Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
195.27
+3.38
(
+1.76% )
|
195.34
|
3,000 |
195.40
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 188002 | 195.27 |
| 07/24/2026 22:00 | 20 | 195.34 |
| 07/24/2026 22:00 | 20 | 195.34 |
| 07/24/2026 22:00 | 100 | 195.33 |
| 07/24/2026 21:59 | 94 | 195.27 |
| 07/24/2026 21:59 | 70 | 195.27 |
| 07/24/2026 21:59 | 30 | 195.28 |
| 07/24/2026 21:59 | 40 | 195.33 |
| 07/24/2026 21:59 | 1 | 195.27 |
| 07/24/2026 21:59 | 1 | 195.28 |
| 07/24/2026 21:59 | 78 | 195.30 |
| 07/24/2026 21:59 | 200 | 195.30 |
| 07/24/2026 21:59 | 58 | 195.30 |
| 07/24/2026 21:59 | 97 | 195.26 |
| 07/24/2026 21:59 | 10 | 195.26 |
| 07/24/2026 21:59 | 200 | 195.30 |
| 07/24/2026 21:59 | 180 | 195.30 |
| 07/24/2026 21:59 | 5 | 195.30 |
| 07/24/2026 21:59 | 7 | 195.30 |
| 07/24/2026 21:59 | 1 | 195.29 |
| 07/24/2026 21:59 | 20 | 195.27 |
| 07/24/2026 21:59 | 13 | 195.22 |
| 07/24/2026 21:59 | 2 | 195.30 |
| 07/24/2026 21:59 | 13 | 195.23 |
| 07/24/2026 21:59 | 100 | 195.23 |
| 07/24/2026 21:59 | 1 | 195.30 |
| 07/24/2026 21:59 | 80 | 195.29 |
| 07/24/2026 21:59 | 70 | 195.23 |
| 07/24/2026 21:59 | 11 | 195.29 |
| 07/24/2026 21:59 | 6 | 195.23 |
| 07/24/2026 21:59 | 25 | 195.27 |
| 07/24/2026 21:59 | 87 | 195.22 |
| 07/24/2026 21:59 | 1 | 195.23 |
| 07/24/2026 21:59 | 13 | 195.23 |
| 07/24/2026 21:59 | 1 | 195.24 |
| 07/24/2026 21:59 | 3 | 195.24 |
| 07/24/2026 21:59 | 6 | 195.24 |
| 07/24/2026 21:59 | 10 | 195.24 |
| 07/24/2026 21:59 | 27 | 195.30 |
| 07/24/2026 21:59 | 15 | 195.30 |
| 07/24/2026 21:59 | 81 | 195.30 |
| 07/24/2026 21:59 | 47 | 195.30 |
| 07/24/2026 21:59 | 6 | 195.27 |
| 07/24/2026 21:59 | 21 | 195.30 |
| 07/24/2026 21:59 | 8 | 195.25 |
| 07/24/2026 21:59 | 40 | 195.27 |
| 07/24/2026 21:59 | 59 | 195.30 |
| 07/24/2026 21:59 | 100 | 195.30 |
| 07/24/2026 21:59 | 26 | 195.30 |
| 07/24/2026 21:59 | 60 | 195.27 |
| 07/24/2026 21:59 | 7 | 195.30 |
| 07/24/2026 21:59 | 13 | 195.23 |
| 07/24/2026 21:59 | 89 | 195.26 |
| 07/24/2026 21:59 | 100 | 195.26 |
| 07/24/2026 21:59 | 25 | 195.23 |
| 07/24/2026 21:59 | 10 | 195.23 |
| 07/24/2026 21:59 | 97 | 195.23 |
| 07/24/2026 21:59 | 3 | 195.23 |
| 07/24/2026 21:59 | 21 | 195.25 |
| 07/24/2026 21:59 | 64 | 195.24 |
| 07/24/2026 21:59 | 4 | 195.29 |
| 07/24/2026 21:59 | 27 | 195.24 |
| 07/24/2026 21:59 | 3 | 195.24 |
| 07/24/2026 21:59 | 3 | 195.24 |
| 07/24/2026 21:59 | 2 | 195.24 |
| 07/24/2026 21:59 | 1 | 195.24 |
| 07/24/2026 21:59 | 1 | 195.32 |
| 07/24/2026 21:59 | 1 | 195.315 |
| 07/24/2026 21:59 | 1 | 195.31 |
| 07/24/2026 21:59 | 70 | 195.25 |
| 07/24/2026 21:59 | 2 | 195.315 |
| 07/24/2026 21:59 | 6 | 195.25 |
| 07/24/2026 21:59 | 14 | 195.29 |
| 07/24/2026 21:59 | 7 | 195.315 |
| 07/24/2026 21:59 | 4 | 195.315 |
| 07/24/2026 21:59 | 7 | 195.315 |
| 07/24/2026 21:59 | 33 | 195.315 |
| 07/24/2026 21:59 | 80 | 195.31 |
| 07/24/2026 21:59 | 100 | 195.31 |
| 07/24/2026 21:59 | 100 | 195.31 |
| 07/24/2026 21:59 | 100 | 195.30 |
| 07/24/2026 21:59 | 104 | 195.27 |
| 07/24/2026 21:59 | 8 | 195.26 |
| 07/24/2026 21:59 | 46 | 195.27 |
| 07/24/2026 21:59 | 54 | 195.26 |
| 07/24/2026 21:59 | 46 | 195.26 |
| 07/24/2026 21:59 | 100 | 195.27 |
| 07/24/2026 21:59 | 100 | 195.27 |
| 07/24/2026 21:59 | 4 | 195.30 |
| 07/24/2026 21:59 | 30 | 195.31 |
| 07/24/2026 21:59 | 19 | 195.33 |
| 07/24/2026 21:59 | 30 | 195.33 |
| 07/24/2026 21:59 | 4 | 195.33 |
| 07/24/2026 21:59 | 54 | 195.33 |
| 07/24/2026 21:59 | 5 | 195.34 |
| 07/24/2026 21:59 | 76 | 195.33 |
| 07/24/2026 21:59 | 10 | 195.35 |
| 07/24/2026 21:59 | 14 | 195.36 |
| 07/24/2026 21:59 | 3 | 195.40 |
| 07/24/2026 21:59 | 70 | 195.35 |
| 07/24/2026 21:59 | 10 | 195.36 |
| 07/24/2026 21:59 | 1 | 195.40 |
| 07/24/2026 21:59 | 1 | 195.40 |
| 07/24/2026 21:59 | 1 | 195.40 |
| 07/24/2026 21:59 | 41 | 195.34 |
| 07/24/2026 21:59 | 100 | 195.34 |
| 07/24/2026 21:59 | 14 | 195.34 |
| 07/24/2026 21:59 | 10 | 195.36 |
| 07/24/2026 21:59 | 20 | 195.38 |
| 07/24/2026 21:59 | 11 | 195.40 |
| 07/24/2026 21:59 | 1 | 195.40 |
| 07/24/2026 21:59 | 21 | 195.42 |
| 07/24/2026 21:59 | 20 | 195.42 |
| 07/24/2026 21:59 | 12 | 195.39 |
| 07/24/2026 21:59 | 71 | 195.40 |
| 07/24/2026 21:59 | 28 | 195.40 |
| 07/24/2026 21:59 | 72 | 195.40 |
| 07/24/2026 21:59 | 20 | 195.40 |
| 07/24/2026 21:59 | 8 | 195.40 |
| 07/24/2026 21:59 | 23 | 195.38 |
| 07/24/2026 21:59 | 300 | 195.39 |
| 07/24/2026 21:59 | 16 | 195.37 |
| 07/24/2026 21:59 | 1 | 195.37 |
| 07/24/2026 21:59 | 99 | 195.37 |
| 07/24/2026 21:59 | 23 | 195.37 |
| 07/24/2026 21:59 | 30 | 195.37 |
| 07/24/2026 21:59 | 20 | 195.37 |
| 07/24/2026 21:59 | 77 | 195.37 |
| 07/24/2026 21:59 | 65 | 195.37 |
| 07/24/2026 21:59 | 35 | 195.37 |
| 07/24/2026 21:59 | 1 | 195.37 |
| 07/24/2026 21:59 | 2 | 195.37 |
| 07/24/2026 21:59 | 1 | 195.37 |
| 07/24/2026 21:59 | 1 | 195.36 |
| 07/24/2026 21:59 | 100 | 195.36 |
| 07/24/2026 21:59 | 10 | 195.36 |
| 07/24/2026 21:59 | 95 | 195.36 |
| 07/24/2026 21:59 | 5 | 195.36 |
| 07/24/2026 21:59 | 1 | 195.35 |
| 07/24/2026 21:59 | 7 | 195.35 |
| 07/24/2026 21:59 | 10 | 195.35 |
| 07/24/2026 21:59 | 12 | 195.34 |
| 07/24/2026 21:59 | 20 | 195.33 |
| 07/24/2026 21:59 | 80 | 195.33 |
| 07/24/2026 21:59 | 23 | 195.33 |
| 07/24/2026 21:59 | 32 | 195.32 |
| 07/24/2026 21:59 | 1 | 195.34 |
| 07/24/2026 21:59 | 1 | 195.34 |
| 07/24/2026 21:59 | 16 | 195.34 |
| 07/24/2026 21:59 | 38 | 195.34 |
| 07/24/2026 21:59 | 40 | 195.35 |
| 07/24/2026 21:59 | 16 | 195.35 |
| 07/24/2026 21:59 | 16 | 195.36 |
| 07/24/2026 21:59 | 57 | 195.38 |
| 07/24/2026 21:59 | 100 | 195.35 |
| 07/24/2026 21:59 | 2 | 195.35 |
| 07/24/2026 21:59 | 83 | 195.35 |
| 07/24/2026 21:59 | 89 | 195.35 |
| 07/24/2026 21:59 | 10 | 195.35 |
| 07/24/2026 21:59 | 1 | 195.35 |
| 07/24/2026 21:59 | 100 | 195.34 |
| 07/24/2026 21:59 | 94 | 195.33 |
| 07/24/2026 21:59 | 6 | 195.33 |
| 07/24/2026 21:59 | 2 | 195.34 |
| 07/24/2026 21:59 | 100 | 195.34 |
| 07/24/2026 21:59 | 100 | 195.36 |
| 07/24/2026 21:59 | 2 | 195.35 |
| 07/24/2026 21:59 | 8 | 195.36 |
| 07/24/2026 21:59 | 5 | 195.36 |
| 07/24/2026 21:59 | 100 | 195.36 |
| 07/24/2026 21:59 | 100 | 195.39 |
| 07/24/2026 21:59 | 100 | 195.39 |
| 07/24/2026 21:59 | 15 | 195.39 |
| 07/24/2026 21:59 | 100 | 195.39 |
| 07/24/2026 21:59 | 100 | 195.39 |
| 07/24/2026 21:59 | 79 | 195.39 |
| 07/24/2026 21:59 | 2 | 195.40 |
| 07/24/2026 21:59 | 15 | 195.40 |
| 07/24/2026 21:59 | 2 | 195.40 |
| 07/24/2026 21:59 | 2 | 195.40 |
| 07/24/2026 21:59 | 16 | 195.40 |
| 07/24/2026 21:59 | 16 | 195.41 |
| 07/24/2026 21:59 | 38 | 195.41 |
| 07/24/2026 21:59 | 58 | 195.42 |
| 07/24/2026 21:59 | 1 | 195.42 |
| 07/24/2026 21:59 | 3 | 195.42 |
| 07/24/2026 21:59 | 26 | 195.42 |
| 07/24/2026 21:59 | 12 | 195.42 |
| 07/24/2026 21:59 | 23 | 195.41 |
| 07/24/2026 21:59 | 400 | 195.42 |
| 07/24/2026 21:59 | 21 | 195.39 |
| 07/24/2026 21:59 | 21 | 195.39 |
| 07/24/2026 21:59 | 40 | 195.40 |
| 07/24/2026 21:59 | 2 | 195.42 |
| 07/24/2026 21:59 | 38 | 195.41 |
| 07/24/2026 21:59 | 100 | 195.40 |
| 07/24/2026 21:59 | 79 | 195.39 |
| 07/24/2026 21:59 | 38 | 195.39 |
| 07/24/2026 21:59 | 9 | 195.39 |
| 07/24/2026 21:59 | 4 | 195.39 |
| 07/24/2026 21:59 | 4 | 195.39 |
| 07/24/2026 21:59 | 2 | 195.39 |
| 07/24/2026 21:59 | 100 | 195.39 |
| 07/24/2026 21:59 | 100 | 195.39 |
| 07/24/2026 21:59 | 100 | 195.39 |
| 07/24/2026 21:59 | 100 | 195.39 |
| 07/24/2026 21:59 | 15 | 195.41 |
| 07/24/2026 21:59 | 100 | 195.43 |
| 07/24/2026 21:59 | 23 | 195.43 |
| 07/24/2026 21:59 | 1 | 195.43 |
| 07/24/2026 21:59 | 400 | 195.445 |
| 07/24/2026 21:59 | 2 | 195.44 |
| 07/24/2026 21:59 | 38 | 195.43 |
| 07/24/2026 21:59 | 8 | 195.44 |
| 07/24/2026 21:59 | 5 | 195.44 |
| 07/24/2026 21:59 | 5 | 195.44 |
| 07/24/2026 21:59 | 1 | 195.44 |
| 07/24/2026 21:59 | 69 | 195.44 |
| 07/24/2026 21:59 | 31 | 195.44 |
| 07/24/2026 21:59 | 5 | 195.44 |
| 07/24/2026 21:59 | 264 | 195.44 |
| 07/24/2026 21:59 | 36 | 195.44 |
| 07/24/2026 21:59 | 1 | 195.44 |
| 07/24/2026 21:59 | 15 | 195.44 |
| 07/24/2026 21:59 | 8 | 195.44 |
| 07/24/2026 21:59 | 19 | 195.44 |
| 07/24/2026 21:59 | 1 | 195.44 |
| 07/24/2026 21:59 | 25 | 195.44 |
| 07/24/2026 21:59 | 3 | 195.44 |
| 07/24/2026 21:59 | 100 | 195.44 |
| 07/24/2026 21:59 | 100 | 195.44 |
| 07/24/2026 21:59 | 1 | 195.44 |
| 07/24/2026 21:59 | 30 | 195.44 |
| 07/24/2026 21:59 | 3 | 195.44 |
| 07/24/2026 21:59 | 24 | 195.44 |
| 07/24/2026 21:59 | 29 | 195.44 |
| 07/24/2026 21:59 | 1 | 195.44 |
| 07/24/2026 21:59 | 7 | 195.44 |
| 07/24/2026 21:59 | 10 | 195.44 |
| 07/24/2026 21:59 | 23 | 195.42 |
| 07/24/2026 21:59 | 6 | 195.40 |
| 07/24/2026 21:59 | 14 | 195.41 |
| 07/24/2026 21:59 | 1 | 195.41 |
| 07/24/2026 21:59 | 45 | 195.41 |
| 07/24/2026 21:59 | 26 | 195.41 |
| 07/24/2026 21:59 | 22 | 195.41 |
| 07/24/2026 21:59 | 2 | 195.41 |
| 07/24/2026 21:59 | 1 | 195.41 |
| 07/24/2026 21:59 | 22 | 195.41 |
| 07/24/2026 21:59 | 77 | 195.41 |
| 07/24/2026 21:59 | 23 | 195.40 |
| 07/24/2026 21:59 | 1 | 195.41 |
| 07/24/2026 21:59 | 18 | 195.41 |
| 07/24/2026 21:59 | 100 | 195.41 |
| 07/24/2026 21:59 | 62 | 195.40 |
| 07/24/2026 21:59 | 78 | 195.41 |
| 07/24/2026 21:59 | 22 | 195.41 |
| 07/24/2026 21:59 | 3 | 195.41 |
| 07/24/2026 21:59 | 1 | 195.41 |
| 07/24/2026 21:59 | 12 | 195.41 |
| 07/24/2026 21:59 | 1 | 195.41 |
| 07/24/2026 21:59 | 2 | 195.41 |
| 07/24/2026 21:59 | 48 | 195.41 |
| 07/24/2026 21:59 | 5 | 195.41 |
| 07/24/2026 21:59 | 100 | 195.41 |
| 07/24/2026 21:59 | 100 | 195.41 |
| 07/24/2026 21:59 | 1 | 195.425 |
| 07/24/2026 21:59 | 1 | 195.425 |
| 07/24/2026 21:59 | 22 | 195.42 |
| 07/24/2026 21:59 | 1 | 195.42 |
| 07/24/2026 21:59 | 5 | 195.42 |
| 07/24/2026 21:59 | 7 | 195.42 |
| 07/24/2026 21:59 | 2 | 195.42 |
| 07/24/2026 21:59 | 2 | 195.42 |
| 07/24/2026 21:59 | 10 | 195.42 |
| 07/24/2026 21:59 | 27 | 195.43 |
| 07/24/2026 21:59 | 20 | 195.43 |
| 07/24/2026 21:59 | 80 | 195.43 |
| 07/24/2026 21:59 | 4 | 195.43 |
| 07/24/2026 21:59 | 4 | 195.43 |
| 07/24/2026 21:59 | 2 | 195.44 |
| 07/24/2026 21:59 | 11 | 195.44 |
| 07/24/2026 21:59 | 62 | 195.44 |
| 07/24/2026 21:59 | 15 | 195.45 |
| 07/24/2026 21:59 | 71 | 195.45 |
| 07/24/2026 21:59 | 1 | 195.45 |
| 07/24/2026 21:59 | 1 | 195.45 |
| 07/24/2026 21:59 | 14 | 195.45 |
| 07/24/2026 21:58 | 1 | 195.45 |
| 07/24/2026 21:58 | 3 | 195.45 |
| 07/24/2026 21:58 | 8 | 195.45 |
| 07/24/2026 21:58 | 4 | 195.45 |
| 07/24/2026 21:58 | 96 | 195.45 |
| 07/24/2026 21:58 | 100 | 195.45 |
| 07/24/2026 21:58 | 1 | 195.45 |
| 07/24/2026 21:58 | 22 | 195.45 |
| 07/24/2026 21:58 | 1 | 195.45 |
| 07/24/2026 21:58 | 64 | 195.45 |
| 07/24/2026 21:58 | 36 | 195.45 |
| 07/24/2026 21:58 | 100 | 195.45 |
| 07/24/2026 21:58 | 1 | 195.45 |
| 07/24/2026 21:58 | 10 | 195.45 |
| 07/24/2026 21:58 | 2 | 195.45 |
| 07/24/2026 21:58 | 1 | 195.45 |
| 07/24/2026 21:58 | 4 | 195.45 |
| 07/24/2026 21:58 | 46 | 195.45 |
| 07/24/2026 21:58 | 6 | 195.45 |
| 07/24/2026 21:58 | 1 | 195.45 |
| 07/24/2026 21:58 | 5 | 195.45 |
| 07/24/2026 21:58 | 35 | 195.45 |
| 07/24/2026 21:58 | 2 | 195.45 |
| 07/24/2026 21:58 | 9 | 195.45 |
| 07/24/2026 21:58 | 41 | 195.45 |
| 07/24/2026 21:58 | 17 | 195.45 |
| 07/24/2026 21:58 | 24 | 195.45 |
| 07/24/2026 21:58 | 1 | 195.46 |
| 07/24/2026 21:58 | 9 | 195.46 |
| 07/24/2026 21:58 | 1 | 195.46 |
| 07/24/2026 21:58 | 34 | 195.46 |
| 07/24/2026 21:58 | 1 | 195.46 |
| 07/24/2026 21:58 | 10 | 195.47 |
| 07/24/2026 21:58 | 25 | 195.49 |
| 07/24/2026 21:58 | 23 | 195.475 |
| 07/24/2026 21:58 | 45 | 195.47 |
| 07/24/2026 21:58 | 100 | 195.47 |
| 07/24/2026 21:58 | 45 | 195.47 |
| 07/24/2026 21:58 | 45 | 195.47 |
| 07/24/2026 21:58 | 45 | 195.47 |
| 07/24/2026 21:58 | 11 | 195.47 |
| 07/24/2026 21:58 | 10 | 195.47 |
| 07/24/2026 21:58 | 23 | 195.48 |
| 07/24/2026 21:58 | 3 | 195.48 |
| 07/24/2026 21:58 | 48 | 195.47 |
| 07/24/2026 21:58 | 76 | 195.45 |
| 07/24/2026 21:58 | 100 | 195.46 |
| 07/24/2026 21:58 | 100 | 195.46 |
| 07/24/2026 21:58 | 10 | 195.46 |
| 07/24/2026 21:58 | 2 | 195.46 |
| 07/24/2026 21:58 | 50 | 195.46 |
| 07/24/2026 21:58 | 10 | 195.46 |
| 07/24/2026 21:58 | 10 | 195.46 |
| 07/24/2026 21:58 | 3 | 195.46 |
| 07/24/2026 21:58 | 23 | 195.48 |
| 07/24/2026 21:58 | 77 | 195.50 |
| 07/24/2026 21:58 | 100 | 195.50 |
| 07/24/2026 21:58 | 23 | 195.49 |
| 07/24/2026 21:58 | 98 | 195.48 |
| 07/24/2026 21:58 | 100 | 195.48 |
| 07/24/2026 21:58 | 100 | 195.48 |
| 07/24/2026 21:58 | 100 | 195.48 |
| 07/24/2026 21:58 | 100 | 195.48 |
| 07/24/2026 21:58 | 100 | 195.47 |
| 07/24/2026 21:58 | 100 | 195.48 |
| 07/24/2026 21:58 | 31 | 195.47 |
| 07/24/2026 21:58 | 41 | 195.46 |
| 07/24/2026 21:58 | 9 | 195.47 |
| 07/24/2026 21:58 | 29 | 195.47 |
| 07/24/2026 21:58 | 100 | 195.48 |
| 07/24/2026 21:58 | 78 | 195.46 |
| 07/24/2026 21:58 | 64 | 195.46 |
| 07/24/2026 21:58 | 38 | 195.48 |
| 07/24/2026 21:58 | 43 | 195.47 |
| 07/24/2026 21:58 | 30 | 195.46 |
| 07/24/2026 21:58 | 48 | 195.46 |
| 07/24/2026 21:58 | 2 | 195.47 |
| 07/24/2026 21:58 | 12 | 195.47 |
| 07/24/2026 21:58 | 11 | 195.47 |
| 07/24/2026 21:58 | 15 | 195.47 |
| 07/24/2026 21:58 | 100 | 195.47 |
| 07/24/2026 21:58 | 35 | 195.47 |
| 07/24/2026 21:58 | 65 | 195.47 |
| 07/24/2026 21:58 | 2 | 195.47 |
| 07/24/2026 21:58 | 16 | 195.47 |
| 07/24/2026 21:58 | 17 | 195.51 |
| 07/24/2026 21:58 | 23 | 195.495 |
| 07/24/2026 21:58 | 26 | 195.47 |
| 07/24/2026 21:58 | 100 | 195.47 |
| 07/24/2026 21:58 | 38 | 195.48 |
| 07/24/2026 21:58 | 2 | 195.48 |
