Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
17:19:39
|
Geld
30.01.2026 -
17:20:30
|
Geld Volumen |
Brief
30.01.2026 -
17:20:30
|
Brief Volumen |
|---|---|---|---|---|
|
218.10
-1.21
(
-0.55% )
|
217.94
|
200 |
218.52
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 11:19 | 22 | 218.13 |
| 01/30/2026 11:19 | 1 | 218.13 |
| 01/30/2026 11:19 | 100 | 218.13 |
| 01/30/2026 11:19 | 3 | 218.0663 |
| 01/30/2026 11:19 | 1 | 218.0151 |
| 01/30/2026 11:19 | 31 | 218.13 |
| 01/30/2026 11:19 | 6 | 217.8713 |
| 01/30/2026 11:19 | 50 | 218.125 |
| 01/30/2026 11:19 | 4 | 218.125 |
| 01/30/2026 11:19 | 1 | 217.8694 |
| 01/30/2026 11:19 | 1 | 217.9249 |
| 01/30/2026 11:19 | 1 | 217.9249 |
| 01/30/2026 11:19 | 50 | 218.125 |
| 01/30/2026 11:19 | 50 | 218.12 |
| 01/30/2026 11:19 | 5 | 218.22 |
| 01/30/2026 11:19 | 1 | 218.0319 |
| 01/30/2026 11:19 | 1 | 218.1122 |
| 01/30/2026 11:19 | 2 | 218.125 |
| 01/30/2026 11:19 | 4 | 217.9356 |
| 01/30/2026 11:19 | 28 | 218.13 |
| 01/30/2026 11:19 | 9 | 218.11 |
| 01/30/2026 11:19 | 100 | 218.11 |
| 01/30/2026 11:19 | 95 | 218.11 |
| 01/30/2026 11:19 | 10 | 218.11 |
| 01/30/2026 11:19 | 2 | 218.11 |
| 01/30/2026 11:19 | 10 | 218.11 |
| 01/30/2026 11:19 | 4 | 218.11 |
| 01/30/2026 11:19 | 1 | 218.215 |
| 01/30/2026 11:19 | 6 | 218.13 |
| 01/30/2026 11:19 | 50 | 218.12 |
| 01/30/2026 11:19 | 40 | 218.13 |
| 01/30/2026 11:19 | 4 | 218.12 |
| 01/30/2026 11:19 | 4 | 218.10 |
| 01/30/2026 11:19 | 50 | 218.10 |
| 01/30/2026 11:19 | 40 | 218.09 |
| 01/30/2026 11:19 | 1 | 218.105 |
| 01/30/2026 11:19 | 12 | 218.08 |
| 01/30/2026 11:19 | 6 | 218.08 |
| 01/30/2026 11:19 | 1 | 218.08 |
| 01/30/2026 11:19 | 12 | 218.07 |
| 01/30/2026 11:19 | 1 | 218.07 |
| 01/30/2026 11:19 | 51 | 218.06 |
| 01/30/2026 11:19 | 49 | 218.06 |
| 01/30/2026 11:19 | 30 | 218.05 |
| 01/30/2026 11:19 | 42 | 218.05 |
| 01/30/2026 11:19 | 18 | 218.05 |
| 01/30/2026 11:19 | 14 | 218.06 |
| 01/30/2026 11:19 | 6 | 218.05 |
| 01/30/2026 11:19 | 1 | 218.02 |
| 01/30/2026 11:19 | 2 | 218.02 |
| 01/30/2026 11:19 | 100 | 218.02 |
| 01/30/2026 11:19 | 10 | 218.02 |
| 01/30/2026 11:19 | 90 | 218.02 |
| 01/30/2026 11:19 | 10 | 218.01 |
| 01/30/2026 11:19 | 10 | 218.01 |
| 01/30/2026 11:19 | 10 | 218.01 |
| 01/30/2026 11:19 | 10 | 218.01 |
| 01/30/2026 11:19 | 4 | 218.02 |
| 01/30/2026 11:19 | 19 | 218.02 |
| 01/30/2026 11:19 | 1 | 218.02 |
| 01/30/2026 11:19 | 3 | 218.01 |
| 01/30/2026 11:19 | 1 | 218.01 |
| 01/30/2026 11:19 | 1 | 217.9921 |
| 01/30/2026 11:19 | 4 | 217.9576 |
| 01/30/2026 11:19 | 4 | 217.9576 |
| 01/30/2026 11:19 | 26 | 217.985 |
| 01/30/2026 11:19 | 25 | 217.95 |
| 01/30/2026 11:19 | 91 | 217.985 |
| 01/30/2026 11:19 | 49 | 217.985 |
| 01/30/2026 11:19 | 12 | 217.8277 |
| 01/30/2026 11:19 | 14 | 217.974 |
| 01/30/2026 11:19 | 1 | 217.95 |
| 01/30/2026 11:19 | 1 | 217.95 |
| 01/30/2026 11:19 | 1 | 217.96 |
| 01/30/2026 11:19 | 2 | 217.97 |
| 01/30/2026 11:19 | 84 | 217.95 |
| 01/30/2026 11:19 | 16 | 217.96 |
| 01/30/2026 11:19 | 1 | 217.95 |
| 01/30/2026 11:19 | 12 | 217.95 |
| 01/30/2026 11:19 | 2 | 217.96 |
| 01/30/2026 11:19 | 1 | 217.985 |
| 01/30/2026 11:19 | 36 | 217.985 |
| 01/30/2026 11:19 | 42 | 217.95 |
| 01/30/2026 11:19 | 50 | 217.95 |
| 01/30/2026 11:19 | 1 | 217.95 |
| 01/30/2026 11:19 | 9 | 217.8801 |
| 01/30/2026 11:18 | 32 | 217.91 |
| 01/30/2026 11:18 | 1 | 218.0199 |
| 01/30/2026 11:18 | 14 | 217.945 |
| 01/30/2026 11:18 | 2 | 217.95 |
| 01/30/2026 11:18 | 1 | 217.945 |
| 01/30/2026 11:18 | 6 | 217.945 |
