Hoher Abstand zu verzögertem Kurs
|
Official
21.10.2026
-
01:00:00
|
Geld
20.10.2026 -
22:00:00
|
Geld Volumen |
Brief
20.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
201.56
+1.73
(
+0.87% )
|
201.82
|
5'800 |
201.83
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/20/2026 22:00 | 417687 | 201.56 |
| 10/20/2026 22:00 | 1 | 201.82 |
| 10/20/2026 22:00 | 147 | 201.82 |
| 10/20/2026 22:00 | 2 | 201.81 |
| 10/20/2026 22:00 | 4 | 201.80 |
| 10/20/2026 21:59 | 7 | 201.80 |
| 10/20/2026 21:59 | 10 | 201.80 |
| 10/20/2026 21:59 | 4 | 201.80 |
| 10/20/2026 21:59 | 2 | 201.77 |
| 10/20/2026 21:59 | 3 | 201.73 |
| 10/20/2026 21:59 | 2 | 201.73 |
| 10/20/2026 21:59 | 31 | 201.74 |
| 10/20/2026 21:59 | 100 | 201.74 |
| 10/20/2026 21:59 | 7 | 201.74 |
| 10/20/2026 21:59 | 100 | 201.74 |
| 10/20/2026 21:59 | 100 | 201.74 |
| 10/20/2026 21:59 | 10 | 201.74 |
| 10/20/2026 21:59 | 90 | 201.71 |
| 10/20/2026 21:59 | 100 | 201.71 |
| 10/20/2026 21:59 | 100 | 201.74 |
| 10/20/2026 21:59 | 100 | 201.74 |
| 10/20/2026 21:59 | 2 | 201.69 |
| 10/20/2026 21:59 | 252 | 201.68 |
| 10/20/2026 21:59 | 7 | 201.69 |
| 10/20/2026 21:59 | 4 | 201.69 |
| 10/20/2026 21:59 | 3 | 201.69 |
| 10/20/2026 21:59 | 36 | 201.69 |
| 10/20/2026 21:59 | 100 | 201.64 |
| 10/20/2026 21:59 | 100 | 201.64 |
| 10/20/2026 21:59 | 68 | 201.64 |
| 10/20/2026 21:59 | 100 | 201.64 |
| 10/20/2026 21:59 | 4 | 201.64 |
| 10/20/2026 21:59 | 289 | 201.64 |
| 10/20/2026 21:59 | 100 | 201.64 |
| 10/20/2026 21:59 | 100 | 201.64 |
| 10/20/2026 21:59 | 22 | 201.62 |
| 10/20/2026 21:59 | 300 | 201.62 |
| 10/20/2026 21:59 | 378 | 201.62 |
| 10/20/2026 21:59 | 100 | 201.63 |
| 10/20/2026 21:59 | 100 | 201.63 |
| 10/20/2026 21:59 | 100 | 201.63 |
| 10/20/2026 21:59 | 100 | 201.63 |
| 10/20/2026 21:59 | 100 | 201.63 |
| 10/20/2026 21:59 | 100 | 201.63 |
| 10/20/2026 21:59 | 100 | 201.63 |
| 10/20/2026 21:59 | 39 | 201.64 |
| 10/20/2026 21:59 | 61 | 201.63 |
| 10/20/2026 21:59 | 100 | 201.63 |
| 10/20/2026 21:59 | 3 | 201.63 |
| 10/20/2026 21:59 | 100 | 201.63 |
| 10/20/2026 21:59 | 100 | 201.63 |
| 10/20/2026 21:59 | 5 | 201.63 |
| 10/20/2026 21:59 | 3 | 201.57 |
| 10/20/2026 21:59 | 8 | 201.57 |
| 10/20/2026 21:59 | 100 | 201.63 |
| 10/20/2026 21:59 | 1 | 201.59 |
| 10/20/2026 21:59 | 146 | 201.59 |
| 10/20/2026 21:59 | 300 | 201.59 |
| 10/20/2026 21:59 | 26 | 201.58 |
| 10/20/2026 21:59 | 7 | 201.58 |
| 10/20/2026 21:59 | 1 | 201.58 |
| 10/20/2026 21:59 | 50 | 201.57 |
| 10/20/2026 21:59 | 334 | 201.57 |
| 10/20/2026 21:59 | 16 | 201.58 |
| 10/20/2026 21:59 | 34 | 201.57 |
| 10/20/2026 21:59 | 38 | 201.57 |
| 10/20/2026 21:59 | 12 | 201.57 |
| 10/20/2026 21:59 | 35 | 201.57 |
| 10/20/2026 21:59 | 50 | 201.57 |
| 10/20/2026 21:59 | 50 | 201.57 |
| 10/20/2026 21:59 | 50 | 201.57 |
| 10/20/2026 21:59 | 50 | 201.57 |
| 10/20/2026 21:59 | 50 | 201.57 |
| 10/20/2026 21:59 | 50 | 201.57 |
| 10/20/2026 21:59 | 50 | 201.57 |
| 10/20/2026 21:59 | 50 | 201.57 |
| 10/20/2026 21:59 | 380 | 201.57 |
| 10/20/2026 21:59 | 50 | 201.57 |
| 10/20/2026 21:59 | 50 | 201.57 |
| 10/20/2026 21:59 | 50 | 201.57 |
| 10/20/2026 21:59 | 50 | 201.57 |
| 10/20/2026 21:59 | 5 | 201.57 |
| 10/20/2026 21:59 | 50 | 201.57 |
| 10/20/2026 21:59 | 1 | 201.57 |
| 10/20/2026 21:59 | 1 | 201.57 |
| 10/20/2026 21:59 | 50 | 201.57 |
| 10/20/2026 21:59 | 1 | 201.535 |
| 10/20/2026 21:59 | 50 | 201.535 |
| 10/20/2026 21:59 | 129 | 201.535 |
| 10/20/2026 21:59 | 20 | 201.535 |
| 10/20/2026 21:59 | 5 | 201.57 |
| 10/20/2026 21:59 | 1 | 201.57 |
| 10/20/2026 21:59 | 3 | 201.57 |
| 10/20/2026 21:59 | 1 | 201.535 |
| 10/20/2026 21:59 | 1 | 201.535 |
| 10/20/2026 21:59 | 157 | 201.54 |
| 10/20/2026 21:59 | 1 | 201.57 |
| 10/20/2026 21:59 | 3 | 201.535 |
| 10/20/2026 21:59 | 2 | 201.57 |
| 10/20/2026 21:59 | 23 | 201.57 |
| 10/20/2026 21:59 | 1 | 201.53 |
| 10/20/2026 21:59 | 31 | 201.55 |
| 10/20/2026 21:59 | 142 | 201.535 |
| 10/20/2026 21:59 | 80 | 201.57 |
| 10/20/2026 21:59 | 31 | 201.55 |
| 10/20/2026 21:59 | 20 | 201.55 |
| 10/20/2026 21:59 | 26 | 201.58 |
| 10/20/2026 21:59 | 15 | 201.56 |
| 10/20/2026 21:59 | 2 | 201.58 |
| 10/20/2026 21:59 | 4 | 201.56 |
| 10/20/2026 21:59 | 17 | 201.57 |
| 10/20/2026 21:59 | 1 | 201.54 |
| 10/20/2026 21:59 | 2 | 201.63 |
| 10/20/2026 21:59 | 27 | 201.62 |
| 10/20/2026 21:59 | 1 | 201.61 |
| 10/20/2026 21:59 | 2 | 201.60 |
| 10/20/2026 21:59 | 6 | 201.58 |
| 10/20/2026 21:59 | 6 | 201.59 |
| 10/20/2026 21:59 | 99 | 201.54 |
| 10/20/2026 21:59 | 12 | 201.55 |
| 10/20/2026 21:59 | 11 | 201.55 |
| 10/20/2026 21:59 | 5 | 201.58 |
| 10/20/2026 21:59 | 19 | 201.58 |
| 10/20/2026 21:59 | 19 | 201.58 |
| 10/20/2026 21:59 | 4 | 201.58 |
| 10/20/2026 21:59 | 33 | 201.58 |
| 10/20/2026 21:59 | 20 | 201.58 |
| 10/20/2026 21:59 | 1 | 201.58 |
| 10/20/2026 21:59 | 200 | 201.58 |
| 10/20/2026 21:59 | 10 | 201.49 |
| 10/20/2026 21:59 | 158 | 201.48 |
| 10/20/2026 21:59 | 13 | 201.49 |
| 10/20/2026 21:59 | 20 | 201.49 |
| 10/20/2026 21:59 | 19 | 201.49 |
| 10/20/2026 21:59 | 2 | 201.50 |
| 10/20/2026 21:59 | 2 | 201.51 |
| 10/20/2026 21:59 | 100 | 201.54 |
| 10/20/2026 21:59 | 2 | 201.54 |
| 10/20/2026 21:59 | 1 | 201.54 |
| 10/20/2026 21:59 | 190 | 201.56 |
| 10/20/2026 21:59 | 6 | 201.58 |
| 10/20/2026 21:59 | 12 | 201.58 |
| 10/20/2026 21:59 | 14 | 201.58 |
| 10/20/2026 21:59 | 190 | 201.56 |
| 10/20/2026 21:59 | 280 | 201.56 |
| 10/20/2026 21:59 | 15 | 201.56 |
| 10/20/2026 21:59 | 200 | 201.57 |
| 10/20/2026 21:59 | 223 | 201.57 |
| 10/20/2026 21:59 | 54 | 201.57 |
| 10/20/2026 21:59 | 12 | 201.57 |
| 10/20/2026 21:59 | 200 | 201.55 |
| 10/20/2026 21:59 | 100 | 201.56 |
| 10/20/2026 21:59 | 2 | 201.56 |
| 10/20/2026 21:59 | 1 | 201.53 |
| 10/20/2026 21:59 | 3 | 201.54 |
| 10/20/2026 21:59 | 42 | 201.54 |
| 10/20/2026 21:59 | 112 | 201.55 |
| 10/20/2026 21:59 | 55 | 201.61 |
| 10/20/2026 21:59 | 13 | 201.62 |
| 10/20/2026 21:59 | 98 | 201.63 |
| 10/20/2026 21:59 | 2 | 201.63 |
| 10/20/2026 21:59 | 97 | 201.55 |
| 10/20/2026 21:59 | 1 | 201.56 |
| 10/20/2026 21:59 | 2 | 201.57 |
| 10/20/2026 21:59 | 109 | 201.61 |
| 10/20/2026 21:59 | 2 | 201.62 |
| 10/20/2026 21:59 | 40 | 201.63 |
| 10/20/2026 21:59 | 22 | 201.63 |
| 10/20/2026 21:59 | 1 | 201.705 |
| 10/20/2026 21:59 | 1 | 201.66 |
| 10/20/2026 21:59 | 2 | 201.66 |
| 10/20/2026 21:59 | 100 | 201.69 |
| 10/20/2026 21:59 | 76 | 201.69 |
| 10/20/2026 21:59 | 124 | 201.69 |
| 10/20/2026 21:59 | 75 | 201.68 |
| 10/20/2026 21:59 | 1 | 201.58 |
| 10/20/2026 21:59 | 1 | 201.58 |
| 10/20/2026 21:59 | 2 | 201.60 |
| 10/20/2026 21:59 | 1 | 201.68 |
| 10/20/2026 21:59 | 1 | 201.68 |
| 10/20/2026 21:59 | 10 | 201.68 |
| 10/20/2026 21:59 | 1 | 201.68 |
| 10/20/2026 21:59 | 3 | 201.68 |
| 10/20/2026 21:59 | 9 | 201.68 |
| 10/20/2026 21:59 | 1 | 201.56 |
| 10/20/2026 21:59 | 22 | 201.57 |
| 10/20/2026 21:59 | 2 | 201.57 |
| 10/20/2026 21:59 | 2 | 201.61 |
| 10/20/2026 21:59 | 114 | 201.67 |
| 10/20/2026 21:59 | 93 | 201.74 |
| 10/20/2026 21:59 | 100 | 201.73 |
| 10/20/2026 21:59 | 45 | 201.69 |
| 10/20/2026 21:59 | 2 | 201.69 |
| 10/20/2026 21:59 | 90 | 201.63 |
| 10/20/2026 21:59 | 6 | 201.63 |
| 10/20/2026 21:59 | 100 | 201.63 |
| 10/20/2026 21:59 | 4 | 201.65 |
| 10/20/2026 21:59 | 60 | 201.65 |
| 10/20/2026 21:59 | 40 | 201.64 |
| 10/20/2026 21:59 | 15 | 201.63 |
| 10/20/2026 21:59 | 100 | 201.63 |
| 10/20/2026 21:59 | 100 | 201.63 |
| 10/20/2026 21:59 | 100 | 201.63 |
| 10/20/2026 21:59 | 53 | 201.565 |
| 10/20/2026 21:59 | 18 | 201.585 |
| 10/20/2026 21:59 | 1 | 201.585 |
| 10/20/2026 21:59 | 32 | 201.59 |
| 10/20/2026 21:59 | 20 | 201.63 |
| 10/20/2026 21:59 | 100 | 201.63 |
| 10/20/2026 21:59 | 20 | 201.62 |
| 10/20/2026 21:59 | 15 | 201.58 |
| 10/20/2026 21:59 | 11 | 201.58 |
| 10/20/2026 21:59 | 4 | 201.60 |
| 10/20/2026 21:59 | 23 | 201.60 |
| 10/20/2026 21:59 | 2 | 201.60 |
| 10/20/2026 21:59 | 73 | 201.60 |
| 10/20/2026 21:59 | 30 | 201.59 |
| 10/20/2026 21:59 | 2 | 201.59 |
| 10/20/2026 21:59 | 2 | 201.58 |
| 10/20/2026 21:59 | 100 | 201.55 |
| 10/20/2026 21:59 | 6 | 201.51 |
| 10/20/2026 21:59 | 20 | 201.535 |
| 10/20/2026 21:59 | 20 | 201.575 |
| 10/20/2026 21:59 | 30 | 201.57 |
| 10/20/2026 21:59 | 1 | 201.55 |
| 10/20/2026 21:59 | 9 | 201.53 |
| 10/20/2026 21:59 | 1 | 201.54 |
| 10/20/2026 21:59 | 100 | 201.61 |
| 10/20/2026 21:59 | 3 | 201.56 |
| 10/20/2026 21:59 | 3 | 201.55 |
| 10/20/2026 21:59 | 2 | 201.55 |
| 10/20/2026 21:59 | 1 | 201.56 |
| 10/20/2026 21:59 | 2 | 201.57 |
| 10/20/2026 21:59 | 88 | 201.61 |
| 10/20/2026 21:59 | 1 | 201.64 |
| 10/20/2026 21:59 | 10 | 201.62 |
| 10/20/2026 21:59 | 134 | 201.62 |
| 10/20/2026 21:59 | 1 | 201.62 |
| 10/20/2026 21:59 | 10 | 201.62 |
| 10/20/2026 21:59 | 1 | 201.62 |
| 10/20/2026 21:59 | 100 | 201.62 |
| 10/20/2026 21:59 | 4 | 201.62 |
| 10/20/2026 21:59 | 6 | 201.66 |
| 10/20/2026 21:59 | 45 | 201.66 |
| 10/20/2026 21:59 | 11 | 201.79 |
| 10/20/2026 21:59 | 30 | 201.78 |
| 10/20/2026 21:59 | 2 | 201.78 |
| 10/20/2026 21:59 | 20 | 201.78 |
| 10/20/2026 21:59 | 20 | 201.77 |
| 10/20/2026 21:59 | 2 | 201.76 |
| 10/20/2026 21:59 | 2 | 201.74 |
| 10/20/2026 21:59 | 2 | 201.73 |
| 10/20/2026 21:59 | 6 | 201.72 |
| 10/20/2026 21:59 | 40 | 201.72 |
| 10/20/2026 21:59 | 1 | 201.64 |
| 10/20/2026 21:59 | 100 | 201.69 |
| 10/20/2026 21:59 | 100 | 201.695 |
| 10/20/2026 21:59 | 1 | 201.67 |
| 10/20/2026 21:59 | 35 | 201.67 |
| 10/20/2026 21:59 | 100 | 201.68 |
| 10/20/2026 21:59 | 2 | 201.68 |
| 10/20/2026 21:59 | 2 | 201.69 |
| 10/20/2026 21:59 | 27 | 201.69 |
| 10/20/2026 21:59 | 150 | 201.73 |
| 10/20/2026 21:59 | 29 | 201.83 |
| 10/20/2026 21:59 | 27 | 201.83 |
| 10/20/2026 21:59 | 2 | 201.82 |
| 10/20/2026 21:59 | 22 | 201.81 |
| 10/20/2026 21:59 | 7 | 201.80 |
| 10/20/2026 21:59 | 2 | 201.80 |
| 10/20/2026 21:59 | 11 | 201.79 |
| 10/20/2026 21:59 | 190 | 201.77 |
| 10/20/2026 21:59 | 20 | 201.68 |
| 10/20/2026 21:59 | 20 | 201.68 |
| 10/20/2026 21:59 | 3 | 201.67 |
| 10/20/2026 21:59 | 20 | 201.67 |
| 10/20/2026 21:59 | 20 | 201.67 |
| 10/20/2026 21:59 | 15 | 201.67 |
| 10/20/2026 21:59 | 21 | 201.66 |
| 10/20/2026 21:59 | 19 | 201.66 |
| 10/20/2026 21:59 | 20 | 201.66 |
| 10/20/2026 21:59 | 3 | 201.66 |
| 10/20/2026 21:59 | 97 | 201.66 |
| 10/20/2026 21:59 | 3 | 201.66 |
| 10/20/2026 21:59 | 100 | 201.66 |
| 10/20/2026 21:59 | 100 | 201.66 |
| 10/20/2026 21:59 | 58 | 201.66 |
| 10/20/2026 21:59 | 100 | 201.66 |
| 10/20/2026 21:59 | 100 | 201.66 |
| 10/20/2026 21:59 | 58 | 201.66 |
| 10/20/2026 21:59 | 42 | 201.66 |
| 10/20/2026 21:59 | 58 | 201.66 |
| 10/20/2026 21:59 | 100 | 201.66 |
| 10/20/2026 21:59 | 78 | 201.66 |
| 10/20/2026 21:59 | 100 | 201.66 |
| 10/20/2026 21:59 | 100 | 201.66 |
| 10/20/2026 21:59 | 100 | 201.66 |
| 10/20/2026 21:59 | 116 | 201.66 |
| 10/20/2026 21:59 | 84 | 201.66 |
| 10/20/2026 21:59 | 100 | 201.66 |
| 10/20/2026 21:59 | 16 | 201.66 |
| 10/20/2026 21:59 | 42 | 201.66 |
| 10/20/2026 21:59 | 58 | 201.66 |
| 10/20/2026 21:59 | 100 | 201.66 |
| 10/20/2026 21:59 | 100 | 201.66 |
| 10/20/2026 21:59 | 78 | 201.66 |
| 10/20/2026 21:59 | 100 | 201.66 |
| 10/20/2026 21:59 | 158 | 201.66 |
| 10/20/2026 21:59 | 100 | 201.66 |
| 10/20/2026 21:59 | 100 | 201.66 |
| 10/20/2026 21:59 | 98 | 201.66 |
| 10/20/2026 21:59 | 100 | 201.66 |
| 10/20/2026 21:59 | 100 | 201.66 |
| 10/20/2026 21:59 | 193 | 201.66 |
| 10/20/2026 21:59 | 100 | 201.66 |
| 10/20/2026 21:59 | 89 | 201.66 |
| 10/20/2026 21:59 | 11 | 201.66 |
| 10/20/2026 21:59 | 100 | 201.66 |
| 10/20/2026 21:59 | 8 | 201.66 |
| 10/20/2026 21:59 | 99 | 201.66 |
| 10/20/2026 21:59 | 1 | 201.66 |
| 10/20/2026 21:59 | 92 | 201.66 |
| 10/20/2026 21:59 | 2 | 201.66 |
| 10/20/2026 21:59 | 98 | 201.66 |
| 10/20/2026 21:59 | 100 | 201.66 |
| 10/20/2026 21:59 | 4 | 201.66 |
| 10/20/2026 21:59 | 100 | 201.66 |
| 10/20/2026 21:59 | 100 | 201.66 |
| 10/20/2026 21:59 | 200 | 201.66 |
| 10/20/2026 21:59 | 21 | 201.66 |
| 10/20/2026 21:59 | 200 | 201.66 |
| 10/20/2026 21:59 | 2 | 201.65 |
| 10/20/2026 21:59 | 21 | 201.65 |
| 10/20/2026 21:59 | 2 | 201.64 |
| 10/20/2026 21:59 | 6 | 201.64 |
| 10/20/2026 21:59 | 34 | 201.64 |
| 10/20/2026 21:59 | 20 | 201.64 |
| 10/20/2026 21:59 | 27 | 201.63 |
| 10/20/2026 21:59 | 20 | 201.60 |
| 10/20/2026 21:59 | 20 | 201.60 |
| 10/20/2026 21:59 | 3 | 201.60 |
| 10/20/2026 21:59 | 16 | 201.62 |
| 10/20/2026 21:59 | 57 | 201.62 |
| 10/20/2026 21:59 | 36 | 201.62 |
| 10/20/2026 21:59 | 100 | 201.62 |
| 10/20/2026 21:59 | 7 | 201.62 |
| 10/20/2026 21:59 | 120 | 201.63 |
| 10/20/2026 21:59 | 73 | 201.64 |
| 10/20/2026 21:59 | 27 | 201.64 |
| 10/20/2026 21:59 | 20 | 201.64 |
| 10/20/2026 21:59 | 100 | 201.65 |
| 10/20/2026 21:59 | 2 | 201.65 |
| 10/20/2026 21:59 | 86 | 201.65 |
| 10/20/2026 21:59 | 1 | 201.665 |
| 10/20/2026 21:59 | 200 | 201.67 |
| 10/20/2026 21:59 | 10 | 201.66 |
| 10/20/2026 21:59 | 190 | 201.67 |
| 10/20/2026 21:59 | 10 | 201.66 |
| 10/20/2026 21:59 | 190 | 201.67 |
| 10/20/2026 21:59 | 10 | 201.66 |
| 10/20/2026 21:59 | 190 | 201.67 |
| 10/20/2026 21:59 | 7 | 201.68 |
| 10/20/2026 21:59 | 22 | 201.68 |
| 10/20/2026 21:59 | 2 | 201.68 |
| 10/20/2026 21:59 | 3 | 201.68 |
| 10/20/2026 21:59 | 22 | 201.67 |
| 10/20/2026 21:59 | 100 | 201.67 |
| 10/20/2026 21:59 | 21 | 201.67 |
| 10/20/2026 21:59 | 89 | 201.67 |
| 10/20/2026 21:59 | 352 | 201.67 |
| 10/20/2026 21:59 | 1 | 201.67 |
| 10/20/2026 21:59 | 100 | 201.67 |
| 10/20/2026 21:59 | 1 | 201.67 |
| 10/20/2026 21:59 | 1 | 201.67 |
| 10/20/2026 21:59 | 45 | 201.67 |
| 10/20/2026 21:59 | 14 | 201.65 |
| 10/20/2026 21:59 | 100 | 201.67 |
| 10/20/2026 21:59 | 5 | 201.67 |
| 10/20/2026 21:59 | 33 | 201.68 |
| 10/20/2026 21:59 | 67 | 201.68 |
| 10/20/2026 21:59 | 2 | 201.68 |
| 10/20/2026 21:59 | 20 | 201.68 |
| 10/20/2026 21:59 | 13 | 201.69 |
| 10/20/2026 21:59 | 3 | 201.69 |
| 10/20/2026 21:59 | 60 | 201.69 |
| 10/20/2026 21:59 | 60 | 201.69 |
| 10/20/2026 21:59 | 13 | 201.70 |
| 10/20/2026 21:59 | 16 | 201.70 |
| 10/20/2026 21:59 | 3 | 201.69 |
| 10/20/2026 21:59 | 27 | 201.69 |
| 10/20/2026 21:59 | 6 | 201.69 |
| 10/20/2026 21:59 | 102 | 201.70 |
| 10/20/2026 21:59 | 50 | 201.74 |
| 10/20/2026 21:59 | 100 | 201.725 |
| 10/20/2026 21:59 | 98 | 201.70 |
| 10/20/2026 21:59 | 2 | 201.71 |
| 10/20/2026 21:59 | 4 | 201.81 |
| 10/20/2026 21:59 | 15 | 201.81 |
| 10/20/2026 21:59 | 3 | 201.81 |
| 10/20/2026 21:59 | 2 | 201.81 |
| 10/20/2026 21:59 | 5 | 201.81 |
| 10/20/2026 21:59 | 1 | 201.80 |
| 10/20/2026 21:59 | 5 | 201.81 |
| 10/20/2026 21:59 | 95 | 201.80 |
| 10/20/2026 21:59 | 5 | 201.80 |
| 10/20/2026 21:59 | 174 | 201.75 |
| 10/20/2026 21:59 | 19 | 201.80 |
| 10/20/2026 21:59 | 77 | 201.80 |
| 10/20/2026 21:59 | 2 | 201.79 |
| 10/20/2026 21:59 | 1 | 201.71 |
| 10/20/2026 21:59 | 1 | 201.72 |
| 10/20/2026 21:59 | 4 | 201.79 |
| 10/20/2026 21:59 | 70 | 201.81 |
| 10/20/2026 21:59 | 30 | 201.80 |
| 10/20/2026 21:59 | 27 | 201.80 |
| 10/20/2026 21:59 | 94 | 201.80 |
| 10/20/2026 21:59 | 42 | 201.71 |
| 10/20/2026 21:59 | 6 | 201.80 |
| 10/20/2026 21:59 | 2 | 201.78 |
| 10/20/2026 21:59 | 2 | 201.77 |
| 10/20/2026 21:59 | 7 | 201.76 |
| 10/20/2026 21:59 | 8 | 201.76 |
| 10/20/2026 21:59 | 2 | 201.76 |
| 10/20/2026 21:59 | 100 | 201.75 |
| 10/20/2026 21:59 | 4 | 201.76 |
| 10/20/2026 21:59 | 52 | 201.75 |
| 10/20/2026 21:59 | 12 | 201.75 |
| 10/20/2026 21:59 | 72 | 201.76 |
| 10/20/2026 21:59 | 100 | 201.76 |
| 10/20/2026 21:59 | 58 | 201.76 |
| 10/20/2026 21:59 | 17 | 201.76 |
| 10/20/2026 21:59 | 100 | 201.76 |
| 10/20/2026 21:59 | 17 | 201.76 |
| 10/20/2026 21:59 | 100 | 201.76 |
| 10/20/2026 21:59 | 8 | 201.76 |
| 10/20/2026 21:59 | 17 | 201.76 |
| 10/20/2026 21:59 | 21 | 201.78 |
| 10/20/2026 21:59 | 50 | 201.78 |
| 10/20/2026 21:59 | 25 | 201.78 |
| 10/20/2026 21:59 | 50 | 201.79 |
| 10/20/2026 21:59 | 75 | 201.79 |
| 10/20/2026 21:59 | 75 | 201.79 |
| 10/20/2026 21:59 | 159 | 201.79 |
| 10/20/2026 21:59 | 100 | 201.79 |
| 10/20/2026 21:59 | 22 | 201.79 |
| 10/20/2026 21:59 | 4 | 201.79 |
| 10/20/2026 21:59 | 43 | 201.79 |
| 10/20/2026 21:59 | 23 | 201.79 |
| 10/20/2026 21:59 | 25 | 201.79 |
| 10/20/2026 21:59 | 25 | 201.79 |
| 10/20/2026 21:59 | 81 | 201.79 |
| 10/20/2026 21:59 | 25 | 201.81 |
| 10/20/2026 21:59 | 65 | 201.81 |
| 10/20/2026 21:59 | 1 | 201.81 |
| 10/20/2026 21:59 | 20 | 201.83 |
| 10/20/2026 21:59 | 20 | 201.83 |
| 10/20/2026 21:59 | 2 | 201.86 |
| 10/20/2026 21:59 | 9 | 201.86 |
| 10/20/2026 21:59 | 100 | 201.86 |
| 10/20/2026 21:59 | 2 | 201.87 |
| 10/20/2026 21:59 | 1 | 201.87 |
| 10/20/2026 21:59 | 2 | 201.87 |
| 10/20/2026 21:59 | 40 | 201.87 |
| 10/20/2026 21:59 | 2 | 201.87 |
| 10/20/2026 21:59 | 19 | 201.87 |
| 10/20/2026 21:59 | 81 | 201.87 |
| 10/20/2026 21:59 | 20 | 201.87 |
| 10/20/2026 21:59 | 1 | 201.87 |
| 10/20/2026 21:59 | 16 | 201.87 |
| 10/20/2026 21:59 | 16 | 201.87 |
| 10/20/2026 21:59 | 100 | 201.87 |
| 10/20/2026 21:59 | 5 | 201.87 |
| 10/20/2026 21:59 | 1 | 201.87 |
| 10/20/2026 21:59 | 20 | 201.87 |
| 10/20/2026 21:59 | 100 | 201.94 |
| 10/20/2026 21:59 | 100 | 201.94 |
| 10/20/2026 21:59 | 81 | 201.96 |
| 10/20/2026 21:59 | 5 | 201.96 |
| 10/20/2026 21:59 | 10 | 201.96 |
| 10/20/2026 21:59 | 30 | 201.95 |
| 10/20/2026 21:59 | 23 | 201.95 |
| 10/20/2026 21:59 | 28 | 201.92 |
| 10/20/2026 21:59 | 12 | 201.92 |
| 10/20/2026 21:59 | 14 | 201.92 |
| 10/20/2026 21:59 | 40 | 201.92 |
| 10/20/2026 21:59 | 34 | 201.92 |
| 10/20/2026 21:59 | 21 | 201.92 |
| 10/20/2026 21:59 | 21 | 201.90 |
| 10/20/2026 21:59 | 21 | 201.89 |
| 10/20/2026 21:59 | 50 | 201.89 |
| 10/20/2026 21:59 | 40 | 201.87 |
| 10/20/2026 21:59 | 100 | 201.87 |
| 10/20/2026 21:59 | 10 | 201.87 |
| 10/20/2026 21:59 | 15 | 201.87 |
| 10/20/2026 21:59 | 1 | 201.87 |
| 10/20/2026 21:59 | 25 | 201.88 |
| 10/20/2026 21:59 | 1 | 201.88 |
| 10/20/2026 21:59 | 2 | 201.88 |
| 10/20/2026 21:59 | 31 | 201.88 |
| 10/20/2026 21:59 | 19 | 201.88 |
| 10/20/2026 21:59 | 4 | 201.94 |
| 10/20/2026 21:59 | 100 | 201.93 |
| 10/20/2026 21:59 | 90 | 201.96 |
| 10/20/2026 21:59 | 30 | 201.95 |
| 10/20/2026 21:59 | 100 | 201.95 |
| 10/20/2026 21:59 | 8 | 201.94 |
| 10/20/2026 21:59 | 11 | 201.94 |
| 10/20/2026 21:59 | 27 | 201.92 |
| 10/20/2026 21:59 | 58 | 201.88 |
| 10/20/2026 21:59 | 190 | 201.88 |
| 10/20/2026 21:59 | 10 | 201.88 |
| 10/20/2026 21:59 | 18 | 201.82 |
| 10/20/2026 21:59 | 7 | 201.86 |
| 10/20/2026 21:59 | 27 | 201.82 |
| 10/20/2026 21:59 | 4 | 201.835 |
| 10/20/2026 21:59 | 22 | 201.82 |
| 10/20/2026 21:59 | 22 | 201.82 |
| 10/20/2026 21:59 | 600 | 201.82 |
| 10/20/2026 21:59 | 100 | 201.82 |
| 10/20/2026 21:59 | 100 | 201.79 |
| 10/20/2026 21:59 | 38 | 201.79 |
| 10/20/2026 21:59 | 92 | 201.79 |
| 10/20/2026 21:59 | 4 | 201.79 |
| 10/20/2026 21:59 | 1 | 201.79 |
| 10/20/2026 21:59 | 3 | 201.79 |
| 10/20/2026 21:59 | 62 | 201.79 |
| 10/20/2026 21:59 | 100 | 201.78 |
| 10/20/2026 21:59 | 46 | 201.78 |
| 10/20/2026 21:59 | 4 | 201.77 |
| 10/20/2026 21:59 | 50 | 201.77 |
| 10/20/2026 21:59 | 1 | 201.76 |
| 10/20/2026 21:59 | 1 | 201.75 |
| 10/20/2026 21:59 | 36 | 201.75 |
| 10/20/2026 21:59 | 200 | 201.75 |
| 10/20/2026 21:59 | 4 | 201.75 |
| 10/20/2026 21:59 | 100 | 201.75 |
| 10/20/2026 21:59 | 2 | 201.75 |
| 10/20/2026 21:59 | 1 | 201.75 |
| 10/20/2026 21:59 | 1 | 201.75 |
| 10/20/2026 21:59 | 20 | 201.75 |
| 10/20/2026 21:59 | 1 | 201.74 |
| 10/20/2026 21:59 | 1 | 201.74 |
| 10/20/2026 21:59 | 1 | 201.74 |
| 10/20/2026 21:59 | 1 | 201.74 |
| 10/20/2026 21:59 | 1 | 201.74 |
| 10/20/2026 21:59 | 15 | 201.74 |
| 10/20/2026 21:59 | 35 | 201.74 |
| 10/20/2026 21:59 | 2 | 201.73 |
| 10/20/2026 21:59 | 1 | 201.73 |
| 10/20/2026 21:59 | 100 | 201.73 |
| 10/20/2026 21:59 | 36 | 201.73 |
| 10/20/2026 21:59 | 64 | 201.73 |
| 10/20/2026 21:59 | 1 | 201.73 |
| 10/20/2026 21:59 | 100 | 201.73 |
| 10/20/2026 21:59 | 1 | 201.73 |
| 10/20/2026 21:59 | 1 | 201.73 |
| 10/20/2026 21:59 | 1 | 201.73 |
| 10/20/2026 21:59 | 2 | 201.73 |
| 10/20/2026 21:59 | 214 | 201.72 |
| 10/20/2026 21:59 | 100 | 201.72 |
| 10/20/2026 21:59 | 100 | 201.72 |
| 10/20/2026 21:59 | 100 | 201.72 |
| 10/20/2026 21:59 | 384 | 201.72 |
| 10/20/2026 21:59 | 100 | 201.72 |
| 10/20/2026 21:59 | 2 | 201.72 |
| 10/20/2026 21:59 | 614 | 201.72 |
| 10/20/2026 21:59 | 100 | 201.72 |
| 10/20/2026 21:59 | 100 | 201.72 |
| 10/20/2026 21:59 | 186 | 201.72 |
| 10/20/2026 21:59 | 100 | 201.72 |
| 10/20/2026 21:59 | 100 | 201.72 |
| 10/20/2026 21:59 | 4 | 201.72 |
| 10/20/2026 21:59 | 4 | 201.72 |
| 10/20/2026 21:59 | 3 | 201.72 |
| 10/20/2026 21:59 | 100 | 201.72 |
| 10/20/2026 21:59 | 25 | 201.72 |
| 10/20/2026 21:59 | 6 | 201.72 |
| 10/20/2026 21:59 | 7 | 201.72 |
| 10/20/2026 21:59 | 1 | 201.72 |
| 10/20/2026 21:59 | 26 | 201.72 |
| 10/20/2026 21:59 | 40 | 201.72 |
| 10/20/2026 21:59 | 34 | 201.72 |
| 10/20/2026 21:59 | 66 | 201.72 |
| 10/20/2026 21:59 | 34 | 201.72 |
| 10/20/2026 21:59 | 100 | 201.72 |
| 10/20/2026 21:59 | 6 | 201.72 |
| 10/20/2026 21:59 | 3 | 201.72 |
| 10/20/2026 21:59 | 1 | 201.72 |
| 10/20/2026 21:59 | 1 | 201.72 |
| 10/20/2026 21:59 | 1 | 201.72 |
| 10/20/2026 21:59 | 1 | 201.72 |
| 10/20/2026 21:59 | 1 | 201.71 |
| 10/20/2026 21:59 | 99 | 201.70 |
| 10/20/2026 21:59 | 1 | 201.70 |
| 10/20/2026 21:59 | 4 | 201.72 |
| 10/20/2026 21:59 | 4 | 201.72 |
| 10/20/2026 21:59 | 72 | 201.72 |
| 10/20/2026 21:59 | 1 | 201.65 |
| 10/20/2026 21:59 | 39 | 201.65 |
| 10/20/2026 21:59 | 100 | 201.65 |
| 10/20/2026 21:59 | 22 | 201.65 |
| 10/20/2026 21:59 | 100 | 201.65 |
| 10/20/2026 21:59 | 1 | 201.65 |
| 10/20/2026 21:59 | 1 | 201.65 |
| 10/20/2026 21:59 | 6 | 201.65 |
| 10/20/2026 21:59 | 1 | 201.65 |
| 10/20/2026 21:59 | 1 | 201.65 |
| 10/20/2026 21:59 | 1 | 201.65 |
| 10/20/2026 21:59 | 97 | 201.65 |
| 10/20/2026 21:59 | 100 | 201.65 |
| 10/20/2026 21:59 | 27 | 201.65 |
| 10/20/2026 21:59 | 1 | 201.65 |
| 10/20/2026 21:59 | 20 | 201.65 |
| 10/20/2026 21:59 | 32 | 201.65 |
| 10/20/2026 21:59 | 37 | 201.65 |
| 10/20/2026 21:59 | 1 | 201.65 |
| 10/20/2026 21:59 | 1 | 201.65 |
| 10/20/2026 21:59 | 2 | 201.67 |
| 10/20/2026 21:59 | 100 | 201.685 |
| 10/20/2026 21:59 | 190 | 201.69 |
| 10/20/2026 21:59 | 7 | 201.72 |
| 10/20/2026 21:59 | 100 | 201.72 |
| 10/20/2026 21:59 | 2 | 201.72 |
| 10/20/2026 21:59 | 100 | 201.72 |
| 10/20/2026 21:59 | 81 | 201.72 |
| 10/20/2026 21:59 | 1 | 201.72 |
| 10/20/2026 21:59 | 18 | 201.72 |
| 10/20/2026 21:59 | 26 | 201.72 |
| 10/20/2026 21:59 | 56 | 201.72 |
| 10/20/2026 21:59 | 13 | 201.72 |
| 10/20/2026 21:59 | 3 | 201.72 |
| 10/20/2026 21:59 | 1 | 201.72 |
| 10/20/2026 21:59 | 63 | 201.685 |
| 10/20/2026 21:59 | 100 | 201.685 |
| 10/20/2026 21:59 | 26 | 201.72 |
| 10/20/2026 21:59 | 49 | 201.72 |
| 10/20/2026 21:59 | 25 | 201.71 |
| 10/20/2026 21:59 | 2 | 201.71 |
| 10/20/2026 21:59 | 2 | 201.70 |
| 10/20/2026 21:59 | 4 | 201.72 |
| 10/20/2026 21:59 | 4 | 201.72 |
| 10/20/2026 21:59 | 43 | 201.72 |
| 10/20/2026 21:59 | 7 | 201.71 |
| 10/20/2026 21:59 | 20 | 201.71 |
| 10/20/2026 21:59 | 1 | 201.72 |
| 10/20/2026 21:59 | 5 | 201.72 |
| 10/20/2026 21:59 | 16 | 201.72 |
| 10/20/2026 21:59 | 40 | 201.72 |
| 10/20/2026 21:59 | 100 | 201.72 |
| 10/20/2026 21:59 | 38 | 201.72 |
| 10/20/2026 21:59 | 62 | 201.72 |
| 10/20/2026 21:59 | 38 | 201.72 |
| 10/20/2026 21:59 | 32 | 201.72 |
| 10/20/2026 21:59 | 16 | 201.72 |
| 10/20/2026 21:59 | 3 | 201.72 |
| 10/20/2026 21:59 | 13 | 201.69 |
| 10/20/2026 21:59 | 4 | 201.72 |
| 10/20/2026 21:59 | 96 | 201.72 |
| 10/20/2026 21:59 | 4 | 201.72 |
| 10/20/2026 21:59 | 100 | 201.72 |
| 10/20/2026 21:59 | 100 | 201.72 |
| 10/20/2026 21:59 | 100 | 201.72 |
| 10/20/2026 21:59 | 53 | 201.72 |
| 10/20/2026 21:59 | 100 | 201.72 |
| 10/20/2026 21:59 | 46 | 201.72 |
| 10/20/2026 21:59 | 52 | 201.72 |
| 10/20/2026 21:59 | 1 | 201.72 |
| 10/20/2026 21:59 | 1 | 201.72 |
| 10/20/2026 21:59 | 7 | 201.72 |
| 10/20/2026 21:59 | 32 | 201.72 |
| 10/20/2026 21:59 | 34 | 201.72 |
| 10/20/2026 21:59 | 1 | 201.72 |
| 10/20/2026 21:59 | 17 | 201.72 |
| 10/20/2026 21:59 | 100 | 201.72 |
| 10/20/2026 21:59 | 50 | 201.72 |
| 10/20/2026 21:59 | 100 | 201.72 |
| 10/20/2026 21:59 | 8 | 201.72 |
| 10/20/2026 21:59 | 100 | 201.72 |
| 10/20/2026 21:59 | 100 | 201.72 |
| 10/20/2026 21:59 | 139 | 201.72 |
| 10/20/2026 21:59 | 51 | 201.72 |
| 10/20/2026 21:59 | 7 | 201.70 |
| 10/20/2026 21:59 | 49 | 201.72 |
| 10/20/2026 21:59 | 14 | 201.72 |
| 10/20/2026 21:59 | 29 | 201.72 |
| 10/20/2026 21:59 | 4 | 201.72 |
| 10/20/2026 21:59 | 4 | 201.72 |
| 10/20/2026 21:59 | 100 | 201.71 |
| 10/20/2026 21:59 | 5 | 201.71 |
| 10/20/2026 21:59 | 5 | 201.71 |
| 10/20/2026 21:59 | 15 | 201.69 |
| 10/20/2026 21:59 | 2 | 201.69 |
| 10/20/2026 21:59 | 151 | 201.71 |
| 10/20/2026 21:59 | 36 | 201.72 |
| 10/20/2026 21:59 | 15 | 201.72 |
| 10/20/2026 21:59 | 100 | 201.72 |
| 10/20/2026 21:59 | 137 | 201.72 |
| 10/20/2026 21:59 | 51 | 201.71 |
| 10/20/2026 21:59 | 49 | 201.71 |
| 10/20/2026 21:59 | 9 | 201.66 |
| 10/20/2026 21:59 | 1 | 201.685 |
| 10/20/2026 21:59 | 1 | 201.71 |
| 10/20/2026 21:59 | 95 | 201.71 |
| 10/20/2026 21:59 | 5 | 201.70 |
| 10/20/2026 21:59 | 4 | 201.71 |
| 10/20/2026 21:59 | 1 | 201.71 |
| 10/20/2026 21:59 | 1 | 201.70 |
| 10/20/2026 21:59 | 1 | 201.70 |
| 10/20/2026 21:59 | 1 | 201.70 |
| 10/20/2026 21:59 | 21 | 201.70 |
| 10/20/2026 21:59 | 1 | 201.70 |
| 10/20/2026 21:59 | 66 | 201.70 |
| 10/20/2026 21:59 | 86 | 201.69 |
| 10/20/2026 21:59 | 6 | 201.69 |
| 10/20/2026 21:59 | 86 | 201.69 |
| 10/20/2026 21:59 | 6 | 201.69 |
| 10/20/2026 21:59 | 94 | 201.69 |
| 10/20/2026 21:59 | 6 | 201.69 |
| 10/20/2026 21:59 | 100 | 201.69 |
| 10/20/2026 21:59 | 2 | 201.69 |
| 10/20/2026 21:59 | 98 | 201.69 |
| 10/20/2026 21:59 | 2 | 201.69 |
| 10/20/2026 21:59 | 14 | 201.69 |
| 10/20/2026 21:59 | 100 | 201.69 |
| 10/20/2026 21:59 | 100 | 201.69 |
| 10/20/2026 21:59 | 100 | 201.69 |
| 10/20/2026 21:59 | 100 | 201.69 |
| 10/20/2026 21:59 | 45 | 201.69 |
| 10/20/2026 21:59 | 55 | 201.69 |
| 10/20/2026 21:59 | 100 | 201.69 |
| 10/20/2026 21:59 | 100 | 201.69 |
| 10/20/2026 21:59 | 100 | 201.69 |
| 10/20/2026 21:59 | 40 | 201.69 |
| 10/20/2026 21:59 | 36 | 201.69 |
| 10/20/2026 21:59 | 90 | 201.66 |
| 10/20/2026 21:59 | 2 | 201.66 |
| 10/20/2026 21:59 | 8 | 201.66 |
| 10/20/2026 21:59 | 64 | 201.69 |
| 10/20/2026 21:59 | 190 | 201.68 |
| 10/20/2026 21:59 | 1 | 201.65 |
| 10/20/2026 21:59 | 74 | 201.68 |
| 10/20/2026 21:59 | 10 | 201.68 |
| 10/20/2026 21:59 | 2 | 201.68 |
| 10/20/2026 21:59 | 9 | 201.68 |
| 10/20/2026 21:59 | 1 | 201.68 |
| 10/20/2026 21:59 | 1 | 201.68 |
| 10/20/2026 21:59 | 3 | 201.67 |
| 10/20/2026 21:59 | 71 | 201.67 |
| 10/20/2026 21:59 | 26 | 201.67 |
| 10/20/2026 21:59 | 100 | 201.67 |
| 10/20/2026 21:59 | 1 | 201.67 |
| 10/20/2026 21:59 | 1 | 201.67 |
| 10/20/2026 21:59 | 1 | 201.67 |
| 10/20/2026 21:59 | 100 | 201.67 |
| 10/20/2026 21:59 | 100 | 201.67 |
| 10/20/2026 21:59 | 100 | 201.67 |
| 10/20/2026 21:59 | 5 | 201.67 |
| 10/20/2026 21:59 | 5 | 201.67 |
| 10/20/2026 21:59 | 62 | 201.67 |
| 10/20/2026 21:59 | 20 | 201.67 |
| 10/20/2026 21:59 | 100 | 201.66 |
| 10/20/2026 21:59 | 37 | 201.65 |
| 10/20/2026 21:59 | 100 | 201.65 |
| 10/20/2026 21:59 | 94 | 201.65 |
| 10/20/2026 21:59 | 1 | 201.65 |
| 10/20/2026 21:59 | 4 | 201.65 |
| 10/20/2026 21:59 | 1 | 201.65 |
| 10/20/2026 21:59 | 100 | 201.65 |
| 10/20/2026 21:59 | 164 | 201.65 |
| 10/20/2026 21:59 | 100 | 201.65 |
| 10/20/2026 21:59 | 98 | 201.65 |
| 10/20/2026 21:59 | 20 | 201.65 |
| 10/20/2026 21:59 | 80 | 201.65 |
| 10/20/2026 21:59 | 18 | 201.65 |
| 10/20/2026 21:59 | 82 | 201.65 |
| 10/20/2026 21:59 | 2 | 201.65 |
| 10/20/2026 21:59 | 16 | 201.65 |
| 10/20/2026 21:59 | 99 | 201.65 |
| 10/20/2026 21:59 | 2 | 201.65 |
| 10/20/2026 21:59 | 98 | 201.65 |
| 10/20/2026 21:59 | 2 | 201.65 |
| 10/20/2026 21:59 | 51 | 201.65 |
| 10/20/2026 21:59 | 5 | 201.65 |
| 10/20/2026 21:59 | 129 | 201.65 |
| 10/20/2026 21:59 | 100 | 201.65 |
| 10/20/2026 21:59 | 1 | 201.65 |
| 10/20/2026 21:59 | 14 | 201.65 |
| 10/20/2026 21:59 | 21 | 201.65 |
| 10/20/2026 21:59 | 100 | 201.65 |
| 10/20/2026 21:59 | 100 | 201.65 |
| 10/20/2026 21:59 | 170 | 201.65 |
| 10/20/2026 21:59 | 11 | 201.65 |
| 10/20/2026 21:59 | 33 | 201.61 |
| 10/20/2026 21:59 | 1 | 201.65 |
| 10/20/2026 21:59 | 100 | 201.64 |
| 10/20/2026 21:59 | 13 | 201.64 |
| 10/20/2026 21:59 | 8 | 201.64 |
| 10/20/2026 21:59 | 5 | 201.64 |
| 10/20/2026 21:59 | 5 | 201.64 |
| 10/20/2026 21:59 | 100 | 201.61 |
| 10/20/2026 21:59 | 13 | 201.61 |
| 10/20/2026 21:59 | 117 | 201.61 |
| 10/20/2026 21:59 | 1 | 201.61 |
| 10/20/2026 21:59 | 5 | 201.59 |
| 10/20/2026 21:59 | 2 | 201.59 |
| 10/20/2026 21:59 | 12 | 201.59 |
| 10/20/2026 21:59 | 29 | 201.59 |
| 10/20/2026 21:59 | 14 | 201.61 |
| 10/20/2026 21:59 | 136 | 201.61 |
| 10/20/2026 21:59 | 1 | 201.58 |
| 10/20/2026 21:59 | 5 | 201.58 |
| 10/20/2026 21:59 | 63 | 201.58 |
| 10/20/2026 21:59 | 60 | 201.58 |
| 10/20/2026 21:59 | 2 | 201.61 |
| 10/20/2026 21:59 | 3 | 201.58 |
| 10/20/2026 21:59 | 42 | 201.60 |
| 10/20/2026 21:59 | 12 | 201.62 |
| 10/20/2026 21:59 | 12 | 201.62 |
| 10/20/2026 21:59 | 130 | 201.61 |
| 10/20/2026 21:59 | 89 | 201.55 |
| 10/20/2026 21:59 | 2 | 201.55 |
| 10/20/2026 21:59 | 100 | 201.56 |
| 10/20/2026 21:59 | 100 | 201.56 |
| 10/20/2026 21:59 | 2 | 201.56 |
| 10/20/2026 21:59 | 100 | 201.56 |
| 10/20/2026 21:59 | 1 | 201.57 |
| 10/20/2026 21:59 | 2 | 201.57 |
| 10/20/2026 21:59 | 100 | 201.57 |
| 10/20/2026 21:59 | 100 | 201.57 |
| 10/20/2026 21:59 | 2 | 201.58 |
| 10/20/2026 21:59 | 73 | 201.58 |
| 10/20/2026 21:59 | 40 | 201.58 |
| 10/20/2026 21:59 | 10 | 201.58 |
| 10/20/2026 21:59 | 10 | 201.58 |
| 10/20/2026 21:59 | 20 | 201.58 |
| 10/20/2026 21:59 | 27 | 201.60 |
| 10/20/2026 21:59 | 100 | 201.615 |
| 10/20/2026 21:59 | 1 | 201.62 |
| 10/20/2026 21:59 | 12 | 201.64 |
| 10/20/2026 21:59 | 100 | 201.64 |
| 10/20/2026 21:59 | 39 | 201.66 |
| 10/20/2026 21:59 | 2 | 201.66 |
| 10/20/2026 21:59 | 198 | 201.66 |
| 10/20/2026 21:59 | 2 | 201.66 |
| 10/20/2026 21:59 | 1 | 201.64 |
| 10/20/2026 21:59 | 7 | 201.645 |
| 10/20/2026 21:59 | 11 | 201.68 |
| 10/20/2026 21:59 | 10 | 201.63 |
| 10/20/2026 21:59 | 30 | 201.67 |
| 10/20/2026 21:59 | 33 | 201.63 |
| 10/20/2026 21:59 | 7 | 201.71 |
| 10/20/2026 21:59 | 2 | 201.71 |
| 10/20/2026 21:59 | 27 | 201.71 |
| 10/20/2026 21:59 | 2 | 201.70 |
| 10/20/2026 21:59 | 20 | 201.70 |
| 10/20/2026 21:59 | 3 | 201.69 |
| 10/20/2026 21:59 | 100 | 201.68 |
| 10/20/2026 21:59 | 100 | 201.68 |
| 10/20/2026 21:59 | 100 | 201.67 |
| 10/20/2026 21:58 | 100 | 201.625 |
| 10/20/2026 21:58 | 100 | 201.625 |
| 10/20/2026 21:58 | 100 | 201.67 |
| 10/20/2026 21:58 | 100 | 201.66 |
| 10/20/2026 21:58 | 4 | 201.69 |
| 10/20/2026 21:58 | 1 | 201.68 |
| 10/20/2026 21:58 | 3 | 201.68 |
| 10/20/2026 21:58 | 1 | 201.68 |
| 10/20/2026 21:58 | 100 | 201.69 |
| 10/20/2026 21:58 | 1 | 201.69 |
| 10/20/2026 21:58 | 1 | 201.69 |
| 10/20/2026 21:58 | 59 | 201.69 |
| 10/20/2026 21:58 | 100 | 201.70 |
| 10/20/2026 21:58 | 100 | 201.70 |
| 10/20/2026 21:58 | 1 | 201.70 |
| 10/20/2026 21:58 | 22 | 201.70 |
| 10/20/2026 21:58 | 43 | 201.70 |
| 10/20/2026 21:58 | 100 | 201.70 |
| 10/20/2026 21:58 | 100 | 201.70 |
| 10/20/2026 21:58 | 100 | 201.70 |
| 10/20/2026 21:58 | 30 | 201.70 |
| 10/20/2026 21:58 | 88 | 201.71 |
| 10/20/2026 21:58 | 12 | 201.71 |
| 10/20/2026 21:58 | 95 | 201.71 |
| 10/20/2026 21:58 | 1 | 201.71 |
| 10/20/2026 21:58 | 1 | 201.71 |
| 10/20/2026 21:58 | 7 | 201.71 |
| 10/20/2026 21:58 | 100 | 201.71 |
| 10/20/2026 21:58 | 100 | 201.71 |
| 10/20/2026 21:58 | 7 | 201.71 |
| 10/20/2026 21:58 | 100 | 201.72 |
| 10/20/2026 21:58 | 100 | 201.72 |
| 10/20/2026 21:58 | 100 | 201.72 |
| 10/20/2026 21:58 | 8 | 201.72 |
| 10/20/2026 21:58 | 37 | 201.73 |
| 10/20/2026 21:58 | 63 | 201.73 |
| 10/20/2026 21:58 | 100 | 201.73 |
| 10/20/2026 21:58 | 20 | 201.73 |
| 10/20/2026 21:58 | 1 | 201.74 |
| 10/20/2026 21:58 | 7 | 201.74 |
| 10/20/2026 21:58 | 100 | 201.74 |
| 10/20/2026 21:58 | 50 | 201.74 |
| 10/20/2026 21:58 | 153 | 201.74 |
| 10/20/2026 21:58 | 47 | 201.74 |
| 10/20/2026 21:58 | 30 | 201.74 |
| 10/20/2026 21:58 | 20 | 201.75 |
| 10/20/2026 21:58 | 12 | 201.75 |
| 10/20/2026 21:58 | 4 | 201.75 |
| 10/20/2026 21:58 | 14 | 201.75 |
| 10/20/2026 21:58 | 100 | 201.76 |
| 10/20/2026 21:58 | 2 | 201.75 |
| 10/20/2026 21:58 | 45 | 201.75 |
| 10/20/2026 21:58 | 16 | 201.75 |
| 10/20/2026 21:58 | 20 | 201.75 |
| 10/20/2026 21:58 | 100 | 201.75 |
| 10/20/2026 21:58 | 4 | 201.75 |
| 10/20/2026 21:58 | 100 | 201.76 |
| 10/20/2026 21:58 | 100 | 201.76 |
| 10/20/2026 21:58 | 100 | 201.76 |
| 10/20/2026 21:58 | 100 | 201.77 |
| 10/20/2026 21:58 | 6 | 201.77 |
| 10/20/2026 21:58 | 190 | 201.78 |
| 10/20/2026 21:58 | 6 | 201.83 |
| 10/20/2026 21:58 | 2 | 201.82 |
| 10/20/2026 21:58 | 22 | 201.75 |
| 10/20/2026 21:58 | 6 | 201.75 |
| 10/20/2026 21:58 | 1 | 201.75 |
| 10/20/2026 21:58 | 6 | 201.75 |
| 10/20/2026 21:58 | 83 | 201.79 |
| 10/20/2026 21:58 | 11 | 201.82 |
| 10/20/2026 21:58 | 11 | 201.81 |
| 10/20/2026 21:58 | 2 | 201.76 |
| 10/20/2026 21:58 | 37 | 201.76 |
| 10/20/2026 21:58 | 100 | 201.76 |
| 10/20/2026 21:58 | 2 | 201.79 |
| 10/20/2026 21:58 | 103 | 201.79 |
| 10/20/2026 21:58 | 100 | 201.85 |
| 10/20/2026 21:58 | 100 | 201.85 |
| 10/20/2026 21:58 | 100 | 201.85 |
| 10/20/2026 21:58 | 35 | 201.89 |
| 10/20/2026 21:58 | 100 | 201.89 |
| 10/20/2026 21:58 | 6 | 201.88 |
| 10/20/2026 21:58 | 71 | 201.88 |
| 10/20/2026 21:58 | 30 | 201.89 |
| 10/20/2026 21:58 | 100 | 201.89 |
| 10/20/2026 21:58 | 94 | 201.89 |
| 10/20/2026 21:58 | 2 | 201.89 |
| 10/20/2026 21:58 | 4 | 201.89 |
| 10/20/2026 21:58 | 100 | 201.89 |
| 10/20/2026 21:58 | 100 | 201.89 |
| 10/20/2026 21:58 | 25 | 201.89 |
| 10/20/2026 21:58 | 99 | 201.89 |
| 10/20/2026 21:58 | 1 | 201.89 |
| 10/20/2026 21:58 | 34 | 201.86 |
| 10/20/2026 21:58 | 75 | 201.89 |
| 10/20/2026 21:58 | 100 | 201.89 |
| 10/20/2026 21:58 | 2 | 201.89 |
| 10/20/2026 21:58 | 100 | 201.89 |
| 10/20/2026 21:58 | 1 | 201.89 |
| 10/20/2026 21:58 | 1 | 201.89 |
| 10/20/2026 21:58 | 1 | 201.89 |
| 10/20/2026 21:58 | 1 | 201.89 |
| 10/20/2026 21:58 | 100 | 201.89 |
| 10/20/2026 21:58 | 2 | 201.89 |
| 10/20/2026 21:58 | 11 | 201.88 |
| 10/20/2026 21:58 | 2 | 201.88 |
| 10/20/2026 21:58 | 25 | 201.87 |
| 10/20/2026 21:58 | 3 | 201.86 |
| 10/20/2026 21:58 | 9 | 201.86 |
| 10/20/2026 21:58 | 2 | 201.83 |
| 10/20/2026 21:58 | 3 | 201.86 |
| 10/20/2026 21:58 | 1 | 201.86 |
| 10/20/2026 21:58 | 96 | 201.86 |
| 10/20/2026 21:58 | 71 | 201.87 |
| 10/20/2026 21:58 | 30 | 201.88 |
| 10/20/2026 21:58 | 13 | 201.88 |
| 10/20/2026 21:58 | 67 | 201.88 |
| 10/20/2026 21:58 | 20 | 201.88 |
| 10/20/2026 21:58 | 76 | 201.88 |
| 10/20/2026 21:58 | 100 | 201.88 |
| 10/20/2026 21:58 | 100 | 201.88 |
| 10/20/2026 21:58 | 100 | 201.88 |
| 10/20/2026 21:58 | 100 | 201.88 |
| 10/20/2026 21:58 | 100 | 201.88 |
| 10/20/2026 21:58 | 34 | 201.88 |
| 10/20/2026 21:58 | 17 | 201.88 |
| 10/20/2026 21:58 | 2 | 201.88 |
| 10/20/2026 21:58 | 2 | 201.88 |
| 10/20/2026 21:58 | 1 | 201.87 |
| 10/20/2026 21:58 | 1 | 201.87 |
| 10/20/2026 21:58 | 7 | 201.87 |
| 10/20/2026 21:58 | 6 | 201.85 |
| 10/20/2026 21:58 | 100 | 201.85 |
| 10/20/2026 21:58 | 1 | 201.85 |
| 10/20/2026 21:58 | 100 | 201.85 |
| 10/20/2026 21:58 | 99 | 201.85 |
| 10/20/2026 21:58 | 1 | 201.85 |
| 10/20/2026 21:58 | 93 | 201.85 |
| 10/20/2026 21:58 | 38 | 201.85 |
| 10/20/2026 21:58 | 100 | 201.85 |
| 10/20/2026 21:58 | 62 | 201.85 |
| 10/20/2026 21:58 | 100 | 201.85 |
| 10/20/2026 21:58 | 69 | 201.85 |
| 10/20/2026 21:58 | 31 | 201.85 |
| 10/20/2026 21:58 | 100 | 201.85 |
| 10/20/2026 21:58 | 100 | 201.85 |
| 10/20/2026 21:58 | 1 | 201.85 |
| 10/20/2026 21:58 | 100 | 201.85 |
| 10/20/2026 21:58 | 11 | 201.85 |
| 10/20/2026 21:58 | 11 | 201.85 |
| 10/20/2026 21:58 | 8 | 201.85 |
| 10/20/2026 21:58 | 100 | 201.85 |
| 10/20/2026 21:58 | 1 | 201.84 |
| 10/20/2026 21:58 | 1 | 201.83 |
| 10/20/2026 21:58 | 70 | 201.80 |
| 10/20/2026 21:58 | 1 | 201.84 |
| 10/20/2026 21:58 | 2 | 201.76 |
| 10/20/2026 21:58 | 10 | 201.76 |
| 10/20/2026 21:58 | 100 | 201.82 |
| 10/20/2026 21:58 | 95 | 201.84 |
| 10/20/2026 21:58 | 2 | 201.84 |
| 10/20/2026 21:58 | 30 | 201.84 |
| 10/20/2026 21:58 | 25 | 201.84 |
| 10/20/2026 21:58 | 5 | 201.84 |
| 10/20/2026 21:58 | 2 | 201.83 |
| 10/20/2026 21:58 | 2 | 201.82 |
| 10/20/2026 21:58 | 12 | 201.79 |
| 10/20/2026 21:58 | 3 | 201.79 |
| 10/20/2026 21:58 | 1 | 201.79 |
| 10/20/2026 21:58 | 10 | 201.79 |
| 10/20/2026 21:58 | 1 | 201.79 |
| 10/20/2026 21:58 | 34 | 201.83 |
| 10/20/2026 21:58 | 100 | 201.82 |
| 10/20/2026 21:58 | 11 | 201.82 |
| 10/20/2026 21:58 | 11 | 201.82 |
| 10/20/2026 21:58 | 2 | 201.81 |
| 10/20/2026 21:58 | 17 | 201.79 |
| 10/20/2026 21:58 | 100 | 201.79 |
| 10/20/2026 21:58 | 100 | 201.79 |
| 10/20/2026 21:58 | 100 | 201.79 |
| 10/20/2026 21:58 | 95 | 201.84 |
| 10/20/2026 21:58 | 1 | 201.84 |
| 10/20/2026 21:58 | 3 | 201.84 |
| 10/20/2026 21:58 | 3 | 201.84 |
| 10/20/2026 21:58 | 1 | 201.84 |
| 10/20/2026 21:58 | 97 | 201.84 |
| 10/20/2026 21:58 | 1 | 201.84 |
| 10/20/2026 21:58 | 1 | 201.83 |
| 10/20/2026 21:58 | 1 | 201.83 |
| 10/20/2026 21:58 | 21 | 201.83 |
| 10/20/2026 21:58 | 2 | 201.82 |
| 10/20/2026 21:58 | 23 | 201.82 |
| 10/20/2026 21:58 | 1 | 201.82 |
| 10/20/2026 21:58 | 10 | 201.785 |
| 10/20/2026 21:58 | 90 | 201.83 |
| 10/20/2026 21:58 | 1 | 201.83 |
| 10/20/2026 21:58 | 10 | 201.83 |
| 10/20/2026 21:58 | 1 | 201.83 |
| 10/20/2026 21:58 | 100 | 201.83 |
| 10/20/2026 21:58 | 1 | 201.82 |
| 10/20/2026 21:58 | 25 | 201.83 |
| 10/20/2026 21:58 | 5 | 201.82 |
| 10/20/2026 21:58 | 14 | 201.78 |
| 10/20/2026 21:58 | 2 | 201.83 |
| 10/20/2026 21:58 | 25 | 201.82 |
| 10/20/2026 21:58 | 2 | 201.81 |
| 10/20/2026 21:58 | 27 | 201.80 |
| 10/20/2026 21:58 | 5 | 201.80 |
| 10/20/2026 21:58 | 11 | 201.80 |
| 10/20/2026 21:58 | 100 | 201.78 |
| 10/20/2026 21:58 | 190 | 201.74 |
| 10/20/2026 21:58 | 100 | 201.75 |
| 10/20/2026 21:58 | 100 | 201.75 |
| 10/20/2026 21:58 | 100 | 201.75 |
| 10/20/2026 21:58 | 7 | 201.72 |
| 10/20/2026 21:58 | 55 | 201.72 |
| 10/20/2026 21:58 | 38 | 201.72 |
| 10/20/2026 21:58 | 1 | 201.73 |
| 10/20/2026 21:58 | 9 | 201.73 |
| 10/20/2026 21:58 | 1 | 201.73 |
| 10/20/2026 21:58 | 1 | 201.73 |
| 10/20/2026 21:58 | 144 | 201.73 |
| 10/20/2026 21:58 | 100 | 201.73 |
| 10/20/2026 21:58 | 1 | 201.73 |
| 10/20/2026 21:58 | 60 | 201.74 |
| 10/20/2026 21:58 | 100 | 201.74 |
| 10/20/2026 21:58 | 2 | 201.75 |
| 10/20/2026 21:58 | 639 | 201.75 |
| 10/20/2026 21:58 | 100 | 201.77 |
| 10/20/2026 21:58 | 2 | 201.77 |
| 10/20/2026 21:58 | 100 | 201.77 |
| 10/20/2026 21:58 | 100 | 201.77 |
| 10/20/2026 21:58 | 100 | 201.78 |
| 10/20/2026 21:58 | 60 | 201.78 |
| 10/20/2026 21:58 | 1 | 201.82 |
| 10/20/2026 21:58 | 24 | 201.82 |
| 10/20/2026 21:58 | 48 | 201.82 |
| 10/20/2026 21:58 | 109 | 201.79 |
| 10/20/2026 21:58 | 161 | 201.75 |
| 10/20/2026 21:58 | 21 | 201.75 |
| 10/20/2026 21:58 | 9 | 201.75 |
| 10/20/2026 21:58 | 10 | 201.75 |
| 10/20/2026 21:58 | 16 | 201.75 |
| 10/20/2026 21:58 | 23 | 201.75 |
| 10/20/2026 21:58 | 100 | 201.75 |
| 10/20/2026 21:58 | 45 | 201.75 |
| 10/20/2026 21:58 | 100 | 201.75 |
| 10/20/2026 21:58 | 200 | 201.75 |
| 10/20/2026 21:58 | 1 | 201.75 |
| 10/20/2026 21:58 | 100 | 201.75 |
| 10/20/2026 21:58 | 100 | 201.75 |
| 10/20/2026 21:58 | 15 | 201.79 |
| 10/20/2026 21:58 | 139 | 201.79 |
| 10/20/2026 21:58 | 14 | 201.80 |
| 10/20/2026 21:58 | 21 | 201.80 |
| 10/20/2026 21:58 | 100 | 201.79 |
| 10/20/2026 21:58 | 3 | 201.77 |
| 10/20/2026 21:58 | 8 | 201.77 |
| 10/20/2026 21:58 | 8 | 201.77 |
| 10/20/2026 21:58 | 110 | 201.77 |
| 10/20/2026 21:58 | 100 | 201.80 |
| 10/20/2026 21:58 | 1 | 201.81 |
| 10/20/2026 21:58 | 50 | 201.82 |
| 10/20/2026 21:58 | 100 | 201.82 |
| 10/20/2026 21:58 | 32 | 201.82 |
| 10/20/2026 21:58 | 10 | 201.81 |
| 10/20/2026 21:58 | 25 | 201.81 |
| 10/20/2026 21:58 | 99 | 201.77 |
| 10/20/2026 21:58 | 190 | 201.77 |
| 10/20/2026 21:58 | 8 | 201.79 |
| 10/20/2026 21:58 | 3 | 201.79 |
| 10/20/2026 21:58 | 2 | 201.79 |
| 10/20/2026 21:58 | 4 | 201.79 |
| 10/20/2026 21:58 | 8 | 201.79 |
| 10/20/2026 21:58 | 68 | 201.82 |
| 10/20/2026 21:58 | 2 | 201.81 |
| 10/20/2026 21:58 | 30 | 201.81 |
| 10/20/2026 21:58 | 11 | 201.81 |
| 10/20/2026 21:58 | 25 | 201.81 |
| 10/20/2026 21:58 | 4 | 201.80 |
| 10/20/2026 21:58 | 15 | 201.79 |
| 10/20/2026 21:58 | 1 | 201.79 |
| 10/20/2026 21:58 | 1 | 201.79 |
| 10/20/2026 21:58 | 34 | 201.79 |
| 10/20/2026 21:58 | 13 | 201.80 |
| 10/20/2026 21:58 | 11 | 201.80 |
| 10/20/2026 21:58 | 3 | 201.80 |
| 10/20/2026 21:58 | 2 | 201.79 |
| 10/20/2026 21:58 | 5 | 201.79 |
| 10/20/2026 21:58 | 80 | 201.79 |
| 10/20/2026 21:58 | 6 | 201.755 |
| 10/20/2026 21:58 | 14 | 201.79 |
| 10/20/2026 21:58 | 4 | 201.79 |
| 10/20/2026 21:58 | 30 | 201.79 |
| 10/20/2026 21:58 | 83 | 201.79 |
| 10/20/2026 21:58 | 31 | 201.79 |
| 10/20/2026 21:58 | 26 | 201.79 |
| 10/20/2026 21:58 | 11 | 201.77 |
| 10/20/2026 21:58 | 89 | 201.77 |
| 10/20/2026 21:58 | 109 | 201.77 |
| 10/20/2026 21:58 | 25 | 201.79 |
| 10/20/2026 21:58 | 28 | 201.78 |
| 10/20/2026 21:58 | 100 | 201.77 |
| 10/20/2026 21:58 | 3 | 201.79 |
| 10/20/2026 21:58 | 8 | 201.78 |
| 10/20/2026 21:58 | 100 | 201.77 |
| 10/20/2026 21:58 | 12 | 201.76 |
| 10/20/2026 21:58 | 108 | 201.78 |
| 10/20/2026 21:58 | 100 | 201.78 |
| 10/20/2026 21:58 | 100 | 201.78 |
| 10/20/2026 21:58 | 10 | 201.78 |
| 10/20/2026 21:58 | 98 | 201.78 |
| 10/20/2026 21:58 | 2 | 201.78 |
| 10/20/2026 21:58 | 70 | 201.77 |
| 10/20/2026 21:58 | 30 | 201.77 |
| 10/20/2026 21:58 | 100 | 201.77 |
| 10/20/2026 21:58 | 73 | 201.79 |
| 10/20/2026 21:58 | 30 | 201.77 |
| 10/20/2026 21:58 | 10 | 201.755 |
| 10/20/2026 21:58 | 90 | 201.78 |
| 10/20/2026 21:58 | 80 | 201.77 |
| 10/20/2026 21:58 | 30 | 201.77 |
| 10/20/2026 21:58 | 100 | 201.76 |
| 10/20/2026 21:58 | 30 | 201.76 |
| 10/20/2026 21:58 | 70 | 201.76 |
| 10/20/2026 21:58 | 46 | 201.76 |
| 10/20/2026 21:58 | 1 | 201.76 |
| 10/20/2026 21:58 | 10 | 201.76 |
| 10/20/2026 21:58 | 9 | 201.76 |
| 10/20/2026 21:58 | 30 | 201.75 |
| 10/20/2026 21:58 | 100 | 201.74 |
| 10/20/2026 21:57 | 1 | 201.73 |
| 10/20/2026 21:57 | 29 | 201.69 |
| 10/20/2026 21:57 | 50 | 201.69 |
| 10/20/2026 21:57 | 100 | 201.70 |
| 10/20/2026 21:57 | 17 | 201.70 |
| 10/20/2026 21:57 | 1 | 201.71 |
| 10/20/2026 21:57 | 100 | 201.71 |
| 10/20/2026 21:57 | 129 | 201.71 |
| 10/20/2026 21:57 | 2 | 201.71 |
| 10/20/2026 21:57 | 100 | 201.71 |
| 10/20/2026 21:57 | 1 | 201.71 |
| 10/20/2026 21:57 | 68 | 201.71 |
| 10/20/2026 21:57 | 2 | 201.745 |
| 10/20/2026 21:57 | 1 | 201.745 |
| 10/20/2026 21:57 | 17 | 201.74 |
| 10/20/2026 21:57 | 12 | 201.74 |
| 10/20/2026 21:57 | 10 | 201.74 |
| 10/20/2026 21:57 | 17 | 201.74 |
| 10/20/2026 21:57 | 2 | 201.74 |
| 10/20/2026 21:57 | 4 | 201.74 |
| 10/20/2026 21:57 | 1 | 201.73 |
| 10/20/2026 21:57 | 23 | 201.72 |
| 10/20/2026 21:57 | 1 | 201.74 |
| 10/20/2026 21:57 | 40 | 201.74 |
| 10/20/2026 21:57 | 7 | 201.74 |
| 10/20/2026 21:57 | 5 | 201.74 |
| 10/20/2026 21:57 | 8 | 201.74 |
| 10/20/2026 21:57 | 8 | 201.74 |
| 10/20/2026 21:57 | 8 | 201.74 |
| 10/20/2026 21:57 | 10 | 201.74 |
| 10/20/2026 21:57 | 4 | 201.74 |
| 10/20/2026 21:57 | 100 | 201.73 |
| 10/20/2026 21:57 | 21 | 201.73 |
| 10/20/2026 21:57 | 4 | 201.73 |
| 10/20/2026 21:57 | 9 | 201.74 |
| 10/20/2026 21:57 | 9 | 201.74 |
| 10/20/2026 21:57 | 208 | 201.73 |
| 10/20/2026 21:57 | 15 | 201.73 |
| 10/20/2026 21:57 | 43 | 201.72 |
| 10/20/2026 21:57 | 78 | 201.73 |
| 10/20/2026 21:57 | 9 | 201.72 |
| 10/20/2026 21:57 | 13 | 201.72 |
| 10/20/2026 21:57 | 50 | 201.72 |
| 10/20/2026 21:57 | 35 | 201.72 |
| 10/20/2026 21:57 | 65 | 201.72 |
| 10/20/2026 21:57 | 2 | 201.72 |
| 10/20/2026 21:57 | 1 | 201.72 |
| 10/20/2026 21:57 | 100 | 201.72 |
| 10/20/2026 21:57 | 25 | 201.73 |
| 10/20/2026 21:57 | 1 | 201.73 |
| 10/20/2026 21:57 | 10 | 201.75 |
| 10/20/2026 21:57 | 179 | 201.73 |
| 10/20/2026 21:57 | 95 | 201.73 |
| 10/20/2026 21:57 | 5 | 201.73 |
| 10/20/2026 21:57 | 95 | 201.73 |
| 10/20/2026 21:57 | 100 | 201.73 |
| 10/20/2026 21:57 | 9 | 201.77 |
| 10/20/2026 21:57 | 22 | 201.77 |