| 07/24/2026 21:58 | 47 | 195.46 |
| 07/24/2026 21:58 | 9 | 195.47 |
| 07/24/2026 21:58 | 50 | 195.48 |
| 07/24/2026 21:58 | 9 | 195.48 |
| 07/24/2026 21:58 | 23 | 195.50 |
| 07/24/2026 21:58 | 2 | 195.51 |
| 07/24/2026 21:58 | 1 | 195.51 |
| 07/24/2026 21:58 | 1 | 195.51 |
| 07/24/2026 21:58 | 4 | 195.51 |
| 07/24/2026 21:58 | 1 | 195.51 |
| 07/24/2026 21:58 | 65 | 195.49 |
| 07/24/2026 21:58 | 4 | 195.49 |
| 07/24/2026 21:58 | 4 | 195.49 |
| 07/24/2026 21:58 | 27 | 195.49 |
| 07/24/2026 21:58 | 4 | 195.49 |
| 07/24/2026 21:58 | 26 | 195.49 |
| 07/24/2026 21:58 | 2 | 195.49 |
| 07/24/2026 21:58 | 23 | 195.475 |
| 07/24/2026 21:58 | 38 | 195.46 |
| 07/24/2026 21:58 | 1 | 195.48 |
| 07/24/2026 21:58 | 23 | 195.45 |
| 07/24/2026 21:58 | 7 | 195.42 |
| 07/24/2026 21:58 | 10 | 195.43 |
| 07/24/2026 21:58 | 32 | 195.43 |
| 07/24/2026 21:58 | 76 | 195.43 |
| 07/24/2026 21:58 | 100 | 195.43 |
| 07/24/2026 21:58 | 100 | 195.43 |
| 07/24/2026 21:58 | 1 | 195.43 |
| 07/24/2026 21:58 | 100 | 195.43 |
| 07/24/2026 21:58 | 6 | 195.43 |
| 07/24/2026 21:58 | 94 | 195.43 |
| 07/24/2026 21:58 | 2 | 195.48 |
| 07/24/2026 21:58 | 1 | 195.48 |
| 07/24/2026 21:58 | 1 | 195.48 |
| 07/24/2026 21:58 | 2 | 195.48 |
| 07/24/2026 21:58 | 2 | 195.48 |
| 07/24/2026 21:58 | 2 | 195.48 |
| 07/24/2026 21:58 | 2 | 195.48 |
| 07/24/2026 21:58 | 23 | 195.48 |
| 07/24/2026 21:58 | 7 | 195.48 |
| 07/24/2026 21:58 | 23 | 195.46 |
| 07/24/2026 21:58 | 12 | 195.44 |
| 07/24/2026 21:58 | 100 | 195.44 |
| 07/24/2026 21:58 | 100 | 195.44 |
| 07/24/2026 21:58 | 48 | 195.44 |
| 07/24/2026 21:58 | 100 | 195.44 |
| 07/24/2026 21:58 | 20 | 195.44 |
| 07/24/2026 21:58 | 7 | 195.45 |
| 07/24/2026 21:58 | 23 | 195.45 |
| 07/24/2026 21:58 | 100 | 195.45 |
| 07/24/2026 21:58 | 7 | 195.45 |
| 07/24/2026 21:58 | 7 | 195.45 |
| 07/24/2026 21:58 | 17 | 195.45 |
| 07/24/2026 21:58 | 5 | 195.45 |
| 07/24/2026 21:58 | 4 | 195.45 |
| 07/24/2026 21:58 | 100 | 195.45 |
| 07/24/2026 21:58 | 100 | 195.45 |
| 07/24/2026 21:58 | 24 | 195.47 |
| 07/24/2026 21:58 | 24 | 195.47 |
| 07/24/2026 21:58 | 24 | 195.47 |
| 07/24/2026 21:58 | 1 | 195.46 |
| 07/24/2026 21:58 | 1 | 195.46 |
| 07/24/2026 21:58 | 5 | 195.46 |
| 07/24/2026 21:58 | 4 | 195.46 |
| 07/24/2026 21:58 | 4 | 195.46 |
| 07/24/2026 21:58 | 4 | 195.46 |
| 07/24/2026 21:58 | 52 | 195.46 |
| 07/24/2026 21:58 | 100 | 195.46 |
| 07/24/2026 21:58 | 24 | 195.475 |
| 07/24/2026 21:58 | 1 | 195.47 |
| 07/24/2026 21:58 | 9 | 195.47 |
| 07/24/2026 21:58 | 41 | 195.47 |
| 07/24/2026 21:58 | 50 | 195.47 |
| 07/24/2026 21:58 | 28 | 195.47 |
| 07/24/2026 21:58 | 10 | 195.48 |
| 07/24/2026 21:58 | 63 | 195.49 |
| 07/24/2026 21:58 | 2 | 195.49 |
| 07/24/2026 21:58 | 37 | 195.49 |
| 07/24/2026 21:58 | 100 | 195.50 |
| 07/24/2026 21:58 | 98 | 195.50 |
| 07/24/2026 21:58 | 2 | 195.50 |
| 07/24/2026 21:58 | 3 | 195.50 |
| 07/24/2026 21:58 | 12 | 195.51 |
| 07/24/2026 21:58 | 2 | 195.51 |
| 07/24/2026 21:58 | 5 | 195.51 |
| 07/24/2026 21:58 | 100 | 195.51 |
| 07/24/2026 21:58 | 2 | 195.51 |
| 07/24/2026 21:58 | 100 | 195.51 |
| 07/24/2026 21:58 | 62 | 195.51 |
| 07/24/2026 21:58 | 38 | 195.51 |
| 07/24/2026 21:58 | 278 | 195.52 |
| 07/24/2026 21:58 | 22 | 195.52 |
| 07/24/2026 21:58 | 100 | 195.52 |
| 07/24/2026 21:58 | 8 | 195.52 |
| 07/24/2026 21:58 | 9 | 195.52 |
| 07/24/2026 21:58 | 100 | 195.53 |
| 07/24/2026 21:58 | 8 | 195.53 |
| 07/24/2026 21:58 | 9 | 195.53 |
| 07/24/2026 21:58 | 9 | 195.54 |
| 07/24/2026 21:58 | 7 | 195.54 |
| 07/24/2026 21:58 | 52 | 195.59 |
| 07/24/2026 21:58 | 100 | 195.59 |
| 07/24/2026 21:58 | 23 | 195.58 |
| 07/24/2026 21:58 | 25 | 195.58 |
| 07/24/2026 21:58 | 100 | 195.58 |
| 07/24/2026 21:58 | 2 | 195.52 |
| 07/24/2026 21:58 | 2 | 195.52 |
| 07/24/2026 21:58 | 20 | 195.50 |
| 07/24/2026 21:58 | 2 | 195.50 |
| 07/24/2026 21:58 | 20 | 195.51 |
| 07/24/2026 21:57 | 4 | 195.52 |
| 07/24/2026 21:57 | 4 | 195.52 |
| 07/24/2026 21:57 | 4 | 195.52 |
| 07/24/2026 21:57 | 8 | 195.52 |
| 07/24/2026 21:57 | 100 | 195.52 |
| 07/24/2026 21:57 | 2 | 195.56 |
| 07/24/2026 21:57 | 92 | 195.565 |
| 07/24/2026 21:57 | 2 | 195.565 |
| 07/24/2026 21:57 | 4 | 195.565 |
| 07/24/2026 21:57 | 1 | 195.56 |
| 07/24/2026 21:57 | 100 | 195.55 |
| 07/24/2026 21:57 | 100 | 195.545 |
| 07/24/2026 21:57 | 400 | 195.545 |
| 07/24/2026 21:57 | 20 | 195.50 |
| 07/24/2026 21:57 | 100 | 195.52 |
| 07/24/2026 21:57 | 1 | 195.52 |
| 07/24/2026 21:57 | 100 | 195.52 |
| 07/24/2026 21:57 | 200 | 195.52 |
| 07/24/2026 21:57 | 100 | 195.52 |
| 07/24/2026 21:57 | 23 | 195.50 |
| 07/24/2026 21:57 | 1 | 195.485 |
| 07/24/2026 21:57 | 100 | 195.52 |
| 07/24/2026 21:57 | 1 | 195.52 |
| 07/24/2026 21:57 | 1 | 195.53 |
| 07/24/2026 21:57 | 100 | 195.51 |
| 07/24/2026 21:57 | 1 | 195.49 |
| 07/24/2026 21:57 | 20 | 195.49 |
| 07/24/2026 21:57 | 10 | 195.49 |
| 07/24/2026 21:57 | 100 | 195.49 |
| 07/24/2026 21:57 | 100 | 195.49 |
| 07/24/2026 21:57 | 10 | 195.49 |
| 07/24/2026 21:57 | 10 | 195.50 |
| 07/24/2026 21:57 | 45 | 195.51 |
| 07/24/2026 21:57 | 100 | 195.53 |
| 07/24/2026 21:57 | 1 | 195.53 |
| 07/24/2026 21:57 | 100 | 195.54 |
| 07/24/2026 21:57 | 100 | 195.55 |
| 07/24/2026 21:57 | 1 | 195.57 |
| 07/24/2026 21:57 | 16 | 195.59 |
| 07/24/2026 21:57 | 23 | 195.64 |
| 07/24/2026 21:57 | 20 | 195.65 |
| 07/24/2026 21:57 | 1 | 195.65 |
| 07/24/2026 21:57 | 15 | 195.61 |
| 07/24/2026 21:57 | 100 | 195.59 |
| 07/24/2026 21:57 | 40 | 195.57 |
| 07/24/2026 21:57 | 41 | 195.57 |
| 07/24/2026 21:57 | 30 | 195.57 |
| 07/24/2026 21:57 | 1 | 195.57 |
| 07/24/2026 21:57 | 1 | 195.57 |
| 07/24/2026 21:57 | 300 | 195.57 |
| 07/24/2026 21:57 | 24 | 195.56 |
| 07/24/2026 21:57 | 23 | 195.54 |
| 07/24/2026 21:57 | 4 | 195.48 |
| 07/24/2026 21:57 | 20 | 195.50 |
| 07/24/2026 21:57 | 23 | 195.50 |
| 07/24/2026 21:57 | 20 | 195.49 |
| 07/24/2026 21:57 | 74 | 195.49 |
| 07/24/2026 21:57 | 11 | 195.49 |
| 07/24/2026 21:56 | 2 | 195.50 |
| 07/24/2026 21:56 | 100 | 195.52 |
| 07/24/2026 21:56 | 100 | 195.52 |
| 07/24/2026 21:56 | 26 | 195.52 |
| 07/24/2026 21:56 | 100 | 195.55 |
| 07/24/2026 21:56 | 100 | 195.55 |
| 07/24/2026 21:56 | 3 | 195.55 |
| 07/24/2026 21:56 | 50 | 195.55 |
| 07/24/2026 21:56 | 50 | 195.55 |
| 07/24/2026 21:56 | 50 | 195.55 |
| 07/24/2026 21:56 | 100 | 195.56 |
| 07/24/2026 21:56 | 5 | 195.57 |
| 07/24/2026 21:56 | 100 | 195.58 |
| 07/24/2026 21:56 | 2 | 195.60 |
| 07/24/2026 21:56 | 22 | 195.60 |
| 07/24/2026 21:56 | 100 | 195.60 |
| 07/24/2026 21:56 | 30 | 195.61 |
| 07/24/2026 21:56 | 1 | 195.61 |
| 07/24/2026 21:56 | 600 | 195.61 |
| 07/24/2026 21:56 | 81 | 195.60 |
| 07/24/2026 21:56 | 15 | 195.59 |
| 07/24/2026 21:56 | 32 | 195.60 |
| 07/24/2026 21:56 | 1 | 195.58 |
| 07/24/2026 21:56 | 75 | 195.57 |
| 07/24/2026 21:56 | 30 | 195.56 |
| 07/24/2026 21:56 | 20 | 195.56 |
| 07/24/2026 21:56 | 9 | 195.56 |
| 07/24/2026 21:56 | 15 | 195.57 |
| 07/24/2026 21:56 | 30 | 195.57 |
| 07/24/2026 21:56 | 100 | 195.58 |
| 07/24/2026 21:56 | 100 | 195.59 |
| 07/24/2026 21:56 | 1 | 195.60 |
| 07/24/2026 21:56 | 1 | 195.60 |
| 07/24/2026 21:56 | 1 | 195.60 |
| 07/24/2026 21:56 | 2 | 195.60 |
| 07/24/2026 21:56 | 1 | 195.60 |
| 07/24/2026 21:56 | 1 | 195.60 |
| 07/24/2026 21:56 | 1 | 195.60 |
| 07/24/2026 21:56 | 1 | 195.60 |
| 07/24/2026 21:56 | 1 | 195.60 |
| 07/24/2026 21:56 | 1 | 195.60 |
| 07/24/2026 21:56 | 100 | 195.60 |
| 07/24/2026 21:56 | 10 | 195.60 |
| 07/24/2026 21:56 | 10 | 195.61 |
| 07/24/2026 21:56 | 10 | 195.62 |
| 07/24/2026 21:56 | 10 | 195.63 |
| 07/24/2026 21:56 | 10 | 195.64 |
| 07/24/2026 21:56 | 10 | 195.65 |
| 07/24/2026 21:56 | 16 | 195.65 |
| 07/24/2026 21:56 | 14 | 195.66 |
| 07/24/2026 21:56 | 9 | 195.67 |
| 07/24/2026 21:56 | 2 | 195.67 |
| 07/24/2026 21:56 | 1 | 195.67 |
| 07/24/2026 21:56 | 60 | 195.655 |
| 07/24/2026 21:56 | 1 | 195.66 |
| 07/24/2026 21:56 | 11 | 195.65 |
| 07/24/2026 21:56 | 100 | 195.63 |
| 07/24/2026 21:56 | 30 | 195.63 |
| 07/24/2026 21:56 | 28 | 195.61 |
| 07/24/2026 21:56 | 1 | 195.62 |
| 07/24/2026 21:56 | 2 | 195.60 |
| 07/24/2026 21:56 | 9 | 195.60 |
| 07/24/2026 21:56 | 21 | 195.60 |
| 07/24/2026 21:56 | 14 | 195.59 |
| 07/24/2026 21:56 | 71 | 195.56 |
| 07/24/2026 21:56 | 5 | 195.57 |
| 07/24/2026 21:56 | 5 | 195.57 |
| 07/24/2026 21:56 | 17 | 195.57 |
| 07/24/2026 21:56 | 100 | 195.57 |
| 07/24/2026 21:56 | 4 | 195.57 |
| 07/24/2026 21:56 | 1 | 195.58 |
| 07/24/2026 21:56 | 100 | 195.58 |
| 07/24/2026 21:56 | 20 | 195.62 |
| 07/24/2026 21:56 | 20 | 195.62 |
| 07/24/2026 21:56 | 20 | 195.60 |
| 07/24/2026 21:56 | 5 | 195.58 |
| 07/24/2026 21:56 | 1 | 195.58 |
| 07/24/2026 21:56 | 11 | 195.59 |
| 07/24/2026 21:56 | 10 | 195.60 |
| 07/24/2026 21:56 | 10 | 195.60 |
| 07/24/2026 21:56 | 100 | 195.60 |
| 07/24/2026 21:56 | 10 | 195.61 |
| 07/24/2026 21:56 | 5 | 195.61 |
| 07/24/2026 21:56 | 16 | 195.62 |
| 07/24/2026 21:56 | 8 | 195.62 |
| 07/24/2026 21:56 | 92 | 195.62 |
| 07/24/2026 21:56 | 15 | 195.63 |
| 07/24/2026 21:56 | 100 | 195.63 |
| 07/24/2026 21:55 | 3 | 195.64 |
| 07/24/2026 21:55 | 1 | 195.64 |
| 07/24/2026 21:55 | 1 | 195.64 |
| 07/24/2026 21:55 | 56 | 195.65 |
| 07/24/2026 21:55 | 1 | 195.66 |
| 07/24/2026 21:55 | 100 | 195.66 |
| 07/24/2026 21:55 | 100 | 195.67 |
| 07/24/2026 21:55 | 100 | 195.685 |
| 07/24/2026 21:55 | 90 | 195.685 |
| 07/24/2026 21:55 | 100 | 195.705 |
| 07/24/2026 21:55 | 25 | 195.705 |
| 07/24/2026 21:55 | 75 | 195.705 |
| 07/24/2026 21:55 | 22 | 195.70 |
| 07/24/2026 21:55 | 1 | 195.71 |
| 07/24/2026 21:55 | 1 | 195.72 |
| 07/24/2026 21:55 | 1 | 195.74 |
| 07/24/2026 21:55 | 10 | 195.75 |
| 07/24/2026 21:55 | 90 | 195.75 |
| 07/24/2026 21:55 | 10 | 195.76 |
| 07/24/2026 21:55 | 11 | 195.77 |
| 07/24/2026 21:55 | 10 | 195.79 |
| 07/24/2026 21:55 | 100 | 195.81 |
| 07/24/2026 21:55 | 100 | 195.81 |
| 07/24/2026 21:55 | 10 | 195.85 |
| 07/24/2026 21:55 | 1 | 195.85 |
| 07/24/2026 21:55 | 30 | 195.81 |
| 07/24/2026 21:55 | 30 | 195.81 |
| 07/24/2026 21:55 | 5 | 195.69 |
| 07/24/2026 21:55 | 5 | 195.69 |
| 07/24/2026 21:55 | 3 | 195.69 |
| 07/24/2026 21:55 | 19 | 195.71 |
| 07/24/2026 21:55 | 33 | 195.71 |
| 07/24/2026 21:55 | 46 | 195.72 |
| 07/24/2026 21:55 | 1 | 195.72 |
| 07/24/2026 21:55 | 41 | 195.73 |
| 07/24/2026 21:55 | 59 | 195.73 |
| 07/24/2026 21:55 | 1 | 195.73 |
| 07/24/2026 21:55 | 11 | 195.76 |
| 07/24/2026 21:55 | 100 | 195.76 |
| 07/24/2026 21:55 | 100 | 195.74 |
| 07/24/2026 21:55 | 4 | 195.74 |
| 07/24/2026 21:55 | 10 | 195.75 |
| 07/24/2026 21:55 | 100 | 195.75 |
| 07/24/2026 21:55 | 100 | 195.75 |
| 07/24/2026 21:55 | 45 | 195.75 |
| 07/24/2026 21:55 | 10 | 195.77 |
| 07/24/2026 21:55 | 1 | 195.78 |
| 07/24/2026 21:55 | 10 | 195.79 |
| 07/24/2026 21:55 | 1 | 195.79 |
| 07/24/2026 21:55 | 5 | 195.79 |
| 07/24/2026 21:55 | 100 | 195.79 |
| 07/24/2026 21:54 | 45 | 195.85 |
| 07/24/2026 21:54 | 4 | 195.81 |
| 07/24/2026 21:54 | 6 | 195.81 |
| 07/24/2026 21:54 | 76 | 195.81 |
| 07/24/2026 21:54 | 24 | 195.81 |
| 07/24/2026 21:54 | 1 | 195.81 |
| 07/24/2026 21:54 | 6 | 195.84 |
| 07/24/2026 21:54 | 18 | 195.85 |
| 07/24/2026 21:54 | 1 | 195.85 |
| 07/24/2026 21:54 | 100 | 195.85 |
| 07/24/2026 21:54 | 1 | 195.93 |
| 07/24/2026 21:53 | 4 | 195.89 |
| 07/24/2026 21:53 | 18 | 195.89 |
| 07/24/2026 21:53 | 4 | 195.875 |
| 07/24/2026 21:53 | 22 | 195.87 |
| 07/24/2026 21:53 | 22 | 195.87 |
| 07/24/2026 21:53 | 18 | 195.905 |
| 07/24/2026 21:53 | 1 | 195.94 |
| 07/24/2026 21:53 | 16 | 195.91 |
| 07/24/2026 21:53 | 16 | 195.91 |
| 07/24/2026 21:53 | 79 | 195.87 |
| 07/24/2026 21:53 | 5 | 195.87 |
| 07/24/2026 21:53 | 14 | 195.91 |
| 07/24/2026 21:53 | 1 | 195.93 |
| 07/24/2026 21:52 | 12 | 195.93 |
| 07/24/2026 21:52 | 4 | 195.93 |
| 07/24/2026 21:52 | 96 | 195.88 |
| 07/24/2026 21:52 | 104 | 195.88 |
| 07/24/2026 21:51 | 45 | 195.84 |
| 07/24/2026 21:51 | 55 | 195.84 |
| 07/24/2026 21:51 | 40 | 195.84 |
| 07/24/2026 21:51 | 100 | 195.83 |
| 07/24/2026 21:51 | 30 | 195.84 |
| 07/24/2026 21:51 | 22 | 195.84 |
| 07/24/2026 21:51 | 7 | 195.84 |
| 07/24/2026 21:51 | 2 | 195.84 |
| 07/24/2026 21:51 | 1 | 195.84 |
| 07/24/2026 21:51 | 36 | 195.76 |
| 07/24/2026 21:51 | 85 | 195.75 |
| 07/24/2026 21:51 | 14 | 195.75 |
| 07/24/2026 21:51 | 7 | 195.75 |
| 07/24/2026 21:51 | 4 | 195.75 |
| 07/24/2026 21:51 | 98 | 195.71 |
| 07/24/2026 21:51 | 1 | 195.71 |
| 07/24/2026 21:51 | 1 | 195.71 |
| 07/24/2026 21:51 | 100 | 195.69 |
| 07/24/2026 21:51 | 4 | 195.69 |
| 07/24/2026 21:51 | 30 | 195.69 |
| 07/24/2026 21:51 | 30 | 195.66 |
| 07/24/2026 21:51 | 26 | 195.66 |
| 07/24/2026 21:51 | 2 | 195.66 |
| 07/24/2026 21:51 | 24 | 195.65 |
| 07/24/2026 21:51 | 60 | 195.64 |
| 07/24/2026 21:51 | 100 | 195.64 |
| 07/24/2026 21:51 | 100 | 195.64 |
| 07/24/2026 21:51 | 3 | 195.62 |
| 07/24/2026 21:51 | 3 | 195.60 |
| 07/24/2026 21:51 | 3 | 195.60 |
| 07/24/2026 21:51 | 3 | 195.60 |
| 07/24/2026 21:51 | 3 | 195.60 |
| 07/24/2026 21:51 | 32 | 195.60 |
| 07/24/2026 21:51 | 68 | 195.61 |
| 07/24/2026 21:51 | 7 | 195.61 |
| 07/24/2026 21:51 | 45 | 195.61 |
| 07/24/2026 21:51 | 75 | 195.60 |
| 07/24/2026 21:51 | 25 | 195.60 |
| 07/24/2026 21:51 | 100 | 195.53 |
| 07/24/2026 21:51 | 26 | 195.59 |
| 07/24/2026 21:51 | 1 | 195.55 |
| 07/24/2026 21:51 | 100 | 195.56 |
| 07/24/2026 21:51 | 26 | 195.59 |
| 07/24/2026 21:51 | 19 | 195.59 |
| 07/24/2026 21:51 | 24 | 195.59 |
| 07/24/2026 21:51 | 100 | 195.59 |
| 07/24/2026 21:51 | 9 | 195.59 |
| 07/24/2026 21:51 | 8 | 195.59 |
| 07/24/2026 21:51 | 9 | 195.59 |
