Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.20
+0.65
(
+4.47% )
|
15.19
|
1,100 |
15.20
|
17,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 00:05 | 100 | 15.35 |
| 06/18/2026 00:03 | 100 | 15.34 |
| 06/18/2026 00:00 | 240 | 15.31 |
| 06/17/2026 23:50 | 9 | 15.30 |
| 06/17/2026 23:34 | 218 | 15.40 |
| 06/17/2026 23:34 | 240 | 15.34 |
| 06/17/2026 23:34 | 240 | 15.33 |
| 06/17/2026 23:34 | 2 | 15.33 |
| 06/17/2026 23:20 | � | 15.20 |
| 06/17/2026 22:30 | � | 15.20 |
| 06/17/2026 22:16 | 32 | 15.29 |
| 06/17/2026 22:02 | 76 | 15.40 |
| 06/17/2026 22:02 | 1 | 15.40 |
| 06/17/2026 22:02 | 4 | 15.40 |
| 06/17/2026 22:02 | 4 | 15.40 |
| 06/17/2026 22:02 | 15 | 15.40 |
| 06/17/2026 22:02 | 1 | 15.40 |
| 06/17/2026 22:02 | 15 | 15.40 |
| 06/17/2026 22:02 | 59 | 15.40 |
| 06/17/2026 22:02 | 6 | 15.40 |
| 06/17/2026 22:02 | 24 | 15.40 |
| 06/17/2026 22:02 | 97 | 15.40 |
| 06/17/2026 22:02 | 385 | 15.40 |
| 06/17/2026 22:02 | 1 | 15.40 |
| 06/17/2026 22:02 | 3 | 15.40 |
| 06/17/2026 22:02 | 15 | 15.40 |
| 06/17/2026 22:02 | 59 | 15.40 |
| 06/17/2026 22:02 | 235 | 15.40 |
| 06/17/2026 22:02 | 101 | 15.43 |
| 06/17/2026 22:02 | 100 | 15.43 |
| 06/17/2026 22:02 | 100 | 15.43 |
| 06/17/2026 22:02 | 100 | 15.43 |
| 06/17/2026 22:02 | 100 | 15.43 |
| 06/17/2026 22:01 | 100 | 15.40 |
| 06/17/2026 22:01 | 400 | 15.39 |
| 06/17/2026 22:01 | 31 | 15.39 |
| 06/17/2026 22:01 | 57 | 15.20 |
| 06/17/2026 22:01 | 143 | 15.20 |
| 06/17/2026 22:01 | 57 | 15.20 |
| 06/17/2026 22:01 | 612 | 15.20 |
| 06/17/2026 22:01 | 5 | 15.19 |
| 06/17/2026 22:01 | 160 | 15.19 |
| 06/17/2026 22:01 | 5 | 15.19 |
| 06/17/2026 22:00 | 5 | 15.19 |
| 06/17/2026 22:00 | � | 15.20 |
| 06/17/2026 22:00 | 667164 | 15.20 |
| 06/17/2026 21:59 | 100 | 15.20 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 14 | 15.195 |
| 06/17/2026 21:59 | 86 | 15.20 |
| 06/17/2026 21:59 | 4 | 15.20 |
| 06/17/2026 21:59 | 34 | 15.20 |
| 06/17/2026 21:59 | 7 | 15.195 |
| 06/17/2026 21:59 | 46 | 15.195 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 100 | 15.20 |
| 06/17/2026 21:59 | 56 | 15.20 |
| 06/17/2026 21:59 | 100 | 15.20 |
| 06/17/2026 21:59 | 100 | 15.20 |
| 06/17/2026 21:59 | 45 | 15.20 |
| 06/17/2026 21:59 | 3 | 15.20 |
| 06/17/2026 21:59 | 700 | 15.20 |
| 06/17/2026 21:59 | 99 | 15.20 |
| 06/17/2026 21:59 | 200 | 15.205 |
| 06/17/2026 21:59 | 3 | 15.205 |
| 06/17/2026 21:59 | 10 | 15.205 |
| 06/17/2026 21:59 | 1 | 15.20 |
| 06/17/2026 21:59 | 44 | 15.20 |
| 06/17/2026 21:59 | 1 | 15.20 |
| 06/17/2026 21:59 | 155 | 15.20 |
| 06/17/2026 21:59 | 100 | 15.20 |
| 06/17/2026 21:59 | 95 | 15.20 |
| 06/17/2026 21:59 | 3 | 15.20 |
| 06/17/2026 21:59 | 100 | 15.20 |
| 06/17/2026 21:59 | 2 | 15.20 |
| 06/17/2026 21:59 | 100 | 15.20 |
| 06/17/2026 21:59 | 10 | 15.195 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 11 | 15.20 |
| 06/17/2026 21:59 | 172 | 15.20 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 76 | 15.20 |
| 06/17/2026 21:59 | 24 | 15.20 |
| 06/17/2026 21:59 | 3 | 15.20 |
| 06/17/2026 21:59 | 327 | 15.20 |
| 06/17/2026 21:59 | 111 | 15.20 |
| 06/17/2026 21:59 | 1 | 15.20 |
| 06/17/2026 21:59 | 372 | 15.20 |
| 06/17/2026 21:59 | 100 | 15.20 |
| 06/17/2026 21:59 | 28 | 15.20 |
| 06/17/2026 21:59 | 100 | 15.20 |
| 06/17/2026 21:59 | 700 | 15.20 |
| 06/17/2026 21:59 | 10 | 15.20 |
| 06/17/2026 21:59 | 121 | 15.20 |
| 06/17/2026 21:59 | 179 | 15.20 |
| 06/17/2026 21:59 | 6 | 15.195 |
| 06/17/2026 21:59 | 16 | 15.20 |
| 06/17/2026 21:59 | 84 | 15.20 |
| 06/17/2026 21:59 | 145 | 15.195 |
| 06/17/2026 21:59 | 4 | 15.195 |
| 06/17/2026 21:59 | 16 | 15.20 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 134 | 15.20 |
| 06/17/2026 21:59 | 229 | 15.20 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 400 | 15.20 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 71 | 15.20 |
| 06/17/2026 21:59 | 29 | 15.195 |
| 06/17/2026 21:59 | 11 | 15.195 |
| 06/17/2026 21:59 | 60 | 15.195 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 700 | 15.20 |
| 06/17/2026 21:59 | 178 | 15.20 |
| 06/17/2026 21:59 | 100 | 15.20 |
| 06/17/2026 21:59 | 95 | 15.20 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 99 | 15.195 |
| 06/17/2026 21:59 | 1 | 15.195 |
| 06/17/2026 21:59 | 44 | 15.195 |
| 06/17/2026 21:59 | 56 | 15.195 |
| 06/17/2026 21:59 | 5 | 15.20 |
| 06/17/2026 21:59 | 2 | 15.20 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 98 | 15.20 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 100 | 15.20 |
| 06/17/2026 21:59 | 100 | 15.20 |
| 06/17/2026 21:59 | 151 | 15.20 |
| 06/17/2026 21:59 | 100 | 15.20 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 6 | 15.20 |
| 06/17/2026 21:59 | 94 | 15.20 |
| 06/17/2026 21:59 | 3 | 15.20 |
| 06/17/2026 21:59 | 111 | 15.20 |
| 06/17/2026 21:59 | 91 | 15.20 |
| 06/17/2026 21:59 | 3 | 15.20 |
| 06/17/2026 21:59 | 1 | 15.20 |
| 06/17/2026 21:59 | 97 | 15.20 |
| 06/17/2026 21:59 | 100 | 15.20 |
| 06/17/2026 21:59 | 100 | 15.20 |
| 06/17/2026 21:59 | 100 | 15.20 |
| 06/17/2026 21:59 | 100 | 15.20 |
| 06/17/2026 21:59 | 12 | 15.20 |
| 06/17/2026 21:59 | 48 | 15.20 |
| 06/17/2026 21:59 | 100 | 15.20 |
| 06/17/2026 21:59 | 89 | 15.20 |
| 06/17/2026 21:59 | 88 | 15.21 |
| 06/17/2026 21:59 | 100 | 15.21 |
| 06/17/2026 21:59 | 100 | 15.205 |
| 06/17/2026 21:59 | 1 | 15.205 |
| 06/17/2026 21:59 | 100 | 15.205 |
| 06/17/2026 21:59 | 611 | 15.20 |
| 06/17/2026 21:59 | 100 | 15.205 |
| 06/17/2026 21:59 | 89 | 15.205 |
| 06/17/2026 21:59 | 11 | 15.205 |
| 06/17/2026 21:59 | 154 | 15.20 |
| 06/17/2026 21:59 | 100 | 15.20 |
| 06/17/2026 21:59 | 101 | 15.20 |
| 06/17/2026 21:59 | 165 | 15.20 |
| 06/17/2026 21:59 | 100 | 15.20 |
| 06/17/2026 21:59 | 100 | 15.20 |
| 06/17/2026 21:59 | 100 | 15.20 |
| 06/17/2026 21:59 | 214 | 15.20 |
| 06/17/2026 21:59 | 50 | 15.20 |
| 06/17/2026 21:59 | 56 | 15.20 |
| 06/17/2026 21:59 | 100 | 15.20 |
| 06/17/2026 21:59 | 4 | 15.20 |
| 06/17/2026 21:59 | 100 | 15.20 |
| 06/17/2026 21:59 | 54 | 15.20 |
| 06/17/2026 21:59 | 656 | 15.20 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 82 | 15.195 |
| 06/17/2026 21:59 | 15 | 15.20 |
| 06/17/2026 21:59 | 29 | 15.20 |
| 06/17/2026 21:59 | 58 | 15.20 |
| 06/17/2026 21:59 | 11 | 15.195 |
| 06/17/2026 21:59 | 12 | 15.195 |
| 06/17/2026 21:59 | 66 | 15.195 |
| 06/17/2026 21:59 | 1 | 15.195 |
| 06/17/2026 21:59 | 22 | 15.195 |
| 06/17/2026 21:59 | 100 | 15.20 |
| 06/17/2026 21:59 | 3 | 15.20 |
| 06/17/2026 21:59 | 112 | 15.20 |
| 06/17/2026 21:59 | 13 | 15.20 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 30 | 15.195 |
| 06/17/2026 21:59 | 51 | 15.195 |
| 06/17/2026 21:59 | 49 | 15.195 |
| 06/17/2026 21:59 | 72 | 15.195 |
| 06/17/2026 21:59 | 51 | 15.195 |
| 06/17/2026 21:59 | 49 | 15.195 |
| 06/17/2026 21:59 | 13 | 15.19 |
| 06/17/2026 21:59 | 421 | 15.19 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 679 | 15.19 |
| 06/17/2026 21:59 | 1 | 15.19 |
| 06/17/2026 21:59 | 124 | 15.19 |
| 06/17/2026 21:59 | 580 | 15.19 |
| 06/17/2026 21:59 | 11 | 15.19 |
| 06/17/2026 21:59 | 10 | 15.19 |
| 06/17/2026 21:59 | 144 | 15.19 |
| 06/17/2026 21:59 | 35 | 15.195 |
| 06/17/2026 21:59 | 67 | 15.19 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 8 | 15.195 |
| 06/17/2026 21:59 | 8 | 15.195 |
| 06/17/2026 21:59 | 200 | 15.195 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 1 | 15.195 |
| 06/17/2026 21:59 | 2 | 15.195 |
| 06/17/2026 21:59 | 1 | 15.19 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 43 | 15.19 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 130 | 15.19 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 1 | 15.195 |
| 06/17/2026 21:59 | 14 | 15.20 |
| 06/17/2026 21:59 | 86 | 15.20 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 97 | 15.195 |
| 06/17/2026 21:59 | 14 | 15.20 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 200 | 15.195 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 2 | 15.195 |
| 06/17/2026 21:59 | 15 | 15.195 |
| 06/17/2026 21:59 | 3 | 15.19 |
| 06/17/2026 21:59 | 812 | 15.19 |
| 06/17/2026 21:59 | 10 | 15.19 |
| 06/17/2026 21:59 | 90 | 15.19 |
| 06/17/2026 21:59 | 100 | 15.19 |
| 06/17/2026 21:59 | 150 | 15.19 |
| 06/17/2026 21:59 | 280 | 15.19 |
| 06/17/2026 21:59 | 300 | 15.19 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 78 | 15.195 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 22 | 15.195 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 6 | 15.195 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 94 | 15.195 |
| 06/17/2026 21:59 | 1 | 15.195 |
| 06/17/2026 21:59 | 3 | 15.195 |
| 06/17/2026 21:59 | 1 | 15.195 |
| 06/17/2026 21:59 | 1 | 15.195 |
| 06/17/2026 21:59 | 280 | 15.19 |
| 06/17/2026 21:59 | 100 | 15.19 |
| 06/17/2026 21:59 | 565 | 15.19 |
| 06/17/2026 21:59 | 700 | 15.19 |
| 06/17/2026 21:59 | 113 | 15.19 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 100 | 15.195 |
| 06/17/2026 21:59 | 100 | 15.19 |
| 06/17/2026 21:59 | 100 | 15.19 |
| 06/17/2026 21:59 | 100 | 15.19 |
| 06/17/2026 21:59 | 2 | 15.19 |
| 06/17/2026 21:59 | 21 | 15.19 |
| 06/17/2026 21:59 | 90 | 15.19 |
| 06/17/2026 21:59 | 20 | 15.19 |
| 06/17/2026 21:59 | 20 | 15.19 |
| 06/17/2026 21:59 | 20 | 15.19 |
| 06/17/2026 21:59 | 100 | 15.19 |
| 06/17/2026 21:59 | 100 | 15.19 |
| 06/17/2026 21:59 | 10 | 15.185 |
| 06/17/2026 21:59 | 100 | 15.19 |
| 06/17/2026 21:59 | 11 | 15.185 |
| 06/17/2026 21:59 | 100 | 15.18 |
| 06/17/2026 21:59 | 100 | 15.18 |
| 06/17/2026 21:59 | 100 | 15.18 |
| 06/17/2026 21:59 | 100 | 15.18 |
| 06/17/2026 21:59 | 400 | 15.18 |
| 06/17/2026 21:59 | 200 | 15.18 |
| 06/17/2026 21:59 | 2 | 15.18 |
| 06/17/2026 21:59 | 100 | 15.18 |
| 06/17/2026 21:59 | 7 | 15.18 |
| 06/17/2026 21:59 | 80 | 15.18 |
| 06/17/2026 21:59 | 90 | 15.18 |
| 06/17/2026 21:59 | 100 | 15.18 |
| 06/17/2026 21:59 | 100 | 15.18 |
| 06/17/2026 21:59 | 93 | 15.18 |
| 06/17/2026 21:59 | 7 | 15.18 |
| 06/17/2026 21:59 | 90 | 15.18 |
| 06/17/2026 21:59 | 17 | 15.18 |
| 06/17/2026 21:59 | 100 | 15.18 |
| 06/17/2026 21:59 | 48 | 15.18 |
| 06/17/2026 21:59 | 45 | 15.18 |
| 06/17/2026 21:59 | 582 | 15.18 |
| 06/17/2026 21:59 | 1018 | 15.18 |
| 06/17/2026 21:59 | 80 | 15.18 |
| 06/17/2026 21:59 | 391 | 15.18 |
| 06/17/2026 21:59 | 9 | 15.18 |
| 06/17/2026 21:59 | 400 | 15.18 |
| 06/17/2026 21:59 | 6 | 15.18 |
| 06/17/2026 21:59 | 9 | 15.18 |
| 06/17/2026 21:59 | 16 | 15.18 |
| 06/17/2026 21:59 | 33 | 15.18 |
| 06/17/2026 21:59 | 143 | 15.18 |
| 06/17/2026 21:59 | 94 | 15.18 |
| 06/17/2026 21:59 | 5 | 15.18 |
| 06/17/2026 21:59 | 100 | 15.18 |
| 06/17/2026 21:59 | 100 | 15.18 |
| 06/17/2026 21:59 | 37 | 15.18 |
| 06/17/2026 21:59 | 24 | 15.18 |
| 06/17/2026 21:59 | 200 | 15.18 |
| 06/17/2026 21:59 | 24 | 15.18 |
| 06/17/2026 21:59 | 90 | 15.18 |
| 06/17/2026 21:59 | 2 | 15.18 |
| 06/17/2026 21:59 | 3 | 15.18 |
| 06/17/2026 21:59 | 1100 | 15.18 |
| 06/17/2026 21:59 | 1 | 15.18 |
| 06/17/2026 21:59 | 2 | 15.18 |
| 06/17/2026 21:59 | 81 | 15.18 |
| 06/17/2026 21:59 | 3 | 15.18 |
| 06/17/2026 21:59 | 3 | 15.18 |
| 06/17/2026 21:59 | 624 | 15.18 |
| 06/17/2026 21:59 | 15 | 15.18 |
| 06/17/2026 21:59 | 65 | 15.175 |
| 06/17/2026 21:59 | 35 | 15.175 |
| 06/17/2026 21:59 | 62 | 15.175 |
| 06/17/2026 21:59 | 5 | 15.18 |
