Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.03.2026
-
20:07:46
|
Geld
17.03.2026 -
20:08:26
|
Geld Volumen |
Brief
17.03.2026 -
20:08:26
|
Brief Volumen |
|---|---|---|---|---|
|
184.45
+3.68
(
+2.04% )
|
184.35
|
100 |
184.56
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/17/2026 14:07 | 100 | 184.545 |
| 03/17/2026 14:07 | 8 | 184.7565 |
| 03/17/2026 14:07 | 5 | 184.50 |
| 03/17/2026 14:07 | 100 | 184.60 |
| 03/17/2026 14:07 | 79 | 184.545 |
| 03/17/2026 14:07 | 38 | 184.545 |
| 03/17/2026 14:07 | 713 | 184.55 |
| 03/17/2026 14:07 | 29 | 184.5671 |
| 03/17/2026 14:07 | 17 | 184.5671 |
| 03/17/2026 14:07 | 2 | 184.53 |
| 03/17/2026 14:07 | 100 | 184.54 |
| 03/17/2026 14:07 | 0 | 184.545 |
| 03/17/2026 14:07 | 100 | 184.7615 |
| 03/17/2026 14:07 | 100 | 184.5517 |
| 03/17/2026 14:07 | 100 | 184.5517 |
| 03/17/2026 14:07 | 24 | 184.5432 |
| 03/17/2026 14:07 | 20 | 184.5432 |
| 03/17/2026 14:07 | 6 | 184.5669 |
| 03/17/2026 14:07 | 100 | 184.55 |
| 03/17/2026 14:07 | 100 | 184.51 |
| 03/17/2026 14:07 | 1 | 184.51 |
| 03/17/2026 14:07 | 1 | 184.52 |
| 03/17/2026 14:07 | 1 | 184.52 |
| 03/17/2026 14:07 | 100 | 184.505 |
| 03/17/2026 14:07 | 75 | 184.58 |
| 03/17/2026 14:07 | 75 | 184.58 |
| 03/17/2026 14:07 | 75 | 184.57 |
| 03/17/2026 14:07 | 5 | 184.56 |
| 03/17/2026 14:07 | 75 | 184.58 |
| 03/17/2026 14:07 | 50 | 184.59 |
| 03/17/2026 14:07 | 20 | 184.59 |
| 03/17/2026 14:07 | 40 | 184.59 |
| 03/17/2026 14:07 | 640 | 184.59 |
| 03/17/2026 14:07 | 1 | 184.5413 |
| 03/17/2026 14:07 | 1 | 184.5413 |
| 03/17/2026 14:07 | 20 | 184.59 |
| 03/17/2026 14:07 | 2 | 184.62 |
| 03/17/2026 14:07 | 55 | 184.62 |
| 03/17/2026 14:07 | 1 | 184.62 |
| 03/17/2026 14:07 | 100 | 184.62 |
| 03/17/2026 14:07 | 100 | 184.62 |
| 03/17/2026 14:07 | 100 | 184.62 |
| 03/17/2026 14:07 | 3 | 184.585 |
| 03/17/2026 14:07 | 2 | 184.59 |
| 03/17/2026 14:07 | 3 | 184.6033 |
| 03/17/2026 14:07 | 10 | 184.5418 |
| 03/17/2026 14:07 | 100 | 184.57 |
| 03/17/2026 14:07 | 50 | 184.62 |
| 03/17/2026 14:07 | 12 | 184.5439 |
| 03/17/2026 14:07 | 40 | 184.62 |
| 03/17/2026 14:07 | 40 | 184.62 |
| 03/17/2026 14:07 | 100 | 184.62 |
| 03/17/2026 14:07 | 100 | 184.62 |
| 03/17/2026 14:07 | 6 | 184.62 |
| 03/17/2026 14:07 | 6 | 184.60 |
| 03/17/2026 14:07 | 1 | 184.62 |
| 03/17/2026 14:07 | 100 | 184.62 |
| 03/17/2026 14:07 | 1 | 184.62 |
| 03/17/2026 14:07 | 52 | 184.63 |
| 03/17/2026 14:07 | 1 | 184.62 |
| 03/17/2026 14:07 | 50 | 184.62 |
| 03/17/2026 14:07 | 15 | 184.56 |
| 03/17/2026 14:07 | 1 | 184.60 |
| 03/17/2026 14:07 | 1 | 184.60 |
| 03/17/2026 14:07 | 2 | 184.60 |
| 03/17/2026 14:07 | 7 | 184.59 |
| 03/17/2026 14:07 | 22 | 184.58 |
| 03/17/2026 14:07 | 2 | 184.58 |
| 03/17/2026 14:07 | 15 | 184.58 |
| 03/17/2026 14:07 | 63 | 184.58 |
| 03/17/2026 14:07 | 1 | 184.59 |
| 03/17/2026 14:07 | 100 | 184.58 |
| 03/17/2026 14:07 | 50 | 184.58 |
| 03/17/2026 14:07 | 50 | 184.58 |
| 03/17/2026 14:07 | 50 | 184.57 |
| 03/17/2026 14:07 | 7 | 184.56 |
| 03/17/2026 14:07 | 100 | 184.555 |
| 03/17/2026 14:07 | 50 | 184.57 |
| 03/17/2026 14:07 | 100 | 184.54 |
| 03/17/2026 14:07 | 1 | 184.57 |
| 03/17/2026 14:07 | 100 | 184.57 |
| 03/17/2026 14:07 | 50 | 184.58 |
| 03/17/2026 14:07 | 5 | 184.57 |
| 03/17/2026 14:07 | 19 | 184.56 |
| 03/17/2026 14:07 | 11 | 184.57 |
| 03/17/2026 14:07 | 100 | 184.57 |
| 03/17/2026 14:07 | 100 | 184.57 |
| 03/17/2026 14:07 | 14 | 184.57 |
| 03/17/2026 14:07 | 5 | 184.57 |
| 03/17/2026 14:07 | 100 | 184.57 |
| 03/17/2026 14:07 | 7 | 184.56 |
| 03/17/2026 14:07 | 1 | 184.57 |
| 03/17/2026 14:07 | 19 | 184.56 |
| 03/17/2026 14:07 | 17 | 184.56 |
| 03/17/2026 14:07 | 100 | 184.55 |
| 03/17/2026 14:07 | 7 | 184.56 |
| 03/17/2026 14:07 | 4 | 184.56 |
| 03/17/2026 14:07 | 1 | 184.56 |
| 03/17/2026 14:07 | 1 | 184.56 |
| 03/17/2026 14:07 | 14 | 184.56 |
| 03/17/2026 14:07 | 100 | 184.56 |
| 03/17/2026 14:07 | 17 | 184.56 |
| 03/17/2026 14:07 | 128 | 184.56 |
| 03/17/2026 14:07 | 72 | 184.56 |
| 03/17/2026 14:07 | 100 | 184.55 |
| 03/17/2026 14:07 | 100 | 184.55 |
