Large gap with delayed quotes
|
Last quote
09/28/2026
-
19:12:21
|
Bid
09/28/2026 -
19:14:22
|
Bid Volume |
Ask
09/28/2026 -
19:14:22
|
Ask Volume |
|---|---|---|---|---|
|
221.195
-0.805
(
-0.36% )
|
221.06
|
100 |
222.75
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 19:14 | 9 | 221.16 |
| 09/28/2026 19:13 | 98 | 221.18 |
| 09/28/2026 19:13 | 2 | 221.16 |
| 09/28/2026 19:13 | 61 | 221.00 |
| 09/28/2026 19:13 | 1 | 221.00 |
| 09/28/2026 19:13 | 10 | 221.02 |
| 09/28/2026 19:12 | 20 | 221.38 |
| 09/28/2026 19:12 | 20 | 221.36 |
| 09/28/2026 19:12 | 100 | 221.195 |
| 09/28/2026 19:12 | 1 | 221.03 |
| 09/28/2026 19:12 | 2 | 221.03 |
| 09/28/2026 19:12 | 2 | 221.03 |
| 09/28/2026 19:12 | 52 | 221.03 |
| 09/28/2026 19:11 | 3 | 221.10 |
| 09/28/2026 19:11 | 3 | 221.10 |
| 09/28/2026 19:11 | 1 | 221.10 |
| 09/28/2026 19:11 | 100 | 221.09 |
| 09/28/2026 19:11 | 8 | 221.06 |
| 09/28/2026 19:11 | 3 | 221.01 |
| 09/28/2026 19:11 | 20 | 220.99 |
| 09/28/2026 19:11 | 20 | 220.96 |
| 09/28/2026 19:11 | 40 | 220.94 |
| 09/28/2026 19:11 | 40 | 220.90 |
| 09/28/2026 19:11 | 1 | 220.90 |
| 09/28/2026 19:11 | 3 | 220.87 |
| 09/28/2026 19:11 | 1 | 220.87 |
| 09/28/2026 19:11 | 1 | 220.87 |
| 09/28/2026 19:11 | 3 | 220.84 |
| 09/28/2026 19:11 | 19 | 220.82 |
| 09/28/2026 19:11 | 1 | 220.82 |
| 09/28/2026 19:11 | 2 | 220.82 |
| 09/28/2026 19:11 | 4 | 220.82 |
| 09/28/2026 19:11 | 1 | 220.73 |
| 09/28/2026 19:11 | 2 | 220.76 |
| 09/28/2026 19:11 | 4 | 220.71 |
| 09/28/2026 19:11 | 1 | 220.69 |
| 09/28/2026 19:11 | 4 | 220.66 |
| 09/28/2026 19:11 | 3 | 220.34 |
| 09/28/2026 19:10 | 2 | 220.59 |
| 09/28/2026 19:09 | 47 | 220.45 |
| 09/28/2026 19:09 | 20 | 220.59 |
| 09/28/2026 19:09 | 4 | 220.56 |
| 09/28/2026 19:09 | 4 | 220.56 |
| 09/28/2026 19:09 | 12 | 220.55 |
| 09/28/2026 19:08 | 5 | 220.55 |
| 09/28/2026 19:06 | 2 | 220.55 |
| 09/28/2026 19:06 | 4 | 220.53 |
| 09/28/2026 19:06 | 10 | 220.53 |
| 09/28/2026 19:06 | 10 | 220.53 |
| 09/28/2026 19:06 | 1 | 220.50 |
| 09/28/2026 19:06 | 8 | 220.50 |
| 09/28/2026 19:05 | 14 | 220.51 |
| 09/28/2026 19:05 | 1 | 220.51 |
| 09/28/2026 19:05 | 5 | 220.51 |
| 09/28/2026 19:05 | 4 | 220.38 |
| 09/28/2026 19:05 | 8 | 220.47 |
| 09/28/2026 19:05 | 11 | 220.47 |
| 09/28/2026 19:05 | 1 | 220.47 |
| 09/28/2026 19:05 | 1 | 220.47 |
| 09/28/2026 19:05 | 1 | 220.47 |
| 09/28/2026 19:05 | 1 | 220.47 |
| 09/28/2026 19:05 | 1 | 220.47 |
| 09/28/2026 19:05 | 4 | 220.45 |
| 09/28/2026 19:05 | 4 | 220.45 |
| 09/28/2026 19:05 | 2 | 220.45 |
| 09/28/2026 19:05 | 80 | 220.35 |
| 09/28/2026 19:05 | 12 | 220.35 |
| 09/28/2026 19:05 | 17 | 220.31 |
| 09/28/2026 19:05 | 10 | 220.27 |
| 09/28/2026 19:04 | 46 | 220.27 |
| 09/28/2026 19:04 | 10 | 220.27 |
| 09/28/2026 19:04 | 1 | 220.18 |
| 09/28/2026 19:04 | 1 | 220.17 |
| 09/28/2026 19:00 | 2 | 220.16 |
| 09/28/2026 18:55 | 1 | 220.08 |
| 09/28/2026 18:55 | 20 | 220.08 |
| 09/28/2026 18:55 | 4 | 220.03 |
| 09/28/2026 18:55 | 91 | 220.01 |
| 09/28/2026 18:55 | 9 | 220.01 |
| 09/28/2026 18:55 | 100 | 219.92 |
| 09/28/2026 18:54 | 59 | 219.95 |
| 09/28/2026 18:54 | 100 | 219.92 |
| 09/28/2026 18:54 | 22 | 219.90 |
| 09/28/2026 18:54 | 4 | 219.89 |
| 09/28/2026 18:49 | 2 | 219.57 |
| 09/28/2026 18:48 | 2 | 219.68 |
| 09/28/2026 18:48 | 1 | 219.68 |
| 09/28/2026 18:48 | 1 | 219.68 |
| 09/28/2026 18:48 | 2 | 219.68 |
| 09/28/2026 18:48 | 22 | 219.68 |
| 09/28/2026 18:48 | 1 | 219.68 |
| 09/28/2026 18:48 | 1 | 219.72 |
| 09/28/2026 18:48 | 1 | 219.72 |
| 09/28/2026 18:48 | 1 | 219.72 |
| 09/28/2026 18:47 | 88 | 219.76 |
| 09/28/2026 18:47 | 12 | 219.76 |
| 09/28/2026 18:47 | 44 | 219.77 |
| 09/28/2026 18:47 | 1 | 219.77 |
| 09/28/2026 18:47 | 1 | 219.77 |
| 09/28/2026 18:47 | 32 | 219.83 |
| 09/28/2026 18:47 | 100 | 219.84 |
| 09/28/2026 18:47 | 2 | 219.84 |
| 09/28/2026 18:47 | 64 | 219.86 |