| 01/30/2026 11:18 | 1 | 217.54 |
| 01/30/2026 11:18 | 13 | 217.98 |
| 01/30/2026 11:18 | 72 | 217.98 |
| 01/30/2026 11:18 | 15 | 217.98 |
| 01/30/2026 11:18 | 21 | 217.98 |
| 01/30/2026 11:18 | 100 | 217.98 |
| 01/30/2026 11:18 | 16 | 217.98 |
| 01/30/2026 11:18 | 21 | 217.99 |
| 01/30/2026 11:18 | 13 | 217.92 |
| 01/30/2026 11:18 | 1 | 217.99 |
| 01/30/2026 11:18 | 1 | 217.99 |
| 01/30/2026 11:18 | 16 | 217.99 |
| 01/30/2026 11:18 | 4 | 217.92 |
| 01/30/2026 11:18 | 5 | 218.00 |
| 01/30/2026 11:18 | 15 | 218.00 |
| 01/30/2026 11:18 | 1 | 218.00 |
| 01/30/2026 11:18 | 98 | 217.98 |
| 01/30/2026 11:18 | 2 | 217.98 |
| 01/30/2026 11:18 | 2 | 218.01 |
| 01/30/2026 11:18 | 1 | 218.00 |
| 01/30/2026 11:18 | 100 | 218.00 |
| 01/30/2026 11:18 | 2 | 218.00 |
| 01/30/2026 11:18 | 1 | 218.01 |
| 01/30/2026 11:18 | 2 | 218.01 |
| 01/30/2026 11:18 | 1 | 217.99 |
| 01/30/2026 11:18 | 100 | 217.96 |
| 01/30/2026 11:18 | 1 | 218.00 |
| 01/30/2026 11:18 | 13 | 217.99 |
| 01/30/2026 11:18 | 4 | 217.99 |
| 01/30/2026 11:18 | 1 | 217.99 |
| 01/30/2026 11:18 | 50 | 217.99 |
| 01/30/2026 11:18 | 10 | 217.98 |
| 01/30/2026 11:18 | 1 | 218.00 |
| 01/30/2026 11:18 | 1 | 217.98 |
| 01/30/2026 11:18 | 10 | 217.97 |
| 01/30/2026 11:18 | 2 | 217.97 |
| 01/30/2026 11:18 | 11 | 217.97 |
| 01/30/2026 11:18 | 11 | 217.97 |
| 01/30/2026 11:18 | 11 | 217.97 |
| 01/30/2026 11:18 | 11 | 217.97 |
| 01/30/2026 11:18 | 11 | 217.97 |
| 01/30/2026 11:18 | 11 | 217.97 |
| 01/30/2026 11:18 | 2 | 217.97 |
| 01/30/2026 11:18 | 11 | 217.97 |
| 01/30/2026 11:18 | 11 | 217.97 |
| 01/30/2026 11:18 | 100 | 217.96 |
| 01/30/2026 11:18 | 20 | 217.95 |
| 01/30/2026 11:18 | 1 | 217.95 |
| 01/30/2026 11:18 | 120 | 217.96 |
| 01/30/2026 11:18 | 2 | 217.95 |
| 01/30/2026 11:18 | 50 | 217.94 |
| 01/30/2026 11:18 | 10 | 217.92 |
| 01/30/2026 11:18 | 60 | 217.92 |
| 01/30/2026 11:18 | 60 | 217.92 |
| 01/30/2026 11:18 | 100 | 217.92 |
| 01/30/2026 11:18 | 1 | 217.91 |
| 01/30/2026 11:18 | 41 | 217.7965 |
| 01/30/2026 11:18 | 1 | 217.87 |
| 01/30/2026 11:18 | 1 | 217.88 |
| 01/30/2026 11:18 | 10 | 217.88 |
| 01/30/2026 11:18 | 100 | 217.87 |
| 01/30/2026 11:18 | 100 | 217.87 |
| 01/30/2026 11:18 | 2 | 217.87 |
| 01/30/2026 11:18 | 192 | 217.86 |
| 01/30/2026 11:18 | 10 | 217.85 |
| 01/30/2026 11:18 | 10 | 217.79 |
| 01/30/2026 11:18 | 80 | 217.80 |
| 01/30/2026 11:18 | 10 | 217.81 |
| 01/30/2026 11:18 | 100 | 217.80 |
| 01/30/2026 11:18 | 100 | 217.79 |
| 01/30/2026 11:18 | 100 | 217.79 |
| 01/30/2026 11:18 | 100 | 217.79 |
| 01/30/2026 11:18 | 50 | 217.86 |
| 01/30/2026 11:18 | 100 | 217.86 |
| 01/30/2026 11:18 | 2 | 217.85 |
| 01/30/2026 11:18 | 100 | 217.85 |
| 01/30/2026 11:18 | 73 | 217.86 |
| 01/30/2026 11:18 | 10 | 217.87 |
| 01/30/2026 11:18 | 1 | 217.86 |
| 01/30/2026 11:18 | 10 | 217.86 |
| 01/30/2026 11:18 | 100 | 217.79 |
| 01/30/2026 11:18 | 1 | 217.86 |
| 01/30/2026 11:18 | 100 | 217.795 |
| 01/30/2026 11:18 | 100 | 217.78 |
| 01/30/2026 11:18 | 100 | 217.78 |
| 01/30/2026 11:18 | 100 | 217.795 |
| 01/30/2026 11:18 | 100 | 217.81 |
| 01/30/2026 11:18 | 100 | 217.795 |
| 01/30/2026 11:18 | 100 | 217.795 |
| 01/30/2026 11:18 | 100 | 217.795 |
| 01/30/2026 11:18 | 100 | 217.795 |
| 01/30/2026 11:18 | 100 | 217.795 |
| 01/30/2026 11:18 | 100 | 217.795 |
| 01/30/2026 11:18 | 100 | 217.795 |
| 01/30/2026 11:18 | 100 | 217.795 |
| 01/30/2026 11:18 | 60 | 217.83 |
| 01/30/2026 11:18 | 2 | 217.84 |
| 01/30/2026 11:18 | 4 | 217.84 |
| 01/30/2026 11:18 | 100 | 217.79 |
| 01/30/2026 11:18 | 100 | 217.79 |