| 06/17/2026 21:59 | 95 | 15.18 |
| 06/17/2026 21:59 | 3 | 15.175 |
| 06/17/2026 21:59 | 99 | 15.175 |
| 06/17/2026 21:59 | 1 | 15.175 |
| 06/17/2026 21:59 | 99 | 15.175 |
| 06/17/2026 21:59 | 1 | 15.175 |
| 06/17/2026 21:59 | 25 | 15.175 |
| 06/17/2026 21:59 | 75 | 15.175 |
| 06/17/2026 21:59 | 95 | 15.175 |
| 06/17/2026 21:59 | 100 | 15.175 |
| 06/17/2026 21:59 | 5 | 15.175 |
| 06/17/2026 21:59 | 100 | 15.175 |
| 06/17/2026 21:59 | 21 | 15.175 |
| 06/17/2026 21:59 | 64 | 15.175 |
| 06/17/2026 21:59 | 15 | 15.175 |
| 06/17/2026 21:59 | 105 | 15.175 |
| 06/17/2026 21:59 | 184 | 15.175 |
| 06/17/2026 21:59 | 154 | 15.175 |
| 06/17/2026 21:59 | 100 | 15.175 |
| 06/17/2026 21:59 | 100 | 15.175 |
| 06/17/2026 21:59 | 4 | 15.175 |
| 06/17/2026 21:59 | 100 | 15.175 |
| 06/17/2026 21:59 | 15 | 15.175 |
| 06/17/2026 21:59 | 100 | 15.175 |
| 06/17/2026 21:59 | 4 | 15.175 |
| 06/17/2026 21:59 | 100 | 15.175 |
| 06/17/2026 21:59 | 106 | 15.175 |
| 06/17/2026 21:59 | 11 | 15.175 |
| 06/17/2026 21:59 | 100 | 15.175 |
| 06/17/2026 21:59 | 100 | 15.175 |
| 06/17/2026 21:59 | 5 | 15.18 |
| 06/17/2026 21:59 | 95 | 15.18 |
| 06/17/2026 21:59 | 6 | 15.18 |
| 06/17/2026 21:59 | 94 | 15.18 |
| 06/17/2026 21:59 | 6 | 15.18 |
| 06/17/2026 21:59 | 94 | 15.175 |
| 06/17/2026 21:59 | 100 | 15.18 |
| 06/17/2026 21:59 | 100 | 15.18 |
| 06/17/2026 21:59 | 100 | 15.175 |
| 06/17/2026 21:59 | 100 | 15.175 |
| 06/17/2026 21:59 | 100 | 15.175 |
| 06/17/2026 21:59 | 100 | 15.175 |
| 06/17/2026 21:59 | 100 | 15.175 |
| 06/17/2026 21:59 | 100 | 15.175 |
| 06/17/2026 21:59 | 146 | 15.17 |
| 06/17/2026 21:59 | 9 | 15.17 |
| 06/17/2026 21:59 | 300 | 15.17 |
| 06/17/2026 21:59 | 100 | 15.175 |
| 06/17/2026 21:59 | 36 | 15.175 |
| 06/17/2026 21:59 | 28 | 15.175 |
| 06/17/2026 21:59 | 72 | 15.175 |
| 06/17/2026 21:59 | 3 | 15.175 |
| 06/17/2026 21:59 | 96 | 15.175 |
| 06/17/2026 21:59 | 5 | 15.175 |
| 06/17/2026 21:59 | 22 | 15.175 |
| 06/17/2026 21:59 | 78 | 15.175 |
| 06/17/2026 21:59 | 100 | 15.175 |
| 06/17/2026 21:59 | 41 | 15.175 |
| 06/17/2026 21:59 | 1 | 15.175 |
| 06/17/2026 21:59 | 100 | 15.175 |
| 06/17/2026 21:59 | 3 | 15.17 |
| 06/17/2026 21:59 | 481 | 15.17 |
| 06/17/2026 21:59 | 746 | 15.17 |
| 06/17/2026 21:59 | 624 | 15.17 |
| 06/17/2026 21:59 | 200 | 15.175 |
| 06/17/2026 21:59 | 76 | 15.17 |
| 06/17/2026 21:59 | 2 | 15.175 |
| 06/17/2026 21:59 | 11 | 15.175 |
| 06/17/2026 21:59 | 66 | 15.175 |
| 06/17/2026 21:59 | 5 | 15.175 |
| 06/17/2026 21:59 | 100 | 15.17 |
| 06/17/2026 21:59 | 100 | 15.17 |
| 06/17/2026 21:59 | 400 | 15.17 |
| 06/17/2026 21:59 | 100 | 15.17 |
| 06/17/2026 21:59 | 171 | 15.17 |
| 06/17/2026 21:59 | 129 | 15.17 |
| 06/17/2026 21:59 | 121 | 15.17 |
| 06/17/2026 21:59 | 5 | 15.17 |
| 06/17/2026 21:59 | 179 | 15.17 |
| 06/17/2026 21:59 | 300 | 15.17 |
| 06/17/2026 21:59 | 300 | 15.17 |
| 06/17/2026 21:59 | 100 | 15.17 |
| 06/17/2026 21:59 | 200 | 15.17 |
| 06/17/2026 21:59 | 3 | 15.17 |
| 06/17/2026 21:59 | 10 | 15.17 |
| 06/17/2026 21:59 | 7 | 15.17 |
| 06/17/2026 21:59 | 4 | 15.17 |
| 06/17/2026 21:59 | 100 | 15.17 |
| 06/17/2026 21:59 | 100 | 15.17 |
| 06/17/2026 21:59 | 100 | 15.17 |
| 06/17/2026 21:59 | 16 | 15.17 |
| 06/17/2026 21:59 | 80 | 15.17 |
| 06/17/2026 21:59 | 5 | 15.17 |
| 06/17/2026 21:59 | 90 | 15.17 |
| 06/17/2026 21:59 | 6 | 15.17 |
| 06/17/2026 21:59 | 33 | 15.17 |
| 06/17/2026 21:59 | 100 | 15.17 |
| 06/17/2026 21:59 | 100 | 15.17 |
| 06/17/2026 21:59 | 1800 | 15.17 |
| 06/17/2026 21:59 | 100 | 15.17 |
| 06/17/2026 21:59 | 100 | 15.17 |
| 06/17/2026 21:59 | 300 | 15.17 |
| 06/17/2026 21:59 | 84 | 15.17 |
| 06/17/2026 21:59 | 100 | 15.17 |
| 06/17/2026 21:59 | 123 | 15.17 |
| 06/17/2026 21:59 | 90 | 15.17 |
| 06/17/2026 21:59 | 33 | 15.17 |
| 06/17/2026 21:59 | 100 | 15.17 |
| 06/17/2026 21:59 | 1900 | 15.17 |
| 06/17/2026 21:59 | 100 | 15.17 |
| 06/17/2026 21:59 | 100 | 15.17 |
| 06/17/2026 21:59 | 90 | 15.17 |
| 06/17/2026 21:59 | 90 | 15.17 |
| 06/17/2026 21:59 | 90 | 15.17 |
| 06/17/2026 21:59 | 100 | 15.17 |
| 06/17/2026 21:59 | 75 | 15.17 |
| 06/17/2026 21:59 | 400 | 15.17 |
| 06/17/2026 21:59 | 100 | 15.17 |
| 06/17/2026 21:59 | 16 | 15.17 |
| 06/17/2026 21:59 | 2200 | 15.17 |
| 06/17/2026 21:59 | 100 | 15.17 |
| 06/17/2026 21:59 | 100 | 15.17 |
| 06/17/2026 21:59 | 100 | 15.17 |
| 06/17/2026 21:59 | 100 | 15.17 |
| 06/17/2026 21:59 | 3 | 15.17 |
| 06/17/2026 21:59 | 100 | 15.17 |
| 06/17/2026 21:59 | 6 | 15.17 |
| 06/17/2026 21:59 | 400 | 15.17 |
| 06/17/2026 21:59 | 1240 | 15.17 |
| 06/17/2026 21:59 | 360 | 15.17 |
| 06/17/2026 21:59 | 17 | 15.17 |
| 06/17/2026 21:59 | 100 | 15.17 |
| 06/17/2026 21:59 | 100 | 15.17 |
| 06/17/2026 21:59 | 100 | 15.17 |
| 06/17/2026 21:59 | 3 | 15.17 |
| 06/17/2026 21:59 | 90 | 15.17 |
| 06/17/2026 21:59 | 9 | 15.17 |
| 06/17/2026 21:59 | 2 | 15.17 |
| 06/17/2026 21:59 | 5 | 15.17 |
| 06/17/2026 21:59 | 2 | 15.17 |
| 06/17/2026 21:59 | 98 | 15.17 |
| 06/17/2026 21:59 | 2 | 15.17 |
| 06/17/2026 21:59 | 100 | 15.165 |
| 06/17/2026 21:59 | 2 | 15.165 |
| 06/17/2026 21:59 | 1 | 15.165 |
| 06/17/2026 21:59 | 83 | 15.165 |
| 06/17/2026 21:59 | 17 | 15.165 |
| 06/17/2026 21:59 | 105 | 15.165 |
| 06/17/2026 21:59 | 98 | 15.165 |
| 06/17/2026 21:59 | 100 | 15.165 |
| 06/17/2026 21:59 | 2 | 15.165 |
| 06/17/2026 21:59 | 100 | 15.165 |
| 06/17/2026 21:59 | 100 | 15.165 |
| 06/17/2026 21:59 | 100 | 15.165 |
| 06/17/2026 21:59 | 300 | 15.16 |
| 06/17/2026 21:59 | 41 | 15.165 |
| 06/17/2026 21:59 | 59 | 15.165 |
| 06/17/2026 21:59 | 100 | 15.165 |
| 06/17/2026 21:59 | 100 | 15.165 |
| 06/17/2026 21:59 | 100 | 15.16 |
| 06/17/2026 21:59 | 6 | 15.165 |
| 06/17/2026 21:59 | 94 | 15.165 |
| 06/17/2026 21:59 | 100 | 15.16 |
| 06/17/2026 21:59 | 6 | 15.165 |
| 06/17/2026 21:59 | 94 | 15.165 |
| 06/17/2026 21:59 | 5 | 15.165 |
| 06/17/2026 21:59 | 95 | 15.165 |
| 06/17/2026 21:59 | 6 | 15.165 |
| 06/17/2026 21:59 | 5 | 15.165 |
| 06/17/2026 21:59 | 95 | 15.165 |
| 06/17/2026 21:59 | 5 | 15.165 |
| 06/17/2026 21:59 | 100 | 15.165 |
| 06/17/2026 21:59 | 100 | 15.165 |
| 06/17/2026 21:59 | 100 | 15.165 |
| 06/17/2026 21:59 | 100 | 15.165 |
| 06/17/2026 21:59 | 100 | 15.165 |
| 06/17/2026 21:59 | 78 | 15.16 |
| 06/17/2026 21:59 | 10 | 15.165 |
| 06/17/2026 21:59 | 100 | 15.165 |
| 06/17/2026 21:59 | 100 | 15.165 |
| 06/17/2026 21:59 | 100 | 15.165 |
| 06/17/2026 21:59 | 100 | 15.165 |
| 06/17/2026 21:59 | 100 | 15.165 |
| 06/17/2026 21:59 | 100 | 15.165 |
| 06/17/2026 21:59 | 100 | 15.165 |
| 06/17/2026 21:59 | 100 | 15.165 |
| 06/17/2026 21:59 | 100 | 15.165 |
| 06/17/2026 21:59 | 200 | 15.165 |
| 06/17/2026 21:59 | 100 | 15.165 |
| 06/17/2026 21:59 | 100 | 15.165 |
| 06/17/2026 21:59 | 100 | 15.165 |
| 06/17/2026 21:59 | 200 | 15.165 |
| 06/17/2026 21:59 | 100 | 15.165 |
| 06/17/2026 21:59 | 300 | 15.165 |
| 06/17/2026 21:59 | 200 | 15.165 |
| 06/17/2026 21:59 | 100 | 15.165 |
| 06/17/2026 21:59 | 100 | 15.165 |
| 06/17/2026 21:59 | 100 | 15.165 |
| 06/17/2026 21:59 | 100 | 15.165 |
| 06/17/2026 21:59 | 100 | 15.165 |
| 06/17/2026 21:59 | 100 | 15.165 |
| 06/17/2026 21:59 | 200 | 15.165 |
| 06/17/2026 21:59 | 100 | 15.165 |
| 06/17/2026 21:59 | 100 | 15.165 |
| 06/17/2026 21:59 | 200 | 15.165 |
| 06/17/2026 21:59 | 100 | 15.165 |
| 06/17/2026 21:59 | 100 | 15.165 |
| 06/17/2026 21:59 | 6 | 15.165 |
| 06/17/2026 21:59 | 100 | 15.165 |
| 06/17/2026 21:59 | 36 | 15.165 |
| 06/17/2026 21:59 | 28 | 15.165 |
| 06/17/2026 21:59 | 212 | 15.165 |
| 06/17/2026 21:59 | 88 | 15.165 |
| 06/17/2026 21:59 | 12 | 15.165 |
| 06/17/2026 21:59 | 94 | 15.165 |
| 06/17/2026 21:59 | 100 | 15.165 |
| 06/17/2026 21:59 | 88 | 15.165 |
| 06/17/2026 21:59 | 100 | 15.165 |
| 06/17/2026 21:59 | 1 | 15.165 |
| 06/17/2026 21:59 | 100 | 15.165 |
| 06/17/2026 21:59 | 1 | 15.165 |
| 06/17/2026 21:59 | 100 | 15.165 |
| 06/17/2026 21:59 | 100 | 15.17 |
| 06/17/2026 21:59 | 198 | 15.17 |
| 06/17/2026 21:59 | 2 | 15.17 |
| 06/17/2026 21:59 | 300 | 15.17 |
| 06/17/2026 21:59 | 100 | 15.17 |
| 06/17/2026 21:59 | 100 | 15.17 |
| 06/17/2026 21:59 | 100 | 15.17 |
| 06/17/2026 21:59 | 100 | 15.17 |
| 06/17/2026 21:59 | 3 | 15.16 |
| 06/17/2026 21:59 | 116 | 15.16 |
| 06/17/2026 21:59 | 1 | 15.16 |
| 06/17/2026 21:59 | 50 | 15.16 |
| 06/17/2026 21:59 | 80 | 15.16 |
| 06/17/2026 21:59 | 50 | 15.16 |
| 06/17/2026 21:59 | 3000 | 15.16 |
| 06/17/2026 21:59 | 100 | 15.16 |
| 06/17/2026 21:59 | 33 | 15.16 |
| 06/17/2026 21:59 | 160 | 15.16 |
| 06/17/2026 21:59 | 500 | 15.16 |
| 06/17/2026 21:59 | 90 | 15.16 |
| 06/17/2026 21:59 | 5 | 15.16 |
| 06/17/2026 21:59 | 100 | 15.16 |
| 06/17/2026 21:59 | 3 | 15.16 |
| 06/17/2026 21:59 | 126 | 15.16 |
| 06/17/2026 21:59 | 174 | 15.16 |
| 06/17/2026 21:59 | 100 | 15.16 |
| 06/17/2026 21:59 | 78 | 15.16 |
| 06/17/2026 21:59 | 100 | 15.16 |
| 06/17/2026 21:59 | 160 | 15.16 |
| 06/17/2026 21:59 | 90 | 15.16 |
| 06/17/2026 21:59 | 400 | 15.16 |
| 06/17/2026 21:59 | 16 | 15.16 |
| 06/17/2026 21:59 | 94 | 15.155 |
| 06/17/2026 21:59 | 20 | 15.155 |
| 06/17/2026 21:59 | 100 | 15.155 |
| 06/17/2026 21:59 | 1 | 15.155 |
| 06/17/2026 21:59 | 79 | 15.155 |
| 06/17/2026 21:59 | 21 | 15.155 |
| 06/17/2026 21:59 | 79 | 15.155 |
| 06/17/2026 21:59 | 21 | 15.155 |
| 06/17/2026 21:59 | 100 | 15.155 |
| 06/17/2026 21:59 | 45 | 15.155 |
| 06/17/2026 21:59 | 100 | 15.155 |
| 06/17/2026 21:59 | 1 | 15.155 |
| 06/17/2026 21:59 | 100 | 15.155 |
| 06/17/2026 21:58 | 100 | 15.155 |
| 06/17/2026 21:58 | 99 | 15.155 |
| 06/17/2026 21:58 | 1 | 15.155 |
| 06/17/2026 21:58 | 100 | 15.155 |
| 06/17/2026 21:58 | 100 | 15.15 |
| 06/17/2026 21:58 | 29 | 15.15 |
| 06/17/2026 21:58 | 336 | 15.15 |
| 06/17/2026 21:58 | 68 | 15.15 |
| 06/17/2026 21:58 | 267 | 15.15 |
| 06/17/2026 21:58 | 1000 | 15.15 |
| 06/17/2026 21:58 | 6 | 15.15 |
| 06/17/2026 21:58 | 383 | 15.15 |
| 06/17/2026 21:58 | 300 | 15.15 |
| 06/17/2026 21:58 | 2 | 15.15 |
| 06/17/2026 21:58 | 198 | 15.15 |
| 06/17/2026 21:58 | 2 | 15.15 |
| 06/17/2026 21:58 | 200 | 15.15 |
| 06/17/2026 21:58 | 100 | 15.15 |
| 06/17/2026 21:58 | 100 | 15.15 |
| 06/17/2026 21:58 | 100 | 15.15 |
| 06/17/2026 21:58 | 100 | 15.15 |
| 06/17/2026 21:58 | 100 | 15.15 |
| 06/17/2026 21:58 | 200 | 15.15 |
| 06/17/2026 21:58 | 100 | 15.15 |
| 06/17/2026 21:58 | 500 | 15.15 |
| 06/17/2026 21:58 | 600 | 15.15 |
| 06/17/2026 21:58 | 100 | 15.15 |
| 06/17/2026 21:58 | 90 | 15.15 |
| 06/17/2026 21:58 | 62 | 15.15 |
| 06/17/2026 21:58 | 239 | 15.15 |
| 06/17/2026 21:58 | 853 | 15.15 |
| 06/17/2026 21:58 | 100 | 15.15 |
| 06/17/2026 21:58 | 176 | 15.15 |
| 06/17/2026 21:58 | 100 | 15.15 |
| 06/17/2026 21:58 | 100 | 15.15 |
| 06/17/2026 21:58 | 28 | 15.15 |
| 06/17/2026 21:58 | 600 | 15.15 |
| 06/17/2026 21:58 | 4 | 15.155 |
| 06/17/2026 21:58 | 200 | 15.16 |
| 06/17/2026 21:58 | 7 | 15.16 |
| 06/17/2026 21:58 | 100 | 15.16 |
| 06/17/2026 21:58 | 100 | 15.16 |
| 06/17/2026 21:58 | 100 | 15.16 |
| 06/17/2026 21:58 | 10 | 15.16 |
| 06/17/2026 21:58 | 100 | 15.16 |
| 06/17/2026 21:58 | 72 | 15.16 |
| 06/17/2026 21:58 | 293 | 15.16 |
| 06/17/2026 21:58 | 161 | 15.16 |
| 06/17/2026 21:58 | 968 | 15.16 |
| 06/17/2026 21:58 | 100 | 15.16 |
| 06/17/2026 21:58 | 7 | 15.16 |
| 06/17/2026 21:58 | 52 | 15.16 |