| 07/24/2026 21:50 | 10 | 195.66 |
| 07/24/2026 21:50 | 92 | 195.62 |
| 07/24/2026 21:50 | 1 | 195.62 |
| 07/24/2026 21:50 | 49 | 195.63 |
| 07/24/2026 21:50 | 24 | 195.67 |
| 07/24/2026 21:50 | 1 | 195.61 |
| 07/24/2026 21:50 | 2 | 195.62 |
| 07/24/2026 21:50 | 7 | 195.69 |
| 07/24/2026 21:50 | 7 | 195.715 |
| 07/24/2026 21:50 | 7 | 195.715 |
| 07/24/2026 21:50 | 7 | 195.715 |
| 07/24/2026 21:50 | 7 | 195.715 |
| 07/24/2026 21:50 | 7 | 195.715 |
| 07/24/2026 21:50 | 7 | 195.715 |
| 07/24/2026 21:50 | 7 | 195.715 |
| 07/24/2026 21:50 | 7 | 195.715 |
| 07/24/2026 21:50 | 7 | 195.715 |
| 07/24/2026 21:50 | 7 | 195.715 |
| 07/24/2026 21:50 | 7 | 195.72 |
| 07/24/2026 21:50 | 7 | 195.72 |
| 07/24/2026 21:50 | 7 | 195.72 |
| 07/24/2026 21:50 | 7 | 195.72 |
| 07/24/2026 21:50 | 11 | 195.76 |
| 07/24/2026 21:50 | 10 | 195.73 |
| 07/24/2026 21:50 | 26 | 195.78 |
| 07/24/2026 21:50 | 26 | 195.70 |
| 07/24/2026 21:50 | 28 | 195.70 |
| 07/24/2026 21:50 | 26 | 195.70 |
| 07/24/2026 21:50 | 100 | 195.63 |
| 07/24/2026 21:50 | 24 | 195.63 |
| 07/24/2026 21:50 | 59 | 195.65 |
| 07/24/2026 21:50 | 41 | 195.65 |
| 07/24/2026 21:50 | 10 | 195.63 |
| 07/24/2026 21:50 | 4 | 195.63 |
| 07/24/2026 21:50 | 5 | 195.63 |
| 07/24/2026 21:50 | 1 | 195.63 |
| 07/24/2026 21:50 | 50 | 195.63 |
| 07/24/2026 21:50 | 11 | 195.64 |
| 07/24/2026 21:50 | 100 | 195.64 |
| 07/24/2026 21:50 | 10 | 195.65 |
| 07/24/2026 21:50 | 52 | 195.65 |
| 07/24/2026 21:50 | 1 | 195.66 |
| 07/24/2026 21:50 | 5 | 195.66 |
| 07/24/2026 21:50 | 5 | 195.66 |
| 07/24/2026 21:50 | 2 | 195.67 |
| 07/24/2026 21:50 | 35 | 195.68 |
| 07/24/2026 21:50 | 110 | 195.70 |
| 07/24/2026 21:49 | 10 | 195.74 |
| 07/24/2026 21:49 | 83 | 195.75 |
| 07/24/2026 21:49 | 90 | 195.74 |
| 07/24/2026 21:49 | 46 | 195.77 |
| 07/24/2026 21:49 | 100 | 195.77 |
| 07/24/2026 21:49 | 100 | 195.81 |
| 07/24/2026 21:49 | 8 | 195.81 |
| 07/24/2026 21:49 | 9 | 195.81 |
| 07/24/2026 21:49 | 91 | 195.81 |
| 07/24/2026 21:49 | 9 | 195.81 |
| 07/24/2026 21:49 | 28 | 195.85 |
| 07/24/2026 21:49 | 4 | 195.82 |
| 07/24/2026 21:49 | 16 | 195.82 |
| 07/24/2026 21:49 | 100 | 195.82 |
| 07/24/2026 21:49 | 25 | 195.81 |
| 07/24/2026 21:49 | 7 | 195.81 |
| 07/24/2026 21:49 | 25 | 195.81 |
| 07/24/2026 21:49 | 81 | 195.81 |
| 07/24/2026 21:49 | 87 | 195.81 |
| 07/24/2026 21:49 | 75 | 195.81 |
| 07/24/2026 21:49 | 25 | 195.81 |
| 07/24/2026 21:49 | 75 | 195.81 |
| 07/24/2026 21:49 | 100 | 195.81 |
| 07/24/2026 21:49 | 38 | 195.81 |
| 07/24/2026 21:49 | 62 | 195.81 |
| 07/24/2026 21:49 | 4 | 195.81 |
| 07/24/2026 21:49 | 100 | 195.81 |
| 07/24/2026 21:49 | 55 | 195.81 |
| 07/24/2026 21:49 | 40 | 195.77 |
| 07/24/2026 21:48 | 46 | 195.69 |
| 07/24/2026 21:47 | 100 | 195.70 |
| 07/24/2026 21:47 | 51 | 195.70 |
| 07/24/2026 21:47 | 100 | 195.74 |
| 07/24/2026 21:47 | 10 | 195.75 |
| 07/24/2026 21:47 | 90 | 195.75 |
| 07/24/2026 21:47 | 7 | 195.75 |
| 07/24/2026 21:47 | 10 | 195.78 |
| 07/24/2026 21:47 | 14 | 195.815 |
| 07/24/2026 21:47 | 53 | 195.88 |
| 07/24/2026 21:47 | 100 | 195.88 |
| 07/24/2026 21:47 | 100 | 195.88 |
| 07/24/2026 21:47 | 100 | 195.87 |
| 07/24/2026 21:47 | 47 | 195.84 |
| 07/24/2026 21:46 | 75 | 195.79 |
| 07/24/2026 21:46 | 14 | 195.79 |
| 07/24/2026 21:46 | 11 | 195.79 |
| 07/24/2026 21:46 | 1 | 195.79 |
| 07/24/2026 21:45 | 207 | 195.89 |
| 07/24/2026 21:45 | 96 | 195.89 |
| 07/24/2026 21:45 | 197 | 195.89 |
| 07/24/2026 21:45 | 304 | 195.89 |
| 07/24/2026 21:45 | 137 | 195.89 |
| 07/24/2026 21:45 | 59 | 195.89 |
| 07/24/2026 21:45 | 1 | 195.89 |
| 07/24/2026 21:44 | 55 | 195.87 |
| 07/24/2026 21:44 | 100 | 195.85 |
| 07/24/2026 21:44 | 42 | 195.75 |
| 07/24/2026 21:43 | 2 | 195.74 |
| 07/24/2026 21:43 | 2 | 195.75 |
| 07/24/2026 21:43 | 2 | 195.75 |
| 07/24/2026 21:43 | 35 | 195.75 |
| 07/24/2026 21:43 | 62 | 195.76 |
| 07/24/2026 21:43 | 70 | 195.76 |
| 07/24/2026 21:43 | 30 | 195.76 |
| 07/24/2026 21:43 | 1 | 195.79 |
| 07/24/2026 21:43 | 56 | 195.80 |
| 07/24/2026 21:43 | 5 | 195.80 |
| 07/24/2026 21:43 | 100 | 195.80 |
| 07/24/2026 21:43 | 1 | 195.81 |
| 07/24/2026 21:43 | 3 | 195.82 |
| 07/24/2026 21:43 | 3 | 195.83 |
| 07/24/2026 21:43 | 2 | 195.83 |
| 07/24/2026 21:43 | 4 | 195.84 |
| 07/24/2026 21:42 | 4 | 195.85 |
| 07/24/2026 21:42 | 3 | 195.85 |
| 07/24/2026 21:42 | 3 | 195.86 |
| 07/24/2026 21:42 | 100 | 195.86 |
| 07/24/2026 21:42 | 20 | 195.86 |
| 07/24/2026 21:42 | 1 | 195.86 |
| 07/24/2026 21:42 | 100 | 195.87 |
| 07/24/2026 21:42 | 4 | 195.88 |
| 07/24/2026 21:42 | 2 | 195.88 |
| 07/24/2026 21:42 | 6 | 195.90 |
| 07/24/2026 21:42 | 16 | 195.92 |
| 07/24/2026 21:42 | 50 | 195.92 |
| 07/24/2026 21:42 | 48 | 195.92 |
| 07/24/2026 21:42 | 2 | 195.92 |
| 07/24/2026 21:42 | 42 | 195.93 |
| 07/24/2026 21:42 | 9 | 195.93 |
| 07/24/2026 21:42 | 71 | 195.93 |
| 07/24/2026 21:42 | 29 | 195.93 |
| 07/24/2026 21:42 | 71 | 195.93 |
| 07/24/2026 21:42 | 27 | 195.93 |
| 07/24/2026 21:42 | 2 | 195.93 |
| 07/24/2026 21:42 | 1 | 195.94 |
| 07/24/2026 21:42 | 1 | 195.97 |
| 07/24/2026 21:42 | 70 | 195.98 |
| 07/24/2026 21:42 | 18 | 195.98 |
| 07/24/2026 21:42 | 12 | 195.98 |
| 07/24/2026 21:42 | 100 | 195.98 |
| 07/24/2026 21:42 | 88 | 196.01 |
| 07/24/2026 21:42 | 2 | 196.09 |
| 07/24/2026 21:42 | 5 | 196.05 |
| 07/24/2026 21:42 | 100 | 196.05 |
| 07/24/2026 21:42 | 10 | 196.09 |
| 07/24/2026 21:42 | 10 | 196.09 |
| 07/24/2026 21:42 | 10 | 196.09 |
| 07/24/2026 21:42 | 10 | 196.13 |
| 07/24/2026 21:42 | 10 | 196.13 |
| 07/24/2026 21:42 | 10 | 196.13 |
| 07/24/2026 21:42 | 1 | 196.14 |
| 07/24/2026 21:42 | 10 | 196.105 |
| 07/24/2026 21:42 | 47 | 196.08 |
| 07/24/2026 21:42 | 112 | 196.06 |
| 07/24/2026 21:42 | 188 | 196.06 |
| 07/24/2026 21:42 | 90 | 196.07 |
| 07/24/2026 21:42 | 10 | 196.07 |
| 07/24/2026 21:42 | 10 | 196.07 |
| 07/24/2026 21:42 | 71 | 196.07 |
| 07/24/2026 21:42 | 47 | 196.07 |
| 07/24/2026 21:42 | 100 | 196.07 |
| 07/24/2026 21:41 | 100 | 196.015 |
| 07/24/2026 21:41 | 100 | 195.96 |
| 07/24/2026 21:41 | 11 | 195.96 |
| 07/24/2026 21:41 | 80 | 195.97 |
| 07/24/2026 21:41 | 20 | 195.97 |
| 07/24/2026 21:41 | 26 | 195.99 |
| 07/24/2026 21:41 | 1 | 195.99 |
| 07/24/2026 21:41 | 100 | 195.99 |
| 07/24/2026 21:41 | 2 | 195.99 |
| 07/24/2026 21:41 | 4 | 196.00 |
| 07/24/2026 21:41 | 35 | 196.00 |
| 07/24/2026 21:41 | 100 | 196.03 |
| 07/24/2026 21:41 | 1 | 196.03 |
| 07/24/2026 21:41 | 100 | 196.03 |
| 07/24/2026 21:41 | 1 | 196.04 |
| 07/24/2026 21:41 | 1 | 196.05 |
| 07/24/2026 21:41 | 1 | 196.05 |
| 07/24/2026 21:41 | 1 | 196.05 |
| 07/24/2026 21:41 | 43 | 196.13 |
| 07/24/2026 21:41 | 1 | 196.15 |
| 07/24/2026 21:40 | 100 | 196.13 |
| 07/24/2026 21:40 | 43 | 196.15 |
| 07/24/2026 21:40 | 43 | 196.15 |
| 07/24/2026 21:39 | 100 | 196.17 |
| 07/24/2026 21:39 | 20 | 196.16 |
| 07/24/2026 21:39 | 20 | 196.16 |
| 07/24/2026 21:39 | 1 | 196.16 |
| 07/24/2026 21:39 | 20 | 196.16 |
| 07/24/2026 21:39 | 20 | 196.15 |
| 07/24/2026 21:39 | 33 | 196.08 |
| 07/24/2026 21:39 | 3 | 196.08 |
| 07/24/2026 21:39 | 10 | 196.10 |
| 07/24/2026 21:39 | 40 | 196.10 |
| 07/24/2026 21:39 | 82 | 196.105 |
| 07/24/2026 21:39 | 50 | 196.105 |
| 07/24/2026 21:38 | 48 | 196.155 |
| 07/24/2026 21:38 | 52 | 196.155 |
| 07/24/2026 21:38 | 42 | 196.165 |
| 07/24/2026 21:38 | 31 | 196.165 |
| 07/24/2026 21:37 | 200 | 196.21 |
| 07/24/2026 21:36 | 1 | 196.14 |
| 07/24/2026 21:36 | 3 | 196.15 |
| 07/24/2026 21:36 | 31 | 196.15 |
| 07/24/2026 21:36 | 31 | 196.15 |
| 07/24/2026 21:36 | 30 | 196.15 |
| 07/24/2026 21:36 | 1 | 196.15 |
| 07/24/2026 21:35 | 1 | 196.26 |
| 07/24/2026 21:35 | 10 | 196.22 |
| 07/24/2026 21:35 | 10 | 196.23 |
| 07/24/2026 21:35 | 4 | 196.25 |
| 07/24/2026 21:35 | 23 | 196.23 |
| 07/24/2026 21:35 | 25 | 196.23 |
| 07/24/2026 21:35 | 25 | 196.23 |
| 07/24/2026 21:35 | 25 | 196.23 |
| 07/24/2026 21:35 | 2 | 196.23 |
| 07/24/2026 21:34 | 2 | 196.17 |
| 07/24/2026 21:34 | 6 | 196.17 |
| 07/24/2026 21:34 | 2 | 196.17 |
| 07/24/2026 21:34 | 6 | 196.16 |
| 07/24/2026 21:34 | 8 | 196.16 |
| 07/24/2026 21:34 | 52 | 196.16 |
| 07/24/2026 21:34 | 4 | 196.16 |
| 07/24/2026 21:34 | 1 | 196.16 |
| 07/24/2026 21:34 | 5 | 196.04 |
| 07/24/2026 21:34 | 5 | 196.05 |
| 07/24/2026 21:34 | 5 | 196.06 |
| 07/24/2026 21:33 | 6 | 196.02 |
| 07/24/2026 21:33 | 1 | 196.04 |
| 07/24/2026 21:33 | 31 | 196.06 |
| 07/24/2026 21:33 | 100 | 196.07 |
| 07/24/2026 21:33 | 1 | 196.18 |
| 07/24/2026 21:33 | 1 | 196.18 |
| 07/24/2026 21:33 | 31 | 196.11 |
| 07/24/2026 21:33 | 6 | 196.06 |
| 07/24/2026 21:33 | 38 | 196.08 |
| 07/24/2026 21:33 | 1 | 196.08 |
| 07/24/2026 21:33 | 1 | 196.08 |
| 07/24/2026 21:33 | 1 | 196.09 |
| 07/24/2026 21:33 | 50 | 196.09 |
| 07/24/2026 21:33 | 1 | 196.11 |
| 07/24/2026 21:33 | 1 | 196.11 |
| 07/24/2026 21:33 | 2 | 196.195 |
| 07/24/2026 21:33 | 1 | 196.195 |
| 07/24/2026 21:33 | 8 | 196.195 |
| 07/24/2026 21:33 | 4 | 196.195 |
| 07/24/2026 21:32 | 10 | 196.195 |
| 07/24/2026 21:32 | 80 | 196.26 |
| 07/24/2026 21:32 | 10 | 196.25 |
| 07/24/2026 21:32 | 90 | 196.25 |
| 07/24/2026 21:32 | 10 | 196.26 |
| 07/24/2026 21:32 | 3 | 196.24 |
| 07/24/2026 21:31 | 100 | 196.17 |
| 07/24/2026 21:30 | 1 | 196.21 |
| 07/24/2026 21:30 | 50 | 196.17 |
| 07/24/2026 21:30 | 1 | 196.17 |
| 07/24/2026 21:30 | 100 | 196.11 |
| 07/24/2026 21:30 | 48 | 196.08 |
| 07/24/2026 21:30 | 100 | 196.08 |
| 07/24/2026 21:30 | 1 | 196.08 |
| 07/24/2026 21:30 | 2 | 196.12 |
| 07/24/2026 21:30 | 1 | 196.12 |
| 07/24/2026 21:30 | 1 | 196.01 |
| 07/24/2026 21:30 | 3 | 196.01 |
| 07/24/2026 21:30 | 4 | 196.055 |
| 07/24/2026 21:29 | 3 | 196.04 |
| 07/24/2026 21:29 | 1 | 196.06 |
| 07/24/2026 21:29 | 1 | 196.07 |
| 07/24/2026 21:28 | 100 | 196.06 |
| 07/24/2026 21:28 | 3 | 196.08 |
| 07/24/2026 21:28 | 93 | 196.08 |
| 07/24/2026 21:28 | 1 | 196.10 |
| 07/24/2026 21:28 | 5 | 196.10 |
| 07/24/2026 21:28 | 1 | 196.11 |
| 07/24/2026 21:28 | 11 | 196.12 |
| 07/24/2026 21:28 | 11 | 196.14 |
| 07/24/2026 21:28 | 3 | 196.14 |
| 07/24/2026 21:28 | 80 | 196.15 |
| 07/24/2026 21:28 | 7 | 196.15 |
| 07/24/2026 21:28 | 100 | 196.16 |
| 07/24/2026 21:28 | 2 | 196.16 |
| 07/24/2026 21:28 | 1 | 196.16 |
| 07/24/2026 21:28 | 6 | 196.17 |
| 07/24/2026 21:28 | 4 | 196.19 |
| 07/24/2026 21:28 | 6 | 196.19 |
| 07/24/2026 21:28 | 1 | 196.20 |
| 07/24/2026 21:28 | 1 | 196.20 |
| 07/24/2026 21:28 | 13 | 196.21 |
| 07/24/2026 21:28 | 40 | 196.21 |
| 07/24/2026 21:28 | 60 | 196.21 |
| 07/24/2026 21:28 | 100 | 196.23 |
| 07/24/2026 21:28 | 95 | 196.25 |
| 07/24/2026 21:28 | 5 | 196.25 |
| 07/24/2026 21:28 | 3 | 196.27 |
| 07/24/2026 21:28 | 1 | 196.27 |
| 07/24/2026 21:28 | 50 | 196.28 |
| 07/24/2026 21:27 | 1 | 196.30 |
| 07/24/2026 21:27 | 5 | 196.31 |
| 07/24/2026 21:27 | 3 | 196.31 |
| 07/24/2026 21:27 | 78 | 196.31 |
| 07/24/2026 21:27 | 100 | 196.31 |
| 07/24/2026 21:27 | 12 | 196.42 |
| 07/24/2026 21:27 | 1 | 196.42 |
| 07/24/2026 21:27 | 24 | 196.38 |
| 07/24/2026 21:27 | 10 | 196.33 |
| 07/24/2026 21:27 | 10 | 196.33 |
| 07/24/2026 21:27 | 100 | 196.345 |
| 07/24/2026 21:27 | 36 | 196.34 |
| 07/24/2026 21:26 | 1 | 196.405 |
| 07/24/2026 21:26 | 3 | 196.39 |
| 07/24/2026 21:26 | 41 | 196.405 |
| 07/24/2026 21:25 | 4 | 196.46 |
| 07/24/2026 21:25 | 1 | 196.43 |
| 07/24/2026 21:24 | 49 | 196.36 |
| 07/24/2026 21:24 | 25 | 196.36 |
| 07/24/2026 21:24 | 19 | 196.36 |
| 07/24/2026 21:24 | 10 | 196.36 |
| 07/24/2026 21:24 | 2 | 196.36 |
| 07/24/2026 21:24 | 100 | 196.37 |
| 07/24/2026 21:24 | 22 | 196.36 |
| 07/24/2026 21:24 | 4 | 196.37 |
| 07/24/2026 21:24 | 2 | 196.37 |
| 07/24/2026 21:24 | 1 | 196.38 |
| 07/24/2026 21:24 | 1 | 196.38 |
| 07/24/2026 21:24 | 2 | 196.40 |
| 07/24/2026 21:24 | 4 | 196.43 |
| 07/24/2026 21:24 | 24 | 196.44 |
| 07/24/2026 21:24 | 24 | 196.49 |
| 07/24/2026 21:24 | 24 | 196.49 |
| 07/24/2026 21:24 | 24 | 196.49 |
| 07/24/2026 21:24 | 1 | 196.48 |
| 07/24/2026 21:24 | 1 | 196.48 |
| 07/24/2026 21:24 | 6 | 196.48 |
| 07/24/2026 21:24 | 32 | 196.49 |
| 07/24/2026 21:24 | 25 | 196.52 |
| 07/24/2026 21:24 | 9 | 196.52 |
| 07/24/2026 21:24 | 13 | 196.52 |
| 07/24/2026 21:24 | 6 | 196.53 |
| 07/24/2026 21:24 | 47 | 196.54 |
| 07/24/2026 21:24 | 53 | 196.54 |
| 07/24/2026 21:24 | 32 | 196.54 |
| 07/24/2026 21:24 | 6 | 196.55 |
| 07/24/2026 21:24 | 3 | 196.56 |
| 07/24/2026 21:24 | 10 | 196.56 |
| 07/24/2026 21:24 | 20 | 196.56 |
| 07/24/2026 21:23 | 15 | 196.63 |
| 07/24/2026 21:23 | 15 | 196.63 |
| 07/24/2026 21:23 | 7 | 196.63 |
| 07/24/2026 21:23 | 23 | 196.63 |
| 07/24/2026 21:23 | 100 | 196.61 |
| 07/24/2026 21:23 | 3 | 196.61 |
| 07/24/2026 21:23 | 100 | 196.61 |
| 07/24/2026 21:22 | 86 | 196.63 |
| 07/24/2026 21:22 | 100 | 196.64 |
| 07/24/2026 21:22 | 100 | 196.66 |
| 07/24/2026 21:22 | 8 | 196.74 |
| 07/24/2026 21:21 | 24 | 196.58 |
| 07/24/2026 21:21 | 6 | 196.58 |
| 07/24/2026 21:21 | 4 | 196.51 |
| 07/24/2026 21:21 | 4 | 196.51 |
| 07/24/2026 21:21 | 12 | 196.51 |
| 07/24/2026 21:21 | 5 | 196.51 |
| 07/24/2026 21:21 | 5 | 196.51 |
| 07/24/2026 21:21 | 1 | 196.45 |
| 07/24/2026 21:20 | 1 | 196.44 |
| 07/24/2026 21:19 | 22 | 196.38 |
| 07/24/2026 21:19 | 1 | 196.38 |
| 07/24/2026 21:19 | 17 | 196.335 |
| 07/24/2026 21:19 | 5 | 196.31 |
| 07/24/2026 21:19 | 1 | 196.29 |
| 07/24/2026 21:19 | 100 | 196.33 |
| 07/24/2026 21:18 | 100 | 196.34 |
| 07/24/2026 21:18 | 10 | 196.36 |
| 07/24/2026 21:18 | 13 | 196.35 |
| 07/24/2026 21:17 | 100 | 196.415 |
| 07/24/2026 21:16 | 14 | 196.415 |
| 07/24/2026 21:16 | 14 | 196.415 |