| 10/20/2026 21:57 | 1 | 201.76 |
| 10/20/2026 21:57 | 31 | 201.76 |
| 10/20/2026 21:57 | 9 | 201.76 |
| 10/20/2026 21:57 | 9 | 201.76 |
| 10/20/2026 21:57 | 30 | 201.76 |
| 10/20/2026 21:57 | 190 | 201.73 |
| 10/20/2026 21:57 | 100 | 201.73 |
| 10/20/2026 21:57 | 52 | 201.73 |
| 10/20/2026 21:57 | 52 | 201.73 |
| 10/20/2026 21:57 | 61 | 201.73 |
| 10/20/2026 21:57 | 1 | 201.73 |
| 10/20/2026 21:57 | 1 | 201.73 |
| 10/20/2026 21:57 | 49 | 201.73 |
| 10/20/2026 21:57 | 1 | 201.73 |
| 10/20/2026 21:57 | 48 | 201.75 |
| 10/20/2026 21:57 | 100 | 201.75 |
| 10/20/2026 21:57 | 2 | 201.78 |
| 10/20/2026 21:57 | 1 | 201.75 |
| 10/20/2026 21:57 | 1 | 201.75 |
| 10/20/2026 21:57 | 78 | 201.75 |
| 10/20/2026 21:57 | 9 | 201.78 |
| 10/20/2026 21:57 | 1 | 201.78 |
| 10/20/2026 21:57 | 8 | 201.75 |
| 10/20/2026 21:57 | 200 | 201.75 |
| 10/20/2026 21:57 | 30 | 201.74 |
| 10/20/2026 21:57 | 8 | 201.74 |
| 10/20/2026 21:57 | 40 | 201.74 |
| 10/20/2026 21:57 | 4 | 201.74 |
| 10/20/2026 21:57 | 148 | 201.72 |
| 10/20/2026 21:57 | 20 | 201.76 |
| 10/20/2026 21:57 | 90 | 201.76 |
| 10/20/2026 21:57 | 30 | 201.75 |
| 10/20/2026 21:57 | 9 | 201.75 |
| 10/20/2026 21:57 | 2 | 201.75 |
| 10/20/2026 21:57 | 1 | 201.75 |
| 10/20/2026 21:57 | 154 | 201.75 |
| 10/20/2026 21:57 | 8 | 201.70 |
| 10/20/2026 21:57 | 47 | 201.70 |
| 10/20/2026 21:57 | 35 | 201.695 |
| 10/20/2026 21:57 | 35 | 201.73 |
| 10/20/2026 21:57 | 2 | 201.70 |
| 10/20/2026 21:57 | 38 | 201.74 |
| 10/20/2026 21:57 | 6 | 201.73 |
| 10/20/2026 21:57 | 11 | 201.73 |
| 10/20/2026 21:57 | 1 | 201.75 |
| 10/20/2026 21:57 | 20 | 201.75 |
| 10/20/2026 21:57 | 8 | 201.75 |
| 10/20/2026 21:57 | 15 | 201.75 |
| 10/20/2026 21:57 | 23 | 201.74 |
| 10/20/2026 21:57 | 12 | 201.74 |
| 10/20/2026 21:57 | 10 | 201.74 |
| 10/20/2026 21:57 | 9 | 201.73 |
| 10/20/2026 21:57 | 9 | 201.73 |
| 10/20/2026 21:57 | 35 | 201.71 |
| 10/20/2026 21:57 | 18 | 201.725 |
| 10/20/2026 21:57 | 18 | 201.72 |
| 10/20/2026 21:57 | 1 | 201.70 |
| 10/20/2026 21:57 | 100 | 201.69 |
| 10/20/2026 21:57 | 100 | 201.69 |
| 10/20/2026 21:57 | 100 | 201.69 |
| 10/20/2026 21:57 | 99 | 201.69 |
| 10/20/2026 21:57 | 1 | 201.69 |
| 10/20/2026 21:57 | 8 | 201.70 |
| 10/20/2026 21:57 | 100 | 201.69 |
| 10/20/2026 21:57 | 160 | 201.69 |
| 10/20/2026 21:57 | 100 | 201.69 |
| 10/20/2026 21:57 | 17 | 201.69 |
| 10/20/2026 21:57 | 100 | 201.69 |
| 10/20/2026 21:57 | 10 | 201.70 |
| 10/20/2026 21:57 | 2 | 201.70 |
| 10/20/2026 21:57 | 185 | 201.70 |
| 10/20/2026 21:57 | 1 | 201.70 |
| 10/20/2026 21:57 | 114 | 201.70 |
| 10/20/2026 21:57 | 85 | 201.70 |
| 10/20/2026 21:57 | 1 | 201.70 |
| 10/20/2026 21:57 | 15 | 201.70 |
| 10/20/2026 21:57 | 25 | 201.72 |
| 10/20/2026 21:57 | 17 | 201.75 |
| 10/20/2026 21:57 | 9 | 201.75 |
| 10/20/2026 21:57 | 9 | 201.75 |
| 10/20/2026 21:57 | 18 | 201.74 |
| 10/20/2026 21:57 | 60 | 201.71 |
| 10/20/2026 21:57 | 32 | 201.71 |
| 10/20/2026 21:57 | 40 | 201.71 |
| 10/20/2026 21:57 | 132 | 201.73 |
| 10/20/2026 21:57 | 6 | 201.73 |
| 10/20/2026 21:57 | 100 | 201.73 |
| 10/20/2026 21:57 | 1 | 201.75 |
| 10/20/2026 21:57 | 2 | 201.75 |
| 10/20/2026 21:57 | 10 | 201.75 |
| 10/20/2026 21:57 | 35 | 201.75 |
| 10/20/2026 21:57 | 30 | 201.75 |
| 10/20/2026 21:57 | 100 | 201.75 |
| 10/20/2026 21:57 | 1 | 201.74 |
| 10/20/2026 21:57 | 5 | 201.74 |
| 10/20/2026 21:57 | 10 | 201.73 |
| 10/20/2026 21:57 | 10 | 201.73 |
| 10/20/2026 21:57 | 1 | 201.73 |
| 10/20/2026 21:57 | 130 | 201.73 |
| 10/20/2026 21:57 | 1 | 201.72 |
| 10/20/2026 21:57 | 21 | 201.72 |
| 10/20/2026 21:57 | 30 | 201.72 |
| 10/20/2026 21:57 | 100 | 201.70 |
| 10/20/2026 21:57 | 51 | 201.70 |
| 10/20/2026 21:57 | 8 | 201.70 |
| 10/20/2026 21:57 | 40 | 201.70 |
| 10/20/2026 21:57 | 100 | 201.69 |
| 10/20/2026 21:57 | 17 | 201.67 |
| 10/20/2026 21:57 | 127 | 201.64 |
| 10/20/2026 21:57 | 2 | 201.64 |
| 10/20/2026 21:57 | 6 | 201.64 |
| 10/20/2026 21:57 | 70 | 201.73 |
| 10/20/2026 21:57 | 30 | 201.72 |
| 10/20/2026 21:57 | 1 | 201.72 |
| 10/20/2026 21:57 | 50 | 201.72 |
| 10/20/2026 21:57 | 100 | 201.71 |
| 10/20/2026 21:57 | 21 | 201.71 |
| 10/20/2026 21:57 | 1 | 201.71 |
| 10/20/2026 21:57 | 20 | 201.70 |
| 10/20/2026 21:57 | 5 | 201.70 |
| 10/20/2026 21:57 | 300 | 201.70 |
| 10/20/2026 21:57 | 400 | 201.70 |
| 10/20/2026 21:57 | 100 | 201.70 |
| 10/20/2026 21:57 | 1 | 201.70 |
| 10/20/2026 21:57 | 90 | 201.70 |
| 10/20/2026 21:57 | 50 | 201.70 |
| 10/20/2026 21:57 | 42 | 201.69 |
| 10/20/2026 21:57 | 33 | 201.69 |
| 10/20/2026 21:57 | 50 | 201.67 |
| 10/20/2026 21:57 | 10 | 201.67 |
| 10/20/2026 21:57 | 53 | 201.67 |
| 10/20/2026 21:57 | 1 | 201.66 |
| 10/20/2026 21:57 | 26 | 201.66 |
| 10/20/2026 21:57 | 27 | 201.66 |
| 10/20/2026 21:57 | 50 | 201.66 |
| 10/20/2026 21:57 | 40 | 201.65 |
| 10/20/2026 21:57 | 10 | 201.62 |
| 10/20/2026 21:57 | 10 | 201.62 |
| 10/20/2026 21:57 | 32 | 201.65 |
| 10/20/2026 21:57 | 30 | 201.64 |
| 10/20/2026 21:57 | 2 | 201.64 |
| 10/20/2026 21:57 | 2 | 201.63 |
| 10/20/2026 21:57 | 19 | 201.63 |
| 10/20/2026 21:57 | 100 | 201.62 |
| 10/20/2026 21:57 | 2 | 201.62 |
| 10/20/2026 21:57 | 28 | 201.62 |
| 10/20/2026 21:57 | 43 | 201.61 |
| 10/20/2026 21:57 | 28 | 201.61 |
| 10/20/2026 21:57 | 17 | 201.59 |
| 10/20/2026 21:57 | 89 | 201.67 |
| 10/20/2026 21:57 | 75 | 201.67 |
| 10/20/2026 21:57 | 5 | 201.66 |
| 10/20/2026 21:57 | 27 | 201.65 |
| 10/20/2026 21:57 | 7 | 201.65 |
| 10/20/2026 21:57 | 29 | 201.58 |
| 10/20/2026 21:57 | 1 | 201.58 |
| 10/20/2026 21:57 | 170 | 201.58 |
| 10/20/2026 21:57 | 30 | 201.57 |
| 10/20/2026 21:57 | 10 | 201.56 |
| 10/20/2026 21:57 | 22 | 201.62 |
| 10/20/2026 21:57 | 93 | 201.65 |
| 10/20/2026 21:57 | 2 | 201.63 |
| 10/20/2026 21:57 | 1 | 201.63 |
| 10/20/2026 21:57 | 2 | 201.62 |
| 10/20/2026 21:57 | 2 | 201.61 |
| 10/20/2026 21:57 | 8 | 201.60 |
| 10/20/2026 21:57 | 20 | 201.59 |
| 10/20/2026 21:57 | 100 | 201.58 |
| 10/20/2026 21:57 | 34 | 201.58 |
| 10/20/2026 21:57 | 14 | 201.58 |
| 10/20/2026 21:57 | 8 | 201.58 |
| 10/20/2026 21:57 | 1 | 201.58 |
| 10/20/2026 21:57 | 30 | 201.57 |
| 10/20/2026 21:57 | 2 | 201.57 |
| 10/20/2026 21:57 | 100 | 201.56 |
| 10/20/2026 21:57 | 2 | 201.56 |
| 10/20/2026 21:57 | 7 | 201.55 |
| 10/20/2026 21:57 | 53 | 201.55 |
| 10/20/2026 21:57 | 4 | 201.55 |
| 10/20/2026 21:57 | 100 | 201.50 |
| 10/20/2026 21:57 | 69 | 201.56 |
| 10/20/2026 21:57 | 1 | 201.56 |
| 10/20/2026 21:57 | 30 | 201.52 |
| 10/20/2026 21:56 | 39 | 201.53 |
| 10/20/2026 21:56 | 1 | 201.53 |
| 10/20/2026 21:56 | 10 | 201.51 |
| 10/20/2026 21:56 | 9 | 201.55 |
| 10/20/2026 21:56 | 1 | 201.55 |
| 10/20/2026 21:56 | 9 | 201.55 |
| 10/20/2026 21:56 | 1 | 201.54 |
| 10/20/2026 21:56 | 70 | 201.51 |
| 10/20/2026 21:56 | 5 | 201.51 |
| 10/20/2026 21:56 | 30 | 201.45 |
| 10/20/2026 21:56 | 13 | 201.43 |
| 10/20/2026 21:56 | 1 | 201.43 |
| 10/20/2026 21:56 | 3 | 201.43 |
| 10/20/2026 21:56 | 200 | 201.43 |
| 10/20/2026 21:56 | 100 | 201.465 |
| 10/20/2026 21:56 | 100 | 201.465 |
| 10/20/2026 21:56 | 1 | 201.465 |
| 10/20/2026 21:56 | 15 | 201.50 |
| 10/20/2026 21:56 | 10 | 201.50 |
| 10/20/2026 21:56 | 1 | 201.50 |
| 10/20/2026 21:56 | 23 | 201.50 |
| 10/20/2026 21:56 | 34 | 201.50 |
| 10/20/2026 21:56 | 30 | 201.49 |
| 10/20/2026 21:56 | 5 | 201.49 |
| 10/20/2026 21:56 | 2 | 201.48 |
| 10/20/2026 21:56 | 2 | 201.47 |
| 10/20/2026 21:56 | 2 | 201.44 |
| 10/20/2026 21:56 | 2 | 201.43 |
| 10/20/2026 21:56 | 7 | 201.42 |
| 10/20/2026 21:56 | 38 | 201.42 |
| 10/20/2026 21:56 | 100 | 201.39 |
| 10/20/2026 21:56 | 1 | 201.41 |
| 10/20/2026 21:56 | 10 | 201.365 |
| 10/20/2026 21:56 | 4 | 201.39 |
| 10/20/2026 21:56 | 5 | 201.39 |
| 10/20/2026 21:56 | 2 | 201.38 |
| 10/20/2026 21:56 | 1 | 201.34 |
| 10/20/2026 21:56 | 5 | 201.34 |
| 10/20/2026 21:56 | 5 | 201.34 |
| 10/20/2026 21:56 | 5 | 201.34 |
| 10/20/2026 21:56 | 12 | 201.34 |
| 10/20/2026 21:56 | 2 | 201.34 |
| 10/20/2026 21:56 | 8 | 201.34 |
| 10/20/2026 21:56 | 2 | 201.33 |
| 10/20/2026 21:56 | 20 | 201.30 |
| 10/20/2026 21:56 | 7 | 201.30 |
| 10/20/2026 21:56 | 600 | 201.30 |
| 10/20/2026 21:56 | 2 | 201.27 |
| 10/20/2026 21:56 | 2 | 201.26 |
| 10/20/2026 21:56 | 2 | 201.25 |
| 10/20/2026 21:56 | 26 | 201.25 |
| 10/20/2026 21:56 | 100 | 201.25 |
| 10/20/2026 21:56 | 100 | 201.25 |
| 10/20/2026 21:56 | 50 | 201.25 |
| 10/20/2026 21:56 | 2 | 201.24 |
| 10/20/2026 21:56 | 7 | 201.23 |
| 10/20/2026 21:56 | 1 | 201.23 |
| 10/20/2026 21:56 | 100 | 201.22 |
| 10/20/2026 21:56 | 100 | 201.21 |
| 10/20/2026 21:56 | 190 | 201.205 |
| 10/20/2026 21:56 | 100 | 201.20 |
| 10/20/2026 21:56 | 100 | 201.20 |
| 10/20/2026 21:56 | 21 | 201.16 |
| 10/20/2026 21:56 | 1 | 201.16 |
| 10/20/2026 21:56 | 44 | 201.16 |
| 10/20/2026 21:56 | 58 | 201.18 |
| 10/20/2026 21:56 | 50 | 201.24 |
| 10/20/2026 21:56 | 100 | 201.24 |
| 10/20/2026 21:56 | 7 | 201.24 |
| 10/20/2026 21:56 | 3 | 201.24 |
| 10/20/2026 21:56 | 5 | 201.24 |
| 10/20/2026 21:56 | 19 | 201.23 |
| 10/20/2026 21:56 | 19 | 201.23 |
| 10/20/2026 21:56 | 16 | 201.23 |
| 10/20/2026 21:56 | 100 | 201.20 |
| 10/20/2026 21:56 | 600 | 201.20 |
| 10/20/2026 21:56 | 50 | 201.20 |
| 10/20/2026 21:56 | 10 | 201.20 |
| 10/20/2026 21:56 | 10 | 201.20 |
| 10/20/2026 21:56 | 1 | 201.23 |
| 10/20/2026 21:56 | 2 | 201.23 |
| 10/20/2026 21:56 | 10 | 201.23 |
| 10/20/2026 21:56 | 40 | 201.23 |
| 10/20/2026 21:56 | 10 | 201.22 |
| 10/20/2026 21:56 | 5 | 201.20 |
| 10/20/2026 21:56 | 8 | 201.16 |
| 10/20/2026 21:56 | 1 | 201.16 |
| 10/20/2026 21:56 | 100 | 201.15 |
| 10/20/2026 21:56 | 100 | 201.15 |
| 10/20/2026 21:56 | 5 | 201.15 |
| 10/20/2026 21:56 | 100 | 201.14 |
| 10/20/2026 21:56 | 100 | 201.14 |
| 10/20/2026 21:56 | 57 | 201.13 |
| 10/20/2026 21:56 | 26 | 201.13 |
| 10/20/2026 21:56 | 60 | 201.13 |
| 10/20/2026 21:56 | 27 | 201.13 |
| 10/20/2026 21:56 | 10 | 201.13 |
| 10/20/2026 21:56 | 10 | 201.12 |
| 10/20/2026 21:56 | 200 | 201.10 |
| 10/20/2026 21:56 | 12 | 201.095 |
| 10/20/2026 21:56 | 8 | 201.12 |
| 10/20/2026 21:56 | 1 | 201.05 |
| 10/20/2026 21:56 | 71 | 201.05 |
| 10/20/2026 21:56 | 29 | 201.05 |
| 10/20/2026 21:56 | 100 | 201.05 |
| 10/20/2026 21:56 | 5 | 201.12 |
| 10/20/2026 21:56 | 13 | 201.08 |
| 10/20/2026 21:56 | 2 | 201.09 |
| 10/20/2026 21:56 | 1 | 201.11 |
| 10/20/2026 21:56 | 7 | 201.10 |
| 10/20/2026 21:56 | 2 | 201.10 |
| 10/20/2026 21:56 | 2 | 201.09 |
| 10/20/2026 21:56 | 5 | 201.09 |
| 10/20/2026 21:56 | 1 | 201.09 |
| 10/20/2026 21:56 | 5 | 201.09 |
| 10/20/2026 21:56 | 5 | 201.09 |
| 10/20/2026 21:56 | 45 | 201.09 |
| 10/20/2026 21:56 | 2 | 201.09 |
| 10/20/2026 21:56 | 10 | 201.09 |
| 10/20/2026 21:56 | 11 | 201.09 |
| 10/20/2026 21:56 | 19 | 201.07 |
| 10/20/2026 21:56 | 20 | 201.06 |
| 10/20/2026 21:56 | 100 | 201.02 |
| 10/20/2026 21:56 | 10 | 201.08 |
| 10/20/2026 21:56 | 10 | 201.01 |
| 10/20/2026 21:56 | 1 | 201.01 |
| 10/20/2026 21:56 | 97 | 201.01 |
| 10/20/2026 21:56 | 100 | 201.01 |
| 10/20/2026 21:56 | 100 | 201.02 |
| 10/20/2026 21:56 | 2 | 201.02 |
| 10/20/2026 21:56 | 1 | 201.04 |
| 10/20/2026 21:56 | 5 | 201.09 |
| 10/20/2026 21:56 | 1 | 201.02 |
| 10/20/2026 21:56 | 5 | 201.09 |
| 10/20/2026 21:56 | 2 | 201.07 |
| 10/20/2026 21:56 | 6 | 201.07 |
| 10/20/2026 21:56 | 94 | 201.07 |
| 10/20/2026 21:56 | 30 | 201.06 |
| 10/20/2026 21:56 | 300 | 200.94 |
| 10/20/2026 21:56 | 7 | 201.00 |
| 10/20/2026 21:56 | 8 | 201.00 |
| 10/20/2026 21:56 | 16 | 201.05 |
| 10/20/2026 21:56 | 24 | 201.04 |
| 10/20/2026 21:56 | 76 | 201.04 |
| 10/20/2026 21:56 | 2 | 201.03 |
| 10/20/2026 21:56 | 2 | 201.03 |
| 10/20/2026 21:56 | 23 | 201.03 |
| 10/20/2026 21:56 | 77 | 201.01 |
| 10/20/2026 21:56 | 23 | 201.01 |
| 10/20/2026 21:56 | 2 | 201.01 |
| 10/20/2026 21:55 | 100 | 201.01 |
| 10/20/2026 21:55 | 8 | 200.97 |
| 10/20/2026 21:55 | 8 | 200.96 |
| 10/20/2026 21:55 | 7 | 200.95 |
| 10/20/2026 21:55 | 8 | 200.94 |
| 10/20/2026 21:55 | 39 | 200.94 |
| 10/20/2026 21:55 | 43 | 200.93 |
| 10/20/2026 21:55 | 57 | 200.94 |
| 10/20/2026 21:55 | 25 | 200.92 |
| 10/20/2026 21:55 | 4 | 200.91 |
| 10/20/2026 21:55 | 10 | 200.87 |
| 10/20/2026 21:55 | 74 | 200.89 |
| 10/20/2026 21:55 | 30 | 200.89 |
| 10/20/2026 21:55 | 30 | 200.89 |
| 10/20/2026 21:55 | 36 | 200.89 |
| 10/20/2026 21:55 | 20 | 200.89 |
| 10/20/2026 21:55 | 10 | 200.89 |
| 10/20/2026 21:55 | 1 | 200.92 |
| 10/20/2026 21:55 | 100 | 200.92 |
| 10/20/2026 21:55 | 16 | 200.93 |
| 10/20/2026 21:55 | 1 | 200.92 |
| 10/20/2026 21:55 | 15 | 201.00 |
| 10/20/2026 21:55 | 18 | 200.99 |
| 10/20/2026 21:55 | 8 | 200.99 |
| 10/20/2026 21:55 | 8 | 200.99 |
| 10/20/2026 21:55 | 2 | 200.98 |
| 10/20/2026 21:55 | 1 | 200.97 |
| 10/20/2026 21:55 | 29 | 200.95 |
| 10/20/2026 21:55 | 16 | 200.92 |
| 10/20/2026 21:55 | 5 | 200.96 |
| 10/20/2026 21:55 | 2 | 200.96 |
| 10/20/2026 21:55 | 100 | 200.945 |
| 10/20/2026 21:55 | 38 | 200.91 |
| 10/20/2026 21:55 | 5 | 200.91 |
| 10/20/2026 21:55 | 7 | 200.91 |
| 10/20/2026 21:55 | 100 | 200.95 |
| 10/20/2026 21:55 | 100 | 200.99 |
| 10/20/2026 21:55 | 100 | 200.99 |
| 10/20/2026 21:55 | 100 | 201.00 |
| 10/20/2026 21:55 | 75 | 201.00 |
| 10/20/2026 21:55 | 25 | 201.00 |
| 10/20/2026 21:55 | 75 | 201.00 |
| 10/20/2026 21:55 | 25 | 201.00 |
| 10/20/2026 21:55 | 100 | 201.01 |
| 10/20/2026 21:55 | 100 | 201.02 |
| 10/20/2026 21:55 | 87 | 201.03 |
| 10/20/2026 21:55 | 13 | 201.03 |
| 10/20/2026 21:55 | 1 | 201.05 |
| 10/20/2026 21:55 | 100 | 201.05 |
| 10/20/2026 21:55 | 51 | 201.06 |
| 10/20/2026 21:55 | 110 | 201.06 |
| 10/20/2026 21:55 | 6 | 201.06 |
| 10/20/2026 21:55 | 25 | 201.06 |
| 10/20/2026 21:55 | 20 | 201.06 |
| 10/20/2026 21:55 | 3 | 201.095 |
| 10/20/2026 21:55 | 20 | 201.07 |
| 10/20/2026 21:55 | 66 | 201.07 |
| 10/20/2026 21:55 | 1 | 201.07 |
| 10/20/2026 21:55 | 20 | 201.08 |
| 10/20/2026 21:55 | 3 | 201.12 |
| 10/20/2026 21:55 | 12 | 201.11 |
| 10/20/2026 21:55 | 15 | 201.10 |
| 10/20/2026 21:55 | 1 | 201.11 |
| 10/20/2026 21:55 | 4 | 201.11 |
| 10/20/2026 21:55 | 12 | 201.11 |
| 10/20/2026 21:55 | 1 | 201.11 |
| 10/20/2026 21:55 | 199 | 201.10 |
| 10/20/2026 21:55 | 100 | 201.10 |
| 10/20/2026 21:55 | 92 | 201.10 |
| 10/20/2026 21:55 | 8 | 201.10 |
| 10/20/2026 21:55 | 92 | 201.10 |
| 10/20/2026 21:55 | 8 | 201.10 |
| 10/20/2026 21:55 | 92 | 201.10 |
| 10/20/2026 21:55 | 7 | 201.10 |
| 10/20/2026 21:55 | 1 | 201.10 |
| 10/20/2026 21:55 | 9 | 201.10 |
| 10/20/2026 21:55 | 100 | 201.10 |
| 10/20/2026 21:55 | 100 | 201.10 |
| 10/20/2026 21:55 | 5 | 201.10 |
| 10/20/2026 21:55 | 72 | 201.10 |
| 10/20/2026 21:55 | 28 | 201.10 |
| 10/20/2026 21:55 | 8 | 201.10 |
| 10/20/2026 21:55 | 3 | 201.10 |
| 10/20/2026 21:55 | 12 | 201.06 |
| 10/20/2026 21:55 | 12 | 201.06 |
| 10/20/2026 21:55 | 3 | 201.06 |
| 10/20/2026 21:55 | 9 | 201.06 |
| 10/20/2026 21:55 | 2 | 201.05 |
| 10/20/2026 21:55 | 100 | 201.05 |
| 10/20/2026 21:55 | 17 | 201.05 |
| 10/20/2026 21:55 | 12 | 201.05 |
| 10/20/2026 21:55 | 20 | 201.03 |
| 10/20/2026 21:55 | 5 | 201.03 |
| 10/20/2026 21:55 | 160 | 200.99 |
| 10/20/2026 21:55 | 5 | 201.00 |
| 10/20/2026 21:55 | 22 | 201.01 |
| 10/20/2026 21:55 | 1 | 201.02 |
| 10/20/2026 21:55 | 29 | 201.03 |
| 10/20/2026 21:55 | 20 | 201.03 |
| 10/20/2026 21:55 | 29 | 201.04 |
| 10/20/2026 21:55 | 8 | 201.05 |
| 10/20/2026 21:55 | 71 | 201.05 |
| 10/20/2026 21:55 | 10 | 201.06 |
| 10/20/2026 21:55 | 9 | 201.07 |
| 10/20/2026 21:55 | 200 | 201.07 |
| 10/20/2026 21:55 | 20 | 201.07 |
| 10/20/2026 21:55 | 100 | 201.07 |
| 10/20/2026 21:55 | 20 | 201.08 |
| 10/20/2026 21:55 | 100 | 201.08 |
| 10/20/2026 21:55 | 3 | 201.07 |
| 10/20/2026 21:55 | 100 | 201.06 |
| 10/20/2026 21:55 | 29 | 201.05 |
| 10/20/2026 21:55 | 66 | 201.06 |
| 10/20/2026 21:55 | 200 | 201.06 |
| 10/20/2026 21:55 | 100 | 201.06 |
| 10/20/2026 21:55 | 71 | 201.07 |
| 10/20/2026 21:55 | 20 | 201.08 |
| 10/20/2026 21:55 | 68 | 201.10 |
| 10/20/2026 21:55 | 20 | 201.09 |
| 10/20/2026 21:55 | 2 | 201.09 |
| 10/20/2026 21:55 | 81 | 201.08 |
| 10/20/2026 21:55 | 19 | 201.08 |
| 10/20/2026 21:55 | 9 | 201.08 |
| 10/20/2026 21:55 | 20 | 201.08 |
| 10/20/2026 21:55 | 29 | 201.07 |
| 10/20/2026 21:55 | 88 | 201.07 |
| 10/20/2026 21:55 | 100 | 201.07 |
| 10/20/2026 21:55 | 2 | 201.07 |
| 10/20/2026 21:55 | 10 | 201.07 |
| 10/20/2026 21:55 | 100 | 201.07 |
| 10/20/2026 21:55 | 6 | 201.10 |
| 10/20/2026 21:55 | 1 | 201.10 |
| 10/20/2026 21:55 | 19 | 201.10 |
| 10/20/2026 21:55 | 16 | 201.10 |
| 10/20/2026 21:55 | 1 | 201.10 |
| 10/20/2026 21:55 | 20 | 201.10 |
| 10/20/2026 21:55 | 32 | 201.12 |
| 10/20/2026 21:55 | 14 | 201.12 |
| 10/20/2026 21:55 | 1 | 201.12 |
| 10/20/2026 21:55 | 53 | 201.12 |
| 10/20/2026 21:55 | 47 | 201.13 |
| 10/20/2026 21:55 | 1 | 201.16 |
| 10/20/2026 21:55 | 100 | 201.18 |
| 10/20/2026 21:55 | 100 | 201.19 |
| 10/20/2026 21:55 | 100 | 201.19 |
| 10/20/2026 21:55 | 24 | 201.21 |
| 10/20/2026 21:55 | 24 | 201.22 |
| 10/20/2026 21:55 | 2 | 201.22 |
| 10/20/2026 21:55 | 100 | 201.22 |
| 10/20/2026 21:55 | 8 | 201.23 |
| 10/20/2026 21:55 | 24 | 201.23 |
| 10/20/2026 21:55 | 1 | 201.29 |
| 10/20/2026 21:55 | 2 | 201.29 |
| 10/20/2026 21:55 | 23 | 201.28 |
| 10/20/2026 21:55 | 76 | 201.28 |
| 10/20/2026 21:55 | 23 | 201.28 |
| 10/20/2026 21:55 | 1 | 201.28 |
| 10/20/2026 21:55 | 99 | 201.28 |
| 10/20/2026 21:55 | 1 | 201.28 |
| 10/20/2026 21:55 | 77 | 201.28 |
| 10/20/2026 21:55 | 100 | 201.28 |
| 10/20/2026 21:55 | 3 | 201.28 |
| 10/20/2026 21:55 | 7 | 201.28 |
| 10/20/2026 21:55 | 90 | 201.28 |
| 10/20/2026 21:55 | 28 | 201.28 |
| 10/20/2026 21:55 | 100 | 201.28 |
| 10/20/2026 21:55 | 2 | 201.27 |
| 10/20/2026 21:55 | 2 | 201.27 |
| 10/20/2026 21:55 | 10 | 201.27 |
| 10/20/2026 21:55 | 10 | 201.26 |
| 10/20/2026 21:55 | 40 | 201.25 |
| 10/20/2026 21:55 | 24 | 201.25 |
| 10/20/2026 21:55 | 100 | 201.25 |
| 10/20/2026 21:55 | 20 | 201.265 |
| 10/20/2026 21:55 | 10 | 201.26 |
| 10/20/2026 21:54 | 11 | 201.25 |
| 10/20/2026 21:54 | 7 | 201.25 |
| 10/20/2026 21:54 | 4 | 201.25 |
| 10/20/2026 21:54 | 13 | 201.24 |
| 10/20/2026 21:54 | 7 | 201.24 |
| 10/20/2026 21:54 | 1 | 201.23 |
| 10/20/2026 21:54 | 7 | 201.21 |
| 10/20/2026 21:54 | 37 | 201.20 |
| 10/20/2026 21:54 | 38 | 201.20 |
| 10/20/2026 21:54 | 1 | 201.20 |
| 10/20/2026 21:54 | 37 | 201.20 |
| 10/20/2026 21:54 | 1 | 201.20 |
| 10/20/2026 21:54 | 62 | 201.20 |
| 10/20/2026 21:54 | 100 | 201.22 |
| 10/20/2026 21:54 | 100 | 201.24 |
| 10/20/2026 21:54 | 100 | 201.24 |
| 10/20/2026 21:54 | 100 | 201.24 |
| 10/20/2026 21:54 | 46 | 201.22 |
| 10/20/2026 21:54 | 54 | 201.22 |
| 10/20/2026 21:54 | 93 | 201.22 |
| 10/20/2026 21:54 | 7 | 201.22 |
| 10/20/2026 21:54 | 100 | 201.21 |
| 10/20/2026 21:54 | 100 | 201.21 |
| 10/20/2026 21:54 | 96 | 201.21 |
| 10/20/2026 21:54 | 4 | 201.21 |
| 10/20/2026 21:54 | 100 | 201.21 |
| 10/20/2026 21:54 | 100 | 201.21 |
| 10/20/2026 21:54 | 1 | 201.20 |
| 10/20/2026 21:54 | 1 | 201.20 |
| 10/20/2026 21:54 | 2 | 201.19 |
| 10/20/2026 21:54 | 155 | 201.19 |
| 10/20/2026 21:54 | 45 | 201.19 |
| 10/20/2026 21:54 | 48 | 201.19 |
| 10/20/2026 21:54 | 200 | 201.19 |
| 10/20/2026 21:54 | 152 | 201.19 |
| 10/20/2026 21:54 | 100 | 201.20 |
| 10/20/2026 21:54 | 100 | 201.21 |
| 10/20/2026 21:54 | 2 | 201.21 |
| 10/20/2026 21:54 | 30 | 201.21 |
| 10/20/2026 21:54 | 28 | 201.20 |
| 10/20/2026 21:54 | 8 | 201.19 |
| 10/20/2026 21:54 | 10 | 201.19 |
| 10/20/2026 21:54 | 7 | 201.18 |
| 10/20/2026 21:54 | 5 | 201.18 |
| 10/20/2026 21:54 | 3 | 201.15 |
| 10/20/2026 21:54 | 1 | 201.15 |
| 10/20/2026 21:54 | 3 | 201.15 |
| 10/20/2026 21:54 | 3 | 201.15 |
| 10/20/2026 21:54 | 2 | 201.16 |
| 10/20/2026 21:54 | 8 | 201.16 |
| 10/20/2026 21:54 | 30 | 201.16 |
| 10/20/2026 21:54 | 40 | 201.16 |
| 10/20/2026 21:54 | 97 | 201.16 |
| 10/20/2026 21:54 | 3 | 201.16 |
| 10/20/2026 21:54 | 100 | 201.14 |
| 10/20/2026 21:54 | 10 | 201.16 |
| 10/20/2026 21:54 | 1 | 201.16 |
| 10/20/2026 21:54 | 30 | 201.16 |
| 10/20/2026 21:54 | 1 | 201.17 |
| 10/20/2026 21:54 | 7 | 201.18 |
| 10/20/2026 21:54 | 100 | 201.18 |
| 10/20/2026 21:54 | 100 | 201.20 |
| 10/20/2026 21:54 | 100 | 201.19 |
| 10/20/2026 21:54 | 100 | 201.20 |
| 10/20/2026 21:54 | 100 | 201.20 |
| 10/20/2026 21:54 | 100 | 201.20 |
| 10/20/2026 21:54 | 100 | 201.20 |
| 10/20/2026 21:54 | 30 | 201.21 |
| 10/20/2026 21:54 | 10 | 201.215 |
| 10/20/2026 21:54 | 1 | 201.22 |
| 10/20/2026 21:54 | 11 | 201.21 |
| 10/20/2026 21:54 | 30 | 201.21 |
| 10/20/2026 21:54 | 8 | 201.21 |
| 10/20/2026 21:54 | 100 | 201.21 |
| 10/20/2026 21:54 | 5 | 201.20 |
| 10/20/2026 21:54 | 10 | 201.20 |
| 10/20/2026 21:54 | 3 | 201.20 |
| 10/20/2026 21:54 | 1 | 201.19 |
| 10/20/2026 21:54 | 7 | 201.18 |
| 10/20/2026 21:54 | 40 | 201.18 |
| 10/20/2026 21:54 | 18 | 201.18 |
| 10/20/2026 21:54 | 12 | 201.18 |
| 10/20/2026 21:54 | 5 | 201.18 |
| 10/20/2026 21:54 | 25 | 201.18 |
| 10/20/2026 21:54 | 12 | 201.18 |
| 10/20/2026 21:54 | 100 | 201.18 |
| 10/20/2026 21:54 | 100 | 201.18 |
| 10/20/2026 21:54 | 20 | 201.17 |
| 10/20/2026 21:54 | 20 | 201.17 |
| 10/20/2026 21:54 | 14 | 201.17 |
| 10/20/2026 21:54 | 30 | 201.16 |
| 10/20/2026 21:54 | 10 | 201.16 |
| 10/20/2026 21:54 | 100 | 201.16 |
| 10/20/2026 21:54 | 64 | 201.16 |
| 10/20/2026 21:54 | 2 | 201.15 |
| 10/20/2026 21:54 | 10 | 201.13 |
| 10/20/2026 21:54 | 27 | 201.14 |
| 10/20/2026 21:54 | 73 | 201.14 |
| 10/20/2026 21:53 | 5 | 201.16 |
| 10/20/2026 21:53 | 6 | 201.16 |
| 10/20/2026 21:53 | 17 | 201.15 |
| 10/20/2026 21:53 | 3 | 201.15 |
| 10/20/2026 21:53 | 3 | 201.15 |
| 10/20/2026 21:53 | 7 | 201.15 |
| 10/20/2026 21:53 | 39 | 201.145 |
| 10/20/2026 21:53 | 1 | 201.145 |
| 10/20/2026 21:53 | 9 | 201.145 |
| 10/20/2026 21:53 | 2 | 201.13 |
| 10/20/2026 21:53 | 37 | 201.12 |
| 10/20/2026 21:53 | 163 | 201.12 |
| 10/20/2026 21:53 | 100 | 201.12 |
| 10/20/2026 21:53 | 94 | 201.12 |
| 10/20/2026 21:53 | 1 | 201.12 |
| 10/20/2026 21:53 | 5 | 201.12 |
| 10/20/2026 21:53 | 100 | 201.12 |
| 10/20/2026 21:53 | 30 | 201.12 |
| 10/20/2026 21:53 | 100 | 201.12 |
| 10/20/2026 21:53 | 10 | 201.10 |
| 10/20/2026 21:53 | 24 | 201.12 |
| 10/20/2026 21:53 | 1 | 201.12 |
| 10/20/2026 21:53 | 9 | 201.12 |
| 10/20/2026 21:53 | 20 | 201.11 |
| 10/20/2026 21:53 | 10 | 201.11 |
| 10/20/2026 21:53 | 100 | 201.11 |
| 10/20/2026 21:53 | 30 | 201.12 |
| 10/20/2026 21:53 | 1 | 201.13 |
| 10/20/2026 21:53 | 10 | 201.13 |
| 10/20/2026 21:53 | 195 | 201.13 |
| 10/20/2026 21:53 | 5 | 201.13 |
| 10/20/2026 21:53 | 1 | 201.14 |
| 10/20/2026 21:53 | 19 | 201.12 |
| 10/20/2026 21:53 | 100 | 201.11 |
| 10/20/2026 21:53 | 100 | 201.12 |
| 10/20/2026 21:53 | 100 | 201.13 |
| 10/20/2026 21:53 | 2 | 201.15 |
| 10/20/2026 21:53 | 200 | 201.15 |
| 10/20/2026 21:53 | 300 | 201.15 |
| 10/20/2026 21:53 | 100 | 201.155 |
| 10/20/2026 21:53 | 5 | 201.16 |
| 10/20/2026 21:53 | 20 | 201.16 |
| 10/20/2026 21:53 | 7 | 201.16 |
| 10/20/2026 21:53 | 20 | 201.16 |
| 10/20/2026 21:53 | 100 | 201.16 |
| 10/20/2026 21:53 | 100 | 201.16 |
| 10/20/2026 21:53 | 3 | 201.16 |
| 10/20/2026 21:53 | 89 | 201.15 |
| 10/20/2026 21:53 | 7 | 201.15 |
| 10/20/2026 21:53 | 3 | 201.15 |
| 10/20/2026 21:53 | 4 | 201.15 |
| 10/20/2026 21:53 | 1 | 201.15 |
| 10/20/2026 21:53 | 26 | 201.15 |
| 10/20/2026 21:53 | 1 | 201.15 |
| 10/20/2026 21:53 | 1 | 201.15 |
| 10/20/2026 21:53 | 9 | 201.11 |
| 10/20/2026 21:53 | 99 | 201.15 |
| 10/20/2026 21:53 | 100 | 201.15 |
| 10/20/2026 21:53 | 100 | 201.15 |
| 10/20/2026 21:53 | 1 | 201.14 |
| 10/20/2026 21:53 | 17 | 201.14 |
| 10/20/2026 21:53 | 1 | 201.13 |
| 10/20/2026 21:53 | 100 | 201.10 |
| 10/20/2026 21:53 | 893 | 201.10 |
| 10/20/2026 21:53 | 100 | 201.09 |
| 10/20/2026 21:53 | 7 | 201.10 |
| 10/20/2026 21:53 | 90 | 201.10 |
| 10/20/2026 21:53 | 95 | 201.10 |
| 10/20/2026 21:53 | 52 | 201.08 |
| 10/20/2026 21:53 | 5 | 201.10 |
| 10/20/2026 21:53 | 10 | 201.10 |
| 10/20/2026 21:53 | 100 | 201.10 |
| 10/20/2026 21:53 | 6 | 201.10 |
| 10/20/2026 21:53 | 94 | 201.10 |
| 10/20/2026 21:53 | 46 | 201.09 |
| 10/20/2026 21:53 | 100 | 201.10 |
| 10/20/2026 21:53 | 100 | 201.10 |
| 10/20/2026 21:53 | 58 | 201.10 |
| 10/20/2026 21:53 | 7 | 201.10 |
| 10/20/2026 21:53 | 14 | 201.10 |
| 10/20/2026 21:53 | 200 | 201.10 |
| 10/20/2026 21:53 | 10 | 201.09 |
| 10/20/2026 21:53 | 7 | 201.09 |
| 10/20/2026 21:53 | 6 | 201.07 |
| 10/20/2026 21:53 | 40 | 201.07 |
| 10/20/2026 21:53 | 1 | 201.03 |
| 10/20/2026 21:53 | 11 | 201.03 |
| 10/20/2026 21:53 | 11 | 201.03 |
| 10/20/2026 21:53 | 11 | 201.06 |
| 10/20/2026 21:53 | 12 | 201.04 |
| 10/20/2026 21:53 | 2 | 201.08 |
| 10/20/2026 21:53 | 1 | 201.03 |
| 10/20/2026 21:53 | 100 | 201.05 |
| 10/20/2026 21:53 | 23 | 201.06 |
| 10/20/2026 21:53 | 100 | 201.06 |
| 10/20/2026 21:53 | 100 | 201.07 |
| 10/20/2026 21:53 | 3 | 201.071 |
| 10/20/2026 21:53 | 100 | 201.08 |
| 10/20/2026 21:53 | 100 | 201.09 |
| 10/20/2026 21:53 | 1 | 201.10 |
| 10/20/2026 21:53 | 15 | 201.10 |
| 10/20/2026 21:53 | 3 | 201.101 |
| 10/20/2026 21:53 | 3 | 201.101 |
| 10/20/2026 21:53 | 2 | 201.11 |
| 10/20/2026 21:53 | 100 | 201.12 |
| 10/20/2026 21:53 | 20 | 201.13 |
| 10/20/2026 21:53 | 7 | 201.15 |
| 10/20/2026 21:53 | 92 | 201.12 |
| 10/20/2026 21:53 | 1 | 201.12 |
| 10/20/2026 21:53 | 100 | 201.12 |
| 10/20/2026 21:53 | 100 | 201.12 |
| 10/20/2026 21:53 | 99 | 201.12 |
| 10/20/2026 21:53 | 1 | 201.12 |
| 10/20/2026 21:53 | 7 | 201.12 |
| 10/20/2026 21:53 | 21 | 201.12 |
| 10/20/2026 21:53 | 24 | 201.12 |
| 10/20/2026 21:53 | 100 | 201.12 |
| 10/20/2026 21:53 | 6 | 201.11 |
| 10/20/2026 21:53 | 26 | 201.11 |
| 10/20/2026 21:53 | 6 | 201.10 |
| 10/20/2026 21:53 | 17 | 201.10 |
| 10/20/2026 21:53 | 6 | 201.09 |
| 10/20/2026 21:53 | 24 | 201.09 |
| 10/20/2026 21:52 | 2 | 201.06 |
| 10/20/2026 21:52 | 100 | 201.08 |
| 10/20/2026 21:52 | 100 | 201.07 |
| 10/20/2026 21:52 | 22 | 201.08 |
| 10/20/2026 21:52 | 36 | 201.10 |
| 10/20/2026 21:52 | 16 | 201.12 |
| 10/20/2026 21:52 | 100 | 201.12 |
| 10/20/2026 21:52 | 5 | 201.15 |
| 10/20/2026 21:52 | 1 | 201.16 |
| 10/20/2026 21:52 | 20 | 201.16 |
| 10/20/2026 21:52 | 1 | 201.16 |
| 10/20/2026 21:52 | 100 | 201.16 |
| 10/20/2026 21:52 | 14 | 201.195 |
| 10/20/2026 21:52 | 23 | 201.19 |
| 10/20/2026 21:52 | 100 | 201.17 |
| 10/20/2026 21:52 | 50 | 201.17 |
| 10/20/2026 21:52 | 100 | 201.17 |
| 10/20/2026 21:52 | 100 | 201.17 |
| 10/20/2026 21:52 | 30 | 201.21 |
| 10/20/2026 21:52 | 20 | 201.21 |
| 10/20/2026 21:52 | 8 | 201.21 |
| 10/20/2026 21:52 | 1 | 201.21 |
| 10/20/2026 21:52 | 20 | 201.21 |
| 10/20/2026 21:52 | 100 | 201.21 |
| 10/20/2026 21:52 | 200 | 201.22 |
| 10/20/2026 21:52 | 100 | 201.22 |
| 10/20/2026 21:52 | 200 | 201.23 |
| 10/20/2026 21:52 | 3 | 201.24 |
| 10/20/2026 21:52 | 24 | 201.24 |
| 10/20/2026 21:52 | 1 | 201.26 |
| 10/20/2026 21:52 | 1 | 201.26 |
| 10/20/2026 21:52 | 16 | 201.26 |
| 10/20/2026 21:52 | 1 | 201.26 |
| 10/20/2026 21:52 | 100 | 201.26 |
| 10/20/2026 21:52 | 27 | 201.26 |
| 10/20/2026 21:52 | 20 | 201.26 |
| 10/20/2026 21:52 | 9 | 201.26 |
| 10/20/2026 21:52 | 27 | 201.26 |
| 10/20/2026 21:52 | 100 | 201.26 |
| 10/20/2026 21:52 | 1 | 201.211 |
| 10/20/2026 21:52 | 3 | 201.211 |
| 10/20/2026 21:52 | 60 | 201.22 |
| 10/20/2026 21:52 | 20 | 201.22 |
| 10/20/2026 21:52 | 20 | 201.23 |
| 10/20/2026 21:52 | 100 | 201.24 |
| 10/20/2026 21:52 | 200 | 201.24 |
| 10/20/2026 21:52 | 100 | 201.25 |
| 10/20/2026 21:52 | 100 | 201.25 |
| 10/20/2026 21:52 | 100 | 201.25 |
| 10/20/2026 21:52 | 1 | 201.25 |
| 10/20/2026 21:52 | 3 | 201.25 |
| 10/20/2026 21:52 | 100 | 201.22 |
| 10/20/2026 21:52 | 8 | 201.22 |
| 10/20/2026 21:52 | 79 | 201.22 |
| 10/20/2026 21:52 | 84 | 201.22 |
| 10/20/2026 21:52 | 16 | 201.22 |
| 10/20/2026 21:52 | 100 | 201.22 |
| 10/20/2026 21:52 | 66 | 201.22 |
| 10/20/2026 21:52 | 1 | 201.22 |
| 10/20/2026 21:52 | 33 | 201.22 |
| 10/20/2026 21:52 | 21 | 201.22 |
| 10/20/2026 21:52 | 100 | 201.22 |
| 10/20/2026 21:52 | 42 | 201.22 |
| 10/20/2026 21:52 | 29 | 201.22 |
| 10/20/2026 21:52 | 84 | 201.22 |
| 10/20/2026 21:52 | 1 | 201.22 |
| 10/20/2026 21:52 | 20 | 201.18 |
| 10/20/2026 21:51 | 193 | 201.19 |
| 10/20/2026 21:51 | 7 | 201.19 |
| 10/20/2026 21:51 | 3 | 201.191 |
| 10/20/2026 21:51 | 3 | 201.191 |
| 10/20/2026 21:51 | 10 | 201.21 |
| 10/20/2026 21:51 | 9 | 201.21 |
| 10/20/2026 21:51 | 19 | 201.21 |
| 10/20/2026 21:51 | 5 | 201.21 |
| 10/20/2026 21:51 | 5 | 201.20 |
| 10/20/2026 21:51 | 10 | 201.20 |
| 10/20/2026 21:51 | 10 | 201.17 |
| 10/20/2026 21:51 | 7 | 201.16 |
| 10/20/2026 21:51 | 11 | 201.16 |
| 10/20/2026 21:51 | 42 | 201.16 |
| 10/20/2026 21:51 | 13 | 201.16 |
| 10/20/2026 21:51 | 100 | 201.19 |
| 10/20/2026 21:51 | 1 | 201.17 |
| 10/20/2026 21:51 | 1 | 201.18 |
| 10/20/2026 21:51 | 1 | 201.18 |
| 10/20/2026 21:51 | 5 | 201.19 |
| 10/20/2026 21:51 | 4 | 201.19 |
| 10/20/2026 21:51 | 6 | 201.19 |
| 10/20/2026 21:51 | 5 | 201.19 |
| 10/20/2026 21:51 | 6 | 201.19 |
| 10/20/2026 21:51 | 13 | 201.19 |
| 10/20/2026 21:51 | 61 | 201.19 |
| 10/20/2026 21:51 | 287 | 201.20 |
| 10/20/2026 21:51 | 1 | 201.20 |
| 10/20/2026 21:51 | 12 | 201.20 |
| 10/20/2026 21:51 | 1 | 201.20 |
| 10/20/2026 21:51 | 1 | 201.22 |
| 10/20/2026 21:51 | 14 | 201.22 |
| 10/20/2026 21:51 | 171 | 201.22 |
| 10/20/2026 21:51 | 100 | 201.22 |
| 10/20/2026 21:51 | 9 | 201.22 |
| 10/20/2026 21:51 | 33 | 201.22 |
| 10/20/2026 21:51 | 1 | 201.22 |
| 10/20/2026 21:51 | 7 | 201.22 |
| 10/20/2026 21:51 | 59 | 201.22 |
| 10/20/2026 21:51 | 100 | 201.22 |
| 10/20/2026 21:51 | 100 | 201.22 |
| 10/20/2026 21:51 | 4 | 201.22 |
| 10/20/2026 21:51 | 50 | 201.21 |
| 10/20/2026 21:51 | 100 | 201.20 |
| 10/20/2026 21:51 | 100 | 201.20 |
| 10/20/2026 21:51 | 3 | 201.20 |
| 10/20/2026 21:51 | 1 | 201.195 |
| 10/20/2026 21:51 | 20 | 201.20 |
| 10/20/2026 21:51 | 2 | 201.20 |
| 10/20/2026 21:51 | 15 | 201.20 |
| 10/20/2026 21:51 | 5 | 201.20 |
| 10/20/2026 21:51 | 5 | 201.20 |
| 10/20/2026 21:51 | 7 | 201.18 |
| 10/20/2026 21:51 | 20 | 201.18 |
| 10/20/2026 21:51 | 50 | 201.17 |
| 10/20/2026 21:51 | 45 | 201.16 |
| 10/20/2026 21:51 | 10 | 201.17 |
| 10/20/2026 21:51 | 190 | 201.17 |
| 10/20/2026 21:51 | 100 | 201.14 |
| 10/20/2026 21:51 | 1 | 201.15 |
| 10/20/2026 21:51 | 300 | 201.15 |
| 10/20/2026 21:51 | 28 | 201.15 |
| 10/20/2026 21:51 | 72 | 201.15 |
| 10/20/2026 21:51 | 100 | 201.14 |
| 10/20/2026 21:51 | 20 | 201.14 |
| 10/20/2026 21:51 | 16 | 201.14 |
| 10/20/2026 21:51 | 16 | 201.13 |
| 10/20/2026 21:51 | 5 | 201.13 |
| 10/20/2026 21:51 | 200 | 201.12 |
| 10/20/2026 21:51 | 100 | 201.10 |
| 10/20/2026 21:51 | 100 | 201.11 |
| 10/20/2026 21:51 | 100 | 201.14 |
| 10/20/2026 21:50 | 3 | 201.16 |
| 10/20/2026 21:50 | 1 | 201.16 |
| 10/20/2026 21:50 | 1 | 201.15 |
| 10/20/2026 21:50 | 28 | 201.16 |
| 10/20/2026 21:50 | 15 | 201.16 |
| 10/20/2026 21:50 | 5 | 201.16 |
| 10/20/2026 21:50 | 12 | 201.16 |
| 10/20/2026 21:50 | 80 | 201.16 |
| 10/20/2026 21:50 | 20 | 201.16 |
| 10/20/2026 21:50 | 3 | 201.161 |
| 10/20/2026 21:50 | 25 | 201.20 |
| 10/20/2026 21:50 | 20 | 201.22 |
| 10/20/2026 21:50 | 20 | 201.22 |
| 10/20/2026 21:50 | 30 | 201.21 |
| 10/20/2026 21:50 | 2 | 201.21 |
| 10/20/2026 21:50 | 75 | 201.21 |
| 10/20/2026 21:50 | 6 | 201.20 |
| 10/20/2026 21:50 | 50 | 201.19 |
| 10/20/2026 21:50 | 6 | 201.17 |
| 10/20/2026 21:50 | 4 | 201.17 |
| 10/20/2026 21:50 | 200 | 201.16 |
| 10/20/2026 21:50 | 100 | 201.17 |
| 10/20/2026 21:50 | 100 | 201.17 |
| 10/20/2026 21:50 | 100 | 201.17 |
| 10/20/2026 21:50 | 80 | 201.16 |
| 10/20/2026 21:50 | 200 | 201.15 |
| 10/20/2026 21:50 | 100 | 201.15 |
| 10/20/2026 21:50 | 62 | 201.15 |
| 10/20/2026 21:50 | 38 | 201.15 |
| 10/20/2026 21:50 | 150 | 201.15 |
| 10/20/2026 21:50 | 130 | 201.15 |
| 10/20/2026 21:50 | 35 | 201.15 |
| 10/20/2026 21:50 | 100 | 201.15 |
| 10/20/2026 21:50 | 16 | 201.15 |
| 10/20/2026 21:50 | 100 | 201.14 |
| 10/20/2026 21:50 | 30 | 201.14 |
| 10/20/2026 21:50 | 5 | 201.14 |
| 10/20/2026 21:50 | 16 | 201.14 |
| 10/20/2026 21:50 | 5 | 201.13 |
| 10/20/2026 21:50 | 28 | 201.13 |
| 10/20/2026 21:50 | 100 | 201.08 |
| 10/20/2026 21:50 | 100 | 201.09 |
| 10/20/2026 21:50 | 9 | 201.17 |
| 10/20/2026 21:50 | 100 | 201.16 |
| 10/20/2026 21:50 | 5 | 201.15 |
| 10/20/2026 21:50 | 5 | 201.15 |
| 10/20/2026 21:50 | 36 | 201.17 |
| 10/20/2026 21:50 | 20 | 201.17 |
| 10/20/2026 21:50 | 100 | 201.17 |
| 10/20/2026 21:50 | 16 | 201.17 |
| 10/20/2026 21:50 | 20 | 201.17 |
| 10/20/2026 21:50 | 30 | 201.16 |
| 10/20/2026 21:50 | 7 | 201.16 |
| 10/20/2026 21:50 | 18 | 201.16 |
| 10/20/2026 21:50 | 7 | 201.15 |
| 10/20/2026 21:50 | 20 | 201.15 |
| 10/20/2026 21:50 | 1 | 201.14 |
| 10/20/2026 21:50 | 15 | 201.14 |
| 10/20/2026 21:50 | 5 | 201.13 |
| 10/20/2026 21:50 | 2 | 201.15 |
| 10/20/2026 21:50 | 1 | 201.16 |
| 10/20/2026 21:50 | 100 | 201.12 |
| 10/20/2026 21:49 | 1 | 201.21 |
| 10/20/2026 21:49 | 174 | 201.21 |
| 10/20/2026 21:49 | 100 | 201.21 |
| 10/20/2026 21:49 | 4 | 201.21 |
| 10/20/2026 21:49 | 5 | 201.16 |
| 10/20/2026 21:49 | 13 | 201.155 |
| 10/20/2026 21:49 | 2 | 201.155 |
| 10/20/2026 21:49 | 4 | 201.15 |
| 10/20/2026 21:49 | 22 | 201.15 |
| 10/20/2026 21:49 | 4 | 201.09 |
| 10/20/2026 21:49 | 4 | 201.09 |
| 10/20/2026 21:49 | 4 | 201.09 |
| 10/20/2026 21:49 | 6 | 201.06 |
| 10/20/2026 21:49 | 100 | 201.06 |
| 10/20/2026 21:49 | 100 | 201.07 |
| 10/20/2026 21:49 | 110 | 201.07 |
| 10/20/2026 21:49 | 90 | 201.07 |
| 10/20/2026 21:49 | 10 | 201.07 |
| 10/20/2026 21:49 | 90 | 201.10 |
| 10/20/2026 21:49 | 100 | 201.095 |
| 10/20/2026 21:49 | 30 | 201.10 |
| 10/20/2026 21:49 | 70 | 201.11 |
| 10/20/2026 21:49 | 90 | 201.11 |
| 10/20/2026 21:49 | 100 | 201.11 |
| 10/20/2026 21:49 | 100 | 201.13 |
| 10/20/2026 21:49 | 30 | 201.11 |
| 10/20/2026 21:49 | 95 | 201.15 |
| 10/20/2026 21:49 | 5 | 201.15 |
| 10/20/2026 21:49 | 100 | 201.165 |
| 10/20/2026 21:49 | 15 | 201.20 |
| 10/20/2026 21:49 | 10 | 201.14 |
| 10/20/2026 21:49 | 11 | 201.14 |
| 10/20/2026 21:49 | 7 | 201.14 |
| 10/20/2026 21:49 | 8 | 201.16 |
| 10/20/2026 21:49 | 30 | 201.18 |
| 10/20/2026 21:49 | 22 | 201.18 |
| 10/20/2026 21:49 | 10 | 201.19 |
| 10/20/2026 21:49 | 62 | 201.19 |
| 10/20/2026 21:49 | 1 | 201.23 |
| 10/20/2026 21:49 | 100 | 201.26 |
| 10/20/2026 21:49 | 100 | 201.29 |
| 10/20/2026 21:49 | 100 | 201.30 |
| 10/20/2026 21:49 | 15 | 201.30 |
| 10/20/2026 21:49 | 100 | 201.31 |
| 10/20/2026 21:49 | 85 | 201.33 |
| 10/20/2026 21:49 | 100 | 201.35 |
| 10/20/2026 21:49 | 100 | 201.35 |
| 10/20/2026 21:49 | 80 | 201.36 |
| 10/20/2026 21:49 | 20 | 201.36 |
| 10/20/2026 21:49 | 1 | 201.36 |
| 10/20/2026 21:49 | 87 | 201.36 |
| 10/20/2026 21:48 | 2 | 201.36 |
| 10/20/2026 21:48 | 11 | 201.36 |
| 10/20/2026 21:48 | 190 | 201.405 |
| 10/20/2026 21:48 | 1 | 201.41 |
| 10/20/2026 21:48 | 5 | 201.41 |
| 10/20/2026 21:48 | 6 | 201.41 |
| 10/20/2026 21:48 | 4 | 201.41 |
| 10/20/2026 21:48 | 10 | 201.36 |
| 10/20/2026 21:48 | 47 | 201.36 |
| 10/20/2026 21:48 | 100 | 201.36 |
| 10/20/2026 21:48 | 5 | 201.37 |
| 10/20/2026 21:48 | 1 | 201.37 |
| 10/20/2026 21:48 | 94 | 201.37 |
| 10/20/2026 21:48 | 13 | 201.38 |
| 10/20/2026 21:48 | 37 | 201.38 |
| 10/20/2026 21:48 | 10 | 201.38 |
| 10/20/2026 21:48 | 60 | 201.37 |
| 10/20/2026 21:48 | 69 | 201.37 |
| 10/20/2026 21:48 | 100 | 201.36 |
| 10/20/2026 21:48 | 100 | 201.36 |
| 10/20/2026 21:48 | 47 | 201.36 |
| 10/20/2026 21:48 | 53 | 201.36 |
| 10/20/2026 21:48 | 200 | 201.35 |
| 10/20/2026 21:48 | 100 | 201.35 |
| 10/20/2026 21:48 | 5 | 201.35 |
| 10/20/2026 21:48 | 100 | 201.35 |
| 10/20/2026 21:48 | 30 | 201.35 |
| 10/20/2026 21:48 | 100 | 201.35 |
| 10/20/2026 21:48 | 4 | 201.32 |
| 10/20/2026 21:48 | 15 | 201.34 |
| 10/20/2026 21:48 | 100 | 201.34 |
| 10/20/2026 21:48 | 85 | 201.34 |
| 10/20/2026 21:48 | 100 | 201.34 |
| 10/20/2026 21:48 | 100 | 201.34 |
| 10/20/2026 21:48 | 6 | 201.34 |
| 10/20/2026 21:48 | 100 | 201.34 |
| 10/20/2026 21:48 | 6 | 201.32 |
| 10/20/2026 21:48 | 2 | 201.30 |
| 10/20/2026 21:48 | 6 | 201.30 |
| 10/20/2026 21:48 | 6 | 201.30 |
| 10/20/2026 21:48 | 12 | 201.30 |
| 10/20/2026 21:48 | 6 | 201.30 |
| 10/20/2026 21:48 | 6 | 201.32 |
| 10/20/2026 21:48 | 10 | 201.32 |
| 10/20/2026 21:48 | 15 | 201.29 |
| 10/20/2026 21:48 | 26 | 201.29 |
| 10/20/2026 21:48 | 2 | 201.29 |
| 10/20/2026 21:48 | 65 | 201.29 |
| 10/20/2026 21:48 | 15 | 201.29 |
| 10/20/2026 21:48 | 20 | 201.29 |
| 10/20/2026 21:48 | 38 | 201.34 |
| 10/20/2026 21:48 | 229 | 201.34 |
| 10/20/2026 21:48 | 1 | 201.34 |
| 10/20/2026 21:48 | 70 | 201.34 |
| 10/20/2026 21:48 | 6 | 201.34 |
| 10/20/2026 21:48 | 100 | 201.33 |
| 10/20/2026 21:48 | 30 | 201.33 |
| 10/20/2026 21:48 | 100 | 201.315 |
| 10/20/2026 21:48 | 100 | 201.30 |
| 10/20/2026 21:48 | 1 | 201.31 |
| 10/20/2026 21:48 | 40 | 201.31 |
| 10/20/2026 21:48 | 7 | 201.32 |
| 10/20/2026 21:48 | 7 | 201.33 |
| 10/20/2026 21:48 | 9 | 201.33 |
| 10/20/2026 21:48 | 100 | 201.33 |
| 10/20/2026 21:48 | 100 | 201.33 |
| 10/20/2026 21:48 | 17 | 201.30 |
| 10/20/2026 21:48 | 78 | 201.30 |
| 10/20/2026 21:48 | 5 | 201.30 |
| 10/20/2026 21:48 | 100 | 201.31 |
| 10/20/2026 21:48 | 100 | 201.31 |
| 10/20/2026 21:48 | 100 | 201.30 |
| 10/20/2026 21:48 | 10 | 201.30 |
| 10/20/2026 21:48 | 100 | 201.30 |
| 10/20/2026 21:48 | 30 | 201.30 |
| 10/20/2026 21:48 | 19 | 201.30 |
| 10/20/2026 21:48 | 75 | 201.29 |
| 10/20/2026 21:48 | 100 | 201.29 |
| 10/20/2026 21:48 | 33 | 201.28 |
| 10/20/2026 21:48 | 8 | 201.28 |
| 10/20/2026 21:48 | 10 | 201.26 |
| 10/20/2026 21:48 | 99 | 201.25 |
| 10/20/2026 21:48 | 1 | 201.25 |
| 10/20/2026 21:48 | 100 | 201.25 |
| 10/20/2026 21:48 | 22 | 201.25 |
| 10/20/2026 21:48 | 48 | 201.25 |
| 10/20/2026 21:48 | 100 | 201.25 |
| 10/20/2026 21:48 | 100 | 201.25 |
| 10/20/2026 21:48 | 14 | 201.24 |
| 10/20/2026 21:48 | 8 | 201.23 |
| 10/20/2026 21:48 | 2 | 201.23 |
| 10/20/2026 21:47 | 13 | 201.19 |
| 10/20/2026 21:47 | 3 | 201.19 |
| 10/20/2026 21:47 | 7 | 201.20 |
| 10/20/2026 21:47 | 11 | 201.22 |
| 10/20/2026 21:47 | 11 | 201.21 |
| 10/20/2026 21:47 | 100 | 201.20 |
| 10/20/2026 21:47 | 88 | 201.21 |
| 10/20/2026 21:47 | 88 | 201.21 |
| 10/20/2026 21:47 | 12 | 201.21 |
| 10/20/2026 21:47 | 100 | 201.22 |
| 10/20/2026 21:47 | 5 | 201.23 |
| 10/20/2026 21:47 | 1 | 201.23 |
| 10/20/2026 21:47 | 100 | 201.23 |
| 10/20/2026 21:47 | 1 | 201.29 |
| 10/20/2026 21:47 | 66 | 201.30 |
| 10/20/2026 21:47 | 17 | 201.27 |
| 10/20/2026 21:47 | 8 | 201.27 |
| 10/20/2026 21:47 | 21 | 201.29 |
| 10/20/2026 21:47 | 10 | 201.24 |
| 10/20/2026 21:47 | 2 | 201.22 |
| 10/20/2026 21:46 | 7 | 201.24 |
| 10/20/2026 21:46 | 11 | 201.23 |
| 10/20/2026 21:46 | 45 | 201.23 |
| 10/20/2026 21:46 | 55 | 201.23 |
| 10/20/2026 21:46 | 100 | 201.23 |
| 10/20/2026 21:46 | 1 | 201.24 |
| 10/20/2026 21:46 | 100 | 201.24 |
| 10/20/2026 21:46 | 100 | 201.28 |
| 10/20/2026 21:46 | 4 | 201.29 |
| 10/20/2026 21:46 | 43 | 201.30 |
| 10/20/2026 21:46 | 1 | 201.30 |
| 10/20/2026 21:46 | 99 | 201.30 |
| 10/20/2026 21:46 | 1 | 201.30 |
| 10/20/2026 21:46 | 100 | 201.30 |
| 10/20/2026 21:46 | 88 | 201.30 |
| 10/20/2026 21:46 | 12 | 201.30 |
| 10/20/2026 21:46 | 10 | 201.30 |
| 10/20/2026 21:46 | 100 | 201.30 |
| 10/20/2026 21:46 | 93 | 201.30 |
| 10/20/2026 21:46 | 41 | 201.30 |
| 10/20/2026 21:46 | 100 | 201.27 |
| 10/20/2026 21:46 | 95 | 201.27 |
| 10/20/2026 21:46 | 12 | 201.30 |
| 10/20/2026 21:46 | 1 | 201.30 |
| 10/20/2026 21:46 | 46 | 201.30 |
| 10/20/2026 21:46 | 61 | 201.30 |
| 10/20/2026 21:46 | 39 | 201.30 |
| 10/20/2026 21:46 | 100 | 201.30 |
| 10/20/2026 21:46 | 6 | 201.30 |
| 10/20/2026 21:46 | 84 | 201.30 |
| 10/20/2026 21:46 | 1 | 201.30 |
| 10/20/2026 21:46 | 15 | 201.30 |
| 10/20/2026 21:46 | 100 | 201.27 |
| 10/20/2026 21:46 | 50 | 201.27 |
| 10/20/2026 21:46 | 100 | 201.29 |
| 10/20/2026 21:46 | 200 | 201.31 |
| 10/20/2026 21:46 | 100 | 201.32 |
| 10/20/2026 21:45 | 47 | 201.34 |
| 10/20/2026 21:45 | 2 | 201.34 |
| 10/20/2026 21:45 | 300 | 201.34 |
| 10/20/2026 21:45 | 18 | 201.36 |
| 10/20/2026 21:45 | 28 | 201.37 |
| 10/20/2026 21:45 | 94 | 201.39 |
| 10/20/2026 21:45 | 100 | 201.39 |
| 10/20/2026 21:45 | 10 | 201.405 |
| 10/20/2026 21:45 | 6 | 201.39 |
| 10/20/2026 21:45 | 5 | 201.42 |
| 10/20/2026 21:45 | 24 | 201.42 |
| 10/20/2026 21:45 | 1 | 201.42 |
| 10/20/2026 21:45 | 5 | 201.40 |
| 10/20/2026 21:45 | 10 | 201.40 |
| 10/20/2026 21:45 | 8 | 201.40 |
| 10/20/2026 21:45 | 100 | 201.42 |
| 10/20/2026 21:45 | 100 | 201.43 |
| 10/20/2026 21:45 | 100 | 201.44 |
| 10/20/2026 21:45 | 11 | 201.45 |
| 10/20/2026 21:45 | 21 | 201.45 |
| 10/20/2026 21:45 | 100 | 201.45 |
| 10/20/2026 21:45 | 4 | 201.46 |
| 10/20/2026 21:45 | 5 | 201.45 |
| 10/20/2026 21:45 | 6 | 201.45 |
| 10/20/2026 21:45 | 10 | 201.45 |
| 10/20/2026 21:45 | 1 | 201.45 |
| 10/20/2026 21:45 | 15 | 201.44 |
| 10/20/2026 21:45 | 5 | 201.45 |
| 10/20/2026 21:45 | 5 | 201.45 |
| 10/20/2026 21:45 | 2 | 201.45 |
| 10/20/2026 21:45 | 2 | 201.45 |
| 10/20/2026 21:45 | 5 | 201.45 |
| 10/20/2026 21:45 | 100 | 201.45 |
| 10/20/2026 21:45 | 26 | 201.46 |
| 10/20/2026 21:45 | 190 | 201.46 |
| 10/20/2026 21:45 | 8 | 201.47 |
| 10/20/2026 21:45 | 1 | 201.47 |
| 10/20/2026 21:45 | 2 | 201.48 |
| 10/20/2026 21:45 | 2 | 201.48 |
| 10/20/2026 21:45 | 8 | 201.48 |
| 10/20/2026 21:45 | 2 | 201.46 |
| 10/20/2026 21:45 | 2 | 201.46 |
| 10/20/2026 21:45 | 11 | 201.46 |
| 10/20/2026 21:45 | 100 | 201.46 |
| 10/20/2026 21:45 | 100 | 201.46 |
| 10/20/2026 21:45 | 60 | 201.505 |
| 10/20/2026 21:45 | 40 | 201.49 |
| 10/20/2026 21:45 | 60 | 201.49 |
| 10/20/2026 21:45 | 60 | 201.50 |
| 10/20/2026 21:45 | 29 | 201.50 |
| 10/20/2026 21:45 | 60 | 201.50 |
| 10/20/2026 21:45 | 7 | 201.55 |
| 10/20/2026 21:45 | 6 | 201.55 |
| 10/20/2026 21:45 | 33 | 201.55 |
| 10/20/2026 21:45 | 1 | 201.55 |
| 10/20/2026 21:45 | 10 | 201.57 |
| 10/20/2026 21:45 | 10 | 201.57 |
| 10/20/2026 21:45 | 89 | 201.56 |
| 10/20/2026 21:45 | 11 | 201.56 |
| 10/20/2026 21:45 | 7 | 201.56 |
| 10/20/2026 21:45 | 2 | 201.56 |
| 10/20/2026 21:45 | 100 | 201.56 |
| 10/20/2026 21:45 | 98 | 201.56 |
| 10/20/2026 21:45 | 3 | 201.56 |
| 10/20/2026 21:45 | 4 | 201.56 |
| 10/20/2026 21:45 | 6 | 201.56 |
| 10/20/2026 21:45 | 9 | 201.55 |
| 10/20/2026 21:45 | 1 | 201.55 |
| 10/20/2026 21:45 | 90 | 201.55 |
| 10/20/2026 21:45 | 30 | 201.55 |
| 10/20/2026 21:44 | 10 | 201.54 |
| 10/20/2026 21:44 | 100 | 201.48 |
| 10/20/2026 21:44 | 6 | 201.54 |
| 10/20/2026 21:44 | 11 | 201.52 |
| 10/20/2026 21:44 | 100 | 201.51 |
| 10/20/2026 21:44 | 1 | 201.47 |
| 10/20/2026 21:44 | 4 | 201.51 |
| 10/20/2026 21:44 | 5 | 201.51 |
| 10/20/2026 21:44 | 1 | 201.51 |
| 10/20/2026 21:44 | 20 | 201.50 |
| 10/20/2026 21:44 | 7 | 201.49 |
| 10/20/2026 21:44 | 92 | 201.49 |
| 10/20/2026 21:44 | 1 | 201.49 |
| 10/20/2026 21:44 | 100 | 201.49 |
| 10/20/2026 21:44 | 99 | 201.49 |
| 10/20/2026 21:44 | 1 | 201.49 |
| 10/20/2026 21:44 | 20 | 201.49 |
| 10/20/2026 21:44 | 4 | 201.49 |
| 10/20/2026 21:44 | 63 | 201.49 |
| 10/20/2026 21:44 | 100 | 201.48 |
| 10/20/2026 21:44 | 100 | 201.42 |
| 10/20/2026 21:44 | 25 | 201.48 |
| 10/20/2026 21:44 | 18 | 201.48 |
| 10/20/2026 21:44 | 11 | 201.48 |
| 10/20/2026 21:44 | 1 | 201.48 |
| 10/20/2026 21:44 | 63 | 201.48 |
| 10/20/2026 21:44 | 2 | 201.48 |
| 10/20/2026 21:44 | 2 | 201.48 |
| 10/20/2026 21:44 | 7 | 201.48 |
| 10/20/2026 21:44 | 2 | 201.48 |
| 10/20/2026 21:44 | 2 | 201.48 |
| 10/20/2026 21:44 | 18 | 201.48 |
| 10/20/2026 21:44 | 7 | 201.48 |
| 10/20/2026 21:44 | 1 | 201.47 |
| 10/20/2026 21:44 | 87 | 201.47 |
| 10/20/2026 21:44 | 1 | 201.47 |
| 10/20/2026 21:44 | 80 | 201.47 |
| 10/20/2026 21:44 | 24 | 201.42 |
| 10/20/2026 21:44 | 1 | 201.42 |
| 10/20/2026 21:44 | 49 | 201.42 |
| 10/20/2026 21:44 | 1 | 201.42 |
| 10/20/2026 21:44 | 99 | 201.41 |
| 10/20/2026 21:44 | 1 | 201.41 |
| 10/20/2026 21:44 | 100 | 201.41 |
| 10/20/2026 21:44 | 6 | 201.41 |
| 10/20/2026 21:44 | 21 | 201.41 |
| 10/20/2026 21:44 | 15 | 201.38 |
| 10/20/2026 21:44 | 5 | 201.37 |
| 10/20/2026 21:44 | 100 | 201.37 |
| 10/20/2026 21:44 | 100 | 201.37 |
| 10/20/2026 21:44 | 100 | 201.37 |
| 10/20/2026 21:44 | 21 | 201.36 |
| 10/20/2026 21:44 | 104 | 201.36 |
| 10/20/2026 21:44 | 100 | 201.36 |
| 10/20/2026 21:44 | 100 | 201.36 |
| 10/20/2026 21:44 | 4 | 201.36 |
| 10/20/2026 21:44 | 100 | 201.36 |
| 10/20/2026 21:43 | 11 | 201.30 |
