Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
201.52
+8.15
(
+4.25% )
|
201.43
|
900 |
201.44
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 415103 | 201.52 |
| 07/10/2026 22:00 | 496 | 201.44 |
| 07/10/2026 21:59 | 100 | 201.48 |
| 07/10/2026 21:59 | 297 | 201.46 |
| 07/10/2026 21:59 | 745 | 201.46 |
| 07/10/2026 21:59 | 10 | 201.45 |
| 07/10/2026 21:59 | 100 | 201.45 |
| 07/10/2026 21:59 | 200 | 201.45 |
| 07/10/2026 21:59 | 61 | 201.44 |
| 07/10/2026 21:59 | 7 | 201.44 |
| 07/10/2026 21:59 | 2 | 201.44 |
| 07/10/2026 21:59 | 57 | 201.46 |
| 07/10/2026 21:59 | 187 | 201.46 |
| 07/10/2026 21:59 | 1 | 201.46 |
| 07/10/2026 21:59 | 12 | 201.46 |
| 07/10/2026 21:59 | 400 | 201.46 |
| 07/10/2026 21:59 | 3 | 201.43 |
| 07/10/2026 21:59 | 100 | 201.46 |
| 07/10/2026 21:59 | 200 | 201.46 |
| 07/10/2026 21:59 | 100 | 201.45 |
| 07/10/2026 21:59 | 1 | 201.45 |
| 07/10/2026 21:59 | 20 | 201.45 |
| 07/10/2026 21:59 | 15 | 201.45 |
| 07/10/2026 21:59 | 100 | 201.45 |
| 07/10/2026 21:59 | 100 | 201.45 |
| 07/10/2026 21:59 | 1 | 201.41 |
| 07/10/2026 21:59 | 1 | 201.41 |
| 07/10/2026 21:59 | 1 | 201.41 |
| 07/10/2026 21:59 | 60 | 201.44 |
| 07/10/2026 21:59 | 140 | 201.44 |
| 07/10/2026 21:59 | 100 | 201.44 |
| 07/10/2026 21:59 | 100 | 201.44 |
| 07/10/2026 21:59 | 5 | 201.41 |
| 07/10/2026 21:59 | 6 | 201.41 |
| 07/10/2026 21:59 | 6 | 201.41 |
| 07/10/2026 21:59 | 3 | 201.41 |
| 07/10/2026 21:59 | 6 | 201.41 |
| 07/10/2026 21:59 | 49 | 201.41 |
| 07/10/2026 21:59 | 120 | 201.42 |
| 07/10/2026 21:59 | 20 | 201.42 |
| 07/10/2026 21:59 | 100 | 201.42 |
| 07/10/2026 21:59 | 120 | 201.415 |
| 07/10/2026 21:59 | 120 | 201.415 |
| 07/10/2026 21:59 | 60 | 201.42 |
| 07/10/2026 21:59 | 240 | 201.415 |
| 07/10/2026 21:59 | 6 | 201.36 |
| 07/10/2026 21:59 | 6 | 201.36 |
| 07/10/2026 21:59 | 6 | 201.36 |
| 07/10/2026 21:59 | 19 | 201.36 |
| 07/10/2026 21:59 | 6 | 201.36 |
| 07/10/2026 21:59 | 5 | 201.36 |
| 07/10/2026 21:59 | 1 | 201.36 |
| 07/10/2026 21:59 | 6 | 201.36 |
| 07/10/2026 21:59 | 5 | 201.36 |
| 07/10/2026 21:59 | 6 | 201.36 |
| 07/10/2026 21:59 | 6 | 201.39 |
| 07/10/2026 21:59 | 6 | 201.36 |
| 07/10/2026 21:59 | 6 | 201.35 |
| 07/10/2026 21:59 | 3 | 201.35 |
| 07/10/2026 21:59 | 6 | 201.35 |
| 07/10/2026 21:59 | 2 | 201.35 |
| 07/10/2026 21:59 | 6 | 201.35 |
| 07/10/2026 21:59 | 85 | 201.38 |
| 07/10/2026 21:59 | 22 | 201.35 |
| 07/10/2026 21:59 | 6 | 201.35 |
| 07/10/2026 21:59 | 29 | 201.38 |
| 07/10/2026 21:59 | 800 | 201.35 |
| 07/10/2026 21:59 | 82 | 201.39 |
| 07/10/2026 21:59 | 7 | 201.35 |
| 07/10/2026 21:59 | 6 | 201.35 |
| 07/10/2026 21:59 | 81 | 201.35 |
| 07/10/2026 21:59 | 1 | 201.35 |
| 07/10/2026 21:59 | 8 | 201.35 |
| 07/10/2026 21:59 | 17 | 201.35 |
| 07/10/2026 21:59 | 47 | 201.36 |
| 07/10/2026 21:59 | 1 | 201.39 |
| 07/10/2026 21:59 | 73 | 201.36 |
| 07/10/2026 21:59 | 1 | 201.39 |
| 07/10/2026 21:59 | 2 | 201.36 |
| 07/10/2026 21:59 | 10 | 201.36 |
| 07/10/2026 21:59 | 70 | 201.39 |
| 07/10/2026 21:59 | 16 | 201.43 |
| 07/10/2026 21:59 | 240 | 201.43 |
| 07/10/2026 21:59 | 240 | 201.395 |
| 07/10/2026 21:59 | 1599 | 201.38 |
| 07/10/2026 21:59 | 1 | 201.38 |
| 07/10/2026 21:59 | 1 | 201.37 |
| 07/10/2026 21:59 | 1 | 201.37 |
| 07/10/2026 21:59 | 99 | 201.36 |
| 07/10/2026 21:59 | 1 | 201.36 |
| 07/10/2026 21:59 | 1 | 201.305 |
| 07/10/2026 21:59 | 7 | 201.31 |
| 07/10/2026 21:59 | 6 | 201.31 |
| 07/10/2026 21:59 | 54 | 201.35 |
| 07/10/2026 21:59 | 1 | 201.35 |
| 07/10/2026 21:59 | 295 | 201.35 |
| 07/10/2026 21:59 | 50 | 201.35 |
| 07/10/2026 21:59 | 520 | 201.35 |
| 07/10/2026 21:59 | 100 | 201.35 |
| 07/10/2026 21:59 | 100 | 201.35 |
| 07/10/2026 21:59 | 100 | 201.35 |
| 07/10/2026 21:59 | 100 | 201.35 |
| 07/10/2026 21:59 | 15 | 201.35 |
| 07/10/2026 21:59 | 20 | 201.35 |
| 07/10/2026 21:59 | 5 | 201.35 |
| 07/10/2026 21:59 | 60 | 201.34 |
| 07/10/2026 21:59 | 91 | 201.25 |
| 07/10/2026 21:59 | 30 | 201.24 |
| 07/10/2026 21:59 | 5 | 201.25 |
| 07/10/2026 21:59 | 6 | 201.26 |
| 07/10/2026 21:59 | 2 | 201.27 |
| 07/10/2026 21:59 | 10 | 201.34 |
| 07/10/2026 21:59 | 2 | 201.30 |
| 07/10/2026 21:59 | 8 | 201.30 |
| 07/10/2026 21:59 | 3 | 201.30 |
| 07/10/2026 21:59 | 2 | 201.30 |
| 07/10/2026 21:59 | 57 | 201.30 |
| 07/10/2026 21:59 | 8 | 201.30 |
| 07/10/2026 21:59 | 10 | 201.30 |
| 07/10/2026 21:59 | 8 | 201.30 |
| 07/10/2026 21:59 | 1 | 201.29 |
| 07/10/2026 21:59 | 1 | 201.29 |
| 07/10/2026 21:59 | 1 | 201.29 |
| 07/10/2026 21:59 | 1 | 201.29 |
| 07/10/2026 21:59 | 5 | 201.29 |
| 07/10/2026 21:59 | 2 | 201.29 |
| 07/10/2026 21:59 | 1 | 201.29 |
| 07/10/2026 21:59 | 2 | 201.29 |
| 07/10/2026 21:59 | 1 | 201.29 |
| 07/10/2026 21:59 | 4 | 201.29 |
| 07/10/2026 21:59 | 1 | 201.29 |
| 07/10/2026 21:59 | 1 | 201.29 |
| 07/10/2026 21:59 | 2 | 201.29 |
| 07/10/2026 21:59 | 1 | 201.29 |
| 07/10/2026 21:59 | 2 | 201.29 |
| 07/10/2026 21:59 | 12 | 201.22 |
| 07/10/2026 21:59 | 79 | 201.22 |
| 07/10/2026 21:59 | 21 | 201.22 |
| 07/10/2026 21:59 | 100 | 201.22 |
| 07/10/2026 21:59 | 16 | 201.29 |
| 07/10/2026 21:59 | 10 | 201.28 |
| 07/10/2026 21:59 | 10 | 201.28 |
| 07/10/2026 21:59 | 8 | 201.23 |
| 07/10/2026 21:59 | 100 | 201.26 |
| 07/10/2026 21:59 | 10 | 201.26 |
| 07/10/2026 21:59 | 2 | 201.26 |
| 07/10/2026 21:59 | 98 | 201.26 |
| 07/10/2026 21:59 | 100 | 201.25 |
| 07/10/2026 21:59 | 24 | 201.25 |
| 07/10/2026 21:59 | 20 | 201.25 |
| 07/10/2026 21:59 | 20 | 201.24 |
| 07/10/2026 21:59 | 88 | 201.24 |
| 07/10/2026 21:59 | 40 | 201.24 |
| 07/10/2026 21:59 | 12 | 201.24 |
| 07/10/2026 21:59 | 33 | 201.24 |
| 07/10/2026 21:59 | 55 | 201.24 |
| 07/10/2026 21:59 | 45 | 201.21 |
| 07/10/2026 21:59 | 100 | 201.18 |
| 07/10/2026 21:59 | 1 | 201.17 |
| 07/10/2026 21:59 | 78 | 201.17 |
| 07/10/2026 21:59 | 100 | 201.18 |
| 07/10/2026 21:59 | 23 | 201.215 |
| 07/10/2026 21:59 | 12 | 201.21 |
| 07/10/2026 21:59 | 4 | 201.21 |
| 07/10/2026 21:59 | 7 | 201.21 |
| 07/10/2026 21:59 | 23 | 201.21 |
| 07/10/2026 21:59 | 5 | 201.21 |
| 07/10/2026 21:59 | 100 | 201.21 |
| 07/10/2026 21:59 | 200 | 201.265 |
| 07/10/2026 21:59 | 45 | 201.29 |
| 07/10/2026 21:59 | 55 | 201.29 |
| 07/10/2026 21:59 | 44 | 201.29 |
| 07/10/2026 21:59 | 96 | 201.29 |
| 07/10/2026 21:59 | 100 | 201.32 |
| 07/10/2026 21:59 | 100 | 201.31 |
| 07/10/2026 21:59 | 13 | 201.23 |
| 07/10/2026 21:59 | 50 | 201.24 |
| 07/10/2026 21:59 | 4 | 201.28 |
| 07/10/2026 21:59 | 4 | 201.28 |
| 07/10/2026 21:59 | 13 | 201.19 |
| 07/10/2026 21:59 | 77 | 201.30 |
| 07/10/2026 21:59 | 47 | 201.30 |
| 07/10/2026 21:59 | 3 | 201.30 |
| 07/10/2026 21:59 | 13 | 201.31 |
| 07/10/2026 21:59 | 1 | 201.28 |
| 07/10/2026 21:59 | 17 | 201.31 |
| 07/10/2026 21:59 | 4 | 201.31 |
| 07/10/2026 21:59 | 18 | 201.31 |
| 07/10/2026 21:59 | 2 | 201.31 |
| 07/10/2026 21:59 | 15 | 201.30 |
| 07/10/2026 21:59 | 85 | 201.30 |
| 07/10/2026 21:59 | 13 | 201.30 |
| 07/10/2026 21:59 | 13 | 201.30 |
| 07/10/2026 21:59 | 13 | 201.30 |
| 07/10/2026 21:59 | 15 | 201.29 |
| 07/10/2026 21:59 | 85 | 201.29 |
| 07/10/2026 21:59 | 15 | 201.28 |
| 07/10/2026 21:59 | 47 | 201.21 |
| 07/10/2026 21:59 | 13 | 201.23 |
| 07/10/2026 21:59 | 8 | 201.25 |
| 07/10/2026 21:59 | 8 | 201.25 |
| 07/10/2026 21:59 | 27 | 201.25 |
| 07/10/2026 21:59 | 4 | 201.25 |
| 07/10/2026 21:59 | 100 | 201.27 |
| 07/10/2026 21:59 | 25 | 201.19 |
| 07/10/2026 21:59 | 12 | 201.25 |
| 07/10/2026 21:59 | 14 | 201.25 |
| 07/10/2026 21:59 | 38 | 201.25 |
| 07/10/2026 21:59 | 400 | 201.26 |
| 07/10/2026 21:59 | 13 | 201.20 |
| 07/10/2026 21:59 | 31 | 201.28 |
| 07/10/2026 21:59 | 184 | 201.28 |
| 07/10/2026 21:59 | 5 | 201.335 |
| 07/10/2026 21:59 | 13 | 201.28 |
| 07/10/2026 21:59 | 18 | 201.25 |
| 07/10/2026 21:59 | 13 | 201.30 |
| 07/10/2026 21:59 | 13 | 201.30 |
| 07/10/2026 21:59 | 20 | 201.29 |
| 07/10/2026 21:59 | 20 | 201.27 |
| 07/10/2026 21:59 | 4 | 201.21 |
| 07/10/2026 21:59 | 13 | 201.21 |
| 07/10/2026 21:59 | 7 | 201.23 |
| 07/10/2026 21:59 | 38 | 201.23 |
| 07/10/2026 21:59 | 100 | 201.25 |
| 07/10/2026 21:59 | 13 | 201.20 |
| 07/10/2026 21:59 | 100 | 201.21 |
| 07/10/2026 21:59 | 100 | 201.22 |
| 07/10/2026 21:59 | 100 | 201.23 |
| 07/10/2026 21:59 | 42 | 201.23 |
| 07/10/2026 21:59 | 22 | 201.23 |
| 07/10/2026 21:59 | 240 | 201.24 |
| 07/10/2026 21:59 | 240 | 201.27 |
| 07/10/2026 21:59 | 15 | 201.27 |
| 07/10/2026 21:59 | 19 | 201.22 |
| 07/10/2026 21:59 | 100 | 201.24 |
| 07/10/2026 21:59 | 240 | 201.26 |
| 07/10/2026 21:59 | 5 | 201.20 |
| 07/10/2026 21:59 | 500 | 201.20 |
| 07/10/2026 21:59 | 200 | 201.22 |
| 07/10/2026 21:59 | 6 | 201.22 |
| 07/10/2026 21:59 | 20 | 201.24 |
| 07/10/2026 21:59 | 200 | 201.24 |
| 07/10/2026 21:59 | 1 | 201.24 |
| 07/10/2026 21:59 | 20 | 201.25 |
| 07/10/2026 21:59 | 20 | 201.26 |
| 07/10/2026 21:59 | 34 | 201.26 |
| 07/10/2026 21:59 | 100 | 201.28 |
| 07/10/2026 21:59 | 13 | 201.28 |
| 07/10/2026 21:59 | 500 | 201.28 |
| 07/10/2026 21:59 | 100 | 201.29 |
| 07/10/2026 21:59 | 100 | 201.29 |
| 07/10/2026 21:59 | 100 | 201.29 |
| 07/10/2026 21:59 | 6 | 201.30 |
| 07/10/2026 21:59 | 500 | 201.30 |
| 07/10/2026 21:59 | 40 | 201.32 |
| 07/10/2026 21:59 | 700 | 201.32 |
| 07/10/2026 21:59 | 500 | 201.32 |
| 07/10/2026 21:59 | 500 | 201.32 |
| 07/10/2026 21:59 | 6 | 201.32 |
| 07/10/2026 21:59 | 600 | 201.32 |
| 07/10/2026 21:59 | 100 | 201.32 |
| 07/10/2026 21:59 | 100 | 201.32 |
| 07/10/2026 21:59 | 100 | 201.32 |
| 07/10/2026 21:59 | 200 | 201.34 |
| 07/10/2026 21:59 | 20 | 201.34 |
| 07/10/2026 21:59 | 100 | 201.34 |
| 07/10/2026 21:59 | 300 | 201.34 |
| 07/10/2026 21:59 | 100 | 201.34 |
| 07/10/2026 21:59 | 6 | 201.34 |
| 07/10/2026 21:59 | 100 | 201.36 |
| 07/10/2026 21:59 | 100 | 201.36 |
| 07/10/2026 21:59 | 100 | 201.36 |
| 07/10/2026 21:59 | 490 | 201.36 |
| 07/10/2026 21:59 | 20 | 201.37 |
| 07/10/2026 21:59 | 20 | 201.37 |
| 07/10/2026 21:59 | 100 | 201.37 |
| 07/10/2026 21:59 | 100 | 201.37 |
| 07/10/2026 21:59 | 100 | 201.38 |
| 07/10/2026 21:59 | 100 | 201.38 |
| 07/10/2026 21:59 | 100 | 201.38 |
| 07/10/2026 21:59 | 100 | 201.38 |
| 07/10/2026 21:59 | 100 | 201.38 |
| 07/10/2026 21:59 | 100 | 201.38 |
| 07/10/2026 21:59 | 200 | 201.38 |
| 07/10/2026 21:59 | 100 | 201.38 |
| 07/10/2026 21:59 | 100 | 201.39 |
| 07/10/2026 21:59 | 91 | 201.39 |
| 07/10/2026 21:59 | 39 | 201.39 |
| 07/10/2026 21:59 | 100 | 201.40 |
| 07/10/2026 21:59 | 6 | 201.40 |
| 07/10/2026 21:59 | 1 | 201.40 |
| 07/10/2026 21:59 | 8 | 201.40 |
| 07/10/2026 21:59 | 192 | 201.40 |
| 07/10/2026 21:59 | 8 | 201.40 |
| 07/10/2026 21:59 | 2 | 201.40 |
| 07/10/2026 21:59 | 4 | 201.40 |
| 07/10/2026 21:59 | 58 | 201.40 |
| 07/10/2026 21:59 | 42 | 201.40 |
| 07/10/2026 21:59 | 10 | 201.41 |
| 07/10/2026 21:59 | 10 | 201.41 |
| 07/10/2026 21:59 | 10 | 201.44 |
| 07/10/2026 21:59 | 4 | 201.42 |
| 07/10/2026 21:59 | 58 | 201.41 |
| 07/10/2026 21:59 | 20 | 201.41 |
| 07/10/2026 21:59 | 4 | 201.41 |
| 07/10/2026 21:59 | 18 | 201.41 |
| 07/10/2026 21:59 | 3 | 201.42 |
| 07/10/2026 21:59 | 2 | 201.42 |
| 07/10/2026 21:59 | 1 | 201.41 |
| 07/10/2026 21:59 | 1 | 201.41 |
| 07/10/2026 21:59 | 1 | 201.42 |
| 07/10/2026 21:59 | 3 | 201.42 |
| 07/10/2026 21:59 | 4 | 201.42 |
| 07/10/2026 21:59 | 4 | 201.42 |
| 07/10/2026 21:59 | 3 | 201.42 |
| 07/10/2026 21:59 | 3 | 201.42 |
| 07/10/2026 21:59 | 3 | 201.42 |
| 07/10/2026 21:59 | 3 | 201.42 |
| 07/10/2026 21:59 | 1 | 201.42 |
| 07/10/2026 21:59 | 11 | 201.41 |
| 07/10/2026 21:59 | 100 | 201.41 |
| 07/10/2026 21:59 | 92 | 201.41 |
| 07/10/2026 21:59 | 6 | 201.41 |
| 07/10/2026 21:59 | 1 | 201.41 |
| 07/10/2026 21:59 | 1 | 201.41 |
| 07/10/2026 21:59 | 10 | 201.41 |
| 07/10/2026 21:59 | 38 | 201.41 |
| 07/10/2026 21:59 | 5 | 201.41 |
| 07/10/2026 21:59 | 14 | 201.41 |
| 07/10/2026 21:59 | 30 | 201.41 |
| 07/10/2026 21:59 | 2 | 201.41 |
| 07/10/2026 21:59 | 100 | 201.41 |
| 07/10/2026 21:59 | 4 | 201.41 |
| 07/10/2026 21:59 | 3 | 201.41 |
| 07/10/2026 21:59 | 11 | 201.41 |
| 07/10/2026 21:59 | 100 | 201.41 |
| 07/10/2026 21:59 | 100 | 201.41 |
| 07/10/2026 21:59 | 11 | 201.41 |
| 07/10/2026 21:59 | 1 | 201.41 |
| 07/10/2026 21:59 | 100 | 201.41 |
| 07/10/2026 21:59 | 200 | 201.41 |
| 07/10/2026 21:59 | 100 | 201.41 |
| 07/10/2026 21:59 | 90 | 201.41 |
| 07/10/2026 21:59 | 10 | 201.41 |
| 07/10/2026 21:59 | 2 | 201.44 |
| 07/10/2026 21:59 | 11 | 201.41 |
| 07/10/2026 21:59 | 1 | 201.41 |
| 07/10/2026 21:59 | 88 | 201.42 |
| 07/10/2026 21:59 | 5 | 201.42 |
| 07/10/2026 21:59 | 25 | 201.45 |
| 07/10/2026 21:59 | 15 | 201.45 |
| 07/10/2026 21:59 | 93 | 201.43 |
| 07/10/2026 21:59 | 58 | 201.45 |
| 07/10/2026 21:59 | 20 | 201.45 |
| 07/10/2026 21:59 | 2 | 201.45 |
| 07/10/2026 21:59 | 4 | 201.45 |
| 07/10/2026 21:59 | 47 | 201.45 |
| 07/10/2026 21:59 | 51 | 201.45 |
| 07/10/2026 21:59 | 29 | 201.45 |
| 07/10/2026 21:59 | 80 | 201.44 |
| 07/10/2026 21:59 | 89 | 201.41 |
| 07/10/2026 21:59 | 9 | 201.42 |
| 07/10/2026 21:59 | 11 | 201.42 |
| 07/10/2026 21:59 | 1 | 201.42 |
| 07/10/2026 21:59 | 1 | 201.42 |
| 07/10/2026 21:59 | 7 | 201.43 |
| 07/10/2026 21:59 | 1 | 201.41 |
| 07/10/2026 21:59 | 13 | 201.41 |
| 07/10/2026 21:59 | 86 | 201.41 |
| 07/10/2026 21:59 | 7 | 201.41 |
| 07/10/2026 21:59 | 29 | 201.44 |
| 07/10/2026 21:59 | 69 | 201.43 |
| 07/10/2026 21:59 | 2 | 201.43 |
| 07/10/2026 21:59 | 85 | 201.41 |
| 07/10/2026 21:59 | 1 | 201.44 |
| 07/10/2026 21:59 | 1 | 201.44 |
| 07/10/2026 21:59 | 5 | 201.40 |
| 07/10/2026 21:59 | 1 | 201.41 |
| 07/10/2026 21:59 | 1 | 201.41 |
| 07/10/2026 21:59 | 20 | 201.41 |
| 07/10/2026 21:59 | 85 | 201.41 |
| 07/10/2026 21:59 | 2 | 201.43 |
| 07/10/2026 21:59 | 1 | 201.43 |
| 07/10/2026 21:59 | 100 | 201.43 |
| 07/10/2026 21:59 | 2 | 201.43 |
| 07/10/2026 21:59 | 15 | 201.43 |
| 07/10/2026 21:59 | 6 | 201.43 |
| 07/10/2026 21:59 | 53 | 201.43 |
| 07/10/2026 21:59 | 25 | 201.43 |
| 07/10/2026 21:59 | 1 | 201.43 |
| 07/10/2026 21:59 | 17 | 201.43 |
| 07/10/2026 21:59 | 1 | 201.43 |
| 07/10/2026 21:59 | 97 | 201.43 |
| 07/10/2026 21:59 | 11 | 201.43 |
| 07/10/2026 21:59 | 2 | 201.43 |
| 07/10/2026 21:59 | 100 | 201.43 |
| 07/10/2026 21:59 | 1 | 201.42 |
| 07/10/2026 21:59 | 5 | 201.42 |
| 07/10/2026 21:59 | 6 | 201.42 |
| 07/10/2026 21:59 | 21 | 201.42 |
| 07/10/2026 21:59 | 1 | 201.42 |
| 07/10/2026 21:59 | 1 | 201.42 |
| 07/10/2026 21:59 | 1 | 201.42 |
| 07/10/2026 21:59 | 2 | 201.42 |
| 07/10/2026 21:59 | 3 | 201.42 |
| 07/10/2026 21:59 | 1 | 201.42 |
| 07/10/2026 21:59 | 2 | 201.42 |
| 07/10/2026 21:59 | 2 | 201.42 |
| 07/10/2026 21:59 | 1 | 201.39 |
| 07/10/2026 21:59 | 1 | 201.40 |
| 07/10/2026 21:59 | 1 | 201.41 |
| 07/10/2026 21:59 | 201 | 201.40 |
| 07/10/2026 21:59 | 1 | 201.40 |
| 07/10/2026 21:59 | 40 | 201.40 |
| 07/10/2026 21:59 | 1 | 201.40 |
| 07/10/2026 21:59 | 1 | 201.39 |
| 07/10/2026 21:59 | 1 | 201.39 |
| 07/10/2026 21:59 | 21 | 201.39 |
| 07/10/2026 21:59 | 3 | 201.39 |
| 07/10/2026 21:59 | 2 | 201.39 |
| 07/10/2026 21:59 | 2 | 201.39 |
| 07/10/2026 21:59 | 100 | 201.39 |
| 07/10/2026 21:59 | 7 | 201.41 |
| 07/10/2026 21:59 | 93 | 201.41 |
| 07/10/2026 21:59 | 207 | 201.41 |
| 07/10/2026 21:59 | 1 | 201.42 |
| 07/10/2026 21:59 | 12 | 201.42 |
| 07/10/2026 21:59 | 88 | 201.42 |
| 07/10/2026 21:59 | 9 | 201.42 |
| 07/10/2026 21:59 | 3 | 201.42 |
| 07/10/2026 21:59 | 8 | 201.42 |
| 07/10/2026 21:59 | 2 | 201.42 |
| 07/10/2026 21:59 | 10 | 201.41 |
| 07/10/2026 21:59 | 10 | 201.41 |
| 07/10/2026 21:59 | 168 | 201.40 |
| 07/10/2026 21:59 | 1 | 201.39 |
| 07/10/2026 21:59 | 93 | 201.40 |
| 07/10/2026 21:59 | 87 | 201.41 |
| 07/10/2026 21:59 | 23 | 201.41 |
| 07/10/2026 21:59 | 1 | 201.40 |
| 07/10/2026 21:59 | 22 | 201.39 |
| 07/10/2026 21:59 | 6 | 201.39 |
| 07/10/2026 21:59 | 22 | 201.39 |
| 07/10/2026 21:59 | 10 | 201.39 |
| 07/10/2026 21:59 | 100 | 201.39 |
| 07/10/2026 21:59 | 8 | 201.39 |
| 07/10/2026 21:59 | 25 | 201.39 |
| 07/10/2026 21:59 | 2 | 201.39 |
| 07/10/2026 21:59 | 6 | 201.39 |
| 07/10/2026 21:59 | 100 | 201.39 |
| 07/10/2026 21:59 | 44 | 201.39 |
| 07/10/2026 21:59 | 1 | 201.39 |
| 07/10/2026 21:59 | 55 | 201.39 |
| 07/10/2026 21:59 | 100 | 201.39 |
| 07/10/2026 21:59 | 100 | 201.41 |
| 07/10/2026 21:59 | 100 | 201.40 |
| 07/10/2026 21:59 | 100 | 201.40 |
| 07/10/2026 21:59 | 1 | 201.40 |
| 07/10/2026 21:59 | 1 | 201.40 |
| 07/10/2026 21:59 | 1 | 201.40 |
| 07/10/2026 21:59 | 113 | 201.45 |
| 07/10/2026 21:59 | 7 | 201.44 |
| 07/10/2026 21:59 | 50 | 201.44 |
| 07/10/2026 21:59 | 100 | 201.44 |
| 07/10/2026 21:59 | 30 | 201.41 |
| 07/10/2026 21:59 | 100 | 201.41 |
| 07/10/2026 21:59 | 50 | 201.41 |
| 07/10/2026 21:59 | 100 | 201.41 |
| 07/10/2026 21:59 | 114 | 201.41 |
| 07/10/2026 21:59 | 99 | 201.42 |
| 07/10/2026 21:59 | 1 | 201.42 |
| 07/10/2026 21:59 | 100 | 201.42 |
| 07/10/2026 21:59 | 71 | 201.46 |
| 07/10/2026 21:59 | 2 | 201.43 |
| 07/10/2026 21:59 | 1 | 201.43 |
| 07/10/2026 21:59 | 9 | 201.43 |
| 07/10/2026 21:59 | 5 | 201.45 |
| 07/10/2026 21:59 | 167 | 201.48 |
| 07/10/2026 21:59 | 2 | 201.50 |
| 07/10/2026 21:59 | 77 | 201.50 |
| 07/10/2026 21:59 | 2 | 201.49 |
| 07/10/2026 21:59 | 79 | 201.49 |
| 07/10/2026 21:59 | 15 | 201.49 |
| 07/10/2026 21:59 | 3 | 201.49 |
| 07/10/2026 21:59 | 4 | 201.49 |
| 07/10/2026 21:59 | 10 | 201.48 |
| 07/10/2026 21:59 | 5 | 201.48 |
| 07/10/2026 21:59 | 2 | 201.48 |
| 07/10/2026 21:59 | 1 | 201.48 |
| 07/10/2026 21:59 | 300 | 201.48 |
| 07/10/2026 21:59 | 100 | 201.48 |
| 07/10/2026 21:59 | 33 | 201.46 |
| 07/10/2026 21:59 | 5 | 201.46 |
| 07/10/2026 21:59 | 3 | 201.46 |
| 07/10/2026 21:59 | 21 | 201.46 |
| 07/10/2026 21:59 | 12 | 201.46 |
| 07/10/2026 21:59 | 1 | 201.46 |
| 07/10/2026 21:59 | 104 | 201.46 |
| 07/10/2026 21:59 | 68 | 201.45 |
| 07/10/2026 21:59 | 240 | 201.45 |
| 07/10/2026 21:59 | 100 | 201.45 |
| 07/10/2026 21:59 | 100 | 201.44 |
| 07/10/2026 21:59 | 11 | 201.43 |
| 07/10/2026 21:59 | 4 | 201.43 |
| 07/10/2026 21:59 | 21 | 201.43 |
| 07/10/2026 21:59 | 21 | 201.42 |
| 07/10/2026 21:59 | 3 | 201.42 |
| 07/10/2026 21:59 | 100 | 201.40 |
| 07/10/2026 21:59 | 100 | 201.40 |
| 07/10/2026 21:59 | 46 | 201.40 |
| 07/10/2026 21:59 | 100 | 201.41 |
| 07/10/2026 21:59 | 100 | 201.41 |
| 07/10/2026 21:59 | 1 | 201.41 |
| 07/10/2026 21:59 | 3 | 201.41 |
| 07/10/2026 21:59 | 5 | 201.41 |
| 07/10/2026 21:59 | 2 | 201.43 |
| 07/10/2026 21:59 | 100 | 201.43 |
| 07/10/2026 21:59 | 100 | 201.43 |
| 07/10/2026 21:59 | 100 | 201.43 |
| 07/10/2026 21:59 | 43 | 201.43 |
| 07/10/2026 21:59 | 60 | 201.43 |
| 07/10/2026 21:59 | 78 | 201.43 |
| 07/10/2026 21:59 | 200 | 201.43 |
| 07/10/2026 21:59 | 66 | 201.43 |
| 07/10/2026 21:59 | 34 | 201.43 |
| 07/10/2026 21:59 | 70 | 201.44 |
| 07/10/2026 21:59 | 5 | 201.44 |
| 07/10/2026 21:59 | 1 | 201.44 |
| 07/10/2026 21:59 | 50 | 201.44 |
| 07/10/2026 21:59 | 70 | 201.44 |
| 07/10/2026 21:59 | 1 | 201.44 |
| 07/10/2026 21:59 | 1 | 201.44 |
| 07/10/2026 21:59 | 100 | 201.44 |
| 07/10/2026 21:59 | 100 | 201.44 |
| 07/10/2026 21:59 | 100 | 201.44 |
| 07/10/2026 21:59 | 100 | 201.44 |
| 07/10/2026 21:59 | 18 | 201.44 |
| 07/10/2026 21:59 | 5 | 201.44 |
| 07/10/2026 21:59 | 2 | 201.44 |
| 07/10/2026 21:59 | 100 | 201.42 |
| 07/10/2026 21:59 | 84 | 201.43 |
| 07/10/2026 21:59 | 1 | 201.43 |
| 07/10/2026 21:59 | 13 | 201.43 |
| 07/10/2026 21:59 | 7 | 201.43 |
| 07/10/2026 21:59 | 100 | 201.42 |
| 07/10/2026 21:59 | 100 | 201.42 |
| 07/10/2026 21:59 | 20 | 201.42 |
| 07/10/2026 21:59 | 40 | 201.42 |
| 07/10/2026 21:59 | 1 | 201.42 |
| 07/10/2026 21:59 | 20 | 201.42 |
| 07/10/2026 21:59 | 100 | 201.42 |
| 07/10/2026 21:59 | 11 | 201.41 |
| 07/10/2026 21:59 | 5 | 201.41 |
| 07/10/2026 21:59 | 1 | 201.41 |
| 07/10/2026 21:59 | 13 | 201.41 |
| 07/10/2026 21:59 | 186 | 201.41 |
| 07/10/2026 21:59 | 759 | 201.41 |
| 07/10/2026 21:59 | 100 | 201.41 |
| 07/10/2026 21:59 | 100 | 201.41 |
| 07/10/2026 21:59 | 67 | 201.40 |
| 07/10/2026 21:59 | 33 | 201.40 |
| 07/10/2026 21:59 | 5 | 201.41 |
| 07/10/2026 21:59 | 28 | 201.39 |
| 07/10/2026 21:59 | 7 | 201.41 |
| 07/10/2026 21:59 | 35 | 201.41 |
| 07/10/2026 21:59 | 1 | 201.39 |
| 07/10/2026 21:59 | 80 | 201.39 |
| 07/10/2026 21:59 | 25 | 201.37 |
| 07/10/2026 21:59 | 100 | 201.37 |
| 07/10/2026 21:59 | 3 | 201.38 |
| 07/10/2026 21:59 | 1 | 201.37 |
| 07/10/2026 21:59 | 10 | 201.37 |
| 07/10/2026 21:59 | 100 | 201.37 |
| 07/10/2026 21:59 | 50 | 201.37 |
| 07/10/2026 21:59 | 200 | 201.37 |
| 07/10/2026 21:59 | 100 | 201.385 |
| 07/10/2026 21:59 | 100 | 201.38 |
| 07/10/2026 21:59 | 5 | 201.39 |
| 07/10/2026 21:59 | 2 | 201.41 |
| 07/10/2026 21:59 | 28 | 201.41 |
| 07/10/2026 21:59 | 111 | 201.41 |
| 07/10/2026 21:59 | 100 | 201.41 |
| 07/10/2026 21:59 | 2 | 201.41 |
| 07/10/2026 21:59 | 4 | 201.41 |
| 07/10/2026 21:59 | 42 | 201.38 |
| 07/10/2026 21:59 | 2 | 201.39 |
| 07/10/2026 21:59 | 6 | 201.39 |
| 07/10/2026 21:59 | 1 | 201.41 |
| 07/10/2026 21:59 | 1 | 201.41 |
| 07/10/2026 21:59 | 98 | 201.41 |
| 07/10/2026 21:59 | 9 | 201.40 |
| 07/10/2026 21:59 | 6 | 201.39 |
| 07/10/2026 21:59 | 96 | 201.37 |
| 07/10/2026 21:59 | 4 | 201.37 |
| 07/10/2026 21:59 | 100 | 201.385 |
| 07/10/2026 21:59 | 9 | 201.36 |
| 07/10/2026 21:59 | 1 | 201.36 |
| 07/10/2026 21:59 | 100 | 201.39 |
| 07/10/2026 21:59 | 16 | 201.41 |
| 07/10/2026 21:59 | 100 | 201.39 |
| 07/10/2026 21:59 | 100 | 201.38 |
| 07/10/2026 21:59 | 200 | 201.38 |
| 07/10/2026 21:59 | 84 | 201.38 |
| 07/10/2026 21:59 | 6 | 201.41 |
| 07/10/2026 21:59 | 16 | 201.38 |
| 07/10/2026 21:59 | 86 | 201.40 |
| 07/10/2026 21:59 | 3 | 201.40 |
| 07/10/2026 21:59 | 3 | 201.40 |
| 07/10/2026 21:59 | 1 | 201.40 |
| 07/10/2026 21:59 | 14 | 201.40 |
| 07/10/2026 21:59 | 54 | 201.415 |
| 07/10/2026 21:59 | 1 | 201.41 |
| 07/10/2026 21:58 | 2 | 201.415 |
| 07/10/2026 21:58 | 4 | 201.42 |
| 07/10/2026 21:58 | 20 | 201.43 |
| 07/10/2026 21:58 | 47 | 201.48 |
| 07/10/2026 21:58 | 100 | 201.48 |
| 07/10/2026 21:58 | 100 | 201.45 |
| 07/10/2026 21:58 | 100 | 201.46 |
| 07/10/2026 21:58 | 30 | 201.46 |
| 07/10/2026 21:58 | 100 | 201.46 |
| 07/10/2026 21:58 | 80 | 201.46 |
| 07/10/2026 21:58 | 66 | 201.47 |
| 07/10/2026 21:58 | 20 | 201.46 |
| 07/10/2026 21:58 | 7 | 201.47 |
| 07/10/2026 21:58 | 2 | 201.47 |
| 07/10/2026 21:58 | 200 | 201.48 |
| 07/10/2026 21:58 | 100 | 201.48 |
| 07/10/2026 21:58 | 74 | 201.48 |
| 07/10/2026 21:58 | 226 | 201.48 |
| 07/10/2026 21:58 | 100 | 201.48 |
| 07/10/2026 21:58 | 100 | 201.48 |
| 07/10/2026 21:58 | 100 | 201.48 |
| 07/10/2026 21:58 | 100 | 201.48 |
| 07/10/2026 21:58 | 200 | 201.48 |
| 07/10/2026 21:58 | 3 | 201.48 |
| 07/10/2026 21:58 | 5 | 201.48 |
| 07/10/2026 21:58 | 100 | 201.48 |
| 07/10/2026 21:58 | 100 | 201.48 |
| 07/10/2026 21:58 | 166 | 201.48 |
| 07/10/2026 21:58 | 134 | 201.48 |
| 07/10/2026 21:58 | 92 | 201.48 |
| 07/10/2026 21:58 | 8 | 201.48 |
| 07/10/2026 21:58 | 100 | 201.48 |
| 07/10/2026 21:58 | 100 | 201.48 |
| 07/10/2026 21:58 | 100 | 201.48 |
| 07/10/2026 21:58 | 100 | 201.49 |
| 07/10/2026 21:58 | 100 | 201.49 |
| 07/10/2026 21:58 | 33 | 201.49 |
| 07/10/2026 21:58 | 67 | 201.49 |
| 07/10/2026 21:58 | 300 | 201.49 |
| 07/10/2026 21:58 | 200 | 201.49 |
| 07/10/2026 21:58 | 100 | 201.49 |
| 07/10/2026 21:58 | 100 | 201.49 |
| 07/10/2026 21:58 | 5 | 201.49 |
| 07/10/2026 21:58 | 9 | 201.49 |
| 07/10/2026 21:58 | 100 | 201.49 |
| 07/10/2026 21:58 | 1 | 201.49 |
| 07/10/2026 21:58 | 88 | 201.50 |
| 07/10/2026 21:58 | 30 | 201.50 |
| 07/10/2026 21:58 | 100 | 201.50 |
| 07/10/2026 21:58 | 25 | 201.50 |
| 07/10/2026 21:58 | 9 | 201.52 |
| 07/10/2026 21:58 | 100 | 201.52 |
| 07/10/2026 21:58 | 25 | 201.52 |
| 07/10/2026 21:58 | 75 | 201.52 |
| 07/10/2026 21:58 | 1 | 201.52 |
| 07/10/2026 21:58 | 36 | 201.53 |
| 07/10/2026 21:58 | 14 | 201.53 |
| 07/10/2026 21:58 | 1 | 201.53 |
| 07/10/2026 21:58 | 100 | 201.53 |
| 07/10/2026 21:58 | 78 | 201.54 |
| 07/10/2026 21:58 | 100 | 201.54 |
| 07/10/2026 21:58 | 100 | 201.55 |
| 07/10/2026 21:58 | 200 | 201.56 |
| 07/10/2026 21:58 | 70 | 201.56 |
| 07/10/2026 21:58 | 100 | 201.56 |
| 07/10/2026 21:58 | 3 | 201.58 |
| 07/10/2026 21:58 | 21 | 201.57 |
| 07/10/2026 21:58 | 3 | 201.57 |
| 07/10/2026 21:58 | 2 | 201.58 |
| 07/10/2026 21:58 | 13 | 201.58 |
| 07/10/2026 21:58 | 6 | 201.58 |
| 07/10/2026 21:58 | 40 | 201.58 |
| 07/10/2026 21:58 | 2 | 201.57 |
| 07/10/2026 21:58 | 2 | 201.56 |
| 07/10/2026 21:58 | 42 | 201.57 |
| 07/10/2026 21:58 | 58 | 201.57 |
| 07/10/2026 21:58 | 5 | 201.57 |
| 07/10/2026 21:58 | 13 | 201.56 |
| 07/10/2026 21:58 | 87 | 201.56 |
| 07/10/2026 21:58 | 2 | 201.56 |
| 07/10/2026 21:58 | 2 | 201.56 |
| 07/10/2026 21:58 | 11 | 201.56 |
| 07/10/2026 21:58 | 1 | 201.56 |
| 07/10/2026 21:58 | 1 | 201.56 |
| 07/10/2026 21:58 | 49 | 201.56 |
| 07/10/2026 21:58 | 6 | 201.56 |
| 07/10/2026 21:58 | 6 | 201.56 |
| 07/10/2026 21:58 | 5 | 201.56 |
| 07/10/2026 21:58 | 4 | 201.56 |
| 07/10/2026 21:58 | 2 | 201.56 |
| 07/10/2026 21:58 | 63 | 201.56 |
| 07/10/2026 21:58 | 100 | 201.56 |
| 07/10/2026 21:58 | 100 | 201.56 |
| 07/10/2026 21:58 | 18 | 201.56 |
| 07/10/2026 21:58 | 17 | 201.56 |
| 07/10/2026 21:58 | 200 | 201.55 |
| 07/10/2026 21:58 | 8 | 201.55 |
| 07/10/2026 21:58 | 100 | 201.55 |
| 07/10/2026 21:58 | 9 | 201.55 |
| 07/10/2026 21:58 | 29 | 201.55 |
| 07/10/2026 21:58 | 1 | 201.55 |
| 07/10/2026 21:58 | 100 | 201.55 |