| 03/17/2026 14:07 | 40 | 184.54 |
| 03/17/2026 14:07 | 1 | 184.54 |
| 03/17/2026 14:07 | 100 | 184.56 |
| 03/17/2026 14:07 | 100 | 184.56 |
| 03/17/2026 14:07 | 99 | 184.54 |
| 03/17/2026 14:07 | 1 | 184.54 |
| 03/17/2026 14:07 | 4 | 184.56 |
| 03/17/2026 14:07 | 96 | 184.56 |
| 03/17/2026 14:07 | 44 | 184.53 |
| 03/17/2026 14:07 | 100 | 184.56 |
| 03/17/2026 14:07 | 33 | 184.56 |
| 03/17/2026 14:07 | 96 | 184.56 |
| 03/17/2026 14:07 | 100 | 184.55 |
| 03/17/2026 14:07 | 5 | 184.55 |
| 03/17/2026 14:07 | 10 | 184.47 |
| 03/17/2026 14:07 | 50 | 184.52 |
| 03/17/2026 14:07 | 100 | 184.49 |
| 03/17/2026 14:07 | 100 | 184.49 |
| 03/17/2026 14:07 | 60 | 184.53 |
| 03/17/2026 14:07 | 40 | 184.53 |
| 03/17/2026 14:07 | 3 | 184.6691 |
| 03/17/2026 14:07 | 13 | 184.49 |
| 03/17/2026 14:07 | 8 | 184.49 |
| 03/17/2026 14:07 | 27 | 184.4999 |
| 03/17/2026 14:07 | 10 | 184.4999 |
| 03/17/2026 14:07 | 100 | 184.49 |
| 03/17/2026 14:07 | 1 | 184.47 |
| 03/17/2026 14:07 | 9 | 184.4779 |
| 03/17/2026 14:07 | 5 | 184.4779 |
| 03/17/2026 14:07 | 25 | 184.53 |
| 03/17/2026 14:07 | 75 | 184.51 |
| 03/17/2026 14:07 | 100 | 184.5491 |
| 03/17/2026 14:07 | 1 | 184.5491 |
| 03/17/2026 14:07 | 2 | 184.4758 |
| 03/17/2026 14:06 | 100 | 184.38 |
| 03/17/2026 14:06 | 351 | 184.465 |
| 03/17/2026 14:06 | 329 | 184.47 |
| 03/17/2026 14:06 | 85 | 184.5599 |
| 03/17/2026 14:06 | 95 | 184.49 |
| 03/17/2026 14:06 | 100 | 184.49 |
| 03/17/2026 14:06 | 50 | 184.7303 |
| 03/17/2026 14:06 | 10 | 184.46 |
| 03/17/2026 14:06 | 20 | 184.45 |
| 03/17/2026 14:06 | 50 | 184.45 |
| 03/17/2026 14:06 | 50 | 184.45 |
| 03/17/2026 14:06 | 50 | 184.45 |
| 03/17/2026 14:06 | 10 | 184.45 |
| 03/17/2026 14:06 | 75 | 184.46 |
| 03/17/2026 14:06 | 5 | 184.43 |
| 03/17/2026 14:06 | 5 | 184.48 |
| 03/17/2026 14:06 | 1 | 184.52 |
| 03/17/2026 14:06 | 32 | 184.55 |
| 03/17/2026 14:06 | 12 | 184.51 |
| 03/17/2026 14:06 | 13 | 184.51 |
| 03/17/2026 14:06 | 75 | 184.51 |
| 03/17/2026 14:06 | 42 | 184.515 |
| 03/17/2026 14:06 | 14 | 184.48 |
| 03/17/2026 14:06 | 4 | 184.515 |
| 03/17/2026 14:06 | 0 | 184.48 |
| 03/17/2026 14:06 | 100 | 184.5825 |
| 03/17/2026 14:06 | 95 | 184.51 |
| 03/17/2026 14:06 | 5 | 184.51 |
| 03/17/2026 14:06 | 4 | 184.5151 |
| 03/17/2026 14:06 | 5 | 184.5526 |
| 03/17/2026 14:06 | 3 | 184.5526 |
| 03/17/2026 14:06 | 1 | 184.515 |
| 03/17/2026 14:06 | 3 | 184.5125 |
| 03/17/2026 14:06 | 4 | 184.494 |
| 03/17/2026 14:06 | 1 | 184.5532 |
| 03/17/2026 14:06 | 100 | 184.7981 |
| 03/17/2026 14:06 | 5 | 184.6076 |
| 03/17/2026 14:06 | 1 | 184.48 |
| 03/17/2026 14:06 | 5 | 184.51 |
| 03/17/2026 14:06 | 12 | 184.51 |
| 03/17/2026 14:06 | 100 | 184.51 |
| 03/17/2026 14:06 | 1 | 184.51 |
| 03/17/2026 14:06 | 25 | 184.50 |
| 03/17/2026 14:06 | 75 | 184.50 |
| 03/17/2026 14:06 | 100 | 184.51 |
| 03/17/2026 14:06 | 20 | 184.51 |
| 03/17/2026 14:06 | 14 | 184.511 |
| 03/17/2026 14:06 | 1 | 184.52 |
| 03/17/2026 14:06 | 1 | 184.55 |
| 03/17/2026 14:06 | 100 | 184.56 |
| 03/17/2026 14:06 | 1 | 184.56 |
| 03/17/2026 14:06 | 100 | 184.56 |
| 03/17/2026 14:06 | 3 | 184.57 |
| 03/17/2026 14:06 | 6 | 184.5455 |
| 03/17/2026 14:06 | 6 | 184.5455 |
| 03/17/2026 14:06 | 48 | 184.5601 |
| 03/17/2026 14:06 | 2 | 184.66 |
| 03/17/2026 14:06 | 40 | 184.57 |
| 03/17/2026 14:06 | 75 | 184.58 |
| 03/17/2026 14:06 | 100 | 184.61 |
| 03/17/2026 14:06 | 200 | 184.5491 |
| 03/17/2026 14:06 | 1 | 184.61 |
| 03/17/2026 14:06 | 1 | 184.5601 |
| 03/17/2026 14:06 | 2 | 184.61 |
| 03/17/2026 14:06 | 1 | 184.61 |
| 03/17/2026 14:06 | 8 | 184.8047 |
| 03/17/2026 14:06 | 0 | 184.5813 |
| 03/17/2026 14:06 | 1 | 184.5813 |
| 03/17/2026 14:06 | 0 | 184.5813 |
| 03/17/2026 14:06 | 200 | 184.6703 |
| 03/17/2026 14:06 | 60 | 184.61 |
| 03/17/2026 14:06 | 40 | 184.60 |
| 03/17/2026 14:06 | 1 | 184.7437 |
| 03/17/2026 14:06 | 9 | 184.6729 |
| 03/17/2026 14:06 | 2 | 184.605 |
| 03/17/2026 14:06 | 1 | 184.6075 |
| 03/17/2026 14:06 | 33 | 184.5448 |
| 03/17/2026 14:06 | 11 | 184.5398 |
| 03/17/2026 14:06 | 1 | 184.6754 |
