Resmed Rg
RMD
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:27:45
Bid
04/24/2026 - 19:27:52
Bid
Volume
Ask
04/24/2026 - 19:27:52
Ask
Volume
219.28
-0.23 ( -0.10% )
219.16
240
219.29
40
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 13:27 24 219.23
04/24/2026 13:27 9 219.195
04/24/2026 13:27 10 219.168272
04/24/2026 13:27 8 219.195
04/24/2026 13:27 1 219.1676
04/24/2026 13:27 2 219.195
04/24/2026 13:27 34 219.195
04/24/2026 13:27 2 219.195
04/24/2026 13:27 9 219.195
04/24/2026 13:27 10 219.195
04/24/2026 13:27 1 219.195
04/24/2026 13:27 15 219.14
04/24/2026 13:27 7 219.16
04/24/2026 13:27 18 219.15
04/24/2026 13:27 1 219.195
04/24/2026 13:27 7 219.195
04/24/2026 13:27 10 219.195
04/24/2026 13:27 1 219.195
04/24/2026 13:27 40 219.15
04/24/2026 13:27 2 219.16
04/24/2026 13:27 9 219.195
04/24/2026 13:27 4 219.195
04/24/2026 13:27 2 219.195
04/24/2026 13:27 1 219.195
04/24/2026 13:26 5 219.195
04/24/2026 13:26 2 219.20
04/24/2026 13:26 2 219.20
04/24/2026 13:26 10 219.195
04/24/2026 13:26 34 219.1101
04/24/2026 13:26 3 219.0755
04/24/2026 13:26 8 219.195
04/24/2026 13:26 14 219.195
04/24/2026 13:26 2 219.195
04/24/2026 13:26 80 219.12
04/24/2026 13:26 3 219.195
04/24/2026 13:26 17 219.193806
04/24/2026 13:26 1 219.193806
04/24/2026 13:26 9 219.17
04/24/2026 13:26 17 219.20
04/24/2026 13:26 8 219.16
04/24/2026 13:26 8 219.20
04/24/2026 13:26 1 219.17
04/24/2026 13:26 23 219.17
04/24/2026 13:26 2 219.17
04/24/2026 13:26 40 219.15
04/24/2026 13:26 1 219.17
04/24/2026 13:26 3 219.17
04/24/2026 13:26 97 219.17
04/24/2026 13:26 20 219.17
04/24/2026 13:26 40 219.17
04/24/2026 13:26 60 219.18
04/24/2026 13:26 40 219.23
04/24/2026 13:26 4 219.071
04/24/2026 13:26 200 219.20
04/24/2026 13:26 9 219.19
04/24/2026 13:26 1 219.21
04/24/2026 13:26 15 219.20
04/24/2026 13:26 10 219.23
04/24/2026 13:26 11 219.19
04/24/2026 13:26 3 219.18
04/24/2026 13:26 10 219.23
04/24/2026 13:26 10 219.1521
04/24/2026 13:26 3 219.0625
04/24/2026 13:26 1 219.23
04/24/2026 13:26 11 219.1528
04/24/2026 13:26 10 219.23
04/24/2026 13:25 45 219.23
04/24/2026 13:25 8 219.23
04/24/2026 13:25 56 219.23
04/24/2026 13:25 1 219.22
04/24/2026 13:25 1 219.17
04/24/2026 13:25 1 219.17
04/24/2026 13:25 12 219.23
04/24/2026 13:25 1 219.16
04/24/2026 13:25 11 219.205
04/24/2026 13:25 48 219.205
04/24/2026 13:25 1 219.19
04/24/2026 13:25 2 219.17
04/24/2026 13:25 1 219.17
04/24/2026 13:25 13 219.17
04/24/2026 13:25 2 219.18
04/24/2026 13:25 2 219.205
04/24/2026 13:25 1 219.21
04/24/2026 13:25 3 219.23
04/24/2026 13:25 3 219.23
04/24/2026 13:25 9 219.19
04/24/2026 13:25 40 219.19
04/24/2026 13:25 2 219.19
04/24/2026 13:25 5 219.23
04/24/2026 13:25 40 219.22