| 06/17/2026 21:58 | 8 | 15.16 |
| 06/17/2026 21:58 | 100 | 15.16 |
| 06/17/2026 21:58 | 100 | 15.16 |
| 06/17/2026 21:58 | 59 | 15.165 |
| 06/17/2026 21:58 | 100 | 15.165 |
| 06/17/2026 21:58 | 100 | 15.165 |
| 06/17/2026 21:58 | 100 | 15.17 |
| 06/17/2026 21:58 | 200 | 15.17 |
| 06/17/2026 21:58 | 8 | 15.17 |
| 06/17/2026 21:58 | 100 | 15.17 |
| 06/17/2026 21:58 | 100 | 15.17 |
| 06/17/2026 21:58 | 100 | 15.17 |
| 06/17/2026 21:58 | 100 | 15.175 |
| 06/17/2026 21:58 | 100 | 15.175 |
| 06/17/2026 21:58 | 100 | 15.175 |
| 06/17/2026 21:58 | 200 | 15.175 |
| 06/17/2026 21:58 | 100 | 15.175 |
| 06/17/2026 21:58 | 146 | 15.18 |
| 06/17/2026 21:58 | 146 | 15.18 |
| 06/17/2026 21:58 | 60 | 15.18 |
| 06/17/2026 21:58 | 40 | 15.18 |
| 06/17/2026 21:58 | 94 | 15.18 |
| 06/17/2026 21:58 | 6 | 15.18 |
| 06/17/2026 21:58 | 94 | 15.18 |
| 06/17/2026 21:58 | 100 | 15.18 |
| 06/17/2026 21:58 | 100 | 15.18 |
| 06/17/2026 21:58 | 2 | 15.18 |
| 06/17/2026 21:58 | 45 | 15.18 |
| 06/17/2026 21:58 | 49 | 15.18 |
| 06/17/2026 21:58 | 4 | 15.18 |
| 06/17/2026 21:58 | 93 | 15.18 |
| 06/17/2026 21:58 | 7 | 15.18 |
| 06/17/2026 21:58 | 100 | 15.18 |
| 06/17/2026 21:58 | 12 | 15.18 |
| 06/17/2026 21:58 | 100 | 15.18 |
| 06/17/2026 21:58 | 104 | 15.18 |
| 06/17/2026 21:58 | 400 | 15.18 |
| 06/17/2026 21:58 | 100 | 15.18 |
| 06/17/2026 21:58 | 31 | 15.18 |
| 06/17/2026 21:58 | 100 | 15.18 |
| 06/17/2026 21:58 | 100 | 15.18 |
| 06/17/2026 21:58 | 100 | 15.18 |
| 06/17/2026 21:58 | 100 | 15.18 |
| 06/17/2026 21:58 | 100 | 15.18 |
| 06/17/2026 21:58 | 146 | 15.18 |
| 06/17/2026 21:58 | 100 | 15.185 |
| 06/17/2026 21:58 | 100 | 15.19 |
| 06/17/2026 21:58 | 100 | 15.19 |
| 06/17/2026 21:58 | 100 | 15.19 |
| 06/17/2026 21:58 | 300 | 15.19 |
| 06/17/2026 21:58 | 100 | 15.19 |
| 06/17/2026 21:58 | 230 | 15.19 |
| 06/17/2026 21:58 | 100 | 15.19 |
| 06/17/2026 21:58 | 11 | 15.19 |
| 06/17/2026 21:58 | 73 | 15.19 |
| 06/17/2026 21:58 | 100 | 15.19 |
| 06/17/2026 21:58 | 2 | 15.19 |
| 06/17/2026 21:58 | 50 | 15.19 |
| 06/17/2026 21:58 | 100 | 15.19 |
| 06/17/2026 21:58 | 20 | 15.19 |
| 06/17/2026 21:58 | 522 | 15.19 |
| 06/17/2026 21:58 | 100 | 15.19 |
| 06/17/2026 21:58 | 14 | 15.19 |
| 06/17/2026 21:58 | 1764 | 15.19 |
| 06/17/2026 21:58 | 28 | 15.19 |
| 06/17/2026 21:58 | 113 | 15.19 |
| 06/17/2026 21:58 | 102 | 15.19 |
| 06/17/2026 21:58 | 300 | 15.19 |
| 06/17/2026 21:58 | 87 | 15.19 |
| 06/17/2026 21:58 | 303 | 15.19 |
| 06/17/2026 21:58 | 681 | 15.19 |
| 06/17/2026 21:58 | 100 | 15.195 |
| 06/17/2026 21:58 | 100 | 15.195 |
| 06/17/2026 21:58 | 10 | 15.195 |
| 06/17/2026 21:58 | 100 | 15.19 |
| 06/17/2026 21:58 | 73 | 15.19 |
| 06/17/2026 21:58 | 83 | 15.19 |
| 06/17/2026 21:58 | 100 | 15.19 |
| 06/17/2026 21:58 | 2400 | 15.19 |
| 06/17/2026 21:58 | 90 | 15.19 |
| 06/17/2026 21:58 | 100 | 15.19 |
| 06/17/2026 21:58 | 100 | 15.19 |
| 06/17/2026 21:58 | 90 | 15.19 |
| 06/17/2026 21:58 | 63 | 15.19 |
| 06/17/2026 21:58 | 200 | 15.19 |
| 06/17/2026 21:58 | 100 | 15.19 |
| 06/17/2026 21:58 | 1900 | 15.19 |
| 06/17/2026 21:58 | 3 | 15.19 |
| 06/17/2026 21:58 | 20 | 15.19 |
| 06/17/2026 21:58 | 400 | 15.19 |
| 06/17/2026 21:58 | 6 | 15.19 |
| 06/17/2026 21:58 | 100 | 15.19 |
| 06/17/2026 21:58 | 74 | 15.19 |
| 06/17/2026 21:58 | 3 | 15.19 |
| 06/17/2026 21:58 | 90 | 15.19 |
| 06/17/2026 21:58 | 5 | 15.19 |
| 06/17/2026 21:58 | 17 | 15.19 |
| 06/17/2026 21:58 | 700 | 15.19 |
| 06/17/2026 21:58 | 90 | 15.19 |
| 06/17/2026 21:58 | 5 | 15.19 |
| 06/17/2026 21:58 | 81 | 15.19 |
| 06/17/2026 21:58 | 500 | 15.19 |
| 06/17/2026 21:58 | 1 | 15.19 |
| 06/17/2026 21:58 | 100 | 15.185 |
| 06/17/2026 21:58 | 54 | 15.18 |
| 06/17/2026 21:58 | 160 | 15.18 |
| 06/17/2026 21:58 | 100 | 15.185 |
| 06/17/2026 21:58 | 100 | 15.185 |
| 06/17/2026 21:58 | 93 | 15.185 |
| 06/17/2026 21:58 | 100 | 15.185 |
| 06/17/2026 21:58 | 7 | 15.185 |
| 06/17/2026 21:58 | 11 | 15.185 |
| 06/17/2026 21:58 | 82 | 15.185 |
| 06/17/2026 21:58 | 100 | 15.185 |
| 06/17/2026 21:58 | 2 | 15.185 |
| 06/17/2026 21:58 | 100 | 15.185 |
| 06/17/2026 21:58 | 100 | 15.185 |
| 06/17/2026 21:58 | 89 | 15.185 |
| 06/17/2026 21:58 | 85 | 15.185 |
| 06/17/2026 21:58 | 100 | 15.185 |
| 06/17/2026 21:58 | 100 | 15.185 |
| 06/17/2026 21:58 | 26 | 15.185 |
| 06/17/2026 21:58 | 100 | 15.185 |
| 06/17/2026 21:58 | 99 | 15.185 |
| 06/17/2026 21:58 | 1 | 15.185 |
| 06/17/2026 21:58 | 23 | 15.185 |
| 06/17/2026 21:58 | 100 | 15.185 |
| 06/17/2026 21:58 | 3 | 15.185 |
| 06/17/2026 21:58 | 100 | 15.185 |
| 06/17/2026 21:58 | 100 | 15.185 |
| 06/17/2026 21:58 | 100 | 15.185 |
| 06/17/2026 21:58 | 18 | 15.18 |
| 06/17/2026 21:58 | 77 | 15.185 |
| 06/17/2026 21:58 | 23 | 15.185 |
| 06/17/2026 21:58 | 77 | 15.185 |
| 06/17/2026 21:58 | 100 | 15.185 |
| 06/17/2026 21:58 | 122 | 15.185 |
| 06/17/2026 21:58 | 100 | 15.185 |
| 06/17/2026 21:58 | 100 | 15.185 |
| 06/17/2026 21:58 | 4 | 15.185 |
| 06/17/2026 21:58 | 29 | 15.185 |
| 06/17/2026 21:58 | 100 | 15.185 |
| 06/17/2026 21:58 | 1 | 15.185 |
| 06/17/2026 21:58 | 73 | 15.19 |
| 06/17/2026 21:58 | 27 | 15.19 |
| 06/17/2026 21:58 | 300 | 15.19 |
| 06/17/2026 21:58 | 200 | 15.19 |
| 06/17/2026 21:58 | 200 | 15.19 |
| 06/17/2026 21:58 | 181 | 15.19 |
| 06/17/2026 21:58 | 119 | 15.19 |
| 06/17/2026 21:58 | 100 | 15.19 |
| 06/17/2026 21:58 | 19 | 15.19 |
| 06/17/2026 21:58 | 81 | 15.19 |
| 06/17/2026 21:58 | 100 | 15.19 |
| 06/17/2026 21:58 | 100 | 15.19 |
| 06/17/2026 21:58 | 8 | 15.19 |
| 06/17/2026 21:58 | 300 | 15.19 |
| 06/17/2026 21:58 | 200 | 15.19 |
| 06/17/2026 21:58 | 100 | 15.20 |
| 06/17/2026 21:58 | 300 | 15.20 |
| 06/17/2026 21:58 | 200 | 15.20 |
| 06/17/2026 21:58 | 100 | 15.20 |
| 06/17/2026 21:58 | 200 | 15.20 |
| 06/17/2026 21:58 | 343 | 15.20 |
| 06/17/2026 21:58 | 46 | 15.20 |
| 06/17/2026 21:58 | 100 | 15.20 |
| 06/17/2026 21:58 | 176 | 15.20 |
| 06/17/2026 21:58 | 225 | 15.20 |
| 06/17/2026 21:58 | 50 | 15.20 |
| 06/17/2026 21:58 | 100 | 15.20 |
| 06/17/2026 21:58 | 18 | 15.20 |
| 06/17/2026 21:58 | 83 | 15.20 |
| 06/17/2026 21:58 | 57 | 15.20 |
| 06/17/2026 21:58 | 135 | 15.20 |
| 06/17/2026 21:58 | 25 | 15.20 |
| 06/17/2026 21:58 | 161 | 15.20 |
| 06/17/2026 21:58 | 75 | 15.20 |
| 06/17/2026 21:58 | 175 | 15.20 |
| 06/17/2026 21:58 | 1227 | 15.20 |
| 06/17/2026 21:58 | 8 | 15.20 |
| 06/17/2026 21:58 | 31 | 15.20 |
| 06/17/2026 21:58 | 1764 | 15.20 |
| 06/17/2026 21:58 | 100 | 15.20 |
| 06/17/2026 21:58 | 82 | 15.20 |
| 06/17/2026 21:58 | 100 | 15.20 |
| 06/17/2026 21:58 | 100 | 15.20 |
| 06/17/2026 21:58 | 100 | 15.20 |
| 06/17/2026 21:58 | 90 | 15.20 |
| 06/17/2026 21:58 | 100 | 15.20 |
| 06/17/2026 21:58 | 90 | 15.20 |
| 06/17/2026 21:58 | 100 | 15.20 |
| 06/17/2026 21:58 | 4 | 15.20 |
| 06/17/2026 21:58 | 100 | 15.20 |
| 06/17/2026 21:58 | 100 | 15.20 |
| 06/17/2026 21:58 | 210 | 15.20 |
| 06/17/2026 21:58 | 100 | 15.205 |
| 06/17/2026 21:58 | 100 | 15.205 |
| 06/17/2026 21:58 | 13 | 15.205 |
| 06/17/2026 21:58 | 100 | 15.205 |
| 06/17/2026 21:58 | 100 | 15.205 |
| 06/17/2026 21:58 | 100 | 15.205 |
| 06/17/2026 21:58 | 100 | 15.205 |
| 06/17/2026 21:58 | 300 | 15.205 |
| 06/17/2026 21:58 | 100 | 15.205 |
| 06/17/2026 21:58 | 100 | 15.205 |
| 06/17/2026 21:58 | 100 | 15.205 |
| 06/17/2026 21:58 | 100 | 15.205 |
| 06/17/2026 21:58 | 100 | 15.205 |
| 06/17/2026 21:58 | 70 | 15.21 |
| 06/17/2026 21:58 | 82 | 15.21 |
| 06/17/2026 21:58 | 31 | 15.21 |
| 06/17/2026 21:58 | 79 | 15.21 |
| 06/17/2026 21:58 | 65 | 15.21 |
| 06/17/2026 21:58 | 193 | 15.21 |
| 06/17/2026 21:58 | 401 | 15.21 |
| 06/17/2026 21:58 | 301 | 15.21 |
| 06/17/2026 21:58 | 100 | 15.21 |
| 06/17/2026 21:58 | 100 | 15.205 |
| 06/17/2026 21:58 | 10 | 15.205 |
| 06/17/2026 21:58 | 40 | 15.205 |
| 06/17/2026 21:58 | 1 | 15.205 |
| 06/17/2026 21:58 | 19 | 15.21 |
| 06/17/2026 21:58 | 151 | 15.21 |
| 06/17/2026 21:58 | 126 | 15.21 |
| 06/17/2026 21:58 | 400 | 15.21 |
| 06/17/2026 21:58 | 100 | 15.21 |
| 06/17/2026 21:58 | 132 | 15.21 |
| 06/17/2026 21:58 | 218 | 15.21 |
| 06/17/2026 21:58 | 83 | 15.21 |
| 06/17/2026 21:58 | 401 | 15.21 |
| 06/17/2026 21:58 | 170 | 15.215 |
| 06/17/2026 21:58 | 51 | 15.21 |
| 06/17/2026 21:58 | 100 | 15.21 |
| 06/17/2026 21:58 | 1 | 15.21 |
| 06/17/2026 21:58 | 48 | 15.21 |
| 06/17/2026 21:58 | 52 | 15.21 |
| 06/17/2026 21:58 | 48 | 15.21 |
| 06/17/2026 21:58 | 90 | 15.21 |
| 06/17/2026 21:58 | 90 | 15.21 |
| 06/17/2026 21:58 | 9 | 15.21 |
| 06/17/2026 21:58 | 2 | 15.21 |
| 06/17/2026 21:58 | 52 | 15.21 |
| 06/17/2026 21:58 | 48 | 15.21 |
| 06/17/2026 21:58 | 21 | 15.21 |
| 06/17/2026 21:58 | 5 | 15.21 |
| 06/17/2026 21:58 | 26 | 15.21 |
| 06/17/2026 21:58 | 100 | 15.205 |
| 06/17/2026 21:58 | 37 | 15.205 |
| 06/17/2026 21:58 | 100 | 15.205 |
| 06/17/2026 21:58 | 100 | 15.205 |
| 06/17/2026 21:58 | 163 | 15.205 |
| 06/17/2026 21:58 | 100 | 15.21 |
| 06/17/2026 21:58 | 100 | 15.21 |
| 06/17/2026 21:58 | 100 | 15.21 |
| 06/17/2026 21:58 | 74 | 15.21 |
| 06/17/2026 21:58 | 100 | 15.21 |
| 06/17/2026 21:58 | 26 | 15.21 |
| 06/17/2026 21:58 | 2 | 15.21 |
| 06/17/2026 21:58 | 81 | 15.21 |
| 06/17/2026 21:58 | 17 | 15.21 |
| 06/17/2026 21:58 | 100 | 15.205 |
| 06/17/2026 21:58 | 37 | 15.205 |
| 06/17/2026 21:58 | 100 | 15.205 |
| 06/17/2026 21:58 | 100 | 15.205 |
| 06/17/2026 21:58 | 83 | 15.21 |
| 06/17/2026 21:58 | 1800 | 15.21 |
| 06/17/2026 21:58 | 200 | 15.21 |
| 06/17/2026 21:58 | 100 | 15.21 |
| 06/17/2026 21:58 | 300 | 15.21 |
| 06/17/2026 21:58 | 506 | 15.21 |
| 06/17/2026 21:58 | 71 | 15.21 |
| 06/17/2026 21:58 | 218 | 15.21 |
| 06/17/2026 21:58 | 100 | 15.205 |
| 06/17/2026 21:58 | 100 | 15.205 |
| 06/17/2026 21:58 | 100 | 15.205 |
| 06/17/2026 21:58 | 10 | 15.205 |
| 06/17/2026 21:58 | 16 | 15.21 |
| 06/17/2026 21:58 | 100 | 15.21 |
| 06/17/2026 21:58 | 84 | 15.21 |
| 06/17/2026 21:58 | 16 | 15.21 |
| 06/17/2026 21:58 | 100 | 15.21 |
| 06/17/2026 21:58 | 10 | 15.21 |
| 06/17/2026 21:58 | 389 | 15.21 |
| 06/17/2026 21:58 | 5 | 15.21 |
| 06/17/2026 21:58 | 100 | 15.21 |
| 06/17/2026 21:58 | 205 | 15.21 |
| 06/17/2026 21:58 | 3 | 15.21 |
| 06/17/2026 21:58 | 210 | 15.21 |
| 06/17/2026 21:58 | 19 | 15.21 |
| 06/17/2026 21:58 | 49 | 15.21 |
| 06/17/2026 21:58 | 440 | 15.21 |
| 06/17/2026 21:58 | 1 | 15.21 |
| 06/17/2026 21:58 | 100 | 15.21 |
| 06/17/2026 21:58 | 98 | 15.21 |
| 06/17/2026 21:58 | 300 | 15.21 |
| 06/17/2026 21:58 | 2 | 15.21 |
| 06/17/2026 21:58 | 91 | 15.21 |
| 06/17/2026 21:58 | 10 | 15.215 |
| 06/17/2026 21:58 | 100 | 15.215 |
| 06/17/2026 21:58 | 100 | 15.215 |
| 06/17/2026 21:58 | 10 | 15.215 |
| 06/17/2026 21:58 | 1 | 15.215 |
| 06/17/2026 21:58 | 1 | 15.22 |
| 06/17/2026 21:58 | 4 | 15.215 |
| 06/17/2026 21:58 | 108 | 15.22 |
| 06/17/2026 21:58 | 303 | 15.22 |
| 06/17/2026 21:58 | 70 | 15.22 |
| 06/17/2026 21:58 | 100 | 15.22 |
| 06/17/2026 21:58 | 500 | 15.22 |
| 06/17/2026 21:58 | 100 | 15.225 |
| 06/17/2026 21:58 | 8 | 15.225 |
| 06/17/2026 21:58 | 100 | 15.23 |
| 06/17/2026 21:58 | 200 | 15.23 |
| 06/17/2026 21:58 | 737 | 15.23 |
| 06/17/2026 21:58 | 463 | 15.23 |
| 06/17/2026 21:58 | 257 | 15.23 |
| 06/17/2026 21:58 | 100 | 15.23 |
| 06/17/2026 21:58 | 583 | 15.23 |
| 06/17/2026 21:58 | 26 | 15.23 |
| 06/17/2026 21:58 | 140 | 15.23 |
| 06/17/2026 21:58 | 100 | 15.23 |