| 07/24/2026 21:15 | 13 | 196.45 |
| 07/24/2026 21:15 | 2 | 196.43 |
| 07/24/2026 21:15 | 10 | 196.42 |
| 07/24/2026 21:15 | 2 | 196.42 |
| 07/24/2026 21:15 | 24 | 196.37 |
| 07/24/2026 21:15 | 100 | 196.33 |
| 07/24/2026 21:15 | 100 | 196.34 |
| 07/24/2026 21:15 | 100 | 196.29 |
| 07/24/2026 21:14 | 3 | 196.23 |
| 07/24/2026 21:14 | 1 | 196.23 |
| 07/24/2026 21:14 | 2 | 196.23 |
| 07/24/2026 21:14 | 6 | 196.22 |
| 07/24/2026 21:14 | 10 | 196.20 |
| 07/24/2026 21:14 | 100 | 196.21 |
| 07/24/2026 21:14 | 5 | 196.21 |
| 07/24/2026 21:14 | 100 | 196.21 |
| 07/24/2026 21:13 | 10 | 196.295 |
| 07/24/2026 21:13 | 10 | 196.29 |
| 07/24/2026 21:13 | 10 | 196.25 |
| 07/24/2026 21:12 | 6 | 196.15 |
| 07/24/2026 21:12 | 3 | 196.15 |
| 07/24/2026 21:12 | 2 | 196.14 |
| 07/24/2026 21:12 | 5 | 196.14 |
| 07/24/2026 21:12 | 19 | 196.11 |
| 07/24/2026 21:12 | 2 | 196.11 |
| 07/24/2026 21:12 | 1 | 196.11 |
| 07/24/2026 21:12 | 26 | 196.11 |
| 07/24/2026 21:12 | 36 | 196.11 |
| 07/24/2026 21:12 | 4 | 196.11 |
| 07/24/2026 21:12 | 18 | 196.10 |
| 07/24/2026 21:12 | 1 | 196.08 |
| 07/24/2026 21:11 | 1 | 196.08 |
| 07/24/2026 21:11 | 1 | 196.07 |
| 07/24/2026 21:11 | 2 | 196.07 |
| 07/24/2026 21:11 | 2 | 196.07 |
| 07/24/2026 21:10 | 1 | 196.08 |
| 07/24/2026 21:10 | 3 | 196.08 |
| 07/24/2026 21:10 | 25 | 196.03 |
| 07/24/2026 21:08 | 62 | 196.04 |
| 07/24/2026 21:08 | 56 | 196.02 |
| 07/24/2026 21:08 | 44 | 196.02 |
| 07/24/2026 21:08 | 19 | 195.995 |
| 07/24/2026 21:07 | 1 | 195.97 |
| 07/24/2026 21:07 | 1 | 195.97 |
| 07/24/2026 21:07 | 1 | 195.97 |
| 07/24/2026 21:07 | 1 | 195.96 |
| 07/24/2026 21:07 | 1 | 195.92 |
| 07/24/2026 21:07 | 1 | 195.91 |
| 07/24/2026 21:07 | 44 | 195.89 |
| 07/24/2026 21:06 | 19 | 195.78 |
| 07/24/2026 21:06 | 1 | 195.78 |
| 07/24/2026 21:06 | 99 | 195.80 |
| 07/24/2026 21:06 | 1 | 195.80 |
| 07/24/2026 21:05 | 3 | 195.91 |
| 07/24/2026 21:03 | 1 | 195.89 |
| 07/24/2026 21:03 | 18 | 195.89 |
| 07/24/2026 21:03 | 5 | 195.90 |
| 07/24/2026 21:03 | 10 | 195.90 |
| 07/24/2026 21:03 | 100 | 195.90 |
| 07/24/2026 21:03 | 25 | 195.92 |
| 07/24/2026 21:03 | 25 | 195.92 |
| 07/24/2026 21:03 | 3 | 195.99 |
| 07/24/2026 21:02 | 20 | 195.98 |
| 07/24/2026 21:02 | 2 | 195.98 |
| 07/24/2026 21:02 | 9 | 195.95 |
| 07/24/2026 21:01 | 1 | 195.90 |
| 07/24/2026 21:00 | 10 | 195.76 |
| 07/24/2026 21:00 | 5 | 195.78 |
| 07/24/2026 21:00 | 100 | 195.78 |
| 07/24/2026 21:00 | 100 | 195.79 |
| 07/24/2026 21:00 | 100 | 195.79 |
| 07/24/2026 21:00 | 10 | 195.77 |
| 07/24/2026 21:00 | 15 | 195.77 |
| 07/24/2026 21:00 | 10 | 195.81 |
| 07/24/2026 20:59 | 11 | 195.78 |
| 07/24/2026 20:59 | 3 | 195.78 |
| 07/24/2026 20:59 | 87 | 195.81 |
| 07/24/2026 20:59 | 5 | 195.82 |
| 07/24/2026 20:59 | 25 | 195.82 |
| 07/24/2026 20:59 | 10 | 195.84 |
| 07/24/2026 20:57 | 1 | 195.88 |
| 07/24/2026 20:57 | 4 | 195.82 |
| 07/24/2026 20:57 | 4 | 195.82 |
| 07/24/2026 20:57 | 4 | 195.81 |
| 07/24/2026 20:57 | 3 | 195.80 |
| 07/24/2026 20:57 | 22 | 195.80 |
| 07/24/2026 20:57 | 100 | 195.80 |
| 07/24/2026 20:55 | 1 | 195.79 |
| 07/24/2026 20:55 | 80 | 195.79 |
| 07/24/2026 20:54 | 1 | 195.79 |
| 07/24/2026 20:54 | 2 | 195.79 |
| 07/24/2026 20:54 | 3 | 195.67 |
| 07/24/2026 20:54 | 6 | 195.67 |
| 07/24/2026 20:54 | 11 | 195.67 |
| 07/24/2026 20:54 | 20 | 195.73 |
| 07/24/2026 20:53 | 20 | 195.76 |
| 07/24/2026 20:53 | 20 | 195.78 |
| 07/24/2026 20:53 | 4 | 195.81 |
| 07/24/2026 20:53 | 23 | 195.80 |
| 07/24/2026 20:53 | 2 | 195.80 |
| 07/24/2026 20:53 | 22 | 195.80 |
| 07/24/2026 20:53 | 3 | 195.74 |
| 07/24/2026 20:53 | 399 | 195.73 |
| 07/24/2026 20:53 | 1 | 195.73 |
| 07/24/2026 20:53 | 1 | 195.73 |
| 07/24/2026 20:53 | 1 | 195.71 |
| 07/24/2026 20:53 | 10 | 195.705 |
| 07/24/2026 20:53 | 3 | 195.705 |
| 07/24/2026 20:53 | 1 | 195.705 |
| 07/24/2026 20:53 | 3 | 195.705 |
| 07/24/2026 20:52 | 1 | 195.63 |
| 07/24/2026 20:52 | 2 | 195.63 |
| 07/24/2026 20:52 | 66 | 195.64 |
| 07/24/2026 20:52 | 2 | 195.65 |
| 07/24/2026 20:52 | 2 | 195.65 |
| 07/24/2026 20:52 | 5 | 195.66 |
| 07/24/2026 20:52 | 18 | 195.66 |
| 07/24/2026 20:52 | 2 | 195.725 |
| 07/24/2026 20:51 | 1 | 195.725 |
| 07/24/2026 20:51 | 2 | 195.73 |
| 07/24/2026 20:49 | 18 | 195.67 |
| 07/24/2026 20:49 | 100 | 195.68 |
| 07/24/2026 20:49 | 20 | 195.70 |
| 07/24/2026 20:49 | 6 | 195.72 |
| 07/24/2026 20:49 | 2 | 195.75 |
| 07/24/2026 20:49 | 4 | 195.75 |
| 07/24/2026 20:49 | 6 | 195.75 |
| 07/24/2026 20:49 | 40 | 195.75 |
| 07/24/2026 20:49 | 50 | 195.75 |
| 07/24/2026 20:48 | 3 | 195.75 |
| 07/24/2026 20:48 | 2 | 195.75 |
| 07/24/2026 20:48 | 100 | 195.76 |
| 07/24/2026 20:48 | 11 | 195.76 |
| 07/24/2026 20:48 | 10 | 195.76 |
| 07/24/2026 20:48 | 100 | 195.79 |
| 07/24/2026 20:48 | 22 | 195.80 |
| 07/24/2026 20:48 | 22 | 195.85 |
| 07/24/2026 20:48 | 22 | 195.85 |
| 07/24/2026 20:48 | 6 | 195.855 |
| 07/24/2026 20:48 | 16 | 195.855 |
| 07/24/2026 20:46 | 1 | 195.82 |
| 07/24/2026 20:46 | 30 | 195.825 |
| 07/24/2026 20:46 | 4 | 195.82 |
| 07/24/2026 20:46 | 28 | 195.84 |
| 07/24/2026 20:46 | 72 | 195.84 |
| 07/24/2026 20:46 | 20 | 195.84 |
| 07/24/2026 20:46 | 1 | 195.84 |
| 07/24/2026 20:46 | 1 | 195.84 |
| 07/24/2026 20:46 | 1 | 195.84 |
| 07/24/2026 20:46 | 5 | 195.84 |
| 07/24/2026 20:45 | 1 | 195.99 |
| 07/24/2026 20:44 | 1 | 195.87 |
| 07/24/2026 20:44 | 81 | 195.88 |
| 07/24/2026 20:44 | 19 | 195.88 |
| 07/24/2026 20:44 | 30 | 195.90 |
| 07/24/2026 20:44 | 4 | 195.91 |
| 07/24/2026 20:44 | 1 | 195.91 |
| 07/24/2026 20:44 | 3 | 195.91 |
| 07/24/2026 20:44 | 1 | 195.91 |
| 07/24/2026 20:44 | 5 | 195.91 |
| 07/24/2026 20:44 | 1 | 195.91 |
| 07/24/2026 20:44 | 96 | 195.91 |
| 07/24/2026 20:44 | 4 | 195.91 |
| 07/24/2026 20:44 | 1 | 195.92 |
| 07/24/2026 20:44 | 29 | 195.92 |
| 07/24/2026 20:44 | 71 | 195.92 |
| 07/24/2026 20:44 | 30 | 195.93 |
| 07/24/2026 20:44 | 3 | 195.94 |
| 07/24/2026 20:44 | 10 | 195.95 |
| 07/24/2026 20:44 | 12 | 195.96 |
| 07/24/2026 20:42 | 1 | 196.08 |
| 07/24/2026 20:42 | 1 | 196.05 |
| 07/24/2026 20:41 | 22 | 195.91 |
| 07/24/2026 20:40 | 1 | 195.84 |
| 07/24/2026 20:40 | 128 | 195.89 |
| 07/24/2026 20:40 | 19 | 195.92 |
| 07/24/2026 20:40 | 4 | 195.91 |
| 07/24/2026 20:40 | 4 | 195.91 |
| 07/24/2026 20:40 | 4 | 195.91 |
| 07/24/2026 20:40 | 1 | 195.91 |
| 07/24/2026 20:40 | 4 | 195.90 |
| 07/24/2026 20:40 | 99 | 195.89 |
| 07/24/2026 20:40 | 1 | 195.89 |
| 07/24/2026 20:39 | 6 | 195.88 |
| 07/24/2026 20:39 | 1 | 195.88 |
| 07/24/2026 20:39 | 100 | 195.88 |
| 07/24/2026 20:39 | 100 | 195.845 |
| 07/24/2026 20:39 | 60 | 195.89 |
| 07/24/2026 20:39 | 1 | 195.89 |
| 07/24/2026 20:39 | 86 | 195.89 |
| 07/24/2026 20:39 | 14 | 195.89 |
| 07/24/2026 20:38 | 1 | 195.82 |
| 07/24/2026 20:38 | 1 | 195.88 |
| 07/24/2026 20:37 | 8 | 195.88 |
| 07/24/2026 20:37 | 22 | 195.88 |
| 07/24/2026 20:37 | 90 | 195.88 |
| 07/24/2026 20:37 | 2 | 195.88 |
| 07/24/2026 20:37 | 4 | 195.87 |
| 07/24/2026 20:37 | 22 | 195.84 |
| 07/24/2026 20:37 | 2 | 195.84 |
| 07/24/2026 20:37 | 3 | 195.84 |
| 07/24/2026 20:37 | 3 | 195.84 |
| 07/24/2026 20:37 | 4 | 195.83 |
| 07/24/2026 20:37 | 4 | 195.83 |
| 07/24/2026 20:37 | 8 | 195.83 |
| 07/24/2026 20:37 | 17 | 195.75 |
| 07/24/2026 20:37 | 10 | 195.75 |
| 07/24/2026 20:37 | 5 | 195.75 |
| 07/24/2026 20:37 | 5 | 195.75 |
| 07/24/2026 20:37 | 3 | 195.75 |
| 07/24/2026 20:37 | 3 | 195.75 |
| 07/24/2026 20:37 | 3 | 195.76 |
| 07/24/2026 20:37 | 3 | 195.76 |
| 07/24/2026 20:36 | 40 | 195.77 |
| 07/24/2026 20:36 | 10 | 195.77 |
| 07/24/2026 20:36 | 50 | 195.77 |
| 07/24/2026 20:34 | 100 | 195.78 |
| 07/24/2026 20:34 | 100 | 195.78 |
| 07/24/2026 20:34 | 100 | 195.81 |
| 07/24/2026 20:34 | 100 | 195.81 |
| 07/24/2026 20:34 | 1 | 195.81 |
| 07/24/2026 20:34 | 72 | 195.81 |
| 07/24/2026 20:34 | 22 | 195.81 |
| 07/24/2026 20:34 | 6 | 195.81 |
| 07/24/2026 20:34 | 100 | 195.84 |
| 07/24/2026 20:33 | 14 | 195.85 |
| 07/24/2026 20:32 | 48 | 195.85 |
| 07/24/2026 20:32 | 20 | 195.85 |
| 07/24/2026 20:32 | 1 | 195.90 |
| 07/24/2026 20:31 | 19 | 195.98 |
| 07/24/2026 20:31 | 73 | 195.98 |
| 07/24/2026 20:31 | 2 | 195.98 |
| 07/24/2026 20:31 | 5 | 195.98 |
| 07/24/2026 20:30 | 100 | 195.96 |
| 07/24/2026 20:30 | 92 | 195.95 |
| 07/24/2026 20:30 | 1 | 195.96 |
| 07/24/2026 20:30 | 6 | 195.96 |
| 07/24/2026 20:30 | 7 | 195.95 |
| 07/24/2026 20:30 | 12 | 195.90 |
| 07/24/2026 20:30 | 1 | 195.82 |
| 07/24/2026 20:30 | 100 | 195.83 |
| 07/24/2026 20:29 | 10 | 195.88 |
| 07/24/2026 20:29 | 50 | 195.89 |
| 07/24/2026 20:29 | 3 | 195.94 |
| 07/24/2026 20:29 | 100 | 195.95 |
| 07/24/2026 20:29 | 1 | 195.95 |
| 07/24/2026 20:28 | 3 | 195.96 |
| 07/24/2026 20:28 | 4 | 195.97 |
| 07/24/2026 20:28 | 2 | 196.02 |
| 07/24/2026 20:28 | 3 | 196.00 |
| 07/24/2026 20:28 | 100 | 195.97 |
| 07/24/2026 20:28 | 40 | 195.97 |
| 07/24/2026 20:28 | 30 | 195.97 |
| 07/24/2026 20:28 | 100 | 195.97 |
| 07/24/2026 20:27 | 100 | 195.98 |
| 07/24/2026 20:27 | 10 | 195.98 |
| 07/24/2026 20:27 | 45 | 196.01 |
| 07/24/2026 20:26 | 80 | 195.97 |
| 07/24/2026 20:26 | 100 | 195.98 |
| 07/24/2026 20:26 | 100 | 195.98 |
| 07/24/2026 20:25 | 1 | 196.06 |
| 07/24/2026 20:24 | 1 | 196.03 |
| 07/24/2026 20:24 | 2 | 196.03 |
| 07/24/2026 20:23 | 1 | 196.01 |
| 07/24/2026 20:23 | 4 | 196.01 |
| 07/24/2026 20:23 | 1 | 196.00 |
| 07/24/2026 20:23 | 1 | 196.00 |
| 07/24/2026 20:23 | 26 | 195.99 |
| 07/24/2026 20:23 | 2 | 195.99 |
| 07/24/2026 20:23 | 4 | 195.98 |
| 07/24/2026 20:23 | 28 | 195.98 |
| 07/24/2026 20:23 | 8 | 195.98 |
| 07/24/2026 20:23 | 10 | 195.98 |
| 07/24/2026 20:23 | 1 | 195.99 |
| 07/24/2026 20:23 | 1 | 195.98 |
| 07/24/2026 20:23 | 14 | 195.98 |
| 07/24/2026 20:22 | 9 | 195.93 |
| 07/24/2026 20:22 | 100 | 195.86 |
| 07/24/2026 20:22 | 12 | 195.94 |
| 07/24/2026 20:21 | 83 | 195.85 |
| 07/24/2026 20:21 | 17 | 195.93 |
| 07/24/2026 20:20 | 1 | 195.99 |
| 07/24/2026 20:20 | 1 | 195.99 |
| 07/24/2026 20:20 | 100 | 195.98 |
| 07/24/2026 20:20 | 100 | 195.98 |
| 07/24/2026 20:20 | 68 | 195.98 |
| 07/24/2026 20:20 | 40 | 195.97 |
| 07/24/2026 20:20 | 32 | 195.98 |
| 07/24/2026 20:19 | 1 | 195.97 |
| 07/24/2026 20:19 | 1 | 195.98 |
| 07/24/2026 20:18 | 3 | 195.97 |
| 07/24/2026 20:18 | 3 | 195.96 |
| 07/24/2026 20:18 | 4 | 195.96 |
| 07/24/2026 20:18 | 1 | 195.96 |
| 07/24/2026 20:18 | 13 | 195.96 |
| 07/24/2026 20:18 | 9 | 195.96 |
| 07/24/2026 20:17 | 12 | 195.95 |
| 07/24/2026 20:17 | 23 | 195.94 |
| 07/24/2026 20:17 | 1 | 195.95 |
| 07/24/2026 20:16 | 11 | 195.94 |
| 07/24/2026 20:16 | 1 | 195.95 |
| 07/24/2026 20:15 | 5 | 195.89 |
| 07/24/2026 20:14 | 5 | 195.93 |
| 07/24/2026 20:14 | 5 | 195.94 |
| 07/24/2026 20:14 | 2 | 195.89 |
| 07/24/2026 20:14 | 2 | 195.89 |
| 07/24/2026 20:14 | 1 | 195.89 |
| 07/24/2026 20:13 | 5 | 195.83 |
| 07/24/2026 20:12 | 3 | 195.92 |
| 07/24/2026 20:11 | 1 | 195.81 |
| 07/24/2026 20:09 | 100 | 195.85 |
| 07/24/2026 20:07 | 100 | 195.88 |
| 07/24/2026 20:07 | 1 | 195.88 |
| 07/24/2026 20:07 | 16 | 195.88 |
| 07/24/2026 20:07 | 99 | 195.88 |
| 07/24/2026 20:07 | 1 | 195.88 |
| 07/24/2026 20:07 | 1 | 195.82 |
| 07/24/2026 20:06 | 100 | 195.84 |
| 07/24/2026 20:05 | 44 | 195.73 |
| 07/24/2026 20:05 | 1 | 195.73 |
| 07/24/2026 20:04 | 17 | 195.71 |
| 07/24/2026 20:04 | 16 | 195.71 |
| 07/24/2026 20:04 | 16 | 195.71 |
| 07/24/2026 20:04 | 4 | 195.70 |
| 07/24/2026 20:04 | 22 | 195.70 |
| 07/24/2026 20:04 | 1 | 195.70 |
| 07/24/2026 20:04 | 99 | 195.70 |
| 07/24/2026 20:04 | 1 | 195.70 |
| 07/24/2026 20:02 | 1 | 195.63 |
| 07/24/2026 20:02 | 100 | 195.63 |
| 07/24/2026 20:01 | 6 | 195.73 |
| 07/24/2026 20:00 | 27 | 195.69 |
| 07/24/2026 20:00 | 2 | 195.64 |
| 07/24/2026 20:00 | 1 | 195.64 |
| 07/24/2026 20:00 | 3 | 195.65 |
| 07/24/2026 19:59 | 3 | 195.71 |
| 07/24/2026 19:59 | 3 | 195.71 |
| 07/24/2026 19:59 | 28 | 195.71 |
| 07/24/2026 19:58 | 2 | 195.75 |
| 07/24/2026 19:58 | 13 | 195.705 |
| 07/24/2026 19:57 | 20 | 195.71 |
| 07/24/2026 19:57 | 3 | 195.71 |
| 07/24/2026 19:57 | 2 | 195.71 |
| 07/24/2026 19:57 | 1 | 195.71 |
| 07/24/2026 19:57 | 99 | 195.71 |
| 07/24/2026 19:57 | 100 | 195.71 |
| 07/24/2026 19:57 | 1 | 195.71 |
| 07/24/2026 19:57 | 75 | 195.72 |
| 07/24/2026 19:56 | 18 | 195.80 |
| 07/24/2026 19:56 | 4 | 195.80 |
| 07/24/2026 19:56 | 95 | 195.80 |
| 07/24/2026 19:56 | 5 | 195.80 |
| 07/24/2026 19:55 | 1 | 195.76 |
| 07/24/2026 19:53 | 90 | 195.76 |
| 07/24/2026 19:53 | 4 | 195.76 |
| 07/24/2026 19:53 | 1 | 195.75 |
| 07/24/2026 19:53 | 100 | 195.75 |
| 07/24/2026 19:53 | 13 | 195.645 |
| 07/24/2026 19:52 | 18 | 195.57 |
| 07/24/2026 19:52 | 3 | 195.60 |
| 07/24/2026 19:52 | 40 | 195.55 |
| 07/24/2026 19:52 | 40 | 195.55 |
| 07/24/2026 19:51 | 10 | 195.61 |
| 07/24/2026 19:51 | 50 | 195.62 |
| 07/24/2026 19:51 | 6 | 195.63 |
| 07/24/2026 19:51 | 12 | 195.65 |
| 07/24/2026 19:51 | 4 | 195.66 |
| 07/24/2026 19:51 | 41 | 195.68 |
| 07/24/2026 19:51 | 1 | 195.69 |
| 07/24/2026 19:51 | 1 | 195.71 |
| 07/24/2026 19:51 | 1 | 195.71 |
| 07/24/2026 19:51 | 3 | 195.72 |
| 07/24/2026 19:51 | 2 | 195.74 |
| 07/24/2026 19:51 | 1 | 195.74 |
| 07/24/2026 19:51 | 100 | 195.74 |
| 07/24/2026 19:51 | 1 | 195.75 |
| 07/24/2026 19:51 | 30 | 195.77 |
| 07/24/2026 19:51 | 30 | 195.835 |
| 07/24/2026 19:51 | 30 | 195.835 |
| 07/24/2026 19:50 | 30 | 195.835 |
| 07/24/2026 19:50 | 30 | 195.835 |
| 07/24/2026 19:50 | 30 | 195.835 |
| 07/24/2026 19:50 | 30 | 195.83 |
| 07/24/2026 19:49 | 30 | 195.83 |
| 07/24/2026 19:49 | 20 | 195.82 |
| 07/24/2026 19:49 | 5 | 195.83 |