| 10/20/2026 21:43 | 100 | 201.30 |
| 10/20/2026 21:43 | 100 | 201.36 |
| 10/20/2026 21:43 | 23 | 201.32 |
| 10/20/2026 21:43 | 2 | 201.32 |
| 10/20/2026 21:43 | 8 | 201.32 |
| 10/20/2026 21:43 | 2 | 201.32 |
| 10/20/2026 21:43 | 1 | 201.32 |
| 10/20/2026 21:43 | 3 | 201.35 |
| 10/20/2026 21:43 | 3 | 201.34 |
| 10/20/2026 21:43 | 24 | 201.34 |
| 10/20/2026 21:43 | 4 | 201.30 |
| 10/20/2026 21:43 | 7 | 201.30 |
| 10/20/2026 21:43 | 2 | 201.30 |
| 10/20/2026 21:43 | 2 | 201.30 |
| 10/20/2026 21:43 | 15 | 201.29 |
| 10/20/2026 21:43 | 6 | 201.30 |
| 10/20/2026 21:43 | 14 | 201.31 |
| 10/20/2026 21:43 | 6 | 201.31 |
| 10/20/2026 21:43 | 113 | 201.32 |
| 10/20/2026 21:43 | 100 | 201.37 |
| 10/20/2026 21:43 | 100 | 201.39 |
| 10/20/2026 21:43 | 1 | 201.39 |
| 10/20/2026 21:43 | 100 | 201.40 |
| 10/20/2026 21:43 | 99 | 201.41 |
| 10/20/2026 21:43 | 73 | 201.48 |
| 10/20/2026 21:43 | 100 | 201.48 |
| 10/20/2026 21:43 | 70 | 201.50 |
| 10/20/2026 21:43 | 100 | 201.50 |
| 10/20/2026 21:43 | 100 | 201.50 |
| 10/20/2026 21:43 | 240 | 201.49 |
| 10/20/2026 21:43 | 7 | 201.48 |
| 10/20/2026 21:43 | 4 | 201.48 |
| 10/20/2026 21:43 | 100 | 201.46 |
| 10/20/2026 21:43 | 100 | 201.46 |
| 10/20/2026 21:43 | 99 | 201.45 |
| 10/20/2026 21:43 | 1 | 201.45 |
| 10/20/2026 21:43 | 100 | 201.45 |
| 10/20/2026 21:43 | 29 | 201.44 |
| 10/20/2026 21:43 | 100 | 201.44 |
| 10/20/2026 21:43 | 71 | 201.44 |
| 10/20/2026 21:43 | 3 | 201.44 |
| 10/20/2026 21:43 | 100 | 201.44 |
| 10/20/2026 21:43 | 4 | 201.395 |
| 10/20/2026 21:43 | 100 | 201.40 |
| 10/20/2026 21:43 | 20 | 201.40 |
| 10/20/2026 21:42 | 10 | 201.40 |
| 10/20/2026 21:42 | 73 | 201.41 |
| 10/20/2026 21:42 | 27 | 201.41 |
| 10/20/2026 21:42 | 50 | 201.43 |
| 10/20/2026 21:42 | 100 | 201.43 |
| 10/20/2026 21:42 | 100 | 201.44 |
| 10/20/2026 21:42 | 79 | 201.48 |
| 10/20/2026 21:42 | 40 | 201.48 |
| 10/20/2026 21:42 | 12 | 201.45 |
| 10/20/2026 21:42 | 100 | 201.45 |
| 10/20/2026 21:42 | 2 | 201.48 |
| 10/20/2026 21:42 | 1 | 201.52 |
| 10/20/2026 21:42 | 15 | 201.52 |
| 10/20/2026 21:42 | 25 | 201.52 |
| 10/20/2026 21:42 | 5 | 201.485 |
| 10/20/2026 21:42 | 3 | 201.49 |
| 10/20/2026 21:42 | 15 | 201.49 |
| 10/20/2026 21:42 | 60 | 201.47 |
| 10/20/2026 21:42 | 60 | 201.47 |
| 10/20/2026 21:42 | 20 | 201.47 |
| 10/20/2026 21:42 | 40 | 201.47 |
| 10/20/2026 21:42 | 60 | 201.47 |
| 10/20/2026 21:42 | 60 | 201.48 |
| 10/20/2026 21:42 | 3 | 201.50 |
| 10/20/2026 21:42 | 1 | 201.50 |
| 10/20/2026 21:42 | 5 | 201.49 |
| 10/20/2026 21:42 | 60 | 201.47 |
| 10/20/2026 21:42 | 40 | 201.47 |
| 10/20/2026 21:41 | 28 | 201.51 |
| 10/20/2026 21:41 | 100 | 201.51 |
| 10/20/2026 21:41 | 3 | 201.50 |
| 10/20/2026 21:41 | 1 | 201.49 |
| 10/20/2026 21:41 | 4 | 201.49 |
| 10/20/2026 21:41 | 100 | 201.45 |
| 10/20/2026 21:41 | 100 | 201.45 |
| 10/20/2026 21:41 | 100 | 201.49 |
| 10/20/2026 21:41 | 100 | 201.52 |
| 10/20/2026 21:41 | 100 | 201.52 |
| 10/20/2026 21:41 | 4 | 201.53 |
| 10/20/2026 21:41 | 1 | 201.53 |
| 10/20/2026 21:41 | 11 | 201.53 |
| 10/20/2026 21:41 | 38 | 201.53 |
| 10/20/2026 21:41 | 5 | 201.55 |
| 10/20/2026 21:41 | 2 | 201.54 |
| 10/20/2026 21:41 | 100 | 201.54 |
| 10/20/2026 21:41 | 49 | 201.55 |
| 10/20/2026 21:41 | 1 | 201.55 |
| 10/20/2026 21:41 | 2 | 201.58 |
| 10/20/2026 21:41 | 1 | 201.60 |
| 10/20/2026 21:41 | 24 | 201.60 |
| 10/20/2026 21:41 | 80 | 201.60 |
| 10/20/2026 21:41 | 50 | 201.55 |
| 10/20/2026 21:41 | 1 | 201.57 |
| 10/20/2026 21:41 | 82 | 201.57 |
| 10/20/2026 21:41 | 18 | 201.57 |
| 10/20/2026 21:40 | 59 | 201.58 |
| 10/20/2026 21:40 | 15 | 201.60 |
| 10/20/2026 21:40 | 4 | 201.59 |
| 10/20/2026 21:40 | 4 | 201.58 |
| 10/20/2026 21:40 | 10 | 201.58 |
| 10/20/2026 21:40 | 60 | 201.54 |
| 10/20/2026 21:40 | 50 | 201.57 |
| 10/20/2026 21:40 | 50 | 201.57 |
| 10/20/2026 21:40 | 100 | 201.57 |
| 10/20/2026 21:40 | 3 | 201.585 |
| 10/20/2026 21:40 | 6 | 201.58 |
| 10/20/2026 21:40 | 100 | 201.58 |
| 10/20/2026 21:40 | 11 | 201.625 |
| 10/20/2026 21:40 | 10 | 201.60 |
| 10/20/2026 21:40 | 93 | 201.60 |
| 10/20/2026 21:40 | 1 | 201.60 |
| 10/20/2026 21:40 | 6 | 201.60 |
| 10/20/2026 21:40 | 3 | 201.60 |
| 10/20/2026 21:40 | 100 | 201.60 |
| 10/20/2026 21:40 | 26 | 201.60 |
| 10/20/2026 21:40 | 100 | 201.60 |
| 10/20/2026 21:40 | 255 | 201.60 |
| 10/20/2026 21:40 | 100 | 201.60 |
| 10/20/2026 21:40 | 20 | 201.60 |
| 10/20/2026 21:40 | 24 | 201.60 |
| 10/20/2026 21:40 | 5 | 201.58 |
| 10/20/2026 21:40 | 1 | 201.58 |
| 10/20/2026 21:40 | 60 | 201.51 |
| 10/20/2026 21:40 | 100 | 201.51 |
| 10/20/2026 21:40 | 100 | 201.52 |
| 10/20/2026 21:40 | 1 | 201.56 |
| 10/20/2026 21:40 | 4 | 201.55 |
| 10/20/2026 21:40 | 2 | 201.54 |
| 10/20/2026 21:40 | 100 | 201.53 |
| 10/20/2026 21:40 | 3 | 201.53 |
| 10/20/2026 21:40 | 3 | 201.53 |
| 10/20/2026 21:40 | 100 | 201.53 |
| 10/20/2026 21:40 | 60 | 201.51 |
| 10/20/2026 21:40 | 12 | 201.52 |
| 10/20/2026 21:40 | 100 | 201.52 |
| 10/20/2026 21:40 | 1 | 201.51 |
| 10/20/2026 21:40 | 10 | 201.49 |
| 10/20/2026 21:39 | 100 | 201.49 |
| 10/20/2026 21:39 | 2 | 201.50 |
| 10/20/2026 21:39 | 100 | 201.53 |
| 10/20/2026 21:39 | 1 | 201.51 |
| 10/20/2026 21:39 | 50 | 201.51 |
| 10/20/2026 21:39 | 1 | 201.50 |
| 10/20/2026 21:39 | 10 | 201.50 |
| 10/20/2026 21:39 | 60 | 201.50 |
| 10/20/2026 21:39 | 1 | 201.50 |
| 10/20/2026 21:39 | 30 | 201.50 |
| 10/20/2026 21:39 | 68 | 201.50 |
| 10/20/2026 21:39 | 2 | 201.50 |
| 10/20/2026 21:39 | 1 | 201.50 |
| 10/20/2026 21:39 | 100 | 201.50 |
| 10/20/2026 21:39 | 2 | 201.49 |
| 10/20/2026 21:39 | 1 | 201.46 |
| 10/20/2026 21:39 | 200 | 201.47 |
| 10/20/2026 21:39 | 4 | 201.47 |
| 10/20/2026 21:39 | 4 | 201.47 |
| 10/20/2026 21:39 | 5 | 201.47 |
| 10/20/2026 21:39 | 100 | 201.47 |
| 10/20/2026 21:39 | 1 | 201.48 |
| 10/20/2026 21:39 | 100 | 201.47 |
| 10/20/2026 21:39 | 100 | 201.47 |
| 10/20/2026 21:39 | 60 | 201.44 |
| 10/20/2026 21:39 | 10 | 201.43 |
| 10/20/2026 21:39 | 1 | 201.43 |
| 10/20/2026 21:39 | 60 | 201.43 |
| 10/20/2026 21:39 | 3 | 201.46 |
| 10/20/2026 21:39 | 2 | 201.45 |
| 10/20/2026 21:39 | 2 | 201.44 |
| 10/20/2026 21:39 | 10 | 201.44 |
| 10/20/2026 21:39 | 16 | 201.38 |
| 10/20/2026 21:39 | 61 | 201.38 |
| 10/20/2026 21:39 | 60 | 201.38 |
| 10/20/2026 21:39 | 23 | 201.39 |
| 10/20/2026 21:39 | 2 | 201.42 |
| 10/20/2026 21:39 | 60 | 201.35 |
| 10/20/2026 21:39 | 60 | 201.36 |
| 10/20/2026 21:39 | 1 | 201.42 |
| 10/20/2026 21:38 | 2 | 201.44 |
| 10/20/2026 21:38 | 10 | 201.44 |
| 10/20/2026 21:38 | 10 | 201.44 |
| 10/20/2026 21:38 | 4 | 201.44 |
| 10/20/2026 21:38 | 100 | 201.44 |
| 10/20/2026 21:38 | 1 | 201.43 |
| 10/20/2026 21:38 | 60 | 201.43 |
| 10/20/2026 21:38 | 100 | 201.46 |
| 10/20/2026 21:38 | 38 | 201.47 |
| 10/20/2026 21:38 | 21 | 201.47 |
| 10/20/2026 21:38 | 1 | 201.47 |
| 10/20/2026 21:38 | 60 | 201.48 |
| 10/20/2026 21:38 | 62 | 201.51 |
| 10/20/2026 21:38 | 38 | 201.51 |
| 10/20/2026 21:38 | 100 | 201.53 |
| 10/20/2026 21:38 | 72 | 201.51 |
| 10/20/2026 21:38 | 100 | 201.54 |
| 10/20/2026 21:38 | 100 | 201.57 |
| 10/20/2026 21:38 | 4 | 201.55 |
| 10/20/2026 21:38 | 1 | 201.57 |
| 10/20/2026 21:38 | 94 | 201.54 |
| 10/20/2026 21:38 | 40 | 201.54 |
| 10/20/2026 21:38 | 6 | 201.54 |
| 10/20/2026 21:38 | 60 | 201.54 |
| 10/20/2026 21:38 | 1 | 201.57 |
| 10/20/2026 21:38 | 30 | 201.54 |
| 10/20/2026 21:38 | 100 | 201.54 |
| 10/20/2026 21:38 | 13 | 201.57 |
| 10/20/2026 21:38 | 100 | 201.57 |
| 10/20/2026 21:38 | 21 | 201.57 |
| 10/20/2026 21:38 | 4 | 201.575 |
| 10/20/2026 21:38 | 38 | 201.48 |
| 10/20/2026 21:38 | 1 | 201.48 |
| 10/20/2026 21:38 | 1 | 201.48 |
| 10/20/2026 21:38 | 60 | 201.48 |
| 10/20/2026 21:38 | 1 | 201.50 |
| 10/20/2026 21:38 | 25 | 201.50 |
| 10/20/2026 21:38 | 1 | 201.48 |
| 10/20/2026 21:38 | 94 | 201.48 |
| 10/20/2026 21:38 | 6 | 201.48 |
| 10/20/2026 21:38 | 93 | 201.48 |
| 10/20/2026 21:38 | 1 | 201.48 |
| 10/20/2026 21:38 | 5 | 201.48 |
| 10/20/2026 21:38 | 1 | 201.48 |
| 10/20/2026 21:38 | 100 | 201.48 |
| 10/20/2026 21:38 | 60 | 201.46 |
| 10/20/2026 21:38 | 12 | 201.44 |
| 10/20/2026 21:38 | 81 | 201.44 |
| 10/20/2026 21:38 | 19 | 201.44 |
| 10/20/2026 21:37 | 1 | 201.45 |
| 10/20/2026 21:37 | 20 | 201.45 |
| 10/20/2026 21:37 | 7 | 201.45 |
| 10/20/2026 21:37 | 100 | 201.45 |
| 10/20/2026 21:37 | 3 | 201.45 |
| 10/20/2026 21:37 | 30 | 201.44 |
| 10/20/2026 21:37 | 96 | 201.45 |
| 10/20/2026 21:37 | 1 | 201.45 |
| 10/20/2026 21:37 | 10 | 201.45 |
| 10/20/2026 21:37 | 1 | 201.45 |
| 10/20/2026 21:37 | 100 | 201.45 |
| 10/20/2026 21:37 | 100 | 201.45 |
| 10/20/2026 21:37 | 5 | 201.45 |
| 10/20/2026 21:37 | 60 | 201.40 |
| 10/20/2026 21:37 | 60 | 201.40 |
| 10/20/2026 21:37 | 60 | 201.37 |
| 10/20/2026 21:37 | 60 | 201.38 |
| 10/20/2026 21:37 | 1 | 201.42 |
| 10/20/2026 21:37 | 2 | 201.42 |
| 10/20/2026 21:37 | 61 | 201.39 |
| 10/20/2026 21:37 | 100 | 201.39 |
| 10/20/2026 21:37 | 28 | 201.40 |
| 10/20/2026 21:37 | 11 | 201.40 |
| 10/20/2026 21:37 | 1 | 201.40 |
| 10/20/2026 21:37 | 60 | 201.40 |
| 10/20/2026 21:37 | 1 | 201.44 |
| 10/20/2026 21:37 | 40 | 201.44 |
| 10/20/2026 21:37 | 100 | 201.395 |
| 10/20/2026 21:37 | 131 | 201.34 |
| 10/20/2026 21:37 | 60 | 201.385 |
| 10/20/2026 21:37 | 60 | 201.37 |
| 10/20/2026 21:37 | 60 | 201.39 |
| 10/20/2026 21:37 | 60 | 201.41 |
| 10/20/2026 21:37 | 60 | 201.39 |
| 10/20/2026 21:37 | 1 | 201.40 |
| 10/20/2026 21:37 | 8 | 201.40 |
| 10/20/2026 21:37 | 1 | 201.39 |
| 10/20/2026 21:37 | 1 | 201.39 |
| 10/20/2026 21:36 | 4 | 201.35 |
| 10/20/2026 21:36 | 121 | 201.38 |
| 10/20/2026 21:36 | 10 | 201.34 |
| 10/20/2026 21:36 | 120 | 201.34 |
| 10/20/2026 21:36 | 120 | 201.34 |
| 10/20/2026 21:36 | 131 | 201.32 |
| 10/20/2026 21:36 | 1 | 201.35 |
| 10/20/2026 21:36 | 115 | 201.28 |
| 10/20/2026 21:36 | 1 | 201.28 |
| 10/20/2026 21:36 | 5 | 201.29 |
| 10/20/2026 21:36 | 5 | 201.40 |
| 10/20/2026 21:36 | 1 | 201.40 |
| 10/20/2026 21:36 | 50 | 201.41 |
| 10/20/2026 21:36 | 100 | 201.41 |
| 10/20/2026 21:36 | 31 | 201.42 |
| 10/20/2026 21:36 | 100 | 201.44 |
| 10/20/2026 21:36 | 131 | 201.42 |
| 10/20/2026 21:36 | 50 | 201.42 |
| 10/20/2026 21:36 | 37 | 201.42 |
| 10/20/2026 21:36 | 10 | 201.44 |
| 10/20/2026 21:36 | 16 | 201.47 |
| 10/20/2026 21:36 | 100 | 201.48 |
| 10/20/2026 21:36 | 10 | 201.55 |
| 10/20/2026 21:36 | 15 | 201.55 |
| 10/20/2026 21:36 | 204 | 201.55 |
| 10/20/2026 21:36 | 100 | 201.54 |
| 10/20/2026 21:36 | 1 | 201.54 |
| 10/20/2026 21:36 | 100 | 201.54 |
| 10/20/2026 21:36 | 10 | 201.54 |
| 10/20/2026 21:36 | 30 | 201.53 |
| 10/20/2026 21:36 | 100 | 201.52 |
| 10/20/2026 21:36 | 100 | 201.52 |
| 10/20/2026 21:36 | 111 | 201.53 |
| 10/20/2026 21:36 | 111 | 201.53 |
| 10/20/2026 21:36 | 10 | 201.53 |
| 10/20/2026 21:36 | 100 | 201.53 |
| 10/20/2026 21:36 | 100 | 201.51 |
| 10/20/2026 21:36 | 1 | 201.49 |
| 10/20/2026 21:35 | 2 | 201.53 |
| 10/20/2026 21:35 | 24 | 201.53 |
| 10/20/2026 21:35 | 2 | 201.51 |
| 10/20/2026 21:35 | 50 | 201.50 |
| 10/20/2026 21:35 | 5 | 201.50 |
| 10/20/2026 21:35 | 1 | 201.49 |
| 10/20/2026 21:35 | 1 | 201.49 |
| 10/20/2026 21:35 | 24 | 201.475 |
| 10/20/2026 21:35 | 30 | 201.47 |
| 10/20/2026 21:35 | 70 | 201.47 |
| 10/20/2026 21:35 | 30 | 201.46 |
| 10/20/2026 21:35 | 24 | 201.43 |
| 10/20/2026 21:35 | 200 | 201.435 |
| 10/20/2026 21:35 | 18 | 201.43 |
| 10/20/2026 21:35 | 1 | 201.43 |
| 10/20/2026 21:35 | 5 | 201.43 |
| 10/20/2026 21:35 | 78 | 201.43 |
| 10/20/2026 21:35 | 22 | 201.45 |
| 10/20/2026 21:35 | 25 | 201.45 |
| 10/20/2026 21:35 | 7 | 201.45 |
| 10/20/2026 21:35 | 10 | 201.44 |
| 10/20/2026 21:35 | 35 | 201.44 |
| 10/20/2026 21:35 | 55 | 201.43 |
| 10/20/2026 21:35 | 45 | 201.43 |
| 10/20/2026 21:35 | 100 | 201.43 |
| 10/20/2026 21:35 | 1 | 201.43 |
| 10/20/2026 21:35 | 100 | 201.43 |
| 10/20/2026 21:35 | 100 | 201.38 |
| 10/20/2026 21:35 | 24 | 201.35 |
| 10/20/2026 21:35 | 10 | 201.32 |
| 10/20/2026 21:35 | 100 | 201.36 |
| 10/20/2026 21:35 | 20 | 201.38 |
| 10/20/2026 21:35 | 1 | 201.39 |
| 10/20/2026 21:35 | 3 | 201.38 |
| 10/20/2026 21:35 | 99 | 201.35 |
| 10/20/2026 21:35 | 1 | 201.35 |
| 10/20/2026 21:35 | 100 | 201.35 |
| 10/20/2026 21:35 | 1 | 201.35 |
| 10/20/2026 21:35 | 100 | 201.35 |
| 10/20/2026 21:35 | 100 | 201.32 |
| 10/20/2026 21:35 | 1 | 201.30 |
| 10/20/2026 21:35 | 100 | 201.30 |
| 10/20/2026 21:35 | 100 | 201.31 |
| 10/20/2026 21:35 | 5 | 201.31 |
| 10/20/2026 21:35 | 90 | 201.29 |
| 10/20/2026 21:34 | 2 | 201.34 |
| 10/20/2026 21:34 | 10 | 201.29 |
| 10/20/2026 21:34 | 3 | 201.33 |
| 10/20/2026 21:34 | 5 | 201.34 |
| 10/20/2026 21:34 | 2 | 201.35 |
| 10/20/2026 21:34 | 44 | 201.38 |
| 10/20/2026 21:34 | 56 | 201.38 |
| 10/20/2026 21:34 | 100 | 201.38 |
| 10/20/2026 21:34 | 5 | 201.39 |
| 10/20/2026 21:34 | 2 | 201.39 |
| 10/20/2026 21:34 | 100 | 201.46 |
| 10/20/2026 21:34 | 100 | 201.48 |
| 10/20/2026 21:34 | 1 | 201.49 |
| 10/20/2026 21:34 | 15 | 201.51 |
| 10/20/2026 21:34 | 10 | 201.51 |
| 10/20/2026 21:34 | 7 | 201.51 |
| 10/20/2026 21:34 | 127 | 201.51 |
| 10/20/2026 21:34 | 2 | 201.51 |
| 10/20/2026 21:34 | 25 | 201.51 |
| 10/20/2026 21:34 | 100 | 201.51 |
| 10/20/2026 21:34 | 5 | 201.47 |
| 10/20/2026 21:34 | 20 | 201.47 |
| 10/20/2026 21:34 | 20 | 201.44 |
| 10/20/2026 21:34 | 5 | 201.42 |
| 10/20/2026 21:34 | 11 | 201.43 |
| 10/20/2026 21:34 | 2 | 201.43 |
| 10/20/2026 21:34 | 5 | 201.43 |
| 10/20/2026 21:34 | 5 | 201.43 |
| 10/20/2026 21:34 | 2 | 201.49 |
| 10/20/2026 21:34 | 1 | 201.48 |
| 10/20/2026 21:34 | 56 | 201.48 |
| 10/20/2026 21:34 | 20 | 201.43 |
| 10/20/2026 21:34 | 100 | 201.44 |
| 10/20/2026 21:34 | 1 | 201.47 |
| 10/20/2026 21:34 | 21 | 201.47 |
| 10/20/2026 21:34 | 13 | 201.47 |
| 10/20/2026 21:34 | 1 | 201.46 |
| 10/20/2026 21:34 | 4 | 201.47 |
| 10/20/2026 21:34 | 25 | 201.49 |
| 10/20/2026 21:34 | 1 | 201.49 |
| 10/20/2026 21:34 | 1 | 201.49 |
| 10/20/2026 21:34 | 25 | 201.49 |
| 10/20/2026 21:33 | 3 | 201.50 |
| 10/20/2026 21:33 | 2 | 201.50 |
| 10/20/2026 21:33 | 17 | 201.50 |
| 10/20/2026 21:33 | 17 | 201.50 |
| 10/20/2026 21:33 | 22 | 201.495 |
| 10/20/2026 21:33 | 39 | 201.495 |
| 10/20/2026 21:33 | 39 | 201.495 |
| 10/20/2026 21:33 | 20 | 201.495 |
| 10/20/2026 21:33 | 36 | 201.49 |
| 10/20/2026 21:33 | 120 | 201.46 |
| 10/20/2026 21:33 | 120 | 201.48 |
| 10/20/2026 21:33 | 10 | 201.46 |
| 10/20/2026 21:33 | 27 | 201.60 |
| 10/20/2026 21:33 | 27 | 201.60 |
| 10/20/2026 21:33 | 1 | 201.60 |
| 10/20/2026 21:33 | 26 | 201.59 |
| 10/20/2026 21:33 | 1 | 201.59 |
| 10/20/2026 21:33 | 1 | 201.62 |
| 10/20/2026 21:33 | 16 | 201.61 |
| 10/20/2026 21:33 | 1 | 201.60 |
| 10/20/2026 21:33 | 14 | 201.60 |
| 10/20/2026 21:33 | 1 | 201.59 |
| 10/20/2026 21:33 | 1 | 201.58 |
| 10/20/2026 21:33 | 3 | 201.58 |
| 10/20/2026 21:33 | 1 | 201.56 |
| 10/20/2026 21:33 | 100 | 201.56 |
| 10/20/2026 21:33 | 100 | 201.55 |
| 10/20/2026 21:33 | 7 | 201.55 |
| 10/20/2026 21:33 | 1 | 201.52 |
| 10/20/2026 21:33 | 4 | 201.49 |
| 10/20/2026 21:33 | 17 | 201.46 |
| 10/20/2026 21:33 | 17 | 201.47 |
| 10/20/2026 21:33 | 88 | 201.47 |
| 10/20/2026 21:33 | 32 | 201.47 |
| 10/20/2026 21:33 | 100 | 201.54 |
| 10/20/2026 21:33 | 5 | 201.53 |
| 10/20/2026 21:33 | 100 | 201.54 |
| 10/20/2026 21:33 | 45 | 201.53 |
| 10/20/2026 21:33 | 32 | 201.53 |
| 10/20/2026 21:33 | 5 | 201.57 |
| 10/20/2026 21:33 | 50 | 201.59 |
| 10/20/2026 21:33 | 13 | 201.60 |
| 10/20/2026 21:33 | 37 | 201.60 |
| 10/20/2026 21:33 | 13 | 201.60 |
| 10/20/2026 21:33 | 3 | 201.62 |
| 10/20/2026 21:33 | 100 | 201.61 |
| 10/20/2026 21:32 | 26 | 201.64 |
| 10/20/2026 21:32 | 28 | 201.63 |
| 10/20/2026 21:32 | 31 | 201.63 |
| 10/20/2026 21:32 | 29 | 201.57 |
| 10/20/2026 21:32 | 29 | 201.58 |
| 10/20/2026 21:32 | 1 | 201.58 |
| 10/20/2026 21:32 | 60 | 201.58 |
| 10/20/2026 21:32 | 100 | 201.565 |
| 10/20/2026 21:32 | 100 | 201.60 |
| 10/20/2026 21:32 | 99 | 201.60 |
| 10/20/2026 21:32 | 1 | 201.60 |
| 10/20/2026 21:32 | 100 | 201.60 |
| 10/20/2026 21:32 | 30 | 201.60 |
| 10/20/2026 21:32 | 50 | 201.60 |
| 10/20/2026 21:32 | 15 | 201.60 |
| 10/20/2026 21:32 | 2 | 201.60 |
| 10/20/2026 21:32 | 10 | 201.59 |
| 10/20/2026 21:32 | 100 | 201.57 |
| 10/20/2026 21:32 | 1 | 201.60 |
| 10/20/2026 21:32 | 5 | 201.60 |
| 10/20/2026 21:32 | 20 | 201.60 |
| 10/20/2026 21:32 | 100 | 201.60 |
| 10/20/2026 21:32 | 98 | 201.59 |
| 10/20/2026 21:32 | 92 | 201.59 |
| 10/20/2026 21:32 | 20 | 201.54 |
| 10/20/2026 21:32 | 10 | 201.53 |
| 10/20/2026 21:32 | 119 | 201.53 |
| 10/20/2026 21:32 | 20 | 201.53 |
| 10/20/2026 21:32 | 100 | 201.53 |
| 10/20/2026 21:32 | 1 | 201.55 |
| 10/20/2026 21:31 | 30 | 201.54 |
| 10/20/2026 21:31 | 14 | 201.54 |
| 10/20/2026 21:31 | 15 | 201.54 |
| 10/20/2026 21:31 | 10 | 201.50 |
| 10/20/2026 21:31 | 2 | 201.50 |
| 10/20/2026 21:31 | 1 | 201.54 |
| 10/20/2026 21:31 | 74 | 201.54 |
| 10/20/2026 21:31 | 1 | 201.54 |
| 10/20/2026 21:31 | 25 | 201.54 |
| 10/20/2026 21:31 | 100 | 201.54 |
| 10/20/2026 21:31 | 100 | 201.54 |
| 10/20/2026 21:31 | 25 | 201.53 |
| 10/20/2026 21:31 | 55 | 201.50 |
| 10/20/2026 21:31 | 5 | 201.48 |
| 10/20/2026 21:31 | 11 | 201.47 |
| 10/20/2026 21:31 | 27 | 201.50 |
| 10/20/2026 21:31 | 2 | 201.50 |
| 10/20/2026 21:31 | 3 | 201.50 |
| 10/20/2026 21:31 | 1 | 201.50 |
| 10/20/2026 21:31 | 2 | 201.50 |
| 10/20/2026 21:31 | 10 | 201.47 |
| 10/20/2026 21:31 | 100 | 201.45 |
| 10/20/2026 21:31 | 25 | 201.39 |
| 10/20/2026 21:31 | 10 | 201.39 |
| 10/20/2026 21:31 | 18 | 201.43 |
| 10/20/2026 21:31 | 2 | 201.45 |
| 10/20/2026 21:31 | 42 | 201.51 |
| 10/20/2026 21:31 | 8 | 201.51 |
| 10/20/2026 21:31 | 50 | 201.53 |
| 10/20/2026 21:31 | 100 | 201.60 |
| 10/20/2026 21:31 | 50 | 201.64 |
| 10/20/2026 21:31 | 37 | 201.63 |
| 10/20/2026 21:31 | 10 | 201.63 |
| 10/20/2026 21:31 | 1 | 201.63 |
| 10/20/2026 21:30 | 50 | 201.55 |
| 10/20/2026 21:30 | 52 | 201.62 |
| 10/20/2026 21:30 | 100 | 201.61 |
| 10/20/2026 21:30 | 200 | 201.61 |
| 10/20/2026 21:30 | 19 | 201.62 |
| 10/20/2026 21:30 | 100 | 201.62 |
| 10/20/2026 21:30 | 100 | 201.65 |
| 10/20/2026 21:30 | 100 | 201.66 |
| 10/20/2026 21:30 | 3 | 201.70 |
| 10/20/2026 21:30 | 17 | 201.70 |
| 10/20/2026 21:30 | 22 | 201.69 |
| 10/20/2026 21:30 | 1 | 201.72 |
| 10/20/2026 21:30 | 4 | 201.74 |
| 10/20/2026 21:30 | 22 | 201.69 |
| 10/20/2026 21:30 | 1 | 201.69 |
| 10/20/2026 21:30 | 76 | 201.69 |
| 10/20/2026 21:30 | 1 | 201.69 |
| 10/20/2026 21:30 | 100 | 201.69 |
| 10/20/2026 21:30 | 11 | 201.64 |
| 10/20/2026 21:30 | 100 | 201.65 |
| 10/20/2026 21:29 | 100 | 201.705 |
| 10/20/2026 21:29 | 4 | 201.705 |
| 10/20/2026 21:29 | 100 | 201.69 |
| 10/20/2026 21:29 | 1 | 201.70 |
| 10/20/2026 21:29 | 1 | 201.70 |
| 10/20/2026 21:29 | 52 | 201.70 |
| 10/20/2026 21:29 | 4 | 201.73 |
| 10/20/2026 21:29 | 1 | 201.70 |
| 10/20/2026 21:29 | 50 | 201.70 |
| 10/20/2026 21:29 | 11 | 201.65 |
| 10/20/2026 21:29 | 30 | 201.65 |
| 10/20/2026 21:29 | 45 | 201.69 |
| 10/20/2026 21:29 | 1 | 201.65 |
| 10/20/2026 21:29 | 10 | 201.65 |
| 10/20/2026 21:29 | 57 | 201.64 |
| 10/20/2026 21:29 | 5 | 201.705 |
| 10/20/2026 21:29 | 100 | 201.705 |
| 10/20/2026 21:29 | 240 | 201.70 |
| 10/20/2026 21:28 | 4 | 201.74 |
| 10/20/2026 21:28 | 60 | 201.65 |
| 10/20/2026 21:28 | 40 | 201.65 |
| 10/20/2026 21:28 | 23 | 201.60 |
| 10/20/2026 21:28 | 6 | 201.60 |
| 10/20/2026 21:28 | 11 | 201.56 |
| 10/20/2026 21:28 | 37 | 201.56 |
| 10/20/2026 21:28 | 1 | 201.56 |
| 10/20/2026 21:28 | 37 | 201.56 |
| 10/20/2026 21:28 | 1 | 201.56 |
| 10/20/2026 21:28 | 4 | 201.55 |
| 10/20/2026 21:28 | 1 | 201.55 |
| 10/20/2026 21:28 | 20 | 201.54 |
| 10/20/2026 21:28 | 125 | 201.51 |
| 10/20/2026 21:28 | 36 | 201.51 |
| 10/20/2026 21:28 | 1 | 201.49 |
| 10/20/2026 21:28 | 69 | 201.49 |
| 10/20/2026 21:28 | 10 | 201.48 |
| 10/20/2026 21:28 | 3 | 201.48 |
| 10/20/2026 21:28 | 97 | 201.45 |
| 10/20/2026 21:28 | 1 | 201.45 |
| 10/20/2026 21:28 | 2 | 201.45 |
| 10/20/2026 21:28 | 100 | 201.45 |
| 10/20/2026 21:28 | 100 | 201.45 |
| 10/20/2026 21:28 | 2 | 201.45 |
| 10/20/2026 21:28 | 100 | 201.42 |
| 10/20/2026 21:28 | 100 | 201.42 |
| 10/20/2026 21:27 | 100 | 201.38 |
| 10/20/2026 21:27 | 100 | 201.41 |
| 10/20/2026 21:27 | 63 | 201.42 |
| 10/20/2026 21:27 | 100 | 201.42 |
| 10/20/2026 21:27 | 100 | 201.43 |
| 10/20/2026 21:27 | 100 | 201.44 |
| 10/20/2026 21:27 | 100 | 201.44 |
| 10/20/2026 21:27 | 100 | 201.45 |
| 10/20/2026 21:27 | 100 | 201.45 |
| 10/20/2026 21:27 | 24 | 201.45 |
| 10/20/2026 21:27 | 100 | 201.46 |
| 10/20/2026 21:27 | 100 | 201.47 |
| 10/20/2026 21:27 | 100 | 201.48 |
| 10/20/2026 21:27 | 46 | 201.49 |
| 10/20/2026 21:27 | 10 | 201.53 |
| 10/20/2026 21:27 | 90 | 201.53 |
| 10/20/2026 21:27 | 1 | 201.57 |
| 10/20/2026 21:27 | 41 | 201.57 |
| 10/20/2026 21:27 | 5 | 201.57 |
| 10/20/2026 21:27 | 2 | 201.57 |
| 10/20/2026 21:27 | 17 | 201.57 |
| 10/20/2026 21:27 | 1 | 201.57 |
| 10/20/2026 21:27 | 6 | 201.59 |
| 10/20/2026 21:27 | 100 | 201.615 |
| 10/20/2026 21:27 | 23 | 201.63 |
| 10/20/2026 21:27 | 100 | 201.615 |
| 10/20/2026 21:27 | 10 | 201.56 |
| 10/20/2026 21:27 | 1 | 201.56 |
| 10/20/2026 21:27 | 1 | 201.56 |
| 10/20/2026 21:27 | 7 | 201.62 |
| 10/20/2026 21:26 | 34 | 201.50 |
| 10/20/2026 21:26 | 15 | 201.50 |
| 10/20/2026 21:26 | 3 | 201.50 |
| 10/20/2026 21:26 | 10 | 201.48 |
| 10/20/2026 21:26 | 10 | 201.45 |
| 10/20/2026 21:26 | 3 | 201.35 |
| 10/20/2026 21:26 | 72 | 201.34 |
| 10/20/2026 21:26 | 5 | 201.34 |
| 10/20/2026 21:26 | 23 | 201.34 |
| 10/20/2026 21:26 | 80 | 201.34 |
| 10/20/2026 21:26 | 20 | 201.34 |
| 10/20/2026 21:26 | 100 | 201.33 |
| 10/20/2026 21:26 | 105 | 201.33 |
| 10/20/2026 21:26 | 100 | 201.30 |
| 10/20/2026 21:26 | 100 | 201.30 |
| 10/20/2026 21:26 | 4 | 201.261 |
| 10/20/2026 21:26 | 9 | 201.27 |
| 10/20/2026 21:26 | 1 | 201.27 |
| 10/20/2026 21:26 | 5 | 201.28 |
| 10/20/2026 21:26 | 1 | 201.30 |
| 10/20/2026 21:26 | 24 | 201.30 |
| 10/20/2026 21:26 | 99 | 201.32 |
| 10/20/2026 21:26 | 1 | 201.32 |
| 10/20/2026 21:26 | 4 | 201.29 |
| 10/20/2026 21:26 | 1 | 201.29 |
| 10/20/2026 21:26 | 50 | 201.25 |
| 10/20/2026 21:26 | 100 | 201.24 |
| 10/20/2026 21:26 | 50 | 201.23 |
| 10/20/2026 21:26 | 100 | 201.19 |
| 10/20/2026 21:25 | 5 | 201.20 |
| 10/20/2026 21:25 | 100 | 201.11 |
| 10/20/2026 21:25 | 100 | 201.11 |
| 10/20/2026 21:25 | 20 | 201.11 |
| 10/20/2026 21:25 | 5 | 201.10 |
| 10/20/2026 21:25 | 100 | 201.10 |
| 10/20/2026 21:25 | 100 | 201.05 |
| 10/20/2026 21:25 | 100 | 201.05 |
| 10/20/2026 21:25 | 99 | 201.05 |
| 10/20/2026 21:25 | 1 | 201.05 |
| 10/20/2026 21:25 | 100 | 201.06 |
| 10/20/2026 21:25 | 2 | 201.04 |
| 10/20/2026 21:25 | 2 | 201.04 |
| 10/20/2026 21:25 | 10 | 201.01 |
| 10/20/2026 21:25 | 10 | 201.015 |
| 10/20/2026 21:25 | 10 | 201.015 |
| 10/20/2026 21:25 | 10 | 201.015 |
| 10/20/2026 21:25 | 93 | 201.01 |
| 10/20/2026 21:25 | 7 | 201.01 |
| 10/20/2026 21:25 | 84 | 201.01 |
| 10/20/2026 21:25 | 16 | 201.01 |
| 10/20/2026 21:25 | 3 | 201.00 |
| 10/20/2026 21:25 | 10 | 201.00 |
| 10/20/2026 21:25 | 100 | 200.97 |
| 10/20/2026 21:25 | 100 | 200.97 |
| 10/20/2026 21:25 | 1 | 200.97 |
| 10/20/2026 21:25 | 100 | 200.97 |
| 10/20/2026 21:25 | 100 | 200.99 |
| 10/20/2026 21:25 | 99 | 200.99 |
| 10/20/2026 21:25 | 1 | 200.99 |
| 10/20/2026 21:25 | 100 | 200.99 |
| 10/20/2026 21:25 | 98 | 201.02 |
| 10/20/2026 21:25 | 1 | 201.02 |
| 10/20/2026 21:25 | 1 | 201.02 |
| 10/20/2026 21:25 | 100 | 201.02 |
| 10/20/2026 21:25 | 20 | 201.00 |
| 10/20/2026 21:25 | 75 | 201.00 |
| 10/20/2026 21:25 | 25 | 201.00 |
| 10/20/2026 21:25 | 10 | 201.00 |
| 10/20/2026 21:25 | 140 | 200.98 |
| 10/20/2026 21:25 | 10 | 200.98 |
| 10/20/2026 21:25 | 100 | 200.96 |
| 10/20/2026 21:25 | 100 | 200.96 |
| 10/20/2026 21:24 | 99 | 200.90 |
| 10/20/2026 21:24 | 1 | 200.90 |
| 10/20/2026 21:24 | 100 | 200.90 |
| 10/20/2026 21:24 | 15 | 200.86 |
| 10/20/2026 21:24 | 100 | 200.86 |
| 10/20/2026 21:24 | 19 | 200.86 |
| 10/20/2026 21:24 | 14 | 200.87 |
| 10/20/2026 21:24 | 36 | 200.87 |
| 10/20/2026 21:24 | 100 | 200.87 |
| 10/20/2026 21:24 | 43 | 200.88 |
| 10/20/2026 21:24 | 8 | 200.88 |
| 10/20/2026 21:24 | 7 | 200.88 |
| 10/20/2026 21:24 | 58 | 200.87 |
| 10/20/2026 21:24 | 7 | 200.87 |
| 10/20/2026 21:24 | 100 | 200.87 |
| 10/20/2026 21:24 | 99 | 200.88 |
| 10/20/2026 21:24 | 1 | 200.88 |
| 10/20/2026 21:24 | 97 | 200.88 |
| 10/20/2026 21:24 | 3 | 200.88 |
| 10/20/2026 21:24 | 1 | 200.88 |
| 10/20/2026 21:24 | 10 | 200.92 |
| 10/20/2026 21:24 | 100 | 200.94 |
| 10/20/2026 21:24 | 1 | 200.94 |
| 10/20/2026 21:23 | 19 | 200.92 |
| 10/20/2026 21:23 | 100 | 200.90 |
| 10/20/2026 21:23 | 100 | 200.90 |
| 10/20/2026 21:23 | 100 | 200.91 |
| 10/20/2026 21:23 | 1 | 200.94 |
| 10/20/2026 21:23 | 1 | 200.95 |
| 10/20/2026 21:23 | 100 | 200.96 |
| 10/20/2026 21:23 | 10 | 200.97 |
| 10/20/2026 21:23 | 1 | 200.97 |
| 10/20/2026 21:23 | 2 | 200.98 |
| 10/20/2026 21:23 | 1 | 201.04 |
| 10/20/2026 21:23 | 100 | 201.00 |
| 10/20/2026 21:23 | 100 | 201.00 |
| 10/20/2026 21:23 | 50 | 201.01 |
| 10/20/2026 21:23 | 100 | 201.00 |
| 10/20/2026 21:23 | 100 | 201.00 |
| 10/20/2026 21:23 | 75 | 201.00 |
| 10/20/2026 21:23 | 25 | 201.00 |
| 10/20/2026 21:23 | 92 | 200.99 |
| 10/20/2026 21:23 | 19 | 200.99 |
| 10/20/2026 21:23 | 100 | 200.98 |
| 10/20/2026 21:23 | 20 | 200.99 |
| 10/20/2026 21:23 | 7 | 201.00 |
| 10/20/2026 21:23 | 6 | 201.00 |
| 10/20/2026 21:23 | 10 | 201.00 |
| 10/20/2026 21:23 | 20 | 201.00 |
| 10/20/2026 21:23 | 23 | 201.00 |
| 10/20/2026 21:23 | 5 | 201.00 |
| 10/20/2026 21:23 | 13 | 201.00 |
| 10/20/2026 21:23 | 3 | 201.00 |
| 10/20/2026 21:23 | 5 | 201.00 |
| 10/20/2026 21:23 | 25 | 201.00 |
| 10/20/2026 21:23 | 20 | 201.00 |
| 10/20/2026 21:23 | 20 | 201.00 |
| 10/20/2026 21:23 | 1 | 201.00 |
| 10/20/2026 21:23 | 5 | 201.00 |
| 10/20/2026 21:23 | 25 | 201.00 |
| 10/20/2026 21:23 | 8 | 201.00 |
| 10/20/2026 21:23 | 43 | 201.00 |
| 10/20/2026 21:23 | 2 | 201.00 |
| 10/20/2026 21:23 | 4 | 201.00 |
| 10/20/2026 21:23 | 75 | 201.00 |
| 10/20/2026 21:23 | 5 | 201.00 |
| 10/20/2026 21:23 | 15 | 201.00 |
| 10/20/2026 21:23 | 100 | 200.99 |
| 10/20/2026 21:23 | 100 | 200.99 |
| 10/20/2026 21:23 | 35 | 201.00 |
| 10/20/2026 21:23 | 7 | 201.00 |
| 10/20/2026 21:23 | 10 | 201.00 |
| 10/20/2026 21:23 | 13 | 201.00 |
| 10/20/2026 21:23 | 5 | 201.00 |
| 10/20/2026 21:23 | 75 | 201.00 |
| 10/20/2026 21:23 | 50 | 201.00 |
| 10/20/2026 21:23 | 100 | 200.99 |
| 10/20/2026 21:23 | 37 | 200.99 |
| 10/20/2026 21:23 | 240 | 200.98 |
| 10/20/2026 21:23 | 10 | 200.96 |
| 10/20/2026 21:23 | 50 | 200.95 |
| 10/20/2026 21:23 | 32 | 200.93 |
| 10/20/2026 21:23 | 50 | 200.93 |
| 10/20/2026 21:23 | 1 | 200.93 |
| 10/20/2026 21:23 | 36 | 200.93 |
| 10/20/2026 21:23 | 100 | 200.92 |
| 10/20/2026 21:23 | 10 | 200.91 |
| 10/20/2026 21:23 | 20 | 200.89 |
| 10/20/2026 21:23 | 100 | 200.88 |
| 10/20/2026 21:23 | 25 | 200.87 |
| 10/20/2026 21:23 | 75 | 200.86 |
| 10/20/2026 21:23 | 25 | 200.86 |
| 10/20/2026 21:23 | 100 | 200.86 |
| 10/20/2026 21:23 | 52 | 200.86 |
| 10/20/2026 21:23 | 1 | 200.86 |
| 10/20/2026 21:23 | 47 | 200.86 |
| 10/20/2026 21:23 | 75 | 200.86 |
| 10/20/2026 21:23 | 25 | 200.86 |
| 10/20/2026 21:23 | 100 | 200.86 |
| 10/20/2026 21:23 | 175 | 200.86 |
| 10/20/2026 21:23 | 25 | 200.86 |
| 10/20/2026 21:23 | 100 | 200.86 |
| 10/20/2026 21:23 | 160 | 200.85 |
| 10/20/2026 21:23 | 1 | 200.85 |
| 10/20/2026 21:23 | 64 | 200.85 |
| 10/20/2026 21:23 | 100 | 200.84 |
| 10/20/2026 21:23 | 100 | 200.84 |
| 10/20/2026 21:23 | 100 | 200.84 |
| 10/20/2026 21:23 | 100 | 200.83 |
| 10/20/2026 21:22 | 1 | 200.80 |
| 10/20/2026 21:22 | 100 | 200.83 |
| 10/20/2026 21:22 | 30 | 200.82 |
| 10/20/2026 21:22 | 77 | 200.83 |
| 10/20/2026 21:22 | 22 | 200.83 |
| 10/20/2026 21:22 | 1 | 200.83 |
| 10/20/2026 21:22 | 100 | 200.83 |
| 10/20/2026 21:22 | 100 | 200.83 |
| 10/20/2026 21:22 | 4 | 200.80 |
| 10/20/2026 21:22 | 21 | 200.77 |
| 10/20/2026 21:21 | 90 | 200.73 |
| 10/20/2026 21:21 | 1 | 200.73 |
| 10/20/2026 21:21 | 3 | 200.73 |
| 10/20/2026 21:21 | 5 | 200.771 |
| 10/20/2026 21:21 | 1 | 200.815 |
| 10/20/2026 21:21 | 30 | 200.80 |
| 10/20/2026 21:21 | 7 | 200.80 |
| 10/20/2026 21:21 | 50 | 200.77 |
| 10/20/2026 21:21 | 1 | 200.77 |
| 10/20/2026 21:21 | 88 | 200.77 |
| 10/20/2026 21:21 | 100 | 200.77 |
| 10/20/2026 21:21 | 100 | 200.77 |
| 10/20/2026 21:21 | 17 | 200.84 |
| 10/20/2026 21:21 | 15 | 200.84 |
| 10/20/2026 21:21 | 1 | 200.79 |
| 10/20/2026 21:21 | 200 | 200.79 |
| 10/20/2026 21:21 | 100 | 200.78 |
| 10/20/2026 21:21 | 17 | 200.80 |
| 10/20/2026 21:21 | 83 | 200.80 |
| 10/20/2026 21:21 | 100 | 200.85 |
| 10/20/2026 21:21 | 100 | 200.84 |
| 10/20/2026 21:21 | 16 | 200.84 |
| 10/20/2026 21:21 | 100 | 200.84 |
| 10/20/2026 21:21 | 15 | 200.82 |
| 10/20/2026 21:21 | 100 | 200.77 |
| 10/20/2026 21:21 | 5 | 200.77 |
| 10/20/2026 21:21 | 100 | 200.77 |
| 10/20/2026 21:21 | 100 | 200.76 |
| 10/20/2026 21:21 | 197 | 200.75 |
| 10/20/2026 21:21 | 3 | 200.75 |
| 10/20/2026 21:21 | 41 | 200.75 |
| 10/20/2026 21:21 | 1 | 200.75 |
| 10/20/2026 21:21 | 1 | 200.75 |
| 10/20/2026 21:21 | 57 | 200.75 |
| 10/20/2026 21:21 | 100 | 200.75 |
| 10/20/2026 21:21 | 100 | 200.75 |
| 10/20/2026 21:21 | 18 | 200.72 |
| 10/20/2026 21:21 | 1 | 200.72 |
| 10/20/2026 21:21 | 20 | 200.72 |
| 10/20/2026 21:21 | 100 | 200.67 |
| 10/20/2026 21:21 | 50 | 200.67 |
| 10/20/2026 21:21 | 50 | 200.67 |
| 10/20/2026 21:21 | 50 | 200.67 |
| 10/20/2026 21:21 | 1 | 200.66 |
| 10/20/2026 21:21 | 100 | 200.67 |
| 10/20/2026 21:21 | 100 | 200.68 |
| 10/20/2026 21:21 | 9 | 200.68 |
| 10/20/2026 21:21 | 91 | 200.68 |
| 10/20/2026 21:20 | 100 | 200.69 |
| 10/20/2026 21:20 | 100 | 200.715 |
| 10/20/2026 21:20 | 1 | 200.71 |
| 10/20/2026 21:20 | 11 | 200.73 |
| 10/20/2026 21:20 | 89 | 200.73 |
| 10/20/2026 21:20 | 100 | 200.74 |
| 10/20/2026 21:20 | 100 | 200.81 |
| 10/20/2026 21:20 | 100 | 200.81 |
| 10/20/2026 21:20 | 100 | 200.81 |
| 10/20/2026 21:20 | 5 | 200.81 |
| 10/20/2026 21:20 | 5 | 200.81 |
| 10/20/2026 21:20 | 8 | 200.80 |
| 10/20/2026 21:20 | 8 | 200.79 |
| 10/20/2026 21:20 | 1 | 200.79 |
| 10/20/2026 21:20 | 5 | 200.78 |
| 10/20/2026 21:20 | 100 | 200.75 |
| 10/20/2026 21:20 | 100 | 200.75 |
| 10/20/2026 21:20 | 3 | 200.75 |
| 10/20/2026 21:20 | 86 | 200.72 |
| 10/20/2026 21:20 | 100 | 200.72 |
| 10/20/2026 21:20 | 100 | 200.72 |
| 10/20/2026 21:20 | 100 | 200.72 |
| 10/20/2026 21:20 | 100 | 200.72 |
| 10/20/2026 21:20 | 34 | 200.71 |
| 10/20/2026 21:20 | 5 | 200.71 |
| 10/20/2026 21:20 | 1 | 200.68 |
| 10/20/2026 21:20 | 1 | 200.63 |
| 10/20/2026 21:20 | 96 | 200.63 |
| 10/20/2026 21:20 | 4 | 200.63 |
| 10/20/2026 21:20 | 2 | 200.65 |
| 10/20/2026 21:20 | 5 | 200.65 |
| 10/20/2026 21:20 | 100 | 200.69 |
| 10/20/2026 21:20 | 100 | 200.69 |
| 10/20/2026 21:20 | 100 | 200.69 |
| 10/20/2026 21:20 | 100 | 200.69 |
| 10/20/2026 21:20 | 1 | 200.68 |
| 10/20/2026 21:20 | 53 | 200.68 |
| 10/20/2026 21:19 | 100 | 200.68 |
| 10/20/2026 21:19 | 1 | 200.68 |
| 10/20/2026 21:19 | 1 | 200.71 |
| 10/20/2026 21:19 | 60 | 200.74 |
| 10/20/2026 21:19 | 40 | 200.74 |
| 10/20/2026 21:19 | 60 | 200.74 |
| 10/20/2026 21:19 | 200 | 200.75 |
| 10/20/2026 21:19 | 200 | 200.74 |
| 10/20/2026 21:19 | 13 | 200.74 |
| 10/20/2026 21:19 | 1 | 200.75 |
| 10/20/2026 21:19 | 99 | 200.75 |
| 10/20/2026 21:19 | 101 | 200.75 |
| 10/20/2026 21:19 | 61 | 200.76 |
| 10/20/2026 21:19 | 39 | 200.76 |
| 10/20/2026 21:19 | 100 | 200.78 |
| 10/20/2026 21:19 | 100 | 200.80 |
| 10/20/2026 21:19 | 100 | 200.80 |
| 10/20/2026 21:19 | 72 | 200.79 |
| 10/20/2026 21:19 | 28 | 200.79 |
| 10/20/2026 21:19 | 5 | 200.79 |
| 10/20/2026 21:19 | 100 | 200.79 |
| 10/20/2026 21:19 | 1 | 200.78 |
| 10/20/2026 21:19 | 19 | 200.78 |
| 10/20/2026 21:19 | 9 | 200.78 |
| 10/20/2026 21:19 | 1 | 200.77 |
| 10/20/2026 21:19 | 43 | 200.76 |
| 10/20/2026 21:19 | 203 | 200.74 |
| 10/20/2026 21:19 | 100 | 200.73 |
| 10/20/2026 21:19 | 100 | 200.73 |
| 10/20/2026 21:19 | 100 | 200.74 |
| 10/20/2026 21:19 | 100 | 200.77 |
| 10/20/2026 21:19 | 51 | 200.77 |
| 10/20/2026 21:18 | 47 | 200.69 |
| 10/20/2026 21:18 | 53 | 200.69 |
| 10/20/2026 21:18 | 50 | 200.69 |
| 10/20/2026 21:18 | 17 | 200.75 |
| 10/20/2026 21:18 | 32 | 200.75 |
| 10/20/2026 21:18 | 6 | 200.75 |
| 10/20/2026 21:18 | 50 | 200.75 |
| 10/20/2026 21:18 | 100 | 200.71 |
| 10/20/2026 21:18 | 100 | 200.71 |
| 10/20/2026 21:18 | 80 | 200.71 |
| 10/20/2026 21:18 | 17 | 200.70 |
| 10/20/2026 21:18 | 15 | 200.68 |
| 10/20/2026 21:18 | 2 | 200.66 |
| 10/20/2026 21:18 | 15 | 200.68 |
| 10/20/2026 21:18 | 100 | 200.66 |
| 10/20/2026 21:18 | 67 | 200.67 |
| 10/20/2026 21:18 | 33 | 200.67 |
| 10/20/2026 21:18 | 100 | 200.69 |
| 10/20/2026 21:18 | 100 | 200.69 |
| 10/20/2026 21:17 | 100 | 200.69 |
| 10/20/2026 21:17 | 120 | 200.71 |
| 10/20/2026 21:17 | 10 | 200.71 |
| 10/20/2026 21:17 | 92 | 200.70 |
| 10/20/2026 21:17 | 8 | 200.70 |
| 10/20/2026 21:17 | 12 | 200.69 |
| 10/20/2026 21:17 | 12 | 200.67 |
| 10/20/2026 21:17 | 20 | 200.67 |
| 10/20/2026 21:17 | 100 | 200.65 |
| 10/20/2026 21:17 | 77 | 200.65 |
| 10/20/2026 21:17 | 100 | 200.65 |
| 10/20/2026 21:17 | 50 | 200.65 |
| 10/20/2026 21:17 | 20 | 200.63 |
| 10/20/2026 21:17 | 8 | 200.59 |
| 10/20/2026 21:17 | 100 | 200.58 |
| 10/20/2026 21:17 | 2 | 200.60 |
| 10/20/2026 21:17 | 98 | 200.60 |
| 10/20/2026 21:17 | 2 | 200.60 |
| 10/20/2026 21:17 | 100 | 200.64 |
| 10/20/2026 21:17 | 100 | 200.575 |
| 10/20/2026 21:17 | 1 | 200.57 |
| 10/20/2026 21:17 | 16 | 200.57 |
| 10/20/2026 21:17 | 6 | 200.59 |
| 10/20/2026 21:16 | 177 | 200.58 |
| 10/20/2026 21:16 | 23 | 200.58 |
| 10/20/2026 21:16 | 45 | 200.60 |
| 10/20/2026 21:16 | 100 | 200.60 |
| 10/20/2026 21:16 | 55 | 200.60 |
| 10/20/2026 21:16 | 66 | 200.60 |
| 10/20/2026 21:16 | 7 | 200.60 |
| 10/20/2026 21:16 | 25 | 200.60 |
| 10/20/2026 21:16 | 2 | 200.60 |
| 10/20/2026 21:16 | 100 | 200.60 |
| 10/20/2026 21:16 | 100 | 200.60 |
| 10/20/2026 21:16 | 102 | 200.60 |
| 10/20/2026 21:16 | 100 | 200.58 |
| 10/20/2026 21:16 | 100 | 200.58 |
| 10/20/2026 21:16 | 3 | 200.58 |
| 10/20/2026 21:16 | 29 | 200.56 |
| 10/20/2026 21:16 | 1 | 200.56 |
| 10/20/2026 21:16 | 100 | 200.55 |
| 10/20/2026 21:16 | 200 | 200.55 |
| 10/20/2026 21:16 | 1 | 200.56 |
| 10/20/2026 21:16 | 137 | 200.56 |
| 10/20/2026 21:16 | 28 | 200.59 |
| 10/20/2026 21:16 | 63 | 200.59 |
| 10/20/2026 21:16 | 100 | 200.59 |
| 10/20/2026 21:16 | 6 | 200.58 |
| 10/20/2026 21:16 | 60 | 200.545 |
| 10/20/2026 21:16 | 5 | 200.54 |
| 10/20/2026 21:16 | 28 | 200.54 |
| 10/20/2026 21:16 | 1 | 200.54 |
| 10/20/2026 21:16 | 1 | 200.54 |
| 10/20/2026 21:16 | 1 | 200.53 |
| 10/20/2026 21:16 | 5 | 200.53 |
| 10/20/2026 21:16 | 6 | 200.50 |
| 10/20/2026 21:16 | 35 | 200.53 |
| 10/20/2026 21:16 | 5 | 200.50 |
| 10/20/2026 21:16 | 15 | 200.50 |
| 10/20/2026 21:16 | 22 | 200.50 |
| 10/20/2026 21:16 | 390 | 200.50 |
| 10/20/2026 21:16 | 38 | 200.50 |
| 10/20/2026 21:16 | 72 | 200.50 |
| 10/20/2026 21:16 | 4 | 200.45 |
| 10/20/2026 21:16 | 20 | 200.47 |
| 10/20/2026 21:16 | 100 | 200.45 |
| 10/20/2026 21:16 | 100 | 200.45 |
| 10/20/2026 21:16 | 100 | 200.45 |
| 10/20/2026 21:15 | 1 | 200.42 |
| 10/20/2026 21:15 | 30 | 200.34 |
| 10/20/2026 21:15 | 5 | 200.35 |
| 10/20/2026 21:15 | 3 | 200.40 |
| 10/20/2026 21:15 | 64 | 200.40 |
| 10/20/2026 21:15 | 1 | 200.36 |
| 10/20/2026 21:15 | 100 | 200.38 |
| 10/20/2026 21:15 | 100 | 200.38 |
| 10/20/2026 21:15 | 100 | 200.38 |
| 10/20/2026 21:15 | 3 | 200.40 |
| 10/20/2026 21:15 | 1 | 200.40 |
| 10/20/2026 21:15 | 7 | 200.43 |
| 10/20/2026 21:15 | 4 | 200.43 |
| 10/20/2026 21:15 | 75 | 200.42 |
| 10/20/2026 21:15 | 100 | 200.41 |
| 10/20/2026 21:15 | 76 | 200.41 |
| 10/20/2026 21:15 | 24 | 200.41 |
| 10/20/2026 21:14 | 100 | 200.37 |
| 10/20/2026 21:14 | 2 | 200.32 |
| 10/20/2026 21:14 | 13 | 200.32 |
| 10/20/2026 21:14 | 100 | 200.32 |
| 10/20/2026 21:14 | 40 | 200.32 |
| 10/20/2026 21:14 | 2 | 200.28 |
| 10/20/2026 21:14 | 2 | 200.28 |
| 10/20/2026 21:14 | 2 | 200.28 |
| 10/20/2026 21:14 | 2 | 200.28 |
| 10/20/2026 21:14 | 23 | 200.27 |
| 10/20/2026 21:14 | 2 | 200.27 |
| 10/20/2026 21:14 | 140 | 200.31 |
| 10/20/2026 21:14 | 2 | 200.29 |
| 10/20/2026 21:14 | 100 | 200.29 |
| 10/20/2026 21:14 | 300 | 200.29 |
| 10/20/2026 21:14 | 4 | 200.30 |
| 10/20/2026 21:14 | 11 | 200.30 |
| 10/20/2026 21:14 | 1 | 200.31 |
| 10/20/2026 21:14 | 1 | 200.31 |
| 10/20/2026 21:14 | 6 | 200.31 |
| 10/20/2026 21:14 | 1 | 200.31 |
| 10/20/2026 21:14 | 95 | 200.34 |
| 10/20/2026 21:14 | 5 | 200.34 |
| 10/20/2026 21:14 | 1 | 200.34 |
| 10/20/2026 21:14 | 200 | 200.34 |
| 10/20/2026 21:14 | 4 | 200.34 |
| 10/20/2026 21:13 | 2 | 200.43 |
| 10/20/2026 21:13 | 10 | 200.43 |
| 10/20/2026 21:13 | 100 | 200.48 |
| 10/20/2026 21:13 | 100 | 200.48 |
| 10/20/2026 21:13 | 100 | 200.50 |
| 10/20/2026 21:13 | 10 | 200.54 |
| 10/20/2026 21:13 | 2 | 200.52 |
| 10/20/2026 21:13 | 100 | 200.51 |
| 10/20/2026 21:13 | 1 | 200.49 |
| 10/20/2026 21:13 | 31 | 200.49 |
| 10/20/2026 21:13 | 100 | 200.51 |
| 10/20/2026 21:13 | 17 | 200.50 |
| 10/20/2026 21:13 | 2 | 200.50 |
| 10/20/2026 21:13 | 200 | 200.49 |
| 10/20/2026 21:13 | 100 | 200.50 |
| 10/20/2026 21:13 | 100 | 200.50 |
| 10/20/2026 21:13 | 1 | 200.45 |
| 10/20/2026 21:13 | 91 | 200.45 |
| 10/20/2026 21:13 | 75 | 200.51 |
| 10/20/2026 21:13 | 15 | 200.51 |
| 10/20/2026 21:13 | 50 | 200.50 |
| 10/20/2026 21:13 | 100 | 200.46 |
| 10/20/2026 21:13 | 100 | 200.46 |
| 10/20/2026 21:13 | 36 | 200.45 |
| 10/20/2026 21:13 | 100 | 200.43 |
| 10/20/2026 21:13 | 100 | 200.43 |
| 10/20/2026 21:13 | 100 | 200.42 |
| 10/20/2026 21:13 | 2 | 200.41 |
| 10/20/2026 21:13 | 100 | 200.39 |
| 10/20/2026 21:13 | 100 | 200.39 |
| 10/20/2026 21:12 | 3 | 200.38 |
| 10/20/2026 21:12 | 1 | 200.37 |
| 10/20/2026 21:12 | 11 | 200.37 |
| 10/20/2026 21:12 | 1 | 200.37 |
| 10/20/2026 21:12 | 79 | 200.37 |
| 10/20/2026 21:12 | 37 | 200.40 |
| 10/20/2026 21:12 | 2 | 200.38 |
| 10/20/2026 21:12 | 11 | 200.38 |
| 10/20/2026 21:12 | 38 | 200.39 |
| 10/20/2026 21:12 | 2 | 200.38 |
| 10/20/2026 21:12 | 2 | 200.37 |
| 10/20/2026 21:12 | 100 | 200.40 |
| 10/20/2026 21:12 | 3 | 200.43 |
| 10/20/2026 21:12 | 1 | 200.43 |
| 10/20/2026 21:12 | 33 | 200.43 |
| 10/20/2026 21:12 | 80 | 200.43 |
| 10/20/2026 21:12 | 20 | 200.43 |
| 10/20/2026 21:12 | 100 | 200.41 |
| 10/20/2026 21:12 | 100 | 200.41 |
| 10/20/2026 21:12 | 100 | 200.39 |
| 10/20/2026 21:12 | 100 | 200.39 |
| 10/20/2026 21:12 | 10 | 200.37 |
| 10/20/2026 21:12 | 100 | 200.34 |
| 10/20/2026 21:12 | 45 | 200.30 |
| 10/20/2026 21:12 | 55 | 200.30 |
| 10/20/2026 21:12 | 98 | 200.31 |
| 10/20/2026 21:12 | 2 | 200.31 |
| 10/20/2026 21:11 | 11 | 200.32 |
| 10/20/2026 21:11 | 4 | 200.33 |
| 10/20/2026 21:11 | 16 | 200.33 |
| 10/20/2026 21:11 | 7 | 200.34 |
| 10/20/2026 21:11 | 10 | 200.35 |
| 10/20/2026 21:11 | 6 | 200.35 |
| 10/20/2026 21:11 | 200 | 200.36 |
| 10/20/2026 21:11 | 86 | 200.34 |
| 10/20/2026 21:11 | 2 | 200.34 |
| 10/20/2026 21:11 | 5 | 200.35 |
| 10/20/2026 21:11 | 1 | 200.35 |
| 10/20/2026 21:11 | 100 | 200.35 |
| 10/20/2026 21:11 | 3 | 200.37 |
| 10/20/2026 21:11 | 71 | 200.39 |
| 10/20/2026 21:11 | 50 | 200.39 |
| 10/20/2026 21:11 | 50 | 200.39 |
| 10/20/2026 21:11 | 40 | 200.39 |
| 10/20/2026 21:11 | 40 | 200.38 |
| 10/20/2026 21:11 | 72 | 200.38 |
| 10/20/2026 21:11 | 100 | 200.35 |
| 10/20/2026 21:11 | 100 | 200.35 |
| 10/20/2026 21:11 | 25 | 200.35 |
| 10/20/2026 21:11 | 7 | 200.34 |
| 10/20/2026 21:11 | 10 | 200.33 |
| 10/20/2026 21:10 | 15 | 200.30 |
| 10/20/2026 21:10 | 8 | 200.23 |
| 10/20/2026 21:10 | 100 | 200.22 |
| 10/20/2026 21:10 | 100 | 200.25 |
| 10/20/2026 21:10 | 2 | 200.25 |
| 10/20/2026 21:10 | 30 | 200.29 |
| 10/20/2026 21:10 | 1 | 200.29 |
| 10/20/2026 21:10 | 1 | 200.29 |
| 10/20/2026 21:10 | 1 | 200.29 |
| 10/20/2026 21:10 | 100 | 200.29 |
| 10/20/2026 21:10 | 20 | 200.29 |
| 10/20/2026 21:10 | 4 | 200.27 |
| 10/20/2026 21:10 | 80 | 200.27 |
| 10/20/2026 21:10 | 3 | 200.25 |
| 10/20/2026 21:10 | 2 | 200.26 |
| 10/20/2026 21:10 | 8 | 200.26 |
| 10/20/2026 21:10 | 90 | 200.26 |
| 10/20/2026 21:10 | 100 | 200.27 |
| 10/20/2026 21:09 | 86 | 200.31 |
| 10/20/2026 21:09 | 14 | 200.31 |
| 10/20/2026 21:09 | 1 | 200.34 |
| 10/20/2026 21:09 | 9 | 200.35 |
| 10/20/2026 21:09 | 1 | 200.38 |
| 10/20/2026 21:09 | 1 | 200.38 |
| 10/20/2026 21:09 | 100 | 200.40 |
| 10/20/2026 21:09 | 11 | 200.41 |
| 10/20/2026 21:09 | 100 | 200.44 |
| 10/20/2026 21:09 | 100 | 200.46 |
| 10/20/2026 21:09 | 30 | 200.47 |
| 10/20/2026 21:09 | 23 | 200.47 |
| 10/20/2026 21:09 | 11 | 200.47 |
| 10/20/2026 21:09 | 6 | 200.47 |
| 10/20/2026 21:09 | 6 | 200.45 |
| 10/20/2026 21:09 | 7 | 200.45 |
| 10/20/2026 21:09 | 100 | 200.505 |
| 10/20/2026 21:09 | 100 | 200.505 |
| 10/20/2026 21:09 | 100 | 200.50 |
| 10/20/2026 21:09 | 3 | 200.54 |
| 10/20/2026 21:09 | 23 | 200.55 |
| 10/20/2026 21:09 | 39 | 200.59 |
| 10/20/2026 21:09 | 1 | 200.59 |
| 10/20/2026 21:09 | 7 | 200.58 |
| 10/20/2026 21:09 | 4 | 200.58 |
| 10/20/2026 21:09 | 2 | 200.61 |
| 10/20/2026 21:09 | 50 | 200.64 |
| 10/20/2026 21:08 | 120 | 200.64 |
| 10/20/2026 21:08 | 80 | 200.64 |
| 10/20/2026 21:08 | 40 | 200.65 |
| 10/20/2026 21:08 | 6 | 200.67 |
| 10/20/2026 21:08 | 100 | 200.67 |
| 10/20/2026 21:08 | 100 | 200.67 |
| 10/20/2026 21:08 | 99 | 200.65 |
| 10/20/2026 21:08 | 1 | 200.65 |
| 10/20/2026 21:08 | 99 | 200.65 |
| 10/20/2026 21:08 | 1 | 200.65 |
| 10/20/2026 21:08 | 100 | 200.64 |
| 10/20/2026 21:08 | 100 | 200.64 |
| 10/20/2026 21:08 | 300 | 200.64 |
| 10/20/2026 21:08 | 1 | 200.62 |
| 10/20/2026 21:08 | 100 | 200.63 |
| 10/20/2026 21:08 | 100 | 200.63 |
| 10/20/2026 21:08 | 50 | 200.61 |
| 10/20/2026 21:08 | 80 | 200.60 |
| 10/20/2026 21:08 | 30 | 200.60 |
| 10/20/2026 21:08 | 70 | 200.60 |
| 10/20/2026 21:08 | 7 | 200.59 |
| 10/20/2026 21:08 | 3 | 200.57 |
| 10/20/2026 21:08 | 20 | 200.50 |
| 10/20/2026 21:08 | 24 | 200.46 |
| 10/20/2026 21:08 | 76 | 200.46 |
| 10/20/2026 21:08 | 24 | 200.46 |
| 10/20/2026 21:08 | 100 | 200.49 |
| 10/20/2026 21:08 | 100 | 200.49 |
| 10/20/2026 21:08 | 40 | 200.54 |
| 10/20/2026 21:08 | 40 | 200.53 |
| 10/20/2026 21:07 | 5 | 200.56 |
| 10/20/2026 21:07 | 50 | 200.59 |
| 10/20/2026 21:07 | 30 | 200.59 |
| 10/20/2026 21:07 | 1 | 200.58 |
| 10/20/2026 21:07 | 100 | 200.60 |
| 10/20/2026 21:07 | 40 | 200.69 |
| 10/20/2026 21:07 | 50 | 200.73 |
| 10/20/2026 21:07 | 100 | 200.74 |
| 10/20/2026 21:07 | 100 | 200.74 |
| 10/20/2026 21:07 | 8 | 200.72 |
| 10/20/2026 21:07 | 100 | 200.64 |
| 10/20/2026 21:07 | 16 | 200.66 |
| 10/20/2026 21:07 | 2 | 200.67 |
| 10/20/2026 21:07 | 100 | 200.67 |
| 10/20/2026 21:07 | 13 | 200.68 |
| 10/20/2026 21:07 | 100 | 200.65 |
| 10/20/2026 21:07 | 100 | 200.65 |
| 10/20/2026 21:07 | 25 | 200.65 |
| 10/20/2026 21:07 | 1 | 200.615 |
| 10/20/2026 21:07 | 1 | 200.63 |
| 10/20/2026 21:06 | 9 | 200.56 |
| 10/20/2026 21:06 | 100 | 200.58 |
| 10/20/2026 21:06 | 1 | 200.54 |
| 10/20/2026 21:06 | 99 | 200.54 |
| 10/20/2026 21:06 | 45 | 200.56 |
| 10/20/2026 21:06 | 5 | 200.56 |
| 10/20/2026 21:06 | 100 | 200.59 |
| 10/20/2026 21:06 | 1 | 200.68 |
| 10/20/2026 21:06 | 100 | 200.59 |
| 10/20/2026 21:06 | 1 | 200.58 |
| 10/20/2026 21:06 | 40 | 200.59 |
| 10/20/2026 21:06 | 2 | 200.60 |
| 10/20/2026 21:06 | 2 | 200.65 |
| 10/20/2026 21:06 | 2 | 200.65 |
| 10/20/2026 21:06 | 50 | 200.62 |
| 10/20/2026 21:05 | 100 | 200.63 |
| 10/20/2026 21:05 | 14 | 200.72 |
| 10/20/2026 21:05 | 100 | 200.69 |
| 10/20/2026 21:05 | 30 | 200.68 |
| 10/20/2026 21:05 | 100 | 200.62 |
| 10/20/2026 21:05 | 6 | 200.64 |
| 10/20/2026 21:05 | 30 | 200.60 |
| 10/20/2026 21:05 | 100 | 200.58 |
| 10/20/2026 21:05 | 100 | 200.58 |
| 10/20/2026 21:05 | 38 | 200.55 |
| 10/20/2026 21:05 | 100 | 200.55 |
| 10/20/2026 21:05 | 62 | 200.55 |
| 10/20/2026 21:05 | 100 | 200.53 |
| 10/20/2026 21:05 | 100 | 200.53 |
| 10/20/2026 21:05 | 5 | 200.53 |
| 10/20/2026 21:05 | 1 | 200.53 |
| 10/20/2026 21:05 | 80 | 200.53 |
| 10/20/2026 21:05 | 14 | 200.53 |
| 10/20/2026 21:05 | 15 | 200.50 |
| 10/20/2026 21:05 | 100 | 200.47 |
| 10/20/2026 21:05 | 100 | 200.47 |
| 10/20/2026 21:05 | 25 | 200.45 |
| 10/20/2026 21:05 | 11 | 200.47 |
| 10/20/2026 21:04 | 1 | 200.48 |
| 10/20/2026 21:04 | 46 | 200.48 |
| 10/20/2026 21:04 | 100 | 200.52 |