| 07/10/2026 21:58 | 10 | 201.55 |
| 07/10/2026 21:58 | 70 | 201.55 |
| 07/10/2026 21:58 | 100 | 201.54 |
| 07/10/2026 21:58 | 22 | 201.54 |
| 07/10/2026 21:58 | 100 | 201.54 |
| 07/10/2026 21:58 | 9 | 201.54 |
| 07/10/2026 21:58 | 1 | 201.54 |
| 07/10/2026 21:58 | 100 | 201.54 |
| 07/10/2026 21:58 | 1 | 201.54 |
| 07/10/2026 21:58 | 1 | 201.54 |
| 07/10/2026 21:58 | 50 | 201.54 |
| 07/10/2026 21:58 | 18 | 201.54 |
| 07/10/2026 21:58 | 100 | 201.53 |
| 07/10/2026 21:58 | 100 | 201.53 |
| 07/10/2026 21:58 | 100 | 201.53 |
| 07/10/2026 21:58 | 47 | 201.53 |
| 07/10/2026 21:58 | 38 | 201.53 |
| 07/10/2026 21:58 | 62 | 201.53 |
| 07/10/2026 21:58 | 100 | 201.52 |
| 07/10/2026 21:58 | 240 | 201.52 |
| 07/10/2026 21:58 | 100 | 201.51 |
| 07/10/2026 21:58 | 100 | 201.51 |
| 07/10/2026 21:58 | 100 | 201.51 |
| 07/10/2026 21:58 | 100 | 201.51 |
| 07/10/2026 21:58 | 99 | 201.51 |
| 07/10/2026 21:58 | 1 | 201.51 |
| 07/10/2026 21:58 | 100 | 201.51 |
| 07/10/2026 21:58 | 1 | 201.51 |
| 07/10/2026 21:58 | 4 | 201.51 |
| 07/10/2026 21:58 | 100 | 201.51 |
| 07/10/2026 21:58 | 100 | 201.51 |
| 07/10/2026 21:58 | 100 | 201.52 |
| 07/10/2026 21:58 | 100 | 201.52 |
| 07/10/2026 21:58 | 35 | 201.53 |
| 07/10/2026 21:58 | 100 | 201.53 |
| 07/10/2026 21:58 | 10 | 201.53 |
| 07/10/2026 21:58 | 13 | 201.53 |
| 07/10/2026 21:58 | 100 | 201.55 |
| 07/10/2026 21:58 | 22 | 201.55 |
| 07/10/2026 21:58 | 100 | 201.55 |
| 07/10/2026 21:58 | 100 | 201.55 |
| 07/10/2026 21:58 | 2 | 201.55 |
| 07/10/2026 21:58 | 2 | 201.55 |
| 07/10/2026 21:58 | 21 | 201.55 |
| 07/10/2026 21:58 | 66 | 201.56 |
| 07/10/2026 21:58 | 1 | 201.56 |
| 07/10/2026 21:58 | 100 | 201.56 |
| 07/10/2026 21:58 | 70 | 201.56 |
| 07/10/2026 21:58 | 100 | 201.56 |
| 07/10/2026 21:58 | 66 | 201.57 |
| 07/10/2026 21:58 | 70 | 201.57 |
| 07/10/2026 21:58 | 1 | 201.57 |
| 07/10/2026 21:58 | 100 | 201.57 |
| 07/10/2026 21:58 | 2 | 201.57 |
| 07/10/2026 21:58 | 100 | 201.57 |
| 07/10/2026 21:58 | 5 | 201.57 |
| 07/10/2026 21:58 | 40 | 201.57 |
| 07/10/2026 21:58 | 100 | 201.57 |
| 07/10/2026 21:58 | 19 | 201.57 |
| 07/10/2026 21:58 | 50 | 201.545 |
| 07/10/2026 21:58 | 90 | 201.54 |
| 07/10/2026 21:58 | 100 | 201.54 |
| 07/10/2026 21:58 | 70 | 201.55 |
| 07/10/2026 21:58 | 1 | 201.55 |
| 07/10/2026 21:58 | 1 | 201.55 |
| 07/10/2026 21:58 | 1 | 201.55 |
| 07/10/2026 21:58 | 1 | 201.55 |
| 07/10/2026 21:58 | 1 | 201.55 |
| 07/10/2026 21:58 | 1 | 201.55 |
| 07/10/2026 21:58 | 1 | 201.55 |
| 07/10/2026 21:58 | 1 | 201.55 |
| 07/10/2026 21:58 | 3 | 201.55 |
| 07/10/2026 21:58 | 6 | 201.56 |
| 07/10/2026 21:58 | 2 | 201.56 |
| 07/10/2026 21:58 | 19 | 201.56 |
| 07/10/2026 21:58 | 6 | 201.56 |
| 07/10/2026 21:58 | 4 | 201.55 |
| 07/10/2026 21:58 | 4 | 201.55 |
| 07/10/2026 21:58 | 2 | 201.55 |
| 07/10/2026 21:58 | 1 | 201.55 |
| 07/10/2026 21:58 | 1 | 201.55 |
| 07/10/2026 21:58 | 1 | 201.55 |
| 07/10/2026 21:58 | 1 | 201.55 |
| 07/10/2026 21:58 | 70 | 201.55 |
| 07/10/2026 21:58 | 70 | 201.54 |
| 07/10/2026 21:58 | 29 | 201.55 |
| 07/10/2026 21:58 | 50 | 201.55 |
| 07/10/2026 21:58 | 21 | 201.55 |
| 07/10/2026 21:58 | 29 | 201.55 |
| 07/10/2026 21:58 | 50 | 201.55 |
| 07/10/2026 21:58 | 21 | 201.55 |
| 07/10/2026 21:58 | 5 | 201.55 |
| 07/10/2026 21:58 | 9 | 201.55 |
| 07/10/2026 21:58 | 10 | 201.55 |
| 07/10/2026 21:58 | 2 | 201.54 |
| 07/10/2026 21:58 | 9 | 201.53 |
| 07/10/2026 21:58 | 1 | 201.53 |
| 07/10/2026 21:58 | 10 | 201.53 |
| 07/10/2026 21:58 | 19 | 201.54 |
| 07/10/2026 21:58 | 20 | 201.53 |
| 07/10/2026 21:58 | 5 | 201.53 |
| 07/10/2026 21:58 | 1 | 201.52 |
| 07/10/2026 21:58 | 100 | 201.52 |
| 07/10/2026 21:58 | 100 | 201.52 |
| 07/10/2026 21:58 | 1 | 201.53 |
| 07/10/2026 21:58 | 89 | 201.53 |
| 07/10/2026 21:58 | 19 | 201.53 |
| 07/10/2026 21:58 | 70 | 201.53 |
| 07/10/2026 21:58 | 1 | 201.52 |
| 07/10/2026 21:58 | 231 | 201.52 |
| 07/10/2026 21:58 | 100 | 201.52 |
| 07/10/2026 21:58 | 40 | 201.52 |
| 07/10/2026 21:58 | 20 | 201.52 |
| 07/10/2026 21:58 | 50 | 201.535 |
| 07/10/2026 21:58 | 50 | 201.535 |
| 07/10/2026 21:58 | 1 | 201.51 |
| 07/10/2026 21:58 | 2 | 201.51 |
| 07/10/2026 21:58 | 100 | 201.51 |
| 07/10/2026 21:58 | 20 | 201.52 |
| 07/10/2026 21:58 | 2 | 201.53 |
| 07/10/2026 21:58 | 100 | 201.52 |
| 07/10/2026 21:58 | 100 | 201.52 |
| 07/10/2026 21:58 | 100 | 201.53 |
| 07/10/2026 21:58 | 30 | 201.53 |
| 07/10/2026 21:58 | 100 | 201.53 |
| 07/10/2026 21:58 | 1 | 201.54 |
| 07/10/2026 21:58 | 1 | 201.55 |
| 07/10/2026 21:58 | 1 | 201.55 |
| 07/10/2026 21:58 | 1 | 201.55 |
| 07/10/2026 21:58 | 1 | 201.55 |
| 07/10/2026 21:58 | 19 | 201.55 |
| 07/10/2026 21:58 | 20 | 201.54 |
| 07/10/2026 21:58 | 1 | 201.54 |
| 07/10/2026 21:58 | 1 | 201.54 |
| 07/10/2026 21:58 | 19 | 201.54 |
| 07/10/2026 21:58 | 18 | 201.54 |
| 07/10/2026 21:58 | 100 | 201.535 |
| 07/10/2026 21:58 | 11 | 201.535 |
| 07/10/2026 21:58 | 99 | 201.53 |
| 07/10/2026 21:58 | 1 | 201.53 |
| 07/10/2026 21:58 | 100 | 201.53 |
| 07/10/2026 21:58 | 10 | 201.53 |
| 07/10/2026 21:58 | 14 | 201.54 |
| 07/10/2026 21:58 | 6 | 201.54 |
| 07/10/2026 21:58 | 6 | 201.54 |
| 07/10/2026 21:58 | 34 | 201.55 |
| 07/10/2026 21:58 | 20 | 201.56 |
| 07/10/2026 21:58 | 100 | 201.55 |
| 07/10/2026 21:58 | 100 | 201.55 |
| 07/10/2026 21:58 | 100 | 201.55 |
| 07/10/2026 21:58 | 6 | 201.55 |
| 07/10/2026 21:58 | 100 | 201.55 |
| 07/10/2026 21:58 | 100 | 201.55 |
| 07/10/2026 21:58 | 100 | 201.56 |
| 07/10/2026 21:58 | 100 | 201.56 |
| 07/10/2026 21:58 | 100 | 201.56 |
| 07/10/2026 21:58 | 21 | 201.56 |
| 07/10/2026 21:58 | 100 | 201.56 |
| 07/10/2026 21:58 | 80 | 201.56 |
| 07/10/2026 21:58 | 99 | 201.56 |
| 07/10/2026 21:58 | 1 | 201.56 |
| 07/10/2026 21:58 | 20 | 201.56 |
| 07/10/2026 21:58 | 54 | 201.56 |
| 07/10/2026 21:58 | 100 | 201.56 |
| 07/10/2026 21:58 | 1 | 201.56 |
| 07/10/2026 21:58 | 100 | 201.56 |
| 07/10/2026 21:58 | 1 | 201.56 |
| 07/10/2026 21:58 | 12 | 201.57 |
| 07/10/2026 21:58 | 2 | 201.58 |
| 07/10/2026 21:58 | 100 | 201.57 |
| 07/10/2026 21:58 | 100 | 201.57 |
| 07/10/2026 21:58 | 50 | 201.57 |
| 07/10/2026 21:58 | 99 | 201.57 |
| 07/10/2026 21:58 | 1 | 201.57 |
| 07/10/2026 21:58 | 7 | 201.59 |
| 07/10/2026 21:58 | 20 | 201.58 |
| 07/10/2026 21:58 | 1 | 201.58 |
| 07/10/2026 21:58 | 100 | 201.58 |
| 07/10/2026 21:58 | 33 | 201.59 |
| 07/10/2026 21:58 | 100 | 201.58 |
| 07/10/2026 21:58 | 11 | 201.58 |
| 07/10/2026 21:58 | 1 | 201.58 |
| 07/10/2026 21:58 | 3 | 201.58 |
| 07/10/2026 21:58 | 1 | 201.58 |
| 07/10/2026 21:58 | 20 | 201.58 |
| 07/10/2026 21:58 | 100 | 201.58 |
| 07/10/2026 21:58 | 5 | 201.58 |
| 07/10/2026 21:58 | 28 | 201.60 |
| 07/10/2026 21:58 | 100 | 201.60 |
| 07/10/2026 21:58 | 79 | 201.60 |
| 07/10/2026 21:58 | 1 | 201.58 |
| 07/10/2026 21:58 | 100 | 201.59 |
| 07/10/2026 21:58 | 152 | 201.61 |
| 07/10/2026 21:58 | 22 | 201.61 |
| 07/10/2026 21:58 | 100 | 201.59 |
| 07/10/2026 21:58 | 100 | 201.59 |
| 07/10/2026 21:58 | 100 | 201.61 |
| 07/10/2026 21:58 | 28 | 201.61 |
| 07/10/2026 21:58 | 85 | 201.61 |
| 07/10/2026 21:58 | 100 | 201.61 |
| 07/10/2026 21:58 | 100 | 201.59 |
| 07/10/2026 21:57 | 95 | 201.59 |
| 07/10/2026 21:57 | 4 | 201.59 |
| 07/10/2026 21:57 | 1 | 201.59 |
| 07/10/2026 21:57 | 100 | 201.59 |
| 07/10/2026 21:57 | 1 | 201.59 |
| 07/10/2026 21:57 | 100 | 201.59 |
| 07/10/2026 21:57 | 100 | 201.60 |
| 07/10/2026 21:57 | 83 | 201.60 |
| 07/10/2026 21:57 | 10 | 201.60 |
| 07/10/2026 21:57 | 5 | 201.60 |
| 07/10/2026 21:57 | 1 | 201.60 |
| 07/10/2026 21:57 | 1 | 201.60 |
| 07/10/2026 21:57 | 33 | 201.60 |
| 07/10/2026 21:57 | 100 | 201.60 |
| 07/10/2026 21:57 | 100 | 201.60 |
| 07/10/2026 21:57 | 100 | 201.60 |
| 07/10/2026 21:57 | 3 | 201.60 |
| 07/10/2026 21:57 | 4 | 201.60 |
| 07/10/2026 21:57 | 2 | 201.62 |
| 07/10/2026 21:57 | 16 | 201.61 |
| 07/10/2026 21:57 | 60 | 201.61 |
| 07/10/2026 21:57 | 100 | 201.61 |
| 07/10/2026 21:57 | 98 | 201.61 |
| 07/10/2026 21:57 | 2 | 201.61 |
| 07/10/2026 21:57 | 1 | 201.63 |
| 07/10/2026 21:57 | 56 | 201.60 |
| 07/10/2026 21:57 | 1 | 201.61 |
| 07/10/2026 21:57 | 8 | 201.61 |
| 07/10/2026 21:57 | 1 | 201.61 |
| 07/10/2026 21:57 | 88 | 201.61 |
| 07/10/2026 21:57 | 11 | 201.61 |
| 07/10/2026 21:57 | 10 | 201.62 |
| 07/10/2026 21:57 | 100 | 201.62 |
| 07/10/2026 21:57 | 5 | 201.63 |
| 07/10/2026 21:57 | 100 | 201.63 |
| 07/10/2026 21:57 | 1 | 201.65 |
| 07/10/2026 21:57 | 22 | 201.65 |
| 07/10/2026 21:57 | 778 | 201.65 |
| 07/10/2026 21:57 | 13 | 201.65 |
| 07/10/2026 21:57 | 9 | 201.65 |
| 07/10/2026 21:57 | 3 | 201.65 |
| 07/10/2026 21:57 | 1 | 201.65 |
| 07/10/2026 21:57 | 100 | 201.61 |
| 07/10/2026 21:57 | 1 | 201.64 |
| 07/10/2026 21:57 | 1 | 201.61 |
| 07/10/2026 21:57 | 100 | 201.61 |
| 07/10/2026 21:57 | 200 | 201.61 |
| 07/10/2026 21:57 | 1 | 201.61 |
| 07/10/2026 21:57 | 100 | 201.615 |
| 07/10/2026 21:57 | 48 | 201.60 |
| 07/10/2026 21:57 | 11 | 201.58 |
| 07/10/2026 21:57 | 15 | 201.58 |
| 07/10/2026 21:57 | 12 | 201.58 |
| 07/10/2026 21:57 | 22 | 201.58 |
| 07/10/2026 21:57 | 10 | 201.58 |
| 07/10/2026 21:57 | 1 | 201.58 |
| 07/10/2026 21:57 | 40 | 201.58 |
| 07/10/2026 21:57 | 100 | 201.59 |
| 07/10/2026 21:57 | 10 | 201.57 |
| 07/10/2026 21:57 | 10 | 201.57 |
| 07/10/2026 21:57 | 1 | 201.57 |
| 07/10/2026 21:57 | 1 | 201.57 |
| 07/10/2026 21:57 | 18 | 201.57 |
| 07/10/2026 21:57 | 50 | 201.60 |
| 07/10/2026 21:57 | 11 | 201.57 |
| 07/10/2026 21:57 | 11 | 201.57 |
| 07/10/2026 21:57 | 100 | 201.60 |
| 07/10/2026 21:57 | 200 | 201.60 |
| 07/10/2026 21:57 | 28 | 201.62 |
| 07/10/2026 21:57 | 1 | 201.57 |
| 07/10/2026 21:57 | 1 | 201.61 |
| 07/10/2026 21:57 | 1 | 201.58 |
| 07/10/2026 21:57 | 100 | 201.58 |
| 07/10/2026 21:57 | 100 | 201.59 |
| 07/10/2026 21:57 | 2 | 201.61 |
| 07/10/2026 21:57 | 1 | 201.61 |
| 07/10/2026 21:57 | 2 | 201.61 |
| 07/10/2026 21:57 | 13 | 201.61 |
| 07/10/2026 21:57 | 11 | 201.61 |
| 07/10/2026 21:57 | 2 | 201.61 |
| 07/10/2026 21:57 | 48 | 201.60 |
| 07/10/2026 21:57 | 26 | 201.60 |
| 07/10/2026 21:57 | 26 | 201.60 |
| 07/10/2026 21:57 | 74 | 201.60 |
| 07/10/2026 21:57 | 26 | 201.60 |
| 07/10/2026 21:57 | 200 | 201.61 |
| 07/10/2026 21:57 | 100 | 201.61 |
| 07/10/2026 21:57 | 90 | 201.61 |
| 07/10/2026 21:57 | 63 | 201.66 |
| 07/10/2026 21:57 | 200 | 201.64 |
| 07/10/2026 21:57 | 100 | 201.63 |
| 07/10/2026 21:57 | 35 | 201.63 |
| 07/10/2026 21:57 | 1 | 201.63 |
| 07/10/2026 21:57 | 30 | 201.63 |
| 07/10/2026 21:57 | 5 | 201.63 |
| 07/10/2026 21:57 | 29 | 201.63 |
| 07/10/2026 21:57 | 1 | 201.65 |
| 07/10/2026 21:57 | 12 | 201.64 |
| 07/10/2026 21:57 | 13 | 201.64 |
| 07/10/2026 21:57 | 1 | 201.64 |
| 07/10/2026 21:56 | 86 | 201.64 |
| 07/10/2026 21:56 | 2 | 201.64 |
| 07/10/2026 21:56 | 100 | 201.64 |
| 07/10/2026 21:56 | 12 | 201.64 |
| 07/10/2026 21:56 | 88 | 201.64 |
| 07/10/2026 21:56 | 11 | 201.64 |
| 07/10/2026 21:56 | 1 | 201.64 |
| 07/10/2026 21:56 | 100 | 201.64 |
| 07/10/2026 21:56 | 20 | 201.65 |
| 07/10/2026 21:56 | 100 | 201.66 |
| 07/10/2026 21:56 | 100 | 201.66 |
| 07/10/2026 21:56 | 90 | 201.66 |
| 07/10/2026 21:56 | 1 | 201.66 |
| 07/10/2026 21:56 | 90 | 201.66 |
| 07/10/2026 21:56 | 100 | 201.66 |
| 07/10/2026 21:56 | 100 | 201.67 |
| 07/10/2026 21:56 | 1 | 201.70 |
| 07/10/2026 21:56 | 100 | 201.68 |
| 07/10/2026 21:56 | 100 | 201.68 |
| 07/10/2026 21:56 | 100 | 201.68 |
| 07/10/2026 21:56 | 1 | 201.68 |
| 07/10/2026 21:56 | 12 | 201.70 |
| 07/10/2026 21:56 | 100 | 201.71 |
| 07/10/2026 21:56 | 50 | 201.71 |
| 07/10/2026 21:56 | 60 | 201.71 |
| 07/10/2026 21:56 | 1 | 201.71 |
| 07/10/2026 21:56 | 1 | 201.73 |
| 07/10/2026 21:56 | 1 | 201.73 |
| 07/10/2026 21:56 | 1 | 201.72 |
| 07/10/2026 21:56 | 100 | 201.72 |
| 07/10/2026 21:56 | 4 | 201.73 |
| 07/10/2026 21:56 | 10 | 201.73 |
| 07/10/2026 21:56 | 98 | 201.73 |
| 07/10/2026 21:56 | 2 | 201.73 |
| 07/10/2026 21:56 | 100 | 201.74 |
| 07/10/2026 21:56 | 10 | 201.75 |
| 07/10/2026 21:56 | 11 | 201.73 |
| 07/10/2026 21:56 | 14 | 201.73 |
| 07/10/2026 21:56 | 31 | 201.72 |
| 07/10/2026 21:56 | 100 | 201.72 |
| 07/10/2026 21:56 | 20 | 201.73 |
| 07/10/2026 21:56 | 30 | 201.73 |
| 07/10/2026 21:56 | 6 | 201.73 |
| 07/10/2026 21:56 | 100 | 201.73 |
| 07/10/2026 21:56 | 1 | 201.76 |
| 07/10/2026 21:56 | 26 | 201.74 |
| 07/10/2026 21:56 | 10 | 201.73 |
| 07/10/2026 21:56 | 12 | 201.73 |
| 07/10/2026 21:56 | 26 | 201.73 |
| 07/10/2026 21:56 | 26 | 201.74 |
| 07/10/2026 21:56 | 100 | 201.74 |
| 07/10/2026 21:56 | 11 | 201.73 |
| 07/10/2026 21:56 | 26 | 201.76 |
| 07/10/2026 21:56 | 26 | 201.78 |
| 07/10/2026 21:56 | 1 | 201.79 |
| 07/10/2026 21:56 | 30 | 201.79 |
| 07/10/2026 21:56 | 66 | 201.79 |
| 07/10/2026 21:56 | 34 | 201.79 |
| 07/10/2026 21:56 | 15 | 201.78 |
| 07/10/2026 21:56 | 200 | 201.80 |
| 07/10/2026 21:56 | 100 | 201.80 |
| 07/10/2026 21:56 | 100 | 201.80 |
| 07/10/2026 21:56 | 80 | 201.80 |
| 07/10/2026 21:56 | 3 | 201.80 |
| 07/10/2026 21:56 | 100 | 201.80 |
| 07/10/2026 21:56 | 15 | 201.80 |
| 07/10/2026 21:56 | 85 | 201.80 |
| 07/10/2026 21:56 | 15 | 201.80 |
| 07/10/2026 21:56 | 35 | 201.80 |
| 07/10/2026 21:56 | 100 | 201.80 |
| 07/10/2026 21:56 | 24 | 201.81 |
| 07/10/2026 21:56 | 1 | 201.82 |
| 07/10/2026 21:56 | 1 | 201.81 |
| 07/10/2026 21:56 | 50 | 201.81 |
| 07/10/2026 21:56 | 3 | 201.81 |
| 07/10/2026 21:56 | 1 | 201.81 |
| 07/10/2026 21:56 | 50 | 201.81 |
| 07/10/2026 21:56 | 14 | 201.82 |
| 07/10/2026 21:56 | 6 | 201.82 |
| 07/10/2026 21:56 | 25 | 201.82 |
| 07/10/2026 21:56 | 28 | 201.84 |
| 07/10/2026 21:56 | 6 | 201.84 |
| 07/10/2026 21:56 | 4 | 201.83 |
| 07/10/2026 21:56 | 26 | 201.83 |
| 07/10/2026 21:56 | 26 | 201.81 |
| 07/10/2026 21:56 | 4 | 201.81 |
| 07/10/2026 21:56 | 15 | 201.80 |
| 07/10/2026 21:56 | 11 | 201.80 |
| 07/10/2026 21:56 | 1 | 201.80 |
| 07/10/2026 21:56 | 15 | 201.81 |
| 07/10/2026 21:56 | 10 | 201.81 |
| 07/10/2026 21:56 | 70 | 201.81 |
| 07/10/2026 21:56 | 30 | 201.81 |
| 07/10/2026 21:56 | 100 | 201.81 |
| 07/10/2026 21:56 | 99 | 201.81 |
| 07/10/2026 21:56 | 1 | 201.81 |
| 07/10/2026 21:56 | 80 | 201.81 |
| 07/10/2026 21:56 | 100 | 201.81 |
| 07/10/2026 21:56 | 50 | 201.81 |
| 07/10/2026 21:56 | 1 | 201.83 |
| 07/10/2026 21:55 | 76 | 201.82 |
| 07/10/2026 21:55 | 100 | 201.84 |
| 07/10/2026 21:55 | 1 | 201.84 |
| 07/10/2026 21:55 | 50 | 201.84 |
| 07/10/2026 21:55 | 100 | 201.84 |
| 07/10/2026 21:55 | 100 | 201.84 |
| 07/10/2026 21:55 | 100 | 201.84 |
| 07/10/2026 21:55 | 30 | 201.84 |
| 07/10/2026 21:55 | 21 | 201.84 |
| 07/10/2026 21:55 | 18 | 201.84 |
| 07/10/2026 21:55 | 100 | 201.84 |
| 07/10/2026 21:55 | 20 | 201.85 |
| 07/10/2026 21:55 | 6 | 201.88 |
| 07/10/2026 21:55 | 32 | 201.88 |
| 07/10/2026 21:55 | 1 | 201.87 |
| 07/10/2026 21:55 | 26 | 201.86 |
| 07/10/2026 21:55 | 17 | 201.86 |
| 07/10/2026 21:55 | 1 | 201.86 |
| 07/10/2026 21:55 | 26 | 201.85 |
| 07/10/2026 21:55 | 30 | 201.85 |
| 07/10/2026 21:55 | 44 | 201.85 |
| 07/10/2026 21:55 | 15 | 201.84 |
| 07/10/2026 21:55 | 50 | 201.84 |
| 07/10/2026 21:55 | 30 | 201.84 |
| 07/10/2026 21:55 | 5 | 201.84 |
| 07/10/2026 21:55 | 100 | 201.83 |
| 07/10/2026 21:55 | 21 | 201.83 |
| 07/10/2026 21:55 | 1 | 201.82 |
| 07/10/2026 21:55 | 42 | 201.79 |
| 07/10/2026 21:55 | 33 | 201.79 |
| 07/10/2026 21:55 | 1 | 201.79 |
| 07/10/2026 21:55 | 37 | 201.79 |
| 07/10/2026 21:55 | 8 | 201.78 |
| 07/10/2026 21:55 | 27 | 201.75 |
| 07/10/2026 21:55 | 240 | 201.75 |
| 07/10/2026 21:55 | 33 | 201.75 |
| 07/10/2026 21:55 | 33 | 201.75 |
| 07/10/2026 21:55 | 6 | 201.75 |
| 07/10/2026 21:55 | 1 | 201.71 |
| 07/10/2026 21:55 | 20 | 201.71 |
| 07/10/2026 21:55 | 3 | 201.77 |
| 07/10/2026 21:55 | 10 | 201.75 |
| 07/10/2026 21:55 | 2 | 201.75 |
| 07/10/2026 21:55 | 64 | 201.71 |
| 07/10/2026 21:55 | 100 | 201.71 |
| 07/10/2026 21:55 | 100 | 201.79 |
| 07/10/2026 21:55 | 50 | 201.81 |
| 07/10/2026 21:55 | 100 | 201.81 |
| 07/10/2026 21:55 | 100 | 201.82 |
| 07/10/2026 21:55 | 11 | 201.81 |
| 07/10/2026 21:55 | 10 | 201.82 |
| 07/10/2026 21:55 | 100 | 201.86 |
| 07/10/2026 21:55 | 10 | 201.82 |
| 07/10/2026 21:55 | 10 | 201.82 |
| 07/10/2026 21:55 | 2 | 201.90 |
| 07/10/2026 21:55 | 10 | 201.90 |
| 07/10/2026 21:55 | 97 | 201.90 |
| 07/10/2026 21:55 | 3 | 201.90 |
| 07/10/2026 21:55 | 100 | 201.83 |
| 07/10/2026 21:55 | 13 | 201.95 |
| 07/10/2026 21:55 | 20 | 201.95 |
| 07/10/2026 21:55 | 15 | 201.80 |
| 07/10/2026 21:55 | 20 | 201.88 |
| 07/10/2026 21:55 | 20 | 201.91 |
| 07/10/2026 21:55 | 60 | 201.91 |
| 07/10/2026 21:55 | 20 | 201.92 |
| 07/10/2026 21:55 | 318 | 201.96 |
| 07/10/2026 21:55 | 17 | 201.98 |
| 07/10/2026 21:55 | 94 | 201.98 |
| 07/10/2026 21:55 | 77 | 201.98 |
| 07/10/2026 21:55 | 17 | 201.98 |
| 07/10/2026 21:55 | 2 | 201.98 |
| 07/10/2026 21:55 | 2 | 201.98 |
| 07/10/2026 21:55 | 2 | 201.98 |
| 07/10/2026 21:55 | 2 | 201.98 |
| 07/10/2026 21:55 | 40 | 201.98 |
| 07/10/2026 21:55 | 58 | 201.98 |
| 07/10/2026 21:55 | 60 | 201.98 |
| 07/10/2026 21:55 | 40 | 201.98 |
| 07/10/2026 21:55 | 60 | 201.98 |
| 07/10/2026 21:55 | 40 | 201.98 |
| 07/10/2026 21:55 | 3 | 201.99 |
| 07/10/2026 21:55 | 1 | 201.99 |
| 07/10/2026 21:55 | 38 | 201.99 |
| 07/10/2026 21:55 | 43 | 201.99 |
| 07/10/2026 21:55 | 23 | 201.99 |
| 07/10/2026 21:55 | 49 | 201.99 |
| 07/10/2026 21:55 | 11 | 201.99 |
| 07/10/2026 21:55 | 2 | 201.99 |
| 07/10/2026 21:55 | 5 | 201.99 |
| 07/10/2026 21:55 | 1 | 202.00 |
| 07/10/2026 21:55 | 100 | 202.01 |
| 07/10/2026 21:55 | 100 | 202.01 |
| 07/10/2026 21:55 | 50 | 202.01 |
| 07/10/2026 21:55 | 100 | 202.01 |
| 07/10/2026 21:55 | 300 | 202.01 |
| 07/10/2026 21:55 | 40 | 202.01 |
| 07/10/2026 21:55 | 1 | 202.01 |
| 07/10/2026 21:55 | 59 | 202.01 |
| 07/10/2026 21:55 | 41 | 202.01 |
| 07/10/2026 21:55 | 1 | 202.01 |
| 07/10/2026 21:54 | 8 | 202.01 |
| 07/10/2026 21:54 | 1 | 202.01 |
| 07/10/2026 21:54 | 1 | 202.02 |
| 07/10/2026 21:54 | 70 | 202.02 |
| 07/10/2026 21:54 | 30 | 202.02 |
| 07/10/2026 21:54 | 1 | 202.03 |
| 07/10/2026 21:54 | 19 | 202.03 |
| 07/10/2026 21:54 | 18 | 202.03 |
| 07/10/2026 21:54 | 10 | 202.03 |
| 07/10/2026 21:54 | 1 | 202.03 |
| 07/10/2026 21:54 | 100 | 202.04 |
| 07/10/2026 21:54 | 70 | 202.04 |
| 07/10/2026 21:54 | 34 | 202.04 |
| 07/10/2026 21:54 | 32 | 202.05 |
| 07/10/2026 21:54 | 32 | 202.05 |
| 07/10/2026 21:54 | 352 | 202.05 |
| 07/10/2026 21:54 | 1 | 202.05 |
| 07/10/2026 21:54 | 147 | 202.05 |
| 07/10/2026 21:54 | 6 | 202.01 |
| 07/10/2026 21:54 | 1 | 202.02 |
| 07/10/2026 21:54 | 4 | 202.02 |
| 07/10/2026 21:54 | 100 | 202.05 |
| 07/10/2026 21:54 | 15 | 202.05 |
| 07/10/2026 21:54 | 13 | 202.05 |
| 07/10/2026 21:54 | 15 | 202.025 |
| 07/10/2026 21:54 | 11 | 201.99 |
| 07/10/2026 21:54 | 39 | 202.00 |
| 07/10/2026 21:54 | 1 | 202.00 |
| 07/10/2026 21:54 | 1 | 201.99 |
| 07/10/2026 21:54 | 22 | 201.99 |
| 07/10/2026 21:54 | 58 | 201.99 |
| 07/10/2026 21:54 | 20 | 202.00 |
| 07/10/2026 21:54 | 32 | 202.02 |
| 07/10/2026 21:54 | 10 | 202.02 |
| 07/10/2026 21:54 | 17 | 202.02 |
| 07/10/2026 21:54 | 13 | 202.02 |
| 07/10/2026 21:54 | 1 | 202.02 |
| 07/10/2026 21:54 | 35 | 202.02 |
| 07/10/2026 21:54 | 50 | 202.02 |
| 07/10/2026 21:54 | 20 | 202.02 |
| 07/10/2026 21:54 | 60 | 202.02 |
| 07/10/2026 21:54 | 40 | 202.02 |
| 07/10/2026 21:54 | 20 | 202.02 |
| 07/10/2026 21:54 | 20 | 202.03 |
| 07/10/2026 21:54 | 1 | 202.04 |
| 07/10/2026 21:54 | 45 | 202.03 |
| 07/10/2026 21:54 | 55 | 202.03 |
| 07/10/2026 21:54 | 100 | 202.03 |
| 07/10/2026 21:54 | 1 | 202.03 |
| 07/10/2026 21:54 | 100 | 202.03 |
| 07/10/2026 21:53 | 1 | 202.03 |
| 07/10/2026 21:53 | 46 | 202.03 |
| 07/10/2026 21:53 | 20 | 202.04 |
| 07/10/2026 21:53 | 1 | 202.04 |
| 07/10/2026 21:53 | 19 | 202.04 |
| 07/10/2026 21:53 | 1 | 202.04 |
| 07/10/2026 21:53 | 1 | 202.05 |
| 07/10/2026 21:53 | 700 | 202.05 |
| 07/10/2026 21:53 | 100 | 202.05 |
| 07/10/2026 21:53 | 3 | 202.02 |
| 07/10/2026 21:53 | 1 | 201.99 |
| 07/10/2026 21:53 | 37 | 201.99 |
| 07/10/2026 21:53 | 1 | 202.01 |
| 07/10/2026 21:53 | 4 | 201.99 |
| 07/10/2026 21:53 | 148 | 201.99 |
| 07/10/2026 21:53 | 52 | 201.99 |
| 07/10/2026 21:53 | 1 | 201.99 |
| 07/10/2026 21:53 | 47 | 201.99 |
| 07/10/2026 21:53 | 21 | 201.99 |
| 07/10/2026 21:53 | 179 | 201.99 |
| 07/10/2026 21:53 | 22 | 201.99 |
| 07/10/2026 21:53 | 100 | 201.99 |
| 07/10/2026 21:53 | 20 | 201.99 |
| 07/10/2026 21:53 | 95 | 201.99 |
| 07/10/2026 21:53 | 5 | 201.99 |
| 07/10/2026 21:53 | 81 | 201.99 |
| 07/10/2026 21:52 | 1 | 201.99 |
| 07/10/2026 21:52 | 1 | 202.02 |
| 07/10/2026 21:52 | 18 | 201.99 |
| 07/10/2026 21:52 | 1 | 202.02 |
| 07/10/2026 21:52 | 33 | 202.02 |
| 07/10/2026 21:52 | 50 | 202.02 |
| 07/10/2026 21:52 | 100 | 202.02 |
| 07/10/2026 21:52 | 100 | 202.02 |
| 07/10/2026 21:52 | 100 | 202.03 |
| 07/10/2026 21:52 | 100 | 202.03 |
| 07/10/2026 21:52 | 20 | 202.03 |
| 07/10/2026 21:52 | 3 | 202.03 |
| 07/10/2026 21:52 | 100 | 202.03 |
| 07/10/2026 21:52 | 50 | 202.03 |
| 07/10/2026 21:52 | 20 | 202.04 |
| 07/10/2026 21:52 | 1 | 202.04 |
| 07/10/2026 21:52 | 18 | 202.05 |
| 07/10/2026 21:52 | 14 | 202.04 |
| 07/10/2026 21:52 | 95 | 202.04 |
| 07/10/2026 21:52 | 5 | 202.04 |
| 07/10/2026 21:52 | 1 | 202.06 |
| 07/10/2026 21:52 | 15 | 202.03 |
| 07/10/2026 21:52 | 15 | 202.03 |
| 07/10/2026 21:52 | 1 | 202.03 |
| 07/10/2026 21:52 | 85 | 202.03 |
| 07/10/2026 21:52 | 20 | 202.04 |
| 07/10/2026 21:52 | 1 | 202.03 |
| 07/10/2026 21:52 | 100 | 202.01 |
| 07/10/2026 21:52 | 40 | 202.02 |
| 07/10/2026 21:52 | 30 | 202.03 |
| 07/10/2026 21:52 | 100 | 202.03 |
| 07/10/2026 21:52 | 99 | 202.05 |
| 07/10/2026 21:52 | 1 | 202.05 |
| 07/10/2026 21:52 | 50 | 202.05 |
| 07/10/2026 21:52 | 1 | 202.05 |
| 07/10/2026 21:52 | 100 | 202.05 |
| 07/10/2026 21:52 | 20 | 202.05 |
| 07/10/2026 21:52 | 20 | 202.05 |
| 07/10/2026 21:52 | 16 | 202.05 |
| 07/10/2026 21:52 | 14 | 202.06 |
| 07/10/2026 21:52 | 14 | 202.07 |
| 07/10/2026 21:52 | 3 | 202.07 |
| 07/10/2026 21:52 | 3 | 202.07 |
| 07/10/2026 21:51 | 1 | 202.05 |
| 07/10/2026 21:51 | 190 | 202.05 |
| 07/10/2026 21:51 | 180 | 202.05 |
| 07/10/2026 21:51 | 18 | 202.05 |
| 07/10/2026 21:51 | 1 | 202.05 |
| 07/10/2026 21:51 | 1 | 202.05 |
| 07/10/2026 21:51 | 10 | 202.05 |
| 07/10/2026 21:51 | 200 | 202.05 |
| 07/10/2026 21:51 | 10 | 202.05 |
| 07/10/2026 21:51 | 200 | 202.05 |
| 07/10/2026 21:51 | 1 | 202.03 |
| 07/10/2026 21:51 | 1 | 202.01 |
| 07/10/2026 21:51 | 16 | 202.02 |
| 07/10/2026 21:51 | 1 | 202.02 |
| 07/10/2026 21:51 | 16 | 202.00 |
| 07/10/2026 21:51 | 95 | 201.99 |
| 07/10/2026 21:51 | 31 | 202.00 |
| 07/10/2026 21:51 | 1 | 202.00 |
| 07/10/2026 21:51 | 68 | 202.00 |
| 07/10/2026 21:51 | 16 | 202.00 |
| 07/10/2026 21:51 | 34 | 202.00 |
| 07/10/2026 21:51 | 50 | 202.00 |
| 07/10/2026 21:51 | 16 | 202.04 |
| 07/10/2026 21:51 | 45 | 202.06 |
| 07/10/2026 21:51 | 5 | 202.06 |
| 07/10/2026 21:51 | 10 | 202.05 |
| 07/10/2026 21:51 | 100 | 202.05 |
| 07/10/2026 21:51 | 1 | 202.05 |
| 07/10/2026 21:51 | 50 | 202.03 |
| 07/10/2026 21:51 | 50 | 202.03 |
| 07/10/2026 21:51 | 12 | 202.01 |
| 07/10/2026 21:51 | 3 | 202.02 |
| 07/10/2026 21:51 | 10 | 202.02 |
| 07/10/2026 21:51 | 1 | 202.05 |
| 07/10/2026 21:51 | 30 | 202.05 |
| 07/10/2026 21:51 | 29 | 202.02 |
| 07/10/2026 21:51 | 5 | 202.02 |
| 07/10/2026 21:51 | 10 | 201.97 |
| 07/10/2026 21:51 | 50 | 201.97 |
| 07/10/2026 21:51 | 49 | 201.97 |
| 07/10/2026 21:51 | 1 | 201.97 |
| 07/10/2026 21:51 | 82 | 201.99 |
| 07/10/2026 21:51 | 10 | 201.99 |
| 07/10/2026 21:51 | 18 | 201.99 |
| 07/10/2026 21:51 | 1 | 201.99 |
| 07/10/2026 21:51 | 1 | 201.97 |
| 07/10/2026 21:51 | 100 | 201.97 |
| 07/10/2026 21:51 | 50 | 201.96 |
| 07/10/2026 21:51 | 10 | 201.96 |
| 07/10/2026 21:51 | 12 | 201.96 |
| 07/10/2026 21:51 | 1 | 201.95 |
| 07/10/2026 21:51 | 1 | 201.95 |
| 07/10/2026 21:50 | 200 | 201.90 |
| 07/10/2026 21:50 | 300 | 201.90 |
| 07/10/2026 21:50 | 28 | 201.89 |
| 07/10/2026 21:50 | 1 | 201.89 |
| 07/10/2026 21:50 | 10 | 201.89 |
| 07/10/2026 21:50 | 1 | 201.88 |
| 07/10/2026 21:50 | 1 | 201.88 |
| 07/10/2026 21:50 | 66 | 201.78 |
| 07/10/2026 21:50 | 100 | 201.78 |
| 07/10/2026 21:50 | 12 | 201.79 |
| 07/10/2026 21:50 | 100 | 201.82 |
| 07/10/2026 21:50 | 100 | 201.82 |
| 07/10/2026 21:50 | 100 | 201.82 |
| 07/10/2026 21:50 | 60 | 201.83 |
| 07/10/2026 21:50 | 39 | 201.83 |
| 07/10/2026 21:50 | 1 | 201.83 |
| 07/10/2026 21:50 | 100 | 201.83 |
| 07/10/2026 21:50 | 100 | 201.83 |
| 07/10/2026 21:50 | 29 | 201.92 |
| 07/10/2026 21:50 | 5 | 201.92 |
| 07/10/2026 21:50 | 5 | 201.92 |
| 07/10/2026 21:50 | 68 | 201.91 |
| 07/10/2026 21:50 | 32 | 201.91 |
| 07/10/2026 21:50 | 14 | 201.92 |
| 07/10/2026 21:50 | 1 | 201.92 |
| 07/10/2026 21:50 | 65 | 201.96 |
| 07/10/2026 21:50 | 15 | 201.96 |
| 07/10/2026 21:50 | 50 | 201.96 |
| 07/10/2026 21:50 | 50 | 201.96 |
| 07/10/2026 21:50 | 6 | 201.96 |
| 07/10/2026 21:50 | 100 | 201.96 |
| 07/10/2026 21:50 | 14 | 201.96 |
| 07/10/2026 21:49 | 50 | 201.945 |
| 07/10/2026 21:49 | 100 | 201.95 |
| 07/10/2026 21:49 | 12 | 201.96 |
| 07/10/2026 21:49 | 171 | 202.01 |
| 07/10/2026 21:49 | 100 | 201.99 |
| 07/10/2026 21:49 | 5 | 202.00 |
| 07/10/2026 21:49 | 12 | 201.97 |
| 07/10/2026 21:49 | 100 | 201.96 |
| 07/10/2026 21:49 | 12 | 201.96 |
| 07/10/2026 21:49 | 11 | 201.95 |
| 07/10/2026 21:49 | 11 | 201.95 |
| 07/10/2026 21:49 | 2 | 201.93 |
| 07/10/2026 21:49 | 30 | 201.95 |