| 03/17/2026 14:06 | 14 | 184.6759 |
| 03/17/2026 14:05 | 26 | 184.5551 |
| 03/17/2026 14:05 | 10 | 184.5551 |
| 03/17/2026 14:05 | 25 | 184.58 |
| 03/17/2026 14:05 | 75 | 184.58 |
| 03/17/2026 14:05 | 15 | 184.58 |
| 03/17/2026 14:05 | 100 | 184.59 |
| 03/17/2026 14:05 | 5 | 184.60 |
| 03/17/2026 14:05 | 1 | 184.59 |
| 03/17/2026 14:05 | 1 | 184.59 |
| 03/17/2026 14:05 | 100 | 184.59 |
| 03/17/2026 14:05 | 1 | 184.59 |
| 03/17/2026 14:05 | 100 | 184.59 |
| 03/17/2026 14:05 | 1 | 184.62 |
| 03/17/2026 14:05 | 6 | 184.632 |
| 03/17/2026 14:05 | 34 | 184.542 |
| 03/17/2026 14:05 | 14 | 184.63 |
| 03/17/2026 14:05 | 2 | 184.625 |
| 03/17/2026 14:05 | 7 | 184.63 |
| 03/17/2026 14:05 | 3 | 184.61 |
| 03/17/2026 14:05 | 2 | 184.61 |
| 03/17/2026 14:05 | 1 | 184.63 |
| 03/17/2026 14:05 | 105 | 184.63 |
| 03/17/2026 14:05 | 64 | 184.60 |
| 03/17/2026 14:05 | 16 | 184.60 |
| 03/17/2026 14:05 | 170 | 184.60 |
| 03/17/2026 14:05 | 121 | 184.60 |
| 03/17/2026 14:05 | 100 | 184.60 |
| 03/17/2026 14:05 | 100 | 184.60 |
| 03/17/2026 14:05 | 10 | 184.60 |
| 03/17/2026 14:05 | 37 | 184.58 |
| 03/17/2026 14:05 | 100 | 184.575 |
| 03/17/2026 14:05 | 10 | 184.58 |
| 03/17/2026 14:05 | 16 | 184.58 |
| 03/17/2026 14:05 | 1 | 184.58 |
| 03/17/2026 14:05 | 96 | 184.57 |
| 03/17/2026 14:05 | 16 | 184.57 |
| 03/17/2026 14:05 | 1 | 184.57 |
| 03/17/2026 14:05 | 1 | 184.55 |
| 03/17/2026 14:05 | 100 | 184.55 |
| 03/17/2026 14:05 | 8 | 184.58 |
| 03/17/2026 14:05 | 1 | 184.58 |
| 03/17/2026 14:05 | 6 | 184.58 |
| 03/17/2026 14:05 | 100 | 184.58 |
| 03/17/2026 14:05 | 96 | 184.58 |
| 03/17/2026 14:05 | 4 | 184.58 |
| 03/17/2026 14:05 | 100 | 184.58 |
| 03/17/2026 14:05 | 50 | 184.7574 |
| 03/17/2026 14:05 | 1 | 184.535 |
| 03/17/2026 14:05 | 5 | 184.544 |
| 03/17/2026 14:05 | 13 | 184.5816 |
| 03/17/2026 14:05 | 1 | 184.5706 |
| 03/17/2026 14:05 | 2 | 184.53 |
| 03/17/2026 14:05 | 2 | 184.575 |
| 03/17/2026 14:05 | 75 | 184.53 |
| 03/17/2026 14:05 | 75 | 184.57 |
| 03/17/2026 14:05 | 25 | 184.58 |
| 03/17/2026 14:05 | 5 | 184.6885 |
| 03/17/2026 14:05 | 75 | 184.53 |
| 03/17/2026 14:05 | 5 | 184.4707 |
| 03/17/2026 14:05 | 50 | 184.54 |
| 03/17/2026 14:05 | 75 | 184.55 |
| 03/17/2026 14:05 | 25 | 184.54 |
| 03/17/2026 14:05 | 103 | 184.565 |
| 03/17/2026 14:05 | 400 | 184.56 |
| 03/17/2026 14:05 | 100 | 184.56 |
| 03/17/2026 14:05 | 100 | 184.56 |
| 03/17/2026 14:05 | 100 | 184.56 |
| 03/17/2026 14:05 | 5 | 184.55 |
| 03/17/2026 14:05 | 1 | 184.55 |
| 03/17/2026 14:05 | 213 | 184.56 |
| 03/17/2026 14:05 | 3 | 184.57 |
| 03/17/2026 14:05 | 13 | 184.4983 |
| 03/17/2026 14:05 | 69 | 184.55 |
| 03/17/2026 14:05 | 20 | 184.485 |
| 03/17/2026 14:05 | 31 | 184.55 |
| 03/17/2026 14:05 | 100 | 184.55 |
| 03/17/2026 14:05 | 50 | 184.54 |
| 03/17/2026 14:05 | 100 | 184.55 |
| 03/17/2026 14:05 | 1 | 184.53 |
| 03/17/2026 14:05 | 1 | 184.53 |
| 03/17/2026 14:05 | 100 | 184.53 |
| 03/17/2026 14:05 | 63 | 184.53 |
| 03/17/2026 14:05 | 1 | 184.52 |
| 03/17/2026 14:05 | 3 | 184.47 |
| 03/17/2026 14:05 | 10 | 184.455 |
| 03/17/2026 14:05 | 100 | 184.50 |
| 03/17/2026 14:05 | 100 | 184.455 |
| 03/17/2026 14:05 | 100 | 184.455 |
| 03/17/2026 14:05 | 3 | 184.8257 |
| 03/17/2026 14:05 | 100 | 184.47 |
| 03/17/2026 14:05 | 18 | 184.455 |
| 03/17/2026 14:05 | 50 | 184.78 |
| 03/17/2026 14:05 | 100 | 184.53 |
| 03/17/2026 14:05 | 25 | 184.49 |
| 03/17/2026 14:05 | 75 | 184.49 |
| 03/17/2026 14:05 | 10 | 184.49 |
| 03/17/2026 14:05 | 90 | 184.49 |
| 03/17/2026 14:05 | 25 | 184.49 |
| 03/17/2026 14:05 | 75 | 184.49 |
| 03/17/2026 14:05 | 5 | 184.53 |
| 03/17/2026 14:05 | 1 | 184.53 |
| 03/17/2026 14:05 | 100 | 184.53 |
| 03/17/2026 14:05 | 40 | 184.47 |
| 03/17/2026 14:05 | 1 | 184.47 |
| 03/17/2026 14:05 | 60 | 184.47 |
| 03/17/2026 14:05 | 12 | 184.47 |
| 03/17/2026 14:05 | 52 | 184.47 |
| 03/17/2026 14:05 | 1 | 184.48 |
| 03/17/2026 14:05 | 90 | 184.47 |
| 03/17/2026 14:05 | 20 | 184.47 |
| 03/17/2026 14:05 | 140 | 184.53 |
| 03/17/2026 14:05 | 286 | 184.53 |
| 03/17/2026 14:05 | 41 | 184.5608 |
