Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:51:31
|
Geld
26.08.2026 -
18:54:11
|
Geld Volumen |
Brief
26.08.2026 -
18:54:11
|
Brief Volumen |
|---|---|---|---|---|
|
215.99
-0.25
(
-0.12% )
|
215.75
|
100 |
216.09
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:54 | 60 | 215.97 |
| 08/26/2026 18:53 | 5 | 216.05 |
| 08/26/2026 18:53 | 46 | 216.075 |
| 08/26/2026 18:53 | 10 | 216.075 |
| 08/26/2026 18:53 | 9 | 216.07 |
| 08/26/2026 18:53 | 27 | 216.07 |
| 08/26/2026 18:53 | 27 | 216.07 |
| 08/26/2026 18:53 | 5 | 216.06 |
| 08/26/2026 18:53 | 31 | 216.07 |
| 08/26/2026 18:53 | 46 | 216.06 |
| 08/26/2026 18:53 | 18 | 216.06 |
| 08/26/2026 18:53 | 35 | 216.05 |
| 08/26/2026 18:53 | 14 | 216.05 |
| 08/26/2026 18:53 | 21 | 216.05 |
| 08/26/2026 18:53 | 2 | 216.05 |
| 08/26/2026 18:53 | 1 | 216.04 |
| 08/26/2026 18:53 | 1 | 216.04 |
| 08/26/2026 18:53 | 6 | 216.04 |
| 08/26/2026 18:53 | 4 | 216.04 |
| 08/26/2026 18:53 | 3 | 216.04 |
| 08/26/2026 18:53 | 1 | 216.04 |
| 08/26/2026 18:53 | 4 | 216.04 |
| 08/26/2026 18:52 | 40 | 216.03 |
| 08/26/2026 18:52 | 1 | 216.03 |
| 08/26/2026 18:51 | 80 | 215.99 |
| 08/26/2026 18:51 | 20 | 215.99 |
| 08/26/2026 18:51 | 1 | 215.99 |
| 08/26/2026 18:51 | 1 | 215.99 |
| 08/26/2026 18:51 | 100 | 215.99 |
| 08/26/2026 18:51 | 3 | 215.97 |
| 08/26/2026 18:50 | 1 | 216.01 |
| 08/26/2026 18:50 | 5 | 216.01 |
| 08/26/2026 18:50 | 11 | 216.00 |
| 08/26/2026 18:50 | 21 | 216.00 |
| 08/26/2026 18:50 | 11 | 216.00 |
| 08/26/2026 18:50 | 1 | 215.98 |
| 08/26/2026 18:50 | 48 | 215.93 |
| 08/26/2026 18:50 | 5 | 215.92 |
| 08/26/2026 18:50 | 81 | 215.90 |
| 08/26/2026 18:50 | 3 | 215.87 |
| 08/26/2026 18:50 | 4 | 215.84 |
| 08/26/2026 18:50 | 40 | 215.84 |
| 08/26/2026 18:50 | 40 | 215.84 |
| 08/26/2026 18:50 | 3 | 215.84 |
| 08/26/2026 18:50 | 3 | 215.84 |
| 08/26/2026 18:50 | 100 | 215.84 |
| 08/26/2026 18:50 | 5 | 215.82 |
| 08/26/2026 18:50 | 2 | 215.83 |
| 08/26/2026 18:49 | 1 | 215.74 |
| 08/26/2026 18:49 | 4 | 215.75 |
| 08/26/2026 18:49 | 1 | 215.76 |
| 08/26/2026 18:49 | 10 | 215.80 |
| 08/26/2026 18:49 | 100 | 215.82 |
| 08/26/2026 18:49 | 19 | 215.90 |
| 08/26/2026 18:48 | 40 | 215.84 |
| 08/26/2026 18:48 | 100 | 215.90 |
| 08/26/2026 18:48 | 3 | 215.90 |
| 08/26/2026 18:48 | 5 | 215.86 |
| 08/26/2026 18:48 | 3 | 215.86 |
| 08/26/2026 18:47 | 4 | 215.86 |
| 08/26/2026 18:47 | 2 | 215.86 |
| 08/26/2026 18:47 | 4 | 215.88 |
| 08/26/2026 18:47 | 1 | 215.90 |
| 08/26/2026 18:47 | 4 | 215.93 |
| 08/26/2026 18:47 | 100 | 215.94 |
| 08/26/2026 18:47 | 1 | 215.97 |
| 08/26/2026 18:47 | 3 | 215.97 |
| 08/26/2026 18:47 | 40 | 215.97 |
| 08/26/2026 18:47 | 1 | 215.97 |
| 08/26/2026 18:47 | 100 | 215.97 |
| 08/26/2026 18:47 | 1 | 215.95 |
| 08/26/2026 18:47 | 100 | 215.95 |
| 08/26/2026 18:47 | 3 | 215.94 |
| 08/26/2026 18:47 | 2 | 215.94 |
| 08/26/2026 18:47 | 8 | 215.94 |
| 08/26/2026 18:47 | 20 | 215.94 |
| 08/26/2026 18:47 | 1 | 215.93 |
| 08/26/2026 18:46 | 5 | 215.91 |
| 08/26/2026 18:46 | 9 | 215.91 |
| 08/26/2026 18:46 | 8 | 215.90 |
| 08/26/2026 18:46 | 16 | 215.90 |
| 08/26/2026 18:46 | 3 | 215.89 |
| 08/26/2026 18:46 | 97 | 215.89 |
| 08/26/2026 18:46 | 3 | 215.89 |
| 08/26/2026 18:46 | 12 | 215.88 |
| 08/26/2026 18:46 | 7 | 215.87 |
| 08/26/2026 18:46 | 100 | 215.87 |
| 08/26/2026 18:46 | 40 | 215.87 |
| 08/26/2026 18:46 | 40 | 215.87 |
| 08/26/2026 18:45 | 40 | 215.86 |
| 08/26/2026 18:45 | 3 | 215.86 |
| 08/26/2026 18:45 | 56 | 215.86 |
| 08/26/2026 18:45 | 1 | 215.86 |
| 08/26/2026 18:45 | 43 | 215.86 |
| 08/26/2026 18:45 | 100 | 215.82 |
| 08/26/2026 18:45 | 40 | 215.79 |
| 08/26/2026 18:45 | 1 | 215.78 |
| 08/26/2026 18:45 | 7 | 215.80 |
| 08/26/2026 18:45 | 2 | 215.79 |
| 08/26/2026 18:45 | 2 | 215.79 |
| 08/26/2026 18:45 | 1 | 215.79 |
| 08/26/2026 18:45 | 1 | 215.79 |
| 08/26/2026 18:45 | 7 | 215.81 |
| 08/26/2026 18:45 | 2 | 215.82 |
| 08/26/2026 18:45 | 100 | 215.81 |
| 08/26/2026 18:44 | 100 | 215.81 |
| 08/26/2026 18:43 | 2 | 215.89 |
| 08/26/2026 18:43 | 1 | 215.89 |
| 08/26/2026 18:43 | 100 | 215.89 |
| 08/26/2026 18:43 | 3 | 215.86 |
| 08/26/2026 18:43 | 76 | 215.86 |
| 08/26/2026 18:43 | 4 | 215.86 |
| 08/26/2026 18:43 | 96 | 215.85 |
| 08/26/2026 18:43 | 100 | 215.84 |
| 08/26/2026 18:43 | 2 | 215.87 |
| 08/26/2026 18:43 | 2 | 215.87 |
| 08/26/2026 18:43 | 1 | 215.87 |
| 08/26/2026 18:42 | 2 | 215.91 |
| 08/26/2026 18:42 | 3 | 215.91 |
| 08/26/2026 18:42 | 1 | 215.91 |
| 08/26/2026 18:42 | 100 | 215.90 |
| 08/26/2026 18:41 | 1 | 215.89 |
| 08/26/2026 18:41 | 100 | 215.89 |
| 08/26/2026 18:41 | 4 | 215.85 |
| 08/26/2026 18:41 | 2 | 215.85 |
| 08/26/2026 18:41 | 98 | 215.85 |
| 08/26/2026 18:41 | 6 | 215.84 |
| 08/26/2026 18:41 | 5 | 215.84 |
| 08/26/2026 18:41 | 1 | 215.84 |
| 08/26/2026 18:41 | 2 | 215.79 |
| 08/26/2026 18:40 | 5 | 215.83 |
| 08/26/2026 18:40 | 2 | 215.79 |
| 08/26/2026 18:40 | 100 | 215.80 |
| 08/26/2026 18:40 | 100 | 215.81 |
| 08/26/2026 18:40 | 12 | 215.81 |
| 08/26/2026 18:40 | 100 | 215.81 |
| 08/26/2026 18:40 | 33 | 215.82 |
| 08/26/2026 18:40 | 100 | 215.88 |
| 08/26/2026 18:39 | 10 | 215.92 |
| 08/26/2026 18:39 | 94 | 215.92 |
| 08/26/2026 18:39 | 6 | 215.92 |
| 08/26/2026 18:38 | 100 | 215.94 |
| 08/26/2026 18:38 | 1 | 215.93 |
| 08/26/2026 18:38 | 1 | 215.92 |
| 08/26/2026 18:38 | 1 | 215.92 |
| 08/26/2026 18:38 | 1 | 215.92 |
| 08/26/2026 18:38 | 34 | 215.92 |
| 08/26/2026 18:38 | 46 | 215.92 |
| 08/26/2026 18:38 | 1 | 215.89 |
| 08/26/2026 18:38 | 60 | 215.89 |
| 08/26/2026 18:38 | 20 | 215.89 |
| 08/26/2026 18:38 | 100 | 215.88 |
| 08/26/2026 18:38 | 80 | 215.83 |
| 08/26/2026 18:38 | 20 | 215.83 |
| 08/26/2026 18:38 | 40 | 215.82 |
| 08/26/2026 18:38 | 40 | 215.82 |
| 08/26/2026 18:38 | 3 | 215.82 |
| 08/26/2026 18:38 | 100 | 215.82 |
| 08/26/2026 18:38 | 92 | 215.81 |
| 08/26/2026 18:38 | 8 | 215.81 |
| 08/26/2026 18:37 | 13 | 215.81 |
| 08/26/2026 18:37 | 18 | 215.81 |
| 08/26/2026 18:37 | 19 | 215.86 |
| 08/26/2026 18:37 | 3 | 215.86 |
| 08/26/2026 18:37 | 3 | 215.86 |
| 08/26/2026 18:37 | 10 | 215.86 |
| 08/26/2026 18:36 | 12 | 215.84 |
| 08/26/2026 18:36 | 1 | 215.84 |
| 08/26/2026 18:36 | 1 | 215.84 |
| 08/26/2026 18:36 | 23 | 215.84 |
| 08/26/2026 18:36 | 10 | 215.75 |
| 08/26/2026 18:36 | 2 | 215.82 |
| 08/26/2026 18:35 | 100 | 215.76 |
| 08/26/2026 18:35 | 1 | 215.77 |
| 08/26/2026 18:35 | 1 | 215.75 |
| 08/26/2026 18:35 | 100 | 215.75 |
| 08/26/2026 18:35 | 67 | 215.73 |
| 08/26/2026 18:35 | 232 | 215.73 |
| 08/26/2026 18:35 | 1 | 215.72 |
| 08/26/2026 18:35 | 40 | 215.72 |
| 08/26/2026 18:35 | 100 | 215.72 |
| 08/26/2026 18:34 | 1 | 215.67 |
| 08/26/2026 18:34 | 12 | 215.71 |
| 08/26/2026 18:34 | 79 | 215.68 |
| 08/26/2026 18:34 | 21 | 215.68 |
| 08/26/2026 18:34 | 94 | 215.67 |
| 08/26/2026 18:34 | 6 | 215.67 |
| 08/26/2026 18:34 | 28 | 215.66 |
| 08/26/2026 18:34 | 1 | 215.65 |
| 08/26/2026 18:34 | 9 | 215.65 |
| 08/26/2026 18:34 | 36 | 215.64 |
| 08/26/2026 18:34 | 6 | 215.64 |
| 08/26/2026 18:34 | 4 | 215.60 |
| 08/26/2026 18:34 | 23 | 215.56 |
| 08/26/2026 18:33 | 50 | 215.69 |
| 08/26/2026 18:32 | 1 | 215.65 |
| 08/26/2026 18:32 | 40 | 215.65 |
| 08/26/2026 18:32 | 1 | 215.61 |
| 08/26/2026 18:32 | 1 | 215.60 |
| 08/26/2026 18:32 | 2 | 215.61 |
| 08/26/2026 18:32 | 20 | 215.59 |
| 08/26/2026 18:32 | 20 | 215.63 |
| 08/26/2026 18:32 | 4 | 215.76 |
| 08/26/2026 18:32 | 4 | 215.76 |
| 08/26/2026 18:32 | 6 | 215.76 |
| 08/26/2026 18:32 | 100 | 215.75 |
| 08/26/2026 18:32 | 5 | 215.70 |
| 08/26/2026 18:31 | 100 | 215.66 |