| 07/10/2026 21:49 | 28 | 201.95 |
| 07/10/2026 21:49 | 22 | 201.95 |
| 07/10/2026 21:49 | 50 | 201.95 |
| 07/10/2026 21:49 | 25 | 201.97 |
| 07/10/2026 21:49 | 1 | 201.97 |
| 07/10/2026 21:49 | 8 | 201.96 |
| 07/10/2026 21:49 | 2 | 201.96 |
| 07/10/2026 21:49 | 2 | 201.94 |
| 07/10/2026 21:49 | 1 | 201.93 |
| 07/10/2026 21:49 | 2 | 201.93 |
| 07/10/2026 21:49 | 82 | 201.93 |
| 07/10/2026 21:48 | 31 | 201.83 |
| 07/10/2026 21:48 | 1 | 201.83 |
| 07/10/2026 21:48 | 68 | 201.83 |
| 07/10/2026 21:48 | 2 | 201.86 |
| 07/10/2026 21:48 | 2 | 201.85 |
| 07/10/2026 21:48 | 6 | 201.93 |
| 07/10/2026 21:48 | 8 | 201.92 |
| 07/10/2026 21:48 | 12 | 201.92 |
| 07/10/2026 21:48 | 10 | 201.91 |
| 07/10/2026 21:48 | 24 | 201.88 |
| 07/10/2026 21:48 | 99 | 201.88 |
| 07/10/2026 21:48 | 1 | 201.88 |
| 07/10/2026 21:48 | 100 | 201.87 |
| 07/10/2026 21:48 | 70 | 201.87 |
| 07/10/2026 21:48 | 100 | 201.87 |
| 07/10/2026 21:48 | 10 | 201.85 |
| 07/10/2026 21:48 | 1 | 201.84 |
| 07/10/2026 21:48 | 1 | 201.83 |
| 07/10/2026 21:48 | 1 | 201.80 |
| 07/10/2026 21:48 | 99 | 201.80 |
| 07/10/2026 21:48 | 100 | 201.80 |
| 07/10/2026 21:48 | 100 | 201.80 |
| 07/10/2026 21:48 | 100 | 201.80 |
| 07/10/2026 21:48 | 16 | 201.79 |
| 07/10/2026 21:48 | 15 | 201.72 |
| 07/10/2026 21:48 | 100 | 201.74 |
| 07/10/2026 21:48 | 97 | 201.74 |
| 07/10/2026 21:48 | 3 | 201.74 |
| 07/10/2026 21:48 | 100 | 201.75 |
| 07/10/2026 21:48 | 1 | 201.77 |
| 07/10/2026 21:48 | 100 | 201.77 |
| 07/10/2026 21:48 | 1 | 201.81 |
| 07/10/2026 21:48 | 1 | 201.81 |
| 07/10/2026 21:48 | 100 | 201.79 |
| 07/10/2026 21:48 | 100 | 201.79 |
| 07/10/2026 21:48 | 1 | 201.79 |
| 07/10/2026 21:47 | 12 | 201.79 |
| 07/10/2026 21:47 | 21 | 201.79 |
| 07/10/2026 21:47 | 1 | 201.86 |
| 07/10/2026 21:47 | 19 | 201.89 |
| 07/10/2026 21:47 | 72 | 201.91 |
| 07/10/2026 21:47 | 50 | 201.90 |
| 07/10/2026 21:47 | 300 | 201.90 |
| 07/10/2026 21:47 | 10 | 201.89 |
| 07/10/2026 21:47 | 75 | 201.89 |
| 07/10/2026 21:47 | 14 | 201.89 |
| 07/10/2026 21:47 | 10 | 201.85 |
| 07/10/2026 21:47 | 53 | 201.87 |
| 07/10/2026 21:47 | 15 | 201.87 |
| 07/10/2026 21:47 | 21 | 201.87 |
| 07/10/2026 21:47 | 11 | 201.87 |
| 07/10/2026 21:47 | 100 | 201.87 |
| 07/10/2026 21:47 | 22 | 201.87 |
| 07/10/2026 21:47 | 122 | 201.87 |
| 07/10/2026 21:47 | 100 | 201.87 |
| 07/10/2026 21:47 | 28 | 201.89 |
| 07/10/2026 21:47 | 12 | 201.89 |
| 07/10/2026 21:47 | 100 | 201.89 |
| 07/10/2026 21:47 | 52 | 201.89 |
| 07/10/2026 21:47 | 1 | 201.89 |
| 07/10/2026 21:47 | 36 | 201.89 |
| 07/10/2026 21:47 | 11 | 201.89 |
| 07/10/2026 21:47 | 8 | 201.89 |
| 07/10/2026 21:47 | 1 | 201.89 |
| 07/10/2026 21:47 | 1 | 201.89 |
| 07/10/2026 21:47 | 167 | 201.90 |
| 07/10/2026 21:47 | 156 | 201.90 |
| 07/10/2026 21:47 | 100 | 201.90 |
| 07/10/2026 21:47 | 100 | 201.90 |
| 07/10/2026 21:47 | 1 | 201.88 |
| 07/10/2026 21:46 | 61 | 201.87 |
| 07/10/2026 21:46 | 59 | 201.87 |
| 07/10/2026 21:46 | 38 | 201.87 |
| 07/10/2026 21:46 | 3 | 201.87 |
| 07/10/2026 21:46 | 5 | 201.87 |
| 07/10/2026 21:46 | 65 | 201.87 |
| 07/10/2026 21:46 | 1 | 201.87 |
| 07/10/2026 21:46 | 34 | 201.87 |
| 07/10/2026 21:46 | 34 | 201.87 |
| 07/10/2026 21:46 | 7 | 201.86 |
| 07/10/2026 21:46 | 10 | 201.81 |
| 07/10/2026 21:46 | 12 | 201.81 |
| 07/10/2026 21:46 | 12 | 201.805 |
| 07/10/2026 21:46 | 10 | 201.83 |
| 07/10/2026 21:46 | 10 | 201.84 |
| 07/10/2026 21:46 | 15 | 201.85 |
| 07/10/2026 21:46 | 21 | 201.85 |
| 07/10/2026 21:46 | 15 | 201.87 |
| 07/10/2026 21:46 | 100 | 201.87 |
| 07/10/2026 21:46 | 149 | 201.87 |
| 07/10/2026 21:46 | 2 | 201.88 |
| 07/10/2026 21:46 | 2 | 201.89 |
| 07/10/2026 21:46 | 2 | 201.89 |
| 07/10/2026 21:46 | 2 | 201.89 |
| 07/10/2026 21:46 | 4 | 201.89 |
| 07/10/2026 21:46 | 24 | 201.89 |
| 07/10/2026 21:46 | 28 | 201.89 |
| 07/10/2026 21:46 | 12 | 201.91 |
| 07/10/2026 21:46 | 1 | 201.91 |
| 07/10/2026 21:46 | 100 | 201.91 |
| 07/10/2026 21:45 | 1 | 201.86 |
| 07/10/2026 21:45 | 200 | 201.86 |
| 07/10/2026 21:45 | 6 | 201.86 |
| 07/10/2026 21:45 | 100 | 201.86 |
| 07/10/2026 21:45 | 15 | 201.88 |
| 07/10/2026 21:45 | 14 | 201.84 |
| 07/10/2026 21:45 | 1 | 201.86 |
| 07/10/2026 21:45 | 68 | 201.86 |
| 07/10/2026 21:45 | 31 | 201.86 |
| 07/10/2026 21:45 | 1 | 201.86 |
| 07/10/2026 21:45 | 200 | 201.86 |
| 07/10/2026 21:45 | 39 | 201.86 |
| 07/10/2026 21:45 | 1 | 201.86 |
| 07/10/2026 21:45 | 60 | 201.86 |
| 07/10/2026 21:45 | 200 | 201.86 |
| 07/10/2026 21:45 | 58 | 201.85 |
| 07/10/2026 21:45 | 1 | 201.85 |
| 07/10/2026 21:45 | 9 | 201.85 |
| 07/10/2026 21:45 | 100 | 201.85 |
| 07/10/2026 21:45 | 1 | 201.85 |
| 07/10/2026 21:45 | 1 | 201.84 |
| 07/10/2026 21:45 | 2 | 201.80 |
| 07/10/2026 21:44 | 1 | 201.83 |
| 07/10/2026 21:44 | 12 | 201.78 |
| 07/10/2026 21:44 | 1 | 201.82 |
| 07/10/2026 21:44 | 20 | 201.82 |
| 07/10/2026 21:44 | 100 | 201.82 |
| 07/10/2026 21:44 | 2 | 201.77 |
| 07/10/2026 21:44 | 6 | 201.79 |
| 07/10/2026 21:44 | 59 | 201.79 |
| 07/10/2026 21:44 | 34 | 201.79 |
| 07/10/2026 21:44 | 1 | 201.79 |
| 07/10/2026 21:44 | 100 | 201.79 |
| 07/10/2026 21:44 | 100 | 201.79 |
| 07/10/2026 21:44 | 10 | 201.79 |
| 07/10/2026 21:44 | 69 | 201.79 |
| 07/10/2026 21:44 | 21 | 201.79 |
| 07/10/2026 21:44 | 7 | 201.83 |
| 07/10/2026 21:44 | 12 | 201.81 |
| 07/10/2026 21:44 | 11 | 201.81 |
| 07/10/2026 21:44 | 99 | 201.81 |
| 07/10/2026 21:44 | 19 | 201.81 |
| 07/10/2026 21:44 | 1 | 201.81 |
| 07/10/2026 21:44 | 80 | 201.81 |
| 07/10/2026 21:44 | 1 | 201.81 |
| 07/10/2026 21:44 | 100 | 201.81 |
| 07/10/2026 21:44 | 1 | 201.82 |
| 07/10/2026 21:44 | 39 | 201.83 |
| 07/10/2026 21:44 | 48 | 201.82 |
| 07/10/2026 21:44 | 51 | 201.82 |
| 07/10/2026 21:44 | 48 | 201.82 |
| 07/10/2026 21:44 | 51 | 201.82 |
| 07/10/2026 21:44 | 1 | 201.82 |
| 07/10/2026 21:44 | 1 | 201.82 |
| 07/10/2026 21:44 | 100 | 201.82 |
| 07/10/2026 21:44 | 18 | 201.82 |
| 07/10/2026 21:44 | 1 | 201.82 |
| 07/10/2026 21:43 | 1 | 201.83 |
| 07/10/2026 21:43 | 1 | 201.82 |
| 07/10/2026 21:43 | 80 | 201.82 |
| 07/10/2026 21:43 | 1 | 201.86 |
| 07/10/2026 21:43 | 1 | 201.83 |
| 07/10/2026 21:43 | 12 | 201.86 |
| 07/10/2026 21:43 | 20 | 201.83 |
| 07/10/2026 21:43 | 1 | 201.83 |
| 07/10/2026 21:43 | 1 | 201.87 |
| 07/10/2026 21:43 | 1 | 201.86 |
| 07/10/2026 21:43 | 1 | 201.86 |
| 07/10/2026 21:43 | 10 | 201.83 |
| 07/10/2026 21:43 | 2 | 201.87 |
| 07/10/2026 21:43 | 14 | 201.82 |
| 07/10/2026 21:43 | 1 | 201.82 |
| 07/10/2026 21:43 | 66 | 201.82 |
| 07/10/2026 21:43 | 24 | 201.85 |
| 07/10/2026 21:43 | 14 | 201.83 |
| 07/10/2026 21:43 | 100 | 201.83 |
| 07/10/2026 21:43 | 86 | 201.83 |
| 07/10/2026 21:43 | 5 | 201.83 |
| 07/10/2026 21:43 | 9 | 201.83 |
| 07/10/2026 21:43 | 10 | 201.83 |
| 07/10/2026 21:42 | 1 | 201.89 |
| 07/10/2026 21:42 | 100 | 201.865 |
| 07/10/2026 21:42 | 114 | 201.82 |
| 07/10/2026 21:42 | 100 | 201.82 |
| 07/10/2026 21:42 | 2 | 201.84 |
| 07/10/2026 21:42 | 4 | 201.86 |
| 07/10/2026 21:42 | 3 | 201.86 |
| 07/10/2026 21:42 | 13 | 201.86 |
| 07/10/2026 21:42 | 1 | 201.89 |
| 07/10/2026 21:42 | 10 | 201.86 |
| 07/10/2026 21:42 | 5 | 201.85 |
| 07/10/2026 21:42 | 3 | 201.84 |
| 07/10/2026 21:42 | 5 | 201.84 |
| 07/10/2026 21:42 | 1 | 201.84 |
| 07/10/2026 21:42 | 100 | 201.84 |
| 07/10/2026 21:42 | 9 | 201.84 |
| 07/10/2026 21:42 | 1 | 201.84 |
| 07/10/2026 21:42 | 20 | 201.83 |
| 07/10/2026 21:42 | 8 | 201.83 |
| 07/10/2026 21:42 | 2 | 201.83 |
| 07/10/2026 21:42 | 6 | 201.82 |
| 07/10/2026 21:42 | 100 | 201.80 |
| 07/10/2026 21:41 | 10 | 201.77 |
| 07/10/2026 21:41 | 10 | 201.78 |
| 07/10/2026 21:41 | 79 | 201.78 |
| 07/10/2026 21:41 | 28 | 201.80 |
| 07/10/2026 21:41 | 1 | 201.79 |
| 07/10/2026 21:41 | 23 | 201.78 |
| 07/10/2026 21:41 | 1 | 201.77 |
| 07/10/2026 21:41 | 3 | 201.76 |
| 07/10/2026 21:41 | 5 | 201.76 |
| 07/10/2026 21:41 | 2 | 201.76 |
| 07/10/2026 21:41 | 25 | 201.75 |
| 07/10/2026 21:41 | 46 | 201.75 |
| 07/10/2026 21:41 | 50 | 201.71 |
| 07/10/2026 21:41 | 50 | 201.71 |
| 07/10/2026 21:40 | 98 | 201.69 |
| 07/10/2026 21:40 | 2 | 201.71 |
| 07/10/2026 21:40 | 3 | 201.73 |
| 07/10/2026 21:40 | 39 | 201.74 |
| 07/10/2026 21:40 | 1 | 201.74 |
| 07/10/2026 21:40 | 1 | 201.73 |
| 07/10/2026 21:40 | 25 | 201.69 |
| 07/10/2026 21:40 | 25 | 201.69 |
| 07/10/2026 21:40 | 1 | 201.69 |
| 07/10/2026 21:40 | 1 | 201.68 |
| 07/10/2026 21:40 | 200 | 201.66 |
| 07/10/2026 21:40 | 100 | 201.66 |
| 07/10/2026 21:40 | 1 | 201.64 |
| 07/10/2026 21:40 | 1 | 201.64 |
| 07/10/2026 21:40 | 2 | 201.64 |
| 07/10/2026 21:40 | 7 | 201.65 |
| 07/10/2026 21:40 | 5 | 201.66 |
| 07/10/2026 21:39 | 1 | 201.71 |
| 07/10/2026 21:39 | 5 | 201.69 |
| 07/10/2026 21:39 | 45 | 201.69 |
| 07/10/2026 21:39 | 1 | 201.69 |
| 07/10/2026 21:39 | 54 | 201.69 |
| 07/10/2026 21:39 | 20 | 201.71 |
| 07/10/2026 21:39 | 1 | 201.72 |
| 07/10/2026 21:39 | 2 | 201.72 |
| 07/10/2026 21:39 | 35 | 201.72 |
| 07/10/2026 21:39 | 13 | 201.72 |
| 07/10/2026 21:39 | 1 | 201.72 |
| 07/10/2026 21:39 | 1 | 201.72 |
| 07/10/2026 21:39 | 100 | 201.72 |
| 07/10/2026 21:39 | 19 | 201.74 |
| 07/10/2026 21:39 | 60 | 201.73 |
| 07/10/2026 21:39 | 40 | 201.73 |
| 07/10/2026 21:38 | 76 | 201.73 |
| 07/10/2026 21:38 | 1 | 201.71 |
| 07/10/2026 21:38 | 50 | 201.71 |
| 07/10/2026 21:38 | 69 | 201.73 |
| 07/10/2026 21:38 | 100 | 201.74 |
| 07/10/2026 21:38 | 28 | 201.77 |
| 07/10/2026 21:38 | 1 | 201.76 |
| 07/10/2026 21:37 | 50 | 201.71 |
| 07/10/2026 21:37 | 50 | 201.71 |
| 07/10/2026 21:37 | 50 | 201.71 |
| 07/10/2026 21:37 | 12 | 201.715 |
| 07/10/2026 21:37 | 20 | 201.72 |
| 07/10/2026 21:37 | 20 | 201.70 |
| 07/10/2026 21:37 | 2 | 201.74 |
| 07/10/2026 21:37 | 67 | 201.74 |
| 07/10/2026 21:37 | 11 | 201.74 |
| 07/10/2026 21:37 | 11 | 201.74 |
| 07/10/2026 21:37 | 11 | 201.74 |
| 07/10/2026 21:36 | 11 | 201.70 |
| 07/10/2026 21:36 | 11 | 201.70 |
| 07/10/2026 21:36 | 11 | 201.70 |
| 07/10/2026 21:36 | 11 | 201.70 |
| 07/10/2026 21:36 | 11 | 201.70 |
| 07/10/2026 21:36 | 12 | 201.69 |
| 07/10/2026 21:36 | 100 | 201.70 |
| 07/10/2026 21:36 | 200 | 201.71 |
| 07/10/2026 21:36 | 100 | 201.71 |
| 07/10/2026 21:36 | 49 | 201.71 |
| 07/10/2026 21:36 | 100 | 201.71 |
| 07/10/2026 21:36 | 45 | 201.71 |
| 07/10/2026 21:36 | 100 | 201.72 |
| 07/10/2026 21:36 | 100 | 201.72 |
| 07/10/2026 21:36 | 1 | 201.75 |
| 07/10/2026 21:36 | 1 | 201.74 |
| 07/10/2026 21:36 | 80 | 201.73 |
| 07/10/2026 21:36 | 20 | 201.73 |
| 07/10/2026 21:35 | 2 | 201.71 |
| 07/10/2026 21:35 | 1 | 201.72 |
| 07/10/2026 21:35 | 1 | 201.72 |
| 07/10/2026 21:35 | 10 | 201.77 |
| 07/10/2026 21:35 | 1 | 201.77 |
| 07/10/2026 21:35 | 1 | 201.77 |
| 07/10/2026 21:35 | 7 | 201.77 |
| 07/10/2026 21:35 | 4 | 201.71 |
| 07/10/2026 21:35 | 1 | 201.71 |
| 07/10/2026 21:35 | 48 | 201.71 |
| 07/10/2026 21:35 | 95 | 201.73 |
| 07/10/2026 21:35 | 5 | 201.73 |
| 07/10/2026 21:35 | 4 | 201.74 |
| 07/10/2026 21:35 | 72 | 201.75 |
| 07/10/2026 21:35 | 28 | 201.75 |
| 07/10/2026 21:35 | 100 | 201.76 |
| 07/10/2026 21:35 | 99 | 201.76 |
| 07/10/2026 21:35 | 1 | 201.76 |
| 07/10/2026 21:35 | 1 | 201.77 |
| 07/10/2026 21:35 | 1 | 201.78 |
| 07/10/2026 21:35 | 4 | 201.78 |
| 07/10/2026 21:35 | 5 | 201.79 |
| 07/10/2026 21:34 | 1 | 201.80 |
| 07/10/2026 21:34 | 19 | 201.81 |
| 07/10/2026 21:34 | 60 | 201.79 |
| 07/10/2026 21:34 | 240 | 201.79 |
| 07/10/2026 21:34 | 14 | 201.79 |
| 07/10/2026 21:34 | 56 | 201.78 |
| 07/10/2026 21:34 | 36 | 201.78 |
| 07/10/2026 21:34 | 1 | 201.75 |
| 07/10/2026 21:34 | 100 | 201.75 |
| 07/10/2026 21:33 | 98 | 201.74 |
| 07/10/2026 21:33 | 1 | 201.74 |
| 07/10/2026 21:33 | 1 | 201.74 |
| 07/10/2026 21:33 | 100 | 201.72 |
| 07/10/2026 21:33 | 1 | 201.75 |
| 07/10/2026 21:33 | 100 | 201.73 |
| 07/10/2026 21:33 | 40 | 201.74 |
| 07/10/2026 21:33 | 41 | 201.75 |
| 07/10/2026 21:33 | 10 | 201.75 |
| 07/10/2026 21:33 | 1 | 201.75 |
| 07/10/2026 21:33 | 48 | 201.75 |
| 07/10/2026 21:32 | 40 | 201.75 |
| 07/10/2026 21:32 | 12 | 201.73 |
| 07/10/2026 21:32 | 1 | 201.77 |
| 07/10/2026 21:32 | 42 | 201.74 |
| 07/10/2026 21:32 | 11 | 201.74 |
| 07/10/2026 21:32 | 1 | 201.71 |
| 07/10/2026 21:32 | 46 | 201.71 |
| 07/10/2026 21:32 | 79 | 201.71 |
| 07/10/2026 21:32 | 50 | 201.70 |
| 07/10/2026 21:32 | 125 | 201.70 |
| 07/10/2026 21:32 | 125 | 201.70 |
| 07/10/2026 21:32 | 4 | 201.68 |
| 07/10/2026 21:32 | 1 | 201.68 |
| 07/10/2026 21:32 | 13 | 201.68 |
| 07/10/2026 21:32 | 60 | 201.68 |
| 07/10/2026 21:32 | 200 | 201.66 |
| 07/10/2026 21:32 | 5 | 201.66 |
| 07/10/2026 21:32 | 1 | 201.66 |
| 07/10/2026 21:32 | 94 | 201.66 |
| 07/10/2026 21:31 | 100 | 201.65 |
| 07/10/2026 21:31 | 100 | 201.65 |
| 07/10/2026 21:31 | 100 | 201.65 |
| 07/10/2026 21:31 | 5 | 201.65 |
| 07/10/2026 21:31 | 40 | 201.65 |
| 07/10/2026 21:31 | 21 | 201.71 |
| 07/10/2026 21:31 | 1 | 201.66 |
| 07/10/2026 21:31 | 46 | 201.66 |
| 07/10/2026 21:31 | 58 | 201.70 |
| 07/10/2026 21:31 | 66 | 201.67 |
| 07/10/2026 21:31 | 20 | 201.67 |
| 07/10/2026 21:31 | 4 | 201.67 |
| 07/10/2026 21:31 | 50 | 201.66 |
| 07/10/2026 21:31 | 50 | 201.65 |
| 07/10/2026 21:31 | 10 | 201.62 |
| 07/10/2026 21:31 | 100 | 201.61 |
| 07/10/2026 21:30 | 100 | 201.64 |
| 07/10/2026 21:30 | 36 | 201.63 |
| 07/10/2026 21:30 | 1 | 201.62 |
| 07/10/2026 21:30 | 400 | 201.61 |
| 07/10/2026 21:30 | 13 | 201.57 |
| 07/10/2026 21:30 | 1 | 201.65 |
| 07/10/2026 21:30 | 58 | 201.66 |
| 07/10/2026 21:30 | 42 | 201.66 |
| 07/10/2026 21:30 | 35 | 201.67 |
| 07/10/2026 21:30 | 1 | 201.67 |
| 07/10/2026 21:30 | 64 | 201.67 |
| 07/10/2026 21:30 | 100 | 201.67 |
| 07/10/2026 21:30 | 100 | 201.67 |
| 07/10/2026 21:30 | 100 | 201.69 |
| 07/10/2026 21:30 | 50 | 201.69 |
| 07/10/2026 21:29 | 100 | 201.70 |
| 07/10/2026 21:29 | 1 | 201.69 |
| 07/10/2026 21:29 | 4 | 201.69 |
| 07/10/2026 21:29 | 60 | 201.72 |
| 07/10/2026 21:29 | 20 | 201.73 |
| 07/10/2026 21:29 | 20 | 201.73 |
| 07/10/2026 21:29 | 4 | 201.73 |
| 07/10/2026 21:29 | 1 | 201.73 |
| 07/10/2026 21:29 | 100 | 201.77 |
| 07/10/2026 21:29 | 99 | 201.77 |
| 07/10/2026 21:29 | 1 | 201.77 |
| 07/10/2026 21:29 | 5 | 201.76 |
| 07/10/2026 21:29 | 6 | 201.76 |
| 07/10/2026 21:29 | 100 | 201.76 |
| 07/10/2026 21:29 | 13 | 201.75 |
| 07/10/2026 21:29 | 100 | 201.74 |
| 07/10/2026 21:29 | 100 | 201.71 |
| 07/10/2026 21:29 | 100 | 201.70 |
| 07/10/2026 21:28 | 7 | 201.68 |
| 07/10/2026 21:28 | 7 | 201.66 |
| 07/10/2026 21:28 | 1 | 201.66 |
| 07/10/2026 21:28 | 1 | 201.66 |
| 07/10/2026 21:28 | 49 | 201.66 |
| 07/10/2026 21:28 | 1 | 201.68 |
| 07/10/2026 21:28 | 2 | 201.68 |
| 07/10/2026 21:28 | 100 | 201.72 |
| 07/10/2026 21:28 | 100 | 201.72 |
| 07/10/2026 21:28 | 18 | 201.72 |
| 07/10/2026 21:28 | 1 | 201.72 |
| 07/10/2026 21:28 | 81 | 201.72 |
| 07/10/2026 21:28 | 10 | 201.73 |
| 07/10/2026 21:28 | 14 | 201.73 |
| 07/10/2026 21:28 | 67 | 201.80 |
| 07/10/2026 21:28 | 20 | 201.80 |
| 07/10/2026 21:28 | 16 | 201.80 |
| 07/10/2026 21:28 | 36 | 201.80 |
| 07/10/2026 21:28 | 100 | 201.80 |
| 07/10/2026 21:28 | 16 | 201.80 |
| 07/10/2026 21:28 | 84 | 201.80 |
| 07/10/2026 21:28 | 16 | 201.80 |
| 07/10/2026 21:28 | 48 | 201.80 |
| 07/10/2026 21:28 | 52 | 201.80 |
| 07/10/2026 21:28 | 48 | 201.80 |
| 07/10/2026 21:28 | 100 | 201.80 |
| 07/10/2026 21:28 | 85 | 201.80 |
| 07/10/2026 21:28 | 100 | 201.80 |
| 07/10/2026 21:28 | 1 | 201.80 |
| 07/10/2026 21:28 | 37 | 201.80 |
| 07/10/2026 21:28 | 49 | 201.80 |
| 07/10/2026 21:28 | 100 | 201.81 |
| 07/10/2026 21:28 | 1 | 201.81 |
| 07/10/2026 21:28 | 3 | 201.81 |
| 07/10/2026 21:28 | 5 | 201.81 |
| 07/10/2026 21:27 | 100 | 201.82 |
| 07/10/2026 21:27 | 100 | 201.82 |
| 07/10/2026 21:27 | 88 | 201.82 |
| 07/10/2026 21:27 | 82 | 201.85 |
| 07/10/2026 21:27 | 12 | 201.85 |
| 07/10/2026 21:27 | 2 | 201.85 |
| 07/10/2026 21:27 | 1 | 201.84 |
| 07/10/2026 21:27 | 1 | 201.84 |
| 07/10/2026 21:27 | 98 | 201.84 |
| 07/10/2026 21:27 | 100 | 201.81 |
| 07/10/2026 21:27 | 21 | 201.82 |
| 07/10/2026 21:27 | 33 | 201.82 |
| 07/10/2026 21:26 | 13 | 201.81 |
| 07/10/2026 21:26 | 81 | 201.77 |
| 07/10/2026 21:26 | 100 | 201.77 |
| 07/10/2026 21:26 | 100 | 201.77 |
| 07/10/2026 21:26 | 5 | 201.74 |
| 07/10/2026 21:26 | 1 | 201.74 |
| 07/10/2026 21:26 | 49 | 201.74 |
| 07/10/2026 21:26 | 5 | 201.73 |
| 07/10/2026 21:26 | 8 | 201.73 |
| 07/10/2026 21:26 | 97 | 201.73 |
| 07/10/2026 21:26 | 3 | 201.74 |
| 07/10/2026 21:26 | 1 | 201.73 |
| 07/10/2026 21:26 | 50 | 201.73 |
| 07/10/2026 21:26 | 100 | 201.75 |
| 07/10/2026 21:25 | 20 | 201.75 |
| 07/10/2026 21:25 | 1 | 201.74 |
| 07/10/2026 21:25 | 55 | 201.73 |
| 07/10/2026 21:25 | 5 | 201.73 |
| 07/10/2026 21:25 | 60 | 201.72 |
| 07/10/2026 21:25 | 32 | 201.71 |
| 07/10/2026 21:25 | 36 | 201.705 |
| 07/10/2026 21:25 | 32 | 201.705 |
| 07/10/2026 21:25 | 32 | 201.70 |
| 07/10/2026 21:25 | 38 | 201.68 |
| 07/10/2026 21:25 | 1 | 201.69 |
| 07/10/2026 21:25 | 26 | 201.70 |
| 07/10/2026 21:24 | 47 | 201.70 |
| 07/10/2026 21:24 | 2 | 201.72 |
| 07/10/2026 21:24 | 27 | 201.70 |
| 07/10/2026 21:24 | 80 | 201.71 |
| 07/10/2026 21:24 | 8 | 201.73 |
| 07/10/2026 21:24 | 100 | 201.73 |
| 07/10/2026 21:24 | 1 | 201.71 |
| 07/10/2026 21:24 | 100 | 201.73 |
| 07/10/2026 21:24 | 20 | 201.76 |
| 07/10/2026 21:23 | 12 | 201.77 |
| 07/10/2026 21:23 | 6 | 201.77 |
| 07/10/2026 21:23 | 1 | 201.77 |
| 07/10/2026 21:23 | 70 | 201.77 |
| 07/10/2026 21:23 | 36 | 201.74 |
| 07/10/2026 21:23 | 6 | 201.74 |
| 07/10/2026 21:23 | 100 | 201.72 |
| 07/10/2026 21:23 | 3 | 201.70 |
| 07/10/2026 21:23 | 4 | 201.73 |
| 07/10/2026 21:23 | 1 | 201.73 |
| 07/10/2026 21:23 | 1 | 201.69 |
| 07/10/2026 21:23 | 49 | 201.69 |
| 07/10/2026 21:23 | 15 | 201.70 |
| 07/10/2026 21:23 | 15 | 201.70 |
| 07/10/2026 21:23 | 15 | 201.70 |
| 07/10/2026 21:23 | 1 | 201.68 |
| 07/10/2026 21:22 | 1 | 201.65 |
| 07/10/2026 21:22 | 50 | 201.65 |
| 07/10/2026 21:22 | 50 | 201.68 |
| 07/10/2026 21:22 | 100 | 201.74 |
| 07/10/2026 21:22 | 1 | 201.72 |
| 07/10/2026 21:22 | 49 | 201.72 |
| 07/10/2026 21:21 | 50 | 201.68 |
| 07/10/2026 21:21 | 29 | 201.68 |
| 07/10/2026 21:21 | 20 | 201.68 |
| 07/10/2026 21:21 | 1 | 201.68 |
| 07/10/2026 21:21 | 100 | 201.68 |
| 07/10/2026 21:21 | 100 | 201.71 |
| 07/10/2026 21:21 | 99 | 201.73 |
| 07/10/2026 21:21 | 1 | 201.73 |
| 07/10/2026 21:21 | 65 | 201.72 |
| 07/10/2026 21:21 | 19 | 201.73 |
| 07/10/2026 21:21 | 1 | 201.74 |
| 07/10/2026 21:21 | 100 | 201.75 |
| 07/10/2026 21:21 | 200 | 201.75 |
| 07/10/2026 21:21 | 19 | 201.77 |
| 07/10/2026 21:21 | 20 | 201.77 |
| 07/10/2026 21:21 | 50 | 201.75 |
| 07/10/2026 21:20 | 3 | 201.72 |
| 07/10/2026 21:20 | 150 | 201.74 |
| 07/10/2026 21:20 | 1 | 201.74 |
| 07/10/2026 21:20 | 49 | 201.74 |
| 07/10/2026 21:20 | 64 | 201.71 |
| 07/10/2026 21:20 | 100 | 201.76 |
| 07/10/2026 21:19 | 64 | 201.83 |
| 07/10/2026 21:19 | 6 | 201.83 |
| 07/10/2026 21:19 | 6 | 201.83 |
| 07/10/2026 21:19 | 9 | 201.83 |
| 07/10/2026 21:19 | 1 | 201.83 |
| 07/10/2026 21:19 | 70 | 201.83 |
| 07/10/2026 21:19 | 1 | 201.82 |
| 07/10/2026 21:19 | 100 | 201.78 |
| 07/10/2026 21:19 | 50 | 201.755 |
| 07/10/2026 21:19 | 50 | 201.755 |
| 07/10/2026 21:19 | 10 | 201.71 |
| 07/10/2026 21:18 | 50 | 201.755 |
| 07/10/2026 21:18 | 1 | 201.72 |
| 07/10/2026 21:18 | 47 | 201.73 |
| 07/10/2026 21:18 | 1 | 201.73 |
| 07/10/2026 21:18 | 12 | 201.75 |
| 07/10/2026 21:18 | 100 | 201.765 |
| 07/10/2026 21:18 | 12 | 201.76 |
| 07/10/2026 21:18 | 1 | 201.79 |
| 07/10/2026 21:18 | 50 | 201.79 |
| 07/10/2026 21:18 | 99 | 201.81 |
| 07/10/2026 21:18 | 1 | 201.81 |
| 07/10/2026 21:18 | 3 | 201.87 |
| 07/10/2026 21:18 | 4 | 201.84 |
| 07/10/2026 21:18 | 3 | 201.87 |
| 07/10/2026 21:18 | 1 | 201.86 |
| 07/10/2026 21:18 | 15 | 201.86 |
| 07/10/2026 21:18 | 25 | 201.86 |
| 07/10/2026 21:17 | 1 | 201.82 |
| 07/10/2026 21:17 | 1 | 201.85 |
| 07/10/2026 21:17 | 3 | 201.85 |
| 07/10/2026 21:17 | 10 | 201.85 |
| 07/10/2026 21:17 | 60 | 201.85 |
| 07/10/2026 21:17 | 30 | 201.85 |
| 07/10/2026 21:17 | 38 | 201.82 |
| 07/10/2026 21:17 | 100 | 201.82 |
| 07/10/2026 21:17 | 100 | 201.83 |
| 07/10/2026 21:17 | 100 | 201.83 |
| 07/10/2026 21:17 | 10 | 201.83 |
| 07/10/2026 21:17 | 21 | 201.83 |
| 07/10/2026 21:17 | 1 | 201.83 |
| 07/10/2026 21:17 | 68 | 201.83 |
| 07/10/2026 21:17 | 100 | 201.855 |
| 07/10/2026 21:17 | 46 | 201.89 |
| 07/10/2026 21:17 | 12 | 201.89 |
| 07/10/2026 21:16 | 100 | 201.92 |
| 07/10/2026 21:16 | 9 | 201.94 |
| 07/10/2026 21:16 | 64 | 201.94 |
| 07/10/2026 21:16 | 36 | 201.94 |
| 07/10/2026 21:16 | 12 | 201.94 |
| 07/10/2026 21:16 | 6 | 201.94 |
| 07/10/2026 21:16 | 88 | 201.94 |
| 07/10/2026 21:16 | 12 | 201.94 |
| 07/10/2026 21:16 | 20 | 201.93 |
| 07/10/2026 21:16 | 58 | 201.90 |
| 07/10/2026 21:16 | 98 | 201.92 |
| 07/10/2026 21:16 | 2 | 201.93 |
| 07/10/2026 21:16 | 100 | 201.95 |
| 07/10/2026 21:16 | 2 | 201.95 |
| 07/10/2026 21:16 | 100 | 201.90 |
| 07/10/2026 21:15 | 86 | 201.90 |
| 07/10/2026 21:15 | 100 | 201.94 |
| 07/10/2026 21:15 | 30 | 201.95 |
| 07/10/2026 21:15 | 1 | 201.95 |
| 07/10/2026 21:15 | 50 | 201.96 |
| 07/10/2026 21:15 | 100 | 201.99 |
| 07/10/2026 21:15 | 4 | 201.99 |
| 07/10/2026 21:15 | 1 | 201.99 |
| 07/10/2026 21:15 | 95 | 201.99 |
| 07/10/2026 21:15 | 5 | 202.00 |
| 07/10/2026 21:15 | 42 | 202.01 |
| 07/10/2026 21:15 | 5 | 202.03 |
| 07/10/2026 21:15 | 160 | 202.03 |
| 07/10/2026 21:15 | 100 | 202.03 |
| 07/10/2026 21:14 | 6 | 202.06 |
| 07/10/2026 21:14 | 2 | 202.06 |
| 07/10/2026 21:14 | 40 | 202.09 |
| 07/10/2026 21:14 | 1 | 202.08 |
| 07/10/2026 21:14 | 54 | 202.07 |
| 07/10/2026 21:14 | 1 | 202.07 |
| 07/10/2026 21:14 | 45 | 202.07 |
| 07/10/2026 21:14 | 50 | 202.05 |
| 07/10/2026 21:14 | 100 | 202.06 |
| 07/10/2026 21:14 | 1 | 202.07 |
| 07/10/2026 21:13 | 98 | 202.06 |
| 07/10/2026 21:13 | 2 | 202.07 |
| 07/10/2026 21:12 | 100 | 202.06 |
| 07/10/2026 21:12 | 100 | 202.04 |
| 07/10/2026 21:12 | 100 | 202.04 |
| 07/10/2026 21:12 | 23 | 202.04 |
| 07/10/2026 21:12 | 100 | 202.05 |
| 07/10/2026 21:12 | 77 | 202.04 |
| 07/10/2026 21:11 | 100 | 202.07 |
| 07/10/2026 21:11 | 3 | 202.07 |
| 07/10/2026 21:10 | 50 | 202.03 |
| 07/10/2026 21:10 | 50 | 202.03 |
| 07/10/2026 21:10 | 53 | 202.02 |
| 07/10/2026 21:10 | 21 | 202.00 |
| 07/10/2026 21:10 | 72 | 201.94 |
| 07/10/2026 21:10 | 82 | 201.905 |
| 07/10/2026 21:10 | 200 | 201.92 |
| 07/10/2026 21:09 | 11 | 201.90 |
| 07/10/2026 21:09 | 100 | 201.86 |
| 07/10/2026 21:09 | 4 | 201.88 |
| 07/10/2026 21:09 | 100 | 201.88 |
| 07/10/2026 21:09 | 73 | 201.88 |
| 07/10/2026 21:09 | 27 | 201.88 |
| 07/10/2026 21:09 | 3 | 201.91 |
| 07/10/2026 21:09 | 62 | 201.90 |
| 07/10/2026 21:09 | 38 | 201.90 |
| 07/10/2026 21:09 | 1 | 201.90 |
| 07/10/2026 21:09 | 8 | 201.89 |
| 07/10/2026 21:09 | 4 | 201.88 |
| 07/10/2026 21:09 | 9 | 201.88 |
| 07/10/2026 21:07 | 300 | 201.82 |
| 07/10/2026 21:07 | 100 | 201.81 |
| 07/10/2026 21:07 | 100 | 201.88 |
| 07/10/2026 21:07 | 3 | 201.89 |
| 07/10/2026 21:07 | 50 | 201.85 |
| 07/10/2026 21:07 | 100 | 201.84 |
| 07/10/2026 21:07 | 12 | 201.85 |
| 07/10/2026 21:07 | 2 | 201.85 |
| 07/10/2026 21:07 | 10 | 201.84 |
| 07/10/2026 21:06 | 32 | 201.88 |
| 07/10/2026 21:06 | 3 | 201.835 |
| 07/10/2026 21:05 | 100 | 201.78 |
| 07/10/2026 21:05 | 6 | 201.79 |
| 07/10/2026 21:05 | 150 | 201.77 |
| 07/10/2026 21:05 | 6 | 201.75 |
| 07/10/2026 21:04 | 6 | 201.72 |
| 07/10/2026 21:04 | 37 | 201.70 |
| 07/10/2026 21:04 | 1 | 201.69 |
| 07/10/2026 21:04 | 24 | 201.68 |
| 07/10/2026 21:04 | 6 | 201.68 |
| 07/10/2026 21:04 | 300 | 201.66 |
| 07/10/2026 21:04 | 10 | 201.65 |
| 07/10/2026 21:04 | 4 | 201.65 |
| 07/10/2026 21:04 | 6 | 201.65 |
| 07/10/2026 21:04 | 3 | 201.63 |
| 07/10/2026 21:04 | 100 | 201.64 |
| 07/10/2026 21:04 | 100 | 201.65 |
| 07/10/2026 21:04 | 100 | 201.66 |
| 07/10/2026 21:04 | 45 | 201.68 |
| 07/10/2026 21:04 | 3 | 201.65 |
| 07/10/2026 21:04 | 100 | 201.65 |
| 07/10/2026 21:04 | 33 | 201.64 |
| 07/10/2026 21:04 | 147 | 201.67 |
| 07/10/2026 21:04 | 53 | 201.67 |
| 07/10/2026 21:04 | 43 | 201.68 |
| 07/10/2026 21:04 | 25 | 201.68 |
| 07/10/2026 21:04 | 32 | 201.68 |
| 07/10/2026 21:03 | 1 | 201.69 |
| 07/10/2026 21:03 | 100 | 201.69 |
| 07/10/2026 21:03 | 15 | 201.66 |
| 07/10/2026 21:03 | 40 | 201.66 |
| 07/10/2026 21:03 | 100 | 201.66 |
| 07/10/2026 21:02 | 78 | 201.695 |
| 07/10/2026 21:01 | 100 | 201.67 |
| 07/10/2026 21:01 | 100 | 201.67 |
| 07/10/2026 21:01 | 3 | 201.75 |
| 07/10/2026 21:01 | 90 | 201.75 |
| 07/10/2026 21:01 | 1 | 201.75 |
| 07/10/2026 21:01 | 6 | 201.74 |
| 07/10/2026 21:01 | 46 | 201.69 |
| 07/10/2026 21:01 | 100 | 201.73 |
| 07/10/2026 21:00 | 6 | 201.73 |
| 07/10/2026 21:00 | 5 | 201.79 |
| 07/10/2026 21:00 | 100 | 201.84 |
| 07/10/2026 21:00 | 30 | 201.87 |
| 07/10/2026 21:00 | 20 | 201.88 |
| 07/10/2026 21:00 | 50 | 201.96 |
| 07/10/2026 21:00 | 1 | 201.96 |
| 07/10/2026 20:59 | 100 | 201.95 |
| 07/10/2026 20:59 | 131 | 201.94 |
| 07/10/2026 20:59 | 69 | 201.92 |
| 07/10/2026 20:59 | 1 | 201.89 |
| 07/10/2026 20:59 | 40 | 201.90 |
| 07/10/2026 20:59 | 7 | 201.90 |
| 07/10/2026 20:59 | 53 | 201.90 |
| 07/10/2026 20:59 | 100 | 201.90 |
| 07/10/2026 20:59 | 6 | 201.90 |
| 07/10/2026 20:59 | 200 | 201.89 |
| 07/10/2026 20:58 | 100 | 201.86 |
| 07/10/2026 20:58 | 1 | 201.835 |
| 07/10/2026 20:58 | 1 | 201.85 |
| 07/10/2026 20:58 | 60 | 201.85 |
| 07/10/2026 20:58 | 50 | 201.86 |
