Resmed Rg
RMD
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:58:43
Bid
04/24/2026 - 20:58:43
Bid
Volume 		Ask
04/24/2026 - 20:58:43
Ask
Volume
219.91
+0.40 ( +0.18% )
219.74
120
219.91
40
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 14:58 2 219.845
04/24/2026 14:58 10 219.845
04/24/2026 14:58 10 219.8324
04/24/2026 14:58 8 219.845
04/24/2026 14:58 2 219.845
04/24/2026 14:58 30 219.78
04/24/2026 14:58 3 219.845
04/24/2026 14:58 20 219.845
04/24/2026 14:58 34 219.845
04/24/2026 14:58 20 219.845
04/24/2026 14:58 64 219.845
04/24/2026 14:58 40 219.845
04/24/2026 14:58 3 219.844308
04/24/2026 14:58 12 219.844308
04/24/2026 14:58 2 219.845
04/24/2026 14:58 1 219.845
04/24/2026 14:58 8 219.885
04/24/2026 14:58 4 219.8257
04/24/2026 14:57 10 219.823913
04/24/2026 14:57 1 219.8667
04/24/2026 14:57 11 219.8451
04/24/2026 14:57 1 219.8451
04/24/2026 14:57 1 219.845
04/24/2026 14:57 2 219.845
04/24/2026 14:57 80 219.845
04/24/2026 14:57 40 219.845
04/24/2026 14:57 51 219.845
04/24/2026 14:57 2 219.845
04/24/2026 14:57 4 219.8254
04/24/2026 14:57 20 219.8254
04/24/2026 14:57 2 219.845
04/24/2026 14:57 23 219.88
04/24/2026 14:57 8 219.87
04/24/2026 14:57 3 219.88
04/24/2026 14:57 5 219.88
04/24/2026 14:57 5 219.88
04/24/2026 14:57 4 219.87
04/24/2026 14:57 28 219.80
04/24/2026 14:57 12 219.88
04/24/2026 14:57 1 219.88
04/24/2026 14:57 40 219.86
04/24/2026 14:57 1 219.87
04/24/2026 14:57 1 219.87
04/24/2026 14:57 1 219.87
04/24/2026 14:57 1 219.86
04/24/2026 14:57 9 219.86
04/24/2026 14:57 2 219.86
04/24/2026 14:57 35 219.86
04/24/2026 14:57 1 219.84
04/24/2026 14:57 10 219.86
04/24/2026 14:57 10 219.86
04/24/2026 14:57 40 219.785
04/24/2026 14:57 23 219.86
04/24/2026 14:57 11 219.86
04/24/2026 14:57 12 219.86
04/24/2026 14:57 9 219.86
04/24/2026 14:57 1 219.83
04/24/2026 14:57 40 219.85
04/24/2026 14:57 1 219.86
04/24/2026 14:57 1 219.86
04/24/2026 14:57 1 219.86
04/24/2026 14:57 1 219.86
04/24/2026 14:57 1 219.84
04/24/2026 14:57 10 219.785
04/24/2026 14:57 2 219.86
04/24/2026 14:57 2 219.785
04/24/2026 14:57 1 219.79
04/24/2026 14:57 2 219.785
04/24/2026 14:57 20 219.8227
04/24/2026 14:57 2 219.785
04/24/2026 14:57 9 219.785
04/24/2026 14:57 2 219.785
04/24/2026 14:57 10 219.75
04/24/2026 14:57 0 219.785
04/24/2026 14:56 12 219.80
04/24/2026 14:56 7 219.76
04/24/2026 14:56 12 219.76
04/24/2026 14:56 4 219.76
04/24/2026 14:56 12 219.79
04/24/2026 14:56 1 219.77
04/24/2026 14:56 23 219.74
04/24/2026 14:56 1 219.79
04/24/2026 14:56 10 219.79
04/24/2026 14:56 77 219.79
04/24/2026 14:56 20 219.79
04/24/2026 14:56 2 219.79
04/24/2026 14:56 1 219.79
04/24/2026 14:56 8 219.79
04/24/2026 14:56 19 219.79
04/24/2026 14:56 20 219.79
04/24/2026 14:56 40 219.80
04/24/2026 14:56 5 219.7973
04/24/2026 14:56 2 219.835
04/24/2026 14:56 4 219.819067
04/24/2026 14:56 3 219.828204
04/24/2026 14:56 10 219.828204
04/24/2026 14:56 1 219.8359
04/24/2026 14:56 40 219.81
04/24/2026 14:56 13 219.82
04/24/2026 14:56 77 219.825
04/24/2026 14:56 1 219.81
04/24/2026 14:56 13 219.80
04/24/2026 14:56 40 219.80
04/24/2026 14:56 3 219.81
04/24/2026 14:56 2 219.81
04/24/2026 14:56 75 219.81
04/24/2026 14:56 1 219.81
04/24/2026 14:56 5 219.81
04/24/2026 14:56 40 219.81
04/24/2026 14:56 24 219.81
04/24/2026 14:56 40 219.81
04/24/2026 14:56 38 219.81
04/24/2026 14:56 42 219.81
04/24/2026 14:56 1 219.81
