Capital One Finl Rg
COF
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:44:45
Geld
22.10.2024 - 13:44:21
Geld
Volumen 		Brief
22.10.2024 - 13:44:21
Brief
Volumen
156.73
-0.29 ( -0.18% )
156.77
100
156.83
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:44 1 156.70
10/22/2024 13:44 1 156.67
10/22/2024 13:44 15 156.65
10/22/2024 13:44 83 156.6886
10/22/2024 13:44 1 156.68
10/22/2024 13:44 12 156.6593
10/22/2024 13:44 12 156.68
10/22/2024 13:44 22 156.69
10/22/2024 13:44 8 156.6464
10/22/2024 13:44 12 156.665
10/22/2024 13:44 63 156.67
10/22/2024 13:44 6 156.62
10/22/2024 13:44 94 156.62
10/22/2024 13:44 12 156.64
10/22/2024 13:44 24 156.64
10/22/2024 13:44 1 156.65
10/22/2024 13:44 17 156.66
10/22/2024 13:44 31 156.68
10/22/2024 13:44 1 156.70
10/22/2024 13:44 8 156.71
10/22/2024 13:44 18 156.71
10/22/2024 13:44 100 156.72
10/22/2024 13:44 100 156.73
10/22/2024 13:44 102 156.72
10/22/2024 13:44 100 156.73
10/22/2024 13:44 25 156.75
10/22/2024 13:44 100 156.75
10/22/2024 13:44 22 156.75
10/22/2024 13:44 25 156.75
10/22/2024 13:44 23 156.75
10/22/2024 13:44 33 156.75
10/22/2024 13:44 100 156.75
10/22/2024 13:44 102 156.75
10/22/2024 13:44 67 156.75
10/22/2024 13:44 8 156.75
10/22/2024 13:44 34 156.75
10/22/2024 13:44 100 156.75
10/22/2024 13:44 100 156.75
10/22/2024 13:44 12 156.77
10/22/2024 13:44 25 156.77
10/22/2024 13:44 1 156.76
10/22/2024 13:44 22 156.77
10/22/2024 13:44 9 156.79
10/22/2024 13:44 16 156.77
10/22/2024 13:44 33 156.77
10/22/2024 13:44 7 156.77
10/22/2024 13:44 1 156.77
10/22/2024 13:44 1 156.77
10/22/2024 13:44 100 156.77
10/22/2024 13:44 59 156.77
10/22/2024 13:44 1 156.79
10/22/2024 13:44 29 156.794
10/22/2024 13:44 8 156.79
10/22/2024 13:44 5 156.8299
10/22/2024 13:44 6 156.80
10/22/2024 13:44 1 156.8288
10/22/2024 13:44 6 156.80
10/22/2024 13:44 48 156.794
10/22/2024 13:44 41 156.79
10/22/2024 13:44 2 156.80
10/22/2024 13:44 7 156.80
10/22/2024 13:44 100 156.80
10/22/2024 13:44 100 156.80
10/22/2024 13:44 1 156.8371
10/22/2024 13:44 1 156.795
10/22/2024 13:44 1 156.795
10/22/2024 13:44 17 156.795
10/22/2024 13:44 5 156.795
10/22/2024 13:44 1 156.795
10/22/2024 13:43 100 156.79
10/22/2024 13:43 52 156.81
10/22/2024 13:43 5 156.81
10/22/2024 13:43 5 156.81
10/22/2024 13:43 2 156.82
10/22/2024 13:43 19 156.79
10/22/2024 13:43 100 156.80
10/22/2024 13:43 100 156.80
10/22/2024 13:43 100 156.78
10/22/2024 13:43 50 156.81
10/22/2024 13:43 83 156.82
10/22/2024 13:43 4 156.81
10/22/2024 13:43 11 156.81
10/22/2024 13:43 100 156.78
10/22/2024 13:43 100 156.80
10/22/2024 13:43 27 156.82
10/22/2024 13:43 1 156.79
10/22/2024 13:43 100 156.81
10/22/2024 13:43 67 156.81
10/22/2024 13:43 1 156.81
10/22/2024 13:43 14 156.81
10/22/2024 13:43 37 156.81
10/22/2024 13:43 5 156.81
10/22/2024 13:43 3 156.81
10/22/2024 13:43 32 156.81
10/22/2024 13:43 6 156.81
10/22/2024 13:43 52 156.81
10/22/2024 13:43 8 156.81
10/22/2024 13:43 6 156.81
10/22/2024 13:43 14 156.81
10/22/2024 13:43 63 156.81
10/22/2024 13:43 4 156.81
10/22/2024 13:43 100 156.81
10/22/2024 13:43 14 156.81