| 01/30/2026 11:18 | 100 | 217.84 |
| 01/30/2026 11:18 | 140 | 217.79 |
| 01/30/2026 11:18 | 1 | 217.84 |
| 01/30/2026 11:18 | 2 | 217.83 |
| 01/30/2026 11:18 | 1 | 217.82 |
| 01/30/2026 11:18 | 2 | 217.82 |
| 01/30/2026 11:18 | 50 | 217.77 |
| 01/30/2026 11:18 | 10 | 217.77 |
| 01/30/2026 11:18 | 50 | 217.775 |
| 01/30/2026 11:18 | 50 | 217.775 |
| 01/30/2026 11:18 | 100 | 217.71 |
| 01/30/2026 11:18 | 100 | 217.67 |
| 01/30/2026 11:18 | 50 | 217.71 |
| 01/30/2026 11:18 | 21 | 217.67 |
| 01/30/2026 11:18 | 4 | 218.0475 |
| 01/30/2026 11:18 | 4 | 218.0475 |
| 01/30/2026 11:18 | 4 | 217.67 |
| 01/30/2026 11:18 | 4 | 217.67 |
| 01/30/2026 11:18 | 22 | 217.6916 |
| 01/30/2026 11:18 | 1 | 218.0484 |
| 01/30/2026 11:18 | 5 | 217.6804 |
| 01/30/2026 11:18 | 1 | 217.7632 |
| 01/30/2026 11:18 | 11 | 217.68 |
| 01/30/2026 11:18 | 20 | 217.60 |
| 01/30/2026 11:18 | 40 | 217.60 |
| 01/30/2026 11:18 | 1 | 217.60 |
| 01/30/2026 11:18 | 78 | 217.60 |
| 01/30/2026 11:18 | 10 | 217.60 |
| 01/30/2026 11:18 | 2 | 217.60 |
| 01/30/2026 11:18 | 54 | 217.60 |
| 01/30/2026 11:18 | 90 | 217.60 |
| 01/30/2026 11:18 | 10 | 217.61 |
| 01/30/2026 11:18 | 90 | 217.61 |
| 01/30/2026 11:18 | 10 | 217.61 |
| 01/30/2026 11:18 | 25 | 217.62 |
| 01/30/2026 11:18 | 100 | 217.705 |
| 01/30/2026 11:18 | 1 | 217.8099 |
| 01/30/2026 11:18 | 22 | 217.705 |
| 01/30/2026 11:18 | 50 | 217.605 |
| 01/30/2026 11:18 | 4 | 217.7404 |
| 01/30/2026 11:18 | 1 | 217.60 |
| 01/30/2026 11:18 | 2 | 218.0734 |
| 01/30/2026 11:18 | 1 | 218.3094 |
| 01/30/2026 11:18 | 1 | 217.62 |
| 01/30/2026 11:18 | 1 | 217.62 |
| 01/30/2026 11:18 | 78 | 217.67 |
| 01/30/2026 11:18 | 13 | 217.655 |
| 01/30/2026 11:18 | 4 | 217.67 |
| 01/30/2026 11:18 | 18 | 217.67 |
| 01/30/2026 11:18 | 93 | 217.67 |
| 01/30/2026 11:18 | 7 | 217.67 |
| 01/30/2026 11:18 | 11 | 217.6714 |
| 01/30/2026 11:18 | 4 | 217.9792 |
| 01/30/2026 11:18 | 1 | 217.7974 |
| 01/30/2026 11:18 | 1 | 217.62 |
| 01/30/2026 11:18 | 50 | 217.63 |
| 01/30/2026 11:18 | 43 | 217.70 |
| 01/30/2026 11:18 | 10 | 217.77 |
| 01/30/2026 11:18 | 1 | 217.62 |
| 01/30/2026 11:18 | 1 | 217.66 |
| 01/30/2026 11:18 | 12 | 217.755 |
| 01/30/2026 11:18 | 7 | 217.69 |
| 01/30/2026 11:18 | 99 | 217.71 |
| 01/30/2026 11:18 | 5 | 217.71 |
| 01/30/2026 11:18 | 1 | 217.71 |
| 01/30/2026 11:18 | 40 | 217.75 |
| 01/30/2026 11:18 | 100 | 217.78 |
| 01/30/2026 11:18 | 1 | 218.1077 |
| 01/30/2026 11:18 | 14 | 217.73 |
| 01/30/2026 11:18 | 1 | 218.3297 |
| 01/30/2026 11:18 | 12 | 217.84 |
| 01/30/2026 11:18 | 25 | 217.78 |
| 01/30/2026 11:18 | 25 | 217.78 |
| 01/30/2026 11:18 | 75 | 217.78 |
| 01/30/2026 11:18 | 75 | 217.78 |
| 01/30/2026 11:18 | 25 | 217.78 |
| 01/30/2026 11:18 | 75 | 217.78 |
| 01/30/2026 11:18 | 75 | 217.78 |
| 01/30/2026 11:18 | 50 | 217.78 |
| 01/30/2026 11:18 | 1 | 217.78 |
| 01/30/2026 11:18 | 18 | 217.845 |
| 01/30/2026 11:18 | 5 | 217.9423 |
| 01/30/2026 11:18 | 1 | 217.81 |
| 01/30/2026 11:18 | 2 | 217.79 |
| 01/30/2026 11:18 | 1 | 217.81 |
| 01/30/2026 11:18 | 100 | 217.81 |
| 01/30/2026 11:18 | 100 | 217.81 |
| 01/30/2026 11:18 | 1 | 217.81 |
| 01/30/2026 11:18 | 1 | 217.81 |
| 01/30/2026 11:18 | 1 | 218.1266 |
| 01/30/2026 11:18 | 50 | 218.2457 |
| 01/30/2026 11:18 | 3 | 217.85 |
| 01/30/2026 11:18 | 15 | 217.85 |
| 01/30/2026 11:18 | 3 | 217.85 |
| 01/30/2026 11:18 | 16 | 217.81 |
| 01/30/2026 11:18 | 20 | 217.81 |
| 01/30/2026 11:18 | 11 | 217.955 |
| 01/30/2026 11:18 | 1 | 217.85 |
| 01/30/2026 11:18 | 79 | 217.88 |
| 01/30/2026 11:18 | 100 | 217.95 |
