Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:27:45
|
Bid
04/24/2026 -
19:27:52
|
Bid Volume |
Ask
04/24/2026 -
19:27:52
|
Ask Volume |
|---|---|---|---|---|
|
219.28
-0.23
(
-0.10% )
|
219.16
|
240 |
219.29
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:27 | 24 | 219.23 |
| 04/24/2026 13:27 | 9 | 219.195 |
| 04/24/2026 13:27 | 10 | 219.168272 |
| 04/24/2026 13:27 | 8 | 219.195 |
| 04/24/2026 13:27 | 1 | 219.1676 |
| 04/24/2026 13:27 | 2 | 219.195 |
| 04/24/2026 13:27 | 34 | 219.195 |
| 04/24/2026 13:27 | 2 | 219.195 |
| 04/24/2026 13:27 | 9 | 219.195 |
| 04/24/2026 13:27 | 10 | 219.195 |
| 04/24/2026 13:27 | 1 | 219.195 |
| 04/24/2026 13:27 | 15 | 219.14 |
| 04/24/2026 13:27 | 7 | 219.16 |
| 04/24/2026 13:27 | 18 | 219.15 |
| 04/24/2026 13:27 | 1 | 219.195 |
| 04/24/2026 13:27 | 7 | 219.195 |
| 04/24/2026 13:27 | 10 | 219.195 |
| 04/24/2026 13:27 | 1 | 219.195 |
| 04/24/2026 13:27 | 40 | 219.15 |
| 04/24/2026 13:27 | 2 | 219.16 |
| 04/24/2026 13:27 | 9 | 219.195 |
| 04/24/2026 13:27 | 4 | 219.195 |
| 04/24/2026 13:27 | 2 | 219.195 |
| 04/24/2026 13:27 | 1 | 219.195 |
| 04/24/2026 13:26 | 5 | 219.195 |
| 04/24/2026 13:26 | 2 | 219.20 |
| 04/24/2026 13:26 | 2 | 219.20 |
| 04/24/2026 13:26 | 10 | 219.195 |
| 04/24/2026 13:26 | 34 | 219.1101 |
| 04/24/2026 13:26 | 3 | 219.0755 |
| 04/24/2026 13:26 | 8 | 219.195 |
| 04/24/2026 13:26 | 14 | 219.195 |
| 04/24/2026 13:26 | 2 | 219.195 |
| 04/24/2026 13:26 | 80 | 219.12 |
| 04/24/2026 13:26 | 3 | 219.195 |
| 04/24/2026 13:26 | 17 | 219.193806 |
| 04/24/2026 13:26 | 1 | 219.193806 |
| 04/24/2026 13:26 | 9 | 219.17 |
| 04/24/2026 13:26 | 17 | 219.20 |
| 04/24/2026 13:26 | 8 | 219.16 |
| 04/24/2026 13:26 | 8 | 219.20 |
| 04/24/2026 13:26 | 1 | 219.17 |
| 04/24/2026 13:26 | 23 | 219.17 |
| 04/24/2026 13:26 | 2 | 219.17 |
| 04/24/2026 13:26 | 40 | 219.15 |
| 04/24/2026 13:26 | 1 | 219.17 |
| 04/24/2026 13:26 | 3 | 219.17 |
| 04/24/2026 13:26 | 97 | 219.17 |
| 04/24/2026 13:26 | 20 | 219.17 |
| 04/24/2026 13:26 | 40 | 219.17 |
| 04/24/2026 13:26 | 60 | 219.18 |
| 04/24/2026 13:26 | 40 | 219.23 |
| 04/24/2026 13:26 | 4 | 219.071 |
| 04/24/2026 13:26 | 200 | 219.20 |
| 04/24/2026 13:26 | 9 | 219.19 |
| 04/24/2026 13:26 | 1 | 219.21 |
| 04/24/2026 13:26 | 15 | 219.20 |
| 04/24/2026 13:26 | 10 | 219.23 |
| 04/24/2026 13:26 | 11 | 219.19 |
| 04/24/2026 13:26 | 3 | 219.18 |
| 04/24/2026 13:26 | 10 | 219.23 |
| 04/24/2026 13:26 | 10 | 219.1521 |
| 04/24/2026 13:26 | 3 | 219.0625 |
| 04/24/2026 13:26 | 1 | 219.23 |
| 04/24/2026 13:26 | 11 | 219.1528 |
| 04/24/2026 13:26 | 10 | 219.23 |