| 08/26/2026 18:30 | 1 | 215.73 |
| 08/26/2026 18:30 | 1 | 215.75 |
| 08/26/2026 18:30 | 100 | 215.75 |
| 08/26/2026 18:29 | 3 | 215.68 |
| 08/26/2026 18:29 | 5 | 215.73 |
| 08/26/2026 18:29 | 70 | 215.73 |
| 08/26/2026 18:29 | 6 | 215.76 |
| 08/26/2026 18:29 | 80 | 215.76 |
| 08/26/2026 18:29 | 1 | 215.76 |
| 08/26/2026 18:29 | 35 | 215.76 |
| 08/26/2026 18:29 | 1 | 215.76 |
| 08/26/2026 18:29 | 64 | 215.76 |
| 08/26/2026 18:29 | 6 | 215.67 |
| 08/26/2026 18:29 | 5 | 215.67 |
| 08/26/2026 18:29 | 5 | 215.67 |
| 08/26/2026 18:28 | 100 | 215.73 |
| 08/26/2026 18:28 | 2 | 215.69 |
| 08/26/2026 18:28 | 100 | 215.74 |
| 08/26/2026 18:28 | 6 | 215.73 |
| 08/26/2026 18:28 | 2 | 215.83 |
| 08/26/2026 18:28 | 60 | 215.83 |
| 08/26/2026 18:28 | 40 | 215.83 |
| 08/26/2026 18:28 | 26 | 215.81 |
| 08/26/2026 18:28 | 6 | 215.76 |
| 08/26/2026 18:28 | 2 | 215.77 |
| 08/26/2026 18:27 | 33 | 215.80 |
| 08/26/2026 18:27 | 100 | 215.92 |
| 08/26/2026 18:27 | 33 | 215.83 |
| 08/26/2026 18:26 | 5 | 215.95 |
| 08/26/2026 18:26 | 1 | 215.95 |
| 08/26/2026 18:25 | 3 | 215.93 |
| 08/26/2026 18:25 | 40 | 215.88 |
| 08/26/2026 18:25 | 100 | 215.85 |
| 08/26/2026 18:24 | 1 | 215.97 |
| 08/26/2026 18:24 | 200 | 215.97 |
| 08/26/2026 18:24 | 100 | 215.96 |
| 08/26/2026 18:24 | 15 | 215.97 |
| 08/26/2026 18:24 | 1 | 215.97 |
| 08/26/2026 18:24 | 28 | 215.97 |
| 08/26/2026 18:24 | 45 | 215.96 |
| 08/26/2026 18:24 | 3 | 215.97 |
| 08/26/2026 18:24 | 6 | 215.97 |
| 08/26/2026 18:24 | 100 | 215.97 |
| 08/26/2026 18:24 | 1 | 215.97 |
| 08/26/2026 18:24 | 2 | 215.97 |
| 08/26/2026 18:23 | 2 | 215.95 |
| 08/26/2026 18:23 | 40 | 215.98 |
| 08/26/2026 18:23 | 40 | 215.98 |
| 08/26/2026 18:23 | 100 | 215.98 |
| 08/26/2026 18:23 | 8 | 215.98 |
| 08/26/2026 18:23 | 28 | 215.98 |
| 08/26/2026 18:23 | 40 | 215.90 |
| 08/26/2026 18:23 | 100 | 216.01 |
| 08/26/2026 18:23 | 9 | 215.98 |
| 08/26/2026 18:23 | 6 | 215.98 |
| 08/26/2026 18:23 | 4 | 215.98 |
| 08/26/2026 18:23 | 9 | 216.00 |
| 08/26/2026 18:23 | 50 | 216.02 |
| 08/26/2026 18:23 | 4 | 216.00 |
| 08/26/2026 18:22 | 19 | 216.01 |
| 08/26/2026 18:22 | 100 | 216.08 |
| 08/26/2026 18:22 | 100 | 216.10 |
| 08/26/2026 18:22 | 11 | 216.04 |
| 08/26/2026 18:22 | 100 | 216.13 |
| 08/26/2026 18:22 | 2 | 216.10 |
| 08/26/2026 18:22 | 6 | 216.13 |
| 08/26/2026 18:21 | 2 | 216.12 |
| 08/26/2026 18:21 | 1 | 216.13 |
| 08/26/2026 18:21 | 5 | 216.14 |
| 08/26/2026 18:21 | 100 | 216.14 |
| 08/26/2026 18:20 | 3 | 216.23 |
| 08/26/2026 18:20 | 5 | 216.23 |
| 08/26/2026 18:19 | 3 | 216.26 |
| 08/26/2026 18:18 | 2 | 216.20 |
| 08/26/2026 18:18 | 1 | 216.25 |
| 08/26/2026 18:18 | 37 | 216.20 |
| 08/26/2026 18:18 | 1 | 216.18 |
| 08/26/2026 18:18 | 56 | 216.18 |
| 08/26/2026 18:17 | 44 | 216.18 |
| 08/26/2026 18:17 | 3 | 216.17 |
| 08/26/2026 18:17 | 60 | 216.15 |
| 08/26/2026 18:17 | 6 | 216.12 |
| 08/26/2026 18:17 | 100 | 216.15 |
| 08/26/2026 18:17 | 1 | 216.14 |
| 08/26/2026 18:17 | 100 | 216.14 |
| 08/26/2026 18:17 | 10 | 216.14 |
| 08/26/2026 18:17 | 16 | 216.13 |
| 08/26/2026 18:17 | 40 | 216.09 |
| 08/26/2026 18:17 | 40 | 216.09 |
| 08/26/2026 18:17 | 1 | 216.08 |
| 08/26/2026 18:17 | 100 | 216.12 |
| 08/26/2026 18:15 | 100 | 216.22 |
| 08/26/2026 18:15 | 2 | 216.19 |
| 08/26/2026 18:15 | 3 | 216.19 |
| 08/26/2026 18:15 | 1 | 216.11 |
| 08/26/2026 18:14 | 3 | 216.19 |
| 08/26/2026 18:14 | 1 | 216.19 |
| 08/26/2026 18:14 | 1 | 216.20 |
| 08/26/2026 18:14 | 8 | 216.20 |
| 08/26/2026 18:14 | 1 | 216.20 |
| 08/26/2026 18:14 | 25 | 216.20 |
| 08/26/2026 18:14 | 100 | 216.25 |
| 08/26/2026 18:14 | 3 | 216.22 |
| 08/26/2026 18:14 | 2 | 216.22 |
| 08/26/2026 18:14 | 1 | 216.22 |
| 08/26/2026 18:14 | 9 | 216.22 |
| 08/26/2026 18:14 | 3 | 216.22 |
| 08/26/2026 18:14 | 100 | 216.26 |
| 08/26/2026 18:14 | 1 | 216.22 |
| 08/26/2026 18:14 | 1 | 216.22 |
| 08/26/2026 18:14 | 100 | 216.28 |
| 08/26/2026 18:14 | 100 | 216.28 |
| 08/26/2026 18:14 | 100 | 216.28 |
| 08/26/2026 18:14 | 100 | 216.31 |
| 08/26/2026 18:14 | 100 | 216.34 |
| 08/26/2026 18:13 | 100 | 216.36 |
| 08/26/2026 18:13 | 100 | 216.36 |
| 08/26/2026 18:13 | 4 | 216.35 |
| 08/26/2026 18:12 | 3 | 216.52 |
| 08/26/2026 18:12 | 100 | 216.49 |
| 08/26/2026 18:12 | 1 | 216.52 |
| 08/26/2026 18:12 | 100 | 216.52 |
| 08/26/2026 18:11 | 37 | 216.49 |
| 08/26/2026 18:11 | 1 | 216.49 |
| 08/26/2026 18:11 | 1 | 216.48 |
| 08/26/2026 18:11 | 100 | 216.45 |
| 08/26/2026 18:11 | 17 | 216.44 |
| 08/26/2026 18:11 | 1 | 216.42 |
| 08/26/2026 18:11 | 4 | 216.42 |
| 08/26/2026 18:11 | 100 | 216.42 |
| 08/26/2026 18:11 | 20 | 216.40 |
| 08/26/2026 18:11 | 80 | 216.40 |
| 08/26/2026 18:10 | 4 | 216.37 |
| 08/26/2026 18:10 | 100 | 216.39 |
| 08/26/2026 18:10 | 100 | 216.40 |
| 08/26/2026 18:10 | 100 | 216.41 |
| 08/26/2026 18:09 | 1 | 216.39 |
| 08/26/2026 18:09 | 1 | 216.40 |
| 08/26/2026 18:09 | 24 | 216.42 |
| 08/26/2026 18:09 | 1 | 216.42 |
| 08/26/2026 18:09 | 1 | 216.42 |
| 08/26/2026 18:09 | 1 | 216.43 |
| 08/26/2026 18:09 | 76 | 216.42 |
| 08/26/2026 18:09 | 5 | 216.42 |
| 08/26/2026 18:09 | 1 | 216.45 |
| 08/26/2026 18:09 | 98 | 216.44 |
| 08/26/2026 18:09 | 1 | 216.44 |
| 08/26/2026 18:09 | 100 | 216.44 |
| 08/26/2026 18:09 | 100 | 216.44 |
| 08/26/2026 18:09 | 100 | 216.45 |
| 08/26/2026 18:08 | 100 | 216.49 |
| 08/26/2026 18:08 | 3 | 216.51 |
| 08/26/2026 18:08 | 27 | 216.49 |
| 08/26/2026 18:08 | 3 | 216.48 |
| 08/26/2026 18:08 | 78 | 216.48 |
| 08/26/2026 18:08 | 22 | 216.48 |
| 08/26/2026 18:08 | 324 | 216.47 |
| 08/26/2026 18:08 | 100 | 216.43 |
| 08/26/2026 18:07 | 100 | 216.37 |
| 08/26/2026 18:07 | 100 | 216.38 |
| 08/26/2026 18:07 | 7 | 216.42 |
| 08/26/2026 18:07 | 5 | 216.42 |
| 08/26/2026 18:07 | 10 | 216.42 |
| 08/26/2026 18:07 | 100 | 216.42 |
| 08/26/2026 18:07 | 29 | 216.43 |
| 08/26/2026 18:06 | 40 | 216.45 |
| 08/26/2026 18:06 | 100 | 216.45 |
| 08/26/2026 18:06 | 38 | 216.43 |
| 08/26/2026 18:06 | 9 | 216.43 |
| 08/26/2026 18:06 | 53 | 216.43 |
| 08/26/2026 18:06 | 30 | 216.37 |
| 08/26/2026 18:06 | 40 | 216.36 |
| 08/26/2026 18:06 | 36 | 216.36 |
| 08/26/2026 18:06 | 4 | 216.36 |
| 08/26/2026 18:06 | 3 | 216.35 |
| 08/26/2026 18:06 | 1 | 216.35 |
| 08/26/2026 18:06 | 2 | 216.35 |
| 08/26/2026 18:06 | 2 | 216.35 |
| 08/26/2026 18:06 | 1 | 216.35 |
| 08/26/2026 18:06 | 100 | 216.35 |
| 08/26/2026 18:06 | 20 | 216.34 |
| 08/26/2026 18:06 | 54 | 216.32 |
| 08/26/2026 18:05 | 100 | 216.30 |
| 08/26/2026 18:05 | 99 | 216.30 |
| 08/26/2026 18:05 | 1 | 216.30 |
| 08/26/2026 18:05 | 1 | 216.27 |
| 08/26/2026 18:05 | 95 | 216.27 |
| 08/26/2026 18:05 | 12 | 216.27 |
| 08/26/2026 18:05 | 5 | 216.28 |
| 08/26/2026 18:05 | 22 | 216.30 |
| 08/26/2026 18:05 | 100 | 216.31 |
| 08/26/2026 18:05 | 24 | 216.32 |
| 08/26/2026 18:05 | 76 | 216.32 |
| 08/26/2026 18:05 | 5 | 216.32 |
| 08/26/2026 18:04 | 6 | 216.30 |
| 08/26/2026 18:04 | 40 | 216.30 |
| 08/26/2026 18:04 | 40 | 216.30 |
| 08/26/2026 18:03 | 100 | 216.27 |
| 08/26/2026 18:03 | 20 | 216.27 |
| 08/26/2026 18:03 | 39 | 216.29 |
| 08/26/2026 18:03 | 1 | 216.29 |
| 08/26/2026 18:03 | 60 | 216.29 |
| 08/26/2026 18:03 | 100 | 216.28 |
| 08/26/2026 18:02 | 6 | 216.35 |
| 08/26/2026 18:02 | 1 | 216.35 |
| 08/26/2026 18:02 | 87 | 216.35 |
| 08/26/2026 18:02 | 40 | 216.33 |
| 08/26/2026 18:02 | 10 | 216.33 |
| 08/26/2026 18:02 | 13 | 216.33 |
| 08/26/2026 18:02 | 25 | 216.33 |
| 08/26/2026 18:02 | 13 | 216.32 |
| 08/26/2026 18:02 | 100 | 216.31 |
| 08/26/2026 18:02 | 13 | 216.31 |
| 08/26/2026 18:01 | 68 | 216.22 |
| 08/26/2026 18:01 | 2 | 216.22 |