| 06/17/2026 21:58 | 94 | 15.23 |
| 06/17/2026 21:58 | 231 | 15.23 |
| 06/17/2026 21:58 | 700 | 15.23 |
| 06/17/2026 21:58 | 200 | 15.23 |
| 06/17/2026 21:58 | 238 | 15.23 |
| 06/17/2026 21:58 | 200 | 15.23 |
| 06/17/2026 21:58 | 31 | 15.23 |
| 06/17/2026 21:58 | 69 | 15.23 |
| 06/17/2026 21:58 | 100 | 15.23 |
| 06/17/2026 21:58 | 100 | 15.23 |
| 06/17/2026 21:58 | 100 | 15.23 |
| 06/17/2026 21:58 | 100 | 15.23 |
| 06/17/2026 21:58 | 100 | 15.23 |
| 06/17/2026 21:58 | 31 | 15.23 |
| 06/17/2026 21:58 | 69 | 15.23 |
| 06/17/2026 21:58 | 100 | 15.23 |
| 06/17/2026 21:58 | 23 | 15.23 |
| 06/17/2026 21:58 | 167 | 15.23 |
| 06/17/2026 21:58 | 141 | 15.23 |
| 06/17/2026 21:58 | 100 | 15.23 |
| 06/17/2026 21:58 | 18 | 15.23 |
| 06/17/2026 21:58 | 3 | 15.23 |
| 06/17/2026 21:58 | 56 | 15.23 |
| 06/17/2026 21:58 | 100 | 15.23 |
| 06/17/2026 21:58 | 129 | 15.23 |
| 06/17/2026 21:58 | 315 | 15.23 |
| 06/17/2026 21:58 | 100 | 15.22 |
| 06/17/2026 21:58 | 100 | 15.22 |
| 06/17/2026 21:58 | 100 | 15.22 |
| 06/17/2026 21:58 | 582 | 15.22 |
| 06/17/2026 21:58 | 89 | 15.22 |
| 06/17/2026 21:58 | 100 | 15.22 |
| 06/17/2026 21:58 | 92 | 15.22 |
| 06/17/2026 21:58 | 100 | 15.22 |
| 06/17/2026 21:58 | 477 | 15.22 |
| 06/17/2026 21:58 | 23 | 15.22 |
| 06/17/2026 21:58 | 100 | 15.225 |
| 06/17/2026 21:58 | 1100 | 15.22 |
| 06/17/2026 21:58 | 1200 | 15.22 |
| 06/17/2026 21:58 | 40 | 15.22 |
| 06/17/2026 21:58 | 20 | 15.22 |
| 06/17/2026 21:58 | 100 | 15.22 |
| 06/17/2026 21:58 | 73 | 15.22 |
| 06/17/2026 21:58 | 16 | 15.22 |
| 06/17/2026 21:58 | 2300 | 15.22 |
| 06/17/2026 21:58 | 5 | 15.22 |
| 06/17/2026 21:58 | 200 | 15.215 |
| 06/17/2026 21:58 | 200 | 15.21 |
| 06/17/2026 21:58 | 2 | 15.21 |
| 06/17/2026 21:58 | 100 | 15.205 |
| 06/17/2026 21:58 | 300 | 15.205 |
| 06/17/2026 21:57 | 100 | 15.205 |
| 06/17/2026 21:57 | 100 | 15.205 |
| 06/17/2026 21:57 | 100 | 15.20 |
| 06/17/2026 21:57 | 100 | 15.20 |
| 06/17/2026 21:57 | 100 | 15.20 |
| 06/17/2026 21:57 | 100 | 15.20 |
| 06/17/2026 21:57 | 10 | 15.20 |
| 06/17/2026 21:57 | 100 | 15.20 |
| 06/17/2026 21:57 | 100 | 15.195 |
| 06/17/2026 21:57 | 41 | 15.19 |
| 06/17/2026 21:57 | 100 | 15.19 |
| 06/17/2026 21:57 | 59 | 15.19 |
| 06/17/2026 21:57 | 41 | 15.19 |
| 06/17/2026 21:57 | 199 | 15.19 |
| 06/17/2026 21:57 | 60 | 15.19 |
| 06/17/2026 21:57 | 40 | 15.19 |
| 06/17/2026 21:57 | 100 | 15.19 |
| 06/17/2026 21:57 | 100 | 15.19 |
| 06/17/2026 21:57 | 60 | 15.19 |
| 06/17/2026 21:57 | 100 | 15.19 |
| 06/17/2026 21:57 | 5 | 15.19 |
| 06/17/2026 21:57 | 100 | 15.19 |
| 06/17/2026 21:57 | 3 | 15.19 |
| 06/17/2026 21:57 | 100 | 15.19 |
| 06/17/2026 21:57 | 200 | 15.19 |
| 06/17/2026 21:57 | 78 | 15.18 |
| 06/17/2026 21:57 | 22 | 15.18 |
| 06/17/2026 21:57 | 78 | 15.18 |
| 06/17/2026 21:57 | 22 | 15.18 |
| 06/17/2026 21:57 | 78 | 15.18 |
| 06/17/2026 21:57 | 22 | 15.18 |
| 06/17/2026 21:57 | 50 | 15.18 |
| 06/17/2026 21:57 | 50 | 15.18 |
| 06/17/2026 21:57 | 50 | 15.18 |
| 06/17/2026 21:57 | 50 | 15.18 |
| 06/17/2026 21:57 | 100 | 15.18 |
| 06/17/2026 21:57 | 100 | 15.18 |
| 06/17/2026 21:57 | 100 | 15.18 |
| 06/17/2026 21:57 | 100 | 15.18 |
| 06/17/2026 21:57 | 100 | 15.18 |
| 06/17/2026 21:57 | 100 | 15.18 |
| 06/17/2026 21:57 | 100 | 15.18 |
| 06/17/2026 21:57 | 2 | 15.18 |
| 06/17/2026 21:57 | 180 | 15.18 |
| 06/17/2026 21:57 | 80 | 15.18 |
| 06/17/2026 21:57 | 500 | 15.18 |
| 06/17/2026 21:57 | 22 | 15.18 |
| 06/17/2026 21:57 | 22 | 15.18 |
| 06/17/2026 21:57 | 292 | 15.18 |
| 06/17/2026 21:57 | 100 | 15.175 |
| 06/17/2026 21:57 | 10 | 15.18 |
| 06/17/2026 21:57 | 100 | 15.18 |
| 06/17/2026 21:57 | 100 | 15.18 |
| 06/17/2026 21:57 | 34 | 15.18 |
| 06/17/2026 21:57 | 62 | 15.18 |
| 06/17/2026 21:57 | 157 | 15.18 |
| 06/17/2026 21:57 | 100 | 15.18 |
| 06/17/2026 21:57 | 332 | 15.18 |
| 06/17/2026 21:57 | 100 | 15.185 |
| 06/17/2026 21:57 | 100 | 15.185 |
| 06/17/2026 21:57 | 168 | 15.18 |
| 06/17/2026 21:57 | 22 | 15.18 |
| 06/17/2026 21:57 | 100 | 15.185 |
| 06/17/2026 21:57 | 200 | 15.18 |
| 06/17/2026 21:57 | 100 | 15.18 |
| 06/17/2026 21:57 | 300 | 15.18 |
| 06/17/2026 21:57 | 46 | 15.18 |
| 06/17/2026 21:57 | 54 | 15.18 |
| 06/17/2026 21:57 | 300 | 15.18 |
| 06/17/2026 21:57 | 200 | 15.18 |
| 06/17/2026 21:57 | 100 | 15.18 |
| 06/17/2026 21:57 | 2 | 15.18 |
| 06/17/2026 21:57 | 90 | 15.18 |
| 06/17/2026 21:57 | 78 | 15.18 |
| 06/17/2026 21:57 | 130 | 15.18 |
| 06/17/2026 21:57 | 101 | 15.18 |
| 06/17/2026 21:57 | 40 | 15.18 |
| 06/17/2026 21:57 | 2 | 15.18 |
| 06/17/2026 21:57 | 411 | 15.18 |
| 06/17/2026 21:57 | 200 | 15.175 |
| 06/17/2026 21:57 | 100 | 15.175 |
| 06/17/2026 21:57 | 100 | 15.175 |
| 06/17/2026 21:57 | 5 | 15.17 |
| 06/17/2026 21:57 | 27 | 15.17 |
| 06/17/2026 21:57 | 4 | 15.17 |
| 06/17/2026 21:57 | 1 | 15.17 |
| 06/17/2026 21:57 | 1 | 15.17 |
| 06/17/2026 21:57 | 39 | 15.17 |
| 06/17/2026 21:57 | 100 | 15.17 |
| 06/17/2026 21:57 | 100 | 15.17 |
| 06/17/2026 21:57 | 34 | 15.17 |
| 06/17/2026 21:57 | 165 | 15.17 |
| 06/17/2026 21:57 | 71 | 15.17 |
| 06/17/2026 21:57 | 487 | 15.17 |
| 06/17/2026 21:57 | 100 | 15.17 |
| 06/17/2026 21:57 | 174 | 15.17 |
| 06/17/2026 21:57 | 197 | 15.175 |
| 06/17/2026 21:57 | 300 | 15.175 |
| 06/17/2026 21:57 | 79 | 15.175 |
| 06/17/2026 21:57 | 100 | 15.175 |
| 06/17/2026 21:57 | 21 | 15.175 |
| 06/17/2026 21:57 | 100 | 15.175 |
| 06/17/2026 21:57 | 89 | 15.18 |
| 06/17/2026 21:57 | 11 | 15.18 |
| 06/17/2026 21:57 | 14 | 15.18 |
| 06/17/2026 21:57 | 86 | 15.18 |
| 06/17/2026 21:57 | 100 | 15.175 |
| 06/17/2026 21:57 | 200 | 15.17 |
| 06/17/2026 21:57 | 300 | 15.17 |
| 06/17/2026 21:57 | 100 | 15.17 |
| 06/17/2026 21:57 | 300 | 15.17 |
| 06/17/2026 21:57 | 100 | 15.17 |
| 06/17/2026 21:57 | 58 | 15.17 |
| 06/17/2026 21:57 | 6 | 15.17 |
| 06/17/2026 21:57 | 2 | 15.17 |
| 06/17/2026 21:57 | 35 | 15.17 |
| 06/17/2026 21:57 | 11 | 15.16 |
| 06/17/2026 21:57 | 90 | 15.16 |
| 06/17/2026 21:57 | 10 | 15.16 |
| 06/17/2026 21:57 | 2 | 15.16 |
| 06/17/2026 21:57 | 497 | 15.16 |
| 06/17/2026 21:57 | 100 | 15.16 |
| 06/17/2026 21:57 | 100 | 15.155 |
| 06/17/2026 21:57 | 3 | 15.16 |
| 06/17/2026 21:57 | 97 | 15.16 |
| 06/17/2026 21:57 | 3 | 15.16 |
| 06/17/2026 21:57 | 40 | 15.16 |
| 06/17/2026 21:57 | 60 | 15.16 |
| 06/17/2026 21:57 | 100 | 15.16 |
| 06/17/2026 21:57 | 223 | 15.15 |
| 06/17/2026 21:57 | 77 | 15.15 |
| 06/17/2026 21:57 | 28 | 15.15 |
| 06/17/2026 21:57 | 7 | 15.15 |
| 06/17/2026 21:57 | 4 | 15.15 |
| 06/17/2026 21:57 | 24 | 15.15 |
| 06/17/2026 21:57 | 9 | 15.15 |
| 06/17/2026 21:57 | 5 | 15.15 |
| 06/17/2026 21:57 | 24 | 15.15 |
| 06/17/2026 21:57 | 37 | 15.15 |
| 06/17/2026 21:57 | 160 | 15.15 |
| 06/17/2026 21:57 | 700 | 15.14 |
| 06/17/2026 21:57 | 300 | 15.14 |
| 06/17/2026 21:57 | 100 | 15.14 |
| 06/17/2026 21:57 | 3 | 15.14 |
| 06/17/2026 21:57 | 40 | 15.14 |
| 06/17/2026 21:57 | 1000 | 15.14 |
| 06/17/2026 21:57 | 150 | 15.14 |
| 06/17/2026 21:57 | 90 | 15.14 |
| 06/17/2026 21:57 | 73 | 15.14 |
| 06/17/2026 21:57 | 90 | 15.14 |
| 06/17/2026 21:57 | 100 | 15.14 |
| 06/17/2026 21:57 | 100 | 15.14 |
| 06/17/2026 21:57 | 13 | 15.14 |
| 06/17/2026 21:57 | 100 | 15.135 |
| 06/17/2026 21:57 | 67 | 15.135 |
| 06/17/2026 21:57 | 33 | 15.135 |
| 06/17/2026 21:57 | 78 | 15.14 |
| 06/17/2026 21:57 | 100 | 15.14 |
| 06/17/2026 21:57 | 206 | 15.14 |
| 06/17/2026 21:57 | 10 | 15.15 |
| 06/17/2026 21:57 | 100 | 15.15 |
| 06/17/2026 21:57 | 100 | 15.15 |
| 06/17/2026 21:57 | 133 | 15.16 |
| 06/17/2026 21:57 | 50 | 15.16 |
| 06/17/2026 21:57 | 5 | 15.16 |
| 06/17/2026 21:57 | 4 | 15.16 |
| 06/17/2026 21:57 | 4 | 15.16 |
| 06/17/2026 21:57 | 4 | 15.16 |
| 06/17/2026 21:57 | 5 | 15.16 |
| 06/17/2026 21:57 | 4 | 15.16 |
| 06/17/2026 21:57 | 4 | 15.16 |
| 06/17/2026 21:57 | 2 | 15.16 |
| 06/17/2026 21:57 | 4 | 15.16 |
| 06/17/2026 21:57 | 5 | 15.16 |
| 06/17/2026 21:57 | 4 | 15.16 |
| 06/17/2026 21:57 | 4 | 15.16 |
| 06/17/2026 21:57 | 4 | 15.16 |
| 06/17/2026 21:57 | 2 | 15.16 |
| 06/17/2026 21:57 | 1 | 15.16 |
| 06/17/2026 21:57 | 1 | 15.16 |
| 06/17/2026 21:57 | 240 | 15.16 |
| 06/17/2026 21:57 | 100 | 15.165 |
| 06/17/2026 21:57 | 100 | 15.16 |
| 06/17/2026 21:57 | 5 | 15.16 |
| 06/17/2026 21:57 | 4 | 15.16 |
| 06/17/2026 21:57 | 32 | 15.16 |
| 06/17/2026 21:57 | 6 | 15.16 |
| 06/17/2026 21:57 | 9 | 15.16 |
| 06/17/2026 21:57 | 34 | 15.16 |
| 06/17/2026 21:57 | 4 | 15.16 |
| 06/17/2026 21:57 | 4 | 15.16 |
| 06/17/2026 21:57 | 2 | 15.16 |
| 06/17/2026 21:57 | 1 | 15.16 |
| 06/17/2026 21:57 | 52 | 15.16 |
| 06/17/2026 21:57 | 33 | 15.16 |
| 06/17/2026 21:57 | 9 | 15.16 |
| 06/17/2026 21:57 | 217 | 15.16 |
| 06/17/2026 21:57 | 1 | 15.16 |
| 06/17/2026 21:57 | 100 | 15.16 |
| 06/17/2026 21:57 | 8 | 15.16 |
| 06/17/2026 21:57 | 3 | 15.16 |
| 06/17/2026 21:57 | 2 | 15.16 |
| 06/17/2026 21:57 | 2 | 15.16 |
| 06/17/2026 21:57 | 11 | 15.16 |
| 06/17/2026 21:57 | 41 | 15.16 |
| 06/17/2026 21:57 | 100 | 15.16 |
| 06/17/2026 21:57 | 64 | 15.16 |
| 06/17/2026 21:57 | 458 | 15.16 |
| 06/17/2026 21:57 | 10 | 15.16 |
| 06/17/2026 21:57 | 100 | 15.16 |
| 06/17/2026 21:57 | 100 | 15.16 |
| 06/17/2026 21:57 | 76 | 15.16 |
| 06/17/2026 21:57 | 22 | 15.16 |
| 06/17/2026 21:57 | 240 | 15.16 |
| 06/17/2026 21:57 | 100 | 15.165 |
| 06/17/2026 21:57 | 100 | 15.165 |
| 06/17/2026 21:57 | 100 | 15.165 |
| 06/17/2026 21:57 | 100 | 15.165 |
| 06/17/2026 21:57 | 103 | 15.165 |
| 06/17/2026 21:57 | 100 | 15.165 |
| 06/17/2026 21:57 | 100 | 15.165 |
| 06/17/2026 21:57 | 100 | 15.165 |
| 06/17/2026 21:57 | 26 | 15.16 |
| 06/17/2026 21:57 | 54 | 15.16 |
| 06/17/2026 21:57 | 17 | 15.16 |
| 06/17/2026 21:57 | 3 | 15.16 |
| 06/17/2026 21:57 | 90 | 15.16 |
| 06/17/2026 21:57 | 22 | 15.16 |
| 06/17/2026 21:57 | 138 | 15.16 |
| 06/17/2026 21:57 | 125 | 15.16 |
| 06/17/2026 21:57 | 375 | 15.16 |
| 06/17/2026 21:57 | 5 | 15.15 |
| 06/17/2026 21:57 | 32 | 15.15 |
| 06/17/2026 21:57 | 100 | 15.15 |
| 06/17/2026 21:57 | 163 | 15.15 |
| 06/17/2026 21:57 | 100 | 15.15 |
| 06/17/2026 21:57 | 2700 | 15.15 |
| 06/17/2026 21:57 | 13 | 15.15 |
| 06/17/2026 21:57 | 2 | 15.15 |
| 06/17/2026 21:57 | 108 | 15.15 |
| 06/17/2026 21:57 | 100 | 15.15 |
| 06/17/2026 21:57 | 4 | 15.15 |
| 06/17/2026 21:57 | 20 | 15.15 |
| 06/17/2026 21:57 | 60 | 15.15 |
| 06/17/2026 21:57 | 80 | 15.15 |
| 06/17/2026 21:57 | 225 | 15.15 |
| 06/17/2026 21:57 | 241 | 15.15 |
| 06/17/2026 21:57 | 22 | 15.15 |
| 06/17/2026 21:57 | 50 | 15.145 |
| 06/17/2026 21:57 | 94 | 15.14 |
| 06/17/2026 21:57 | 6 | 15.14 |
| 06/17/2026 21:57 | 100 | 15.14 |
| 06/17/2026 21:57 | 94 | 15.14 |
| 06/17/2026 21:57 | 6 | 15.14 |
| 06/17/2026 21:57 | 100 | 15.15 |
| 06/17/2026 21:57 | 62 | 15.15 |
| 06/17/2026 21:57 | 45 | 15.15 |
| 06/17/2026 21:57 | 55 | 15.15 |
| 06/17/2026 21:57 | 45 | 15.15 |
| 06/17/2026 21:57 | 66 | 15.155 |
| 06/17/2026 21:57 | 100 | 15.155 |
| 06/17/2026 21:57 | 100 | 15.155 |
| 06/17/2026 21:57 | 30 | 15.15 |
| 06/17/2026 21:57 | 1200 | 15.16 |
| 06/17/2026 21:57 | 9 | 15.16 |
| 06/17/2026 21:57 | 34 | 15.16 |
| 06/17/2026 21:57 | 44 | 15.16 |
| 06/17/2026 21:57 | 174 | 15.16 |
| 06/17/2026 21:57 | 463 | 15.16 |
| 06/17/2026 21:57 | 164 | 15.16 |
| 06/17/2026 21:57 | 100 | 15.16 |
| 06/17/2026 21:57 | 22 | 15.16 |
| 06/17/2026 21:57 | 225 | 15.16 |