04/24/2026 13:25 1 219.23
04/24/2026 13:25 1 219.24
04/24/2026 13:25 40 219.23
04/24/2026 13:25 20 219.23
04/24/2026 13:25 40 219.23
04/24/2026 13:25 8 219.28
04/24/2026 13:25 40 219.26
04/24/2026 13:25 40 219.26
04/24/2026 13:25 100 219.26
04/24/2026 13:25 100 219.26
04/24/2026 13:25 50 219.26
04/24/2026 13:25 50 219.26
04/24/2026 13:25 100 219.26
04/24/2026 13:25 50 219.26
04/24/2026 13:25 50 219.26
04/24/2026 13:25 50 219.26
04/24/2026 13:25 1 219.26
04/24/2026 13:25 19 219.2151
04/24/2026 13:25 2 219.2487
04/24/2026 13:25 8 219.248657
04/24/2026 13:25 10 219.248657
04/24/2026 13:25 3 219.26
04/24/2026 13:25 2 219.26
04/24/2026 13:25 40 219.26
04/24/2026 13:25 13 219.2123
04/24/2026 13:25 7 219.0267
04/24/2026 13:25 1 219.29
04/24/2026 13:25 10 219.26
04/24/2026 13:25 1 219.29
04/24/2026 13:25 1 219.29
04/24/2026 13:25 1 219.29
04/24/2026 13:25 1 219.26
04/24/2026 13:25 2 219.26
04/24/2026 13:24 2 219.2425
04/24/2026 13:24 1 219.27
04/24/2026 13:24 1 219.27
04/24/2026 13:24 1 219.26
04/24/2026 13:24 44 219.24
04/24/2026 13:24 1 219.265
04/24/2026 13:24 10 219.265
04/24/2026 13:24 8 219.24
04/24/2026 13:24 72 219.24
04/24/2026 13:24 1 219.24
04/24/2026 13:24 12 219.24
04/24/2026 13:24 40 219.24
04/24/2026 13:24 160 219.24
04/24/2026 13:24 40 219.265
04/24/2026 13:24 12 219.265
04/24/2026 13:24 32 219.265
04/24/2026 13:24 40 219.26
04/24/2026 13:24 1 219.28
04/24/2026 13:24 5 219.26
04/24/2026 13:24 32 219.27
04/24/2026 13:24 26 219.26
04/24/2026 13:24 32 219.265
04/24/2026 13:24 1 219.29
04/24/2026 13:24 1 219.28
04/24/2026 13:24 10 219.27
04/24/2026 13:24 1 219.29
04/24/2026 13:24 2 219.0525
04/24/2026 13:24 13 219.1917
04/24/2026 13:24 7 219.24
04/24/2026 13:24 1 219.28
04/24/2026 13:24 28 219.26
04/24/2026 13:24 12 219.26
04/24/2026 13:24 3 219.0106
04/24/2026 13:24 32 219.26
04/24/2026 13:24 8 219.26
04/24/2026 13:24 1 219.28
04/24/2026 13:24 1 219.26
04/24/2026 13:24 1 219.26
04/24/2026 13:24 12 219.26
04/24/2026 13:24 1 219.26
04/24/2026 13:24 12 219.23
04/24/2026 13:24 40 219.26
04/24/2026 13:24 30 219.26
04/24/2026 13:24 10 219.24
04/24/2026 13:24 6 219.26
04/24/2026 13:24 10 219.195455
04/24/2026 13:24 8 219.195424
04/24/2026 13:24 11 219.20
04/24/2026 13:24 13 219.1783
04/24/2026 13:24 1 219.26
04/24/2026 13:24 3 219.1703
04/24/2026 13:24 2 219.24
04/24/2026 13:24 2 219.24
04/24/2026 13:24 6 219.22
04/24/2026 13:24 9 219.22
04/24/2026 13:24 10 219.22
04/24/2026 13:24 34 219.22
04/24/2026 13:24 3 219.22
04/24/2026 13:24 2 219.225
04/24/2026 13:24 50 219.22
04/24/2026 13:24 20 219.22
04/24/2026 13:24 21 219.22
04/24/2026 13:24 4 219.22
04/24/2026 13:24 52 219.22
04/24/2026 13:24 1 219.23