| 08/26/2026 18:01 | 12 | 216.33 |
| 08/26/2026 18:00 | 12 | 216.27 |
| 08/26/2026 18:00 | 12 | 216.28 |
| 08/26/2026 18:00 | 12 | 216.30 |
| 08/26/2026 18:00 | 12 | 216.31 |
| 08/26/2026 18:00 | 1 | 216.30 |
| 08/26/2026 18:00 | 12 | 216.30 |
| 08/26/2026 18:00 | 2 | 216.27 |
| 08/26/2026 18:00 | 1 | 216.28 |
| 08/26/2026 18:00 | 1 | 216.19 |
| 08/26/2026 17:59 | 13 | 216.18 |
| 08/26/2026 17:59 | 1 | 216.18 |
| 08/26/2026 17:59 | 19 | 216.15 |
| 08/26/2026 17:59 | 37 | 216.18 |
| 08/26/2026 17:59 | 38 | 216.18 |
| 08/26/2026 17:59 | 2 | 216.18 |
| 08/26/2026 17:59 | 4 | 216.18 |
| 08/26/2026 17:58 | 10 | 216.09 |
| 08/26/2026 17:58 | 100 | 216.09 |
| 08/26/2026 17:57 | 26 | 216.22 |
| 08/26/2026 17:57 | 1 | 216.22 |
| 08/26/2026 17:55 | 1 | 216.17 |
| 08/26/2026 17:55 | 100 | 216.145 |
| 08/26/2026 17:55 | 1 | 216.11 |
| 08/26/2026 17:54 | 1 | 216.16 |
| 08/26/2026 17:54 | 2 | 216.15 |
| 08/26/2026 17:54 | 2 | 216.15 |
| 08/26/2026 17:54 | 2 | 216.15 |
| 08/26/2026 17:54 | 1 | 216.12 |
| 08/26/2026 17:54 | 100 | 216.065 |
| 08/26/2026 17:53 | 33 | 216.09 |
| 08/26/2026 17:53 | 55 | 216.11 |
| 08/26/2026 17:52 | 100 | 216.13 |
| 08/26/2026 17:52 | 5 | 216.12 |
| 08/26/2026 17:52 | 200 | 216.12 |
| 08/26/2026 17:52 | 100 | 216.09 |
| 08/26/2026 17:52 | 100 | 216.09 |
| 08/26/2026 17:51 | 100 | 216.09 |
| 08/26/2026 17:51 | 20 | 216.09 |
| 08/26/2026 17:51 | 1 | 216.09 |
| 08/26/2026 17:51 | 1 | 216.09 |
| 08/26/2026 17:51 | 100 | 216.09 |
| 08/26/2026 17:51 | 83 | 216.10 |
| 08/26/2026 17:51 | 77 | 216.11 |
| 08/26/2026 17:51 | 6 | 216.11 |
| 08/26/2026 17:51 | 4 | 216.10 |
| 08/26/2026 17:51 | 3 | 216.10 |
| 08/26/2026 17:51 | 1 | 216.10 |
| 08/26/2026 17:51 | 9 | 216.10 |
| 08/26/2026 17:51 | 10 | 216.10 |
| 08/26/2026 17:51 | 97 | 216.10 |
| 08/26/2026 17:51 | 100 | 216.15 |
| 08/26/2026 17:51 | 100 | 216.16 |
| 08/26/2026 17:51 | 60 | 216.18 |
| 08/26/2026 17:51 | 1 | 216.27 |
| 08/26/2026 17:50 | 100 | 216.21 |
| 08/26/2026 17:50 | 6 | 216.185 |
| 08/26/2026 17:50 | 100 | 216.19 |
| 08/26/2026 17:50 | 1 | 216.21 |
| 08/26/2026 17:50 | 6 | 216.21 |
| 08/26/2026 17:50 | 95 | 216.22 |
| 08/26/2026 17:49 | 5 | 216.22 |
| 08/26/2026 17:49 | 1 | 216.21 |
| 08/26/2026 17:49 | 54 | 216.13 |
| 08/26/2026 17:49 | 32 | 216.13 |
| 08/26/2026 17:49 | 3 | 216.10 |
| 08/26/2026 17:49 | 14 | 216.11 |
| 08/26/2026 17:49 | 50 | 216.12 |
| 08/26/2026 17:49 | 2 | 216.12 |
| 08/26/2026 17:49 | 30 | 216.18 |
| 08/26/2026 17:49 | 100 | 216.18 |
| 08/26/2026 17:49 | 93 | 216.18 |
| 08/26/2026 17:49 | 60 | 216.18 |
| 08/26/2026 17:49 | 2 | 216.17 |
| 08/26/2026 17:49 | 1 | 216.17 |
| 08/26/2026 17:49 | 97 | 216.17 |
| 08/26/2026 17:49 | 98 | 216.15 |
| 08/26/2026 17:48 | 2 | 216.08 |
| 08/26/2026 17:48 | 100 | 216.08 |
| 08/26/2026 17:48 | 1 | 216.01 |
| 08/26/2026 17:48 | 1 | 216.00 |
| 08/26/2026 17:48 | 25 | 216.00 |
| 08/26/2026 17:48 | 4 | 216.00 |
| 08/26/2026 17:48 | 18 | 215.94 |
| 08/26/2026 17:47 | 1 | 216.00 |
| 08/26/2026 17:47 | 1 | 215.94 |
| 08/26/2026 17:47 | 75 | 215.94 |
| 08/26/2026 17:47 | 25 | 215.94 |
| 08/26/2026 17:47 | 12 | 215.94 |
| 08/26/2026 17:47 | 100 | 215.92 |
| 08/26/2026 17:47 | 40 | 215.90 |
| 08/26/2026 17:47 | 40 | 215.90 |
| 08/26/2026 17:47 | 1 | 215.90 |
| 08/26/2026 17:47 | 2 | 215.90 |
| 08/26/2026 17:47 | 2 | 215.90 |
| 08/26/2026 17:47 | 1 | 215.90 |
| 08/26/2026 17:46 | 1 | 215.81 |
| 08/26/2026 17:46 | 100 | 215.85 |
| 08/26/2026 17:46 | 100 | 215.82 |
| 08/26/2026 17:45 | 100 | 215.84 |
| 08/26/2026 17:45 | 100 | 215.84 |
| 08/26/2026 17:45 | 25 | 215.87 |
| 08/26/2026 17:45 | 1 | 215.89 |
| 08/26/2026 17:45 | 2 | 215.88 |
| 08/26/2026 17:45 | 1 | 215.87 |
| 08/26/2026 17:45 | 69 | 215.85 |
| 08/26/2026 17:45 | 31 | 215.85 |
| 08/26/2026 17:45 | 100 | 215.84 |
| 08/26/2026 17:45 | 60 | 215.84 |
| 08/26/2026 17:45 | 40 | 215.83 |
| 08/26/2026 17:45 | 100 | 215.83 |
| 08/26/2026 17:44 | 1 | 215.80 |
| 08/26/2026 17:44 | 100 | 215.77 |
| 08/26/2026 17:44 | 2 | 215.76 |
| 08/26/2026 17:43 | 100 | 215.75 |
| 08/26/2026 17:43 | 1 | 215.75 |
| 08/26/2026 17:43 | 300 | 215.75 |
| 08/26/2026 17:43 | 8 | 215.69 |
| 08/26/2026 17:43 | 1 | 215.73 |
| 08/26/2026 17:43 | 100 | 215.74 |
| 08/26/2026 17:43 | 8 | 215.78 |
| 08/26/2026 17:43 | 1 | 215.79 |
| 08/26/2026 17:43 | 1 | 215.79 |
| 08/26/2026 17:43 | 20 | 215.75 |
| 08/26/2026 17:43 | 1 | 215.69 |
| 08/26/2026 17:43 | 10 | 215.74 |
| 08/26/2026 17:42 | 100 | 215.72 |
| 08/26/2026 17:42 | 1 | 215.70 |
| 08/26/2026 17:42 | 6 | 215.70 |
| 08/26/2026 17:42 | 100 | 215.70 |
| 08/26/2026 17:42 | 10 | 215.69 |
| 08/26/2026 17:42 | 1 | 215.68 |
| 08/26/2026 17:42 | 20 | 215.66 |
| 08/26/2026 17:42 | 2 | 215.65 |
| 08/26/2026 17:42 | 5 | 215.65 |
| 08/26/2026 17:42 | 10 | 215.65 |
| 08/26/2026 17:42 | 5 | 215.65 |
| 08/26/2026 17:42 | 100 | 215.67 |
| 08/26/2026 17:41 | 20 | 215.67 |
| 08/26/2026 17:41 | 55 | 215.57 |
| 08/26/2026 17:41 | 100 | 215.59 |
| 08/26/2026 17:40 | 1 | 215.61 |
| 08/26/2026 17:40 | 11 | 215.61 |
| 08/26/2026 17:40 | 100 | 215.64 |
| 08/26/2026 17:40 | 58 | 215.68 |
| 08/26/2026 17:40 | 3 | 215.69 |
| 08/26/2026 17:40 | 5 | 215.75 |
| 08/26/2026 17:39 | 2 | 215.70 |
| 08/26/2026 17:39 | 3 | 215.70 |
| 08/26/2026 17:38 | 38 | 215.75 |
| 08/26/2026 17:38 | 1 | 215.75 |
| 08/26/2026 17:38 | 12 | 215.75 |
| 08/26/2026 17:38 | 90 | 215.74 |
| 08/26/2026 17:38 | 7 | 215.74 |
| 08/26/2026 17:38 | 3 | 215.74 |
| 08/26/2026 17:38 | 2 | 215.74 |
| 08/26/2026 17:38 | 80 | 215.72 |
| 08/26/2026 17:38 | 40 | 215.655 |
| 08/26/2026 17:38 | 2 | 215.64 |
| 08/26/2026 17:38 | 600 | 215.64 |
| 08/26/2026 17:38 | 7 | 215.63 |
| 08/26/2026 17:38 | 130 | 215.52 |
| 08/26/2026 17:38 | 5 | 215.50 |
| 08/26/2026 17:37 | 23 | 215.56 |
| 08/26/2026 17:37 | 13 | 215.52 |
| 08/26/2026 17:37 | 1 | 215.52 |
| 08/26/2026 17:37 | 9 | 215.52 |
| 08/26/2026 17:37 | 3 | 215.52 |
| 08/26/2026 17:37 | 5 | 215.52 |
| 08/26/2026 17:36 | 5 | 215.59 |
| 08/26/2026 17:36 | 2 | 215.59 |
| 08/26/2026 17:36 | 33 | 215.55 |
| 08/26/2026 17:36 | 30 | 215.595 |
| 08/26/2026 17:36 | 100 | 215.62 |
| 08/26/2026 17:35 | 6 | 215.67 |
| 08/26/2026 17:35 | 6 | 215.63 |
| 08/26/2026 17:35 | 4 | 215.61 |
| 08/26/2026 17:35 | 6 | 215.61 |
| 08/26/2026 17:35 | 5 | 215.67 |
| 08/26/2026 17:35 | 1 | 215.62 |
| 08/26/2026 17:34 | 100 | 215.68 |
| 08/26/2026 17:34 | 100 | 215.71 |
| 08/26/2026 17:33 | 15 | 215.72 |
| 08/26/2026 17:33 | 100 | 215.72 |
| 08/26/2026 17:33 | 5 | 215.74 |
| 08/26/2026 17:33 | 5 | 215.74 |
| 08/26/2026 17:33 | 100 | 215.75 |
| 08/26/2026 17:33 | 15 | 215.79 |
| 08/26/2026 17:33 | 16 | 215.79 |
| 08/26/2026 17:33 | 40 | 215.75 |
| 08/26/2026 17:33 | 4 | 215.74 |
| 08/26/2026 17:33 | 100 | 215.74 |
| 08/26/2026 17:33 | 100 | 215.73 |
| 08/26/2026 17:32 | 99 | 215.71 |
| 08/26/2026 17:32 | 1 | 215.72 |
| 08/26/2026 17:32 | 10 | 215.77 |
| 08/26/2026 17:31 | 60 | 215.72 |
| 08/26/2026 17:31 | 40 | 215.72 |
| 08/26/2026 17:31 | 40 | 215.72 |
| 08/26/2026 17:31 | 100 | 215.71 |
| 08/26/2026 17:31 | 100 | 215.64 |
| 08/26/2026 17:31 | 110 | 215.64 |
| 08/26/2026 17:31 | 40 | 215.64 |
| 08/26/2026 17:31 | 100 | 215.66 |
| 08/26/2026 17:31 | 1 | 215.64 |
| 08/26/2026 17:31 | 100 | 215.64 |
| 08/26/2026 17:31 | 8 | 215.62 |
| 08/26/2026 17:31 | 2 | 215.59 |
| 08/26/2026 17:31 | 12 | 215.59 |
| 08/26/2026 17:30 | 5 | 215.58 |
| 08/26/2026 17:30 | 8 | 215.58 |
| 08/26/2026 17:30 | 8 | 215.63 |
| 08/26/2026 17:30 | 20 | 215.58 |
| 08/26/2026 17:30 | 40 | 215.54 |
| 08/26/2026 17:28 | 10 | 215.65 |