| 09/28/2026 18:47 | 2 | 219.89 |
| 09/28/2026 18:47 | 5 | 219.89 |
| 09/28/2026 18:47 | 3 | 219.89 |
| 09/28/2026 18:47 | 2 | 219.89 |
| 09/28/2026 18:47 | 5 | 219.89 |
| 09/28/2026 18:47 | 2 | 219.89 |
| 09/28/2026 18:47 | 60 | 219.89 |
| 09/28/2026 18:47 | 1 | 219.89 |
| 09/28/2026 18:47 | 10 | 219.89 |
| 09/28/2026 18:47 | 10 | 219.89 |
| 09/28/2026 18:46 | 2 | 219.90 |
| 09/28/2026 18:46 | 40 | 219.90 |
| 09/28/2026 18:45 | 1 | 219.99 |
| 09/28/2026 18:44 | 2 | 219.95 |
| 09/28/2026 18:43 | 1 | 219.84 |
| 09/28/2026 18:40 | 1 | 219.83 |
| 09/28/2026 18:37 | 75 | 219.96 |
| 09/28/2026 18:37 | 80 | 220.08 |
| 09/28/2026 18:37 | 20 | 220.08 |
| 09/28/2026 18:37 | 10 | 220.04 |
| 09/28/2026 18:36 | 1 | 219.84 |
| 09/28/2026 18:35 | 100 | 219.85 |
| 09/28/2026 18:34 | 25 | 220.00 |
| 09/28/2026 18:34 | 25 | 220.00 |
| 09/28/2026 18:34 | 25 | 220.00 |
| 09/28/2026 18:34 | 25 | 220.00 |
| 09/28/2026 18:34 | 9 | 219.94 |
| 09/28/2026 18:34 | 91 | 219.94 |
| 09/28/2026 18:34 | 9 | 219.94 |
| 09/28/2026 18:34 | 100 | 219.93 |
| 09/28/2026 18:33 | 40 | 219.86 |
| 09/28/2026 18:32 | 11 | 219.80 |
| 09/28/2026 18:31 | 1 | 219.70 |
| 09/28/2026 18:31 | 57 | 219.72 |
| 09/28/2026 18:28 | 1 | 219.84 |
| 09/28/2026 18:28 | 5 | 219.85 |
| 09/28/2026 18:28 | 100 | 219.85 |
| 09/28/2026 18:28 | 1 | 219.86 |
| 09/28/2026 18:28 | 8 | 219.97 |
| 09/28/2026 18:27 | 27 | 220.08 |
| 09/28/2026 18:27 | 100 | 220.15 |
| 09/28/2026 18:26 | 16 | 220.34 |
| 09/28/2026 18:26 | 12 | 220.25 |
| 09/28/2026 18:26 | 4 | 220.22 |
| 09/28/2026 18:26 | 1 | 220.14 |
| 09/28/2026 18:26 | 43 | 219.87 |
| 09/28/2026 18:26 | 10 | 220.11 |
| 09/28/2026 18:26 | 17 | 220.05 |
| 09/28/2026 18:26 | 32 | 220.05 |
| 09/28/2026 18:26 | 20 | 220.04 |
| 09/28/2026 18:25 | 50 | 219.84 |
| 09/28/2026 18:24 | 30 | 219.78 |
| 09/28/2026 18:24 | 2 | 219.84 |
| 09/28/2026 18:24 | 100 | 219.84 |
| 09/28/2026 18:24 | 57 | 219.84 |
| 09/28/2026 18:24 | 1 | 219.84 |
| 09/28/2026 18:24 | 10 | 219.81 |
| 09/28/2026 18:23 | 1 | 219.71 |
| 09/28/2026 18:22 | 76 | 219.58 |
| 09/28/2026 18:22 | 64 | 219.58 |
| 09/28/2026 18:21 | 99 | 219.57 |
| 09/28/2026 18:21 | 1 | 219.57 |
| 09/28/2026 18:21 | 1 | 219.75 |
| 09/28/2026 18:21 | 27 | 219.75 |
| 09/28/2026 18:21 | 73 | 219.75 |
| 09/28/2026 18:21 | 29 | 219.76 |
| 09/28/2026 18:21 | 1 | 219.76 |
| 09/28/2026 18:21 | 1 | 219.76 |
| 09/28/2026 18:21 | 1 | 219.82 |
| 09/28/2026 18:20 | 1 | 219.86 |
| 09/28/2026 18:20 | 1 | 219.85 |
| 09/28/2026 18:20 | 1 | 219.83 |
| 09/28/2026 18:20 | 1 | 219.81 |
| 09/28/2026 18:20 | 1 | 219.81 |
| 09/28/2026 18:20 | 1 | 219.81 |
| 09/28/2026 18:20 | 1 | 219.81 |
| 09/28/2026 18:20 | 3 | 219.77 |
| 09/28/2026 18:20 | 2 | 219.75 |
| 09/28/2026 18:20 | 2 | 219.74 |
| 09/28/2026 18:20 | 10 | 219.70 |
| 09/28/2026 18:19 | 1 | 219.36 |
| 09/28/2026 18:19 | 1 | 219.36 |
| 09/28/2026 18:19 | 98 | 219.36 |
| 09/28/2026 18:19 | 2 | 219.36 |
| 09/28/2026 18:19 | 2 | 219.36 |
| 09/28/2026 18:19 | 4 | 219.37 |
| 09/28/2026 18:19 | 3 | 219.39 |
| 09/28/2026 18:19 | 100 | 219.41 |
| 09/28/2026 18:19 | 100 | 219.42 |
| 09/28/2026 18:19 | 1 | 219.48 |
| 09/28/2026 18:19 | 1 | 219.48 |
| 09/28/2026 18:19 | 4 | 219.48 |
| 09/28/2026 18:18 | 100 | 219.57 |
| 09/28/2026 18:18 | 100 | 219.59 |
| 09/28/2026 18:18 | 100 | 219.59 |
| 09/28/2026 18:18 | 59 | 219.60 |
| 09/28/2026 18:18 | 10 | 219.60 |
| 09/28/2026 18:18 | 100 | 219.60 |
| 09/28/2026 18:18 | 2 | 219.81 |
| 09/28/2026 18:18 | 1 | 219.81 |
| 09/28/2026 18:18 | 20 | 219.765 |
| 09/28/2026 18:18 | 100 | 219.75 |
| 09/28/2026 18:18 | 10 | 219.67 |
| 09/28/2026 18:18 | 4 | 219.65 |
| 09/28/2026 18:18 | 20 | 219.62 |
| 09/28/2026 18:17 | 1 | 219.575 |
| 09/28/2026 18:17 | 100 | 219.57 |
| 09/28/2026 18:16 | 4 | 219.55 |
| 09/28/2026 18:16 | 4 | 219.53 |
| 09/28/2026 18:16 | 4 | 219.53 |