| 01/30/2026 11:18 | 9 | 217.90 |
| 01/30/2026 11:18 | 1 | 217.91 |
| 01/30/2026 11:18 | 1 | 217.90 |
| 01/30/2026 11:18 | 1 | 217.91 |
| 01/30/2026 11:18 | 79 | 217.89 |
| 01/30/2026 11:18 | 40 | 217.86 |
| 01/30/2026 11:18 | 100 | 217.86 |
| 01/30/2026 11:18 | 20 | 217.86 |
| 01/30/2026 11:17 | 125 | 217.85 |
| 01/30/2026 11:17 | 100 | 218.3436 |
| 01/30/2026 11:17 | 100 | 217.99 |
| 01/30/2026 11:17 | 10 | 218.00 |
| 01/30/2026 11:17 | 1 | 217.98 |
| 01/30/2026 11:17 | 12 | 217.965 |
| 01/30/2026 11:17 | 26 | 217.965 |
| 01/30/2026 11:17 | 1 | 217.965 |
| 01/30/2026 11:17 | 1 | 218.1257 |
| 01/30/2026 11:17 | 1 | 217.98 |
| 01/30/2026 11:17 | 1 | 217.95 |
| 01/30/2026 11:17 | 99 | 218.00 |
| 01/30/2026 11:17 | 100 | 218.00 |
| 01/30/2026 11:17 | 100 | 218.00 |
| 01/30/2026 11:17 | 1 | 218.00 |
| 01/30/2026 11:17 | 7 | 218.00 |
| 01/30/2026 11:17 | 1 | 218.00 |
| 01/30/2026 11:17 | 4 | 218.00 |
| 01/30/2026 11:17 | 10 | 218.00 |
| 01/30/2026 11:17 | 13 | 218.07 |
| 01/30/2026 11:17 | 2 | 218.00 |
| 01/30/2026 11:17 | 100 | 218.00 |
| 01/30/2026 11:17 | 21 | 218.00 |
| 01/30/2026 11:17 | 200 | 218.00 |
| 01/30/2026 11:17 | 50 | 217.99 |
| 01/30/2026 11:17 | 100 | 217.99 |
| 01/30/2026 11:17 | 150 | 217.97 |
| 01/30/2026 11:17 | 100 | 217.98 |
| 01/30/2026 11:17 | 149 | 217.97 |
| 01/30/2026 11:17 | 1 | 217.985 |
| 01/30/2026 11:17 | 29 | 217.988 |
| 01/30/2026 11:17 | 98 | 217.96 |
| 01/30/2026 11:17 | 52 | 217.94 |
| 01/30/2026 11:17 | 100 | 217.94 |
| 01/30/2026 11:17 | 4 | 218.01 |
| 01/30/2026 11:17 | 1 | 217.955 |
| 01/30/2026 11:17 | 1 | 217.955 |
| 01/30/2026 11:17 | 600 | 218.00 |
| 01/30/2026 11:17 | 1 | 218.01 |
| 01/30/2026 11:17 | 25 | 218.00 |
| 01/30/2026 11:17 | 20 | 218.00 |
| 01/30/2026 11:17 | 1 | 217.94 |
| 01/30/2026 11:17 | 100 | 217.945 |
| 01/30/2026 11:17 | 2 | 217.95 |
| 01/30/2026 11:17 | 100 | 218.01 |
| 01/30/2026 11:17 | 200 | 218.00 |
| 01/30/2026 11:17 | 100 | 217.97 |
| 01/30/2026 11:17 | 50 | 217.98 |
| 01/30/2026 11:17 | 50 | 217.96 |
| 01/30/2026 11:17 | 30 | 217.99 |
| 01/30/2026 11:17 | 1 | 218.00 |
| 01/30/2026 11:17 | 100 | 218.00 |
| 01/30/2026 11:17 | 1 | 218.00 |
| 01/30/2026 11:17 | 25 | 218.00 |
| 01/30/2026 11:17 | 3 | 218.00 |
| 01/30/2026 11:17 | 1 | 218.00 |
| 01/30/2026 11:17 | 1 | 217.99 |
| 01/30/2026 11:17 | 1 | 218.01 |
| 01/30/2026 11:17 | 56 | 218.01 |
| 01/30/2026 11:17 | 100 | 218.01 |
| 01/30/2026 11:17 | 8 | 218.00 |
| 01/30/2026 11:17 | 5 | 218.00 |
| 01/30/2026 11:17 | 2 | 218.00 |
| 01/30/2026 11:17 | 4 | 218.00 |
| 01/30/2026 11:17 | 50 | 218.00 |
| 01/30/2026 11:17 | 5 | 218.00 |
| 01/30/2026 11:17 | 5 | 217.99 |
| 01/30/2026 11:17 | 4 | 218.00 |
| 01/30/2026 11:17 | 50 | 218.03 |
| 01/30/2026 11:17 | 2 | 218.03 |
| 01/30/2026 11:17 | 1 | 218.00 |
| 01/30/2026 11:17 | 10 | 218.00 |
| 01/30/2026 11:17 | 10 | 218.00 |
| 01/30/2026 11:17 | 25 | 218.00 |
| 01/30/2026 11:17 | 9 | 218.00 |
| 01/30/2026 11:17 | 5 | 218.00 |
| 01/30/2026 11:17 | 1 | 218.00 |
| 01/30/2026 11:17 | 5 | 218.00 |
| 01/30/2026 11:17 | 1 | 218.00 |
| 01/30/2026 11:17 | 10 | 218.00 |
| 01/30/2026 11:17 | 200 | 218.00 |
| 01/30/2026 11:17 | 32 | 218.03 |
| 01/30/2026 11:17 | 2 | 218.12 |
| 01/30/2026 11:17 | 2 | 218.05 |
| 01/30/2026 11:17 | 50 | 218.06 |
| 01/30/2026 11:17 | 1 | 218.06 |
| 01/30/2026 11:17 | 33 | 218.06 |
| 01/30/2026 11:17 | 24 | 218.08 |
| 01/30/2026 11:17 | 4 | 218.05 |
| 01/30/2026 11:17 | 4 | 218.05 |
| 01/30/2026 11:17 | 980 | 218.01 |
| 01/30/2026 11:17 | 1 | 218.05 |