| 08/26/2026 17:28 | 100 | 215.62 |
| 08/26/2026 17:28 | 8 | 215.55 |
| 08/26/2026 17:28 | 20 | 215.64 |
| 08/26/2026 17:26 | 100 | 215.62 |
| 08/26/2026 17:26 | 1 | 215.60 |
| 08/26/2026 17:26 | 3 | 215.62 |
| 08/26/2026 17:26 | 100 | 215.65 |
| 08/26/2026 17:26 | 8 | 215.71 |
| 08/26/2026 17:26 | 6 | 215.78 |
| 08/26/2026 17:26 | 100 | 215.78 |
| 08/26/2026 17:26 | 6 | 215.80 |
| 08/26/2026 17:26 | 43 | 215.78 |
| 08/26/2026 17:26 | 6 | 215.815 |
| 08/26/2026 17:25 | 6 | 215.80 |
| 08/26/2026 17:25 | 8 | 215.80 |
| 08/26/2026 17:25 | 80 | 215.81 |
| 08/26/2026 17:25 | 20 | 215.81 |
| 08/26/2026 17:25 | 2 | 215.81 |
| 08/26/2026 17:25 | 14 | 215.81 |
| 08/26/2026 17:24 | 16 | 215.82 |
| 08/26/2026 17:24 | 8 | 215.85 |
| 08/26/2026 17:24 | 100 | 215.84 |
| 08/26/2026 17:24 | 10 | 215.81 |
| 08/26/2026 17:24 | 11 | 215.84 |
| 08/26/2026 17:24 | 100 | 215.84 |
| 08/26/2026 17:23 | 4 | 215.86 |
| 08/26/2026 17:23 | 4 | 215.86 |
| 08/26/2026 17:23 | 8 | 215.865 |
| 08/26/2026 17:23 | 8 | 215.865 |
| 08/26/2026 17:23 | 1 | 215.88 |
| 08/26/2026 17:23 | 2 | 215.88 |
| 08/26/2026 17:23 | 6 | 215.87 |
| 08/26/2026 17:23 | 85 | 215.87 |
| 08/26/2026 17:23 | 15 | 215.87 |
| 08/26/2026 17:23 | 15 | 215.87 |
| 08/26/2026 17:22 | 16 | 215.86 |
| 08/26/2026 17:22 | 16 | 215.87 |
| 08/26/2026 17:22 | 16 | 215.86 |
| 08/26/2026 17:22 | 40 | 215.74 |
| 08/26/2026 17:21 | 28 | 215.72 |
| 08/26/2026 17:21 | 5 | 215.83 |
| 08/26/2026 17:21 | 8 | 215.78 |
| 08/26/2026 17:20 | 1 | 215.69 |
| 08/26/2026 17:20 | 8 | 215.78 |
| 08/26/2026 17:20 | 13 | 215.84 |
| 08/26/2026 17:20 | 5 | 215.84 |
| 08/26/2026 17:20 | 1 | 215.84 |
| 08/26/2026 17:20 | 67 | 215.84 |
| 08/26/2026 17:20 | 14 | 215.84 |
| 08/26/2026 17:20 | 7 | 215.79 |
| 08/26/2026 17:20 | 1 | 215.79 |
| 08/26/2026 17:20 | 1 | 215.79 |
| 08/26/2026 17:20 | 21 | 215.78 |
| 08/26/2026 17:20 | 76 | 215.78 |
| 08/26/2026 17:20 | 3 | 215.78 |
| 08/26/2026 17:20 | 1 | 215.78 |
| 08/26/2026 17:20 | 100 | 215.78 |
| 08/26/2026 17:19 | 2 | 215.77 |
| 08/26/2026 17:19 | 3 | 215.77 |
| 08/26/2026 17:19 | 1 | 215.73 |
| 08/26/2026 17:19 | 1 | 215.73 |
| 08/26/2026 17:19 | 8 | 215.74 |
| 08/26/2026 17:19 | 12 | 215.73 |
| 08/26/2026 17:19 | 8 | 215.73 |
| 08/26/2026 17:19 | 7 | 215.72 |
| 08/26/2026 17:19 | 38 | 215.71 |
| 08/26/2026 17:19 | 8 | 215.72 |
| 08/26/2026 17:18 | 7 | 215.78 |
| 08/26/2026 17:18 | 1 | 215.77 |
| 08/26/2026 17:18 | 100 | 215.80 |
| 08/26/2026 17:17 | 40 | 215.755 |
| 08/26/2026 17:17 | 38 | 215.74 |
| 08/26/2026 17:17 | 6 | 215.73 |
| 08/26/2026 17:17 | 100 | 215.73 |
| 08/26/2026 17:17 | 100 | 215.73 |
| 08/26/2026 17:17 | 3 | 215.70 |
| 08/26/2026 17:17 | 1 | 215.68 |
| 08/26/2026 17:17 | 10 | 215.70 |
| 08/26/2026 17:17 | 100 | 215.70 |
| 08/26/2026 17:17 | 16 | 215.71 |
| 08/26/2026 17:17 | 1 | 215.71 |
| 08/26/2026 17:17 | 38 | 215.71 |
| 08/26/2026 17:17 | 10 | 215.71 |
| 08/26/2026 17:17 | 16 | 215.71 |
| 08/26/2026 17:17 | 15 | 215.71 |
| 08/26/2026 17:16 | 3 | 215.72 |
| 08/26/2026 17:16 | 8 | 215.77 |
| 08/26/2026 17:16 | 2 | 215.78 |
| 08/26/2026 17:16 | 3 | 215.78 |
| 08/26/2026 17:16 | 100 | 215.79 |
| 08/26/2026 17:16 | 80 | 215.91 |
| 08/26/2026 17:16 | 1 | 215.91 |
| 08/26/2026 17:16 | 1 | 215.89 |
| 08/26/2026 17:16 | 18 | 215.83 |
| 08/26/2026 17:15 | 100 | 215.84 |
| 08/26/2026 17:15 | 3 | 215.84 |
| 08/26/2026 17:15 | 3 | 215.84 |
| 08/26/2026 17:15 | 5 | 215.84 |
| 08/26/2026 17:15 | 6 | 215.84 |
| 08/26/2026 17:15 | 10 | 215.85 |
| 08/26/2026 17:15 | 2 | 215.87 |
| 08/26/2026 17:15 | 2 | 215.87 |
| 08/26/2026 17:15 | 100 | 215.94 |
| 08/26/2026 17:15 | 100 | 215.95 |
| 08/26/2026 17:15 | 27 | 216.04 |
| 08/26/2026 17:15 | 11 | 215.99 |
| 08/26/2026 17:15 | 4 | 215.99 |
| 08/26/2026 17:14 | 40 | 215.94 |
| 08/26/2026 17:14 | 2 | 215.97 |
| 08/26/2026 17:14 | 1 | 215.97 |
| 08/26/2026 17:14 | 1 | 215.97 |
| 08/26/2026 17:14 | 3 | 215.93 |
| 08/26/2026 17:14 | 5 | 215.93 |
| 08/26/2026 17:14 | 2 | 215.96 |
| 08/26/2026 17:14 | 1 | 215.88 |
| 08/26/2026 17:14 | 4 | 215.88 |
| 08/26/2026 17:13 | 6 | 215.83 |
| 08/26/2026 17:13 | 2 | 215.85 |
| 08/26/2026 17:13 | 3 | 215.85 |
| 08/26/2026 17:13 | 9 | 215.85 |
| 08/26/2026 17:13 | 1 | 215.85 |
| 08/26/2026 17:13 | 40 | 215.85 |
| 08/26/2026 17:13 | 10 | 215.91 |
| 08/26/2026 17:13 | 8 | 215.89 |
| 08/26/2026 17:12 | 100 | 215.96 |
| 08/26/2026 17:12 | 35 | 215.89 |
| 08/26/2026 17:11 | 2 | 216.02 |
| 08/26/2026 17:11 | 1 | 216.02 |
| 08/26/2026 17:11 | 5 | 216.02 |
| 08/26/2026 17:11 | 100 | 215.95 |
| 08/26/2026 17:10 | 4 | 216.01 |
| 08/26/2026 17:10 | 6 | 216.01 |
| 08/26/2026 17:10 | 4 | 215.98 |
| 08/26/2026 17:10 | 4 | 215.98 |
| 08/26/2026 17:09 | 100 | 216.02 |
| 08/26/2026 17:09 | 5 | 216.00 |
| 08/26/2026 17:09 | 2 | 216.06 |
| 08/26/2026 17:09 | 3 | 216.06 |
| 08/26/2026 17:09 | 1 | 216.10 |
| 08/26/2026 17:09 | 100 | 216.10 |
| 08/26/2026 17:09 | 2 | 216.10 |
| 08/26/2026 17:09 | 4 | 216.10 |
| 08/26/2026 17:09 | 96 | 216.10 |
| 08/26/2026 17:08 | 6 | 216.08 |
| 08/26/2026 17:08 | 80 | 216.11 |
| 08/26/2026 17:08 | 5 | 216.06 |
| 08/26/2026 17:08 | 2 | 216.07 |
| 08/26/2026 17:08 | 100 | 216.07 |
| 08/26/2026 17:08 | 14 | 216.07 |
| 08/26/2026 17:08 | 100 | 216.06 |
| 08/26/2026 17:07 | 100 | 216.05 |
| 08/26/2026 17:07 | 40 | 216.01 |
| 08/26/2026 17:06 | 8 | 216.07 |
| 08/26/2026 17:06 | 2 | 216.00 |
| 08/26/2026 17:06 | 3 | 216.08 |
| 08/26/2026 17:06 | 1 | 216.10 |
| 08/26/2026 17:06 | 99 | 216.11 |
| 08/26/2026 17:06 | 1 | 216.12 |
| 08/26/2026 17:06 | 100 | 216.20 |
| 08/26/2026 17:06 | 8 | 216.21 |
| 08/26/2026 17:04 | 2 | 216.10 |
| 08/26/2026 17:04 | 1 | 216.13 |
| 08/26/2026 17:04 | 16 | 216.13 |
| 08/26/2026 17:04 | 8 | 216.23 |
| 08/26/2026 17:04 | 100 | 216.25 |
| 08/26/2026 17:03 | 100 | 216.28 |
| 08/26/2026 17:03 | 8 | 216.27 |
| 08/26/2026 17:03 | 1 | 216.20 |
| 08/26/2026 17:03 | 38 | 216.20 |
| 08/26/2026 17:03 | 100 | 216.26 |
| 08/26/2026 17:02 | 23 | 216.23 |
| 08/26/2026 17:02 | 2 | 216.30 |
| 08/26/2026 17:02 | 6 | 216.30 |
| 08/26/2026 17:02 | 10 | 216.32 |
| 08/26/2026 17:01 | 16 | 216.36 |
| 08/26/2026 17:01 | 100 | 216.27 |
| 08/26/2026 17:01 | 2 | 216.26 |
| 08/26/2026 17:01 | 53 | 216.26 |
| 08/26/2026 17:01 | 46 | 216.26 |
| 08/26/2026 17:00 | 10 | 216.22 |
| 08/26/2026 17:00 | 1 | 216.22 |
| 08/26/2026 17:00 | 3 | 216.22 |
| 08/26/2026 17:00 | 37 | 216.19 |
| 08/26/2026 17:00 | 100 | 216.18 |
| 08/26/2026 17:00 | 40 | 216.15 |
| 08/26/2026 17:00 | 1 | 216.17 |
| 08/26/2026 17:00 | 5 | 216.13 |
| 08/26/2026 17:00 | 100 | 216.12 |
| 08/26/2026 16:59 | 38 | 216.095 |
| 08/26/2026 16:59 | 6 | 216.095 |
| 08/26/2026 16:59 | 100 | 216.11 |
| 08/26/2026 16:59 | 62 | 216.11 |
| 08/26/2026 16:59 | 2 | 216.08 |
| 08/26/2026 16:59 | 38 | 216.11 |
| 08/26/2026 16:59 | 3 | 216.08 |
| 08/26/2026 16:59 | 1 | 216.08 |
| 08/26/2026 16:59 | 1 | 216.08 |
| 08/26/2026 16:59 | 1 | 216.08 |
| 08/26/2026 16:59 | 5 | 216.12 |
| 08/26/2026 16:58 | 6 | 216.09 |
| 08/26/2026 16:58 | 41 | 216.12 |
| 08/26/2026 16:58 | 4 | 216.12 |
| 08/26/2026 16:58 | 4 | 216.12 |
| 08/26/2026 16:58 | 17 | 216.12 |
| 08/26/2026 16:58 | 34 | 216.12 |
| 08/26/2026 16:57 | 12 | 216.13 |
| 08/26/2026 16:57 | 1 | 216.13 |
| 08/26/2026 16:57 | 1 | 216.12 |
| 08/26/2026 16:57 | 20 | 216.12 |
| 08/26/2026 16:57 | 2 | 216.11 |
| 08/26/2026 16:57 | 25 | 216.10 |
| 08/26/2026 16:57 | 1 | 216.10 |
| 08/26/2026 16:57 | 72 | 216.10 |
| 08/26/2026 16:57 | 2 | 216.10 |
| 08/26/2026 16:57 | 1 | 216.09 |
| 08/26/2026 16:57 | 1 | 216.07 |
| 08/26/2026 16:55 | 64 | 216.06 |