| 09/28/2026 18:16 | 4 | 219.52 |
| 09/28/2026 18:16 | 4 | 219.50 |
| 09/28/2026 18:16 | 4 | 219.48 |
| 09/28/2026 18:16 | 20 | 219.47 |
| 09/28/2026 18:16 | 1 | 219.43 |
| 09/28/2026 18:16 | 19 | 219.42 |
| 09/28/2026 18:16 | 1 | 219.42 |
| 09/28/2026 18:16 | 4 | 219.40 |
| 09/28/2026 18:16 | 4 | 219.38 |
| 09/28/2026 18:16 | 46 | 219.33 |
| 09/28/2026 18:16 | 54 | 219.33 |
| 09/28/2026 18:16 | 4 | 219.32 |
| 09/28/2026 18:16 | 4 | 219.31 |
| 09/28/2026 18:16 | 4 | 219.30 |
| 09/28/2026 18:16 | 4 | 219.30 |
| 09/28/2026 18:16 | 15 | 219.27 |
| 09/28/2026 18:16 | 14 | 219.27 |
| 09/28/2026 18:16 | 4 | 219.27 |
| 09/28/2026 18:16 | 4 | 219.26 |
| 09/28/2026 18:16 | 4 | 219.26 |
| 09/28/2026 18:16 | 4 | 219.26 |
| 09/28/2026 18:16 | 4 | 219.26 |
| 09/28/2026 18:16 | 10 | 219.26 |
| 09/28/2026 18:16 | 3 | 219.25 |
| 09/28/2026 18:16 | 1 | 219.25 |
| 09/28/2026 18:16 | 2 | 219.21 |
| 09/28/2026 18:16 | 98 | 219.21 |
| 09/28/2026 18:16 | 2 | 219.21 |
| 09/28/2026 18:16 | 1 | 219.20 |
| 09/28/2026 18:16 | 3 | 219.16 |
| 09/28/2026 18:16 | 1 | 219.16 |
| 09/28/2026 18:16 | 20 | 219.09 |
| 09/28/2026 18:16 | 100 | 219.09 |
| 09/28/2026 18:14 | 2 | 218.92 |
| 09/28/2026 18:14 | 60 | 218.92 |
| 09/28/2026 18:14 | 40 | 218.92 |
| 09/28/2026 18:12 | 6 | 218.92 |
| 09/28/2026 18:12 | 34 | 218.93 |
| 09/28/2026 18:12 | 1 | 218.95 |
| 09/28/2026 18:12 | 35 | 218.95 |
| 09/28/2026 18:12 | 21 | 218.95 |
| 09/28/2026 18:12 | 59 | 218.95 |
| 09/28/2026 18:12 | 10 | 218.95 |
| 09/28/2026 18:12 | 10 | 218.95 |
| 09/28/2026 18:12 | 100 | 218.95 |
| 09/28/2026 18:11 | 100 | 219.19 |
| 09/28/2026 18:11 | 89 | 219.01 |
| 09/28/2026 18:11 | 11 | 219.01 |
| 09/28/2026 18:11 | 5 | 219.22 |
| 09/28/2026 18:10 | 2 | 219.17 |
| 09/28/2026 18:10 | 100 | 219.095 |
| 09/28/2026 18:09 | 2 | 219.20 |
| 09/28/2026 18:09 | 1 | 219.18 |
| 09/28/2026 18:09 | 1 | 219.18 |
| 09/28/2026 18:09 | 1 | 219.17 |
| 09/28/2026 18:09 | 8 | 219.16 |
| 09/28/2026 18:09 | 2 | 219.16 |
| 09/28/2026 18:09 | 18 | 219.13 |
| 09/28/2026 18:08 | 4 | 219.12 |
| 09/28/2026 18:08 | 23 | 219.11 |
| 09/28/2026 18:08 | 2 | 219.11 |
| 09/28/2026 18:08 | 1 | 219.11 |
| 09/28/2026 18:08 | 3 | 219.11 |
| 09/28/2026 18:08 | 3 | 219.11 |
| 09/28/2026 18:08 | 4 | 219.11 |
| 09/28/2026 18:08 | 4 | 219.07 |
| 09/28/2026 18:07 | 11 | 218.95 |
| 09/28/2026 18:06 | 10 | 218.93 |
| 09/28/2026 18:06 | 100 | 218.91 |
| 09/28/2026 18:05 | 100 | 218.95 |
| 09/28/2026 18:05 | 100 | 218.96 |
| 09/28/2026 18:04 | 12 | 219.01 |
| 09/28/2026 18:04 | 2 | 219.01 |
| 09/28/2026 18:04 | 50 | 219.05 |
| 09/28/2026 18:04 | 40 | 219.05 |
| 09/28/2026 18:04 | 100 | 219.05 |
| 09/28/2026 18:03 | 4 | 218.87 |
| 09/28/2026 18:03 | 5 | 218.87 |
| 09/28/2026 18:02 | 10 | 219.05 |
| 09/28/2026 18:02 | 10 | 219.05 |
| 09/28/2026 18:00 | 100 | 218.97 |
| 09/28/2026 17:58 | 5 | 218.95 |
| 09/28/2026 17:57 | 97 | 218.73 |
| 09/28/2026 17:57 | 2 | 218.95 |
| 09/28/2026 17:56 | 1 | 218.90 |
| 09/28/2026 17:56 | 10 | 218.88 |
| 09/28/2026 17:56 | 3 | 218.88 |
| 09/28/2026 17:56 | 66 | 218.79 |
| 09/28/2026 17:56 | 34 | 218.80 |
| 09/28/2026 17:56 | 2 | 218.87 |
| 09/28/2026 17:56 | 21 | 218.86 |
| 09/28/2026 17:56 | 50 | 218.86 |
| 09/28/2026 17:56 | 1 | 218.86 |
| 09/28/2026 17:56 | 100 | 218.86 |
| 09/28/2026 17:56 | 1 | 218.84 |
| 09/28/2026 17:56 | 1 | 218.84 |
| 09/28/2026 17:56 | 1 | 218.83 |
| 09/28/2026 17:55 | 18 | 218.82 |
| 09/28/2026 17:55 | 1 | 218.82 |
| 09/28/2026 17:55 | 1 | 218.82 |
| 09/28/2026 17:55 | 4 | 218.82 |
| 09/28/2026 17:55 | 5 | 218.80 |
| 09/28/2026 17:53 | 1 | 218.74 |
| 09/28/2026 17:51 | 1 | 218.74 |
| 09/28/2026 17:50 | 1 | 218.74 |
| 09/28/2026 17:49 | 5 | 218.61 |
| 09/28/2026 17:49 | 1 | 218.61 |
| 09/28/2026 17:49 | 2 | 218.62 |
| 09/28/2026 17:49 | 100 | 218.62 |
| 09/28/2026 17:49 | 2 | 218.63 |