04/24/2026 14:56 40 219.845
04/24/2026 14:56 26 219.81
04/24/2026 14:56 40 219.845
04/24/2026 14:56 12 219.845
04/24/2026 14:56 19 219.845
04/24/2026 14:56 2 219.845
04/24/2026 14:56 3 219.8451
04/24/2026 14:56 2 219.845
04/24/2026 14:56 20 219.845
04/24/2026 14:56 1 219.83
04/24/2026 14:56 2 219.845
04/24/2026 14:56 18 219.87
04/24/2026 14:56 12 219.844279
04/24/2026 14:56 6 219.7939
04/24/2026 14:56 2 219.845
04/24/2026 14:56 40 219.845
04/24/2026 14:56 8 219.845
04/24/2026 14:56 9 219.845
04/24/2026 14:56 5 219.845
04/24/2026 14:56 20 219.7933
04/24/2026 14:56 34 219.845
04/24/2026 14:56 16 219.845
04/24/2026 14:56 96 219.845
04/24/2026 14:56 38 219.845
04/24/2026 14:56 40 219.845
04/24/2026 14:55 3 219.845
04/24/2026 14:55 5 219.7907
04/24/2026 14:55 40 219.7511
04/24/2026 14:55 1 219.7904
04/24/2026 14:55 27 219.875
04/24/2026 14:55 1 219.835
04/24/2026 14:55 18 219.845
04/24/2026 14:55 3 219.842733
04/24/2026 14:55 10 219.842733
04/24/2026 14:55 26 219.81
04/24/2026 14:55 93 219.8451
04/24/2026 14:55 22 219.845
04/24/2026 14:55 2 219.845
04/24/2026 14:55 10 219.845
04/24/2026 14:55 1 219.845
04/24/2026 14:55 1 219.845
04/24/2026 14:55 3 219.7493
04/24/2026 14:55 40 219.845
04/24/2026 14:55 40 219.845
04/24/2026 14:55 0 219.845
04/24/2026 14:55 1 219.87
04/24/2026 14:55 2 219.845
04/24/2026 14:55 17 219.7836
04/24/2026 14:55 40 219.845
04/24/2026 14:55 50 219.845
04/24/2026 14:55 40 219.845
04/24/2026 14:55 2 219.8277
04/24/2026 14:55 12 219.840664
04/24/2026 14:55 1 219.7831
04/24/2026 14:55 3 219.8451
04/24/2026 14:55 1 219.8406
04/24/2026 14:55 2 219.845
04/24/2026 14:55 1 219.845
04/24/2026 14:55 7 219.8223
04/24/2026 14:55 23 219.84
04/24/2026 14:55 10 219.83
04/24/2026 14:55 1 219.83
04/24/2026 14:55 1 219.782
04/24/2026 14:55 1 219.80
04/24/2026 14:55 25 219.80
04/24/2026 14:54 40 219.835
04/24/2026 14:54 32 219.835
04/24/2026 14:54 12 219.86
04/24/2026 14:54 6 219.86
04/24/2026 14:54 9 219.85
04/24/2026 14:54 40 219.86
04/24/2026 14:54 2 219.86
04/24/2026 14:54 40 219.86
04/24/2026 14:54 1 219.86
04/24/2026 14:54 8 219.86
04/24/2026 14:54 10 219.86
04/24/2026 14:54 3 219.86
04/24/2026 14:54 107 219.86
04/24/2026 14:54 4 219.86
04/24/2026 14:54 9 219.86
04/24/2026 14:54 95 219.825
04/24/2026 14:54 2 219.825
04/24/2026 14:54 40 219.84
04/24/2026 14:54 2 219.812996
04/24/2026 14:54 10 219.812996
04/24/2026 14:54 1 219.835
04/24/2026 14:54 2 219.835
04/24/2026 14:54 1 219.8068
04/24/2026 14:54 20 219.835
04/24/2026 14:54 13 219.79
04/24/2026 14:54 20 219.771
04/24/2026 14:54 1 219.835
04/24/2026 14:54 3 219.7767
04/24/2026 14:54 12 219.835
04/24/2026 14:54 1 219.835
04/24/2026 14:54 14 219.835
04/24/2026 14:54 2 219.835
04/24/2026 14:54 1 219.835
04/24/2026 14:54 1 219.835
04/24/2026 14:54 3 219.835
04/24/2026 14:54 15 219.835
04/24/2026 14:54 3 219.87
04/24/2026 14:54 7 219.7731
04/24/2026 14:54 4 219.7731
04/24/2026 14:54 1 219.83
04/24/2026 14:54 2 219.83
04/24/2026 14:54 7 219.83
04/24/2026 14:54 67 219.83
04/24/2026 14:54 35 219.785
04/24/2026 14:54 2 219.7101
04/24/2026 14:54 20 219.7687
04/24/2026 14:54 40 219.785
04/24/2026 14:54 13 219.800911
04/24/2026 14:53 2 219.785
04/24/2026 14:53 11 219.84
04/24/2026 14:53 1 219.766
04/24/2026 14:53 18 219.8599
04/24/2026 14:53 2 219.7576
04/24/2026 14:53 1 219.785
04/24/2026 14:53 1 219.785