| 07/24/2026 19:48 | 13 | 195.85 |
| 07/24/2026 19:48 | 5 | 195.85 |
| 07/24/2026 19:48 | 5 | 195.84 |
| 07/24/2026 19:48 | 17 | 195.84 |
| 07/24/2026 19:48 | 90 | 195.86 |
| 07/24/2026 19:48 | 8 | 195.86 |
| 07/24/2026 19:48 | 2 | 195.86 |
| 07/24/2026 19:48 | 100 | 195.89 |
| 07/24/2026 19:48 | 89 | 195.89 |
| 07/24/2026 19:48 | 11 | 195.89 |
| 07/24/2026 19:48 | 100 | 195.91 |
| 07/24/2026 19:48 | 17 | 195.92 |
| 07/24/2026 19:48 | 2 | 195.93 |
| 07/24/2026 19:48 | 6 | 195.93 |
| 07/24/2026 19:48 | 30 | 195.94 |
| 07/24/2026 19:48 | 2 | 195.95 |
| 07/24/2026 19:48 | 37 | 195.96 |
| 07/24/2026 19:48 | 63 | 195.96 |
| 07/24/2026 19:48 | 100 | 195.96 |
| 07/24/2026 19:48 | 50 | 195.97 |
| 07/24/2026 19:48 | 13 | 195.99 |
| 07/24/2026 19:47 | 1 | 196.05 |
| 07/24/2026 19:47 | 14 | 196.01 |
| 07/24/2026 19:47 | 36 | 196.01 |
| 07/24/2026 19:47 | 50 | 196.03 |
| 07/24/2026 19:47 | 19 | 196.03 |
| 07/24/2026 19:47 | 1 | 196.03 |
| 07/24/2026 19:47 | 5 | 196.03 |
| 07/24/2026 19:47 | 1 | 196.03 |
| 07/24/2026 19:47 | 1 | 196.03 |
| 07/24/2026 19:47 | 100 | 196.03 |
| 07/24/2026 19:47 | 11 | 196.04 |
| 07/24/2026 19:47 | 5 | 196.04 |
| 07/24/2026 19:47 | 3 | 196.04 |
| 07/24/2026 19:47 | 1 | 196.04 |
| 07/24/2026 19:47 | 1 | 196.04 |
| 07/24/2026 19:47 | 100 | 196.04 |
| 07/24/2026 19:47 | 6 | 196.06 |
| 07/24/2026 19:47 | 1 | 196.07 |
| 07/24/2026 19:47 | 100 | 196.07 |
| 07/24/2026 19:47 | 1 | 196.07 |
| 07/24/2026 19:47 | 1 | 196.07 |
| 07/24/2026 19:45 | 2 | 196.20 |
| 07/24/2026 19:45 | 73 | 196.07 |
| 07/24/2026 19:45 | 5 | 196.14 |
| 07/24/2026 19:45 | 1 | 196.10 |
| 07/24/2026 19:45 | 1 | 196.10 |
| 07/24/2026 19:45 | 1 | 196.10 |
| 07/24/2026 19:45 | 68 | 196.08 |
| 07/24/2026 19:45 | 26 | 196.08 |
| 07/24/2026 19:45 | 174 | 196.08 |
| 07/24/2026 19:45 | 85 | 196.08 |
| 07/24/2026 19:45 | 90 | 196.08 |
| 07/24/2026 19:45 | 90 | 196.08 |
| 07/24/2026 19:45 | 12 | 196.08 |
| 07/24/2026 19:45 | 70 | 196.07 |
| 07/24/2026 19:45 | 100 | 196.07 |
| 07/24/2026 19:45 | 90 | 196.02 |
| 07/24/2026 19:44 | 1 | 195.97 |
| 07/24/2026 19:44 | 100 | 195.97 |
| 07/24/2026 19:44 | 3 | 196.00 |
| 07/24/2026 19:44 | 100 | 195.96 |
| 07/24/2026 19:44 | 3 | 195.97 |
| 07/24/2026 19:44 | 100 | 195.97 |
| 07/24/2026 19:43 | 3 | 195.97 |
| 07/24/2026 19:43 | 100 | 195.99 |
| 07/24/2026 19:43 | 3 | 196.08 |
| 07/24/2026 19:42 | 100 | 196.07 |
| 07/24/2026 19:40 | 1 | 195.98 |
| 07/24/2026 19:40 | 1 | 195.98 |
| 07/24/2026 19:40 | 22 | 195.98 |
| 07/24/2026 19:40 | 22 | 195.98 |
| 07/24/2026 19:40 | 2 | 195.98 |
| 07/24/2026 19:40 | 4 | 195.98 |
| 07/24/2026 19:40 | 48 | 195.99 |
| 07/24/2026 19:40 | 52 | 195.99 |
| 07/24/2026 19:39 | 1 | 196.11 |
| 07/24/2026 19:39 | 1 | 196.03 |
| 07/24/2026 19:39 | 40 | 196.03 |
| 07/24/2026 19:38 | 100 | 195.99 |
| 07/24/2026 19:38 | 100 | 195.99 |
| 07/24/2026 19:37 | 3 | 196.17 |
| 07/24/2026 19:37 | 78 | 196.16 |
| 07/24/2026 19:37 | 22 | 196.16 |
| 07/24/2026 19:37 | 12 | 196.16 |
| 07/24/2026 19:37 | 1 | 196.16 |
| 07/24/2026 19:37 | 1 | 196.16 |
| 07/24/2026 19:37 | 8 | 196.16 |
| 07/24/2026 19:37 | 2 | 196.16 |
| 07/24/2026 19:37 | 2 | 196.15 |
| 07/24/2026 19:37 | 3 | 196.15 |
| 07/24/2026 19:37 | 90 | 196.15 |
| 07/24/2026 19:37 | 10 | 196.15 |
| 07/24/2026 19:37 | 95 | 196.14 |
| 07/24/2026 19:37 | 5 | 196.14 |
| 07/24/2026 19:37 | 1 | 196.14 |
| 07/24/2026 19:37 | 100 | 196.11 |
| 07/24/2026 19:37 | 5 | 196.11 |
| 07/24/2026 19:36 | 100 | 196.02 |
| 07/24/2026 19:35 | 1 | 196.10 |
| 07/24/2026 19:32 | 4 | 196.07 |
| 07/24/2026 19:32 | 38 | 195.96 |
| 07/24/2026 19:32 | 100 | 195.98 |
| 07/24/2026 19:30 | 59 | 195.92 |
| 07/24/2026 19:28 | 2 | 195.98 |
| 07/24/2026 19:28 | 1 | 195.98 |
| 07/24/2026 19:28 | 14 | 196.01 |
| 07/24/2026 19:28 | 4 | 196.01 |
| 07/24/2026 19:27 | 30 | 196.03 |
| 07/24/2026 19:27 | 3 | 196.08 |
| 07/24/2026 19:27 | 87 | 196.06 |
| 07/24/2026 19:27 | 13 | 196.06 |
| 07/24/2026 19:27 | 100 | 196.05 |
| 07/24/2026 19:24 | 3 | 195.96 |
| 07/24/2026 19:24 | 3 | 195.96 |
| 07/24/2026 19:24 | 8 | 195.92 |
| 07/24/2026 19:24 | 9 | 195.92 |
| 07/24/2026 19:24 | 100 | 195.92 |
| 07/24/2026 19:24 | 50 | 195.93 |
| 07/24/2026 19:24 | 10 | 195.93 |
| 07/24/2026 19:24 | 1 | 195.95 |
| 07/24/2026 19:23 | 4 | 195.98 |
| 07/24/2026 19:23 | 5 | 195.99 |
| 07/24/2026 19:23 | 1 | 195.99 |
| 07/24/2026 19:23 | 9 | 195.99 |
| 07/24/2026 19:22 | 39 | 195.99 |
| 07/24/2026 19:22 | 61 | 195.99 |
| 07/24/2026 19:22 | 39 | 196.00 |
| 07/24/2026 19:22 | 3 | 196.00 |
| 07/24/2026 19:22 | 45 | 196.00 |
| 07/24/2026 19:22 | 30 | 196.02 |
| 07/24/2026 19:22 | 11 | 196.02 |
| 07/24/2026 19:22 | 40 | 196.06 |
| 07/24/2026 19:22 | 100 | 196.06 |
| 07/24/2026 19:22 | 36 | 196.03 |
| 07/24/2026 19:22 | 86 | 196.05 |
| 07/24/2026 19:22 | 114 | 196.05 |
| 07/24/2026 19:20 | 80 | 196.10 |
| 07/24/2026 19:20 | 100 | 196.155 |
| 07/24/2026 19:20 | 1 | 196.155 |
| 07/24/2026 19:18 | 1 | 196.25 |
| 07/24/2026 19:18 | 12 | 196.155 |
| 07/24/2026 19:18 | 2 | 196.24 |
| 07/24/2026 19:14 | 4 | 196.08 |
| 07/24/2026 19:14 | 141 | 196.08 |
| 07/24/2026 19:14 | 2 | 196.07 |
| 07/24/2026 19:14 | 11 | 196.06 |
| 07/24/2026 19:14 | 3 | 196.06 |
| 07/24/2026 19:14 | 3 | 196.05 |
| 07/24/2026 19:14 | 100 | 196.05 |
| 07/24/2026 19:13 | 66 | 196.04 |
| 07/24/2026 19:13 | 20 | 196.04 |
| 07/24/2026 19:12 | 1 | 196.04 |
| 07/24/2026 19:12 | 100 | 196.03 |
| 07/24/2026 19:12 | 15 | 196.03 |
| 07/24/2026 19:11 | 14 | 196.03 |
| 07/24/2026 19:11 | 3 | 195.985 |
| 07/24/2026 19:10 | 1 | 196.01 |
| 07/24/2026 19:10 | 1 | 196.00 |
| 07/24/2026 19:08 | 100 | 195.84 |
| 07/24/2026 19:08 | 100 | 195.86 |
| 07/24/2026 19:08 | 1 | 195.94 |
| 07/24/2026 19:08 | 1 | 195.94 |
| 07/24/2026 19:08 | 3 | 195.88 |
| 07/24/2026 19:08 | 4 | 195.89 |
| 07/24/2026 19:08 | 100 | 195.88 |
| 07/24/2026 19:08 | 100 | 195.88 |
| 07/24/2026 19:08 | 100 | 195.87 |
| 07/24/2026 19:08 | 25 | 195.80 |
| 07/24/2026 19:08 | 25 | 195.80 |
| 07/24/2026 19:07 | 10 | 195.78 |
| 07/24/2026 19:06 | 100 | 195.76 |
| 07/24/2026 19:06 | 1 | 195.76 |
| 07/24/2026 19:06 | 2 | 195.77 |
| 07/24/2026 19:06 | 2 | 195.77 |
| 07/24/2026 19:06 | 1 | 195.77 |
| 07/24/2026 19:06 | 1 | 195.77 |
| 07/24/2026 19:03 | 12 | 195.88 |
| 07/24/2026 19:02 | 5 | 195.97 |
| 07/24/2026 19:02 | 9 | 195.97 |
| 07/24/2026 19:02 | 2 | 195.97 |
| 07/24/2026 19:02 | 100 | 195.92 |
| 07/24/2026 19:00 | 2 | 195.87 |
| 07/24/2026 18:59 | 100 | 195.89 |
| 07/24/2026 18:59 | 135 | 195.89 |
| 07/24/2026 18:59 | 3 | 195.85 |
| 07/24/2026 18:59 | 4 | 195.85 |
| 07/24/2026 18:59 | 1 | 195.85 |
| 07/24/2026 18:59 | 100 | 195.85 |
| 07/24/2026 18:57 | 3 | 195.76 |
| 07/24/2026 18:57 | 2 | 195.70 |
| 07/24/2026 18:57 | 3 | 195.70 |
| 07/24/2026 18:57 | 16 | 195.72 |
| 07/24/2026 18:57 | 8 | 195.71 |
| 07/24/2026 18:57 | 141 | 195.71 |
| 07/24/2026 18:57 | 1 | 195.70 |
| 07/24/2026 18:57 | 100 | 195.70 |
| 07/24/2026 18:53 | 100 | 195.61 |
| 07/24/2026 18:53 | 21 | 195.61 |
| 07/24/2026 18:53 | 242 | 195.61 |
| 07/24/2026 18:53 | 123 | 195.61 |
| 07/24/2026 18:53 | 99 | 195.46 |
| 07/24/2026 18:53 | 1 | 195.47 |
| 07/24/2026 18:53 | 2 | 195.48 |
| 07/24/2026 18:53 | 4 | 195.49 |
| 07/24/2026 18:53 | 4 | 195.50 |
| 07/24/2026 18:53 | 2 | 195.50 |
| 07/24/2026 18:53 | 4 | 195.50 |
| 07/24/2026 18:53 | 3 | 195.51 |
| 07/24/2026 18:53 | 6 | 195.51 |
| 07/24/2026 18:53 | 12 | 195.53 |
| 07/24/2026 18:53 | 9 | 195.52 |
| 07/24/2026 18:53 | 4 | 195.60 |
| 07/24/2026 18:51 | 5 | 195.57 |
| 07/24/2026 18:51 | 5 | 195.63 |
| 07/24/2026 18:51 | 1 | 195.59 |
| 07/24/2026 18:50 | 1 | 195.64 |
| 07/24/2026 18:50 | 4 | 195.62 |
| 07/24/2026 18:50 | 100 | 195.62 |
| 07/24/2026 18:50 | 1 | 195.68 |
| 07/24/2026 18:50 | 1 | 195.68 |
| 07/24/2026 18:50 | 3 | 195.71 |
| 07/24/2026 18:50 | 20 | 195.72 |
| 07/24/2026 18:50 | 20 | 195.71 |
| 07/24/2026 18:49 | 12 | 195.71 |
| 07/24/2026 18:49 | 2 | 195.71 |
| 07/24/2026 18:49 | 3 | 195.71 |
| 07/24/2026 18:48 | 2 | 195.68 |
| 07/24/2026 18:48 | 4 | 195.68 |
| 07/24/2026 18:48 | 87 | 195.68 |
| 07/24/2026 18:48 | 13 | 195.68 |
| 07/24/2026 18:48 | 41 | 195.68 |
| 07/24/2026 18:48 | 2 | 195.70 |
| 07/24/2026 18:48 | 10 | 195.72 |
| 07/24/2026 18:48 | 5 | 195.72 |
| 07/24/2026 18:48 | 5 | 195.72 |
| 07/24/2026 18:48 | 10 | 195.75 |
| 07/24/2026 18:48 | 5 | 195.75 |
| 07/24/2026 18:48 | 5 | 195.75 |
| 07/24/2026 18:48 | 2 | 195.84 |
| 07/24/2026 18:47 | 25 | 195.79 |
| 07/24/2026 18:47 | 2 | 195.91 |
| 07/24/2026 18:47 | 3 | 195.91 |
| 07/24/2026 18:47 | 2 | 195.80 |
| 07/24/2026 18:44 | 20 | 195.91 |
| 07/24/2026 18:44 | 28 | 195.91 |
| 07/24/2026 18:44 | 100 | 195.91 |
| 07/24/2026 18:44 | 72 | 195.91 |
| 07/24/2026 18:44 | 23 | 195.91 |
| 07/24/2026 18:44 | 100 | 195.91 |
| 07/24/2026 18:44 | 28 | 195.88 |
| 07/24/2026 18:44 | 15 | 195.805 |
| 07/24/2026 18:43 | 4 | 195.77 |
| 07/24/2026 18:43 | 93 | 195.77 |
| 07/24/2026 18:43 | 7 | 195.77 |
| 07/24/2026 18:43 | 6 | 195.79 |
| 07/24/2026 18:43 | 1 | 195.80 |
| 07/24/2026 18:43 | 1 | 195.80 |
| 07/24/2026 18:43 | 4 | 195.82 |
| 07/24/2026 18:43 | 1 | 195.84 |
| 07/24/2026 18:43 | 2 | 195.88 |
| 07/24/2026 18:43 | 2 | 195.88 |
| 07/24/2026 18:42 | 1 | 195.86 |
| 07/24/2026 18:42 | 2 | 195.88 |
| 07/24/2026 18:42 | 1 | 195.89 |
| 07/24/2026 18:41 | 4 | 195.94 |
| 07/24/2026 18:41 | 9 | 195.90 |
| 07/24/2026 18:41 | 15 | 195.90 |
| 07/24/2026 18:41 | 2 | 195.90 |
| 07/24/2026 18:40 | 100 | 195.89 |
| 07/24/2026 18:40 | 100 | 195.89 |
| 07/24/2026 18:40 | 100 | 195.89 |
| 07/24/2026 18:40 | 2 | 195.88 |
| 07/24/2026 18:40 | 28 | 195.88 |
| 07/24/2026 18:40 | 52 | 195.88 |
| 07/24/2026 18:40 | 97 | 195.88 |
| 07/24/2026 18:40 | 3 | 195.88 |
| 07/24/2026 18:40 | 10 | 195.85 |
| 07/24/2026 18:40 | 5 | 195.865 |
| 07/24/2026 18:40 | 10 | 195.90 |
| 07/24/2026 18:40 | 30 | 195.86 |
| 07/24/2026 18:40 | 20 | 195.86 |
| 07/24/2026 18:40 | 1 | 195.87 |
| 07/24/2026 18:40 | 1 | 195.89 |
| 07/24/2026 18:40 | 100 | 195.94 |
| 07/24/2026 18:39 | 2 | 195.95 |
| 07/24/2026 18:39 | 10 | 195.95 |
| 07/24/2026 18:39 | 5 | 195.96 |
| 07/24/2026 18:39 | 90 | 195.96 |
| 07/24/2026 18:39 | 10 | 195.96 |
| 07/24/2026 18:38 | 14 | 196.02 |
| 07/24/2026 18:38 | 100 | 196.05 |
| 07/24/2026 18:37 | 8 | 195.97 |
| 07/24/2026 18:37 | 1 | 195.99 |
| 07/24/2026 18:37 | 100 | 195.99 |
| 07/24/2026 18:37 | 5 | 196.00 |
| 07/24/2026 18:37 | 2 | 196.11 |
| 07/24/2026 18:36 | 4 | 196.04 |
| 07/24/2026 18:36 | 1 | 196.05 |
| 07/24/2026 18:36 | 100 | 196.05 |
| 07/24/2026 18:36 | 5 | 196.06 |
| 07/24/2026 18:36 | 3 | 196.06 |
| 07/24/2026 18:36 | 10 | 196.07 |
| 07/24/2026 18:36 | 10 | 196.07 |
| 07/24/2026 18:36 | 100 | 196.09 |
| 07/24/2026 18:36 | 15 | 196.10 |
| 07/24/2026 18:36 | 20 | 196.10 |
| 07/24/2026 18:36 | 25 | 196.10 |
| 07/24/2026 18:36 | 7 | 196.10 |
| 07/24/2026 18:36 | 33 | 196.10 |
| 07/24/2026 18:36 | 100 | 196.14 |
| 07/24/2026 18:36 | 28 | 196.14 |
| 07/24/2026 18:36 | 3 | 196.16 |
| 07/24/2026 18:36 | 100 | 196.17 |
| 07/24/2026 18:36 | 3 | 196.17 |
| 07/24/2026 18:36 | 100 | 196.19 |
| 07/24/2026 18:36 | 10 | 196.19 |
| 07/24/2026 18:36 | 10 | 196.19 |
| 07/24/2026 18:36 | 10 | 196.19 |
| 07/24/2026 18:36 | 1 | 196.19 |
| 07/24/2026 18:35 | 1 | 196.34 |
| 07/24/2026 18:34 | 1 | 196.34 |
| 07/24/2026 18:34 | 1 | 196.30 |
| 07/24/2026 18:33 | 50 | 196.26 |
| 07/24/2026 18:33 | 50 | 196.26 |
| 07/24/2026 18:33 | 1 | 196.26 |
| 07/24/2026 18:33 | 21 | 196.18 |
| 07/24/2026 18:33 | 2 | 196.18 |
| 07/24/2026 18:33 | 2 | 196.18 |
| 07/24/2026 18:33 | 10 | 196.18 |
| 07/24/2026 18:33 | 2 | 196.26 |
| 07/24/2026 18:32 | 9 | 196.20 |
| 07/24/2026 18:32 | 1 | 196.20 |
| 07/24/2026 18:32 | 1 | 196.20 |
| 07/24/2026 18:32 | 21 | 196.22 |
| 07/24/2026 18:32 | 79 | 196.22 |
| 07/24/2026 18:32 | 100 | 196.22 |
| 07/24/2026 18:32 | 11 | 196.22 |
| 07/24/2026 18:32 | 11 | 196.22 |
| 07/24/2026 18:31 | 92 | 196.23 |
| 07/24/2026 18:31 | 30 | 196.23 |
| 07/24/2026 18:31 | 25 | 196.23 |
| 07/24/2026 18:31 | 25 | 196.36 |
| 07/24/2026 18:31 | 97 | 196.46 |
| 07/24/2026 18:31 | 3 | 196.46 |
| 07/24/2026 18:31 | 80 | 196.41 |
| 07/24/2026 18:31 | 20 | 196.41 |
| 07/24/2026 18:31 | 100 | 196.41 |
| 07/24/2026 18:31 | 100 | 196.39 |
| 07/24/2026 18:30 | 4 | 196.38 |
| 07/24/2026 18:30 | 2 | 196.39 |
| 07/24/2026 18:30 | 3 | 196.39 |
| 07/24/2026 18:30 | 11 | 196.39 |
| 07/24/2026 18:30 | 9 | 196.39 |
| 07/24/2026 18:30 | 2 | 196.38 |
| 07/24/2026 18:30 | 3 | 196.39 |
| 07/24/2026 18:30 | 49 | 196.39 |
| 07/24/2026 18:30 | 23 | 196.38 |
| 07/24/2026 18:30 | 72 | 196.38 |
| 07/24/2026 18:30 | 5 | 196.38 |
| 07/24/2026 18:30 | 10 | 196.38 |
| 07/24/2026 18:29 | 2 | 196.21 |
| 07/24/2026 18:29 | 10 | 196.23 |
| 07/24/2026 18:27 | 96 | 196.21 |
| 07/24/2026 18:27 | 4 | 196.21 |
| 07/24/2026 18:27 | 3 | 196.22 |
| 07/24/2026 18:27 | 3 | 196.22 |
| 07/24/2026 18:26 | 3 | 196.34 |
| 07/24/2026 18:25 | 10 | 196.24 |
| 07/24/2026 18:23 | 100 | 196.25 |
| 07/24/2026 18:22 | 3 | 196.28 |
| 07/24/2026 18:21 | 1 | 196.405 |
| 07/24/2026 18:21 | 3 | 196.47 |
| 07/24/2026 18:21 | 8 | 196.45 |
| 07/24/2026 18:20 | 25 | 196.48 |
| 07/24/2026 18:20 | 1 | 196.44 |
| 07/24/2026 18:20 | 13 | 196.42 |
| 07/24/2026 18:20 | 5 | 196.41 |
| 07/24/2026 18:20 | 1 | 196.39 |
| 07/24/2026 18:20 | 4 | 196.39 |
| 07/24/2026 18:20 | 4 | 196.39 |
| 07/24/2026 18:20 | 12 | 196.39 |
| 07/24/2026 18:20 | 1 | 196.38 |
| 07/24/2026 18:19 | 1 | 196.305 |
| 07/24/2026 18:19 | 2 | 196.29 |