| 09/28/2026 17:49 | 20 | 218.63 |
| 09/28/2026 17:49 | 10 | 218.64 |
| 09/28/2026 17:49 | 5 | 218.64 |
| 09/28/2026 17:48 | 10 | 218.74 |
| 09/28/2026 17:48 | 100 | 218.63 |
| 09/28/2026 17:47 | 30 | 218.70 |
| 09/28/2026 17:47 | 70 | 218.70 |
| 09/28/2026 17:47 | 30 | 218.72 |
| 09/28/2026 17:47 | 3 | 218.74 |
| 09/28/2026 17:47 | 1 | 218.74 |
| 09/28/2026 17:47 | 1 | 218.74 |
| 09/28/2026 17:47 | 60 | 218.74 |
| 09/28/2026 17:47 | 100 | 218.74 |
| 09/28/2026 17:47 | 20 | 218.79 |
| 09/28/2026 17:47 | 3 | 218.76 |
| 09/28/2026 17:47 | 15 | 218.80 |
| 09/28/2026 17:47 | 100 | 218.80 |
| 09/28/2026 17:47 | 5 | 218.81 |
| 09/28/2026 17:47 | 1 | 218.81 |
| 09/28/2026 17:47 | 2 | 218.81 |
| 09/28/2026 17:47 | 2 | 218.81 |
| 09/28/2026 17:47 | 57 | 218.81 |
| 09/28/2026 17:47 | 10 | 218.81 |
| 09/28/2026 17:47 | 10 | 218.81 |
| 09/28/2026 17:47 | 2 | 218.81 |
| 09/28/2026 17:46 | 4 | 218.85 |
| 09/28/2026 17:46 | 100 | 218.975 |
| 09/28/2026 17:46 | 1 | 219.05 |
| 09/28/2026 17:46 | 40 | 219.00 |
| 09/28/2026 17:42 | 12 | 218.80 |
| 09/28/2026 17:42 | 12 | 218.80 |
| 09/28/2026 17:42 | 12 | 218.80 |
| 09/28/2026 17:42 | 6 | 218.82 |
| 09/28/2026 17:42 | 12 | 218.80 |
| 09/28/2026 17:42 | 6 | 218.92 |
| 09/28/2026 17:42 | 6 | 218.89 |
| 09/28/2026 17:42 | 1 | 218.89 |
| 09/28/2026 17:42 | 2 | 218.91 |
| 09/28/2026 17:42 | 21 | 218.98 |
| 09/28/2026 17:42 | 1 | 218.98 |
| 09/28/2026 17:42 | 1 | 218.97 |
| 09/28/2026 17:41 | 6 | 218.83 |
| 09/28/2026 17:37 | 3 | 218.84 |
| 09/28/2026 17:36 | 1 | 219.03 |
| 09/28/2026 17:36 | 2 | 218.98 |
| 09/28/2026 17:36 | 6 | 219.01 |
| 09/28/2026 17:36 | 8 | 218.98 |
| 09/28/2026 17:36 | 8 | 218.94 |
| 09/28/2026 17:35 | 12 | 218.84 |
| 09/28/2026 17:30 | 19 | 218.77 |
| 09/28/2026 17:30 | 10 | 218.94 |
| 09/28/2026 17:28 | 50 | 219.08 |
| 09/28/2026 17:28 | 45 | 219.08 |
| 09/28/2026 17:28 | 55 | 219.08 |
| 09/28/2026 17:28 | 13 | 219.00 |
| 09/28/2026 17:27 | 5 | 218.71 |
| 09/28/2026 17:27 | 59 | 218.71 |
| 09/28/2026 17:26 | 40 | 218.72 |
| 09/28/2026 17:26 | 5 | 218.72 |
| 09/28/2026 17:26 | 59 | 218.72 |
| 09/28/2026 17:26 | 14 | 218.78 |
| 09/28/2026 17:26 | 3 | 218.82 |
| 09/28/2026 17:25 | 6 | 218.79 |
| 09/28/2026 17:25 | 3 | 219.00 |
| 09/28/2026 17:25 | 3 | 219.01 |
| 09/28/2026 17:25 | 3 | 219.01 |
| 09/28/2026 17:25 | 3 | 219.01 |
| 09/28/2026 17:25 | 3 | 219.01 |
| 09/28/2026 17:25 | 3 | 219.01 |
| 09/28/2026 17:25 | 3 | 219.01 |
| 09/28/2026 17:25 | 17 | 218.84 |
| 09/28/2026 17:25 | 100 | 218.98 |
| 09/28/2026 17:25 | 100 | 218.98 |
| 09/28/2026 17:25 | 4 | 218.91 |
| 09/28/2026 17:21 | 14 | 218.89 |
| 09/28/2026 17:21 | 1 | 218.96 |
| 09/28/2026 17:20 | 1 | 219.09 |
| 09/28/2026 17:20 | 3 | 219.09 |
| 09/28/2026 17:20 | 2 | 219.09 |
| 09/28/2026 17:20 | 1 | 219.09 |
| 09/28/2026 17:20 | 100 | 219.355 |
| 09/28/2026 17:19 | 4 | 219.51 |
| 09/28/2026 17:19 | 100 | 219.51 |
| 09/28/2026 17:19 | 15 | 219.47 |
| 09/28/2026 17:16 | 100 | 219.19 |
| 09/28/2026 17:16 | 59 | 219.19 |
| 09/28/2026 17:16 | 40 | 219.21 |
| 09/28/2026 17:16 | 100 | 219.24 |
| 09/28/2026 17:16 | 1 | 219.39 |
| 09/28/2026 17:16 | 15 | 219.39 |
| 09/28/2026 17:16 | 1 | 219.50 |
| 09/28/2026 17:16 | 799 | 219.50 |
| 09/28/2026 17:15 | 5 | 219.39 |
| 09/28/2026 17:15 | 40 | 219.39 |
| 09/28/2026 17:15 | 10 | 219.51 |
| 09/28/2026 17:15 | 1 | 219.50 |
| 09/28/2026 17:15 | 1 | 219.39 |
| 09/28/2026 17:14 | 1 | 219.39 |
| 09/28/2026 17:14 | 40 | 219.43 |
| 09/28/2026 17:14 | 25 | 219.575 |
| 09/28/2026 17:14 | 25 | 219.575 |
| 09/28/2026 17:14 | 25 | 219.57 |
| 09/28/2026 17:14 | 25 | 219.57 |
| 09/28/2026 17:14 | 6 | 219.64 |
| 09/28/2026 17:14 | 65 | 219.52 |
| 09/28/2026 17:13 | 20 | 219.33 |
| 09/28/2026 17:13 | 20 | 219.33 |
| 09/28/2026 17:13 | 100 | 219.43 |
| 09/28/2026 17:13 | 13 | 219.52 |