| 10/20/2026 21:04 | 100 | 200.52 |
| 10/20/2026 21:04 | 1 | 200.49 |
| 10/20/2026 21:04 | 5 | 200.41 |
| 10/20/2026 21:04 | 40 | 200.47 |
| 10/20/2026 21:04 | 40 | 200.52 |
| 10/20/2026 21:04 | 70 | 200.50 |
| 10/20/2026 21:04 | 23 | 200.51 |
| 10/20/2026 21:04 | 100 | 200.51 |
| 10/20/2026 21:04 | 10 | 200.51 |
| 10/20/2026 21:04 | 2 | 200.50 |
| 10/20/2026 21:04 | 5 | 200.47 |
| 10/20/2026 21:04 | 100 | 200.46 |
| 10/20/2026 21:04 | 34 | 200.415 |
| 10/20/2026 21:04 | 1 | 200.38 |
| 10/20/2026 21:04 | 5 | 200.38 |
| 10/20/2026 21:04 | 3 | 200.38 |
| 10/20/2026 21:04 | 57 | 200.35 |
| 10/20/2026 21:04 | 1 | 200.35 |
| 10/20/2026 21:04 | 37 | 200.35 |
| 10/20/2026 21:04 | 1 | 200.35 |
| 10/20/2026 21:04 | 4 | 200.35 |
| 10/20/2026 21:04 | 100 | 200.35 |
| 10/20/2026 21:03 | 39 | 200.26 |
| 10/20/2026 21:03 | 61 | 200.26 |
| 10/20/2026 21:03 | 4 | 200.33 |
| 10/20/2026 21:03 | 1 | 200.33 |
| 10/20/2026 21:03 | 55 | 200.33 |
| 10/20/2026 21:03 | 100 | 200.395 |
| 10/20/2026 21:03 | 100 | 200.38 |
| 10/20/2026 21:03 | 11 | 200.39 |
| 10/20/2026 21:03 | 2 | 200.41 |
| 10/20/2026 21:03 | 38 | 200.38 |
| 10/20/2026 21:03 | 2 | 200.38 |
| 10/20/2026 21:03 | 100 | 200.44 |
| 10/20/2026 21:03 | 6 | 200.41 |
| 10/20/2026 21:03 | 5 | 200.33 |
| 10/20/2026 21:03 | 74 | 200.32 |
| 10/20/2026 21:03 | 26 | 200.32 |
| 10/20/2026 21:03 | 50 | 200.30 |
| 10/20/2026 21:03 | 100 | 200.23 |
| 10/20/2026 21:03 | 100 | 200.23 |
| 10/20/2026 21:03 | 38 | 200.22 |
| 10/20/2026 21:03 | 61 | 200.22 |
| 10/20/2026 21:03 | 1 | 200.22 |
| 10/20/2026 21:03 | 100 | 200.22 |
| 10/20/2026 21:03 | 100 | 200.21 |
| 10/20/2026 21:02 | 100 | 200.13 |
| 10/20/2026 21:02 | 100 | 200.10 |
| 10/20/2026 21:02 | 16 | 200.05 |
| 10/20/2026 21:02 | 25 | 200.00 |
| 10/20/2026 21:02 | 20 | 199.97 |
| 10/20/2026 21:02 | 62 | 199.97 |
| 10/20/2026 21:02 | 18 | 199.97 |
| 10/20/2026 21:02 | 27 | 199.94 |
| 10/20/2026 21:02 | 7 | 199.94 |
| 10/20/2026 21:02 | 40 | 199.94 |
| 10/20/2026 21:02 | 100 | 199.85 |
| 10/20/2026 21:02 | 93 | 199.85 |
| 10/20/2026 21:02 | 7 | 199.85 |
| 10/20/2026 21:02 | 91 | 199.85 |
| 10/20/2026 21:02 | 9 | 199.85 |
| 10/20/2026 21:02 | 100 | 199.85 |
| 10/20/2026 21:02 | 190 | 199.84 |
| 10/20/2026 21:02 | 1 | 199.83 |
| 10/20/2026 21:02 | 99 | 199.755 |
| 10/20/2026 21:02 | 90 | 199.74 |
| 10/20/2026 21:02 | 100 | 199.75 |
| 10/20/2026 21:02 | 100 | 199.81 |
| 10/20/2026 21:02 | 3 | 199.83 |
| 10/20/2026 21:02 | 3 | 199.86 |
| 10/20/2026 21:02 | 15 | 199.83 |
| 10/20/2026 21:02 | 100 | 199.96 |
| 10/20/2026 21:02 | 40 | 200.02 |
| 10/20/2026 21:02 | 50 | 200.02 |
| 10/20/2026 21:02 | 7 | 200.10 |
| 10/20/2026 21:02 | 74 | 200.08 |
| 10/20/2026 21:02 | 26 | 200.08 |
| 10/20/2026 21:02 | 3 | 200.03 |
| 10/20/2026 21:02 | 97 | 200.03 |
| 10/20/2026 21:02 | 40 | 200.16 |
| 10/20/2026 21:02 | 6 | 200.22 |
| 10/20/2026 21:02 | 100 | 200.21 |
| 10/20/2026 21:02 | 26 | 200.18 |
| 10/20/2026 21:02 | 100 | 200.13 |
| 10/20/2026 21:02 | 20 | 200.12 |
| 10/20/2026 21:02 | 40 | 200.12 |
| 10/20/2026 21:02 | 100 | 200.00 |
| 10/20/2026 21:02 | 40 | 200.01 |
| 10/20/2026 21:02 | 100 | 200.01 |
| 10/20/2026 21:02 | 100 | 200.00 |
| 10/20/2026 21:02 | 100 | 200.00 |
| 10/20/2026 21:02 | 7 | 200.01 |
| 10/20/2026 21:02 | 11 | 200.00 |
| 10/20/2026 21:02 | 40 | 200.00 |
| 10/20/2026 21:02 | 10 | 200.00 |
| 10/20/2026 21:02 | 40 | 200.00 |
| 10/20/2026 21:02 | 10 | 200.03 |
| 10/20/2026 21:02 | 40 | 200.03 |
| 10/20/2026 21:02 | 50 | 200.03 |
| 10/20/2026 21:02 | 40 | 200.03 |
| 10/20/2026 21:02 | 3 | 200.04 |
| 10/20/2026 21:02 | 12 | 200.08 |
| 10/20/2026 21:02 | 3 | 200.08 |
| 10/20/2026 21:02 | 3 | 200.105 |
| 10/20/2026 21:02 | 5 | 200.105 |
| 10/20/2026 21:02 | 100 | 200.17 |
| 10/20/2026 21:02 | 100 | 200.17 |
| 10/20/2026 21:02 | 79 | 200.17 |
| 10/20/2026 21:02 | 5 | 200.17 |
| 10/20/2026 21:02 | 16 | 200.17 |
| 10/20/2026 21:02 | 5 | 200.14 |
| 10/20/2026 21:02 | 6 | 200.19 |
| 10/20/2026 21:02 | 20 | 200.19 |
| 10/20/2026 21:02 | 8 | 200.21 |
| 10/20/2026 21:02 | 398 | 200.20 |
| 10/20/2026 21:02 | 100 | 200.20 |
| 10/20/2026 21:02 | 100 | 200.15 |
| 10/20/2026 21:02 | 10 | 200.14 |
| 10/20/2026 21:02 | 90 | 200.14 |
| 10/20/2026 21:02 | 100 | 200.17 |
| 10/20/2026 21:02 | 22 | 200.22 |
| 10/20/2026 21:02 | 30 | 200.25 |
| 10/20/2026 21:01 | 16 | 200.27 |
| 10/20/2026 21:01 | 11 | 200.27 |
| 10/20/2026 21:01 | 1 | 200.40 |
| 10/20/2026 21:01 | 25 | 200.455 |
| 10/20/2026 21:01 | 27 | 200.455 |
| 10/20/2026 21:01 | 20 | 200.46 |
| 10/20/2026 21:01 | 100 | 200.45 |
| 10/20/2026 21:01 | 26 | 200.45 |
| 10/20/2026 21:01 | 25 | 200.44 |
| 10/20/2026 21:01 | 47 | 200.44 |
| 10/20/2026 21:01 | 1 | 200.44 |
| 10/20/2026 21:01 | 47 | 200.44 |
| 10/20/2026 21:01 | 53 | 200.44 |
| 10/20/2026 21:01 | 37 | 200.37 |
| 10/20/2026 21:01 | 4 | 200.34 |
| 10/20/2026 21:01 | 18 | 200.39 |
| 10/20/2026 21:01 | 6 | 200.39 |
| 10/20/2026 21:01 | 100 | 200.32 |
| 10/20/2026 21:01 | 40 | 200.40 |
| 10/20/2026 21:01 | 99 | 200.48 |
| 10/20/2026 21:01 | 1 | 200.48 |
| 10/20/2026 21:01 | 100 | 200.48 |
| 10/20/2026 21:01 | 2 | 200.46 |
| 10/20/2026 21:01 | 8 | 200.47 |
| 10/20/2026 21:01 | 16 | 200.46 |
| 10/20/2026 21:01 | 51 | 200.50 |
| 10/20/2026 21:01 | 40 | 200.53 |
| 10/20/2026 21:01 | 1 | 200.60 |
| 10/20/2026 21:01 | 40 | 200.60 |
| 10/20/2026 21:01 | 17 | 200.54 |
| 10/20/2026 21:01 | 200 | 200.55 |
| 10/20/2026 21:01 | 5 | 200.58 |
| 10/20/2026 21:01 | 6 | 200.63 |
| 10/20/2026 21:01 | 1 | 200.69 |
| 10/20/2026 21:01 | 52 | 200.67 |
| 10/20/2026 21:01 | 48 | 200.69 |
| 10/20/2026 21:01 | 32 | 200.66 |
| 10/20/2026 21:01 | 1 | 200.66 |
| 10/20/2026 21:01 | 2 | 200.63 |
| 10/20/2026 21:01 | 4 | 200.63 |
| 10/20/2026 21:01 | 4 | 200.63 |
| 10/20/2026 21:01 | 5 | 200.63 |
| 10/20/2026 21:01 | 2 | 200.63 |
| 10/20/2026 21:01 | 17 | 200.64 |
| 10/20/2026 21:01 | 23 | 200.65 |
| 10/20/2026 21:01 | 46 | 200.65 |
| 10/20/2026 21:01 | 6 | 200.66 |
| 10/20/2026 21:01 | 2 | 200.66 |
| 10/20/2026 21:01 | 50 | 200.63 |
| 10/20/2026 21:01 | 1 | 200.67 |
| 10/20/2026 21:01 | 10 | 200.67 |
| 10/20/2026 21:01 | 50 | 200.67 |
| 10/20/2026 21:01 | 100 | 200.685 |
| 10/20/2026 21:01 | 3 | 200.74 |
| 10/20/2026 21:01 | 190 | 200.75 |
| 10/20/2026 21:01 | 220 | 200.76 |
| 10/20/2026 21:01 | 3 | 200.77 |
| 10/20/2026 21:01 | 2 | 200.74 |
| 10/20/2026 21:01 | 2 | 200.74 |
| 10/20/2026 21:01 | 1 | 200.77 |
| 10/20/2026 21:00 | 6 | 200.775 |
| 10/20/2026 21:00 | 2 | 200.75 |
| 10/20/2026 21:00 | 12 | 200.68 |
| 10/20/2026 21:00 | 1 | 200.67 |
| 10/20/2026 21:00 | 6 | 200.62 |
| 10/20/2026 21:00 | 20 | 200.58 |
| 10/20/2026 21:00 | 100 | 200.56 |
| 10/20/2026 21:00 | 100 | 200.56 |
| 10/20/2026 21:00 | 100 | 200.54 |
| 10/20/2026 21:00 | 50 | 200.54 |
| 10/20/2026 21:00 | 86 | 200.54 |
| 10/20/2026 21:00 | 6 | 200.53 |
| 10/20/2026 21:00 | 82 | 200.51 |
| 10/20/2026 21:00 | 18 | 200.51 |
| 10/20/2026 21:00 | 190 | 200.48 |
| 10/20/2026 21:00 | 14 | 200.54 |
| 10/20/2026 21:00 | 22 | 200.48 |
| 10/20/2026 21:00 | 23 | 200.48 |
| 10/20/2026 21:00 | 100 | 200.45 |
| 10/20/2026 21:00 | 100 | 200.44 |
| 10/20/2026 21:00 | 20 | 200.31 |
| 10/20/2026 21:00 | 40 | 200.37 |
| 10/20/2026 21:00 | 190 | 200.45 |
| 10/20/2026 21:00 | 6 | 200.46 |
| 10/20/2026 21:00 | 40 | 200.47 |
| 10/20/2026 21:00 | 100 | 200.51 |
| 10/20/2026 21:00 | 100 | 200.50 |
| 10/20/2026 21:00 | 33 | 200.51 |
| 10/20/2026 21:00 | 5 | 200.47 |
| 10/20/2026 21:00 | 32 | 200.54 |
| 10/20/2026 21:00 | 1 | 200.54 |
| 10/20/2026 21:00 | 100 | 200.54 |
| 10/20/2026 21:00 | 28 | 200.52 |
| 10/20/2026 21:00 | 60 | 200.48 |
| 10/20/2026 21:00 | 40 | 200.47 |
| 10/20/2026 21:00 | 100 | 200.39 |
| 10/20/2026 21:00 | 100 | 200.47 |
| 10/20/2026 21:00 | 100 | 200.47 |
| 10/20/2026 21:00 | 49 | 200.47 |
| 10/20/2026 21:00 | 51 | 200.46 |
| 10/20/2026 21:00 | 40 | 200.43 |
| 10/20/2026 21:00 | 60 | 200.42 |
| 10/20/2026 21:00 | 40 | 200.42 |
| 10/20/2026 21:00 | 1 | 200.47 |
| 10/20/2026 21:00 | 20 | 200.44 |
| 10/20/2026 21:00 | 100 | 200.44 |
| 10/20/2026 21:00 | 33 | 200.46 |
| 10/20/2026 21:00 | 33 | 200.46 |
| 10/20/2026 21:00 | 13 | 200.54 |
| 10/20/2026 21:00 | 150 | 200.535 |
| 10/20/2026 21:00 | 150 | 200.535 |
| 10/20/2026 21:00 | 496 | 200.54 |
| 10/20/2026 21:00 | 300 | 200.54 |
| 10/20/2026 21:00 | 62 | 200.54 |
| 10/20/2026 21:00 | 257 | 200.54 |
| 10/20/2026 21:00 | 515 | 200.54 |
| 10/20/2026 21:00 | 369 | 200.54 |
| 10/20/2026 21:00 | 100 | 200.55 |
| 10/20/2026 21:00 | 1 | 200.54 |
| 10/20/2026 21:00 | 16 | 200.57 |
| 10/20/2026 21:00 | 100 | 200.78 |
| 10/20/2026 21:00 | 100 | 200.78 |
| 10/20/2026 21:00 | 100 | 200.82 |
| 10/20/2026 21:00 | 100 | 200.84 |
| 10/20/2026 21:00 | 100 | 200.84 |
| 10/20/2026 21:00 | 240 | 200.75 |
| 10/20/2026 21:00 | 140 | 200.73 |
| 10/20/2026 21:00 | 100 | 200.74 |
| 10/20/2026 21:00 | 22 | 200.80 |
| 10/20/2026 21:00 | 100 | 200.82 |
| 10/20/2026 21:00 | 100 | 200.82 |
| 10/20/2026 21:00 | 100 | 200.82 |
| 10/20/2026 21:00 | 100 | 200.82 |
| 10/20/2026 21:00 | 100 | 200.88 |
| 10/20/2026 21:00 | 40 | 200.89 |
| 10/20/2026 21:00 | 100 | 200.89 |
| 10/20/2026 21:00 | 100 | 200.89 |
| 10/20/2026 21:00 | 96 | 200.96 |
| 10/20/2026 21:00 | 4 | 200.96 |
| 10/20/2026 21:00 | 2 | 200.97 |
| 10/20/2026 21:00 | 2 | 200.97 |
| 10/20/2026 21:00 | 40 | 200.97 |
| 10/20/2026 21:00 | 2 | 201.00 |
| 10/20/2026 21:00 | 9 | 201.01 |
| 10/20/2026 21:00 | 10 | 201.04 |
| 10/20/2026 21:00 | 100 | 201.05 |
| 10/20/2026 21:00 | 7 | 201.05 |
| 10/20/2026 21:00 | 145 | 201.11 |
| 10/20/2026 21:00 | 28 | 201.10 |
| 10/20/2026 21:00 | 1 | 201.11 |
| 10/20/2026 21:00 | 1 | 201.13 |
| 10/20/2026 21:00 | 5 | 201.13 |
| 10/20/2026 21:00 | 100 | 201.11 |
| 10/20/2026 21:00 | 5 | 201.10 |
| 10/20/2026 21:00 | 100 | 201.10 |
| 10/20/2026 21:00 | 64 | 201.11 |
| 10/20/2026 21:00 | 36 | 201.11 |
| 10/20/2026 21:00 | 1 | 201.15 |
| 10/20/2026 21:00 | 99 | 201.15 |
| 10/20/2026 21:00 | 100 | 201.12 |
| 10/20/2026 21:00 | 100 | 201.12 |
| 10/20/2026 21:00 | 5 | 201.12 |
| 10/20/2026 21:00 | 200 | 201.13 |
| 10/20/2026 21:00 | 1 | 201.13 |
| 10/20/2026 21:00 | 99 | 201.15 |
| 10/20/2026 21:00 | 1 | 201.15 |
| 10/20/2026 21:00 | 100 | 201.17 |
| 10/20/2026 21:00 | 10 | 201.18 |
| 10/20/2026 21:00 | 6 | 201.16 |
| 10/20/2026 21:00 | 1 | 201.18 |
| 10/20/2026 21:00 | 45 | 201.19 |
| 10/20/2026 21:00 | 6 | 201.19 |
| 10/20/2026 21:00 | 100 | 201.28 |
| 10/20/2026 21:00 | 100 | 201.28 |
| 10/20/2026 21:00 | 6 | 201.29 |
| 10/20/2026 21:00 | 3 | 201.32 |
| 10/20/2026 21:00 | 97 | 201.32 |
| 10/20/2026 21:00 | 16 | 201.32 |
| 10/20/2026 21:00 | 16 | 201.34 |
| 10/20/2026 21:00 | 2 | 201.34 |
| 10/20/2026 21:00 | 100 | 201.37 |
| 10/20/2026 21:00 | 10 | 201.39 |
| 10/20/2026 21:00 | 100 | 201.42 |
| 10/20/2026 21:00 | 15 | 201.43 |
| 10/20/2026 21:00 | 4 | 201.45 |
| 10/20/2026 21:00 | 1 | 201.44 |
| 10/20/2026 21:00 | 1 | 201.45 |
| 10/20/2026 21:00 | 19 | 201.46 |
| 10/20/2026 21:00 | 100 | 201.47 |
| 10/20/2026 21:00 | 100 | 201.47 |
| 10/20/2026 21:00 | 68 | 201.48 |
| 10/20/2026 21:00 | 5 | 201.48 |
| 10/20/2026 21:00 | 27 | 201.48 |
| 10/20/2026 21:00 | 100 | 201.48 |
| 10/20/2026 21:00 | 74 | 201.48 |
| 10/20/2026 21:00 | 26 | 201.48 |
| 10/20/2026 21:00 | 1 | 201.48 |
| 10/20/2026 21:00 | 100 | 201.48 |
| 10/20/2026 20:59 | 100 | 201.46 |
| 10/20/2026 20:59 | 100 | 201.46 |
| 10/20/2026 20:59 | 5 | 201.41 |
| 10/20/2026 20:59 | 100 | 201.42 |
| 10/20/2026 20:59 | 100 | 201.42 |
| 10/20/2026 20:59 | 200 | 201.43 |
| 10/20/2026 20:59 | 100 | 201.44 |
| 10/20/2026 20:59 | 50 | 201.44 |
| 10/20/2026 20:59 | 100 | 201.415 |
| 10/20/2026 20:59 | 100 | 201.43 |
| 10/20/2026 20:59 | 42 | 201.44 |
| 10/20/2026 20:59 | 16 | 201.45 |
| 10/20/2026 20:59 | 100 | 201.46 |
| 10/20/2026 20:59 | 20 | 201.47 |
| 10/20/2026 20:58 | 100 | 201.46 |
| 10/20/2026 20:58 | 5 | 201.46 |
| 10/20/2026 20:58 | 12 | 201.49 |
| 10/20/2026 20:58 | 71 | 201.49 |
| 10/20/2026 20:58 | 29 | 201.49 |
| 10/20/2026 20:58 | 70 | 201.49 |
| 10/20/2026 20:58 | 1 | 201.49 |
| 10/20/2026 20:58 | 100 | 201.49 |
| 10/20/2026 20:58 | 100 | 201.49 |
| 10/20/2026 20:58 | 204 | 201.49 |
| 10/20/2026 20:58 | 100 | 201.49 |
| 10/20/2026 20:58 | 204 | 201.49 |
| 10/20/2026 20:58 | 100 | 201.49 |
| 10/20/2026 20:58 | 109 | 201.49 |
| 10/20/2026 20:58 | 100 | 201.49 |
| 10/20/2026 20:58 | 95 | 201.49 |
| 10/20/2026 20:58 | 5 | 201.49 |
| 10/20/2026 20:58 | 4 | 201.49 |
| 10/20/2026 20:58 | 200 | 201.49 |
| 10/20/2026 20:58 | 100 | 201.49 |
| 10/20/2026 20:58 | 20 | 201.50 |
| 10/20/2026 20:58 | 46 | 201.50 |
| 10/20/2026 20:58 | 100 | 201.485 |
| 10/20/2026 20:58 | 100 | 201.51 |
| 10/20/2026 20:58 | 2 | 201.50 |
| 10/20/2026 20:58 | 6 | 201.48 |
| 10/20/2026 20:58 | 100 | 201.52 |
| 10/20/2026 20:58 | 75 | 201.52 |
| 10/20/2026 20:58 | 8 | 201.52 |
| 10/20/2026 20:58 | 16 | 201.52 |
| 10/20/2026 20:58 | 1 | 201.52 |
| 10/20/2026 20:58 | 100 | 201.52 |
| 10/20/2026 20:57 | 1 | 201.50 |
| 10/20/2026 20:57 | 100 | 201.52 |
| 10/20/2026 20:57 | 100 | 201.54 |
| 10/20/2026 20:57 | 100 | 201.51 |
| 10/20/2026 20:57 | 1 | 201.51 |
| 10/20/2026 20:57 | 1 | 201.51 |
| 10/20/2026 20:57 | 100 | 201.51 |
| 10/20/2026 20:57 | 100 | 201.485 |
| 10/20/2026 20:57 | 100 | 201.49 |
| 10/20/2026 20:57 | 100 | 201.49 |
| 10/20/2026 20:57 | 100 | 201.49 |
| 10/20/2026 20:56 | 100 | 201.54 |
| 10/20/2026 20:56 | 50 | 201.59 |
| 10/20/2026 20:56 | 50 | 201.59 |
| 10/20/2026 20:56 | 100 | 201.60 |
| 10/20/2026 20:56 | 142 | 201.60 |
| 10/20/2026 20:56 | 80 | 201.60 |
| 10/20/2026 20:56 | 20 | 201.60 |
| 10/20/2026 20:56 | 100 | 201.61 |
| 10/20/2026 20:56 | 200 | 201.61 |
| 10/20/2026 20:56 | 1 | 201.61 |
| 10/20/2026 20:56 | 100 | 201.62 |
| 10/20/2026 20:55 | 100 | 201.64 |
| 10/20/2026 20:55 | 100 | 201.65 |
| 10/20/2026 20:54 | 100 | 201.60 |
| 10/20/2026 20:54 | 3 | 201.60 |
| 10/20/2026 20:54 | 1 | 201.56 |
| 10/20/2026 20:54 | 100 | 201.53 |
| 10/20/2026 20:54 | 65 | 201.51 |
| 10/20/2026 20:54 | 35 | 201.51 |
| 10/20/2026 20:54 | 100 | 201.51 |
| 10/20/2026 20:54 | 100 | 201.51 |
| 10/20/2026 20:54 | 35 | 201.51 |
| 10/20/2026 20:54 | 17 | 201.51 |
| 10/20/2026 20:54 | 100 | 201.54 |
| 10/20/2026 20:54 | 7 | 201.52 |
| 10/20/2026 20:54 | 1 | 201.52 |
| 10/20/2026 20:54 | 38 | 201.52 |
| 10/20/2026 20:54 | 1 | 201.51 |
| 10/20/2026 20:54 | 47 | 201.51 |
| 10/20/2026 20:53 | 18 | 201.49 |
| 10/20/2026 20:53 | 100 | 201.50 |
| 10/20/2026 20:53 | 21 | 201.48 |
| 10/20/2026 20:53 | 79 | 201.48 |
| 10/20/2026 20:53 | 21 | 201.48 |
| 10/20/2026 20:53 | 50 | 201.50 |
| 10/20/2026 20:53 | 35 | 201.50 |
| 10/20/2026 20:53 | 1 | 201.50 |
| 10/20/2026 20:53 | 64 | 201.50 |
| 10/20/2026 20:52 | 36 | 201.52 |
| 10/20/2026 20:52 | 49 | 201.52 |
| 10/20/2026 20:52 | 14 | 201.52 |
| 10/20/2026 20:52 | 1 | 201.52 |
| 10/20/2026 20:52 | 100 | 201.52 |
| 10/20/2026 20:52 | 200 | 201.52 |
| 10/20/2026 20:52 | 100 | 201.49 |
| 10/20/2026 20:52 | 100 | 201.51 |
| 10/20/2026 20:52 | 100 | 201.50 |
| 10/20/2026 20:51 | 1 | 201.54 |
| 10/20/2026 20:51 | 100 | 201.54 |
| 10/20/2026 20:51 | 100 | 201.56 |
| 10/20/2026 20:51 | 100 | 201.57 |
| 10/20/2026 20:51 | 100 | 201.57 |
| 10/20/2026 20:51 | 100 | 201.57 |
| 10/20/2026 20:51 | 14 | 201.55 |
| 10/20/2026 20:51 | 86 | 201.55 |
| 10/20/2026 20:51 | 14 | 201.55 |
| 10/20/2026 20:51 | 86 | 201.55 |
| 10/20/2026 20:51 | 17 | 201.54 |
| 10/20/2026 20:51 | 100 | 201.54 |
| 10/20/2026 20:51 | 51 | 201.51 |
| 10/20/2026 20:51 | 1 | 201.51 |
| 10/20/2026 20:51 | 48 | 201.51 |
| 10/20/2026 20:51 | 100 | 201.51 |
| 10/20/2026 20:51 | 13 | 201.51 |
| 10/20/2026 20:51 | 16 | 201.51 |
| 10/20/2026 20:51 | 1 | 201.51 |
| 10/20/2026 20:51 | 31 | 201.51 |
| 10/20/2026 20:51 | 39 | 201.51 |
| 10/20/2026 20:51 | 2 | 201.49 |
| 10/20/2026 20:51 | 18 | 201.49 |
| 10/20/2026 20:51 | 1 | 201.48 |
| 10/20/2026 20:50 | 400 | 201.45 |
| 10/20/2026 20:50 | 100 | 201.47 |
| 10/20/2026 20:50 | 100 | 201.49 |
| 10/20/2026 20:50 | 37 | 201.48 |
| 10/20/2026 20:50 | 97 | 201.48 |
| 10/20/2026 20:50 | 40 | 201.48 |
| 10/20/2026 20:50 | 25 | 201.48 |
| 10/20/2026 20:50 | 100 | 201.49 |
| 10/20/2026 20:50 | 100 | 201.49 |
| 10/20/2026 20:50 | 100 | 201.49 |
| 10/20/2026 20:50 | 93 | 201.50 |
| 10/20/2026 20:50 | 7 | 201.50 |
| 10/20/2026 20:50 | 100 | 201.50 |
| 10/20/2026 20:49 | 1 | 201.49 |
| 10/20/2026 20:48 | 25 | 201.49 |
| 10/20/2026 20:48 | 75 | 201.49 |
| 10/20/2026 20:48 | 100 | 201.49 |
| 10/20/2026 20:48 | 100 | 201.49 |
| 10/20/2026 20:48 | 100 | 201.49 |
| 10/20/2026 20:48 | 32 | 201.49 |
| 10/20/2026 20:48 | 100 | 201.49 |
| 10/20/2026 20:48 | 68 | 201.49 |
| 10/20/2026 20:48 | 1 | 201.47 |
| 10/20/2026 20:48 | 100 | 201.455 |
| 10/20/2026 20:48 | 100 | 201.45 |
| 10/20/2026 20:48 | 4 | 201.45 |
| 10/20/2026 20:48 | 1 | 201.45 |
| 10/20/2026 20:48 | 1 | 201.49 |
| 10/20/2026 20:48 | 31 | 201.49 |
| 10/20/2026 20:47 | 3 | 201.48 |
| 10/20/2026 20:47 | 3 | 201.51 |
| 10/20/2026 20:47 | 100 | 201.51 |
| 10/20/2026 20:47 | 1 | 201.50 |
| 10/20/2026 20:47 | 100 | 201.51 |
| 10/20/2026 20:47 | 100 | 201.50 |
| 10/20/2026 20:47 | 3 | 201.50 |
| 10/20/2026 20:47 | 84 | 201.49 |
| 10/20/2026 20:47 | 16 | 201.49 |
| 10/20/2026 20:47 | 4 | 201.49 |
| 10/20/2026 20:47 | 1 | 201.49 |
| 10/20/2026 20:47 | 1 | 201.49 |
| 10/20/2026 20:47 | 94 | 201.49 |
| 10/20/2026 20:47 | 100 | 201.49 |
| 10/20/2026 20:47 | 6 | 201.49 |
| 10/20/2026 20:47 | 24 | 201.48 |
| 10/20/2026 20:47 | 99 | 201.45 |
| 10/20/2026 20:47 | 1 | 201.45 |
| 10/20/2026 20:47 | 100 | 201.45 |
| 10/20/2026 20:47 | 26 | 201.45 |
| 10/20/2026 20:47 | 8 | 201.45 |
| 10/20/2026 20:47 | 6 | 201.45 |
| 10/20/2026 20:46 | 100 | 201.44 |
| 10/20/2026 20:46 | 100 | 201.44 |
| 10/20/2026 20:46 | 13 | 201.45 |
| 10/20/2026 20:46 | 100 | 201.43 |
| 10/20/2026 20:46 | 20 | 201.45 |
| 10/20/2026 20:46 | 1 | 201.48 |
| 10/20/2026 20:46 | 11 | 201.46 |
| 10/20/2026 20:45 | 100 | 201.44 |
| 10/20/2026 20:45 | 20 | 201.43 |
| 10/20/2026 20:45 | 100 | 201.42 |
| 10/20/2026 20:45 | 1 | 201.41 |
| 10/20/2026 20:45 | 1 | 201.40 |
| 10/20/2026 20:45 | 10 | 201.40 |
| 10/20/2026 20:45 | 100 | 201.32 |
| 10/20/2026 20:45 | 100 | 201.32 |
| 10/20/2026 20:45 | 26 | 201.31 |
| 10/20/2026 20:45 | 27 | 201.31 |
| 10/20/2026 20:45 | 47 | 201.31 |
| 10/20/2026 20:45 | 100 | 201.31 |
| 10/20/2026 20:45 | 55 | 201.31 |
| 10/20/2026 20:45 | 45 | 201.31 |
| 10/20/2026 20:45 | 2 | 201.31 |
| 10/20/2026 20:45 | 1 | 201.30 |
| 10/20/2026 20:45 | 1 | 201.28 |
| 10/20/2026 20:45 | 1 | 201.235 |
| 10/20/2026 20:44 | 1 | 201.29 |
| 10/20/2026 20:44 | 87 | 201.29 |
| 10/20/2026 20:44 | 100 | 201.31 |
| 10/20/2026 20:44 | 99 | 201.30 |
| 10/20/2026 20:44 | 1 | 201.30 |
| 10/20/2026 20:44 | 100 | 201.30 |
| 10/20/2026 20:44 | 200 | 201.30 |
| 10/20/2026 20:44 | 20 | 201.30 |
| 10/20/2026 20:44 | 100 | 201.30 |
| 10/20/2026 20:44 | 50 | 201.29 |
| 10/20/2026 20:44 | 100 | 201.26 |
| 10/20/2026 20:44 | 100 | 201.26 |
| 10/20/2026 20:43 | 145 | 201.28 |
| 10/20/2026 20:43 | 100 | 201.30 |
| 10/20/2026 20:43 | 100 | 201.30 |
| 10/20/2026 20:43 | 100 | 201.30 |
| 10/20/2026 20:43 | 100 | 201.30 |
| 10/20/2026 20:43 | 100 | 201.30 |
| 10/20/2026 20:43 | 1 | 201.29 |
| 10/20/2026 20:43 | 100 | 201.27 |
| 10/20/2026 20:43 | 100 | 201.27 |
| 10/20/2026 20:43 | 98 | 201.26 |
| 10/20/2026 20:43 | 1 | 201.26 |
| 10/20/2026 20:43 | 1 | 201.26 |
| 10/20/2026 20:43 | 100 | 201.26 |
| 10/20/2026 20:43 | 1 | 201.22 |
| 10/20/2026 20:43 | 1 | 201.24 |
| 10/20/2026 20:43 | 1 | 201.23 |
| 10/20/2026 20:43 | 100 | 201.24 |
| 10/20/2026 20:42 | 100 | 201.28 |
| 10/20/2026 20:42 | 17 | 201.28 |
| 10/20/2026 20:42 | 5 | 201.32 |
| 10/20/2026 20:42 | 44 | 201.32 |
| 10/20/2026 20:42 | 12 | 201.36 |
| 10/20/2026 20:42 | 1 | 201.36 |
| 10/20/2026 20:42 | 87 | 201.36 |
| 10/20/2026 20:42 | 98 | 201.36 |
| 10/20/2026 20:42 | 2 | 201.36 |
| 10/20/2026 20:42 | 39 | 201.36 |
| 10/20/2026 20:42 | 46 | 201.36 |
| 10/20/2026 20:42 | 15 | 201.36 |
| 10/20/2026 20:42 | 2 | 201.35 |
| 10/20/2026 20:42 | 1 | 201.32 |
| 10/20/2026 20:42 | 55 | 201.32 |
| 10/20/2026 20:42 | 100 | 201.30 |
| 10/20/2026 20:41 | 1 | 201.305 |
| 10/20/2026 20:41 | 100 | 201.33 |
| 10/20/2026 20:41 | 100 | 201.34 |
| 10/20/2026 20:41 | 100 | 201.34 |
| 10/20/2026 20:41 | 100 | 201.34 |
| 10/20/2026 20:41 | 100 | 201.33 |
| 10/20/2026 20:40 | 1 | 201.32 |
| 10/20/2026 20:40 | 6 | 201.31 |
| 10/20/2026 20:40 | 94 | 201.31 |
| 10/20/2026 20:40 | 100 | 201.27 |
| 10/20/2026 20:40 | 100 | 201.30 |
| 10/20/2026 20:39 | 100 | 201.34 |
| 10/20/2026 20:39 | 3 | 201.36 |
| 10/20/2026 20:38 | 100 | 201.35 |
| 10/20/2026 20:38 | 40 | 201.33 |
| 10/20/2026 20:38 | 1 | 201.33 |
| 10/20/2026 20:38 | 1 | 201.33 |
| 10/20/2026 20:38 | 40 | 201.33 |
| 10/20/2026 20:38 | 18 | 201.33 |
| 10/20/2026 20:38 | 2 | 201.32 |
| 10/20/2026 20:38 | 3 | 201.30 |
| 10/20/2026 20:38 | 100 | 201.28 |
| 10/20/2026 20:38 | 100 | 201.26 |
| 10/20/2026 20:38 | 100 | 201.27 |
| 10/20/2026 20:38 | 100 | 201.28 |
| 10/20/2026 20:38 | 50 | 201.30 |
| 10/20/2026 20:38 | 4 | 201.32 |
| 10/20/2026 20:38 | 100 | 201.33 |
| 10/20/2026 20:38 | 100 | 201.35 |
| 10/20/2026 20:37 | 5 | 201.42 |
| 10/20/2026 20:37 | 100 | 201.43 |
| 10/20/2026 20:37 | 100 | 201.45 |
| 10/20/2026 20:37 | 100 | 201.45 |
| 10/20/2026 20:37 | 100 | 201.47 |
| 10/20/2026 20:37 | 190 | 201.49 |
| 10/20/2026 20:37 | 100 | 201.48 |
| 10/20/2026 20:36 | 100 | 201.46 |
| 10/20/2026 20:36 | 2 | 201.47 |
| 10/20/2026 20:36 | 100 | 201.46 |
| 10/20/2026 20:36 | 20 | 201.40 |
| 10/20/2026 20:36 | 2 | 201.37 |
| 10/20/2026 20:36 | 3 | 201.37 |
| 10/20/2026 20:36 | 100 | 201.40 |
| 10/20/2026 20:36 | 100 | 201.40 |
| 10/20/2026 20:36 | 100 | 201.45 |
| 10/20/2026 20:36 | 100 | 201.49 |
| 10/20/2026 20:36 | 100 | 201.52 |
| 10/20/2026 20:35 | 16 | 201.52 |
| 10/20/2026 20:35 | 100 | 201.47 |
| 10/20/2026 20:35 | 240 | 201.47 |
| 10/20/2026 20:35 | 240 | 201.47 |
| 10/20/2026 20:35 | 240 | 201.47 |
| 10/20/2026 20:35 | 240 | 201.47 |
| 10/20/2026 20:35 | 50 | 201.47 |
| 10/20/2026 20:35 | 1 | 201.46 |
| 10/20/2026 20:35 | 1 | 201.41 |
| 10/20/2026 20:35 | 50 | 201.28 |
| 10/20/2026 20:35 | 50 | 201.26 |
| 10/20/2026 20:35 | 1 | 201.26 |
| 10/20/2026 20:35 | 25 | 201.26 |
| 10/20/2026 20:35 | 24 | 201.26 |
| 10/20/2026 20:35 | 100 | 201.26 |
| 10/20/2026 20:35 | 155 | 201.25 |
| 10/20/2026 20:35 | 56 | 201.25 |
| 10/20/2026 20:35 | 20 | 201.25 |
| 10/20/2026 20:35 | 100 | 201.22 |
| 10/20/2026 20:35 | 1 | 201.22 |
| 10/20/2026 20:35 | 45 | 201.22 |
| 10/20/2026 20:34 | 100 | 201.23 |
| 10/20/2026 20:34 | 2 | 201.26 |
| 10/20/2026 20:34 | 12 | 201.26 |
| 10/20/2026 20:34 | 100 | 201.27 |
| 10/20/2026 20:34 | 15 | 201.29 |
| 10/20/2026 20:34 | 200 | 201.30 |
| 10/20/2026 20:34 | 9 | 201.31 |
| 10/20/2026 20:34 | 31 | 201.315 |
| 10/20/2026 20:34 | 20 | 201.35 |
| 10/20/2026 20:34 | 2 | 201.36 |
| 10/20/2026 20:33 | 76 | 201.34 |
| 10/20/2026 20:33 | 296 | 201.35 |
| 10/20/2026 20:33 | 4 | 201.35 |
| 10/20/2026 20:33 | 17 | 201.44 |
| 10/20/2026 20:33 | 7 | 201.44 |
| 10/20/2026 20:33 | 1 | 201.44 |
| 10/20/2026 20:33 | 40 | 201.44 |
| 10/20/2026 20:32 | 1 | 201.37 |
| 10/20/2026 20:32 | 100 | 201.38 |
| 10/20/2026 20:32 | 1 | 201.38 |
| 10/20/2026 20:32 | 100 | 201.39 |
| 10/20/2026 20:32 | 100 | 201.43 |
| 10/20/2026 20:32 | 200 | 201.44 |
| 10/20/2026 20:32 | 100 | 201.44 |
| 10/20/2026 20:32 | 100 | 201.44 |
| 10/20/2026 20:32 | 200 | 201.46 |
| 10/20/2026 20:32 | 66 | 201.45 |
| 10/20/2026 20:32 | 1 | 201.45 |
| 10/20/2026 20:32 | 33 | 201.45 |
| 10/20/2026 20:32 | 67 | 201.46 |
| 10/20/2026 20:32 | 133 | 201.46 |
| 10/20/2026 20:32 | 57 | 201.46 |
| 10/20/2026 20:32 | 43 | 201.46 |
| 10/20/2026 20:32 | 100 | 201.46 |
| 10/20/2026 20:32 | 100 | 201.46 |
| 10/20/2026 20:32 | 2 | 201.46 |
| 10/20/2026 20:32 | 93 | 201.46 |
| 10/20/2026 20:32 | 7 | 201.46 |
| 10/20/2026 20:32 | 100 | 201.46 |
| 10/20/2026 20:32 | 3 | 201.44 |
| 10/20/2026 20:31 | 100 | 201.40 |
| 10/20/2026 20:31 | 100 | 201.40 |
| 10/20/2026 20:31 | 100 | 201.39 |
| 10/20/2026 20:31 | 100 | 201.39 |
| 10/20/2026 20:31 | 36 | 201.39 |
| 10/20/2026 20:31 | 20 | 201.38 |
| 10/20/2026 20:31 | 7 | 201.38 |
| 10/20/2026 20:31 | 1 | 201.38 |
| 10/20/2026 20:31 | 72 | 201.38 |
| 10/20/2026 20:31 | 100 | 201.38 |
| 10/20/2026 20:31 | 1 | 201.37 |
| 10/20/2026 20:31 | 100 | 201.37 |
| 10/20/2026 20:31 | 100 | 201.37 |
| 10/20/2026 20:31 | 100 | 201.36 |
| 10/20/2026 20:31 | 100 | 201.32 |
| 10/20/2026 20:31 | 5 | 201.32 |
| 10/20/2026 20:31 | 4 | 201.33 |
| 10/20/2026 20:31 | 100 | 201.33 |
| 10/20/2026 20:31 | 4 | 201.31 |
| 10/20/2026 20:31 | 4 | 201.31 |
| 10/20/2026 20:31 | 4 | 201.31 |
| 10/20/2026 20:30 | 3 | 201.31 |
| 10/20/2026 20:30 | 100 | 201.31 |
| 10/20/2026 20:30 | 97 | 201.31 |
| 10/20/2026 20:30 | 5 | 201.31 |
| 10/20/2026 20:30 | 100 | 201.295 |
| 10/20/2026 20:30 | 37 | 201.30 |
| 10/20/2026 20:30 | 4 | 201.28 |
| 10/20/2026 20:30 | 96 | 201.28 |
| 10/20/2026 20:30 | 100 | 201.28 |
| 10/20/2026 20:30 | 25 | 201.28 |
| 10/20/2026 20:30 | 100 | 201.24 |
| 10/20/2026 20:30 | 99 | 201.20 |
| 10/20/2026 20:30 | 1 | 201.20 |
| 10/20/2026 20:30 | 100 | 201.22 |
| 10/20/2026 20:30 | 100 | 201.22 |
| 10/20/2026 20:30 | 100 | 201.22 |
| 10/20/2026 20:29 | 37 | 201.25 |
| 10/20/2026 20:29 | 1 | 201.25 |
| 10/20/2026 20:29 | 62 | 201.25 |
| 10/20/2026 20:29 | 100 | 201.25 |
| 10/20/2026 20:29 | 23 | 201.25 |
| 10/20/2026 20:29 | 100 | 201.21 |
| 10/20/2026 20:29 | 100 | 201.20 |
| 10/20/2026 20:29 | 100 | 201.23 |
| 10/20/2026 20:29 | 100 | 201.25 |
| 10/20/2026 20:29 | 17 | 201.25 |
| 10/20/2026 20:29 | 20 | 201.24 |
| 10/20/2026 20:29 | 100 | 201.23 |
| 10/20/2026 20:29 | 73 | 201.23 |
| 10/20/2026 20:29 | 27 | 201.23 |
| 10/20/2026 20:29 | 78 | 201.22 |
| 10/20/2026 20:29 | 18 | 201.22 |
| 10/20/2026 20:29 | 3 | 201.22 |
| 10/20/2026 20:29 | 1 | 201.22 |
| 10/20/2026 20:29 | 100 | 201.22 |
| 10/20/2026 20:29 | 100 | 201.22 |
| 10/20/2026 20:28 | 1 | 201.22 |
| 10/20/2026 20:28 | 1 | 201.22 |
| 10/20/2026 20:27 | 100 | 201.14 |
| 10/20/2026 20:27 | 100 | 201.16 |
| 10/20/2026 20:27 | 6 | 201.18 |
| 10/20/2026 20:27 | 50 | 201.13 |
| 10/20/2026 20:27 | 99 | 201.10 |
| 10/20/2026 20:27 | 1 | 201.10 |
| 10/20/2026 20:27 | 1 | 201.10 |
| 10/20/2026 20:27 | 1 | 201.07 |
| 10/20/2026 20:27 | 100 | 200.99 |
| 10/20/2026 20:27 | 166 | 200.97 |
| 10/20/2026 20:27 | 64 | 200.97 |
| 10/20/2026 20:27 | 14 | 200.97 |
| 10/20/2026 20:27 | 22 | 200.97 |
| 10/20/2026 20:27 | 100 | 200.94 |
| 10/20/2026 20:27 | 100 | 200.94 |
| 10/20/2026 20:27 | 1 | 200.92 |
| 10/20/2026 20:26 | 2 | 200.90 |
| 10/20/2026 20:26 | 2 | 200.90 |
| 10/20/2026 20:26 | 2 | 200.90 |
| 10/20/2026 20:26 | 2 | 200.90 |
| 10/20/2026 20:26 | 2 | 200.90 |
| 10/20/2026 20:26 | 1 | 200.91 |
| 10/20/2026 20:26 | 99 | 200.90 |
| 10/20/2026 20:26 | 1 | 200.90 |
| 10/20/2026 20:26 | 1 | 200.90 |
| 10/20/2026 20:26 | 99 | 200.90 |
| 10/20/2026 20:26 | 1 | 200.90 |
| 10/20/2026 20:26 | 100 | 200.89 |
| 10/20/2026 20:26 | 100 | 200.85 |
| 10/20/2026 20:26 | 5 | 200.83 |
| 10/20/2026 20:26 | 100 | 200.81 |
| 10/20/2026 20:26 | 9 | 200.81 |
| 10/20/2026 20:26 | 1 | 200.75 |
| 10/20/2026 20:26 | 5 | 200.76 |
| 10/20/2026 20:25 | 47 | 200.78 |
| 10/20/2026 20:25 | 100 | 200.785 |
| 10/20/2026 20:25 | 47 | 200.79 |
| 10/20/2026 20:25 | 19 | 200.80 |
| 10/20/2026 20:25 | 20 | 200.815 |
| 10/20/2026 20:25 | 7 | 200.86 |
| 10/20/2026 20:25 | 93 | 200.86 |
| 10/20/2026 20:25 | 7 | 200.87 |
| 10/20/2026 20:25 | 7 | 200.915 |
| 10/20/2026 20:25 | 300 | 200.90 |
| 10/20/2026 20:25 | 100 | 200.93 |
| 10/20/2026 20:25 | 1 | 200.93 |
| 10/20/2026 20:25 | 2 | 200.95 |
| 10/20/2026 20:24 | 100 | 200.95 |
| 10/20/2026 20:24 | 5 | 200.95 |
| 10/20/2026 20:24 | 5 | 200.96 |
| 10/20/2026 20:24 | 5 | 200.985 |
| 10/20/2026 20:24 | 2 | 200.985 |
| 10/20/2026 20:23 | 1 | 200.96 |
| 10/20/2026 20:23 | 41 | 200.96 |
| 10/20/2026 20:23 | 59 | 200.96 |
| 10/20/2026 20:23 | 2 | 200.99 |
| 10/20/2026 20:23 | 12 | 200.98 |
| 10/20/2026 20:23 | 88 | 200.98 |
| 10/20/2026 20:23 | 12 | 200.98 |
| 10/20/2026 20:23 | 88 | 200.98 |
| 10/20/2026 20:23 | 12 | 200.95 |
| 10/20/2026 20:23 | 2 | 200.94 |
| 10/20/2026 20:23 | 4 | 200.94 |
| 10/20/2026 20:23 | 4 | 200.94 |
| 10/20/2026 20:23 | 100 | 200.94 |
| 10/20/2026 20:23 | 100 | 200.91 |
| 10/20/2026 20:23 | 148 | 200.87 |
| 10/20/2026 20:23 | 4 | 200.89 |
| 10/20/2026 20:23 | 100 | 200.89 |
| 10/20/2026 20:23 | 2 | 200.90 |
| 10/20/2026 20:22 | 50 | 200.90 |
| 10/20/2026 20:22 | 50 | 200.90 |
| 10/20/2026 20:22 | 20 | 200.92 |
| 10/20/2026 20:22 | 40 | 200.92 |
| 10/20/2026 20:22 | 1 | 201.01 |
| 10/20/2026 20:22 | 1 | 201.01 |
| 10/20/2026 20:22 | 2 | 201.01 |
| 10/20/2026 20:21 | 10 | 200.99 |
| 10/20/2026 20:21 | 13 | 200.91 |
| 10/20/2026 20:21 | 7 | 200.91 |
| 10/20/2026 20:21 | 1 | 200.87 |
| 10/20/2026 20:21 | 100 | 200.87 |
| 10/20/2026 20:21 | 100 | 200.87 |
| 10/20/2026 20:21 | 100 | 200.86 |
| 10/20/2026 20:21 | 20 | 200.84 |
| 10/20/2026 20:21 | 30 | 200.82 |
| 10/20/2026 20:21 | 70 | 200.82 |
| 10/20/2026 20:21 | 100 | 200.82 |
| 10/20/2026 20:21 | 100 | 200.82 |
| 10/20/2026 20:21 | 13 | 200.80 |
| 10/20/2026 20:21 | 12 | 200.80 |
| 10/20/2026 20:21 | 6 | 200.80 |
| 10/20/2026 20:21 | 1 | 200.80 |
| 10/20/2026 20:21 | 1 | 200.755 |
| 10/20/2026 20:20 | 100 | 200.79 |
| 10/20/2026 20:20 | 16 | 200.865 |
| 10/20/2026 20:20 | 84 | 200.865 |
| 10/20/2026 20:20 | 1 | 200.87 |
| 10/20/2026 20:20 | 155 | 200.87 |
| 10/20/2026 20:20 | 22 | 200.87 |
| 10/20/2026 20:20 | 78 | 200.87 |
| 10/20/2026 20:20 | 50 | 200.88 |
| 10/20/2026 20:20 | 100 | 200.88 |
| 10/20/2026 20:20 | 30 | 200.89 |
| 10/20/2026 20:20 | 50 | 200.89 |
| 10/20/2026 20:20 | 1 | 200.89 |
| 10/20/2026 20:20 | 2 | 200.955 |
| 10/20/2026 20:19 | 15 | 201.00 |
| 10/20/2026 20:19 | 10 | 201.00 |
| 10/20/2026 20:19 | 10 | 201.00 |
| 10/20/2026 20:19 | 5 | 201.00 |
| 10/20/2026 20:19 | 200 | 201.07 |
| 10/20/2026 20:19 | 100 | 201.13 |
| 10/20/2026 20:19 | 100 | 201.14 |
| 10/20/2026 20:19 | 5 | 201.15 |
| 10/20/2026 20:18 | 100 | 201.20 |
| 10/20/2026 20:18 | 86 | 201.20 |
| 10/20/2026 20:18 | 14 | 201.20 |
| 10/20/2026 20:18 | 100 | 201.20 |
| 10/20/2026 20:18 | 10 | 201.16 |
| 10/20/2026 20:18 | 100 | 201.16 |
| 10/20/2026 20:18 | 2 | 201.16 |
| 10/20/2026 20:18 | 2 | 201.16 |
| 10/20/2026 20:18 | 100 | 201.105 |
| 10/20/2026 20:18 | 10 | 201.11 |
| 10/20/2026 20:18 | 90 | 201.11 |
| 10/20/2026 20:18 | 142 | 201.12 |
| 10/20/2026 20:18 | 1 | 201.12 |
| 10/20/2026 20:18 | 357 | 201.12 |
| 10/20/2026 20:18 | 100 | 201.12 |
| 10/20/2026 20:18 | 96 | 201.18 |
| 10/20/2026 20:18 | 4 | 201.18 |
| 10/20/2026 20:18 | 96 | 201.18 |
| 10/20/2026 20:18 | 1 | 201.18 |
| 10/20/2026 20:18 | 1 | 201.18 |
| 10/20/2026 20:18 | 53 | 201.18 |
| 10/20/2026 20:18 | 100 | 201.165 |
| 10/20/2026 20:18 | 2 | 201.20 |
| 10/20/2026 20:18 | 12 | 201.27 |
| 10/20/2026 20:18 | 100 | 201.32 |
| 10/20/2026 20:18 | 100 | 201.33 |
| 10/20/2026 20:18 | 100 | 201.33 |
| 10/20/2026 20:18 | 1 | 201.38 |
| 10/20/2026 20:17 | 100 | 201.37 |
| 10/20/2026 20:17 | 20 | 201.53 |
| 10/20/2026 20:17 | 1 | 201.54 |
| 10/20/2026 20:17 | 22 | 201.56 |
| 10/20/2026 20:17 | 1 | 201.56 |
| 10/20/2026 20:17 | 1 | 201.65 |
| 10/20/2026 20:17 | 24 | 201.69 |
| 10/20/2026 20:17 | 100 | 201.71 |
| 10/20/2026 20:17 | 20 | 201.71 |
| 10/20/2026 20:17 | 100 | 201.71 |
| 10/20/2026 20:17 | 100 | 201.73 |
| 10/20/2026 20:17 | 100 | 201.73 |
| 10/20/2026 20:17 | 10 | 201.75 |
| 10/20/2026 20:17 | 100 | 201.84 |
| 10/20/2026 20:17 | 100 | 201.745 |
| 10/20/2026 20:17 | 100 | 201.74 |
| 10/20/2026 20:17 | 1 | 201.77 |
| 10/20/2026 20:17 | 100 | 201.77 |
| 10/20/2026 20:16 | 50 | 201.80 |
| 10/20/2026 20:16 | 100 | 201.89 |
| 10/20/2026 20:16 | 5 | 201.91 |
| 10/20/2026 20:16 | 5 | 201.91 |
| 10/20/2026 20:16 | 100 | 201.95 |
| 10/20/2026 20:15 | 75 | 201.97 |
| 10/20/2026 20:15 | 25 | 201.96 |
| 10/20/2026 20:15 | 10 | 201.95 |
| 10/20/2026 20:15 | 30 | 202.00 |
| 10/20/2026 20:15 | 23 | 202.00 |
| 10/20/2026 20:15 | 152 | 202.00 |
| 10/20/2026 20:15 | 48 | 202.00 |
| 10/20/2026 20:15 | 1 | 202.00 |
| 10/20/2026 20:15 | 199 | 202.00 |
| 10/20/2026 20:15 | 1 | 202.00 |
| 10/20/2026 20:15 | 200 | 202.00 |
| 10/20/2026 20:15 | 77 | 202.00 |
| 10/20/2026 20:15 | 200 | 202.00 |
| 10/20/2026 20:15 | 23 | 202.00 |
| 10/20/2026 20:15 | 152 | 202.00 |
| 10/20/2026 20:15 | 25 | 202.00 |
| 10/20/2026 20:15 | 200 | 202.00 |
| 10/20/2026 20:15 | 200 | 202.00 |
| 10/20/2026 20:15 | 1 | 201.98 |
| 10/20/2026 20:15 | 20 | 201.97 |
| 10/20/2026 20:15 | 139 | 201.94 |
| 10/20/2026 20:15 | 50 | 201.93 |
| 10/20/2026 20:15 | 6 | 201.91 |
| 10/20/2026 20:15 | 2 | 201.91 |
| 10/20/2026 20:15 | 100 | 201.91 |
| 10/20/2026 20:15 | 300 | 201.90 |
| 10/20/2026 20:15 | 1 | 201.91 |
| 10/20/2026 20:15 | 60 | 201.91 |
| 10/20/2026 20:15 | 100 | 201.90 |
| 10/20/2026 20:15 | 240 | 201.90 |
| 10/20/2026 20:15 | 100 | 201.90 |
| 10/20/2026 20:15 | 1 | 201.84 |
| 10/20/2026 20:14 | 4 | 201.89 |
| 10/20/2026 20:14 | 100 | 201.87 |
| 10/20/2026 20:14 | 8 | 201.88 |
| 10/20/2026 20:14 | 1 | 201.89 |
| 10/20/2026 20:14 | 100 | 201.95 |
| 10/20/2026 20:13 | 100 | 201.95 |
| 10/20/2026 20:13 | 1 | 201.94 |
| 10/20/2026 20:13 | 100 | 201.88 |
| 10/20/2026 20:13 | 100 | 201.88 |
| 10/20/2026 20:13 | 100 | 201.825 |
| 10/20/2026 20:13 | 5 | 201.825 |
| 10/20/2026 20:13 | 5 | 201.84 |
| 10/20/2026 20:13 | 100 | 201.87 |
| 10/20/2026 20:12 | 25 | 201.92 |
| 10/20/2026 20:12 | 100 | 201.92 |
| 10/20/2026 20:12 | 20 | 201.89 |
| 10/20/2026 20:12 | 21 | 201.87 |
| 10/20/2026 20:12 | 116 | 201.87 |
| 10/20/2026 20:12 | 21 | 201.86 |
| 10/20/2026 20:12 | 25 | 201.80 |
| 10/20/2026 20:12 | 100 | 201.82 |
| 10/20/2026 20:12 | 25 | 201.84 |
| 10/20/2026 20:12 | 90 | 201.85 |
| 10/20/2026 20:12 | 100 | 201.85 |
| 10/20/2026 20:12 | 4 | 201.84 |
| 10/20/2026 20:12 | 100 | 201.89 |
| 10/20/2026 20:12 | 1 | 201.89 |
| 10/20/2026 20:12 | 1 | 201.90 |
| 10/20/2026 20:12 | 129 | 201.90 |
| 10/20/2026 20:12 | 103 | 201.89 |
| 10/20/2026 20:12 | 6 | 201.93 |
| 10/20/2026 20:12 | 100 | 201.93 |
| 10/20/2026 20:12 | 100 | 201.96 |
| 10/20/2026 20:12 | 12 | 202.00 |
| 10/20/2026 20:12 | 6 | 202.05 |
| 10/20/2026 20:12 | 100 | 202.05 |
| 10/20/2026 20:12 | 10 | 202.07 |
| 10/20/2026 20:12 | 15 | 202.07 |
| 10/20/2026 20:11 | 100 | 202.04 |
| 10/20/2026 20:11 | 1 | 202.04 |
| 10/20/2026 20:11 | 100 | 202.04 |
| 10/20/2026 20:11 | 36 | 202.04 |
| 10/20/2026 20:11 | 54 | 202.03 |
| 10/20/2026 20:11 | 5 | 202.02 |
| 10/20/2026 20:11 | 100 | 202.02 |
| 10/20/2026 20:11 | 100 | 202.02 |
| 10/20/2026 20:11 | 1 | 201.98 |
| 10/20/2026 20:11 | 100 | 201.98 |
| 10/20/2026 20:11 | 100 | 202.00 |
| 10/20/2026 20:11 | 100 | 202.01 |
| 10/20/2026 20:11 | 1 | 202.01 |
| 10/20/2026 20:11 | 100 | 202.01 |
| 10/20/2026 20:11 | 61 | 202.01 |
| 10/20/2026 20:11 | 25 | 202.01 |
| 10/20/2026 20:11 | 14 | 202.01 |
| 10/20/2026 20:11 | 1 | 202.00 |
| 10/20/2026 20:11 | 100 | 202.00 |
| 10/20/2026 20:11 | 100 | 202.00 |
| 10/20/2026 20:11 | 100 | 202.00 |
| 10/20/2026 20:11 | 89 | 202.00 |
| 10/20/2026 20:11 | 100 | 201.985 |
| 10/20/2026 20:10 | 100 | 201.99 |
| 10/20/2026 20:10 | 11 | 202.00 |
| 10/20/2026 20:10 | 1 | 201.99 |
| 10/20/2026 20:10 | 2 | 201.95 |
| 10/20/2026 20:10 | 100 | 201.94 |
| 10/20/2026 20:10 | 5 | 201.94 |
| 10/20/2026 20:10 | 100 | 201.94 |
| 10/20/2026 20:10 | 100 | 201.91 |
| 10/20/2026 20:10 | 100 | 201.91 |
| 10/20/2026 20:10 | 10 | 201.90 |
| 10/20/2026 20:10 | 4 | 201.90 |
| 10/20/2026 20:10 | 100 | 201.90 |
| 10/20/2026 20:09 | 100 | 201.83 |
| 10/20/2026 20:09 | 80 | 201.82 |
| 10/20/2026 20:09 | 20 | 201.82 |
| 10/20/2026 20:08 | 78 | 201.85 |
| 10/20/2026 20:08 | 22 | 201.85 |
| 10/20/2026 20:08 | 2 | 201.87 |
| 10/20/2026 20:08 | 2 | 201.98 |
| 10/20/2026 20:08 | 3 | 201.94 |
| 10/20/2026 20:08 | 81 | 201.93 |
| 10/20/2026 20:08 | 19 | 201.93 |
| 10/20/2026 20:08 | 2 | 201.89 |
| 10/20/2026 20:07 | 100 | 201.81 |
| 10/20/2026 20:07 | 5 | 201.80 |
| 10/20/2026 20:07 | 20 | 201.80 |
| 10/20/2026 20:07 | 5 | 201.80 |
| 10/20/2026 20:07 | 100 | 201.80 |
| 10/20/2026 20:07 | 100 | 201.78 |
| 10/20/2026 20:07 | 100 | 201.75 |
| 10/20/2026 20:07 | 49 | 201.75 |
| 10/20/2026 20:07 | 51 | 201.75 |
| 10/20/2026 20:07 | 93 | 201.77 |
| 10/20/2026 20:07 | 7 | 201.77 |
| 10/20/2026 20:07 | 100 | 201.78 |
| 10/20/2026 20:06 | 100 | 201.84 |
| 10/20/2026 20:06 | 100 | 201.91 |
| 10/20/2026 20:06 | 1 | 201.92 |
| 10/20/2026 20:06 | 200 | 201.93 |
| 10/20/2026 20:06 | 100 | 201.925 |
| 10/20/2026 20:05 | 1 | 201.92 |
| 10/20/2026 20:04 | 1 | 201.88 |
| 10/20/2026 20:04 | 50 | 201.935 |
| 10/20/2026 20:03 | 5 | 201.83 |
| 10/20/2026 20:03 | 38 | 201.78 |
| 10/20/2026 20:03 | 62 | 201.78 |
| 10/20/2026 20:03 | 100 | 201.78 |
| 10/20/2026 20:03 | 100 | 201.76 |
| 10/20/2026 20:03 | 1 | 201.76 |
| 10/20/2026 20:03 | 90 | 201.75 |
| 10/20/2026 20:03 | 1 | 201.75 |
| 10/20/2026 20:03 | 8 | 201.75 |
| 10/20/2026 20:03 | 1 | 201.75 |
| 10/20/2026 20:03 | 100 | 201.75 |
| 10/20/2026 20:03 | 23 | 201.70 |
| 10/20/2026 20:03 | 100 | 201.70 |
| 10/20/2026 20:03 | 100 | 201.69 |
| 10/20/2026 20:03 | 100 | 201.69 |
| 10/20/2026 20:03 | 100 | 201.68 |
| 10/20/2026 20:03 | 49 | 201.65 |
| 10/20/2026 20:03 | 2 | 201.61 |
| 10/20/2026 20:02 | 1 | 201.60 |
| 10/20/2026 20:02 | 100 | 201.61 |
| 10/20/2026 20:02 | 10 | 201.65 |
| 10/20/2026 20:02 | 1 | 201.685 |
| 10/20/2026 20:02 | 52 | 201.68 |
| 10/20/2026 20:02 | 48 | 201.68 |
| 10/20/2026 20:02 | 100 | 201.68 |
| 10/20/2026 20:02 | 98 | 201.67 |
| 10/20/2026 20:02 | 2 | 201.67 |
| 10/20/2026 20:02 | 100 | 201.67 |
| 10/20/2026 20:02 | 10 | 201.67 |
| 10/20/2026 20:02 | 100 | 201.67 |
| 10/20/2026 20:02 | 100 | 201.67 |
| 10/20/2026 20:02 | 10 | 201.585 |
| 10/20/2026 20:01 | 100 | 201.65 |
| 10/20/2026 20:01 | 5 | 201.64 |
| 10/20/2026 20:01 | 100 | 201.64 |
| 10/20/2026 20:01 | 2 | 201.70 |
| 10/20/2026 20:01 | 2 | 201.70 |
| 10/20/2026 20:00 | 59 | 201.70 |
| 10/20/2026 20:00 | 41 | 201.70 |
| 10/20/2026 20:00 | 73 | 201.70 |
| 10/20/2026 20:00 | 27 | 201.70 |
| 10/20/2026 20:00 | 100 | 201.71 |
| 10/20/2026 20:00 | 2 | 201.71 |
| 10/20/2026 20:00 | 100 | 201.71 |
| 10/20/2026 20:00 | 100 | 201.74 |
| 10/20/2026 20:00 | 100 | 201.69 |
| 10/20/2026 20:00 | 100 | 201.69 |
| 10/20/2026 20:00 | 100 | 201.67 |
| 10/20/2026 20:00 | 100 | 201.67 |
| 10/20/2026 20:00 | 100 | 201.67 |
| 10/20/2026 20:00 | 100 | 201.67 |
| 10/20/2026 20:00 | 100 | 201.67 |
| 10/20/2026 19:59 | 100 | 201.64 |
| 10/20/2026 19:59 | 20 | 201.65 |
| 10/20/2026 19:59 | 88 | 201.61 |
| 10/20/2026 19:59 | 74 | 201.58 |
| 10/20/2026 19:59 | 26 | 201.58 |
| 10/20/2026 19:59 | 25 | 201.58 |
| 10/20/2026 19:58 | 3 | 201.61 |
| 10/20/2026 19:58 | 100 | 201.63 |
| 10/20/2026 19:58 | 2 | 201.64 |
| 10/20/2026 19:58 | 2 | 201.64 |
| 10/20/2026 19:58 | 2 | 201.64 |
| 10/20/2026 19:58 | 5 | 201.64 |
| 10/20/2026 19:58 | 2 | 201.64 |
| 10/20/2026 19:58 | 5 | 201.64 |
| 10/20/2026 19:58 | 2 | 201.64 |
| 10/20/2026 19:58 | 5 | 201.64 |
| 10/20/2026 19:58 | 2 | 201.64 |
| 10/20/2026 19:58 | 2 | 201.64 |
| 10/20/2026 19:58 | 5 | 201.64 |
| 10/20/2026 19:58 | 100 | 201.64 |
| 10/20/2026 19:58 | 5 | 201.65 |
| 10/20/2026 19:58 | 5 | 201.65 |
| 10/20/2026 19:58 | 5 | 201.65 |
| 10/20/2026 19:58 | 10 | 201.65 |
| 10/20/2026 19:58 | 5 | 201.65 |
| 10/20/2026 19:58 | 10 | 201.65 |
| 10/20/2026 19:58 | 5 | 201.65 |
| 10/20/2026 19:58 | 5 | 201.65 |
| 10/20/2026 19:58 | 35 | 201.65 |
| 10/20/2026 19:58 | 10 | 201.65 |
| 10/20/2026 19:58 | 5 | 201.65 |
| 10/20/2026 19:58 | 17 | 201.66 |
| 10/20/2026 19:58 | 17 | 201.66 |
| 10/20/2026 19:58 | 32 | 201.65 |
| 10/20/2026 19:58 | 1 | 201.65 |
| 10/20/2026 19:58 | 31 | 201.64 |
| 10/20/2026 19:58 | 69 | 201.64 |
| 10/20/2026 19:58 | 100 | 201.64 |
| 10/20/2026 19:58 | 100 | 201.64 |
| 10/20/2026 19:58 | 100 | 201.63 |
| 10/20/2026 19:58 | 67 | 201.63 |
| 10/20/2026 19:58 | 33 | 201.63 |
| 10/20/2026 19:58 | 73 | 201.63 |
| 10/20/2026 19:58 | 27 | 201.63 |
| 10/20/2026 19:58 | 100 | 201.63 |
| 10/20/2026 19:58 | 39 | 201.63 |
| 10/20/2026 19:58 | 61 | 201.63 |
| 10/20/2026 19:58 | 100 | 201.63 |
| 10/20/2026 19:58 | 27 | 201.63 |
| 10/20/2026 19:58 | 55 | 201.63 |
| 10/20/2026 19:58 | 28 | 201.62 |
| 10/20/2026 19:58 | 4 | 201.62 |
| 10/20/2026 19:58 | 5 | 201.56 |
| 10/20/2026 19:57 | 100 | 201.59 |
| 10/20/2026 19:57 | 182 | 201.62 |
| 10/20/2026 19:57 | 100 | 201.62 |
| 10/20/2026 19:57 | 100 | 201.57 |
| 10/20/2026 19:57 | 100 | 201.59 |
| 10/20/2026 19:56 | 1 | 201.62 |
| 10/20/2026 19:56 | 1 | 201.65 |
| 10/20/2026 19:56 | 7 | 201.65 |
| 10/20/2026 19:56 | 71 | 201.65 |
| 10/20/2026 19:56 | 10 | 201.65 |
| 10/20/2026 19:56 | 20 | 201.65 |
| 10/20/2026 19:56 | 26 | 201.62 |
| 10/20/2026 19:56 | 25 | 201.62 |
| 10/20/2026 19:56 | 240 | 201.605 |
| 10/20/2026 19:56 | 12 | 201.57 |
| 10/20/2026 19:56 | 200 | 201.62 |
| 10/20/2026 19:56 | 25 | 201.64 |
| 10/20/2026 19:56 | 9 | 201.65 |
| 10/20/2026 19:56 | 91 | 201.65 |
| 10/20/2026 19:56 | 100 | 201.66 |
| 10/20/2026 19:56 | 200 | 201.66 |
| 10/20/2026 19:56 | 100 | 201.66 |
| 10/20/2026 19:55 | 19 | 201.65 |
| 10/20/2026 19:55 | 25 | 201.66 |
| 10/20/2026 19:55 | 25 | 201.66 |
| 10/20/2026 19:55 | 100 | 201.68 |
| 10/20/2026 19:55 | 1 | 201.69 |
| 10/20/2026 19:55 | 1 | 201.70 |
| 10/20/2026 19:55 | 100 | 201.71 |
| 10/20/2026 19:55 | 100 | 201.715 |
| 10/20/2026 19:54 | 100 | 201.72 |
| 10/20/2026 19:53 | 76 | 201.70 |
| 10/20/2026 19:53 | 24 | 201.70 |
| 10/20/2026 19:53 | 1 | 201.715 |
| 10/20/2026 19:53 | 10 | 201.71 |
| 10/20/2026 19:53 | 7 | 201.71 |
| 10/20/2026 19:53 | 100 | 201.71 |
| 10/20/2026 19:53 | 100 | 201.72 |
| 10/20/2026 19:53 | 1 | 201.74 |
| 10/20/2026 19:53 | 38 | 201.74 |
| 10/20/2026 19:53 | 20 | 201.73 |
| 10/20/2026 19:52 | 1 | 201.69 |
| 10/20/2026 19:52 | 4 | 201.70 |
| 10/20/2026 19:52 | 100 | 201.70 |
| 10/20/2026 19:52 | 100 | 201.71 |
| 10/20/2026 19:52 | 100 | 201.73 |
| 10/20/2026 19:52 | 1 | 201.76 |
| 10/20/2026 19:51 | 2 | 201.745 |
| 10/20/2026 19:51 | 2 | 201.76 |
| 10/20/2026 19:51 | 60 | 201.76 |
| 10/20/2026 19:51 | 100 | 201.75 |
| 10/20/2026 19:51 | 240 | 201.75 |
| 10/20/2026 19:51 | 100 | 201.75 |
| 10/20/2026 19:51 | 9 | 201.76 |
| 10/20/2026 19:51 | 4 | 201.76 |
| 10/20/2026 19:51 | 5 | 201.76 |
| 10/20/2026 19:51 | 5 | 201.76 |
| 10/20/2026 19:51 | 5 | 201.76 |
| 10/20/2026 19:51 | 5 | 201.76 |
| 10/20/2026 19:51 | 60 | 201.76 |
| 10/20/2026 19:51 | 100 | 201.76 |
| 10/20/2026 19:51 | 240 | 201.76 |
| 10/20/2026 19:50 | 100 | 201.70 |
| 10/20/2026 19:50 | 10 | 201.71 |
| 10/20/2026 19:50 | 200 | 201.73 |
| 10/20/2026 19:50 | 13 | 201.76 |
| 10/20/2026 19:50 | 7 | 201.76 |
| 10/20/2026 19:50 | 65 | 201.72 |
| 10/20/2026 19:50 | 35 | 201.72 |
| 10/20/2026 19:50 | 10 | 201.73 |
| 10/20/2026 19:50 | 100 | 201.75 |
| 10/20/2026 19:50 | 4 | 201.76 |
| 10/20/2026 19:50 | 75 | 201.76 |
| 10/20/2026 19:50 | 25 | 201.76 |
| 10/20/2026 19:50 | 100 | 201.77 |
| 10/20/2026 19:50 | 100 | 201.77 |
| 10/20/2026 19:50 | 4 | 201.80 |
| 10/20/2026 19:50 | 8 | 201.81 |
| 10/20/2026 19:50 | 55 | 201.81 |
| 10/20/2026 19:50 | 1 | 201.81 |
| 10/20/2026 19:50 | 1 | 201.81 |
| 10/20/2026 19:50 | 100 | 201.81 |
| 10/20/2026 19:50 | 100 | 201.81 |
| 10/20/2026 19:49 | 13 | 201.78 |
| 10/20/2026 19:48 | 5 | 201.76 |
| 10/20/2026 19:48 | 36 | 201.78 |
| 10/20/2026 19:48 | 64 | 201.78 |
| 10/20/2026 19:48 | 100 | 201.78 |
| 10/20/2026 19:48 | 100 | 201.73 |
| 10/20/2026 19:48 | 100 | 201.76 |
| 10/20/2026 19:47 | 1 | 201.75 |
| 10/20/2026 19:47 | 99 | 201.75 |
| 10/20/2026 19:47 | 20 | 201.74 |
| 10/20/2026 19:47 | 8 | 201.73 |
| 10/20/2026 19:47 | 5 | 201.73 |
| 10/20/2026 19:47 | 100 | 201.725 |
| 10/20/2026 19:47 | 7 | 201.73 |
| 10/20/2026 19:47 | 20 | 201.72 |
| 10/20/2026 19:47 | 1 | 201.69 |
| 10/20/2026 19:47 | 100 | 201.68 |
| 10/20/2026 19:47 | 77 | 201.70 |
| 10/20/2026 19:47 | 23 | 201.70 |
| 10/20/2026 19:47 | 100 | 201.71 |
| 10/20/2026 19:47 | 100 | 201.73 |
| 10/20/2026 19:47 | 1 | 201.76 |
| 10/20/2026 19:47 | 100 | 201.75 |
| 10/20/2026 19:47 | 100 | 201.78 |
