
| 09/28/2026 21:58 | 14 | 76.815 |
| 09/28/2026 21:58 | 76 | 76.81 |
| 09/28/2026 21:58 | 100 | 76.81 |
| 09/28/2026 21:58 | 100 | 76.81 |
| 09/28/2026 21:58 | 97 | 76.81 |
| 09/28/2026 21:58 | 1 | 76.81 |
| 09/28/2026 21:58 | 2 | 76.81 |
| 09/28/2026 21:58 | 19 | 76.82 |
| 09/28/2026 21:58 | 65 | 76.82 |
| 09/28/2026 21:58 | 37 | 76.82 |
| 09/28/2026 21:58 | 67 | 76.82 |
| 09/28/2026 21:58 | 22 | 76.82 |
| 09/28/2026 21:58 | 4 | 76.82 |
| 09/28/2026 21:58 | 1 | 76.82 |
| 09/28/2026 21:58 | 18 | 76.82 |
| 09/28/2026 21:58 | 31 | 76.82 |
| 09/28/2026 21:58 | 100 | 76.82 |
| 09/28/2026 21:58 | 5 | 76.82 |
| 09/28/2026 21:58 | 85 | 76.82 |
| 09/28/2026 21:58 | 3 | 76.82 |
| 09/28/2026 21:58 | 22 | 76.82 |
| 09/28/2026 21:58 | 1 | 76.82 |
| 09/28/2026 21:58 | 1 | 76.82 |
| 09/28/2026 21:58 | 100 | 76.82 |
| 09/28/2026 21:58 | 100 | 76.82 |
| 09/28/2026 21:58 | 200 | 76.82 |
| 09/28/2026 21:58 | 62 | 76.82 |
| 09/28/2026 21:58 | 2 | 76.82 |
| 09/28/2026 21:58 | 8 | 76.82 |
| 09/28/2026 21:58 | 11 | 76.82 |
| 09/28/2026 21:58 | 4 | 76.82 |
| 09/28/2026 21:58 | 100 | 76.82 |
| 09/28/2026 21:58 | 75 | 76.82 |
| 09/28/2026 21:58 | 10 | 76.83 |
| 09/28/2026 21:58 | 25 | 76.82 |
| 09/28/2026 21:58 | 1 | 76.85 |
| 09/28/2026 21:58 | 4 | 76.81 |
| 09/28/2026 21:58 | 3 | 76.81 |
| 09/28/2026 21:58 | 46 | 76.82 |
| 09/28/2026 21:58 | 3 | 76.82 |
| 09/28/2026 21:58 | 100 | 76.82 |
| 09/28/2026 21:58 | 20 | 76.82 |
| 09/28/2026 21:58 | 28 | 76.82 |
| 09/28/2026 21:58 | 46 | 76.82 |
| 09/28/2026 21:58 | 2 | 76.81 |
| 09/28/2026 21:58 | 70 | 76.82 |
| 09/28/2026 21:58 | 4 | 76.84 |
| 09/28/2026 21:58 | 4 | 76.84 |
| 09/28/2026 21:58 | 19 | 76.82 |
| 09/28/2026 21:58 | 1 | 76.82 |
| 09/28/2026 21:58 | 1 | 76.82 |
| 09/28/2026 21:58 | 1 | 76.82 |
| 09/28/2026 21:58 | 1 | 76.82 |
| 09/28/2026 21:58 | 1 | 76.82 |
| 09/28/2026 21:58 | 8 | 76.82 |
| 09/28/2026 21:58 | 2 | 76.82 |
| 09/28/2026 21:58 | 1 | 76.82 |
| 09/28/2026 21:58 | 1 | 76.82 |
| 09/28/2026 21:58 | 1 | 76.82 |
| 09/28/2026 21:58 | 3 | 76.82 |
| 09/28/2026 21:58 | 1 | 76.82 |
| 09/28/2026 21:58 | 1 | 76.82 |
| 09/28/2026 21:58 | 1 | 76.82 |
| 09/28/2026 21:58 | 1 | 76.82 |
| 09/28/2026 21:58 | 1 | 76.82 |
| 09/28/2026 21:58 | 36 | 76.82 |
| 09/28/2026 21:58 | 5 | 76.82 |
| 09/28/2026 21:58 | 15 | 76.82 |
| 09/28/2026 21:58 | 80 | 76.82 |
| 09/28/2026 21:58 | 1 | 76.82 |
| 09/28/2026 21:58 | 3 | 76.82 |
| 09/28/2026 21:58 | 1 | 76.82 |
| 09/28/2026 21:58 | 1 | 76.82 |
| 09/28/2026 21:58 | 10 | 76.82 |
| 09/28/2026 21:58 | 4 | 76.82 |
| 09/28/2026 21:58 | 100 | 76.81 |
| 09/28/2026 21:57 | 133 | 76.78 |
| 09/28/2026 21:57 | 2 | 76.78 |
| 09/28/2026 21:57 | 100 | 76.78 |
| 09/28/2026 21:57 | 95 | 76.78 |
| 09/28/2026 21:57 | 5 | 76.78 |
| 09/28/2026 21:57 | 100 | 76.80 |
| 09/28/2026 21:57 | 100 | 76.80 |
| 09/28/2026 21:57 | 8 | 76.80 |
| 09/28/2026 21:57 | 8 | 76.80 |
| 09/28/2026 21:57 | 5 | 76.79 |
| 09/28/2026 21:57 | 100 | 76.79 |
| 09/28/2026 21:57 | 95 | 76.79 |
| 09/28/2026 21:57 | 5 | 76.79 |
| 09/28/2026 21:57 | 40 | 76.80 |
| 09/28/2026 21:57 | 5 | 76.79 |
| 09/28/2026 21:57 | 19 | 76.79 |
| 09/28/2026 21:57 | 26 | 76.79 |
| 09/28/2026 21:57 | 34 | 76.79 |
| 09/28/2026 21:57 | 54 | 76.79 |
| 09/28/2026 21:57 | 12 | 76.79 |
| 09/28/2026 21:57 | 30 | 76.79 |
| 09/28/2026 21:57 | 3 | 76.79 |
| 09/28/2026 21:57 | 190 | 76.76 |
| 09/28/2026 21:57 | 10 | 76.76 |
| 09/28/2026 21:57 | 100 | 76.76 |
| 09/28/2026 21:57 | 17 | 76.79 |
| 09/28/2026 21:57 | 5 | 76.79 |
| 09/28/2026 21:57 | 4 | 76.79 |
| 09/28/2026 21:57 | 4 | 76.79 |
| 09/28/2026 21:57 | 4 | 76.79 |
| 09/28/2026 21:57 | 5 | 76.79 |
| 09/28/2026 21:57 | 20 | 76.80 |
| 09/28/2026 21:57 | 100 | 76.82 |
| 09/28/2026 21:57 | 1 | 76.81 |
| 09/28/2026 21:57 | 100 | 76.79 |
| 09/28/2026 21:57 | 18 | 76.80 |
| 09/28/2026 21:57 | 100 | 76.81 |
| 09/28/2026 21:57 | 200 | 76.81 |
| 09/28/2026 21:57 | 100 | 76.81 |
| 09/28/2026 21:57 | 200 | 76.81 |
| 09/28/2026 21:56 | 1 | 76.81 |
| 09/28/2026 21:56 | 429 | 76.84 |
| 09/28/2026 21:56 | 29 | 76.84 |
| 09/28/2026 21:56 | 42 | 76.84 |
| 09/28/2026 21:56 | 1 | 76.84 |
| 09/28/2026 21:56 | 20 | 76.86 |
| 09/28/2026 21:56 | 99 | 76.85 |
| 09/28/2026 21:56 | 200 | 76.85 |
| 09/28/2026 21:56 | 1 | 76.85 |
| 09/28/2026 21:55 | 2 | 76.90 |
| 09/28/2026 21:55 | 81 | 76.90 |
| 09/28/2026 21:55 | 1 | 76.94 |
| 09/28/2026 21:55 | 100 | 76.91 |
| 09/28/2026 21:55 | 1 | 76.91 |
| 09/28/2026 21:55 | 99 | 76.91 |
| 09/28/2026 21:55 | 100 | 76.91 |
| 09/28/2026 21:55 | 100 | 76.92 |
| 09/28/2026 21:55 | 40 | 76.92 |
| 09/28/2026 21:55 | 40 | 76.92 |
| 09/28/2026 21:55 | 1 | 76.92 |
| 09/28/2026 21:55 | 76 | 76.92 |
| 09/28/2026 21:55 | 19 | 76.92 |
| 09/28/2026 21:55 | 29 | 76.95 |
| 09/28/2026 21:55 | 100 | 76.94 |