| 09/28/2026 17:11 | 1 | 219.52 |
| 09/28/2026 17:11 | 5 | 219.54 |
| 09/28/2026 17:11 | 62 | 219.58 |
| 09/28/2026 17:11 | 2 | 219.58 |
| 09/28/2026 17:11 | 10 | 219.59 |
| 09/28/2026 17:11 | 1 | 219.60 |
| 09/28/2026 17:10 | 2 | 219.82 |
| 09/28/2026 17:10 | 1 | 219.81 |
| 09/28/2026 17:10 | 10 | 219.78 |
| 09/28/2026 17:09 | 1 | 219.76 |
| 09/28/2026 17:09 | 1 | 219.58 |
| 09/28/2026 17:09 | 1 | 219.57 |
| 09/28/2026 17:08 | 9 | 219.34 |
| 09/28/2026 17:08 | 2 | 219.53 |
| 09/28/2026 17:08 | 2 | 219.53 |
| 09/28/2026 17:08 | 1 | 219.52 |
| 09/28/2026 17:08 | 8 | 219.49 |
| 09/28/2026 17:08 | 20 | 219.49 |
| 09/28/2026 17:08 | 16 | 219.49 |
| 09/28/2026 17:08 | 8 | 219.48 |
| 09/28/2026 17:08 | 3 | 219.47 |
| 09/28/2026 17:08 | 1 | 219.47 |
| 09/28/2026 17:08 | 1 | 219.47 |
| 09/28/2026 17:08 | 4 | 219.46 |
| 09/28/2026 17:08 | 4 | 219.45 |
| 09/28/2026 17:08 | 20 | 219.45 |
| 09/28/2026 17:08 | 1 | 219.44 |
| 09/28/2026 17:08 | 3 | 219.43 |
| 09/28/2026 17:08 | 1 | 219.43 |
| 09/28/2026 17:08 | 1 | 219.43 |
| 09/28/2026 17:08 | 4 | 219.40 |
| 09/28/2026 17:08 | 10 | 219.40 |
| 09/28/2026 17:08 | 4 | 219.40 |
| 09/28/2026 17:08 | 4 | 219.40 |
| 09/28/2026 17:08 | 1 | 219.40 |
| 09/28/2026 17:08 | 55 | 219.38 |
| 09/28/2026 17:08 | 50 | 219.38 |
| 09/28/2026 17:08 | 100 | 219.38 |
| 09/28/2026 17:08 | 4 | 219.37 |
| 09/28/2026 17:07 | 4 | 219.34 |
| 09/28/2026 17:07 | 8 | 219.23 |
| 09/28/2026 17:07 | 1 | 219.23 |
| 09/28/2026 17:06 | 1 | 219.22 |
| 09/28/2026 17:06 | 1 | 219.23 |
| 09/28/2026 17:05 | 11 | 219.00 |
| 09/28/2026 17:05 | 1 | 218.94 |
| 09/28/2026 17:05 | 57 | 218.99 |
| 09/28/2026 17:05 | 1 | 218.99 |
| 09/28/2026 17:05 | 2 | 219.00 |
| 09/28/2026 17:04 | 11 | 219.07 |
| 09/28/2026 17:04 | 4 | 219.10 |
| 09/28/2026 17:03 | 18 | 219.24 |
| 09/28/2026 17:03 | 72 | 219.33 |
| 09/28/2026 17:03 | 2 | 219.32 |
| 09/28/2026 17:03 | 8 | 219.30 |
| 09/28/2026 17:03 | 26 | 219.28 |
| 09/28/2026 17:01 | 27 | 219.24 |
| 09/28/2026 17:01 | 100 | 219.18 |
| 09/28/2026 17:01 | 76 | 219.23 |
| 09/28/2026 17:01 | 100 | 219.23 |
| 09/28/2026 17:00 | 1 | 219.11 |
| 09/28/2026 17:00 | 13 | 219.09 |
| 09/28/2026 17:00 | 100 | 219.09 |
| 09/28/2026 16:58 | 100 | 219.045 |
| 09/28/2026 16:58 | 60 | 219.09 |
| 09/28/2026 16:58 | 40 | 219.09 |
| 09/28/2026 16:58 | 8 | 219.23 |
| 09/28/2026 16:58 | 10 | 219.26 |
| 09/28/2026 16:58 | 10 | 219.31 |
| 09/28/2026 16:58 | 2 | 219.31 |
| 09/28/2026 16:58 | 1 | 219.32 |
| 09/28/2026 16:58 | 1 | 219.34 |
| 09/28/2026 16:57 | 30 | 219.32 |
| 09/28/2026 16:56 | 3 | 219.29 |
| 09/28/2026 16:55 | 10 | 219.32 |
| 09/28/2026 16:55 | 10 | 219.32 |
| 09/28/2026 16:55 | 1 | 219.42 |
| 09/28/2026 16:55 | 100 | 219.42 |
| 09/28/2026 16:55 | 72 | 219.43 |
| 09/28/2026 16:55 | 23 | 219.43 |
| 09/28/2026 16:55 | 1 | 219.44 |
| 09/28/2026 16:55 | 55 | 219.53 |
| 09/28/2026 16:55 | 9 | 219.50 |
| 09/28/2026 16:55 | 1 | 219.60 |
| 09/28/2026 16:55 | 1 | 219.61 |
| 09/28/2026 16:55 | 1 | 219.61 |
| 09/28/2026 16:55 | 58 | 219.61 |
| 09/28/2026 16:55 | 59 | 219.61 |
| 09/28/2026 16:55 | 4 | 219.61 |
| 09/28/2026 16:55 | 100 | 219.61 |
| 09/28/2026 16:52 | 100 | 219.77 |
| 09/28/2026 16:50 | 4 | 219.83 |
| 09/28/2026 16:50 | 4 | 219.83 |
| 09/28/2026 16:50 | 20 | 219.83 |
| 09/28/2026 16:50 | 16 | 219.82 |
| 09/28/2026 16:50 | 4 | 219.80 |
| 09/28/2026 16:50 | 10 | 219.75 |
| 09/28/2026 16:50 | 60 | 219.73 |
| 09/28/2026 16:50 | 10 | 219.73 |
| 09/28/2026 16:50 | 10 | 219.73 |
| 09/28/2026 16:50 | 10 | 219.73 |
| 09/28/2026 16:50 | 10 | 219.73 |
| 09/28/2026 16:49 | 25 | 219.60 |
| 09/28/2026 16:49 | 12 | 219.61 |
| 09/28/2026 16:49 | 40 | 219.48 |
| 09/28/2026 16:48 | 7 | 219.35 |
| 09/28/2026 16:47 | 9 | 219.22 |
| 09/28/2026 16:47 | 7 | 219.28 |
| 09/28/2026 16:47 | 7 | 219.28 |
| 09/28/2026 16:46 | 10 | 219.31 |