| 04/24/2026 13:25 | 45 | 219.23 |
| 04/24/2026 13:25 | 8 | 219.23 |
| 04/24/2026 13:25 | 56 | 219.23 |
| 04/24/2026 13:25 | 1 | 219.22 |
| 04/24/2026 13:25 | 1 | 219.17 |
| 04/24/2026 13:25 | 1 | 219.17 |
| 04/24/2026 13:25 | 12 | 219.23 |
| 04/24/2026 13:25 | 1 | 219.16 |
| 04/24/2026 13:25 | 11 | 219.205 |
| 04/24/2026 13:25 | 48 | 219.205 |
| 04/24/2026 13:25 | 1 | 219.19 |
| 04/24/2026 13:25 | 2 | 219.17 |
| 04/24/2026 13:25 | 1 | 219.17 |
| 04/24/2026 13:25 | 13 | 219.17 |
| 04/24/2026 13:25 | 2 | 219.18 |
| 04/24/2026 13:25 | 2 | 219.205 |
| 04/24/2026 13:25 | 1 | 219.21 |
| 04/24/2026 13:25 | 3 | 219.23 |
| 04/24/2026 13:25 | 3 | 219.23 |
| 04/24/2026 13:25 | 9 | 219.19 |
| 04/24/2026 13:25 | 40 | 219.19 |
| 04/24/2026 13:25 | 2 | 219.19 |
| 04/24/2026 13:25 | 5 | 219.23 |
| 04/24/2026 13:25 | 40 | 219.22 |
| 04/24/2026 13:25 | 1 | 219.23 |
| 04/24/2026 13:25 | 1 | 219.24 |
| 04/24/2026 13:25 | 40 | 219.23 |
| 04/24/2026 13:25 | 20 | 219.23 |
| 04/24/2026 13:25 | 40 | 219.23 |
| 04/24/2026 13:25 | 8 | 219.28 |
| 04/24/2026 13:25 | 40 | 219.26 |
| 04/24/2026 13:25 | 40 | 219.26 |
| 04/24/2026 13:25 | 100 | 219.26 |
| 04/24/2026 13:25 | 100 | 219.26 |
| 04/24/2026 13:25 | 50 | 219.26 |
| 04/24/2026 13:25 | 50 | 219.26 |
| 04/24/2026 13:25 | 100 | 219.26 |
| 04/24/2026 13:25 | 50 | 219.26 |
| 04/24/2026 13:25 | 50 | 219.26 |
| 04/24/2026 13:25 | 50 | 219.26 |
| 04/24/2026 13:25 | 1 | 219.26 |
| 04/24/2026 13:25 | 19 | 219.2151 |
| 04/24/2026 13:25 | 2 | 219.2487 |
| 04/24/2026 13:25 | 8 | 219.248657 |
| 04/24/2026 13:25 | 10 | 219.248657 |
| 04/24/2026 13:25 | 3 | 219.26 |
| 04/24/2026 13:25 | 2 | 219.26 |
| 04/24/2026 13:25 | 40 | 219.26 |
| 04/24/2026 13:25 | 13 | 219.2123 |
| 04/24/2026 13:25 | 7 | 219.0267 |
| 04/24/2026 13:25 | 1 | 219.29 |
| 04/24/2026 13:25 | 10 | 219.26 |
| 04/24/2026 13:25 | 1 | 219.29 |
| 04/24/2026 13:25 | 1 | 219.29 |
| 04/24/2026 13:25 | 1 | 219.29 |
| 04/24/2026 13:25 | 1 | 219.26 |
| 04/24/2026 13:25 | 2 | 219.26 |
| 04/24/2026 13:24 | 2 | 219.2425 |
| 04/24/2026 13:24 | 1 | 219.27 |
| 04/24/2026 13:24 | 1 | 219.27 |
| 04/24/2026 13:24 | 1 | 219.26 |
| 04/24/2026 13:24 | 44 | 219.24 |
| 04/24/2026 13:24 | 1 | 219.265 |
| 04/24/2026 13:24 | 10 | 219.265 |
| 04/24/2026 13:24 | 8 | 219.24 |
| 04/24/2026 13:24 | 72 | 219.24 |
| 04/24/2026 13:24 | 1 | 219.24 |
| 04/24/2026 13:24 | 12 | 219.24 |
| 04/24/2026 13:24 | 40 | 219.24 |
| 04/24/2026 13:24 | 160 | 219.24 |
| 04/24/2026 13:24 | 40 | 219.265 |
| 04/24/2026 13:24 | 12 | 219.265 |
| 04/24/2026 13:24 | 32 | 219.265 |
| 04/24/2026 13:24 | 40 | 219.26 |