| 09/28/2026 21:55 | 14 | 76.94 |
| 09/28/2026 21:55 | 100 | 76.94 |
| 09/28/2026 21:55 | 100 | 76.95 |
| 09/28/2026 21:55 | 49 | 76.96 |
| 09/28/2026 21:55 | 3 | 76.96 |
| 09/28/2026 21:55 | 37 | 76.96 |
| 09/28/2026 21:55 | 8 | 76.96 |
| 09/28/2026 21:55 | 100 | 76.96 |
| 09/28/2026 21:55 | 1 | 76.96 |
| 09/28/2026 21:55 | 56 | 76.93 |
| 09/28/2026 21:55 | 70 | 76.95 |
| 09/28/2026 21:54 | 18 | 76.93 |
| 09/28/2026 21:54 | 1 | 76.94 |
| 09/28/2026 21:54 | 100 | 76.96 |
| 09/28/2026 21:54 | 100 | 76.96 |
| 09/28/2026 21:54 | 29 | 76.96 |
| 09/28/2026 21:54 | 100 | 76.96 |
| 09/28/2026 21:54 | 100 | 76.96 |
| 09/28/2026 21:54 | 100 | 76.96 |
| 09/28/2026 21:54 | 100 | 76.96 |
| 09/28/2026 21:52 | 1 | 76.98 |
| 09/28/2026 21:52 | 8 | 76.98 |
| 09/28/2026 21:52 | 5 | 76.96 |
| 09/28/2026 21:52 | 5 | 76.93 |
| 09/28/2026 21:52 | 100 | 76.94 |
| 09/28/2026 21:52 | 100 | 76.94 |
| 09/28/2026 21:52 | 5 | 76.96 |
| 09/28/2026 21:52 | 100 | 76.96 |
| 09/28/2026 21:52 | 100 | 76.96 |
| 09/28/2026 21:52 | 100 | 76.96 |
| 09/28/2026 21:52 | 1 | 76.96 |
| 09/28/2026 21:52 | 1 | 76.96 |
| 09/28/2026 21:52 | 40 | 76.96 |
| 09/28/2026 21:52 | 100 | 76.96 |
| 09/28/2026 21:52 | 51 | 76.97 |
| 09/28/2026 21:52 | 46 | 76.97 |
| 09/28/2026 21:51 | 74 | 76.94 |
| 09/28/2026 21:51 | 25 | 76.94 |
| 09/28/2026 21:50 | 25 | 76.985 |
| 09/28/2026 21:50 | 25 | 76.985 |
| 09/28/2026 21:50 | 20 | 76.97 |
| 09/28/2026 21:50 | 2 | 77.005 |
| 09/28/2026 21:49 | 11 | 77.005 |
| 09/28/2026 21:49 | 30 | 77.005 |
| 09/28/2026 21:49 | 81 | 76.98 |
| 09/28/2026 21:49 | 200 | 76.98 |
| 09/28/2026 21:49 | 7 | 76.98 |
| 09/28/2026 21:49 | 8 | 76.98 |
| 09/28/2026 21:49 | 100 | 76.98 |
| 09/28/2026 21:49 | 57 | 77.01 |
| 09/28/2026 21:49 | 1 | 76.99 |
| 09/28/2026 21:49 | 6 | 76.99 |
| 09/28/2026 21:49 | 294 | 77.00 |
| 09/28/2026 21:49 | 6 | 77.00 |
| 09/28/2026 21:49 | 1 | 76.99 |
| 09/28/2026 21:49 | 21 | 77.00 |
| 09/28/2026 21:49 | 1 | 77.00 |
| 09/28/2026 21:49 | 20 | 77.01 |
| 09/28/2026 21:49 | 1 | 77.02 |
| 09/28/2026 21:49 | 60 | 77.03 |
| 09/28/2026 21:49 | 100 | 77.03 |
| 09/28/2026 21:49 | 1 | 77.03 |
| 09/28/2026 21:49 | 1 | 77.03 |
| 09/28/2026 21:49 | 4 | 77.03 |
| 09/28/2026 21:49 | 231 | 77.03 |
| 09/28/2026 21:49 | 7 | 77.075 |
| 09/28/2026 21:49 | 25 | 77.075 |
| 09/28/2026 21:48 | 20 | 77.00 |
| 09/28/2026 21:48 | 3 | 77.01 |
| 09/28/2026 21:48 | 20 | 77.01 |
| 09/28/2026 21:47 | 16 | 77.03 |
| 09/28/2026 21:47 | 4 | 77.03 |
| 09/28/2026 21:47 | 7 | 77.03 |
| 09/28/2026 21:47 | 1 | 77.04 |
| 09/28/2026 21:47 | 2 | 77.04 |
| 09/28/2026 21:47 | 23 | 77.08 |
| 09/28/2026 21:47 | 67 | 77.055 |
| 09/28/2026 21:47 | 1 | 77.04 |
| 09/28/2026 21:46 | 5 | 77.07 |
| 09/28/2026 21:46 | 9 | 77.07 |
| 09/28/2026 21:46 | 3 | 77.07 |
| 09/28/2026 21:46 | 10 | 77.07 |
| 09/28/2026 21:46 | 100 | 77.06 |
| 09/28/2026 21:46 | 108 | 77.06 |
| 09/28/2026 21:46 | 21 | 77.06 |
| 09/28/2026 21:46 | 2 | 77.04 |
| 09/28/2026 21:46 | 2 | 77.04 |
| 09/28/2026 21:46 | 100 | 77.04 |
| 09/28/2026 21:46 | 100 | 77.00 |
| 09/28/2026 21:46 | 13 | 77.00 |
| 09/28/2026 21:46 | 1 | 76.98 |
| 09/28/2026 21:46 | 96 | 76.98 |
| 09/28/2026 21:45 | 38 | 76.92 |
| 09/28/2026 21:45 | 4 | 76.92 |
| 09/28/2026 21:45 | 1 | 76.92 |
| 09/28/2026 21:45 | 10 | 76.93 |
| 09/28/2026 21:45 | 24 | 76.93 |
| 09/28/2026 21:45 | 94 | 76.97 |
| 09/28/2026 21:45 | 1 | 76.97 |
| 09/28/2026 21:45 | 100 | 76.97 |
| 09/28/2026 21:45 | 1 | 76.95 |
| 09/28/2026 21:45 | 12 | 76.93 |
| 09/28/2026 21:45 | 1 | 76.93 |
| 09/28/2026 21:45 | 1 | 76.94 |
| 09/28/2026 21:45 | 2 | 76.98 |
| 09/28/2026 21:44 | 2 | 76.98 |
| 09/28/2026 21:43 | 1 | 76.97 |
| 09/28/2026 21:43 | 1 | 76.96 |
| 09/28/2026 21:43 | 2 | 76.95 |
| 09/28/2026 21:43 | 1 | 76.96 |
| 09/28/2026 21:43 | 1 | 76.96 |
| 09/28/2026 21:43 | 1 | 76.97 |
| 09/28/2026 21:43 | 20 | 76.97 |
| 09/28/2026 21:43 | 54 | 76.99 |
| 09/28/2026 21:43 | 1 | 76.99 |
| 09/28/2026 21:43 | 10 | 76.99 |
| 09/28/2026 21:42 | 3 | 77.03 |
| 09/28/2026 21:42 | 1 | 77.03 |
| 09/28/2026 21:42 | 2 | 77.05 |
| 09/28/2026 21:41 | 1 | 77.02 |
| 09/28/2026 21:41 | 97 | 77.02 |
| 09/28/2026 21:41 | 3 | 77.02 |
| 09/28/2026 21:41 | 1 | 77.04 |
| 09/28/2026 21:41 | 16 | 77.04 |
| 09/28/2026 21:41 | 3 | 77.05 |
| 09/28/2026 21:41 | 3 | 77.05 |
| 09/28/2026 21:41 | 3 | 77.05 |
| 09/28/2026 21:41 | 3 | 77.05 |
| 09/28/2026 21:41 | 3 | 77.05 |
| 09/28/2026 21:41 | 10 | 77.04 |
| 09/28/2026 21:41 | 100 | 77.05 |
| 09/28/2026 21:41 | 121 | 77.05 |
| 09/28/2026 21:41 | 86 | 77.06 |
| 09/28/2026 21:41 | 1 | 77.06 |
| 09/28/2026 21:41 | 14 | 77.06 |
| 09/28/2026 21:41 | 46 | 77.09 |
| 09/28/2026 21:41 | 41 | 77.09 |
| 09/28/2026 21:41 | 1 | 77.08 |
| 09/28/2026 21:41 | 15 | 77.08 |
| 09/28/2026 21:41 | 20 | 77.08 |