| 01/30/2026 11:17 | 24 | 218.08 |
| 01/30/2026 11:17 | 1 | 218.08 |
| 01/30/2026 11:17 | 100 | 218.08 |
| 01/30/2026 11:17 | 1 | 218.05 |
| 01/30/2026 11:17 | 1 | 218.05 |
| 01/30/2026 11:17 | 1 | 218.08 |
| 01/30/2026 11:17 | 1 | 218.2172 |
| 01/30/2026 11:17 | 44 | 218.058 |
| 01/30/2026 11:17 | 1900 | 218.01 |
| 01/30/2026 11:17 | 50 | 218.195 |
| 01/30/2026 11:17 | 11 | 218.14 |
| 01/30/2026 11:17 | 89 | 218.13 |
| 01/30/2026 11:17 | 1 | 218.2383 |
| 01/30/2026 11:17 | 100 | 218.3154 |
| 01/30/2026 11:17 | 70 | 218.024 |
| 01/30/2026 11:17 | 70 | 218.08 |
| 01/30/2026 11:17 | 100 | 218.11 |
| 01/30/2026 11:17 | 1000 | 218.12 |
| 01/30/2026 11:17 | 12 | 218.13 |
| 01/30/2026 11:17 | 1 | 218.14 |
| 01/30/2026 11:17 | 100 | 218.14 |
| 01/30/2026 11:17 | 10 | 218.19 |
| 01/30/2026 11:17 | 1 | 218.2623 |
| 01/30/2026 11:17 | 1 | 218.2624 |
| 01/30/2026 11:17 | 1 | 218.15 |
| 01/30/2026 11:17 | 9 | 218.15 |
| 01/30/2026 11:17 | 1 | 218.15 |
| 01/30/2026 11:17 | 60 | 218.16 |
| 01/30/2026 11:17 | 1 | 218.16 |
| 01/30/2026 11:17 | 1 | 218.16 |
| 01/30/2026 11:17 | 1 | 218.16 |
| 01/30/2026 11:17 | 100 | 218.16 |
| 01/30/2026 11:17 | 9 | 218.15 |
| 01/30/2026 11:17 | 100 | 218.16 |
| 01/30/2026 11:17 | 19 | 218.18 |
| 01/30/2026 11:17 | 86 | 218.22 |
| 01/30/2026 11:17 | 10 | 218.23 |
| 01/30/2026 11:17 | 3 | 218.23 |
| 01/30/2026 11:17 | 2 | 218.22 |
| 01/30/2026 11:17 | 100 | 218.23 |
| 01/30/2026 11:17 | 100 | 218.23 |
| 01/30/2026 11:17 | 19 | 218.26 |
| 01/30/2026 11:17 | 5 | 218.2682 |
| 01/30/2026 11:17 | 8 | 218.30 |
| 01/30/2026 11:17 | 2 | 218.315 |
| 01/30/2026 11:17 | 20 | 218.35 |
| 01/30/2026 11:17 | 100 | 218.35 |
| 01/30/2026 11:17 | 95 | 218.35 |
| 01/30/2026 11:17 | 5 | 218.35 |
| 01/30/2026 11:17 | 100 | 218.35 |
| 01/30/2026 11:17 | 100 | 218.2635 |
| 01/30/2026 11:17 | 4 | 218.3025 |
| 01/30/2026 11:17 | 200 | 218.31 |
| 01/30/2026 11:17 | 200 | 218.32 |
| 01/30/2026 11:17 | 200 | 218.32 |
| 01/30/2026 11:17 | 200 | 218.32 |
| 01/30/2026 11:17 | 2 | 218.35 |
| 01/30/2026 11:17 | 98 | 218.35 |
| 01/30/2026 11:17 | 10 | 218.35 |
| 01/30/2026 11:17 | 2 | 218.34 |
| 01/30/2026 11:17 | 1 | 218.34 |
| 01/30/2026 11:17 | 1 | 218.35 |
| 01/30/2026 11:17 | 13 | 218.35 |
| 01/30/2026 11:17 | 10 | 218.3193 |
| 01/30/2026 11:17 | 5 | 218.285 |
| 01/30/2026 11:17 | 25 | 218.285 |
| 01/30/2026 11:17 | 25 | 218.285 |
| 01/30/2026 11:17 | 50 | 218.285 |
| 01/30/2026 11:17 | 100 | 218.33 |
| 01/30/2026 11:17 | 100 | 218.30 |
| 01/30/2026 11:17 | 3 | 218.305 |
| 01/30/2026 11:17 | 100 | 218.305 |
| 01/30/2026 11:17 | 100 | 218.305 |
| 01/30/2026 11:17 | 100 | 218.305 |
| 01/30/2026 11:17 | 40 | 218.2597 |
| 01/30/2026 11:17 | 100 | 218.305 |
| 01/30/2026 11:17 | 99 | 218.305 |
| 01/30/2026 11:17 | 100 | 218.305 |
| 01/30/2026 11:17 | 100 | 218.305 |
| 01/30/2026 11:17 | 100 | 218.265 |
| 01/30/2026 11:17 | 30 | 218.26 |
| 01/30/2026 11:17 | 10 | 218.2646 |
| 01/30/2026 11:17 | 20 | 218.265 |
| 01/30/2026 11:17 | 10 | 218.265 |
| 01/30/2026 11:17 | 1 | 218.26 |
| 01/30/2026 11:17 | 22 | 218.3499 |
| 01/30/2026 11:17 | 1 | 218.2408 |
| 01/30/2026 11:17 | 1 | 218.2408 |
| 01/30/2026 11:17 | 3 | 218.265 |
| 01/30/2026 11:17 | 100 | 218.265 |
| 01/30/2026 11:17 | 8 | 218.2646 |
| 01/30/2026 11:17 | 150 | 218.32 |
| 01/30/2026 11:17 | 150 | 218.33 |
| 01/30/2026 11:17 | 150 | 218.32 |
| 01/30/2026 11:17 | 100 | 218.30 |
| 01/30/2026 11:17 | 2 | 218.29 |
| 01/30/2026 11:17 | 45 | 218.31 |
| 01/30/2026 11:17 | 45 | 218.31 |