| 10/20/2026 19:47 | 200 | 201.78 |
| 10/20/2026 19:47 | 113 | 201.785 |
| 10/20/2026 19:47 | 100 | 201.77 |
| 10/20/2026 19:46 | 100 | 201.77 |
| 10/20/2026 19:46 | 100 | 201.785 |
| 10/20/2026 19:46 | 100 | 201.81 |
| 10/20/2026 19:45 | 8 | 201.75 |
| 10/20/2026 19:45 | 100 | 201.79 |
| 10/20/2026 19:45 | 100 | 201.81 |
| 10/20/2026 19:45 | 2 | 201.81 |
| 10/20/2026 19:45 | 23 | 201.83 |
| 10/20/2026 19:45 | 32 | 201.83 |
| 10/20/2026 19:45 | 95 | 201.84 |
| 10/20/2026 19:45 | 42 | 201.89 |
| 10/20/2026 19:45 | 100 | 201.90 |
| 10/20/2026 19:45 | 100 | 201.91 |
| 10/20/2026 19:45 | 100 | 201.89 |
| 10/20/2026 19:45 | 100 | 201.89 |
| 10/20/2026 19:45 | 100 | 201.88 |
| 10/20/2026 19:45 | 100 | 201.88 |
| 10/20/2026 19:45 | 1 | 201.88 |
| 10/20/2026 19:45 | 100 | 201.88 |
| 10/20/2026 19:45 | 100 | 201.88 |
| 10/20/2026 19:45 | 75 | 201.84 |
| 10/20/2026 19:45 | 25 | 201.84 |
| 10/20/2026 19:45 | 1 | 201.83 |
| 10/20/2026 19:45 | 67 | 201.83 |
| 10/20/2026 19:45 | 89 | 201.83 |
| 10/20/2026 19:45 | 6 | 201.83 |
| 10/20/2026 19:45 | 5 | 201.83 |
| 10/20/2026 19:44 | 2 | 201.88 |
| 10/20/2026 19:44 | 5 | 201.84 |
| 10/20/2026 19:44 | 13 | 201.86 |
| 10/20/2026 19:44 | 13 | 201.87 |
| 10/20/2026 19:44 | 1 | 201.865 |
| 10/20/2026 19:43 | 71 | 201.88 |
| 10/20/2026 19:43 | 4 | 201.88 |
| 10/20/2026 19:43 | 100 | 201.83 |
| 10/20/2026 19:43 | 50 | 201.84 |
| 10/20/2026 19:43 | 25 | 201.84 |
| 10/20/2026 19:43 | 67 | 201.82 |
| 10/20/2026 19:43 | 33 | 201.82 |
| 10/20/2026 19:43 | 33 | 201.82 |
| 10/20/2026 19:43 | 67 | 201.82 |
| 10/20/2026 19:43 | 20 | 201.82 |
| 10/20/2026 19:43 | 10 | 201.82 |
| 10/20/2026 19:43 | 33 | 201.81 |
| 10/20/2026 19:43 | 110 | 201.81 |
| 10/20/2026 19:43 | 20 | 201.81 |
| 10/20/2026 19:43 | 25 | 201.80 |
| 10/20/2026 19:42 | 100 | 201.79 |
| 10/20/2026 19:42 | 100 | 201.78 |
| 10/20/2026 19:42 | 500 | 201.78 |
| 10/20/2026 19:42 | 13 | 201.805 |
| 10/20/2026 19:42 | 15 | 201.805 |
| 10/20/2026 19:42 | 2 | 201.80 |
| 10/20/2026 19:42 | 1 | 201.80 |
| 10/20/2026 19:42 | 80 | 201.79 |
| 10/20/2026 19:42 | 2 | 201.79 |
| 10/20/2026 19:42 | 100 | 201.79 |
| 10/20/2026 19:42 | 100 | 201.80 |
| 10/20/2026 19:41 | 80 | 201.81 |
| 10/20/2026 19:41 | 100 | 201.81 |
| 10/20/2026 19:41 | 20 | 201.81 |
| 10/20/2026 19:41 | 100 | 201.81 |
| 10/20/2026 19:41 | 20 | 201.80 |
| 10/20/2026 19:41 | 91 | 201.78 |
| 10/20/2026 19:41 | 9 | 201.78 |
| 10/20/2026 19:41 | 62 | 201.78 |
| 10/20/2026 19:41 | 83 | 201.78 |
| 10/20/2026 19:41 | 17 | 201.78 |
| 10/20/2026 19:41 | 36 | 201.78 |
| 10/20/2026 19:41 | 92 | 201.78 |
| 10/20/2026 19:41 | 7 | 201.78 |
| 10/20/2026 19:41 | 1 | 201.78 |
| 10/20/2026 19:41 | 2 | 201.78 |
| 10/20/2026 19:41 | 98 | 201.78 |
| 10/20/2026 19:41 | 2 | 201.78 |
| 10/20/2026 19:41 | 100 | 201.78 |
| 10/20/2026 19:41 | 100 | 201.78 |
| 10/20/2026 19:41 | 100 | 201.78 |
| 10/20/2026 19:41 | 100 | 201.78 |
| 10/20/2026 19:41 | 99 | 201.80 |
| 10/20/2026 19:41 | 1 | 201.80 |
| 10/20/2026 19:40 | 100 | 201.77 |
| 10/20/2026 19:40 | 1 | 201.79 |
| 10/20/2026 19:40 | 1 | 201.79 |
| 10/20/2026 19:40 | 100 | 201.78 |
| 10/20/2026 19:40 | 98 | 201.78 |
| 10/20/2026 19:40 | 1 | 201.78 |
| 10/20/2026 19:40 | 1 | 201.78 |
| 10/20/2026 19:40 | 99 | 201.78 |
| 10/20/2026 19:40 | 1 | 201.78 |
| 10/20/2026 19:40 | 100 | 201.78 |
| 10/20/2026 19:40 | 100 | 201.78 |
| 10/20/2026 19:40 | 99 | 201.78 |
| 10/20/2026 19:40 | 1 | 201.76 |
| 10/20/2026 19:40 | 93 | 201.76 |
| 10/20/2026 19:40 | 7 | 201.76 |
| 10/20/2026 19:40 | 1 | 201.78 |
| 10/20/2026 19:40 | 100 | 201.78 |
| 10/20/2026 19:40 | 10 | 201.79 |
| 10/20/2026 19:40 | 1 | 201.77 |
| 10/20/2026 19:40 | 44 | 201.77 |
| 10/20/2026 19:39 | 1 | 201.745 |
| 10/20/2026 19:39 | 100 | 201.74 |
| 10/20/2026 19:38 | 100 | 201.74 |
| 10/20/2026 19:38 | 100 | 201.77 |
| 10/20/2026 19:38 | 5 | 201.74 |
| 10/20/2026 19:38 | 100 | 201.74 |
| 10/20/2026 19:38 | 100 | 201.79 |
| 10/20/2026 19:38 | 3 | 201.78 |
| 10/20/2026 19:38 | 100 | 201.78 |
| 10/20/2026 19:38 | 34 | 201.78 |
| 10/20/2026 19:38 | 100 | 201.78 |
| 10/20/2026 19:38 | 100 | 201.78 |
| 10/20/2026 19:38 | 49 | 201.78 |
| 10/20/2026 19:38 | 51 | 201.78 |
| 10/20/2026 19:38 | 63 | 201.78 |
| 10/20/2026 19:38 | 100 | 201.78 |
| 10/20/2026 19:38 | 20 | 201.78 |
| 10/20/2026 19:38 | 100 | 201.78 |
| 10/20/2026 19:37 | 100 | 201.73 |
| 10/20/2026 19:37 | 23 | 201.72 |
| 10/20/2026 19:37 | 100 | 201.71 |
| 10/20/2026 19:37 | 100 | 201.70 |
| 10/20/2026 19:37 | 100 | 201.70 |
| 10/20/2026 19:37 | 100 | 201.70 |
| 10/20/2026 19:37 | 79 | 201.70 |
| 10/20/2026 19:37 | 21 | 201.70 |
| 10/20/2026 19:37 | 9 | 201.70 |
| 10/20/2026 19:37 | 1 | 201.70 |
| 10/20/2026 19:37 | 100 | 201.70 |
| 10/20/2026 19:37 | 100 | 201.645 |
| 10/20/2026 19:36 | 100 | 201.67 |
| 10/20/2026 19:36 | 5 | 201.67 |
| 10/20/2026 19:36 | 100 | 201.70 |
| 10/20/2026 19:36 | 8 | 201.72 |
| 10/20/2026 19:36 | 100 | 201.74 |
| 10/20/2026 19:35 | 100 | 201.76 |
| 10/20/2026 19:35 | 100 | 201.76 |
| 10/20/2026 19:35 | 68 | 201.76 |
| 10/20/2026 19:35 | 1 | 201.76 |
| 10/20/2026 19:35 | 31 | 201.76 |
| 10/20/2026 19:35 | 200 | 201.78 |
| 10/20/2026 19:35 | 100 | 201.80 |
| 10/20/2026 19:35 | 9 | 201.80 |
| 10/20/2026 19:35 | 91 | 201.80 |
| 10/20/2026 19:35 | 9 | 201.80 |
| 10/20/2026 19:35 | 90 | 201.80 |
| 10/20/2026 19:35 | 2 | 201.80 |
| 10/20/2026 19:35 | 18 | 201.77 |
| 10/20/2026 19:35 | 6 | 201.80 |
| 10/20/2026 19:35 | 100 | 201.78 |
| 10/20/2026 19:34 | 2 | 201.80 |
| 10/20/2026 19:34 | 100 | 201.76 |
| 10/20/2026 19:34 | 66 | 201.71 |
| 10/20/2026 19:34 | 33 | 201.71 |
| 10/20/2026 19:34 | 100 | 201.71 |
| 10/20/2026 19:34 | 100 | 201.71 |
| 10/20/2026 19:34 | 1 | 201.71 |
| 10/20/2026 19:34 | 99 | 201.71 |
| 10/20/2026 19:34 | 1 | 201.71 |
| 10/20/2026 19:34 | 100 | 201.71 |
| 10/20/2026 19:34 | 200 | 201.71 |
| 10/20/2026 19:34 | 100 | 201.71 |
| 10/20/2026 19:34 | 100 | 201.71 |
| 10/20/2026 19:34 | 100 | 201.71 |
| 10/20/2026 19:34 | 6 | 201.67 |
| 10/20/2026 19:34 | 6 | 201.67 |
| 10/20/2026 19:34 | 17 | 201.62 |
| 10/20/2026 19:34 | 22 | 201.62 |
| 10/20/2026 19:34 | 100 | 201.63 |
| 10/20/2026 19:34 | 100 | 201.72 |
| 10/20/2026 19:34 | 100 | 201.73 |
| 10/20/2026 19:34 | 82 | 201.78 |
| 10/20/2026 19:34 | 100 | 201.74 |
| 10/20/2026 19:34 | 100 | 201.74 |
| 10/20/2026 19:34 | 100 | 201.74 |
| 10/20/2026 19:33 | 4 | 201.75 |
| 10/20/2026 19:33 | 100 | 201.78 |
| 10/20/2026 19:33 | 1 | 201.78 |
| 10/20/2026 19:33 | 1 | 201.78 |
| 10/20/2026 19:33 | 7 | 201.75 |
| 10/20/2026 19:33 | 1 | 201.73 |
| 10/20/2026 19:33 | 5 | 201.72 |
| 10/20/2026 19:33 | 5 | 201.72 |
| 10/20/2026 19:33 | 85 | 201.70 |
| 10/20/2026 19:33 | 100 | 201.70 |
| 10/20/2026 19:33 | 100 | 201.70 |
| 10/20/2026 19:33 | 100 | 201.70 |
| 10/20/2026 19:33 | 100 | 201.70 |
| 10/20/2026 19:33 | 100 | 201.70 |
| 10/20/2026 19:33 | 100 | 201.70 |
| 10/20/2026 19:33 | 100 | 201.70 |
| 10/20/2026 19:33 | 15 | 201.70 |
| 10/20/2026 19:33 | 100 | 201.70 |
| 10/20/2026 19:33 | 100 | 201.70 |
| 10/20/2026 19:33 | 6 | 201.70 |
| 10/20/2026 19:33 | 100 | 201.66 |
| 10/20/2026 19:33 | 20 | 201.66 |
| 10/20/2026 19:33 | 100 | 201.66 |
| 10/20/2026 19:33 | 5 | 201.66 |
| 10/20/2026 19:33 | 100 | 201.65 |
| 10/20/2026 19:33 | 79 | 201.65 |
| 10/20/2026 19:33 | 9 | 201.65 |
| 10/20/2026 19:33 | 1 | 201.65 |
| 10/20/2026 19:33 | 11 | 201.65 |
| 10/20/2026 19:33 | 100 | 201.65 |
| 10/20/2026 19:33 | 60 | 201.65 |
| 10/20/2026 19:33 | 40 | 201.65 |
| 10/20/2026 19:33 | 9 | 201.64 |
| 10/20/2026 19:33 | 1 | 201.64 |
| 10/20/2026 19:33 | 10 | 201.64 |
| 10/20/2026 19:33 | 50 | 201.56 |
| 10/20/2026 19:33 | 12 | 201.56 |
| 10/20/2026 19:32 | 2 | 201.63 |
| 10/20/2026 19:32 | 23 | 201.595 |
| 10/20/2026 19:32 | 100 | 201.54 |
| 10/20/2026 19:32 | 1 | 201.54 |
| 10/20/2026 19:32 | 100 | 201.56 |
| 10/20/2026 19:32 | 1 | 201.55 |
| 10/20/2026 19:32 | 40 | 201.55 |
| 10/20/2026 19:32 | 190 | 201.56 |
| 10/20/2026 19:32 | 25 | 201.56 |
| 10/20/2026 19:31 | 1 | 201.59 |
| 10/20/2026 19:31 | 43 | 201.59 |
| 10/20/2026 19:31 | 1 | 201.59 |
| 10/20/2026 19:31 | 56 | 201.59 |
| 10/20/2026 19:31 | 100 | 201.62 |
| 10/20/2026 19:31 | 1 | 201.64 |
| 10/20/2026 19:31 | 7 | 201.64 |
| 10/20/2026 19:31 | 18 | 201.64 |
| 10/20/2026 19:31 | 82 | 201.64 |
| 10/20/2026 19:31 | 100 | 201.64 |
| 10/20/2026 19:31 | 100 | 201.64 |
| 10/20/2026 19:31 | 69 | 201.64 |
| 10/20/2026 19:31 | 100 | 201.64 |
| 10/20/2026 19:31 | 100 | 201.64 |
| 10/20/2026 19:31 | 13 | 201.56 |
| 10/20/2026 19:30 | 4 | 201.58 |
| 10/20/2026 19:30 | 1 | 201.58 |
| 10/20/2026 19:30 | 61 | 201.64 |
| 10/20/2026 19:30 | 100 | 201.615 |
| 10/20/2026 19:30 | 183 | 201.55 |
| 10/20/2026 19:30 | 100 | 201.57 |
| 10/20/2026 19:30 | 52 | 201.56 |
| 10/20/2026 19:30 | 86 | 201.56 |
| 10/20/2026 19:30 | 100 | 201.56 |
| 10/20/2026 19:30 | 13 | 201.56 |
| 10/20/2026 19:30 | 86 | 201.56 |
| 10/20/2026 19:30 | 14 | 201.56 |
| 10/20/2026 19:30 | 1 | 201.56 |
| 10/20/2026 19:30 | 99 | 201.56 |
| 10/20/2026 19:30 | 1 | 201.56 |
| 10/20/2026 19:30 | 102 | 201.56 |
| 10/20/2026 19:30 | 100 | 201.56 |
| 10/20/2026 19:30 | 74 | 201.56 |
| 10/20/2026 19:30 | 100 | 201.56 |
| 10/20/2026 19:30 | 100 | 201.56 |
| 10/20/2026 19:30 | 72 | 201.56 |
| 10/20/2026 19:30 | 100 | 201.56 |
| 10/20/2026 19:30 | 100 | 201.56 |
| 10/20/2026 19:30 | 2 | 201.56 |
| 10/20/2026 19:29 | 100 | 201.53 |
| 10/20/2026 19:29 | 10 | 201.50 |
| 10/20/2026 19:29 | 35 | 201.49 |
| 10/20/2026 19:29 | 100 | 201.47 |
| 10/20/2026 19:29 | 100 | 201.46 |
| 10/20/2026 19:29 | 20 | 201.46 |
| 10/20/2026 19:29 | 100 | 201.46 |
| 10/20/2026 19:29 | 60 | 201.45 |
| 10/20/2026 19:29 | 99 | 201.45 |
| 10/20/2026 19:29 | 1 | 201.45 |
| 10/20/2026 19:29 | 6 | 201.45 |
| 10/20/2026 19:29 | 149 | 201.45 |
| 10/20/2026 19:29 | 100 | 201.45 |
| 10/20/2026 19:29 | 55 | 201.45 |
| 10/20/2026 19:29 | 100 | 201.45 |
| 10/20/2026 19:29 | 100 | 201.45 |
| 10/20/2026 19:29 | 35 | 201.45 |
| 10/20/2026 19:29 | 100 | 201.45 |
| 10/20/2026 19:29 | 20 | 201.45 |
| 10/20/2026 19:29 | 100 | 201.45 |
| 10/20/2026 19:29 | 100 | 201.43 |
| 10/20/2026 19:29 | 100 | 201.40 |
| 10/20/2026 19:29 | 100 | 201.41 |
| 10/20/2026 19:29 | 3 | 201.41 |
| 10/20/2026 19:29 | 4 | 201.41 |
| 10/20/2026 19:29 | 1 | 201.41 |
| 10/20/2026 19:29 | 100 | 201.43 |
| 10/20/2026 19:29 | 100 | 201.43 |
| 10/20/2026 19:29 | 13 | 201.43 |
| 10/20/2026 19:29 | 487 | 201.43 |
| 10/20/2026 19:29 | 100 | 201.44 |
| 10/20/2026 19:29 | 19 | 201.44 |
| 10/20/2026 19:29 | 4 | 201.44 |
| 10/20/2026 19:29 | 2 | 201.44 |
| 10/20/2026 19:29 | 4 | 201.44 |
| 10/20/2026 19:29 | 2 | 201.45 |
| 10/20/2026 19:29 | 6 | 201.49 |
| 10/20/2026 19:29 | 20 | 201.49 |
| 10/20/2026 19:29 | 100 | 201.46 |
| 10/20/2026 19:29 | 20 | 201.47 |
| 10/20/2026 19:28 | 1 | 201.43 |
| 10/20/2026 19:28 | 29 | 201.43 |
| 10/20/2026 19:28 | 1 | 201.43 |
| 10/20/2026 19:28 | 70 | 201.43 |
| 10/20/2026 19:27 | 75 | 201.44 |
| 10/20/2026 19:27 | 25 | 201.44 |
| 10/20/2026 19:27 | 100 | 201.45 |
| 10/20/2026 19:27 | 66 | 201.46 |
| 10/20/2026 19:27 | 134 | 201.46 |
| 10/20/2026 19:27 | 62 | 201.46 |
| 10/20/2026 19:27 | 97 | 201.46 |
| 10/20/2026 19:27 | 3 | 201.46 |
| 10/20/2026 19:27 | 38 | 201.46 |
| 10/20/2026 19:27 | 10 | 201.46 |
| 10/20/2026 19:27 | 90 | 201.46 |
| 10/20/2026 19:27 | 100 | 201.46 |
| 10/20/2026 19:26 | 100 | 201.48 |
| 10/20/2026 19:26 | 100 | 201.48 |
| 10/20/2026 19:26 | 100 | 201.48 |
| 10/20/2026 19:26 | 100 | 201.50 |
| 10/20/2026 19:26 | 100 | 201.51 |
| 10/20/2026 19:26 | 4 | 201.51 |
| 10/20/2026 19:26 | 96 | 201.51 |
| 10/20/2026 19:26 | 100 | 201.51 |
| 10/20/2026 19:26 | 75 | 201.51 |
| 10/20/2026 19:26 | 25 | 201.51 |
| 10/20/2026 19:26 | 85 | 201.52 |
| 10/20/2026 19:26 | 15 | 201.52 |
| 10/20/2026 19:25 | 100 | 201.49 |
| 10/20/2026 19:25 | 98 | 201.52 |
| 10/20/2026 19:25 | 2 | 201.52 |
| 10/20/2026 19:25 | 100 | 201.52 |
| 10/20/2026 19:25 | 100 | 201.52 |
| 10/20/2026 19:25 | 34 | 201.53 |
| 10/20/2026 19:25 | 66 | 201.53 |
| 10/20/2026 19:25 | 17 | 201.53 |
| 10/20/2026 19:25 | 100 | 201.53 |
| 10/20/2026 19:25 | 83 | 201.53 |
| 10/20/2026 19:25 | 100 | 201.53 |
| 10/20/2026 19:25 | 100 | 201.53 |
| 10/20/2026 19:25 | 27 | 201.54 |
| 10/20/2026 19:25 | 100 | 201.54 |
| 10/20/2026 19:25 | 39 | 201.54 |
| 10/20/2026 19:25 | 61 | 201.54 |
| 10/20/2026 19:25 | 27 | 201.54 |
| 10/20/2026 19:25 | 73 | 201.54 |
| 10/20/2026 19:25 | 27 | 201.54 |
| 10/20/2026 19:25 | 12 | 201.54 |
| 10/20/2026 19:25 | 61 | 201.54 |
| 10/20/2026 19:25 | 100 | 201.54 |
| 10/20/2026 19:24 | 75 | 201.56 |
| 10/20/2026 19:24 | 25 | 201.56 |
| 10/20/2026 19:24 | 100 | 201.55 |
| 10/20/2026 19:24 | 1 | 201.55 |
| 10/20/2026 19:24 | 6 | 201.56 |
| 10/20/2026 19:24 | 1 | 201.56 |
| 10/20/2026 19:24 | 100 | 201.52 |
| 10/20/2026 19:24 | 100 | 201.52 |
| 10/20/2026 19:24 | 1 | 201.51 |
| 10/20/2026 19:24 | 99 | 201.51 |
| 10/20/2026 19:24 | 1 | 201.51 |
| 10/20/2026 19:24 | 75 | 201.51 |
| 10/20/2026 19:24 | 25 | 201.51 |
| 10/20/2026 19:24 | 75 | 201.51 |
| 10/20/2026 19:24 | 25 | 201.51 |
| 10/20/2026 19:24 | 5 | 201.50 |
| 10/20/2026 19:24 | 100 | 201.49 |
| 10/20/2026 19:24 | 100 | 201.49 |
| 10/20/2026 19:24 | 75 | 201.48 |
| 10/20/2026 19:24 | 25 | 201.48 |
| 10/20/2026 19:24 | 100 | 201.48 |
| 10/20/2026 19:24 | 100 | 201.48 |
| 10/20/2026 19:24 | 20 | 201.48 |
| 10/20/2026 19:24 | 100 | 201.48 |
| 10/20/2026 19:24 | 100 | 201.48 |
| 10/20/2026 19:24 | 100 | 201.48 |
| 10/20/2026 19:24 | 76 | 201.48 |
| 10/20/2026 19:24 | 20 | 201.48 |
| 10/20/2026 19:24 | 4 | 201.48 |
| 10/20/2026 19:24 | 95 | 201.48 |
| 10/20/2026 19:24 | 5 | 201.48 |
| 10/20/2026 19:24 | 100 | 201.46 |
| 10/20/2026 19:24 | 100 | 201.46 |
| 10/20/2026 19:23 | 29 | 201.40 |
| 10/20/2026 19:23 | 1 | 201.40 |
| 10/20/2026 19:23 | 1 | 201.40 |
| 10/20/2026 19:23 | 69 | 201.40 |
| 10/20/2026 19:23 | 100 | 201.40 |
| 10/20/2026 19:23 | 1 | 201.40 |
| 10/20/2026 19:23 | 10 | 201.40 |
| 10/20/2026 19:23 | 100 | 201.40 |
| 10/20/2026 19:23 | 100 | 201.40 |
| 10/20/2026 19:22 | 7 | 201.43 |
| 10/20/2026 19:21 | 100 | 201.42 |
| 10/20/2026 19:21 | 100 | 201.43 |
| 10/20/2026 19:21 | 90 | 201.43 |
| 10/20/2026 19:21 | 85 | 201.43 |
| 10/20/2026 19:21 | 1 | 201.43 |
| 10/20/2026 19:21 | 14 | 201.43 |
| 10/20/2026 19:21 | 100 | 201.43 |
| 10/20/2026 19:21 | 99 | 201.43 |
| 10/20/2026 19:21 | 1 | 201.43 |
| 10/20/2026 19:21 | 10 | 201.43 |
| 10/20/2026 19:21 | 100 | 201.43 |
| 10/20/2026 19:21 | 100 | 201.43 |
| 10/20/2026 19:21 | 100 | 201.43 |
| 10/20/2026 19:21 | 7 | 201.43 |
| 10/20/2026 19:21 | 93 | 201.43 |
| 10/20/2026 19:21 | 5 | 201.39 |
| 10/20/2026 19:21 | 1 | 201.39 |
| 10/20/2026 19:21 | 100 | 201.39 |
| 10/20/2026 19:21 | 80 | 201.40 |
| 10/20/2026 19:21 | 80 | 201.40 |
| 10/20/2026 19:21 | 20 | 201.40 |
| 10/20/2026 19:21 | 100 | 201.40 |
| 10/20/2026 19:21 | 100 | 201.41 |
| 10/20/2026 19:21 | 20 | 201.42 |
| 10/20/2026 19:20 | 100 | 201.41 |
| 10/20/2026 19:20 | 100 | 201.43 |
| 10/20/2026 19:20 | 100 | 201.44 |
| 10/20/2026 19:20 | 100 | 201.44 |
| 10/20/2026 19:20 | 100 | 201.44 |
| 10/20/2026 19:20 | 100 | 201.44 |
| 10/20/2026 19:20 | 100 | 201.44 |
| 10/20/2026 19:20 | 100 | 201.44 |
| 10/20/2026 19:20 | 100 | 201.44 |
| 10/20/2026 19:20 | 100 | 201.44 |
| 10/20/2026 19:20 | 7 | 201.44 |
| 10/20/2026 19:20 | 100 | 201.44 |
| 10/20/2026 19:20 | 100 | 201.44 |
| 10/20/2026 19:20 | 100 | 201.43 |
| 10/20/2026 19:20 | 100 | 201.43 |
| 10/20/2026 19:20 | 100 | 201.42 |
| 10/20/2026 19:20 | 5 | 201.42 |
| 10/20/2026 19:20 | 100 | 201.42 |
| 10/20/2026 19:20 | 18 | 201.41 |
| 10/20/2026 19:20 | 2 | 201.41 |
| 10/20/2026 19:20 | 214 | 201.40 |
| 10/20/2026 19:20 | 40 | 201.40 |
| 10/20/2026 19:20 | 86 | 201.40 |
| 10/20/2026 19:20 | 380 | 201.40 |
| 10/20/2026 19:20 | 280 | 201.40 |
| 10/20/2026 19:20 | 100 | 201.40 |
| 10/20/2026 19:20 | 20 | 201.40 |
| 10/20/2026 19:20 | 100 | 201.40 |
| 10/20/2026 19:20 | 40 | 201.40 |
| 10/20/2026 19:20 | 100 | 201.40 |
| 10/20/2026 19:20 | 100 | 201.40 |
| 10/20/2026 19:20 | 20 | 201.40 |
| 10/20/2026 19:20 | 3 | 201.35 |
| 10/20/2026 19:20 | 50 | 201.33 |
| 10/20/2026 19:20 | 100 | 201.35 |
| 10/20/2026 19:20 | 14 | 201.345 |
| 10/20/2026 19:20 | 1 | 201.345 |
| 10/20/2026 19:18 | 94 | 201.32 |
| 10/20/2026 19:18 | 100 | 201.30 |
| 10/20/2026 19:18 | 100 | 201.29 |
| 10/20/2026 19:18 | 1 | 201.29 |
| 10/20/2026 19:18 | 100 | 201.29 |
| 10/20/2026 19:18 | 27 | 201.31 |
| 10/20/2026 19:18 | 100 | 201.35 |
| 10/20/2026 19:18 | 1 | 201.35 |
| 10/20/2026 19:18 | 32 | 201.35 |
| 10/20/2026 19:18 | 100 | 201.35 |
| 10/20/2026 19:18 | 75 | 201.35 |
| 10/20/2026 19:18 | 25 | 201.35 |
| 10/20/2026 19:18 | 100 | 201.40 |
| 10/20/2026 19:17 | 100 | 201.40 |
| 10/20/2026 19:17 | 92 | 201.40 |
| 10/20/2026 19:17 | 1 | 201.40 |
| 10/20/2026 19:17 | 7 | 201.40 |
| 10/20/2026 19:17 | 5 | 201.45 |
| 10/20/2026 19:17 | 20 | 201.515 |
| 10/20/2026 19:17 | 20 | 201.51 |
| 10/20/2026 19:17 | 100 | 201.50 |
| 10/20/2026 19:17 | 100 | 201.50 |
| 10/20/2026 19:17 | 93 | 201.51 |
| 10/20/2026 19:17 | 7 | 201.51 |
| 10/20/2026 19:16 | 2 | 201.52 |
| 10/20/2026 19:16 | 16 | 201.53 |
| 10/20/2026 19:16 | 1 | 201.57 |
| 10/20/2026 19:16 | 100 | 201.57 |
| 10/20/2026 19:15 | 1 | 201.60 |
| 10/20/2026 19:15 | 34 | 201.60 |
| 10/20/2026 19:14 | 1 | 201.61 |
| 10/20/2026 19:14 | 3 | 201.63 |
| 10/20/2026 19:14 | 7 | 201.63 |
| 10/20/2026 19:14 | 23 | 201.56 |
| 10/20/2026 19:14 | 77 | 201.56 |
| 10/20/2026 19:14 | 1 | 201.57 |
| 10/20/2026 19:13 | 2 | 201.58 |
| 10/20/2026 19:13 | 1 | 201.61 |
| 10/20/2026 19:13 | 2 | 201.61 |
| 10/20/2026 19:13 | 100 | 201.62 |
| 10/20/2026 19:13 | 100 | 201.62 |
| 10/20/2026 19:13 | 1 | 201.63 |
| 10/20/2026 19:13 | 25 | 201.64 |
| 10/20/2026 19:13 | 100 | 201.64 |
| 10/20/2026 19:13 | 100 | 201.65 |
| 10/20/2026 19:13 | 1 | 201.66 |
| 10/20/2026 19:13 | 1 | 201.66 |
| 10/20/2026 19:13 | 100 | 201.66 |
| 10/20/2026 19:13 | 40 | 201.66 |
| 10/20/2026 19:12 | 33 | 201.67 |
| 10/20/2026 19:12 | 1 | 201.67 |
| 10/20/2026 19:12 | 1 | 201.67 |
| 10/20/2026 19:12 | 50 | 201.64 |
| 10/20/2026 19:12 | 8 | 201.64 |
| 10/20/2026 19:12 | 100 | 201.63 |
| 10/20/2026 19:12 | 100 | 201.63 |
| 10/20/2026 19:12 | 10 | 201.63 |
| 10/20/2026 19:12 | 100 | 201.63 |
| 10/20/2026 19:12 | 6 | 201.63 |
| 10/20/2026 19:12 | 1 | 201.62 |
| 10/20/2026 19:12 | 5 | 201.62 |
| 10/20/2026 19:12 | 1 | 201.62 |
| 10/20/2026 19:12 | 36 | 201.61 |
| 10/20/2026 19:12 | 1 | 201.57 |
| 10/20/2026 19:11 | 9 | 201.57 |
| 10/20/2026 19:11 | 120 | 201.56 |
| 10/20/2026 19:11 | 20 | 201.52 |
| 10/20/2026 19:10 | 100 | 201.50 |
| 10/20/2026 19:10 | 100 | 201.47 |
| 10/20/2026 19:10 | 100 | 201.48 |
| 10/20/2026 19:10 | 100 | 201.48 |
| 10/20/2026 19:10 | 100 | 201.48 |
| 10/20/2026 19:10 | 100 | 201.44 |
| 10/20/2026 19:10 | 20 | 201.44 |
| 10/20/2026 19:10 | 20 | 201.42 |
| 10/20/2026 19:10 | 100 | 201.41 |
| 10/20/2026 19:10 | 100 | 201.41 |
| 10/20/2026 19:09 | 82 | 201.49 |
| 10/20/2026 19:09 | 33 | 201.51 |
| 10/20/2026 19:09 | 32 | 201.51 |
| 10/20/2026 19:09 | 1 | 201.51 |
| 10/20/2026 19:09 | 37 | 201.51 |
| 10/20/2026 19:09 | 78 | 201.51 |
| 10/20/2026 19:09 | 22 | 201.51 |
| 10/20/2026 19:08 | 1 | 201.56 |
| 10/20/2026 19:08 | 100 | 201.53 |
| 10/20/2026 19:08 | 4 | 201.52 |
| 10/20/2026 19:07 | 4 | 201.59 |
| 10/20/2026 19:07 | 100 | 201.63 |
| 10/20/2026 19:07 | 25 | 201.64 |
| 10/20/2026 19:07 | 10 | 201.66 |
| 10/20/2026 19:07 | 100 | 201.69 |
| 10/20/2026 19:07 | 50 | 201.66 |
| 10/20/2026 19:07 | 32 | 201.64 |
| 10/20/2026 19:07 | 68 | 201.64 |
| 10/20/2026 19:07 | 100 | 201.64 |
| 10/20/2026 19:07 | 100 | 201.64 |
| 10/20/2026 19:06 | 87 | 201.55 |
| 10/20/2026 19:06 | 100 | 201.57 |
| 10/20/2026 19:06 | 100 | 201.60 |
| 10/20/2026 19:06 | 100 | 201.575 |
| 10/20/2026 19:05 | 100 | 201.59 |
| 10/20/2026 19:05 | 1 | 201.62 |
| 10/20/2026 19:05 | 10 | 201.62 |
| 10/20/2026 19:05 | 20 | 201.62 |
| 10/20/2026 19:05 | 1 | 201.60 |
| 10/20/2026 19:05 | 33 | 201.60 |
| 10/20/2026 19:05 | 100 | 201.60 |
| 10/20/2026 19:05 | 67 | 201.60 |
| 10/20/2026 19:05 | 20 | 201.60 |
| 10/20/2026 19:05 | 100 | 201.60 |
| 10/20/2026 19:05 | 93 | 201.59 |
| 10/20/2026 19:04 | 1 | 201.56 |
| 10/20/2026 19:04 | 40 | 201.56 |
| 10/20/2026 19:04 | 100 | 201.58 |
| 10/20/2026 19:04 | 24 | 201.58 |
| 10/20/2026 19:04 | 15 | 201.58 |
| 10/20/2026 19:04 | 100 | 201.59 |
| 10/20/2026 19:04 | 100 | 201.59 |
| 10/20/2026 19:04 | 61 | 201.59 |
| 10/20/2026 19:03 | 20 | 201.62 |
| 10/20/2026 19:03 | 100 | 201.61 |
| 10/20/2026 19:03 | 35 | 201.61 |
| 10/20/2026 19:03 | 65 | 201.61 |
| 10/20/2026 19:03 | 100 | 201.61 |
| 10/20/2026 19:03 | 100 | 201.61 |
| 10/20/2026 19:03 | 100 | 201.61 |
| 10/20/2026 19:03 | 1 | 201.58 |
| 10/20/2026 19:03 | 50 | 201.58 |
| 10/20/2026 19:03 | 10 | 201.58 |
| 10/20/2026 19:02 | 1 | 201.565 |
| 10/20/2026 19:02 | 100 | 201.59 |
| 10/20/2026 19:02 | 100 | 201.59 |
| 10/20/2026 19:02 | 100 | 201.59 |
| 10/20/2026 19:02 | 100 | 201.53 |
| 10/20/2026 19:02 | 100 | 201.515 |
| 10/20/2026 19:01 | 1 | 201.52 |
| 10/20/2026 19:01 | 8 | 201.51 |
| 10/20/2026 19:01 | 1 | 201.53 |
| 10/20/2026 19:01 | 1 | 201.53 |
| 10/20/2026 19:01 | 32 | 201.53 |
| 10/20/2026 19:01 | 100 | 201.58 |
| 10/20/2026 19:01 | 100 | 201.60 |
| 10/20/2026 19:00 | 100 | 201.63 |
| 10/20/2026 19:00 | 1 | 201.69 |
| 10/20/2026 19:00 | 100 | 201.69 |
| 10/20/2026 19:00 | 42 | 201.69 |
| 10/20/2026 19:00 | 100 | 201.69 |
| 10/20/2026 19:00 | 100 | 201.69 |
| 10/20/2026 19:00 | 20 | 201.68 |
| 10/20/2026 19:00 | 4 | 201.68 |
| 10/20/2026 19:00 | 66 | 201.62 |
| 10/20/2026 19:00 | 1 | 201.62 |
| 10/20/2026 19:00 | 33 | 201.62 |
| 10/20/2026 18:59 | 10 | 201.64 |
| 10/20/2026 18:59 | 100 | 201.64 |
| 10/20/2026 18:59 | 10 | 201.64 |
| 10/20/2026 18:59 | 100 | 201.64 |
| 10/20/2026 18:58 | 5 | 201.59 |
| 10/20/2026 18:58 | 20 | 201.565 |
| 10/20/2026 18:58 | 100 | 201.51 |
| 10/20/2026 18:58 | 20 | 201.47 |
| 10/20/2026 18:58 | 1 | 201.47 |
| 10/20/2026 18:58 | 1 | 201.47 |
| 10/20/2026 18:58 | 22 | 201.46 |
| 10/20/2026 18:58 | 92 | 201.45 |
| 10/20/2026 18:58 | 8 | 201.45 |
| 10/20/2026 18:58 | 87 | 201.45 |
| 10/20/2026 18:58 | 13 | 201.45 |
| 10/20/2026 18:58 | 100 | 201.45 |
| 10/20/2026 18:58 | 10 | 201.45 |
| 10/20/2026 18:58 | 1 | 201.45 |
| 10/20/2026 18:58 | 43 | 201.45 |
| 10/20/2026 18:58 | 46 | 201.45 |
| 10/20/2026 18:58 | 72 | 201.45 |
| 10/20/2026 18:58 | 28 | 201.45 |
| 10/20/2026 18:58 | 100 | 201.45 |
| 10/20/2026 18:58 | 172 | 201.44 |
| 10/20/2026 18:58 | 100 | 201.40 |
| 10/20/2026 18:58 | 2 | 201.42 |
| 10/20/2026 18:58 | 100 | 201.43 |
| 10/20/2026 18:58 | 100 | 201.45 |
| 10/20/2026 18:58 | 76 | 201.46 |
| 10/20/2026 18:58 | 24 | 201.46 |
| 10/20/2026 18:58 | 100 | 201.46 |
| 10/20/2026 18:57 | 100 | 201.49 |
| 10/20/2026 18:57 | 100 | 201.46 |
| 10/20/2026 18:57 | 100 | 201.47 |
| 10/20/2026 18:57 | 100 | 201.505 |
| 10/20/2026 18:57 | 1 | 201.48 |
| 10/20/2026 18:57 | 37 | 201.48 |
| 10/20/2026 18:57 | 100 | 201.47 |
| 10/20/2026 18:57 | 100 | 201.47 |
| 10/20/2026 18:57 | 1 | 201.55 |
| 10/20/2026 18:57 | 100 | 201.49 |
| 10/20/2026 18:57 | 100 | 201.53 |
| 10/20/2026 18:56 | 60 | 201.53 |
| 10/20/2026 18:56 | 40 | 201.53 |
| 10/20/2026 18:56 | 100 | 201.54 |
| 10/20/2026 18:56 | 1 | 201.57 |
| 10/20/2026 18:56 | 4 | 201.57 |
| 10/20/2026 18:56 | 1 | 201.57 |
| 10/20/2026 18:56 | 7 | 201.51 |
| 10/20/2026 18:56 | 13 | 201.50 |
| 10/20/2026 18:56 | 100 | 201.50 |
| 10/20/2026 18:56 | 22 | 201.50 |
| 10/20/2026 18:56 | 100 | 201.50 |
| 10/20/2026 18:56 | 20 | 201.48 |
| 10/20/2026 18:56 | 44 | 201.41 |
| 10/20/2026 18:56 | 20 | 201.41 |
| 10/20/2026 18:56 | 100 | 201.41 |
| 10/20/2026 18:56 | 100 | 201.42 |
| 10/20/2026 18:56 | 10 | 201.42 |
| 10/20/2026 18:56 | 10 | 201.42 |
| 10/20/2026 18:56 | 190 | 201.43 |
| 10/20/2026 18:56 | 100 | 201.48 |
| 10/20/2026 18:56 | 10 | 201.49 |
| 10/20/2026 18:56 | 1 | 201.49 |
| 10/20/2026 18:56 | 1 | 201.52 |
| 10/20/2026 18:55 | 5 | 201.50 |
| 10/20/2026 18:55 | 5 | 201.49 |
| 10/20/2026 18:55 | 6 | 201.46 |
| 10/20/2026 18:55 | 95 | 201.46 |
| 10/20/2026 18:55 | 5 | 201.46 |
| 10/20/2026 18:55 | 34 | 201.44 |
| 10/20/2026 18:55 | 43 | 201.44 |
| 10/20/2026 18:55 | 65 | 201.44 |
| 10/20/2026 18:55 | 1 | 201.44 |
| 10/20/2026 18:55 | 57 | 201.44 |
| 10/20/2026 18:55 | 100 | 201.405 |
| 10/20/2026 18:54 | 100 | 201.40 |
| 10/20/2026 18:54 | 100 | 201.48 |
| 10/20/2026 18:54 | 99 | 201.51 |
| 10/20/2026 18:54 | 1 | 201.51 |
| 10/20/2026 18:54 | 38 | 201.53 |
| 10/20/2026 18:54 | 62 | 201.53 |
| 10/20/2026 18:54 | 38 | 201.53 |
| 10/20/2026 18:54 | 62 | 201.53 |
| 10/20/2026 18:54 | 38 | 201.53 |
| 10/20/2026 18:54 | 62 | 201.53 |
| 10/20/2026 18:54 | 38 | 201.53 |
| 10/20/2026 18:54 | 62 | 201.53 |
| 10/20/2026 18:53 | 100 | 201.56 |
| 10/20/2026 18:53 | 1 | 201.57 |
| 10/20/2026 18:53 | 29 | 201.61 |
| 10/20/2026 18:53 | 20 | 201.61 |
| 10/20/2026 18:53 | 51 | 201.61 |
| 10/20/2026 18:53 | 40 | 201.61 |
| 10/20/2026 18:53 | 60 | 201.61 |
| 10/20/2026 18:53 | 100 | 201.62 |
| 10/20/2026 18:53 | 100 | 201.63 |
| 10/20/2026 18:53 | 60 | 201.63 |
| 10/20/2026 18:53 | 40 | 201.63 |
| 10/20/2026 18:53 | 60 | 201.63 |
| 10/20/2026 18:53 | 40 | 201.63 |
| 10/20/2026 18:53 | 60 | 201.63 |
| 10/20/2026 18:53 | 40 | 201.63 |
| 10/20/2026 18:53 | 100 | 201.63 |
| 10/20/2026 18:53 | 100 | 201.63 |
| 10/20/2026 18:53 | 30 | 201.65 |
| 10/20/2026 18:53 | 16 | 201.65 |
| 10/20/2026 18:53 | 99 | 201.65 |
| 10/20/2026 18:53 | 1 | 201.65 |
| 10/20/2026 18:53 | 99 | 201.65 |
| 10/20/2026 18:53 | 1 | 201.65 |
| 10/20/2026 18:53 | 100 | 201.65 |
| 10/20/2026 18:53 | 73 | 201.65 |
| 10/20/2026 18:53 | 27 | 201.65 |
| 10/20/2026 18:53 | 100 | 201.66 |
| 10/20/2026 18:53 | 4 | 201.675 |
| 10/20/2026 18:53 | 100 | 201.67 |
| 10/20/2026 18:53 | 27 | 201.73 |
| 10/20/2026 18:53 | 73 | 201.73 |
| 10/20/2026 18:52 | 100 | 201.68 |
| 10/20/2026 18:52 | 20 | 201.69 |
| 10/20/2026 18:52 | 20 | 201.67 |
| 10/20/2026 18:52 | 1 | 201.64 |
| 10/20/2026 18:52 | 1 | 201.64 |
| 10/20/2026 18:52 | 11 | 201.65 |
| 10/20/2026 18:52 | 33 | 201.65 |
| 10/20/2026 18:52 | 1 | 201.65 |
| 10/20/2026 18:52 | 100 | 201.62 |
| 10/20/2026 18:52 | 8 | 201.62 |
| 10/20/2026 18:52 | 21 | 201.64 |
| 10/20/2026 18:52 | 80 | 201.64 |
| 10/20/2026 18:52 | 100 | 201.64 |
| 10/20/2026 18:52 | 99 | 201.64 |
| 10/20/2026 18:52 | 100 | 201.65 |
| 10/20/2026 18:52 | 100 | 201.66 |
| 10/20/2026 18:52 | 84 | 201.66 |
| 10/20/2026 18:52 | 16 | 201.66 |
| 10/20/2026 18:52 | 100 | 201.67 |
| 10/20/2026 18:52 | 100 | 201.71 |
| 10/20/2026 18:52 | 9 | 201.70 |
| 10/20/2026 18:52 | 91 | 201.70 |
| 10/20/2026 18:52 | 100 | 201.70 |
| 10/20/2026 18:52 | 14 | 201.71 |
| 10/20/2026 18:52 | 3 | 201.71 |
| 10/20/2026 18:52 | 10 | 201.71 |
| 10/20/2026 18:52 | 1 | 201.72 |
| 10/20/2026 18:51 | 40 | 201.76 |
| 10/20/2026 18:51 | 60 | 201.76 |
| 10/20/2026 18:51 | 100 | 201.76 |
| 10/20/2026 18:51 | 64 | 201.77 |
| 10/20/2026 18:51 | 36 | 201.77 |
| 10/20/2026 18:51 | 4 | 201.77 |
| 10/20/2026 18:51 | 92 | 201.77 |
| 10/20/2026 18:51 | 12 | 201.77 |
| 10/20/2026 18:51 | 88 | 201.77 |
| 10/20/2026 18:51 | 4 | 201.77 |
| 10/20/2026 18:51 | 100 | 201.77 |
| 10/20/2026 18:51 | 4 | 201.77 |
| 10/20/2026 18:51 | 100 | 201.77 |
| 10/20/2026 18:51 | 1 | 201.78 |
| 10/20/2026 18:51 | 32 | 201.77 |
| 10/20/2026 18:51 | 25 | 201.77 |
| 10/20/2026 18:51 | 5 | 201.77 |
| 10/20/2026 18:51 | 70 | 201.77 |
| 10/20/2026 18:51 | 30 | 201.77 |
| 10/20/2026 18:51 | 50 | 201.74 |
| 10/20/2026 18:51 | 100 | 201.725 |
| 10/20/2026 18:51 | 20 | 201.73 |
| 10/20/2026 18:51 | 1 | 201.68 |
| 10/20/2026 18:50 | 1 | 201.64 |
| 10/20/2026 18:50 | 53 | 201.67 |
| 10/20/2026 18:50 | 2 | 201.67 |
| 10/20/2026 18:50 | 100 | 201.70 |
| 10/20/2026 18:50 | 75 | 201.72 |
| 10/20/2026 18:50 | 25 | 201.72 |
| 10/20/2026 18:50 | 100 | 201.72 |
| 10/20/2026 18:50 | 100 | 201.72 |
| 10/20/2026 18:50 | 80 | 201.72 |
| 10/20/2026 18:50 | 20 | 201.72 |
| 10/20/2026 18:50 | 152 | 201.73 |
| 10/20/2026 18:50 | 20 | 201.73 |
| 10/20/2026 18:49 | 27 | 201.72 |
| 10/20/2026 18:49 | 73 | 201.72 |
| 10/20/2026 18:49 | 100 | 201.72 |
| 10/20/2026 18:49 | 27 | 201.72 |
| 10/20/2026 18:49 | 73 | 201.72 |
| 10/20/2026 18:49 | 2 | 201.71 |
| 10/20/2026 18:49 | 100 | 201.65 |
| 10/20/2026 18:49 | 100 | 201.67 |
| 10/20/2026 18:49 | 100 | 201.68 |
| 10/20/2026 18:49 | 100 | 201.68 |
| 10/20/2026 18:49 | 100 | 201.69 |
| 10/20/2026 18:49 | 1 | 201.70 |
| 10/20/2026 18:49 | 100 | 201.72 |
| 10/20/2026 18:49 | 1 | 201.73 |
| 10/20/2026 18:49 | 100 | 201.74 |
| 10/20/2026 18:49 | 100 | 201.77 |
| 10/20/2026 18:49 | 1 | 201.79 |
| 10/20/2026 18:49 | 3 | 201.79 |
| 10/20/2026 18:48 | 75 | 201.78 |
| 10/20/2026 18:48 | 25 | 201.78 |
| 10/20/2026 18:48 | 100 | 201.79 |
| 10/20/2026 18:48 | 75 | 201.78 |
| 10/20/2026 18:48 | 25 | 201.78 |
| 10/20/2026 18:48 | 100 | 201.77 |
| 10/20/2026 18:48 | 100 | 201.77 |
| 10/20/2026 18:48 | 100 | 201.77 |
| 10/20/2026 18:48 | 100 | 201.77 |
| 10/20/2026 18:48 | 45 | 201.77 |
| 10/20/2026 18:48 | 55 | 201.77 |
| 10/20/2026 18:48 | 100 | 201.77 |
| 10/20/2026 18:48 | 20 | 201.77 |
| 10/20/2026 18:47 | 147 | 201.73 |
| 10/20/2026 18:47 | 100 | 201.73 |
| 10/20/2026 18:46 | 1 | 201.74 |
| 10/20/2026 18:46 | 80 | 201.74 |
| 10/20/2026 18:46 | 20 | 201.74 |
| 10/20/2026 18:46 | 75 | 201.75 |
| 10/20/2026 18:46 | 25 | 201.75 |
| 10/20/2026 18:46 | 6 | 201.79 |
| 10/20/2026 18:46 | 6 | 201.785 |
| 10/20/2026 18:46 | 100 | 201.76 |
| 10/20/2026 18:45 | 100 | 201.73 |
| 10/20/2026 18:45 | 1 | 201.72 |
| 10/20/2026 18:45 | 100 | 201.72 |
| 10/20/2026 18:45 | 99 | 201.72 |
| 10/20/2026 18:45 | 5 | 201.72 |
| 10/20/2026 18:45 | 1 | 201.71 |
| 10/20/2026 18:45 | 88 | 201.68 |
| 10/20/2026 18:45 | 12 | 201.68 |
| 10/20/2026 18:45 | 100 | 201.68 |
| 10/20/2026 18:45 | 100 | 201.68 |
| 10/20/2026 18:45 | 88 | 201.68 |
| 10/20/2026 18:45 | 12 | 201.68 |
| 10/20/2026 18:45 | 100 | 201.68 |
| 10/20/2026 18:45 | 63 | 201.67 |
| 10/20/2026 18:45 | 100 | 201.64 |
| 10/20/2026 18:44 | 30 | 201.65 |
| 10/20/2026 18:44 | 70 | 201.65 |
| 10/20/2026 18:44 | 10 | 201.65 |
| 10/20/2026 18:44 | 100 | 201.65 |
| 10/20/2026 18:44 | 20 | 201.65 |
| 10/20/2026 18:44 | 16 | 201.63 |
| 10/20/2026 18:44 | 4 | 201.63 |
| 10/20/2026 18:44 | 100 | 201.62 |
| 10/20/2026 18:44 | 100 | 201.63 |
| 10/20/2026 18:44 | 9 | 201.63 |
| 10/20/2026 18:44 | 14 | 201.63 |
| 10/20/2026 18:44 | 100 | 201.63 |
| 10/20/2026 18:44 | 16 | 201.65 |
| 10/20/2026 18:44 | 3 | 201.66 |
| 10/20/2026 18:44 | 40 | 201.66 |
| 10/20/2026 18:44 | 57 | 201.66 |
| 10/20/2026 18:44 | 100 | 201.66 |
| 10/20/2026 18:44 | 43 | 201.66 |
| 10/20/2026 18:44 | 57 | 201.66 |
| 10/20/2026 18:44 | 100 | 201.66 |
| 10/20/2026 18:44 | 100 | 201.66 |
| 10/20/2026 18:44 | 100 | 201.66 |
| 10/20/2026 18:44 | 100 | 201.66 |
| 10/20/2026 18:44 | 100 | 201.67 |
| 10/20/2026 18:44 | 100 | 201.67 |
| 10/20/2026 18:44 | 100 | 201.67 |
| 10/20/2026 18:43 | 100 | 201.715 |
| 10/20/2026 18:43 | 20 | 201.70 |
| 10/20/2026 18:42 | 100 | 201.76 |
| 10/20/2026 18:42 | 100 | 201.76 |
| 10/20/2026 18:42 | 100 | 201.76 |
| 10/20/2026 18:42 | 100 | 201.76 |
| 10/20/2026 18:42 | 100 | 201.76 |
| 10/20/2026 18:42 | 22 | 201.75 |
| 10/20/2026 18:42 | 100 | 201.72 |
| 10/20/2026 18:42 | 99 | 201.70 |
| 10/20/2026 18:42 | 1 | 201.70 |
| 10/20/2026 18:42 | 11 | 201.70 |
| 10/20/2026 18:42 | 100 | 201.70 |
| 10/20/2026 18:42 | 100 | 201.70 |
| 10/20/2026 18:42 | 100 | 201.68 |
| 10/20/2026 18:42 | 100 | 201.68 |
| 10/20/2026 18:42 | 100 | 201.68 |
| 10/20/2026 18:42 | 100 | 201.68 |
| 10/20/2026 18:42 | 100 | 201.68 |
| 10/20/2026 18:42 | 4 | 201.68 |
| 10/20/2026 18:42 | 1 | 201.68 |
| 10/20/2026 18:42 | 95 | 201.68 |
| 10/20/2026 18:42 | 7 | 201.70 |
| 10/20/2026 18:41 | 6 | 201.76 |
| 10/20/2026 18:41 | 7 | 201.78 |
| 10/20/2026 18:41 | 100 | 201.82 |
| 10/20/2026 18:41 | 1 | 201.84 |
| 10/20/2026 18:41 | 7 | 201.84 |
| 10/20/2026 18:41 | 93 | 201.85 |
| 10/20/2026 18:41 | 7 | 201.85 |
| 10/20/2026 18:41 | 93 | 201.85 |
| 10/20/2026 18:41 | 7 | 201.85 |
| 10/20/2026 18:41 | 93 | 201.85 |
| 10/20/2026 18:41 | 7 | 201.85 |
| 10/20/2026 18:41 | 100 | 201.85 |
| 10/20/2026 18:41 | 100 | 201.88 |
| 10/20/2026 18:41 | 100 | 201.88 |
| 10/20/2026 18:41 | 100 | 201.88 |
| 10/20/2026 18:41 | 23 | 201.88 |
| 10/20/2026 18:41 | 74 | 201.87 |
| 10/20/2026 18:41 | 25 | 201.87 |
| 10/20/2026 18:41 | 1 | 201.87 |
| 10/20/2026 18:41 | 100 | 201.87 |
| 10/20/2026 18:41 | 1 | 201.87 |
| 10/20/2026 18:41 | 5 | 201.87 |
| 10/20/2026 18:41 | 1 | 201.86 |
| 10/20/2026 18:41 | 2 | 201.82 |
| 10/20/2026 18:41 | 2 | 201.81 |
| 10/20/2026 18:41 | 2 | 201.81 |
| 10/20/2026 18:41 | 2 | 201.82 |
| 10/20/2026 18:41 | 98 | 201.82 |
| 10/20/2026 18:41 | 200 | 201.82 |
| 10/20/2026 18:41 | 20 | 201.82 |
| 10/20/2026 18:41 | 6 | 201.83 |
| 10/20/2026 18:41 | 1 | 201.83 |
| 10/20/2026 18:41 | 93 | 201.83 |
| 10/20/2026 18:41 | 240 | 201.825 |
| 10/20/2026 18:40 | 8 | 201.82 |
| 10/20/2026 18:40 | 11 | 201.82 |
| 10/20/2026 18:40 | 100 | 201.80 |
| 10/20/2026 18:40 | 100 | 201.80 |
| 10/20/2026 18:40 | 114 | 201.77 |
| 10/20/2026 18:40 | 100 | 201.735 |
| 10/20/2026 18:40 | 34 | 201.77 |
| 10/20/2026 18:40 | 1 | 201.77 |
| 10/20/2026 18:40 | 65 | 201.77 |
| 10/20/2026 18:40 | 35 | 201.77 |
| 10/20/2026 18:40 | 13 | 201.77 |
| 10/20/2026 18:40 | 3 | 201.77 |
| 10/20/2026 18:40 | 13 | 201.77 |
| 10/20/2026 18:40 | 15 | 201.77 |
| 10/20/2026 18:40 | 6 | 201.77 |
| 10/20/2026 18:40 | 15 | 201.77 |
| 10/20/2026 18:40 | 15 | 201.77 |
| 10/20/2026 18:40 | 6 | 201.77 |
| 10/20/2026 18:40 | 15 | 201.77 |
| 10/20/2026 18:40 | 100 | 201.80 |
| 10/20/2026 18:40 | 100 | 201.80 |
| 10/20/2026 18:39 | 100 | 201.82 |
| 10/20/2026 18:39 | 81 | 201.79 |
| 10/20/2026 18:39 | 1 | 201.79 |
| 10/20/2026 18:39 | 18 | 201.79 |
| 10/20/2026 18:39 | 86 | 201.76 |
| 10/20/2026 18:39 | 100 | 201.76 |
| 10/20/2026 18:39 | 14 | 201.76 |
| 10/20/2026 18:39 | 11 | 201.74 |
| 10/20/2026 18:39 | 9 | 201.74 |
| 10/20/2026 18:39 | 100 | 201.72 |
| 10/20/2026 18:39 | 100 | 201.71 |
| 10/20/2026 18:39 | 8 | 201.69 |
| 10/20/2026 18:39 | 1 | 201.69 |
| 10/20/2026 18:39 | 2 | 201.71 |
| 10/20/2026 18:39 | 100 | 201.75 |
| 10/20/2026 18:38 | 65 | 201.75 |
| 10/20/2026 18:38 | 35 | 201.75 |
| 10/20/2026 18:38 | 6 | 201.75 |
| 10/20/2026 18:38 | 1 | 201.77 |
| 10/20/2026 18:38 | 33 | 201.77 |
| 10/20/2026 18:38 | 3 | 201.77 |
| 10/20/2026 18:38 | 51 | 201.78 |
| 10/20/2026 18:38 | 49 | 201.78 |
| 10/20/2026 18:38 | 1 | 201.78 |
| 10/20/2026 18:38 | 29 | 201.80 |
| 10/20/2026 18:38 | 1 | 201.80 |
| 10/20/2026 18:38 | 70 | 201.80 |
| 10/20/2026 18:38 | 14 | 201.75 |
| 10/20/2026 18:38 | 36 | 201.76 |
| 10/20/2026 18:38 | 4 | 201.79 |
| 10/20/2026 18:37 | 100 | 201.73 |
| 10/20/2026 18:37 | 39 | 201.76 |
| 10/20/2026 18:37 | 61 | 201.76 |
| 10/20/2026 18:37 | 100 | 201.76 |
| 10/20/2026 18:37 | 100 | 201.76 |
| 10/20/2026 18:37 | 100 | 201.79 |
| 10/20/2026 18:37 | 11 | 201.78 |
| 10/20/2026 18:37 | 82 | 201.78 |
| 10/20/2026 18:37 | 7 | 201.78 |
| 10/20/2026 18:36 | 100 | 201.75 |
| 10/20/2026 18:36 | 100 | 201.68 |
| 10/20/2026 18:36 | 100 | 201.70 |
| 10/20/2026 18:36 | 1 | 201.71 |
| 10/20/2026 18:36 | 100 | 201.73 |
| 10/20/2026 18:36 | 38 | 201.70 |
| 10/20/2026 18:36 | 62 | 201.70 |
| 10/20/2026 18:36 | 5 | 201.69 |
| 10/20/2026 18:35 | 100 | 201.64 |
| 10/20/2026 18:35 | 33 | 201.65 |
| 10/20/2026 18:35 | 67 | 201.65 |
| 10/20/2026 18:35 | 32 | 201.65 |
| 10/20/2026 18:35 | 56 | 201.63 |
| 10/20/2026 18:35 | 7 | 201.63 |
| 10/20/2026 18:35 | 25 | 201.65 |
| 10/20/2026 18:35 | 43 | 201.65 |
| 10/20/2026 18:35 | 30 | 201.65 |
| 10/20/2026 18:35 | 1 | 201.65 |
| 10/20/2026 18:35 | 61 | 201.65 |
| 10/20/2026 18:35 | 1 | 201.65 |
| 10/20/2026 18:35 | 7 | 201.65 |
| 10/20/2026 18:35 | 6 | 201.63 |
| 10/20/2026 18:34 | 1 | 201.57 |
| 10/20/2026 18:34 | 99 | 201.57 |
| 10/20/2026 18:34 | 1 | 201.57 |
| 10/20/2026 18:34 | 99 | 201.57 |
| 10/20/2026 18:34 | 30 | 201.56 |
| 10/20/2026 18:34 | 70 | 201.56 |
| 10/20/2026 18:34 | 100 | 201.56 |
| 10/20/2026 18:34 | 21 | 201.54 |
| 10/20/2026 18:34 | 31 | 201.53 |
| 10/20/2026 18:34 | 100 | 201.53 |
| 10/20/2026 18:34 | 100 | 201.48 |
| 10/20/2026 18:34 | 1 | 201.45 |
| 10/20/2026 18:34 | 100 | 201.47 |
| 10/20/2026 18:34 | 100 | 201.47 |
| 10/20/2026 18:34 | 6 | 201.48 |
| 10/20/2026 18:34 | 100 | 201.51 |
| 10/20/2026 18:34 | 36 | 201.55 |
| 10/20/2026 18:34 | 1 | 201.55 |
| 10/20/2026 18:34 | 63 | 201.55 |
| 10/20/2026 18:34 | 100 | 201.58 |
| 10/20/2026 18:34 | 100 | 201.56 |
| 10/20/2026 18:34 | 20 | 201.56 |
| 10/20/2026 18:34 | 100 | 201.56 |
| 10/20/2026 18:33 | 6 | 201.54 |
| 10/20/2026 18:33 | 75 | 201.54 |
| 10/20/2026 18:33 | 25 | 201.54 |
| 10/20/2026 18:33 | 26 | 201.54 |
| 10/20/2026 18:33 | 1 | 201.54 |
| 10/20/2026 18:33 | 7 | 201.54 |
| 10/20/2026 18:33 | 24 | 201.52 |
| 10/20/2026 18:33 | 100 | 201.485 |
| 10/20/2026 18:33 | 76 | 201.51 |
| 10/20/2026 18:33 | 24 | 201.51 |
| 10/20/2026 18:33 | 27 | 201.49 |
| 10/20/2026 18:33 | 73 | 201.49 |
| 10/20/2026 18:33 | 100 | 201.49 |
| 10/20/2026 18:33 | 100 | 201.49 |
| 10/20/2026 18:33 | 66 | 201.49 |
| 10/20/2026 18:33 | 9 | 201.49 |
| 10/20/2026 18:33 | 25 | 201.49 |
| 10/20/2026 18:33 | 100 | 201.44 |
| 10/20/2026 18:33 | 50 | 201.47 |
| 10/20/2026 18:32 | 41 | 201.44 |
| 10/20/2026 18:32 | 16 | 201.44 |
| 10/20/2026 18:32 | 25 | 201.44 |
| 10/20/2026 18:32 | 100 | 201.40 |
| 10/20/2026 18:32 | 1 | 201.40 |
| 10/20/2026 18:32 | 100 | 201.49 |
| 10/20/2026 18:32 | 100 | 201.49 |
| 10/20/2026 18:32 | 6 | 201.54 |
| 10/20/2026 18:32 | 65 | 201.55 |
| 10/20/2026 18:32 | 35 | 201.55 |
| 10/20/2026 18:32 | 17 | 201.55 |
| 10/20/2026 18:32 | 47 | 201.56 |
| 10/20/2026 18:32 | 47 | 201.56 |
| 10/20/2026 18:32 | 100 | 201.61 |
| 10/20/2026 18:32 | 5 | 201.63 |
| 10/20/2026 18:32 | 100 | 201.64 |
| 10/20/2026 18:32 | 2 | 201.65 |
| 10/20/2026 18:32 | 20 | 201.67 |
| 10/20/2026 18:32 | 100 | 201.69 |
| 10/20/2026 18:32 | 100 | 201.72 |
| 10/20/2026 18:32 | 100 | 201.71 |
| 10/20/2026 18:32 | 100 | 201.71 |
| 10/20/2026 18:32 | 27 | 201.71 |
| 10/20/2026 18:32 | 18 | 201.69 |
| 10/20/2026 18:32 | 1 | 201.65 |
| 10/20/2026 18:32 | 55 | 201.67 |
| 10/20/2026 18:31 | 1 | 201.69 |
| 10/20/2026 18:31 | 24 | 201.69 |
| 10/20/2026 18:31 | 20 | 201.67 |
| 10/20/2026 18:31 | 100 | 201.66 |
| 10/20/2026 18:31 | 100 | 201.66 |
| 10/20/2026 18:31 | 47 | 201.64 |
| 10/20/2026 18:31 | 1 | 201.64 |
| 10/20/2026 18:31 | 43 | 201.64 |
| 10/20/2026 18:31 | 9 | 201.64 |
| 10/20/2026 18:31 | 72 | 201.64 |
| 10/20/2026 18:31 | 28 | 201.64 |
| 10/20/2026 18:31 | 10 | 201.64 |
| 10/20/2026 18:31 | 5 | 201.62 |
| 10/20/2026 18:31 | 100 | 201.59 |
| 10/20/2026 18:30 | 100 | 201.58 |
| 10/20/2026 18:30 | 20 | 201.62 |
| 10/20/2026 18:30 | 90 | 201.605 |
| 10/20/2026 18:30 | 100 | 201.605 |
| 10/20/2026 18:30 | 100 | 201.61 |
| 10/20/2026 18:30 | 100 | 201.60 |
| 10/20/2026 18:30 | 20 | 201.60 |
| 10/20/2026 18:30 | 100 | 201.58 |
| 10/20/2026 18:30 | 100 | 201.57 |
| 10/20/2026 18:30 | 80 | 201.60 |
| 10/20/2026 18:30 | 100 | 201.60 |
| 10/20/2026 18:30 | 40 | 201.59 |
| 10/20/2026 18:30 | 27 | 201.58 |
| 10/20/2026 18:30 | 100 | 201.58 |
| 10/20/2026 18:30 | 36 | 201.58 |
| 10/20/2026 18:30 | 44 | 201.58 |
| 10/20/2026 18:30 | 1 | 201.58 |
| 10/20/2026 18:30 | 19 | 201.58 |
| 10/20/2026 18:30 | 31 | 201.58 |
| 10/20/2026 18:29 | 5 | 201.55 |
| 10/20/2026 18:29 | 100 | 201.57 |
| 10/20/2026 18:29 | 1 | 201.58 |
| 10/20/2026 18:29 | 100 | 201.58 |
| 10/20/2026 18:29 | 100 | 201.59 |
| 10/20/2026 18:29 | 100 | 201.61 |
| 10/20/2026 18:29 | 100 | 201.61 |
| 10/20/2026 18:29 | 22 | 201.63 |
| 10/20/2026 18:29 | 100 | 201.63 |
| 10/20/2026 18:29 | 100 | 201.64 |
| 10/20/2026 18:29 | 100 | 201.64 |
| 10/20/2026 18:29 | 1 | 201.76 |
| 10/20/2026 18:29 | 17 | 201.76 |
| 10/20/2026 18:29 | 100 | 201.76 |
| 10/20/2026 18:29 | 100 | 201.76 |
| 10/20/2026 18:29 | 100 | 201.76 |
| 10/20/2026 18:29 | 50 | 201.76 |
| 10/20/2026 18:29 | 50 | 201.76 |
| 10/20/2026 18:29 | 100 | 201.71 |
| 10/20/2026 18:29 | 5 | 201.73 |
| 10/20/2026 18:28 | 94 | 201.66 |
| 10/20/2026 18:28 | 6 | 201.66 |
| 10/20/2026 18:28 | 74 | 201.66 |
| 10/20/2026 18:28 | 26 | 201.66 |
| 10/20/2026 18:28 | 54 | 201.66 |
| 10/20/2026 18:28 | 1 | 201.66 |
| 10/20/2026 18:28 | 25 | 201.66 |
| 10/20/2026 18:28 | 20 | 201.66 |
| 10/20/2026 18:28 | 80 | 201.66 |
| 10/20/2026 18:28 | 20 | 201.66 |
| 10/20/2026 18:28 | 100 | 201.66 |
| 10/20/2026 18:28 | 190 | 201.71 |
| 10/20/2026 18:28 | 60 | 201.76 |
| 10/20/2026 18:28 | 40 | 201.76 |
| 10/20/2026 18:28 | 100 | 201.76 |
| 10/20/2026 18:28 | 100 | 201.75 |
| 10/20/2026 18:28 | 100 | 201.75 |
| 10/20/2026 18:28 | 100 | 201.74 |
| 10/20/2026 18:28 | 100 | 201.66 |
| 10/20/2026 18:28 | 100 | 201.65 |
| 10/20/2026 18:27 | 68 | 201.69 |
| 10/20/2026 18:27 | 99 | 201.69 |
| 10/20/2026 18:27 | 1 | 201.69 |
| 10/20/2026 18:27 | 32 | 201.69 |
| 10/20/2026 18:27 | 30 | 201.68 |
| 10/20/2026 18:27 | 70 | 201.68 |
| 10/20/2026 18:27 | 75 | 201.58 |
| 10/20/2026 18:27 | 25 | 201.58 |
| 10/20/2026 18:27 | 75 | 201.58 |
| 10/20/2026 18:27 | 25 | 201.58 |
| 10/20/2026 18:27 | 100 | 201.57 |
| 10/20/2026 18:27 | 12 | 201.57 |
| 10/20/2026 18:27 | 1 | 201.57 |
| 10/20/2026 18:27 | 87 | 201.57 |
| 10/20/2026 18:27 | 100 | 201.57 |
| 10/20/2026 18:27 | 5 | 201.56 |
| 10/20/2026 18:26 | 100 | 201.49 |
| 10/20/2026 18:26 | 57 | 201.53 |
| 10/20/2026 18:26 | 1 | 201.53 |
| 10/20/2026 18:26 | 42 | 201.53 |
| 10/20/2026 18:26 | 2 | 201.51 |
| 10/20/2026 18:26 | 100 | 201.44 |
| 10/20/2026 18:26 | 16 | 201.44 |
| 10/20/2026 18:26 | 7 | 201.45 |
| 10/20/2026 18:26 | 28 | 201.45 |
| 10/20/2026 18:26 | 72 | 201.45 |
| 10/20/2026 18:26 | 200 | 201.50 |
| 10/20/2026 18:25 | 5 | 201.51 |
| 10/20/2026 18:25 | 100 | 201.61 |
| 10/20/2026 18:25 | 6 | 201.59 |
| 10/20/2026 18:25 | 5 | 201.60 |
| 10/20/2026 18:25 | 5 | 201.60 |
| 10/20/2026 18:25 | 10 | 201.63 |
| 10/20/2026 18:25 | 100 | 201.68 |
| 10/20/2026 18:25 | 100 | 201.67 |
| 10/20/2026 18:25 | 100 | 201.67 |
| 10/20/2026 18:25 | 100 | 201.67 |
| 10/20/2026 18:25 | 20 | 201.64 |
| 10/20/2026 18:25 | 100 | 201.64 |
| 10/20/2026 18:24 | 87 | 201.62 |
| 10/20/2026 18:24 | 100 | 201.62 |
| 10/20/2026 18:24 | 13 | 201.62 |
| 10/20/2026 18:24 | 100 | 201.62 |
| 10/20/2026 18:24 | 100 | 201.62 |
| 10/20/2026 18:24 | 108 | 201.61 |
| 10/20/2026 18:24 | 72 | 201.60 |
| 10/20/2026 18:24 | 17 | 201.60 |
| 10/20/2026 18:24 | 1 | 201.60 |
| 10/20/2026 18:24 | 10 | 201.60 |
| 10/20/2026 18:24 | 100 | 201.60 |
| 10/20/2026 18:24 | 100 | 201.60 |
| 10/20/2026 18:24 | 100 | 201.63 |
| 10/20/2026 18:24 | 100 | 201.61 |
| 10/20/2026 18:23 | 5 | 201.60 |
| 10/20/2026 18:23 | 7 | 201.69 |
| 10/20/2026 18:23 | 29 | 201.69 |
| 10/20/2026 18:23 | 8 | 201.69 |
| 10/20/2026 18:23 | 63 | 201.69 |
| 10/20/2026 18:23 | 37 | 201.69 |
| 10/20/2026 18:23 | 50 | 201.69 |
| 10/20/2026 18:23 | 13 | 201.69 |
| 10/20/2026 18:23 | 93 | 201.69 |
| 10/20/2026 18:23 | 100 | 201.69 |
| 10/20/2026 18:22 | 25 | 201.76 |
| 10/20/2026 18:22 | 100 | 201.76 |
| 10/20/2026 18:22 | 25 | 201.76 |
| 10/20/2026 18:22 | 100 | 201.76 |
| 10/20/2026 18:22 | 100 | 201.76 |
| 10/20/2026 18:22 | 100 | 201.76 |
| 10/20/2026 18:22 | 50 | 201.74 |
| 10/20/2026 18:22 | 50 | 201.74 |
| 10/20/2026 18:22 | 100 | 201.72 |
| 10/20/2026 18:22 | 100 | 201.72 |
| 10/20/2026 18:22 | 1 | 201.72 |
| 10/20/2026 18:22 | 31 | 201.72 |
| 10/20/2026 18:22 | 100 | 201.71 |
| 10/20/2026 18:22 | 10 | 201.71 |
| 10/20/2026 18:22 | 100 | 201.70 |
| 10/20/2026 18:22 | 192 | 201.70 |
| 10/20/2026 18:22 | 3 | 201.69 |
| 10/20/2026 18:21 | 20 | 201.65 |
| 10/20/2026 18:21 | 100 | 201.64 |
| 10/20/2026 18:21 | 100 | 201.64 |
| 10/20/2026 18:21 | 100 | 201.64 |
| 10/20/2026 18:21 | 100 | 201.63 |
| 10/20/2026 18:21 | 15 | 201.63 |
| 10/20/2026 18:21 | 9 | 201.63 |
| 10/20/2026 18:21 | 76 | 201.63 |
| 10/20/2026 18:21 | 100 | 201.63 |
| 10/20/2026 18:21 | 100 | 201.63 |
| 10/20/2026 18:21 | 158 | 201.62 |
| 10/20/2026 18:21 | 42 | 201.61 |