| 09/28/2026 21:41 | 93 | 77.08 |
| 09/28/2026 21:41 | 2 | 77.08 |
| 09/28/2026 21:41 | 7 | 77.08 |
| 09/28/2026 21:41 | 100 | 77.07 |
| 09/28/2026 21:39 | 11 | 77.08 |
| 09/28/2026 21:39 | 2 | 77.07 |
| 09/28/2026 21:39 | 100 | 77.07 |
| 09/28/2026 21:39 | 11 | 77.07 |
| 09/28/2026 21:39 | 26 | 77.07 |
| 09/28/2026 21:39 | 1 | 77.07 |
| 09/28/2026 21:39 | 50 | 77.06 |
| 09/28/2026 21:39 | 1 | 77.06 |
| 09/28/2026 21:39 | 1 | 77.06 |
| 09/28/2026 21:39 | 34 | 77.03 |
| 09/28/2026 21:39 | 3 | 77.04 |
| 09/28/2026 21:39 | 125 | 77.08 |
| 09/28/2026 21:38 | 25 | 77.08 |
| 09/28/2026 21:38 | 25 | 77.08 |
| 09/28/2026 21:38 | 25 | 77.08 |
| 09/28/2026 21:37 | 31 | 77.07 |
| 09/28/2026 21:37 | 7 | 77.07 |
| 09/28/2026 21:37 | 1 | 77.08 |
| 09/28/2026 21:37 | 31 | 77.09 |
| 09/28/2026 21:37 | 2 | 77.09 |
| 09/28/2026 21:37 | 2 | 77.09 |
| 09/28/2026 21:37 | 2 | 77.09 |
| 09/28/2026 21:37 | 2 | 77.09 |
| 09/28/2026 21:37 | 2 | 77.09 |
| 09/28/2026 21:37 | 2 | 77.09 |
| 09/28/2026 21:37 | 2 | 77.09 |
| 09/28/2026 21:37 | 2 | 77.09 |
| 09/28/2026 21:37 | 2 | 77.09 |
| 09/28/2026 21:37 | 2 | 77.09 |
| 09/28/2026 21:37 | 2 | 77.09 |
| 09/28/2026 21:37 | 14 | 77.08 |
| 09/28/2026 21:37 | 28 | 77.09 |
| 09/28/2026 21:37 | 72 | 77.09 |
| 09/28/2026 21:37 | 28 | 77.09 |
| 09/28/2026 21:37 | 1 | 77.08 |
| 09/28/2026 21:37 | 29 | 77.08 |
| 09/28/2026 21:36 | 200 | 77.07 |
| 09/28/2026 21:36 | 100 | 77.05 |
| 09/28/2026 21:36 | 21 | 77.05 |
| 09/28/2026 21:35 | 100 | 77.04 |
| 09/28/2026 21:35 | 100 | 77.03 |
| 09/28/2026 21:35 | 5 | 77.03 |
| 09/28/2026 21:35 | 1 | 77.03 |
| 09/28/2026 21:35 | 200 | 77.05 |
| 09/28/2026 21:35 | 1 | 77.05 |
| 09/28/2026 21:34 | 100 | 77.01 |
| 09/28/2026 21:34 | 70 | 77.00 |
| 09/28/2026 21:34 | 30 | 77.00 |
| 09/28/2026 21:34 | 1 | 76.99 |
| 09/28/2026 21:34 | 99 | 76.99 |
| 09/28/2026 21:34 | 1 | 76.99 |
| 09/28/2026 21:34 | 8 | 76.98 |
| 09/28/2026 21:34 | 1 | 76.97 |
| 09/28/2026 21:34 | 1 | 76.97 |
| 09/28/2026 21:34 | 7 | 76.97 |
| 09/28/2026 21:34 | 1 | 76.95 |
| 09/28/2026 21:33 | 100 | 76.97 |
| 09/28/2026 21:33 | 2 | 76.97 |
| 09/28/2026 21:33 | 28 | 76.97 |
| 09/28/2026 21:33 | 1 | 76.97 |
| 09/28/2026 21:33 | 17 | 76.95 |
| 09/28/2026 21:31 | 1 | 76.88 |
| 09/28/2026 21:30 | 50 | 76.98 |
| 09/28/2026 21:30 | 190 | 76.98 |
| 09/28/2026 21:30 | 50 | 76.98 |
| 09/28/2026 21:30 | 1 | 76.98 |
| 09/28/2026 21:30 | 49 | 76.98 |
| 09/28/2026 21:30 | 1 | 76.98 |
| 09/28/2026 21:28 | 5 | 76.85 |
| 09/28/2026 21:28 | 2 | 76.85 |
| 09/28/2026 21:28 | 1 | 76.85 |
| 09/28/2026 21:28 | 4 | 76.87 |
| 09/28/2026 21:28 | 20 | 76.88 |
| 09/28/2026 21:28 | 80 | 76.88 |
| 09/28/2026 21:28 | 20 | 76.88 |
| 09/28/2026 21:28 | 100 | 76.88 |
| 09/28/2026 21:28 | 20 | 76.89 |
| 09/28/2026 21:28 | 35 | 76.92 |
| 09/28/2026 21:28 | 20 | 76.93 |
| 09/28/2026 21:28 | 100 | 76.94 |
| 09/28/2026 21:28 | 1 | 76.94 |
| 09/28/2026 21:28 | 1 | 76.94 |
| 09/28/2026 21:28 | 1 | 76.94 |
| 09/28/2026 21:28 | 32 | 76.94 |
| 09/28/2026 21:26 | 1 | 76.95 |
| 09/28/2026 21:26 | 68 | 76.94 |
| 09/28/2026 21:26 | 1 | 76.95 |
| 09/28/2026 21:26 | 10 | 76.96 |
| 09/28/2026 21:26 | 1 | 76.97 |
| 09/28/2026 21:26 | 74 | 76.98 |
| 09/28/2026 21:26 | 100 | 76.98 |
| 09/28/2026 21:26 | 100 | 76.98 |
| 09/28/2026 21:26 | 26 | 76.98 |
| 09/28/2026 21:26 | 100 | 76.98 |
| 09/28/2026 21:26 | 47 | 77.00 |
| 09/28/2026 21:26 | 28 | 77.00 |
| 09/28/2026 21:26 | 25 | 77.00 |
| 09/28/2026 21:26 | 25 | 77.00 |
| 09/28/2026 21:26 | 25 | 77.00 |
| 09/28/2026 21:26 | 25 | 77.00 |
| 09/28/2026 21:26 | 25 | 77.00 |
| 09/28/2026 21:26 | 25 | 77.00 |
| 09/28/2026 21:26 | 25 | 77.00 |
| 09/28/2026 21:26 | 25 | 77.00 |
| 09/28/2026 21:26 | 25 | 77.00 |
| 09/28/2026 21:26 | 71 | 77.04 |
| 09/28/2026 21:26 | 129 | 77.02 |
| 09/28/2026 21:26 | 100 | 76.97 |
| 09/28/2026 21:26 | 100 | 77.02 |
| 09/28/2026 21:26 | 100 | 77.00 |
| 09/28/2026 21:26 | 1 | 77.00 |
| 09/28/2026 21:26 | 1 | 76.98 |
| 09/28/2026 21:26 | 1 | 76.98 |
| 09/28/2026 21:26 | 3 | 76.98 |
| 09/28/2026 21:26 | 28 | 76.98 |
| 09/28/2026 21:25 | 6 | 76.94 |
| 09/28/2026 21:25 | 8 | 76.94 |
| 09/28/2026 21:25 | 1 | 76.96 |
| 09/28/2026 21:25 | 1 | 76.96 |
| 09/28/2026 21:25 | 1 | 76.96 |
| 09/28/2026 21:25 | 1 | 76.93 |
| 09/28/2026 21:25 | 1 | 76.93 |
| 09/28/2026 21:25 | 1 | 76.93 |
| 09/28/2026 21:25 | 27 | 76.93 |
| 09/28/2026 21:24 | 1 | 76.93 |
| 09/28/2026 21:23 | 100 | 76.91 |
| 09/28/2026 21:23 | 2 | 76.90 |
| 09/28/2026 21:23 | 22 | 76.89 |
| 09/28/2026 21:23 | 2 | 76.89 |
| 09/28/2026 21:23 | 5 | 76.89 |
| 09/28/2026 21:23 | 76 | 76.89 |
| 09/28/2026 21:18 | 1 | 76.89 |
| 09/28/2026 21:18 | 100 | 76.89 |
| 09/28/2026 21:17 | 1 | 76.86 |
| 09/28/2026 21:17 | 16 | 76.84 |
| 09/28/2026 21:17 | 64 | 76.84 |