| 01/30/2026 11:17 | 45 | 218.31 |
| 01/30/2026 11:17 | 45 | 218.31 |
| 01/30/2026 11:17 | 5 | 218.30 |
| 01/30/2026 11:17 | 100 | 218.32 |
| 01/30/2026 11:17 | 2 | 218.34 |
| 01/30/2026 11:17 | 22 | 218.34 |
| 01/30/2026 11:17 | 43 | 218.32 |
| 01/30/2026 11:17 | 20 | 218.32 |
| 01/30/2026 11:17 | 5 | 218.31 |
| 01/30/2026 11:17 | 4 | 218.33 |
| 01/30/2026 11:17 | 5 | 218.32 |
| 01/30/2026 11:17 | 10 | 218.31 |
| 01/30/2026 11:17 | 10 | 218.31 |
| 01/30/2026 11:17 | 10 | 218.31 |
| 01/30/2026 11:17 | 3 | 218.31 |
| 01/30/2026 11:17 | 1 | 218.31 |
| 01/30/2026 11:17 | 20 | 218.31 |
| 01/30/2026 11:17 | 12 | 218.31 |
| 01/30/2026 11:17 | 80 | 218.31 |
| 01/30/2026 11:17 | 8 | 218.31 |
| 01/30/2026 11:17 | 12 | 218.30 |
| 01/30/2026 11:17 | 9 | 218.30 |
| 01/30/2026 11:17 | 9 | 218.30 |
| 01/30/2026 11:17 | 9 | 218.30 |
| 01/30/2026 11:17 | 30 | 218.245 |
| 01/30/2026 11:16 | 100 | 218.26 |
| 01/30/2026 11:16 | 16 | 218.285 |
| 01/30/2026 11:16 | 100 | 218.265 |
| 01/30/2026 11:16 | 100 | 218.265 |
| 01/30/2026 11:16 | 100 | 218.2625 |
| 01/30/2026 11:16 | 1 | 218.22 |
| 01/30/2026 11:16 | 5 | 218.215 |
| 01/30/2026 11:16 | 1 | 218.21 |
| 01/30/2026 11:16 | 51 | 218.175 |
| 01/30/2026 11:16 | 75 | 218.175 |
| 01/30/2026 11:16 | 75 | 218.175 |
| 01/30/2026 11:16 | 35 | 218.175 |
| 01/30/2026 11:16 | 40 | 218.175 |
| 01/30/2026 11:16 | 10 | 218.175 |
| 01/30/2026 11:16 | 50 | 218.175 |
| 01/30/2026 11:16 | 72 | 218.175 |
| 01/30/2026 11:16 | 17 | 218.175 |
| 01/30/2026 11:16 | 1 | 218.175 |
| 01/30/2026 11:16 | 4 | 218.1825 |
| 01/30/2026 11:16 | 4 | 218.1775 |
| 01/30/2026 11:16 | 1 | 218.22 |
| 01/30/2026 11:16 | 1 | 218.175 |
| 01/30/2026 11:16 | 17 | 218.18 |
| 01/30/2026 11:16 | 100 | 218.16 |
| 01/30/2026 11:16 | 100 | 218.16 |
| 01/30/2026 11:16 | 4 | 218.16 |
| 01/30/2026 11:16 | 20 | 218.16 |
| 01/30/2026 11:16 | 30 | 218.16 |
| 01/30/2026 11:16 | 1 | 218.16 |
| 01/30/2026 11:16 | 69 | 218.136 |
| 01/30/2026 11:16 | 69 | 218.16 |
| 01/30/2026 11:16 | 1 | 218.134 |
| 01/30/2026 11:16 | 1 | 218.15 |
| 01/30/2026 11:16 | 1 | 218.225 |
| 01/30/2026 11:16 | 2 | 218.225 |
| 01/30/2026 11:16 | 100 | 218.4394 |
| 01/30/2026 11:16 | 230 | 218.1301 |
| 01/30/2026 11:16 | 14 | 218.23 |
| 01/30/2026 11:16 | 100 | 218.23 |
| 01/30/2026 11:16 | 100 | 218.23 |
| 01/30/2026 11:16 | 1 | 218.1301 |
| 01/30/2026 11:16 | 1 | 218.17 |
| 01/30/2026 11:16 | 7 | 218.15 |
| 01/30/2026 11:16 | 14 | 218.18 |
| 01/30/2026 11:16 | 40 | 218.19 |
| 01/30/2026 11:16 | 12 | 218.2644 |
| 01/30/2026 11:16 | 1 | 218.225 |
| 01/30/2026 11:16 | 100 | 218.21 |
| 01/30/2026 11:16 | 1 | 218.18 |
| 01/30/2026 11:16 | 100 | 218.21 |
| 01/30/2026 11:16 | 15 | 218.18 |
| 01/30/2026 11:16 | 1 | 218.21 |
| 01/30/2026 11:16 | 1 | 218.21 |
| 01/30/2026 11:16 | 100 | 218.21 |
| 01/30/2026 11:16 | 1 | 218.21 |
| 01/30/2026 11:16 | 10 | 218.21 |
| 01/30/2026 11:16 | 100 | 218.21 |
| 01/30/2026 11:16 | 3 | 218.3968 |
| 01/30/2026 11:16 | 100 | 218.21 |
| 01/30/2026 11:16 | 4 | 218.3757 |
| 01/30/2026 11:16 | 3 | 218.27 |
| 01/30/2026 11:16 | 15 | 218.26 |
| 01/30/2026 11:16 | 9 | 218.26 |
| 01/30/2026 11:16 | 5 | 218.26 |
| 01/30/2026 11:16 | 5 | 218.2657 |
| 01/30/2026 11:16 | 1 | 218.26 |
| 01/30/2026 11:16 | 35 | 218.26 |
| 01/30/2026 11:16 | 65 | 218.25 |
| 01/30/2026 11:16 | 37 | 218.265 |
| 01/30/2026 11:16 | 1 | 218.3507 |
| 01/30/2026 11:16 | 5 | 218.265 |
| 01/30/2026 11:16 | 100 | 218.3509 |
| 01/30/2026 11:16 | 1 | 218.26 |
| 01/30/2026 11:16 | 1 | 218.25 |
| 01/30/2026 11:16 | 2 | 218.21 |