| 07/10/2026 20:58 | 1 | 201.87 |
| 07/10/2026 20:58 | 40 | 201.88 |
| 07/10/2026 20:58 | 60 | 201.88 |
| 07/10/2026 20:58 | 4 | 201.89 |
| 07/10/2026 20:58 | 24 | 201.89 |
| 07/10/2026 20:58 | 76 | 201.89 |
| 07/10/2026 20:58 | 47 | 201.89 |
| 07/10/2026 20:58 | 3 | 201.89 |
| 07/10/2026 20:58 | 200 | 201.90 |
| 07/10/2026 20:57 | 95 | 201.89 |
| 07/10/2026 20:57 | 5 | 201.89 |
| 07/10/2026 20:57 | 3 | 201.89 |
| 07/10/2026 20:57 | 3 | 201.91 |
| 07/10/2026 20:57 | 1 | 201.92 |
| 07/10/2026 20:57 | 1 | 201.93 |
| 07/10/2026 20:57 | 41 | 201.93 |
| 07/10/2026 20:57 | 159 | 201.93 |
| 07/10/2026 20:57 | 100 | 201.94 |
| 07/10/2026 20:57 | 20 | 201.96 |
| 07/10/2026 20:57 | 37 | 201.94 |
| 07/10/2026 20:57 | 16 | 201.94 |
| 07/10/2026 20:57 | 1 | 201.93 |
| 07/10/2026 20:57 | 6 | 201.93 |
| 07/10/2026 20:57 | 20 | 201.91 |
| 07/10/2026 20:57 | 100 | 201.90 |
| 07/10/2026 20:57 | 100 | 201.86 |
| 07/10/2026 20:57 | 82 | 201.86 |
| 07/10/2026 20:57 | 28 | 201.86 |
| 07/10/2026 20:57 | 1 | 201.86 |
| 07/10/2026 20:57 | 18 | 201.85 |
| 07/10/2026 20:57 | 17 | 201.84 |
| 07/10/2026 20:57 | 6 | 201.84 |
| 07/10/2026 20:57 | 18 | 201.83 |
| 07/10/2026 20:57 | 14 | 201.83 |
| 07/10/2026 20:56 | 57 | 201.83 |
| 07/10/2026 20:56 | 29 | 201.83 |
| 07/10/2026 20:56 | 4 | 201.83 |
| 07/10/2026 20:56 | 1 | 201.82 |
| 07/10/2026 20:56 | 19 | 201.81 |
| 07/10/2026 20:56 | 1 | 201.79 |
| 07/10/2026 20:56 | 66 | 201.80 |
| 07/10/2026 20:56 | 34 | 201.80 |
| 07/10/2026 20:56 | 5 | 201.79 |
| 07/10/2026 20:56 | 15 | 201.79 |
| 07/10/2026 20:56 | 69 | 201.79 |
| 07/10/2026 20:56 | 1 | 201.79 |
| 07/10/2026 20:56 | 27 | 201.77 |
| 07/10/2026 20:56 | 100 | 201.77 |
| 07/10/2026 20:56 | 100 | 201.75 |
| 07/10/2026 20:56 | 40 | 201.76 |
| 07/10/2026 20:56 | 37 | 201.76 |
| 07/10/2026 20:55 | 80 | 201.74 |
| 07/10/2026 20:55 | 100 | 201.73 |
| 07/10/2026 20:55 | 100 | 201.71 |
| 07/10/2026 20:54 | 100 | 201.73 |
| 07/10/2026 20:54 | 100 | 201.73 |
| 07/10/2026 20:54 | 100 | 201.75 |
| 07/10/2026 20:54 | 1 | 201.76 |
| 07/10/2026 20:54 | 100 | 201.76 |
| 07/10/2026 20:54 | 100 | 201.79 |
| 07/10/2026 20:53 | 6 | 201.76 |
| 07/10/2026 20:53 | 23 | 201.65 |
| 07/10/2026 20:53 | 85 | 201.60 |
| 07/10/2026 20:53 | 2 | 201.69 |
| 07/10/2026 20:53 | 13 | 201.63 |
| 07/10/2026 20:53 | 10 | 201.72 |
| 07/10/2026 20:53 | 5 | 201.70 |
| 07/10/2026 20:53 | 100 | 201.70 |
| 07/10/2026 20:53 | 1 | 201.66 |
| 07/10/2026 20:53 | 3 | 201.62 |
| 07/10/2026 20:53 | 100 | 201.62 |
| 07/10/2026 20:53 | 100 | 201.63 |
| 07/10/2026 20:53 | 100 | 201.64 |
| 07/10/2026 20:53 | 100 | 201.62 |
| 07/10/2026 20:53 | 50 | 201.68 |
| 07/10/2026 20:53 | 40 | 201.61 |
| 07/10/2026 20:53 | 50 | 201.62 |
| 07/10/2026 20:53 | 10 | 201.62 |
| 07/10/2026 20:53 | 90 | 201.62 |
| 07/10/2026 20:53 | 10 | 201.63 |
| 07/10/2026 20:53 | 100 | 201.63 |
| 07/10/2026 20:53 | 47 | 201.62 |
| 07/10/2026 20:53 | 40 | 201.63 |
| 07/10/2026 20:53 | 8 | 201.69 |
| 07/10/2026 20:53 | 100 | 201.72 |
| 07/10/2026 20:53 | 14 | 201.61 |
| 07/10/2026 20:53 | 6 | 201.64 |
| 07/10/2026 20:53 | 10 | 201.61 |
| 07/10/2026 20:53 | 33 | 201.61 |
| 07/10/2026 20:53 | 27 | 201.61 |
| 07/10/2026 20:53 | 50 | 201.62 |
| 07/10/2026 20:53 | 1 | 201.65 |
| 07/10/2026 20:53 | 22 | 201.69 |
| 07/10/2026 20:53 | 37 | 201.62 |
| 07/10/2026 20:53 | 15 | 201.68 |
| 07/10/2026 20:53 | 100 | 201.61 |
| 07/10/2026 20:53 | 7 | 201.66 |
| 07/10/2026 20:53 | 100 | 201.62 |
| 07/10/2026 20:53 | 100 | 201.62 |
| 07/10/2026 20:53 | 100 | 201.62 |
| 07/10/2026 20:53 | 2 | 201.67 |
| 07/10/2026 20:53 | 44 | 201.64 |
| 07/10/2026 20:53 | 22 | 201.64 |
| 07/10/2026 20:53 | 34 | 201.64 |
| 07/10/2026 20:53 | 66 | 201.64 |
| 07/10/2026 20:53 | 5 | 201.69 |
| 07/10/2026 20:53 | 21 | 201.62 |
| 07/10/2026 20:53 | 19 | 201.62 |
| 07/10/2026 20:53 | 81 | 201.62 |
| 07/10/2026 20:53 | 100 | 201.64 |
| 07/10/2026 20:53 | 19 | 201.62 |
| 07/10/2026 20:53 | 1 | 201.62 |
| 07/10/2026 20:53 | 140 | 201.63 |
| 07/10/2026 20:53 | 40 | 201.63 |
| 07/10/2026 20:53 | 60 | 201.63 |
| 07/10/2026 20:53 | 140 | 201.63 |
| 07/10/2026 20:53 | 100 | 201.64 |
| 07/10/2026 20:53 | 100 | 201.64 |
| 07/10/2026 20:53 | 100 | 201.66 |
| 07/10/2026 20:53 | 50 | 201.69 |
| 07/10/2026 20:53 | 50 | 201.69 |
| 07/10/2026 20:53 | 50 | 201.64 |
| 07/10/2026 20:53 | 50 | 201.64 |
| 07/10/2026 20:53 | 50 | 201.64 |
| 07/10/2026 20:53 | 50 | 201.64 |
| 07/10/2026 20:53 | 50 | 201.64 |
| 07/10/2026 20:53 | 48 | 201.64 |
| 07/10/2026 20:53 | 37 | 201.72 |
| 07/10/2026 20:53 | 54 | 201.685 |
| 07/10/2026 20:53 | 46 | 201.67 |
| 07/10/2026 20:53 | 28 | 201.67 |
| 07/10/2026 20:53 | 72 | 201.67 |
| 07/10/2026 20:53 | 104 | 201.68 |
| 07/10/2026 20:53 | 76 | 201.68 |
| 07/10/2026 20:53 | 60 | 201.68 |
| 07/10/2026 20:53 | 16 | 201.69 |
| 07/10/2026 20:53 | 30 | 201.68 |
| 07/10/2026 20:53 | 46 | 201.69 |
| 07/10/2026 20:53 | 60 | 201.68 |
| 07/10/2026 20:53 | 40 | 201.69 |
| 07/10/2026 20:53 | 100 | 201.69 |
| 07/10/2026 20:53 | 100 | 201.69 |
| 07/10/2026 20:53 | 60 | 201.69 |
| 07/10/2026 20:53 | 40 | 201.69 |
| 07/10/2026 20:53 | 100 | 201.69 |
| 07/10/2026 20:53 | 100 | 201.69 |
| 07/10/2026 20:53 | 100 | 201.69 |
| 07/10/2026 20:53 | 60 | 201.69 |
| 07/10/2026 20:53 | 40 | 201.69 |
| 07/10/2026 20:53 | 100 | 201.69 |
| 07/10/2026 20:53 | 100 | 201.69 |
| 07/10/2026 20:53 | 100 | 201.69 |
| 07/10/2026 20:53 | 100 | 201.69 |
| 07/10/2026 20:53 | 20 | 201.69 |
| 07/10/2026 20:53 | 80 | 201.69 |
| 07/10/2026 20:53 | 100 | 201.69 |
| 07/10/2026 20:53 | 100 | 201.70 |
| 07/10/2026 20:53 | 60 | 201.69 |
| 07/10/2026 20:53 | 40 | 201.70 |
| 07/10/2026 20:53 | 100 | 201.70 |
| 07/10/2026 20:53 | 60 | 201.69 |
| 07/10/2026 20:53 | 40 | 201.69 |
| 07/10/2026 20:53 | 100 | 201.69 |
| 07/10/2026 20:53 | 100 | 201.69 |
| 07/10/2026 20:53 | 100 | 201.70 |
| 07/10/2026 20:53 | 3 | 201.72 |
| 07/10/2026 20:53 | 4 | 201.72 |
| 07/10/2026 20:53 | 96 | 201.72 |
| 07/10/2026 20:53 | 4 | 201.72 |
| 07/10/2026 20:53 | 10 | 201.72 |
| 07/10/2026 20:53 | 100 | 201.72 |
| 07/10/2026 20:53 | 46 | 201.72 |
| 07/10/2026 20:53 | 40 | 201.73 |
| 07/10/2026 20:53 | 200 | 201.73 |
| 07/10/2026 20:53 | 176 | 201.80 |
| 07/10/2026 20:53 | 24 | 201.80 |
| 07/10/2026 20:53 | 1 | 201.82 |
| 07/10/2026 20:53 | 100 | 201.84 |
| 07/10/2026 20:53 | 100 | 201.81 |
| 07/10/2026 20:53 | 3 | 201.82 |
| 07/10/2026 20:53 | 1 | 201.83 |
| 07/10/2026 20:53 | 200 | 201.84 |
| 07/10/2026 20:53 | 3 | 201.84 |
| 07/10/2026 20:53 | 100 | 201.86 |
| 07/10/2026 20:53 | 100 | 201.86 |
| 07/10/2026 20:53 | 7 | 201.86 |
| 07/10/2026 20:53 | 13 | 201.86 |
| 07/10/2026 20:52 | 200 | 201.82 |
| 07/10/2026 20:52 | 14 | 201.82 |
| 07/10/2026 20:51 | 71 | 201.79 |
| 07/10/2026 20:51 | 20 | 201.79 |
| 07/10/2026 20:51 | 45 | 201.79 |
| 07/10/2026 20:51 | 25 | 201.79 |
| 07/10/2026 20:51 | 1 | 201.79 |
| 07/10/2026 20:51 | 37 | 201.79 |
| 07/10/2026 20:51 | 28 | 201.79 |
| 07/10/2026 20:51 | 6 | 201.79 |
| 07/10/2026 20:51 | 20 | 201.78 |
| 07/10/2026 20:51 | 39 | 201.78 |
| 07/10/2026 20:51 | 41 | 201.78 |
| 07/10/2026 20:51 | 3 | 201.78 |
| 07/10/2026 20:51 | 40 | 201.77 |
| 07/10/2026 20:51 | 60 | 201.77 |
| 07/10/2026 20:51 | 100 | 201.77 |
| 07/10/2026 20:50 | 100 | 201.72 |
| 07/10/2026 20:50 | 100 | 201.75 |
| 07/10/2026 20:50 | 100 | 201.71 |
| 07/10/2026 20:50 | 3 | 201.71 |
| 07/10/2026 20:50 | 2 | 201.76 |
| 07/10/2026 20:50 | 4 | 201.76 |
| 07/10/2026 20:50 | 76 | 201.72 |
| 07/10/2026 20:50 | 100 | 201.72 |
| 07/10/2026 20:50 | 3 | 201.72 |
| 07/10/2026 20:50 | 100 | 201.72 |
| 07/10/2026 20:50 | 21 | 201.72 |
| 07/10/2026 20:50 | 100 | 201.72 |
| 07/10/2026 20:50 | 2 | 201.72 |
| 07/10/2026 20:50 | 2 | 201.72 |
| 07/10/2026 20:49 | 98 | 201.72 |
| 07/10/2026 20:49 | 100 | 201.72 |
| 07/10/2026 20:49 | 2 | 201.72 |
| 07/10/2026 20:49 | 100 | 201.74 |
| 07/10/2026 20:49 | 42 | 201.73 |
| 07/10/2026 20:49 | 100 | 201.73 |
| 07/10/2026 20:49 | 100 | 201.73 |
| 07/10/2026 20:49 | 100 | 201.85 |
| 07/10/2026 20:49 | 100 | 201.85 |
| 07/10/2026 20:49 | 50 | 201.86 |
| 07/10/2026 20:49 | 20 | 201.86 |
| 07/10/2026 20:49 | 200 | 201.86 |
| 07/10/2026 20:49 | 80 | 201.86 |
| 07/10/2026 20:49 | 41 | 201.86 |
| 07/10/2026 20:49 | 79 | 201.86 |
| 07/10/2026 20:49 | 21 | 201.86 |
| 07/10/2026 20:49 | 79 | 201.86 |
| 07/10/2026 20:49 | 21 | 201.86 |
| 07/10/2026 20:49 | 159 | 201.86 |
| 07/10/2026 20:49 | 100 | 201.86 |
| 07/10/2026 20:49 | 100 | 201.86 |
| 07/10/2026 20:49 | 4 | 201.87 |
| 07/10/2026 20:49 | 96 | 201.87 |
| 07/10/2026 20:49 | 14 | 201.87 |
| 07/10/2026 20:49 | 100 | 201.87 |
| 07/10/2026 20:49 | 86 | 201.87 |
| 07/10/2026 20:49 | 10 | 201.87 |
| 07/10/2026 20:49 | 100 | 201.87 |
| 07/10/2026 20:49 | 100 | 201.88 |
| 07/10/2026 20:49 | 8 | 201.91 |
| 07/10/2026 20:48 | 100 | 201.87 |
| 07/10/2026 20:48 | 30 | 201.87 |
| 07/10/2026 20:48 | 40 | 201.87 |
| 07/10/2026 20:48 | 100 | 201.88 |
| 07/10/2026 20:48 | 100 | 201.88 |
| 07/10/2026 20:48 | 140 | 201.89 |
| 07/10/2026 20:48 | 50 | 201.91 |
| 07/10/2026 20:48 | 60 | 201.87 |
| 07/10/2026 20:48 | 140 | 201.88 |
| 07/10/2026 20:48 | 50 | 201.90 |
| 07/10/2026 20:48 | 50 | 201.90 |
| 07/10/2026 20:48 | 100 | 201.87 |
| 07/10/2026 20:48 | 100 | 201.87 |
| 07/10/2026 20:48 | 50 | 201.87 |
| 07/10/2026 20:48 | 2 | 201.89 |
| 07/10/2026 20:48 | 18 | 201.92 |
| 07/10/2026 20:48 | 200 | 201.89 |
| 07/10/2026 20:48 | 2 | 201.89 |
| 07/10/2026 20:48 | 12 | 201.90 |
| 07/10/2026 20:48 | 6 | 201.88 |
| 07/10/2026 20:48 | 100 | 201.88 |
| 07/10/2026 20:48 | 100 | 201.86 |
| 07/10/2026 20:48 | 100 | 201.85 |
| 07/10/2026 20:48 | 36 | 201.85 |
| 07/10/2026 20:48 | 64 | 201.85 |
| 07/10/2026 20:48 | 1 | 201.84 |
| 07/10/2026 20:48 | 3 | 201.84 |
| 07/10/2026 20:47 | 19 | 201.81 |
| 07/10/2026 20:47 | 75 | 201.81 |
| 07/10/2026 20:47 | 100 | 201.80 |
| 07/10/2026 20:47 | 15 | 201.81 |
| 07/10/2026 20:47 | 1 | 201.80 |
| 07/10/2026 20:47 | 1 | 201.80 |
| 07/10/2026 20:47 | 6 | 201.80 |
| 07/10/2026 20:47 | 12 | 201.80 |
| 07/10/2026 20:47 | 22 | 201.80 |
| 07/10/2026 20:47 | 191 | 201.79 |
| 07/10/2026 20:47 | 9 | 201.79 |
| 07/10/2026 20:47 | 100 | 201.80 |
| 07/10/2026 20:47 | 20 | 201.84 |
| 07/10/2026 20:47 | 100 | 201.81 |
| 07/10/2026 20:47 | 100 | 201.81 |
| 07/10/2026 20:46 | 10 | 201.81 |
| 07/10/2026 20:46 | 200 | 201.81 |
| 07/10/2026 20:46 | 6 | 201.83 |
| 07/10/2026 20:46 | 6 | 201.82 |
| 07/10/2026 20:46 | 6 | 201.81 |
| 07/10/2026 20:46 | 6 | 201.81 |
| 07/10/2026 20:46 | 5 | 201.80 |
| 07/10/2026 20:46 | 100 | 201.80 |
| 07/10/2026 20:46 | 44 | 201.79 |
| 07/10/2026 20:45 | 6 | 201.79 |
| 07/10/2026 20:45 | 20 | 201.78 |
| 07/10/2026 20:45 | 5 | 201.77 |
| 07/10/2026 20:45 | 100 | 201.77 |
| 07/10/2026 20:45 | 80 | 201.74 |
| 07/10/2026 20:45 | 6 | 201.75 |
| 07/10/2026 20:45 | 20 | 201.74 |
| 07/10/2026 20:45 | 100 | 201.74 |
| 07/10/2026 20:45 | 5 | 201.74 |
| 07/10/2026 20:45 | 195 | 201.74 |
| 07/10/2026 20:45 | 5 | 201.73 |
| 07/10/2026 20:45 | 20 | 201.73 |
| 07/10/2026 20:45 | 3 | 201.71 |
| 07/10/2026 20:45 | 3 | 201.72 |
| 07/10/2026 20:45 | 200 | 201.74 |
| 07/10/2026 20:45 | 6 | 201.75 |
| 07/10/2026 20:44 | 1 | 201.66 |
| 07/10/2026 20:44 | 71 | 201.66 |
| 07/10/2026 20:44 | 15 | 201.70 |
| 07/10/2026 20:44 | 5 | 201.67 |
| 07/10/2026 20:44 | 2 | 201.68 |
| 07/10/2026 20:44 | 30 | 201.69 |
| 07/10/2026 20:44 | 3 | 201.71 |
| 07/10/2026 20:43 | 1 | 201.65 |
| 07/10/2026 20:43 | 2 | 201.65 |
| 07/10/2026 20:42 | 100 | 201.68 |
| 07/10/2026 20:42 | 100 | 201.63 |
| 07/10/2026 20:42 | 4 | 201.63 |
| 07/10/2026 20:42 | 13 | 201.64 |
| 07/10/2026 20:42 | 28 | 201.65 |
| 07/10/2026 20:42 | 100 | 201.67 |
| 07/10/2026 20:42 | 100 | 201.67 |
| 07/10/2026 20:42 | 100 | 201.67 |
| 07/10/2026 20:42 | 100 | 201.69 |
| 07/10/2026 20:42 | 21 | 201.70 |
| 07/10/2026 20:42 | 1 | 201.71 |
| 07/10/2026 20:42 | 2 | 201.755 |
| 07/10/2026 20:42 | 40 | 201.74 |
| 07/10/2026 20:42 | 100 | 201.70 |
| 07/10/2026 20:42 | 40 | 201.665 |
| 07/10/2026 20:42 | 50 | 201.665 |
| 07/10/2026 20:42 | 5 | 201.665 |
| 07/10/2026 20:42 | 5 | 201.665 |
| 07/10/2026 20:41 | 100 | 201.69 |
| 07/10/2026 20:41 | 100 | 201.69 |
| 07/10/2026 20:41 | 2 | 201.71 |
| 07/10/2026 20:41 | 100 | 201.78 |
| 07/10/2026 20:41 | 38 | 201.76 |
| 07/10/2026 20:41 | 240 | 201.76 |
| 07/10/2026 20:41 | 122 | 201.76 |
| 07/10/2026 20:41 | 300 | 201.76 |
| 07/10/2026 20:41 | 293 | 201.76 |
| 07/10/2026 20:41 | 7 | 201.76 |
| 07/10/2026 20:41 | 93 | 201.76 |
| 07/10/2026 20:41 | 7 | 201.76 |
| 07/10/2026 20:41 | 100 | 201.76 |
| 07/10/2026 20:41 | 100 | 201.76 |
| 07/10/2026 20:41 | 100 | 201.76 |
| 07/10/2026 20:41 | 100 | 201.76 |
| 07/10/2026 20:41 | 100 | 201.76 |
| 07/10/2026 20:41 | 100 | 201.77 |
| 07/10/2026 20:41 | 82 | 201.78 |
| 07/10/2026 20:41 | 100 | 201.78 |
| 07/10/2026 20:41 | 6 | 201.80 |
| 07/10/2026 20:41 | 70 | 201.78 |
| 07/10/2026 20:41 | 30 | 201.78 |
| 07/10/2026 20:41 | 20 | 201.77 |
| 07/10/2026 20:41 | 5 | 201.74 |
| 07/10/2026 20:41 | 14 | 201.74 |
| 07/10/2026 20:41 | 15 | 201.74 |
| 07/10/2026 20:41 | 19 | 201.74 |
| 07/10/2026 20:41 | 1 | 201.74 |
| 07/10/2026 20:41 | 1 | 201.72 |
| 07/10/2026 20:41 | 8 | 201.72 |
| 07/10/2026 20:41 | 6 | 201.71 |
| 07/10/2026 20:41 | 6 | 201.70 |
| 07/10/2026 20:41 | 6 | 201.69 |
| 07/10/2026 20:41 | 20 | 201.69 |
| 07/10/2026 20:41 | 20 | 201.69 |
| 07/10/2026 20:41 | 4 | 201.69 |
| 07/10/2026 20:41 | 22 | 201.69 |
| 07/10/2026 20:41 | 19 | 201.65 |
| 07/10/2026 20:41 | 100 | 201.65 |
| 07/10/2026 20:41 | 81 | 201.65 |
| 07/10/2026 20:41 | 59 | 201.65 |
| 07/10/2026 20:41 | 100 | 201.65 |
| 07/10/2026 20:41 | 20 | 201.65 |
| 07/10/2026 20:41 | 18 | 201.65 |
| 07/10/2026 20:41 | 3 | 201.65 |
| 07/10/2026 20:41 | 73 | 201.65 |
| 07/10/2026 20:41 | 27 | 201.65 |
| 07/10/2026 20:41 | 92 | 201.65 |
| 07/10/2026 20:41 | 8 | 201.65 |
| 07/10/2026 20:41 | 92 | 201.65 |
| 07/10/2026 20:41 | 8 | 201.65 |
| 07/10/2026 20:41 | 100 | 201.65 |
| 07/10/2026 20:40 | 100 | 201.65 |
| 07/10/2026 20:40 | 100 | 201.65 |
| 07/10/2026 20:40 | 100 | 201.65 |
| 07/10/2026 20:40 | 3 | 201.68 |
| 07/10/2026 20:40 | 6 | 201.66 |
| 07/10/2026 20:40 | 17 | 201.65 |
| 07/10/2026 20:40 | 40 | 201.64 |
| 07/10/2026 20:40 | 100 | 201.63 |
| 07/10/2026 20:39 | 3 | 201.60 |
| 07/10/2026 20:39 | 200 | 201.61 |
| 07/10/2026 20:39 | 1 | 201.61 |
| 07/10/2026 20:39 | 74 | 201.61 |
| 07/10/2026 20:39 | 26 | 201.61 |
| 07/10/2026 20:39 | 20 | 201.64 |
| 07/10/2026 20:38 | 9 | 201.61 |
| 07/10/2026 20:38 | 5 | 201.64 |
| 07/10/2026 20:38 | 50 | 201.61 |
| 07/10/2026 20:38 | 100 | 201.62 |
| 07/10/2026 20:38 | 1 | 201.57 |
| 07/10/2026 20:38 | 1 | 201.58 |
| 07/10/2026 20:38 | 50 | 201.58 |
| 07/10/2026 20:37 | 18 | 201.57 |
| 07/10/2026 20:37 | 100 | 201.57 |
| 07/10/2026 20:37 | 100 | 201.57 |
| 07/10/2026 20:37 | 100 | 201.57 |
| 07/10/2026 20:37 | 16 | 201.62 |
| 07/10/2026 20:37 | 20 | 201.61 |
| 07/10/2026 20:37 | 3 | 201.59 |
| 07/10/2026 20:36 | 100 | 201.55 |
| 07/10/2026 20:36 | 100 | 201.55 |
| 07/10/2026 20:36 | 100 | 201.55 |
| 07/10/2026 20:36 | 100 | 201.55 |
| 07/10/2026 20:35 | 28 | 201.52 |
| 07/10/2026 20:35 | 15 | 201.57 |
| 07/10/2026 20:35 | 7 | 201.54 |
| 07/10/2026 20:35 | 50 | 201.55 |
| 07/10/2026 20:35 | 1 | 201.55 |
| 07/10/2026 20:34 | 27 | 201.64 |
| 07/10/2026 20:34 | 20 | 201.69 |
| 07/10/2026 20:34 | 20 | 201.67 |
| 07/10/2026 20:34 | 20 | 201.66 |
| 07/10/2026 20:34 | 65 | 201.64 |
| 07/10/2026 20:34 | 31 | 201.64 |
| 07/10/2026 20:34 | 4 | 201.64 |
| 07/10/2026 20:34 | 20 | 201.60 |
| 07/10/2026 20:34 | 20 | 201.59 |
| 07/10/2026 20:34 | 28 | 201.60 |
| 07/10/2026 20:33 | 20 | 201.64 |
| 07/10/2026 20:33 | 2 | 201.62 |
| 07/10/2026 20:32 | 50 | 201.65 |
| 07/10/2026 20:32 | 100 | 201.64 |
| 07/10/2026 20:32 | 5 | 201.69 |
| 07/10/2026 20:32 | 50 | 201.695 |
| 07/10/2026 20:32 | 60 | 201.68 |
| 07/10/2026 20:32 | 87 | 201.64 |
| 07/10/2026 20:32 | 13 | 201.64 |
| 07/10/2026 20:32 | 2 | 201.64 |
| 07/10/2026 20:32 | 96 | 201.64 |
| 07/10/2026 20:32 | 4 | 201.64 |
| 07/10/2026 20:32 | 100 | 201.695 |
| 07/10/2026 20:31 | 2 | 201.65 |
| 07/10/2026 20:31 | 100 | 201.65 |
| 07/10/2026 20:31 | 69 | 201.70 |
| 07/10/2026 20:31 | 1 | 201.66 |
| 07/10/2026 20:31 | 3 | 201.66 |
| 07/10/2026 20:31 | 4 | 201.67 |
| 07/10/2026 20:31 | 100 | 201.68 |
| 07/10/2026 20:31 | 34 | 201.68 |
| 07/10/2026 20:30 | 1 | 201.68 |
| 07/10/2026 20:30 | 100 | 201.67 |
| 07/10/2026 20:30 | 40 | 201.70 |
| 07/10/2026 20:30 | 9 | 201.70 |
| 07/10/2026 20:30 | 91 | 201.70 |
| 07/10/2026 20:30 | 7 | 201.70 |
| 07/10/2026 20:30 | 33 | 201.70 |
| 07/10/2026 20:30 | 2 | 201.70 |
| 07/10/2026 20:30 | 1 | 201.70 |
| 07/10/2026 20:30 | 100 | 201.63 |
| 07/10/2026 20:30 | 57 | 201.70 |
| 07/10/2026 20:30 | 6 | 201.70 |
| 07/10/2026 20:30 | 6 | 201.70 |
| 07/10/2026 20:30 | 100 | 201.69 |
| 07/10/2026 20:30 | 57 | 201.68 |
| 07/10/2026 20:30 | 20 | 201.67 |
| 07/10/2026 20:29 | 29 | 201.63 |
| 07/10/2026 20:29 | 93 | 201.55 |
| 07/10/2026 20:29 | 7 | 201.55 |
| 07/10/2026 20:29 | 125 | 201.55 |
| 07/10/2026 20:29 | 108 | 201.55 |
| 07/10/2026 20:29 | 12 | 201.58 |
| 07/10/2026 20:29 | 19 | 201.57 |
| 07/10/2026 20:29 | 100 | 201.57 |
| 07/10/2026 20:29 | 2 | 201.53 |
| 07/10/2026 20:29 | 100 | 201.53 |
| 07/10/2026 20:29 | 100 | 201.60 |
| 07/10/2026 20:28 | 5 | 201.58 |
| 07/10/2026 20:28 | 100 | 201.63 |
| 07/10/2026 20:28 | 100 | 201.62 |
| 07/10/2026 20:28 | 200 | 201.62 |
| 07/10/2026 20:28 | 100 | 201.62 |
| 07/10/2026 20:28 | 100 | 201.62 |
| 07/10/2026 20:28 | 73 | 201.63 |
| 07/10/2026 20:28 | 216 | 201.66 |
| 07/10/2026 20:28 | 2 | 201.66 |
| 07/10/2026 20:28 | 100 | 201.72 |
| 07/10/2026 20:28 | 100 | 201.71 |
| 07/10/2026 20:28 | 85 | 201.71 |
| 07/10/2026 20:28 | 15 | 201.71 |
| 07/10/2026 20:28 | 100 | 201.71 |
| 07/10/2026 20:28 | 100 | 201.71 |
| 07/10/2026 20:28 | 100 | 201.71 |
| 07/10/2026 20:28 | 95 | 201.72 |
| 07/10/2026 20:28 | 100 | 201.72 |
| 07/10/2026 20:28 | 5 | 201.72 |
| 07/10/2026 20:28 | 39 | 201.73 |
| 07/10/2026 20:28 | 60 | 201.73 |
| 07/10/2026 20:28 | 17 | 201.73 |
| 07/10/2026 20:28 | 83 | 201.73 |
| 07/10/2026 20:28 | 17 | 201.73 |
| 07/10/2026 20:28 | 60 | 201.73 |
| 07/10/2026 20:28 | 23 | 201.73 |
| 07/10/2026 20:27 | 99 | 201.75 |
| 07/10/2026 20:27 | 1 | 201.75 |
| 07/10/2026 20:27 | 99 | 201.75 |
| 07/10/2026 20:27 | 1 | 201.75 |
| 07/10/2026 20:27 | 100 | 201.77 |
| 07/10/2026 20:27 | 100 | 201.75 |
| 07/10/2026 20:27 | 2 | 201.76 |
| 07/10/2026 20:26 | 50 | 201.82 |
| 07/10/2026 20:26 | 37 | 201.74 |
| 07/10/2026 20:26 | 24 | 201.74 |
| 07/10/2026 20:26 | 76 | 201.74 |
| 07/10/2026 20:26 | 24 | 201.74 |
| 07/10/2026 20:26 | 100 | 201.74 |
| 07/10/2026 20:26 | 100 | 201.74 |
| 07/10/2026 20:26 | 100 | 201.74 |
| 07/10/2026 20:26 | 100 | 201.74 |
| 07/10/2026 20:26 | 100 | 201.74 |
| 07/10/2026 20:26 | 100 | 201.74 |
| 07/10/2026 20:26 | 100 | 201.74 |
| 07/10/2026 20:26 | 100 | 201.74 |
| 07/10/2026 20:26 | 100 | 201.74 |
| 07/10/2026 20:26 | 899 | 201.74 |
| 07/10/2026 20:26 | 100 | 201.74 |
| 07/10/2026 20:26 | 100 | 201.74 |
| 07/10/2026 20:26 | 140 | 201.75 |
| 07/10/2026 20:26 | 100 | 201.75 |
| 07/10/2026 20:26 | 100 | 201.80 |
| 07/10/2026 20:26 | 25 | 201.85 |
| 07/10/2026 20:26 | 20 | 201.83 |
| 07/10/2026 20:26 | 1 | 201.83 |
| 07/10/2026 20:26 | 21 | 201.77 |
| 07/10/2026 20:26 | 99 | 201.80 |
| 07/10/2026 20:26 | 1 | 201.80 |
| 07/10/2026 20:26 | 6 | 201.80 |
| 07/10/2026 20:26 | 18 | 201.77 |
| 07/10/2026 20:26 | 3 | 201.77 |
| 07/10/2026 20:26 | 79 | 201.77 |
| 07/10/2026 20:26 | 100 | 201.74 |
| 07/10/2026 20:26 | 1 | 201.75 |
| 07/10/2026 20:26 | 1 | 201.75 |
| 07/10/2026 20:26 | 1 | 201.75 |
| 07/10/2026 20:25 | 90 | 201.82 |
| 07/10/2026 20:25 | 10 | 201.82 |
| 07/10/2026 20:25 | 80 | 201.82 |
| 07/10/2026 20:25 | 20 | 201.82 |
| 07/10/2026 20:25 | 100 | 201.82 |
| 07/10/2026 20:25 | 50 | 201.86 |
| 07/10/2026 20:25 | 26 | 201.86 |
| 07/10/2026 20:25 | 100 | 201.82 |
| 07/10/2026 20:25 | 100 | 201.82 |
| 07/10/2026 20:25 | 100 | 201.83 |
| 07/10/2026 20:25 | 100 | 201.83 |
| 07/10/2026 20:25 | 20 | 201.88 |
| 07/10/2026 20:25 | 3 | 201.86 |
| 07/10/2026 20:24 | 100 | 201.91 |
| 07/10/2026 20:24 | 21 | 201.86 |
| 07/10/2026 20:24 | 79 | 201.87 |
| 07/10/2026 20:24 | 21 | 201.87 |
| 07/10/2026 20:24 | 31 | 201.87 |
| 07/10/2026 20:24 | 48 | 201.87 |
| 07/10/2026 20:24 | 21 | 201.87 |
| 07/10/2026 20:24 | 131 | 201.87 |
| 07/10/2026 20:24 | 100 | 201.88 |
| 07/10/2026 20:24 | 31 | 201.88 |
| 07/10/2026 20:24 | 31 | 201.88 |
| 07/10/2026 20:24 | 200 | 201.88 |
| 07/10/2026 20:24 | 83 | 201.89 |
| 07/10/2026 20:24 | 100 | 201.89 |
| 07/10/2026 20:24 | 100 | 201.89 |
| 07/10/2026 20:24 | 17 | 201.89 |
| 07/10/2026 20:24 | 100 | 201.89 |
| 07/10/2026 20:24 | 114 | 201.89 |
| 07/10/2026 20:24 | 39 | 201.89 |
| 07/10/2026 20:24 | 39 | 201.89 |
| 07/10/2026 20:24 | 8 | 201.89 |
| 07/10/2026 20:24 | 94 | 201.89 |
| 07/10/2026 20:24 | 6 | 201.89 |
| 07/10/2026 20:24 | 39 | 201.89 |
| 07/10/2026 20:24 | 161 | 201.89 |
| 07/10/2026 20:24 | 70 | 201.89 |
| 07/10/2026 20:24 | 20 | 201.89 |
| 07/10/2026 20:24 | 100 | 201.89 |
| 07/10/2026 20:24 | 39 | 201.89 |
| 07/10/2026 20:24 | 105 | 201.89 |
| 07/10/2026 20:24 | 105 | 201.89 |
| 07/10/2026 20:24 | 138 | 201.89 |
| 07/10/2026 20:24 | 23 | 201.89 |
| 07/10/2026 20:24 | 177 | 201.89 |
| 07/10/2026 20:24 | 19 | 201.89 |
| 07/10/2026 20:24 | 104 | 201.89 |
| 07/10/2026 20:24 | 100 | 201.89 |
| 07/10/2026 20:24 | 5 | 201.89 |
| 07/10/2026 20:24 | 95 | 201.89 |
| 07/10/2026 20:24 | 10 | 202.01 |
| 07/10/2026 20:24 | 100 | 201.95 |
| 07/10/2026 20:24 | 100 | 201.95 |
| 07/10/2026 20:24 | 100 | 201.95 |
| 07/10/2026 20:24 | 100 | 201.95 |
| 07/10/2026 20:23 | 100 | 202.035 |
| 07/10/2026 20:23 | 21 | 201.96 |
| 07/10/2026 20:23 | 50 | 201.94 |
| 07/10/2026 20:23 | 50 | 202.045 |
| 07/10/2026 20:23 | 1 | 201.96 |
| 07/10/2026 20:23 | 40 | 201.96 |
| 07/10/2026 20:23 | 11 | 201.96 |
| 07/10/2026 20:23 | 39 | 201.96 |
| 07/10/2026 20:23 | 1 | 201.96 |
| 07/10/2026 20:23 | 107 | 202.00 |
| 07/10/2026 20:23 | 83 | 202.00 |
| 07/10/2026 20:23 | 117 | 202.00 |
| 07/10/2026 20:23 | 83 | 202.00 |
| 07/10/2026 20:23 | 200 | 202.00 |
| 07/10/2026 20:23 | 200 | 202.00 |
| 07/10/2026 20:23 | 200 | 202.00 |
| 07/10/2026 20:23 | 200 | 202.00 |
| 07/10/2026 20:23 | 110 | 202.00 |
| 07/10/2026 20:23 | 200 | 202.00 |
| 07/10/2026 20:23 | 6 | 201.97 |
| 07/10/2026 20:23 | 61 | 201.96 |
| 07/10/2026 20:23 | 39 | 201.96 |
| 07/10/2026 20:23 | 100 | 201.93 |
| 07/10/2026 20:23 | 3 | 201.80 |
| 07/10/2026 20:23 | 120 | 201.79 |
| 07/10/2026 20:23 | 25 | 201.77 |
| 07/10/2026 20:23 | 9 | 201.75 |
| 07/10/2026 20:23 | 6 | 201.75 |
| 07/10/2026 20:23 | 100 | 201.74 |
| 07/10/2026 20:23 | 11 | 201.67 |
| 07/10/2026 20:23 | 1 | 201.63 |
| 07/10/2026 20:23 | 20 | 201.59 |
| 07/10/2026 20:23 | 1 | 201.58 |
| 07/10/2026 20:23 | 1 | 201.58 |
| 07/10/2026 20:23 | 18 | 201.57 |
| 07/10/2026 20:23 | 24 | 201.54 |
| 07/10/2026 20:23 | 24 | 201.52 |
| 07/10/2026 20:23 | 5 | 201.49 |
| 07/10/2026 20:23 | 6 | 201.49 |
| 07/10/2026 20:23 | 6 | 201.47 |
| 07/10/2026 20:23 | 6 | 201.47 |
| 07/10/2026 20:23 | 50 | 201.47 |
| 07/10/2026 20:23 | 42 | 201.31 |
| 07/10/2026 20:23 | 16 | 201.30 |
| 07/10/2026 20:23 | 84 | 201.30 |
| 07/10/2026 20:23 | 16 | 201.30 |
| 07/10/2026 20:23 | 42 | 201.30 |
| 07/10/2026 20:23 | 42 | 201.30 |
| 07/10/2026 20:23 | 1 | 201.30 |
| 07/10/2026 20:23 | 2 | 201.36 |
| 07/10/2026 20:23 | 9 | 201.32 |
| 07/10/2026 20:23 | 41 | 201.32 |
| 07/10/2026 20:23 | 1 | 201.32 |
| 07/10/2026 20:23 | 35 | 201.33 |
| 07/10/2026 20:23 | 65 | 201.31 |
| 07/10/2026 20:23 | 100 | 201.32 |
| 07/10/2026 20:23 | 240 | 201.32 |
| 07/10/2026 20:23 | 16 | 201.32 |
| 07/10/2026 20:23 | 42 | 201.32 |
| 07/10/2026 20:23 | 42 | 201.32 |
| 07/10/2026 20:23 | 42 | 201.32 |
| 07/10/2026 20:22 | 42 | 201.30 |
| 07/10/2026 20:22 | 42 | 201.30 |
| 07/10/2026 20:22 | 20 | 201.30 |
| 07/10/2026 20:22 | 16 | 201.30 |
| 07/10/2026 20:22 | 42 | 201.30 |
| 07/10/2026 20:22 | 42 | 201.30 |
| 07/10/2026 20:22 | 42 | 201.35 |
| 07/10/2026 20:22 | 42 | 201.33 |
| 07/10/2026 20:22 | 42 | 201.33 |
| 07/10/2026 20:22 | 42 | 201.35 |
| 07/10/2026 20:22 | 42 | 201.39 |
| 07/10/2026 20:22 | 11 | 201.44 |
| 07/10/2026 20:22 | 4 | 201.36 |
| 07/10/2026 20:22 | 1 | 201.36 |
| 07/10/2026 20:22 | 10 | 201.29 |
| 07/10/2026 20:22 | 140 | 201.29 |
| 07/10/2026 20:22 | 100 | 201.30 |
| 07/10/2026 20:22 | 87 | 201.30 |
| 07/10/2026 20:22 | 42 | 201.30 |
| 07/10/2026 20:22 | 42 | 201.30 |
| 07/10/2026 20:22 | 43 | 201.30 |
| 07/10/2026 20:22 | 26 | 201.30 |
| 07/10/2026 20:22 | 16 | 201.33 |
| 07/10/2026 20:22 | 42 | 201.33 |
| 07/10/2026 20:22 | 42 | 201.33 |
| 07/10/2026 20:21 | 87 | 201.39 |
| 07/10/2026 20:21 | 13 | 201.39 |
| 07/10/2026 20:21 | 5 | 201.35 |
| 07/10/2026 20:21 | 100 | 201.42 |
| 07/10/2026 20:20 | 1 | 201.26 |
| 07/10/2026 20:20 | 18 | 201.26 |
| 07/10/2026 20:20 | 81 | 201.26 |
| 07/10/2026 20:20 | 29 | 201.26 |
| 07/10/2026 20:20 | 100 | 201.26 |
| 07/10/2026 20:19 | 23 | 201.41 |
| 07/10/2026 20:19 | 6 | 201.41 |
| 07/10/2026 20:19 | 27 | 201.41 |
| 07/10/2026 20:19 | 27 | 201.41 |
| 07/10/2026 20:19 | 83 | 201.39 |
| 07/10/2026 20:19 | 1 | 201.39 |