| 09/28/2026 21:17 | 19 | 76.84 |
| 09/28/2026 21:17 | 1 | 76.84 |
| 09/28/2026 21:17 | 1 | 76.85 |
| 09/28/2026 21:17 | 1 | 76.85 |
| 09/28/2026 21:15 | 2 | 76.87 |
| 09/28/2026 21:15 | 1 | 76.87 |
| 09/28/2026 21:15 | 80 | 76.85 |
| 09/28/2026 21:15 | 20 | 76.87 |
| 09/28/2026 21:15 | 16 | 76.89 |
| 09/28/2026 21:13 | 4 | 76.89 |
| 09/28/2026 21:13 | 5 | 76.93 |
| 09/28/2026 21:13 | 39 | 76.93 |
| 09/28/2026 21:13 | 18 | 76.93 |
| 09/28/2026 21:11 | 100 | 76.96 |
| 09/28/2026 21:11 | 1 | 76.98 |
| 09/28/2026 21:11 | 3 | 76.98 |
| 09/28/2026 21:11 | 4 | 76.99 |
| 09/28/2026 21:11 | 1 | 77.00 |
| 09/28/2026 21:11 | 1 | 77.00 |
| 09/28/2026 21:11 | 22 | 77.00 |
| 09/28/2026 21:11 | 3 | 77.02 |
| 09/28/2026 21:11 | 180 | 77.03 |
| 09/28/2026 21:11 | 300 | 77.03 |
| 09/28/2026 21:11 | 1 | 77.03 |
| 09/28/2026 21:11 | 20 | 77.03 |
| 09/28/2026 21:09 | 20 | 77.03 |
| 09/28/2026 21:08 | 20 | 77.03 |
| 09/28/2026 21:08 | 20 | 77.03 |
| 09/28/2026 21:08 | 100 | 77.05 |
| 09/28/2026 21:08 | 46 | 77.05 |
| 09/28/2026 21:08 | 54 | 77.05 |
| 09/28/2026 21:08 | 1 | 77.05 |
| 09/28/2026 21:08 | 1 | 77.05 |
| 09/28/2026 21:08 | 45 | 77.05 |
| 09/28/2026 21:08 | 55 | 77.05 |
| 09/28/2026 21:08 | 100 | 77.05 |
| 09/28/2026 21:08 | 47 | 77.06 |
| 09/28/2026 21:08 | 2 | 77.06 |
| 09/28/2026 21:06 | 2 | 77.13 |
| 09/28/2026 21:06 | 20 | 77.08 |
| 09/28/2026 21:06 | 200 | 77.05 |
| 09/28/2026 21:06 | 150 | 77.05 |
| 09/28/2026 21:04 | 10 | 76.96 |
| 09/28/2026 21:04 | 10 | 76.96 |
| 09/28/2026 20:58 | 3 | 76.97 |
| 09/28/2026 20:58 | 2 | 76.97 |
| 09/28/2026 20:58 | 7 | 76.97 |
| 09/28/2026 20:58 | 1 | 76.98 |
| 09/28/2026 20:58 | 1 | 76.99 |
| 09/28/2026 20:58 | 20 | 76.99 |
| 09/28/2026 20:58 | 1 | 76.99 |
| 09/28/2026 20:58 | 100 | 76.99 |
| 09/28/2026 20:58 | 49 | 77.00 |
| 09/28/2026 20:57 | 28 | 77.02 |
| 09/28/2026 20:57 | 75 | 77.02 |
| 09/28/2026 20:57 | 125 | 77.02 |
| 09/28/2026 20:57 | 100 | 77.01 |
| 09/28/2026 20:57 | 100 | 77.00 |
| 09/28/2026 20:56 | 100 | 76.98 |
| 09/28/2026 20:56 | 24 | 76.98 |
| 09/28/2026 20:56 | 30 | 76.98 |
| 09/28/2026 20:55 | 100 | 76.94 |
| 09/28/2026 20:55 | 100 | 76.94 |
| 09/28/2026 20:55 | 7 | 76.94 |
| 09/28/2026 20:55 | 93 | 76.94 |
| 09/28/2026 20:52 | 9 | 76.98 |
| 09/28/2026 20:52 | 100 | 76.99 |
| 09/28/2026 20:52 | 1 | 76.99 |
| 09/28/2026 20:52 | 1 | 76.99 |
| 09/28/2026 20:51 | 1 | 77.01 |
| 09/28/2026 20:49 | 61 | 77.09 |
| 09/28/2026 20:49 | 39 | 77.09 |
| 09/28/2026 20:49 | 1 | 77.07 |
| 09/28/2026 20:49 | 1 | 77.05 |
| 09/28/2026 20:49 | 100 | 77.04 |
| 09/28/2026 20:49 | 1 | 77.03 |
| 09/28/2026 20:49 | 200 | 76.97 |
| 09/28/2026 20:48 | 100 | 76.92 |
| 09/28/2026 20:48 | 20 | 76.92 |
| 09/28/2026 20:46 | 3 | 76.94 |
| 09/28/2026 20:46 | 1 | 76.94 |
| 09/28/2026 20:46 | 1 | 76.94 |
| 09/28/2026 20:46 | 100 | 76.94 |
| 09/28/2026 20:45 | 2 | 76.98 |
| 09/28/2026 20:44 | 14 | 76.98 |
| 09/28/2026 20:43 | 100 | 76.97 |
| 09/28/2026 20:41 | 10 | 76.92 |
| 09/28/2026 20:41 | 10 | 76.92 |
| 09/28/2026 20:40 | 5 | 76.96 |
| 09/28/2026 20:40 | 4 | 76.94 |
| 09/28/2026 20:40 | 10 | 76.95 |
| 09/28/2026 20:40 | 10 | 76.95 |
| 09/28/2026 20:40 | 12 | 76.95 |
| 09/28/2026 20:39 | 5 | 76.96 |
| 09/28/2026 20:39 | 4 | 76.97 |
| 09/28/2026 20:39 | 22 | 76.97 |
| 09/28/2026 20:39 | 22 | 76.97 |
| 09/28/2026 20:39 | 55 | 76.98 |
| 09/28/2026 20:39 | 45 | 76.98 |
| 09/28/2026 20:37 | 23 | 77.00 |
| 09/28/2026 20:37 | 80 | 77.00 |
| 09/28/2026 20:37 | 10 | 77.00 |
| 09/28/2026 20:37 | 9 | 77.00 |
| 09/28/2026 20:37 | 1 | 77.00 |
| 09/28/2026 20:37 | 1 | 77.01 |
| 09/28/2026 20:37 | 99 | 77.01 |
| 09/28/2026 20:37 | 20 | 77.02 |
| 09/28/2026 20:37 | 90 | 77.05 |
| 09/28/2026 20:37 | 60 | 77.06 |
| 09/28/2026 20:37 | 50 | 77.06 |
| 09/28/2026 20:37 | 3 | 77.06 |
| 09/28/2026 20:37 | 1 | 77.06 |
| 09/28/2026 20:36 | 1 | 77.06 |
| 09/28/2026 20:33 | 5 | 77.06 |
| 09/28/2026 20:30 | 30 | 77.06 |
| 09/28/2026 20:30 | 100 | 77.06 |
| 09/28/2026 20:30 | 1 | 77.06 |
| 09/28/2026 20:30 | 2 | 77.06 |
| 09/28/2026 20:30 | 100 | 77.06 |
| 09/28/2026 20:30 | 34 | 77.06 |
| 09/28/2026 20:30 | 6 | 77.07 |
| 09/28/2026 20:30 | 4 | 77.07 |
| 09/28/2026 20:30 | 51 | 77.07 |
| 09/28/2026 20:30 | 4 | 77.08 |
| 09/28/2026 20:30 | 8 | 77.07 |
| 09/28/2026 20:30 | 2 | 77.08 |
| 09/28/2026 20:29 | 4 | 77.07 |
| 09/28/2026 20:27 | 6 | 77.10 |
| 09/28/2026 20:27 | 66 | 77.06 |
| 09/28/2026 20:27 | 7 | 77.09 |
| 09/28/2026 20:26 | 10 | 77.09 |
| 09/28/2026 20:23 | 41 | 77.05 |
| 09/28/2026 20:21 | 13 | 77.09 |
| 09/28/2026 20:21 | 8 | 77.09 |
| 09/28/2026 20:21 | 11 | 77.09 |
| 09/28/2026 20:21 | 18 | 77.09 |
| 09/28/2026 20:21 | 1 | 77.09 |
| 09/28/2026 20:21 | 2 | 77.09 |
| 09/28/2026 20:21 | 25 | 77.09 |
| 09/28/2026 20:21 | 1 | 77.09 |