| 01/30/2026 11:16 | 78 | 218.21 |
| 01/30/2026 11:16 | 6 | 218.2813 |
| 01/30/2026 11:16 | 5 | 218.265 |
| 01/30/2026 11:16 | 18 | 218.26 |
| 01/30/2026 11:16 | 100 | 218.26 |
| 01/30/2026 11:16 | 100 | 218.26 |
| 01/30/2026 11:16 | 1 | 218.2864 |
| 01/30/2026 11:16 | 50 | 218.29 |
| 01/30/2026 11:16 | 50 | 218.29 |
| 01/30/2026 11:16 | 10 | 218.29 |
| 01/30/2026 11:16 | 50 | 218.29 |
| 01/30/2026 11:16 | 100 | 218.265 |
| 01/30/2026 11:16 | 1 | 218.265 |
| 01/30/2026 11:16 | 100 | 218.3606 |
| 01/30/2026 11:16 | 32 | 218.2675 |
| 01/30/2026 11:16 | 18 | 218.27 |
| 01/30/2026 11:16 | 35 | 218.265 |
| 01/30/2026 11:16 | 25 | 218.265 |
| 01/30/2026 11:16 | 10 | 218.265 |
| 01/30/2026 11:16 | 29 | 218.265 |
| 01/30/2026 11:16 | 4 | 218.2625 |
| 01/30/2026 11:16 | 10 | 218.28 |
| 01/30/2026 11:16 | 1 | 218.265 |
| 01/30/2026 11:16 | 57 | 218.28 |
| 01/30/2026 11:16 | 50 | 218.285 |
| 01/30/2026 11:16 | 5 | 218.30 |
| 01/30/2026 11:16 | 50 | 218.26 |
| 01/30/2026 11:16 | 5 | 218.30 |
| 01/30/2026 11:16 | 4 | 218.2525 |
| 01/30/2026 11:16 | 5 | 218.285 |
| 01/30/2026 11:16 | 13 | 218.30 |
| 01/30/2026 11:16 | 2 | 218.30 |
| 01/30/2026 11:16 | 100 | 218.29 |
| 01/30/2026 11:16 | 5 | 218.285 |
| 01/30/2026 11:16 | 100 | 218.29 |
| 01/30/2026 11:16 | 100 | 218.29 |
| 01/30/2026 11:16 | 50 | 218.29 |
| 01/30/2026 11:16 | 50 | 218.29 |
| 01/30/2026 11:16 | 50 | 218.29 |
| 01/30/2026 11:16 | 50 | 218.29 |
| 01/30/2026 11:16 | 50 | 218.27 |
| 01/30/2026 11:16 | 50 | 218.27 |
| 01/30/2026 11:16 | 4 | 218.29 |
| 01/30/2026 11:16 | 30 | 218.28 |
| 01/30/2026 11:16 | 100 | 218.29 |
| 01/30/2026 11:16 | 50 | 218.29 |
| 01/30/2026 11:16 | 9 | 218.24 |
| 01/30/2026 11:16 | 100 | 218.25 |
| 01/30/2026 11:16 | 18 | 218.25 |
| 01/30/2026 11:16 | 1 | 218.28 |
| 01/30/2026 11:16 | 49 | 218.28 |
| 01/30/2026 11:16 | 50 | 218.28 |
| 01/30/2026 11:16 | 1 | 218.28 |
| 01/30/2026 11:16 | 1 | 218.29 |
| 01/30/2026 11:16 | 160 | 218.29 |
| 01/30/2026 11:16 | 70 | 218.29 |
| 01/30/2026 11:16 | 30 | 218.28 |
| 01/30/2026 11:16 | 4 | 218.2854 |
| 01/30/2026 11:16 | 46 | 218.25 |
| 01/30/2026 11:16 | 4 | 218.25 |
| 01/30/2026 11:16 | 3 | 218.2854 |
| 01/30/2026 11:15 | 8 | 218.21 |
| 01/30/2026 11:15 | 18 | 218.245 |
| 01/30/2026 11:15 | 64 | 218.245 |
| 01/30/2026 11:15 | 500 | 218.2214 |
| 01/30/2026 11:15 | 1 | 218.245 |
| 01/30/2026 11:15 | 3 | 218.464 |
| 01/30/2026 11:15 | 13 | 218.2668 |
| 01/30/2026 11:15 | 49 | 218.17 |
| 01/30/2026 11:15 | 100 | 218.17 |
| 01/30/2026 11:15 | 31 | 218.286 |
| 01/30/2026 11:15 | 441 | 218.3205 |
| 01/30/2026 11:15 | 50 | 218.23 |
| 01/30/2026 11:15 | 50 | 218.23 |
| 01/30/2026 11:15 | 95 | 218.18 |
| 01/30/2026 11:15 | 5 | 218.18 |
| 01/30/2026 11:15 | 9 | 218.19 |
| 01/30/2026 11:15 | 100 | 218.23 |
| 01/30/2026 11:15 | 1 | 218.2747 |
| 01/30/2026 11:15 | 50 | 218.4258 |
| 01/30/2026 11:15 | 1 | 218.3915 |
| 01/30/2026 11:15 | 1 | 218.19 |
| 01/30/2026 11:15 | 1 | 218.204 |
| 01/30/2026 11:15 | 10 | 218.26 |
| 01/30/2026 11:15 | 60 | 218.23 |
| 01/30/2026 11:15 | 2 | 218.24 |
| 01/30/2026 11:15 | 2 | 218.265 |
| 01/30/2026 11:15 | 100 | 218.18 |
| 01/30/2026 11:15 | 100 | 218.19 |
| 01/30/2026 11:15 | 100 | 218.26 |
| 01/30/2026 11:15 | 100 | 218.26 |
| 01/30/2026 11:15 | 50 | 218.28 |
| 01/30/2026 11:15 | 3 | 218.25 |
| 01/30/2026 11:15 | 300 | 218.25 |
| 01/30/2026 11:15 | 2 | 218.25 |
| 01/30/2026 11:15 | 50 | 218.27 |
| 01/30/2026 11:15 | 10 | 218.30 |
| 01/30/2026 11:15 | 100 | 218.28 |
| 01/30/2026 11:15 | 100 | 218.27 |