| 03/17/2026 14:05 | 421 | 184.53 |
| 03/17/2026 14:05 | 679 | 184.53 |
| 03/17/2026 14:05 | 300 | 184.53 |
| 03/17/2026 14:05 | 21 | 184.53 |
| 03/17/2026 14:05 | 100 | 184.53 |
| 03/17/2026 14:05 | 65 | 184.53 |
| 03/17/2026 14:05 | 293 | 184.53 |
| 03/17/2026 14:05 | 694 | 184.53 |
| 03/17/2026 14:05 | 1 | 184.53 |
| 03/17/2026 14:05 | 305 | 184.53 |
| 03/17/2026 14:05 | 1000 | 184.53 |
| 03/17/2026 14:05 | 100 | 184.53 |
| 03/17/2026 14:05 | 1000 | 184.53 |
| 03/17/2026 14:05 | 1 | 184.55 |
| 03/17/2026 14:05 | 100 | 184.55 |
| 03/17/2026 14:05 | 100 | 184.55 |
| 03/17/2026 14:05 | 1 | 184.55 |
| 03/17/2026 14:05 | 100 | 184.56 |
| 03/17/2026 14:05 | 1 | 184.56 |
| 03/17/2026 14:05 | 12 | 184.56 |
| 03/17/2026 14:05 | 2 | 184.56 |
| 03/17/2026 14:05 | 1 | 184.56 |
| 03/17/2026 14:05 | 6 | 184.5819 |
| 03/17/2026 14:05 | 0 | 184.5811 |
| 03/17/2026 14:05 | 60 | 184.57 |
| 03/17/2026 14:05 | 56 | 184.59 |
| 03/17/2026 14:05 | 1 | 184.62 |
| 03/17/2026 14:05 | 7 | 184.62 |
| 03/17/2026 14:05 | 21 | 184.62 |
| 03/17/2026 14:05 | 2 | 184.64 |
| 03/17/2026 14:05 | 52 | 184.59 |
| 03/17/2026 14:05 | 148 | 184.59 |
| 03/17/2026 14:05 | 100 | 184.59 |
| 03/17/2026 14:05 | 52 | 184.595 |
| 03/17/2026 14:05 | 23 | 184.60 |
| 03/17/2026 14:05 | 88 | 184.60 |
| 03/17/2026 14:05 | 12 | 184.60 |
| 03/17/2026 14:05 | 14 | 184.60 |
| 03/17/2026 14:05 | 3 | 184.60 |
| 03/17/2026 14:05 | 7 | 184.60 |
| 03/17/2026 14:05 | 88 | 184.60 |
| 03/17/2026 14:05 | 12 | 184.60 |
| 03/17/2026 14:05 | 88 | 184.59 |
| 03/17/2026 14:05 | 12 | 184.59 |
| 03/17/2026 14:05 | 20 | 184.593 |
| 03/17/2026 14:05 | 30 | 184.6003 |
| 03/17/2026 14:05 | 46 | 184.8259 |
| 03/17/2026 14:05 | 5 | 184.7645 |
| 03/17/2026 14:05 | 1 | 184.59 |
| 03/17/2026 14:05 | 75 | 184.57 |
| 03/17/2026 14:05 | 7 | 184.60 |
| 03/17/2026 14:05 | 56 | 184.61 |
| 03/17/2026 14:05 | 15 | 184.62 |
| 03/17/2026 14:05 | 75 | 184.61 |
| 03/17/2026 14:05 | 62 | 184.58 |
| 03/17/2026 14:05 | 100 | 184.59 |
| 03/17/2026 14:05 | 100 | 184.59 |
| 03/17/2026 14:05 | 10 | 184.59 |
| 03/17/2026 14:05 | 10 | 184.59 |
| 03/17/2026 14:05 | 62 | 184.59 |
| 03/17/2026 14:05 | 14 | 184.59 |
| 03/17/2026 14:05 | 100 | 184.59 |
| 03/17/2026 14:05 | 3 | 184.59 |
| 03/17/2026 14:05 | 24 | 184.59 |
| 03/17/2026 14:05 | 100 | 184.595 |
| 03/17/2026 14:05 | 5 | 184.62 |
| 03/17/2026 14:05 | 5 | 184.62 |
| 03/17/2026 14:05 | 50 | 184.8383 |
| 03/17/2026 14:05 | 100 | 184.5921 |
| 03/17/2026 14:05 | 13 | 184.59 |
| 03/17/2026 14:05 | 3 | 184.65 |
| 03/17/2026 14:05 | 54 | 184.66 |
| 03/17/2026 14:05 | 46 | 184.65 |
| 03/17/2026 14:05 | 26 | 184.625 |
| 03/17/2026 14:05 | 100 | 184.62 |
| 03/17/2026 14:05 | 10 | 184.59 |
| 03/17/2026 14:05 | 10 | 184.59 |
| 03/17/2026 14:05 | 50 | 184.5225 |
| 03/17/2026 14:05 | 6 | 184.8758 |
| 03/17/2026 14:05 | 40 | 184.57 |
| 03/17/2026 14:05 | 25 | 184.58 |
| 03/17/2026 14:05 | 4 | 184.59 |
| 03/17/2026 14:05 | 5 | 184.8416 |
| 03/17/2026 14:05 | 50 | 184.52 |
| 03/17/2026 14:05 | 100 | 184.595 |
| 03/17/2026 14:05 | 40 | 184.57 |
| 03/17/2026 14:05 | 75 | 184.56 |
| 03/17/2026 14:05 | 60 | 184.57 |
| 03/17/2026 14:05 | 100 | 184.57 |
| 03/17/2026 14:05 | 40 | 184.6353 |
| 03/17/2026 14:05 | 100 | 184.57 |
| 03/17/2026 14:05 | 1 | 184.60 |
| 03/17/2026 14:05 | 12 | 184.60 |
| 03/17/2026 14:05 | 10 | 184.59 |
| 03/17/2026 14:05 | 13 | 184.61 |
| 03/17/2026 14:05 | 50 | 184.61 |
| 03/17/2026 14:05 | 37 | 184.61 |
| 03/17/2026 14:05 | 100 | 184.61 |
| 03/17/2026 14:05 | 80 | 184.61 |
| 03/17/2026 14:05 | 12 | 184.60 |
| 03/17/2026 14:05 | 20 | 184.61 |
| 03/17/2026 14:05 | 50 | 184.61 |
| 03/17/2026 14:05 | 13 | 184.57 |
| 03/17/2026 14:05 | 31 | 184.60 |
| 03/17/2026 14:05 | 25 | 184.58 |
| 03/17/2026 14:05 | 70 | 184.59 |
| 03/17/2026 14:05 | 75 | 184.57 |
| 03/17/2026 14:05 | 30 | 184.59 |
| 03/17/2026 14:05 | 99 | 184.60 |
| 03/17/2026 14:05 | 1 | 184.60 |
| 03/17/2026 14:05 | 100 | 184.58 |
| 03/17/2026 14:05 | 4 | 184.60 |
| 03/17/2026 14:05 | 100 | 184.59 |
| 03/17/2026 14:05 | 5 | 184.59 |