| 09/28/2026 20:20 | 10 | 77.04 |
| 09/28/2026 20:20 | 13 | 77.08 |
| 09/28/2026 20:20 | 36 | 77.08 |
| 09/28/2026 20:19 | 7 | 77.03 |
| 09/28/2026 20:19 | 5 | 77.03 |
| 09/28/2026 20:12 | 5 | 77.06 |
| 09/28/2026 20:12 | 117 | 77.06 |
| 09/28/2026 20:12 | 83 | 77.06 |
| 09/28/2026 20:12 | 30 | 77.06 |
| 09/28/2026 20:12 | 100 | 77.06 |
| 09/28/2026 20:11 | 93 | 77.07 |
| 09/28/2026 20:10 | 4 | 77.13 |
| 09/28/2026 20:10 | 100 | 77.10 |
| 09/28/2026 20:10 | 35 | 77.11 |
| 09/28/2026 20:10 | 65 | 77.11 |
| 09/28/2026 20:10 | 3 | 77.10 |
| 09/28/2026 20:10 | 25 | 77.10 |
| 09/28/2026 20:10 | 25 | 77.10 |
| 09/28/2026 20:08 | 17 | 77.04 |
| 09/28/2026 20:08 | 1 | 77.05 |
| 09/28/2026 20:08 | 1 | 77.06 |
| 09/28/2026 20:08 | 1 | 77.07 |
| 09/28/2026 20:08 | 22 | 77.07 |
| 09/28/2026 20:08 | 90 | 77.07 |
| 09/28/2026 20:08 | 10 | 77.07 |
| 09/28/2026 20:08 | 1 | 77.08 |
| 09/28/2026 20:07 | 6 | 77.08 |
| 09/28/2026 20:07 | 1 | 77.08 |
| 09/28/2026 20:07 | 90 | 77.08 |
| 09/28/2026 20:07 | 3 | 77.08 |
| 09/28/2026 20:07 | 26 | 77.09 |
| 09/28/2026 20:07 | 10 | 77.09 |
| 09/28/2026 20:07 | 38 | 77.09 |
| 09/28/2026 20:07 | 1 | 77.08 |
| 09/28/2026 20:06 | 3 | 77.095 |
| 09/28/2026 20:06 | 1 | 77.095 |
| 09/28/2026 20:06 | 4 | 77.08 |
| 09/28/2026 20:06 | 1 | 77.08 |
| 09/28/2026 20:06 | 1 | 77.08 |
| 09/28/2026 20:06 | 100 | 77.11 |
| 09/28/2026 20:06 | 1 | 77.11 |
| 09/28/2026 20:06 | 99 | 77.11 |
| 09/28/2026 20:06 | 1 | 77.11 |
| 09/28/2026 20:03 | 38 | 77.11 |
| 09/28/2026 20:02 | 11 | 77.11 |
| 09/28/2026 20:01 | 3 | 77.15 |
| 09/28/2026 20:01 | 25 | 77.15 |
| 09/28/2026 20:01 | 100 | 77.17 |
| 09/28/2026 20:01 | 100 | 77.17 |
| 09/28/2026 19:59 | 63 | 77.125 |
| 09/28/2026 19:58 | 1 | 77.12 |
| 09/28/2026 19:54 | 19 | 77.25 |
| 09/28/2026 19:51 | 100 | 77.17 |
| 09/28/2026 19:51 | 25 | 77.17 |
| 09/28/2026 19:51 | 1 | 77.17 |
| 09/28/2026 19:44 | 1 | 77.16 |
| 09/28/2026 19:44 | 20 | 77.14 |
| 09/28/2026 19:44 | 100 | 77.14 |
| 09/28/2026 19:44 | 100 | 77.14 |
| 09/28/2026 19:44 | 24 | 77.10 |
| 09/28/2026 19:44 | 100 | 77.09 |
| 09/28/2026 19:44 | 32 | 77.09 |
| 09/28/2026 19:44 | 68 | 77.09 |
| 09/28/2026 19:44 | 50 | 77.09 |
| 09/28/2026 19:44 | 32 | 77.10 |
| 09/28/2026 19:44 | 1 | 77.10 |
| 09/28/2026 19:42 | 11 | 77.125 |
| 09/28/2026 19:41 | 9 | 77.125 |
| 09/28/2026 19:41 | 100 | 77.11 |
| 09/28/2026 19:41 | 100 | 77.11 |
| 09/28/2026 19:41 | 61 | 77.11 |
| 09/28/2026 19:41 | 30 | 77.11 |
| 09/28/2026 19:41 | 9 | 77.11 |
| 09/28/2026 19:41 | 91 | 77.11 |
| 09/28/2026 19:40 | 9 | 77.11 |
| 09/28/2026 19:39 | 100 | 77.10 |
| 09/28/2026 19:39 | 100 | 77.10 |
| 09/28/2026 19:39 | 100 | 77.09 |
| 09/28/2026 19:37 | 100 | 77.08 |
| 09/28/2026 19:37 | 100 | 77.08 |
| 09/28/2026 19:36 | 1 | 77.12 |
| 09/28/2026 19:35 | 1 | 77.16 |
| 09/28/2026 19:33 | 48 | 77.13 |
| 09/28/2026 19:33 | 75 | 77.15 |
| 09/28/2026 19:33 | 22 | 77.15 |
| 09/28/2026 19:33 | 87 | 77.15 |
| 09/28/2026 19:33 | 35 | 77.16 |
| 09/28/2026 19:32 | 1 | 77.16 |
| 09/28/2026 19:32 | 24 | 77.19 |
| 09/28/2026 19:32 | 7 | 77.25 |
| 09/28/2026 19:31 | 40 | 77.24 |
| 09/28/2026 19:30 | 1 | 77.16 |
| 09/28/2026 19:30 | 40 | 77.19 |
| 09/28/2026 19:29 | 8 | 77.19 |
| 09/28/2026 19:29 | 10 | 77.19 |
| 09/28/2026 19:29 | 10 | 77.19 |
| 09/28/2026 19:29 | 1 | 77.18 |
| 09/28/2026 19:26 | 1 | 77.10 |
| 09/28/2026 19:24 | 22 | 77.09 |
| 09/28/2026 19:24 | 24 | 77.09 |
| 09/28/2026 19:24 | 100 | 77.08 |
| 09/28/2026 19:24 | 100 | 77.08 |
| 09/28/2026 19:21 | 1 | 76.96 |
| 09/28/2026 19:19 | 100 | 77.03 |
| 09/28/2026 19:19 | 100 | 77.03 |
| 09/28/2026 19:19 | 100 | 76.99 |
| 09/28/2026 19:19 | 40 | 76.99 |
| 09/28/2026 19:19 | 40 | 76.99 |
| 09/28/2026 19:18 | 1 | 77.00 |
| 09/28/2026 19:16 | 100 | 77.05 |
| 09/28/2026 19:16 | 19 | 77.05 |
| 09/28/2026 19:16 | 1 | 77.05 |
| 09/28/2026 19:16 | 59 | 77.05 |
| 09/28/2026 19:16 | 40 | 77.05 |
| 09/28/2026 19:15 | 1 | 76.91 |
| 09/28/2026 19:15 | 25 | 76.97 |
| 09/28/2026 19:15 | 100 | 76.97 |
| 09/28/2026 19:14 | 1 | 77.03 |
| 09/28/2026 19:14 | 2 | 77.04 |
| 09/28/2026 19:14 | 18 | 77.04 |
| 09/28/2026 19:14 | 9 | 77.05 |
| 09/28/2026 19:14 | 1 | 77.05 |
| 09/28/2026 19:14 | 23 | 77.07 |
| 09/28/2026 19:14 | 70 | 77.07 |
| 09/28/2026 19:14 | 10 | 77.07 |
| 09/28/2026 19:14 | 20 | 77.07 |
| 09/28/2026 19:12 | 100 | 77.12 |
| 09/28/2026 19:12 | 31 | 77.13 |
| 09/28/2026 19:12 | 100 | 77.17 |
| 09/28/2026 19:12 | 200 | 77.17 |
| 09/28/2026 19:12 | 35 | 77.21 |
| 09/28/2026 19:12 | 40 | 77.21 |
| 09/28/2026 19:12 | 3 | 77.18 |
| 09/28/2026 19:12 | 100 | 77.18 |
| 09/28/2026 19:11 | 22 | 77.19 |
| 09/28/2026 19:11 | 8 | 77.20 |
| 09/28/2026 19:11 | 12 | 77.20 |
| 09/28/2026 19:11 | 1 | 77.17 |
| 09/28/2026 19:11 | 1 | 77.17 |