| 08/26/2026 16:55 | 100 | 216.06 |
| 08/26/2026 16:55 | 71 | 216.06 |
| 08/26/2026 16:55 | 29 | 216.06 |
| 08/26/2026 16:55 | 2 | 216.05 |
| 08/26/2026 16:55 | 100 | 216.05 |
| 08/26/2026 16:55 | 100 | 216.05 |
| 08/26/2026 16:55 | 20 | 216.05 |
| 08/26/2026 16:55 | 1 | 216.05 |
| 08/26/2026 16:55 | 4 | 216.05 |
| 08/26/2026 16:55 | 100 | 216.00 |
| 08/26/2026 16:55 | 11 | 215.95 |
| 08/26/2026 16:55 | 1 | 215.96 |
| 08/26/2026 16:54 | 100 | 216.04 |
| 08/26/2026 16:54 | 100 | 216.05 |
| 08/26/2026 16:54 | 1 | 216.04 |
| 08/26/2026 16:54 | 5 | 216.00 |
| 08/26/2026 16:53 | 100 | 216.11 |
| 08/26/2026 16:53 | 1 | 216.20 |
| 08/26/2026 16:53 | 100 | 216.19 |
| 08/26/2026 16:53 | 3 | 216.19 |
| 08/26/2026 16:53 | 100 | 216.17 |
| 08/26/2026 16:52 | 5 | 216.17 |
| 08/26/2026 16:52 | 7 | 216.17 |
| 08/26/2026 16:52 | 9 | 216.17 |
| 08/26/2026 16:52 | 100 | 216.14 |
| 08/26/2026 16:52 | 1 | 216.13 |
| 08/26/2026 16:52 | 1 | 216.13 |
| 08/26/2026 16:52 | 5 | 216.165 |
| 08/26/2026 16:51 | 1 | 216.13 |
| 08/26/2026 16:51 | 100 | 216.19 |
| 08/26/2026 16:51 | 100 | 216.24 |
| 08/26/2026 16:51 | 100 | 216.25 |
| 08/26/2026 16:51 | 2 | 216.29 |
| 08/26/2026 16:51 | 3 | 216.29 |
| 08/26/2026 16:51 | 56 | 216.29 |
| 08/26/2026 16:51 | 1 | 216.29 |
| 08/26/2026 16:51 | 43 | 216.29 |
| 08/26/2026 16:51 | 62 | 216.28 |
| 08/26/2026 16:51 | 38 | 216.28 |
| 08/26/2026 16:50 | 1 | 216.28 |
| 08/26/2026 16:50 | 1 | 216.28 |
| 08/26/2026 16:50 | 20 | 216.32 |
| 08/26/2026 16:50 | 2 | 216.40 |
| 08/26/2026 16:50 | 100 | 216.48 |
| 08/26/2026 16:50 | 100 | 216.47 |
| 08/26/2026 16:50 | 100 | 216.48 |
| 08/26/2026 16:50 | 100 | 216.49 |
| 08/26/2026 16:50 | 1 | 216.49 |
| 08/26/2026 16:49 | 100 | 216.51 |
| 08/26/2026 16:49 | 2 | 216.40 |
| 08/26/2026 16:49 | 1 | 216.34 |
| 08/26/2026 16:49 | 2 | 216.38 |
| 08/26/2026 16:49 | 6 | 216.36 |
| 08/26/2026 16:49 | 23 | 216.35 |
| 08/26/2026 16:49 | 7 | 216.35 |
| 08/26/2026 16:49 | 100 | 216.32 |
| 08/26/2026 16:48 | 50 | 216.35 |
| 08/26/2026 16:48 | 6 | 216.35 |
| 08/26/2026 16:48 | 14 | 216.34 |
| 08/26/2026 16:48 | 3 | 216.36 |
| 08/26/2026 16:48 | 5 | 216.35 |
| 08/26/2026 16:48 | 5 | 216.34 |
| 08/26/2026 16:48 | 9 | 216.34 |
| 08/26/2026 16:48 | 100 | 216.28 |
| 08/26/2026 16:48 | 1 | 216.24 |
| 08/26/2026 16:48 | 2 | 216.22 |
| 08/26/2026 16:48 | 3 | 216.22 |
| 08/26/2026 16:48 | 1 | 216.22 |
| 08/26/2026 16:47 | 21 | 216.135 |
| 08/26/2026 16:47 | 3 | 216.12 |
| 08/26/2026 16:46 | 3 | 216.28 |
| 08/26/2026 16:46 | 10 | 216.20 |
| 08/26/2026 16:46 | 10 | 216.28 |
| 08/26/2026 16:46 | 2 | 216.29 |
| 08/26/2026 16:46 | 100 | 216.29 |
| 08/26/2026 16:46 | 3 | 216.33 |
| 08/26/2026 16:46 | 100 | 216.32 |
| 08/26/2026 16:46 | 15 | 216.29 |
| 08/26/2026 16:46 | 85 | 216.29 |
| 08/26/2026 16:46 | 40 | 216.29 |
| 08/26/2026 16:46 | 7 | 216.29 |
| 08/26/2026 16:46 | 27 | 216.29 |
| 08/26/2026 16:46 | 73 | 216.29 |
| 08/26/2026 16:46 | 400 | 216.29 |
| 08/26/2026 16:46 | 134 | 216.28 |
| 08/26/2026 16:46 | 38 | 216.28 |
| 08/26/2026 16:46 | 38 | 216.28 |
| 08/26/2026 16:46 | 6 | 216.28 |
| 08/26/2026 16:45 | 100 | 216.28 |
| 08/26/2026 16:45 | 100 | 216.26 |
| 08/26/2026 16:45 | 27 | 216.245 |
| 08/26/2026 16:45 | 10 | 216.27 |
| 08/26/2026 16:44 | 3 | 216.19 |
| 08/26/2026 16:44 | 1 | 216.20 |
| 08/26/2026 16:44 | 7 | 216.20 |
| 08/26/2026 16:44 | 42 | 216.20 |
| 08/26/2026 16:44 | 8 | 216.20 |
| 08/26/2026 16:44 | 100 | 216.23 |
| 08/26/2026 16:43 | 100 | 216.25 |
| 08/26/2026 16:43 | 100 | 216.25 |
| 08/26/2026 16:43 | 14 | 216.24 |
| 08/26/2026 16:43 | 2 | 216.18 |
| 08/26/2026 16:43 | 31 | 216.14 |
| 08/26/2026 16:43 | 169 | 216.14 |
| 08/26/2026 16:43 | 100 | 216.13 |
| 08/26/2026 16:43 | 80 | 216.11 |
| 08/26/2026 16:43 | 2 | 216.11 |
| 08/26/2026 16:43 | 98 | 216.11 |
| 08/26/2026 16:43 | 2 | 216.11 |
| 08/26/2026 16:43 | 100 | 216.10 |
| 08/26/2026 16:43 | 38 | 216.065 |
| 08/26/2026 16:43 | 38 | 216.065 |
| 08/26/2026 16:43 | 4 | 216.05 |
| 08/26/2026 16:43 | 1 | 216.02 |
| 08/26/2026 16:43 | 40 | 216.02 |
| 08/26/2026 16:42 | 1 | 216.01 |
| 08/26/2026 16:42 | 2 | 216.01 |
| 08/26/2026 16:42 | 10 | 216.01 |
| 08/26/2026 16:42 | 100 | 215.97 |
| 08/26/2026 16:42 | 2 | 215.93 |
| 08/26/2026 16:41 | 6 | 216.09 |
| 08/26/2026 16:40 | 7 | 216.13 |
| 08/26/2026 16:40 | 20 | 216.13 |
| 08/26/2026 16:40 | 7 | 216.12 |
| 08/26/2026 16:40 | 1 | 216.04 |
| 08/26/2026 16:40 | 40 | 216.03 |
| 08/26/2026 16:39 | 100 | 216.05 |
| 08/26/2026 16:39 | 100 | 216.07 |
| 08/26/2026 16:39 | 6 | 216.08 |
| 08/26/2026 16:39 | 5 | 216.08 |
| 08/26/2026 16:39 | 10 | 216.09 |
| 08/26/2026 16:39 | 6 | 216.09 |
| 08/26/2026 16:39 | 8 | 216.09 |
| 08/26/2026 16:39 | 5 | 216.09 |
| 08/26/2026 16:39 | 100 | 216.10 |
| 08/26/2026 16:39 | 76 | 216.11 |
| 08/26/2026 16:39 | 100 | 216.15 |
| 08/26/2026 16:38 | 61 | 216.15 |
| 08/26/2026 16:38 | 1 | 216.16 |
| 08/26/2026 16:38 | 38 | 216.15 |
| 08/26/2026 16:38 | 21 | 216.15 |
| 08/26/2026 16:38 | 22 | 216.15 |
| 08/26/2026 16:38 | 1 | 216.16 |
| 08/26/2026 16:38 | 1 | 216.13 |
| 08/26/2026 16:38 | 5 | 216.12 |
| 08/26/2026 16:38 | 5 | 216.09 |
| 08/26/2026 16:38 | 38 | 216.04 |
| 08/26/2026 16:37 | 2 | 216.05 |
| 08/26/2026 16:37 | 100 | 216.05 |
| 08/26/2026 16:37 | 38 | 216.02 |
| 08/26/2026 16:37 | 38 | 216.00 |
| 08/26/2026 16:37 | 100 | 216.00 |
| 08/26/2026 16:37 | 1 | 216.00 |
| 08/26/2026 16:37 | 38 | 216.04 |
| 08/26/2026 16:37 | 100 | 216.04 |
| 08/26/2026 16:37 | 20 | 216.02 |
| 08/26/2026 16:37 | 2 | 216.01 |
| 08/26/2026 16:37 | 3 | 216.01 |
| 08/26/2026 16:36 | 100 | 215.89 |
| 08/26/2026 16:36 | 100 | 215.95 |
| 08/26/2026 16:35 | 5 | 216.03 |
| 08/26/2026 16:35 | 40 | 216.00 |
| 08/26/2026 16:35 | 2 | 216.00 |
| 08/26/2026 16:35 | 1 | 216.00 |
| 08/26/2026 16:35 | 2 | 216.00 |
| 08/26/2026 16:35 | 1 | 216.00 |
| 08/26/2026 16:35 | 100 | 216.00 |
| 08/26/2026 16:35 | 38 | 215.99 |
| 08/26/2026 16:35 | 36 | 215.98 |
| 08/26/2026 16:34 | 3 | 215.96 |
| 08/26/2026 16:33 | 20 | 215.90 |
| 08/26/2026 16:33 | 100 | 215.90 |
| 08/26/2026 16:33 | 12 | 215.90 |
| 08/26/2026 16:33 | 92 | 215.90 |
| 08/26/2026 16:33 | 8 | 215.90 |
| 08/26/2026 16:33 | 8 | 215.84 |
| 08/26/2026 16:33 | 11 | 215.84 |
| 08/26/2026 16:33 | 1 | 215.84 |
| 08/26/2026 16:33 | 30 | 215.84 |
| 08/26/2026 16:32 | 100 | 215.83 |
| 08/26/2026 16:32 | 1 | 215.80 |
| 08/26/2026 16:32 | 36 | 215.79 |
| 08/26/2026 16:32 | 3 | 215.79 |
| 08/26/2026 16:32 | 3 | 215.74 |
| 08/26/2026 16:32 | 100 | 215.69 |
| 08/26/2026 16:32 | 28 | 215.73 |
| 08/26/2026 16:32 | 5 | 215.71 |
| 08/26/2026 16:32 | 1 | 215.71 |
| 08/26/2026 16:32 | 34 | 215.71 |
| 08/26/2026 16:32 | 20 | 215.68 |
| 08/26/2026 16:32 | 24 | 215.56 |
| 08/26/2026 16:32 | 38 | 215.56 |
| 08/26/2026 16:32 | 38 | 215.56 |
| 08/26/2026 16:32 | 100 | 215.54 |
| 08/26/2026 16:32 | 2 | 215.54 |
| 08/26/2026 16:32 | 5 | 215.54 |
| 08/26/2026 16:32 | 100 | 215.54 |
| 08/26/2026 16:32 | 5 | 215.54 |
| 08/26/2026 16:32 | 43 | 215.54 |
| 08/26/2026 16:32 | 57 | 215.54 |
| 08/26/2026 16:32 | 1 | 215.53 |
| 08/26/2026 16:32 | 9 | 215.53 |
| 08/26/2026 16:32 | 1 | 215.49 |
| 08/26/2026 16:32 | 1 | 215.49 |
| 08/26/2026 16:32 | 100 | 215.45 |
| 08/26/2026 16:32 | 1 | 215.52 |
| 08/26/2026 16:32 | 11 | 215.51 |
| 08/26/2026 16:32 | 1 | 215.51 |
| 08/26/2026 16:32 | 100 | 215.50 |
| 08/26/2026 16:32 | 2 | 215.49 |
| 08/26/2026 16:32 | 2 | 215.49 |
| 08/26/2026 16:32 | 100 | 215.48 |
| 08/26/2026 16:32 | 100 | 215.435 |
| 08/26/2026 16:31 | 33 | 215.39 |