| 03/17/2026 14:05 | 1 | 184.59 |
| 03/17/2026 14:05 | 11 | 184.59 |
| 03/17/2026 14:05 | 100 | 184.59 |
| 03/17/2026 14:05 | 1 | 184.58 |
| 03/17/2026 14:05 | 100 | 184.60 |
| 03/17/2026 14:05 | 21 | 184.59 |
| 03/17/2026 14:05 | 16 | 184.58 |
| 03/17/2026 14:05 | 1 | 184.60 |
| 03/17/2026 14:05 | 79 | 184.59 |
| 03/17/2026 14:05 | 1 | 184.59 |
| 03/17/2026 14:05 | 24 | 184.59 |
| 03/17/2026 14:05 | 16 | 184.58 |
| 03/17/2026 14:05 | 200 | 184.59 |
| 03/17/2026 14:05 | 16 | 184.58 |
| 03/17/2026 14:05 | 25 | 184.57 |
| 03/17/2026 14:05 | 75 | 184.56 |
| 03/17/2026 14:05 | 100 | 184.59 |
| 03/17/2026 14:05 | 75 | 184.57 |
| 03/17/2026 14:05 | 75 | 184.57 |
| 03/17/2026 14:05 | 100 | 184.59 |
| 03/17/2026 14:05 | 60 | 184.59 |
| 03/17/2026 14:05 | 100 | 184.59 |
| 03/17/2026 14:05 | 200 | 184.56 |
| 03/17/2026 14:05 | 100 | 184.59 |
| 03/17/2026 14:05 | 10 | 184.59 |
| 03/17/2026 14:05 | 56 | 184.59 |
| 03/17/2026 14:05 | 50 | 184.59 |
| 03/17/2026 14:05 | 100 | 184.56 |
| 03/17/2026 14:05 | 100 | 184.57 |
| 03/17/2026 14:05 | 100 | 184.59 |
| 03/17/2026 14:05 | 40 | 184.59 |
| 03/17/2026 14:05 | 40 | 184.55 |
| 03/17/2026 14:05 | 40 | 184.56 |
| 03/17/2026 14:05 | 40 | 184.56 |
| 03/17/2026 14:05 | 100 | 184.59 |
| 03/17/2026 14:05 | 8 | 184.585 |
| 03/17/2026 14:05 | 40 | 184.575 |
| 03/17/2026 14:05 | 50 | 184.5225 |
| 03/17/2026 14:05 | 50 | 184.5225 |
| 03/17/2026 14:05 | 50 | 184.525 |
| 03/17/2026 14:05 | 100 | 184.525 |
| 03/17/2026 14:05 | 100 | 184.52 |
| 03/17/2026 14:05 | 10 | 184.525 |
| 03/17/2026 14:05 | 1 | 184.48 |
| 03/17/2026 14:05 | 6 | 184.525 |
| 03/17/2026 14:05 | 2 | 184.525 |
| 03/17/2026 14:05 | 0 | 184.4612 |
| 03/17/2026 14:05 | 10 | 184.51 |
| 03/17/2026 14:05 | 2 | 184.525 |
| 03/17/2026 14:05 | 15 | 184.47 |
| 03/17/2026 14:05 | 100 | 184.51 |
| 03/17/2026 14:05 | 8 | 184.7319 |
| 03/17/2026 14:05 | 13 | 184.8288 |
| 03/17/2026 14:05 | 100 | 184.49 |
| 03/17/2026 14:05 | 1 | 184.8817 |
| 03/17/2026 14:05 | 18 | 184.8817 |
| 03/17/2026 14:05 | 10 | 184.8817 |
| 03/17/2026 14:05 | 7 | 184.8817 |
| 03/17/2026 14:05 | 4 | 184.88 |
| 03/17/2026 14:05 | 14 | 184.8817 |
| 03/17/2026 14:04 | 100 | 184.8398 |
| 03/17/2026 14:04 | 100 | 184.49 |
| 03/17/2026 14:04 | 7 | 184.50 |
| 03/17/2026 14:04 | 20 | 184.48 |
| 03/17/2026 14:04 | 100 | 184.48 |
| 03/17/2026 14:04 | 100 | 184.47 |
| 03/17/2026 14:04 | 1 | 184.47 |
| 03/17/2026 14:04 | 20 | 184.47 |
| 03/17/2026 14:04 | 35 | 184.47 |
| 03/17/2026 14:04 | 100 | 184.47 |
| 03/17/2026 14:04 | 30 | 184.48 |
| 03/17/2026 14:04 | 40 | 184.49 |
| 03/17/2026 14:04 | 100 | 184.49 |
| 03/17/2026 14:04 | 60 | 184.49 |
| 03/17/2026 14:04 | 100 | 184.48 |
| 03/17/2026 14:04 | 30 | 184.48 |
| 03/17/2026 14:04 | 3 | 184.50 |
| 03/17/2026 14:04 | 6 | 184.53 |
| 03/17/2026 14:04 | 1 | 184.54 |
| 03/17/2026 14:04 | 20 | 184.50 |
| 03/17/2026 14:04 | 200 | 184.47 |
| 03/17/2026 14:04 | 1 | 184.869 |
| 03/17/2026 14:04 | 5 | 184.869 |
| 03/17/2026 14:04 | 100 | 184.55 |
| 03/17/2026 14:04 | 2 | 184.5675 |
| 03/17/2026 14:04 | 1 | 184.575 |
| 03/17/2026 14:04 | 100 | 184.605 |
| 03/17/2026 14:04 | 100 | 184.58 |
| 03/17/2026 14:04 | 10 | 184.57 |
| 03/17/2026 14:04 | 20 | 184.57 |
| 03/17/2026 14:04 | 60 | 184.59 |
| 03/17/2026 14:04 | 10 | 184.61 |
| 03/17/2026 14:04 | 3 | 184.61 |
| 03/17/2026 14:04 | 1 | 184.68 |
| 03/17/2026 14:04 | 20 | 184.66 |
| 03/17/2026 14:04 | 600 | 184.66 |
| 03/17/2026 14:04 | 100 | 184.64 |
| 03/17/2026 14:04 | 100 | 184.64 |
| 03/17/2026 14:04 | 1 | 184.68 |
| 03/17/2026 14:04 | 1 | 184.65 |
| 03/17/2026 14:04 | 1 | 184.66 |
| 03/17/2026 14:04 | 1 | 184.66 |
| 03/17/2026 14:04 | 76 | 184.67 |
| 03/17/2026 14:04 | 20 | 184.67 |
| 03/17/2026 14:04 | 1 | 184.67 |
| 03/17/2026 14:04 | 1 | 184.67 |
| 03/17/2026 14:04 | 2 | 184.67 |
| 03/17/2026 14:04 | 100 | 184.66 |
| 03/17/2026 14:04 | 18 | 184.65 |
| 03/17/2026 14:04 | 17 | 184.66 |
| 03/17/2026 14:04 | 65 | 184.66 |
| 03/17/2026 14:04 | 18 | 184.66 |
| 03/17/2026 14:04 | 400 | 184.66 |
| 03/17/2026 14:04 | 100 | 184.66 |