| 10/20/2026 18:21 | 100 | 201.57 |
| 10/20/2026 18:21 | 5 | 201.57 |
| 10/20/2026 18:21 | 29 | 201.56 |
| 10/20/2026 18:21 | 1 | 201.56 |
| 10/20/2026 18:21 | 70 | 201.56 |
| 10/20/2026 18:21 | 6 | 201.55 |
| 10/20/2026 18:21 | 16 | 201.55 |
| 10/20/2026 18:21 | 1 | 201.53 |
| 10/20/2026 18:21 | 100 | 201.53 |
| 10/20/2026 18:21 | 4 | 201.55 |
| 10/20/2026 18:21 | 3 | 201.55 |
| 10/20/2026 18:20 | 100 | 201.57 |
| 10/20/2026 18:20 | 40 | 201.57 |
| 10/20/2026 18:20 | 100 | 201.57 |
| 10/20/2026 18:20 | 131 | 201.60 |
| 10/20/2026 18:20 | 100 | 201.62 |
| 10/20/2026 18:19 | 100 | 201.65 |
| 10/20/2026 18:18 | 18 | 201.69 |
| 10/20/2026 18:18 | 82 | 201.69 |
| 10/20/2026 18:18 | 100 | 201.69 |
| 10/20/2026 18:18 | 200 | 201.70 |
| 10/20/2026 18:18 | 5 | 201.70 |
| 10/20/2026 18:18 | 3 | 201.73 |
| 10/20/2026 18:18 | 1 | 201.73 |
| 10/20/2026 18:18 | 14 | 201.73 |
| 10/20/2026 18:18 | 2 | 201.78 |
| 10/20/2026 18:18 | 5 | 201.78 |
| 10/20/2026 18:18 | 55 | 201.80 |
| 10/20/2026 18:18 | 25 | 201.80 |
| 10/20/2026 18:18 | 14 | 201.74 |
| 10/20/2026 18:17 | 100 | 201.765 |
| 10/20/2026 18:17 | 7 | 201.78 |
| 10/20/2026 18:17 | 25 | 201.78 |
| 10/20/2026 18:17 | 25 | 201.85 |
| 10/20/2026 18:17 | 75 | 201.85 |
| 10/20/2026 18:17 | 75 | 201.85 |
| 10/20/2026 18:17 | 25 | 201.84 |
| 10/20/2026 18:17 | 1 | 201.85 |
| 10/20/2026 18:17 | 24 | 201.85 |
| 10/20/2026 18:17 | 75 | 201.85 |
| 10/20/2026 18:17 | 25 | 201.85 |
| 10/20/2026 18:17 | 100 | 201.87 |
| 10/20/2026 18:17 | 100 | 201.87 |
| 10/20/2026 18:16 | 100 | 201.88 |
| 10/20/2026 18:16 | 1 | 201.91 |
| 10/20/2026 18:16 | 100 | 201.92 |
| 10/20/2026 18:16 | 1 | 201.93 |
| 10/20/2026 18:16 | 99 | 201.94 |
| 10/20/2026 18:16 | 1 | 201.94 |
| 10/20/2026 18:16 | 1 | 201.955 |
| 10/20/2026 18:16 | 100 | 201.95 |
| 10/20/2026 18:15 | 67 | 202.00 |
| 10/20/2026 18:15 | 25 | 202.00 |
| 10/20/2026 18:15 | 4 | 201.99 |
| 10/20/2026 18:15 | 4 | 201.98 |
| 10/20/2026 18:15 | 34 | 201.88 |
| 10/20/2026 18:15 | 100 | 201.88 |
| 10/20/2026 18:15 | 100 | 201.88 |
| 10/20/2026 18:15 | 40 | 201.88 |
| 10/20/2026 18:15 | 200 | 201.88 |
| 10/20/2026 18:15 | 75 | 201.89 |
| 10/20/2026 18:15 | 25 | 201.90 |
| 10/20/2026 18:15 | 100 | 201.95 |
| 10/20/2026 18:15 | 14 | 201.95 |
| 10/20/2026 18:14 | 1 | 201.85 |
| 10/20/2026 18:14 | 96 | 201.85 |
| 10/20/2026 18:14 | 25 | 201.86 |
| 10/20/2026 18:14 | 20 | 201.86 |
| 10/20/2026 18:14 | 100 | 201.87 |
| 10/20/2026 18:14 | 100 | 201.88 |
| 10/20/2026 18:14 | 13 | 201.90 |
| 10/20/2026 18:14 | 67 | 201.89 |
| 10/20/2026 18:14 | 8 | 201.89 |
| 10/20/2026 18:14 | 1 | 201.89 |
| 10/20/2026 18:14 | 8 | 201.89 |
| 10/20/2026 18:14 | 92 | 201.89 |
| 10/20/2026 18:14 | 5 | 201.89 |
| 10/20/2026 18:14 | 2 | 201.89 |
| 10/20/2026 18:14 | 20 | 201.88 |
| 10/20/2026 18:14 | 1 | 201.88 |
| 10/20/2026 18:14 | 95 | 201.88 |
| 10/20/2026 18:14 | 5 | 201.88 |
| 10/20/2026 18:14 | 40 | 201.87 |
| 10/20/2026 18:14 | 60 | 201.87 |
| 10/20/2026 18:14 | 20 | 201.87 |
| 10/20/2026 18:14 | 80 | 201.87 |
| 10/20/2026 18:14 | 100 | 201.86 |
| 10/20/2026 18:14 | 52 | 201.86 |
| 10/20/2026 18:14 | 48 | 201.86 |
| 10/20/2026 18:14 | 100 | 201.86 |
| 10/20/2026 18:14 | 100 | 201.86 |
| 10/20/2026 18:14 | 100 | 201.86 |
| 10/20/2026 18:14 | 1 | 201.82 |
| 10/20/2026 18:14 | 17 | 201.82 |
| 10/20/2026 18:14 | 2 | 201.82 |
| 10/20/2026 18:14 | 1 | 201.82 |
| 10/20/2026 18:14 | 100 | 201.82 |
| 10/20/2026 18:14 | 24 | 201.84 |
| 10/20/2026 18:14 | 14 | 201.81 |
| 10/20/2026 18:14 | 100 | 201.81 |
| 10/20/2026 18:14 | 86 | 201.81 |
| 10/20/2026 18:14 | 100 | 201.81 |
| 10/20/2026 18:14 | 25 | 201.80 |
| 10/20/2026 18:14 | 100 | 201.80 |
| 10/20/2026 18:13 | 100 | 201.75 |
| 10/20/2026 18:13 | 100 | 201.75 |
| 10/20/2026 18:13 | 100 | 201.76 |
| 10/20/2026 18:13 | 22 | 201.79 |
| 10/20/2026 18:13 | 1 | 201.78 |
| 10/20/2026 18:13 | 1 | 201.75 |
| 10/20/2026 18:13 | 99 | 201.73 |
| 10/20/2026 18:13 | 79 | 201.73 |
| 10/20/2026 18:13 | 21 | 201.73 |
| 10/20/2026 18:13 | 1 | 201.73 |
| 10/20/2026 18:13 | 1 | 201.68 |
| 10/20/2026 18:12 | 91 | 201.66 |
| 10/20/2026 18:12 | 100 | 201.65 |
| 10/20/2026 18:12 | 25 | 201.65 |
| 10/20/2026 18:12 | 6 | 201.65 |
| 10/20/2026 18:12 | 19 | 201.65 |
| 10/20/2026 18:12 | 81 | 201.65 |
| 10/20/2026 18:12 | 50 | 201.64 |
| 10/20/2026 18:12 | 57 | 201.61 |
| 10/20/2026 18:12 | 1 | 201.61 |
| 10/20/2026 18:12 | 240 | 201.61 |
| 10/20/2026 18:12 | 52 | 201.61 |
| 10/20/2026 18:12 | 150 | 201.61 |
| 10/20/2026 18:12 | 8 | 201.605 |
| 10/20/2026 18:12 | 150 | 201.59 |
| 10/20/2026 18:12 | 50 | 201.60 |
| 10/20/2026 18:12 | 100 | 201.615 |
| 10/20/2026 18:11 | 1 | 201.58 |
| 10/20/2026 18:11 | 6 | 201.68 |
| 10/20/2026 18:11 | 20 | 201.72 |
| 10/20/2026 18:11 | 4 | 201.72 |
| 10/20/2026 18:11 | 1 | 201.73 |
| 10/20/2026 18:11 | 100 | 201.77 |
| 10/20/2026 18:11 | 95 | 201.77 |
| 10/20/2026 18:11 | 156 | 201.77 |
| 10/20/2026 18:11 | 49 | 201.77 |
| 10/20/2026 18:11 | 100 | 201.81 |
| 10/20/2026 18:11 | 14 | 201.82 |
| 10/20/2026 18:11 | 1 | 201.82 |
| 10/20/2026 18:11 | 16 | 201.82 |
| 10/20/2026 18:11 | 20 | 201.82 |
| 10/20/2026 18:11 | 5 | 201.80 |
| 10/20/2026 18:11 | 100 | 201.82 |
| 10/20/2026 18:11 | 100 | 201.82 |
| 10/20/2026 18:11 | 100 | 201.86 |
| 10/20/2026 18:11 | 24 | 201.87 |
| 10/20/2026 18:11 | 100 | 201.89 |
| 10/20/2026 18:10 | 68 | 201.92 |
| 10/20/2026 18:10 | 7 | 201.92 |
| 10/20/2026 18:10 | 25 | 201.92 |
| 10/20/2026 18:10 | 5 | 201.92 |
| 10/20/2026 18:10 | 100 | 201.93 |
| 10/20/2026 18:10 | 5 | 201.93 |
| 10/20/2026 18:10 | 100 | 201.93 |
| 10/20/2026 18:10 | 100 | 201.98 |
| 10/20/2026 18:09 | 100 | 201.99 |
| 10/20/2026 18:08 | 100 | 202.13 |
| 10/20/2026 18:08 | 200 | 202.13 |
| 10/20/2026 18:08 | 100 | 202.22 |
| 10/20/2026 18:08 | 100 | 202.23 |
| 10/20/2026 18:08 | 200 | 202.28 |
| 10/20/2026 18:08 | 3 | 202.29 |
| 10/20/2026 18:08 | 100 | 202.27 |
| 10/20/2026 18:08 | 100 | 202.27 |
| 10/20/2026 18:08 | 1 | 202.26 |
| 10/20/2026 18:08 | 100 | 202.25 |
| 10/20/2026 18:08 | 134 | 202.21 |
| 10/20/2026 18:08 | 100 | 202.21 |
| 10/20/2026 18:08 | 7 | 202.21 |
| 10/20/2026 18:08 | 39 | 202.21 |
| 10/20/2026 18:08 | 48 | 202.21 |
| 10/20/2026 18:07 | 16 | 202.24 |
| 10/20/2026 18:07 | 100 | 202.18 |
| 10/20/2026 18:07 | 12 | 202.28 |
| 10/20/2026 18:06 | 4 | 202.22 |
| 10/20/2026 18:06 | 100 | 202.22 |
| 10/20/2026 18:06 | 96 | 202.22 |
| 10/20/2026 18:06 | 4 | 202.22 |
| 10/20/2026 18:06 | 20 | 202.19 |
| 10/20/2026 18:06 | 100 | 202.18 |
| 10/20/2026 18:06 | 5 | 202.18 |
| 10/20/2026 18:06 | 100 | 202.18 |
| 10/20/2026 18:06 | 1 | 202.18 |
| 10/20/2026 18:06 | 100 | 202.17 |
| 10/20/2026 18:06 | 100 | 202.17 |
| 10/20/2026 18:06 | 100 | 202.17 |
| 10/20/2026 18:06 | 100 | 202.17 |
| 10/20/2026 18:06 | 33 | 202.17 |
| 10/20/2026 18:06 | 40 | 202.07 |
| 10/20/2026 18:06 | 100 | 202.08 |
| 10/20/2026 18:06 | 100 | 202.12 |
| 10/20/2026 18:06 | 100 | 202.12 |
| 10/20/2026 18:06 | 100 | 202.11 |
| 10/20/2026 18:06 | 100 | 202.11 |
| 10/20/2026 18:06 | 100 | 202.11 |
| 10/20/2026 18:06 | 1 | 202.11 |
| 10/20/2026 18:06 | 53 | 202.10 |
| 10/20/2026 18:06 | 45 | 202.10 |
| 10/20/2026 18:06 | 2 | 202.10 |
| 10/20/2026 18:06 | 99 | 202.10 |
| 10/20/2026 18:06 | 1 | 202.10 |
| 10/20/2026 18:06 | 100 | 202.10 |
| 10/20/2026 18:06 | 100 | 202.10 |
| 10/20/2026 18:06 | 1 | 202.09 |
| 10/20/2026 18:05 | 13 | 201.995 |
| 10/20/2026 18:05 | 100 | 202.05 |
| 10/20/2026 18:05 | 100 | 202.06 |
| 10/20/2026 18:05 | 12 | 202.06 |
| 10/20/2026 18:05 | 6 | 202.075 |
| 10/20/2026 18:05 | 39 | 202.06 |
| 10/20/2026 18:05 | 100 | 202.06 |
| 10/20/2026 18:05 | 1 | 202.06 |
| 10/20/2026 18:05 | 100 | 202.06 |
| 10/20/2026 18:05 | 9 | 202.04 |
| 10/20/2026 18:05 | 20 | 202.07 |
| 10/20/2026 18:05 | 4 | 202.04 |
| 10/20/2026 18:04 | 100 | 202.015 |
| 10/20/2026 18:04 | 100 | 202.00 |
| 10/20/2026 18:04 | 37 | 201.96 |
| 10/20/2026 18:04 | 87 | 202.02 |
| 10/20/2026 18:04 | 7 | 202.01 |
| 10/20/2026 18:03 | 1 | 201.97 |
| 10/20/2026 18:03 | 100 | 201.93 |
| 10/20/2026 18:03 | 100 | 201.92 |
| 10/20/2026 18:03 | 83 | 201.92 |
| 10/20/2026 18:03 | 17 | 201.92 |
| 10/20/2026 18:03 | 81 | 201.89 |
| 10/20/2026 18:03 | 13 | 201.87 |
| 10/20/2026 18:03 | 1 | 201.87 |
| 10/20/2026 18:03 | 98 | 201.87 |
| 10/20/2026 18:03 | 1 | 201.87 |
| 10/20/2026 18:03 | 100 | 201.87 |
| 10/20/2026 18:02 | 4 | 201.88 |
| 10/20/2026 18:02 | 1 | 201.88 |
| 10/20/2026 18:02 | 3 | 201.88 |
| 10/20/2026 18:02 | 92 | 201.88 |
| 10/20/2026 18:02 | 100 | 201.88 |
| 10/20/2026 18:02 | 100 | 201.88 |
| 10/20/2026 18:02 | 37 | 201.90 |
| 10/20/2026 18:02 | 5 | 201.90 |
| 10/20/2026 18:02 | 5 | 201.90 |
| 10/20/2026 18:02 | 36 | 201.90 |
| 10/20/2026 18:02 | 2 | 201.90 |
| 10/20/2026 18:02 | 96 | 201.90 |
| 10/20/2026 18:02 | 100 | 201.90 |
| 10/20/2026 18:02 | 4 | 201.90 |
| 10/20/2026 18:02 | 100 | 201.90 |
| 10/20/2026 18:02 | 100 | 201.90 |
| 10/20/2026 18:02 | 39 | 201.90 |
| 10/20/2026 18:02 | 96 | 201.90 |
| 10/20/2026 18:02 | 4 | 201.90 |
| 10/20/2026 18:02 | 42 | 201.94 |
| 10/20/2026 18:02 | 37 | 201.93 |
| 10/20/2026 18:02 | 63 | 201.93 |
| 10/20/2026 18:02 | 37 | 201.95 |
| 10/20/2026 18:02 | 5 | 201.95 |
| 10/20/2026 18:02 | 100 | 201.93 |
| 10/20/2026 18:02 | 100 | 201.95 |
| 10/20/2026 18:02 | 100 | 202.02 |
| 10/20/2026 18:02 | 1 | 202.02 |
| 10/20/2026 18:02 | 100 | 202.03 |
| 10/20/2026 18:02 | 90 | 202.05 |
| 10/20/2026 18:02 | 10 | 202.05 |
| 10/20/2026 18:02 | 100 | 202.06 |
| 10/20/2026 18:01 | 25 | 202.06 |
| 10/20/2026 18:01 | 100 | 202.06 |
| 10/20/2026 18:01 | 100 | 202.06 |
| 10/20/2026 18:01 | 100 | 202.06 |
| 10/20/2026 18:01 | 1 | 202.11 |
| 10/20/2026 18:01 | 3 | 202.11 |
| 10/20/2026 18:01 | 2 | 202.08 |
| 10/20/2026 18:01 | 2 | 202.11 |
| 10/20/2026 18:01 | 1 | 202.05 |
| 10/20/2026 18:01 | 99 | 202.05 |
| 10/20/2026 18:01 | 1 | 202.05 |
| 10/20/2026 18:01 | 100 | 202.05 |
| 10/20/2026 18:01 | 100 | 202.04 |
| 10/20/2026 18:01 | 34 | 202.04 |
| 10/20/2026 18:01 | 100 | 202.04 |
| 10/20/2026 18:01 | 24 | 202.03 |
| 10/20/2026 18:01 | 100 | 202.03 |
| 10/20/2026 18:01 | 100 | 202.02 |
| 10/20/2026 18:01 | 21 | 201.94 |
| 10/20/2026 18:01 | 5 | 201.94 |
| 10/20/2026 18:01 | 100 | 201.96 |
| 10/20/2026 18:00 | 100 | 201.98 |
| 10/20/2026 18:00 | 61 | 201.99 |
| 10/20/2026 18:00 | 25 | 201.99 |
| 10/20/2026 18:00 | 14 | 201.99 |
| 10/20/2026 18:00 | 38 | 202.02 |
| 10/20/2026 18:00 | 62 | 202.02 |
| 10/20/2026 18:00 | 40 | 201.995 |
| 10/20/2026 18:00 | 100 | 201.99 |
| 10/20/2026 18:00 | 100 | 201.99 |
| 10/20/2026 18:00 | 100 | 201.95 |
| 10/20/2026 18:00 | 200 | 201.95 |
| 10/20/2026 18:00 | 27 | 201.94 |
| 10/20/2026 18:00 | 100 | 201.935 |
| 10/20/2026 18:00 | 73 | 201.94 |
| 10/20/2026 18:00 | 100 | 201.92 |
| 10/20/2026 18:00 | 100 | 201.89 |
| 10/20/2026 18:00 | 100 | 201.90 |
| 10/20/2026 18:00 | 100 | 201.90 |
| 10/20/2026 18:00 | 100 | 201.89 |
| 10/20/2026 17:59 | 23 | 201.84 |
| 10/20/2026 17:59 | 5 | 201.84 |
| 10/20/2026 17:59 | 21 | 201.84 |
| 10/20/2026 17:59 | 11 | 201.84 |
| 10/20/2026 17:59 | 1 | 201.85 |
| 10/20/2026 17:59 | 100 | 201.85 |
| 10/20/2026 17:59 | 156 | 201.85 |
| 10/20/2026 17:59 | 43 | 201.86 |
| 10/20/2026 17:59 | 14 | 201.86 |
| 10/20/2026 17:59 | 43 | 201.875 |
| 10/20/2026 17:59 | 57 | 201.875 |
| 10/20/2026 17:59 | 43 | 201.86 |
| 10/20/2026 17:59 | 40 | 201.87 |
| 10/20/2026 17:59 | 94 | 201.87 |
| 10/20/2026 17:59 | 1 | 201.87 |
| 10/20/2026 17:59 | 5 | 201.87 |
| 10/20/2026 17:59 | 1 | 201.88 |
| 10/20/2026 17:59 | 26 | 201.88 |
| 10/20/2026 17:59 | 73 | 201.88 |
| 10/20/2026 17:59 | 10 | 201.89 |
| 10/20/2026 17:59 | 10 | 201.89 |
| 10/20/2026 17:59 | 1 | 201.88 |
| 10/20/2026 17:58 | 20 | 201.93 |
| 10/20/2026 17:58 | 1 | 201.90 |
| 10/20/2026 17:58 | 100 | 201.91 |
| 10/20/2026 17:58 | 5 | 201.95 |
| 10/20/2026 17:58 | 100 | 201.96 |
| 10/20/2026 17:58 | 2 | 201.96 |
| 10/20/2026 17:57 | 3 | 201.98 |
| 10/20/2026 17:57 | 82 | 201.99 |
| 10/20/2026 17:57 | 26 | 202.03 |
| 10/20/2026 17:57 | 3 | 201.99 |
| 10/20/2026 17:57 | 15 | 201.99 |
| 10/20/2026 17:57 | 130 | 201.98 |
| 10/20/2026 17:57 | 16 | 201.98 |
| 10/20/2026 17:57 | 20 | 202.00 |
| 10/20/2026 17:57 | 80 | 202.00 |
| 10/20/2026 17:57 | 20 | 202.00 |
| 10/20/2026 17:57 | 80 | 202.00 |
| 10/20/2026 17:57 | 100 | 202.01 |
| 10/20/2026 17:57 | 20 | 202.01 |
| 10/20/2026 17:57 | 5 | 202.02 |
| 10/20/2026 17:57 | 3 | 202.02 |
| 10/20/2026 17:57 | 100 | 202.02 |
| 10/20/2026 17:56 | 100 | 202.05 |
| 10/20/2026 17:56 | 12 | 202.06 |
| 10/20/2026 17:56 | 20 | 202.07 |
| 10/20/2026 17:56 | 1 | 202.07 |
| 10/20/2026 17:56 | 284 | 202.08 |
| 10/20/2026 17:56 | 16 | 202.08 |
| 10/20/2026 17:56 | 100 | 202.11 |
| 10/20/2026 17:56 | 100 | 202.11 |
| 10/20/2026 17:56 | 8 | 202.11 |
| 10/20/2026 17:56 | 1 | 202.11 |
| 10/20/2026 17:56 | 91 | 202.11 |
| 10/20/2026 17:56 | 98 | 202.10 |
| 10/20/2026 17:56 | 2 | 202.10 |
| 10/20/2026 17:55 | 2 | 202.07 |
| 10/20/2026 17:55 | 9 | 202.07 |
| 10/20/2026 17:55 | 7 | 202.07 |
| 10/20/2026 17:55 | 2 | 202.06 |
| 10/20/2026 17:55 | 20 | 202.06 |
| 10/20/2026 17:55 | 11 | 202.10 |
| 10/20/2026 17:55 | 4 | 202.10 |
| 10/20/2026 17:55 | 95 | 202.10 |
| 10/20/2026 17:55 | 5 | 202.10 |
| 10/20/2026 17:55 | 100 | 202.10 |
| 10/20/2026 17:55 | 100 | 202.10 |
| 10/20/2026 17:55 | 100 | 202.10 |
| 10/20/2026 17:55 | 86 | 202.10 |
| 10/20/2026 17:55 | 14 | 202.10 |
| 10/20/2026 17:55 | 1 | 202.09 |
| 10/20/2026 17:55 | 20 | 202.09 |
| 10/20/2026 17:55 | 100 | 202.09 |
| 10/20/2026 17:55 | 39 | 202.08 |
| 10/20/2026 17:54 | 100 | 202.05 |
| 10/20/2026 17:54 | 200 | 202.07 |
| 10/20/2026 17:54 | 15 | 202.06 |
| 10/20/2026 17:54 | 1 | 202.06 |
| 10/20/2026 17:54 | 2 | 202.05 |
| 10/20/2026 17:54 | 3 | 202.05 |
| 10/20/2026 17:54 | 21 | 202.04 |
| 10/20/2026 17:54 | 44 | 202.02 |
| 10/20/2026 17:54 | 3 | 202.02 |
| 10/20/2026 17:54 | 1 | 201.99 |
| 10/20/2026 17:54 | 100 | 201.99 |
| 10/20/2026 17:54 | 100 | 201.98 |
| 10/20/2026 17:54 | 1 | 201.98 |
| 10/20/2026 17:54 | 5 | 201.97 |
| 10/20/2026 17:53 | 100 | 201.95 |
| 10/20/2026 17:53 | 32 | 201.91 |
| 10/20/2026 17:53 | 20 | 201.93 |
| 10/20/2026 17:52 | 5 | 201.95 |
| 10/20/2026 17:52 | 89 | 201.91 |
| 10/20/2026 17:52 | 1 | 201.91 |
| 10/20/2026 17:52 | 10 | 201.91 |
| 10/20/2026 17:52 | 90 | 201.91 |
| 10/20/2026 17:52 | 1 | 201.91 |
| 10/20/2026 17:52 | 9 | 201.91 |
| 10/20/2026 17:52 | 100 | 201.91 |
| 10/20/2026 17:52 | 59 | 201.92 |
| 10/20/2026 17:52 | 41 | 201.92 |
| 10/20/2026 17:52 | 100 | 201.92 |
| 10/20/2026 17:52 | 100 | 201.88 |
| 10/20/2026 17:52 | 100 | 201.91 |
| 10/20/2026 17:52 | 100 | 201.91 |
| 10/20/2026 17:51 | 1 | 201.84 |
| 10/20/2026 17:51 | 1 | 201.87 |
| 10/20/2026 17:51 | 100 | 201.865 |
| 10/20/2026 17:51 | 5 | 201.865 |
| 10/20/2026 17:51 | 100 | 201.88 |
| 10/20/2026 17:51 | 84 | 201.90 |
| 10/20/2026 17:51 | 1 | 201.91 |
| 10/20/2026 17:51 | 39 | 201.91 |
| 10/20/2026 17:51 | 12 | 201.91 |
| 10/20/2026 17:51 | 2 | 201.91 |
| 10/20/2026 17:51 | 40 | 201.90 |
| 10/20/2026 17:51 | 60 | 201.90 |
| 10/20/2026 17:51 | 6 | 201.86 |
| 10/20/2026 17:51 | 25 | 201.86 |
| 10/20/2026 17:51 | 30 | 201.84 |
| 10/20/2026 17:51 | 25 | 201.86 |
| 10/20/2026 17:51 | 35 | 201.86 |
| 10/20/2026 17:51 | 99 | 201.86 |
| 10/20/2026 17:51 | 1 | 201.86 |
| 10/20/2026 17:51 | 99 | 201.86 |
| 10/20/2026 17:51 | 1 | 201.86 |
| 10/20/2026 17:51 | 100 | 201.86 |
| 10/20/2026 17:51 | 10 | 201.81 |
| 10/20/2026 17:51 | 10 | 201.81 |
| 10/20/2026 17:51 | 64 | 201.81 |
| 10/20/2026 17:51 | 36 | 201.81 |
| 10/20/2026 17:51 | 20 | 201.80 |
| 10/20/2026 17:51 | 100 | 201.80 |
| 10/20/2026 17:51 | 1 | 201.74 |
| 10/20/2026 17:51 | 1 | 201.74 |
| 10/20/2026 17:51 | 1 | 201.74 |
| 10/20/2026 17:51 | 1 | 201.74 |
| 10/20/2026 17:51 | 1 | 201.74 |
| 10/20/2026 17:51 | 1 | 201.74 |
| 10/20/2026 17:51 | 1 | 201.74 |
| 10/20/2026 17:51 | 1 | 201.74 |
| 10/20/2026 17:51 | 1 | 201.74 |
| 10/20/2026 17:51 | 1 | 201.74 |
| 10/20/2026 17:51 | 1 | 201.74 |
| 10/20/2026 17:51 | 100 | 201.745 |
| 10/20/2026 17:51 | 1 | 201.76 |
| 10/20/2026 17:51 | 100 | 201.79 |
| 10/20/2026 17:51 | 100 | 201.82 |
| 10/20/2026 17:51 | 90 | 201.85 |
| 10/20/2026 17:51 | 10 | 201.85 |
| 10/20/2026 17:51 | 2 | 201.90 |
| 10/20/2026 17:51 | 100 | 201.90 |
| 10/20/2026 17:50 | 75 | 201.91 |
| 10/20/2026 17:50 | 25 | 201.92 |
| 10/20/2026 17:50 | 100 | 201.92 |
| 10/20/2026 17:49 | 43 | 201.94 |
| 10/20/2026 17:49 | 57 | 201.94 |
| 10/20/2026 17:49 | 43 | 201.94 |
| 10/20/2026 17:49 | 19 | 201.94 |
| 10/20/2026 17:49 | 38 | 201.94 |
| 10/20/2026 17:49 | 100 | 201.94 |
| 10/20/2026 17:49 | 19 | 201.94 |
| 10/20/2026 17:49 | 81 | 201.94 |
| 10/20/2026 17:49 | 19 | 201.94 |
| 10/20/2026 17:49 | 38 | 201.94 |
| 10/20/2026 17:49 | 1 | 201.94 |
| 10/20/2026 17:49 | 42 | 201.94 |
| 10/20/2026 17:49 | 100 | 201.94 |
| 10/20/2026 17:49 | 100 | 201.94 |
| 10/20/2026 17:49 | 39 | 201.97 |
| 10/20/2026 17:49 | 60 | 201.97 |
| 10/20/2026 17:49 | 1 | 201.97 |
| 10/20/2026 17:49 | 1 | 202.05 |
| 10/20/2026 17:49 | 55 | 202.02 |
| 10/20/2026 17:49 | 100 | 202.02 |
| 10/20/2026 17:49 | 250 | 202.00 |
| 10/20/2026 17:49 | 200 | 201.97 |
| 10/20/2026 17:49 | 3 | 201.92 |
| 10/20/2026 17:49 | 100 | 201.92 |
| 10/20/2026 17:49 | 100 | 201.91 |
| 10/20/2026 17:49 | 5 | 201.91 |
| 10/20/2026 17:49 | 100 | 201.91 |
| 10/20/2026 17:49 | 100 | 201.90 |
| 10/20/2026 17:48 | 84 | 201.90 |
| 10/20/2026 17:48 | 120 | 201.90 |
| 10/20/2026 17:48 | 7 | 201.76 |
| 10/20/2026 17:48 | 100 | 201.81 |
| 10/20/2026 17:48 | 3 | 201.81 |
| 10/20/2026 17:48 | 1 | 201.81 |
| 10/20/2026 17:48 | 81 | 201.81 |
| 10/20/2026 17:48 | 19 | 201.81 |
| 10/20/2026 17:48 | 88 | 201.82 |
| 10/20/2026 17:48 | 1 | 201.82 |
| 10/20/2026 17:48 | 11 | 201.82 |
| 10/20/2026 17:48 | 100 | 201.82 |
| 10/20/2026 17:48 | 1 | 201.84 |
| 10/20/2026 17:48 | 1 | 201.84 |
| 10/20/2026 17:48 | 57 | 201.84 |
| 10/20/2026 17:47 | 20 | 201.85 |
| 10/20/2026 17:47 | 100 | 201.85 |
| 10/20/2026 17:47 | 98 | 201.84 |
| 10/20/2026 17:47 | 1 | 201.84 |
| 10/20/2026 17:47 | 1 | 201.84 |
| 10/20/2026 17:47 | 100 | 201.84 |
| 10/20/2026 17:47 | 100 | 201.84 |
| 10/20/2026 17:47 | 8 | 201.83 |
| 10/20/2026 17:47 | 39 | 201.83 |
| 10/20/2026 17:47 | 1 | 201.83 |
| 10/20/2026 17:47 | 52 | 201.83 |
| 10/20/2026 17:47 | 17 | 201.83 |
| 10/20/2026 17:47 | 3 | 201.83 |
| 10/20/2026 17:47 | 100 | 201.83 |
| 10/20/2026 17:47 | 52 | 201.83 |
| 10/20/2026 17:47 | 46 | 201.83 |
| 10/20/2026 17:47 | 2 | 201.83 |
| 10/20/2026 17:47 | 100 | 201.77 |
| 10/20/2026 17:46 | 95 | 201.81 |
| 10/20/2026 17:46 | 5 | 201.81 |
| 10/20/2026 17:46 | 18 | 201.89 |
| 10/20/2026 17:46 | 82 | 201.90 |
| 10/20/2026 17:46 | 18 | 201.90 |
| 10/20/2026 17:46 | 82 | 201.90 |
| 10/20/2026 17:46 | 18 | 201.90 |
| 10/20/2026 17:46 | 100 | 201.90 |
| 10/20/2026 17:46 | 230 | 201.95 |
| 10/20/2026 17:46 | 140 | 201.97 |
| 10/20/2026 17:46 | 100 | 201.97 |
| 10/20/2026 17:45 | 50 | 201.935 |
| 10/20/2026 17:45 | 12 | 201.935 |
| 10/20/2026 17:45 | 90 | 201.95 |
| 10/20/2026 17:45 | 1 | 201.95 |
| 10/20/2026 17:45 | 5 | 201.95 |
| 10/20/2026 17:45 | 100 | 201.97 |
| 10/20/2026 17:45 | 6 | 202.00 |
| 10/20/2026 17:45 | 19 | 202.00 |
| 10/20/2026 17:45 | 40 | 202.00 |
| 10/20/2026 17:45 | 40 | 202.00 |
| 10/20/2026 17:45 | 1 | 202.00 |
| 10/20/2026 17:45 | 30 | 202.00 |
| 10/20/2026 17:45 | 10 | 202.00 |
| 10/20/2026 17:45 | 1 | 202.03 |
| 10/20/2026 17:45 | 13 | 202.03 |
| 10/20/2026 17:45 | 100 | 202.03 |
| 10/20/2026 17:45 | 100 | 202.08 |
| 10/20/2026 17:44 | 42 | 202.16 |
| 10/20/2026 17:44 | 8 | 202.19 |
| 10/20/2026 17:44 | 92 | 202.19 |
| 10/20/2026 17:44 | 8 | 202.20 |
| 10/20/2026 17:44 | 92 | 202.20 |
| 10/20/2026 17:44 | 100 | 202.22 |
| 10/20/2026 17:44 | 100 | 202.22 |
| 10/20/2026 17:44 | 100 | 202.21 |
| 10/20/2026 17:44 | 100 | 202.21 |
| 10/20/2026 17:44 | 100 | 202.20 |
| 10/20/2026 17:44 | 71 | 202.20 |
| 10/20/2026 17:44 | 29 | 202.20 |
| 10/20/2026 17:44 | 93 | 202.18 |
| 10/20/2026 17:44 | 7 | 202.18 |
| 10/20/2026 17:44 | 1 | 202.17 |
| 10/20/2026 17:43 | 100 | 202.19 |
| 10/20/2026 17:43 | 100 | 202.19 |
| 10/20/2026 17:43 | 100 | 202.17 |
| 10/20/2026 17:43 | 99 | 202.13 |
| 10/20/2026 17:43 | 1 | 202.13 |
| 10/20/2026 17:43 | 100 | 202.13 |
| 10/20/2026 17:43 | 5 | 202.14 |
| 10/20/2026 17:42 | 58 | 202.21 |
| 10/20/2026 17:42 | 42 | 202.21 |
| 10/20/2026 17:42 | 100 | 202.21 |
| 10/20/2026 17:42 | 82 | 202.18 |
| 10/20/2026 17:42 | 29 | 202.17 |
| 10/20/2026 17:42 | 1 | 202.17 |
| 10/20/2026 17:42 | 70 | 202.17 |
| 10/20/2026 17:42 | 1 | 202.18 |
| 10/20/2026 17:42 | 17 | 202.18 |
| 10/20/2026 17:42 | 3 | 202.18 |
| 10/20/2026 17:42 | 37 | 202.18 |
| 10/20/2026 17:42 | 60 | 202.18 |
| 10/20/2026 17:42 | 100 | 202.175 |
| 10/20/2026 17:42 | 50 | 202.17 |
| 10/20/2026 17:42 | 100 | 202.16 |
| 10/20/2026 17:42 | 1 | 202.14 |
| 10/20/2026 17:41 | 100 | 202.01 |
| 10/20/2026 17:41 | 100 | 202.00 |
| 10/20/2026 17:41 | 6 | 202.03 |
| 10/20/2026 17:41 | 98 | 202.03 |
| 10/20/2026 17:41 | 2 | 202.03 |
| 10/20/2026 17:41 | 1 | 202.07 |
| 10/20/2026 17:41 | 100 | 202.11 |
| 10/20/2026 17:41 | 100 | 202.10 |
| 10/20/2026 17:41 | 132 | 202.10 |
| 10/20/2026 17:41 | 8 | 202.10 |
| 10/20/2026 17:41 | 60 | 202.10 |
| 10/20/2026 17:40 | 42 | 202.18 |
| 10/20/2026 17:40 | 8 | 202.18 |
| 10/20/2026 17:40 | 70 | 202.18 |
| 10/20/2026 17:40 | 1 | 202.18 |
| 10/20/2026 17:40 | 21 | 202.18 |
| 10/20/2026 17:40 | 4 | 202.18 |
| 10/20/2026 17:40 | 96 | 202.18 |
| 10/20/2026 17:40 | 4 | 202.18 |
| 10/20/2026 17:40 | 59 | 202.17 |
| 10/20/2026 17:40 | 70 | 202.17 |
| 10/20/2026 17:40 | 30 | 202.17 |
| 10/20/2026 17:40 | 100 | 202.17 |
| 10/20/2026 17:40 | 170 | 202.15 |
| 10/20/2026 17:40 | 25 | 202.15 |
| 10/20/2026 17:40 | 3 | 202.16 |
| 10/20/2026 17:40 | 100 | 202.14 |
| 10/20/2026 17:40 | 1 | 202.17 |
| 10/20/2026 17:39 | 100 | 202.18 |
| 10/20/2026 17:39 | 1 | 202.16 |
| 10/20/2026 17:39 | 100 | 202.125 |
| 10/20/2026 17:39 | 6 | 202.18 |
| 10/20/2026 17:39 | 6 | 202.18 |
| 10/20/2026 17:39 | 6 | 202.18 |
| 10/20/2026 17:39 | 6 | 202.18 |
| 10/20/2026 17:39 | 6 | 202.18 |
| 10/20/2026 17:39 | 6 | 202.18 |
| 10/20/2026 17:39 | 6 | 202.18 |
| 10/20/2026 17:39 | 6 | 202.18 |
| 10/20/2026 17:39 | 6 | 202.18 |
| 10/20/2026 17:39 | 31 | 202.18 |
| 10/20/2026 17:39 | 100 | 202.21 |
| 10/20/2026 17:39 | 19 | 202.22 |
| 10/20/2026 17:39 | 6 | 202.22 |
| 10/20/2026 17:39 | 100 | 202.22 |
| 10/20/2026 17:39 | 1 | 202.18 |
| 10/20/2026 17:39 | 16 | 202.18 |
| 10/20/2026 17:39 | 20 | 202.16 |
| 10/20/2026 17:39 | 16 | 202.10 |
| 10/20/2026 17:39 | 16 | 202.10 |
| 10/20/2026 17:39 | 15 | 202.10 |
| 10/20/2026 17:39 | 5 | 202.10 |
| 10/20/2026 17:39 | 20 | 202.10 |
| 10/20/2026 17:39 | 5 | 202.10 |
| 10/20/2026 17:39 | 100 | 202.02 |
| 10/20/2026 17:39 | 100 | 201.97 |
| 10/20/2026 17:39 | 58 | 202.00 |
| 10/20/2026 17:39 | 1 | 202.00 |
| 10/20/2026 17:39 | 41 | 202.00 |
| 10/20/2026 17:39 | 100 | 202.00 |
| 10/20/2026 17:39 | 29 | 202.00 |
| 10/20/2026 17:39 | 5 | 202.00 |
| 10/20/2026 17:39 | 20 | 201.99 |
| 10/20/2026 17:39 | 6 | 201.98 |
| 10/20/2026 17:39 | 3 | 201.97 |
| 10/20/2026 17:38 | 9 | 201.95 |
| 10/20/2026 17:38 | 58 | 201.95 |
| 10/20/2026 17:38 | 33 | 201.95 |
| 10/20/2026 17:38 | 70 | 201.96 |
| 10/20/2026 17:38 | 16 | 201.96 |
| 10/20/2026 17:37 | 100 | 201.81 |
| 10/20/2026 17:37 | 86 | 201.81 |
| 10/20/2026 17:37 | 14 | 201.81 |
| 10/20/2026 17:37 | 100 | 201.80 |
| 10/20/2026 17:37 | 100 | 201.76 |
| 10/20/2026 17:37 | 17 | 201.77 |
| 10/20/2026 17:37 | 100 | 201.77 |
| 10/20/2026 17:37 | 100 | 201.77 |
| 10/20/2026 17:37 | 5 | 201.67 |
| 10/20/2026 17:37 | 7 | 201.67 |
| 10/20/2026 17:36 | 100 | 201.74 |
| 10/20/2026 17:36 | 100 | 201.74 |
| 10/20/2026 17:36 | 100 | 201.74 |
| 10/20/2026 17:36 | 100 | 201.77 |
| 10/20/2026 17:36 | 1 | 201.78 |
| 10/20/2026 17:36 | 100 | 201.78 |
| 10/20/2026 17:36 | 1 | 201.80 |
| 10/20/2026 17:36 | 100 | 201.77 |
| 10/20/2026 17:36 | 100 | 201.77 |
| 10/20/2026 17:36 | 100 | 201.77 |
| 10/20/2026 17:36 | 100 | 201.75 |
| 10/20/2026 17:36 | 10 | 201.75 |
| 10/20/2026 17:36 | 1 | 201.74 |
| 10/20/2026 17:36 | 6 | 201.73 |
| 10/20/2026 17:36 | 60 | 201.71 |
| 10/20/2026 17:36 | 1 | 201.71 |
| 10/20/2026 17:36 | 39 | 201.71 |
| 10/20/2026 17:36 | 100 | 201.66 |
| 10/20/2026 17:36 | 100 | 201.67 |
| 10/20/2026 17:35 | 100 | 201.63 |
| 10/20/2026 17:35 | 100 | 201.63 |
| 10/20/2026 17:35 | 100 | 201.63 |
| 10/20/2026 17:35 | 100 | 201.615 |
| 10/20/2026 17:35 | 100 | 201.615 |
| 10/20/2026 17:35 | 98 | 201.61 |
| 10/20/2026 17:35 | 1 | 201.61 |
| 10/20/2026 17:35 | 1 | 201.61 |
| 10/20/2026 17:35 | 100 | 201.61 |
| 10/20/2026 17:35 | 100 | 201.61 |
| 10/20/2026 17:35 | 31 | 201.57 |
| 10/20/2026 17:35 | 25 | 201.57 |
| 10/20/2026 17:35 | 100 | 201.52 |
| 10/20/2026 17:35 | 100 | 201.54 |
| 10/20/2026 17:35 | 100 | 201.54 |
| 10/20/2026 17:35 | 9 | 201.58 |
| 10/20/2026 17:35 | 17 | 201.58 |
| 10/20/2026 17:35 | 400 | 201.51 |
| 10/20/2026 17:35 | 10 | 201.56 |
| 10/20/2026 17:35 | 1 | 201.56 |
| 10/20/2026 17:35 | 89 | 201.56 |
| 10/20/2026 17:35 | 100 | 201.56 |
| 10/20/2026 17:35 | 11 | 201.56 |
| 10/20/2026 17:35 | 89 | 201.56 |
| 10/20/2026 17:35 | 100 | 201.57 |
| 10/20/2026 17:34 | 100 | 201.57 |
| 10/20/2026 17:34 | 100 | 201.59 |
| 10/20/2026 17:34 | 100 | 201.58 |
| 10/20/2026 17:34 | 100 | 201.57 |
| 10/20/2026 17:34 | 77 | 201.57 |
| 10/20/2026 17:34 | 23 | 201.57 |
| 10/20/2026 17:34 | 100 | 201.57 |
| 10/20/2026 17:34 | 100 | 201.57 |
| 10/20/2026 17:34 | 53 | 201.53 |
| 10/20/2026 17:34 | 1 | 201.53 |
| 10/20/2026 17:34 | 46 | 201.53 |
| 10/20/2026 17:34 | 1 | 201.48 |
| 10/20/2026 17:34 | 1 | 201.48 |
| 10/20/2026 17:34 | 1 | 201.48 |
| 10/20/2026 17:34 | 5 | 201.50 |
| 10/20/2026 17:34 | 1 | 201.58 |
| 10/20/2026 17:34 | 2 | 201.62 |
| 10/20/2026 17:34 | 8 | 201.56 |
| 10/20/2026 17:33 | 4 | 201.62 |
| 10/20/2026 17:33 | 4 | 201.62 |
| 10/20/2026 17:33 | 100 | 201.64 |
| 10/20/2026 17:32 | 100 | 201.65 |
| 10/20/2026 17:32 | 4 | 201.59 |
| 10/20/2026 17:32 | 76 | 201.58 |
| 10/20/2026 17:32 | 4 | 201.58 |
| 10/20/2026 17:32 | 42 | 201.55 |
| 10/20/2026 17:32 | 58 | 201.55 |
| 10/20/2026 17:32 | 24 | 201.55 |
| 10/20/2026 17:32 | 17 | 201.55 |
| 10/20/2026 17:32 | 59 | 201.55 |
| 10/20/2026 17:32 | 41 | 201.54 |
| 10/20/2026 17:32 | 20 | 201.53 |
| 10/20/2026 17:32 | 20 | 201.51 |
| 10/20/2026 17:32 | 21 | 201.51 |
| 10/20/2026 17:32 | 100 | 201.51 |
| 10/20/2026 17:32 | 5 | 201.59 |
| 10/20/2026 17:32 | 58 | 201.63 |
| 10/20/2026 17:32 | 42 | 201.63 |
| 10/20/2026 17:32 | 58 | 201.63 |
| 10/20/2026 17:32 | 1 | 201.63 |
| 10/20/2026 17:32 | 41 | 201.63 |
| 10/20/2026 17:32 | 14 | 201.66 |
| 10/20/2026 17:32 | 20 | 201.69 |
| 10/20/2026 17:32 | 10 | 201.69 |
| 10/20/2026 17:32 | 8 | 201.68 |
| 10/20/2026 17:32 | 92 | 201.68 |
| 10/20/2026 17:32 | 8 | 201.68 |
| 10/20/2026 17:31 | 4 | 201.79 |
| 10/20/2026 17:31 | 100 | 201.79 |
| 10/20/2026 17:31 | 100 | 201.79 |
| 10/20/2026 17:31 | 40 | 201.77 |
| 10/20/2026 17:31 | 40 | 201.77 |
| 10/20/2026 17:31 | 100 | 201.69 |
| 10/20/2026 17:31 | 100 | 201.69 |
| 10/20/2026 17:31 | 100 | 201.69 |
| 10/20/2026 17:31 | 63 | 201.69 |
| 10/20/2026 17:31 | 34 | 201.68 |
| 10/20/2026 17:31 | 37 | 201.69 |
| 10/20/2026 17:31 | 1 | 201.66 |
| 10/20/2026 17:30 | 99 | 201.66 |
| 10/20/2026 17:30 | 1 | 201.66 |
| 10/20/2026 17:30 | 100 | 201.66 |
| 10/20/2026 17:30 | 33 | 201.67 |
| 10/20/2026 17:30 | 1 | 201.655 |
| 10/20/2026 17:30 | 20 | 201.69 |
| 10/20/2026 17:29 | 100 | 201.70 |
| 10/20/2026 17:29 | 93 | 201.74 |
| 10/20/2026 17:29 | 7 | 201.74 |
| 10/20/2026 17:29 | 1 | 201.75 |
| 10/20/2026 17:29 | 1 | 201.75 |
| 10/20/2026 17:29 | 1 | 201.75 |
| 10/20/2026 17:29 | 1 | 201.75 |
| 10/20/2026 17:29 | 1 | 201.75 |
| 10/20/2026 17:29 | 1 | 201.75 |
| 10/20/2026 17:29 | 1 | 201.75 |
| 10/20/2026 17:29 | 1 | 201.75 |
| 10/20/2026 17:29 | 1 | 201.75 |
| 10/20/2026 17:29 | 1 | 201.75 |
| 10/20/2026 17:29 | 1 | 201.75 |
| 10/20/2026 17:29 | 1 | 201.75 |
| 10/20/2026 17:29 | 1 | 201.75 |
| 10/20/2026 17:29 | 1 | 201.75 |
| 10/20/2026 17:29 | 1 | 201.75 |
| 10/20/2026 17:29 | 1 | 201.75 |
| 10/20/2026 17:29 | 1 | 201.75 |
| 10/20/2026 17:29 | 1 | 201.75 |
| 10/20/2026 17:29 | 1 | 201.75 |
| 10/20/2026 17:29 | 2 | 201.75 |
| 10/20/2026 17:29 | 2 | 201.75 |
| 10/20/2026 17:29 | 2 | 201.75 |
| 10/20/2026 17:29 | 1 | 201.75 |
| 10/20/2026 17:29 | 1 | 201.75 |
| 10/20/2026 17:29 | 1 | 201.75 |
| 10/20/2026 17:29 | 5 | 201.75 |
| 10/20/2026 17:29 | 2 | 201.75 |
| 10/20/2026 17:29 | 10 | 201.75 |
| 10/20/2026 17:29 | 5 | 201.76 |
| 10/20/2026 17:29 | 100 | 201.76 |
| 10/20/2026 17:29 | 30 | 201.75 |
| 10/20/2026 17:29 | 20 | 201.75 |
| 10/20/2026 17:29 | 100 | 201.75 |
| 10/20/2026 17:29 | 50 | 201.75 |
| 10/20/2026 17:29 | 50 | 201.74 |
| 10/20/2026 17:28 | 5 | 201.74 |
| 10/20/2026 17:28 | 100 | 201.71 |
| 10/20/2026 17:28 | 81 | 201.71 |
| 10/20/2026 17:28 | 19 | 201.71 |
| 10/20/2026 17:28 | 100 | 201.71 |
| 10/20/2026 17:28 | 100 | 201.71 |
| 10/20/2026 17:28 | 48 | 201.65 |
| 10/20/2026 17:28 | 52 | 201.65 |
| 10/20/2026 17:28 | 5 | 201.65 |
| 10/20/2026 17:28 | 100 | 201.65 |
| 10/20/2026 17:28 | 89 | 201.64 |
| 10/20/2026 17:28 | 11 | 201.64 |
| 10/20/2026 17:28 | 1 | 201.62 |
| 10/20/2026 17:28 | 100 | 201.59 |
| 10/20/2026 17:27 | 40 | 201.66 |
| 10/20/2026 17:27 | 8 | 201.66 |
| 10/20/2026 17:27 | 100 | 201.67 |
| 10/20/2026 17:27 | 100 | 201.69 |
| 10/20/2026 17:27 | 5 | 201.755 |
| 10/20/2026 17:27 | 100 | 201.76 |
| 10/20/2026 17:27 | 91 | 201.74 |
| 10/20/2026 17:27 | 9 | 201.74 |
| 10/20/2026 17:27 | 100 | 201.75 |
| 10/20/2026 17:27 | 100 | 201.75 |
| 10/20/2026 17:27 | 100 | 201.75 |
| 10/20/2026 17:27 | 100 | 201.78 |
| 10/20/2026 17:27 | 6 | 201.81 |
| 10/20/2026 17:27 | 13 | 201.82 |
| 10/20/2026 17:27 | 18 | 201.85 |
| 10/20/2026 17:27 | 2 | 201.85 |
| 10/20/2026 17:26 | 1 | 201.83 |
| 10/20/2026 17:26 | 50 | 201.86 |
| 10/20/2026 17:26 | 5 | 201.84 |
| 10/20/2026 17:26 | 5 | 201.88 |
| 10/20/2026 17:26 | 94 | 201.95 |
| 10/20/2026 17:26 | 100 | 201.94 |
| 10/20/2026 17:26 | 100 | 201.89 |
| 10/20/2026 17:26 | 50 | 201.90 |
| 10/20/2026 17:25 | 95 | 201.99 |
| 10/20/2026 17:25 | 5 | 201.99 |
| 10/20/2026 17:25 | 5 | 201.89 |
| 10/20/2026 17:25 | 19 | 201.93 |
| 10/20/2026 17:25 | 7 | 201.91 |
| 10/20/2026 17:25 | 28 | 201.91 |
| 10/20/2026 17:25 | 39 | 201.93 |
| 10/20/2026 17:25 | 6 | 201.93 |
| 10/20/2026 17:25 | 67 | 201.90 |
| 10/20/2026 17:25 | 33 | 201.90 |
| 10/20/2026 17:25 | 6 | 201.91 |
| 10/20/2026 17:25 | 25 | 201.91 |
| 10/20/2026 17:25 | 5 | 201.99 |
| 10/20/2026 17:25 | 42 | 201.99 |
| 10/20/2026 17:25 | 185 | 201.88 |
| 10/20/2026 17:25 | 100 | 201.88 |
| 10/20/2026 17:25 | 100 | 201.88 |
| 10/20/2026 17:25 | 15 | 201.84 |
| 10/20/2026 17:25 | 85 | 201.84 |
| 10/20/2026 17:25 | 200 | 201.76 |
| 10/20/2026 17:24 | 118 | 201.74 |
| 10/20/2026 17:24 | 25 | 201.74 |
| 10/20/2026 17:24 | 100 | 201.75 |
| 10/20/2026 17:24 | 50 | 201.79 |
| 10/20/2026 17:24 | 3 | 201.86 |
| 10/20/2026 17:24 | 100 | 201.85 |
| 10/20/2026 17:24 | 100 | 201.85 |
| 10/20/2026 17:24 | 100 | 201.85 |
| 10/20/2026 17:24 | 100 | 201.84 |
| 10/20/2026 17:24 | 94 | 201.73 |
| 10/20/2026 17:24 | 6 | 201.73 |
| 10/20/2026 17:24 | 100 | 201.74 |
| 10/20/2026 17:23 | 50 | 201.80 |
| 10/20/2026 17:23 | 25 | 201.77 |
| 10/20/2026 17:23 | 100 | 201.78 |
| 10/20/2026 17:23 | 1 | 201.71 |
| 10/20/2026 17:23 | 20 | 201.72 |
| 10/20/2026 17:23 | 1 | 201.74 |
| 10/20/2026 17:23 | 1 | 201.77 |
| 10/20/2026 17:23 | 1 | 201.85 |
| 10/20/2026 17:23 | 100 | 201.86 |
| 10/20/2026 17:23 | 50 | 201.87 |
| 10/20/2026 17:23 | 1 | 201.88 |
| 10/20/2026 17:22 | 114 | 202.00 |
| 10/20/2026 17:22 | 50 | 202.06 |
| 10/20/2026 17:22 | 100 | 202.04 |
| 10/20/2026 17:22 | 200 | 202.00 |
| 10/20/2026 17:22 | 100 | 201.99 |
| 10/20/2026 17:22 | 100 | 201.955 |
| 10/20/2026 17:22 | 50 | 201.98 |
| 10/20/2026 17:22 | 100 | 202.015 |
| 10/20/2026 17:22 | 100 | 202.015 |
| 10/20/2026 17:22 | 100 | 202.05 |
| 10/20/2026 17:22 | 100 | 202.05 |
| 10/20/2026 17:22 | 41 | 202.04 |
| 10/20/2026 17:22 | 59 | 202.04 |
| 10/20/2026 17:22 | 100 | 202.04 |
| 10/20/2026 17:22 | 100 | 202.04 |
| 10/20/2026 17:22 | 51 | 202.03 |
| 10/20/2026 17:22 | 90 | 202.03 |
| 10/20/2026 17:22 | 10 | 202.03 |
| 10/20/2026 17:22 | 100 | 202.03 |
| 10/20/2026 17:22 | 90 | 202.03 |
| 10/20/2026 17:22 | 10 | 202.03 |
| 10/20/2026 17:22 | 189 | 202.01 |
| 10/20/2026 17:22 | 1 | 202.01 |
| 10/20/2026 17:22 | 100 | 201.97 |
| 10/20/2026 17:22 | 100 | 201.945 |
| 10/20/2026 17:21 | 50 | 201.91 |
| 10/20/2026 17:21 | 100 | 201.92 |
| 10/20/2026 17:21 | 100 | 201.99 |
| 10/20/2026 17:21 | 1 | 201.99 |
| 10/20/2026 17:21 | 5 | 202.09 |
| 10/20/2026 17:21 | 95 | 202.09 |
| 10/20/2026 17:21 | 5 | 202.09 |
| 10/20/2026 17:21 | 5 | 202.03 |
| 10/20/2026 17:21 | 1 | 202.02 |
| 10/20/2026 17:21 | 100 | 202.02 |
| 10/20/2026 17:21 | 12 | 202.00 |
| 10/20/2026 17:21 | 87 | 202.00 |
| 10/20/2026 17:21 | 1 | 202.00 |
| 10/20/2026 17:21 | 100 | 202.00 |
| 10/20/2026 17:21 | 100 | 202.00 |
| 10/20/2026 17:21 | 100 | 202.00 |
| 10/20/2026 17:21 | 99 | 202.00 |
| 10/20/2026 17:21 | 1 | 202.00 |
| 10/20/2026 17:20 | 100 | 201.93 |
| 10/20/2026 17:20 | 74 | 201.92 |
| 10/20/2026 17:20 | 26 | 201.92 |
| 10/20/2026 17:20 | 50 | 201.86 |
| 10/20/2026 17:20 | 17 | 201.82 |
| 10/20/2026 17:20 | 1 | 201.86 |
| 10/20/2026 17:20 | 1 | 201.87 |
| 10/20/2026 17:20 | 1 | 201.87 |
| 10/20/2026 17:20 | 1 | 201.87 |
| 10/20/2026 17:20 | 1 | 201.87 |
| 10/20/2026 17:20 | 100 | 201.94 |
| 10/20/2026 17:20 | 55 | 201.88 |
| 10/20/2026 17:20 | 45 | 201.88 |
| 10/20/2026 17:20 | 10 | 201.88 |
| 10/20/2026 17:20 | 41 | 201.88 |
| 10/20/2026 17:20 | 59 | 201.88 |
| 10/20/2026 17:20 | 100 | 201.82 |
| 10/20/2026 17:19 | 100 | 201.87 |
| 10/20/2026 17:18 | 300 | 201.93 |
| 10/20/2026 17:18 | 50 | 201.91 |
| 10/20/2026 17:18 | 100 | 201.97 |
| 10/20/2026 17:18 | 100 | 202.005 |
| 10/20/2026 17:18 | 100 | 201.96 |
| 10/20/2026 17:18 | 100 | 202.05 |
| 10/20/2026 17:18 | 100 | 202.05 |
| 10/20/2026 17:18 | 100 | 202.06 |
| 10/20/2026 17:18 | 100 | 202.06 |
| 10/20/2026 17:18 | 3 | 202.06 |
| 10/20/2026 17:18 | 1 | 202.06 |
| 10/20/2026 17:18 | 2 | 202.06 |
| 10/20/2026 17:18 | 55 | 202.06 |
| 10/20/2026 17:18 | 1 | 202.06 |
| 10/20/2026 17:18 | 44 | 202.06 |
| 10/20/2026 17:18 | 9 | 202.09 |
| 10/20/2026 17:17 | 100 | 202.18 |
| 10/20/2026 17:17 | 100 | 202.33 |
| 10/20/2026 17:17 | 100 | 202.32 |
| 10/20/2026 17:17 | 100 | 202.33 |
| 10/20/2026 17:17 | 100 | 202.33 |
| 10/20/2026 17:16 | 10 | 202.25 |
| 10/20/2026 17:16 | 5 | 202.25 |
| 10/20/2026 17:16 | 95 | 202.25 |
| 10/20/2026 17:16 | 1 | 202.25 |
| 10/20/2026 17:16 | 4 | 202.25 |
| 10/20/2026 17:16 | 19 | 202.25 |
| 10/20/2026 17:16 | 62 | 202.25 |
| 10/20/2026 17:16 | 19 | 202.25 |
| 10/20/2026 17:16 | 100 | 202.20 |
| 10/20/2026 17:16 | 100 | 202.17 |
| 10/20/2026 17:16 | 100 | 202.23 |
| 10/20/2026 17:16 | 36 | 202.21 |
| 10/20/2026 17:16 | 150 | 202.07 |
| 10/20/2026 17:16 | 1 | 202.10 |
| 10/20/2026 17:16 | 100 | 202.15 |
| 10/20/2026 17:16 | 50 | 202.26 |
| 10/20/2026 17:16 | 50 | 202.27 |
| 10/20/2026 17:15 | 54 | 202.28 |
| 10/20/2026 17:15 | 1 | 202.28 |
| 10/20/2026 17:15 | 45 | 202.28 |
| 10/20/2026 17:15 | 100 | 202.29 |
| 10/20/2026 17:15 | 100 | 202.28 |
| 10/20/2026 17:15 | 100 | 202.28 |
| 10/20/2026 17:15 | 100 | 202.28 |
| 10/20/2026 17:15 | 1 | 202.28 |
| 10/20/2026 17:15 | 100 | 202.28 |
| 10/20/2026 17:14 | 150 | 202.12 |
| 10/20/2026 17:14 | 150 | 202.12 |
| 10/20/2026 17:14 | 99 | 202.06 |
| 10/20/2026 17:14 | 1 | 202.06 |
| 10/20/2026 17:14 | 100 | 202.06 |
| 10/20/2026 17:14 | 2 | 201.96 |
| 10/20/2026 17:14 | 98 | 201.96 |
| 10/20/2026 17:14 | 2 | 201.96 |
| 10/20/2026 17:14 | 100 | 201.97 |
| 10/20/2026 17:14 | 63 | 201.94 |
| 10/20/2026 17:14 | 1 | 201.94 |
| 10/20/2026 17:14 | 36 | 201.94 |
| 10/20/2026 17:14 | 9 | 201.93 |
| 10/20/2026 17:14 | 30 | 201.93 |
| 10/20/2026 17:14 | 6 | 201.86 |
| 10/20/2026 17:14 | 100 | 201.86 |
| 10/20/2026 17:14 | 100 | 201.86 |
| 10/20/2026 17:14 | 100 | 201.88 |
| 10/20/2026 17:14 | 1 | 201.88 |
| 10/20/2026 17:14 | 99 | 201.88 |
| 10/20/2026 17:14 | 1 | 201.88 |
| 10/20/2026 17:14 | 100 | 201.88 |
| 10/20/2026 17:14 | 90 | 201.89 |
| 10/20/2026 17:14 | 10 | 201.89 |
| 10/20/2026 17:14 | 1 | 201.92 |
| 10/20/2026 17:14 | 40 | 201.97 |
| 10/20/2026 17:14 | 16 | 201.96 |
| 10/20/2026 17:14 | 1 | 201.96 |
| 10/20/2026 17:14 | 83 | 201.96 |
| 10/20/2026 17:14 | 100 | 201.96 |
| 10/20/2026 17:14 | 17 | 201.95 |
| 10/20/2026 17:14 | 1 | 201.90 |
| 10/20/2026 17:14 | 100 | 201.89 |
| 10/20/2026 17:14 | 1 | 201.87 |
| 10/20/2026 17:14 | 20 | 201.88 |
| 10/20/2026 17:14 | 5 | 201.89 |
| 10/20/2026 17:14 | 59 | 201.89 |
| 10/20/2026 17:14 | 41 | 201.88 |
| 10/20/2026 17:14 | 4 | 201.88 |
| 10/20/2026 17:14 | 7 | 201.84 |
| 10/20/2026 17:14 | 59 | 201.78 |
| 10/20/2026 17:14 | 21 | 201.78 |
| 10/20/2026 17:14 | 100 | 201.79 |
| 10/20/2026 17:14 | 20 | 201.78 |
| 10/20/2026 17:14 | 59 | 201.78 |
| 10/20/2026 17:14 | 41 | 201.78 |
| 10/20/2026 17:14 | 100 | 201.79 |
| 10/20/2026 17:14 | 59 | 201.78 |
| 10/20/2026 17:14 | 100 | 201.79 |
| 10/20/2026 17:13 | 66 | 201.83 |
| 10/20/2026 17:13 | 1 | 201.83 |
| 10/20/2026 17:13 | 100 | 201.805 |
| 10/20/2026 17:13 | 59 | 201.78 |
| 10/20/2026 17:13 | 100 | 201.78 |
| 10/20/2026 17:13 | 59 | 201.79 |
| 10/20/2026 17:13 | 195 | 201.79 |
| 10/20/2026 17:13 | 5 | 201.79 |
| 10/20/2026 17:13 | 41 | 201.79 |
| 10/20/2026 17:13 | 159 | 201.79 |
| 10/20/2026 17:13 | 40 | 201.79 |
| 10/20/2026 17:13 | 1 | 201.79 |
| 10/20/2026 17:13 | 100 | 201.79 |
| 10/20/2026 17:13 | 5 | 201.87 |
| 10/20/2026 17:13 | 141 | 201.91 |
| 10/20/2026 17:13 | 100 | 201.84 |
| 10/20/2026 17:13 | 13 | 201.82 |
| 10/20/2026 17:13 | 97 | 201.85 |
| 10/20/2026 17:13 | 3 | 201.83 |
| 10/20/2026 17:13 | 97 | 201.83 |
| 10/20/2026 17:13 | 100 | 201.81 |
| 10/20/2026 17:13 | 10 | 201.81 |
| 10/20/2026 17:13 | 100 | 201.81 |
| 10/20/2026 17:13 | 1 | 201.72 |
| 10/20/2026 17:13 | 100 | 201.70 |
| 10/20/2026 17:13 | 14 | 201.81 |
| 10/20/2026 17:13 | 40 | 201.82 |
| 10/20/2026 17:13 | 60 | 201.82 |
| 10/20/2026 17:13 | 100 | 201.83 |
| 10/20/2026 17:13 | 99 | 201.83 |
| 10/20/2026 17:13 | 100 | 201.84 |
| 10/20/2026 17:13 | 1 | 201.83 |
| 10/20/2026 17:13 | 100 | 201.83 |
| 10/20/2026 17:12 | 100 | 201.91 |
| 10/20/2026 17:12 | 45 | 201.92 |
| 10/20/2026 17:12 | 100 | 201.99 |
| 10/20/2026 17:12 | 100 | 201.99 |
| 10/20/2026 17:12 | 51 | 201.90 |
| 10/20/2026 17:12 | 100 | 201.91 |
| 10/20/2026 17:12 | 50 | 201.98 |
| 10/20/2026 17:12 | 100 | 201.99 |
| 10/20/2026 17:12 | 50 | 201.99 |
| 10/20/2026 17:12 | 150 | 202.115 |
| 10/20/2026 17:12 | 100 | 202.125 |
| 10/20/2026 17:12 | 100 | 202.125 |
| 10/20/2026 17:12 | 40 | 202.13 |
| 10/20/2026 17:12 | 146 | 202.19 |
| 10/20/2026 17:12 | 1 | 202.19 |
| 10/20/2026 17:12 | 22 | 202.14 |
| 10/20/2026 17:12 | 29 | 202.14 |
| 10/20/2026 17:12 | 1 | 202.14 |
| 10/20/2026 17:12 | 70 | 202.14 |
| 10/20/2026 17:12 | 30 | 202.13 |
| 10/20/2026 17:12 | 100 | 202.13 |
| 10/20/2026 17:12 | 22 | 202.05 |
| 10/20/2026 17:12 | 100 | 201.92 |
| 10/20/2026 17:12 | 14 | 201.93 |
| 10/20/2026 17:12 | 20 | 202.00 |
| 10/20/2026 17:12 | 100 | 202.04 |
| 10/20/2026 17:12 | 100 | 202.055 |
| 10/20/2026 17:12 | 100 | 202.08 |
| 10/20/2026 17:12 | 150 | 202.19 |
| 10/20/2026 17:12 | 50 | 202.21 |
| 10/20/2026 17:12 | 100 | 202.16 |
| 10/20/2026 17:12 | 100 | 202.285 |
| 10/20/2026 17:12 | 1 | 202.26 |
| 10/20/2026 17:12 | 1 | 202.26 |
| 10/20/2026 17:12 | 100 | 202.31 |
| 10/20/2026 17:12 | 100 | 202.32 |
| 10/20/2026 17:12 | 35 | 202.42 |
| 10/20/2026 17:12 | 6 | 202.36 |
| 10/20/2026 17:12 | 6 | 202.37 |
| 10/20/2026 17:12 | 100 | 202.42 |
| 10/20/2026 17:12 | 2 | 202.44 |
| 10/20/2026 17:12 | 90 | 202.44 |
| 10/20/2026 17:12 | 9 | 202.44 |
| 10/20/2026 17:12 | 91 | 202.45 |
| 10/20/2026 17:12 | 99 | 202.45 |
| 10/20/2026 17:12 | 1 | 202.44 |
| 10/20/2026 17:12 | 99 | 202.45 |
| 10/20/2026 17:12 | 1 | 202.45 |
| 10/20/2026 17:12 | 100 | 202.505 |
| 10/20/2026 17:12 | 33 | 202.45 |
| 10/20/2026 17:12 | 16 | 202.45 |
| 10/20/2026 17:12 | 150 | 202.525 |
| 10/20/2026 17:11 | 3 | 202.53 |
| 10/20/2026 17:11 | 100 | 202.53 |
| 10/20/2026 17:11 | 3 | 202.55 |
| 10/20/2026 17:11 | 32 | 202.54 |
| 10/20/2026 17:11 | 18 | 202.54 |
| 10/20/2026 17:11 | 100 | 202.565 |
| 10/20/2026 17:11 | 100 | 202.565 |
| 10/20/2026 17:11 | 150 | 202.565 |
| 10/20/2026 17:11 | 3 | 202.53 |
| 10/20/2026 17:11 | 1 | 202.53 |
| 10/20/2026 17:11 | 100 | 202.515 |
| 10/20/2026 17:11 | 100 | 202.515 |
| 10/20/2026 17:11 | 100 | 202.50 |
| 10/20/2026 17:11 | 100 | 202.50 |
| 10/20/2026 17:11 | 100 | 202.51 |
| 10/20/2026 17:11 | 100 | 202.51 |
| 10/20/2026 17:11 | 13 | 202.49 |
| 10/20/2026 17:11 | 3 | 202.49 |
| 10/20/2026 17:11 | 100 | 202.44 |
| 10/20/2026 17:11 | 200 | 202.43 |
| 10/20/2026 17:11 | 100 | 202.42 |
| 10/20/2026 17:11 | 240 | 202.42 |
| 10/20/2026 17:11 | 100 | 202.39 |
| 10/20/2026 17:11 | 100 | 202.39 |
| 10/20/2026 17:11 | 100 | 202.39 |
| 10/20/2026 17:11 | 3 | 202.39 |
| 10/20/2026 17:11 | 5 | 202.39 |
| 10/20/2026 17:11 | 100 | 202.39 |
| 10/20/2026 17:11 | 4 | 202.38 |
| 10/20/2026 17:11 | 1 | 202.36 |
| 10/20/2026 17:11 | 50 | 202.33 |
| 10/20/2026 17:11 | 20 | 202.33 |
| 10/20/2026 17:11 | 70 | 202.34 |
| 10/20/2026 17:11 | 70 | 202.34 |
| 10/20/2026 17:11 | 20 | 202.33 |
| 10/20/2026 17:11 | 100 | 202.34 |
| 10/20/2026 17:11 | 25 | 202.36 |
| 10/20/2026 17:11 | 100 | 202.34 |
| 10/20/2026 17:11 | 14 | 202.31 |
| 10/20/2026 17:11 | 100 | 202.32 |
| 10/20/2026 17:11 | 19 | 202.33 |
| 10/20/2026 17:11 | 21 | 202.33 |
| 10/20/2026 17:11 | 200 | 202.355 |
| 10/20/2026 17:11 | 124 | 202.355 |
| 10/20/2026 17:10 | 100 | 202.31 |
| 10/20/2026 17:10 | 3 | 202.30 |
| 10/20/2026 17:10 | 100 | 202.30 |
| 10/20/2026 17:10 | 4 | 202.30 |
| 10/20/2026 17:10 | 100 | 202.27 |
| 10/20/2026 17:10 | 11 | 202.28 |
| 10/20/2026 17:10 | 89 | 202.28 |
| 10/20/2026 17:10 | 5 | 202.35 |
| 10/20/2026 17:10 | 3 | 202.34 |
| 10/20/2026 17:10 | 3 | 202.34 |
| 10/20/2026 17:10 | 3 | 202.345 |
| 10/20/2026 17:10 | 100 | 202.345 |
| 10/20/2026 17:10 | 100 | 202.345 |
| 10/20/2026 17:10 | 100 | 202.345 |
| 10/20/2026 17:10 | 100 | 202.345 |
| 10/20/2026 17:10 | 100 | 202.345 |
| 10/20/2026 17:10 | 100 | 202.345 |
| 10/20/2026 17:09 | 1 | 202.43 |
| 10/20/2026 17:09 | 100 | 202.425 |
| 10/20/2026 17:09 | 100 | 202.425 |
| 10/20/2026 17:09 | 100 | 202.40 |
| 10/20/2026 17:09 | 100 | 202.40 |
| 10/20/2026 17:09 | 20 | 202.38 |
| 10/20/2026 17:08 | 184 | 202.35 |
| 10/20/2026 17:08 | 4 | 202.39 |
| 10/20/2026 17:08 | 4 | 202.39 |
| 10/20/2026 17:08 | 22 | 202.35 |
| 10/20/2026 17:08 | 78 | 202.35 |
| 10/20/2026 17:08 | 22 | 202.35 |
| 10/20/2026 17:08 | 78 | 202.35 |
| 10/20/2026 17:08 | 100 | 202.34 |
| 10/20/2026 17:08 | 100 | 202.255 |
| 10/20/2026 17:08 | 100 | 202.27 |
| 10/20/2026 17:08 | 75 | 202.28 |
| 10/20/2026 17:08 | 16 | 202.30 |
| 10/20/2026 17:08 | 100 | 202.31 |
| 10/20/2026 17:08 | 96 | 202.36 |
| 10/20/2026 17:08 | 4 | 202.36 |
| 10/20/2026 17:08 | 96 | 202.37 |
| 10/20/2026 17:08 | 4 | 202.37 |
| 10/20/2026 17:08 | 100 | 202.48 |
| 10/20/2026 17:08 | 23 | 202.54 |
| 10/20/2026 17:08 | 200 | 202.54 |
| 10/20/2026 17:08 | 100 | 202.55 |
| 10/20/2026 17:07 | 29 | 202.62 |
| 10/20/2026 17:07 | 21 | 202.62 |
| 10/20/2026 17:07 | 100 | 202.63 |
| 10/20/2026 17:07 | 129 | 202.67 |
| 10/20/2026 17:07 | 100 | 202.67 |
| 10/20/2026 17:07 | 150 | 202.67 |
| 10/20/2026 17:07 | 5 | 202.70 |
| 10/20/2026 17:07 | 190 | 202.69 |
| 10/20/2026 17:07 | 100 | 202.68 |
| 10/20/2026 17:07 | 4 | 202.61 |
| 10/20/2026 17:06 | 100 | 202.605 |
| 10/20/2026 17:06 | 100 | 202.655 |
| 10/20/2026 17:06 | 100 | 202.655 |
| 10/20/2026 17:06 | 4 | 202.63 |
| 10/20/2026 17:06 | 1 | 202.62 |
| 10/20/2026 17:06 | 75 | 202.61 |
| 10/20/2026 17:06 | 25 | 202.61 |
| 10/20/2026 17:06 | 1 | 202.61 |
| 10/20/2026 17:06 | 100 | 202.61 |
| 10/20/2026 17:06 | 30 | 202.53 |
| 10/20/2026 17:06 | 100 | 202.53 |