| 06/17/2026 21:57 | 10 | 15.16 |
| 06/17/2026 21:57 | 35 | 15.16 |
| 06/17/2026 21:57 | 3 | 15.16 |
| 06/17/2026 21:57 | 12 | 15.16 |
| 06/17/2026 21:57 | 3 | 15.16 |
| 06/17/2026 21:57 | 12 | 15.16 |
| 06/17/2026 21:57 | 300 | 15.16 |
| 06/17/2026 21:57 | 7 | 15.16 |
| 06/17/2026 21:57 | 2 | 15.16 |
| 06/17/2026 21:57 | 13 | 15.16 |
| 06/17/2026 21:57 | 78 | 15.16 |
| 06/17/2026 21:57 | 22 | 15.16 |
| 06/17/2026 21:57 | 10 | 15.16 |
| 06/17/2026 21:57 | 179 | 15.16 |
| 06/17/2026 21:57 | 100 | 15.16 |
| 06/17/2026 21:57 | 100 | 15.155 |
| 06/17/2026 21:57 | 84 | 15.17 |
| 06/17/2026 21:57 | 100 | 15.17 |
| 06/17/2026 21:57 | 25 | 15.17 |
| 06/17/2026 21:57 | 57 | 15.17 |
| 06/17/2026 21:57 | 243 | 15.17 |
| 06/17/2026 21:57 | 20 | 15.17 |
| 06/17/2026 21:57 | 99 | 15.18 |
| 06/17/2026 21:57 | 22 | 15.18 |
| 06/17/2026 21:57 | 89 | 15.18 |
| 06/17/2026 21:57 | 26 | 15.18 |
| 06/17/2026 21:57 | 28 | 15.18 |
| 06/17/2026 21:57 | 4 | 15.18 |
| 06/17/2026 21:57 | 22 | 15.18 |
| 06/17/2026 21:57 | 10 | 15.18 |
| 06/17/2026 21:57 | 10 | 15.185 |
| 06/17/2026 21:57 | 98 | 15.19 |
| 06/17/2026 21:57 | 22 | 15.19 |
| 06/17/2026 21:57 | 100 | 15.19 |
| 06/17/2026 21:57 | 100 | 15.19 |
| 06/17/2026 21:57 | 8 | 15.19 |
| 06/17/2026 21:57 | 9 | 15.19 |
| 06/17/2026 21:57 | 22 | 15.19 |
| 06/17/2026 21:57 | 10 | 15.20 |
| 06/17/2026 21:57 | 100 | 15.20 |
| 06/17/2026 21:57 | 100 | 15.20 |
| 06/17/2026 21:57 | 100 | 15.20 |
| 06/17/2026 21:57 | 100 | 15.20 |
| 06/17/2026 21:57 | 100 | 15.21 |
| 06/17/2026 21:57 | 90 | 15.21 |
| 06/17/2026 21:57 | 1200 | 15.21 |
| 06/17/2026 21:57 | 71 | 15.21 |
| 06/17/2026 21:57 | 100 | 15.21 |
| 06/17/2026 21:57 | 54 | 15.21 |
| 06/17/2026 21:57 | 100 | 15.21 |
| 06/17/2026 21:57 | 100 | 15.215 |
| 06/17/2026 21:57 | 4 | 15.215 |
| 06/17/2026 21:57 | 7 | 15.215 |
| 06/17/2026 21:57 | 38 | 15.22 |
| 06/17/2026 21:57 | 100 | 15.22 |
| 06/17/2026 21:57 | 100 | 15.22 |
| 06/17/2026 21:57 | 100 | 15.23 |
| 06/17/2026 21:57 | 77 | 15.23 |
| 06/17/2026 21:57 | 100 | 15.23 |
| 06/17/2026 21:57 | 100 | 15.23 |
| 06/17/2026 21:57 | 100 | 15.23 |
| 06/17/2026 21:57 | 22 | 15.23 |
| 06/17/2026 21:57 | 100 | 15.235 |
| 06/17/2026 21:57 | 100 | 15.235 |
| 06/17/2026 21:56 | 100 | 15.23 |
| 06/17/2026 21:56 | 1 | 15.23 |
| 06/17/2026 21:56 | 223 | 15.23 |
| 06/17/2026 21:56 | 22 | 15.23 |
| 06/17/2026 21:56 | 100 | 15.23 |
| 06/17/2026 21:56 | 1 | 15.225 |
| 06/17/2026 21:56 | 10 | 15.23 |
| 06/17/2026 21:56 | 100 | 15.23 |
| 06/17/2026 21:56 | 200 | 15.23 |
| 06/17/2026 21:56 | 100 | 15.23 |
| 06/17/2026 21:56 | 100 | 15.23 |
| 06/17/2026 21:56 | 37 | 15.23 |
| 06/17/2026 21:56 | 50 | 15.23 |
| 06/17/2026 21:56 | 112 | 15.23 |
| 06/17/2026 21:56 | 188 | 15.23 |
| 06/17/2026 21:56 | 12 | 15.23 |
| 06/17/2026 21:56 | 31 | 15.24 |
| 06/17/2026 21:56 | 37 | 15.24 |
| 06/17/2026 21:56 | 63 | 15.24 |
| 06/17/2026 21:56 | 263 | 15.24 |
| 06/17/2026 21:56 | 6 | 15.24 |
| 06/17/2026 21:56 | 300 | 15.24 |
| 06/17/2026 21:56 | 100 | 15.24 |
| 06/17/2026 21:56 | 100 | 15.24 |
| 06/17/2026 21:56 | 100 | 15.24 |
| 06/17/2026 21:56 | 94 | 15.24 |
| 06/17/2026 21:56 | 6 | 15.24 |
| 06/17/2026 21:56 | 2 | 15.24 |
| 06/17/2026 21:56 | 100 | 15.24 |
| 06/17/2026 21:56 | 100 | 15.24 |
| 06/17/2026 21:56 | 50 | 15.24 |
| 06/17/2026 21:56 | 48 | 15.24 |
| 06/17/2026 21:56 | 100 | 15.24 |
| 06/17/2026 21:56 | 100 | 15.245 |
| 06/17/2026 21:56 | 1 | 15.245 |
| 06/17/2026 21:56 | 100 | 15.25 |
| 06/17/2026 21:56 | 11 | 15.25 |
| 06/17/2026 21:56 | 8 | 15.25 |
| 06/17/2026 21:56 | 100 | 15.26 |
| 06/17/2026 21:56 | 100 | 15.26 |
| 06/17/2026 21:56 | 100 | 15.26 |
| 06/17/2026 21:56 | 100 | 15.26 |
| 06/17/2026 21:56 | 90 | 15.26 |
| 06/17/2026 21:56 | 100 | 15.26 |
| 06/17/2026 21:56 | 100 | 15.26 |
| 06/17/2026 21:56 | 200 | 15.26 |
| 06/17/2026 21:56 | 100 | 15.26 |
| 06/17/2026 21:56 | 100 | 15.26 |
| 06/17/2026 21:56 | 100 | 15.26 |
| 06/17/2026 21:56 | 59 | 15.26 |
| 06/17/2026 21:56 | 12 | 15.265 |
| 06/17/2026 21:56 | 100 | 15.27 |
| 06/17/2026 21:56 | 100 | 15.27 |
| 06/17/2026 21:56 | 78 | 15.27 |
| 06/17/2026 21:56 | 32 | 15.27 |
| 06/17/2026 21:56 | 500 | 15.27 |
| 06/17/2026 21:56 | 100 | 15.275 |
| 06/17/2026 21:56 | 200 | 15.27 |
| 06/17/2026 21:56 | 208 | 15.27 |
| 06/17/2026 21:56 | 200 | 15.27 |
| 06/17/2026 21:56 | 292 | 15.27 |
| 06/17/2026 21:56 | 100 | 15.27 |
| 06/17/2026 21:56 | 2 | 15.27 |
| 06/17/2026 21:56 | 100 | 15.27 |
| 06/17/2026 21:56 | 90 | 15.27 |
| 06/17/2026 21:56 | 900 | 15.27 |
| 06/17/2026 21:56 | 206 | 15.27 |
| 06/17/2026 21:56 | 85 | 15.27 |
| 06/17/2026 21:56 | 1 | 15.27 |
| 06/17/2026 21:56 | 90 | 15.27 |
| 06/17/2026 21:56 | 100 | 15.27 |
| 06/17/2026 21:56 | 900 | 15.27 |
| 06/17/2026 21:56 | 10 | 15.27 |
| 06/17/2026 21:56 | 10 | 15.27 |
| 06/17/2026 21:56 | 14 | 15.27 |
| 06/17/2026 21:56 | 1 | 15.27 |
| 06/17/2026 21:56 | 100 | 15.265 |
| 06/17/2026 21:56 | 100 | 15.265 |
| 06/17/2026 21:56 | 50 | 15.265 |
| 06/17/2026 21:56 | 50 | 15.265 |
| 06/17/2026 21:56 | 99 | 15.27 |
| 06/17/2026 21:56 | 1 | 15.27 |
| 06/17/2026 21:56 | 4 | 15.265 |
| 06/17/2026 21:56 | 56 | 15.27 |
| 06/17/2026 21:56 | 44 | 15.265 |
| 06/17/2026 21:56 | 56 | 15.265 |
| 06/17/2026 21:56 | 1 | 15.265 |
| 06/17/2026 21:56 | 100 | 15.265 |
| 06/17/2026 21:56 | 100 | 15.265 |
| 06/17/2026 21:56 | 50 | 15.265 |
| 06/17/2026 21:56 | 50 | 15.265 |
| 06/17/2026 21:56 | 100 | 15.265 |
| 06/17/2026 21:56 | 35 | 15.27 |
| 06/17/2026 21:56 | 8 | 15.27 |
| 06/17/2026 21:56 | 8 | 15.27 |
| 06/17/2026 21:56 | 92 | 15.27 |
| 06/17/2026 21:56 | 8 | 15.27 |
| 06/17/2026 21:56 | 100 | 15.27 |
| 06/17/2026 21:56 | 76 | 15.27 |
| 06/17/2026 21:56 | 90 | 15.27 |
| 06/17/2026 21:56 | 12 | 15.27 |
| 06/17/2026 21:56 | 100 | 15.27 |
| 06/17/2026 21:56 | 100 | 15.27 |
| 06/17/2026 21:56 | 64 | 15.27 |
| 06/17/2026 21:56 | 36 | 15.27 |
| 06/17/2026 21:56 | 33 | 15.27 |
| 06/17/2026 21:56 | 29 | 15.27 |
| 06/17/2026 21:56 | 2 | 15.27 |
| 06/17/2026 21:56 | 100 | 15.265 |
| 06/17/2026 21:56 | 100 | 15.265 |
| 06/17/2026 21:56 | 100 | 15.265 |
| 06/17/2026 21:56 | 10 | 15.265 |
| 06/17/2026 21:56 | 10 | 15.265 |
| 06/17/2026 21:56 | 100 | 15.265 |
| 06/17/2026 21:56 | 100 | 15.265 |
| 06/17/2026 21:56 | 100 | 15.265 |
| 06/17/2026 21:56 | 29 | 15.26 |
| 06/17/2026 21:56 | 6 | 15.26 |
| 06/17/2026 21:56 | 100 | 15.26 |
| 06/17/2026 21:56 | 100 | 15.26 |
| 06/17/2026 21:56 | 11 | 15.26 |
| 06/17/2026 21:56 | 5 | 15.26 |
| 06/17/2026 21:56 | 24 | 15.26 |
| 06/17/2026 21:56 | 6 | 15.26 |
| 06/17/2026 21:56 | 24 | 15.26 |
| 06/17/2026 21:56 | 2 | 15.26 |
| 06/17/2026 21:56 | 3 | 15.26 |
| 06/17/2026 21:56 | 80 | 15.26 |
| 06/17/2026 21:56 | 145 | 15.255 |
| 06/17/2026 21:56 | 11 | 15.255 |
| 06/17/2026 21:56 | 144 | 15.255 |
| 06/17/2026 21:56 | 1 | 15.25 |
| 06/17/2026 21:56 | 100 | 15.25 |
| 06/17/2026 21:56 | 23 | 15.25 |
| 06/17/2026 21:56 | 144 | 15.25 |
| 06/17/2026 21:56 | 3 | 15.25 |
| 06/17/2026 21:56 | 100 | 15.25 |
| 06/17/2026 21:56 | 3 | 15.25 |
| 06/17/2026 21:56 | 4 | 15.25 |
| 06/17/2026 21:56 | 155 | 15.25 |
| 06/17/2026 21:56 | 100 | 15.25 |
| 06/17/2026 21:56 | 64 | 15.25 |
| 06/17/2026 21:56 | 100 | 15.25 |
| 06/17/2026 21:56 | 3 | 15.25 |
| 06/17/2026 21:56 | 3 | 15.25 |
| 06/17/2026 21:56 | 4 | 15.25 |
| 06/17/2026 21:56 | 132 | 15.25 |
| 06/17/2026 21:56 | 4 | 15.25 |
| 06/17/2026 21:56 | 100 | 15.25 |
| 06/17/2026 21:56 | 100 | 15.25 |
| 06/17/2026 21:56 | 3 | 15.25 |
| 06/17/2026 21:56 | 1 | 15.25 |
| 06/17/2026 21:56 | 1 | 15.25 |
| 06/17/2026 21:56 | 4 | 15.25 |
| 06/17/2026 21:56 | 1 | 15.25 |
| 06/17/2026 21:56 | 148 | 15.25 |
| 06/17/2026 21:56 | 13 | 15.25 |
| 06/17/2026 21:56 | 87 | 15.25 |
| 06/17/2026 21:56 | 100 | 15.25 |
| 06/17/2026 21:56 | 76 | 15.25 |
| 06/17/2026 21:56 | 24 | 15.25 |
| 06/17/2026 21:56 | 3 | 15.25 |
| 06/17/2026 21:56 | 3 | 15.25 |
| 06/17/2026 21:56 | 4 | 15.25 |
| 06/17/2026 21:56 | 90 | 15.25 |
| 06/17/2026 21:56 | 10 | 15.25 |
| 06/17/2026 21:56 | 4 | 15.25 |
| 06/17/2026 21:56 | 3 | 15.25 |
| 06/17/2026 21:56 | 3 | 15.25 |
| 06/17/2026 21:56 | 4 | 15.25 |
| 06/17/2026 21:56 | 3 | 15.25 |
| 06/17/2026 21:56 | 1 | 15.25 |
| 06/17/2026 21:56 | 1000 | 15.25 |
| 06/17/2026 21:56 | 100 | 15.25 |
| 06/17/2026 21:56 | 1 | 15.25 |
| 06/17/2026 21:56 | 2 | 15.25 |
| 06/17/2026 21:56 | 1 | 15.25 |
| 06/17/2026 21:56 | 90 | 15.25 |
| 06/17/2026 21:56 | 100 | 15.25 |
| 06/17/2026 21:56 | 76 | 15.25 |
| 06/17/2026 21:56 | 100 | 15.25 |
| 06/17/2026 21:56 | 21 | 15.25 |
| 06/17/2026 21:56 | 12 | 15.25 |
| 06/17/2026 21:56 | 2 | 15.25 |
| 06/17/2026 21:56 | 148 | 15.25 |
| 06/17/2026 21:56 | 6 | 15.25 |
| 06/17/2026 21:56 | 37 | 15.25 |
| 06/17/2026 21:56 | 100 | 15.245 |
| 06/17/2026 21:56 | 100 | 15.245 |
| 06/17/2026 21:56 | 100 | 15.245 |
| 06/17/2026 21:56 | 100 | 15.245 |
| 06/17/2026 21:56 | 100 | 15.245 |
| 06/17/2026 21:56 | 100 | 15.245 |
| 06/17/2026 21:56 | 100 | 15.245 |
| 06/17/2026 21:56 | 100 | 15.245 |
| 06/17/2026 21:56 | 100 | 15.245 |
| 06/17/2026 21:56 | 18 | 15.245 |
| 06/17/2026 21:56 | 32 | 15.245 |
| 06/17/2026 21:56 | 50 | 15.245 |
| 06/17/2026 21:56 | 40 | 15.245 |
| 06/17/2026 21:56 | 100 | 15.245 |
| 06/17/2026 21:56 | 100 | 15.245 |
| 06/17/2026 21:56 | 100 | 15.245 |
| 06/17/2026 21:56 | 100 | 15.245 |
| 06/17/2026 21:56 | 100 | 15.245 |
| 06/17/2026 21:56 | 48 | 15.25 |
| 06/17/2026 21:56 | 100 | 15.25 |
| 06/17/2026 21:56 | 100 | 15.25 |
| 06/17/2026 21:56 | 100 | 15.25 |
| 06/17/2026 21:56 | 24 | 15.25 |
| 06/17/2026 21:56 | 379 | 15.25 |
| 06/17/2026 21:56 | 37 | 15.25 |
| 06/17/2026 21:56 | 100 | 15.25 |
| 06/17/2026 21:56 | 100 | 15.255 |
| 06/17/2026 21:55 | 90 | 15.25 |
| 06/17/2026 21:55 | 90 | 15.25 |
| 06/17/2026 21:55 | 2 | 15.25 |
| 06/17/2026 21:55 | 85 | 15.25 |
| 06/17/2026 21:55 | 112 | 15.25 |
| 06/17/2026 21:55 | 400 | 15.25 |
| 06/17/2026 21:55 | 263 | 15.25 |
| 06/17/2026 21:55 | 601 | 15.25 |
| 06/17/2026 21:55 | 10 | 15.25 |
| 06/17/2026 21:55 | 80 | 15.25 |
| 06/17/2026 21:55 | 1 | 15.25 |
| 06/17/2026 21:55 | 126 | 15.25 |
| 06/17/2026 21:55 | 24 | 15.25 |
| 06/17/2026 21:55 | 100 | 15.245 |
| 06/17/2026 21:55 | 100 | 15.245 |
| 06/17/2026 21:55 | 1 | 15.25 |
| 06/17/2026 21:55 | 126 | 15.25 |
| 06/17/2026 21:55 | 500 | 15.25 |
| 06/17/2026 21:55 | 12 | 15.25 |
| 06/17/2026 21:55 | 50 | 15.25 |
| 06/17/2026 21:55 | 50 | 15.25 |
| 06/17/2026 21:55 | 100 | 15.25 |
| 06/17/2026 21:55 | 10 | 15.25 |
| 06/17/2026 21:55 | 5 | 15.25 |
| 06/17/2026 21:55 | 2 | 15.25 |
| 06/17/2026 21:55 | 80 | 15.25 |
| 06/17/2026 21:55 | 100 | 15.25 |
| 06/17/2026 21:55 | 24 | 15.25 |
| 06/17/2026 21:55 | 500 | 15.25 |
| 06/17/2026 21:55 | 24 | 15.25 |
| 06/17/2026 21:55 | 10 | 15.245 |
| 06/17/2026 21:55 | 100 | 15.25 |
| 06/17/2026 21:55 | 200 | 15.25 |
| 06/17/2026 21:55 | 50 | 15.25 |
| 06/17/2026 21:55 | 40 | 15.25 |
| 06/17/2026 21:55 | 100 | 15.25 |
| 06/17/2026 21:55 | 100 | 15.25 |
| 06/17/2026 21:55 | 100 | 15.25 |
| 06/17/2026 21:55 | 100 | 15.25 |
| 06/17/2026 21:55 | 100 | 15.25 |
| 06/17/2026 21:55 | 100 | 15.255 |
| 06/17/2026 21:55 | 171 | 15.26 |
| 06/17/2026 21:55 | 100 | 15.255 |
| 06/17/2026 21:55 | 100 | 15.26 |
| 06/17/2026 21:55 | 100 | 15.26 |
| 06/17/2026 21:55 | 20 | 15.26 |