| 03/17/2026 14:04 | 1 | 184.7236 |
| 03/17/2026 14:04 | 100 | 184.69 |
| 03/17/2026 14:04 | 100 | 184.66 |
| 03/17/2026 14:04 | 100 | 184.69 |
| 03/17/2026 14:04 | 20 | 184.66 |
| 03/17/2026 14:04 | 67 | 184.71 |
| 03/17/2026 14:04 | 33 | 184.71 |
| 03/17/2026 14:04 | 1 | 184.71 |
| 03/17/2026 14:04 | 1 | 184.71 |
| 03/17/2026 14:04 | 100 | 184.71 |
| 03/17/2026 14:04 | 1 | 184.74 |
| 03/17/2026 14:04 | 200 | 184.71 |
| 03/17/2026 14:04 | 1 | 184.71 |
| 03/17/2026 14:04 | 100 | 184.73 |
| 03/17/2026 14:04 | 80 | 184.73 |
| 03/17/2026 14:04 | 20 | 184.73 |
| 03/17/2026 14:04 | 6 | 184.74 |
| 03/17/2026 14:04 | 10 | 184.74 |
| 03/17/2026 14:04 | 3 | 184.73 |
| 03/17/2026 14:04 | 6 | 184.73 |
| 03/17/2026 14:04 | 50 | 184.75 |
| 03/17/2026 14:04 | 6 | 184.77 |
| 03/17/2026 14:04 | 100 | 184.78 |
| 03/17/2026 14:04 | 18 | 184.77 |
| 03/17/2026 14:04 | 50 | 184.78 |
| 03/17/2026 14:04 | 50 | 184.78 |
| 03/17/2026 14:04 | 15 | 184.78 |
| 03/17/2026 14:04 | 80 | 184.78 |
| 03/17/2026 14:04 | 2 | 184.87 |
| 03/17/2026 14:04 | 22 | 184.96 |
| 03/17/2026 14:04 | 100 | 184.85 |
| 03/17/2026 14:04 | 26 | 184.9305 |
| 03/17/2026 14:04 | 10 | 184.9305 |
| 03/17/2026 14:04 | 60 | 184.81 |
| 03/17/2026 14:04 | 1 | 184.80 |
| 03/17/2026 14:04 | 8 | 184.79 |
| 03/17/2026 14:04 | 10 | 184.79 |
| 03/17/2026 14:04 | 21 | 184.79 |
| 03/17/2026 14:04 | 3 | 184.83 |
| 03/17/2026 14:04 | 2 | 184.84 |
| 03/17/2026 14:04 | 6 | 184.87 |
| 03/17/2026 14:04 | 14 | 184.84 |
| 03/17/2026 14:04 | 60 | 184.84 |
| 03/17/2026 14:04 | 40 | 184.84 |
| 03/17/2026 14:04 | 21 | 184.84 |
| 03/17/2026 14:04 | 1 | 184.84 |
| 03/17/2026 14:04 | 1 | 184.84 |
| 03/17/2026 14:04 | 12 | 184.84 |
| 03/17/2026 14:04 | 54 | 184.89 |
| 03/17/2026 14:04 | 100 | 184.855 |
| 03/17/2026 14:04 | 100 | 184.86 |
| 03/17/2026 14:04 | 100 | 184.855 |
| 03/17/2026 14:04 | 100 | 184.86 |
| 03/17/2026 14:04 | 100 | 184.86 |
| 03/17/2026 14:04 | 3 | 184.9383 |
| 03/17/2026 14:04 | 14 | 184.9357 |
| 03/17/2026 14:04 | 81 | 184.90 |
| 03/17/2026 14:04 | 19 | 184.90 |
| 03/17/2026 14:04 | 2 | 184.915 |
| 03/17/2026 14:04 | 14 | 184.88 |
| 03/17/2026 14:04 | 150 | 184.895 |
| 03/17/2026 14:04 | 53 | 184.88 |
| 03/17/2026 14:04 | 29 | 184.87 |
| 03/17/2026 14:04 | 100 | 184.87 |
| 03/17/2026 14:04 | 27 | 184.87 |
| 03/17/2026 14:04 | 18 | 184.87 |
| 03/17/2026 14:04 | 10 | 184.9225 |
| 03/17/2026 14:04 | 150 | 184.895 |
| 03/17/2026 14:04 | 100 | 184.88 |
| 03/17/2026 14:04 | 34 | 184.92 |
| 03/17/2026 14:04 | 150 | 184.90 |
| 03/17/2026 14:04 | 100 | 184.90 |
| 03/17/2026 14:04 | 100 | 184.89 |
| 03/17/2026 14:04 | 150 | 184.90 |
| 03/17/2026 14:04 | 150 | 184.90 |
| 03/17/2026 14:04 | 15 | 184.88 |
| 03/17/2026 14:04 | 100 | 184.95 |
| 03/17/2026 14:04 | 95 | 184.97 |
| 03/17/2026 14:04 | 2 | 184.92 |
| 03/17/2026 14:04 | 5 | 184.97 |
| 03/17/2026 14:04 | 1 | 184.95 |
| 03/17/2026 14:04 | 96 | 184.95 |
| 03/17/2026 14:04 | 20 | 184.92 |
| 03/17/2026 14:04 | 80 | 184.92 |
| 03/17/2026 14:04 | 20 | 184.93 |
| 03/17/2026 14:04 | 5 | 184.95 |
| 03/17/2026 14:04 | 31 | 184.95 |
| 03/17/2026 14:04 | 100 | 184.95 |
| 03/17/2026 14:04 | 19 | 184.95 |
| 03/17/2026 14:04 | 3 | 184.95 |
| 03/17/2026 14:04 | 25 | 184.97 |
| 03/17/2026 14:04 | 1 | 184.95 |
| 03/17/2026 14:04 | 1 | 184.97 |
| 03/17/2026 14:04 | 5 | 184.9589 |
| 03/17/2026 14:04 | 5 | 184.9342 |
| 03/17/2026 14:04 | 4 | 184.9288 |
| 03/17/2026 14:04 | 10 | 184.98 |
| 03/17/2026 14:04 | 1 | 184.98 |
| 03/17/2026 14:04 | 0 | 184.91 |
| 03/17/2026 14:04 | 2 | 184.98 |
| 03/17/2026 14:04 | 20 | 184.98 |
| 03/17/2026 14:04 | 100 | 184.98 |
| 03/17/2026 14:04 | 25 | 184.98 |
| 03/17/2026 14:04 | 50 | 184.98 |
| 03/17/2026 14:04 | 50 | 184.98 |
| 03/17/2026 14:04 | 100 | 184.98 |
| 03/17/2026 14:04 | 100 | 184.98 |
| 03/17/2026 14:04 | 3 | 184.98 |
| 03/17/2026 14:04 | 3 | 184.98 |
| 03/17/2026 14:04 | 100 | 185.00 |
| 03/17/2026 14:04 | 100 | 185.00 |
| 03/17/2026 14:04 | 14 | 185.006 |
| 03/17/2026 14:04 | 100 | 184.9317 |
| 03/17/2026 14:04 | 300 | 184.9419 |