| 09/28/2026 19:11 | 1 | 77.15 |
| 09/28/2026 19:11 | 1 | 77.15 |
| 09/28/2026 19:11 | 8 | 77.13 |
| 09/28/2026 19:11 | 2 | 77.13 |
| 09/28/2026 19:11 | 2 | 77.13 |
| 09/28/2026 19:11 | 2 | 77.13 |
| 09/28/2026 19:11 | 2 | 77.13 |
| 09/28/2026 19:11 | 2 | 77.13 |
| 09/28/2026 19:11 | 2 | 77.13 |
| 09/28/2026 19:11 | 2 | 77.13 |
| 09/28/2026 19:11 | 7 | 77.13 |
| 09/28/2026 19:11 | 4 | 77.13 |
| 09/28/2026 19:09 | 1 | 77.07 |
| 09/28/2026 19:08 | 22 | 77.08 |
| 09/28/2026 19:07 | 1 | 77.07 |
| 09/28/2026 19:07 | 100 | 77.07 |
| 09/28/2026 19:07 | 22 | 77.08 |
| 09/28/2026 19:06 | 22 | 77.11 |
| 09/28/2026 19:05 | 22 | 77.10 |
| 09/28/2026 19:03 | 79 | 77.05 |
| 09/28/2026 19:02 | 65 | 77.06 |
| 09/28/2026 19:02 | 40 | 77.06 |
| 09/28/2026 19:02 | 1 | 77.06 |
| 09/28/2026 19:02 | 40 | 77.06 |
| 09/28/2026 19:02 | 22 | 77.12 |
| 09/28/2026 19:01 | 1 | 77.07 |
| 09/28/2026 19:00 | 4 | 77.12 |
| 09/28/2026 18:58 | 62 | 77.03 |
| 09/28/2026 18:58 | 48 | 77.00 |
| 09/28/2026 18:58 | 52 | 77.01 |
| 09/28/2026 18:58 | 100 | 77.01 |
| 09/28/2026 18:58 | 100 | 77.03 |
| 09/28/2026 18:58 | 1 | 77.12 |
| 09/28/2026 18:58 | 1 | 77.12 |
| 09/28/2026 18:56 | 7 | 77.08 |
| 09/28/2026 18:56 | 100 | 77.08 |
| 09/28/2026 18:56 | 5 | 77.05 |
| 09/28/2026 18:56 | 100 | 77.05 |
| 09/28/2026 18:56 | 100 | 77.05 |
| 09/28/2026 18:56 | 3 | 77.05 |
| 09/28/2026 18:56 | 28 | 77.05 |
| 09/28/2026 18:56 | 72 | 77.05 |
| 09/28/2026 18:56 | 23 | 77.02 |
| 09/28/2026 18:54 | 35 | 77.01 |
| 09/28/2026 18:51 | 28 | 76.99 |
| 09/28/2026 18:50 | 35 | 77.01 |
| 09/28/2026 18:49 | 96 | 77.03 |
| 09/28/2026 18:44 | 26 | 76.85 |
| 09/28/2026 18:41 | 22 | 76.84 |
| 09/28/2026 18:40 | 5 | 76.83 |
| 09/28/2026 18:40 | 16 | 76.83 |
| 09/28/2026 18:40 | 1 | 76.83 |
| 09/28/2026 18:40 | 22 | 76.81 |
| 09/28/2026 18:40 | 5 | 76.81 |
| 09/28/2026 18:40 | 100 | 76.81 |
| 09/28/2026 18:38 | 1 | 76.82 |
| 09/28/2026 18:37 | 2 | 76.81 |
| 09/28/2026 18:34 | 98 | 76.79 |
| 09/28/2026 18:34 | 202 | 76.79 |
| 09/28/2026 18:34 | 1 | 76.79 |
| 09/28/2026 18:34 | 100 | 76.79 |
| 09/28/2026 18:34 | 1 | 76.79 |
| 09/28/2026 18:34 | 100 | 76.79 |
| 09/28/2026 18:31 | 3 | 76.79 |
| 09/28/2026 18:31 | 52 | 76.79 |
| 09/28/2026 18:29 | 1 | 76.915 |
| 09/28/2026 18:26 | 44 | 76.87 |
| 09/28/2026 18:26 | 76 | 76.83 |
| 09/28/2026 18:22 | 55 | 76.65 |
| 09/28/2026 18:21 | 2 | 76.67 |
| 09/28/2026 18:20 | 1 | 76.60 |
| 09/28/2026 18:18 | 3 | 76.53 |
| 09/28/2026 18:18 | 11 | 76.57 |
| 09/28/2026 18:18 | 1 | 76.57 |
| 09/28/2026 18:18 | 7 | 76.57 |
| 09/28/2026 18:18 | 1 | 76.57 |
| 09/28/2026 18:18 | 93 | 76.57 |
| 09/28/2026 18:16 | 48 | 76.54 |
| 09/28/2026 18:16 | 5 | 76.53 |
| 09/28/2026 18:16 | 1 | 76.53 |
| 09/28/2026 18:16 | 1 | 76.53 |
| 09/28/2026 18:16 | 85 | 76.53 |
| 09/28/2026 18:16 | 100 | 76.53 |
| 09/28/2026 18:16 | 24 | 76.48 |
| 09/28/2026 18:16 | 23 | 76.49 |
| 09/28/2026 18:16 | 1 | 76.53 |
| 09/28/2026 18:16 | 1 | 76.53 |
| 09/28/2026 18:16 | 100 | 76.53 |
| 09/28/2026 18:16 | 20 | 76.54 |
| 09/28/2026 18:15 | 177 | 76.57 |
| 09/28/2026 18:15 | 13 | 76.57 |
| 09/28/2026 18:15 | 2 | 76.61 |
| 09/28/2026 18:15 | 2 | 76.61 |
| 09/28/2026 18:14 | 84 | 76.54 |
| 09/28/2026 18:14 | 8 | 76.54 |
| 09/28/2026 18:11 | 1 | 76.54 |
| 09/28/2026 18:11 | 1 | 76.57 |
| 09/28/2026 18:10 | 22 | 76.56 |
| 09/28/2026 18:10 | 20 | 76.56 |
| 09/28/2026 18:06 | 21 | 76.53 |
| 09/28/2026 18:06 | 20 | 76.52 |
| 09/28/2026 18:05 | 36 | 76.56 |
| 09/28/2026 18:02 | 6 | 76.56 |
| 09/28/2026 18:02 | 17 | 76.56 |
| 09/28/2026 18:01 | 5 | 76.61 |
| 09/28/2026 18:01 | 18 | 76.61 |
| 09/28/2026 18:01 | 7 | 76.61 |
| 09/28/2026 18:01 | 86 | 76.61 |
| 09/28/2026 18:01 | 8 | 76.61 |
| 09/28/2026 18:01 | 6 | 76.61 |
| 09/28/2026 18:01 | 10 | 76.61 |
| 09/28/2026 18:01 | 5 | 76.61 |
| 09/28/2026 18:01 | 79 | 76.61 |
| 09/28/2026 18:01 | 21 | 76.61 |
| 09/28/2026 18:00 | 2 | 76.60 |
| 09/28/2026 18:00 | 1 | 76.60 |
| 09/28/2026 17:59 | 12 | 76.50 |
| 09/28/2026 17:52 | 1 | 76.51 |
| 09/28/2026 17:52 | 46 | 76.51 |
| 09/28/2026 17:52 | 34 | 76.51 |
| 09/28/2026 17:52 | 7 | 76.51 |
| 09/28/2026 17:52 | 13 | 76.51 |
| 09/28/2026 17:52 | 40 | 76.51 |
| 09/28/2026 17:52 | 10 | 76.52 |
| 09/28/2026 17:52 | 35 | 76.52 |
| 09/28/2026 17:50 | 1 | 76.52 |
| 09/28/2026 17:47 | 1 | 76.55 |
| 09/28/2026 17:46 | 33 | 76.57 |
| 09/28/2026 17:45 | 2 | 76.57 |
| 09/28/2026 17:44 | 14 | 76.61 |
| 09/28/2026 17:43 | 1 | 76.59 |
| 09/28/2026 17:43 | 58 | 76.58 |
| 09/28/2026 17:43 | 3 | 76.55 |
| 09/28/2026 17:43 | 97 | 76.55 |
| 09/28/2026 17:41 | 1 | 76.51 |
| 09/28/2026 17:39 | 1 | 76.52 |
| 09/28/2026 17:37 | 1 | 76.50 |
| 09/28/2026 17:37 | 1 | 76.50 |
| 09/28/2026 17:37 | 2 | 76.56 |
| 09/28/2026 17:37 | 1 | 76.56 |