| 08/26/2026 16:31 | 27 | 215.43 |
| 08/26/2026 16:31 | 1 | 215.43 |
| 08/26/2026 16:31 | 72 | 215.43 |
| 08/26/2026 16:31 | 100 | 215.44 |
| 08/26/2026 16:31 | 38 | 215.54 |
| 08/26/2026 16:31 | 100 | 215.46 |
| 08/26/2026 16:31 | 100 | 215.47 |
| 08/26/2026 16:31 | 69 | 215.555 |
| 08/26/2026 16:30 | 1 | 215.40 |
| 08/26/2026 16:30 | 31 | 215.40 |
| 08/26/2026 16:30 | 100 | 215.52 |
| 08/26/2026 16:30 | 3 | 215.47 |
| 08/26/2026 16:30 | 2 | 215.54 |
| 08/26/2026 16:30 | 2 | 215.49 |
| 08/26/2026 16:30 | 96 | 215.51 |
| 08/26/2026 16:30 | 4 | 215.51 |
| 08/26/2026 16:30 | 100 | 215.55 |
| 08/26/2026 16:30 | 100 | 215.56 |
| 08/26/2026 16:29 | 40 | 215.56 |
| 08/26/2026 16:29 | 40 | 215.60 |
| 08/26/2026 16:29 | 100 | 215.655 |
| 08/26/2026 16:29 | 4 | 215.64 |
| 08/26/2026 16:29 | 4 | 215.56 |
| 08/26/2026 16:29 | 1 | 215.55 |
| 08/26/2026 16:29 | 99 | 215.54 |
| 08/26/2026 16:29 | 1 | 215.54 |
| 08/26/2026 16:29 | 1 | 215.36 |
| 08/26/2026 16:29 | 50 | 215.44 |
| 08/26/2026 16:29 | 100 | 215.44 |
| 08/26/2026 16:29 | 6 | 215.38 |
| 08/26/2026 16:29 | 6 | 215.41 |
| 08/26/2026 16:29 | 1 | 215.41 |
| 08/26/2026 16:29 | 4 | 215.49 |
| 08/26/2026 16:28 | 3 | 215.495 |
| 08/26/2026 16:28 | 5 | 215.44 |
| 08/26/2026 16:28 | 40 | 215.45 |
| 08/26/2026 16:27 | 100 | 215.53 |
| 08/26/2026 16:27 | 2 | 215.55 |
| 08/26/2026 16:27 | 1 | 215.55 |
| 08/26/2026 16:27 | 20 | 215.55 |
| 08/26/2026 16:27 | 1 | 215.54 |
| 08/26/2026 16:27 | 1 | 215.52 |
| 08/26/2026 16:27 | 7 | 215.52 |
| 08/26/2026 16:27 | 7 | 215.47 |
| 08/26/2026 16:26 | 4 | 215.33 |
| 08/26/2026 16:26 | 11 | 215.23 |
| 08/26/2026 16:26 | 1 | 215.29 |
| 08/26/2026 16:26 | 4 | 215.29 |
| 08/26/2026 16:26 | 1 | 215.28 |
| 08/26/2026 16:26 | 1 | 215.25 |
| 08/26/2026 16:26 | 1 | 215.26 |
| 08/26/2026 16:26 | 3 | 215.25 |
| 08/26/2026 16:26 | 100 | 215.32 |
| 08/26/2026 16:25 | 38 | 215.31 |
| 08/26/2026 16:25 | 1 | 215.35 |
| 08/26/2026 16:25 | 60 | 215.35 |
| 08/26/2026 16:25 | 100 | 215.35 |
| 08/26/2026 16:24 | 77 | 215.34 |
| 08/26/2026 16:24 | 23 | 215.34 |
| 08/26/2026 16:24 | 1 | 215.32 |
| 08/26/2026 16:24 | 1 | 215.32 |
| 08/26/2026 16:24 | 23 | 215.32 |
| 08/26/2026 16:24 | 100 | 215.32 |
| 08/26/2026 16:24 | 13 | 215.275 |
| 08/26/2026 16:24 | 13 | 215.225 |
| 08/26/2026 16:24 | 8 | 215.23 |
| 08/26/2026 16:23 | 13 | 215.195 |
| 08/26/2026 16:23 | 11 | 215.225 |
| 08/26/2026 16:23 | 19 | 215.24 |
| 08/26/2026 16:23 | 20 | 215.26 |
| 08/26/2026 16:23 | 13 | 215.18 |
| 08/26/2026 16:23 | 8 | 215.19 |
| 08/26/2026 16:23 | 1 | 215.29 |
| 08/26/2026 16:23 | 2 | 215.30 |
| 08/26/2026 16:23 | 4 | 215.30 |
| 08/26/2026 16:23 | 4 | 215.30 |
| 08/26/2026 16:23 | 100 | 215.30 |
| 08/26/2026 16:23 | 17 | 215.26 |
| 08/26/2026 16:23 | 13 | 215.15 |
| 08/26/2026 16:23 | 13 | 215.15 |
| 08/26/2026 16:22 | 1 | 215.06 |
| 08/26/2026 16:22 | 1 | 215.07 |
| 08/26/2026 16:22 | 100 | 215.21 |
| 08/26/2026 16:22 | 10 | 215.165 |
| 08/26/2026 16:22 | 10 | 215.23 |
| 08/26/2026 16:22 | 13 | 215.17 |
| 08/26/2026 16:22 | 23 | 215.24 |
| 08/26/2026 16:21 | 23 | 215.28 |
| 08/26/2026 16:21 | 2 | 215.27 |
| 08/26/2026 16:21 | 12 | 215.29 |
| 08/26/2026 16:21 | 2 | 215.18 |
| 08/26/2026 16:21 | 20 | 215.18 |
| 08/26/2026 16:21 | 5 | 215.18 |
| 08/26/2026 16:21 | 25 | 215.16 |
| 08/26/2026 16:21 | 1 | 215.10 |
| 08/26/2026 16:21 | 100 | 215.18 |
| 08/26/2026 16:21 | 2 | 215.17 |
| 08/26/2026 16:21 | 98 | 215.17 |
| 08/26/2026 16:21 | 2 | 215.17 |
| 08/26/2026 16:21 | 100 | 215.14 |
| 08/26/2026 16:20 | 20 | 215.14 |
| 08/26/2026 16:20 | 1 | 215.14 |
| 08/26/2026 16:20 | 19 | 215.14 |
| 08/26/2026 16:20 | 1 | 215.14 |
| 08/26/2026 16:20 | 3 | 215.14 |
| 08/26/2026 16:20 | 1 | 215.14 |
| 08/26/2026 16:20 | 24 | 215.14 |
| 08/26/2026 16:20 | 50 | 215.14 |
| 08/26/2026 16:20 | 26 | 215.14 |
| 08/26/2026 16:20 | 10 | 215.13 |
| 08/26/2026 16:20 | 1 | 215.13 |
| 08/26/2026 16:20 | 20 | 215.12 |
| 08/26/2026 16:20 | 9 | 215.03 |
| 08/26/2026 16:20 | 12 | 215.01 |
| 08/26/2026 16:20 | 38 | 215.07 |
| 08/26/2026 16:20 | 10 | 215.08 |
| 08/26/2026 16:19 | 2 | 215.02 |
| 08/26/2026 16:19 | 1 | 215.05 |
| 08/26/2026 16:19 | 100 | 215.11 |
| 08/26/2026 16:19 | 40 | 215.15 |
| 08/26/2026 16:19 | 13 | 215.15 |
| 08/26/2026 16:19 | 2 | 215.02 |
| 08/26/2026 16:19 | 20 | 215.02 |
| 08/26/2026 16:19 | 17 | 215.02 |
| 08/26/2026 16:19 | 20 | 215.00 |
| 08/26/2026 16:19 | 20 | 215.00 |
| 08/26/2026 16:19 | 20 | 215.00 |
| 08/26/2026 16:19 | 1 | 214.90 |
| 08/26/2026 16:19 | 1 | 214.91 |
| 08/26/2026 16:19 | 1 | 215.00 |
| 08/26/2026 16:19 | 1 | 215.00 |
| 08/26/2026 16:18 | 1 | 215.01 |
| 08/26/2026 16:18 | 5 | 215.01 |
| 08/26/2026 16:18 | 1 | 215.03 |
| 08/26/2026 16:18 | 100 | 215.15 |
| 08/26/2026 16:18 | 7 | 215.12 |
| 08/26/2026 16:18 | 2 | 215.19 |
| 08/26/2026 16:18 | 11 | 215.21 |
| 08/26/2026 16:18 | 60 | 215.31 |
| 08/26/2026 16:18 | 40 | 215.27 |
| 08/26/2026 16:18 | 100 | 215.26 |
| 08/26/2026 16:18 | 11 | 215.19 |
| 08/26/2026 16:18 | 2 | 215.19 |
| 08/26/2026 16:18 | 5 | 215.25 |
| 08/26/2026 16:18 | 5 | 215.25 |
| 08/26/2026 16:18 | 100 | 215.26 |
| 08/26/2026 16:18 | 100 | 215.36 |
| 08/26/2026 16:17 | 60 | 215.37 |
| 08/26/2026 16:17 | 40 | 215.30 |
| 08/26/2026 16:17 | 2 | 215.30 |
| 08/26/2026 16:17 | 60 | 215.37 |
| 08/26/2026 16:17 | 4 | 215.32 |
| 08/26/2026 16:17 | 20 | 215.37 |
| 08/26/2026 16:17 | 4 | 215.33 |
| 08/26/2026 16:17 | 20 | 215.37 |
| 08/26/2026 16:17 | 9 | 215.555 |
| 08/26/2026 16:17 | 40 | 215.555 |
| 08/26/2026 16:17 | 100 | 215.60 |
| 08/26/2026 16:16 | 8 | 215.53 |
| 08/26/2026 16:16 | 20 | 215.54 |
| 08/26/2026 16:16 | 38 | 215.54 |
| 08/26/2026 16:16 | 34 | 215.53 |
| 08/26/2026 16:16 | 2 | 215.53 |
| 08/26/2026 16:16 | 2 | 215.53 |
| 08/26/2026 16:16 | 38 | 215.52 |
| 08/26/2026 16:16 | 20 | 215.44 |
| 08/26/2026 16:16 | 2 | 215.49 |
| 08/26/2026 16:16 | 5 | 215.62 |
| 08/26/2026 16:16 | 5 | 215.67 |
| 08/26/2026 16:16 | 20 | 215.67 |
| 08/26/2026 16:16 | 100 | 215.76 |
| 08/26/2026 16:15 | 100 | 215.78 |
| 08/26/2026 16:15 | 8 | 215.76 |
| 08/26/2026 16:14 | 453 | 215.68 |
| 08/26/2026 16:14 | 5 | 215.63 |
| 08/26/2026 16:14 | 24 | 215.59 |
| 08/26/2026 16:14 | 38 | 215.59 |
| 08/26/2026 16:14 | 38 | 215.59 |
| 08/26/2026 16:14 | 8 | 215.56 |
| 08/26/2026 16:14 | 4 | 215.56 |
| 08/26/2026 16:14 | 100 | 215.56 |
| 08/26/2026 16:14 | 20 | 215.54 |
| 08/26/2026 16:14 | 100 | 215.46 |
| 08/26/2026 16:14 | 1 | 215.50 |
| 08/26/2026 16:13 | 1 | 215.55 |
| 08/26/2026 16:13 | 1 | 215.56 |
| 08/26/2026 16:13 | 7 | 215.61 |
| 08/26/2026 16:13 | 100 | 215.69 |
| 08/26/2026 16:12 | 1 | 215.74 |
| 08/26/2026 16:12 | 100 | 215.78 |
| 08/26/2026 16:12 | 100 | 215.82 |
| 08/26/2026 16:12 | 5 | 215.78 |
| 08/26/2026 16:12 | 5 | 215.78 |
| 08/26/2026 16:12 | 20 | 215.79 |
| 08/26/2026 16:12 | 100 | 215.83 |
| 08/26/2026 16:12 | 100 | 215.87 |
| 08/26/2026 16:12 | 2 | 215.82 |
| 08/26/2026 16:12 | 11 | 215.88 |
| 08/26/2026 16:12 | 38 | 215.88 |
| 08/26/2026 16:12 | 100 | 215.89 |
| 08/26/2026 16:12 | 100 | 215.90 |
| 08/26/2026 16:12 | 2 | 215.85 |
| 08/26/2026 16:12 | 17 | 215.99 |
| 08/26/2026 16:11 | 7 | 216.12 |
| 08/26/2026 16:11 | 62 | 216.08 |
| 08/26/2026 16:11 | 38 | 216.08 |
| 08/26/2026 16:11 | 130 | 216.10 |
| 08/26/2026 16:11 | 28 | 216.08 |
| 08/26/2026 16:11 | 9 | 215.995 |
| 08/26/2026 16:11 | 2 | 215.99 |
| 08/26/2026 16:11 | 100 | 215.99 |
| 08/26/2026 16:11 | 100 | 215.955 |
| 08/26/2026 16:11 | 26 | 215.95 |
| 08/26/2026 16:11 | 13 | 215.95 |
| 08/26/2026 16:11 | 13 | 215.95 |