10/22/2024 13:43 5 156.81
10/22/2024 13:43 1 156.81
10/22/2024 13:43 5 156.81
10/22/2024 13:43 5 156.81
10/22/2024 13:43 17 156.81
10/22/2024 13:43 15 156.80
10/22/2024 13:43 183 156.81
10/22/2024 13:43 27 156.81
10/22/2024 13:43 6 156.81
10/22/2024 13:43 7 156.81
10/22/2024 13:43 7 156.81
10/22/2024 13:43 4 156.80
10/22/2024 13:43 1 156.81
10/22/2024 13:43 100 156.78
10/22/2024 13:43 100 156.78
10/22/2024 13:43 100 156.78
10/22/2024 13:43 100 156.78
10/22/2024 13:43 100 156.78
10/22/2024 13:43 2 156.7647
10/22/2024 13:43 2 156.76
10/22/2024 13:43 4 156.78
10/22/2024 13:43 71 156.75
10/22/2024 13:43 10 156.78
10/22/2024 13:43 1 156.78
10/22/2024 13:43 6 156.80
10/22/2024 13:43 1 156.78
10/22/2024 13:43 6 156.7501
10/22/2024 13:43 40 156.7727
10/22/2024 13:43 12 156.75
10/22/2024 13:43 4 156.75
10/22/2024 13:43 18 156.75
10/22/2024 13:43 1 156.7677
10/22/2024 13:43 11 156.75
10/22/2024 13:43 9 156.75
10/22/2024 13:43 100 156.75
10/22/2024 13:43 2 156.783
10/22/2024 13:43 1 156.78
10/22/2024 13:43 1 156.78
10/22/2024 13:43 1 156.78
10/22/2024 13:42 1 156.78
10/22/2024 13:42 1 156.75
10/22/2024 13:42 1 156.76
10/22/2024 13:42 84 156.77
10/22/2024 13:42 39 156.76
10/22/2024 13:42 18 156.76
10/22/2024 13:42 28 156.785
10/22/2024 13:42 1 156.75
10/22/2024 13:42 100 156.784
10/22/2024 13:42 30 156.75
10/22/2024 13:42 1 156.75
10/22/2024 13:42 30 156.75
10/22/2024 13:42 100 156.76
10/22/2024 13:42 23 156.79
10/22/2024 13:42 1 156.79
10/22/2024 13:42 100 156.79
10/22/2024 13:42 11 156.75
10/22/2024 13:42 2 156.79
10/22/2024 13:42 38 156.79
10/22/2024 13:42 7 156.79
10/22/2024 13:42 1 156.79
10/22/2024 13:42 100 156.8656
10/22/2024 13:42 16 156.78
10/22/2024 13:42 5 156.78
10/22/2024 13:42 9 156.73
10/22/2024 13:42 100 156.74
10/22/2024 13:42 1 156.8662
10/22/2024 13:42 1 156.775
10/22/2024 13:42 12 156.775
10/22/2024 13:42 1 156.75
10/22/2024 13:42 2 156.75
10/22/2024 13:42 165 156.75
10/22/2024 13:42 120 156.75
10/22/2024 13:42 397 156.75
10/22/2024 13:42 16 156.75
10/22/2024 13:42 8 156.75
10/22/2024 13:42 15 156.75
10/22/2024 13:42 15 156.75
10/22/2024 13:42 2 156.75
10/22/2024 13:42 100 156.74
10/22/2024 13:42 1500 156.765
10/22/2024 13:41 1 156.75
10/22/2024 13:41 100 156.78
10/22/2024 13:41 43 156.78
10/22/2024 13:41 46 156.78
10/22/2024 13:41 11 156.78
10/22/2024 13:41 100 156.78
10/22/2024 13:41 22 156.78
10/22/2024 13:41 1 156.78
10/22/2024 13:41 10 156.78
10/22/2024 13:41 2 156.79
10/22/2024 13:41 1 156.80
10/22/2024 13:41 900 156.805
10/22/2024 13:41 7 156.80
10/22/2024 13:41 100 156.78
10/22/2024 13:41 4 156.80
10/22/2024 13:41 1 156.80
10/22/2024 13:41 20 156.79
10/22/2024 13:41 9 156.80
10/22/2024 13:41 6 156.79
10/22/2024 13:41 30 156.79
10/22/2024 13:41 100 156.76
10/22/2024 13:41 97 156.76
10/22/2024 13:41 100 156.755
10/22/2024 13:41 10 156.79
10/22/2024 13:41 100 156.75
10/22/2024 13:41 26 156.78
10/22/2024 13:41 100 156.75
10/22/2024 13:41 2 156.75
10/22/2024 13:41 3 156.75
10/22/2024 13:41 3 156.73
10/22/2024 13:41 6 156.75
10/22/2024 13:41 3 156.75