| 09/28/2026 17:37 | 100 | 76.56 |
| 09/28/2026 17:37 | 32 | 76.57 |
| 09/28/2026 17:37 | 33 | 76.57 |
| 09/28/2026 17:34 | 1 | 76.57 |
| 09/28/2026 17:34 | 1 | 76.57 |
| 09/28/2026 17:34 | 35 | 76.63 |
| 09/28/2026 17:33 | 58 | 76.635 |
| 09/28/2026 17:33 | 99 | 76.62 |
| 09/28/2026 17:33 | 1 | 76.62 |
| 09/28/2026 17:33 | 1 | 76.68 |
| 09/28/2026 17:33 | 32 | 76.68 |
| 09/28/2026 17:33 | 31 | 76.71 |
| 09/28/2026 17:33 | 100 | 76.79 |
| 09/28/2026 17:32 | 5 | 76.74 |
| 09/28/2026 17:32 | 100 | 76.74 |
| 09/28/2026 17:31 | 4 | 76.58 |
| 09/28/2026 17:31 | 5 | 76.59 |
| 09/28/2026 17:31 | 5 | 76.59 |
| 09/28/2026 17:31 | 24 | 76.59 |
| 09/28/2026 17:31 | 61 | 76.59 |
| 09/28/2026 17:31 | 31 | 76.59 |
| 09/28/2026 17:31 | 8 | 76.59 |
| 09/28/2026 17:31 | 31 | 76.58 |
| 09/28/2026 17:31 | 100 | 76.58 |
| 09/28/2026 17:30 | 1 | 76.49 |
| 09/28/2026 17:30 | 2 | 76.49 |
| 09/28/2026 17:29 | 100 | 76.45 |
| 09/28/2026 17:29 | 20 | 76.44 |
| 09/28/2026 17:29 | 5 | 76.42 |
| 09/28/2026 17:29 | 100 | 76.42 |
| 09/28/2026 17:28 | 34 | 76.41 |
| 09/28/2026 17:28 | 35 | 76.41 |
| 09/28/2026 17:28 | 40 | 76.41 |
| 09/28/2026 17:28 | 25 | 76.41 |
| 09/28/2026 17:28 | 2 | 76.37 |
| 09/28/2026 17:28 | 18 | 76.37 |
| 09/28/2026 17:27 | 22 | 76.38 |
| 09/28/2026 17:27 | 66 | 76.31 |
| 09/28/2026 17:27 | 100 | 76.31 |
| 09/28/2026 17:26 | 32 | 76.29 |
| 09/28/2026 17:26 | 100 | 76.28 |
| 09/28/2026 17:26 | 87 | 76.26 |
| 09/28/2026 17:26 | 13 | 76.26 |
| 09/28/2026 17:26 | 71 | 76.27 |
| 09/28/2026 17:25 | 28 | 76.35 |
| 09/28/2026 17:25 | 72 | 76.35 |
| 09/28/2026 17:25 | 28 | 76.34 |
| 09/28/2026 17:24 | 1 | 76.33 |
| 09/28/2026 17:24 | 12 | 76.28 |
| 09/28/2026 17:24 | 8 | 76.28 |
| 09/28/2026 17:13 | 1 | 76.26 |
| 09/28/2026 17:13 | 7 | 76.26 |
| 09/28/2026 17:13 | 200 | 76.26 |
| 09/28/2026 17:13 | 15 | 76.27 |
| 09/28/2026 17:13 | 22 | 76.35 |
| 09/28/2026 17:12 | 22 | 76.27 |
| 09/28/2026 17:12 | 1 | 76.27 |
| 09/28/2026 17:09 | 6 | 76.14 |
| 09/28/2026 17:08 | 6 | 76.21 |
| 09/28/2026 17:08 | 6 | 76.185 |
| 09/28/2026 17:06 | 20 | 76.25 |
| 09/28/2026 17:06 | 8 | 76.23 |
| 09/28/2026 17:06 | 1 | 76.17 |
| 09/28/2026 17:06 | 2 | 76.19 |
| 09/28/2026 17:05 | 25 | 76.22 |
| 09/28/2026 17:05 | 23 | 76.22 |
| 09/28/2026 17:05 | 25 | 76.22 |
| 09/28/2026 17:05 | 25 | 76.22 |
| 09/28/2026 17:05 | 25 | 76.22 |
| 09/28/2026 17:05 | 2 | 76.22 |
| 09/28/2026 17:05 | 40 | 76.24 |
| 09/28/2026 17:05 | 10 | 76.23 |
| 09/28/2026 17:05 | 80 | 76.24 |
| 09/28/2026 17:05 | 20 | 76.24 |
| 09/28/2026 17:05 | 80 | 76.25 |
| 09/28/2026 17:05 | 15 | 76.25 |
| 09/28/2026 17:05 | 5 | 76.25 |
| 09/28/2026 17:04 | 10 | 76.29 |
| 09/28/2026 17:04 | 1 | 76.31 |
| 09/28/2026 17:04 | 20 | 76.33 |
| 09/28/2026 17:04 | 5 | 76.34 |
| 09/28/2026 17:04 | 5 | 76.34 |
| 09/28/2026 17:04 | 10 | 76.34 |
| 09/28/2026 17:04 | 20 | 76.37 |
| 09/28/2026 17:04 | 100 | 76.36 |
| 09/28/2026 17:03 | 100 | 76.37 |
| 09/28/2026 17:03 | 1 | 76.41 |
| 09/28/2026 17:03 | 5 | 76.41 |
| 09/28/2026 17:03 | 4 | 76.41 |
| 09/28/2026 17:03 | 1 | 76.41 |
| 09/28/2026 17:01 | 1 | 76.45 |
| 09/28/2026 17:01 | 5 | 76.46 |
| 09/28/2026 17:01 | 5 | 76.46 |
| 09/28/2026 17:01 | 10 | 76.47 |
| 09/28/2026 17:01 | 2 | 76.47 |
| 09/28/2026 16:59 | 10 | 76.48 |
| 09/28/2026 16:59 | 5 | 76.48 |
| 09/28/2026 16:59 | 4 | 76.48 |
| 09/28/2026 16:59 | 1 | 76.48 |
| 09/28/2026 16:58 | 5 | 76.50 |
| 09/28/2026 16:58 | 4 | 76.50 |
| 09/28/2026 16:58 | 1 | 76.50 |
| 09/28/2026 16:58 | 100 | 76.51 |
| 09/28/2026 16:58 | 10 | 76.54 |
| 09/28/2026 16:58 | 8 | 76.54 |
| 09/28/2026 16:58 | 1 | 76.54 |
| 09/28/2026 16:57 | 1 | 76.54 |
| 09/28/2026 16:56 | 10 | 76.595 |
| 09/28/2026 16:56 | 40 | 76.57 |
| 09/28/2026 16:56 | 21 | 76.59 |
| 09/28/2026 16:56 | 1 | 76.59 |
| 09/28/2026 16:56 | 100 | 76.59 |
| 09/28/2026 16:55 | 25 | 76.61 |
| 09/28/2026 16:54 | 40 | 76.61 |
| 09/28/2026 16:54 | 10 | 76.66 |
| 09/28/2026 16:54 | 7 | 76.66 |
| 09/28/2026 16:53 | 25 | 76.60 |
| 09/28/2026 16:53 | 25 | 76.60 |
| 09/28/2026 16:53 | 25 | 76.60 |
| 09/28/2026 16:53 | 25 | 76.60 |
| 09/28/2026 16:52 | 14 | 76.66 |
| 09/28/2026 16:50 | 10 | 76.58 |
| 09/28/2026 16:50 | 1 | 76.59 |
| 09/28/2026 16:50 | 1 | 76.59 |
| 09/28/2026 16:50 | 4 | 76.60 |
| 09/28/2026 16:48 | 12 | 76.62 |
| 09/28/2026 16:47 | 2 | 76.66 |
| 09/28/2026 16:47 | 1 | 76.66 |
| 09/28/2026 16:47 | 2 | 76.62 |
| 09/28/2026 16:47 | 3 | 76.62 |
| 09/28/2026 16:47 | 1 | 76.62 |
| 09/28/2026 16:47 | 3 | 76.62 |
| 09/28/2026 16:47 | 1 | 76.62 |
| 09/28/2026 16:47 | 1 | 76.62 |
| 09/28/2026 16:46 | 1 | 76.62 |
| 09/28/2026 16:45 | 3 | 76.65 |
| 09/28/2026 16:45 | 3 | 76.65 |
| 09/28/2026 16:45 | 1 | 76.65 |
| 09/28/2026 16:45 | 2 | 76.60 |
| 09/28/2026 16:44 | 1 | 76.65 |
| 09/28/2026 16:44 | 1 | 76.65 |