| 06/17/2026 21:55 | 100 | 15.26 |
| 06/17/2026 21:55 | 24 | 15.26 |
| 06/17/2026 21:55 | 121 | 15.26 |
| 06/17/2026 21:55 | 100 | 15.265 |
| 06/17/2026 21:55 | 32 | 15.26 |
| 06/17/2026 21:55 | 12 | 15.26 |
| 06/17/2026 21:55 | 72 | 15.26 |
| 06/17/2026 21:55 | 37 | 15.26 |
| 06/17/2026 21:55 | 23 | 15.26 |
| 06/17/2026 21:55 | 100 | 15.26 |
| 06/17/2026 21:55 | 57 | 15.26 |
| 06/17/2026 21:55 | 24 | 15.26 |
| 06/17/2026 21:55 | 40 | 15.26 |
| 06/17/2026 21:55 | 100 | 15.255 |
| 06/17/2026 21:55 | 100 | 15.255 |
| 06/17/2026 21:55 | 4 | 15.255 |
| 06/17/2026 21:55 | 100 | 15.26 |
| 06/17/2026 21:55 | 24 | 15.26 |
| 06/17/2026 21:55 | 100 | 15.26 |
| 06/17/2026 21:55 | 100 | 15.26 |
| 06/17/2026 21:55 | 100 | 15.26 |
| 06/17/2026 21:55 | 32 | 15.26 |
| 06/17/2026 21:55 | 100 | 15.26 |
| 06/17/2026 21:55 | 100 | 15.26 |
| 06/17/2026 21:55 | 120 | 15.26 |
| 06/17/2026 21:55 | 90 | 15.26 |
| 06/17/2026 21:55 | 14 | 15.26 |
| 06/17/2026 21:55 | 2 | 15.26 |
| 06/17/2026 21:55 | 10 | 15.26 |
| 06/17/2026 21:55 | 11 | 15.26 |
| 06/17/2026 21:55 | 100 | 15.26 |
| 06/17/2026 21:55 | 21 | 15.26 |
| 06/17/2026 21:55 | 12 | 15.26 |
| 06/17/2026 21:55 | 100 | 15.255 |
| 06/17/2026 21:55 | 100 | 15.255 |
| 06/17/2026 21:55 | 100 | 15.26 |
| 06/17/2026 21:55 | 100 | 15.26 |
| 06/17/2026 21:55 | 100 | 15.26 |
| 06/17/2026 21:55 | 52 | 15.26 |
| 06/17/2026 21:55 | 42 | 15.26 |
| 06/17/2026 21:55 | 100 | 15.265 |
| 06/17/2026 21:55 | 58 | 15.26 |
| 06/17/2026 21:55 | 36 | 15.27 |
| 06/17/2026 21:55 | 50 | 15.27 |
| 06/17/2026 21:55 | 109 | 15.27 |
| 06/17/2026 21:55 | 21 | 15.27 |
| 06/17/2026 21:55 | 253 | 15.27 |
| 06/17/2026 21:55 | 100 | 15.27 |
| 06/17/2026 21:55 | 100 | 15.27 |
| 06/17/2026 21:55 | 24 | 15.27 |
| 06/17/2026 21:55 | 229 | 15.27 |
| 06/17/2026 21:55 | 100 | 15.27 |
| 06/17/2026 21:55 | 100 | 15.265 |
| 06/17/2026 21:55 | 3 | 15.27 |
| 06/17/2026 21:55 | 37 | 15.27 |
| 06/17/2026 21:55 | 109 | 15.27 |
| 06/17/2026 21:55 | 24 | 15.27 |
| 06/17/2026 21:55 | 156 | 15.27 |
| 06/17/2026 21:55 | 10 | 15.27 |
| 06/17/2026 21:55 | 146 | 15.27 |
| 06/17/2026 21:55 | 46 | 15.27 |
| 06/17/2026 21:55 | 36 | 15.27 |
| 06/17/2026 21:55 | 64 | 15.27 |
| 06/17/2026 21:55 | 100 | 15.275 |
| 06/17/2026 21:55 | 49 | 15.27 |
| 06/17/2026 21:55 | 100 | 15.27 |
| 06/17/2026 21:55 | 100 | 15.275 |
| 06/17/2026 21:55 | 100 | 15.275 |
| 06/17/2026 21:55 | 1 | 15.28 |
| 06/17/2026 21:55 | 100 | 15.27 |
| 06/17/2026 21:55 | 37 | 15.27 |
| 06/17/2026 21:55 | 113 | 15.27 |
| 06/17/2026 21:55 | 114 | 15.27 |
| 06/17/2026 21:55 | 11 | 15.27 |
| 06/17/2026 21:55 | 89 | 15.27 |
| 06/17/2026 21:55 | 111 | 15.27 |
| 06/17/2026 21:55 | 100 | 15.265 |
| 06/17/2026 21:55 | 10 | 15.27 |
| 06/17/2026 21:55 | 39 | 15.27 |
| 06/17/2026 21:55 | 114 | 15.27 |
| 06/17/2026 21:55 | 37 | 15.27 |
| 06/17/2026 21:55 | 77 | 15.27 |
| 06/17/2026 21:55 | 100 | 15.27 |
| 06/17/2026 21:55 | 100 | 15.275 |
| 06/17/2026 21:55 | 100 | 15.275 |
| 06/17/2026 21:55 | 10 | 15.27 |
| 06/17/2026 21:55 | 14 | 15.27 |
| 06/17/2026 21:55 | 1 | 15.27 |
| 06/17/2026 21:55 | 10 | 15.26 |
| 06/17/2026 21:55 | 10 | 15.26 |
| 06/17/2026 21:55 | 3 | 15.26 |
| 06/17/2026 21:55 | 50 | 15.255 |
| 06/17/2026 21:55 | 23 | 15.255 |
| 06/17/2026 21:55 | 100 | 15.25 |
| 06/17/2026 21:55 | 16 | 15.24 |
| 06/17/2026 21:55 | 100 | 15.24 |
| 06/17/2026 21:55 | 42 | 15.23 |
| 06/17/2026 21:55 | 58 | 15.23 |
| 06/17/2026 21:55 | 81 | 15.23 |
| 06/17/2026 21:55 | 10 | 15.23 |
| 06/17/2026 21:55 | 100 | 15.23 |
| 06/17/2026 21:55 | 51 | 15.23 |
| 06/17/2026 21:55 | 100 | 15.225 |
| 06/17/2026 21:55 | 10 | 15.22 |
| 06/17/2026 21:55 | 118 | 15.22 |
| 06/17/2026 21:55 | 47 | 15.22 |
| 06/17/2026 21:55 | 20 | 15.22 |
| 06/17/2026 21:55 | 75 | 15.22 |
| 06/17/2026 21:55 | 195 | 15.215 |
| 06/17/2026 21:55 | 21 | 15.22 |
| 06/17/2026 21:55 | 45 | 15.22 |
| 06/17/2026 21:55 | 19 | 15.22 |
| 06/17/2026 21:55 | 500 | 15.22 |
| 06/17/2026 21:55 | 62 | 15.22 |
| 06/17/2026 21:55 | 200 | 15.215 |
| 06/17/2026 21:55 | 1 | 15.22 |
| 06/17/2026 21:55 | 39 | 15.22 |
| 06/17/2026 21:55 | 117 | 15.22 |
| 06/17/2026 21:55 | 21 | 15.22 |
| 06/17/2026 21:55 | 100 | 15.22 |
| 06/17/2026 21:55 | 500 | 15.22 |
| 06/17/2026 21:55 | 19 | 15.22 |
| 06/17/2026 21:55 | 493 | 15.22 |
| 06/17/2026 21:55 | 7 | 15.22 |
| 06/17/2026 21:55 | 100 | 15.22 |
| 06/17/2026 21:55 | 100 | 15.22 |
| 06/17/2026 21:55 | 117 | 15.22 |
| 06/17/2026 21:55 | 100 | 15.22 |
| 06/17/2026 21:55 | 53 | 15.22 |
| 06/17/2026 21:55 | 117 | 15.22 |
| 06/17/2026 21:55 | 100 | 15.22 |
| 06/17/2026 21:55 | 28 | 15.22 |
| 06/17/2026 21:55 | 118 | 15.22 |
| 06/17/2026 21:55 | 44 | 15.22 |
| 06/17/2026 21:55 | 24 | 15.215 |
| 06/17/2026 21:55 | 15 | 15.21 |
| 06/17/2026 21:55 | 117 | 15.21 |
| 06/17/2026 21:55 | 23 | 15.21 |
| 06/17/2026 21:55 | 27 | 15.21 |
| 06/17/2026 21:55 | 117 | 15.21 |
| 06/17/2026 21:55 | 19 | 15.205 |
| 06/17/2026 21:55 | 10 | 15.21 |
| 06/17/2026 21:55 | 30 | 15.21 |
| 06/17/2026 21:55 | 80 | 15.215 |
| 06/17/2026 21:55 | 110 | 15.215 |
| 06/17/2026 21:55 | 600 | 15.215 |
| 06/17/2026 21:55 | 110 | 15.215 |
| 06/17/2026 21:55 | 100 | 15.22 |
| 06/17/2026 21:55 | 100 | 15.22 |
| 06/17/2026 21:55 | 2 | 15.22 |
| 06/17/2026 21:55 | 88 | 15.22 |
| 06/17/2026 21:55 | 12 | 15.22 |
| 06/17/2026 21:55 | 7 | 15.22 |
| 06/17/2026 21:55 | 93 | 15.22 |
| 06/17/2026 21:55 | 18 | 15.22 |
| 06/17/2026 21:55 | 70 | 15.22 |
| 06/17/2026 21:55 | 21 | 15.22 |
| 06/17/2026 21:55 | 118 | 15.22 |
| 06/17/2026 21:55 | 18 | 15.22 |
| 06/17/2026 21:55 | 100 | 15.22 |
| 06/17/2026 21:55 | 38 | 15.22 |
| 06/17/2026 21:55 | 100 | 15.22 |
| 06/17/2026 21:55 | 11 | 15.22 |
| 06/17/2026 21:55 | 52 | 15.22 |
| 06/17/2026 21:55 | 41 | 15.22 |
| 06/17/2026 21:55 | 119 | 15.22 |
| 06/17/2026 21:55 | 100 | 15.225 |
| 06/17/2026 21:55 | 100 | 15.23 |
| 06/17/2026 21:55 | 32 | 15.23 |
| 06/17/2026 21:55 | 57 | 15.23 |
| 06/17/2026 21:55 | 38 | 15.23 |
| 06/17/2026 21:55 | 63 | 15.235 |
| 06/17/2026 21:55 | 134 | 15.235 |
| 06/17/2026 21:55 | 138 | 15.235 |
| 06/17/2026 21:55 | 176 | 15.235 |
| 06/17/2026 21:55 | 201 | 15.23 |
| 06/17/2026 21:55 | 99 | 15.23 |
| 06/17/2026 21:55 | 1 | 15.23 |
| 06/17/2026 21:55 | 100 | 15.22 |
| 06/17/2026 21:55 | 10 | 15.22 |
| 06/17/2026 21:55 | 300 | 15.22 |
| 06/17/2026 21:55 | 14 | 15.22 |
| 06/17/2026 21:55 | 10 | 15.215 |
| 06/17/2026 21:55 | 100 | 15.215 |
| 06/17/2026 21:55 | 14 | 15.215 |
| 06/17/2026 21:55 | 18 | 15.215 |
| 06/17/2026 21:55 | 20 | 15.215 |
| 06/17/2026 21:55 | 47 | 15.21 |
| 06/17/2026 21:55 | 100 | 15.21 |
| 06/17/2026 21:55 | 5 | 15.21 |
| 06/17/2026 21:55 | 24 | 15.21 |
| 06/17/2026 21:55 | 5 | 15.20 |
| 06/17/2026 21:55 | 16 | 15.20 |
| 06/17/2026 21:55 | 121 | 15.19 |
| 06/17/2026 21:55 | 100 | 15.185 |
| 06/17/2026 21:55 | 33 | 15.18 |
| 06/17/2026 21:55 | 22 | 15.18 |
| 06/17/2026 21:55 | 10 | 15.175 |
| 06/17/2026 21:55 | 100 | 15.18 |
| 06/17/2026 21:55 | 80 | 15.18 |
| 06/17/2026 21:55 | 22 | 15.18 |
| 06/17/2026 21:55 | 121 | 15.18 |
| 06/17/2026 21:55 | 56 | 15.18 |
| 06/17/2026 21:55 | 100 | 15.18 |
| 06/17/2026 21:55 | 18 | 15.16 |
| 06/17/2026 21:55 | 122 | 15.16 |
| 06/17/2026 21:55 | 100 | 15.15 |
| 06/17/2026 21:55 | 100 | 15.15 |
| 06/17/2026 21:55 | 24 | 15.16 |
| 06/17/2026 21:55 | 24 | 15.16 |
| 06/17/2026 21:55 | 71 | 15.16 |
| 06/17/2026 21:55 | 3 | 15.16 |
| 06/17/2026 21:55 | 120 | 15.16 |
| 06/17/2026 21:55 | 100 | 15.16 |
| 06/17/2026 21:55 | 100 | 15.16 |
| 06/17/2026 21:55 | 48 | 15.15 |
| 06/17/2026 21:55 | 100 | 15.15 |
| 06/17/2026 21:55 | 140 | 15.15 |
| 06/17/2026 21:55 | 100 | 15.15 |
| 06/17/2026 21:55 | 73 | 15.15 |
| 06/17/2026 21:55 | 2 | 15.15 |
| 06/17/2026 21:55 | 100 | 15.15 |
| 06/17/2026 21:55 | 100 | 15.15 |
| 06/17/2026 21:55 | 200 | 15.14 |
| 06/17/2026 21:55 | 1100 | 15.14 |
| 06/17/2026 21:55 | 1 | 15.14 |
| 06/17/2026 21:55 | 100 | 15.14 |
| 06/17/2026 21:55 | 50 | 15.14 |
| 06/17/2026 21:55 | 2 | 15.14 |
| 06/17/2026 21:55 | 194 | 15.14 |
| 06/17/2026 21:55 | 302 | 15.14 |
| 06/17/2026 21:55 | 100 | 15.135 |
| 06/17/2026 21:55 | 14 | 15.13 |
| 06/17/2026 21:55 | 41 | 15.13 |
| 06/17/2026 21:55 | 36 | 15.13 |
| 06/17/2026 21:55 | 45 | 15.13 |
| 06/17/2026 21:55 | 77 | 15.13 |
| 06/17/2026 21:55 | 45 | 15.13 |
| 06/17/2026 21:55 | 77 | 15.13 |
| 06/17/2026 21:55 | 45 | 15.13 |
| 06/17/2026 21:55 | 122 | 15.13 |
| 06/17/2026 21:55 | 100 | 15.13 |
| 06/17/2026 21:55 | 9 | 15.13 |
| 06/17/2026 21:55 | 66 | 15.13 |
| 06/17/2026 21:55 | 34 | 15.13 |
| 06/17/2026 21:55 | 100 | 15.14 |
| 06/17/2026 21:55 | 100 | 15.14 |
| 06/17/2026 21:55 | 100 | 15.14 |
| 06/17/2026 21:55 | 2 | 15.14 |
| 06/17/2026 21:54 | 100 | 15.145 |
| 06/17/2026 21:54 | 100 | 15.145 |
| 06/17/2026 21:54 | 62 | 15.145 |
| 06/17/2026 21:54 | 100 | 15.145 |
| 06/17/2026 21:54 | 5 | 15.15 |
| 06/17/2026 21:54 | 13 | 15.15 |
| 06/17/2026 21:54 | 100 | 15.16 |
| 06/17/2026 21:54 | 100 | 15.16 |
| 06/17/2026 21:54 | 28 | 15.16 |
| 06/17/2026 21:54 | 3 | 15.16 |
| 06/17/2026 21:54 | 100 | 15.165 |
| 06/17/2026 21:54 | 105 | 15.17 |
| 06/17/2026 21:54 | 118 | 15.17 |
| 06/17/2026 21:54 | 1 | 15.17 |
| 06/17/2026 21:54 | 100 | 15.165 |
| 06/17/2026 21:54 | 4 | 15.17 |
| 06/17/2026 21:54 | 25 | 15.17 |
| 06/17/2026 21:54 | 100 | 15.17 |
| 06/17/2026 21:54 | 74 | 15.17 |
| 06/17/2026 21:54 | 74 | 15.17 |
| 06/17/2026 21:54 | 480 | 15.17 |
| 06/17/2026 21:54 | 99 | 15.17 |
| 06/17/2026 21:54 | 1 | 15.17 |
| 06/17/2026 21:54 | 100 | 15.17 |
| 06/17/2026 21:54 | 63 | 15.17 |
| 06/17/2026 21:54 | 118 | 15.17 |
| 06/17/2026 21:54 | 100 | 15.17 |
| 06/17/2026 21:54 | 80 | 15.17 |
| 06/17/2026 21:54 | 1 | 15.17 |
| 06/17/2026 21:54 | 25 | 15.17 |
| 06/17/2026 21:54 | 100 | 15.17 |
| 06/17/2026 21:54 | 29 | 15.17 |
| 06/17/2026 21:54 | 27 | 15.17 |
| 06/17/2026 21:54 | 80 | 15.17 |
| 06/17/2026 21:54 | 50 | 15.17 |
| 06/17/2026 21:54 | 50 | 15.17 |
| 06/17/2026 21:54 | 68 | 15.17 |
| 06/17/2026 21:54 | 50 | 15.17 |
| 06/17/2026 21:54 | 118 | 15.18 |
| 06/17/2026 21:54 | 118 | 15.18 |
| 06/17/2026 21:54 | 100 | 15.18 |
| 06/17/2026 21:54 | 100 | 15.18 |
| 06/17/2026 21:54 | 8 | 15.17 |
| 06/17/2026 21:54 | 4 | 15.17 |
| 06/17/2026 21:54 | 4 | 15.17 |
| 06/17/2026 21:54 | 1 | 15.17 |
| 06/17/2026 21:54 | 500 | 15.18 |
| 06/17/2026 21:54 | 1 | 15.18 |
| 06/17/2026 21:54 | 100 | 15.18 |
| 06/17/2026 21:54 | 100 | 15.19 |
| 06/17/2026 21:54 | 500 | 15.19 |
| 06/17/2026 21:54 | 1 | 15.20 |
| 06/17/2026 21:54 | 100 | 15.20 |
| 06/17/2026 21:54 | 1 | 15.20 |
| 06/17/2026 21:54 | 1 | 15.20 |
| 06/17/2026 21:54 | 200 | 15.20 |
| 06/17/2026 21:54 | 115 | 15.20 |
| 06/17/2026 21:54 | 100 | 15.21 |
| 06/17/2026 21:54 | 100 | 15.21 |
| 06/17/2026 21:54 | 115 | 15.21 |
| 06/17/2026 21:54 | 15 | 15.21 |
| 06/17/2026 21:54 | 13 | 15.21 |
| 06/17/2026 21:54 | 11 | 15.21 |
| 06/17/2026 21:54 | 89 | 15.21 |
| 06/17/2026 21:54 | 100 | 15.21 |
| 06/17/2026 21:54 | 100 | 15.21 |
| 06/17/2026 21:54 | 115 | 15.21 |
| 06/17/2026 21:54 | 13 | 15.21 |
| 06/17/2026 21:54 | 100 | 15.21 |
| 06/17/2026 21:54 | 1 | 15.21 |
| 06/17/2026 21:54 | 115 | 15.21 |
| 06/17/2026 21:54 | 15 | 15.21 |
| 06/17/2026 21:54 | 24 | 15.21 |
| 06/17/2026 21:54 | 50 | 15.21 |