10/22/2024 13:41 19 156.75
10/22/2024 13:41 40 156.75
10/22/2024 13:41 60 156.75
10/22/2024 13:41 150 156.75
10/22/2024 13:41 97 156.75
10/22/2024 13:41 3 156.75
10/22/2024 13:41 5 156.75
10/22/2024 13:41 497 156.75
10/22/2024 13:41 6 156.75
10/22/2024 13:41 3 156.75
10/22/2024 13:41 203 156.75
10/22/2024 13:41 308 156.75
10/22/2024 13:41 4 156.75
10/22/2024 13:41 100 156.74
10/22/2024 13:41 1 156.75
10/22/2024 13:41 1 156.75
10/22/2024 13:41 1 156.75
10/22/2024 13:41 100 156.75
10/22/2024 13:41 7 156.74
10/22/2024 13:41 7 156.74
10/22/2024 13:41 2 156.74
10/22/2024 13:41 2 156.73
10/22/2024 13:41 21 156.67
10/22/2024 13:41 1 156.70
10/22/2024 13:41 1 156.7854
10/22/2024 13:41 3 156.7854
10/22/2024 13:41 6 156.679623
10/22/2024 13:41 6 156.70
10/22/2024 13:41 6 156.73
10/22/2024 13:41 1 156.70
10/22/2024 13:41 14 156.70
10/22/2024 13:41 5 156.70
10/22/2024 13:41 8 156.70
10/22/2024 13:41 2 156.70
10/22/2024 13:41 1 156.70
10/22/2024 13:41 44 156.67
10/22/2024 13:41 21 156.70
10/22/2024 13:41 5 156.68
10/22/2024 13:41 48 156.70
10/22/2024 13:41 100 156.70
10/22/2024 13:41 18 156.73
10/22/2024 13:41 6 156.70
10/22/2024 13:41 2 156.70
10/22/2024 13:41 10 156.71
10/22/2024 13:40 2 156.70
10/22/2024 13:40 12 156.70
10/22/2024 13:40 15 156.695
10/22/2024 13:40 100 156.73
10/22/2024 13:40 4 156.71
10/22/2024 13:40 94 156.71
10/22/2024 13:40 2 156.71
10/22/2024 13:40 17 156.72
10/22/2024 13:40 98 156.73
10/22/2024 13:40 2 156.73
10/22/2024 13:40 100 156.73
10/22/2024 13:40 96 156.73
10/22/2024 13:40 30 156.72
10/22/2024 13:40 4 156.73
10/22/2024 13:40 100 156.73
10/22/2024 13:40 98 156.73
10/22/2024 13:40 95 156.73
10/22/2024 13:40 5 156.73
10/22/2024 13:40 100 156.73
10/22/2024 13:40 16 156.74
10/22/2024 13:40 1 156.765
10/22/2024 13:40 2 156.73
10/22/2024 13:40 13 156.75
10/22/2024 13:40 17 156.75
10/22/2024 13:40 5 156.75
10/22/2024 13:40 3 156.78
10/22/2024 13:40 1 156.76
10/22/2024 13:40 100 156.76
10/22/2024 13:40 15 156.77
10/22/2024 13:40 100 156.77
10/22/2024 13:40 38 156.77
10/22/2024 13:40 7 156.77
10/22/2024 13:40 6 156.77
10/22/2024 13:40 7 156.78
10/22/2024 13:40 62 156.77
10/22/2024 13:40 62 156.77
10/22/2024 13:40 100 156.77
10/22/2024 13:40 82 156.77
10/22/2024 13:40 20 156.77
10/22/2024 13:40 18 156.77
10/22/2024 13:40 100 156.77
10/22/2024 13:40 28 156.77
10/22/2024 13:40 18 156.77
10/22/2024 13:40 1 156.80
10/22/2024 13:40 66 156.79
10/22/2024 13:40 5 156.78
10/22/2024 13:40 9 156.80
10/22/2024 13:40 9 156.80
10/22/2024 13:40 90 156.80
10/22/2024 13:40 90 156.80
10/22/2024 13:40 5 156.82
10/22/2024 13:40 90 156.80
10/22/2024 13:40 9 156.80
10/22/2024 13:40 5 156.81
10/22/2024 13:40 9 156.80
10/22/2024 13:40 5 156.79
10/22/2024 13:40 9 156.80
10/22/2024 13:40 9 156.80
10/22/2024 13:40 5 156.79
10/22/2024 13:40 7 156.80
10/22/2024 13:40 100 156.79
10/22/2024 13:40 100 156.805
10/22/2024 13:40 100 156.805
10/22/2024 13:40 37 156.81
10/22/2024 13:40 63 156.80
10/22/2024 13:40 37 156.80
10/22/2024 13:40 63 156.82
10/22/2024 13:40 100 156.80