| 09/28/2026 16:44 | 1 | 76.65 |
| 09/28/2026 16:42 | 2 | 76.58 |
| 09/28/2026 16:39 | 20 | 76.67 |
| 09/28/2026 16:39 | 1 | 76.64 |
| 09/28/2026 16:39 | 100 | 76.64 |
| 09/28/2026 16:38 | 1 | 76.66 |
| 09/28/2026 16:38 | 21 | 76.66 |
| 09/28/2026 16:38 | 1 | 76.66 |
| 09/28/2026 16:38 | 1 | 76.66 |
| 09/28/2026 16:38 | 169 | 76.66 |
| 09/28/2026 16:38 | 66 | 76.66 |
| 09/28/2026 16:38 | 65 | 76.66 |
| 09/28/2026 16:35 | 1 | 76.65 |
| 09/28/2026 16:35 | 1 | 76.65 |
| 09/28/2026 16:35 | 44 | 76.65 |
| 09/28/2026 16:35 | 56 | 76.65 |
| 09/28/2026 16:35 | 46 | 76.66 |
| 09/28/2026 16:34 | 1 | 76.73 |
| 09/28/2026 16:34 | 2 | 76.69 |
| 09/28/2026 16:32 | 2 | 76.68 |
| 09/28/2026 16:31 | 1 | 76.58 |
| 09/28/2026 16:30 | 1 | 76.68 |
| 09/28/2026 16:30 | 1 | 76.68 |
| 09/28/2026 16:27 | 25 | 76.59 |
| 09/28/2026 16:27 | 15 | 76.58 |
| 09/28/2026 16:27 | 96 | 76.58 |
| 09/28/2026 16:27 | 2 | 76.58 |
| 09/28/2026 16:27 | 2 | 76.58 |
| 09/28/2026 16:27 | 2 | 76.58 |
| 09/28/2026 16:22 | 25 | 76.505 |
| 09/28/2026 16:22 | 25 | 76.505 |
| 09/28/2026 16:22 | 25 | 76.505 |
| 09/28/2026 16:22 | 25 | 76.505 |
| 09/28/2026 16:19 | 1 | 76.57 |
| 09/28/2026 16:19 | 3 | 76.57 |
| 09/28/2026 16:18 | 5 | 76.57 |
| 09/28/2026 16:18 | 100 | 76.57 |
| 09/28/2026 16:18 | 18 | 76.63 |
| 09/28/2026 16:18 | 4 | 76.56 |
| 09/28/2026 16:15 | 2 | 76.63 |
| 09/28/2026 16:15 | 2 | 76.63 |
| 09/28/2026 16:15 | 40 | 76.68 |
| 09/28/2026 16:15 | 100 | 76.73 |
| 09/28/2026 16:13 | 20 | 76.77 |
| 09/28/2026 16:13 | 40 | 76.76 |
| 09/28/2026 16:13 | 100 | 76.76 |
| 09/28/2026 16:13 | 2 | 76.81 |
| 09/28/2026 16:12 | 25 | 76.81 |
| 09/28/2026 16:12 | 25 | 76.81 |
| 09/28/2026 16:12 | 7 | 76.81 |
| 09/28/2026 16:11 | 20 | 76.86 |
| 09/28/2026 16:09 | 20 | 76.86 |
| 09/28/2026 16:07 | 1 | 76.74 |
| 09/28/2026 16:07 | 1 | 76.74 |
| 09/28/2026 16:07 | 11 | 76.62 |
| 09/28/2026 16:06 | 90 | 76.695 |
| 09/28/2026 16:06 | 1 | 76.68 |
| 09/28/2026 16:06 | 8 | 76.64 |
| 09/28/2026 16:06 | 1 | 76.64 |
| 09/28/2026 16:06 | 3 | 76.62 |
| 09/28/2026 16:06 | 6 | 76.62 |
| 09/28/2026 16:05 | 2 | 76.60 |
| 09/28/2026 16:03 | 1 | 76.38 |
| 09/28/2026 16:01 | 1 | 76.24 |
| 09/28/2026 16:01 | 23 | 76.33 |
| 09/28/2026 16:01 | 3 | 76.33 |
| 09/28/2026 16:01 | 72 | 76.33 |
| 09/28/2026 16:01 | 2 | 76.33 |
| 09/28/2026 16:00 | 1 | 76.35 |
| 09/28/2026 16:00 | 2 | 76.41 |
| 09/28/2026 15:59 | 1 | 76.39 |
| 09/28/2026 15:59 | 1 | 76.41 |
| 09/28/2026 15:59 | 2 | 76.34 |
| 09/28/2026 15:59 | 4 | 76.34 |
| 09/28/2026 15:59 | 93 | 76.44 |
| 09/28/2026 15:59 | 6 | 76.44 |
| 09/28/2026 15:59 | 1 | 76.44 |
| 09/28/2026 15:59 | 50 | 76.69 |
| 09/28/2026 15:59 | 100 | 76.45 |
| 09/28/2026 15:59 | 90 | 76.45 |
| 09/28/2026 15:59 | 10 | 76.45 |
| 09/28/2026 15:59 | 95 | 76.52 |
| 09/28/2026 15:59 | 2 | 76.52 |
| 09/28/2026 15:59 | 3 | 76.52 |
| 09/28/2026 15:55 | 3 | 76.83 |
| 09/28/2026 15:55 | 50 | 76.84 |
| 09/28/2026 15:55 | 150 | 76.84 |
| 09/28/2026 15:53 | 25 | 76.86 |
| 09/28/2026 15:53 | 1 | 76.85 |
| 09/28/2026 15:53 | 200 | 76.85 |
| 09/28/2026 15:53 | 100 | 76.85 |
| 09/28/2026 15:53 | 1 | 76.86 |
| 09/28/2026 15:53 | 87 | 76.86 |
| 09/28/2026 15:52 | 13 | 76.86 |
| 09/28/2026 15:50 | 1 | 76.67 |
| 09/28/2026 15:48 | 19 | 76.88 |
| 09/28/2026 15:48 | 10 | 76.71 |
| 09/28/2026 15:47 | 1 | 76.71 |
| 09/28/2026 15:46 | 11 | 76.69 |
| 09/28/2026 15:46 | 40 | 76.69 |
| 09/28/2026 15:46 | 1 | 76.77 |
| 09/28/2026 15:46 | 42 | 76.76 |
| 09/28/2026 15:46 | 16 | 76.76 |
| 09/28/2026 15:46 | 42 | 76.76 |
| 09/28/2026 15:46 | 16 | 76.76 |
| 09/28/2026 15:46 | 26 | 76.76 |
| 09/28/2026 15:46 | 16 | 76.71 |
| 09/28/2026 15:46 | 42 | 76.71 |
| 09/28/2026 15:46 | 42 | 76.71 |
| 09/28/2026 15:41 | 37 | 76.52 |
| 09/28/2026 15:40 | 1 | 76.59 |
| 09/28/2026 15:40 | 44 | 76.74 |
| 09/28/2026 15:40 | 56 | 76.74 |
| 09/28/2026 15:40 | 3 | 76.73 |
| 09/28/2026 15:40 | 13 | 76.73 |
| 09/28/2026 15:40 | 20 | 76.73 |
| 09/28/2026 15:40 | 112 | 76.71 |
| 09/28/2026 15:40 | 1 | 76.69 |
| 09/28/2026 15:39 | 48 | 76.64 |
| 09/28/2026 15:39 | 52 | 76.63 |
| 09/28/2026 15:39 | 48 | 76.63 |
| 09/28/2026 15:39 | 15 | 76.63 |
| 09/28/2026 15:39 | 71 | 76.50 |
| 09/28/2026 15:38 | 28 | 76.51 |
| 09/28/2026 15:37 | 28 | 76.53 |
| 09/28/2026 15:37 | 1 | 76.50 |
| 09/28/2026 15:37 | 100 | 76.51 |
| 09/28/2026 15:37 | 4 | 76.50 |
| 09/28/2026 15:37 | 1 | 76.51 |
| 09/28/2026 15:37 | 10 | 76.51 |
| 09/28/2026 15:37 | 15 | 76.52 |
| 09/28/2026 15:37 | 15 | 76.52 |
| 09/28/2026 15:37 | 9 | 76.52 |
| 09/28/2026 15:37 | 11 | 76.52 |
| 09/28/2026 15:37 | 11 | 76.52 |
| 09/28/2026 15:37 | 1 | 76.94 |
| 09/28/2026 15:31 | 1 | 76.74 |
| 09/28/2026 15:30 | 1 | 77.20 |
| 09/28/2026 15:30 | 2108 | 77.28 |
| 09/28/2026 15:30 | 2108 | 77.28 |