| 04/24/2026 13:24 | 1 | 219.28 |
| 04/24/2026 13:24 | 5 | 219.26 |
| 04/24/2026 13:24 | 32 | 219.27 |
| 04/24/2026 13:24 | 26 | 219.26 |
| 04/24/2026 13:24 | 32 | 219.265 |
| 04/24/2026 13:24 | 1 | 219.29 |
| 04/24/2026 13:24 | 1 | 219.28 |
| 04/24/2026 13:24 | 10 | 219.27 |
| 04/24/2026 13:24 | 1 | 219.29 |
| 04/24/2026 13:24 | 2 | 219.0525 |
| 04/24/2026 13:24 | 13 | 219.1917 |
| 04/24/2026 13:24 | 7 | 219.24 |
| 04/24/2026 13:24 | 1 | 219.28 |
| 04/24/2026 13:24 | 28 | 219.26 |
| 04/24/2026 13:24 | 12 | 219.26 |
| 04/24/2026 13:24 | 3 | 219.0106 |
| 04/24/2026 13:24 | 32 | 219.26 |
| 04/24/2026 13:24 | 8 | 219.26 |
| 04/24/2026 13:24 | 1 | 219.28 |
| 04/24/2026 13:24 | 1 | 219.26 |
| 04/24/2026 13:24 | 1 | 219.26 |
| 04/24/2026 13:24 | 12 | 219.26 |
| 04/24/2026 13:24 | 1 | 219.26 |
| 04/24/2026 13:24 | 12 | 219.23 |
| 04/24/2026 13:24 | 40 | 219.26 |
| 04/24/2026 13:24 | 30 | 219.26 |
| 04/24/2026 13:24 | 10 | 219.24 |
| 04/24/2026 13:24 | 6 | 219.26 |
| 04/24/2026 13:24 | 10 | 219.195455 |
| 04/24/2026 13:24 | 8 | 219.195424 |
| 04/24/2026 13:24 | 11 | 219.20 |
| 04/24/2026 13:24 | 13 | 219.1783 |
| 04/24/2026 13:24 | 1 | 219.26 |
| 04/24/2026 13:24 | 3 | 219.1703 |
| 04/24/2026 13:24 | 2 | 219.24 |
| 04/24/2026 13:24 | 2 | 219.24 |
| 04/24/2026 13:24 | 6 | 219.22 |
| 04/24/2026 13:24 | 9 | 219.22 |
| 04/24/2026 13:24 | 10 | 219.22 |
| 04/24/2026 13:24 | 34 | 219.22 |
| 04/24/2026 13:24 | 3 | 219.22 |
| 04/24/2026 13:24 | 2 | 219.225 |
| 04/24/2026 13:24 | 50 | 219.22 |
| 04/24/2026 13:24 | 20 | 219.22 |
| 04/24/2026 13:24 | 21 | 219.22 |
| 04/24/2026 13:24 | 4 | 219.22 |
| 04/24/2026 13:24 | 52 | 219.22 |
| 04/24/2026 13:24 | 1 | 219.23 |
| 04/24/2026 13:24 | 3 | 219.23 |
| 04/24/2026 13:24 | 4 | 219.25 |
| 04/24/2026 13:24 | 10 | 219.215 |
| 04/24/2026 13:24 | 1 | 219.24 |
| 04/24/2026 13:24 | 40 | 219.24 |
| 04/24/2026 13:24 | 5 | 219.23 |
| 04/24/2026 13:24 | 2 | 219.23 |
| 04/24/2026 13:24 | 40 | 219.24 |
| 04/24/2026 13:24 | 25 | 219.24 |
| 04/24/2026 13:24 | 5 | 219.21 |
| 04/24/2026 13:24 | 1 | 219.23 |
| 04/24/2026 13:24 | 10 | 219.23 |
| 04/24/2026 13:24 | 76 | 219.23 |
| 04/24/2026 13:24 | 1 | 219.23 |
| 04/24/2026 13:24 | 44 | 219.23 |
| 04/24/2026 13:24 | 4 | 219.21 |
| 04/24/2026 13:24 | 1 | 219.21 |
| 04/24/2026 13:24 | 7 | 219.21 |
| 04/24/2026 13:24 | 9 | 219.21 |
| 04/24/2026 13:24 | 40 | 219.21 |
| 04/24/2026 13:24 | 40 | 219.21 |
| 04/24/2026 13:24 | 100 | 219.19 |
| 04/24/2026 13:24 | 16 | 219.20 |
| 04/24/2026 13:24 | 24 | 219.20 |
| 04/24/2026 13:24 | 2 | 219.20 |
| 04/24/2026 13:24 | 16 | 219.19 |