| 09/28/2026 16:46 | 1 | 219.33 |
| 09/28/2026 16:46 | 4 | 219.43 |
| 09/28/2026 16:46 | 30 | 219.485 |
| 09/28/2026 16:46 | 1 | 219.49 |
| 09/28/2026 16:46 | 2 | 219.49 |
| 09/28/2026 16:46 | 2 | 219.50 |
| 09/28/2026 16:46 | 10 | 219.50 |
| 09/28/2026 16:46 | 200 | 219.50 |
| 09/28/2026 16:46 | 2 | 219.56 |
| 09/28/2026 16:45 | 5 | 219.51 |
| 09/28/2026 16:45 | 100 | 219.65 |
| 09/28/2026 16:43 | 35 | 219.65 |
| 09/28/2026 16:43 | 1 | 219.61 |
| 09/28/2026 16:43 | 3 | 219.59 |
| 09/28/2026 16:43 | 1 | 219.63 |
| 09/28/2026 16:43 | 9 | 219.63 |
| 09/28/2026 16:43 | 9 | 219.63 |
| 09/28/2026 16:43 | 7 | 219.63 |
| 09/28/2026 16:43 | 2 | 219.63 |
| 09/28/2026 16:43 | 7 | 219.63 |
| 09/28/2026 16:43 | 9 | 219.62 |
| 09/28/2026 16:43 | 9 | 219.62 |
| 09/28/2026 16:40 | 2 | 219.27 |
| 09/28/2026 16:40 | 100 | 219.31 |
| 09/28/2026 16:40 | 100 | 219.36 |
| 09/28/2026 16:40 | 100 | 219.39 |
| 09/28/2026 16:40 | 100 | 219.39 |
| 09/28/2026 16:40 | 4 | 219.42 |
| 09/28/2026 16:40 | 5 | 219.45 |
| 09/28/2026 16:40 | 61 | 219.46 |
| 09/28/2026 16:40 | 4 | 219.46 |
| 09/28/2026 16:40 | 54 | 219.46 |
| 09/28/2026 16:40 | 59 | 219.47 |
| 09/28/2026 16:39 | 39 | 219.48 |
| 09/28/2026 16:39 | 14 | 219.56 |
| 09/28/2026 16:39 | 6 | 219.61 |
| 09/28/2026 16:38 | 40 | 219.68 |
| 09/28/2026 16:34 | 4 | 219.64 |
| 09/28/2026 16:34 | 14 | 219.55 |
| 09/28/2026 16:34 | 1 | 219.55 |
| 09/28/2026 16:33 | 99 | 219.38 |
| 09/28/2026 16:33 | 1 | 219.38 |
| 09/28/2026 16:33 | 99 | 219.36 |
| 09/28/2026 16:33 | 1 | 219.36 |
| 09/28/2026 16:32 | 7 | 218.98 |
| 09/28/2026 16:31 | 100 | 219.12 |
| 09/28/2026 16:31 | 60 | 219.12 |
| 09/28/2026 16:31 | 1 | 219.12 |
| 09/28/2026 16:31 | 15 | 219.16 |
| 09/28/2026 16:30 | 14 | 219.17 |
| 09/28/2026 16:30 | 1 | 219.17 |
| 09/28/2026 16:30 | 13 | 219.17 |
| 09/28/2026 16:30 | 5 | 219.17 |
| 09/28/2026 16:30 | 10 | 219.21 |
| 09/28/2026 16:29 | 1 | 219.13 |
| 09/28/2026 16:29 | 21 | 219.14 |
| 09/28/2026 16:29 | 6 | 219.21 |
| 09/28/2026 16:28 | 1 | 219.14 |
| 09/28/2026 16:28 | 21 | 219.14 |
| 09/28/2026 16:28 | 4 | 219.15 |
| 09/28/2026 16:28 | 1 | 219.20 |
| 09/28/2026 16:28 | 12 | 219.21 |
| 09/28/2026 16:28 | 1 | 219.20 |
| 09/28/2026 16:27 | 100 | 219.23 |
| 09/28/2026 16:27 | 58 | 219.26 |
| 09/28/2026 16:27 | 10 | 219.31 |
| 09/28/2026 16:27 | 1 | 219.31 |
| 09/28/2026 16:27 | 10 | 219.34 |
| 09/28/2026 16:27 | 2 | 219.44 |
| 09/28/2026 16:27 | 1 | 219.50 |
| 09/28/2026 16:27 | 22 | 219.50 |
| 09/28/2026 16:27 | 1 | 219.38 |
| 09/28/2026 16:25 | 1 | 219.285 |
| 09/28/2026 16:25 | 17 | 219.13 |
| 09/28/2026 16:24 | 5 | 219.18 |
| 09/28/2026 16:23 | 12 | 219.13 |
| 09/28/2026 16:23 | 57 | 219.06 |
| 09/28/2026 16:23 | 3 | 219.07 |
| 09/28/2026 16:23 | 60 | 219.07 |
| 09/28/2026 16:23 | 2 | 219.07 |
| 09/28/2026 16:23 | 10 | 219.07 |
| 09/28/2026 16:23 | 10 | 219.07 |
| 09/28/2026 16:23 | 12 | 219.16 |
| 09/28/2026 16:23 | 100 | 219.51 |
| 09/28/2026 16:23 | 100 | 219.48 |
| 09/28/2026 16:23 | 100 | 219.45 |
| 09/28/2026 16:21 | 1 | 219.345 |
| 09/28/2026 16:20 | 5 | 219.31 |
| 09/28/2026 16:20 | 100 | 219.34 |
| 09/28/2026 16:20 | 2 | 219.34 |
| 09/28/2026 16:20 | 14 | 219.37 |
| 09/28/2026 16:18 | 63 | 219.65 |
| 09/28/2026 16:18 | 1 | 219.65 |
| 09/28/2026 16:18 | 37 | 219.65 |
| 09/28/2026 16:18 | 63 | 219.65 |
| 09/28/2026 16:18 | 34 | 219.61 |
| 09/28/2026 16:18 | 1 | 219.53 |
| 09/28/2026 16:18 | 1 | 219.49 |
| 09/28/2026 16:18 | 1 | 219.46 |
| 09/28/2026 16:18 | 1 | 219.43 |
| 09/28/2026 16:18 | 50 | 219.38 |
| 09/28/2026 16:18 | 14 | 219.38 |
| 09/28/2026 16:18 | 14 | 219.38 |
| 09/28/2026 16:16 | 1 | 219.25 |
| 09/28/2026 16:16 | 100 | 219.54 |
| 09/28/2026 16:16 | 100 | 219.81 |
| 09/28/2026 16:16 | 100 | 219.81 |
| 09/28/2026 16:14 | 3 | 219.63 |
| 09/28/2026 16:14 | 6 | 219.73 |
| 09/28/2026 16:13 | 4 | 219.76 |