| 07/24/2026 18:19 | 3 | 196.29 |
| 07/24/2026 18:18 | 13 | 196.27 |
| 07/24/2026 18:17 | 1 | 196.27 |
| 07/24/2026 18:16 | 3 | 196.35 |
| 07/24/2026 18:16 | 3 | 196.34 |
| 07/24/2026 18:16 | 3 | 196.34 |
| 07/24/2026 18:16 | 25 | 196.34 |
| 07/24/2026 18:16 | 3 | 196.34 |
| 07/24/2026 18:16 | 3 | 196.29 |
| 07/24/2026 18:16 | 27 | 196.21 |
| 07/24/2026 18:16 | 51 | 196.26 |
| 07/24/2026 18:16 | 100 | 196.26 |
| 07/24/2026 18:16 | 49 | 196.26 |
| 07/24/2026 18:16 | 100 | 196.26 |
| 07/24/2026 18:16 | 30 | 196.27 |
| 07/24/2026 18:15 | 25 | 196.415 |
| 07/24/2026 18:15 | 25 | 196.415 |
| 07/24/2026 18:15 | 100 | 196.41 |
| 07/24/2026 18:15 | 50 | 196.35 |
| 07/24/2026 18:15 | 3 | 196.35 |
| 07/24/2026 18:15 | 100 | 196.28 |
| 07/24/2026 18:15 | 140 | 196.35 |
| 07/24/2026 18:15 | 23 | 196.41 |
| 07/24/2026 18:15 | 100 | 196.36 |
| 07/24/2026 18:15 | 100 | 196.28 |
| 07/24/2026 18:15 | 100 | 196.28 |
| 07/24/2026 18:15 | 100 | 196.28 |
| 07/24/2026 18:15 | 100 | 196.28 |
| 07/24/2026 18:15 | 30 | 196.29 |
| 07/24/2026 18:15 | 100 | 196.29 |
| 07/24/2026 18:15 | 200 | 196.30 |
| 07/24/2026 18:15 | 100 | 196.30 |
| 07/24/2026 18:15 | 100 | 196.30 |
| 07/24/2026 18:15 | 10 | 196.34 |
| 07/24/2026 18:15 | 1 | 196.51 |
| 07/24/2026 18:14 | 28 | 196.29 |
| 07/24/2026 18:14 | 1 | 196.29 |
| 07/24/2026 18:13 | 99 | 196.30 |
| 07/24/2026 18:13 | 1 | 196.42 |
| 07/24/2026 18:13 | 7 | 196.46 |
| 07/24/2026 18:12 | 5 | 196.27 |
| 07/24/2026 18:12 | 100 | 196.27 |
| 07/24/2026 18:12 | 100 | 196.30 |
| 07/24/2026 18:12 | 7 | 196.40 |
| 07/24/2026 18:12 | 100 | 196.41 |
| 07/24/2026 18:11 | 10 | 196.39 |
| 07/24/2026 18:11 | 100 | 196.41 |
| 07/24/2026 18:11 | 22 | 196.43 |
| 07/24/2026 18:11 | 3 | 196.43 |
| 07/24/2026 18:11 | 3 | 196.43 |
| 07/24/2026 18:11 | 3 | 196.43 |
| 07/24/2026 18:09 | 3 | 196.375 |
| 07/24/2026 18:08 | 40 | 196.28 |
| 07/24/2026 18:08 | 7 | 196.28 |
| 07/24/2026 18:08 | 3 | 196.28 |
| 07/24/2026 18:06 | 1 | 196.32 |
| 07/24/2026 18:06 | 20 | 196.31 |
| 07/24/2026 18:06 | 1 | 196.37 |
| 07/24/2026 18:06 | 3 | 196.39 |
| 07/24/2026 18:06 | 35 | 196.40 |
| 07/24/2026 18:06 | 74 | 196.41 |
| 07/24/2026 18:06 | 26 | 196.41 |
| 07/24/2026 18:06 | 80 | 196.41 |
| 07/24/2026 18:06 | 13 | 196.41 |
| 07/24/2026 18:06 | 20 | 196.41 |
| 07/24/2026 18:06 | 2 | 196.43 |
| 07/24/2026 18:06 | 14 | 196.43 |
| 07/24/2026 18:06 | 17 | 196.45 |
| 07/24/2026 18:06 | 83 | 196.45 |
| 07/24/2026 18:06 | 1 | 196.45 |
| 07/24/2026 18:06 | 17 | 196.47 |
| 07/24/2026 18:06 | 25 | 196.47 |
| 07/24/2026 18:06 | 2 | 196.49 |
| 07/24/2026 18:06 | 15 | 196.49 |
| 07/24/2026 18:06 | 28 | 196.51 |
| 07/24/2026 18:06 | 2 | 196.51 |
| 07/24/2026 18:06 | 1 | 196.56 |
| 07/24/2026 18:06 | 12 | 196.56 |
| 07/24/2026 18:06 | 15 | 196.56 |
| 07/24/2026 18:06 | 40 | 196.56 |
| 07/24/2026 18:06 | 10 | 196.56 |
| 07/24/2026 18:04 | 43 | 196.57 |
| 07/24/2026 18:04 | 9 | 196.57 |
| 07/24/2026 18:04 | 18 | 196.57 |
| 07/24/2026 18:04 | 52 | 196.58 |
| 07/24/2026 18:04 | 34 | 196.58 |
| 07/24/2026 18:04 | 25 | 196.58 |
| 07/24/2026 18:04 | 89 | 196.58 |
| 07/24/2026 18:04 | 19 | 196.57 |
| 07/24/2026 18:04 | 11 | 196.57 |
| 07/24/2026 18:04 | 2 | 196.58 |
| 07/24/2026 18:02 | 100 | 196.74 |
| 07/24/2026 18:02 | 1 | 196.71 |
| 07/24/2026 18:02 | 100 | 196.71 |
| 07/24/2026 18:02 | 38 | 196.72 |
| 07/24/2026 18:02 | 62 | 196.72 |
| 07/24/2026 18:01 | 16 | 196.73 |
| 07/24/2026 18:01 | 2 | 196.85 |
| 07/24/2026 18:01 | 4 | 196.80 |
| 07/24/2026 18:01 | 1 | 196.79 |
| 07/24/2026 18:01 | 4 | 196.79 |
| 07/24/2026 18:01 | 4 | 196.79 |
| 07/24/2026 18:01 | 8 | 196.79 |
| 07/24/2026 18:01 | 4 | 196.78 |
| 07/24/2026 18:01 | 2 | 196.77 |
| 07/24/2026 18:01 | 7 | 196.77 |
| 07/24/2026 18:01 | 100 | 196.76 |
| 07/24/2026 18:01 | 1 | 196.67 |
| 07/24/2026 18:01 | 1 | 196.63 |
| 07/24/2026 18:00 | 6 | 196.65 |
| 07/24/2026 18:00 | 2 | 196.70 |
| 07/24/2026 18:00 | 2 | 196.67 |
| 07/24/2026 18:00 | 2 | 196.67 |
| 07/24/2026 18:00 | 2 | 196.67 |
| 07/24/2026 18:00 | 2 | 196.67 |
| 07/24/2026 18:00 | 3 | 196.72 |
| 07/24/2026 18:00 | 1 | 196.72 |
| 07/24/2026 17:59 | 4 | 196.72 |
| 07/24/2026 17:59 | 7 | 196.58 |
| 07/24/2026 17:59 | 4 | 196.72 |
| 07/24/2026 17:59 | 6 | 196.72 |
| 07/24/2026 17:58 | 2 | 196.71 |
| 07/24/2026 17:58 | 3 | 196.61 |
| 07/24/2026 17:58 | 9 | 196.61 |
| 07/24/2026 17:58 | 11 | 196.615 |
| 07/24/2026 17:58 | 8 | 196.615 |
| 07/24/2026 17:57 | 7 | 196.72 |
| 07/24/2026 17:57 | 8 | 196.73 |
| 07/24/2026 17:57 | 1 | 196.59 |
| 07/24/2026 17:57 | 8 | 196.75 |
| 07/24/2026 17:57 | 8 | 196.75 |
| 07/24/2026 17:57 | 3 | 196.70 |
| 07/24/2026 17:57 | 3 | 196.70 |
| 07/24/2026 17:56 | 1 | 196.62 |
| 07/24/2026 17:56 | 10 | 196.64 |
| 07/24/2026 17:56 | 3 | 196.75 |
| 07/24/2026 17:56 | 100 | 196.69 |
| 07/24/2026 17:56 | 90 | 196.73 |
| 07/24/2026 17:56 | 10 | 196.73 |
| 07/24/2026 17:55 | 12 | 196.83 |
| 07/24/2026 17:55 | 2 | 196.89 |
| 07/24/2026 17:55 | 3 | 196.89 |
| 07/24/2026 17:54 | 58 | 196.93 |
| 07/24/2026 17:54 | 44 | 196.94 |
| 07/24/2026 17:54 | 56 | 196.94 |
| 07/24/2026 17:54 | 7 | 197.11 |
| 07/24/2026 17:54 | 7 | 197.11 |
| 07/24/2026 17:54 | 7 | 197.11 |
| 07/24/2026 17:54 | 2 | 197.11 |
| 07/24/2026 17:54 | 2 | 196.90 |
| 07/24/2026 17:54 | 3 | 197.03 |
| 07/24/2026 17:53 | 2 | 196.94 |
| 07/24/2026 17:53 | 1 | 197.03 |
| 07/24/2026 17:53 | 12 | 197.03 |
| 07/24/2026 17:52 | 27 | 196.99 |
| 07/24/2026 17:52 | 22 | 197.04 |
| 07/24/2026 17:52 | 31 | 197.04 |
| 07/24/2026 17:52 | 69 | 197.04 |
| 07/24/2026 17:52 | 5 | 197.06 |
| 07/24/2026 17:52 | 2 | 197.07 |
| 07/24/2026 17:52 | 11 | 197.07 |
| 07/24/2026 17:52 | 4 | 197.07 |
| 07/24/2026 17:52 | 4 | 197.07 |
| 07/24/2026 17:52 | 1 | 197.08 |
| 07/24/2026 17:52 | 1 | 197.08 |
| 07/24/2026 17:51 | 7 | 197.11 |
| 07/24/2026 17:51 | 5 | 197.11 |
| 07/24/2026 17:51 | 50 | 197.13 |
| 07/24/2026 17:51 | 18 | 197.14 |
| 07/24/2026 17:51 | 100 | 197.15 |
| 07/24/2026 17:51 | 29 | 197.16 |
| 07/24/2026 17:51 | 71 | 197.16 |
| 07/24/2026 17:51 | 15 | 197.16 |
| 07/24/2026 17:51 | 1 | 197.16 |
| 07/24/2026 17:51 | 13 | 197.16 |
| 07/24/2026 17:51 | 2 | 197.17 |
| 07/24/2026 17:51 | 2 | 197.22 |
| 07/24/2026 17:51 | 1 | 197.20 |
| 07/24/2026 17:51 | 1 | 197.21 |
| 07/24/2026 17:51 | 13 | 197.21 |
| 07/24/2026 17:51 | 23 | 197.25 |
| 07/24/2026 17:51 | 15 | 197.25 |
| 07/24/2026 17:51 | 62 | 197.25 |
| 07/24/2026 17:51 | 100 | 197.25 |
| 07/24/2026 17:51 | 1 | 197.28 |
| 07/24/2026 17:51 | 38 | 197.25 |
| 07/24/2026 17:51 | 20 | 197.25 |
| 07/24/2026 17:51 | 22 | 197.25 |
| 07/24/2026 17:51 | 15 | 197.25 |
| 07/24/2026 17:51 | 5 | 197.25 |
| 07/24/2026 17:51 | 87 | 197.25 |
| 07/24/2026 17:51 | 13 | 197.33 |
| 07/24/2026 17:50 | 8 | 197.25 |
| 07/24/2026 17:50 | 53 | 197.30 |
| 07/24/2026 17:50 | 41 | 197.39 |
| 07/24/2026 17:50 | 59 | 197.39 |
| 07/24/2026 17:49 | 22 | 197.25 |
| 07/24/2026 17:49 | 11 | 197.25 |
| 07/24/2026 17:49 | 14 | 197.25 |
| 07/24/2026 17:49 | 11 | 197.25 |
| 07/24/2026 17:49 | 13 | 197.26 |
| 07/24/2026 17:49 | 1 | 197.26 |
| 07/24/2026 17:49 | 1 | 197.27 |
| 07/24/2026 17:49 | 5 | 197.31 |
| 07/24/2026 17:49 | 10 | 197.35 |
| 07/24/2026 17:48 | 1 | 197.45 |
| 07/24/2026 17:48 | 1 | 197.45 |
| 07/24/2026 17:48 | 25 | 197.45 |
| 07/24/2026 17:48 | 25 | 197.45 |
| 07/24/2026 17:48 | 25 | 197.45 |
| 07/24/2026 17:48 | 25 | 197.45 |
| 07/24/2026 17:48 | 25 | 197.45 |
| 07/24/2026 17:48 | 25 | 197.45 |
| 07/24/2026 17:48 | 25 | 197.45 |
| 07/24/2026 17:48 | 100 | 197.49 |
| 07/24/2026 17:48 | 100 | 197.49 |
| 07/24/2026 17:48 | 4 | 197.51 |
| 07/24/2026 17:48 | 100 | 197.50 |
| 07/24/2026 17:48 | 100 | 197.49 |
| 07/24/2026 17:48 | 36 | 197.49 |
| 07/24/2026 17:48 | 25 | 197.40 |
| 07/24/2026 17:48 | 25 | 197.40 |
| 07/24/2026 17:48 | 25 | 197.40 |
| 07/24/2026 17:48 | 25 | 197.40 |
| 07/24/2026 17:48 | 100 | 197.38 |
| 07/24/2026 17:48 | 5 | 197.28 |
| 07/24/2026 17:48 | 5 | 197.29 |
| 07/24/2026 17:48 | 2 | 197.32 |
| 07/24/2026 17:48 | 16 | 197.32 |
| 07/24/2026 17:48 | 29 | 197.32 |
| 07/24/2026 17:48 | 4 | 197.33 |
| 07/24/2026 17:47 | 3 | 197.375 |
| 07/24/2026 17:47 | 4 | 197.375 |
| 07/24/2026 17:47 | 4 | 197.38 |
| 07/24/2026 17:47 | 20 | 197.36 |
| 07/24/2026 17:47 | 20 | 197.36 |
| 07/24/2026 17:47 | 2 | 197.37 |
| 07/24/2026 17:47 | 3 | 197.37 |
| 07/24/2026 17:47 | 5 | 197.38 |
| 07/24/2026 17:47 | 5 | 197.39 |
| 07/24/2026 17:47 | 20 | 197.44 |
| 07/24/2026 17:47 | 5 | 197.41 |
| 07/24/2026 17:46 | 5 | 197.49 |
| 07/24/2026 17:45 | 1 | 197.57 |
| 07/24/2026 17:45 | 2 | 197.515 |
| 07/24/2026 17:45 | 8 | 197.62 |
| 07/24/2026 17:44 | 100 | 197.515 |
| 07/24/2026 17:43 | 24 | 197.53 |
| 07/24/2026 17:43 | 2 | 197.515 |
| 07/24/2026 17:43 | 24 | 197.62 |
| 07/24/2026 17:42 | 55 | 197.54 |
| 07/24/2026 17:42 | 100 | 197.53 |
| 07/24/2026 17:42 | 1 | 197.53 |
| 07/24/2026 17:42 | 99 | 197.51 |
| 07/24/2026 17:42 | 1 | 197.51 |
| 07/24/2026 17:42 | 5 | 197.41 |
| 07/24/2026 17:42 | 40 | 197.40 |
| 07/24/2026 17:42 | 100 | 197.39 |
| 07/24/2026 17:42 | 22 | 197.34 |
| 07/24/2026 17:42 | 60 | 197.34 |
| 07/24/2026 17:42 | 8 | 197.33 |
| 07/24/2026 17:42 | 1 | 197.31 |
| 07/24/2026 17:42 | 1 | 197.31 |
| 07/24/2026 17:42 | 1 | 197.31 |
| 07/24/2026 17:42 | 1 | 197.31 |
| 07/24/2026 17:42 | 2 | 197.31 |
| 07/24/2026 17:42 | 2 | 197.31 |
| 07/24/2026 17:42 | 1 | 197.30 |
| 07/24/2026 17:42 | 1 | 197.30 |
| 07/24/2026 17:42 | 1 | 197.30 |
| 07/24/2026 17:42 | 1 | 197.30 |
| 07/24/2026 17:42 | 1 | 197.30 |
| 07/24/2026 17:42 | 1 | 197.30 |
| 07/24/2026 17:41 | 3 | 197.23 |
| 07/24/2026 17:41 | 1 | 197.23 |
| 07/24/2026 17:41 | 5 | 197.23 |
| 07/24/2026 17:41 | 4 | 197.23 |
| 07/24/2026 17:41 | 1 | 197.23 |
| 07/24/2026 17:41 | 25 | 197.21 |
| 07/24/2026 17:41 | 3 | 197.23 |
| 07/24/2026 17:40 | 2 | 197.04 |
| 07/24/2026 17:40 | 98 | 197.04 |
| 07/24/2026 17:40 | 2 | 197.04 |
| 07/24/2026 17:40 | 3 | 197.175 |
| 07/24/2026 17:38 | 15 | 197.18 |
| 07/24/2026 17:38 | 50 | 197.17 |
| 07/24/2026 17:38 | 100 | 197.16 |
| 07/24/2026 17:38 | 100 | 197.18 |
| 07/24/2026 17:37 | 100 | 197.12 |
| 07/24/2026 17:37 | 23 | 197.12 |
| 07/24/2026 17:37 | 24 | 197.12 |
| 07/24/2026 17:37 | 1 | 197.12 |
| 07/24/2026 17:36 | 7 | 197.11 |
| 07/24/2026 17:36 | 40 | 197.11 |
| 07/24/2026 17:36 | 2 | 197.11 |
| 07/24/2026 17:36 | 49 | 197.10 |
| 07/24/2026 17:36 | 13 | 197.10 |
| 07/24/2026 17:36 | 2 | 197.10 |
| 07/24/2026 17:36 | 4 | 197.10 |
| 07/24/2026 17:36 | 3 | 197.00 |
| 07/24/2026 17:35 | 3 | 196.90 |
| 07/24/2026 17:35 | 1 | 196.91 |
| 07/24/2026 17:35 | 10 | 196.92 |
| 07/24/2026 17:35 | 10 | 196.92 |
| 07/24/2026 17:35 | 20 | 196.93 |
| 07/24/2026 17:34 | 23 | 196.99 |
| 07/24/2026 17:34 | 100 | 197.00 |
| 07/24/2026 17:34 | 19 | 197.00 |
| 07/24/2026 17:34 | 7 | 197.00 |
| 07/24/2026 17:34 | 18 | 197.00 |
| 07/24/2026 17:34 | 2 | 197.00 |
| 07/24/2026 17:34 | 33 | 197.00 |
| 07/24/2026 17:34 | 1 | 197.00 |
| 07/24/2026 17:34 | 66 | 197.00 |
| 07/24/2026 17:34 | 100 | 197.01 |
| 07/24/2026 17:34 | 32 | 197.01 |
| 07/24/2026 17:34 | 23 | 197.01 |
| 07/24/2026 17:34 | 16 | 197.01 |
| 07/24/2026 17:34 | 6 | 197.01 |
| 07/24/2026 17:34 | 7 | 197.01 |
| 07/24/2026 17:34 | 5 | 197.02 |
| 07/24/2026 17:34 | 3 | 197.02 |
| 07/24/2026 17:33 | 5 | 197.12 |
| 07/24/2026 17:33 | 5 | 197.02 |
| 07/24/2026 17:33 | 2 | 197.02 |
| 07/24/2026 17:33 | 1 | 197.02 |
| 07/24/2026 17:33 | 97 | 197.03 |
| 07/24/2026 17:33 | 1 | 197.03 |
| 07/24/2026 17:33 | 1 | 197.03 |
| 07/24/2026 17:33 | 1 | 197.11 |
| 07/24/2026 17:32 | 1 | 197.03 |
| 07/24/2026 17:32 | 20 | 197.05 |
| 07/24/2026 17:32 | 2 | 197.12 |
| 07/24/2026 17:32 | 6 | 197.12 |
| 07/24/2026 17:32 | 3 | 197.12 |
| 07/24/2026 17:32 | 20 | 197.04 |
| 07/24/2026 17:31 | 100 | 197.09 |
| 07/24/2026 17:31 | 3 | 197.09 |
| 07/24/2026 17:31 | 5 | 197.09 |
| 07/24/2026 17:31 | 31 | 197.09 |
| 07/24/2026 17:31 | 6 | 197.09 |
| 07/24/2026 17:31 | 25 | 197.10 |
| 07/24/2026 17:31 | 6 | 197.10 |
| 07/24/2026 17:31 | 25 | 197.10 |
| 07/24/2026 17:31 | 1 | 197.11 |
| 07/24/2026 17:31 | 3 | 197.13 |
| 07/24/2026 17:31 | 38 | 197.15 |
| 07/24/2026 17:31 | 1 | 197.15 |
| 07/24/2026 17:31 | 100 | 197.15 |
| 07/24/2026 17:31 | 6 | 197.18 |
| 07/24/2026 17:31 | 2 | 197.18 |
| 07/24/2026 17:31 | 2 | 197.18 |
| 07/24/2026 17:30 | 11 | 197.18 |
| 07/24/2026 17:30 | 1 | 197.18 |
| 07/24/2026 17:30 | 1 | 197.19 |
| 07/24/2026 17:30 | 1 | 197.19 |
| 07/24/2026 17:30 | 10 | 197.26 |
| 07/24/2026 17:30 | 1 | 197.26 |
| 07/24/2026 17:28 | 2 | 197.28 |
| 07/24/2026 17:28 | 5 | 197.285 |
| 07/24/2026 17:28 | 5 | 197.285 |
| 07/24/2026 17:28 | 2 | 197.36 |
| 07/24/2026 17:28 | 8 | 197.285 |
| 07/24/2026 17:28 | 5 | 197.285 |
| 07/24/2026 17:28 | 9 | 197.33 |
| 07/24/2026 17:28 | 23 | 197.33 |
| 07/24/2026 17:28 | 100 | 197.18 |
| 07/24/2026 17:27 | 2 | 197.32 |
| 07/24/2026 17:27 | 4 | 197.32 |
| 07/24/2026 17:26 | 5 | 197.27 |
| 07/24/2026 17:25 | 100 | 197.18 |
| 07/24/2026 17:25 | 27 | 197.19 |
| 07/24/2026 17:25 | 20 | 197.21 |
| 07/24/2026 17:25 | 32 | 197.23 |
| 07/24/2026 17:25 | 66 | 197.23 |
| 07/24/2026 17:25 | 34 | 197.23 |
| 07/24/2026 17:25 | 26 | 197.23 |
| 07/24/2026 17:25 | 74 | 197.23 |
| 07/24/2026 17:25 | 25 | 197.25 |
| 07/24/2026 17:24 | 3 | 197.35 |
| 07/24/2026 17:24 | 5 | 197.39 |
| 07/24/2026 17:24 | 10 | 197.34 |
| 07/24/2026 17:23 | 3 | 197.39 |
| 07/24/2026 17:23 | 94 | 197.36 |
| 07/24/2026 17:23 | 6 | 197.36 |