| 01/30/2026 11:15 | 1 | 218.26 |
| 01/30/2026 11:15 | 12 | 218.26 |
| 01/30/2026 11:15 | 3 | 218.26 |
| 01/30/2026 11:15 | 55 | 218.26 |
| 01/30/2026 11:15 | 3 | 218.29 |
| 01/30/2026 11:15 | 10 | 218.26 |
| 01/30/2026 11:15 | 90 | 218.26 |
| 01/30/2026 11:15 | 10 | 218.29 |
| 01/30/2026 11:15 | 100 | 218.26 |
| 01/30/2026 11:15 | 11 | 218.26 |
| 01/30/2026 11:15 | 30 | 218.31 |
| 01/30/2026 11:15 | 50 | 218.36 |
| 01/30/2026 11:15 | 50 | 218.36 |
| 01/30/2026 11:15 | 1 | 218.365 |
| 01/30/2026 11:15 | 1 | 218.26 |
| 01/30/2026 11:15 | 5 | 218.4383 |
| 01/30/2026 11:15 | 25 | 218.37 |
| 01/30/2026 11:15 | 2 | 218.31 |
| 01/30/2026 11:15 | 50 | 218.34 |
| 01/30/2026 11:15 | 100 | 218.38 |
| 01/30/2026 11:15 | 10 | 218.385 |
| 01/30/2026 11:15 | 10 | 218.3574 |
| 01/30/2026 11:15 | 5 | 218.407 |
| 01/30/2026 11:15 | 9 | 218.3502 |
| 01/30/2026 11:15 | 90 | 218.41 |
| 01/30/2026 11:15 | 10 | 218.40 |
| 01/30/2026 11:15 | 10 | 218.4199 |
| 01/30/2026 11:15 | 3 | 218.4023 |
| 01/30/2026 11:15 | 14 | 218.4199 |
| 01/30/2026 11:15 | 25 | 218.38 |
| 01/30/2026 11:15 | 5 | 218.23 |
| 01/30/2026 11:15 | 1 | 218.2312 |
| 01/30/2026 11:15 | 50 | 218.32 |
| 01/30/2026 11:15 | 379 | 218.37 |
| 01/30/2026 11:15 | 275 | 218.37 |
| 01/30/2026 11:15 | 4 | 218.4114 |
| 01/30/2026 11:15 | 1 | 218.365 |
| 01/30/2026 11:15 | 3 | 218.44 |
| 01/30/2026 11:15 | 1 | 218.4275 |
| 01/30/2026 11:15 | 4 | 218.4178 |
| 01/30/2026 11:15 | 15 | 218.4177 |
| 01/30/2026 11:15 | 33 | 218.3002 |
| 01/30/2026 11:15 | 1 | 218.2212 |
| 01/30/2026 11:15 | 100 | 218.31 |
| 01/30/2026 11:15 | 3 | 218.365 |
| 01/30/2026 11:15 | 1 | 218.365 |
| 01/30/2026 11:15 | 9 | 218.4409 |
| 01/30/2026 11:15 | 7 | 218.4325 |
| 01/30/2026 11:14 | 8 | 218.23 |
| 01/30/2026 11:14 | 7 | 218.25 |
| 01/30/2026 11:14 | 1 | 218.25 |
| 01/30/2026 11:14 | 32 | 218.30 |
| 01/30/2026 11:14 | 100 | 218.33 |
| 01/30/2026 11:14 | 100 | 218.32 |
| 01/30/2026 11:14 | 2 | 218.32 |
| 01/30/2026 11:14 | 72 | 218.32 |
| 01/30/2026 11:14 | 12 | 218.32 |
| 01/30/2026 11:14 | 100 | 218.32 |
| 01/30/2026 11:14 | 200 | 218.32 |
| 01/30/2026 11:14 | 16 | 218.32 |
| 01/30/2026 11:14 | 5 | 218.32 |
| 01/30/2026 11:14 | 8 | 218.32 |
| 01/30/2026 11:14 | 1 | 218.32 |
| 01/30/2026 11:14 | 2 | 218.42 |
| 01/30/2026 11:14 | 100 | 218.38 |
| 01/30/2026 11:14 | 5 | 218.42 |
| 01/30/2026 11:14 | 31 | 218.4267 |
| 01/30/2026 11:14 | 1 | 218.42 |
| 01/30/2026 11:14 | 1 | 218.42 |
| 01/30/2026 11:14 | 2 | 218.42 |
| 01/30/2026 11:14 | 9 | 218.32 |
| 01/30/2026 11:14 | 4 | 218.425 |
| 01/30/2026 11:14 | 15 | 218.425 |
| 01/30/2026 11:14 | 15 | 218.425 |
| 01/30/2026 11:14 | 100 | 218.425 |
| 01/30/2026 11:14 | 400 | 218.425 |
| 01/30/2026 11:14 | 51 | 218.425 |
| 01/30/2026 11:14 | 400 | 218.425 |
| 01/30/2026 11:14 | 100 | 218.425 |
| 01/30/2026 11:14 | 75 | 218.42 |
| 01/30/2026 11:14 | 100 | 218.41 |
| 01/30/2026 11:14 | 150 | 218.42 |
| 01/30/2026 11:14 | 46 | 218.42 |
| 01/30/2026 11:14 | 54 | 218.42 |
| 01/30/2026 11:14 | 20 | 218.42 |
| 01/30/2026 11:14 | 25 | 218.42 |
| 01/30/2026 11:14 | 75 | 218.42 |
| 01/30/2026 11:14 | 100 | 218.43 |
| 01/30/2026 11:14 | 1 | 218.42 |
| 01/30/2026 11:14 | 150 | 218.42 |
| 01/30/2026 11:14 | 25 | 218.43 |
| 01/30/2026 11:14 | 75 | 218.43 |
| 01/30/2026 11:14 | 25 | 218.42 |
| 01/30/2026 11:14 | 75 | 218.41 |
| 01/30/2026 11:14 | 98 | 218.42 |
| 01/30/2026 11:14 | 1130 | 218.42 |
| 01/30/2026 11:14 | 100 | 218.42 |
| 01/30/2026 11:14 | 2 | 218.42 |
| 01/30/2026 11:14 | 400 | 218.425 |