| 06/17/2026 21:54 | 20 | 15.21 |
| 06/17/2026 21:54 | 24 | 15.21 |
| 06/17/2026 21:54 | 56 | 15.21 |
| 06/17/2026 21:54 | 44 | 15.21 |
| 06/17/2026 21:54 | 9 | 15.21 |
| 06/17/2026 21:54 | 46 | 15.21 |
| 06/17/2026 21:54 | 80 | 15.21 |
| 06/17/2026 21:54 | 89 | 15.21 |
| 06/17/2026 21:54 | 13 | 15.21 |
| 06/17/2026 21:54 | 439 | 15.21 |
| 06/17/2026 21:54 | 100 | 15.21 |
| 06/17/2026 21:54 | 7 | 15.205 |
| 06/17/2026 21:54 | 37 | 15.205 |
| 06/17/2026 21:54 | 100 | 15.205 |
| 06/17/2026 21:54 | 100 | 15.20 |
| 06/17/2026 21:54 | 100 | 15.20 |
| 06/17/2026 21:54 | 100 | 15.20 |
| 06/17/2026 21:54 | 59 | 15.21 |
| 06/17/2026 21:54 | 113 | 15.21 |
| 06/17/2026 21:54 | 1 | 15.21 |
| 06/17/2026 21:54 | 40 | 15.21 |
| 06/17/2026 21:54 | 113 | 15.21 |
| 06/17/2026 21:54 | 13 | 15.21 |
| 06/17/2026 21:54 | 100 | 15.21 |
| 06/17/2026 21:54 | 50 | 15.21 |
| 06/17/2026 21:54 | 50 | 15.21 |
| 06/17/2026 21:54 | 2 | 15.21 |
| 06/17/2026 21:54 | 9 | 15.21 |
| 06/17/2026 21:54 | 1 | 15.21 |
| 06/17/2026 21:54 | 15 | 15.21 |
| 06/17/2026 21:54 | 395 | 15.21 |
| 06/17/2026 21:54 | 100 | 15.205 |
| 06/17/2026 21:54 | 46 | 15.21 |
| 06/17/2026 21:54 | 100 | 15.21 |
| 06/17/2026 21:54 | 100 | 15.21 |
| 06/17/2026 21:54 | 100 | 15.21 |
| 06/17/2026 21:54 | 95 | 15.21 |
| 06/17/2026 21:54 | 100 | 15.21 |
| 06/17/2026 21:54 | 37 | 15.22 |
| 06/17/2026 21:54 | 933 | 15.22 |
| 06/17/2026 21:54 | 100 | 15.22 |
| 06/17/2026 21:54 | 30 | 15.22 |
| 06/17/2026 21:54 | 70 | 15.22 |
| 06/17/2026 21:54 | 230 | 15.22 |
| 06/17/2026 21:54 | 43 | 15.22 |
| 06/17/2026 21:54 | 257 | 15.22 |
| 06/17/2026 21:54 | 100 | 15.22 |
| 06/17/2026 21:54 | 100 | 15.22 |
| 06/17/2026 21:54 | 157 | 15.22 |
| 06/17/2026 21:54 | 100 | 15.22 |
| 06/17/2026 21:54 | 7 | 15.23 |
| 06/17/2026 21:54 | 7 | 15.23 |
| 06/17/2026 21:54 | 7 | 15.23 |
| 06/17/2026 21:54 | 7 | 15.23 |
| 06/17/2026 21:54 | 2 | 15.23 |
| 06/17/2026 21:54 | 5 | 15.23 |
| 06/17/2026 21:54 | 7 | 15.23 |
| 06/17/2026 21:54 | 100 | 15.23 |
| 06/17/2026 21:54 | 100 | 15.23 |
| 06/17/2026 21:54 | 42 | 15.23 |
| 06/17/2026 21:54 | 13 | 15.23 |
| 06/17/2026 21:54 | 100 | 15.23 |
| 06/17/2026 21:54 | 100 | 15.23 |
| 06/17/2026 21:54 | 100 | 15.23 |
| 06/17/2026 21:54 | 100 | 15.23 |
| 06/17/2026 21:54 | 100 | 15.23 |
| 06/17/2026 21:54 | 100 | 15.24 |
| 06/17/2026 21:54 | 118 | 15.24 |
| 06/17/2026 21:54 | 11 | 15.24 |
| 06/17/2026 21:54 | 34 | 15.24 |
| 06/17/2026 21:54 | 100 | 15.24 |
| 06/17/2026 21:54 | 100 | 15.25 |
| 06/17/2026 21:54 | 3 | 15.25 |
| 06/17/2026 21:54 | 118 | 15.25 |
| 06/17/2026 21:54 | 12 | 15.25 |
| 06/17/2026 21:54 | 256 | 15.25 |
| 06/17/2026 21:54 | 7 | 15.255 |
| 06/17/2026 21:54 | 7 | 15.255 |
| 06/17/2026 21:54 | 7 | 15.255 |
| 06/17/2026 21:54 | 7 | 15.255 |
| 06/17/2026 21:54 | 7 | 15.255 |
| 06/17/2026 21:54 | 7 | 15.255 |
| 06/17/2026 21:54 | 90 | 15.25 |
| 06/17/2026 21:54 | 10 | 15.25 |
| 06/17/2026 21:54 | 4 | 15.25 |
| 06/17/2026 21:54 | 50 | 15.25 |
| 06/17/2026 21:54 | 100 | 15.25 |
| 06/17/2026 21:54 | 2 | 15.25 |
| 06/17/2026 21:54 | 100 | 15.24 |
| 06/17/2026 21:54 | 90 | 15.24 |
| 06/17/2026 21:54 | 3 | 15.24 |
| 06/17/2026 21:54 | 10 | 15.24 |
| 06/17/2026 21:54 | 152 | 15.24 |
| 06/17/2026 21:54 | 174 | 15.24 |
| 06/17/2026 21:54 | 100 | 15.235 |
| 06/17/2026 21:54 | 2 | 15.235 |
| 06/17/2026 21:54 | 100 | 15.24 |
| 06/17/2026 21:54 | 100 | 15.24 |
| 06/17/2026 21:54 | 6 | 15.24 |
| 06/17/2026 21:54 | 117 | 15.24 |
| 06/17/2026 21:54 | 3 | 15.24 |
| 06/17/2026 21:54 | 97 | 15.24 |
| 06/17/2026 21:54 | 325 | 15.25 |
| 06/17/2026 21:54 | 50 | 15.25 |
| 06/17/2026 21:54 | 200 | 15.245 |
| 06/17/2026 21:54 | 100 | 15.245 |
| 06/17/2026 21:54 | 18 | 15.25 |
| 06/17/2026 21:54 | 82 | 15.25 |
| 06/17/2026 21:54 | 100 | 15.25 |
| 06/17/2026 21:54 | 42 | 15.25 |
| 06/17/2026 21:54 | 58 | 15.25 |
| 06/17/2026 21:54 | 100 | 15.25 |
| 06/17/2026 21:54 | 100 | 15.25 |
| 06/17/2026 21:54 | 100 | 15.25 |
| 06/17/2026 21:54 | 14 | 15.25 |
| 06/17/2026 21:54 | 100 | 15.25 |
| 06/17/2026 21:54 | 100 | 15.25 |
| 06/17/2026 21:54 | 71 | 15.25 |
| 06/17/2026 21:54 | 10 | 15.25 |
| 06/17/2026 21:54 | 100 | 15.25 |
| 06/17/2026 21:54 | 100 | 15.25 |
| 06/17/2026 21:54 | 42 | 15.25 |
| 06/17/2026 21:54 | 58 | 15.25 |
| 06/17/2026 21:54 | 100 | 15.26 |
| 06/17/2026 21:54 | 121 | 15.26 |
| 06/17/2026 21:54 | 155 | 15.26 |
| 06/17/2026 21:54 | 13 | 15.26 |
| 06/17/2026 21:54 | 11 | 15.26 |
| 06/17/2026 21:54 | 71 | 15.26 |
| 06/17/2026 21:54 | 60 | 15.26 |
| 06/17/2026 21:54 | 100 | 15.255 |
| 06/17/2026 21:54 | 12 | 15.25 |
| 06/17/2026 21:54 | 16 | 15.25 |
| 06/17/2026 21:53 | 4 | 15.25 |
| 06/17/2026 21:53 | 2 | 15.25 |
| 06/17/2026 21:53 | 100 | 15.245 |
| 06/17/2026 21:53 | 200 | 15.24 |
| 06/17/2026 21:53 | 20 | 15.24 |
| 06/17/2026 21:53 | 90 | 15.24 |
| 06/17/2026 21:53 | 85 | 15.24 |
| 06/17/2026 21:53 | 2 | 15.24 |
| 06/17/2026 21:53 | 120 | 15.24 |
| 06/17/2026 21:53 | 60 | 15.24 |
| 06/17/2026 21:53 | 56 | 15.24 |
| 06/17/2026 21:53 | 94 | 15.24 |
| 06/17/2026 21:53 | 88 | 15.235 |
| 06/17/2026 21:53 | 111 | 15.24 |
| 06/17/2026 21:53 | 100 | 15.235 |
| 06/17/2026 21:53 | 29 | 15.24 |
| 06/17/2026 21:53 | 100 | 15.24 |
| 06/17/2026 21:53 | 190 | 15.24 |
| 06/17/2026 21:53 | 10 | 15.24 |
| 06/17/2026 21:53 | 34 | 15.24 |
| 06/17/2026 21:53 | 20 | 15.24 |
| 06/17/2026 21:53 | 21 | 15.25 |
| 06/17/2026 21:53 | 1 | 15.25 |
| 06/17/2026 21:53 | 1 | 15.25 |
| 06/17/2026 21:53 | 53 | 15.25 |
| 06/17/2026 21:53 | 47 | 15.25 |
| 06/17/2026 21:53 | 1 | 15.25 |
| 06/17/2026 21:53 | 10 | 15.25 |
| 06/17/2026 21:53 | 11 | 15.25 |
| 06/17/2026 21:53 | 100 | 15.25 |
| 06/17/2026 21:53 | 124 | 15.25 |
| 06/17/2026 21:53 | 315 | 15.25 |
| 06/17/2026 21:53 | 3 | 15.25 |
| 06/17/2026 21:53 | 10 | 15.25 |
| 06/17/2026 21:53 | 13 | 15.25 |
| 06/17/2026 21:53 | 148 | 15.25 |
| 06/17/2026 21:53 | 98 | 15.24 |
| 06/17/2026 21:53 | 1 | 15.24 |
| 06/17/2026 21:53 | 315 | 15.24 |
| 06/17/2026 21:53 | 1 | 15.24 |
| 06/17/2026 21:53 | 56 | 15.24 |
| 06/17/2026 21:53 | 325 | 15.24 |
| 06/17/2026 21:53 | 212 | 15.24 |
| 06/17/2026 21:53 | 119 | 15.24 |
| 06/17/2026 21:53 | 10 | 15.24 |
| 06/17/2026 21:53 | 119 | 15.24 |
| 06/17/2026 21:53 | 100 | 15.24 |
| 06/17/2026 21:53 | 100 | 15.24 |
| 06/17/2026 21:53 | 202 | 15.24 |
| 06/17/2026 21:53 | 17 | 15.24 |
| 06/17/2026 21:53 | 103 | 15.25 |
| 06/17/2026 21:53 | 16 | 15.25 |
| 06/17/2026 21:53 | 3 | 15.25 |
| 06/17/2026 21:53 | 72 | 15.25 |
| 06/17/2026 21:53 | 38 | 15.25 |
| 06/17/2026 21:53 | 100 | 15.25 |
| 06/17/2026 21:53 | 10 | 15.25 |
| 06/17/2026 21:53 | 100 | 15.25 |
| 06/17/2026 21:53 | 20 | 15.25 |
| 06/17/2026 21:53 | 14 | 15.245 |
| 06/17/2026 21:53 | 5 | 15.24 |
| 06/17/2026 21:53 | 3 | 15.24 |
| 06/17/2026 21:53 | 2 | 15.24 |
| 06/17/2026 21:53 | 90 | 15.24 |
| 06/17/2026 21:53 | 24 | 15.24 |
| 06/17/2026 21:53 | 100 | 15.24 |
| 06/17/2026 21:53 | 50 | 15.23 |
| 06/17/2026 21:53 | 2 | 15.23 |
| 06/17/2026 21:53 | 90 | 15.23 |
| 06/17/2026 21:53 | 13 | 15.23 |
| 06/17/2026 21:53 | 100 | 15.23 |
| 06/17/2026 21:53 | 10 | 15.23 |
| 06/17/2026 21:53 | 4 | 15.225 |
| 06/17/2026 21:53 | 100 | 15.23 |
| 06/17/2026 21:53 | 1 | 15.23 |
| 06/17/2026 21:53 | 100 | 15.23 |
| 06/17/2026 21:53 | 97 | 15.23 |
| 06/17/2026 21:53 | 3 | 15.23 |
| 06/17/2026 21:53 | 200 | 15.24 |
| 06/17/2026 21:53 | 12 | 15.235 |
| 06/17/2026 21:53 | 100 | 15.23 |
| 06/17/2026 21:53 | 100 | 15.23 |
| 06/17/2026 21:53 | 4 | 15.23 |
| 06/17/2026 21:53 | 49 | 15.23 |
| 06/17/2026 21:53 | 6 | 15.23 |
| 06/17/2026 21:53 | 24 | 15.23 |
| 06/17/2026 21:53 | 24 | 15.23 |
| 06/17/2026 21:53 | 2 | 15.23 |
| 06/17/2026 21:53 | 3 | 15.22 |
| 06/17/2026 21:53 | 2 | 15.22 |
| 06/17/2026 21:53 | 2 | 15.22 |
| 06/17/2026 21:53 | 1 | 15.22 |
| 06/17/2026 21:53 | 2 | 15.22 |
| 06/17/2026 21:53 | 2 | 15.22 |
| 06/17/2026 21:53 | 3 | 15.22 |
| 06/17/2026 21:53 | 1 | 15.22 |
| 06/17/2026 21:53 | 4 | 15.22 |
| 06/17/2026 21:53 | 1 | 15.22 |
| 06/17/2026 21:53 | 2 | 15.22 |
| 06/17/2026 21:53 | 104 | 15.22 |
| 06/17/2026 21:53 | 109 | 15.22 |
| 06/17/2026 21:53 | 49 | 15.22 |
| 06/17/2026 21:53 | 11 | 15.22 |
| 06/17/2026 21:53 | 3 | 15.22 |
| 06/17/2026 21:53 | 2 | 15.22 |
| 06/17/2026 21:53 | 2 | 15.22 |
| 06/17/2026 21:53 | 2 | 15.22 |
| 06/17/2026 21:53 | 3 | 15.22 |
| 06/17/2026 21:53 | 1 | 15.22 |
| 06/17/2026 21:53 | 4 | 15.22 |
| 06/17/2026 21:53 | 600 | 15.22 |
| 06/17/2026 21:53 | 1 | 15.22 |
| 06/17/2026 21:53 | 2 | 15.22 |
| 06/17/2026 21:53 | 90 | 15.22 |
| 06/17/2026 21:53 | 100 | 15.22 |
| 06/17/2026 21:53 | 1 | 15.22 |
| 06/17/2026 21:53 | 2 | 15.22 |
| 06/17/2026 21:53 | 2 | 15.22 |
| 06/17/2026 21:53 | 104 | 15.22 |
| 06/17/2026 21:53 | 10 | 15.22 |
| 06/17/2026 21:53 | 1 | 15.215 |
| 06/17/2026 21:53 | 100 | 15.21 |
| 06/17/2026 21:53 | 7 | 15.22 |
| 06/17/2026 21:53 | 7 | 15.22 |
| 06/17/2026 21:53 | 7 | 15.22 |
| 06/17/2026 21:53 | 7 | 15.22 |
| 06/17/2026 21:53 | 7 | 15.22 |
| 06/17/2026 21:53 | 7 | 15.22 |
| 06/17/2026 21:52 | 81 | 15.215 |
| 06/17/2026 21:52 | 1 | 15.22 |
| 06/17/2026 21:52 | 2 | 15.22 |
| 06/17/2026 21:52 | 1 | 15.22 |
| 06/17/2026 21:52 | 100 | 15.22 |
| 06/17/2026 21:52 | 40 | 15.22 |
| 06/17/2026 21:52 | 100 | 15.22 |
| 06/17/2026 21:52 | 10 | 15.22 |
| 06/17/2026 21:52 | 102 | 15.22 |
| 06/17/2026 21:52 | 500 | 15.22 |
| 06/17/2026 21:52 | 100 | 15.225 |
| 06/17/2026 21:52 | 100 | 15.225 |
| 06/17/2026 21:52 | 10 | 15.22 |
| 06/17/2026 21:52 | 22 | 15.22 |
| 06/17/2026 21:52 | 90 | 15.22 |
| 06/17/2026 21:52 | 2 | 15.22 |
| 06/17/2026 21:52 | 25 | 15.22 |
| 06/17/2026 21:52 | 20 | 15.22 |
| 06/17/2026 21:52 | 80 | 15.22 |
| 06/17/2026 21:52 | 10 | 15.22 |
| 06/17/2026 21:52 | 271 | 15.22 |
| 06/17/2026 21:52 | 26 | 15.22 |
| 06/17/2026 21:52 | 10 | 15.22 |
| 06/17/2026 21:52 | 100 | 15.215 |
| 06/17/2026 21:52 | 13 | 15.215 |
| 06/17/2026 21:52 | 25 | 15.215 |
| 06/17/2026 21:52 | 100 | 15.22 |
| 06/17/2026 21:52 | 97 | 15.22 |
| 06/17/2026 21:52 | 100 | 15.22 |
| 06/17/2026 21:52 | 100 | 15.22 |
| 06/17/2026 21:52 | 20 | 15.22 |
| 06/17/2026 21:52 | 25 | 15.22 |
| 06/17/2026 21:52 | 1 | 15.22 |
| 06/17/2026 21:52 | 84 | 15.22 |
| 06/17/2026 21:52 | 16 | 15.22 |
| 06/17/2026 21:52 | 100 | 15.22 |
| 06/17/2026 21:52 | 96 | 15.22 |
| 06/17/2026 21:52 | 4 | 15.22 |
| 06/17/2026 21:52 | 4 | 15.22 |
| 06/17/2026 21:52 | 86 | 15.22 |
| 06/17/2026 21:52 | 6 | 15.22 |
| 06/17/2026 21:52 | 39 | 15.225 |
| 06/17/2026 21:52 | 34 | 15.22 |
| 06/17/2026 21:52 | 50 | 15.22 |
| 06/17/2026 21:52 | 50 | 15.22 |
| 06/17/2026 21:52 | 50 | 15.22 |
| 06/17/2026 21:52 | 50 | 15.22 |
| 06/17/2026 21:52 | 50 | 15.22 |
| 06/17/2026 21:52 | 10 | 15.22 |
| 06/17/2026 21:52 | 19 | 15.22 |
| 06/17/2026 21:52 | 116 | 15.22 |
| 06/17/2026 21:52 | 100 | 15.215 |
| 06/17/2026 21:52 | 2 | 15.22 |
| 06/17/2026 21:52 | 10 | 15.22 |
| 06/17/2026 21:52 | 4 | 15.22 |
| 06/17/2026 21:52 | 100 | 15.22 |
| 06/17/2026 21:52 | 100 | 15.23 |
| 06/17/2026 21:52 | 100 | 15.23 |
| 06/17/2026 21:52 | 104 | 15.23 |
| 06/17/2026 21:52 | 104 | 15.23 |
| 06/17/2026 21:52 | 100 | 15.24 |
| 06/17/2026 21:52 | 60 | 15.24 |
| 06/17/2026 21:52 | 3 | 15.24 |
| 06/17/2026 21:52 | 3 | 15.24 |
| 06/17/2026 21:52 | 1 | 15.24 |