| 07/10/2026 20:19 | 100 | 201.35 |
| 07/10/2026 20:19 | 22 | 201.40 |
| 07/10/2026 20:18 | 100 | 201.36 |
| 07/10/2026 20:18 | 18 | 201.31 |
| 07/10/2026 20:18 | 17 | 201.39 |
| 07/10/2026 20:18 | 6 | 201.42 |
| 07/10/2026 20:18 | 11 | 201.42 |
| 07/10/2026 20:18 | 8 | 201.43 |
| 07/10/2026 20:18 | 8 | 201.43 |
| 07/10/2026 20:17 | 2 | 201.43 |
| 07/10/2026 20:17 | 24 | 201.50 |
| 07/10/2026 20:17 | 1 | 201.49 |
| 07/10/2026 20:17 | 19 | 201.49 |
| 07/10/2026 20:17 | 81 | 201.49 |
| 07/10/2026 20:17 | 3 | 201.47 |
| 07/10/2026 20:17 | 6 | 201.46 |
| 07/10/2026 20:17 | 30 | 201.45 |
| 07/10/2026 20:17 | 6 | 201.43 |
| 07/10/2026 20:17 | 66 | 201.42 |
| 07/10/2026 20:17 | 4 | 201.42 |
| 07/10/2026 20:17 | 6 | 201.41 |
| 07/10/2026 20:16 | 6 | 201.36 |
| 07/10/2026 20:16 | 50 | 201.39 |
| 07/10/2026 20:15 | 30 | 201.34 |
| 07/10/2026 20:15 | 12 | 201.34 |
| 07/10/2026 20:15 | 18 | 201.40 |
| 07/10/2026 20:14 | 4 | 201.37 |
| 07/10/2026 20:14 | 19 | 201.37 |
| 07/10/2026 20:14 | 7 | 201.37 |
| 07/10/2026 20:14 | 5 | 201.36 |
| 07/10/2026 20:14 | 31 | 201.33 |
| 07/10/2026 20:14 | 33 | 201.33 |
| 07/10/2026 20:14 | 6 | 201.33 |
| 07/10/2026 20:14 | 20 | 201.33 |
| 07/10/2026 20:14 | 40 | 201.33 |
| 07/10/2026 20:14 | 78 | 201.25 |
| 07/10/2026 20:14 | 22 | 201.25 |
| 07/10/2026 20:14 | 100 | 201.25 |
| 07/10/2026 20:14 | 1 | 201.245 |
| 07/10/2026 20:13 | 2 | 201.20 |
| 07/10/2026 20:12 | 100 | 201.24 |
| 07/10/2026 20:12 | 4 | 201.25 |
| 07/10/2026 20:12 | 100 | 201.30 |
| 07/10/2026 20:12 | 37 | 201.30 |
| 07/10/2026 20:12 | 41 | 201.30 |
| 07/10/2026 20:12 | 6 | 201.28 |
| 07/10/2026 20:12 | 1 | 201.26 |
| 07/10/2026 20:12 | 6 | 201.25 |
| 07/10/2026 20:11 | 6 | 201.18 |
| 07/10/2026 20:10 | 32 | 201.16 |
| 07/10/2026 20:10 | 78 | 201.24 |
| 07/10/2026 20:10 | 91 | 201.26 |
| 07/10/2026 20:10 | 9 | 201.26 |
| 07/10/2026 20:10 | 6 | 201.32 |
| 07/10/2026 20:10 | 90 | 201.31 |
| 07/10/2026 20:10 | 5 | 201.31 |
| 07/10/2026 20:10 | 5 | 201.31 |
| 07/10/2026 20:10 | 101 | 201.30 |
| 07/10/2026 20:10 | 6 | 201.31 |
| 07/10/2026 20:10 | 1 | 201.30 |
| 07/10/2026 20:10 | 99 | 201.30 |
| 07/10/2026 20:10 | 1 | 201.30 |
| 07/10/2026 20:10 | 100 | 201.29 |
| 07/10/2026 20:10 | 15 | 201.29 |
| 07/10/2026 20:10 | 3 | 201.23 |
| 07/10/2026 20:10 | 18 | 201.24 |
| 07/10/2026 20:10 | 9 | 201.24 |
| 07/10/2026 20:10 | 100 | 201.24 |
| 07/10/2026 20:09 | 52 | 201.26 |
| 07/10/2026 20:09 | 100 | 201.23 |
| 07/10/2026 20:09 | 100 | 201.23 |
| 07/10/2026 20:09 | 9 | 201.23 |
| 07/10/2026 20:09 | 9 | 201.23 |
| 07/10/2026 20:09 | 8 | 201.23 |
| 07/10/2026 20:09 | 1 | 201.24 |
| 07/10/2026 20:09 | 31 | 201.28 |
| 07/10/2026 20:09 | 4 | 201.26 |
| 07/10/2026 20:08 | 20 | 201.25 |
| 07/10/2026 20:08 | 20 | 201.24 |
| 07/10/2026 20:08 | 22 | 201.24 |
| 07/10/2026 20:08 | 6 | 201.24 |
| 07/10/2026 20:08 | 3 | 201.24 |
| 07/10/2026 20:08 | 22 | 201.24 |
| 07/10/2026 20:08 | 27 | 201.24 |
| 07/10/2026 20:07 | 5 | 201.23 |
| 07/10/2026 20:07 | 10 | 201.23 |
| 07/10/2026 20:07 | 30 | 201.23 |
| 07/10/2026 20:07 | 70 | 201.23 |
| 07/10/2026 20:07 | 20 | 201.21 |
| 07/10/2026 20:07 | 6 | 201.21 |
| 07/10/2026 20:07 | 100 | 201.21 |
| 07/10/2026 20:07 | 89 | 201.19 |
| 07/10/2026 20:07 | 1 | 201.19 |
| 07/10/2026 20:07 | 6 | 201.18 |
| 07/10/2026 20:07 | 32 | 201.18 |
| 07/10/2026 20:07 | 5 | 201.15 |
| 07/10/2026 20:06 | 2 | 201.14 |
| 07/10/2026 20:06 | 100 | 201.16 |
| 07/10/2026 20:06 | 16 | 201.17 |
| 07/10/2026 20:06 | 22 | 201.10 |
| 07/10/2026 20:06 | 22 | 201.14 |
| 07/10/2026 20:06 | 100 | 201.13 |
| 07/10/2026 20:06 | 10 | 201.13 |
| 07/10/2026 20:06 | 5 | 201.13 |
| 07/10/2026 20:06 | 20 | 201.13 |
| 07/10/2026 20:06 | 100 | 201.13 |
| 07/10/2026 20:06 | 6 | 201.13 |
| 07/10/2026 20:06 | 3 | 201.12 |
| 07/10/2026 20:06 | 3 | 201.12 |
| 07/10/2026 20:06 | 20 | 201.10 |
| 07/10/2026 20:06 | 17 | 201.10 |
| 07/10/2026 20:05 | 2 | 201.07 |
| 07/10/2026 20:05 | 10 | 201.07 |
| 07/10/2026 20:05 | 90 | 201.07 |
| 07/10/2026 20:05 | 80 | 201.10 |
| 07/10/2026 20:05 | 20 | 201.10 |
| 07/10/2026 20:05 | 4 | 201.06 |
| 07/10/2026 20:05 | 12 | 201.06 |
| 07/10/2026 20:05 | 5 | 201.07 |
| 07/10/2026 20:04 | 3 | 201.11 |
| 07/10/2026 20:04 | 60 | 201.10 |
| 07/10/2026 20:04 | 100 | 201.01 |
| 07/10/2026 20:04 | 5 | 201.03 |
| 07/10/2026 20:04 | 5 | 201.04 |
| 07/10/2026 20:04 | 12 | 201.06 |
| 07/10/2026 20:03 | 50 | 201.09 |
| 07/10/2026 20:03 | 200 | 201.13 |
| 07/10/2026 20:03 | 100 | 201.18 |
| 07/10/2026 20:02 | 9 | 201.09 |
| 07/10/2026 20:02 | 9 | 201.10 |
| 07/10/2026 20:02 | 9 | 201.08 |
| 07/10/2026 20:02 | 9 | 201.09 |
| 07/10/2026 20:01 | 8 | 201.11 |
| 07/10/2026 20:01 | 100 | 201.10 |
| 07/10/2026 20:00 | 7 | 201.09 |
| 07/10/2026 20:00 | 17 | 201.10 |
| 07/10/2026 20:00 | 17 | 201.12 |
| 07/10/2026 20:00 | 6 | 201.20 |
| 07/10/2026 20:00 | 20 | 201.19 |
| 07/10/2026 20:00 | 40 | 201.19 |
| 07/10/2026 20:00 | 18 | 201.11 |
| 07/10/2026 20:00 | 26 | 201.15 |
| 07/10/2026 20:00 | 28 | 201.19 |
| 07/10/2026 20:00 | 20 | 201.20 |
| 07/10/2026 20:00 | 91 | 201.20 |
| 07/10/2026 19:59 | 6 | 201.23 |
| 07/10/2026 19:59 | 18 | 201.24 |
| 07/10/2026 19:59 | 1 | 201.35 |
| 07/10/2026 19:59 | 4 | 201.30 |
| 07/10/2026 19:58 | 9 | 201.27 |
| 07/10/2026 19:58 | 27 | 201.25 |
| 07/10/2026 19:58 | 69 | 201.27 |
| 07/10/2026 19:58 | 30 | 201.27 |
| 07/10/2026 19:58 | 1 | 201.27 |
| 07/10/2026 19:58 | 4 | 201.28 |
| 07/10/2026 19:58 | 1 | 201.28 |
| 07/10/2026 19:58 | 100 | 201.37 |
| 07/10/2026 19:57 | 2 | 201.36 |
| 07/10/2026 19:57 | 1 | 201.32 |
| 07/10/2026 19:57 | 17 | 201.32 |
| 07/10/2026 19:57 | 100 | 201.33 |
| 07/10/2026 19:56 | 7 | 201.32 |
| 07/10/2026 19:56 | 5 | 201.32 |
| 07/10/2026 19:56 | 25 | 201.37 |
| 07/10/2026 19:56 | 15 | 201.39 |
| 07/10/2026 19:56 | 13 | 201.37 |
| 07/10/2026 19:56 | 2 | 201.37 |
| 07/10/2026 19:56 | 15 | 201.37 |
| 07/10/2026 19:55 | 100 | 201.31 |
| 07/10/2026 19:54 | 76 | 201.34 |
| 07/10/2026 19:54 | 16 | 201.32 |
| 07/10/2026 19:54 | 16 | 201.31 |
| 07/10/2026 19:53 | 4 | 201.30 |
| 07/10/2026 19:53 | 4 | 201.30 |
| 07/10/2026 19:53 | 4 | 201.32 |
| 07/10/2026 19:53 | 97 | 201.30 |
| 07/10/2026 19:53 | 4 | 201.31 |
| 07/10/2026 19:53 | 26 | 201.30 |
| 07/10/2026 19:53 | 20 | 201.29 |
| 07/10/2026 19:53 | 20 | 201.27 |
| 07/10/2026 19:53 | 6 | 201.27 |
| 07/10/2026 19:53 | 6 | 201.27 |
| 07/10/2026 19:52 | 20 | 201.25 |
| 07/10/2026 19:52 | 4 | 201.24 |
| 07/10/2026 19:52 | 2 | 201.24 |
| 07/10/2026 19:52 | 6 | 201.24 |
| 07/10/2026 19:52 | 6 | 201.26 |
| 07/10/2026 19:51 | 13 | 201.21 |
| 07/10/2026 19:51 | 5 | 201.24 |
| 07/10/2026 19:51 | 6 | 201.24 |
| 07/10/2026 19:50 | 100 | 201.21 |
| 07/10/2026 19:50 | 7 | 201.17 |
| 07/10/2026 19:50 | 6 | 201.17 |
| 07/10/2026 19:50 | 78 | 201.20 |
| 07/10/2026 19:50 | 22 | 201.20 |
| 07/10/2026 19:50 | 6 | 201.165 |
| 07/10/2026 19:50 | 13 | 201.12 |
| 07/10/2026 19:50 | 100 | 201.16 |
| 07/10/2026 19:50 | 50 | 201.15 |
| 07/10/2026 19:50 | 17 | 201.08 |
| 07/10/2026 19:49 | 15 | 201.09 |
| 07/10/2026 19:49 | 93 | 201.09 |
| 07/10/2026 19:49 | 7 | 201.09 |
| 07/10/2026 19:49 | 100 | 201.21 |
| 07/10/2026 19:49 | 3 | 201.19 |
| 07/10/2026 19:49 | 20 | 201.22 |
| 07/10/2026 19:48 | 100 | 201.21 |
| 07/10/2026 19:48 | 3 | 201.25 |
| 07/10/2026 19:48 | 50 | 201.24 |
| 07/10/2026 19:47 | 26 | 201.28 |
| 07/10/2026 19:47 | 40 | 201.22 |
| 07/10/2026 19:47 | 6 | 201.26 |
| 07/10/2026 19:47 | 1 | 201.25 |
| 07/10/2026 19:47 | 10 | 201.23 |
| 07/10/2026 19:47 | 10 | 201.205 |
| 07/10/2026 19:47 | 6 | 201.21 |
| 07/10/2026 19:47 | 20 | 201.18 |
| 07/10/2026 19:47 | 40 | 201.16 |
| 07/10/2026 19:46 | 52 | 201.08 |
| 07/10/2026 19:46 | 40 | 201.08 |
| 07/10/2026 19:46 | 9 | 201.09 |
| 07/10/2026 19:46 | 9 | 201.08 |
| 07/10/2026 19:46 | 100 | 201.17 |
| 07/10/2026 19:45 | 9 | 201.11 |
| 07/10/2026 19:45 | 9 | 201.10 |
| 07/10/2026 19:45 | 9 | 201.13 |
| 07/10/2026 19:45 | 9 | 201.12 |
| 07/10/2026 19:45 | 23 | 201.10 |
| 07/10/2026 19:45 | 11 | 201.11 |
| 07/10/2026 19:45 | 100 | 201.11 |
| 07/10/2026 19:45 | 5 | 201.11 |
| 07/10/2026 19:45 | 1 | 201.12 |
| 07/10/2026 19:45 | 2 | 201.12 |
| 07/10/2026 19:45 | 4 | 201.12 |
| 07/10/2026 19:45 | 5 | 201.13 |
| 07/10/2026 19:44 | 65 | 201.20 |
| 07/10/2026 19:44 | 100 | 201.17 |
| 07/10/2026 19:44 | 66 | 201.19 |
| 07/10/2026 19:44 | 15 | 201.19 |
| 07/10/2026 19:44 | 5 | 201.19 |
| 07/10/2026 19:43 | 4 | 201.16 |
| 07/10/2026 19:42 | 19 | 201.08 |
| 07/10/2026 19:42 | 18 | 201.11 |
| 07/10/2026 19:42 | 100 | 201.09 |
| 07/10/2026 19:42 | 56 | 201.08 |
| 07/10/2026 19:42 | 10 | 201.08 |
| 07/10/2026 19:42 | 12 | 201.07 |
| 07/10/2026 19:42 | 6 | 201.05 |
| 07/10/2026 19:42 | 1 | 201.04 |
| 07/10/2026 19:42 | 1 | 201.04 |
| 07/10/2026 19:42 | 13 | 201.04 |
| 07/10/2026 19:42 | 20 | 201.02 |
| 07/10/2026 19:42 | 70 | 201.02 |
| 07/10/2026 19:42 | 10 | 201.02 |
| 07/10/2026 19:42 | 100 | 201.00 |
| 07/10/2026 19:42 | 100 | 201.00 |
| 07/10/2026 19:42 | 6 | 200.95 |
| 07/10/2026 19:42 | 100 | 200.95 |
| 07/10/2026 19:42 | 5 | 200.94 |
| 07/10/2026 19:42 | 100 | 200.94 |
| 07/10/2026 19:42 | 100 | 200.92 |
| 07/10/2026 19:42 | 1 | 200.92 |
| 07/10/2026 19:42 | 6 | 200.93 |
| 07/10/2026 19:42 | 27 | 200.93 |
| 07/10/2026 19:41 | 5 | 201.00 |
| 07/10/2026 19:41 | 14 | 201.00 |
| 07/10/2026 19:41 | 12 | 201.00 |
| 07/10/2026 19:41 | 5 | 201.01 |
| 07/10/2026 19:41 | 100 | 201.01 |
| 07/10/2026 19:41 | 100 | 201.02 |
| 07/10/2026 19:41 | 2 | 201.06 |
| 07/10/2026 19:40 | 100 | 201.02 |
| 07/10/2026 19:40 | 50 | 201.06 |
| 07/10/2026 19:40 | 2 | 201.05 |
| 07/10/2026 19:40 | 2 | 201.10 |
| 07/10/2026 19:40 | 100 | 201.07 |
| 07/10/2026 19:39 | 3 | 201.14 |
| 07/10/2026 19:39 | 2 | 201.14 |
| 07/10/2026 19:39 | 22 | 201.13 |
| 07/10/2026 19:39 | 32 | 201.10 |
| 07/10/2026 19:39 | 41 | 201.11 |
| 07/10/2026 19:39 | 100 | 201.12 |
| 07/10/2026 19:39 | 3 | 201.12 |
| 07/10/2026 19:39 | 100 | 201.16 |
| 07/10/2026 19:38 | 100 | 201.17 |
| 07/10/2026 19:38 | 100 | 201.18 |
| 07/10/2026 19:38 | 17 | 201.17 |
| 07/10/2026 19:38 | 4 | 201.16 |
| 07/10/2026 19:38 | 20 | 201.15 |
| 07/10/2026 19:38 | 22 | 201.15 |
| 07/10/2026 19:38 | 54 | 201.13 |
| 07/10/2026 19:38 | 6 | 201.13 |
| 07/10/2026 19:38 | 100 | 201.105 |
| 07/10/2026 19:38 | 6 | 201.11 |
| 07/10/2026 19:37 | 13 | 201.09 |
| 07/10/2026 19:37 | 7 | 201.09 |
| 07/10/2026 19:37 | 3 | 201.09 |
| 07/10/2026 19:37 | 40 | 201.04 |
| 07/10/2026 19:37 | 100 | 200.99 |
| 07/10/2026 19:37 | 100 | 200.99 |
| 07/10/2026 19:37 | 4 | 200.98 |
| 07/10/2026 19:37 | 100 | 200.98 |
| 07/10/2026 19:37 | 76 | 200.98 |
| 07/10/2026 19:37 | 2 | 200.98 |
| 07/10/2026 19:37 | 78 | 201.00 |
| 07/10/2026 19:37 | 78 | 200.99 |
| 07/10/2026 19:37 | 19 | 200.99 |
| 07/10/2026 19:36 | 100 | 201.06 |
| 07/10/2026 19:36 | 14 | 201.05 |
| 07/10/2026 19:36 | 40 | 201.05 |
| 07/10/2026 19:36 | 6 | 201.05 |
| 07/10/2026 19:36 | 22 | 201.05 |
| 07/10/2026 19:36 | 9 | 201.05 |
| 07/10/2026 19:36 | 69 | 201.05 |
| 07/10/2026 19:36 | 4 | 201.05 |
| 07/10/2026 19:36 | 27 | 201.05 |
| 07/10/2026 19:36 | 5 | 201.07 |
| 07/10/2026 19:35 | 26 | 201.15 |
| 07/10/2026 19:35 | 50 | 201.15 |
| 07/10/2026 19:35 | 100 | 201.14 |
| 07/10/2026 19:35 | 100 | 201.14 |
| 07/10/2026 19:35 | 100 | 201.12 |
| 07/10/2026 19:35 | 20 | 201.11 |
| 07/10/2026 19:35 | 26 | 201.11 |
| 07/10/2026 19:35 | 6 | 201.11 |
| 07/10/2026 19:35 | 4 | 201.06 |
| 07/10/2026 19:35 | 40 | 201.08 |
| 07/10/2026 19:35 | 1 | 201.08 |
| 07/10/2026 19:34 | 4 | 201.01 |
| 07/10/2026 19:34 | 100 | 201.08 |
| 07/10/2026 19:34 | 29 | 201.10 |
| 07/10/2026 19:34 | 9 | 201.10 |
| 07/10/2026 19:34 | 6 | 201.07 |
| 07/10/2026 19:34 | 100 | 201.06 |
| 07/10/2026 19:34 | 40 | 201.06 |
| 07/10/2026 19:34 | 100 | 201.06 |
| 07/10/2026 19:34 | 15 | 201.05 |
| 07/10/2026 19:34 | 41 | 201.05 |
| 07/10/2026 19:34 | 5 | 201.05 |
| 07/10/2026 19:34 | 25 | 201.05 |
| 07/10/2026 19:34 | 6 | 201.05 |
| 07/10/2026 19:34 | 5 | 201.05 |
| 07/10/2026 19:34 | 94 | 201.01 |
| 07/10/2026 19:34 | 6 | 201.01 |
| 07/10/2026 19:34 | 1 | 200.94 |
| 07/10/2026 19:33 | 14 | 200.95 |
| 07/10/2026 19:32 | 3 | 200.97 |
| 07/10/2026 19:32 | 2 | 200.92 |
| 07/10/2026 19:32 | 2 | 200.97 |
| 07/10/2026 19:32 | 47 | 200.925 |
| 07/10/2026 19:31 | 9 | 200.93 |
| 07/10/2026 19:31 | 4 | 200.97 |
| 07/10/2026 19:31 | 21 | 200.99 |
| 07/10/2026 19:31 | 29 | 200.99 |
| 07/10/2026 19:30 | 99 | 200.91 |
| 07/10/2026 19:30 | 99 | 200.92 |
| 07/10/2026 19:30 | 99 | 200.93 |
| 07/10/2026 19:30 | 84 | 200.91 |
| 07/10/2026 19:30 | 7 | 200.91 |
| 07/10/2026 19:30 | 50 | 200.96 |
| 07/10/2026 19:30 | 100 | 200.97 |
| 07/10/2026 19:29 | 18 | 201.04 |
| 07/10/2026 19:29 | 50 | 201.05 |
| 07/10/2026 19:29 | 50 | 201.04 |
| 07/10/2026 19:29 | 2 | 201.05 |
| 07/10/2026 19:29 | 22 | 201.07 |
| 07/10/2026 19:29 | 20 | 201.07 |
| 07/10/2026 19:29 | 1 | 201.07 |
| 07/10/2026 19:29 | 1 | 201.07 |
| 07/10/2026 19:28 | 100 | 201.03 |
| 07/10/2026 19:28 | 1 | 201.06 |
| 07/10/2026 19:28 | 19 | 201.05 |
| 07/10/2026 19:28 | 19 | 201.05 |
| 07/10/2026 19:28 | 62 | 201.04 |
| 07/10/2026 19:28 | 38 | 201.04 |
| 07/10/2026 19:28 | 99 | 201.05 |
| 07/10/2026 19:28 | 1 | 201.05 |
| 07/10/2026 19:28 | 11 | 201.04 |
| 07/10/2026 19:28 | 1 | 201.04 |
| 07/10/2026 19:28 | 1 | 201.01 |
| 07/10/2026 19:28 | 20 | 201.01 |
| 07/10/2026 19:28 | 20 | 201.01 |
| 07/10/2026 19:28 | 1 | 201.01 |
| 07/10/2026 19:28 | 10 | 201.00 |
| 07/10/2026 19:28 | 6 | 200.99 |
| 07/10/2026 19:28 | 100 | 200.98 |
| 07/10/2026 19:27 | 32 | 200.96 |
| 07/10/2026 19:27 | 100 | 200.96 |
| 07/10/2026 19:27 | 100 | 200.97 |
| 07/10/2026 19:26 | 5 | 200.90 |
| 07/10/2026 19:26 | 20 | 200.90 |
| 07/10/2026 19:26 | 100 | 200.92 |
| 07/10/2026 19:26 | 100 | 200.92 |
| 07/10/2026 19:26 | 100 | 200.93 |
| 07/10/2026 19:26 | 100 | 200.93 |
| 07/10/2026 19:26 | 16 | 200.93 |
| 07/10/2026 19:26 | 84 | 200.93 |
| 07/10/2026 19:26 | 4 | 200.94 |
| 07/10/2026 19:26 | 100 | 200.94 |
| 07/10/2026 19:26 | 100 | 200.95 |
| 07/10/2026 19:26 | 100 | 200.95 |
| 07/10/2026 19:26 | 7 | 200.95 |
| 07/10/2026 19:26 | 100 | 200.96 |
| 07/10/2026 19:26 | 100 | 200.95 |
| 07/10/2026 19:26 | 20 | 200.97 |
| 07/10/2026 19:26 | 11 | 200.97 |
| 07/10/2026 19:26 | 6 | 200.97 |
| 07/10/2026 19:26 | 100 | 200.97 |
| 07/10/2026 19:26 | 40 | 200.95 |
| 07/10/2026 19:26 | 6 | 200.95 |
| 07/10/2026 19:25 | 100 | 200.94 |
| 07/10/2026 19:25 | 66 | 200.92 |
| 07/10/2026 19:25 | 33 | 200.92 |
| 07/10/2026 19:24 | 1 | 200.86 |
| 07/10/2026 19:24 | 14 | 200.91 |
| 07/10/2026 19:24 | 7 | 200.88 |
| 07/10/2026 19:24 | 1 | 200.91 |
| 07/10/2026 19:24 | 30 | 200.90 |
| 07/10/2026 19:23 | 3 | 200.88 |
| 07/10/2026 19:23 | 11 | 200.92 |
| 07/10/2026 19:23 | 17 | 200.92 |
| 07/10/2026 19:22 | 28 | 200.90 |
| 07/10/2026 19:22 | 1 | 200.92 |
| 07/10/2026 19:22 | 10 | 200.92 |
| 07/10/2026 19:22 | 8 | 200.89 |
| 07/10/2026 19:22 | 4 | 200.89 |
| 07/10/2026 19:22 | 6 | 200.88 |
| 07/10/2026 19:22 | 2 | 200.88 |
| 07/10/2026 19:22 | 100 | 200.88 |
| 07/10/2026 19:22 | 23 | 200.82 |
| 07/10/2026 19:21 | 100 | 200.74 |
| 07/10/2026 19:21 | 4 | 200.77 |
| 07/10/2026 19:21 | 11 | 200.78 |
| 07/10/2026 19:21 | 34 | 200.78 |
| 07/10/2026 19:20 | 18 | 200.75 |
| 07/10/2026 19:20 | 19 | 200.75 |
| 07/10/2026 19:20 | 50 | 200.79 |
| 07/10/2026 19:20 | 50 | 200.79 |
| 07/10/2026 19:20 | 100 | 200.79 |
| 07/10/2026 19:20 | 100 | 200.80 |
| 07/10/2026 19:20 | 6 | 200.82 |
| 07/10/2026 19:20 | 1 | 200.83 |
| 07/10/2026 19:20 | 10 | 200.88 |
| 07/10/2026 19:19 | 2 | 200.91 |
| 07/10/2026 19:19 | 2 | 200.91 |
| 07/10/2026 19:19 | 5 | 200.91 |
| 07/10/2026 19:19 | 54 | 200.91 |
| 07/10/2026 19:19 | 46 | 200.91 |
| 07/10/2026 19:19 | 1 | 200.93 |
| 07/10/2026 19:19 | 3 | 200.95 |
| 07/10/2026 19:19 | 100 | 200.94 |
| 07/10/2026 19:19 | 1 | 200.94 |
| 07/10/2026 19:18 | 1 | 200.91 |
| 07/10/2026 19:18 | 8 | 200.93 |
| 07/10/2026 19:18 | 95 | 200.92 |
| 07/10/2026 19:18 | 5 | 200.92 |
| 07/10/2026 19:18 | 5 | 200.93 |
| 07/10/2026 19:18 | 1 | 200.97 |
| 07/10/2026 19:17 | 20 | 200.96 |
| 07/10/2026 19:17 | 6 | 200.95 |
| 07/10/2026 19:17 | 2 | 200.95 |
| 07/10/2026 19:17 | 35 | 200.95 |
| 07/10/2026 19:17 | 39 | 200.94 |
| 07/10/2026 19:17 | 200 | 200.94 |
| 07/10/2026 19:17 | 6 | 200.93 |
| 07/10/2026 19:17 | 15 | 200.92 |
| 07/10/2026 19:16 | 6 | 200.89 |
| 07/10/2026 19:16 | 6 | 200.87 |
| 07/10/2026 19:16 | 100 | 200.87 |
| 07/10/2026 19:16 | 21 | 200.87 |
| 07/10/2026 19:16 | 38 | 200.835 |
| 07/10/2026 19:16 | 50 | 200.835 |
| 07/10/2026 19:15 | 1 | 200.79 |
| 07/10/2026 19:15 | 6 | 200.87 |
| 07/10/2026 19:15 | 52 | 200.82 |
| 07/10/2026 19:15 | 11 | 200.82 |
| 07/10/2026 19:15 | 15 | 200.82 |
| 07/10/2026 19:15 | 3 | 200.82 |
| 07/10/2026 19:15 | 68 | 200.81 |
| 07/10/2026 19:15 | 82 | 200.82 |
| 07/10/2026 19:15 | 12 | 200.82 |
| 07/10/2026 19:15 | 3 | 200.82 |
| 07/10/2026 19:15 | 97 | 200.82 |
| 07/10/2026 19:15 | 2 | 200.81 |
| 07/10/2026 19:15 | 24 | 200.79 |
| 07/10/2026 19:15 | 20 | 200.79 |
| 07/10/2026 19:14 | 20 | 200.76 |
| 07/10/2026 19:14 | 40 | 200.76 |
| 07/10/2026 19:14 | 100 | 200.78 |
| 07/10/2026 19:14 | 1 | 200.81 |
| 07/10/2026 19:13 | 100 | 200.73 |
| 07/10/2026 19:13 | 100 | 200.75 |
| 07/10/2026 19:12 | 6 | 200.71 |
| 07/10/2026 19:12 | 32 | 200.70 |
| 07/10/2026 19:11 | 85 | 200.69 |
| 07/10/2026 19:11 | 11 | 200.69 |
| 07/10/2026 19:11 | 4 | 200.69 |
| 07/10/2026 19:11 | 61 | 200.69 |
| 07/10/2026 19:11 | 39 | 200.69 |
| 07/10/2026 19:11 | 1 | 200.71 |
| 07/10/2026 19:10 | 100 | 200.76 |
| 07/10/2026 19:10 | 100 | 200.75 |
| 07/10/2026 19:10 | 50 | 200.79 |
| 07/10/2026 19:10 | 50 | 200.82 |
| 07/10/2026 19:10 | 50 | 200.82 |
| 07/10/2026 19:09 | 2 | 200.76 |
| 07/10/2026 19:09 | 100 | 200.82 |
| 07/10/2026 19:09 | 1 | 200.83 |
| 07/10/2026 19:09 | 12 | 200.83 |
| 07/10/2026 19:09 | 22 | 200.83 |
| 07/10/2026 19:09 | 100 | 200.83 |
| 07/10/2026 19:09 | 78 | 200.81 |
| 07/10/2026 19:07 | 75 | 200.79 |
| 07/10/2026 19:07 | 98 | 200.76 |
| 07/10/2026 19:07 | 5 | 200.87 |
| 07/10/2026 19:07 | 5 | 200.87 |
| 07/10/2026 19:07 | 100 | 200.87 |
| 07/10/2026 19:07 | 100 | 200.87 |
| 07/10/2026 19:06 | 2 | 200.975 |
| 07/10/2026 19:06 | 100 | 200.90 |
| 07/10/2026 19:06 | 8 | 200.90 |
| 07/10/2026 19:06 | 2 | 200.90 |
| 07/10/2026 19:06 | 100 | 200.91 |
| 07/10/2026 19:06 | 36 | 200.93 |
| 07/10/2026 19:06 | 49 | 200.93 |
| 07/10/2026 19:06 | 15 | 200.93 |
| 07/10/2026 19:06 | 5 | 200.93 |
| 07/10/2026 19:06 | 6 | 200.93 |
| 07/10/2026 19:06 | 6 | 200.94 |
| 07/10/2026 19:06 | 100 | 200.94 |
| 07/10/2026 19:06 | 20 | 200.97 |
| 07/10/2026 19:05 | 100 | 200.99 |
| 07/10/2026 19:05 | 50 | 201.05 |
| 07/10/2026 19:04 | 50 | 200.995 |
| 07/10/2026 19:04 | 50 | 200.995 |
| 07/10/2026 19:04 | 100 | 200.935 |
| 07/10/2026 19:03 | 18 | 200.95 |
| 07/10/2026 19:03 | 22 | 200.95 |
| 07/10/2026 19:03 | 21 | 200.95 |
| 07/10/2026 19:03 | 1 | 200.91 |
| 07/10/2026 19:02 | 100 | 200.90 |
| 07/10/2026 19:02 | 10 | 200.91 |
| 07/10/2026 19:02 | 87 | 200.89 |
| 07/10/2026 19:02 | 35 | 200.89 |
| 07/10/2026 19:01 | 50 | 201.01 |
| 07/10/2026 19:01 | 6 | 200.99 |
| 07/10/2026 19:01 | 22 | 200.98 |
| 07/10/2026 19:01 | 60 | 200.98 |
| 07/10/2026 19:01 | 40 | 200.98 |
| 07/10/2026 19:01 | 8 | 200.93 |
| 07/10/2026 19:01 | 91 | 200.93 |
| 07/10/2026 19:01 | 9 | 200.93 |
| 07/10/2026 19:01 | 4 | 200.97 |
| 07/10/2026 19:00 | 1 | 200.98 |
| 07/10/2026 19:00 | 2 | 200.98 |
| 07/10/2026 19:00 | 240 | 201.055 |
| 07/10/2026 19:00 | 50 | 201.05 |
| 07/10/2026 19:00 | 5 | 201.00 |
| 07/10/2026 19:00 | 20 | 201.00 |
| 07/10/2026 19:00 | 5 | 201.00 |
| 07/10/2026 19:00 | 5 | 200.98 |
| 07/10/2026 19:00 | 116 | 200.945 |
| 07/10/2026 19:00 | 63 | 200.98 |
| 07/10/2026 19:00 | 100 | 200.96 |
| 07/10/2026 19:00 | 37 | 200.98 |
| 07/10/2026 19:00 | 140 | 200.98 |
| 07/10/2026 18:59 | 1 | 200.94 |
| 07/10/2026 18:59 | 19 | 200.94 |
| 07/10/2026 18:59 | 80 | 200.94 |
| 07/10/2026 18:59 | 100 | 200.94 |
| 07/10/2026 18:59 | 100 | 200.94 |
| 07/10/2026 18:59 | 100 | 200.96 |
| 07/10/2026 18:59 | 11 | 200.96 |
| 07/10/2026 18:59 | 20 | 200.96 |
| 07/10/2026 18:59 | 84 | 200.96 |
| 07/10/2026 18:59 | 13 | 200.96 |
| 07/10/2026 18:59 | 3 | 200.96 |
| 07/10/2026 18:59 | 1 | 200.96 |
| 07/10/2026 18:58 | 7 | 200.98 |
| 07/10/2026 18:58 | 3 | 200.985 |
| 07/10/2026 18:58 | 12 | 200.98 |
| 07/10/2026 18:58 | 15 | 200.96 |
| 07/10/2026 18:58 | 6 | 200.96 |
| 07/10/2026 18:58 | 35 | 200.96 |
| 07/10/2026 18:57 | 1 | 200.90 |
| 07/10/2026 18:57 | 100 | 200.90 |
| 07/10/2026 18:57 | 50 | 200.91 |
| 07/10/2026 18:57 | 96 | 200.92 |
| 07/10/2026 18:57 | 4 | 200.92 |
| 07/10/2026 18:57 | 5 | 200.93 |
| 07/10/2026 18:56 | 6 | 200.95 |
| 07/10/2026 18:56 | 18 | 200.94 |
| 07/10/2026 18:56 | 100 | 200.94 |
| 07/10/2026 18:56 | 100 | 200.93 |
| 07/10/2026 18:56 | 1 | 200.92 |
| 07/10/2026 18:56 | 2 | 200.91 |
| 07/10/2026 18:56 | 1 | 200.89 |
| 07/10/2026 18:55 | 3 | 200.87 |
| 07/10/2026 18:55 | 57 | 200.87 |
| 07/10/2026 18:55 | 1 | 200.87 |
| 07/10/2026 18:55 | 1 | 200.87 |
| 07/10/2026 18:55 | 10 | 200.87 |
| 07/10/2026 18:55 | 43 | 200.845 |
| 07/10/2026 18:55 | 4 | 200.85 |
| 07/10/2026 18:55 | 29 | 200.85 |
| 07/10/2026 18:55 | 24 | 200.84 |
| 07/10/2026 18:55 | 33 | 200.83 |
| 07/10/2026 18:55 | 24 | 200.83 |
| 07/10/2026 18:55 | 1 | 200.83 |
| 07/10/2026 18:55 | 1 | 200.83 |
| 07/10/2026 18:55 | 6 | 200.83 |
| 07/10/2026 18:55 | 6 | 200.82 |
| 07/10/2026 18:55 | 6 | 200.82 |
| 07/10/2026 18:55 | 6 | 200.82 |
| 07/10/2026 18:55 | 6 | 200.81 |
| 07/10/2026 18:55 | 5 | 200.81 |
| 07/10/2026 18:55 | 1 | 200.81 |
| 07/10/2026 18:55 | 5 | 200.81 |
| 07/10/2026 18:55 | 1 | 200.78 |
| 07/10/2026 18:55 | 6 | 200.78 |
| 07/10/2026 18:55 | 93 | 200.77 |
| 07/10/2026 18:55 | 7 | 200.77 |
| 07/10/2026 18:55 | 50 | 200.74 |
| 07/10/2026 18:55 | 21 | 200.73 |
| 07/10/2026 18:55 | 79 | 200.73 |
| 07/10/2026 18:54 | 20 | 200.75 |
| 07/10/2026 18:54 | 80 | 200.75 |
| 07/10/2026 18:54 | 1 | 200.65 |
| 07/10/2026 18:54 | 5 | 200.66 |
| 07/10/2026 18:54 | 1 | 200.66 |
| 07/10/2026 18:54 | 100 | 200.67 |
| 07/10/2026 18:53 | 7 | 200.68 |
| 07/10/2026 18:53 | 1 | 200.75 |
| 07/10/2026 18:53 | 1 | 200.67 |
| 07/10/2026 18:53 | 1 | 200.68 |
| 07/10/2026 18:53 | 100 | 200.685 |
| 07/10/2026 18:53 | 1 | 200.64 |
| 07/10/2026 18:53 | 1 | 200.64 |
| 07/10/2026 18:53 | 100 | 200.69 |
| 07/10/2026 18:52 | 3 | 200.69 |
| 07/10/2026 18:52 | 1 | 200.69 |
| 07/10/2026 18:51 | 5 | 200.67 |
| 07/10/2026 18:51 | 100 | 200.74 |
| 07/10/2026 18:50 | 5 | 200.77 |
| 07/10/2026 18:50 | 5 | 200.73 |
| 07/10/2026 18:48 | 100 | 200.66 |
| 07/10/2026 18:48 | 4 | 200.72 |
| 07/10/2026 18:48 | 76 | 200.72 |
| 07/10/2026 18:48 | 20 | 200.72 |
| 07/10/2026 18:48 | 1 | 200.67 |
| 07/10/2026 18:48 | 8 | 200.68 |
| 07/10/2026 18:48 | 5 | 200.70 |
| 07/10/2026 18:48 | 5 | 200.75 |
| 07/10/2026 18:46 | 20 | 200.73 |
| 07/10/2026 18:46 | 2 | 200.715 |
| 07/10/2026 18:46 | 50 | 200.76 |
| 07/10/2026 18:45 | 1 | 200.68 |
| 07/10/2026 18:45 | 2 | 200.73 |
| 07/10/2026 18:45 | 1 | 200.73 |
| 07/10/2026 18:45 | 3 | 200.65 |
| 07/10/2026 18:44 | 5 | 200.66 |
| 07/10/2026 18:44 | 100 | 200.62 |
| 07/10/2026 18:44 | 3 | 200.66 |
| 07/10/2026 18:44 | 34 | 200.70 |
| 07/10/2026 18:44 | 66 | 200.70 |
| 07/10/2026 18:44 | 27 | 200.72 |
| 07/10/2026 18:44 | 100 | 200.72 |
| 07/10/2026 18:43 | 1 | 200.73 |
| 07/10/2026 18:43 | 1 | 200.74 |
| 07/10/2026 18:43 | 29 | 200.80 |
| 07/10/2026 18:43 | 6 | 200.80 |
| 07/10/2026 18:43 | 100 | 200.765 |
| 07/10/2026 18:43 | 5 | 200.74 |
| 07/10/2026 18:43 | 1 | 200.68 |
| 07/10/2026 18:43 | 26 | 200.67 |
| 07/10/2026 18:43 | 5 | 200.66 |
| 07/10/2026 18:43 | 5 | 200.66 |
| 07/10/2026 18:43 | 6 | 200.65 |
| 07/10/2026 18:43 | 13 | 200.65 |
| 07/10/2026 18:43 | 27 | 200.64 |
| 07/10/2026 18:43 | 100 | 200.63 |
| 07/10/2026 18:42 | 20 | 200.59 |
| 07/10/2026 18:42 | 5 | 200.59 |
| 07/10/2026 18:42 | 20 | 200.59 |
| 07/10/2026 18:42 | 100 | 200.59 |
| 07/10/2026 18:42 | 5 | 200.57 |
| 07/10/2026 18:42 | 5 | 200.58 |
| 07/10/2026 18:40 | 4 | 200.55 |
| 07/10/2026 18:40 | 3 | 200.54 |
| 07/10/2026 18:40 | 1 | 200.54 |
| 07/10/2026 18:40 | 20 | 200.63 |
| 07/10/2026 18:40 | 29 | 200.63 |
| 07/10/2026 18:40 | 3 | 200.56 |
| 07/10/2026 18:40 | 3 | 200.62 |
| 07/10/2026 18:40 | 1 | 200.62 |
| 07/10/2026 18:40 | 1 | 200.62 |
| 07/10/2026 18:39 | 33 | 200.61 |
| 07/10/2026 18:39 | 5 | 200.61 |
| 07/10/2026 18:39 | 38 | 200.56 |
| 07/10/2026 18:39 | 1 | 200.59 |
| 07/10/2026 18:39 | 4 | 200.48 |
| 07/10/2026 18:39 | 2 | 200.52 |
| 07/10/2026 18:39 | 2 | 200.58 |
| 07/10/2026 18:39 | 11 | 200.55 |
| 07/10/2026 18:39 | 5 | 200.55 |
| 07/10/2026 18:39 | 10 | 200.55 |
| 07/10/2026 18:39 | 1 | 200.55 |
| 07/10/2026 18:39 | 1 | 200.54 |
| 07/10/2026 18:39 | 42 | 200.54 |
| 07/10/2026 18:39 | 8 | 200.54 |
| 07/10/2026 18:39 | 27 | 200.52 |
| 07/10/2026 18:39 | 24 | 200.51 |
| 07/10/2026 18:39 | 71 | 200.51 |
| 07/10/2026 18:39 | 29 | 200.51 |
| 07/10/2026 18:38 | 20 | 200.46 |
| 07/10/2026 18:38 | 40 | 200.45 |
| 07/10/2026 18:38 | 4 | 200.41 |
| 07/10/2026 18:38 | 38 | 200.46 |
| 07/10/2026 18:38 | 2 | 200.46 |
| 07/10/2026 18:38 | 100 | 200.50 |
| 07/10/2026 18:38 | 100 | 200.50 |