| 07/24/2026 17:22 | 12 | 197.27 |
| 07/24/2026 17:22 | 4 | 197.25 |
| 07/24/2026 17:22 | 100 | 197.24 |
| 07/24/2026 17:22 | 98 | 197.18 |
| 07/24/2026 17:22 | 2 | 197.18 |
| 07/24/2026 17:21 | 5 | 197.23 |
| 07/24/2026 17:21 | 2 | 197.24 |
| 07/24/2026 17:21 | 2 | 197.24 |
| 07/24/2026 17:21 | 5 | 197.125 |
| 07/24/2026 17:21 | 2 | 197.12 |
| 07/24/2026 17:21 | 17 | 197.01 |
| 07/24/2026 17:21 | 100 | 197.03 |
| 07/24/2026 17:21 | 100 | 197.03 |
| 07/24/2026 17:20 | 5 | 197.21 |
| 07/24/2026 17:20 | 4 | 197.12 |
| 07/24/2026 17:20 | 4 | 197.12 |
| 07/24/2026 17:20 | 4 | 197.11 |
| 07/24/2026 17:20 | 8 | 197.11 |
| 07/24/2026 17:20 | 2 | 197.10 |
| 07/24/2026 17:20 | 75 | 197.10 |
| 07/24/2026 17:20 | 25 | 197.10 |
| 07/24/2026 17:20 | 100 | 197.08 |
| 07/24/2026 17:19 | 200 | 196.99 |
| 07/24/2026 17:19 | 3 | 196.95 |
| 07/24/2026 17:19 | 1 | 196.95 |
| 07/24/2026 17:19 | 2 | 196.95 |
| 07/24/2026 17:19 | 4 | 196.935 |
| 07/24/2026 17:18 | 1 | 196.91 |
| 07/24/2026 17:18 | 3 | 196.91 |
| 07/24/2026 17:18 | 2 | 196.91 |
| 07/24/2026 17:18 | 6 | 196.91 |
| 07/24/2026 17:18 | 7 | 196.76 |
| 07/24/2026 17:18 | 100 | 196.76 |
| 07/24/2026 17:18 | 30 | 196.76 |
| 07/24/2026 17:18 | 1 | 196.76 |
| 07/24/2026 17:18 | 30 | 196.76 |
| 07/24/2026 17:18 | 30 | 196.77 |
| 07/24/2026 17:18 | 97 | 196.77 |
| 07/24/2026 17:18 | 3 | 196.77 |
| 07/24/2026 17:18 | 3 | 196.78 |
| 07/24/2026 17:18 | 3 | 196.78 |
| 07/24/2026 17:18 | 3 | 196.78 |
| 07/24/2026 17:18 | 3 | 196.81 |
| 07/24/2026 17:18 | 3 | 196.77 |
| 07/24/2026 17:18 | 7 | 196.82 |
| 07/24/2026 17:18 | 3 | 196.82 |
| 07/24/2026 17:18 | 27 | 196.935 |
| 07/24/2026 17:18 | 27 | 196.935 |
| 07/24/2026 17:18 | 4 | 196.935 |
| 07/24/2026 17:17 | 10 | 196.89 |
| 07/24/2026 17:16 | 100 | 196.81 |
| 07/24/2026 17:16 | 1 | 196.81 |
| 07/24/2026 17:16 | 6 | 196.92 |
| 07/24/2026 17:16 | 100 | 196.82 |
| 07/24/2026 17:16 | 100 | 196.82 |
| 07/24/2026 17:15 | 23 | 196.955 |
| 07/24/2026 17:15 | 2 | 196.96 |
| 07/24/2026 17:15 | 7 | 196.98 |
| 07/24/2026 17:15 | 16 | 196.97 |
| 07/24/2026 17:15 | 12 | 196.96 |
| 07/24/2026 17:15 | 12 | 196.94 |
| 07/24/2026 17:15 | 12 | 196.94 |
| 07/24/2026 17:15 | 99 | 196.94 |
| 07/24/2026 17:15 | 13 | 196.67 |
| 07/24/2026 17:15 | 3 | 196.64 |
| 07/24/2026 17:15 | 5 | 196.62 |
| 07/24/2026 17:15 | 1 | 196.56 |
| 07/24/2026 17:15 | 25 | 196.55 |
| 07/24/2026 17:15 | 1 | 196.55 |
| 07/24/2026 17:15 | 1 | 196.55 |
| 07/24/2026 17:15 | 25 | 196.55 |
| 07/24/2026 17:15 | 1 | 196.55 |
| 07/24/2026 17:14 | 25 | 196.53 |
| 07/24/2026 17:14 | 25 | 196.53 |
| 07/24/2026 17:14 | 16 | 196.25 |
| 07/24/2026 17:14 | 3 | 196.25 |
| 07/24/2026 17:13 | 3 | 196.25 |
| 07/24/2026 17:13 | 3 | 196.25 |
| 07/24/2026 17:13 | 3 | 196.25 |
| 07/24/2026 17:13 | 3 | 196.25 |
| 07/24/2026 17:13 | 3 | 196.25 |
| 07/24/2026 17:13 | 3 | 196.25 |
| 07/24/2026 17:13 | 3 | 196.27 |
| 07/24/2026 17:13 | 7 | 196.33 |
| 07/24/2026 17:13 | 3 | 196.26 |
| 07/24/2026 17:13 | 80 | 196.33 |
| 07/24/2026 17:13 | 3 | 196.33 |
| 07/24/2026 17:13 | 100 | 196.33 |
| 07/24/2026 17:13 | 1 | 196.495 |
| 07/24/2026 17:13 | 10 | 196.39 |
| 07/24/2026 17:12 | 1 | 196.49 |
| 07/24/2026 17:11 | 6 | 196.55 |
| 07/24/2026 17:11 | 1 | 196.55 |
| 07/24/2026 17:11 | 23 | 196.53 |
| 07/24/2026 17:11 | 23 | 196.53 |
| 07/24/2026 17:11 | 3 | 196.53 |
| 07/24/2026 17:11 | 1 | 196.52 |
| 07/24/2026 17:11 | 100 | 196.46 |
| 07/24/2026 17:11 | 1 | 196.51 |
| 07/24/2026 17:11 | 100 | 196.42 |
| 07/24/2026 17:10 | 53 | 196.41 |
| 07/24/2026 17:10 | 4 | 196.41 |
| 07/24/2026 17:10 | 43 | 196.41 |
| 07/24/2026 17:10 | 57 | 196.41 |
| 07/24/2026 17:10 | 100 | 196.40 |
| 07/24/2026 17:10 | 25 | 196.35 |
| 07/24/2026 17:10 | 1 | 196.35 |
| 07/24/2026 17:10 | 1 | 196.35 |
| 07/24/2026 17:10 | 1 | 196.32 |
| 07/24/2026 17:10 | 27 | 196.32 |
| 07/24/2026 17:10 | 27 | 196.32 |
| 07/24/2026 17:10 | 1 | 196.32 |
| 07/24/2026 17:10 | 10 | 196.255 |
| 07/24/2026 17:10 | 1 | 196.255 |
| 07/24/2026 17:10 | 27 | 196.34 |
| 07/24/2026 17:10 | 27 | 196.34 |
| 07/24/2026 17:10 | 4 | 196.34 |
| 07/24/2026 17:10 | 25 | 196.255 |
| 07/24/2026 17:10 | 25 | 196.255 |
| 07/24/2026 17:10 | 5 | 196.16 |
| 07/24/2026 17:09 | 27 | 196.34 |
| 07/24/2026 17:09 | 1 | 196.32 |
| 07/24/2026 17:09 | 78 | 196.18 |
| 07/24/2026 17:09 | 22 | 196.18 |
| 07/24/2026 17:09 | 10 | 196.19 |
| 07/24/2026 17:09 | 8 | 196.20 |
| 07/24/2026 17:09 | 30 | 196.21 |
| 07/24/2026 17:09 | 1 | 196.21 |
| 07/24/2026 17:09 | 1 | 196.32 |
| 07/24/2026 17:08 | 3 | 196.26 |
| 07/24/2026 17:08 | 3 | 196.27 |
| 07/24/2026 17:08 | 1 | 196.38 |
| 07/24/2026 17:08 | 3 | 196.26 |
| 07/24/2026 17:08 | 3 | 196.26 |
| 07/24/2026 17:08 | 3 | 196.26 |
| 07/24/2026 17:08 | 3 | 196.24 |
| 07/24/2026 17:08 | 3 | 196.26 |
| 07/24/2026 17:08 | 23 | 196.38 |
| 07/24/2026 17:08 | 3 | 196.38 |
| 07/24/2026 17:08 | 23 | 196.33 |
| 07/24/2026 17:08 | 3 | 196.21 |
| 07/24/2026 17:08 | 32 | 196.33 |
| 07/24/2026 17:08 | 3 | 196.33 |
| 07/24/2026 17:08 | 35 | 196.32 |
| 07/24/2026 17:08 | 35 | 196.32 |
| 07/24/2026 17:08 | 12 | 196.32 |
| 07/24/2026 17:08 | 23 | 196.28 |
| 07/24/2026 17:08 | 3 | 196.20 |
| 07/24/2026 17:08 | 3 | 196.20 |
| 07/24/2026 17:08 | 3 | 196.20 |
| 07/24/2026 17:08 | 3 | 196.20 |
| 07/24/2026 17:08 | 30 | 196.22 |
| 07/24/2026 17:08 | 4 | 196.24 |
| 07/24/2026 17:08 | 3 | 196.24 |
| 07/24/2026 17:07 | 3 | 196.24 |
| 07/24/2026 17:07 | 19 | 196.26 |
| 07/24/2026 17:07 | 2 | 196.26 |
| 07/24/2026 17:07 | 7 | 196.26 |
| 07/24/2026 17:07 | 3 | 196.26 |
| 07/24/2026 17:07 | 1 | 196.37 |
| 07/24/2026 17:07 | 100 | 196.27 |
| 07/24/2026 17:07 | 100 | 196.27 |
| 07/24/2026 17:07 | 97 | 196.27 |
| 07/24/2026 17:07 | 3 | 196.27 |
| 07/24/2026 17:07 | 3 | 196.43 |
| 07/24/2026 17:06 | 1 | 196.56 |
| 07/24/2026 17:06 | 10 | 196.53 |
| 07/24/2026 17:06 | 10 | 196.53 |
| 07/24/2026 17:06 | 10 | 196.52 |
| 07/24/2026 17:06 | 4 | 196.52 |
| 07/24/2026 17:06 | 1 | 196.435 |
| 07/24/2026 17:05 | 10 | 196.44 |
| 07/24/2026 17:04 | 9 | 196.46 |
| 07/24/2026 17:04 | 32 | 196.40 |
| 07/24/2026 17:04 | 23 | 196.46 |
| 07/24/2026 17:04 | 1 | 196.40 |
| 07/24/2026 17:03 | 25 | 196.24 |
| 07/24/2026 17:03 | 25 | 196.24 |
| 07/24/2026 17:03 | 25 | 196.24 |
| 07/24/2026 17:03 | 25 | 196.24 |
| 07/24/2026 17:03 | 1 | 196.26 |
| 07/24/2026 17:03 | 50 | 196.25 |
| 07/24/2026 17:03 | 1 | 196.25 |
| 07/24/2026 17:03 | 7 | 196.16 |
| 07/24/2026 17:03 | 13 | 196.10 |
| 07/24/2026 17:03 | 1 | 196.10 |
| 07/24/2026 17:03 | 100 | 196.10 |
| 07/24/2026 17:03 | 100 | 196.10 |
| 07/24/2026 17:03 | 1 | 196.18 |
| 07/24/2026 17:03 | 1 | 196.25 |
| 07/24/2026 17:02 | 1 | 196.17 |
| 07/24/2026 17:02 | 13 | 196.14 |
| 07/24/2026 17:02 | 9 | 196.14 |
| 07/24/2026 17:02 | 11 | 196.14 |
| 07/24/2026 17:02 | 100 | 196.08 |
| 07/24/2026 17:02 | 300 | 196.00 |
| 07/24/2026 17:02 | 13 | 196.02 |
| 07/24/2026 17:01 | 23 | 195.845 |
| 07/24/2026 17:01 | 1 | 195.845 |
| 07/24/2026 17:00 | 20 | 195.82 |
| 07/24/2026 17:00 | 20 | 195.82 |
| 07/24/2026 17:00 | 100 | 195.82 |
| 07/24/2026 17:00 | 52 | 195.83 |
| 07/24/2026 17:00 | 100 | 195.83 |
| 07/24/2026 17:00 | 81 | 195.83 |
| 07/24/2026 17:00 | 100 | 195.83 |
| 07/24/2026 17:00 | 100 | 195.83 |
| 07/24/2026 17:00 | 100 | 195.83 |
| 07/24/2026 16:59 | 1 | 195.975 |
| 07/24/2026 16:59 | 16 | 195.97 |
| 07/24/2026 16:59 | 4 | 195.96 |
| 07/24/2026 16:59 | 2 | 195.96 |
| 07/24/2026 16:59 | 24 | 195.96 |
| 07/24/2026 16:59 | 100 | 195.96 |
| 07/24/2026 16:59 | 12 | 195.96 |
| 07/24/2026 16:59 | 3 | 195.96 |
| 07/24/2026 16:59 | 38 | 195.96 |
| 07/24/2026 16:59 | 2 | 195.96 |
| 07/24/2026 16:59 | 1 | 195.895 |
| 07/24/2026 16:59 | 30 | 195.84 |
| 07/24/2026 16:59 | 25 | 195.89 |
| 07/24/2026 16:58 | 10 | 196.08 |
| 07/24/2026 16:58 | 17 | 196.08 |
| 07/24/2026 16:58 | 9 | 196.08 |
| 07/24/2026 16:58 | 1 | 196.07 |
| 07/24/2026 16:58 | 25 | 195.89 |
| 07/24/2026 16:58 | 36 | 196.04 |
| 07/24/2026 16:58 | 2 | 196.04 |
| 07/24/2026 16:58 | 25 | 195.89 |
| 07/24/2026 16:58 | 35 | 195.87 |
| 07/24/2026 16:58 | 36 | 196.05 |
| 07/24/2026 16:58 | 1 | 196.04 |
| 07/24/2026 16:58 | 55 | 195.87 |
| 07/24/2026 16:58 | 16 | 195.96 |
| 07/24/2026 16:58 | 1 | 195.96 |
| 07/24/2026 16:58 | 1 | 195.96 |
| 07/24/2026 16:58 | 19 | 196.05 |
| 07/24/2026 16:58 | 4 | 196.05 |
| 07/24/2026 16:58 | 25 | 196.05 |
| 07/24/2026 16:58 | 25 | 196.05 |
| 07/24/2026 16:58 | 25 | 196.05 |
| 07/24/2026 16:58 | 25 | 196.05 |
| 07/24/2026 16:58 | 25 | 196.05 |
| 07/24/2026 16:58 | 25 | 196.05 |
| 07/24/2026 16:58 | 25 | 196.05 |
| 07/24/2026 16:57 | 1 | 196.05 |
| 07/24/2026 16:57 | 4 | 196.04 |
| 07/24/2026 16:57 | 1 | 196.05 |
| 07/24/2026 16:57 | 1 | 195.955 |
| 07/24/2026 16:57 | 22 | 195.91 |
| 07/24/2026 16:57 | 17 | 195.91 |
| 07/24/2026 16:57 | 17 | 195.91 |
| 07/24/2026 16:57 | 12 | 195.91 |
| 07/24/2026 16:57 | 54 | 195.92 |
| 07/24/2026 16:57 | 54 | 196.01 |
| 07/24/2026 16:57 | 5 | 195.95 |
| 07/24/2026 16:57 | 5 | 195.95 |
| 07/24/2026 16:57 | 2 | 195.96 |
| 07/24/2026 16:57 | 5 | 195.96 |
| 07/24/2026 16:56 | 1 | 196.02 |
| 07/24/2026 16:56 | 1 | 196.02 |
| 07/24/2026 16:56 | 12 | 196.02 |
| 07/24/2026 16:56 | 100 | 195.97 |
| 07/24/2026 16:56 | 15 | 195.97 |
| 07/24/2026 16:56 | 12 | 195.97 |
| 07/24/2026 16:56 | 88 | 195.97 |
| 07/24/2026 16:56 | 2 | 195.99 |
| 07/24/2026 16:56 | 3 | 196.04 |
| 07/24/2026 16:56 | 25 | 196.01 |
| 07/24/2026 16:56 | 27 | 196.01 |
| 07/24/2026 16:56 | 31 | 196.01 |
| 07/24/2026 16:56 | 100 | 196.01 |
| 07/24/2026 16:56 | 8 | 196.01 |
| 07/24/2026 16:56 | 53 | 196.02 |
| 07/24/2026 16:55 | 28 | 196.01 |
| 07/24/2026 16:55 | 30 | 196.02 |
| 07/24/2026 16:55 | 10 | 196.02 |
| 07/24/2026 16:55 | 32 | 196.04 |
| 07/24/2026 16:55 | 4 | 196.185 |
| 07/24/2026 16:55 | 4 | 196.12 |
| 07/24/2026 16:55 | 1 | 196.12 |
| 07/24/2026 16:55 | 4 | 196.14 |
| 07/24/2026 16:55 | 99 | 196.14 |
| 07/24/2026 16:55 | 1 | 196.14 |
| 07/24/2026 16:55 | 100 | 196.14 |
| 07/24/2026 16:55 | 1 | 196.14 |
| 07/24/2026 16:55 | 14 | 196.16 |
| 07/24/2026 16:55 | 13 | 196.17 |
| 07/24/2026 16:55 | 9 | 196.20 |
| 07/24/2026 16:55 | 20 | 196.20 |
| 07/24/2026 16:55 | 6 | 196.23 |
| 07/24/2026 16:55 | 27 | 196.25 |
| 07/24/2026 16:55 | 34 | 196.29 |
| 07/24/2026 16:55 | 100 | 196.29 |
| 07/24/2026 16:55 | 1 | 196.29 |
| 07/24/2026 16:55 | 100 | 196.29 |
| 07/24/2026 16:55 | 39 | 196.30 |
| 07/24/2026 16:54 | 3 | 196.31 |
| 07/24/2026 16:54 | 100 | 196.29 |
| 07/24/2026 16:54 | 9 | 196.29 |
| 07/24/2026 16:54 | 3 | 196.29 |
| 07/24/2026 16:54 | 1 | 196.29 |
| 07/24/2026 16:54 | 1 | 196.30 |
| 07/24/2026 16:54 | 4 | 196.30 |
| 07/24/2026 16:54 | 1 | 196.30 |
| 07/24/2026 16:54 | 100 | 196.30 |
| 07/24/2026 16:54 | 1 | 196.31 |
| 07/24/2026 16:54 | 3 | 196.44 |
| 07/24/2026 16:54 | 4 | 196.41 |
| 07/24/2026 16:54 | 25 | 196.41 |
| 07/24/2026 16:54 | 3 | 196.44 |
| 07/24/2026 16:54 | 2 | 196.48 |
| 07/24/2026 16:54 | 1 | 196.445 |
| 07/24/2026 16:54 | 10 | 196.36 |
| 07/24/2026 16:54 | 1 | 196.36 |
| 07/24/2026 16:54 | 10 | 196.39 |
| 07/24/2026 16:54 | 10 | 196.39 |
| 07/24/2026 16:53 | 10 | 196.39 |
| 07/24/2026 16:53 | 10 | 196.39 |
| 07/24/2026 16:53 | 1 | 196.435 |
| 07/24/2026 16:52 | 99 | 196.44 |
| 07/24/2026 16:52 | 1 | 196.44 |
| 07/24/2026 16:52 | 1 | 196.44 |
| 07/24/2026 16:52 | 3 | 196.44 |
| 07/24/2026 16:52 | 25 | 196.56 |
| 07/24/2026 16:52 | 25 | 196.56 |
| 07/24/2026 16:52 | 25 | 196.56 |
| 07/24/2026 16:52 | 25 | 196.56 |
| 07/24/2026 16:52 | 25 | 196.56 |
| 07/24/2026 16:52 | 25 | 196.56 |
| 07/24/2026 16:52 | 100 | 196.415 |
| 07/24/2026 16:52 | 12 | 196.32 |
| 07/24/2026 16:52 | 300 | 196.415 |
| 07/24/2026 16:52 | 100 | 196.42 |
| 07/24/2026 16:52 | 100 | 196.415 |
| 07/24/2026 16:52 | 37 | 196.24 |
| 07/24/2026 16:52 | 10 | 196.35 |
| 07/24/2026 16:49 | 1 | 196.34 |
| 07/24/2026 16:49 | 76 | 196.22 |
| 07/24/2026 16:49 | 100 | 196.22 |
| 07/24/2026 16:49 | 100 | 196.22 |
| 07/24/2026 16:49 | 8 | 196.44 |
| 07/24/2026 16:48 | 13 | 196.36 |
| 07/24/2026 16:48 | 24 | 196.44 |
| 07/24/2026 16:48 | 25 | 196.44 |
| 07/24/2026 16:47 | 1 | 196.52 |
| 07/24/2026 16:47 | 1 | 196.52 |
| 07/24/2026 16:47 | 100 | 196.53 |
| 07/24/2026 16:47 | 50 | 196.54 |
| 07/24/2026 16:47 | 6 | 196.54 |
| 07/24/2026 16:46 | 9 | 196.47 |
| 07/24/2026 16:46 | 15 | 196.47 |
| 07/24/2026 16:44 | 1 | 196.27 |
| 07/24/2026 16:44 | 1 | 196.27 |
| 07/24/2026 16:44 | 2 | 196.28 |
| 07/24/2026 16:44 | 2 | 196.31 |
| 07/24/2026 16:44 | 8 | 196.31 |
| 07/24/2026 16:44 | 5 | 196.34 |
| 07/24/2026 16:44 | 14 | 196.34 |
| 07/24/2026 16:44 | 19 | 196.35 |
| 07/24/2026 16:44 | 19 | 196.35 |
| 07/24/2026 16:44 | 15 | 196.36 |
| 07/24/2026 16:44 | 11 | 196.37 |
| 07/24/2026 16:44 | 12 | 196.37 |
| 07/24/2026 16:44 | 25 | 196.41 |
| 07/24/2026 16:44 | 100 | 196.42 |
| 07/24/2026 16:44 | 19 | 196.46 |
| 07/24/2026 16:44 | 100 | 196.46 |
| 07/24/2026 16:44 | 15 | 196.54 |
| 07/24/2026 16:44 | 13 | 196.54 |
| 07/24/2026 16:44 | 35 | 196.55 |
| 07/24/2026 16:44 | 65 | 196.55 |
| 07/24/2026 16:44 | 100 | 196.55 |
| 07/24/2026 16:44 | 16 | 196.55 |
| 07/24/2026 16:44 | 9 | 196.55 |
| 07/24/2026 16:44 | 12 | 196.55 |
| 07/24/2026 16:44 | 100 | 196.55 |
| 07/24/2026 16:44 | 200 | 196.61 |
| 07/24/2026 16:43 | 6 | 196.84 |
| 07/24/2026 16:43 | 1 | 196.705 |
| 07/24/2026 16:43 | 8 | 196.79 |
| 07/24/2026 16:43 | 83 | 196.79 |
| 07/24/2026 16:43 | 5 | 196.79 |
| 07/24/2026 16:43 | 8 | 196.79 |
| 07/24/2026 16:43 | 1 | 196.79 |