| 10/20/2026 17:06 | 100 | 202.53 |
| 10/20/2026 17:06 | 10 | 202.53 |
| 10/20/2026 17:06 | 52 | 202.53 |
| 10/20/2026 17:06 | 48 | 202.53 |
| 10/20/2026 17:06 | 5 | 202.52 |
| 10/20/2026 17:06 | 2 | 202.52 |
| 10/20/2026 17:06 | 155 | 202.52 |
| 10/20/2026 17:06 | 17 | 202.52 |
| 10/20/2026 17:06 | 84 | 202.52 |
| 10/20/2026 17:06 | 100 | 202.51 |
| 10/20/2026 17:06 | 16 | 202.50 |
| 10/20/2026 17:06 | 1 | 202.42 |
| 10/20/2026 17:06 | 100 | 202.42 |
| 10/20/2026 17:06 | 100 | 202.43 |
| 10/20/2026 17:06 | 100 | 202.46 |
| 10/20/2026 17:06 | 100 | 202.46 |
| 10/20/2026 17:06 | 4 | 202.49 |
| 10/20/2026 17:05 | 100 | 202.535 |
| 10/20/2026 17:05 | 84 | 202.57 |
| 10/20/2026 17:05 | 16 | 202.57 |
| 10/20/2026 17:05 | 4 | 202.58 |
| 10/20/2026 17:05 | 100 | 202.56 |
| 10/20/2026 17:05 | 100 | 202.56 |
| 10/20/2026 17:05 | 21 | 202.46 |
| 10/20/2026 17:05 | 100 | 202.46 |
| 10/20/2026 17:05 | 100 | 202.59 |
| 10/20/2026 17:05 | 100 | 202.52 |
| 10/20/2026 17:05 | 100 | 202.53 |
| 10/20/2026 17:04 | 100 | 202.53 |
| 10/20/2026 17:04 | 100 | 202.53 |
| 10/20/2026 17:04 | 100 | 202.605 |
| 10/20/2026 17:04 | 63 | 202.51 |
| 10/20/2026 17:04 | 100 | 202.535 |
| 10/20/2026 17:04 | 100 | 202.53 |
| 10/20/2026 17:03 | 3 | 202.50 |
| 10/20/2026 17:03 | 1 | 202.50 |
| 10/20/2026 17:03 | 1 | 202.50 |
| 10/20/2026 17:03 | 100 | 202.50 |
| 10/20/2026 17:03 | 100 | 202.59 |
| 10/20/2026 17:03 | 50 | 202.53 |
| 10/20/2026 17:03 | 100 | 202.53 |
| 10/20/2026 17:03 | 100 | 202.54 |
| 10/20/2026 17:03 | 100 | 202.62 |
| 10/20/2026 17:03 | 6 | 202.66 |
| 10/20/2026 17:03 | 200 | 202.58 |
| 10/20/2026 17:03 | 1 | 202.58 |
| 10/20/2026 17:03 | 4 | 202.525 |
| 10/20/2026 17:03 | 4 | 202.525 |
| 10/20/2026 17:03 | 99 | 202.53 |
| 10/20/2026 17:03 | 1 | 202.53 |
| 10/20/2026 17:03 | 100 | 202.53 |
| 10/20/2026 17:03 | 100 | 202.53 |
| 10/20/2026 17:03 | 100 | 202.53 |
| 10/20/2026 17:03 | 100 | 202.53 |
| 10/20/2026 17:03 | 100 | 202.475 |
| 10/20/2026 17:03 | 100 | 202.46 |
| 10/20/2026 17:03 | 14 | 202.46 |
| 10/20/2026 17:03 | 86 | 202.46 |
| 10/20/2026 17:03 | 10 | 202.47 |
| 10/20/2026 17:02 | 100 | 202.54 |
| 10/20/2026 17:02 | 47 | 202.61 |
| 10/20/2026 17:02 | 75 | 202.61 |
| 10/20/2026 17:02 | 25 | 202.58 |
| 10/20/2026 17:02 | 100 | 202.565 |
| 10/20/2026 17:02 | 100 | 202.565 |
| 10/20/2026 17:02 | 1 | 202.58 |
| 10/20/2026 17:02 | 2 | 202.58 |
| 10/20/2026 17:02 | 1 | 202.55 |
| 10/20/2026 17:02 | 5 | 202.56 |
| 10/20/2026 17:02 | 100 | 202.60 |
| 10/20/2026 17:02 | 100 | 202.65 |
| 10/20/2026 17:02 | 100 | 202.65 |
| 10/20/2026 17:02 | 150 | 202.65 |
| 10/20/2026 17:02 | 100 | 202.655 |
| 10/20/2026 17:02 | 100 | 202.655 |
| 10/20/2026 17:02 | 100 | 202.655 |
| 10/20/2026 17:02 | 1 | 202.61 |
| 10/20/2026 17:02 | 25 | 202.61 |
| 10/20/2026 17:02 | 1 | 202.61 |
| 10/20/2026 17:02 | 50 | 202.61 |
| 10/20/2026 17:02 | 50 | 202.64 |
| 10/20/2026 17:02 | 200 | 202.65 |
| 10/20/2026 17:02 | 100 | 202.725 |
| 10/20/2026 17:02 | 100 | 202.725 |
| 10/20/2026 17:02 | 100 | 202.68 |
| 10/20/2026 17:02 | 100 | 202.67 |
| 10/20/2026 17:02 | 100 | 202.67 |
| 10/20/2026 17:02 | 100 | 202.67 |
| 10/20/2026 17:02 | 100 | 202.67 |
| 10/20/2026 17:02 | 100 | 202.67 |
| 10/20/2026 17:02 | 1 | 202.66 |
| 10/20/2026 17:01 | 100 | 202.615 |
| 10/20/2026 17:01 | 100 | 202.615 |
| 10/20/2026 17:01 | 6 | 202.60 |
| 10/20/2026 17:01 | 100 | 202.61 |
| 10/20/2026 17:01 | 141 | 202.68 |
| 10/20/2026 17:01 | 150 | 202.68 |
| 10/20/2026 17:01 | 100 | 202.68 |
| 10/20/2026 17:01 | 100 | 202.69 |
| 10/20/2026 17:01 | 64 | 202.61 |
| 10/20/2026 17:01 | 100 | 202.665 |
| 10/20/2026 17:01 | 1 | 202.65 |
| 10/20/2026 17:01 | 100 | 202.74 |
| 10/20/2026 17:01 | 100 | 202.74 |
| 10/20/2026 17:01 | 100 | 202.81 |
| 10/20/2026 17:01 | 6 | 202.78 |
| 10/20/2026 17:01 | 6 | 202.84 |
| 10/20/2026 17:01 | 100 | 202.88 |
| 10/20/2026 17:01 | 14 | 202.89 |
| 10/20/2026 17:01 | 86 | 202.89 |
| 10/20/2026 17:01 | 40 | 202.93 |
| 10/20/2026 17:01 | 44 | 202.90 |
| 10/20/2026 17:01 | 100 | 202.90 |
| 10/20/2026 17:01 | 156 | 202.90 |
| 10/20/2026 17:01 | 100 | 202.90 |
| 10/20/2026 17:01 | 50 | 202.94 |
| 10/20/2026 17:01 | 16 | 202.94 |
| 10/20/2026 17:01 | 84 | 202.94 |
| 10/20/2026 17:01 | 10 | 202.96 |
| 10/20/2026 17:01 | 100 | 203.00 |
| 10/20/2026 17:01 | 100 | 203.00 |
| 10/20/2026 17:01 | 10 | 203.00 |
| 10/20/2026 17:01 | 100 | 203.00 |
| 10/20/2026 17:01 | 63 | 203.02 |
| 10/20/2026 17:01 | 1 | 203.02 |
| 10/20/2026 17:01 | 37 | 203.02 |
| 10/20/2026 17:01 | 100 | 203.05 |
| 10/20/2026 17:01 | 100 | 203.06 |
| 10/20/2026 17:01 | 24 | 203.14 |
| 10/20/2026 17:01 | 76 | 203.14 |
| 10/20/2026 17:01 | 100 | 203.15 |
| 10/20/2026 17:01 | 100 | 203.20 |
| 10/20/2026 17:00 | 4 | 203.24 |
| 10/20/2026 17:00 | 100 | 203.22 |
| 10/20/2026 17:00 | 4 | 203.29 |
| 10/20/2026 17:00 | 4 | 203.29 |
| 10/20/2026 17:00 | 100 | 203.29 |
| 10/20/2026 17:00 | 4 | 203.33 |
| 10/20/2026 17:00 | 100 | 203.32 |
| 10/20/2026 17:00 | 17 | 203.27 |
| 10/20/2026 17:00 | 4 | 203.27 |
| 10/20/2026 17:00 | 16 | 203.27 |
| 10/20/2026 17:00 | 25 | 203.27 |
| 10/20/2026 17:00 | 2 | 203.19 |
| 10/20/2026 17:00 | 100 | 203.215 |
| 10/20/2026 17:00 | 3 | 203.19 |
| 10/20/2026 17:00 | 1 | 203.20 |
| 10/20/2026 17:00 | 25 | 203.22 |
| 10/20/2026 17:00 | 100 | 203.25 |
| 10/20/2026 17:00 | 25 | 203.30 |
| 10/20/2026 17:00 | 100 | 203.30 |
| 10/20/2026 17:00 | 100 | 203.30 |
| 10/20/2026 16:59 | 100 | 203.46 |
| 10/20/2026 16:59 | 100 | 203.46 |
| 10/20/2026 16:59 | 100 | 203.46 |
| 10/20/2026 16:59 | 100 | 203.46 |
| 10/20/2026 16:59 | 100 | 203.46 |
| 10/20/2026 16:59 | 1 | 203.41 |
| 10/20/2026 16:59 | 1 | 203.38 |
| 10/20/2026 16:59 | 100 | 203.32 |
| 10/20/2026 16:59 | 100 | 203.31 |
| 10/20/2026 16:59 | 52 | 203.31 |
| 10/20/2026 16:59 | 48 | 203.31 |
| 10/20/2026 16:59 | 20 | 203.31 |
| 10/20/2026 16:59 | 100 | 203.31 |
| 10/20/2026 16:59 | 52 | 203.31 |
| 10/20/2026 16:59 | 48 | 203.31 |
| 10/20/2026 16:59 | 100 | 203.30 |
| 10/20/2026 16:59 | 100 | 203.30 |
| 10/20/2026 16:59 | 47 | 203.29 |
| 10/20/2026 16:59 | 25 | 203.28 |
| 10/20/2026 16:59 | 40 | 203.27 |
| 10/20/2026 16:59 | 100 | 203.25 |
| 10/20/2026 16:59 | 100 | 203.23 |
| 10/20/2026 16:59 | 100 | 203.26 |
| 10/20/2026 16:59 | 100 | 203.26 |
| 10/20/2026 16:59 | 100 | 203.22 |
| 10/20/2026 16:59 | 4 | 203.215 |
| 10/20/2026 16:59 | 26 | 203.215 |
| 10/20/2026 16:59 | 59 | 203.215 |
| 10/20/2026 16:59 | 79 | 203.21 |
| 10/20/2026 16:59 | 1 | 203.21 |
| 10/20/2026 16:59 | 12 | 203.21 |
| 10/20/2026 16:59 | 100 | 203.21 |
| 10/20/2026 16:59 | 99 | 203.19 |
| 10/20/2026 16:59 | 1 | 203.19 |
| 10/20/2026 16:59 | 2 | 203.18 |
| 10/20/2026 16:59 | 58 | 203.18 |
| 10/20/2026 16:59 | 1 | 203.18 |
| 10/20/2026 16:59 | 41 | 203.18 |
| 10/20/2026 16:59 | 1 | 203.16 |
| 10/20/2026 16:59 | 5 | 203.16 |
| 10/20/2026 16:59 | 100 | 203.16 |
| 10/20/2026 16:59 | 40 | 203.18 |
| 10/20/2026 16:59 | 100 | 203.19 |
| 10/20/2026 16:59 | 10 | 203.25 |
| 10/20/2026 16:58 | 27 | 203.29 |
| 10/20/2026 16:58 | 100 | 203.30 |
| 10/20/2026 16:58 | 100 | 203.31 |
| 10/20/2026 16:58 | 100 | 203.31 |
| 10/20/2026 16:58 | 100 | 203.31 |
| 10/20/2026 16:58 | 100 | 203.29 |
| 10/20/2026 16:58 | 100 | 203.27 |
| 10/20/2026 16:58 | 100 | 203.27 |
| 10/20/2026 16:58 | 100 | 203.27 |
| 10/20/2026 16:58 | 75 | 203.23 |
| 10/20/2026 16:58 | 25 | 203.24 |
| 10/20/2026 16:58 | 100 | 203.26 |
| 10/20/2026 16:58 | 100 | 203.29 |
| 10/20/2026 16:58 | 100 | 203.29 |
| 10/20/2026 16:58 | 100 | 203.325 |
| 10/20/2026 16:58 | 100 | 203.25 |
| 10/20/2026 16:58 | 100 | 203.25 |
| 10/20/2026 16:58 | 100 | 203.25 |
| 10/20/2026 16:58 | 100 | 203.19 |
| 10/20/2026 16:58 | 100 | 203.21 |
| 10/20/2026 16:58 | 100 | 203.22 |
| 10/20/2026 16:58 | 100 | 203.25 |
| 10/20/2026 16:58 | 100 | 203.25 |
| 10/20/2026 16:58 | 100 | 203.27 |
| 10/20/2026 16:58 | 100 | 203.29 |
| 10/20/2026 16:58 | 100 | 203.32 |
| 10/20/2026 16:58 | 40 | 203.33 |
| 10/20/2026 16:58 | 100 | 203.36 |
| 10/20/2026 16:58 | 100 | 203.26 |
| 10/20/2026 16:58 | 100 | 203.26 |
| 10/20/2026 16:58 | 20 | 203.26 |
| 10/20/2026 16:58 | 100 | 203.26 |
| 10/20/2026 16:57 | 100 | 203.23 |
| 10/20/2026 16:57 | 40 | 203.21 |
| 10/20/2026 16:57 | 100 | 203.22 |
| 10/20/2026 16:57 | 100 | 203.24 |
| 10/20/2026 16:57 | 100 | 203.24 |
| 10/20/2026 16:57 | 100 | 203.24 |
| 10/20/2026 16:57 | 100 | 203.20 |
| 10/20/2026 16:57 | 5 | 203.24 |
| 10/20/2026 16:57 | 100 | 203.25 |
| 10/20/2026 16:57 | 100 | 203.25 |
| 10/20/2026 16:57 | 100 | 203.25 |
| 10/20/2026 16:57 | 45 | 203.28 |
| 10/20/2026 16:57 | 100 | 203.29 |
| 10/20/2026 16:57 | 35 | 203.29 |
| 10/20/2026 16:57 | 100 | 203.31 |
| 10/20/2026 16:57 | 200 | 203.32 |
| 10/20/2026 16:57 | 87 | 203.31 |
| 10/20/2026 16:56 | 13 | 203.31 |
| 10/20/2026 16:56 | 100 | 203.31 |
| 10/20/2026 16:56 | 100 | 203.31 |
| 10/20/2026 16:56 | 100 | 203.31 |
| 10/20/2026 16:56 | 100 | 203.31 |
| 10/20/2026 16:56 | 100 | 203.31 |
| 10/20/2026 16:56 | 12 | 203.30 |
| 10/20/2026 16:56 | 100 | 203.21 |
| 10/20/2026 16:56 | 2 | 203.21 |
| 10/20/2026 16:56 | 100 | 203.20 |
| 10/20/2026 16:56 | 1 | 203.20 |
| 10/20/2026 16:56 | 1 | 203.20 |
| 10/20/2026 16:56 | 10 | 203.20 |
| 10/20/2026 16:56 | 16 | 203.16 |
| 10/20/2026 16:56 | 100 | 203.12 |
| 10/20/2026 16:56 | 100 | 203.12 |
| 10/20/2026 16:56 | 2 | 203.12 |
| 10/20/2026 16:56 | 198 | 203.12 |
| 10/20/2026 16:56 | 100 | 203.11 |
| 10/20/2026 16:56 | 100 | 203.10 |
| 10/20/2026 16:56 | 100 | 203.10 |
| 10/20/2026 16:56 | 100 | 203.11 |
| 10/20/2026 16:56 | 100 | 203.11 |
| 10/20/2026 16:56 | 100 | 203.11 |
| 10/20/2026 16:56 | 100 | 203.12 |
| 10/20/2026 16:56 | 100 | 203.13 |
| 10/20/2026 16:56 | 100 | 203.17 |
| 10/20/2026 16:56 | 45 | 203.17 |
| 10/20/2026 16:56 | 40 | 203.15 |
| 10/20/2026 16:56 | 43 | 203.08 |
| 10/20/2026 16:56 | 6 | 203.08 |
| 10/20/2026 16:56 | 99 | 203.08 |
| 10/20/2026 16:56 | 1 | 203.08 |
| 10/20/2026 16:56 | 5 | 203.08 |
| 10/20/2026 16:56 | 100 | 203.08 |
| 10/20/2026 16:56 | 79 | 203.05 |
| 10/20/2026 16:56 | 20 | 203.05 |
| 10/20/2026 16:56 | 1 | 203.05 |
| 10/20/2026 16:56 | 100 | 203.065 |
| 10/20/2026 16:56 | 100 | 203.065 |
| 10/20/2026 16:56 | 100 | 203.05 |
| 10/20/2026 16:55 | 14 | 202.99 |
| 10/20/2026 16:55 | 51 | 203.00 |
| 10/20/2026 16:55 | 20 | 203.00 |
| 10/20/2026 16:55 | 15 | 203.00 |
| 10/20/2026 16:55 | 15 | 203.16 |
| 10/20/2026 16:55 | 100 | 203.16 |
| 10/20/2026 16:55 | 240 | 203.15 |
| 10/20/2026 16:55 | 65 | 203.11 |
| 10/20/2026 16:55 | 1 | 203.05 |
| 10/20/2026 16:55 | 100 | 203.05 |
| 10/20/2026 16:55 | 100 | 203.115 |
| 10/20/2026 16:55 | 5 | 203.05 |
| 10/20/2026 16:55 | 93 | 203.07 |
| 10/20/2026 16:55 | 10 | 203.11 |
| 10/20/2026 16:55 | 100 | 203.08 |
| 10/20/2026 16:55 | 107 | 203.07 |
| 10/20/2026 16:55 | 25 | 203.08 |
| 10/20/2026 16:55 | 55 | 203.08 |
| 10/20/2026 16:55 | 87 | 203.08 |
| 10/20/2026 16:55 | 100 | 203.115 |
| 10/20/2026 16:55 | 240 | 203.12 |
| 10/20/2026 16:55 | 25 | 203.12 |
| 10/20/2026 16:55 | 43 | 203.09 |
| 10/20/2026 16:55 | 57 | 203.09 |
| 10/20/2026 16:55 | 43 | 203.10 |
| 10/20/2026 16:55 | 57 | 203.10 |
| 10/20/2026 16:55 | 100 | 203.11 |
| 10/20/2026 16:55 | 100 | 203.10 |
| 10/20/2026 16:55 | 100 | 203.13 |
| 10/20/2026 16:55 | 100 | 203.13 |
| 10/20/2026 16:55 | 100 | 203.13 |
| 10/20/2026 16:55 | 100 | 203.14 |
| 10/20/2026 16:55 | 2 | 203.14 |
| 10/20/2026 16:55 | 100 | 203.19 |
| 10/20/2026 16:54 | 10 | 203.14 |
| 10/20/2026 16:54 | 80 | 203.14 |
| 10/20/2026 16:54 | 20 | 203.14 |
| 10/20/2026 16:54 | 100 | 203.16 |
| 10/20/2026 16:54 | 81 | 203.12 |
| 10/20/2026 16:54 | 19 | 203.12 |
| 10/20/2026 16:54 | 100 | 203.12 |
| 10/20/2026 16:54 | 100 | 203.09 |
| 10/20/2026 16:54 | 23 | 203.08 |
| 10/20/2026 16:54 | 1 | 203.08 |
| 10/20/2026 16:54 | 48 | 203.08 |
| 10/20/2026 16:54 | 52 | 203.08 |
| 10/20/2026 16:54 | 48 | 203.08 |
| 10/20/2026 16:54 | 100 | 203.13 |
| 10/20/2026 16:54 | 200 | 203.13 |
| 10/20/2026 16:54 | 34 | 203.19 |
| 10/20/2026 16:54 | 100 | 203.19 |
| 10/20/2026 16:54 | 3 | 203.17 |
| 10/20/2026 16:54 | 100 | 203.08 |
| 10/20/2026 16:54 | 1 | 203.01 |
| 10/20/2026 16:54 | 40 | 203.01 |
| 10/20/2026 16:54 | 200 | 203.035 |
| 10/20/2026 16:54 | 100 | 203.04 |
| 10/20/2026 16:54 | 100 | 203.04 |
| 10/20/2026 16:54 | 100 | 203.04 |
| 10/20/2026 16:54 | 100 | 203.02 |
| 10/20/2026 16:54 | 61 | 203.02 |
| 10/20/2026 16:54 | 39 | 203.02 |
| 10/20/2026 16:54 | 100 | 203.01 |
| 10/20/2026 16:54 | 10 | 203.01 |
| 10/20/2026 16:54 | 100 | 203.01 |
| 10/20/2026 16:54 | 100 | 202.99 |
| 10/20/2026 16:53 | 25 | 202.94 |
| 10/20/2026 16:53 | 1 | 202.86 |
| 10/20/2026 16:53 | 15 | 202.86 |
| 10/20/2026 16:53 | 1 | 202.83 |
| 10/20/2026 16:53 | 1 | 202.88 |
| 10/20/2026 16:53 | 100 | 202.945 |
| 10/20/2026 16:53 | 100 | 202.92 |
| 10/20/2026 16:53 | 100 | 202.97 |
| 10/20/2026 16:53 | 100 | 202.97 |
| 10/20/2026 16:53 | 40 | 202.97 |
| 10/20/2026 16:53 | 100 | 202.95 |
| 10/20/2026 16:53 | 100 | 202.94 |
| 10/20/2026 16:53 | 100 | 202.93 |
| 10/20/2026 16:53 | 100 | 202.93 |
| 10/20/2026 16:53 | 28 | 202.96 |
| 10/20/2026 16:53 | 100 | 203.00 |
| 10/20/2026 16:53 | 39 | 202.99 |
| 10/20/2026 16:53 | 61 | 202.99 |
| 10/20/2026 16:53 | 100 | 203.00 |
| 10/20/2026 16:53 | 100 | 203.00 |
| 10/20/2026 16:53 | 100 | 203.02 |
| 10/20/2026 16:53 | 200 | 203.01 |
| 10/20/2026 16:53 | 100 | 203.00 |
| 10/20/2026 16:53 | 100 | 203.00 |
| 10/20/2026 16:53 | 56 | 203.00 |
| 10/20/2026 16:53 | 5 | 203.00 |
| 10/20/2026 16:53 | 1 | 203.00 |
| 10/20/2026 16:52 | 100 | 202.945 |
| 10/20/2026 16:52 | 100 | 202.94 |
| 10/20/2026 16:52 | 100 | 202.93 |
| 10/20/2026 16:52 | 100 | 202.93 |
| 10/20/2026 16:52 | 127 | 202.93 |
| 10/20/2026 16:52 | 73 | 202.93 |
| 10/20/2026 16:52 | 100 | 202.94 |
| 10/20/2026 16:52 | 100 | 202.94 |
| 10/20/2026 16:52 | 100 | 202.97 |
| 10/20/2026 16:52 | 29 | 202.93 |
| 10/20/2026 16:52 | 99 | 202.91 |
| 10/20/2026 16:52 | 1 | 202.91 |
| 10/20/2026 16:52 | 100 | 202.93 |
| 10/20/2026 16:52 | 11 | 202.91 |
| 10/20/2026 16:52 | 39 | 202.91 |
| 10/20/2026 16:52 | 100 | 202.895 |
| 10/20/2026 16:52 | 100 | 202.895 |
| 10/20/2026 16:52 | 2 | 202.88 |
| 10/20/2026 16:51 | 100 | 202.84 |
| 10/20/2026 16:51 | 100 | 202.83 |
| 10/20/2026 16:51 | 20 | 202.80 |
| 10/20/2026 16:51 | 7 | 202.80 |
| 10/20/2026 16:51 | 100 | 202.79 |
| 10/20/2026 16:51 | 100 | 202.78 |
| 10/20/2026 16:51 | 100 | 202.78 |
| 10/20/2026 16:51 | 100 | 202.78 |
| 10/20/2026 16:51 | 100 | 202.77 |
| 10/20/2026 16:51 | 100 | 202.70 |
| 10/20/2026 16:51 | 100 | 202.63 |
| 10/20/2026 16:51 | 100 | 202.73 |
| 10/20/2026 16:50 | 100 | 202.71 |
| 10/20/2026 16:50 | 100 | 202.66 |
| 10/20/2026 16:50 | 100 | 202.66 |
| 10/20/2026 16:50 | 100 | 202.67 |
| 10/20/2026 16:50 | 100 | 202.74 |
| 10/20/2026 16:50 | 100 | 202.70 |
| 10/20/2026 16:50 | 5 | 202.77 |
| 10/20/2026 16:50 | 5 | 202.77 |
| 10/20/2026 16:50 | 3 | 202.77 |
| 10/20/2026 16:50 | 2 | 202.77 |
| 10/20/2026 16:50 | 3 | 202.77 |
| 10/20/2026 16:50 | 2 | 202.77 |
| 10/20/2026 16:50 | 38 | 202.77 |
| 10/20/2026 16:50 | 18 | 202.77 |
| 10/20/2026 16:50 | 19 | 202.77 |
| 10/20/2026 16:50 | 19 | 202.765 |
| 10/20/2026 16:50 | 100 | 202.765 |
| 10/20/2026 16:50 | 100 | 202.765 |
| 10/20/2026 16:50 | 6 | 202.73 |
| 10/20/2026 16:50 | 97 | 202.73 |
| 10/20/2026 16:50 | 100 | 202.72 |
| 10/20/2026 16:50 | 100 | 202.72 |
| 10/20/2026 16:50 | 62 | 202.71 |
| 10/20/2026 16:50 | 38 | 202.71 |
| 10/20/2026 16:50 | 99 | 202.71 |
| 10/20/2026 16:50 | 1 | 202.71 |
| 10/20/2026 16:50 | 100 | 202.71 |
| 10/20/2026 16:50 | 29 | 202.665 |
| 10/20/2026 16:50 | 100 | 202.665 |
| 10/20/2026 16:50 | 100 | 202.65 |
| 10/20/2026 16:50 | 100 | 202.65 |
| 10/20/2026 16:50 | 100 | 202.57 |
| 10/20/2026 16:50 | 56 | 202.56 |
| 10/20/2026 16:50 | 44 | 202.56 |
| 10/20/2026 16:50 | 1 | 202.56 |
| 10/20/2026 16:50 | 100 | 202.55 |
| 10/20/2026 16:50 | 100 | 202.55 |
| 10/20/2026 16:50 | 100 | 202.52 |
| 10/20/2026 16:50 | 100 | 202.52 |
| 10/20/2026 16:50 | 100 | 202.48 |
| 10/20/2026 16:50 | 300 | 202.48 |
| 10/20/2026 16:49 | 57 | 202.39 |
| 10/20/2026 16:49 | 33 | 202.39 |
| 10/20/2026 16:49 | 10 | 202.39 |
| 10/20/2026 16:49 | 100 | 202.45 |
| 10/20/2026 16:49 | 52 | 202.48 |
| 10/20/2026 16:49 | 18 | 202.48 |
| 10/20/2026 16:49 | 30 | 202.48 |
| 10/20/2026 16:49 | 100 | 202.515 |
| 10/20/2026 16:49 | 18 | 202.49 |
| 10/20/2026 16:49 | 82 | 202.49 |
| 10/20/2026 16:49 | 18 | 202.49 |
| 10/20/2026 16:49 | 100 | 202.52 |
| 10/20/2026 16:49 | 20 | 202.51 |
| 10/20/2026 16:49 | 4 | 202.51 |
| 10/20/2026 16:49 | 182 | 202.46 |
| 10/20/2026 16:49 | 4 | 202.46 |
| 10/20/2026 16:49 | 4 | 202.46 |
| 10/20/2026 16:49 | 96 | 202.45 |
| 10/20/2026 16:49 | 4 | 202.46 |
| 10/20/2026 16:49 | 100 | 202.46 |
| 10/20/2026 16:49 | 100 | 202.51 |
| 10/20/2026 16:49 | 100 | 202.52 |
| 10/20/2026 16:49 | 82 | 202.45 |
| 10/20/2026 16:49 | 18 | 202.45 |
| 10/20/2026 16:49 | 100 | 202.46 |
| 10/20/2026 16:49 | 30 | 202.46 |
| 10/20/2026 16:49 | 156 | 202.475 |
| 10/20/2026 16:48 | 5 | 202.52 |
| 10/20/2026 16:48 | 100 | 202.53 |
| 10/20/2026 16:48 | 100 | 202.54 |
| 10/20/2026 16:48 | 47 | 202.59 |
| 10/20/2026 16:48 | 53 | 202.59 |
| 10/20/2026 16:48 | 100 | 202.59 |
| 10/20/2026 16:48 | 100 | 202.60 |
| 10/20/2026 16:48 | 34 | 202.64 |
| 10/20/2026 16:48 | 100 | 202.64 |
| 10/20/2026 16:48 | 100 | 202.65 |
| 10/20/2026 16:48 | 100 | 202.70 |
| 10/20/2026 16:48 | 5 | 202.64 |
| 10/20/2026 16:48 | 100 | 202.62 |
| 10/20/2026 16:48 | 100 | 202.62 |
| 10/20/2026 16:48 | 100 | 202.63 |
| 10/20/2026 16:48 | 99 | 202.60 |
| 10/20/2026 16:48 | 1 | 202.60 |
| 10/20/2026 16:48 | 8 | 202.60 |
| 10/20/2026 16:48 | 100 | 202.60 |
| 10/20/2026 16:48 | 100 | 202.60 |
| 10/20/2026 16:48 | 100 | 202.53 |
| 10/20/2026 16:48 | 1 | 202.57 |
| 10/20/2026 16:48 | 1 | 202.575 |
| 10/20/2026 16:48 | 80 | 202.54 |
| 10/20/2026 16:48 | 80 | 202.54 |
| 10/20/2026 16:48 | 20 | 202.54 |
| 10/20/2026 16:48 | 100 | 202.55 |
| 10/20/2026 16:48 | 100 | 202.55 |
| 10/20/2026 16:48 | 100 | 202.595 |
| 10/20/2026 16:48 | 77 | 202.54 |
| 10/20/2026 16:48 | 18 | 202.54 |
| 10/20/2026 16:48 | 5 | 202.54 |
| 10/20/2026 16:47 | 25 | 202.64 |
| 10/20/2026 16:47 | 150 | 202.695 |
| 10/20/2026 16:47 | 1 | 202.64 |
| 10/20/2026 16:47 | 4 | 202.64 |
| 10/20/2026 16:47 | 28 | 202.64 |
| 10/20/2026 16:47 | 100 | 202.64 |
| 10/20/2026 16:47 | 100 | 202.64 |
| 10/20/2026 16:47 | 100 | 202.64 |
| 10/20/2026 16:47 | 1 | 202.60 |
| 10/20/2026 16:47 | 100 | 202.55 |
| 10/20/2026 16:47 | 1 | 202.46 |
| 10/20/2026 16:47 | 1 | 202.46 |
| 10/20/2026 16:47 | 1 | 202.49 |
| 10/20/2026 16:47 | 1 | 202.46 |
| 10/20/2026 16:47 | 100 | 202.55 |
| 10/20/2026 16:47 | 100 | 202.55 |
| 10/20/2026 16:47 | 100 | 202.59 |
| 10/20/2026 16:46 | 14 | 202.52 |
| 10/20/2026 16:46 | 19 | 202.52 |
| 10/20/2026 16:46 | 10 | 202.53 |
| 10/20/2026 16:46 | 100 | 202.53 |
| 10/20/2026 16:46 | 100 | 202.56 |
| 10/20/2026 16:46 | 100 | 202.57 |
| 10/20/2026 16:46 | 100 | 202.58 |
| 10/20/2026 16:46 | 21 | 202.64 |
| 10/20/2026 16:46 | 79 | 202.64 |
| 10/20/2026 16:46 | 4 | 202.64 |
| 10/20/2026 16:46 | 100 | 202.64 |
| 10/20/2026 16:46 | 10 | 202.69 |
| 10/20/2026 16:46 | 100 | 202.68 |
| 10/20/2026 16:46 | 100 | 202.68 |
| 10/20/2026 16:46 | 100 | 202.69 |
| 10/20/2026 16:46 | 1 | 202.66 |
| 10/20/2026 16:46 | 100 | 202.63 |
| 10/20/2026 16:46 | 100 | 202.64 |
| 10/20/2026 16:46 | 100 | 202.65 |
| 10/20/2026 16:46 | 100 | 202.735 |
| 10/20/2026 16:46 | 100 | 202.735 |
| 10/20/2026 16:45 | 100 | 202.73 |
| 10/20/2026 16:45 | 5 | 202.66 |
| 10/20/2026 16:45 | 100 | 202.65 |
| 10/20/2026 16:45 | 100 | 202.65 |
| 10/20/2026 16:45 | 50 | 202.65 |
| 10/20/2026 16:45 | 45 | 202.64 |
| 10/20/2026 16:45 | 100 | 202.64 |
| 10/20/2026 16:45 | 100 | 202.55 |
| 10/20/2026 16:45 | 100 | 202.52 |
| 10/20/2026 16:45 | 68 | 202.53 |
| 10/20/2026 16:45 | 32 | 202.53 |
| 10/20/2026 16:45 | 100 | 202.54 |
| 10/20/2026 16:45 | 100 | 202.57 |
| 10/20/2026 16:45 | 100 | 202.54 |
| 10/20/2026 16:45 | 100 | 202.57 |
| 10/20/2026 16:45 | 100 | 202.57 |
| 10/20/2026 16:45 | 100 | 202.605 |
| 10/20/2026 16:45 | 13 | 202.60 |
| 10/20/2026 16:45 | 200 | 202.605 |
| 10/20/2026 16:45 | 87 | 202.605 |
| 10/20/2026 16:45 | 13 | 202.605 |
| 10/20/2026 16:45 | 100 | 202.50 |
| 10/20/2026 16:45 | 50 | 202.48 |
| 10/20/2026 16:45 | 100 | 202.45 |
| 10/20/2026 16:45 | 100 | 202.45 |
| 10/20/2026 16:45 | 26 | 202.45 |
| 10/20/2026 16:45 | 9 | 202.45 |
| 10/20/2026 16:45 | 34 | 202.42 |
| 10/20/2026 16:45 | 66 | 202.42 |
| 10/20/2026 16:45 | 100 | 202.42 |
| 10/20/2026 16:45 | 5 | 202.42 |
| 10/20/2026 16:45 | 95 | 202.42 |
| 10/20/2026 16:45 | 5 | 202.42 |
| 10/20/2026 16:45 | 100 | 202.42 |
| 10/20/2026 16:45 | 100 | 202.41 |
| 10/20/2026 16:45 | 100 | 202.41 |
| 10/20/2026 16:45 | 100 | 202.37 |
| 10/20/2026 16:45 | 100 | 202.33 |
| 10/20/2026 16:45 | 20 | 202.32 |
| 10/20/2026 16:45 | 11 | 202.29 |
| 10/20/2026 16:45 | 100 | 202.33 |
| 10/20/2026 16:44 | 25 | 202.30 |
| 10/20/2026 16:44 | 61 | 202.30 |
| 10/20/2026 16:44 | 3 | 202.29 |
| 10/20/2026 16:44 | 100 | 202.30 |
| 10/20/2026 16:44 | 100 | 202.355 |
| 10/20/2026 16:44 | 100 | 202.355 |
| 10/20/2026 16:44 | 51 | 202.35 |
| 10/20/2026 16:44 | 49 | 202.35 |
| 10/20/2026 16:44 | 100 | 202.37 |
| 10/20/2026 16:44 | 100 | 202.42 |
| 10/20/2026 16:44 | 100 | 202.43 |
| 10/20/2026 16:43 | 100 | 202.405 |
| 10/20/2026 16:43 | 100 | 202.405 |
| 10/20/2026 16:43 | 100 | 202.405 |
| 10/20/2026 16:43 | 100 | 202.44 |
| 10/20/2026 16:43 | 100 | 202.425 |
| 10/20/2026 16:43 | 1 | 202.35 |
| 10/20/2026 16:43 | 1 | 202.34 |
| 10/20/2026 16:43 | 100 | 202.28 |
| 10/20/2026 16:43 | 100 | 202.28 |
| 10/20/2026 16:43 | 100 | 202.28 |
| 10/20/2026 16:43 | 100 | 202.27 |
| 10/20/2026 16:43 | 100 | 202.27 |
| 10/20/2026 16:43 | 46 | 202.24 |
| 10/20/2026 16:43 | 1 | 202.24 |
| 10/20/2026 16:43 | 53 | 202.24 |
| 10/20/2026 16:42 | 100 | 202.14 |
| 10/20/2026 16:42 | 100 | 202.23 |
| 10/20/2026 16:42 | 99 | 202.22 |
| 10/20/2026 16:42 | 1 | 202.22 |
| 10/20/2026 16:42 | 100 | 202.22 |
| 10/20/2026 16:42 | 100 | 202.34 |
| 10/20/2026 16:42 | 100 | 202.31 |
| 10/20/2026 16:42 | 1 | 202.33 |
| 10/20/2026 16:42 | 5 | 202.33 |
| 10/20/2026 16:42 | 95 | 202.33 |
| 10/20/2026 16:42 | 5 | 202.33 |
| 10/20/2026 16:42 | 10 | 202.27 |
| 10/20/2026 16:42 | 92 | 202.30 |
| 10/20/2026 16:42 | 8 | 202.30 |
| 10/20/2026 16:42 | 100 | 202.29 |
| 10/20/2026 16:42 | 8 | 202.26 |
| 10/20/2026 16:42 | 92 | 202.24 |
| 10/20/2026 16:42 | 148 | 202.24 |
| 10/20/2026 16:42 | 100 | 202.25 |
| 10/20/2026 16:41 | 14 | 202.33 |
| 10/20/2026 16:41 | 16 | 202.35 |
| 10/20/2026 16:41 | 71 | 202.36 |
| 10/20/2026 16:41 | 28 | 202.36 |
| 10/20/2026 16:41 | 1 | 202.36 |
| 10/20/2026 16:41 | 100 | 202.37 |
| 10/20/2026 16:41 | 100 | 202.38 |
| 10/20/2026 16:41 | 100 | 202.38 |
| 10/20/2026 16:41 | 28 | 202.39 |
| 10/20/2026 16:41 | 100 | 202.40 |
| 10/20/2026 16:41 | 100 | 202.43 |
| 10/20/2026 16:41 | 22 | 202.39 |
| 10/20/2026 16:41 | 50 | 202.39 |
| 10/20/2026 16:41 | 50 | 202.40 |
| 10/20/2026 16:41 | 100 | 202.43 |
| 10/20/2026 16:41 | 100 | 202.465 |
| 10/20/2026 16:41 | 100 | 202.465 |
| 10/20/2026 16:41 | 30 | 202.48 |
| 10/20/2026 16:41 | 70 | 202.48 |
| 10/20/2026 16:41 | 100 | 202.48 |
| 10/20/2026 16:41 | 100 | 202.455 |
| 10/20/2026 16:41 | 100 | 202.43 |
| 10/20/2026 16:41 | 89 | 202.34 |
| 10/20/2026 16:41 | 100 | 202.37 |
| 10/20/2026 16:41 | 25 | 202.38 |
| 10/20/2026 16:41 | 100 | 202.45 |
| 10/20/2026 16:41 | 100 | 202.435 |
| 10/20/2026 16:41 | 10 | 202.32 |
| 10/20/2026 16:41 | 89 | 202.32 |
| 10/20/2026 16:41 | 1 | 202.32 |
| 10/20/2026 16:41 | 5 | 202.32 |
| 10/20/2026 16:41 | 100 | 202.32 |
| 10/20/2026 16:40 | 100 | 202.285 |
| 10/20/2026 16:40 | 100 | 202.285 |
| 10/20/2026 16:40 | 100 | 202.30 |
| 10/20/2026 16:40 | 100 | 202.26 |
| 10/20/2026 16:40 | 100 | 202.25 |
| 10/20/2026 16:40 | 100 | 202.25 |
| 10/20/2026 16:40 | 100 | 202.25 |
| 10/20/2026 16:40 | 100 | 202.25 |
| 10/20/2026 16:40 | 100 | 202.25 |
| 10/20/2026 16:40 | 1 | 202.24 |
| 10/20/2026 16:40 | 1 | 202.21 |
| 10/20/2026 16:40 | 36 | 202.21 |
| 10/20/2026 16:40 | 64 | 202.21 |
| 10/20/2026 16:40 | 100 | 202.02 |
| 10/20/2026 16:40 | 87 | 202.03 |
| 10/20/2026 16:39 | 100 | 202.13 |
| 10/20/2026 16:39 | 100 | 202.13 |
| 10/20/2026 16:39 | 100 | 202.13 |
| 10/20/2026 16:39 | 40 | 202.05 |
| 10/20/2026 16:39 | 60 | 202.05 |
| 10/20/2026 16:39 | 100 | 202.05 |
| 10/20/2026 16:39 | 7 | 202.03 |
| 10/20/2026 16:39 | 93 | 202.03 |
| 10/20/2026 16:39 | 7 | 202.03 |
| 10/20/2026 16:39 | 100 | 202.08 |
| 10/20/2026 16:39 | 10 | 202.08 |
| 10/20/2026 16:39 | 100 | 202.25 |
| 10/20/2026 16:39 | 100 | 202.26 |
| 10/20/2026 16:39 | 240 | 202.35 |
| 10/20/2026 16:39 | 100 | 202.32 |
| 10/20/2026 16:39 | 63 | 202.21 |
| 10/20/2026 16:39 | 37 | 202.21 |
| 10/20/2026 16:39 | 100 | 202.21 |
| 10/20/2026 16:38 | 1 | 202.18 |
| 10/20/2026 16:38 | 100 | 202.16 |
| 10/20/2026 16:38 | 5 | 202.16 |
| 10/20/2026 16:38 | 100 | 202.16 |
| 10/20/2026 16:38 | 100 | 202.105 |
| 10/20/2026 16:38 | 104 | 202.105 |
| 10/20/2026 16:38 | 27 | 202.05 |
| 10/20/2026 16:38 | 73 | 202.05 |
| 10/20/2026 16:38 | 100 | 202.05 |
| 10/20/2026 16:38 | 12 | 202.00 |
| 10/20/2026 16:38 | 100 | 201.98 |
| 10/20/2026 16:37 | 73 | 201.99 |
| 10/20/2026 16:37 | 2 | 201.99 |
| 10/20/2026 16:37 | 25 | 202.00 |
| 10/20/2026 16:37 | 75 | 202.00 |
| 10/20/2026 16:37 | 150 | 202.025 |
| 10/20/2026 16:37 | 100 | 201.99 |
| 10/20/2026 16:37 | 79 | 201.97 |
| 10/20/2026 16:37 | 25 | 201.97 |
| 10/20/2026 16:37 | 100 | 201.97 |
| 10/20/2026 16:37 | 93 | 201.98 |
| 10/20/2026 16:37 | 7 | 201.98 |
| 10/20/2026 16:37 | 100 | 201.99 |
| 10/20/2026 16:37 | 84 | 202.01 |
| 10/20/2026 16:37 | 100 | 201.92 |
| 10/20/2026 16:37 | 100 | 201.92 |
| 10/20/2026 16:37 | 90 | 201.92 |
| 10/20/2026 16:37 | 10 | 201.92 |
| 10/20/2026 16:37 | 100 | 201.84 |
| 10/20/2026 16:37 | 100 | 201.81 |
| 10/20/2026 16:37 | 20 | 201.90 |
| 10/20/2026 16:37 | 30 | 201.90 |
| 10/20/2026 16:37 | 70 | 201.90 |
| 10/20/2026 16:37 | 100 | 201.91 |
| 10/20/2026 16:37 | 115 | 201.96 |
| 10/20/2026 16:37 | 100 | 201.96 |
| 10/20/2026 16:36 | 92 | 202.00 |
| 10/20/2026 16:36 | 8 | 202.00 |
| 10/20/2026 16:36 | 100 | 202.01 |
| 10/20/2026 16:36 | 100 | 202.01 |
| 10/20/2026 16:36 | 100 | 202.01 |
| 10/20/2026 16:36 | 122 | 202.07 |
| 10/20/2026 16:36 | 100 | 202.06 |
| 10/20/2026 16:36 | 100 | 202.06 |
| 10/20/2026 16:36 | 100 | 202.07 |
| 10/20/2026 16:36 | 100 | 202.09 |
| 10/20/2026 16:36 | 150 | 202.09 |
| 10/20/2026 16:36 | 100 | 202.09 |
| 10/20/2026 16:36 | 60 | 202.11 |
| 10/20/2026 16:36 | 40 | 202.09 |
| 10/20/2026 16:36 | 100 | 202.09 |
| 10/20/2026 16:36 | 100 | 202.09 |
| 10/20/2026 16:36 | 100 | 202.11 |
| 10/20/2026 16:36 | 140 | 202.025 |
| 10/20/2026 16:36 | 100 | 202.025 |
| 10/20/2026 16:36 | 100 | 201.985 |
| 10/20/2026 16:36 | 60 | 201.975 |
| 10/20/2026 16:36 | 240 | 201.975 |
| 10/20/2026 16:36 | 100 | 201.97 |
| 10/20/2026 16:35 | 100 | 201.97 |
| 10/20/2026 16:35 | 100 | 201.93 |
| 10/20/2026 16:35 | 100 | 201.93 |
| 10/20/2026 16:35 | 100 | 201.95 |
| 10/20/2026 16:35 | 80 | 201.95 |
| 10/20/2026 16:35 | 20 | 201.95 |
| 10/20/2026 16:35 | 100 | 201.90 |
| 10/20/2026 16:35 | 48 | 201.85 |
| 10/20/2026 16:35 | 44 | 201.85 |
| 10/20/2026 16:35 | 1 | 201.85 |
| 10/20/2026 16:35 | 55 | 201.85 |
| 10/20/2026 16:35 | 100 | 201.85 |
| 10/20/2026 16:35 | 10 | 201.85 |
| 10/20/2026 16:35 | 100 | 201.83 |
| 10/20/2026 16:34 | 80 | 201.87 |
| 10/20/2026 16:34 | 20 | 201.87 |
| 10/20/2026 16:34 | 80 | 201.87 |
| 10/20/2026 16:34 | 20 | 201.87 |
| 10/20/2026 16:34 | 100 | 201.88 |
| 10/20/2026 16:34 | 200 | 201.975 |
| 10/20/2026 16:34 | 1 | 201.98 |
| 10/20/2026 16:34 | 99 | 201.98 |
| 10/20/2026 16:34 | 1 | 201.98 |
| 10/20/2026 16:34 | 61 | 202.06 |
| 10/20/2026 16:34 | 100 | 202.07 |
| 10/20/2026 16:33 | 20 | 202.07 |
| 10/20/2026 16:33 | 100 | 202.15 |
| 10/20/2026 16:33 | 100 | 202.14 |
| 10/20/2026 16:33 | 4 | 202.14 |
| 10/20/2026 16:33 | 100 | 202.14 |
| 10/20/2026 16:33 | 100 | 202.20 |
| 10/20/2026 16:33 | 7 | 202.19 |
| 10/20/2026 16:33 | 20 | 202.15 |
| 10/20/2026 16:33 | 39 | 202.06 |
| 10/20/2026 16:33 | 61 | 202.06 |
| 10/20/2026 16:33 | 39 | 202.06 |
| 10/20/2026 16:33 | 5 | 202.07 |
| 10/20/2026 16:33 | 95 | 202.07 |
| 10/20/2026 16:33 | 5 | 202.07 |
| 10/20/2026 16:33 | 100 | 202.07 |
| 10/20/2026 16:33 | 100 | 202.08 |
| 10/20/2026 16:32 | 100 | 202.14 |
| 10/20/2026 16:32 | 1 | 202.14 |
| 10/20/2026 16:32 | 1 | 202.15 |
| 10/20/2026 16:32 | 100 | 202.15 |
| 10/20/2026 16:32 | 100 | 202.16 |
| 10/20/2026 16:32 | 100 | 202.19 |
| 10/20/2026 16:32 | 131 | 202.28 |
| 10/20/2026 16:32 | 50 | 202.22 |
| 10/20/2026 16:32 | 50 | 202.22 |
| 10/20/2026 16:32 | 100 | 202.23 |
| 10/20/2026 16:32 | 119 | 202.37 |
| 10/20/2026 16:32 | 100 | 202.43 |
| 10/20/2026 16:32 | 100 | 202.59 |
| 10/20/2026 16:32 | 6 | 202.45 |
| 10/20/2026 16:32 | 100 | 202.36 |
| 10/20/2026 16:32 | 100 | 202.43 |
| 10/20/2026 16:32 | 31 | 202.40 |
| 10/20/2026 16:32 | 69 | 202.40 |
| 10/20/2026 16:32 | 190 | 202.44 |
| 10/20/2026 16:32 | 100 | 202.40 |
| 10/20/2026 16:32 | 50 | 202.41 |
| 10/20/2026 16:32 | 171 | 202.49 |
| 10/20/2026 16:32 | 150 | 202.49 |
| 10/20/2026 16:32 | 240 | 202.49 |
| 10/20/2026 16:32 | 240 | 202.50 |
| 10/20/2026 16:32 | 100 | 202.56 |
| 10/20/2026 16:32 | 45 | 202.52 |
| 10/20/2026 16:31 | 1 | 202.50 |
| 10/20/2026 16:31 | 100 | 202.50 |
| 10/20/2026 16:31 | 100 | 202.51 |
| 10/20/2026 16:31 | 85 | 202.51 |
| 10/20/2026 16:31 | 15 | 202.51 |
| 10/20/2026 16:31 | 40 | 202.54 |
| 10/20/2026 16:31 | 4 | 202.54 |
| 10/20/2026 16:31 | 1 | 202.54 |
| 10/20/2026 16:31 | 129 | 202.625 |
| 10/20/2026 16:31 | 100 | 202.58 |
| 10/20/2026 16:31 | 100 | 202.565 |
| 10/20/2026 16:31 | 100 | 202.565 |
| 10/20/2026 16:31 | 100 | 202.405 |
| 10/20/2026 16:31 | 100 | 202.405 |
| 10/20/2026 16:31 | 240 | 202.40 |
| 10/20/2026 16:31 | 240 | 202.405 |
| 10/20/2026 16:31 | 45 | 202.43 |
| 10/20/2026 16:31 | 50 | 202.53 |
| 10/20/2026 16:31 | 100 | 202.54 |
| 10/20/2026 16:31 | 61 | 202.54 |
| 10/20/2026 16:31 | 39 | 202.54 |
| 10/20/2026 16:31 | 99 | 202.52 |
| 10/20/2026 16:31 | 1 | 202.52 |
| 10/20/2026 16:31 | 100 | 202.52 |
| 10/20/2026 16:31 | 100 | 202.42 |
| 10/20/2026 16:31 | 100 | 202.43 |
| 10/20/2026 16:31 | 50 | 202.44 |
| 10/20/2026 16:31 | 100 | 202.43 |
| 10/20/2026 16:31 | 100 | 202.43 |
| 10/20/2026 16:31 | 45 | 202.48 |
| 10/20/2026 16:30 | 52 | 202.50 |
| 10/20/2026 16:30 | 48 | 202.50 |
| 10/20/2026 16:30 | 40 | 202.54 |
| 10/20/2026 16:30 | 100 | 202.58 |
| 10/20/2026 16:30 | 75 | 202.585 |
| 10/20/2026 16:30 | 25 | 202.58 |
| 10/20/2026 16:30 | 100 | 202.58 |
| 10/20/2026 16:30 | 1 | 202.56 |
| 10/20/2026 16:30 | 40 | 202.615 |
| 10/20/2026 16:30 | 45 | 202.51 |
| 10/20/2026 16:30 | 79 | 202.50 |
| 10/20/2026 16:30 | 1 | 202.50 |
| 10/20/2026 16:30 | 20 | 202.50 |
| 10/20/2026 16:30 | 100 | 202.50 |
| 10/20/2026 16:30 | 2000 | 202.50 |
| 10/20/2026 16:30 | 25 | 202.50 |
| 10/20/2026 16:30 | 50 | 202.50 |
| 10/20/2026 16:30 | 40 | 202.45 |
| 10/20/2026 16:30 | 63 | 202.45 |
| 10/20/2026 16:30 | 100 | 202.45 |
| 10/20/2026 16:30 | 81 | 202.45 |
| 10/20/2026 16:30 | 19 | 202.45 |
| 10/20/2026 16:30 | 100 | 202.45 |
| 10/20/2026 16:30 | 100 | 202.45 |
| 10/20/2026 16:30 | 81 | 202.45 |
| 10/20/2026 16:30 | 19 | 202.45 |
| 10/20/2026 16:30 | 2 | 202.44 |
| 10/20/2026 16:30 | 12 | 202.42 |
| 10/20/2026 16:30 | 1 | 202.40 |
| 10/20/2026 16:30 | 50 | 202.40 |
| 10/20/2026 16:30 | 10 | 202.39 |
| 10/20/2026 16:30 | 1 | 202.39 |
| 10/20/2026 16:30 | 37 | 202.39 |
| 10/20/2026 16:29 | 100 | 202.29 |
| 10/20/2026 16:29 | 100 | 202.26 |
| 10/20/2026 16:29 | 185 | 202.34 |
| 10/20/2026 16:29 | 100 | 202.26 |
| 10/20/2026 16:29 | 6 | 202.23 |
| 10/20/2026 16:29 | 100 | 202.23 |
| 10/20/2026 16:29 | 1 | 202.24 |
| 10/20/2026 16:29 | 25 | 202.24 |
| 10/20/2026 16:29 | 25 | 202.24 |
| 10/20/2026 16:29 | 100 | 202.34 |
| 10/20/2026 16:29 | 2 | 202.34 |
| 10/20/2026 16:29 | 2 | 202.33 |
| 10/20/2026 16:29 | 2 | 202.33 |
| 10/20/2026 16:29 | 2 | 202.33 |
| 10/20/2026 16:29 | 183 | 202.32 |
| 10/20/2026 16:29 | 9 | 202.27 |
| 10/20/2026 16:29 | 18 | 202.26 |
| 10/20/2026 16:29 | 1 | 202.25 |
| 10/20/2026 16:29 | 10 | 202.25 |
| 10/20/2026 16:29 | 61 | 202.11 |
| 10/20/2026 16:29 | 99 | 202.11 |
| 10/20/2026 16:29 | 1 | 202.11 |
| 10/20/2026 16:29 | 39 | 202.11 |
| 10/20/2026 16:29 | 100 | 202.11 |
| 10/20/2026 16:29 | 60 | 202.11 |
| 10/20/2026 16:29 | 39 | 202.11 |
| 10/20/2026 16:29 | 1 | 202.11 |
| 10/20/2026 16:29 | 100 | 202.11 |
| 10/20/2026 16:29 | 100 | 202.11 |
| 10/20/2026 16:29 | 20 | 202.05 |
| 10/20/2026 16:29 | 38 | 201.96 |
| 10/20/2026 16:28 | 25 | 202.10 |
| 10/20/2026 16:28 | 30 | 202.10 |
| 10/20/2026 16:28 | 45 | 202.10 |
| 10/20/2026 16:28 | 32 | 202.18 |
| 10/20/2026 16:28 | 100 | 202.21 |
| 10/20/2026 16:28 | 2 | 202.21 |
| 10/20/2026 16:28 | 100 | 202.17 |
| 10/20/2026 16:28 | 10 | 202.175 |
| 10/20/2026 16:28 | 240 | 202.16 |
| 10/20/2026 16:28 | 150 | 202.165 |
| 10/20/2026 16:28 | 3 | 202.08 |
| 10/20/2026 16:28 | 100 | 202.07 |
| 10/20/2026 16:28 | 100 | 201.98 |
| 10/20/2026 16:28 | 35 | 201.98 |
| 10/20/2026 16:28 | 65 | 201.98 |
| 10/20/2026 16:28 | 5 | 201.98 |
| 10/20/2026 16:28 | 100 | 201.97 |
| 10/20/2026 16:28 | 32 | 201.86 |
| 10/20/2026 16:28 | 63 | 201.86 |
| 10/20/2026 16:28 | 5 | 201.86 |
| 10/20/2026 16:28 | 95 | 201.86 |
| 10/20/2026 16:28 | 5 | 201.86 |
| 10/20/2026 16:28 | 95 | 201.85 |
| 10/20/2026 16:28 | 5 | 201.85 |
| 10/20/2026 16:27 | 100 | 201.76 |
| 10/20/2026 16:27 | 150 | 201.78 |
| 10/20/2026 16:27 | 150 | 201.78 |
| 10/20/2026 16:27 | 150 | 201.73 |
| 10/20/2026 16:27 | 150 | 201.73 |
| 10/20/2026 16:27 | 100 | 201.69 |
| 10/20/2026 16:27 | 100 | 201.71 |
| 10/20/2026 16:27 | 100 | 201.77 |
| 10/20/2026 16:27 | 100 | 201.74 |
| 10/20/2026 16:27 | 4 | 201.81 |
| 10/20/2026 16:27 | 80 | 201.86 |
| 10/20/2026 16:27 | 89 | 201.78 |
| 10/20/2026 16:27 | 61 | 201.85 |
| 10/20/2026 16:27 | 12 | 201.85 |
| 10/20/2026 16:27 | 100 | 201.87 |
| 10/20/2026 16:27 | 2 | 201.85 |
| 10/20/2026 16:27 | 25 | 201.85 |
| 10/20/2026 16:27 | 2 | 201.94 |
| 10/20/2026 16:26 | 100 | 201.93 |
| 10/20/2026 16:26 | 100 | 201.95 |
| 10/20/2026 16:26 | 100 | 201.97 |
| 10/20/2026 16:26 | 164 | 202.03 |
| 10/20/2026 16:26 | 240 | 202.03 |
| 10/20/2026 16:26 | 240 | 202.01 |
| 10/20/2026 16:26 | 240 | 202.01 |
| 10/20/2026 16:26 | 100 | 201.88 |
| 10/20/2026 16:26 | 1 | 201.87 |
| 10/20/2026 16:26 | 460 | 201.87 |
| 10/20/2026 16:26 | 240 | 201.89 |
| 10/20/2026 16:26 | 100 | 201.95 |
| 10/20/2026 16:26 | 100 | 201.95 |
| 10/20/2026 16:26 | 100 | 201.95 |
| 10/20/2026 16:26 | 1 | 201.90 |
| 10/20/2026 16:26 | 69 | 201.90 |
| 10/20/2026 16:26 | 100 | 201.90 |
| 10/20/2026 16:26 | 4 | 201.90 |
| 10/20/2026 16:26 | 100 | 201.90 |
| 10/20/2026 16:26 | 100 | 201.97 |
| 10/20/2026 16:26 | 100 | 202.015 |
| 10/20/2026 16:26 | 100 | 202.01 |
| 10/20/2026 16:26 | 99 | 201.99 |
| 10/20/2026 16:26 | 1 | 201.99 |
| 10/20/2026 16:26 | 100 | 201.99 |
| 10/20/2026 16:26 | 6 | 201.93 |
| 10/20/2026 16:26 | 6 | 201.92 |
| 10/20/2026 16:26 | 100 | 201.915 |
| 10/20/2026 16:26 | 4 | 201.92 |
| 10/20/2026 16:26 | 100 | 201.89 |
| 10/20/2026 16:26 | 23 | 201.89 |
| 10/20/2026 16:26 | 13 | 201.89 |
| 10/20/2026 16:26 | 1 | 201.89 |
| 10/20/2026 16:26 | 63 | 201.89 |
| 10/20/2026 16:26 | 98 | 201.87 |
| 10/20/2026 16:26 | 2 | 201.87 |
| 10/20/2026 16:26 | 30 | 201.83 |
| 10/20/2026 16:26 | 181 | 201.84 |
| 10/20/2026 16:26 | 1 | 201.83 |
| 10/20/2026 16:25 | 100 | 201.82 |
| 10/20/2026 16:25 | 100 | 201.845 |
| 10/20/2026 16:25 | 100 | 201.85 |
| 10/20/2026 16:25 | 89 | 201.86 |
| 10/20/2026 16:25 | 11 | 201.86 |
| 10/20/2026 16:25 | 20 | 201.845 |
| 10/20/2026 16:25 | 100 | 201.85 |
| 10/20/2026 16:25 | 100 | 201.85 |
| 10/20/2026 16:25 | 68 | 201.85 |
| 10/20/2026 16:25 | 1 | 201.85 |
| 10/20/2026 16:25 | 31 | 201.85 |
| 10/20/2026 16:25 | 100 | 201.82 |
| 10/20/2026 16:25 | 173 | 201.855 |
| 10/20/2026 16:25 | 25 | 201.84 |
| 10/20/2026 16:25 | 150 | 201.86 |
| 10/20/2026 16:25 | 3 | 201.89 |
| 10/20/2026 16:25 | 100 | 201.84 |
| 10/20/2026 16:25 | 100 | 201.85 |
| 10/20/2026 16:25 | 86 | 201.84 |
| 10/20/2026 16:25 | 14 | 201.84 |
| 10/20/2026 16:25 | 100 | 201.83 |
| 10/20/2026 16:25 | 100 | 201.81 |
| 10/20/2026 16:25 | 100 | 201.81 |
| 10/20/2026 16:25 | 207 | 201.82 |
| 10/20/2026 16:25 | 100 | 201.82 |
| 10/20/2026 16:25 | 100 | 201.82 |
| 10/20/2026 16:25 | 1 | 201.84 |
| 10/20/2026 16:25 | 16 | 201.84 |
| 10/20/2026 16:25 | 1 | 201.84 |
| 10/20/2026 16:25 | 183 | 201.84 |
| 10/20/2026 16:25 | 100 | 201.82 |
| 10/20/2026 16:25 | 34 | 201.75 |
| 10/20/2026 16:25 | 20 | 201.75 |
| 10/20/2026 16:25 | 80 | 201.75 |
| 10/20/2026 16:25 | 20 | 201.75 |
| 10/20/2026 16:25 | 100 | 201.75 |
| 10/20/2026 16:25 | 100 | 201.75 |
| 10/20/2026 16:25 | 100 | 201.75 |
| 10/20/2026 16:25 | 100 | 201.75 |
| 10/20/2026 16:25 | 200 | 201.75 |
| 10/20/2026 16:25 | 100 | 201.75 |
| 10/20/2026 16:25 | 100 | 201.75 |
| 10/20/2026 16:25 | 100 | 201.75 |
| 10/20/2026 16:25 | 100 | 201.75 |
| 10/20/2026 16:25 | 200 | 201.75 |
| 10/20/2026 16:25 | 100 | 201.75 |
| 10/20/2026 16:25 | 100 | 201.75 |
| 10/20/2026 16:25 | 2 | 201.75 |
| 10/20/2026 16:25 | 100 | 201.75 |
| 10/20/2026 16:25 | 27 | 201.75 |
| 10/20/2026 16:25 | 98 | 201.75 |
| 10/20/2026 16:25 | 2 | 201.75 |
| 10/20/2026 16:25 | 98 | 201.75 |
| 10/20/2026 16:25 | 2 | 201.75 |
| 10/20/2026 16:25 | 98 | 201.75 |
| 10/20/2026 16:25 | 92 | 201.75 |
| 10/20/2026 16:25 | 8 | 201.75 |
| 10/20/2026 16:25 | 91 | 201.75 |
| 10/20/2026 16:25 | 8 | 201.75 |
| 10/20/2026 16:25 | 1 | 201.75 |
| 10/20/2026 16:25 | 99 | 201.75 |
| 10/20/2026 16:25 | 1 | 201.75 |
| 10/20/2026 16:25 | 100 | 201.75 |
| 10/20/2026 16:24 | 19 | 201.75 |
| 10/20/2026 16:24 | 100 | 201.75 |
| 10/20/2026 16:24 | 40 | 201.75 |
| 10/20/2026 16:24 | 60 | 201.75 |
| 10/20/2026 16:24 | 59 | 201.75 |
| 10/20/2026 16:24 | 41 | 201.75 |
| 10/20/2026 16:24 | 19 | 201.75 |
| 10/20/2026 16:24 | 81 | 201.75 |
| 10/20/2026 16:24 | 100 | 201.75 |
| 10/20/2026 16:24 | 19 | 201.75 |
| 10/20/2026 16:24 | 80 | 201.75 |
| 10/20/2026 16:24 | 1 | 201.75 |
| 10/20/2026 16:24 | 100 | 201.75 |
| 10/20/2026 16:24 | 100 | 201.75 |
| 10/20/2026 16:24 | 1 | 201.69 |
| 10/20/2026 16:24 | 150 | 201.67 |
| 10/20/2026 16:24 | 150 | 201.67 |
| 10/20/2026 16:24 | 100 | 201.665 |
| 10/20/2026 16:24 | 100 | 201.69 |
| 10/20/2026 16:24 | 15 | 201.69 |
| 10/20/2026 16:24 | 5 | 201.74 |
| 10/20/2026 16:24 | 100 | 201.75 |
| 10/20/2026 16:24 | 100 | 201.82 |
| 10/20/2026 16:24 | 20 | 201.815 |
| 10/20/2026 16:24 | 100 | 201.825 |
| 10/20/2026 16:24 | 100 | 201.86 |
| 10/20/2026 16:24 | 14 | 201.85 |
| 10/20/2026 16:24 | 9 | 201.85 |
| 10/20/2026 16:23 | 100 | 201.74 |
| 10/20/2026 16:23 | 5 | 201.65 |
| 10/20/2026 16:23 | 130 | 201.605 |
| 10/20/2026 16:23 | 5 | 201.62 |
| 10/20/2026 16:23 | 150 | 201.59 |
| 10/20/2026 16:23 | 100 | 201.59 |
| 10/20/2026 16:23 | 99 | 201.60 |
| 10/20/2026 16:23 | 1 | 201.60 |
| 10/20/2026 16:23 | 100 | 201.60 |
| 10/20/2026 16:23 | 100 | 201.59 |
| 10/20/2026 16:23 | 206 | 201.59 |
| 10/20/2026 16:23 | 190 | 201.58 |
| 10/20/2026 16:23 | 240 | 201.57 |
| 10/20/2026 16:23 | 100 | 201.55 |
| 10/20/2026 16:23 | 100 | 201.55 |
| 10/20/2026 16:23 | 100 | 201.55 |
| 10/20/2026 16:23 | 100 | 201.495 |
| 10/20/2026 16:23 | 20 | 201.50 |
| 10/20/2026 16:23 | 100 | 201.475 |
| 10/20/2026 16:23 | 80 | 201.475 |
| 10/20/2026 16:23 | 20 | 201.475 |
| 10/20/2026 16:23 | 100 | 201.38 |
| 10/20/2026 16:23 | 20 | 201.49 |
| 10/20/2026 16:23 | 18 | 201.40 |
| 10/20/2026 16:22 | 200 | 201.525 |
| 10/20/2026 16:22 | 100 | 201.525 |
| 10/20/2026 16:22 | 150 | 201.525 |
| 10/20/2026 16:22 | 150 | 201.525 |
| 10/20/2026 16:22 | 100 | 201.525 |
| 10/20/2026 16:22 | 100 | 201.525 |
| 10/20/2026 16:22 | 100 | 201.525 |
| 10/20/2026 16:22 | 98 | 201.46 |
| 10/20/2026 16:22 | 102 | 201.485 |
| 10/20/2026 16:22 | 20 | 201.57 |
| 10/20/2026 16:22 | 13 | 201.57 |
| 10/20/2026 16:22 | 13 | 201.55 |
| 10/20/2026 16:22 | 100 | 201.48 |
| 10/20/2026 16:22 | 100 | 201.46 |
| 10/20/2026 16:22 | 100 | 201.46 |
| 10/20/2026 16:22 | 77 | 201.38 |
| 10/20/2026 16:22 | 13 | 201.38 |
| 10/20/2026 16:22 | 10 | 201.38 |
| 10/20/2026 16:22 | 95 | 201.33 |
| 10/20/2026 16:22 | 100 | 201.31 |
| 10/20/2026 16:22 | 5 | 201.33 |
| 10/20/2026 16:22 | 100 | 201.27 |
| 10/20/2026 16:22 | 100 | 201.26 |
| 10/20/2026 16:22 | 90 | 201.23 |
| 10/20/2026 16:22 | 10 | 201.23 |
| 10/20/2026 16:22 | 63 | 201.20 |
| 10/20/2026 16:22 | 37 | 201.20 |
| 10/20/2026 16:22 | 63 | 201.20 |
| 10/20/2026 16:22 | 37 | 201.20 |
| 10/20/2026 16:22 | 100 | 201.20 |
| 10/20/2026 16:22 | 88 | 201.12 |
| 10/20/2026 16:22 | 12 | 201.12 |
| 10/20/2026 16:22 | 4 | 201.10 |
| 10/20/2026 16:22 | 100 | 201.00 |
| 10/20/2026 16:22 | 1 | 200.94 |
| 10/20/2026 16:22 | 100 | 200.94 |
| 10/20/2026 16:22 | 18 | 201.07 |
| 10/20/2026 16:22 | 82 | 201.07 |
| 10/20/2026 16:22 | 5 | 201.12 |
| 10/20/2026 16:22 | 100 | 201.18 |
| 10/20/2026 16:21 | 100 | 201.15 |
| 10/20/2026 16:21 | 100 | 201.07 |
| 10/20/2026 16:21 | 99 | 201.15 |
| 10/20/2026 16:21 | 1 | 201.15 |
| 10/20/2026 16:21 | 100 | 201.15 |
| 10/20/2026 16:21 | 99 | 201.15 |
| 10/20/2026 16:21 | 1 | 201.15 |
| 10/20/2026 16:21 | 1 | 201.14 |
| 10/20/2026 16:21 | 100 | 201.14 |
| 10/20/2026 16:21 | 93 | 201.12 |
| 10/20/2026 16:21 | 100 | 201.12 |
| 10/20/2026 16:21 | 7 | 201.12 |
| 10/20/2026 16:21 | 100 | 201.11 |
| 10/20/2026 16:21 | 100 | 201.11 |
| 10/20/2026 16:21 | 3 | 201.06 |
| 10/20/2026 16:21 | 100 | 201.005 |
| 10/20/2026 16:20 | 1 | 201.07 |
| 10/20/2026 16:20 | 1 | 201.06 |
| 10/20/2026 16:20 | 100 | 200.96 |
| 10/20/2026 16:20 | 1 | 201.02 |
| 10/20/2026 16:20 | 100 | 201.01 |
| 10/20/2026 16:20 | 100 | 201.01 |
| 10/20/2026 16:20 | 100 | 201.01 |
| 10/20/2026 16:20 | 100 | 201.01 |
| 10/20/2026 16:20 | 100 | 200.98 |
| 10/20/2026 16:20 | 41 | 200.97 |
| 10/20/2026 16:20 | 100 | 200.93 |
| 10/20/2026 16:20 | 97 | 200.93 |
| 10/20/2026 16:20 | 3 | 200.93 |
| 10/20/2026 16:20 | 97 | 200.92 |
| 10/20/2026 16:20 | 3 | 200.92 |
| 10/20/2026 16:20 | 2 | 200.92 |
| 10/20/2026 16:20 | 100 | 200.90 |
| 10/20/2026 16:20 | 100 | 200.84 |
| 10/20/2026 16:20 | 100 | 200.84 |
| 10/20/2026 16:20 | 20 | 200.82 |
| 10/20/2026 16:20 | 1 | 200.70 |
| 10/20/2026 16:20 | 4 | 200.70 |
| 10/20/2026 16:20 | 95 | 200.70 |
| 10/20/2026 16:20 | 100 | 200.71 |
| 10/20/2026 16:20 | 5 | 200.70 |
| 10/20/2026 16:20 | 8 | 200.75 |
| 10/20/2026 16:19 | 100 | 200.85 |
| 10/20/2026 16:19 | 100 | 200.82 |
| 10/20/2026 16:19 | 9 | 200.89 |
| 10/20/2026 16:19 | 99 | 200.89 |
| 10/20/2026 16:19 | 1 | 200.89 |
| 10/20/2026 16:19 | 91 | 200.89 |
| 10/20/2026 16:19 | 9 | 200.89 |
| 10/20/2026 16:19 | 18 | 200.88 |
| 10/20/2026 16:19 | 100 | 200.87 |
| 10/20/2026 16:19 | 100 | 200.87 |
| 10/20/2026 16:19 | 26 | 200.87 |
| 10/20/2026 16:19 | 50 | 200.80 |
| 10/20/2026 16:19 | 10 | 200.80 |
| 10/20/2026 16:19 | 116 | 200.84 |
| 10/20/2026 16:19 | 100 | 200.81 |
| 10/20/2026 16:19 | 60 | 200.74 |
| 10/20/2026 16:19 | 100 | 200.695 |
| 10/20/2026 16:19 | 100 | 200.71 |
| 10/20/2026 16:19 | 73 | 200.84 |
| 10/20/2026 16:19 | 27 | 200.84 |
| 10/20/2026 16:19 | 20 | 200.84 |
| 10/20/2026 16:19 | 80 | 200.84 |
| 10/20/2026 16:19 | 20 | 200.84 |
| 10/20/2026 16:19 | 100 | 200.83 |
| 10/20/2026 16:19 | 100 | 200.83 |
| 10/20/2026 16:19 | 100 | 200.83 |
| 10/20/2026 16:19 | 84 | 200.82 |
| 10/20/2026 16:19 | 1 | 200.82 |
| 10/20/2026 16:19 | 15 | 200.82 |
| 10/20/2026 16:19 | 20 | 200.82 |
| 10/20/2026 16:19 | 80 | 200.82 |
| 10/20/2026 16:19 | 10 | 200.82 |
| 10/20/2026 16:19 | 20 | 200.80 |
| 10/20/2026 16:18 | 5 | 200.60 |
| 10/20/2026 16:18 | 100 | 200.72 |
| 10/20/2026 16:18 | 100 | 200.57 |
| 10/20/2026 16:18 | 100 | 200.65 |
| 10/20/2026 16:18 | 100 | 200.67 |
| 10/20/2026 16:18 | 100 | 200.70 |
| 10/20/2026 16:18 | 100 | 200.70 |
| 10/20/2026 16:18 | 58 | 200.62 |