| 07/10/2026 18:38 | 6 | 200.49 |
| 07/10/2026 18:38 | 12 | 200.48 |
| 07/10/2026 18:38 | 6 | 200.48 |
| 07/10/2026 18:38 | 6 | 200.48 |
| 07/10/2026 18:38 | 10 | 200.48 |
| 07/10/2026 18:38 | 9 | 200.48 |
| 07/10/2026 18:38 | 6 | 200.47 |
| 07/10/2026 18:37 | 4 | 200.31 |
| 07/10/2026 18:37 | 100 | 200.39 |
| 07/10/2026 18:37 | 100 | 200.38 |
| 07/10/2026 18:37 | 20 | 200.33 |
| 07/10/2026 18:37 | 6 | 200.28 |
| 07/10/2026 18:37 | 25 | 200.28 |
| 07/10/2026 18:37 | 20 | 200.34 |
| 07/10/2026 18:37 | 1 | 200.30 |
| 07/10/2026 18:37 | 100 | 200.31 |
| 07/10/2026 18:37 | 10 | 200.32 |
| 07/10/2026 18:37 | 90 | 200.32 |
| 07/10/2026 18:37 | 100 | 200.40 |
| 07/10/2026 18:37 | 100 | 200.41 |
| 07/10/2026 18:36 | 90 | 200.46 |
| 07/10/2026 18:36 | 3 | 200.53 |
| 07/10/2026 18:35 | 65 | 200.58 |
| 07/10/2026 18:35 | 1 | 200.56 |
| 07/10/2026 18:35 | 4 | 200.56 |
| 07/10/2026 18:35 | 3 | 200.59 |
| 07/10/2026 18:35 | 20 | 200.61 |
| 07/10/2026 18:35 | 65 | 200.54 |
| 07/10/2026 18:34 | 40 | 200.60 |
| 07/10/2026 18:34 | 40 | 200.60 |
| 07/10/2026 18:34 | 20 | 200.59 |
| 07/10/2026 18:34 | 2 | 200.58 |
| 07/10/2026 18:34 | 23 | 200.61 |
| 07/10/2026 18:33 | 100 | 200.68 |
| 07/10/2026 18:33 | 54 | 200.68 |
| 07/10/2026 18:33 | 10 | 200.68 |
| 07/10/2026 18:33 | 15 | 200.68 |
| 07/10/2026 18:33 | 100 | 200.69 |
| 07/10/2026 18:33 | 4 | 200.69 |
| 07/10/2026 18:33 | 100 | 200.69 |
| 07/10/2026 18:33 | 10 | 200.725 |
| 07/10/2026 18:33 | 6 | 200.75 |
| 07/10/2026 18:33 | 1 | 200.75 |
| 07/10/2026 18:33 | 5 | 200.72 |
| 07/10/2026 18:33 | 15 | 200.72 |
| 07/10/2026 18:33 | 6 | 200.72 |
| 07/10/2026 18:33 | 6 | 200.72 |
| 07/10/2026 18:33 | 100 | 200.71 |
| 07/10/2026 18:32 | 1 | 200.68 |
| 07/10/2026 18:32 | 1 | 200.68 |
| 07/10/2026 18:32 | 1 | 200.68 |
| 07/10/2026 18:32 | 100 | 200.625 |
| 07/10/2026 18:32 | 58 | 200.56 |
| 07/10/2026 18:32 | 1 | 200.60 |
| 07/10/2026 18:32 | 13 | 200.63 |
| 07/10/2026 18:32 | 13 | 200.635 |
| 07/10/2026 18:31 | 2 | 200.66 |
| 07/10/2026 18:31 | 3 | 200.66 |
| 07/10/2026 18:31 | 80 | 200.59 |
| 07/10/2026 18:31 | 13 | 200.63 |
| 07/10/2026 18:31 | 13 | 200.67 |
| 07/10/2026 18:31 | 2 | 200.61 |
| 07/10/2026 18:31 | 13 | 200.70 |
| 07/10/2026 18:31 | 13 | 200.70 |
| 07/10/2026 18:31 | 13 | 200.70 |
| 07/10/2026 18:31 | 13 | 200.68 |
| 07/10/2026 18:30 | 13 | 200.62 |
| 07/10/2026 18:30 | 7 | 200.68 |
| 07/10/2026 18:30 | 100 | 200.64 |
| 07/10/2026 18:30 | 7 | 200.70 |
| 07/10/2026 18:30 | 7 | 200.68 |
| 07/10/2026 18:29 | 10 | 200.64 |
| 07/10/2026 18:29 | 10 | 200.64 |
| 07/10/2026 18:29 | 100 | 200.64 |
| 07/10/2026 18:29 | 50 | 200.68 |
| 07/10/2026 18:29 | 50 | 200.68 |
| 07/10/2026 18:29 | 70 | 200.64 |
| 07/10/2026 18:29 | 1 | 200.64 |
| 07/10/2026 18:29 | 6 | 200.68 |
| 07/10/2026 18:29 | 20 | 200.65 |
| 07/10/2026 18:29 | 6 | 200.62 |
| 07/10/2026 18:28 | 6 | 200.62 |
| 07/10/2026 18:28 | 24 | 200.67 |
| 07/10/2026 18:28 | 18 | 200.56 |
| 07/10/2026 18:28 | 10 | 200.64 |
| 07/10/2026 18:28 | 100 | 200.57 |
| 07/10/2026 18:28 | 10 | 200.57 |
| 07/10/2026 18:28 | 2 | 200.57 |
| 07/10/2026 18:28 | 4 | 200.58 |
| 07/10/2026 18:28 | 2 | 200.58 |
| 07/10/2026 18:28 | 18 | 200.60 |
| 07/10/2026 18:28 | 100 | 200.64 |
| 07/10/2026 18:28 | 41 | 200.64 |
| 07/10/2026 18:28 | 18 | 200.58 |
| 07/10/2026 18:28 | 18 | 200.60 |
| 07/10/2026 18:28 | 20 | 200.62 |
| 07/10/2026 18:28 | 18 | 200.57 |
| 07/10/2026 18:27 | 18 | 200.58 |
| 07/10/2026 18:27 | 1 | 200.56 |
| 07/10/2026 18:27 | 66 | 200.54 |
| 07/10/2026 18:27 | 94 | 200.54 |
| 07/10/2026 18:27 | 40 | 200.55 |
| 07/10/2026 18:27 | 6 | 200.54 |
| 07/10/2026 18:26 | 5 | 200.61 |
| 07/10/2026 18:26 | 3 | 200.61 |
| 07/10/2026 18:26 | 25 | 200.65 |
| 07/10/2026 18:26 | 20 | 200.70 |
| 07/10/2026 18:26 | 1 | 200.70 |
| 07/10/2026 18:26 | 21 | 200.65 |
| 07/10/2026 18:26 | 39 | 200.67 |
| 07/10/2026 18:26 | 1 | 200.67 |
| 07/10/2026 18:26 | 118 | 200.65 |
| 07/10/2026 18:26 | 45 | 200.65 |
| 07/10/2026 18:25 | 6 | 200.71 |
| 07/10/2026 18:25 | 5 | 200.69 |
| 07/10/2026 18:25 | 5 | 200.69 |
| 07/10/2026 18:25 | 6 | 200.69 |
| 07/10/2026 18:25 | 6 | 200.69 |
| 07/10/2026 18:25 | 10 | 200.68 |
| 07/10/2026 18:25 | 6 | 200.68 |
| 07/10/2026 18:25 | 25 | 200.68 |
| 07/10/2026 18:25 | 28 | 200.68 |
| 07/10/2026 18:25 | 6 | 200.68 |
| 07/10/2026 18:25 | 1 | 200.67 |
| 07/10/2026 18:25 | 100 | 200.67 |
| 07/10/2026 18:25 | 20 | 200.65 |
| 07/10/2026 18:24 | 69 | 200.59 |
| 07/10/2026 18:24 | 64 | 200.49 |
| 07/10/2026 18:23 | 40 | 200.50 |
| 07/10/2026 18:23 | 1 | 200.46 |
| 07/10/2026 18:23 | 5 | 200.47 |
| 07/10/2026 18:23 | 40 | 200.57 |
| 07/10/2026 18:23 | 60 | 200.57 |
| 07/10/2026 18:22 | 1 | 200.51 |
| 07/10/2026 18:22 | 2 | 200.46 |
| 07/10/2026 18:21 | 13 | 200.40 |
| 07/10/2026 18:21 | 10 | 200.37 |
| 07/10/2026 18:21 | 3 | 200.40 |
| 07/10/2026 18:21 | 1 | 200.36 |
| 07/10/2026 18:21 | 1 | 200.36 |
| 07/10/2026 18:20 | 27 | 200.38 |
| 07/10/2026 18:20 | 100 | 200.44 |
| 07/10/2026 18:20 | 8 | 200.47 |
| 07/10/2026 18:20 | 100 | 200.57 |
| 07/10/2026 18:20 | 100 | 200.575 |
| 07/10/2026 18:19 | 1 | 200.51 |
| 07/10/2026 18:19 | 17 | 200.51 |
| 07/10/2026 18:19 | 8 | 200.57 |
| 07/10/2026 18:19 | 2 | 200.57 |
| 07/10/2026 18:19 | 100 | 200.57 |
| 07/10/2026 18:19 | 100 | 200.67 |
| 07/10/2026 18:18 | 40 | 200.645 |
| 07/10/2026 18:18 | 50 | 200.645 |
| 07/10/2026 18:18 | 50 | 200.645 |
| 07/10/2026 18:17 | 20 | 200.60 |
| 07/10/2026 18:17 | 1 | 200.65 |
| 07/10/2026 18:17 | 2 | 200.65 |
| 07/10/2026 18:16 | 10 | 200.70 |
| 07/10/2026 18:16 | 9 | 200.76 |
| 07/10/2026 18:16 | 1 | 200.76 |
| 07/10/2026 18:16 | 30 | 200.67 |
| 07/10/2026 18:16 | 20 | 200.75 |
| 07/10/2026 18:16 | 33 | 200.75 |
| 07/10/2026 18:16 | 5 | 200.71 |
| 07/10/2026 18:15 | 1 | 200.68 |
| 07/10/2026 18:15 | 7 | 200.60 |
| 07/10/2026 18:15 | 20 | 200.64 |
| 07/10/2026 18:15 | 3 | 200.64 |
| 07/10/2026 18:14 | 93 | 200.54 |
| 07/10/2026 18:13 | 100 | 200.62 |
| 07/10/2026 18:13 | 20 | 200.62 |
| 07/10/2026 18:13 | 50 | 200.62 |
| 07/10/2026 18:12 | 20 | 200.62 |
| 07/10/2026 18:11 | 100 | 200.53 |
| 07/10/2026 18:11 | 100 | 200.51 |
| 07/10/2026 18:11 | 6 | 200.48 |
| 07/10/2026 18:11 | 1 | 200.48 |
| 07/10/2026 18:11 | 29 | 200.48 |
| 07/10/2026 18:11 | 6 | 200.47 |
| 07/10/2026 18:11 | 28 | 200.44 |
| 07/10/2026 18:11 | 100 | 200.41 |
| 07/10/2026 18:11 | 1 | 200.40 |
| 07/10/2026 18:11 | 1 | 200.40 |
| 07/10/2026 18:11 | 1 | 200.40 |
| 07/10/2026 18:11 | 11 | 200.39 |
| 07/10/2026 18:11 | 20 | 200.39 |
| 07/10/2026 18:11 | 42 | 200.39 |
| 07/10/2026 18:11 | 170 | 200.39 |
| 07/10/2026 18:11 | 20 | 200.35 |
| 07/10/2026 18:11 | 100 | 200.35 |
| 07/10/2026 18:10 | 100 | 200.31 |
| 07/10/2026 18:10 | 12 | 200.33 |
| 07/10/2026 18:10 | 10 | 200.33 |
| 07/10/2026 18:09 | 4 | 200.27 |
| 07/10/2026 18:09 | 5 | 200.35 |
| 07/10/2026 18:09 | 6 | 200.35 |
| 07/10/2026 18:09 | 5 | 200.30 |
| 07/10/2026 18:08 | 50 | 200.36 |
| 07/10/2026 18:07 | 13 | 200.44 |
| 07/10/2026 18:07 | 50 | 200.36 |
| 07/10/2026 18:07 | 4 | 200.25 |
| 07/10/2026 18:07 | 23 | 200.25 |
| 07/10/2026 18:07 | 2 | 200.27 |
| 07/10/2026 18:07 | 1 | 200.32 |
| 07/10/2026 18:07 | 27 | 200.32 |
| 07/10/2026 18:07 | 100 | 200.38 |
| 07/10/2026 18:07 | 2 | 200.355 |
| 07/10/2026 18:07 | 2 | 200.355 |
| 07/10/2026 18:06 | 53 | 200.33 |
| 07/10/2026 18:06 | 100 | 200.38 |
| 07/10/2026 18:06 | 7 | 200.42 |
| 07/10/2026 18:06 | 6 | 200.43 |
| 07/10/2026 18:06 | 100 | 200.44 |
| 07/10/2026 18:06 | 2 | 200.45 |
| 07/10/2026 18:05 | 98 | 200.45 |
| 07/10/2026 18:05 | 1 | 200.46 |
| 07/10/2026 18:05 | 100 | 200.48 |
| 07/10/2026 18:05 | 50 | 200.48 |
| 07/10/2026 18:05 | 50 | 200.51 |
| 07/10/2026 18:05 | 4 | 200.45 |
| 07/10/2026 18:05 | 29 | 200.45 |
| 07/10/2026 18:05 | 1 | 200.45 |
| 07/10/2026 18:05 | 2 | 200.47 |
| 07/10/2026 18:05 | 3 | 200.53 |
| 07/10/2026 18:05 | 1 | 200.55 |
| 07/10/2026 18:05 | 100 | 200.56 |
| 07/10/2026 18:05 | 6 | 200.56 |
| 07/10/2026 18:05 | 294 | 200.56 |
| 07/10/2026 18:05 | 2 | 200.57 |
| 07/10/2026 18:05 | 1 | 200.57 |
| 07/10/2026 18:05 | 3 | 200.57 |
| 07/10/2026 18:05 | 100 | 200.59 |
| 07/10/2026 18:04 | 36 | 200.66 |
| 07/10/2026 18:04 | 20 | 200.62 |
| 07/10/2026 18:04 | 40 | 200.58 |
| 07/10/2026 18:04 | 3 | 200.46 |
| 07/10/2026 18:03 | 80 | 200.45 |
| 07/10/2026 18:03 | 1 | 200.59 |
| 07/10/2026 18:03 | 12 | 200.54 |
| 07/10/2026 18:02 | 9 | 200.56 |
| 07/10/2026 18:02 | 20 | 200.56 |
| 07/10/2026 18:02 | 10 | 200.57 |
| 07/10/2026 18:02 | 51 | 200.57 |
| 07/10/2026 18:02 | 39 | 200.57 |
| 07/10/2026 18:02 | 80 | 200.56 |
| 07/10/2026 18:02 | 24 | 200.57 |
| 07/10/2026 18:02 | 3 | 200.58 |
| 07/10/2026 18:01 | 100 | 200.59 |
| 07/10/2026 18:01 | 100 | 200.60 |
| 07/10/2026 18:01 | 1 | 200.70 |
| 07/10/2026 18:01 | 9 | 200.65 |
| 07/10/2026 18:01 | 100 | 200.76 |
| 07/10/2026 18:01 | 7 | 200.765 |
| 07/10/2026 18:00 | 6 | 200.75 |
| 07/10/2026 18:00 | 4 | 200.70 |
| 07/10/2026 18:00 | 4 | 200.70 |
| 07/10/2026 18:00 | 14 | 200.74 |
| 07/10/2026 18:00 | 20 | 200.69 |
| 07/10/2026 18:00 | 6 | 200.66 |
| 07/10/2026 18:00 | 73 | 200.66 |
| 07/10/2026 18:00 | 6 | 200.66 |
| 07/10/2026 18:00 | 2 | 200.68 |
| 07/10/2026 18:00 | 1 | 200.68 |
| 07/10/2026 18:00 | 2 | 200.63 |
| 07/10/2026 18:00 | 87 | 200.65 |
| 07/10/2026 18:00 | 8 | 200.61 |
| 07/10/2026 18:00 | 100 | 200.61 |
| 07/10/2026 18:00 | 3 | 200.63 |
| 07/10/2026 18:00 | 4 | 200.65 |
| 07/10/2026 18:00 | 172 | 200.62 |
| 07/10/2026 17:59 | 3 | 200.60 |
| 07/10/2026 17:59 | 40 | 200.64 |
| 07/10/2026 17:59 | 100 | 200.72 |
| 07/10/2026 17:58 | 56 | 200.66 |
| 07/10/2026 17:58 | 1 | 200.68 |
| 07/10/2026 17:58 | 50 | 200.70 |
| 07/10/2026 17:58 | 72 | 200.72 |
| 07/10/2026 17:58 | 22 | 200.74 |
| 07/10/2026 17:58 | 50 | 200.82 |
| 07/10/2026 17:58 | 23 | 200.75 |
| 07/10/2026 17:58 | 100 | 200.79 |
| 07/10/2026 17:58 | 45 | 200.79 |
| 07/10/2026 17:58 | 8 | 200.79 |
| 07/10/2026 17:58 | 25 | 200.79 |
| 07/10/2026 17:58 | 2 | 200.82 |
| 07/10/2026 17:57 | 3 | 200.87 |
| 07/10/2026 17:57 | 1 | 200.86 |
| 07/10/2026 17:56 | 100 | 200.84 |
| 07/10/2026 17:56 | 100 | 200.82 |
| 07/10/2026 17:56 | 55 | 200.79 |
| 07/10/2026 17:56 | 6 | 200.80 |
| 07/10/2026 17:56 | 100 | 200.77 |
| 07/10/2026 17:56 | 6 | 200.73 |
| 07/10/2026 17:56 | 400 | 200.71 |
| 07/10/2026 17:56 | 6 | 200.70 |
| 07/10/2026 17:56 | 5 | 200.66 |
| 07/10/2026 17:56 | 6 | 200.66 |
| 07/10/2026 17:56 | 77 | 200.66 |
| 07/10/2026 17:56 | 10 | 200.65 |
| 07/10/2026 17:56 | 6 | 200.65 |
| 07/10/2026 17:56 | 500 | 200.65 |
| 07/10/2026 17:56 | 6 | 200.64 |
| 07/10/2026 17:56 | 50 | 200.62 |
| 07/10/2026 17:56 | 1 | 200.59 |
| 07/10/2026 17:56 | 2 | 200.59 |
| 07/10/2026 17:55 | 80 | 200.58 |
| 07/10/2026 17:55 | 2 | 200.58 |
| 07/10/2026 17:55 | 100 | 200.62 |
| 07/10/2026 17:55 | 2 | 200.58 |
| 07/10/2026 17:55 | 1 | 200.62 |
| 07/10/2026 17:54 | 2 | 200.66 |
| 07/10/2026 17:54 | 65 | 200.58 |
| 07/10/2026 17:54 | 1 | 200.58 |
| 07/10/2026 17:54 | 3 | 200.63 |
| 07/10/2026 17:54 | 1 | 200.62 |
| 07/10/2026 17:54 | 50 | 200.57 |
| 07/10/2026 17:54 | 50 | 200.57 |
| 07/10/2026 17:54 | 3 | 200.63 |
| 07/10/2026 17:53 | 97 | 200.57 |
| 07/10/2026 17:53 | 3 | 200.57 |
| 07/10/2026 17:53 | 100 | 200.57 |
| 07/10/2026 17:53 | 5 | 200.56 |
| 07/10/2026 17:53 | 10 | 200.58 |
| 07/10/2026 17:53 | 100 | 200.59 |
| 07/10/2026 17:53 | 68 | 200.58 |
| 07/10/2026 17:52 | 20 | 200.72 |
| 07/10/2026 17:52 | 72 | 200.71 |
| 07/10/2026 17:52 | 20 | 200.72 |
| 07/10/2026 17:52 | 28 | 200.71 |
| 07/10/2026 17:52 | 50 | 200.71 |
| 07/10/2026 17:52 | 20 | 200.65 |
| 07/10/2026 17:52 | 92 | 200.56 |
| 07/10/2026 17:52 | 3 | 200.57 |
| 07/10/2026 17:52 | 1 | 200.58 |
| 07/10/2026 17:52 | 3 | 200.58 |
| 07/10/2026 17:52 | 1 | 200.58 |
| 07/10/2026 17:51 | 2 | 200.645 |
| 07/10/2026 17:51 | 100 | 200.67 |
| 07/10/2026 17:50 | 2 | 200.61 |
| 07/10/2026 17:50 | 2 | 200.57 |
| 07/10/2026 17:50 | 100 | 200.645 |
| 07/10/2026 17:50 | 25 | 200.64 |
| 07/10/2026 17:50 | 40 | 200.64 |
| 07/10/2026 17:49 | 94 | 200.54 |
| 07/10/2026 17:49 | 1 | 200.635 |
| 07/10/2026 17:49 | 4 | 200.65 |
| 07/10/2026 17:49 | 1 | 200.63 |
| 07/10/2026 17:49 | 24 | 200.64 |
| 07/10/2026 17:49 | 30 | 200.70 |
| 07/10/2026 17:49 | 21 | 200.71 |
| 07/10/2026 17:49 | 100 | 200.72 |
| 07/10/2026 17:49 | 100 | 200.73 |
| 07/10/2026 17:48 | 1 | 200.83 |
| 07/10/2026 17:48 | 83 | 200.88 |
| 07/10/2026 17:48 | 15 | 200.88 |
| 07/10/2026 17:48 | 2 | 200.88 |
| 07/10/2026 17:48 | 31 | 200.88 |
| 07/10/2026 17:48 | 3 | 200.90 |
| 07/10/2026 17:48 | 1 | 200.90 |
| 07/10/2026 17:48 | 1 | 200.95 |
| 07/10/2026 17:48 | 100 | 200.98 |
| 07/10/2026 17:48 | 100 | 200.98 |
| 07/10/2026 17:48 | 5 | 200.96 |
| 07/10/2026 17:47 | 3 | 200.92 |
| 07/10/2026 17:47 | 70 | 200.83 |
| 07/10/2026 17:47 | 3 | 200.91 |
| 07/10/2026 17:47 | 3 | 200.84 |
| 07/10/2026 17:47 | 3 | 200.90 |
| 07/10/2026 17:47 | 48 | 200.87 |
| 07/10/2026 17:47 | 26 | 200.87 |
| 07/10/2026 17:47 | 26 | 200.87 |
| 07/10/2026 17:47 | 26 | 200.88 |
| 07/10/2026 17:47 | 6 | 200.86 |
| 07/10/2026 17:47 | 6 | 200.85 |
| 07/10/2026 17:47 | 3 | 200.85 |
| 07/10/2026 17:47 | 4 | 200.82 |
| 07/10/2026 17:47 | 96 | 200.82 |
| 07/10/2026 17:47 | 3 | 200.80 |
| 07/10/2026 17:47 | 20 | 200.79 |
| 07/10/2026 17:47 | 3 | 200.79 |
| 07/10/2026 17:46 | 71 | 200.70 |
| 07/10/2026 17:46 | 3 | 200.77 |
| 07/10/2026 17:46 | 88 | 200.67 |
| 07/10/2026 17:46 | 100 | 200.73 |
| 07/10/2026 17:46 | 40 | 200.75 |
| 07/10/2026 17:46 | 60 | 200.75 |
| 07/10/2026 17:46 | 62 | 200.73 |
| 07/10/2026 17:46 | 38 | 200.73 |
| 07/10/2026 17:46 | 50 | 200.74 |
| 07/10/2026 17:46 | 12 | 200.74 |
| 07/10/2026 17:46 | 14 | 200.74 |
| 07/10/2026 17:46 | 3 | 200.74 |
| 07/10/2026 17:46 | 13 | 200.74 |
| 07/10/2026 17:46 | 87 | 200.74 |
| 07/10/2026 17:46 | 30 | 200.75 |
| 07/10/2026 17:46 | 100 | 200.75 |
| 07/10/2026 17:46 | 100 | 200.75 |
| 07/10/2026 17:45 | 100 | 200.80 |
| 07/10/2026 17:45 | 3 | 200.80 |
| 07/10/2026 17:45 | 100 | 200.80 |
| 07/10/2026 17:45 | 3 | 200.82 |
| 07/10/2026 17:44 | 50 | 201.05 |
| 07/10/2026 17:44 | 1 | 201.06 |
| 07/10/2026 17:44 | 6 | 201.06 |
| 07/10/2026 17:44 | 3 | 201.04 |
| 07/10/2026 17:44 | 50 | 201.02 |
| 07/10/2026 17:43 | 97 | 200.92 |
| 07/10/2026 17:43 | 50 | 200.92 |
| 07/10/2026 17:43 | 3 | 200.91 |
| 07/10/2026 17:43 | 5 | 200.92 |
| 07/10/2026 17:43 | 3 | 200.98 |
| 07/10/2026 17:43 | 80 | 200.96 |
| 07/10/2026 17:43 | 5 | 200.98 |
| 07/10/2026 17:43 | 100 | 200.98 |
| 07/10/2026 17:43 | 100 | 200.98 |
| 07/10/2026 17:43 | 100 | 200.99 |
| 07/10/2026 17:43 | 30 | 200.99 |
| 07/10/2026 17:43 | 100 | 200.99 |
| 07/10/2026 17:43 | 100 | 201.03 |
| 07/10/2026 17:43 | 14 | 201.03 |
| 07/10/2026 17:43 | 5 | 201.03 |
| 07/10/2026 17:43 | 95 | 201.02 |
| 07/10/2026 17:43 | 5 | 201.02 |
| 07/10/2026 17:42 | 81 | 201.02 |
| 07/10/2026 17:42 | 19 | 201.02 |
| 07/10/2026 17:42 | 8 | 201.03 |
| 07/10/2026 17:42 | 28 | 201.02 |
| 07/10/2026 17:42 | 1 | 201.01 |
| 07/10/2026 17:42 | 56 | 201.00 |
| 07/10/2026 17:42 | 3 | 201.00 |
| 07/10/2026 17:42 | 23 | 201.00 |
| 07/10/2026 17:41 | 20 | 200.955 |
| 07/10/2026 17:41 | 80 | 200.90 |
| 07/10/2026 17:41 | 3 | 200.91 |
| 07/10/2026 17:41 | 1 | 200.91 |
| 07/10/2026 17:41 | 25 | 200.94 |
| 07/10/2026 17:40 | 35 | 200.99 |
| 07/10/2026 17:40 | 3 | 200.99 |
| 07/10/2026 17:40 | 100 | 200.99 |
| 07/10/2026 17:40 | 20 | 200.98 |
| 07/10/2026 17:40 | 100 | 200.98 |
| 07/10/2026 17:40 | 100 | 200.96 |
| 07/10/2026 17:40 | 100 | 200.95 |
| 07/10/2026 17:40 | 24 | 200.95 |
| 07/10/2026 17:39 | 20 | 200.86 |
| 07/10/2026 17:39 | 20 | 200.86 |
| 07/10/2026 17:39 | 3 | 200.86 |
| 07/10/2026 17:39 | 73 | 200.76 |
| 07/10/2026 17:39 | 73 | 200.77 |
| 07/10/2026 17:39 | 100 | 200.84 |
| 07/10/2026 17:39 | 14 | 200.84 |
| 07/10/2026 17:39 | 100 | 200.84 |
| 07/10/2026 17:39 | 100 | 200.85 |
| 07/10/2026 17:39 | 5 | 200.85 |
| 07/10/2026 17:39 | 99 | 200.86 |
| 07/10/2026 17:39 | 1 | 200.86 |
| 07/10/2026 17:38 | 20 | 200.86 |
| 07/10/2026 17:38 | 100 | 200.87 |
| 07/10/2026 17:38 | 80 | 200.88 |
| 07/10/2026 17:37 | 3 | 200.89 |
| 07/10/2026 17:37 | 2 | 200.89 |
| 07/10/2026 17:36 | 3 | 200.95 |
| 07/10/2026 17:36 | 1 | 200.93 |
| 07/10/2026 17:36 | 1 | 200.90 |
| 07/10/2026 17:36 | 5 | 200.89 |
| 07/10/2026 17:36 | 3 | 200.88 |
| 07/10/2026 17:36 | 3 | 200.87 |
| 07/10/2026 17:36 | 4 | 200.87 |
| 07/10/2026 17:36 | 3 | 200.86 |
| 07/10/2026 17:36 | 11 | 200.83 |
| 07/10/2026 17:36 | 89 | 200.83 |
| 07/10/2026 17:36 | 50 | 200.82 |
| 07/10/2026 17:36 | 46 | 200.84 |
| 07/10/2026 17:36 | 7 | 200.84 |
| 07/10/2026 17:35 | 100 | 200.74 |
| 07/10/2026 17:35 | 17 | 200.72 |
| 07/10/2026 17:35 | 3 | 200.72 |
| 07/10/2026 17:35 | 3 | 200.71 |
| 07/10/2026 17:35 | 20 | 200.69 |
| 07/10/2026 17:35 | 103 | 200.66 |
| 07/10/2026 17:35 | 42 | 200.60 |
| 07/10/2026 17:35 | 37 | 200.62 |
| 07/10/2026 17:35 | 100 | 200.63 |
| 07/10/2026 17:34 | 3 | 200.71 |
| 07/10/2026 17:34 | 20 | 200.71 |
| 07/10/2026 17:34 | 3 | 200.69 |
| 07/10/2026 17:34 | 1 | 200.72 |
| 07/10/2026 17:34 | 5 | 200.81 |
| 07/10/2026 17:34 | 3 | 200.88 |
| 07/10/2026 17:34 | 100 | 200.88 |
| 07/10/2026 17:34 | 20 | 200.87 |
| 07/10/2026 17:34 | 89 | 200.87 |
| 07/10/2026 17:34 | 1 | 200.87 |
| 07/10/2026 17:34 | 100 | 200.80 |
| 07/10/2026 17:34 | 100 | 200.89 |
| 07/10/2026 17:33 | 12 | 200.90 |
| 07/10/2026 17:33 | 88 | 200.90 |
| 07/10/2026 17:32 | 10 | 200.91 |
| 07/10/2026 17:32 | 100 | 200.91 |
| 07/10/2026 17:32 | 3 | 200.92 |
| 07/10/2026 17:32 | 1 | 200.94 |
| 07/10/2026 17:32 | 3 | 200.96 |
| 07/10/2026 17:32 | 100 | 201.00 |
| 07/10/2026 17:32 | 64 | 200.99 |
| 07/10/2026 17:32 | 20 | 200.99 |
| 07/10/2026 17:32 | 14 | 200.99 |
| 07/10/2026 17:32 | 40 | 200.99 |
| 07/10/2026 17:32 | 60 | 200.99 |
| 07/10/2026 17:32 | 2 | 200.99 |
| 07/10/2026 17:32 | 100 | 200.99 |
| 07/10/2026 17:32 | 100 | 200.99 |
| 07/10/2026 17:32 | 3 | 200.99 |
| 07/10/2026 17:32 | 100 | 201.00 |
| 07/10/2026 17:31 | 1 | 200.99 |
| 07/10/2026 17:31 | 79 | 201.11 |
| 07/10/2026 17:31 | 70 | 201.07 |
| 07/10/2026 17:31 | 50 | 201.07 |
| 07/10/2026 17:31 | 30 | 201.08 |
| 07/10/2026 17:31 | 50 | 201.07 |
| 07/10/2026 17:31 | 30 | 201.07 |
| 07/10/2026 17:31 | 2 | 201.07 |
| 07/10/2026 17:31 | 3 | 201.06 |
| 07/10/2026 17:31 | 3 | 201.01 |
| 07/10/2026 17:31 | 3 | 200.97 |
| 07/10/2026 17:31 | 100 | 200.97 |
| 07/10/2026 17:31 | 20 | 200.97 |
| 07/10/2026 17:31 | 3 | 200.97 |
| 07/10/2026 17:31 | 100 | 200.91 |
| 07/10/2026 17:31 | 100 | 201.01 |
| 07/10/2026 17:31 | 100 | 201.01 |
| 07/10/2026 17:30 | 50 | 201.08 |
| 07/10/2026 17:30 | 100 | 201.11 |
| 07/10/2026 17:30 | 20 | 201.15 |
| 07/10/2026 17:29 | 3 | 201.18 |
| 07/10/2026 17:29 | 60 | 201.21 |
| 07/10/2026 17:29 | 100 | 201.25 |
| 07/10/2026 17:29 | 100 | 201.21 |
| 07/10/2026 17:29 | 100 | 201.24 |
| 07/10/2026 17:29 | 100 | 201.24 |
| 07/10/2026 17:29 | 100 | 201.24 |
| 07/10/2026 17:29 | 100 | 201.24 |
| 07/10/2026 17:29 | 100 | 201.24 |
| 07/10/2026 17:29 | 8 | 201.27 |
| 07/10/2026 17:29 | 92 | 201.27 |
| 07/10/2026 17:29 | 100 | 201.26 |
| 07/10/2026 17:29 | 50 | 201.27 |
| 07/10/2026 17:29 | 50 | 201.27 |
| 07/10/2026 17:29 | 100 | 201.27 |
| 07/10/2026 17:29 | 20 | 201.27 |
| 07/10/2026 17:29 | 20 | 201.26 |
| 07/10/2026 17:29 | 20 | 201.26 |
| 07/10/2026 17:29 | 20 | 201.26 |
| 07/10/2026 17:29 | 20 | 201.26 |
| 07/10/2026 17:29 | 3 | 201.24 |
| 07/10/2026 17:29 | 1 | 201.24 |
| 07/10/2026 17:29 | 6 | 201.24 |
| 07/10/2026 17:29 | 1 | 201.24 |
| 07/10/2026 17:29 | 3 | 201.24 |
| 07/10/2026 17:29 | 1 | 201.24 |
| 07/10/2026 17:29 | 29 | 201.24 |
| 07/10/2026 17:29 | 20 | 201.22 |
| 07/10/2026 17:28 | 4 | 201.20 |
| 07/10/2026 17:28 | 20 | 201.16 |
| 07/10/2026 17:28 | 20 | 201.15 |
| 07/10/2026 17:28 | 20 | 201.17 |
| 07/10/2026 17:28 | 1 | 201.15 |
| 07/10/2026 17:28 | 92 | 201.15 |
| 07/10/2026 17:28 | 46 | 201.13 |
| 07/10/2026 17:28 | 6 | 201.12 |
| 07/10/2026 17:28 | 53 | 201.12 |
| 07/10/2026 17:28 | 39 | 201.12 |
| 07/10/2026 17:28 | 18 | 201.11 |
| 07/10/2026 17:28 | 4 | 201.10 |
| 07/10/2026 17:28 | 1 | 201.09 |
| 07/10/2026 17:28 | 18 | 201.08 |
| 07/10/2026 17:28 | 100 | 201.07 |
| 07/10/2026 17:28 | 40 | 200.96 |
| 07/10/2026 17:28 | 1 | 201.01 |
| 07/10/2026 17:28 | 100 | 201.02 |
| 07/10/2026 17:28 | 32 | 201.02 |
| 07/10/2026 17:28 | 1 | 201.02 |
| 07/10/2026 17:28 | 6 | 201.09 |
| 07/10/2026 17:27 | 100 | 201.15 |
| 07/10/2026 17:27 | 6 | 201.15 |
| 07/10/2026 17:27 | 3 | 201.16 |
| 07/10/2026 17:27 | 97 | 201.16 |
| 07/10/2026 17:27 | 3 | 201.16 |
| 07/10/2026 17:27 | 78 | 201.17 |
| 07/10/2026 17:27 | 1 | 201.16 |
| 07/10/2026 17:27 | 57 | 201.17 |
| 07/10/2026 17:27 | 100 | 201.17 |
| 07/10/2026 17:27 | 11 | 201.19 |
| 07/10/2026 17:26 | 100 | 201.39 |
| 07/10/2026 17:26 | 1138 | 201.35 |
| 07/10/2026 17:26 | 100 | 201.35 |
| 07/10/2026 17:26 | 78 | 201.35 |
| 07/10/2026 17:26 | 8 | 201.35 |
| 07/10/2026 17:26 | 14 | 201.35 |
| 07/10/2026 17:26 | 97 | 201.35 |
| 07/10/2026 17:26 | 100 | 201.35 |
| 07/10/2026 17:26 | 33 | 201.35 |
| 07/10/2026 17:26 | 97 | 201.35 |
| 07/10/2026 17:26 | 67 | 201.35 |
| 07/10/2026 17:26 | 33 | 201.35 |
| 07/10/2026 17:26 | 3 | 201.35 |
| 07/10/2026 17:26 | 97 | 201.35 |
| 07/10/2026 17:26 | 3 | 201.35 |
| 07/10/2026 17:26 | 1 | 201.35 |
| 07/10/2026 17:26 | 1 | 201.35 |
| 07/10/2026 17:26 | 99 | 201.35 |
| 07/10/2026 17:26 | 1 | 201.35 |
| 07/10/2026 17:26 | 100 | 201.35 |
| 07/10/2026 17:26 | 100 | 201.35 |
| 07/10/2026 17:26 | 100 | 201.35 |
| 07/10/2026 17:26 | 100 | 201.35 |
| 07/10/2026 17:26 | 3 | 201.35 |
| 07/10/2026 17:26 | 99 | 201.35 |
| 07/10/2026 17:26 | 1 | 201.35 |
| 07/10/2026 17:26 | 99 | 201.35 |
| 07/10/2026 17:26 | 100 | 201.35 |
| 07/10/2026 17:26 | 11 | 201.35 |
| 07/10/2026 17:26 | 1 | 201.35 |
| 07/10/2026 17:26 | 100 | 201.35 |
| 07/10/2026 17:26 | 5 | 201.35 |
| 07/10/2026 17:26 | 95 | 201.35 |
| 07/10/2026 17:26 | 5 | 201.35 |
| 07/10/2026 17:26 | 6 | 201.35 |
| 07/10/2026 17:26 | 97 | 201.35 |
| 07/10/2026 17:26 | 3 | 201.35 |
| 07/10/2026 17:26 | 100 | 201.35 |
| 07/10/2026 17:26 | 88 | 201.35 |
| 07/10/2026 17:26 | 3 | 201.35 |
| 07/10/2026 17:26 | 9 | 201.35 |
| 07/10/2026 17:26 | 91 | 201.35 |
| 07/10/2026 17:26 | 100 | 201.35 |
| 07/10/2026 17:26 | 100 | 201.35 |
| 07/10/2026 17:26 | 100 | 201.35 |
| 07/10/2026 17:25 | 1 | 201.38 |
| 07/10/2026 17:25 | 50 | 201.41 |
| 07/10/2026 17:25 | 1 | 201.41 |
| 07/10/2026 17:25 | 1 | 201.43 |
| 07/10/2026 17:25 | 20 | 201.49 |
| 07/10/2026 17:25 | 1 | 201.49 |
| 07/10/2026 17:25 | 50 | 201.41 |
| 07/10/2026 17:25 | 3 | 201.41 |
| 07/10/2026 17:24 | 3 | 201.35 |
| 07/10/2026 17:24 | 3 | 201.35 |
| 07/10/2026 17:24 | 3 | 201.47 |
| 07/10/2026 17:24 | 90 | 201.46 |
| 07/10/2026 17:23 | 100 | 201.54 |
| 07/10/2026 17:23 | 29 | 201.55 |
| 07/10/2026 17:23 | 24 | 201.54 |
| 07/10/2026 17:23 | 76 | 201.54 |
| 07/10/2026 17:23 | 89 | 201.49 |
| 07/10/2026 17:23 | 89 | 201.49 |
| 07/10/2026 17:23 | 11 | 201.49 |
| 07/10/2026 17:23 | 100 | 201.43 |
| 07/10/2026 17:22 | 100 | 201.43 |
| 07/10/2026 17:22 | 12 | 201.45 |
| 07/10/2026 17:22 | 1 | 201.42 |
| 07/10/2026 17:22 | 1 | 201.41 |
| 07/10/2026 17:22 | 100 | 201.40 |
| 07/10/2026 17:22 | 6 | 201.40 |
| 07/10/2026 17:22 | 25 | 201.40 |
| 07/10/2026 17:22 | 120 | 201.40 |
| 07/10/2026 17:22 | 20 | 201.39 |
| 07/10/2026 17:22 | 100 | 201.39 |
| 07/10/2026 17:22 | 80 | 201.38 |
| 07/10/2026 17:22 | 20 | 201.37 |
| 07/10/2026 17:22 | 5 | 201.36 |
| 07/10/2026 17:22 | 100 | 201.36 |
| 07/10/2026 17:22 | 6 | 201.44 |
| 07/10/2026 17:22 | 1 | 201.45 |
| 07/10/2026 17:22 | 6 | 201.45 |
| 07/10/2026 17:21 | 100 | 201.505 |
| 07/10/2026 17:21 | 100 | 201.51 |
| 07/10/2026 17:20 | 3 | 201.51 |
| 07/10/2026 17:20 | 2 | 201.49 |
| 07/10/2026 17:20 | 1 | 201.49 |
| 07/10/2026 17:20 | 100 | 201.47 |
| 07/10/2026 17:19 | 100 | 201.49 |
| 07/10/2026 17:19 | 2 | 201.46 |
| 07/10/2026 17:18 | 100 | 201.53 |
| 07/10/2026 17:18 | 100 | 201.54 |
| 07/10/2026 17:17 | 12 | 201.46 |
| 07/10/2026 17:17 | 35 | 201.46 |
| 07/10/2026 17:17 | 97 | 201.45 |
| 07/10/2026 17:17 | 2 | 201.45 |
| 07/10/2026 17:17 | 1 | 201.44 |
| 07/10/2026 17:17 | 17 | 201.39 |
| 07/10/2026 17:17 | 34 | 201.39 |
| 07/10/2026 17:17 | 49 | 201.39 |
| 07/10/2026 17:17 | 2 | 201.45 |
| 07/10/2026 17:17 | 100 | 201.52 |
| 07/10/2026 17:17 | 1 | 201.48 |
| 07/10/2026 17:17 | 14 | 201.48 |
| 07/10/2026 17:17 | 100 | 201.53 |
| 07/10/2026 17:16 | 100 | 201.54 |
| 07/10/2026 17:16 | 100 | 201.54 |
| 07/10/2026 17:16 | 100 | 201.54 |
| 07/10/2026 17:16 | 14 | 201.54 |
| 07/10/2026 17:16 | 100 | 201.55 |
| 07/10/2026 17:16 | 100 | 201.55 |
| 07/10/2026 17:16 | 100 | 201.55 |
| 07/10/2026 17:16 | 100 | 201.58 |
| 07/10/2026 17:16 | 100 | 201.58 |
| 07/10/2026 17:16 | 10 | 201.63 |
| 07/10/2026 17:16 | 100 | 201.61 |
| 07/10/2026 17:16 | 10 | 201.55 |
| 07/10/2026 17:16 | 10 | 201.54 |
| 07/10/2026 17:16 | 10 | 201.56 |
| 07/10/2026 17:16 | 10 | 201.54 |
| 07/10/2026 17:16 | 50 | 201.585 |
| 07/10/2026 17:16 | 2 | 201.53 |
| 07/10/2026 17:15 | 100 | 201.54 |
| 07/10/2026 17:15 | 20 | 201.56 |
| 07/10/2026 17:15 | 4 | 201.56 |
| 07/10/2026 17:15 | 100 | 201.56 |
| 07/10/2026 17:15 | 100 | 201.57 |
| 07/10/2026 17:15 | 49 | 201.58 |