| 07/24/2026 16:43 | 5 | 196.79 |
| 07/24/2026 16:43 | 25 | 196.705 |
| 07/24/2026 16:43 | 25 | 196.705 |
| 07/24/2026 16:43 | 100 | 196.705 |
| 07/24/2026 16:42 | 30 | 196.60 |
| 07/24/2026 16:42 | 15 | 196.60 |
| 07/24/2026 16:42 | 15 | 196.60 |
| 07/24/2026 16:42 | 15 | 196.60 |
| 07/24/2026 16:42 | 25 | 196.60 |
| 07/24/2026 16:42 | 30 | 196.53 |
| 07/24/2026 16:42 | 14 | 196.53 |
| 07/24/2026 16:42 | 8 | 196.54 |
| 07/24/2026 16:42 | 30 | 196.58 |
| 07/24/2026 16:42 | 100 | 196.59 |
| 07/24/2026 16:42 | 20 | 196.65 |
| 07/24/2026 16:42 | 1 | 196.725 |
| 07/24/2026 16:42 | 1 | 196.725 |
| 07/24/2026 16:42 | 92 | 196.77 |
| 07/24/2026 16:42 | 8 | 196.74 |
| 07/24/2026 16:42 | 100 | 196.70 |
| 07/24/2026 16:42 | 100 | 196.68 |
| 07/24/2026 16:41 | 40 | 196.54 |
| 07/24/2026 16:41 | 1 | 196.52 |
| 07/24/2026 16:41 | 10 | 196.52 |
| 07/24/2026 16:41 | 10 | 196.50 |
| 07/24/2026 16:40 | 10 | 196.43 |
| 07/24/2026 16:40 | 1 | 196.47 |
| 07/24/2026 16:40 | 4 | 196.45 |
| 07/24/2026 16:40 | 4 | 196.45 |
| 07/24/2026 16:40 | 100 | 196.44 |
| 07/24/2026 16:40 | 2 | 196.44 |
| 07/24/2026 16:40 | 3 | 196.44 |
| 07/24/2026 16:40 | 9 | 196.44 |
| 07/24/2026 16:40 | 2 | 196.44 |
| 07/24/2026 16:40 | 98 | 196.44 |
| 07/24/2026 16:40 | 100 | 196.44 |
| 07/24/2026 16:40 | 16 | 196.39 |
| 07/24/2026 16:40 | 159 | 196.39 |
| 07/24/2026 16:40 | 25 | 196.39 |
| 07/24/2026 16:40 | 5 | 196.38 |
| 07/24/2026 16:40 | 1 | 196.29 |
| 07/24/2026 16:39 | 1 | 196.285 |
| 07/24/2026 16:39 | 7 | 196.38 |
| 07/24/2026 16:38 | 3 | 196.28 |
| 07/24/2026 16:37 | 25 | 196.12 |
| 07/24/2026 16:37 | 25 | 196.12 |
| 07/24/2026 16:37 | 25 | 196.12 |
| 07/24/2026 16:37 | 25 | 196.12 |
| 07/24/2026 16:37 | 1 | 196.09 |
| 07/24/2026 16:36 | 77 | 196.08 |
| 07/24/2026 16:36 | 23 | 196.08 |
| 07/24/2026 16:36 | 5 | 196.09 |
| 07/24/2026 16:36 | 20 | 196.09 |
| 07/24/2026 16:36 | 100 | 196.11 |
| 07/24/2026 16:36 | 100 | 196.13 |
| 07/24/2026 16:36 | 25 | 196.11 |
| 07/24/2026 16:35 | 25 | 196.205 |
| 07/24/2026 16:35 | 25 | 196.205 |
| 07/24/2026 16:35 | 25 | 196.205 |
| 07/24/2026 16:35 | 2 | 196.09 |
| 07/24/2026 16:35 | 100 | 196.11 |
| 07/24/2026 16:35 | 5 | 196.16 |
| 07/24/2026 16:35 | 30 | 196.16 |
| 07/24/2026 16:35 | 3 | 196.30 |
| 07/24/2026 16:35 | 1 | 196.21 |
| 07/24/2026 16:35 | 5 | 196.32 |
| 07/24/2026 16:34 | 2 | 196.28 |
| 07/24/2026 16:34 | 10 | 196.22 |
| 07/24/2026 16:34 | 68 | 196.16 |
| 07/24/2026 16:34 | 30 | 196.18 |
| 07/24/2026 16:34 | 2 | 196.16 |
| 07/24/2026 16:34 | 2 | 196.17 |
| 07/24/2026 16:34 | 100 | 196.20 |
| 07/24/2026 16:34 | 14 | 196.20 |
| 07/24/2026 16:34 | 77 | 196.20 |
| 07/24/2026 16:34 | 23 | 196.20 |
| 07/24/2026 16:34 | 4 | 196.20 |
| 07/24/2026 16:34 | 96 | 196.20 |
| 07/24/2026 16:34 | 4 | 196.20 |
| 07/24/2026 16:34 | 100 | 196.20 |
| 07/24/2026 16:34 | 100 | 196.21 |
| 07/24/2026 16:34 | 100 | 196.21 |
| 07/24/2026 16:34 | 4 | 196.24 |
| 07/24/2026 16:34 | 100 | 196.24 |
| 07/24/2026 16:34 | 200 | 196.24 |
| 07/24/2026 16:34 | 6 | 196.24 |
| 07/24/2026 16:34 | 13 | 196.25 |
| 07/24/2026 16:34 | 7 | 196.385 |
| 07/24/2026 16:33 | 20 | 196.345 |
| 07/24/2026 16:33 | 25 | 196.27 |
| 07/24/2026 16:32 | 10 | 196.34 |
| 07/24/2026 16:32 | 30 | 196.38 |
| 07/24/2026 16:32 | 30 | 196.38 |
| 07/24/2026 16:32 | 7 | 196.22 |
| 07/24/2026 16:31 | 50 | 196.20 |
| 07/24/2026 16:31 | 20 | 196.25 |
| 07/24/2026 16:31 | 10 | 196.25 |
| 07/24/2026 16:31 | 59 | 196.25 |
| 07/24/2026 16:30 | 1 | 196.25 |
| 07/24/2026 16:30 | 63 | 196.07 |
| 07/24/2026 16:30 | 55 | 196.17 |
| 07/24/2026 16:30 | 7 | 196.17 |
| 07/24/2026 16:30 | 1 | 196.17 |
| 07/24/2026 16:30 | 37 | 196.17 |
| 07/24/2026 16:30 | 1 | 196.13 |
| 07/24/2026 16:30 | 2 | 196.12 |
| 07/24/2026 16:30 | 6 | 196.07 |
| 07/24/2026 16:30 | 100 | 196.06 |
| 07/24/2026 16:29 | 99 | 196.00 |
| 07/24/2026 16:29 | 7 | 196.01 |
| 07/24/2026 16:29 | 100 | 196.01 |
| 07/24/2026 16:29 | 100 | 196.00 |
| 07/24/2026 16:29 | 200 | 196.00 |
| 07/24/2026 16:29 | 100 | 196.00 |
| 07/24/2026 16:29 | 100 | 196.00 |
| 07/24/2026 16:29 | 100 | 195.97 |
| 07/24/2026 16:29 | 9 | 195.88 |
| 07/24/2026 16:28 | 1 | 195.65 |
| 07/24/2026 16:27 | 2 | 195.65 |
| 07/24/2026 16:27 | 81 | 195.56 |
| 07/24/2026 16:27 | 30 | 195.56 |
| 07/24/2026 16:27 | 7 | 195.56 |
| 07/24/2026 16:27 | 100 | 195.56 |
| 07/24/2026 16:27 | 21 | 195.56 |
| 07/24/2026 16:27 | 19 | 195.56 |
| 07/24/2026 16:27 | 98 | 195.56 |
| 07/24/2026 16:27 | 2 | 195.56 |
| 07/24/2026 16:27 | 1 | 195.57 |
| 07/24/2026 16:27 | 14 | 195.63 |
| 07/24/2026 16:27 | 1 | 195.63 |
| 07/24/2026 16:27 | 5 | 195.63 |
| 07/24/2026 16:27 | 20 | 195.61 |
| 07/24/2026 16:26 | 100 | 195.55 |
| 07/24/2026 16:26 | 10 | 195.57 |
| 07/24/2026 16:26 | 1 | 195.54 |
| 07/24/2026 16:26 | 12 | 195.54 |
| 07/24/2026 16:26 | 10 | 195.54 |
| 07/24/2026 16:26 | 1 | 195.45 |
| 07/24/2026 16:26 | 4 | 195.43 |
| 07/24/2026 16:26 | 4 | 195.43 |
| 07/24/2026 16:26 | 8 | 195.42 |
| 07/24/2026 16:26 | 5 | 195.40 |
| 07/24/2026 16:26 | 3 | 195.39 |
| 07/24/2026 16:26 | 2 | 195.39 |
| 07/24/2026 16:26 | 84 | 195.38 |
| 07/24/2026 16:26 | 116 | 195.38 |
| 07/24/2026 16:26 | 100 | 195.37 |
| 07/24/2026 16:26 | 100 | 195.36 |
| 07/24/2026 16:26 | 8 | 195.31 |
| 07/24/2026 16:25 | 1 | 195.11 |
| 07/24/2026 16:25 | 9 | 195.12 |
| 07/24/2026 16:25 | 91 | 195.12 |
| 07/24/2026 16:22 | 100 | 195.03 |
| 07/24/2026 16:22 | 100 | 195.06 |
| 07/24/2026 16:20 | 474 | 195.20 |
| 07/24/2026 16:20 | 10 | 195.27 |
| 07/24/2026 16:20 | 1 | 195.27 |
| 07/24/2026 16:20 | 2 | 195.27 |
| 07/24/2026 16:19 | 4 | 195.27 |
| 07/24/2026 16:19 | 4 | 195.08 |
| 07/24/2026 16:19 | 50 | 194.99 |
| 07/24/2026 16:19 | 50 | 194.99 |
| 07/24/2026 16:19 | 50 | 194.99 |
| 07/24/2026 16:19 | 50 | 194.99 |
| 07/24/2026 16:19 | 14 | 194.99 |
| 07/24/2026 16:19 | 86 | 194.99 |
| 07/24/2026 16:19 | 1 | 195.00 |
| 07/24/2026 16:19 | 6 | 195.20 |
| 07/24/2026 16:18 | 4 | 195.14 |
| 07/24/2026 16:18 | 10 | 195.14 |
| 07/24/2026 16:18 | 3 | 195.29 |
| 07/24/2026 16:18 | 7 | 195.29 |
| 07/24/2026 16:18 | 3 | 195.29 |
| 07/24/2026 16:18 | 100 | 195.29 |
| 07/24/2026 16:18 | 113 | 195.20 |
| 07/24/2026 16:18 | 113 | 195.20 |
| 07/24/2026 16:18 | 113 | 195.20 |
| 07/24/2026 16:17 | 7 | 194.98 |
| 07/24/2026 16:17 | 10 | 194.98 |
| 07/24/2026 16:17 | 7 | 194.99 |
| 07/24/2026 16:17 | 17 | 194.99 |
| 07/24/2026 16:17 | 25 | 194.99 |
| 07/24/2026 16:17 | 17 | 194.99 |
| 07/24/2026 16:17 | 17 | 194.99 |
| 07/24/2026 16:17 | 17 | 194.99 |
| 07/24/2026 16:15 | 25 | 195.01 |
| 07/24/2026 16:15 | 25 | 195.01 |
| 07/24/2026 16:15 | 20 | 194.92 |
| 07/24/2026 16:14 | 25 | 195.01 |
| 07/24/2026 16:14 | 25 | 195.01 |
| 07/24/2026 16:14 | 10 | 195.01 |
| 07/24/2026 16:14 | 16 | 195.01 |
| 07/24/2026 16:14 | 4 | 195.01 |
| 07/24/2026 16:14 | 6 | 194.82 |
| 07/24/2026 16:14 | 100 | 194.90 |
| 07/24/2026 16:14 | 16 | 194.90 |
| 07/24/2026 16:13 | 8 | 195.04 |
| 07/24/2026 16:13 | 1 | 195.06 |
| 07/24/2026 16:13 | 2 | 195.06 |
| 07/24/2026 16:13 | 5 | 195.09 |
| 07/24/2026 16:13 | 5 | 195.09 |
| 07/24/2026 16:13 | 5 | 195.09 |
| 07/24/2026 16:13 | 5 | 195.09 |
| 07/24/2026 16:13 | 8 | 195.10 |
| 07/24/2026 16:13 | 6 | 195.10 |
| 07/24/2026 16:13 | 22 | 195.11 |
| 07/24/2026 16:13 | 6 | 195.20 |
| 07/24/2026 16:13 | 1 | 195.28 |
| 07/24/2026 16:11 | 3 | 195.29 |
| 07/24/2026 16:11 | 3 | 195.29 |
| 07/24/2026 16:11 | 3 | 195.29 |
| 07/24/2026 16:11 | 3 | 195.29 |
| 07/24/2026 16:11 | 3 | 195.29 |
| 07/24/2026 16:11 | 3 | 195.29 |
| 07/24/2026 16:11 | 3 | 195.29 |
| 07/24/2026 16:10 | 5 | 195.385 |
| 07/24/2026 16:10 | 17 | 195.29 |
| 07/24/2026 16:09 | 1 | 195.47 |
| 07/24/2026 16:09 | 1 | 195.44 |
| 07/24/2026 16:09 | 5 | 195.38 |
| 07/24/2026 16:09 | 5 | 195.38 |
| 07/24/2026 16:08 | 15 | 195.34 |
| 07/24/2026 16:08 | 1 | 195.24 |
| 07/24/2026 16:08 | 25 | 195.09 |
| 07/24/2026 16:08 | 25 | 195.09 |
| 07/24/2026 16:08 | 5 | 194.89 |
| 07/24/2026 16:08 | 10 | 194.97 |
| 07/24/2026 16:06 | 1 | 195.04 |
| 07/24/2026 16:06 | 37 | 195.04 |
| 07/24/2026 16:06 | 1 | 195.09 |
| 07/24/2026 16:06 | 5 | 195.11 |
| 07/24/2026 16:06 | 6 | 195.11 |
| 07/24/2026 16:06 | 25 | 195.20 |
| 07/24/2026 16:06 | 2 | 195.17 |
| 07/24/2026 16:06 | 98 | 195.17 |
| 07/24/2026 16:06 | 2 | 195.17 |
| 07/24/2026 16:06 | 4 | 195.18 |
| 07/24/2026 16:06 | 100 | 195.19 |
| 07/24/2026 16:05 | 2 | 195.24 |
| 07/24/2026 16:04 | 30 | 195.49 |
| 07/24/2026 16:04 | 25 | 195.425 |
| 07/24/2026 16:03 | 1 | 195.34 |
| 07/24/2026 16:02 | 16 | 195.16 |
| 07/24/2026 16:02 | 1 | 195.15 |
| 07/24/2026 16:02 | 1 | 195.15 |
| 07/24/2026 16:02 | 100 | 195.14 |
| 07/24/2026 16:02 | 23 | 195.14 |
| 07/24/2026 16:02 | 5 | 195.14 |
| 07/24/2026 16:02 | 100 | 195.14 |
| 07/24/2026 16:02 | 11 | 194.955 |
| 07/24/2026 16:02 | 9 | 194.965 |
| 07/24/2026 16:01 | 8 | 194.78 |
| 07/24/2026 16:01 | 25 | 194.78 |
| 07/24/2026 16:01 | 8 | 194.95 |
| 07/24/2026 16:00 | 9 | 194.94 |
| 07/24/2026 16:00 | 2 | 194.85 |
| 07/24/2026 16:00 | 98 | 194.85 |
| 07/24/2026 16:00 | 2 | 194.85 |
| 07/24/2026 16:00 | 3 | 194.85 |
| 07/24/2026 16:00 | 100 | 194.85 |
| 07/24/2026 16:00 | 2 | 194.86 |
| 07/24/2026 15:59 | 98 | 194.86 |
| 07/24/2026 15:59 | 1 | 194.86 |
| 07/24/2026 15:59 | 1 | 194.89 |
| 07/24/2026 15:59 | 9 | 195.04 |
| 07/24/2026 15:59 | 95 | 194.96 |
| 07/24/2026 15:59 | 5 | 194.96 |
| 07/24/2026 15:59 | 100 | 194.96 |
| 07/24/2026 15:59 | 100 | 194.96 |
| 07/24/2026 15:59 | 3 | 194.96 |
| 07/24/2026 15:59 | 97 | 194.96 |
| 07/24/2026 15:59 | 3 | 194.97 |
| 07/24/2026 15:59 | 10 | 195.00 |
| 07/24/2026 15:59 | 40 | 195.00 |
| 07/24/2026 15:58 | 25 | 195.165 |
| 07/24/2026 15:58 | 40 | 195.07 |
| 07/24/2026 15:58 | 1 | 195.07 |
| 07/24/2026 15:58 | 18 | 195.07 |
| 07/24/2026 15:58 | 82 | 195.07 |
| 07/24/2026 15:58 | 59 | 195.08 |
| 07/24/2026 15:58 | 41 | 195.08 |
| 07/24/2026 15:58 | 100 | 195.11 |
| 07/24/2026 15:55 | 40 | 195.06 |
| 07/24/2026 15:55 | 100 | 195.08 |
| 07/24/2026 15:55 | 5 | 195.08 |
| 07/24/2026 15:55 | 95 | 195.08 |
| 07/24/2026 15:55 | 2 | 195.08 |
| 07/24/2026 15:55 | 100 | 195.08 |
| 07/24/2026 15:55 | 5 | 195.09 |
| 07/24/2026 15:54 | 14 | 195.27 |
| 07/24/2026 15:53 | 1 | 195.38 |
| 07/24/2026 15:53 | 22 | 195.36 |
| 07/24/2026 15:53 | 1 | 195.36 |
| 07/24/2026 15:53 | 1 | 195.36 |
| 07/24/2026 15:53 | 1 | 195.36 |
| 07/24/2026 15:53 | 1 | 195.36 |
| 07/24/2026 15:53 | 1 | 195.36 |
| 07/24/2026 15:52 | 300 | 195.15 |
| 07/24/2026 15:52 | 100 | 195.055 |
| 07/24/2026 15:50 | 25 | 195.155 |
| 07/24/2026 15:50 | 25 | 195.155 |
| 07/24/2026 15:50 | 25 | 195.155 |
| 07/24/2026 15:50 | 25 | 195.155 |
| 07/24/2026 15:50 | 1 | 195.30 |
| 07/24/2026 15:49 | 100 | 195.23 |
| 07/24/2026 15:49 | 38 | 195.23 |
| 07/24/2026 15:49 | 5 | 195.61 |
| 07/24/2026 15:48 | 22 | 195.65 |
| 07/24/2026 15:48 | 1 | 195.65 |
| 07/24/2026 15:48 | 91 | 195.72 |
| 07/24/2026 15:48 | 9 | 195.72 |
| 07/24/2026 15:48 | 100 | 195.72 |
| 07/24/2026 15:48 | 3 | 195.82 |
| 07/24/2026 15:48 | 9 | 195.94 |
| 07/24/2026 15:48 | 2 | 195.90 |
| 07/24/2026 15:48 | 98 | 195.89 |
| 07/24/2026 15:48 | 2 | 195.89 |
| 07/24/2026 15:47 | 1 | 195.77 |
| 07/24/2026 15:47 | 87 | 195.72 |
| 07/24/2026 15:46 | 16 | 195.28 |
| 07/24/2026 15:46 | 100 | 195.27 |
| 07/24/2026 15:44 | 10 | 194.44 |
| 07/24/2026 15:44 | 1 | 195.08 |
| 07/24/2026 15:44 | 100 | 195.09 |
| 07/24/2026 15:44 | 17 | 195.22 |
| 07/24/2026 15:44 | 100 | 195.15 |
| 07/24/2026 15:44 | 100 | 195.15 |
| 07/24/2026 15:44 | 1 | 195.16 |
| 07/24/2026 15:44 | 12 | 195.16 |
| 07/24/2026 15:44 | 100 | 195.16 |
| 07/24/2026 15:41 | 5 | 195.40 |
| 07/24/2026 15:40 | 100 | 195.195 |
| 07/24/2026 15:39 | 10 | 195.46 |
| 07/24/2026 15:38 | 12 | 195.195 |
| 07/24/2026 15:38 | 25 | 195.195 |
| 07/24/2026 15:38 | 16 | 195.12 |
| 07/24/2026 15:38 | 1 | 195.12 |
| 07/24/2026 15:38 | 1 | 195.12 |
| 07/24/2026 15:38 | 40 | 195.12 |
| 07/24/2026 15:38 | 75 | 195.27 |
| 07/24/2026 15:38 | 100 | 195.27 |
| 07/24/2026 15:38 | 25 | 195.27 |
| 07/24/2026 15:37 | 1 | 195.58 |
| 07/24/2026 15:36 | 100 | 195.18 |
| 07/24/2026 15:35 | 1 | 194.77 |
| 07/24/2026 15:35 | 100 | 194.76 |
| 07/24/2026 15:35 | 8 | 194.72 |
| 07/24/2026 15:35 | 25 | 194.69 |
| 07/24/2026 15:35 | 25 | 194.69 |
| 07/24/2026 15:35 | 26 | 194.25 |
| 07/24/2026 15:35 | 92 | 194.25 |
| 07/24/2026 15:35 | 8 | 194.25 |
| 07/24/2026 15:35 | 110 | 194.25 |
| 07/24/2026 15:35 | 1 | 194.56 |
| 07/24/2026 15:35 | 2 | 194.56 |
| 07/24/2026 15:35 | 72 | 194.25 |
| 07/24/2026 15:35 | 118 | 194.25 |
| 07/24/2026 15:35 | 17 | 194.47 |
| 07/24/2026 15:35 | 12 | 194.25 |
| 07/24/2026 15:35 | 12 | 194.25 |
| 07/24/2026 15:35 | 10 | 194.25 |
| 07/24/2026 15:35 | 12 | 194.25 |
| 07/24/2026 15:35 | 12 | 194.25 |
| 07/24/2026 15:35 | 12 | 194.25 |
| 07/24/2026 15:35 | 12 | 194.25 |
| 07/24/2026 15:35 | 8 | 194.25 |
| 07/24/2026 15:35 | 4 | 194.25 |
| 07/24/2026 15:35 | 12 | 194.25 |
| 07/24/2026 15:35 | 12 | 194.25 |
| 07/24/2026 15:35 | 12 | 194.25 |
| 07/24/2026 15:35 | 12 | 194.25 |
| 07/24/2026 15:35 | 12 | 194.25 |
| 07/24/2026 15:35 | 100 | 194.33 |
| 07/24/2026 15:34 | 1 | 195.13 |
| 07/24/2026 15:30 | 7 | 194.28 |
| 07/24/2026 15:30 | 100 | 194.53 |
| 07/24/2026 15:30 | 100 | 194.29 |
| 07/24/2026 15:30 | 100 | 194.43 |
| 07/24/2026 15:30 | 100 | 194.51 |
| 07/24/2026 15:30 | 2 | 195.00 |
| 07/24/2026 15:30 | 6 | 195.00 |
| 07/24/2026 15:30 | 37 | 195.00 |
| 07/24/2026 15:30 | 7975 | 194.27 |
| 07/24/2026 15:30 | 7975 | 194.27 |