| 09/28/2026 16:13 | 4 | 219.76 |
| 09/28/2026 16:13 | 17 | 219.76 |
| 09/28/2026 16:13 | 4 | 219.77 |
| 09/28/2026 16:13 | 60 | 219.79 |
| 09/28/2026 16:13 | 1 | 219.85 |
| 09/28/2026 16:13 | 100 | 220.02 |
| 09/28/2026 16:13 | 100 | 220.02 |
| 09/28/2026 16:11 | 20 | 219.89 |
| 09/28/2026 16:11 | 20 | 219.89 |
| 09/28/2026 16:11 | 40 | 219.99 |
| 09/28/2026 16:11 | 5 | 220.00 |
| 09/28/2026 16:11 | 2 | 220.16 |
| 09/28/2026 16:11 | 1 | 220.28 |
| 09/28/2026 16:11 | 79 | 220.36 |
| 09/28/2026 16:11 | 3 | 220.40 |
| 09/28/2026 16:11 | 100 | 220.41 |
| 09/28/2026 16:11 | 1 | 220.37 |
| 09/28/2026 16:11 | 15 | 220.51 |
| 09/28/2026 16:11 | 100 | 220.41 |
| 09/28/2026 16:11 | 100 | 220.42 |
| 09/28/2026 16:11 | 5 | 220.56 |
| 09/28/2026 16:11 | 61 | 220.56 |
| 09/28/2026 16:11 | 2 | 220.56 |
| 09/28/2026 16:10 | 100 | 220.80 |
| 09/28/2026 16:10 | 59 | 220.68 |
| 09/28/2026 16:10 | 1 | 220.66 |
| 09/28/2026 16:10 | 1 | 220.63 |
| 09/28/2026 16:09 | 1 | 220.62 |
| 09/28/2026 16:09 | 1 | 220.57 |
| 09/28/2026 16:09 | 18 | 220.47 |
| 09/28/2026 16:09 | 4 | 220.46 |
| 09/28/2026 16:09 | 96 | 220.46 |
| 09/28/2026 16:09 | 4 | 220.39 |
| 09/28/2026 16:08 | 1 | 220.115 |
| 09/28/2026 16:08 | 100 | 220.11 |
| 09/28/2026 16:08 | 5 | 220.23 |
| 09/28/2026 16:08 | 50 | 220.25 |
| 09/28/2026 16:08 | 100 | 220.25 |
| 09/28/2026 16:08 | 41 | 220.24 |
| 09/28/2026 16:08 | 10 | 220.24 |
| 09/28/2026 16:08 | 4 | 220.20 |
| 09/28/2026 16:07 | 39 | 220.05 |
| 09/28/2026 16:07 | 4 | 220.00 |
| 09/28/2026 16:07 | 4 | 220.00 |
| 09/28/2026 16:07 | 4 | 219.99 |
| 09/28/2026 16:05 | 2 | 219.37 |
| 09/28/2026 16:04 | 59 | 219.53 |
| 09/28/2026 16:04 | 59 | 219.53 |
| 09/28/2026 16:04 | 23 | 219.64 |
| 09/28/2026 16:03 | 100 | 219.755 |
| 09/28/2026 16:03 | 100 | 219.71 |
| 09/28/2026 16:03 | 245 | 219.70 |
| 09/28/2026 16:03 | 55 | 219.70 |
| 09/28/2026 16:02 | 23 | 219.55 |
| 09/28/2026 16:01 | 100 | 219.385 |
| 09/28/2026 16:01 | 5 | 219.39 |
| 09/28/2026 16:01 | 28 | 219.32 |
| 09/28/2026 15:59 | 1 | 218.94 |
| 09/28/2026 15:59 | 9 | 219.12 |
| 09/28/2026 15:59 | 1 | 219.21 |
| 09/28/2026 15:59 | 1 | 219.17 |
| 09/28/2026 15:59 | 1 | 219.16 |
| 09/28/2026 15:59 | 1 | 219.16 |
| 09/28/2026 15:59 | 1 | 219.16 |
| 09/28/2026 15:59 | 1 | 219.16 |
| 09/28/2026 15:59 | 5 | 219.00 |
| 09/28/2026 15:58 | 13 | 219.00 |
| 09/28/2026 15:58 | 6 | 219.06 |
| 09/28/2026 15:58 | 12 | 218.86 |
| 09/28/2026 15:58 | 8 | 218.85 |
| 09/28/2026 15:57 | 1 | 218.26 |
| 09/28/2026 15:57 | 100 | 218.26 |
| 09/28/2026 15:57 | 13 | 218.39 |
| 09/28/2026 15:57 | 1 | 218.26 |
| 09/28/2026 15:57 | 3 | 218.26 |
| 09/28/2026 15:57 | 2 | 218.39 |
| 09/28/2026 15:57 | 100 | 218.40 |
| 09/28/2026 15:57 | 100 | 218.40 |
| 09/28/2026 15:57 | 100 | 218.42 |
| 09/28/2026 15:57 | 97 | 218.47 |
| 09/28/2026 15:57 | 3 | 218.47 |
| 09/28/2026 15:57 | 72 | 218.545 |
| 09/28/2026 15:57 | 1 | 218.54 |
| 09/28/2026 15:56 | 61 | 218.61 |
| 09/28/2026 15:56 | 2 | 218.62 |
| 09/28/2026 15:56 | 50 | 218.78 |
| 09/28/2026 15:56 | 50 | 218.78 |
| 09/28/2026 15:56 | 50 | 218.78 |
| 09/28/2026 15:56 | 3 | 218.47 |
| 09/28/2026 15:55 | 5 | 218.60 |
| 09/28/2026 15:55 | 25 | 218.64 |
| 09/28/2026 15:54 | 12 | 218.70 |
| 09/28/2026 15:54 | 25 | 218.88 |
| 09/28/2026 15:54 | 100 | 219.05 |
| 09/28/2026 15:53 | 1 | 219.06 |
| 09/28/2026 15:53 | 100 | 219.11 |
| 09/28/2026 15:53 | 21 | 219.18 |
| 09/28/2026 15:53 | 48 | 219.08 |
| 09/28/2026 15:53 | 59 | 219.15 |
| 09/28/2026 15:53 | 1 | 219.33 |
| 09/28/2026 15:53 | 1 | 219.43 |
| 09/28/2026 15:53 | 1 | 219.51 |
| 09/28/2026 15:53 | 200 | 219.55 |
| 09/28/2026 15:53 | 3 | 219.56 |
| 09/28/2026 15:53 | 1 | 219.68 |
| 09/28/2026 15:52 | 2 | 219.98 |
| 09/28/2026 15:52 | 97 | 219.92 |
| 09/28/2026 15:52 | 3 | 219.92 |
| 09/28/2026 15:52 | 97 | 219.94 |
| 09/28/2026 15:52 | 100 | 219.94 |