| 07/10/2026 17:15 | 51 | 201.58 |
| 07/10/2026 17:15 | 6 | 201.56 |
| 07/10/2026 17:15 | 89 | 201.55 |
| 07/10/2026 17:15 | 1 | 201.55 |
| 07/10/2026 17:15 | 10 | 201.51 |
| 07/10/2026 17:15 | 100 | 201.50 |
| 07/10/2026 17:15 | 100 | 201.49 |
| 07/10/2026 17:15 | 5 | 201.49 |
| 07/10/2026 17:15 | 4 | 201.49 |
| 07/10/2026 17:15 | 35 | 201.49 |
| 07/10/2026 17:15 | 31 | 201.48 |
| 07/10/2026 17:15 | 1 | 201.48 |
| 07/10/2026 17:15 | 100 | 201.44 |
| 07/10/2026 17:15 | 100 | 201.41 |
| 07/10/2026 17:15 | 10 | 201.41 |
| 07/10/2026 17:15 | 10 | 201.41 |
| 07/10/2026 17:14 | 8 | 201.39 |
| 07/10/2026 17:14 | 20 | 201.38 |
| 07/10/2026 17:14 | 50 | 201.37 |
| 07/10/2026 17:14 | 49 | 201.37 |
| 07/10/2026 17:14 | 50 | 201.37 |
| 07/10/2026 17:14 | 1 | 201.37 |
| 07/10/2026 17:14 | 63 | 201.34 |
| 07/10/2026 17:14 | 100 | 201.34 |
| 07/10/2026 17:13 | 2 | 201.32 |
| 07/10/2026 17:13 | 6 | 201.31 |
| 07/10/2026 17:13 | 2 | 201.30 |
| 07/10/2026 17:13 | 6 | 201.30 |
| 07/10/2026 17:13 | 59 | 201.29 |
| 07/10/2026 17:13 | 33 | 201.29 |
| 07/10/2026 17:13 | 100 | 201.22 |
| 07/10/2026 17:13 | 100 | 201.17 |
| 07/10/2026 17:12 | 100 | 201.18 |
| 07/10/2026 17:12 | 100 | 201.18 |
| 07/10/2026 17:12 | 100 | 201.18 |
| 07/10/2026 17:12 | 56 | 201.19 |
| 07/10/2026 17:12 | 4 | 201.20 |
| 07/10/2026 17:12 | 100 | 201.28 |
| 07/10/2026 17:12 | 93 | 201.26 |
| 07/10/2026 17:12 | 7 | 201.26 |
| 07/10/2026 17:11 | 1 | 201.20 |
| 07/10/2026 17:11 | 200 | 201.26 |
| 07/10/2026 17:11 | 5 | 201.29 |
| 07/10/2026 17:11 | 70 | 201.20 |
| 07/10/2026 17:10 | 5 | 201.27 |
| 07/10/2026 17:10 | 100 | 201.34 |
| 07/10/2026 17:09 | 100 | 201.37 |
| 07/10/2026 17:09 | 100 | 201.31 |
| 07/10/2026 17:09 | 3 | 201.32 |
| 07/10/2026 17:09 | 60 | 201.33 |
| 07/10/2026 17:09 | 1 | 201.34 |
| 07/10/2026 17:08 | 5 | 201.38 |
| 07/10/2026 17:08 | 100 | 201.45 |
| 07/10/2026 17:08 | 1 | 201.44 |
| 07/10/2026 17:08 | 72 | 201.44 |
| 07/10/2026 17:08 | 28 | 201.44 |
| 07/10/2026 17:08 | 50 | 201.45 |
| 07/10/2026 17:08 | 5 | 201.51 |
| 07/10/2026 17:08 | 99 | 201.57 |
| 07/10/2026 17:08 | 1 | 201.56 |
| 07/10/2026 17:07 | 100 | 201.44 |
| 07/10/2026 17:07 | 100 | 201.44 |
| 07/10/2026 17:07 | 6 | 201.44 |
| 07/10/2026 17:07 | 100 | 201.43 |
| 07/10/2026 17:07 | 1 | 201.42 |
| 07/10/2026 17:07 | 50 | 201.41 |
| 07/10/2026 17:07 | 1 | 201.29 |
| 07/10/2026 17:07 | 100 | 201.40 |
| 07/10/2026 17:07 | 80 | 201.40 |
| 07/10/2026 17:07 | 20 | 201.39 |
| 07/10/2026 17:07 | 1 | 201.31 |
| 07/10/2026 17:07 | 6 | 201.34 |
| 07/10/2026 17:07 | 1 | 201.38 |
| 07/10/2026 17:06 | 100 | 201.47 |
| 07/10/2026 17:06 | 74 | 201.45 |
| 07/10/2026 17:06 | 100 | 201.49 |
| 07/10/2026 17:06 | 27 | 201.43 |
| 07/10/2026 17:05 | 100 | 201.61 |
| 07/10/2026 17:05 | 19 | 201.68 |
| 07/10/2026 17:05 | 80 | 201.67 |
| 07/10/2026 17:05 | 1 | 201.67 |
| 07/10/2026 17:05 | 1 | 201.64 |
| 07/10/2026 17:05 | 100 | 201.64 |
| 07/10/2026 17:04 | 1 | 201.55 |
| 07/10/2026 17:04 | 100 | 201.63 |
| 07/10/2026 17:04 | 60 | 201.58 |
| 07/10/2026 17:04 | 1 | 201.67 |
| 07/10/2026 17:04 | 34 | 201.59 |
| 07/10/2026 17:04 | 6 | 201.59 |
| 07/10/2026 17:04 | 3 | 201.59 |
| 07/10/2026 17:04 | 2 | 201.59 |
| 07/10/2026 17:04 | 17 | 201.47 |
| 07/10/2026 17:04 | 3 | 201.47 |
| 07/10/2026 17:04 | 100 | 201.555 |
| 07/10/2026 17:03 | 20 | 201.555 |
| 07/10/2026 17:03 | 69 | 201.63 |
| 07/10/2026 17:03 | 100 | 201.59 |
| 07/10/2026 17:03 | 10 | 201.66 |
| 07/10/2026 17:02 | 100 | 201.65 |
| 07/10/2026 17:02 | 1 | 201.51 |
| 07/10/2026 17:02 | 1 | 201.51 |
| 07/10/2026 17:01 | 1 | 201.50 |
| 07/10/2026 17:01 | 100 | 201.61 |
| 07/10/2026 17:01 | 26 | 201.60 |
| 07/10/2026 17:01 | 100 | 201.66 |
| 07/10/2026 17:01 | 5 | 201.66 |
| 07/10/2026 17:01 | 5 | 201.67 |
| 07/10/2026 17:01 | 100 | 201.67 |
| 07/10/2026 17:01 | 10 | 201.78 |
| 07/10/2026 17:01 | 79 | 201.78 |
| 07/10/2026 17:01 | 10 | 201.74 |
| 07/10/2026 17:01 | 6 | 201.75 |
| 07/10/2026 17:01 | 6 | 201.75 |
| 07/10/2026 17:00 | 100 | 201.73 |
| 07/10/2026 17:00 | 1 | 201.74 |
| 07/10/2026 17:00 | 11 | 201.65 |
| 07/10/2026 17:00 | 100 | 201.64 |
| 07/10/2026 16:59 | 100 | 201.72 |
| 07/10/2026 16:59 | 35 | 201.72 |
| 07/10/2026 16:59 | 65 | 201.72 |
| 07/10/2026 16:59 | 35 | 201.71 |
| 07/10/2026 16:59 | 65 | 201.71 |
| 07/10/2026 16:59 | 2 | 201.67 |
| 07/10/2026 16:59 | 14 | 201.71 |
| 07/10/2026 16:59 | 58 | 201.70 |
| 07/10/2026 16:59 | 5 | 201.71 |
| 07/10/2026 16:59 | 47 | 201.65 |
| 07/10/2026 16:59 | 67 | 201.63 |
| 07/10/2026 16:59 | 33 | 201.62 |
| 07/10/2026 16:58 | 100 | 201.59 |
| 07/10/2026 16:58 | 100 | 201.55 |
| 07/10/2026 16:58 | 2 | 201.50 |
| 07/10/2026 16:58 | 2 | 201.53 |
| 07/10/2026 16:58 | 21 | 201.60 |
| 07/10/2026 16:58 | 100 | 201.59 |
| 07/10/2026 16:58 | 100 | 201.74 |
| 07/10/2026 16:57 | 100 | 201.77 |
| 07/10/2026 16:57 | 100 | 201.75 |
| 07/10/2026 16:57 | 10 | 201.75 |
| 07/10/2026 16:57 | 2 | 201.78 |
| 07/10/2026 16:57 | 44 | 201.83 |
| 07/10/2026 16:57 | 56 | 201.83 |
| 07/10/2026 16:57 | 21 | 201.78 |
| 07/10/2026 16:57 | 30 | 201.78 |
| 07/10/2026 16:57 | 70 | 201.78 |
| 07/10/2026 16:57 | 15 | 201.77 |
| 07/10/2026 16:57 | 6 | 201.76 |
| 07/10/2026 16:57 | 100 | 201.74 |
| 07/10/2026 16:57 | 40 | 201.73 |
| 07/10/2026 16:56 | 44 | 201.72 |
| 07/10/2026 16:56 | 20 | 201.72 |
| 07/10/2026 16:56 | 40 | 201.77 |
| 07/10/2026 16:56 | 60 | 201.77 |
| 07/10/2026 16:56 | 88 | 201.72 |
| 07/10/2026 16:56 | 24 | 201.62 |
| 07/10/2026 16:55 | 26 | 201.66 |
| 07/10/2026 16:55 | 100 | 201.79 |
| 07/10/2026 16:55 | 8 | 201.77 |
| 07/10/2026 16:55 | 4 | 201.77 |
| 07/10/2026 16:55 | 5 | 201.78 |
| 07/10/2026 16:55 | 5 | 201.90 |
| 07/10/2026 16:54 | 100 | 201.92 |
| 07/10/2026 16:53 | 100 | 201.89 |
| 07/10/2026 16:53 | 100 | 201.93 |
| 07/10/2026 16:53 | 100 | 201.90 |
| 07/10/2026 16:52 | 100 | 201.88 |
| 07/10/2026 16:52 | 100 | 201.85 |
| 07/10/2026 16:52 | 100 | 201.85 |
| 07/10/2026 16:52 | 100 | 201.85 |
| 07/10/2026 16:52 | 50 | 201.86 |
| 07/10/2026 16:52 | 50 | 201.86 |
| 07/10/2026 16:52 | 100 | 201.92 |
| 07/10/2026 16:52 | 100 | 201.92 |
| 07/10/2026 16:52 | 90 | 201.89 |
| 07/10/2026 16:52 | 10 | 201.89 |
| 07/10/2026 16:52 | 90 | 201.92 |
| 07/10/2026 16:52 | 20 | 202.00 |
| 07/10/2026 16:52 | 100 | 202.01 |
| 07/10/2026 16:51 | 92 | 202.00 |
| 07/10/2026 16:51 | 8 | 202.00 |
| 07/10/2026 16:51 | 100 | 202.00 |
| 07/10/2026 16:51 | 100 | 201.98 |
| 07/10/2026 16:51 | 100 | 201.98 |
| 07/10/2026 16:51 | 100 | 201.98 |
| 07/10/2026 16:51 | 100 | 201.98 |
| 07/10/2026 16:51 | 6 | 202.01 |
| 07/10/2026 16:51 | 20 | 201.97 |
| 07/10/2026 16:51 | 5 | 201.98 |
| 07/10/2026 16:51 | 6 | 201.98 |
| 07/10/2026 16:51 | 100 | 201.95 |
| 07/10/2026 16:51 | 100 | 201.95 |
| 07/10/2026 16:51 | 40 | 201.97 |
| 07/10/2026 16:51 | 100 | 201.97 |
| 07/10/2026 16:51 | 100 | 201.96 |
| 07/10/2026 16:51 | 100 | 201.95 |
| 07/10/2026 16:50 | 100 | 201.90 |
| 07/10/2026 16:50 | 5 | 201.86 |
| 07/10/2026 16:50 | 185 | 201.91 |
| 07/10/2026 16:50 | 50 | 201.92 |
| 07/10/2026 16:50 | 100 | 201.96 |
| 07/10/2026 16:50 | 75 | 201.92 |
| 07/10/2026 16:50 | 25 | 201.92 |
| 07/10/2026 16:49 | 2 | 201.95 |
| 07/10/2026 16:49 | 100 | 201.94 |
| 07/10/2026 16:49 | 2 | 202.00 |
| 07/10/2026 16:49 | 38 | 202.00 |
| 07/10/2026 16:49 | 42 | 202.00 |
| 07/10/2026 16:49 | 20 | 201.99 |
| 07/10/2026 16:49 | 15 | 201.95 |
| 07/10/2026 16:49 | 100 | 201.92 |
| 07/10/2026 16:48 | 100 | 201.75 |
| 07/10/2026 16:48 | 100 | 201.88 |
| 07/10/2026 16:48 | 3 | 201.81 |
| 07/10/2026 16:48 | 3 | 201.82 |
| 07/10/2026 16:48 | 100 | 201.82 |
| 07/10/2026 16:48 | 100 | 201.79 |
| 07/10/2026 16:48 | 100 | 201.81 |
| 07/10/2026 16:48 | 30 | 201.81 |
| 07/10/2026 16:48 | 69 | 201.81 |
| 07/10/2026 16:48 | 1 | 201.81 |
| 07/10/2026 16:48 | 100 | 201.85 |
| 07/10/2026 16:48 | 100 | 201.82 |
| 07/10/2026 16:48 | 99 | 201.82 |
| 07/10/2026 16:47 | 100 | 201.91 |
| 07/10/2026 16:47 | 100 | 201.91 |
| 07/10/2026 16:47 | 100 | 201.83 |
| 07/10/2026 16:47 | 6 | 201.69 |
| 07/10/2026 16:47 | 100 | 201.78 |
| 07/10/2026 16:47 | 1 | 201.67 |
| 07/10/2026 16:47 | 100 | 201.70 |
| 07/10/2026 16:47 | 100 | 201.775 |
| 07/10/2026 16:47 | 100 | 201.775 |
| 07/10/2026 16:47 | 94 | 201.79 |
| 07/10/2026 16:47 | 6 | 201.79 |
| 07/10/2026 16:47 | 100 | 201.79 |
| 07/10/2026 16:46 | 100 | 201.95 |
| 07/10/2026 16:46 | 100 | 201.99 |
| 07/10/2026 16:45 | 100 | 201.85 |
| 07/10/2026 16:45 | 1 | 201.78 |
| 07/10/2026 16:45 | 100 | 201.78 |
| 07/10/2026 16:45 | 100 | 201.78 |
| 07/10/2026 16:45 | 70 | 201.79 |
| 07/10/2026 16:45 | 30 | 201.79 |
| 07/10/2026 16:45 | 30 | 201.80 |
| 07/10/2026 16:45 | 40 | 201.82 |
| 07/10/2026 16:45 | 100 | 201.82 |
| 07/10/2026 16:45 | 5 | 201.83 |
| 07/10/2026 16:45 | 3 | 201.83 |
| 07/10/2026 16:45 | 4 | 201.97 |
| 07/10/2026 16:45 | 15 | 201.90 |
| 07/10/2026 16:45 | 100 | 201.96 |
| 07/10/2026 16:45 | 100 | 201.89 |
| 07/10/2026 16:45 | 2 | 201.82 |
| 07/10/2026 16:45 | 98 | 201.90 |
| 07/10/2026 16:45 | 2 | 201.80 |
| 07/10/2026 16:44 | 4 | 201.84 |
| 07/10/2026 16:44 | 88 | 201.80 |
| 07/10/2026 16:44 | 6 | 201.78 |
| 07/10/2026 16:44 | 6 | 201.75 |
| 07/10/2026 16:44 | 5 | 201.70 |
| 07/10/2026 16:44 | 76 | 201.72 |
| 07/10/2026 16:44 | 12 | 201.71 |
| 07/10/2026 16:44 | 6 | 201.71 |
| 07/10/2026 16:44 | 6 | 201.71 |
| 07/10/2026 16:44 | 40 | 201.55 |
| 07/10/2026 16:44 | 100 | 201.55 |
| 07/10/2026 16:44 | 89 | 201.62 |
| 07/10/2026 16:44 | 11 | 201.61 |
| 07/10/2026 16:43 | 11 | 201.60 |
| 07/10/2026 16:43 | 11 | 201.60 |
| 07/10/2026 16:43 | 100 | 201.49 |
| 07/10/2026 16:43 | 100 | 201.43 |
| 07/10/2026 16:43 | 70 | 201.44 |
| 07/10/2026 16:43 | 30 | 201.45 |
| 07/10/2026 16:42 | 2 | 201.49 |
| 07/10/2026 16:42 | 94 | 201.68 |
| 07/10/2026 16:42 | 6 | 201.65 |
| 07/10/2026 16:42 | 20 | 201.47 |
| 07/10/2026 16:42 | 18 | 201.44 |
| 07/10/2026 16:41 | 100 | 201.355 |
| 07/10/2026 16:41 | 100 | 201.51 |
| 07/10/2026 16:41 | 9 | 201.51 |
| 07/10/2026 16:41 | 22 | 201.52 |
| 07/10/2026 16:41 | 78 | 201.52 |
| 07/10/2026 16:41 | 10 | 201.55 |
| 07/10/2026 16:41 | 2 | 201.61 |
| 07/10/2026 16:41 | 20 | 201.67 |
| 07/10/2026 16:40 | 100 | 201.61 |
| 07/10/2026 16:40 | 100 | 201.55 |
| 07/10/2026 16:40 | 6 | 201.55 |
| 07/10/2026 16:40 | 3 | 201.55 |
| 07/10/2026 16:40 | 100 | 201.55 |
| 07/10/2026 16:40 | 2 | 201.54 |
| 07/10/2026 16:40 | 20 | 201.54 |
| 07/10/2026 16:40 | 100 | 201.53 |
| 07/10/2026 16:40 | 25 | 201.46 |
| 07/10/2026 16:40 | 20 | 201.46 |
| 07/10/2026 16:40 | 81 | 201.44 |
| 07/10/2026 16:40 | 50 | 201.44 |
| 07/10/2026 16:39 | 100 | 201.51 |
| 07/10/2026 16:39 | 100 | 201.48 |
| 07/10/2026 16:39 | 50 | 201.49 |
| 07/10/2026 16:39 | 50 | 201.49 |
| 07/10/2026 16:38 | 100 | 201.63 |
| 07/10/2026 16:38 | 3 | 201.51 |
| 07/10/2026 16:38 | 3 | 201.49 |
| 07/10/2026 16:38 | 1 | 201.61 |
| 07/10/2026 16:38 | 100 | 201.48 |
| 07/10/2026 16:38 | 10 | 201.46 |
| 07/10/2026 16:38 | 3 | 201.46 |
| 07/10/2026 16:38 | 3 | 201.45 |
| 07/10/2026 16:38 | 4 | 201.35 |
| 07/10/2026 16:38 | 100 | 201.40 |
| 07/10/2026 16:37 | 3 | 201.40 |
| 07/10/2026 16:37 | 3 | 201.41 |
| 07/10/2026 16:37 | 2 | 201.38 |
| 07/10/2026 16:37 | 2 | 201.38 |
| 07/10/2026 16:37 | 100 | 201.305 |
| 07/10/2026 16:37 | 20 | 201.25 |
| 07/10/2026 16:37 | 40 | 200.99 |
| 07/10/2026 16:37 | 100 | 201.06 |
| 07/10/2026 16:36 | 50 | 200.98 |
| 07/10/2026 16:36 | 100 | 201.07 |
| 07/10/2026 16:36 | 5 | 201.09 |
| 07/10/2026 16:36 | 5 | 201.09 |
| 07/10/2026 16:36 | 6 | 201.15 |
| 07/10/2026 16:36 | 15 | 201.01 |
| 07/10/2026 16:36 | 10 | 200.98 |
| 07/10/2026 16:36 | 30 | 200.98 |
| 07/10/2026 16:36 | 1 | 200.97 |
| 07/10/2026 16:36 | 100 | 200.89 |
| 07/10/2026 16:35 | 100 | 200.80 |
| 07/10/2026 16:35 | 5 | 200.89 |
| 07/10/2026 16:35 | 8 | 200.79 |
| 07/10/2026 16:35 | 5 | 200.805 |
| 07/10/2026 16:35 | 100 | 200.88 |
| 07/10/2026 16:35 | 2 | 200.85 |
| 07/10/2026 16:35 | 100 | 200.87 |
| 07/10/2026 16:35 | 5 | 200.78 |
| 07/10/2026 16:35 | 100 | 200.78 |
| 07/10/2026 16:35 | 100 | 200.77 |
| 07/10/2026 16:35 | 100 | 200.76 |
| 07/10/2026 16:35 | 50 | 200.69 |
| 07/10/2026 16:35 | 50 | 200.69 |
| 07/10/2026 16:34 | 2 | 200.45 |
| 07/10/2026 16:34 | 2 | 200.47 |
| 07/10/2026 16:34 | 100 | 200.62 |
| 07/10/2026 16:34 | 2 | 200.45 |
| 07/10/2026 16:34 | 40 | 200.58 |
| 07/10/2026 16:34 | 50 | 200.58 |
| 07/10/2026 16:34 | 50 | 200.58 |
| 07/10/2026 16:34 | 40 | 200.58 |
| 07/10/2026 16:34 | 50 | 200.58 |
| 07/10/2026 16:34 | 50 | 200.58 |
| 07/10/2026 16:34 | 100 | 200.57 |
| 07/10/2026 16:34 | 100 | 200.75 |
| 07/10/2026 16:34 | 50 | 200.615 |
| 07/10/2026 16:34 | 50 | 200.615 |
| 07/10/2026 16:34 | 1 | 200.77 |
| 07/10/2026 16:34 | 7 | 200.72 |
| 07/10/2026 16:34 | 80 | 200.53 |
| 07/10/2026 16:34 | 200 | 200.64 |
| 07/10/2026 16:34 | 20 | 200.56 |
| 07/10/2026 16:34 | 100 | 200.74 |
| 07/10/2026 16:34 | 7 | 200.75 |
| 07/10/2026 16:34 | 3 | 200.71 |
| 07/10/2026 16:34 | 15 | 200.62 |
| 07/10/2026 16:33 | 100 | 200.65 |
| 07/10/2026 16:33 | 100 | 200.505 |
| 07/10/2026 16:33 | 100 | 200.48 |
| 07/10/2026 16:33 | 50 | 200.68 |
| 07/10/2026 16:33 | 56 | 200.83 |
| 07/10/2026 16:33 | 44 | 200.82 |
| 07/10/2026 16:33 | 20 | 200.69 |
| 07/10/2026 16:33 | 34 | 200.67 |
| 07/10/2026 16:33 | 66 | 200.67 |
| 07/10/2026 16:33 | 36 | 200.64 |
| 07/10/2026 16:33 | 36 | 200.63 |
| 07/10/2026 16:33 | 20 | 200.48 |
| 07/10/2026 16:33 | 20 | 200.48 |
| 07/10/2026 16:33 | 20 | 200.48 |
| 07/10/2026 16:33 | 100 | 200.445 |
| 07/10/2026 16:33 | 11 | 200.35 |
| 07/10/2026 16:33 | 40 | 200.35 |
| 07/10/2026 16:33 | 4 | 200.32 |
| 07/10/2026 16:33 | 2 | 200.32 |
| 07/10/2026 16:33 | 4 | 200.29 |
| 07/10/2026 16:33 | 6 | 200.29 |
| 07/10/2026 16:33 | 100 | 200.09 |
| 07/10/2026 16:33 | 50 | 200.09 |
| 07/10/2026 16:33 | 10 | 200.10 |
| 07/10/2026 16:33 | 10 | 200.10 |
| 07/10/2026 16:33 | 10 | 200.03 |
| 07/10/2026 16:33 | 100 | 200.18 |
| 07/10/2026 16:33 | 27 | 200.06 |
| 07/10/2026 16:33 | 12 | 200.13 |
| 07/10/2026 16:33 | 6 | 200.12 |
| 07/10/2026 16:33 | 100 | 200.12 |
| 07/10/2026 16:32 | 15 | 200.00 |
| 07/10/2026 16:32 | 100 | 200.24 |
| 07/10/2026 16:32 | 100 | 200.25 |
| 07/10/2026 16:32 | 83 | 200.10 |
| 07/10/2026 16:32 | 100 | 200.14 |
| 07/10/2026 16:32 | 100 | 200.14 |
| 07/10/2026 16:32 | 17 | 200.10 |
| 07/10/2026 16:32 | 3 | 200.10 |
| 07/10/2026 16:32 | 100 | 200.11 |
| 07/10/2026 16:32 | 20 | 200.32 |
| 07/10/2026 16:32 | 82 | 200.55 |
| 07/10/2026 16:32 | 18 | 200.55 |
| 07/10/2026 16:32 | 17 | 200.50 |
| 07/10/2026 16:32 | 3 | 200.50 |
| 07/10/2026 16:32 | 100 | 200.65 |
| 07/10/2026 16:32 | 20 | 200.46 |
| 07/10/2026 16:32 | 89 | 200.46 |
| 07/10/2026 16:32 | 100 | 200.47 |
| 07/10/2026 16:32 | 11 | 200.46 |
| 07/10/2026 16:32 | 20 | 200.55 |
| 07/10/2026 16:32 | 7 | 200.55 |
| 07/10/2026 16:32 | 15 | 200.68 |
| 07/10/2026 16:32 | 7 | 200.64 |
| 07/10/2026 16:32 | 100 | 200.64 |
| 07/10/2026 16:32 | 50 | 200.78 |
| 07/10/2026 16:32 | 20 | 200.78 |
| 07/10/2026 16:32 | 100 | 200.90 |
| 07/10/2026 16:32 | 60 | 200.97 |
| 07/10/2026 16:32 | 100 | 201.04 |
| 07/10/2026 16:32 | 21 | 201.05 |
| 07/10/2026 16:32 | 100 | 200.97 |
| 07/10/2026 16:32 | 6 | 200.97 |
| 07/10/2026 16:32 | 4 | 201.24 |
| 07/10/2026 16:32 | 5 | 201.02 |
| 07/10/2026 16:32 | 100 | 201.47 |
| 07/10/2026 16:32 | 1 | 201.48 |
| 07/10/2026 16:32 | 21 | 201.60 |
| 07/10/2026 16:32 | 100 | 201.68 |
| 07/10/2026 16:32 | 20 | 201.68 |
| 07/10/2026 16:32 | 100 | 201.63 |
| 07/10/2026 16:32 | 200 | 201.62 |
| 07/10/2026 16:32 | 100 | 201.63 |
| 07/10/2026 16:32 | 100 | 201.70 |
| 07/10/2026 16:32 | 9 | 201.69 |
| 07/10/2026 16:32 | 9 | 201.69 |
| 07/10/2026 16:32 | 9 | 201.70 |
| 07/10/2026 16:32 | 27 | 201.70 |
| 07/10/2026 16:32 | 20 | 201.71 |
| 07/10/2026 16:32 | 80 | 201.71 |
| 07/10/2026 16:32 | 20 | 201.72 |
| 07/10/2026 16:32 | 80 | 201.72 |
| 07/10/2026 16:32 | 20 | 201.78 |
| 07/10/2026 16:32 | 100 | 201.88 |
| 07/10/2026 16:31 | 50 | 201.94 |
| 07/10/2026 16:31 | 100 | 202.06 |
| 07/10/2026 16:31 | 100 | 202.09 |
| 07/10/2026 16:31 | 100 | 202.08 |
| 07/10/2026 16:31 | 33 | 202.08 |
| 07/10/2026 16:31 | 1 | 202.07 |
| 07/10/2026 16:31 | 240 | 202.05 |
| 07/10/2026 16:31 | 20 | 202.01 |
| 07/10/2026 16:31 | 100 | 202.02 |
| 07/10/2026 16:31 | 77 | 202.01 |
| 07/10/2026 16:31 | 100 | 202.02 |
| 07/10/2026 16:31 | 6 | 202.01 |
| 07/10/2026 16:31 | 6 | 202.01 |
| 07/10/2026 16:31 | 6 | 202.01 |
| 07/10/2026 16:31 | 200 | 201.96 |
| 07/10/2026 16:31 | 6 | 202.00 |
| 07/10/2026 16:31 | 6 | 201.95 |
| 07/10/2026 16:31 | 20 | 201.95 |
| 07/10/2026 16:31 | 74 | 201.94 |
| 07/10/2026 16:31 | 26 | 201.94 |
| 07/10/2026 16:31 | 100 | 201.94 |
| 07/10/2026 16:31 | 100 | 201.92 |
| 07/10/2026 16:31 | 100 | 201.96 |
| 07/10/2026 16:31 | 100 | 201.85 |
| 07/10/2026 16:31 | 89 | 201.95 |
| 07/10/2026 16:30 | 50 | 201.91 |
| 07/10/2026 16:30 | 50 | 201.91 |
| 07/10/2026 16:30 | 50 | 201.91 |
| 07/10/2026 16:30 | 100 | 202.01 |
| 07/10/2026 16:29 | 100 | 202.00 |
| 07/10/2026 16:29 | 1 | 201.95 |
| 07/10/2026 16:29 | 20 | 201.91 |
| 07/10/2026 16:29 | 5 | 201.89 |
| 07/10/2026 16:29 | 100 | 201.88 |
| 07/10/2026 16:29 | 5 | 201.87 |
| 07/10/2026 16:29 | 20 | 201.92 |
| 07/10/2026 16:29 | 14 | 201.92 |
| 07/10/2026 16:28 | 100 | 201.91 |
| 07/10/2026 16:28 | 80 | 201.91 |
| 07/10/2026 16:28 | 20 | 201.90 |
| 07/10/2026 16:27 | 4 | 201.84 |
| 07/10/2026 16:27 | 50 | 201.90 |
| 07/10/2026 16:27 | 50 | 201.90 |
| 07/10/2026 16:27 | 4 | 201.92 |
| 07/10/2026 16:27 | 5 | 201.95 |
| 07/10/2026 16:27 | 1 | 201.95 |
| 07/10/2026 16:27 | 9 | 201.95 |
| 07/10/2026 16:27 | 100 | 201.93 |
| 07/10/2026 16:26 | 100 | 201.93 |
| 07/10/2026 16:26 | 200 | 201.95 |
| 07/10/2026 16:26 | 40 | 201.93 |
| 07/10/2026 16:26 | 100 | 201.955 |
| 07/10/2026 16:26 | 100 | 201.92 |
| 07/10/2026 16:26 | 12 | 201.91 |
| 07/10/2026 16:26 | 20 | 201.88 |
| 07/10/2026 16:26 | 1 | 201.88 |
| 07/10/2026 16:26 | 20 | 201.83 |
| 07/10/2026 16:25 | 100 | 201.82 |
| 07/10/2026 16:25 | 5 | 201.72 |
| 07/10/2026 16:25 | 52 | 201.73 |
| 07/10/2026 16:25 | 100 | 201.68 |
| 07/10/2026 16:25 | 10 | 201.62 |
| 07/10/2026 16:25 | 10 | 201.62 |
| 07/10/2026 16:24 | 2 | 201.76 |
| 07/10/2026 16:24 | 100 | 201.91 |
| 07/10/2026 16:24 | 100 | 201.84 |
| 07/10/2026 16:24 | 50 | 201.82 |
| 07/10/2026 16:24 | 67 | 201.96 |
| 07/10/2026 16:24 | 80 | 201.96 |
| 07/10/2026 16:23 | 100 | 201.96 |
| 07/10/2026 16:23 | 100 | 202.03 |
| 07/10/2026 16:23 | 30 | 202.14 |
| 07/10/2026 16:22 | 100 | 202.07 |
| 07/10/2026 16:22 | 4 | 202.04 |
| 07/10/2026 16:22 | 100 | 202.11 |
| 07/10/2026 16:22 | 4 | 202.05 |
| 07/10/2026 16:22 | 20 | 202.22 |
| 07/10/2026 16:22 | 100 | 202.25 |
| 07/10/2026 16:22 | 95 | 202.25 |
| 07/10/2026 16:22 | 5 | 202.25 |
| 07/10/2026 16:22 | 1 | 202.25 |
| 07/10/2026 16:22 | 333 | 202.22 |
| 07/10/2026 16:22 | 1 | 202.22 |
| 07/10/2026 16:22 | 1 | 202.22 |
| 07/10/2026 16:22 | 40 | 202.19 |
| 07/10/2026 16:22 | 3 | 202.18 |
| 07/10/2026 16:22 | 97 | 202.18 |
| 07/10/2026 16:22 | 100 | 202.15 |
| 07/10/2026 16:22 | 99 | 202.15 |
| 07/10/2026 16:22 | 40 | 202.16 |
| 07/10/2026 16:22 | 1 | 202.11 |
| 07/10/2026 16:22 | 2 | 202.09 |
| 07/10/2026 16:22 | 1 | 202.06 |
| 07/10/2026 16:22 | 40 | 202.025 |
| 07/10/2026 16:22 | 500 | 202.00 |
| 07/10/2026 16:22 | 20 | 201.99 |
| 07/10/2026 16:22 | 39 | 201.99 |
| 07/10/2026 16:22 | 20 | 201.93 |
| 07/10/2026 16:22 | 100 | 201.91 |
| 07/10/2026 16:22 | 1 | 201.89 |
| 07/10/2026 16:21 | 8 | 201.95 |
| 07/10/2026 16:21 | 20 | 201.96 |
| 07/10/2026 16:21 | 2 | 201.96 |
| 07/10/2026 16:21 | 100 | 201.94 |
| 07/10/2026 16:21 | 2 | 201.875 |
| 07/10/2026 16:20 | 1 | 201.895 |
| 07/10/2026 16:20 | 100 | 201.90 |
| 07/10/2026 16:20 | 2 | 201.89 |
| 07/10/2026 16:20 | 1 | 201.90 |
| 07/10/2026 16:20 | 2 | 201.90 |
| 07/10/2026 16:20 | 100 | 201.91 |
| 07/10/2026 16:20 | 100 | 201.89 |
| 07/10/2026 16:20 | 15 | 201.90 |
| 07/10/2026 16:20 | 3 | 201.89 |
| 07/10/2026 16:20 | 97 | 201.89 |
| 07/10/2026 16:20 | 1 | 201.90 |
| 07/10/2026 16:20 | 36 | 201.90 |
| 07/10/2026 16:20 | 1 | 201.82 |
| 07/10/2026 16:20 | 13 | 201.82 |
| 07/10/2026 16:20 | 1 | 201.81 |
| 07/10/2026 16:20 | 15 | 201.81 |
| 07/10/2026 16:20 | 100 | 201.80 |
| 07/10/2026 16:20 | 29 | 201.79 |
| 07/10/2026 16:20 | 1 | 201.79 |
| 07/10/2026 16:20 | 20 | 201.79 |
| 07/10/2026 16:19 | 14 | 201.75 |
| 07/10/2026 16:19 | 3 | 201.73 |
| 07/10/2026 16:19 | 83 | 201.72 |
| 07/10/2026 16:19 | 11 | 201.72 |
| 07/10/2026 16:19 | 3 | 201.72 |
| 07/10/2026 16:19 | 3 | 201.72 |
| 07/10/2026 16:19 | 28 | 201.67 |
| 07/10/2026 16:19 | 72 | 201.595 |
| 07/10/2026 16:19 | 28 | 201.595 |
| 07/10/2026 16:19 | 28 | 201.59 |
| 07/10/2026 16:19 | 28 | 201.59 |
| 07/10/2026 16:19 | 27 | 201.41 |
| 07/10/2026 16:19 | 28 | 201.545 |
| 07/10/2026 16:18 | 3 | 201.55 |
| 07/10/2026 16:18 | 100 | 201.55 |
| 07/10/2026 16:18 | 7 | 201.44 |
| 07/10/2026 16:18 | 6 | 201.71 |
| 07/10/2026 16:18 | 74 | 201.78 |
| 07/10/2026 16:18 | 100 | 201.78 |
| 07/10/2026 16:17 | 100 | 201.67 |
| 07/10/2026 16:17 | 4 | 201.67 |
| 07/10/2026 16:17 | 77 | 201.67 |
| 07/10/2026 16:17 | 23 | 201.67 |
| 07/10/2026 16:17 | 23 | 201.72 |
| 07/10/2026 16:17 | 100 | 201.64 |
| 07/10/2026 16:17 | 4 | 201.69 |
| 07/10/2026 16:17 | 13 | 201.63 |
| 07/10/2026 16:17 | 50 | 201.63 |
| 07/10/2026 16:17 | 37 | 201.63 |
| 07/10/2026 16:17 | 44 | 201.63 |
| 07/10/2026 16:17 | 56 | 201.63 |
| 07/10/2026 16:17 | 1 | 201.63 |
| 07/10/2026 16:17 | 100 | 201.63 |
| 07/10/2026 16:17 | 3 | 201.66 |
| 07/10/2026 16:17 | 4 | 201.68 |
| 07/10/2026 16:17 | 4 | 201.68 |
| 07/10/2026 16:17 | 4 | 201.74 |
| 07/10/2026 16:17 | 13 | 201.81 |
| 07/10/2026 16:17 | 87 | 201.81 |
| 07/10/2026 16:17 | 1 | 201.81 |
| 07/10/2026 16:17 | 1 | 201.81 |
| 07/10/2026 16:17 | 8 | 201.81 |
| 07/10/2026 16:17 | 3 | 201.81 |
| 07/10/2026 16:17 | 2 | 201.78 |
| 07/10/2026 16:17 | 20 | 201.82 |
| 07/10/2026 16:16 | 4 | 201.83 |
| 07/10/2026 16:16 | 100 | 201.82 |
| 07/10/2026 16:16 | 100 | 201.82 |
| 07/10/2026 16:16 | 99 | 201.77 |
| 07/10/2026 16:16 | 100 | 201.725 |
| 07/10/2026 16:16 | 4 | 201.69 |
| 07/10/2026 16:16 | 92 | 201.75 |
| 07/10/2026 16:16 | 8 | 201.74 |
| 07/10/2026 16:16 | 93 | 201.60 |
| 07/10/2026 16:16 | 100 | 201.60 |
| 07/10/2026 16:16 | 7 | 201.59 |
| 07/10/2026 16:16 | 3 | 201.59 |
| 07/10/2026 16:15 | 17 | 201.59 |
| 07/10/2026 16:15 | 8 | 201.53 |
| 07/10/2026 16:15 | 92 | 201.53 |
| 07/10/2026 16:15 | 4 | 201.53 |
| 07/10/2026 16:15 | 3 | 201.52 |
| 07/10/2026 16:15 | 100 | 201.52 |
| 07/10/2026 16:15 | 4 | 201.40 |
| 07/10/2026 16:15 | 16 | 201.45 |
| 07/10/2026 16:15 | 4 | 201.32 |
| 07/10/2026 16:15 | 100 | 201.48 |
| 07/10/2026 16:15 | 4 | 201.30 |
| 07/10/2026 16:15 | 100 | 201.41 |
| 07/10/2026 16:15 | 4 | 201.45 |
| 07/10/2026 16:14 | 2 | 201.26 |
| 07/10/2026 16:14 | 4 | 201.27 |
| 07/10/2026 16:14 | 1 | 201.42 |
| 07/10/2026 16:14 | 200 | 201.30 |
| 07/10/2026 16:14 | 10 | 201.30 |
| 07/10/2026 16:14 | 100 | 201.445 |
| 07/10/2026 16:14 | 12 | 201.40 |
| 07/10/2026 16:14 | 7 | 201.51 |
| 07/10/2026 16:14 | 2 | 201.675 |
| 07/10/2026 16:13 | 100 | 201.79 |
| 07/10/2026 16:13 | 60 | 201.75 |
| 07/10/2026 16:13 | 3 | 201.60 |
| 07/10/2026 16:13 | 3 | 201.57 |
| 07/10/2026 16:13 | 4 | 201.62 |
| 07/10/2026 16:13 | 20 | 201.66 |
| 07/10/2026 16:13 | 100 | 201.78 |
| 07/10/2026 16:13 | 100 | 201.81 |
| 07/10/2026 16:12 | 2 | 201.68 |
| 07/10/2026 16:12 | 30 | 201.79 |
| 07/10/2026 16:12 | 78 | 201.84 |
| 07/10/2026 16:12 | 98 | 201.90 |
| 07/10/2026 16:12 | 2 | 201.84 |
| 07/10/2026 16:12 | 20 | 201.73 |
| 07/10/2026 16:11 | 20 | 201.74 |
| 07/10/2026 16:11 | 100 | 201.92 |
| 07/10/2026 16:11 | 16 | 201.88 |
| 07/10/2026 16:11 | 43 | 202.04 |
| 07/10/2026 16:11 | 100 | 202.04 |
| 07/10/2026 16:10 | 22 | 201.94 |
| 07/10/2026 16:10 | 3 | 201.94 |
| 07/10/2026 16:10 | 50 | 201.96 |
| 07/10/2026 16:10 | 100 | 202.05 |
| 07/10/2026 16:09 | 100 | 202.13 |
| 07/10/2026 16:09 | 31 | 202.11 |
| 07/10/2026 16:09 | 5 | 201.99 |
| 07/10/2026 16:09 | 30 | 201.99 |
| 07/10/2026 16:09 | 35 | 202.00 |
| 07/10/2026 16:09 | 4 | 202.05 |
| 07/10/2026 16:09 | 25 | 202.07 |
| 07/10/2026 16:09 | 2 | 202.07 |
| 07/10/2026 16:09 | 24 | 202.13 |
| 07/10/2026 16:09 | 1 | 202.13 |
| 07/10/2026 16:09 | 20 | 202.19 |
| 07/10/2026 16:09 | 100 | 202.20 |
| 07/10/2026 16:08 | 6 | 202.06 |
| 07/10/2026 16:08 | 1 | 202.06 |
| 07/10/2026 16:08 | 1 | 202.13 |
| 07/10/2026 16:08 | 100 | 202.27 |
| 07/10/2026 16:08 | 100 | 202.28 |
| 07/10/2026 16:08 | 100 | 202.28 |
| 07/10/2026 16:08 | 55 | 202.29 |
| 07/10/2026 16:08 | 100 | 202.29 |
| 07/10/2026 16:07 | 10 | 202.375 |
| 07/10/2026 16:07 | 100 | 202.375 |
| 07/10/2026 16:07 | 1 | 202.45 |
| 07/10/2026 16:07 | 1 | 202.42 |
| 07/10/2026 16:07 | 100 | 202.42 |
| 07/10/2026 16:06 | 100 | 202.33 |
| 07/10/2026 16:06 | 18 | 202.32 |
| 07/10/2026 16:06 | 20 | 202.32 |
| 07/10/2026 16:06 | 100 | 202.32 |
| 07/10/2026 16:06 | 100 | 202.23 |
| 07/10/2026 16:06 | 100 | 202.22 |
| 07/10/2026 16:06 | 100 | 202.18 |
| 07/10/2026 16:06 | 100 | 202.20 |
| 07/10/2026 16:06 | 100 | 202.20 |
| 07/10/2026 16:06 | 1 | 202.38 |
| 07/10/2026 16:06 | 27 | 202.36 |
| 07/10/2026 16:06 | 5 | 202.35 |
| 07/10/2026 16:06 | 25 | 202.35 |