| 08/26/2026 16:11 | 12 | 215.85 |
| 08/26/2026 16:11 | 4 | 215.82 |
| 08/26/2026 16:11 | 1 | 215.82 |
| 08/26/2026 16:11 | 1 | 215.89 |
| 08/26/2026 16:11 | 1 | 215.89 |
| 08/26/2026 16:11 | 2 | 215.88 |
| 08/26/2026 16:11 | 2 | 215.88 |
| 08/26/2026 16:11 | 2 | 215.88 |
| 08/26/2026 16:10 | 8 | 215.75 |
| 08/26/2026 16:10 | 3 | 215.76 |
| 08/26/2026 16:10 | 3 | 215.76 |
| 08/26/2026 16:10 | 20 | 215.75 |
| 08/26/2026 16:10 | 6 | 215.715 |
| 08/26/2026 16:10 | 3 | 215.75 |
| 08/26/2026 16:10 | 11 | 215.65 |
| 08/26/2026 16:10 | 6 | 215.70 |
| 08/26/2026 16:10 | 5 | 215.69 |
| 08/26/2026 16:10 | 6 | 215.66 |
| 08/26/2026 16:10 | 1 | 215.68 |
| 08/26/2026 16:10 | 1 | 215.73 |
| 08/26/2026 16:10 | 29 | 215.73 |
| 08/26/2026 16:10 | 6 | 215.735 |
| 08/26/2026 16:09 | 7 | 215.65 |
| 08/26/2026 16:09 | 7 | 215.63 |
| 08/26/2026 16:09 | 4 | 215.66 |
| 08/26/2026 16:09 | 26 | 215.77 |
| 08/26/2026 16:09 | 26 | 215.77 |
| 08/26/2026 16:09 | 2 | 215.77 |
| 08/26/2026 16:09 | 6 | 215.74 |
| 08/26/2026 16:09 | 7 | 215.69 |
| 08/26/2026 16:09 | 6 | 215.72 |
| 08/26/2026 16:09 | 5 | 215.76 |
| 08/26/2026 16:09 | 100 | 215.75 |
| 08/26/2026 16:09 | 7 | 215.66 |
| 08/26/2026 16:09 | 100 | 215.81 |
| 08/26/2026 16:09 | 6 | 215.76 |
| 08/26/2026 16:08 | 12 | 215.71 |
| 08/26/2026 16:08 | 9 | 215.74 |
| 08/26/2026 16:07 | 20 | 215.84 |
| 08/26/2026 16:07 | 100 | 215.85 |
| 08/26/2026 16:07 | 5 | 215.90 |
| 08/26/2026 16:07 | 95 | 215.90 |
| 08/26/2026 16:07 | 2 | 215.90 |
| 08/26/2026 16:07 | 100 | 215.90 |
| 08/26/2026 16:07 | 100 | 215.88 |
| 08/26/2026 16:07 | 3 | 215.88 |
| 08/26/2026 16:07 | 20 | 215.87 |
| 08/26/2026 16:07 | 20 | 215.85 |
| 08/26/2026 16:07 | 24 | 215.84 |
| 08/26/2026 16:07 | 1 | 215.765 |
| 08/26/2026 16:07 | 32 | 215.79 |
| 08/26/2026 16:07 | 20 | 215.79 |
| 08/26/2026 16:07 | 12 | 215.79 |
| 08/26/2026 16:07 | 62 | 215.73 |
| 08/26/2026 16:07 | 38 | 215.73 |
| 08/26/2026 16:07 | 20 | 215.73 |
| 08/26/2026 16:07 | 80 | 215.73 |
| 08/26/2026 16:07 | 3 | 215.73 |
| 08/26/2026 16:07 | 97 | 215.73 |
| 08/26/2026 16:07 | 3 | 215.73 |
| 08/26/2026 16:07 | 100 | 215.72 |
| 08/26/2026 16:06 | 100 | 215.68 |
| 08/26/2026 16:06 | 2 | 215.68 |
| 08/26/2026 16:06 | 100 | 215.67 |
| 08/26/2026 16:06 | 8 | 215.655 |
| 08/26/2026 16:06 | 2 | 215.705 |
| 08/26/2026 16:06 | 1 | 215.74 |
| 08/26/2026 16:05 | 3 | 215.82 |
| 08/26/2026 16:05 | 40 | 215.82 |
| 08/26/2026 16:05 | 11 | 215.85 |
| 08/26/2026 16:05 | 3 | 215.89 |
| 08/26/2026 16:05 | 43 | 215.87 |
| 08/26/2026 16:05 | 51 | 215.89 |
| 08/26/2026 16:05 | 39 | 215.99 |
| 08/26/2026 16:04 | 23 | 216.09 |
| 08/26/2026 16:04 | 43 | 216.09 |
| 08/26/2026 16:04 | 12 | 216.04 |
| 08/26/2026 16:04 | 28 | 216.04 |
| 08/26/2026 16:04 | 2 | 216.05 |
| 08/26/2026 16:04 | 8 | 216.05 |
| 08/26/2026 16:04 | 100 | 216.05 |
| 08/26/2026 16:03 | 10 | 215.93 |
| 08/26/2026 16:03 | 20 | 215.99 |
| 08/26/2026 16:03 | 100 | 216.05 |
| 08/26/2026 16:03 | 10 | 215.99 |
| 08/26/2026 16:03 | 100 | 216.07 |
| 08/26/2026 16:03 | 10 | 216.13 |
| 08/26/2026 16:03 | 10 | 216.13 |
| 08/26/2026 16:02 | 100 | 216.15 |
| 08/26/2026 16:02 | 5 | 216.135 |
| 08/26/2026 16:02 | 12 | 216.23 |
| 08/26/2026 16:02 | 10 | 216.155 |
| 08/26/2026 16:01 | 1 | 216.22 |
| 08/26/2026 16:01 | 10 | 216.14 |
| 08/26/2026 16:01 | 38 | 216.24 |
| 08/26/2026 16:01 | 38 | 216.24 |
| 08/26/2026 16:01 | 3 | 216.12 |
| 08/26/2026 16:01 | 7 | 216.12 |
| 08/26/2026 16:01 | 40 | 216.20 |
| 08/26/2026 16:01 | 95 | 216.18 |
| 08/26/2026 16:01 | 65 | 216.18 |
| 08/26/2026 16:01 | 59 | 216.18 |
| 08/26/2026 16:01 | 61 | 216.18 |
| 08/26/2026 16:01 | 4 | 216.18 |
| 08/26/2026 16:01 | 39 | 216.18 |
| 08/26/2026 16:01 | 20 | 216.18 |
| 08/26/2026 16:01 | 61 | 216.18 |
| 08/26/2026 16:01 | 38 | 215.995 |
| 08/26/2026 16:01 | 40 | 215.995 |
| 08/26/2026 16:01 | 100 | 216.00 |
| 08/26/2026 16:01 | 100 | 216.03 |
| 08/26/2026 16:00 | 8 | 216.20 |
| 08/26/2026 16:00 | 12 | 216.13 |
| 08/26/2026 16:00 | 40 | 216.19 |
| 08/26/2026 16:00 | 60 | 216.19 |
| 08/26/2026 16:00 | 40 | 216.19 |
| 08/26/2026 16:00 | 38 | 216.26 |
| 08/26/2026 16:00 | 40 | 216.165 |
| 08/26/2026 16:00 | 8 | 216.165 |
| 08/26/2026 16:00 | 40 | 216.29 |
| 08/26/2026 16:00 | 5 | 216.20 |
| 08/26/2026 15:59 | 10 | 216.31 |
| 08/26/2026 15:59 | 20 | 216.31 |
| 08/26/2026 15:59 | 40 | 216.21 |
| 08/26/2026 15:58 | 11 | 216.35 |
| 08/26/2026 15:58 | 100 | 216.33 |
| 08/26/2026 15:58 | 1 | 216.25 |
| 08/26/2026 15:58 | 40 | 216.25 |
| 08/26/2026 15:58 | 100 | 216.34 |
| 08/26/2026 15:58 | 12 | 216.25 |
| 08/26/2026 15:58 | 1 | 216.26 |
| 08/26/2026 15:58 | 40 | 216.27 |
| 08/26/2026 15:58 | 1 | 216.28 |
| 08/26/2026 15:57 | 89 | 216.42 |
| 08/26/2026 15:57 | 11 | 216.42 |
| 08/26/2026 15:57 | 40 | 216.43 |
| 08/26/2026 15:56 | 100 | 216.32 |
| 08/26/2026 15:56 | 100 | 216.39 |
| 08/26/2026 15:56 | 12 | 216.31 |
| 08/26/2026 15:56 | 28 | 216.35 |
| 08/26/2026 15:56 | 72 | 216.40 |
| 08/26/2026 15:56 | 3 | 216.40 |
| 08/26/2026 15:55 | 4 | 216.40 |
| 08/26/2026 15:55 | 48 | 216.39 |
| 08/26/2026 15:55 | 12 | 216.38 |
| 08/26/2026 15:55 | 40 | 216.37 |
| 08/26/2026 15:55 | 24 | 216.36 |
| 08/26/2026 15:55 | 23 | 216.33 |
| 08/26/2026 15:54 | 100 | 216.07 |
| 08/26/2026 15:54 | 35 | 216.07 |
| 08/26/2026 15:54 | 18 | 216.23 |
| 08/26/2026 15:54 | 82 | 216.23 |
| 08/26/2026 15:54 | 38 | 216.23 |
| 08/26/2026 15:54 | 4 | 216.23 |
| 08/26/2026 15:54 | 10 | 216.23 |
| 08/26/2026 15:54 | 30 | 216.20 |
| 08/26/2026 15:54 | 11 | 216.21 |
| 08/26/2026 15:54 | 4 | 216.20 |
| 08/26/2026 15:54 | 1 | 216.20 |
| 08/26/2026 15:54 | 6 | 216.10 |
| 08/26/2026 15:54 | 80 | 216.10 |
| 08/26/2026 15:54 | 20 | 216.10 |
| 08/26/2026 15:53 | 6 | 215.97 |
| 08/26/2026 15:53 | 6 | 215.97 |
| 08/26/2026 15:53 | 40 | 215.95 |
| 08/26/2026 15:53 | 40 | 215.92 |
| 08/26/2026 15:53 | 67 | 216.13 |
| 08/26/2026 15:52 | 22 | 216.11 |
| 08/26/2026 15:52 | 6 | 215.95 |
| 08/26/2026 15:52 | 6 | 215.95 |
| 08/26/2026 15:51 | 7 | 215.915 |
| 08/26/2026 15:51 | 100 | 215.91 |
| 08/26/2026 15:51 | 13 | 215.85 |
| 08/26/2026 15:51 | 100 | 216.00 |
| 08/26/2026 15:51 | 13 | 216.01 |
| 08/26/2026 15:51 | 1 | 215.98 |
| 08/26/2026 15:50 | 1 | 216.07 |
| 08/26/2026 15:50 | 100 | 216.07 |
| 08/26/2026 15:50 | 24 | 216.01 |
| 08/26/2026 15:50 | 38 | 216.01 |
| 08/26/2026 15:50 | 38 | 216.01 |
| 08/26/2026 15:50 | 38 | 216.01 |
| 08/26/2026 15:50 | 12 | 215.91 |
| 08/26/2026 15:50 | 1 | 216.07 |
| 08/26/2026 15:50 | 10 | 215.96 |
| 08/26/2026 15:50 | 100 | 215.96 |
| 08/26/2026 15:50 | 59 | 215.92 |
| 08/26/2026 15:50 | 40 | 215.91 |
| 08/26/2026 15:50 | 10 | 215.91 |
| 08/26/2026 15:50 | 100 | 215.91 |
| 08/26/2026 15:50 | 38 | 215.89 |
| 08/26/2026 15:50 | 27 | 215.835 |
| 08/26/2026 15:50 | 23 | 215.84 |
| 08/26/2026 15:50 | 9 | 215.84 |
| 08/26/2026 15:50 | 9 | 215.84 |
| 08/26/2026 15:50 | 1 | 215.84 |
| 08/26/2026 15:50 | 58 | 215.84 |
| 08/26/2026 15:50 | 4 | 215.85 |
| 08/26/2026 15:50 | 38 | 215.85 |
| 08/26/2026 15:50 | 20 | 215.92 |
| 08/26/2026 15:50 | 4 | 215.92 |
| 08/26/2026 15:50 | 24 | 215.91 |
| 08/26/2026 15:50 | 38 | 215.91 |
| 08/26/2026 15:50 | 38 | 215.91 |
| 08/26/2026 15:49 | 60 | 215.88 |
| 08/26/2026 15:49 | 40 | 215.88 |
| 08/26/2026 15:49 | 68 | 215.84 |
| 08/26/2026 15:49 | 30 | 215.84 |
| 08/26/2026 15:49 | 2 | 215.84 |
| 08/26/2026 15:49 | 100 | 215.91 |
| 08/26/2026 15:49 | 40 | 215.96 |
| 08/26/2026 15:49 | 100 | 216.03 |
| 08/26/2026 15:49 | 4 | 215.955 |
| 08/26/2026 15:49 | 4 | 215.955 |
| 08/26/2026 15:49 | 20 | 215.94 |