| 10/20/2026 16:18 | 4 | 200.73 |
| 10/20/2026 16:18 | 100 | 200.69 |
| 10/20/2026 16:18 | 51 | 200.69 |
| 10/20/2026 16:18 | 47 | 200.69 |
| 10/20/2026 16:18 | 2 | 200.69 |
| 10/20/2026 16:18 | 1 | 200.76 |
| 10/20/2026 16:18 | 1 | 200.79 |
| 10/20/2026 16:17 | 5 | 200.90 |
| 10/20/2026 16:17 | 100 | 200.91 |
| 10/20/2026 16:17 | 32 | 200.91 |
| 10/20/2026 16:17 | 63 | 200.91 |
| 10/20/2026 16:17 | 100 | 200.91 |
| 10/20/2026 16:17 | 128 | 201.005 |
| 10/20/2026 16:17 | 100 | 201.05 |
| 10/20/2026 16:17 | 100 | 201.04 |
| 10/20/2026 16:17 | 5 | 200.91 |
| 10/20/2026 16:17 | 100 | 201.03 |
| 10/20/2026 16:17 | 100 | 200.99 |
| 10/20/2026 16:17 | 142 | 200.91 |
| 10/20/2026 16:17 | 51 | 200.94 |
| 10/20/2026 16:17 | 100 | 200.99 |
| 10/20/2026 16:17 | 100 | 201.02 |
| 10/20/2026 16:17 | 20 | 201.06 |
| 10/20/2026 16:17 | 35 | 201.00 |
| 10/20/2026 16:17 | 1 | 201.00 |
| 10/20/2026 16:17 | 100 | 201.00 |
| 10/20/2026 16:17 | 100 | 201.00 |
| 10/20/2026 16:17 | 46 | 201.00 |
| 10/20/2026 16:17 | 4 | 201.00 |
| 10/20/2026 16:17 | 6 | 201.01 |
| 10/20/2026 16:17 | 100 | 201.02 |
| 10/20/2026 16:17 | 100 | 201.02 |
| 10/20/2026 16:17 | 77 | 201.03 |
| 10/20/2026 16:17 | 23 | 201.03 |
| 10/20/2026 16:17 | 3 | 201.04 |
| 10/20/2026 16:17 | 4 | 201.04 |
| 10/20/2026 16:17 | 100 | 201.04 |
| 10/20/2026 16:17 | 100 | 201.14 |
| 10/20/2026 16:17 | 90 | 201.12 |
| 10/20/2026 16:17 | 6 | 201.12 |
| 10/20/2026 16:17 | 4 | 201.12 |
| 10/20/2026 16:17 | 14 | 201.14 |
| 10/20/2026 16:17 | 50 | 201.15 |
| 10/20/2026 16:17 | 100 | 201.15 |
| 10/20/2026 16:17 | 22 | 201.25 |
| 10/20/2026 16:17 | 78 | 201.25 |
| 10/20/2026 16:17 | 2 | 201.26 |
| 10/20/2026 16:17 | 100 | 201.26 |
| 10/20/2026 16:17 | 52 | 201.26 |
| 10/20/2026 16:17 | 50 | 201.26 |
| 10/20/2026 16:16 | 100 | 201.31 |
| 10/20/2026 16:16 | 15 | 201.295 |
| 10/20/2026 16:16 | 25 | 201.29 |
| 10/20/2026 16:16 | 71 | 201.31 |
| 10/20/2026 16:16 | 100 | 201.31 |
| 10/20/2026 16:16 | 100 | 201.31 |
| 10/20/2026 16:16 | 100 | 201.30 |
| 10/20/2026 16:16 | 100 | 201.25 |
| 10/20/2026 16:16 | 1 | 201.21 |
| 10/20/2026 16:16 | 29 | 201.21 |
| 10/20/2026 16:16 | 100 | 201.21 |
| 10/20/2026 16:16 | 200 | 201.21 |
| 10/20/2026 16:16 | 4 | 201.19 |
| 10/20/2026 16:16 | 9 | 201.11 |
| 10/20/2026 16:16 | 100 | 201.18 |
| 10/20/2026 16:16 | 100 | 201.20 |
| 10/20/2026 16:16 | 4 | 201.21 |
| 10/20/2026 16:15 | 28 | 201.21 |
| 10/20/2026 16:15 | 5 | 201.21 |
| 10/20/2026 16:15 | 1 | 201.21 |
| 10/20/2026 16:15 | 33 | 201.21 |
| 10/20/2026 16:15 | 100 | 201.24 |
| 10/20/2026 16:15 | 100 | 201.25 |
| 10/20/2026 16:15 | 58 | 201.33 |
| 10/20/2026 16:15 | 6 | 201.33 |
| 10/20/2026 16:15 | 28 | 201.33 |
| 10/20/2026 16:15 | 28 | 201.33 |
| 10/20/2026 16:15 | 4 | 201.33 |
| 10/20/2026 16:15 | 28 | 201.32 |
| 10/20/2026 16:15 | 72 | 201.32 |
| 10/20/2026 16:15 | 100 | 201.29 |
| 10/20/2026 16:15 | 99 | 201.35 |
| 10/20/2026 16:15 | 1 | 201.35 |
| 10/20/2026 16:15 | 100 | 201.35 |
| 10/20/2026 16:15 | 100 | 201.34 |
| 10/20/2026 16:15 | 100 | 201.34 |
| 10/20/2026 16:15 | 100 | 201.285 |
| 10/20/2026 16:15 | 100 | 201.285 |
| 10/20/2026 16:15 | 1 | 201.23 |
| 10/20/2026 16:15 | 3 | 201.23 |
| 10/20/2026 16:15 | 97 | 201.23 |
| 10/20/2026 16:14 | 150 | 201.33 |
| 10/20/2026 16:14 | 1 | 201.24 |
| 10/20/2026 16:14 | 3 | 201.23 |
| 10/20/2026 16:14 | 100 | 201.33 |
| 10/20/2026 16:14 | 1 | 201.23 |
| 10/20/2026 16:14 | 100 | 201.31 |
| 10/20/2026 16:14 | 96 | 201.31 |
| 10/20/2026 16:14 | 4 | 201.31 |
| 10/20/2026 16:14 | 100 | 201.38 |
| 10/20/2026 16:14 | 43 | 201.33 |
| 10/20/2026 16:14 | 98 | 201.33 |
| 10/20/2026 16:14 | 2 | 201.33 |
| 10/20/2026 16:14 | 16 | 201.33 |
| 10/20/2026 16:14 | 100 | 201.33 |
| 10/20/2026 16:14 | 50 | 201.34 |
| 10/20/2026 16:14 | 100 | 201.39 |
| 10/20/2026 16:14 | 100 | 201.41 |
| 10/20/2026 16:14 | 20 | 201.41 |
| 10/20/2026 16:14 | 100 | 201.41 |
| 10/20/2026 16:14 | 100 | 201.40 |
| 10/20/2026 16:14 | 100 | 201.40 |
| 10/20/2026 16:14 | 100 | 201.40 |
| 10/20/2026 16:14 | 87 | 201.40 |
| 10/20/2026 16:13 | 100 | 201.28 |
| 10/20/2026 16:13 | 20 | 201.29 |
| 10/20/2026 16:13 | 13 | 201.40 |
| 10/20/2026 16:13 | 100 | 201.26 |
| 10/20/2026 16:13 | 100 | 201.27 |
| 10/20/2026 16:13 | 100 | 201.28 |
| 10/20/2026 16:13 | 148 | 201.365 |
| 10/20/2026 16:13 | 100 | 201.36 |
| 10/20/2026 16:13 | 124 | 201.32 |
| 10/20/2026 16:13 | 100 | 201.34 |
| 10/20/2026 16:13 | 99 | 201.36 |
| 10/20/2026 16:13 | 1 | 201.36 |
| 10/20/2026 16:13 | 100 | 201.36 |
| 10/20/2026 16:13 | 5 | 201.36 |
| 10/20/2026 16:13 | 100 | 201.36 |
| 10/20/2026 16:13 | 100 | 201.35 |
| 10/20/2026 16:12 | 2 | 201.20 |
| 10/20/2026 16:12 | 100 | 201.27 |
| 10/20/2026 16:12 | 5 | 201.27 |
| 10/20/2026 16:12 | 100 | 201.27 |
| 10/20/2026 16:12 | 99 | 201.28 |
| 10/20/2026 16:12 | 1 | 201.28 |
| 10/20/2026 16:12 | 42 | 201.28 |
| 10/20/2026 16:12 | 100 | 201.28 |
| 10/20/2026 16:12 | 100 | 201.32 |
| 10/20/2026 16:12 | 100 | 201.32 |
| 10/20/2026 16:12 | 23 | 201.29 |
| 10/20/2026 16:12 | 100 | 201.32 |
| 10/20/2026 16:12 | 100 | 201.26 |
| 10/20/2026 16:12 | 100 | 201.19 |
| 10/20/2026 16:12 | 100 | 201.20 |
| 10/20/2026 16:12 | 100 | 201.25 |
| 10/20/2026 16:11 | 1 | 201.32 |
| 10/20/2026 16:11 | 100 | 201.32 |
| 10/20/2026 16:11 | 101 | 201.33 |
| 10/20/2026 16:11 | 100 | 201.36 |
| 10/20/2026 16:11 | 150 | 201.37 |
| 10/20/2026 16:11 | 154 | 201.39 |
| 10/20/2026 16:11 | 100 | 201.32 |
| 10/20/2026 16:11 | 100 | 201.39 |
| 10/20/2026 16:11 | 16 | 201.39 |
| 10/20/2026 16:11 | 53 | 201.39 |
| 10/20/2026 16:11 | 47 | 201.39 |
| 10/20/2026 16:11 | 100 | 201.40 |
| 10/20/2026 16:11 | 72 | 201.40 |
| 10/20/2026 16:11 | 28 | 201.40 |
| 10/20/2026 16:10 | 100 | 201.56 |
| 10/20/2026 16:10 | 20 | 201.52 |
| 10/20/2026 16:10 | 30 | 201.51 |
| 10/20/2026 16:10 | 20 | 201.51 |
| 10/20/2026 16:10 | 20 | 201.51 |
| 10/20/2026 16:10 | 20 | 201.49 |
| 10/20/2026 16:10 | 80 | 201.49 |
| 10/20/2026 16:10 | 100 | 201.48 |
| 10/20/2026 16:10 | 101 | 201.43 |
| 10/20/2026 16:10 | 100 | 201.42 |
| 10/20/2026 16:10 | 1 | 201.43 |
| 10/20/2026 16:09 | 39 | 201.44 |
| 10/20/2026 16:09 | 1 | 201.44 |
| 10/20/2026 16:09 | 60 | 201.44 |
| 10/20/2026 16:09 | 150 | 201.59 |
| 10/20/2026 16:09 | 100 | 201.585 |
| 10/20/2026 16:09 | 100 | 201.58 |
| 10/20/2026 16:09 | 121 | 201.67 |
| 10/20/2026 16:09 | 3 | 201.665 |
| 10/20/2026 16:09 | 48 | 201.59 |
| 10/20/2026 16:09 | 150 | 201.59 |
| 10/20/2026 16:09 | 2 | 201.59 |
| 10/20/2026 16:09 | 100 | 201.55 |
| 10/20/2026 16:08 | 100 | 201.555 |
| 10/20/2026 16:08 | 33 | 201.38 |
| 10/20/2026 16:08 | 14 | 201.47 |
| 10/20/2026 16:08 | 100 | 201.54 |
| 10/20/2026 16:08 | 100 | 201.52 |
| 10/20/2026 16:08 | 100 | 201.52 |
| 10/20/2026 16:08 | 190 | 201.61 |
| 10/20/2026 16:08 | 100 | 201.60 |
| 10/20/2026 16:08 | 100 | 201.60 |
| 10/20/2026 16:08 | 54 | 201.60 |
| 10/20/2026 16:08 | 46 | 201.60 |
| 10/20/2026 16:08 | 91 | 201.57 |
| 10/20/2026 16:08 | 9 | 201.57 |
| 10/20/2026 16:08 | 91 | 201.57 |
| 10/20/2026 16:08 | 9 | 201.57 |
| 10/20/2026 16:08 | 100 | 201.56 |
| 10/20/2026 16:08 | 100 | 201.56 |
| 10/20/2026 16:08 | 40 | 201.55 |
| 10/20/2026 16:08 | 100 | 201.55 |
| 10/20/2026 16:08 | 94 | 201.55 |
| 10/20/2026 16:08 | 6 | 201.55 |
| 10/20/2026 16:08 | 100 | 201.41 |
| 10/20/2026 16:08 | 11 | 201.34 |
| 10/20/2026 16:08 | 100 | 201.41 |
| 10/20/2026 16:08 | 11 | 201.31 |
| 10/20/2026 16:08 | 5 | 201.43 |
| 10/20/2026 16:08 | 10 | 201.30 |
| 10/20/2026 16:08 | 1 | 201.35 |
| 10/20/2026 16:08 | 100 | 201.36 |
| 10/20/2026 16:08 | 100 | 201.43 |
| 10/20/2026 16:08 | 146 | 201.435 |
| 10/20/2026 16:07 | 20 | 201.64 |
| 10/20/2026 16:07 | 100 | 201.63 |
| 10/20/2026 16:07 | 10 | 201.52 |
| 10/20/2026 16:07 | 90 | 201.52 |
| 10/20/2026 16:07 | 2 | 201.54 |
| 10/20/2026 16:07 | 12 | 201.54 |
| 10/20/2026 16:07 | 100 | 201.55 |
| 10/20/2026 16:07 | 100 | 201.575 |
| 10/20/2026 16:07 | 100 | 201.59 |
| 10/20/2026 16:07 | 12 | 201.605 |
| 10/20/2026 16:07 | 100 | 201.61 |
| 10/20/2026 16:07 | 5 | 201.61 |
| 10/20/2026 16:07 | 100 | 201.61 |
| 10/20/2026 16:07 | 12 | 201.52 |
| 10/20/2026 16:07 | 30 | 201.60 |
| 10/20/2026 16:07 | 12 | 201.42 |
| 10/20/2026 16:07 | 1 | 201.41 |
| 10/20/2026 16:07 | 100 | 201.42 |
| 10/20/2026 16:07 | 150 | 201.59 |
| 10/20/2026 16:06 | 110 | 201.55 |
| 10/20/2026 16:06 | 150 | 201.55 |
| 10/20/2026 16:06 | 240 | 201.55 |
| 10/20/2026 16:06 | 100 | 201.45 |
| 10/20/2026 16:06 | 48 | 201.60 |
| 10/20/2026 16:06 | 24 | 201.60 |
| 10/20/2026 16:06 | 34 | 201.59 |
| 10/20/2026 16:06 | 19 | 201.60 |
| 10/20/2026 16:06 | 100 | 201.59 |
| 10/20/2026 16:06 | 50 | 201.59 |
| 10/20/2026 16:06 | 50 | 201.58 |
| 10/20/2026 16:06 | 50 | 201.58 |
| 10/20/2026 16:06 | 100 | 201.53 |
| 10/20/2026 16:06 | 76 | 201.45 |
| 10/20/2026 16:06 | 24 | 201.45 |
| 10/20/2026 16:06 | 84 | 201.55 |
| 10/20/2026 16:06 | 100 | 201.705 |
| 10/20/2026 16:06 | 40 | 201.705 |
| 10/20/2026 16:06 | 100 | 201.695 |
| 10/20/2026 16:06 | 100 | 201.69 |
| 10/20/2026 16:06 | 100 | 201.68 |
| 10/20/2026 16:06 | 100 | 201.69 |
| 10/20/2026 16:06 | 100 | 201.68 |
| 10/20/2026 16:06 | 55 | 201.58 |
| 10/20/2026 16:06 | 48 | 201.54 |
| 10/20/2026 16:06 | 52 | 201.54 |
| 10/20/2026 16:06 | 100 | 201.61 |
| 10/20/2026 16:06 | 100 | 201.605 |
| 10/20/2026 16:06 | 30 | 201.55 |
| 10/20/2026 16:06 | 25 | 201.55 |
| 10/20/2026 16:06 | 30 | 201.55 |
| 10/20/2026 16:06 | 30 | 201.55 |
| 10/20/2026 16:06 | 70 | 201.55 |
| 10/20/2026 16:06 | 100 | 201.71 |
| 10/20/2026 16:06 | 100 | 201.64 |
| 10/20/2026 16:06 | 3 | 201.65 |
| 10/20/2026 16:06 | 100 | 201.65 |
| 10/20/2026 16:06 | 100 | 201.72 |
| 10/20/2026 16:06 | 90 | 201.72 |
| 10/20/2026 16:06 | 10 | 201.72 |
| 10/20/2026 16:06 | 70 | 201.72 |
| 10/20/2026 16:06 | 100 | 201.71 |
| 10/20/2026 16:06 | 44 | 201.71 |
| 10/20/2026 16:06 | 56 | 201.71 |
| 10/20/2026 16:06 | 100 | 201.69 |
| 10/20/2026 16:06 | 100 | 201.67 |
| 10/20/2026 16:05 | 100 | 201.745 |
| 10/20/2026 16:05 | 1 | 201.77 |
| 10/20/2026 16:05 | 99 | 201.66 |
| 10/20/2026 16:05 | 1 | 201.66 |
| 10/20/2026 16:05 | 100 | 201.66 |
| 10/20/2026 16:05 | 10 | 201.66 |
| 10/20/2026 16:05 | 100 | 201.65 |
| 10/20/2026 16:05 | 42 | 201.58 |
| 10/20/2026 16:05 | 58 | 201.58 |
| 10/20/2026 16:05 | 42 | 201.58 |
| 10/20/2026 16:05 | 25 | 201.58 |
| 10/20/2026 16:05 | 1 | 201.58 |
| 10/20/2026 16:05 | 32 | 201.58 |
| 10/20/2026 16:05 | 100 | 201.58 |
| 10/20/2026 16:05 | 100 | 201.58 |
| 10/20/2026 16:05 | 30 | 201.58 |
| 10/20/2026 16:05 | 35 | 201.44 |
| 10/20/2026 16:05 | 25 | 201.44 |
| 10/20/2026 16:05 | 240 | 201.44 |
| 10/20/2026 16:05 | 100 | 201.49 |
| 10/20/2026 16:05 | 100 | 201.50 |
| 10/20/2026 16:05 | 100 | 201.51 |
| 10/20/2026 16:05 | 100 | 201.51 |
| 10/20/2026 16:04 | 100 | 201.63 |
| 10/20/2026 16:04 | 240 | 201.56 |
| 10/20/2026 16:04 | 100 | 201.59 |
| 10/20/2026 16:04 | 25 | 201.60 |
| 10/20/2026 16:04 | 100 | 201.72 |
| 10/20/2026 16:04 | 100 | 201.66 |
| 10/20/2026 16:04 | 80 | 201.66 |
| 10/20/2026 16:04 | 20 | 201.66 |
| 10/20/2026 16:04 | 100 | 201.67 |
| 10/20/2026 16:04 | 100 | 201.68 |
| 10/20/2026 16:04 | 100 | 201.69 |
| 10/20/2026 16:04 | 100 | 201.71 |
| 10/20/2026 16:04 | 100 | 201.72 |
| 10/20/2026 16:04 | 30 | 201.775 |
| 10/20/2026 16:04 | 30 | 201.77 |
| 10/20/2026 16:04 | 100 | 201.76 |
| 10/20/2026 16:04 | 45 | 201.72 |
| 10/20/2026 16:04 | 200 | 201.72 |
| 10/20/2026 16:04 | 80 | 201.71 |
| 10/20/2026 16:04 | 1 | 201.71 |
| 10/20/2026 16:04 | 1 | 201.71 |
| 10/20/2026 16:04 | 18 | 201.71 |
| 10/20/2026 16:04 | 100 | 201.71 |
| 10/20/2026 16:04 | 100 | 201.71 |
| 10/20/2026 16:04 | 14 | 201.63 |
| 10/20/2026 16:04 | 15 | 201.63 |
| 10/20/2026 16:04 | 100 | 201.64 |
| 10/20/2026 16:04 | 100 | 201.61 |
| 10/20/2026 16:04 | 4 | 201.61 |
| 10/20/2026 16:04 | 100 | 201.61 |
| 10/20/2026 16:04 | 83 | 201.62 |
| 10/20/2026 16:04 | 56 | 201.63 |
| 10/20/2026 16:04 | 44 | 201.63 |
| 10/20/2026 16:04 | 100 | 201.64 |
| 10/20/2026 16:04 | 5 | 201.68 |
| 10/20/2026 16:04 | 131 | 201.73 |
| 10/20/2026 16:04 | 19 | 201.73 |
| 10/20/2026 16:04 | 100 | 201.74 |
| 10/20/2026 16:04 | 150 | 201.725 |
| 10/20/2026 16:04 | 100 | 201.725 |
| 10/20/2026 16:04 | 100 | 201.73 |
| 10/20/2026 16:04 | 100 | 201.73 |
| 10/20/2026 16:03 | 40 | 201.62 |
| 10/20/2026 16:03 | 100 | 201.71 |
| 10/20/2026 16:03 | 100 | 201.71 |
| 10/20/2026 16:03 | 100 | 201.71 |
| 10/20/2026 16:03 | 100 | 201.69 |
| 10/20/2026 16:03 | 100 | 201.53 |
| 10/20/2026 16:03 | 100 | 201.54 |
| 10/20/2026 16:03 | 100 | 201.54 |
| 10/20/2026 16:03 | 75 | 201.48 |
| 10/20/2026 16:03 | 25 | 201.48 |
| 10/20/2026 16:03 | 1 | 201.55 |
| 10/20/2026 16:03 | 1 | 201.42 |
| 10/20/2026 16:03 | 1 | 201.42 |
| 10/20/2026 16:03 | 24 | 201.42 |
| 10/20/2026 16:03 | 1 | 201.42 |
| 10/20/2026 16:03 | 175 | 201.485 |
| 10/20/2026 16:03 | 1 | 201.49 |
| 10/20/2026 16:03 | 100 | 201.45 |
| 10/20/2026 16:03 | 100 | 201.45 |
| 10/20/2026 16:03 | 100 | 201.45 |
| 10/20/2026 16:03 | 100 | 201.45 |
| 10/20/2026 16:03 | 233 | 201.42 |
| 10/20/2026 16:03 | 100 | 201.41 |
| 10/20/2026 16:03 | 200 | 201.41 |
| 10/20/2026 16:03 | 240 | 201.35 |
| 10/20/2026 16:03 | 75 | 201.31 |
| 10/20/2026 16:03 | 25 | 201.32 |
| 10/20/2026 16:03 | 100 | 201.49 |
| 10/20/2026 16:03 | 100 | 201.49 |
| 10/20/2026 16:03 | 100 | 201.49 |
| 10/20/2026 16:03 | 40 | 201.56 |
| 10/20/2026 16:03 | 100 | 201.56 |
| 10/20/2026 16:02 | 100 | 201.90 |
| 10/20/2026 16:02 | 100 | 201.93 |
| 10/20/2026 16:02 | 44 | 201.93 |
| 10/20/2026 16:02 | 100 | 202.05 |
| 10/20/2026 16:02 | 56 | 201.93 |
| 10/20/2026 16:02 | 15 | 201.94 |
| 10/20/2026 16:02 | 100 | 202.105 |
| 10/20/2026 16:02 | 85 | 202.12 |
| 10/20/2026 16:02 | 15 | 202.12 |
| 10/20/2026 16:02 | 85 | 202.12 |
| 10/20/2026 16:02 | 15 | 202.12 |
| 10/20/2026 16:02 | 85 | 202.13 |
| 10/20/2026 16:02 | 15 | 202.13 |
| 10/20/2026 16:02 | 110 | 202.21 |
| 10/20/2026 16:02 | 100 | 202.16 |
| 10/20/2026 16:02 | 5 | 202.16 |
| 10/20/2026 16:02 | 116 | 202.27 |
| 10/20/2026 16:02 | 100 | 202.27 |
| 10/20/2026 16:02 | 1 | 202.25 |
| 10/20/2026 16:02 | 100 | 202.23 |
| 10/20/2026 16:02 | 140 | 202.16 |
| 10/20/2026 16:02 | 100 | 202.16 |
| 10/20/2026 16:02 | 1 | 202.24 |
| 10/20/2026 16:02 | 100 | 202.17 |
| 10/20/2026 16:02 | 86 | 202.17 |
| 10/20/2026 16:02 | 14 | 202.17 |
| 10/20/2026 16:02 | 100 | 202.09 |
| 10/20/2026 16:02 | 45 | 202.12 |
| 10/20/2026 16:02 | 100 | 202.12 |
| 10/20/2026 16:02 | 1 | 202.13 |
| 10/20/2026 16:02 | 100 | 202.10 |
| 10/20/2026 16:02 | 100 | 202.10 |
| 10/20/2026 16:02 | 30 | 202.04 |
| 10/20/2026 16:02 | 70 | 202.04 |
| 10/20/2026 16:02 | 100 | 202.02 |
| 10/20/2026 16:02 | 100 | 202.02 |
| 10/20/2026 16:02 | 1 | 202.01 |
| 10/20/2026 16:02 | 99 | 202.005 |
| 10/20/2026 16:02 | 1 | 202.005 |
| 10/20/2026 16:02 | 16 | 201.94 |
| 10/20/2026 16:01 | 100 | 202.03 |
| 10/20/2026 16:01 | 16 | 201.99 |
| 10/20/2026 16:01 | 100 | 202.07 |
| 10/20/2026 16:01 | 100 | 202.00 |
| 10/20/2026 16:01 | 100 | 202.02 |
| 10/20/2026 16:01 | 100 | 201.95 |
| 10/20/2026 16:01 | 91 | 201.95 |
| 10/20/2026 16:01 | 9 | 201.95 |
| 10/20/2026 16:01 | 10 | 201.95 |
| 10/20/2026 16:01 | 6 | 201.94 |
| 10/20/2026 16:01 | 4 | 201.91 |
| 10/20/2026 16:01 | 20 | 201.91 |
| 10/20/2026 16:01 | 100 | 201.85 |
| 10/20/2026 16:00 | 5 | 201.83 |
| 10/20/2026 16:00 | 100 | 201.83 |
| 10/20/2026 16:00 | 100 | 201.82 |
| 10/20/2026 16:00 | 100 | 201.77 |
| 10/20/2026 16:00 | 100 | 201.78 |
| 10/20/2026 16:00 | 99 | 201.91 |
| 10/20/2026 16:00 | 1 | 201.91 |
| 10/20/2026 16:00 | 99 | 201.91 |
| 10/20/2026 16:00 | 1 | 201.91 |
| 10/20/2026 16:00 | 100 | 201.91 |
| 10/20/2026 16:00 | 1 | 201.98 |
| 10/20/2026 16:00 | 1 | 201.98 |
| 10/20/2026 16:00 | 3 | 202.05 |
| 10/20/2026 16:00 | 2 | 202.09 |
| 10/20/2026 16:00 | 100 | 202.04 |
| 10/20/2026 16:00 | 100 | 202.04 |
| 10/20/2026 16:00 | 100 | 202.03 |
| 10/20/2026 16:00 | 100 | 201.86 |
| 10/20/2026 15:59 | 1 | 201.91 |
| 10/20/2026 15:59 | 1 | 201.90 |
| 10/20/2026 15:59 | 100 | 201.90 |
| 10/20/2026 15:59 | 100 | 201.92 |
| 10/20/2026 15:59 | 100 | 201.92 |
| 10/20/2026 15:59 | 100 | 201.99 |
| 10/20/2026 15:59 | 100 | 202.00 |
| 10/20/2026 15:59 | 4 | 202.00 |
| 10/20/2026 15:59 | 25 | 202.04 |
| 10/20/2026 15:59 | 1 | 201.98 |
| 10/20/2026 15:59 | 100 | 201.98 |
| 10/20/2026 15:59 | 8 | 201.98 |
| 10/20/2026 15:59 | 100 | 201.98 |
| 10/20/2026 15:59 | 100 | 202.01 |
| 10/20/2026 15:59 | 100 | 202.04 |
| 10/20/2026 15:59 | 100 | 202.05 |
| 10/20/2026 15:59 | 2 | 202.06 |
| 10/20/2026 15:59 | 1 | 202.10 |
| 10/20/2026 15:59 | 1 | 202.11 |
| 10/20/2026 15:59 | 1 | 202.11 |
| 10/20/2026 15:59 | 1 | 202.11 |
| 10/20/2026 15:59 | 2 | 202.21 |
| 10/20/2026 15:59 | 100 | 202.17 |
| 10/20/2026 15:59 | 36 | 202.17 |
| 10/20/2026 15:59 | 100 | 202.08 |
| 10/20/2026 15:59 | 100 | 202.09 |
| 10/20/2026 15:59 | 1 | 202.21 |
| 10/20/2026 15:59 | 100 | 202.19 |
| 10/20/2026 15:59 | 10 | 202.19 |
| 10/20/2026 15:59 | 89 | 202.19 |
| 10/20/2026 15:59 | 1 | 202.19 |
| 10/20/2026 15:59 | 10 | 202.19 |
| 10/20/2026 15:59 | 100 | 202.19 |
| 10/20/2026 15:59 | 100 | 202.18 |
| 10/20/2026 15:58 | 4 | 202.02 |
| 10/20/2026 15:58 | 100 | 202.08 |
| 10/20/2026 15:58 | 36 | 202.08 |
| 10/20/2026 15:58 | 64 | 202.08 |
| 10/20/2026 15:58 | 240 | 202.08 |
| 10/20/2026 15:58 | 45 | 202.09 |
| 10/20/2026 15:58 | 100 | 202.08 |
| 10/20/2026 15:58 | 8 | 202.00 |
| 10/20/2026 15:58 | 100 | 202.02 |
| 10/20/2026 15:58 | 100 | 201.96 |
| 10/20/2026 15:58 | 100 | 201.97 |
| 10/20/2026 15:58 | 91 | 202.01 |
| 10/20/2026 15:58 | 9 | 202.01 |
| 10/20/2026 15:58 | 240 | 202.01 |
| 10/20/2026 15:58 | 51 | 202.01 |
| 10/20/2026 15:58 | 100 | 202.20 |
| 10/20/2026 15:58 | 100 | 202.21 |
| 10/20/2026 15:58 | 16 | 202.28 |
| 10/20/2026 15:58 | 71 | 202.28 |
| 10/20/2026 15:58 | 16 | 202.28 |
| 10/20/2026 15:58 | 13 | 202.28 |
| 10/20/2026 15:58 | 100 | 202.36 |
| 10/20/2026 15:58 | 5 | 202.44 |
| 10/20/2026 15:58 | 20 | 202.46 |
| 10/20/2026 15:58 | 15 | 202.48 |
| 10/20/2026 15:58 | 1 | 202.50 |
| 10/20/2026 15:58 | 15 | 202.54 |
| 10/20/2026 15:58 | 84 | 202.55 |
| 10/20/2026 15:58 | 15 | 202.55 |
| 10/20/2026 15:58 | 1 | 202.55 |
| 10/20/2026 15:57 | 15 | 202.59 |
| 10/20/2026 15:57 | 100 | 202.58 |
| 10/20/2026 15:57 | 35 | 202.59 |
| 10/20/2026 15:57 | 30 | 202.60 |
| 10/20/2026 15:57 | 13 | 202.60 |
| 10/20/2026 15:57 | 30 | 202.60 |
| 10/20/2026 15:57 | 40 | 202.60 |
| 10/20/2026 15:57 | 30 | 202.61 |
| 10/20/2026 15:57 | 70 | 202.61 |
| 10/20/2026 15:57 | 4 | 202.62 |
| 10/20/2026 15:57 | 99 | 202.64 |
| 10/20/2026 15:57 | 1 | 202.64 |
| 10/20/2026 15:57 | 100 | 202.69 |
| 10/20/2026 15:57 | 48 | 202.69 |
| 10/20/2026 15:57 | 64 | 202.70 |
| 10/20/2026 15:57 | 100 | 202.70 |
| 10/20/2026 15:57 | 36 | 202.70 |
| 10/20/2026 15:57 | 7 | 202.72 |
| 10/20/2026 15:57 | 45 | 202.74 |
| 10/20/2026 15:57 | 55 | 202.74 |
| 10/20/2026 15:57 | 6 | 202.79 |
| 10/20/2026 15:57 | 5 | 202.80 |
| 10/20/2026 15:57 | 6 | 202.81 |
| 10/20/2026 15:57 | 6 | 202.81 |
| 10/20/2026 15:57 | 1 | 202.81 |
| 10/20/2026 15:57 | 6 | 202.81 |
| 10/20/2026 15:57 | 6 | 202.81 |
| 10/20/2026 15:57 | 6 | 202.81 |
| 10/20/2026 15:57 | 6 | 202.81 |
| 10/20/2026 15:57 | 6 | 202.82 |
| 10/20/2026 15:57 | 6 | 202.82 |
| 10/20/2026 15:57 | 150 | 202.82 |
| 10/20/2026 15:57 | 20 | 202.80 |
| 10/20/2026 15:57 | 6 | 202.73 |
| 10/20/2026 15:57 | 100 | 202.75 |
| 10/20/2026 15:57 | 100 | 202.69 |
| 10/20/2026 15:57 | 100 | 202.69 |
| 10/20/2026 15:56 | 100 | 202.58 |
| 10/20/2026 15:56 | 96 | 202.66 |
| 10/20/2026 15:56 | 4 | 202.66 |
| 10/20/2026 15:56 | 36 | 202.65 |
| 10/20/2026 15:56 | 64 | 202.65 |
| 10/20/2026 15:56 | 76 | 202.75 |
| 10/20/2026 15:55 | 100 | 202.76 |
| 10/20/2026 15:55 | 100 | 202.815 |
| 10/20/2026 15:55 | 100 | 202.83 |
| 10/20/2026 15:55 | 100 | 202.815 |
| 10/20/2026 15:55 | 5 | 202.83 |
| 10/20/2026 15:55 | 100 | 202.825 |
| 10/20/2026 15:55 | 50 | 202.825 |
| 10/20/2026 15:55 | 100 | 202.79 |
| 10/20/2026 15:55 | 12 | 202.62 |
| 10/20/2026 15:55 | 100 | 202.54 |
| 10/20/2026 15:55 | 100 | 202.54 |
| 10/20/2026 15:55 | 100 | 202.54 |
| 10/20/2026 15:55 | 100 | 202.54 |
| 10/20/2026 15:55 | 1 | 202.46 |
| 10/20/2026 15:55 | 100 | 202.46 |
| 10/20/2026 15:55 | 1 | 202.45 |
| 10/20/2026 15:55 | 1 | 202.44 |
| 10/20/2026 15:55 | 1 | 202.44 |
| 10/20/2026 15:55 | 100 | 202.335 |
| 10/20/2026 15:54 | 100 | 202.33 |
| 10/20/2026 15:54 | 100 | 202.36 |
| 10/20/2026 15:54 | 100 | 202.29 |
| 10/20/2026 15:54 | 100 | 202.30 |
| 10/20/2026 15:54 | 100 | 202.40 |
| 10/20/2026 15:54 | 100 | 202.39 |
| 10/20/2026 15:54 | 99 | 202.40 |
| 10/20/2026 15:54 | 100 | 202.39 |
| 10/20/2026 15:54 | 1 | 202.40 |
| 10/20/2026 15:54 | 100 | 202.40 |
| 10/20/2026 15:54 | 100 | 202.39 |
| 10/20/2026 15:54 | 30 | 202.35 |
| 10/20/2026 15:54 | 7 | 202.28 |
| 10/20/2026 15:53 | 69 | 202.16 |
| 10/20/2026 15:53 | 200 | 202.14 |
| 10/20/2026 15:53 | 67 | 202.14 |
| 10/20/2026 15:53 | 188 | 202.14 |
| 10/20/2026 15:53 | 1 | 202.14 |
| 10/20/2026 15:53 | 44 | 202.14 |
| 10/20/2026 15:53 | 100 | 202.01 |
| 10/20/2026 15:53 | 2 | 201.99 |
| 10/20/2026 15:53 | 98 | 201.95 |
| 10/20/2026 15:53 | 2 | 201.95 |
| 10/20/2026 15:53 | 98 | 201.99 |
| 10/20/2026 15:53 | 100 | 201.99 |
| 10/20/2026 15:53 | 100 | 201.99 |
| 10/20/2026 15:53 | 240 | 201.98 |
| 10/20/2026 15:53 | 100 | 201.98 |
| 10/20/2026 15:53 | 48 | 201.98 |
| 10/20/2026 15:53 | 100 | 201.955 |
| 10/20/2026 15:53 | 240 | 201.955 |
| 10/20/2026 15:53 | 52 | 201.98 |
| 10/20/2026 15:53 | 100 | 201.79 |
| 10/20/2026 15:53 | 100 | 201.79 |
| 10/20/2026 15:53 | 100 | 201.86 |
| 10/20/2026 15:53 | 100 | 201.90 |
| 10/20/2026 15:52 | 100 | 201.87 |
| 10/20/2026 15:52 | 100 | 201.87 |
| 10/20/2026 15:52 | 5 | 201.58 |
| 10/20/2026 15:52 | 100 | 201.61 |
| 10/20/2026 15:52 | 34 | 201.75 |
| 10/20/2026 15:52 | 3 | 201.78 |
| 10/20/2026 15:51 | 57 | 201.82 |
| 10/20/2026 15:51 | 42 | 201.82 |
| 10/20/2026 15:51 | 1 | 201.82 |
| 10/20/2026 15:51 | 100 | 201.85 |
| 10/20/2026 15:51 | 100 | 201.86 |
| 10/20/2026 15:51 | 100 | 201.86 |
| 10/20/2026 15:51 | 100 | 201.89 |
| 10/20/2026 15:51 | 100 | 201.90 |
| 10/20/2026 15:51 | 17 | 201.87 |
| 10/20/2026 15:51 | 100 | 201.80 |
| 10/20/2026 15:51 | 100 | 201.81 |
| 10/20/2026 15:51 | 100 | 201.795 |
| 10/20/2026 15:51 | 98 | 201.80 |
| 10/20/2026 15:51 | 2 | 201.80 |
| 10/20/2026 15:51 | 100 | 201.81 |
| 10/20/2026 15:51 | 100 | 201.81 |
| 10/20/2026 15:51 | 20 | 201.81 |
| 10/20/2026 15:51 | 100 | 201.91 |
| 10/20/2026 15:51 | 100 | 201.96 |
| 10/20/2026 15:51 | 100 | 201.97 |
| 10/20/2026 15:51 | 10 | 201.97 |
| 10/20/2026 15:51 | 2 | 201.91 |
| 10/20/2026 15:51 | 5 | 201.85 |
| 10/20/2026 15:51 | 100 | 201.89 |
| 10/20/2026 15:51 | 2 | 201.85 |
| 10/20/2026 15:51 | 94 | 201.89 |
| 10/20/2026 15:51 | 2 | 201.89 |
| 10/20/2026 15:51 | 22 | 201.92 |
| 10/20/2026 15:51 | 17 | 201.92 |
| 10/20/2026 15:51 | 1 | 201.92 |
| 10/20/2026 15:51 | 2 | 201.89 |
| 10/20/2026 15:51 | 2 | 201.89 |
| 10/20/2026 15:51 | 45 | 201.96 |
| 10/20/2026 15:51 | 100 | 201.90 |
| 10/20/2026 15:51 | 26 | 201.99 |
| 10/20/2026 15:51 | 74 | 201.99 |
| 10/20/2026 15:51 | 40 | 202.06 |
| 10/20/2026 15:51 | 4 | 202.06 |
| 10/20/2026 15:51 | 6 | 202.07 |
| 10/20/2026 15:51 | 6 | 202.06 |
| 10/20/2026 15:51 | 50 | 202.03 |
| 10/20/2026 15:51 | 35 | 202.04 |
| 10/20/2026 15:51 | 100 | 202.05 |
| 10/20/2026 15:50 | 100 | 202.16 |
| 10/20/2026 15:50 | 98 | 202.16 |
| 10/20/2026 15:50 | 47 | 202.16 |
| 10/20/2026 15:50 | 8 | 202.16 |
| 10/20/2026 15:50 | 8 | 202.11 |
| 10/20/2026 15:50 | 12 | 201.91 |
| 10/20/2026 15:50 | 100 | 202.02 |
| 10/20/2026 15:50 | 100 | 202.05 |
| 10/20/2026 15:50 | 41 | 202.13 |
| 10/20/2026 15:50 | 4 | 202.13 |
| 10/20/2026 15:50 | 30 | 202.12 |
| 10/20/2026 15:50 | 70 | 202.12 |
| 10/20/2026 15:50 | 100 | 202.12 |
| 10/20/2026 15:50 | 100 | 202.18 |
| 10/20/2026 15:50 | 2 | 202.00 |
| 10/20/2026 15:50 | 10 | 202.00 |
| 10/20/2026 15:50 | 10 | 202.00 |
| 10/20/2026 15:50 | 2 | 201.99 |
| 10/20/2026 15:50 | 100 | 201.97 |
| 10/20/2026 15:50 | 100 | 201.97 |
| 10/20/2026 15:50 | 10 | 201.97 |
| 10/20/2026 15:50 | 116 | 201.97 |
| 10/20/2026 15:50 | 17 | 201.97 |
| 10/20/2026 15:50 | 2 | 201.97 |
| 10/20/2026 15:50 | 8 | 201.84 |
| 10/20/2026 15:50 | 100 | 201.80 |
| 10/20/2026 15:50 | 100 | 201.89 |
| 10/20/2026 15:50 | 1 | 201.88 |
| 10/20/2026 15:50 | 8 | 201.78 |
| 10/20/2026 15:50 | 6 | 201.74 |
| 10/20/2026 15:50 | 2 | 201.74 |
| 10/20/2026 15:50 | 13 | 201.65 |
| 10/20/2026 15:50 | 65 | 201.71 |
| 10/20/2026 15:50 | 34 | 201.71 |
| 10/20/2026 15:50 | 1 | 201.71 |
| 10/20/2026 15:50 | 100 | 201.70 |
| 10/20/2026 15:50 | 166 | 201.71 |
| 10/20/2026 15:50 | 100 | 201.68 |
| 10/20/2026 15:50 | 99 | 201.68 |
| 10/20/2026 15:50 | 1 | 201.68 |
| 10/20/2026 15:50 | 100 | 201.68 |
| 10/20/2026 15:50 | 100 | 201.68 |
| 10/20/2026 15:50 | 40 | 201.66 |
| 10/20/2026 15:50 | 100 | 201.64 |
| 10/20/2026 15:50 | 20 | 201.62 |
| 10/20/2026 15:49 | 100 | 201.59 |
| 10/20/2026 15:49 | 100 | 201.54 |
| 10/20/2026 15:49 | 1 | 201.52 |
| 10/20/2026 15:49 | 100 | 201.56 |
| 10/20/2026 15:49 | 100 | 201.485 |
| 10/20/2026 15:49 | 13 | 201.47 |
| 10/20/2026 15:49 | 30 | 201.48 |
| 10/20/2026 15:49 | 1 | 201.60 |
| 10/20/2026 15:49 | 100 | 201.495 |
| 10/20/2026 15:49 | 100 | 201.495 |
| 10/20/2026 15:49 | 100 | 201.59 |
| 10/20/2026 15:49 | 100 | 201.58 |
| 10/20/2026 15:49 | 25 | 201.51 |
| 10/20/2026 15:49 | 5 | 201.50 |
| 10/20/2026 15:49 | 5 | 201.50 |
| 10/20/2026 15:49 | 100 | 201.50 |
| 10/20/2026 15:49 | 2 | 201.41 |
| 10/20/2026 15:49 | 16 | 201.47 |
| 10/20/2026 15:49 | 99 | 201.47 |
| 10/20/2026 15:49 | 1 | 201.47 |
| 10/20/2026 15:49 | 84 | 201.47 |
| 10/20/2026 15:49 | 16 | 201.47 |
| 10/20/2026 15:49 | 100 | 201.47 |
| 10/20/2026 15:49 | 2 | 201.42 |
| 10/20/2026 15:49 | 96 | 201.46 |
| 10/20/2026 15:49 | 4 | 201.46 |
| 10/20/2026 15:49 | 100 | 201.38 |
| 10/20/2026 15:49 | 100 | 201.46 |
| 10/20/2026 15:49 | 40 | 201.45 |
| 10/20/2026 15:49 | 20 | 201.44 |
| 10/20/2026 15:48 | 100 | 201.33 |
| 10/20/2026 15:48 | 100 | 201.36 |
| 10/20/2026 15:48 | 100 | 201.37 |
| 10/20/2026 15:48 | 58 | 201.38 |
| 10/20/2026 15:48 | 42 | 201.38 |
| 10/20/2026 15:48 | 2 | 201.42 |
| 10/20/2026 15:48 | 99 | 201.42 |
| 10/20/2026 15:48 | 1 | 201.42 |
| 10/20/2026 15:48 | 152 | 201.42 |
| 10/20/2026 15:48 | 100 | 201.41 |
| 10/20/2026 15:48 | 100 | 201.41 |
| 10/20/2026 15:48 | 64 | 201.41 |
| 10/20/2026 15:48 | 4 | 201.39 |
| 10/20/2026 15:48 | 4 | 201.39 |
| 10/20/2026 15:48 | 100 | 201.37 |
| 10/20/2026 15:48 | 100 | 201.37 |
| 10/20/2026 15:48 | 100 | 201.37 |
| 10/20/2026 15:48 | 100 | 201.30 |
| 10/20/2026 15:47 | 100 | 201.20 |
| 10/20/2026 15:47 | 13 | 201.26 |
| 10/20/2026 15:47 | 75 | 201.27 |
| 10/20/2026 15:47 | 25 | 201.27 |
| 10/20/2026 15:47 | 100 | 201.30 |
| 10/20/2026 15:47 | 100 | 201.40 |
| 10/20/2026 15:47 | 100 | 201.42 |
| 10/20/2026 15:47 | 29 | 201.43 |
| 10/20/2026 15:47 | 100 | 201.53 |
| 10/20/2026 15:47 | 100 | 201.52 |
| 10/20/2026 15:47 | 240 | 201.52 |
| 10/20/2026 15:47 | 100 | 201.44 |
| 10/20/2026 15:47 | 10 | 201.44 |
| 10/20/2026 15:47 | 28 | 201.44 |
| 10/20/2026 15:47 | 3 | 201.38 |
| 10/20/2026 15:47 | 167 | 201.37 |
| 10/20/2026 15:47 | 10 | 201.37 |
| 10/20/2026 15:47 | 156 | 201.37 |
| 10/20/2026 15:47 | 1 | 201.36 |
| 10/20/2026 15:47 | 133 | 201.36 |
| 10/20/2026 15:47 | 100 | 201.36 |
| 10/20/2026 15:47 | 100 | 201.34 |
| 10/20/2026 15:47 | 100 | 201.295 |
| 10/20/2026 15:47 | 93 | 201.34 |
| 10/20/2026 15:47 | 240 | 201.33 |
| 10/20/2026 15:47 | 1 | 201.21 |
| 10/20/2026 15:47 | 100 | 201.215 |
| 10/20/2026 15:47 | 100 | 201.215 |
| 10/20/2026 15:46 | 100 | 201.22 |
| 10/20/2026 15:46 | 100 | 201.08 |
| 10/20/2026 15:46 | 20 | 201.06 |
| 10/20/2026 15:46 | 40 | 201.06 |
| 10/20/2026 15:46 | 89 | 201.05 |
| 10/20/2026 15:46 | 253 | 201.01 |
| 10/20/2026 15:46 | 1 | 201.05 |
| 10/20/2026 15:46 | 10 | 201.05 |
| 10/20/2026 15:46 | 100 | 201.05 |
| 10/20/2026 15:46 | 100 | 200.84 |
| 10/20/2026 15:46 | 50 | 200.85 |
| 10/20/2026 15:46 | 150 | 200.89 |
| 10/20/2026 15:46 | 1 | 200.78 |
| 10/20/2026 15:46 | 100 | 200.78 |
| 10/20/2026 15:46 | 26 | 200.78 |
| 10/20/2026 15:46 | 48 | 200.78 |
| 10/20/2026 15:46 | 26 | 200.78 |
| 10/20/2026 15:46 | 100 | 200.80 |
| 10/20/2026 15:46 | 1 | 201.00 |
| 10/20/2026 15:46 | 100 | 201.00 |
| 10/20/2026 15:46 | 7 | 201.00 |
| 10/20/2026 15:46 | 45 | 201.01 |
| 10/20/2026 15:46 | 17 | 200.99 |
| 10/20/2026 15:46 | 39 | 200.92 |
| 10/20/2026 15:46 | 60 | 200.92 |
| 10/20/2026 15:46 | 1 | 200.92 |
| 10/20/2026 15:46 | 100 | 200.92 |
| 10/20/2026 15:46 | 100 | 200.74 |
| 10/20/2026 15:45 | 1 | 200.73 |
| 10/20/2026 15:45 | 100 | 200.73 |
| 10/20/2026 15:45 | 39 | 200.88 |
| 10/20/2026 15:45 | 1 | 200.88 |
| 10/20/2026 15:45 | 100 | 200.87 |
| 10/20/2026 15:45 | 10 | 200.87 |
| 10/20/2026 15:45 | 100 | 200.87 |
| 10/20/2026 15:45 | 100 | 200.73 |
| 10/20/2026 15:45 | 100 | 200.73 |
| 10/20/2026 15:45 | 28 | 200.72 |
| 10/20/2026 15:45 | 40 | 200.71 |
| 10/20/2026 15:45 | 100 | 200.65 |
| 10/20/2026 15:45 | 100 | 200.65 |
| 10/20/2026 15:45 | 100 | 200.44 |
| 10/20/2026 15:45 | 120 | 200.47 |
| 10/20/2026 15:45 | 150 | 200.47 |
| 10/20/2026 15:45 | 150 | 200.47 |
| 10/20/2026 15:45 | 240 | 200.47 |
| 10/20/2026 15:45 | 150 | 200.47 |
| 10/20/2026 15:45 | 240 | 200.47 |
| 10/20/2026 15:45 | 150 | 200.47 |
| 10/20/2026 15:45 | 33 | 200.41 |
| 10/20/2026 15:45 | 100 | 200.42 |
| 10/20/2026 15:45 | 83 | 200.45 |
| 10/20/2026 15:45 | 117 | 200.45 |
| 10/20/2026 15:45 | 100 | 200.45 |
| 10/20/2026 15:45 | 150 | 200.565 |
| 10/20/2026 15:45 | 240 | 200.59 |
| 10/20/2026 15:45 | 54 | 200.46 |
| 10/20/2026 15:45 | 240 | 200.46 |
| 10/20/2026 15:45 | 240 | 200.48 |
| 10/20/2026 15:45 | 240 | 200.50 |
| 10/20/2026 15:45 | 31 | 200.50 |
| 10/20/2026 15:45 | 100 | 200.67 |
| 10/20/2026 15:45 | 100 | 200.80 |
| 10/20/2026 15:45 | 1 | 200.86 |
| 10/20/2026 15:44 | 40 | 200.96 |
| 10/20/2026 15:44 | 40 | 200.95 |
| 10/20/2026 15:44 | 100 | 200.80 |
| 10/20/2026 15:44 | 162 | 200.80 |
| 10/20/2026 15:44 | 56 | 200.80 |
| 10/20/2026 15:44 | 1 | 200.80 |
| 10/20/2026 15:44 | 43 | 200.80 |
| 10/20/2026 15:44 | 135 | 200.80 |
| 10/20/2026 15:44 | 100 | 200.76 |
| 10/20/2026 15:44 | 100 | 200.765 |
| 10/20/2026 15:44 | 40 | 200.70 |
| 10/20/2026 15:44 | 158 | 200.75 |
| 10/20/2026 15:44 | 100 | 200.75 |
| 10/20/2026 15:44 | 100 | 200.75 |
| 10/20/2026 15:44 | 157 | 200.75 |
| 10/20/2026 15:44 | 199 | 200.75 |
| 10/20/2026 15:44 | 100 | 200.75 |
| 10/20/2026 15:44 | 10 | 200.75 |
| 10/20/2026 15:44 | 100 | 200.69 |
| 10/20/2026 15:44 | 100 | 200.69 |
| 10/20/2026 15:44 | 100 | 200.71 |
| 10/20/2026 15:44 | 9 | 200.51 |
| 10/20/2026 15:44 | 4 | 200.51 |
| 10/20/2026 15:44 | 170 | 200.51 |
| 10/20/2026 15:44 | 96 | 200.51 |
| 10/20/2026 15:44 | 100 | 200.77 |
| 10/20/2026 15:43 | 5 | 200.65 |
| 10/20/2026 15:43 | 100 | 200.64 |
| 10/20/2026 15:43 | 204 | 200.56 |
| 10/20/2026 15:43 | 123 | 200.56 |
| 10/20/2026 15:43 | 105 | 200.56 |
| 10/20/2026 15:43 | 300 | 200.54 |
| 10/20/2026 15:43 | 213 | 200.56 |
| 10/20/2026 15:43 | 100 | 200.54 |
| 10/20/2026 15:43 | 100 | 200.54 |
| 10/20/2026 15:43 | 100 | 200.54 |
| 10/20/2026 15:43 | 1 | 200.53 |
| 10/20/2026 15:43 | 1 | 200.53 |
| 10/20/2026 15:43 | 100 | 200.53 |
| 10/20/2026 15:43 | 88 | 200.53 |
| 10/20/2026 15:43 | 100 | 200.53 |
| 10/20/2026 15:43 | 100 | 200.53 |
| 10/20/2026 15:43 | 100 | 200.53 |
| 10/20/2026 15:43 | 10 | 200.53 |
| 10/20/2026 15:43 | 90 | 200.53 |
| 10/20/2026 15:43 | 10 | 200.53 |
| 10/20/2026 15:43 | 90 | 200.53 |
| 10/20/2026 15:43 | 10 | 200.53 |
| 10/20/2026 15:43 | 164 | 200.52 |
| 10/20/2026 15:43 | 100 | 200.52 |
| 10/20/2026 15:43 | 100 | 200.52 |
| 10/20/2026 15:43 | 136 | 200.52 |
| 10/20/2026 15:43 | 50 | 200.49 |
| 10/20/2026 15:43 | 150 | 200.49 |
| 10/20/2026 15:43 | 150 | 200.49 |
| 10/20/2026 15:43 | 150 | 200.49 |
| 10/20/2026 15:43 | 60 | 200.48 |
| 10/20/2026 15:43 | 100 | 200.43 |
| 10/20/2026 15:43 | 300 | 200.36 |
| 10/20/2026 15:43 | 100 | 200.32 |
| 10/20/2026 15:43 | 100 | 200.33 |
| 10/20/2026 15:43 | 100 | 200.34 |
| 10/20/2026 15:43 | 21 | 200.54 |
| 10/20/2026 15:43 | 19 | 200.54 |
| 10/20/2026 15:43 | 60 | 200.54 |
| 10/20/2026 15:43 | 40 | 200.55 |
| 10/20/2026 15:43 | 60 | 200.55 |
| 10/20/2026 15:43 | 40 | 200.55 |
| 10/20/2026 15:43 | 100 | 200.56 |
| 10/20/2026 15:43 | 100 | 200.58 |
| 10/20/2026 15:43 | 100 | 200.70 |
| 10/20/2026 15:43 | 74 | 200.88 |
| 10/20/2026 15:43 | 20 | 200.88 |
| 10/20/2026 15:43 | 20 | 200.88 |
| 10/20/2026 15:43 | 300 | 200.88 |
| 10/20/2026 15:43 | 10 | 200.85 |
| 10/20/2026 15:43 | 340 | 200.85 |
| 10/20/2026 15:43 | 100 | 200.84 |
| 10/20/2026 15:43 | 150 | 200.85 |
| 10/20/2026 15:42 | 48 | 200.57 |
| 10/20/2026 15:42 | 52 | 200.57 |
| 10/20/2026 15:42 | 100 | 200.57 |
| 10/20/2026 15:42 | 93 | 200.57 |
| 10/20/2026 15:42 | 100 | 200.57 |
| 10/20/2026 15:42 | 7 | 200.57 |
| 10/20/2026 15:42 | 100 | 200.58 |
| 10/20/2026 15:42 | 100 | 200.58 |
| 10/20/2026 15:42 | 100 | 200.72 |
| 10/20/2026 15:42 | 60 | 200.72 |
| 10/20/2026 15:42 | 40 | 200.72 |
| 10/20/2026 15:42 | 100 | 200.72 |
| 10/20/2026 15:42 | 100 | 200.73 |
| 10/20/2026 15:42 | 136 | 200.80 |
| 10/20/2026 15:42 | 178 | 200.84 |
| 10/20/2026 15:42 | 100 | 200.825 |
| 10/20/2026 15:42 | 100 | 200.825 |
| 10/20/2026 15:42 | 100 | 200.82 |
| 10/20/2026 15:42 | 50 | 200.89 |
| 10/20/2026 15:42 | 100 | 200.90 |
| 10/20/2026 15:42 | 70 | 201.06 |
| 10/20/2026 15:42 | 230 | 201.06 |
| 10/20/2026 15:42 | 500 | 201.06 |
| 10/20/2026 15:42 | 70 | 201.04 |
| 10/20/2026 15:42 | 100 | 200.97 |
| 10/20/2026 15:42 | 100 | 200.80 |
| 10/20/2026 15:42 | 100 | 200.82 |
| 10/20/2026 15:42 | 100 | 200.93 |
| 10/20/2026 15:42 | 1 | 200.90 |
| 10/20/2026 15:42 | 80 | 200.93 |
| 10/20/2026 15:42 | 20 | 200.93 |
| 10/20/2026 15:42 | 100 | 200.93 |
| 10/20/2026 15:42 | 80 | 200.92 |
| 10/20/2026 15:42 | 100 | 200.89 |
| 10/20/2026 15:42 | 5 | 200.92 |
| 10/20/2026 15:42 | 105 | 200.92 |
| 10/20/2026 15:42 | 159 | 200.88 |
| 10/20/2026 15:42 | 20 | 200.91 |
| 10/20/2026 15:42 | 200 | 200.88 |
| 10/20/2026 15:42 | 100 | 200.88 |
| 10/20/2026 15:42 | 157 | 200.88 |
| 10/20/2026 15:42 | 114 | 200.87 |
| 10/20/2026 15:41 | 135 | 200.84 |
| 10/20/2026 15:41 | 80 | 200.85 |
| 10/20/2026 15:41 | 42 | 200.84 |
| 10/20/2026 15:41 | 20 | 200.80 |
| 10/20/2026 15:41 | 1 | 200.80 |
| 10/20/2026 15:41 | 100 | 200.80 |
| 10/20/2026 15:41 | 1 | 200.84 |
| 10/20/2026 15:41 | 74 | 200.84 |
| 10/20/2026 15:41 | 1 | 200.84 |
| 10/20/2026 15:41 | 25 | 200.84 |
| 10/20/2026 15:41 | 100 | 200.85 |
| 10/20/2026 15:41 | 200 | 200.90 |
| 10/20/2026 15:41 | 35 | 201.06 |
| 10/20/2026 15:41 | 5 | 201.03 |
| 10/20/2026 15:41 | 73 | 201.15 |
| 10/20/2026 15:41 | 27 | 201.15 |
| 10/20/2026 15:41 | 35 | 201.00 |
| 10/20/2026 15:41 | 4 | 201.02 |
| 10/20/2026 15:41 | 96 | 201.02 |
| 10/20/2026 15:41 | 100 | 201.02 |
| 10/20/2026 15:41 | 28 | 201.02 |
| 10/20/2026 15:41 | 72 | 201.02 |
| 10/20/2026 15:41 | 45 | 201.00 |
| 10/20/2026 15:41 | 2 | 201.00 |
| 10/20/2026 15:41 | 20 | 201.00 |
| 10/20/2026 15:41 | 100 | 200.90 |
| 10/20/2026 15:41 | 150 | 200.85 |
| 10/20/2026 15:41 | 100 | 200.85 |
| 10/20/2026 15:41 | 150 | 200.85 |
| 10/20/2026 15:41 | 2 | 200.77 |
| 10/20/2026 15:40 | 80 | 200.79 |
| 10/20/2026 15:40 | 160 | 200.77 |
| 10/20/2026 15:40 | 240 | 200.77 |
| 10/20/2026 15:40 | 100 | 200.835 |
| 10/20/2026 15:40 | 100 | 200.80 |
| 10/20/2026 15:40 | 122 | 200.75 |
| 10/20/2026 15:40 | 1 | 200.75 |
| 10/20/2026 15:40 | 31 | 200.75 |
| 10/20/2026 15:40 | 1 | 200.67 |
| 10/20/2026 15:40 | 14 | 200.67 |
| 10/20/2026 15:40 | 1 | 200.68 |
| 10/20/2026 15:40 | 6 | 200.71 |
| 10/20/2026 15:40 | 94 | 200.71 |
| 10/20/2026 15:40 | 2 | 200.72 |
| 10/20/2026 15:40 | 2 | 200.72 |
| 10/20/2026 15:40 | 2 | 200.72 |
| 10/20/2026 15:40 | 45 | 200.83 |
| 10/20/2026 15:40 | 100 | 200.70 |
| 10/20/2026 15:40 | 10 | 200.70 |
| 10/20/2026 15:40 | 100 | 200.70 |
| 10/20/2026 15:40 | 100 | 200.21 |
| 10/20/2026 15:40 | 25 | 200.21 |
| 10/20/2026 15:40 | 75 | 200.21 |
| 10/20/2026 15:40 | 100 | 200.21 |
| 10/20/2026 15:40 | 100 | 200.22 |
| 10/20/2026 15:40 | 100 | 200.26 |
| 10/20/2026 15:39 | 3 | 200.38 |
| 10/20/2026 15:39 | 150 | 200.36 |
| 10/20/2026 15:39 | 4 | 200.34 |
| 10/20/2026 15:39 | 150 | 200.34 |
| 10/20/2026 15:39 | 50 | 200.31 |
| 10/20/2026 15:39 | 160 | 200.32 |
| 10/20/2026 15:39 | 50 | 200.32 |
| 10/20/2026 15:39 | 50 | 200.32 |
| 10/20/2026 15:39 | 50 | 200.33 |
| 10/20/2026 15:39 | 19 | 200.34 |
| 10/20/2026 15:39 | 8 | 200.34 |
| 10/20/2026 15:39 | 19 | 200.34 |
| 10/20/2026 15:39 | 10 | 200.26 |
| 10/20/2026 15:39 | 190 | 200.26 |
| 10/20/2026 15:39 | 100 | 200.29 |
| 10/20/2026 15:39 | 71 | 200.29 |
| 10/20/2026 15:39 | 29 | 200.29 |
| 10/20/2026 15:39 | 100 | 200.06 |
| 10/20/2026 15:39 | 200 | 200.06 |
| 10/20/2026 15:39 | 75 | 200.06 |
| 10/20/2026 15:39 | 25 | 200.06 |
| 10/20/2026 15:39 | 61 | 200.05 |
| 10/20/2026 15:39 | 30 | 200.05 |
| 10/20/2026 15:39 | 9 | 200.05 |
| 10/20/2026 15:39 | 100 | 200.01 |
| 10/20/2026 15:39 | 99 | 200.02 |
| 10/20/2026 15:39 | 1 | 200.02 |
| 10/20/2026 15:39 | 100 | 200.02 |
| 10/20/2026 15:39 | 100 | 199.80 |
| 10/20/2026 15:39 | 100 | 199.80 |
| 10/20/2026 15:39 | 100 | 199.77 |
| 10/20/2026 15:39 | 241 | 199.75 |
| 10/20/2026 15:39 | 5 | 199.74 |
| 10/20/2026 15:39 | 34 | 199.71 |
| 10/20/2026 15:39 | 66 | 199.71 |
| 10/20/2026 15:39 | 100 | 199.58 |
| 10/20/2026 15:38 | 37 | 199.62 |
| 10/20/2026 15:38 | 100 | 199.56 |
| 10/20/2026 15:38 | 231 | 199.56 |
| 10/20/2026 15:38 | 100 | 199.54 |
| 10/20/2026 15:38 | 220 | 199.595 |
| 10/20/2026 15:38 | 100 | 199.67 |
| 10/20/2026 15:38 | 200 | 199.79 |
| 10/20/2026 15:38 | 9 | 199.79 |
| 10/20/2026 15:38 | 100 | 199.79 |
| 10/20/2026 15:38 | 62 | 199.83 |
| 10/20/2026 15:38 | 1 | 199.83 |
| 10/20/2026 15:38 | 100 | 199.84 |
| 10/20/2026 15:38 | 100 | 199.91 |
| 10/20/2026 15:38 | 55 | 199.90 |
| 10/20/2026 15:38 | 55 | 199.91 |
| 10/20/2026 15:38 | 100 | 199.91 |
| 10/20/2026 15:38 | 5 | 199.97 |
| 10/20/2026 15:38 | 500 | 199.84 |
| 10/20/2026 15:38 | 100 | 199.84 |
| 10/20/2026 15:38 | 100 | 199.745 |
| 10/20/2026 15:38 | 1 | 199.67 |
| 10/20/2026 15:38 | 100 | 199.79 |
| 10/20/2026 15:38 | 100 | 199.79 |
| 10/20/2026 15:38 | 10 | 199.79 |
| 10/20/2026 15:38 | 100 | 199.63 |
| 10/20/2026 15:37 | 40 | 199.57 |
| 10/20/2026 15:37 | 190 | 199.56 |
| 10/20/2026 15:37 | 5 | 199.56 |
| 10/20/2026 15:37 | 138 | 199.46 |
| 10/20/2026 15:37 | 100 | 199.52 |
| 10/20/2026 15:37 | 100 | 199.52 |
| 10/20/2026 15:37 | 100 | 199.52 |
| 10/20/2026 15:37 | 88 | 199.51 |
| 10/20/2026 15:37 | 12 | 199.51 |
| 10/20/2026 15:37 | 100 | 199.465 |
| 10/20/2026 15:37 | 100 | 199.465 |
| 10/20/2026 15:37 | 9 | 199.42 |
| 10/20/2026 15:37 | 100 | 199.42 |
| 10/20/2026 15:37 | 1 | 199.39 |
| 10/20/2026 15:37 | 1 | 199.39 |
| 10/20/2026 15:37 | 2 | 199.39 |
| 10/20/2026 15:37 | 45 | 199.26 |
| 10/20/2026 15:37 | 5 | 199.31 |
| 10/20/2026 15:37 | 99 | 199.30 |
| 10/20/2026 15:37 | 1 | 199.30 |
| 10/20/2026 15:37 | 100 | 199.30 |
| 10/20/2026 15:37 | 1 | 199.27 |
| 10/20/2026 15:37 | 1 | 199.195 |
| 10/20/2026 15:37 | 1 | 199.26 |
| 10/20/2026 15:37 | 1 | 199.26 |
| 10/20/2026 15:37 | 1 | 199.26 |
| 10/20/2026 15:37 | 1 | 199.26 |
| 10/20/2026 15:37 | 38 | 199.22 |
| 10/20/2026 15:37 | 62 | 199.22 |
| 10/20/2026 15:37 | 38 | 199.22 |
| 10/20/2026 15:37 | 62 | 199.22 |
| 10/20/2026 15:37 | 97 | 199.22 |
| 10/20/2026 15:37 | 100 | 199.21 |
| 10/20/2026 15:37 | 100 | 199.16 |
| 10/20/2026 15:37 | 100 | 199.17 |
| 10/20/2026 15:37 | 1 | 199.17 |
| 10/20/2026 15:37 | 100 | 199.17 |
| 10/20/2026 15:37 | 54 | 199.17 |
| 10/20/2026 15:37 | 100 | 199.15 |
| 10/20/2026 15:37 | 100 | 199.02 |
| 10/20/2026 15:37 | 1 | 199.01 |
| 10/20/2026 15:36 | 12 | 199.36 |
| 10/20/2026 15:36 | 100 | 199.36 |
| 10/20/2026 15:36 | 100 | 199.37 |
| 10/20/2026 15:36 | 19 | 199.43 |
| 10/20/2026 15:36 | 81 | 199.43 |
| 10/20/2026 15:36 | 55 | 199.43 |
| 10/20/2026 15:36 | 45 | 199.43 |
| 10/20/2026 15:36 | 55 | 199.43 |
| 10/20/2026 15:36 | 45 | 199.43 |
| 10/20/2026 15:36 | 36 | 199.43 |
| 10/20/2026 15:36 | 64 | 199.43 |
| 10/20/2026 15:36 | 100 | 199.43 |
| 10/20/2026 15:36 | 100 | 199.45 |
| 10/20/2026 15:36 | 21 | 199.46 |
| 10/20/2026 15:36 | 100 | 199.48 |
| 10/20/2026 15:36 | 10 | 199.49 |
| 10/20/2026 15:36 | 46 | 199.61 |
| 10/20/2026 15:36 | 100 | 199.61 |
| 10/20/2026 15:36 | 205 | 199.61 |
| 10/20/2026 15:36 | 1 | 199.61 |
| 10/20/2026 15:36 | 48 | 199.61 |
| 10/20/2026 15:35 | 100 | 199.69 |
| 10/20/2026 15:35 | 154 | 199.62 |
| 10/20/2026 15:35 | 100 | 199.56 |
| 10/20/2026 15:35 | 100 | 199.56 |
| 10/20/2026 15:35 | 5 | 199.35 |
| 10/20/2026 15:35 | 71 | 199.15 |
| 10/20/2026 15:35 | 100 | 199.18 |
| 10/20/2026 15:35 | 5 | 198.91 |
| 10/20/2026 15:35 | 3 | 198.74 |
| 10/20/2026 15:35 | 5 | 198.80 |
| 10/20/2026 15:34 | 100 | 198.79 |
| 10/20/2026 15:34 | 100 | 198.805 |
| 10/20/2026 15:34 | 85 | 198.88 |
| 10/20/2026 15:34 | 115 | 198.88 |
| 10/20/2026 15:34 | 20 | 199.26 |
| 10/20/2026 15:34 | 100 | 199.37 |
| 10/20/2026 15:34 | 100 | 199.37 |
| 10/20/2026 15:34 | 100 | 199.38 |
| 10/20/2026 15:34 | 79 | 199.73 |
| 10/20/2026 15:34 | 20 | 199.73 |
| 10/20/2026 15:34 | 44 | 199.73 |
| 10/20/2026 15:34 | 36 | 199.73 |
| 10/20/2026 15:34 | 70 | 199.73 |
| 10/20/2026 15:34 | 30 | 199.73 |
| 10/20/2026 15:34 | 121 | 199.73 |
| 10/20/2026 15:34 | 1 | 199.73 |
| 10/20/2026 15:34 | 100 | 199.73 |
| 10/20/2026 15:34 | 5 | 199.74 |
| 10/20/2026 15:34 | 100 | 199.87 |
| 10/20/2026 15:34 | 100 | 199.87 |
| 10/20/2026 15:34 | 50 | 199.84 |
| 10/20/2026 15:33 | 100 | 199.81 |
| 10/20/2026 15:33 | 100 | 199.81 |
| 10/20/2026 15:33 | 100 | 199.81 |
| 10/20/2026 15:33 | 100 | 199.81 |
| 10/20/2026 15:33 | 146 | 199.62 |
| 10/20/2026 15:33 | 162 | 199.62 |
| 10/20/2026 15:33 | 40 | 199.60 |
| 10/20/2026 15:33 | 60 | 199.60 |
| 10/20/2026 15:33 | 240 | 199.58 |
| 10/20/2026 15:33 | 100 | 199.60 |
| 10/20/2026 15:33 | 100 | 199.60 |
| 10/20/2026 15:33 | 100 | 199.59 |
| 10/20/2026 15:32 | 100 | 199.46 |
| 10/20/2026 15:32 | 100 | 199.51 |
| 10/20/2026 15:32 | 100 | 199.60 |
| 10/20/2026 15:32 | 154 | 199.22 |
| 10/20/2026 15:32 | 100 | 199.22 |
| 10/20/2026 15:32 | 1 | 198.90 |
| 10/20/2026 15:32 | 1 | 198.94 |
| 10/20/2026 15:32 | 49 | 198.82 |
| 10/20/2026 15:32 | 1 | 198.82 |
| 10/20/2026 15:32 | 150 | 198.82 |
| 10/20/2026 15:32 | 20 | 199.00 |
| 10/20/2026 15:32 | 1 | 199.00 |
| 10/20/2026 15:32 | 21 | 199.02 |
| 10/20/2026 15:32 | 21 | 199.02 |
| 10/20/2026 15:32 | 21 | 199.02 |
| 10/20/2026 15:32 | 21 | 199.02 |
| 10/20/2026 15:32 | 66 | 199.18 |
| 10/20/2026 15:32 | 26 | 199.18 |
| 10/20/2026 15:32 | 8 | 199.18 |
| 10/20/2026 15:32 | 100 | 199.19 |
| 10/20/2026 15:32 | 100 | 199.305 |
| 10/20/2026 15:32 | 40 | 199.29 |
| 10/20/2026 15:32 | 52 | 199.33 |
| 10/20/2026 15:32 | 48 | 199.33 |
| 10/20/2026 15:32 | 100 | 199.34 |
| 10/20/2026 15:32 | 100 | 199.34 |
| 10/20/2026 15:32 | 48 | 199.43 |
| 10/20/2026 15:32 | 52 | 199.43 |
| 10/20/2026 15:32 | 48 | 199.44 |
| 10/20/2026 15:32 | 52 | 199.44 |
| 10/20/2026 15:32 | 100 | 199.44 |
| 10/20/2026 15:32 | 100 | 199.44 |
| 10/20/2026 15:32 | 100 | 199.44 |
| 10/20/2026 15:31 | 100 | 199.44 |
| 10/20/2026 15:31 | 100 | 199.44 |
| 10/20/2026 15:31 | 100 | 199.44 |
| 10/20/2026 15:31 | 9 | 200.00 |
| 10/20/2026 15:30 | 100 | 200.38 |
| 10/20/2026 15:30 | 100 | 200.22 |
| 10/20/2026 15:30 | 33 | 200.50 |
| 10/20/2026 15:30 | 48 | 200.46 |
| 10/20/2026 15:30 | 100 | 200.46 |
| 10/20/2026 15:30 | 12 | 200.40 |
| 10/20/2026 15:30 | 10 | 200.30 |
| 10/20/2026 15:30 | 1 | 200.28 |
| 10/20/2026 15:30 | 10 | 199.90 |
| 10/20/2026 15:30 | 90 | 199.90 |
| 10/20/2026 15:30 | 10 | 199.90 |
| 10/20/2026 15:30 | 27 | 199.97 |
| 10/20/2026 15:30 | 100 | 199.98 |
| 10/20/2026 15:30 | 73 | 200.22 |
| 10/20/2026 15:30 | 15 | 200.20 |
| 10/20/2026 15:30 | 1 | 199.97 |
| 10/20/2026 15:30 | 32717 | 200.00 |
| 10/20/2026 15:30 | 32717 | 200.00 |