10/22/2024 13:40 37 156.82
10/22/2024 13:40 4 156.83
10/22/2024 13:40 33 156.83
10/22/2024 13:40 6 156.81
10/22/2024 13:40 6 156.80
10/22/2024 13:40 11 156.81
10/22/2024 13:40 100 156.84
10/22/2024 13:40 30 156.84
10/22/2024 13:40 3 156.83
10/22/2024 13:40 7 156.82
10/22/2024 13:40 48 156.80
10/22/2024 13:40 1 156.79
10/22/2024 13:40 93 156.82
10/22/2024 13:40 90 156.81
10/22/2024 13:40 12 156.82
10/22/2024 13:40 100 156.80
10/22/2024 13:40 48 156.80
10/22/2024 13:40 46 156.80
10/22/2024 13:40 5 156.83
10/22/2024 13:40 5 156.83
10/22/2024 13:40 5 156.83
10/22/2024 13:40 83 156.81
10/22/2024 13:40 1 156.81
10/22/2024 13:40 16 156.82
10/22/2024 13:40 12 156.82
10/22/2024 13:40 8 156.81
10/22/2024 13:40 16 156.82
10/22/2024 13:40 25 156.80
10/22/2024 13:40 98 156.81
10/22/2024 13:40 5 156.78
10/22/2024 13:40 2 156.81
10/22/2024 13:40 5 156.84
10/22/2024 13:40 7 156.81
10/22/2024 13:40 100 156.81
10/22/2024 13:40 7 156.84
10/22/2024 13:40 3 156.84
10/22/2024 13:40 5 156.80
10/22/2024 13:40 2 156.84
10/22/2024 13:40 15 156.84
10/22/2024 13:40 7 156.84
10/22/2024 13:40 100 156.84
10/22/2024 13:40 5 156.84
10/22/2024 13:40 7 156.84
10/22/2024 13:40 7 156.80
10/22/2024 13:40 84 156.84
10/22/2024 13:40 1 156.84
10/22/2024 13:40 4 156.83
10/22/2024 13:40 1 156.84
10/22/2024 13:40 90 156.84
10/22/2024 13:40 2 156.84
10/22/2024 13:40 5 156.84
10/22/2024 13:40 37 156.83
10/22/2024 13:40 167 156.84
10/22/2024 13:40 84 156.83
10/22/2024 13:40 10 156.84
10/22/2024 13:40 7 156.84
10/22/2024 13:40 2 156.84
10/22/2024 13:40 3 156.84
10/22/2024 13:40 1 156.84
10/22/2024 13:40 8 156.83
10/22/2024 13:40 1 156.84
10/22/2024 13:40 8 156.83
10/22/2024 13:40 1 156.84
10/22/2024 13:40 99 156.83
10/22/2024 13:40 8 156.83
10/22/2024 13:40 37 156.83
10/22/2024 13:40 8 156.83
10/22/2024 13:40 8 156.83
10/22/2024 13:40 8 156.82
10/22/2024 13:40 1 156.82
10/22/2024 13:40 100 156.805
10/22/2024 13:40 100 156.805
10/22/2024 13:40 100 156.805
10/22/2024 13:40 100 156.805
10/22/2024 13:40 9 156.805
10/22/2024 13:40 100 156.805
10/22/2024 13:40 100 156.80
10/22/2024 13:40 1 156.8013
10/22/2024 13:40 1 156.8012
10/22/2024 13:40 2 156.8092
10/22/2024 13:40 2 156.8092
10/22/2024 13:40 3 156.8582
10/22/2024 13:40 4 156.8659
10/22/2024 13:40 100 156.80
10/22/2024 13:40 100 156.80
10/22/2024 13:40 23 156.80
10/22/2024 13:40 85 156.80
10/22/2024 13:40 20 156.80
10/22/2024 13:40 1200 156.80
10/22/2024 13:40 1 156.80
10/22/2024 13:40 1 156.80
10/22/2024 13:40 13 156.80
10/22/2024 13:40 27 156.80
10/22/2024 13:40 54 156.80
10/22/2024 13:40 100 156.80
10/22/2024 13:40 27 156.80
10/22/2024 13:40 42 156.81
10/22/2024 13:40 100 156.82
10/22/2024 13:40 3 156.8103
10/22/2024 13:40 15 156.80
10/22/2024 13:39 1 156.80
10/22/2024 13:39 7 156.80
10/22/2024 13:39 1 156.80
10/22/2024 13:39 58 156.80
10/22/2024 13:39 27 156.80
10/22/2024 13:39 1 156.80
10/22/2024 13:39 6 156.80
10/22/2024 13:39 1 156.82
10/22/2024 13:39 5 156.80
10/22/2024 13:39 2 156.8647
10/22/2024 13:39 1 156.82
10/22/2024 13:39 1 156.801
10/22/2024 13:39 12 156.80