| 08/26/2026 15:49 | 23 | 216.00 |
| 08/26/2026 15:49 | 27 | 216.00 |
| 08/26/2026 15:49 | 2 | 216.02 |
| 08/26/2026 15:49 | 14 | 216.03 |
| 08/26/2026 15:48 | 2 | 216.08 |
| 08/26/2026 15:48 | 100 | 216.15 |
| 08/26/2026 15:48 | 5 | 216.15 |
| 08/26/2026 15:48 | 100 | 216.15 |
| 08/26/2026 15:48 | 7 | 216.16 |
| 08/26/2026 15:48 | 159 | 216.16 |
| 08/26/2026 15:48 | 2 | 216.17 |
| 08/26/2026 15:48 | 2 | 216.17 |
| 08/26/2026 15:48 | 100 | 216.18 |
| 08/26/2026 15:48 | 20 | 216.33 |
| 08/26/2026 15:48 | 1 | 216.30 |
| 08/26/2026 15:48 | 4 | 216.255 |
| 08/26/2026 15:48 | 4 | 216.255 |
| 08/26/2026 15:48 | 1 | 216.16 |
| 08/26/2026 15:48 | 40 | 216.16 |
| 08/26/2026 15:48 | 40 | 216.21 |
| 08/26/2026 15:47 | 100 | 216.35 |
| 08/26/2026 15:47 | 38 | 216.27 |
| 08/26/2026 15:47 | 2 | 216.27 |
| 08/26/2026 15:47 | 14 | 216.27 |
| 08/26/2026 15:47 | 1 | 216.27 |
| 08/26/2026 15:47 | 1 | 216.27 |
| 08/26/2026 15:47 | 20 | 216.45 |
| 08/26/2026 15:47 | 130 | 216.46 |
| 08/26/2026 15:47 | 20 | 216.46 |
| 08/26/2026 15:47 | 20 | 216.47 |
| 08/26/2026 15:47 | 100 | 216.53 |
| 08/26/2026 15:47 | 100 | 216.53 |
| 08/26/2026 15:47 | 4 | 216.40 |
| 08/26/2026 15:47 | 5 | 216.37 |
| 08/26/2026 15:47 | 25 | 216.35 |
| 08/26/2026 15:47 | 41 | 216.35 |
| 08/26/2026 15:47 | 6 | 216.35 |
| 08/26/2026 15:47 | 1 | 216.35 |
| 08/26/2026 15:47 | 5 | 216.20 |
| 08/26/2026 15:47 | 5 | 216.20 |
| 08/26/2026 15:47 | 5 | 216.20 |
| 08/26/2026 15:47 | 11 | 216.21 |
| 08/26/2026 15:47 | 4 | 216.21 |
| 08/26/2026 15:47 | 1 | 216.21 |
| 08/26/2026 15:47 | 1 | 216.21 |
| 08/26/2026 15:47 | 99 | 216.21 |
| 08/26/2026 15:47 | 1 | 216.21 |
| 08/26/2026 15:46 | 100 | 216.23 |
| 08/26/2026 15:46 | 72 | 216.34 |
| 08/26/2026 15:46 | 48 | 216.34 |
| 08/26/2026 15:46 | 23 | 216.34 |
| 08/26/2026 15:46 | 71 | 216.39 |
| 08/26/2026 15:46 | 29 | 216.34 |
| 08/26/2026 15:46 | 100 | 216.46 |
| 08/26/2026 15:45 | 2 | 216.46 |
| 08/26/2026 15:45 | 22 | 216.46 |
| 08/26/2026 15:45 | 38 | 216.46 |
| 08/26/2026 15:45 | 38 | 216.48 |
| 08/26/2026 15:45 | 4 | 216.45 |
| 08/26/2026 15:45 | 100 | 216.45 |
| 08/26/2026 15:45 | 200 | 216.45 |
| 08/26/2026 15:45 | 15 | 216.32 |
| 08/26/2026 15:45 | 100 | 216.21 |
| 08/26/2026 15:45 | 15 | 216.25 |
| 08/26/2026 15:45 | 32 | 216.25 |
| 08/26/2026 15:45 | 15 | 216.31 |
| 08/26/2026 15:45 | 30 | 216.31 |
| 08/26/2026 15:45 | 38 | 216.31 |
| 08/26/2026 15:45 | 47 | 216.31 |
| 08/26/2026 15:45 | 2 | 216.45 |
| 08/26/2026 15:44 | 40 | 216.23 |
| 08/26/2026 15:44 | 23 | 216.25 |
| 08/26/2026 15:44 | 20 | 216.25 |
| 08/26/2026 15:44 | 2 | 216.25 |
| 08/26/2026 15:44 | 100 | 216.25 |
| 08/26/2026 15:44 | 100 | 216.25 |
| 08/26/2026 15:44 | 100 | 216.21 |
| 08/26/2026 15:44 | 100 | 216.23 |
| 08/26/2026 15:44 | 1 | 216.24 |
| 08/26/2026 15:44 | 100 | 216.37 |
| 08/26/2026 15:43 | 21 | 216.46 |
| 08/26/2026 15:43 | 5 | 216.57 |
| 08/26/2026 15:43 | 24 | 216.59 |
| 08/26/2026 15:43 | 38 | 216.59 |
| 08/26/2026 15:43 | 38 | 216.59 |
| 08/26/2026 15:43 | 70 | 216.80 |
| 08/26/2026 15:43 | 30 | 216.80 |
| 08/26/2026 15:43 | 2 | 216.83 |
| 08/26/2026 15:43 | 100 | 216.83 |
| 08/26/2026 15:43 | 30 | 216.81 |
| 08/26/2026 15:43 | 10 | 216.81 |
| 08/26/2026 15:43 | 47 | 216.80 |
| 08/26/2026 15:43 | 39 | 216.80 |
| 08/26/2026 15:43 | 14 | 216.80 |
| 08/26/2026 15:43 | 43 | 216.80 |
| 08/26/2026 15:43 | 57 | 216.80 |
| 08/26/2026 15:43 | 100 | 216.80 |
| 08/26/2026 15:43 | 40 | 216.80 |
| 08/26/2026 15:43 | 17 | 216.70 |
| 08/26/2026 15:43 | 5 | 216.66 |
| 08/26/2026 15:43 | 2 | 216.66 |
| 08/26/2026 15:43 | 200 | 216.66 |
| 08/26/2026 15:43 | 1 | 216.54 |
| 08/26/2026 15:43 | 17 | 216.58 |
| 08/26/2026 15:42 | 100 | 216.57 |
| 08/26/2026 15:42 | 24 | 216.58 |
| 08/26/2026 15:42 | 76 | 216.58 |
| 08/26/2026 15:42 | 2 | 216.50 |
| 08/26/2026 15:42 | 93 | 216.50 |
| 08/26/2026 15:42 | 7 | 216.50 |
| 08/26/2026 15:42 | 23 | 216.37 |
| 08/26/2026 15:41 | 50 | 216.35 |
| 08/26/2026 15:41 | 50 | 216.35 |
| 08/26/2026 15:41 | 50 | 216.35 |
| 08/26/2026 15:41 | 22 | 216.35 |
| 08/26/2026 15:41 | 28 | 216.35 |
| 08/26/2026 15:41 | 72 | 216.31 |
| 08/26/2026 15:41 | 38 | 216.31 |
| 08/26/2026 15:41 | 100 | 216.31 |
| 08/26/2026 15:41 | 100 | 216.28 |
| 08/26/2026 15:41 | 34 | 216.08 |
| 08/26/2026 15:41 | 8 | 216.24 |
| 08/26/2026 15:41 | 29 | 216.02 |
| 08/26/2026 15:40 | 38 | 216.12 |
| 08/26/2026 15:40 | 38 | 216.14 |
| 08/26/2026 15:40 | 49 | 216.40 |
| 08/26/2026 15:38 | 49 | 216.38 |
| 08/26/2026 15:38 | 8 | 216.52 |
| 08/26/2026 15:38 | 1 | 216.49 |
| 08/26/2026 15:38 | 1 | 216.48 |
| 08/26/2026 15:37 | 62 | 216.48 |
| 08/26/2026 15:37 | 40 | 216.49 |
| 08/26/2026 15:37 | 3 | 216.25 |
| 08/26/2026 15:37 | 38 | 216.25 |
| 08/26/2026 15:37 | 84 | 216.25 |
| 08/26/2026 15:37 | 1 | 216.25 |
| 08/26/2026 15:37 | 115 | 216.25 |
| 08/26/2026 15:37 | 100 | 215.98 |
| 08/26/2026 15:37 | 1 | 216.02 |
| 08/26/2026 15:37 | 58 | 216.07 |
| 08/26/2026 15:37 | 100 | 216.07 |
| 08/26/2026 15:37 | 6 | 216.07 |
| 08/26/2026 15:36 | 9 | 216.02 |
| 08/26/2026 15:36 | 53 | 216.02 |
| 08/26/2026 15:36 | 1 | 216.02 |
| 08/26/2026 15:36 | 37 | 216.02 |
| 08/26/2026 15:36 | 3 | 216.03 |
| 08/26/2026 15:36 | 8 | 216.07 |
| 08/26/2026 15:36 | 62 | 216.13 |
| 08/26/2026 15:36 | 38 | 216.13 |
| 08/26/2026 15:36 | 100 | 216.10 |
| 08/26/2026 15:36 | 38 | 216.095 |
| 08/26/2026 15:36 | 38 | 216.095 |
| 08/26/2026 15:36 | 4 | 216.06 |
| 08/26/2026 15:36 | 100 | 216.05 |
| 08/26/2026 15:36 | 3 | 215.82 |
| 08/26/2026 15:36 | 3 | 215.85 |
| 08/26/2026 15:36 | 7 | 215.89 |
| 08/26/2026 15:36 | 100 | 215.87 |
| 08/26/2026 15:36 | 100 | 215.97 |
| 08/26/2026 15:35 | 1 | 215.89 |
| 08/26/2026 15:35 | 11 | 215.93 |
| 08/26/2026 15:35 | 62 | 215.94 |
| 08/26/2026 15:34 | 38 | 215.825 |
| 08/26/2026 15:34 | 12 | 215.75 |
| 08/26/2026 15:34 | 88 | 215.75 |
| 08/26/2026 15:34 | 2 | 215.74 |
| 08/26/2026 15:34 | 100 | 215.73 |
| 08/26/2026 15:34 | 100 | 215.70 |
| 08/26/2026 15:34 | 5 | 215.70 |
| 08/26/2026 15:34 | 16 | 215.66 |
| 08/26/2026 15:34 | 84 | 215.66 |
| 08/26/2026 15:34 | 100 | 215.63 |
| 08/26/2026 15:34 | 100 | 215.39 |
| 08/26/2026 15:34 | 3 | 215.39 |
| 08/26/2026 15:34 | 7 | 215.34 |
| 08/26/2026 15:34 | 11 | 215.22 |
| 08/26/2026 15:33 | 38 | 215.43 |
| 08/26/2026 15:33 | 39 | 215.40 |
| 08/26/2026 15:33 | 1 | 215.40 |
| 08/26/2026 15:33 | 60 | 215.40 |
| 08/26/2026 15:32 | 70 | 215.47 |
| 08/26/2026 15:32 | 38 | 215.47 |
| 08/26/2026 15:32 | 38 | 215.47 |
| 08/26/2026 15:32 | 38 | 215.47 |
| 08/26/2026 15:32 | 32 | 215.51 |
| 08/26/2026 15:32 | 68 | 215.51 |
| 08/26/2026 15:32 | 23 | 215.52 |
| 08/26/2026 15:32 | 2 | 215.52 |
| 08/26/2026 15:32 | 38 | 215.52 |
| 08/26/2026 15:32 | 38 | 215.52 |
| 08/26/2026 15:32 | 77 | 215.56 |
| 08/26/2026 15:32 | 23 | 215.59 |
| 08/26/2026 15:32 | 38 | 216.11 |
| 08/26/2026 15:32 | 20 | 216.08 |
| 08/26/2026 15:32 | 136 | 215.79 |
| 08/26/2026 15:32 | 64 | 215.79 |
| 08/26/2026 15:32 | 36 | 215.80 |
| 08/26/2026 15:32 | 100 | 215.86 |
| 08/26/2026 15:32 | 2 | 215.85 |
| 08/26/2026 15:31 | 60 | 215.90 |
| 08/26/2026 15:31 | 39 | 215.83 |
| 08/26/2026 15:31 | 462 | 216.00 |
| 08/26/2026 15:31 | 38 | 216.00 |
| 08/26/2026 15:31 | 1 | 216.00 |
| 08/26/2026 15:30 | 16 | 216.43 |
| 08/26/2026 15:30 | 1 | 216.43 |
| 08/26/2026 15:30 | 100 | 216.43 |
| 08/26/2026 15:30 | 59 | 216.40 |
| 08/26/2026 15:30 | 20 | 216.45 |
| 08/26/2026 15:30 | 28 | 216.40 |
| 08/26/2026 15:30 | 172 | 216.40 |
| 08/26/2026 15:30 | 17866 | 216.24 |
| 08/26/2026 15:30 | 17866 | 216.24 |