| 04/24/2026 13:24 | 40 | 219.20 |
| 04/24/2026 13:24 | 20 | 219.20 |
| 04/24/2026 13:24 | 20 | 219.20 |
| 04/24/2026 13:24 | 20 | 219.19 |
| 04/24/2026 13:24 | 42 | 219.19 |
| 04/24/2026 13:24 | 80 | 219.19 |
| 04/24/2026 13:24 | 1 | 219.20 |
| 04/24/2026 13:24 | 42 | 219.19 |
| 04/24/2026 13:24 | 2 | 219.20 |
| 04/24/2026 13:24 | 40 | 219.20 |
| 04/24/2026 13:24 | 40 | 219.20 |
| 04/24/2026 13:24 | 3 | 219.20 |
| 04/24/2026 13:24 | 15 | 219.20 |
| 04/24/2026 13:24 | 25 | 219.20 |
| 04/24/2026 13:24 | 40 | 219.20 |
| 04/24/2026 13:24 | 3 | 219.20 |
| 04/24/2026 13:24 | 100 | 219.19 |
| 04/24/2026 13:24 | 2 | 219.20 |
| 04/24/2026 13:23 | 40 | 219.16 |
| 04/24/2026 13:23 | 1 | 219.18 |
| 04/24/2026 13:23 | 37 | 219.20 |
| 04/24/2026 13:23 | 3 | 219.20 |
| 04/24/2026 13:23 | 18 | 219.1201 |
| 04/24/2026 13:23 | 40 | 218.9781 |
| 04/24/2026 13:23 | 2 | 219.16 |
| 04/24/2026 13:23 | 2 | 219.16 |
| 04/24/2026 13:23 | 13 | 219.1413 |
| 04/24/2026 13:23 | 2 | 219.16 |
| 04/24/2026 13:23 | 1 | 219.1452 |
| 04/24/2026 13:23 | 5 | 219.0082 |
| 04/24/2026 13:23 | 2 | 219.16 |
| 04/24/2026 13:23 | 30 | 219.19 |
| 04/24/2026 13:23 | 10 | 219.18 |
| 04/24/2026 13:23 | 1 | 219.1431 |
| 04/24/2026 13:23 | 80 | 219.12 |
| 04/24/2026 13:23 | 21 | 219.13 |
| 04/24/2026 13:23 | 9 | 219.13 |
| 04/24/2026 13:23 | 40 | 219.16 |
| 04/24/2026 13:23 | 40 | 218.9734 |
| 04/24/2026 13:23 | 20 | 219.16 |
| 04/24/2026 13:23 | 1 | 219.15 |
| 04/24/2026 13:23 | 14 | 219.0806 |
| 04/24/2026 13:23 | 2 | 219.15 |
| 04/24/2026 13:23 | 10 | 219.155 |
| 04/24/2026 13:23 | 21 | 219.155 |
| 04/24/2026 13:23 | 18 | 219.16 |
| 04/24/2026 13:23 | 1 | 219.1438 |
| 04/24/2026 13:23 | 10 | 219.143807 |
| 04/24/2026 13:23 | 2 | 219.078 |
| 04/24/2026 13:23 | 25 | 219.19 |
| 04/24/2026 13:23 | 10 | 219.19 |
| 04/24/2026 13:23 | 7 | 219.20 |
| 04/24/2026 13:23 | 5 | 219.19 |
| 04/24/2026 13:23 | 1 | 219.19 |
| 04/24/2026 13:23 | 7 | 219.20 |
| 04/24/2026 13:23 | 10 | 219.20 |
| 04/24/2026 13:23 | 10 | 219.19 |
| 04/24/2026 13:23 | 17 | 219.19 |
| 04/24/2026 13:23 | 1 | 219.17 |
| 04/24/2026 13:23 | 3 | 219.0729 |
| 04/24/2026 13:23 | 3 | 219.13 |
| 04/24/2026 13:23 | 4 | 219.15 |
| 04/24/2026 13:23 | 33 | 219.12 |
| 04/24/2026 13:23 | 20 | 218.9925 |
| 04/24/2026 13:23 | 59 | 219.20 |
| 04/24/2026 13:23 | 63 | 219.069 |
| 04/24/2026 13:22 | 10 | 219.155 |
| 04/24/2026 13:22 | 40 | 219.155 |
| 04/24/2026 13:22 | 100 | 219.17 |
| 04/24/2026 13:22 | 8 | 219.155 |
| 04/24/2026 13:22 | 50 | 219.12 |
| 04/24/2026 13:22 | 0 | 219.1988 |
| 04/24/2026 13:22 | 42 | 219.08 |