| 07/10/2026 16:06 | 20 | 202.35 |
| 07/10/2026 16:06 | 20 | 202.35 |
| 07/10/2026 16:06 | 35 | 202.35 |
| 07/10/2026 16:05 | 5 | 202.35 |
| 07/10/2026 16:05 | 100 | 202.35 |
| 07/10/2026 16:05 | 18 | 202.36 |
| 07/10/2026 16:05 | 2 | 202.33 |
| 07/10/2026 16:05 | 60 | 202.30 |
| 07/10/2026 16:05 | 100 | 202.26 |
| 07/10/2026 16:05 | 100 | 202.26 |
| 07/10/2026 16:05 | 100 | 202.26 |
| 07/10/2026 16:05 | 100 | 202.26 |
| 07/10/2026 16:05 | 100 | 202.26 |
| 07/10/2026 16:05 | 100 | 202.26 |
| 07/10/2026 16:05 | 100 | 202.26 |
| 07/10/2026 16:05 | 1 | 202.25 |
| 07/10/2026 16:05 | 100 | 202.25 |
| 07/10/2026 16:05 | 30 | 202.25 |
| 07/10/2026 16:05 | 70 | 202.25 |
| 07/10/2026 16:05 | 30 | 202.24 |
| 07/10/2026 16:05 | 2 | 202.26 |
| 07/10/2026 16:05 | 15 | 202.26 |
| 07/10/2026 16:05 | 60 | 202.16 |
| 07/10/2026 16:05 | 3 | 202.16 |
| 07/10/2026 16:05 | 100 | 202.21 |
| 07/10/2026 16:05 | 3 | 202.11 |
| 07/10/2026 16:04 | 4 | 202.19 |
| 07/10/2026 16:04 | 25 | 202.28 |
| 07/10/2026 16:04 | 26 | 202.29 |
| 07/10/2026 16:04 | 34 | 202.26 |
| 07/10/2026 16:04 | 100 | 202.20 |
| 07/10/2026 16:04 | 100 | 202.26 |
| 07/10/2026 16:04 | 100 | 202.26 |
| 07/10/2026 16:04 | 6 | 202.26 |
| 07/10/2026 16:04 | 100 | 202.23 |
| 07/10/2026 16:04 | 8 | 202.23 |
| 07/10/2026 16:04 | 100 | 202.20 |
| 07/10/2026 16:04 | 100 | 202.31 |
| 07/10/2026 16:04 | 10 | 202.26 |
| 07/10/2026 16:04 | 12 | 202.26 |
| 07/10/2026 16:04 | 1 | 202.255 |
| 07/10/2026 16:03 | 100 | 202.42 |
| 07/10/2026 16:03 | 16 | 202.26 |
| 07/10/2026 16:03 | 100 | 202.34 |
| 07/10/2026 16:03 | 100 | 202.34 |
| 07/10/2026 16:03 | 100 | 202.34 |
| 07/10/2026 16:03 | 100 | 202.34 |
| 07/10/2026 16:03 | 100 | 202.34 |
| 07/10/2026 16:03 | 50 | 202.36 |
| 07/10/2026 16:03 | 15 | 202.42 |
| 07/10/2026 16:03 | 100 | 202.47 |
| 07/10/2026 16:03 | 9 | 202.50 |
| 07/10/2026 16:03 | 32 | 202.47 |
| 07/10/2026 16:03 | 33 | 202.45 |
| 07/10/2026 16:03 | 7 | 202.45 |
| 07/10/2026 16:03 | 100 | 202.46 |
| 07/10/2026 16:03 | 72 | 202.45 |
| 07/10/2026 16:03 | 100 | 202.46 |
| 07/10/2026 16:03 | 2 | 202.37 |
| 07/10/2026 16:03 | 92 | 202.42 |
| 07/10/2026 16:03 | 99 | 202.46 |
| 07/10/2026 16:03 | 1 | 202.46 |
| 07/10/2026 16:03 | 100 | 202.36 |
| 07/10/2026 16:03 | 56 | 202.46 |
| 07/10/2026 16:03 | 30 | 202.45 |
| 07/10/2026 16:03 | 10 | 202.44 |
| 07/10/2026 16:03 | 20 | 202.42 |
| 07/10/2026 16:03 | 200 | 202.41 |
| 07/10/2026 16:03 | 1 | 202.41 |
| 07/10/2026 16:03 | 20 | 202.40 |
| 07/10/2026 16:03 | 100 | 202.38 |
| 07/10/2026 16:03 | 240 | 202.38 |
| 07/10/2026 16:03 | 100 | 202.37 |
| 07/10/2026 16:03 | 240 | 202.35 |
| 07/10/2026 16:03 | 240 | 202.32 |
| 07/10/2026 16:03 | 49 | 202.31 |
| 07/10/2026 16:03 | 51 | 202.31 |
| 07/10/2026 16:03 | 19 | 202.20 |
| 07/10/2026 16:03 | 1 | 202.09 |
| 07/10/2026 16:02 | 100 | 202.21 |
| 07/10/2026 16:02 | 4 | 202.14 |
| 07/10/2026 16:02 | 26 | 202.14 |
| 07/10/2026 16:02 | 7 | 202.17 |
| 07/10/2026 16:02 | 100 | 202.17 |
| 07/10/2026 16:02 | 100 | 202.18 |
| 07/10/2026 16:02 | 1 | 202.18 |
| 07/10/2026 16:02 | 1 | 202.26 |
| 07/10/2026 16:02 | 20 | 202.38 |
| 07/10/2026 16:02 | 5 | 202.30 |
| 07/10/2026 16:02 | 100 | 202.32 |
| 07/10/2026 16:02 | 4 | 202.33 |
| 07/10/2026 16:02 | 22 | 202.47 |
| 07/10/2026 16:02 | 78 | 202.44 |
| 07/10/2026 16:02 | 22 | 202.44 |
| 07/10/2026 16:01 | 16 | 202.39 |
| 07/10/2026 16:01 | 20 | 202.41 |
| 07/10/2026 16:01 | 100 | 202.35 |
| 07/10/2026 16:01 | 100 | 202.42 |
| 07/10/2026 16:01 | 100 | 202.34 |
| 07/10/2026 16:01 | 16 | 202.37 |
| 07/10/2026 16:01 | 50 | 202.42 |
| 07/10/2026 16:00 | 98 | 202.54 |
| 07/10/2026 16:00 | 1 | 202.54 |
| 07/10/2026 16:00 | 1 | 202.51 |
| 07/10/2026 16:00 | 15 | 202.36 |
| 07/10/2026 16:00 | 10 | 202.31 |
| 07/10/2026 16:00 | 1 | 202.31 |
| 07/10/2026 16:00 | 20 | 202.26 |
| 07/10/2026 16:00 | 1 | 202.01 |
| 07/10/2026 16:00 | 100 | 202.18 |
| 07/10/2026 16:00 | 43 | 202.12 |
| 07/10/2026 16:00 | 23 | 202.12 |
| 07/10/2026 16:00 | 34 | 202.12 |
| 07/10/2026 16:00 | 66 | 202.12 |
| 07/10/2026 16:00 | 34 | 202.12 |
| 07/10/2026 16:00 | 66 | 202.12 |
| 07/10/2026 16:00 | 34 | 202.12 |
| 07/10/2026 16:00 | 100 | 202.12 |
| 07/10/2026 16:00 | 12 | 202.12 |
| 07/10/2026 16:00 | 50 | 202.05 |
| 07/10/2026 16:00 | 50 | 202.05 |
| 07/10/2026 16:00 | 100 | 202.13 |
| 07/10/2026 16:00 | 11 | 202.10 |
| 07/10/2026 16:00 | 2 | 202.01 |
| 07/10/2026 16:00 | 2 | 202.01 |
| 07/10/2026 15:59 | 95 | 202.15 |
| 07/10/2026 15:59 | 1 | 202.13 |
| 07/10/2026 15:59 | 4 | 202.08 |
| 07/10/2026 15:59 | 16 | 202.08 |
| 07/10/2026 15:59 | 29 | 202.08 |
| 07/10/2026 15:59 | 100 | 201.95 |
| 07/10/2026 15:59 | 100 | 201.78 |
| 07/10/2026 15:59 | 8 | 201.79 |
| 07/10/2026 15:59 | 100 | 201.85 |
| 07/10/2026 15:59 | 4 | 201.68 |
| 07/10/2026 15:59 | 24 | 201.90 |
| 07/10/2026 15:59 | 24 | 201.90 |
| 07/10/2026 15:59 | 24 | 201.90 |
| 07/10/2026 15:58 | 1 | 201.85 |
| 07/10/2026 15:58 | 100 | 201.85 |
| 07/10/2026 15:58 | 6 | 201.89 |
| 07/10/2026 15:58 | 100 | 201.97 |
| 07/10/2026 15:58 | 50 | 201.93 |
| 07/10/2026 15:58 | 50 | 201.93 |
| 07/10/2026 15:58 | 50 | 202.03 |
| 07/10/2026 15:58 | 2 | 202.06 |
| 07/10/2026 15:58 | 1 | 202.07 |
| 07/10/2026 15:58 | 7 | 202.07 |
| 07/10/2026 15:58 | 1 | 202.07 |
| 07/10/2026 15:58 | 100 | 202.23 |
| 07/10/2026 15:58 | 13 | 202.23 |
| 07/10/2026 15:58 | 20 | 202.30 |
| 07/10/2026 15:58 | 13 | 202.24 |
| 07/10/2026 15:57 | 1 | 202.25 |
| 07/10/2026 15:57 | 1 | 202.25 |
| 07/10/2026 15:57 | 8 | 202.40 |
| 07/10/2026 15:57 | 49 | 202.37 |
| 07/10/2026 15:57 | 11 | 202.46 |
| 07/10/2026 15:57 | 100 | 202.44 |
| 07/10/2026 15:57 | 1 | 202.37 |
| 07/10/2026 15:57 | 5 | 202.46 |
| 07/10/2026 15:57 | 16 | 202.55 |
| 07/10/2026 15:57 | 100 | 202.54 |
| 07/10/2026 15:57 | 15 | 202.50 |
| 07/10/2026 15:57 | 85 | 202.50 |
| 07/10/2026 15:57 | 100 | 202.51 |
| 07/10/2026 15:57 | 100 | 202.52 |
| 07/10/2026 15:57 | 100 | 202.51 |
| 07/10/2026 15:57 | 5 | 202.53 |
| 07/10/2026 15:57 | 100 | 202.53 |
| 07/10/2026 15:57 | 14 | 202.565 |
| 07/10/2026 15:57 | 1 | 202.49 |
| 07/10/2026 15:57 | 2 | 202.47 |
| 07/10/2026 15:57 | 100 | 202.45 |
| 07/10/2026 15:57 | 20 | 202.42 |
| 07/10/2026 15:57 | 40 | 202.40 |
| 07/10/2026 15:57 | 100 | 202.38 |
| 07/10/2026 15:57 | 40 | 202.31 |
| 07/10/2026 15:57 | 100 | 202.31 |
| 07/10/2026 15:57 | 172 | 202.30 |
| 07/10/2026 15:57 | 100 | 202.30 |
| 07/10/2026 15:57 | 28 | 202.30 |
| 07/10/2026 15:57 | 100 | 202.30 |
| 07/10/2026 15:57 | 150 | 202.30 |
| 07/10/2026 15:57 | 50 | 202.30 |
| 07/10/2026 15:57 | 150 | 202.30 |
| 07/10/2026 15:57 | 50 | 202.29 |
| 07/10/2026 15:57 | 350 | 202.29 |
| 07/10/2026 15:57 | 200 | 202.29 |
| 07/10/2026 15:57 | 200 | 202.29 |
| 07/10/2026 15:56 | 2 | 202.27 |
| 07/10/2026 15:56 | 9 | 202.27 |
| 07/10/2026 15:56 | 100 | 202.29 |
| 07/10/2026 15:56 | 100 | 202.27 |
| 07/10/2026 15:56 | 29 | 202.28 |
| 07/10/2026 15:56 | 2 | 202.24 |
| 07/10/2026 15:56 | 140 | 202.23 |
| 07/10/2026 15:56 | 1 | 202.24 |
| 07/10/2026 15:56 | 36 | 202.32 |
| 07/10/2026 15:56 | 48 | 202.31 |
| 07/10/2026 15:56 | 13 | 202.30 |
| 07/10/2026 15:56 | 3 | 202.30 |
| 07/10/2026 15:56 | 33 | 202.22 |
| 07/10/2026 15:56 | 67 | 202.22 |
| 07/10/2026 15:56 | 72 | 202.22 |
| 07/10/2026 15:56 | 28 | 202.22 |
| 07/10/2026 15:56 | 9 | 202.22 |
| 07/10/2026 15:56 | 30 | 202.22 |
| 07/10/2026 15:56 | 100 | 202.22 |
| 07/10/2026 15:56 | 70 | 202.22 |
| 07/10/2026 15:56 | 100 | 202.22 |
| 07/10/2026 15:56 | 1 | 202.27 |
| 07/10/2026 15:56 | 1 | 202.28 |
| 07/10/2026 15:56 | 1 | 202.31 |
| 07/10/2026 15:56 | 62 | 202.31 |
| 07/10/2026 15:56 | 10 | 202.31 |
| 07/10/2026 15:56 | 28 | 202.31 |
| 07/10/2026 15:56 | 5 | 202.35 |
| 07/10/2026 15:56 | 100 | 202.39 |
| 07/10/2026 15:56 | 5 | 202.305 |
| 07/10/2026 15:56 | 5 | 202.31 |
| 07/10/2026 15:56 | 20 | 202.39 |
| 07/10/2026 15:56 | 80 | 202.39 |
| 07/10/2026 15:56 | 10 | 202.39 |
| 07/10/2026 15:56 | 10 | 202.39 |
| 07/10/2026 15:56 | 90 | 202.39 |
| 07/10/2026 15:56 | 100 | 202.32 |
| 07/10/2026 15:56 | 100 | 202.26 |
| 07/10/2026 15:55 | 98 | 202.31 |
| 07/10/2026 15:55 | 100 | 202.30 |
| 07/10/2026 15:55 | 100 | 202.39 |
| 07/10/2026 15:55 | 20 | 202.24 |
| 07/10/2026 15:55 | 30 | 202.30 |
| 07/10/2026 15:55 | 70 | 202.30 |
| 07/10/2026 15:55 | 30 | 202.29 |
| 07/10/2026 15:55 | 139 | 202.23 |
| 07/10/2026 15:55 | 20 | 202.23 |
| 07/10/2026 15:55 | 100 | 202.21 |
| 07/10/2026 15:55 | 100 | 202.16 |
| 07/10/2026 15:55 | 100 | 202.17 |
| 07/10/2026 15:55 | 100 | 202.17 |
| 07/10/2026 15:55 | 100 | 202.29 |
| 07/10/2026 15:55 | 100 | 202.25 |
| 07/10/2026 15:55 | 100 | 202.25 |
| 07/10/2026 15:55 | 100 | 202.25 |
| 07/10/2026 15:55 | 100 | 202.27 |
| 07/10/2026 15:55 | 100 | 202.29 |
| 07/10/2026 15:55 | 39 | 202.30 |
| 07/10/2026 15:55 | 61 | 202.30 |
| 07/10/2026 15:55 | 39 | 202.30 |
| 07/10/2026 15:55 | 30 | 202.29 |
| 07/10/2026 15:55 | 70 | 202.29 |
| 07/10/2026 15:55 | 30 | 202.28 |
| 07/10/2026 15:55 | 100 | 202.26 |
| 07/10/2026 15:55 | 100 | 202.19 |
| 07/10/2026 15:55 | 5 | 202.18 |
| 07/10/2026 15:55 | 14 | 202.18 |
| 07/10/2026 15:55 | 100 | 202.18 |
| 07/10/2026 15:55 | 100 | 202.16 |
| 07/10/2026 15:55 | 99 | 202.08 |
| 07/10/2026 15:55 | 1 | 202.08 |
| 07/10/2026 15:55 | 100 | 202.10 |
| 07/10/2026 15:55 | 100 | 202.07 |
| 07/10/2026 15:55 | 42 | 202.07 |
| 07/10/2026 15:55 | 58 | 202.07 |
| 07/10/2026 15:55 | 42 | 202.05 |
| 07/10/2026 15:55 | 50 | 202.01 |
| 07/10/2026 15:55 | 52 | 202.00 |
| 07/10/2026 15:55 | 100 | 202.01 |
| 07/10/2026 15:55 | 240 | 202.01 |
| 07/10/2026 15:55 | 10 | 202.08 |
| 07/10/2026 15:55 | 90 | 202.08 |
| 07/10/2026 15:55 | 100 | 202.10 |
| 07/10/2026 15:55 | 34 | 202.09 |
| 07/10/2026 15:55 | 36 | 202.09 |
| 07/10/2026 15:55 | 30 | 202.10 |
| 07/10/2026 15:55 | 70 | 202.10 |
| 07/10/2026 15:55 | 100 | 202.10 |
| 07/10/2026 15:55 | 100 | 202.10 |
| 07/10/2026 15:55 | 100 | 202.10 |
| 07/10/2026 15:55 | 89 | 202.10 |
| 07/10/2026 15:55 | 5 | 202.24 |
| 07/10/2026 15:55 | 140 | 202.23 |
| 07/10/2026 15:55 | 40 | 202.21 |
| 07/10/2026 15:55 | 100 | 202.20 |
| 07/10/2026 15:55 | 100 | 202.10 |
| 07/10/2026 15:55 | 100 | 202.22 |
| 07/10/2026 15:55 | 1 | 202.20 |
| 07/10/2026 15:55 | 100 | 202.20 |
| 07/10/2026 15:55 | 100 | 202.27 |
| 07/10/2026 15:55 | 160 | 202.35 |
| 07/10/2026 15:55 | 140 | 202.34 |
| 07/10/2026 15:55 | 1 | 202.23 |
| 07/10/2026 15:55 | 1 | 202.23 |
| 07/10/2026 15:55 | 1 | 202.23 |
| 07/10/2026 15:55 | 100 | 202.25 |
| 07/10/2026 15:55 | 100 | 202.25 |
| 07/10/2026 15:55 | 11 | 202.29 |
| 07/10/2026 15:55 | 89 | 202.29 |
| 07/10/2026 15:55 | 100 | 202.29 |
| 07/10/2026 15:55 | 99 | 202.31 |
| 07/10/2026 15:55 | 1 | 202.33 |
| 07/10/2026 15:55 | 11 | 202.34 |
| 07/10/2026 15:55 | 44 | 202.34 |
| 07/10/2026 15:55 | 11 | 202.35 |
| 07/10/2026 15:55 | 55 | 202.35 |
| 07/10/2026 15:55 | 34 | 202.35 |
| 07/10/2026 15:55 | 16 | 202.38 |
| 07/10/2026 15:54 | 100 | 202.50 |
| 07/10/2026 15:54 | 11 | 202.56 |
| 07/10/2026 15:54 | 89 | 202.56 |
| 07/10/2026 15:54 | 11 | 202.56 |
| 07/10/2026 15:54 | 14 | 202.56 |
| 07/10/2026 15:54 | 7 | 202.57 |
| 07/10/2026 15:54 | 21 | 202.57 |
| 07/10/2026 15:54 | 100 | 202.57 |
| 07/10/2026 15:54 | 2 | 202.58 |
| 07/10/2026 15:54 | 15 | 202.66 |
| 07/10/2026 15:54 | 100 | 202.66 |
| 07/10/2026 15:54 | 100 | 202.58 |
| 07/10/2026 15:54 | 100 | 202.58 |
| 07/10/2026 15:54 | 100 | 202.74 |
| 07/10/2026 15:54 | 50 | 202.67 |
| 07/10/2026 15:54 | 50 | 202.67 |
| 07/10/2026 15:54 | 121 | 202.58 |
| 07/10/2026 15:54 | 100 | 202.58 |
| 07/10/2026 15:54 | 100 | 202.71 |
| 07/10/2026 15:54 | 12 | 202.73 |
| 07/10/2026 15:54 | 10 | 202.63 |
| 07/10/2026 15:54 | 30 | 202.61 |
| 07/10/2026 15:54 | 100 | 202.62 |
| 07/10/2026 15:54 | 100 | 202.61 |
| 07/10/2026 15:53 | 100 | 202.60 |
| 07/10/2026 15:53 | 20 | 202.55 |
| 07/10/2026 15:53 | 100 | 202.53 |
| 07/10/2026 15:53 | 38 | 202.48 |
| 07/10/2026 15:53 | 62 | 202.48 |
| 07/10/2026 15:53 | 100 | 202.48 |
| 07/10/2026 15:53 | 66 | 202.49 |
| 07/10/2026 15:53 | 34 | 202.49 |
| 07/10/2026 15:53 | 100 | 202.48 |
| 07/10/2026 15:53 | 100 | 202.49 |
| 07/10/2026 15:53 | 40 | 202.49 |
| 07/10/2026 15:53 | 60 | 202.49 |
| 07/10/2026 15:53 | 140 | 202.51 |
| 07/10/2026 15:53 | 50 | 202.52 |
| 07/10/2026 15:53 | 50 | 202.52 |
| 07/10/2026 15:53 | 61 | 202.51 |
| 07/10/2026 15:53 | 5 | 202.49 |
| 07/10/2026 15:53 | 100 | 202.55 |
| 07/10/2026 15:53 | 40 | 202.51 |
| 07/10/2026 15:53 | 40 | 202.51 |
| 07/10/2026 15:53 | 10 | 202.50 |
| 07/10/2026 15:53 | 10 | 202.50 |
| 07/10/2026 15:53 | 10 | 202.50 |
| 07/10/2026 15:53 | 100 | 202.48 |
| 07/10/2026 15:53 | 99 | 202.47 |
| 07/10/2026 15:52 | 1 | 202.47 |
| 07/10/2026 15:52 | 15 | 202.41 |
| 07/10/2026 15:52 | 50 | 202.42 |
| 07/10/2026 15:52 | 100 | 202.37 |
| 07/10/2026 15:52 | 100 | 202.49 |
| 07/10/2026 15:52 | 8 | 202.39 |
| 07/10/2026 15:52 | 5 | 202.36 |
| 07/10/2026 15:52 | 12 | 202.425 |
| 07/10/2026 15:52 | 15 | 202.44 |
| 07/10/2026 15:52 | 100 | 202.42 |
| 07/10/2026 15:52 | 6 | 202.41 |
| 07/10/2026 15:52 | 57 | 202.41 |
| 07/10/2026 15:52 | 43 | 202.41 |
| 07/10/2026 15:52 | 100 | 202.39 |
| 07/10/2026 15:52 | 2 | 202.38 |
| 07/10/2026 15:51 | 2 | 202.37 |
| 07/10/2026 15:51 | 45 | 202.30 |
| 07/10/2026 15:51 | 50 | 202.30 |
| 07/10/2026 15:51 | 2 | 202.30 |
| 07/10/2026 15:51 | 3 | 202.30 |
| 07/10/2026 15:51 | 18 | 202.35 |
| 07/10/2026 15:51 | 100 | 202.35 |
| 07/10/2026 15:51 | 16 | 202.33 |
| 07/10/2026 15:51 | 100 | 202.39 |
| 07/10/2026 15:51 | 89 | 202.38 |
| 07/10/2026 15:51 | 11 | 202.38 |
| 07/10/2026 15:51 | 100 | 202.38 |
| 07/10/2026 15:51 | 81 | 202.38 |
| 07/10/2026 15:51 | 19 | 202.38 |
| 07/10/2026 15:51 | 19 | 202.38 |
| 07/10/2026 15:51 | 100 | 202.28 |
| 07/10/2026 15:51 | 100 | 202.23 |
| 07/10/2026 15:51 | 100 | 202.25 |
| 07/10/2026 15:51 | 100 | 202.31 |
| 07/10/2026 15:50 | 19 | 202.29 |
| 07/10/2026 15:50 | 19 | 202.235 |
| 07/10/2026 15:50 | 8 | 202.24 |
| 07/10/2026 15:50 | 100 | 202.24 |
| 07/10/2026 15:50 | 19 | 202.28 |
| 07/10/2026 15:50 | 100 | 202.24 |
| 07/10/2026 15:50 | 6 | 202.24 |
| 07/10/2026 15:50 | 13 | 202.24 |
| 07/10/2026 15:50 | 6 | 202.37 |
| 07/10/2026 15:50 | 100 | 202.31 |
| 07/10/2026 15:50 | 100 | 202.23 |
| 07/10/2026 15:50 | 36 | 202.10 |
| 07/10/2026 15:50 | 100 | 202.16 |
| 07/10/2026 15:50 | 100 | 202.24 |
| 07/10/2026 15:50 | 100 | 202.24 |
| 07/10/2026 15:50 | 100 | 202.24 |
| 07/10/2026 15:50 | 100 | 202.25 |
| 07/10/2026 15:50 | 100 | 202.25 |
| 07/10/2026 15:49 | 100 | 202.34 |
| 07/10/2026 15:49 | 10 | 202.32 |
| 07/10/2026 15:49 | 47 | 202.31 |
| 07/10/2026 15:49 | 30 | 202.29 |
| 07/10/2026 15:49 | 70 | 202.29 |
| 07/10/2026 15:49 | 30 | 202.28 |
| 07/10/2026 15:49 | 51 | 202.28 |
| 07/10/2026 15:49 | 48 | 202.27 |
| 07/10/2026 15:49 | 1 | 202.23 |
| 07/10/2026 15:49 | 50 | 202.03 |
| 07/10/2026 15:49 | 1 | 202.08 |
| 07/10/2026 15:49 | 59 | 202.29 |
| 07/10/2026 15:49 | 240 | 202.26 |
| 07/10/2026 15:49 | 1 | 202.17 |
| 07/10/2026 15:49 | 36 | 202.13 |
| 07/10/2026 15:49 | 1 | 202.15 |
| 07/10/2026 15:49 | 1 | 202.15 |
| 07/10/2026 15:49 | 1 | 202.15 |
| 07/10/2026 15:49 | 36 | 202.21 |
| 07/10/2026 15:49 | 226 | 202.15 |
| 07/10/2026 15:49 | 45 | 202.16 |
| 07/10/2026 15:49 | 55 | 202.16 |
| 07/10/2026 15:49 | 45 | 202.16 |
| 07/10/2026 15:49 | 15 | 202.16 |
| 07/10/2026 15:49 | 40 | 202.16 |
| 07/10/2026 15:49 | 100 | 202.16 |
| 07/10/2026 15:49 | 100 | 202.16 |
| 07/10/2026 15:49 | 100 | 202.16 |
| 07/10/2026 15:49 | 40 | 202.16 |
| 07/10/2026 15:49 | 60 | 202.16 |
| 07/10/2026 15:49 | 140 | 202.21 |
| 07/10/2026 15:49 | 13 | 202.24 |
| 07/10/2026 15:49 | 2 | 202.23 |
| 07/10/2026 15:49 | 30 | 202.14 |
| 07/10/2026 15:49 | 174 | 202.15 |
| 07/10/2026 15:49 | 174 | 202.15 |
| 07/10/2026 15:49 | 174 | 202.15 |
| 07/10/2026 15:49 | 40 | 202.15 |
| 07/10/2026 15:49 | 240 | 202.13 |
| 07/10/2026 15:49 | 20 | 202.13 |
| 07/10/2026 15:49 | 1 | 202.08 |
| 07/10/2026 15:49 | 50 | 202.03 |
| 07/10/2026 15:49 | 100 | 202.105 |
| 07/10/2026 15:49 | 2 | 202.12 |
| 07/10/2026 15:49 | 2 | 202.125 |
| 07/10/2026 15:49 | 100 | 202.32 |
| 07/10/2026 15:48 | 16 | 202.12 |
| 07/10/2026 15:48 | 5 | 202.17 |
| 07/10/2026 15:48 | 20 | 202.25 |
| 07/10/2026 15:48 | 100 | 202.23 |
| 07/10/2026 15:48 | 100 | 202.29 |
| 07/10/2026 15:48 | 100 | 202.49 |
| 07/10/2026 15:47 | 99 | 202.52 |
| 07/10/2026 15:47 | 1 | 202.50 |
| 07/10/2026 15:47 | 1 | 202.42 |
| 07/10/2026 15:47 | 100 | 202.46 |
| 07/10/2026 15:47 | 100 | 202.46 |
| 07/10/2026 15:47 | 100 | 202.64 |
| 07/10/2026 15:47 | 80 | 202.58 |
| 07/10/2026 15:47 | 100 | 202.53 |
| 07/10/2026 15:47 | 100 | 202.44 |
| 07/10/2026 15:47 | 2 | 202.30 |
| 07/10/2026 15:47 | 48 | 202.37 |
| 07/10/2026 15:47 | 100 | 202.45 |
| 07/10/2026 15:47 | 48 | 202.41 |
| 07/10/2026 15:47 | 100 | 202.56 |
| 07/10/2026 15:46 | 100 | 202.46 |
| 07/10/2026 15:46 | 100 | 202.46 |
| 07/10/2026 15:46 | 100 | 202.46 |
| 07/10/2026 15:46 | 7 | 202.46 |
| 07/10/2026 15:46 | 28 | 202.46 |
| 07/10/2026 15:46 | 100 | 202.48 |
| 07/10/2026 15:46 | 1 | 202.58 |
| 07/10/2026 15:46 | 76 | 202.61 |
| 07/10/2026 15:46 | 24 | 202.61 |
| 07/10/2026 15:46 | 53 | 202.80 |
| 07/10/2026 15:46 | 1 | 202.72 |
| 07/10/2026 15:46 | 2 | 202.69 |
| 07/10/2026 15:46 | 100 | 202.69 |
| 07/10/2026 15:46 | 30 | 202.68 |
| 07/10/2026 15:46 | 5 | 202.57 |
| 07/10/2026 15:46 | 200 | 202.70 |
| 07/10/2026 15:45 | 50 | 202.61 |
| 07/10/2026 15:45 | 100 | 202.59 |
| 07/10/2026 15:45 | 100 | 202.59 |
| 07/10/2026 15:45 | 30 | 202.58 |
| 07/10/2026 15:45 | 17 | 202.50 |
| 07/10/2026 15:45 | 29 | 202.50 |
| 07/10/2026 15:45 | 54 | 202.50 |
| 07/10/2026 15:45 | 61 | 202.45 |
| 07/10/2026 15:45 | 22 | 202.45 |
| 07/10/2026 15:45 | 100 | 202.50 |
| 07/10/2026 15:45 | 2 | 202.50 |
| 07/10/2026 15:45 | 1 | 202.54 |
| 07/10/2026 15:45 | 5 | 202.59 |
| 07/10/2026 15:45 | 28 | 202.59 |
| 07/10/2026 15:45 | 100 | 202.78 |
| 07/10/2026 15:45 | 100 | 202.78 |
| 07/10/2026 15:45 | 100 | 202.78 |
| 07/10/2026 15:45 | 100 | 202.78 |
| 07/10/2026 15:45 | 1 | 202.79 |
| 07/10/2026 15:45 | 100 | 202.79 |
| 07/10/2026 15:45 | 50 | 202.885 |
| 07/10/2026 15:44 | 100 | 202.80 |
| 07/10/2026 15:44 | 163 | 202.70 |
| 07/10/2026 15:44 | 92 | 202.70 |
| 07/10/2026 15:44 | 345 | 202.70 |
| 07/10/2026 15:44 | 8 | 202.69 |
| 07/10/2026 15:44 | 92 | 202.69 |
| 07/10/2026 15:44 | 99 | 202.63 |
| 07/10/2026 15:44 | 99 | 202.60 |
| 07/10/2026 15:44 | 100 | 202.61 |
| 07/10/2026 15:44 | 27 | 202.60 |
| 07/10/2026 15:44 | 41 | 202.60 |
| 07/10/2026 15:44 | 25 | 202.60 |
| 07/10/2026 15:44 | 34 | 202.60 |
| 07/10/2026 15:44 | 100 | 202.60 |
| 07/10/2026 15:44 | 91 | 202.60 |
| 07/10/2026 15:44 | 9 | 202.60 |
| 07/10/2026 15:44 | 29 | 202.64 |
| 07/10/2026 15:44 | 50 | 202.64 |
| 07/10/2026 15:44 | 24 | 202.64 |
| 07/10/2026 15:44 | 97 | 202.64 |
| 07/10/2026 15:44 | 10 | 202.69 |
| 07/10/2026 15:44 | 4 | 202.68 |
| 07/10/2026 15:44 | 4 | 202.72 |
| 07/10/2026 15:44 | 1 | 202.74 |
| 07/10/2026 15:44 | 50 | 202.92 |
| 07/10/2026 15:44 | 50 | 202.92 |
| 07/10/2026 15:44 | 50 | 202.92 |
| 07/10/2026 15:44 | 50 | 202.92 |
| 07/10/2026 15:44 | 92 | 202.92 |
| 07/10/2026 15:44 | 8 | 202.92 |
| 07/10/2026 15:44 | 100 | 202.91 |
| 07/10/2026 15:44 | 30 | 202.90 |
| 07/10/2026 15:44 | 70 | 202.90 |
| 07/10/2026 15:44 | 30 | 202.89 |
| 07/10/2026 15:43 | 100 | 202.82 |
| 07/10/2026 15:43 | 4 | 202.73 |
| 07/10/2026 15:43 | 30 | 202.81 |
| 07/10/2026 15:43 | 1 | 202.73 |
| 07/10/2026 15:43 | 1 | 202.735 |
| 07/10/2026 15:43 | 3 | 202.715 |
| 07/10/2026 15:43 | 3 | 202.66 |
| 07/10/2026 15:43 | 3 | 202.66 |
| 07/10/2026 15:43 | 3 | 202.66 |
| 07/10/2026 15:43 | 3 | 202.66 |
| 07/10/2026 15:43 | 3 | 202.66 |
| 07/10/2026 15:43 | 3 | 202.66 |
| 07/10/2026 15:43 | 3 | 202.66 |
| 07/10/2026 15:43 | 3 | 202.66 |
| 07/10/2026 15:43 | 3 | 202.66 |
| 07/10/2026 15:43 | 3 | 202.66 |
| 07/10/2026 15:43 | 3 | 202.66 |
| 07/10/2026 15:43 | 3 | 202.66 |
| 07/10/2026 15:43 | 3 | 202.66 |
| 07/10/2026 15:43 | 3 | 202.66 |
| 07/10/2026 15:43 | 3 | 202.66 |
| 07/10/2026 15:43 | 1 | 202.86 |
| 07/10/2026 15:43 | 100 | 202.84 |
| 07/10/2026 15:43 | 10 | 202.82 |
| 07/10/2026 15:43 | 10 | 202.84 |
| 07/10/2026 15:43 | 100 | 202.92 |
| 07/10/2026 15:43 | 2 | 202.67 |
| 07/10/2026 15:43 | 40 | 202.80 |
| 07/10/2026 15:43 | 100 | 202.81 |
| 07/10/2026 15:42 | 100 | 202.93 |
| 07/10/2026 15:42 | 100 | 202.92 |
| 07/10/2026 15:42 | 100 | 202.94 |
| 07/10/2026 15:42 | 30 | 202.89 |
| 07/10/2026 15:42 | 70 | 202.89 |
| 07/10/2026 15:42 | 30 | 202.88 |
| 07/10/2026 15:42 | 70 | 202.88 |
| 07/10/2026 15:42 | 30 | 202.87 |
| 07/10/2026 15:42 | 30 | 202.87 |
| 07/10/2026 15:42 | 100 | 202.84 |
| 07/10/2026 15:41 | 100 | 202.78 |
| 07/10/2026 15:41 | 1 | 202.72 |
| 07/10/2026 15:41 | 4 | 202.74 |
| 07/10/2026 15:41 | 50 | 202.915 |
| 07/10/2026 15:40 | 10 | 203.22 |
| 07/10/2026 15:40 | 20 | 203.22 |
| 07/10/2026 15:40 | 100 | 203.14 |
| 07/10/2026 15:40 | 100 | 203.14 |
| 07/10/2026 15:40 | 3 | 203.13 |
| 07/10/2026 15:40 | 1 | 203.13 |
| 07/10/2026 15:40 | 96 | 203.13 |
| 07/10/2026 15:40 | 4 | 203.13 |
| 07/10/2026 15:40 | 34 | 203.13 |
| 07/10/2026 15:40 | 62 | 203.13 |
| 07/10/2026 15:40 | 100 | 203.13 |
| 07/10/2026 15:40 | 2 | 202.92 |
| 07/10/2026 15:39 | 10 | 202.99 |
| 07/10/2026 15:39 | 10 | 202.98 |
| 07/10/2026 15:39 | 90 | 202.98 |
| 07/10/2026 15:39 | 29 | 202.97 |
| 07/10/2026 15:39 | 1 | 202.97 |
| 07/10/2026 15:39 | 70 | 202.97 |
| 07/10/2026 15:39 | 30 | 202.96 |
| 07/10/2026 15:39 | 70 | 202.96 |
| 07/10/2026 15:39 | 30 | 202.96 |
| 07/10/2026 15:39 | 3 | 202.97 |
| 07/10/2026 15:39 | 2 | 202.73 |
| 07/10/2026 15:39 | 5 | 202.90 |
| 07/10/2026 15:39 | 200 | 202.83 |
| 07/10/2026 15:39 | 30 | 202.82 |
| 07/10/2026 15:39 | 70 | 202.82 |
| 07/10/2026 15:39 | 30 | 202.81 |
| 07/10/2026 15:39 | 50 | 202.69 |
| 07/10/2026 15:39 | 50 | 202.69 |
| 07/10/2026 15:39 | 50 | 202.69 |
| 07/10/2026 15:39 | 50 | 202.69 |
| 07/10/2026 15:39 | 20 | 202.51 |
| 07/10/2026 15:38 | 100 | 202.73 |
| 07/10/2026 15:38 | 3 | 202.59 |
| 07/10/2026 15:38 | 20 | 202.71 |
| 07/10/2026 15:38 | 41 | 202.71 |
| 07/10/2026 15:38 | 100 | 202.60 |
| 07/10/2026 15:38 | 100 | 202.60 |
| 07/10/2026 15:38 | 100 | 202.60 |
| 07/10/2026 15:38 | 22 | 202.61 |
| 07/10/2026 15:38 | 78 | 202.62 |
| 07/10/2026 15:38 | 22 | 202.62 |
| 07/10/2026 15:38 | 100 | 202.63 |
| 07/10/2026 15:37 | 1 | 202.865 |
| 07/10/2026 15:37 | 50 | 202.90 |
| 07/10/2026 15:37 | 7 | 202.90 |
| 07/10/2026 15:37 | 28 | 202.90 |
| 07/10/2026 15:37 | 100 | 202.91 |
| 07/10/2026 15:37 | 93 | 202.91 |
| 07/10/2026 15:37 | 7 | 202.91 |
| 07/10/2026 15:37 | 105 | 202.97 |
| 07/10/2026 15:37 | 95 | 202.97 |
| 07/10/2026 15:37 | 9 | 202.97 |
| 07/10/2026 15:37 | 1 | 202.97 |
| 07/10/2026 15:37 | 90 | 202.97 |
| 07/10/2026 15:36 | 50 | 202.795 |
| 07/10/2026 15:36 | 50 | 202.795 |
| 07/10/2026 15:36 | 100 | 202.855 |
| 07/10/2026 15:36 | 1 | 202.93 |
| 07/10/2026 15:36 | 100 | 202.80 |
| 07/10/2026 15:35 | 1 | 202.44 |
| 07/10/2026 15:35 | 14 | 202.43 |
| 07/10/2026 15:35 | 50 | 202.625 |
| 07/10/2026 15:34 | 100 | 202.85 |
| 07/10/2026 15:34 | 73 | 203.01 |
| 07/10/2026 15:33 | 2 | 203.18 |
| 07/10/2026 15:33 | 100 | 203.24 |
| 07/10/2026 15:33 | 3 | 203.32 |
| 07/10/2026 15:33 | 1 | 203.33 |
| 07/10/2026 15:33 | 10 | 203.34 |
| 07/10/2026 15:33 | 4 | 203.39 |
| 07/10/2026 15:33 | 3 | 203.345 |
| 07/10/2026 15:32 | 100 | 203.65 |
| 07/10/2026 15:32 | 5 | 203.60 |
| 07/10/2026 15:32 | 5 | 203.60 |
| 07/10/2026 15:32 | 2 | 203.60 |
| 07/10/2026 15:32 | 5 | 203.56 |
| 07/10/2026 15:32 | 100 | 203.51 |
| 07/10/2026 15:32 | 30 | 203.49 |
| 07/10/2026 15:32 | 100 | 203.50 |
| 07/10/2026 15:32 | 100 | 203.35 |
| 07/10/2026 15:31 | 34 | 203.34 |
| 07/10/2026 15:31 | 100 | 203.26 |
| 07/10/2026 15:31 | 100 | 203.27 |
| 07/10/2026 15:31 | 43 | 203.27 |
| 07/10/2026 15:31 | 17 | 203.27 |
| 07/10/2026 15:31 | 43 | 203.28 |
| 07/10/2026 15:31 | 1 | 203.28 |
| 07/10/2026 15:31 | 56 | 203.28 |
| 07/10/2026 15:31 | 100 | 203.28 |
| 07/10/2026 15:31 | 1 | 203.40 |
| 07/10/2026 15:31 | 1 | 203.04 |
| 07/10/2026 15:31 | 5 | 203.00 |
| 07/10/2026 15:31 | 1 | 203.00 |
| 07/10/2026 15:31 | 100 | 202.91 |
| 07/10/2026 15:31 | 73 | 202.92 |
| 07/10/2026 15:31 | 1 | 202.90 |
| 07/10/2026 15:31 | 26 | 202.89 |
| 07/10/2026 15:30 | 6 | 202.02 |
| 07/10/2026 15:30 | 1 | 202.02 |
| 07/10/2026 15:30 | 16 | 202.02 |
| 07/10/2026 15:30 | 100 | 202.02 |
| 07/10/2026 15:30 | 44 | 202.02 |
| 07/10/2026 15:30 | 56 | 202.02 |
| 07/10/2026 15:30 | 4 | 202.03 |
| 07/10/2026 15:30 | 1 | 202.03 |
| 07/10/2026 15:30 | 6 | 202.19 |
| 07/10/2026 15:30 | 72 | 202.17 |
| 07/10/2026 15:30 | 100 | 202.28 |
| 07/10/2026 15:30 | 100 | 202.50 |
| 07/10/2026 15:30 | 1 | 202.44 |
| 07/10/2026 15:30 | 5 | 202.40 |
| 07/10/2026 15:30 | 1 | 202.40 |
| 07/10/2026 15:30 | 7 | 202.10 |
| 07/10/2026 15:30 | 30 | 202.10 |
| 07/10/2026 15:30 | 53 | 202.10 |
| 07/10/2026 15:30 | 15 | 202.05 |
| 07/10/2026 15:30 | 7 | 201.96 |
| 07/10/2026 15:30 | 18 | 202.00 |
| 07/10/2026 15:30 | 1 | 202.00 |
| 07/10/2026 15:30 | 322 | 201.86 |
| 07/10/2026 15:30 | 1 | 201.90 |
| 07/10/2026 15:30 | 19518 | 201.76 |
| 07/10/2026 15:30 | 19518 | 201.76 |