| 09/28/2026 15:52 | 3 | 219.94 |
| 09/28/2026 15:52 | 77 | 219.94 |
| 09/28/2026 15:52 | 57 | 219.94 |
| 09/28/2026 15:52 | 1 | 220.00 |
| 09/28/2026 15:52 | 1 | 220.14 |
| 09/28/2026 15:50 | 1 | 220.275 |
| 09/28/2026 15:49 | 4 | 220.38 |
| 09/28/2026 15:48 | 1 | 220.45 |
| 09/28/2026 15:48 | 57 | 220.33 |
| 09/28/2026 15:47 | 1 | 220.67 |
| 09/28/2026 15:47 | 99 | 220.67 |
| 09/28/2026 15:47 | 8 | 220.44 |
| 09/28/2026 15:47 | 1 | 220.67 |
| 09/28/2026 15:47 | 100 | 220.66 |
| 09/28/2026 15:47 | 13 | 220.59 |
| 09/28/2026 15:47 | 87 | 220.59 |
| 09/28/2026 15:47 | 2 | 220.58 |
| 09/28/2026 15:47 | 1 | 220.40 |
| 09/28/2026 15:47 | 1 | 220.37 |
| 09/28/2026 15:47 | 2 | 220.195 |
| 09/28/2026 15:46 | 18 | 220.195 |
| 09/28/2026 15:46 | 74 | 220.30 |
| 09/28/2026 15:46 | 2 | 220.34 |
| 09/28/2026 15:46 | 1 | 220.475 |
| 09/28/2026 15:46 | 22 | 220.475 |
| 09/28/2026 15:45 | 1 | 220.60 |
| 09/28/2026 15:45 | 100 | 220.75 |
| 09/28/2026 15:45 | 60 | 220.76 |
| 09/28/2026 15:45 | 59 | 220.77 |
| 09/28/2026 15:45 | 1 | 220.83 |
| 09/28/2026 15:45 | 1 | 220.84 |
| 09/28/2026 15:45 | 69 | 221.18 |
| 09/28/2026 15:45 | 1 | 221.16 |
| 09/28/2026 15:45 | 1 | 221.13 |
| 09/28/2026 15:45 | 1 | 221.10 |
| 09/28/2026 15:45 | 28 | 220.99 |
| 09/28/2026 15:45 | 85 | 220.98 |
| 09/28/2026 15:45 | 100 | 220.595 |
| 09/28/2026 15:45 | 100 | 220.60 |
| 09/28/2026 15:45 | 100 | 220.61 |
| 09/28/2026 15:45 | 11 | 220.85 |
| 09/28/2026 15:45 | 16 | 220.64 |
| 09/28/2026 15:45 | 70 | 220.93 |
| 09/28/2026 15:45 | 50 | 220.93 |
| 09/28/2026 15:45 | 500 | 220.93 |
| 09/28/2026 15:45 | 70 | 220.90 |
| 09/28/2026 15:45 | 2 | 220.86 |
| 09/28/2026 15:45 | 3 | 220.79 |
| 09/28/2026 15:45 | 3 | 220.79 |
| 09/28/2026 15:44 | 2 | 220.03 |
| 09/28/2026 15:44 | 10 | 220.03 |
| 09/28/2026 15:44 | 3 | 220.29 |
| 09/28/2026 15:42 | 44 | 220.57 |
| 09/28/2026 15:42 | 1 | 220.59 |
| 09/28/2026 15:41 | 3 | 220.74 |
| 09/28/2026 15:41 | 106 | 220.86 |
| 09/28/2026 15:40 | 59 | 220.95 |
| 09/28/2026 15:38 | 2 | 221.58 |
| 09/28/2026 15:38 | 1 | 221.28 |
| 09/28/2026 15:38 | 1 | 221.28 |
| 09/28/2026 15:37 | 2 | 220.65 |
| 09/28/2026 15:36 | 100 | 220.75 |
| 09/28/2026 15:36 | 60 | 220.83 |
| 09/28/2026 15:36 | 2 | 220.83 |
| 09/28/2026 15:35 | 45 | 220.99 |
| 09/28/2026 15:35 | 55 | 220.99 |
| 09/28/2026 15:35 | 100 | 220.98 |
| 09/28/2026 15:34 | 2 | 220.81 |
| 09/28/2026 15:34 | 100 | 220.64 |
| 09/28/2026 15:34 | 61 | 220.94 |
| 09/28/2026 15:34 | 39 | 220.94 |
| 09/28/2026 15:34 | 39 | 220.93 |
| 09/28/2026 15:34 | 61 | 220.93 |
| 09/28/2026 15:34 | 84 | 220.93 |
| 09/28/2026 15:34 | 16 | 220.93 |
| 09/28/2026 15:34 | 48 | 220.93 |
| 09/28/2026 15:34 | 100 | 220.93 |
| 09/28/2026 15:34 | 100 | 220.93 |
| 09/28/2026 15:34 | 36 | 220.93 |
| 09/28/2026 15:34 | 64 | 220.93 |
| 09/28/2026 15:34 | 1 | 220.93 |
| 09/28/2026 15:34 | 235 | 220.93 |
| 09/28/2026 15:34 | 26 | 220.80 |
| 09/28/2026 15:34 | 114 | 220.80 |
| 09/28/2026 15:33 | 14 | 219.78 |
| 09/28/2026 15:33 | 1 | 219.95 |
| 09/28/2026 15:33 | 1 | 219.95 |
| 09/28/2026 15:33 | 100 | 219.95 |
| 09/28/2026 15:33 | 2 | 219.95 |
| 09/28/2026 15:33 | 47 | 219.95 |
| 09/28/2026 15:33 | 44 | 219.95 |
| 09/28/2026 15:33 | 1 | 219.95 |
| 09/28/2026 15:33 | 24 | 220.00 |
| 09/28/2026 15:33 | 2 | 220.00 |
| 09/28/2026 15:33 | 1 | 220.00 |
| 09/28/2026 15:32 | 24 | 220.50 |
| 09/28/2026 15:31 | 27 | 220.51 |
| 09/28/2026 15:31 | 1 | 220.50 |
| 09/28/2026 15:31 | 1 | 220.95 |
| 09/28/2026 15:31 | 2 | 220.51 |
| 09/28/2026 15:30 | 2 | 220.51 |
| 09/28/2026 15:30 | 1 | 220.51 |
| 09/28/2026 15:30 | 1 | 221.17 |
| 09/28/2026 15:30 | 3 | 221.18 |
| 09/28/2026 15:30 | 34 | 221.18 |
| 09/28/2026 15:30 | 1 | 221.18 |
| 09/28/2026 15:30 | 21 | 221.18 |
| 09/28/2026 15:30 | 5488 | 221.52 |
| 09/28/2026 15:30 | 5488 | 221.52 |