| 03/17/2026 14:04 | 3 | 184.9419 |
| 03/17/2026 14:04 | 200 | 184.9419 |
| 03/17/2026 14:04 | 100 | 184.9372 |
| 03/17/2026 14:04 | 100 | 184.98 |
| 03/17/2026 14:04 | 0 | 185.01 |
| 03/17/2026 14:04 | 10 | 185.00 |
| 03/17/2026 14:04 | 30 | 185.01 |
| 03/17/2026 14:04 | 42 | 185.00 |
| 03/17/2026 14:04 | 78 | 185.00 |
| 03/17/2026 14:04 | 2 | 185.00 |
| 03/17/2026 14:04 | 30 | 185.01 |
| 03/17/2026 14:04 | 10 | 185.01 |
| 03/17/2026 14:04 | 1 | 185.02 |
| 03/17/2026 14:04 | 45 | 185.02 |
| 03/17/2026 14:04 | 8 | 185.02 |
| 03/17/2026 14:04 | 3 | 185.02 |
| 03/17/2026 14:04 | 2 | 185.01 |
| 03/17/2026 14:04 | 57 | 185.01 |
| 03/17/2026 14:04 | 39 | 185.01 |
| 03/17/2026 14:04 | 15 | 185.00 |
| 03/17/2026 14:04 | 2 | 185.01 |
| 03/17/2026 14:04 | 100 | 185.00 |
| 03/17/2026 14:04 | 7 | 185.01 |
| 03/17/2026 14:04 | 67 | 184.995 |
| 03/17/2026 14:04 | 100 | 184.995 |
| 03/17/2026 14:04 | 12 | 184.99 |
| 03/17/2026 14:04 | 5 | 184.98 |
| 03/17/2026 14:04 | 5 | 184.98 |
| 03/17/2026 14:04 | 14 | 184.98 |
| 03/17/2026 14:04 | 1 | 184.99 |
| 03/17/2026 14:04 | 100 | 184.99 |
| 03/17/2026 14:04 | 179 | 184.99 |
| 03/17/2026 14:04 | 100 | 184.99 |
| 03/17/2026 14:04 | 169 | 184.99 |
| 03/17/2026 14:04 | 7 | 184.99 |
| 03/17/2026 14:04 | 93 | 184.99 |
| 03/17/2026 14:04 | 80 | 184.98 |
| 03/17/2026 14:04 | 79 | 184.965 |
| 03/17/2026 14:04 | 10 | 184.97 |
| 03/17/2026 14:04 | 50 | 184.9234 |
| 03/17/2026 14:04 | 94 | 184.965 |
| 03/17/2026 14:04 | 100 | 184.99 |
| 03/17/2026 14:04 | 70 | 184.99 |
| 03/17/2026 14:04 | 12 | 184.9688 |
| 03/17/2026 14:04 | 100 | 184.965 |
| 03/17/2026 14:04 | 100 | 184.965 |
| 03/17/2026 14:04 | 2 | 184.95 |
| 03/17/2026 14:04 | 10 | 184.945 |
| 03/17/2026 14:04 | 100 | 184.96 |
| 03/17/2026 14:04 | 16 | 184.94 |
| 03/17/2026 14:04 | 1 | 184.97 |
| 03/17/2026 14:04 | 1 | 184.96 |
| 03/17/2026 14:04 | 10 | 184.97 |
| 03/17/2026 14:04 | 1 | 184.98 |
| 03/17/2026 14:04 | 43 | 184.97 |
| 03/17/2026 14:04 | 50 | 184.97 |
| 03/17/2026 14:04 | 6 | 184.97 |
| 03/17/2026 14:04 | 1 | 184.97 |
| 03/17/2026 14:04 | 50 | 184.95 |
| 03/17/2026 14:04 | 30 | 184.95 |
| 03/17/2026 14:04 | 2 | 184.97 |
| 03/17/2026 14:04 | 8 | 184.96 |
| 03/17/2026 14:04 | 14 | 184.96 |
| 03/17/2026 14:04 | 100 | 184.96 |
| 03/17/2026 14:04 | 20 | 184.96 |
| 03/17/2026 14:04 | 183 | 184.96 |
| 03/17/2026 14:04 | 36 | 184.95 |
| 03/17/2026 14:04 | 80 | 184.96 |
| 03/17/2026 14:04 | 150 | 184.92 |
| 03/17/2026 14:04 | 100 | 184.93 |
| 03/17/2026 14:04 | 1 | 184.94 |
| 03/17/2026 14:04 | 1 | 184.94 |
| 03/17/2026 14:04 | 100 | 184.94 |
| 03/17/2026 14:04 | 100 | 184.94 |
| 03/17/2026 14:04 | 14 | 184.94 |
| 03/17/2026 14:04 | 100 | 184.92 |
| 03/17/2026 14:04 | 100 | 184.95 |
| 03/17/2026 14:04 | 100 | 184.95 |
| 03/17/2026 14:04 | 1 | 184.93 |
| 03/17/2026 14:04 | 1 | 184.94 |
| 03/17/2026 14:04 | 100 | 184.94 |
| 03/17/2026 14:04 | 1 | 184.94 |
| 03/17/2026 14:04 | 1 | 184.94 |
| 03/17/2026 14:04 | 9 | 184.95 |
| 03/17/2026 14:04 | 10 | 184.95 |
| 03/17/2026 14:04 | 1 | 184.93 |
| 03/17/2026 14:04 | 90 | 184.95 |
| 03/17/2026 14:04 | 50 | 184.95 |
| 03/17/2026 14:04 | 1 | 184.95 |
| 03/17/2026 14:04 | 10 | 184.94 |
| 03/17/2026 14:04 | 1 | 184.94 |
| 03/17/2026 14:04 | 5 | 184.93 |
| 03/17/2026 14:04 | 150 | 184.92 |
| 03/17/2026 14:04 | 5 | 184.93 |
| 03/17/2026 14:04 | 150 | 184.92 |
| 03/17/2026 14:04 | 5 | 184.93 |
| 03/17/2026 14:04 | 150 | 184.92 |
| 03/17/2026 14:04 | 1 | 184.92 |
| 03/17/2026 14:04 | 5 | 184.93 |
| 03/17/2026 14:04 | 50 | 184.94 |
| 03/17/2026 14:04 | 5 | 184.93 |
| 03/17/2026 14:04 | 0 | 184.89 |
| 03/17/2026 14:04 | 2 | 184.89 |
| 03/17/2026 14:04 | 94 | 184.89 |
| 03/17/2026 14:04 | 253 | 184.84 |
| 03/17/2026 14:04 | 0 | 184.89 |
| 03/17/2026 14:04 | 13 | 184.89 |
| 03/17/2026 14:04 | 17 | 184.89 |
| 03/17/2026 14:04 | 5 | 184.9284 |
| 03/17/2026 14:04 | 1 | 184.8812 |
| 03/17/2026 14:04 | 40 | 184.8809 |
| 03/17/2026 14:04 | 37 | 184.87 |
| 03/17/2026 14:04 | 120 | 184.88 |
| 03/17/2026 14:04 | 100 | 184.88 |