04/24/2026 13:24 3 219.23
04/24/2026 13:24 4 219.25
04/24/2026 13:24 10 219.215
04/24/2026 13:24 1 219.24
04/24/2026 13:24 40 219.24
04/24/2026 13:24 5 219.23
04/24/2026 13:24 2 219.23
04/24/2026 13:24 40 219.24
04/24/2026 13:24 25 219.24
04/24/2026 13:24 5 219.21
04/24/2026 13:24 1 219.23
04/24/2026 13:24 10 219.23
04/24/2026 13:24 76 219.23
04/24/2026 13:24 1 219.23
04/24/2026 13:24 44 219.23
04/24/2026 13:24 4 219.21
04/24/2026 13:24 1 219.21
04/24/2026 13:24 7 219.21
04/24/2026 13:24 9 219.21
04/24/2026 13:24 40 219.21
04/24/2026 13:24 40 219.21
04/24/2026 13:24 100 219.19
04/24/2026 13:24 16 219.20
04/24/2026 13:24 24 219.20
04/24/2026 13:24 2 219.20
04/24/2026 13:24 16 219.19
04/24/2026 13:24 40 219.20
04/24/2026 13:24 20 219.20
04/24/2026 13:24 20 219.20
04/24/2026 13:24 20 219.19
04/24/2026 13:24 42 219.19
04/24/2026 13:24 80 219.19
04/24/2026 13:24 1 219.20
04/24/2026 13:24 42 219.19
04/24/2026 13:24 2 219.20
04/24/2026 13:24 40 219.20
04/24/2026 13:24 40 219.20
04/24/2026 13:24 3 219.20
04/24/2026 13:24 15 219.20
04/24/2026 13:24 25 219.20
04/24/2026 13:24 40 219.20
04/24/2026 13:24 3 219.20
04/24/2026 13:24 100 219.19
04/24/2026 13:24 2 219.20
04/24/2026 13:23 40 219.16
04/24/2026 13:23 1 219.18
04/24/2026 13:23 37 219.20
04/24/2026 13:23 3 219.20
04/24/2026 13:23 18 219.1201
04/24/2026 13:23 40 218.9781
04/24/2026 13:23 2 219.16
04/24/2026 13:23 2 219.16
04/24/2026 13:23 13 219.1413
04/24/2026 13:23 2 219.16
04/24/2026 13:23 1 219.1452
04/24/2026 13:23 5 219.0082
04/24/2026 13:23 2 219.16
04/24/2026 13:23 30 219.19
04/24/2026 13:23 10 219.18
04/24/2026 13:23 1 219.1431
04/24/2026 13:23 80 219.12
04/24/2026 13:23 21 219.13
04/24/2026 13:23 9 219.13
04/24/2026 13:23 40 219.16
04/24/2026 13:23 40 218.9734
04/24/2026 13:23 20 219.16
04/24/2026 13:23 1 219.15
04/24/2026 13:23 14 219.0806
04/24/2026 13:23 2 219.15
04/24/2026 13:23 10 219.155
04/24/2026 13:23 21 219.155
04/24/2026 13:23 18 219.16
04/24/2026 13:23 1 219.1438
04/24/2026 13:23 10 219.143807
04/24/2026 13:23 2 219.078
04/24/2026 13:23 25 219.19
04/24/2026 13:23 10 219.19
04/24/2026 13:23 7 219.20
04/24/2026 13:23 5 219.19
04/24/2026 13:23 1 219.19
04/24/2026 13:23 7 219.20
04/24/2026 13:23 10 219.20
04/24/2026 13:23 10 219.19
04/24/2026 13:23 17 219.19
04/24/2026 13:23 1 219.17
04/24/2026 13:23 3 219.0729
04/24/2026 13:23 3 219.13
04/24/2026 13:23 4 219.15
04/24/2026 13:23 33 219.12
04/24/2026 13:23 20 218.9925
04/24/2026 13:23 59 219.20
04/24/2026 13:23 63 219.069
04/24/2026 13:22 10 219.155
04/24/2026 13:22 40 219.155
04/24/2026 13:22 100 219.17
04/24/2026 13:22 8 219.155
04/24/2026 13:22 50 219.12
04/24/2026 13:22 0 219.1988
04/24/2026 13:22 42 219.08