| 03/17/2026 14:04 | 100 | 184.91 |
| 03/17/2026 14:04 | 58 | 184.915 |
| 03/17/2026 14:03 | 1 | 184.89 |
| 03/17/2026 14:03 | 2 | 184.89 |
| 03/17/2026 14:03 | 5 | 184.89 |
| 03/17/2026 14:03 | 49 | 184.84 |
| 03/17/2026 14:03 | 19 | 184.89 |
| 03/17/2026 14:03 | 23 | 184.89 |
| 03/17/2026 14:03 | 12 | 184.89 |
| 03/17/2026 14:03 | 50 | 184.84 |
| 03/17/2026 14:03 | 1 | 184.9308 |
| 03/17/2026 14:03 | 10 | 184.85 |
| 03/17/2026 14:03 | 11 | 184.89 |
| 03/17/2026 14:03 | 12 | 184.895 |
| 03/17/2026 14:03 | 88 | 184.89 |
| 03/17/2026 14:03 | 123 | 184.86 |
| 03/17/2026 14:03 | 80 | 184.89 |
| 03/17/2026 14:03 | 20 | 184.89 |
| 03/17/2026 14:03 | 0 | 184.895 |
| 03/17/2026 14:03 | 4 | 184.8401 |
| 03/17/2026 14:03 | 25 | 184.9012 |
| 03/17/2026 14:03 | 10 | 184.9012 |
| 03/17/2026 14:03 | 1 | 184.90 |
| 03/17/2026 14:03 | 1 | 184.88 |
| 03/17/2026 14:03 | 3 | 184.9313 |
| 03/17/2026 14:03 | 1 | 184.85 |
| 03/17/2026 14:03 | 100 | 184.895 |
| 03/17/2026 14:03 | 100 | 184.84 |
| 03/17/2026 14:03 | 100 | 184.89 |
| 03/17/2026 14:03 | 11 | 184.895 |
| 03/17/2026 14:03 | 35 | 184.895 |
| 03/17/2026 14:03 | 14 | 184.913 |
| 03/17/2026 14:03 | 5 | 184.9333 |
| 03/17/2026 14:03 | 9 | 184.895 |
| 03/17/2026 14:03 | 1 | 184.9022 |
| 03/17/2026 14:03 | 1 | 184.8436 |
| 03/17/2026 14:03 | 1 | 184.86 |
| 03/17/2026 14:03 | 100 | 184.88 |
| 03/17/2026 14:03 | 25 | 184.9049 |
| 03/17/2026 14:03 | 2 | 184.88 |
| 03/17/2026 14:03 | 1 | 184.90 |
| 03/17/2026 14:03 | 2 | 184.90 |
| 03/17/2026 14:03 | 2 | 184.90 |
| 03/17/2026 14:03 | 1 | 184.84 |
| 03/17/2026 14:03 | 58 | 184.90 |
| 03/17/2026 14:03 | 100 | 184.90 |
| 03/17/2026 14:03 | 40 | 184.9058 |
| 03/17/2026 14:03 | 9 | 184.8401 |
| 03/17/2026 14:03 | 22 | 184.905 |
| 03/17/2026 14:03 | 5 | 184.9324 |
| 03/17/2026 14:03 | 3 | 184.9495 |
| 03/17/2026 14:03 | 15 | 184.88 |
| 03/17/2026 14:03 | 100 | 184.94 |
| 03/17/2026 14:03 | 4 | 184.9495 |
| 03/17/2026 14:03 | 86 | 184.89 |
| 03/17/2026 14:03 | 5 | 184.94 |
| 03/17/2026 14:03 | 95 | 184.93 |
| 03/17/2026 14:03 | 6 | 184.9497 |
| 03/17/2026 14:03 | 1 | 184.90 |
| 03/17/2026 14:03 | 12 | 184.89 |
| 03/17/2026 14:03 | 88 | 184.89 |
| 03/17/2026 14:03 | 100 | 184.89 |
| 03/17/2026 14:03 | 20 | 184.89 |
| 03/17/2026 14:03 | 32 | 184.89 |
| 03/17/2026 14:03 | 75 | 184.89 |
| 03/17/2026 14:03 | 1 | 184.89 |
| 03/17/2026 14:03 | 15 | 184.89 |
| 03/17/2026 14:03 | 25 | 184.89 |
| 03/17/2026 14:03 | 1 | 184.89 |
| 03/17/2026 14:03 | 1 | 184.89 |
| 03/17/2026 14:03 | 1 | 184.89 |
| 03/17/2026 14:03 | 79 | 184.8901 |
| 03/17/2026 14:03 | 1 | 184.9346 |
| 03/17/2026 14:03 | 12 | 184.89 |
| 03/17/2026 14:03 | 100 | 184.93 |
| 03/17/2026 14:03 | 2 | 184.95 |
| 03/17/2026 14:03 | 100 | 184.9347 |
| 03/17/2026 14:03 | 4 | 184.9272 |
| 03/17/2026 14:03 | 14 | 184.90 |
| 03/17/2026 14:02 | 45 | 184.91 |
| 03/17/2026 14:02 | 78 | 184.9036 |
| 03/17/2026 14:02 | 100 | 184.91 |
| 03/17/2026 14:02 | 53 | 184.915 |
| 03/17/2026 14:02 | 1 | 184.91 |
| 03/17/2026 14:02 | 40 | 184.91 |
| 03/17/2026 14:02 | 3 | 184.91 |
| 03/17/2026 14:02 | 100 | 184.91 |
| 03/17/2026 14:02 | 2 | 184.91 |
| 03/17/2026 14:02 | 1 | 184.91 |
| 03/17/2026 14:02 | 1 | 184.89 |
| 03/17/2026 14:02 | 7 | 184.915 |
| 03/17/2026 14:02 | 100 | 184.915 |
| 03/17/2026 14:02 | 5 | 184.9413 |
| 03/17/2026 14:02 | 14 | 184.90 |
| 03/17/2026 14:02 | 10 | 184.91 |
| 03/17/2026 14:02 | 11 | 184.91 |
| 03/17/2026 14:02 | 6 | 184.91 |
| 03/17/2026 14:02 | 100 | 184.91 |
| 03/17/2026 14:02 | 16 | 184.91 |
| 03/17/2026 14:02 | 21 | 184.91 |
| 03/17/2026 14:02 | 10 | 184.91 |
| 03/17/2026 14:02 | 22 | 184.91 |
| 03/17/2026 14:02 | 12 | 184.92 |
| 03/17/2026 14:02 | 3 | 184.91 |
| 03/17/2026 14:02 | 67 | 184.91 |
| 03/17/2026 14:02 | 33 | 184.91 |
| 03/17/2026 14:02 | 100 | 184.91 |
| 03/17/2026 14:02 | 1 | 184.92 |
| 03/17/2026 14:02 | 1 | 184.9428 |
| 03/17/2026 14:02 | 60 | 184.94 |
| 03/17/2026 14:02 | 150 | 184.94 |
| 03/17/2026 14:02 | 2 | 184.94 |
| 03/17/2026 14:02 | 100 | 184.94 |
| 03/17/2026 14:02 | 0 | 184.932 |