| 06/17/2026 21:52 | 19 | 15.23 |
| 06/17/2026 21:52 | 2 | 15.23 |
| 06/17/2026 21:52 | 100 | 15.22 |
| 06/17/2026 21:52 | 3 | 15.22 |
| 06/17/2026 21:52 | 100 | 15.22 |
| 06/17/2026 21:52 | 49 | 15.22 |
| 06/17/2026 21:52 | 4 | 15.21 |
| 06/17/2026 21:52 | 100 | 15.21 |
| 06/17/2026 21:52 | 90 | 15.21 |
| 06/17/2026 21:52 | 80 | 15.21 |
| 06/17/2026 21:52 | 4 | 15.21 |
| 06/17/2026 21:52 | 13 | 15.21 |
| 06/17/2026 21:52 | 10 | 15.21 |
| 06/17/2026 21:52 | 50 | 15.21 |
| 06/17/2026 21:52 | 10 | 15.21 |
| 06/17/2026 21:52 | 100 | 15.205 |
| 06/17/2026 21:52 | 100 | 15.21 |
| 06/17/2026 21:52 | 100 | 15.21 |
| 06/17/2026 21:52 | 103 | 15.21 |
| 06/17/2026 21:52 | 10 | 15.21 |
| 06/17/2026 21:52 | 176 | 15.21 |
| 06/17/2026 21:52 | 87 | 15.215 |
| 06/17/2026 21:52 | 100 | 15.215 |
| 06/17/2026 21:52 | 100 | 15.215 |
| 06/17/2026 21:52 | 100 | 15.215 |
| 06/17/2026 21:52 | 10 | 15.21 |
| 06/17/2026 21:52 | 100 | 15.21 |
| 06/17/2026 21:52 | 66 | 15.21 |
| 06/17/2026 21:52 | 14 | 15.21 |
| 06/17/2026 21:52 | 264 | 15.21 |
| 06/17/2026 21:51 | 100 | 15.21 |
| 06/17/2026 21:51 | 62 | 15.21 |
| 06/17/2026 21:51 | 102 | 15.21 |
| 06/17/2026 21:51 | 26 | 15.21 |
| 06/17/2026 21:51 | 36 | 15.21 |
| 06/17/2026 21:51 | 33 | 15.21 |
| 06/17/2026 21:51 | 67 | 15.21 |
| 06/17/2026 21:51 | 100 | 15.205 |
| 06/17/2026 21:51 | 80 | 15.20 |
| 06/17/2026 21:51 | 100 | 15.20 |
| 06/17/2026 21:51 | 60 | 15.20 |
| 06/17/2026 21:51 | 200 | 15.20 |
| 06/17/2026 21:51 | 100 | 15.195 |
| 06/17/2026 21:51 | 100 | 15.195 |
| 06/17/2026 21:51 | 89 | 15.19 |
| 06/17/2026 21:51 | 1 | 15.19 |
| 06/17/2026 21:51 | 31 | 15.19 |
| 06/17/2026 21:51 | 69 | 15.19 |
| 06/17/2026 21:51 | 13 | 15.19 |
| 06/17/2026 21:51 | 13 | 15.19 |
| 06/17/2026 21:51 | 232 | 15.19 |
| 06/17/2026 21:51 | 100 | 15.19 |
| 06/17/2026 21:51 | 29 | 15.19 |
| 06/17/2026 21:51 | 100 | 15.19 |
| 06/17/2026 21:51 | 2 | 15.19 |
| 06/17/2026 21:51 | 99 | 15.19 |
| 06/17/2026 21:51 | 31 | 15.19 |
| 06/17/2026 21:51 | 212 | 15.19 |
| 06/17/2026 21:51 | 13 | 15.19 |
| 06/17/2026 21:51 | 8 | 15.19 |
| 06/17/2026 21:51 | 143 | 15.19 |
| 06/17/2026 21:51 | 100 | 15.19 |
| 06/17/2026 21:51 | 101 | 15.19 |
| 06/17/2026 21:51 | 13 | 15.19 |
| 06/17/2026 21:51 | 29 | 15.19 |
| 06/17/2026 21:51 | 85 | 15.19 |
| 06/17/2026 21:51 | 200 | 15.19 |
| 06/17/2026 21:51 | 13 | 15.19 |
| 06/17/2026 21:51 | 100 | 15.19 |
| 06/17/2026 21:51 | 100 | 15.185 |
| 06/17/2026 21:51 | 100 | 15.19 |
| 06/17/2026 21:51 | 100 | 15.19 |
| 06/17/2026 21:51 | 100 | 15.19 |
| 06/17/2026 21:51 | 100 | 15.19 |
| 06/17/2026 21:51 | 199 | 15.19 |
| 06/17/2026 21:51 | 200 | 15.195 |
| 06/17/2026 21:51 | 100 | 15.20 |
| 06/17/2026 21:51 | 100 | 15.20 |
| 06/17/2026 21:51 | 100 | 15.21 |
| 06/17/2026 21:51 | 6 | 15.21 |
| 06/17/2026 21:51 | 100 | 15.22 |
| 06/17/2026 21:51 | 100 | 15.225 |
| 06/17/2026 21:51 | 100 | 15.225 |
| 06/17/2026 21:51 | 100 | 15.225 |
| 06/17/2026 21:51 | 50 | 15.22 |
| 06/17/2026 21:51 | 22 | 15.22 |
| 06/17/2026 21:51 | 1 | 15.22 |
| 06/17/2026 21:51 | 1 | 15.22 |
| 06/17/2026 21:51 | 18 | 15.21 |
| 06/17/2026 21:51 | 10 | 15.21 |
| 06/17/2026 21:51 | 100 | 15.21 |
| 06/17/2026 21:51 | 100 | 15.21 |
| 06/17/2026 21:51 | 6 | 15.21 |
| 06/17/2026 21:51 | 3 | 15.21 |
| 06/17/2026 21:51 | 17 | 15.20 |
| 06/17/2026 21:51 | 90 | 15.20 |
| 06/17/2026 21:51 | 90 | 15.20 |
| 06/17/2026 21:51 | 4 | 15.20 |
| 06/17/2026 21:51 | 100 | 15.20 |
| 06/17/2026 21:51 | 12 | 15.20 |
| 06/17/2026 21:51 | 50 | 15.20 |
| 06/17/2026 21:51 | 13 | 15.20 |
| 06/17/2026 21:51 | 13 | 15.20 |
| 06/17/2026 21:51 | 25 | 15.19 |
| 06/17/2026 21:51 | 44 | 15.19 |
| 06/17/2026 21:51 | 40 | 15.19 |
| 06/17/2026 21:51 | 6 | 15.19 |
| 06/17/2026 21:51 | 72 | 15.20 |
| 06/17/2026 21:51 | 37 | 15.20 |
| 06/17/2026 21:51 | 10 | 15.20 |
| 06/17/2026 21:51 | 90 | 15.20 |
| 06/17/2026 21:51 | 1 | 15.21 |
| 06/17/2026 21:51 | 1 | 15.21 |
| 06/17/2026 21:51 | 1 | 15.21 |
| 06/17/2026 21:51 | 100 | 15.21 |
| 06/17/2026 21:51 | 1 | 15.21 |
| 06/17/2026 21:51 | 100 | 15.21 |
| 06/17/2026 21:51 | 106 | 15.21 |
| 06/17/2026 21:51 | 13 | 15.21 |
| 06/17/2026 21:51 | 50 | 15.215 |
| 06/17/2026 21:51 | 12 | 15.21 |
| 06/17/2026 21:51 | 26 | 15.21 |
| 06/17/2026 21:51 | 10 | 15.21 |
| 06/17/2026 21:51 | 98 | 15.21 |
| 06/17/2026 21:51 | 10 | 15.21 |
| 06/17/2026 21:51 | 7 | 15.21 |
| 06/17/2026 21:51 | 1 | 15.21 |
| 06/17/2026 21:51 | 100 | 15.21 |
| 06/17/2026 21:51 | 7 | 15.21 |
| 06/17/2026 21:51 | 99 | 15.215 |
| 06/17/2026 21:51 | 100 | 15.22 |
| 06/17/2026 21:51 | 107 | 15.22 |
| 06/17/2026 21:51 | 21 | 15.22 |
| 06/17/2026 21:51 | 90 | 15.22 |
| 06/17/2026 21:51 | 51 | 15.22 |
| 06/17/2026 21:51 | 50 | 15.22 |
| 06/17/2026 21:51 | 200 | 15.22 |
| 06/17/2026 21:51 | 100 | 15.22 |
| 06/17/2026 21:51 | 100 | 15.22 |
| 06/17/2026 21:51 | 11 | 15.22 |
| 06/17/2026 21:51 | 50 | 15.22 |
| 06/17/2026 21:51 | 50 | 15.22 |
| 06/17/2026 21:51 | 58 | 15.22 |
| 06/17/2026 21:51 | 300 | 15.215 |
| 06/17/2026 21:51 | 50 | 15.21 |
| 06/17/2026 21:51 | 11 | 15.21 |
| 06/17/2026 21:51 | 28 | 15.21 |
| 06/17/2026 21:51 | 3 | 15.21 |
| 06/17/2026 21:51 | 180 | 15.21 |
| 06/17/2026 21:51 | 13 | 15.21 |
| 06/17/2026 21:51 | 188 | 15.21 |
| 06/17/2026 21:51 | 2 | 15.21 |
| 06/17/2026 21:51 | 108 | 15.21 |
| 06/17/2026 21:51 | 82 | 15.21 |
| 06/17/2026 21:51 | 1 | 15.22 |
| 06/17/2026 21:51 | 1 | 15.22 |
| 06/17/2026 21:51 | 6 | 15.22 |
| 06/17/2026 21:51 | 100 | 15.22 |
| 06/17/2026 21:51 | 50 | 15.225 |
| 06/17/2026 21:51 | 9 | 15.23 |
| 06/17/2026 21:51 | 9 | 15.23 |
| 06/17/2026 21:51 | 100 | 15.23 |
| 06/17/2026 21:51 | 1 | 15.23 |
| 06/17/2026 21:51 | 1 | 15.23 |
| 06/17/2026 21:51 | 104 | 15.23 |
| 06/17/2026 21:51 | 13 | 15.23 |
| 06/17/2026 21:50 | 1 | 15.235 |
| 06/17/2026 21:50 | 3 | 15.235 |
| 06/17/2026 21:50 | 120 | 15.23 |
| 06/17/2026 21:50 | 20 | 15.23 |
| 06/17/2026 21:50 | 28 | 15.23 |
| 06/17/2026 21:50 | 40 | 15.23 |
| 06/17/2026 21:50 | 404 | 15.23 |
| 06/17/2026 21:50 | 33 | 15.23 |
| 06/17/2026 21:50 | 9 | 15.23 |
| 06/17/2026 21:50 | 50 | 15.23 |
| 06/17/2026 21:50 | 104 | 15.23 |
| 06/17/2026 21:50 | 100 | 15.23 |
| 06/17/2026 21:50 | 80 | 15.23 |
| 06/17/2026 21:50 | 100 | 15.23 |
| 06/17/2026 21:50 | 20 | 15.23 |
| 06/17/2026 21:50 | 5 | 15.24 |
| 06/17/2026 21:50 | 2 | 15.24 |
| 06/17/2026 21:50 | 3 | 15.24 |
| 06/17/2026 21:50 | 3 | 15.24 |
| 06/17/2026 21:50 | 1 | 15.24 |
| 06/17/2026 21:50 | 2 | 15.24 |
| 06/17/2026 21:50 | 100 | 15.24 |
| 06/17/2026 21:50 | 1 | 15.24 |
| 06/17/2026 21:50 | 92 | 15.24 |
| 06/17/2026 21:50 | 80 | 15.24 |
| 06/17/2026 21:50 | 25 | 15.24 |
| 06/17/2026 21:50 | 100 | 15.24 |
| 06/17/2026 21:50 | 20 | 15.24 |
| 06/17/2026 21:50 | 116 | 15.25 |
| 06/17/2026 21:50 | 92 | 15.25 |
| 06/17/2026 21:50 | 100 | 15.25 |
| 06/17/2026 21:50 | 34 | 15.25 |
| 06/17/2026 21:50 | 100 | 15.25 |
| 06/17/2026 21:50 | 100 | 15.25 |
| 06/17/2026 21:50 | 100 | 15.255 |
| 06/17/2026 21:50 | 92 | 15.26 |
| 06/17/2026 21:50 | 93 | 15.26 |
| 06/17/2026 21:50 | 163 | 15.26 |
| 06/17/2026 21:50 | 15 | 15.26 |
| 06/17/2026 21:50 | 2 | 15.26 |
| 06/17/2026 21:50 | 91 | 15.26 |
| 06/17/2026 21:50 | 89 | 15.26 |
| 06/17/2026 21:50 | 27 | 15.26 |
| 06/17/2026 21:50 | 27 | 15.26 |
| 06/17/2026 21:50 | 184 | 15.26 |
| 06/17/2026 21:50 | 302 | 15.26 |
| 06/17/2026 21:50 | 300 | 15.255 |
| 06/17/2026 21:50 | 1 | 15.26 |
| 06/17/2026 21:50 | 1 | 15.26 |
| 06/17/2026 21:50 | 1 | 15.26 |
| 06/17/2026 21:50 | 100 | 15.26 |
| 06/17/2026 21:50 | 83 | 15.26 |
| 06/17/2026 21:50 | 300 | 15.26 |
| 06/17/2026 21:50 | 1 | 15.27 |
| 06/17/2026 21:50 | 1 | 15.27 |
| 06/17/2026 21:50 | 59 | 15.27 |
| 06/17/2026 21:50 | 41 | 15.27 |
| 06/17/2026 21:50 | 1 | 15.27 |
| 06/17/2026 21:50 | 17 | 15.27 |
| 06/17/2026 21:50 | 80 | 15.27 |
| 06/17/2026 21:50 | 4 | 15.28 |
| 06/17/2026 21:50 | 15 | 15.28 |
| 06/17/2026 21:50 | 80 | 15.28 |
| 06/17/2026 21:50 | 177 | 15.28 |
| 06/17/2026 21:50 | 50 | 15.28 |
| 06/17/2026 21:50 | 10 | 15.28 |
| 06/17/2026 21:50 | 16 | 15.28 |
| 06/17/2026 21:50 | 10 | 15.28 |
| 06/17/2026 21:50 | 3 | 15.28 |
| 06/17/2026 21:50 | 24 | 15.28 |
| 06/17/2026 21:50 | 24 | 15.28 |
| 06/17/2026 21:50 | 40 | 15.28 |
| 06/17/2026 21:50 | 100 | 15.275 |
| 06/17/2026 21:50 | 10 | 15.27 |
| 06/17/2026 21:50 | 13 | 15.27 |
| 06/17/2026 21:50 | 90 | 15.27 |
| 06/17/2026 21:50 | 20 | 15.27 |
| 06/17/2026 21:50 | 50 | 15.27 |
| 06/17/2026 21:50 | 90 | 15.27 |
| 06/17/2026 21:50 | 2 | 15.265 |
| 06/17/2026 21:50 | 50 | 15.26 |
| 06/17/2026 21:50 | 23 | 15.26 |
| 06/17/2026 21:50 | 10 | 15.26 |
| 06/17/2026 21:50 | 13 | 15.26 |
| 06/17/2026 21:50 | 1 | 15.26 |
| 06/17/2026 21:50 | 15 | 15.26 |
| 06/17/2026 21:50 | 15 | 15.26 |
| 06/17/2026 21:50 | 47 | 15.26 |
| 06/17/2026 21:50 | 130 | 15.26 |
| 06/17/2026 21:50 | 100 | 15.26 |
| 06/17/2026 21:50 | 77 | 15.26 |
| 06/17/2026 21:50 | 200 | 15.27 |
| 06/17/2026 21:50 | 3 | 15.27 |
| 06/17/2026 21:50 | 79 | 15.27 |
| 06/17/2026 21:50 | 15 | 15.27 |
| 06/17/2026 21:50 | 128 | 15.27 |
| 06/17/2026 21:50 | 14 | 15.27 |
| 06/17/2026 21:50 | 47 | 15.27 |
| 06/17/2026 21:50 | 1 | 15.27 |
| 06/17/2026 21:50 | 80 | 15.27 |
| 06/17/2026 21:50 | 200 | 15.27 |
| 06/17/2026 21:50 | 80 | 15.27 |
| 06/17/2026 21:50 | 2 | 15.275 |
| 06/17/2026 21:50 | 77 | 15.28 |
| 06/17/2026 21:50 | 2 | 15.28 |
| 06/17/2026 21:50 | 1 | 15.28 |
| 06/17/2026 21:50 | 100 | 15.28 |
| 06/17/2026 21:50 | 100 | 15.28 |
| 06/17/2026 21:50 | 1 | 15.28 |
| 06/17/2026 21:50 | 27 | 15.28 |
| 06/17/2026 21:50 | 573 | 15.28 |
| 06/17/2026 21:50 | 77 | 15.28 |
| 06/17/2026 21:50 | 100 | 15.29 |
| 06/17/2026 21:50 | 98 | 15.29 |
| 06/17/2026 21:50 | 100 | 15.28 |
| 06/17/2026 21:50 | 422 | 15.28 |
| 06/17/2026 21:50 | 16 | 15.27 |
| 06/17/2026 21:50 | 35 | 15.27 |
| 06/17/2026 21:50 | 67 | 15.27 |
| 06/17/2026 21:50 | 39 | 15.27 |
| 06/17/2026 21:50 | 76 | 15.26 |
| 06/17/2026 21:50 | 389 | 15.26 |
| 06/17/2026 21:50 | 14 | 15.26 |
| 06/17/2026 21:50 | 389 | 15.26 |
| 06/17/2026 21:50 | 111 | 15.26 |
| 06/17/2026 21:50 | 10 | 15.26 |
| 06/17/2026 21:50 | 659 | 15.26 |
| 06/17/2026 21:50 | 41 | 15.26 |
| 06/17/2026 21:50 | 100 | 15.26 |
| 06/17/2026 21:50 | 100 | 15.26 |
| 06/17/2026 21:50 | 30 | 15.26 |
| 06/17/2026 21:50 | 70 | 15.26 |
| 06/17/2026 21:50 | 34 | 15.26 |
| 06/17/2026 21:50 | 38 | 15.265 |
| 06/17/2026 21:50 | 1 | 15.26 |
| 06/17/2026 21:50 | 74 | 15.26 |
| 06/17/2026 21:50 | 100 | 15.26 |
| 06/17/2026 21:50 | 200 | 15.265 |
| 06/17/2026 21:50 | 32 | 15.27 |
| 06/17/2026 21:50 | 74 | 15.27 |
| 06/17/2026 21:50 | 74 | 15.27 |
| 06/17/2026 21:50 | 74 | 15.27 |
| 06/17/2026 21:50 | 1 | 15.27 |
| 06/17/2026 21:50 | 73 | 15.27 |
| 06/17/2026 21:50 | 49 | 15.27 |
| 06/17/2026 21:50 | 254 | 15.27 |
| 06/17/2026 21:50 | 73 | 15.27 |
| 06/17/2026 21:50 | 100 | 15.27 |
| 06/17/2026 21:50 | 8 | 15.27 |
| 06/17/2026 21:50 | 73 | 15.27 |
| 06/17/2026 21:50 | 100 | 15.28 |
| 06/17/2026 21:50 | 100 | 15.28 |
| 06/17/2026 21:50 | 100 | 15.28 |
| 06/17/2026 21:50 | 49 | 15.28 |
| 06/17/2026 21:50 | 73 | 15.28 |
| 06/17/2026 21:50 | 27 | 15.29 |
| 06/17/2026 21:50 | 57 | 15.29 |
| 06/17/2026 21:50 | 273 | 15.29 |
| 06/17/2026 21:50 | 100 | 15.29 |
| 06/17/2026 21:50 | 73 | 15.29 |
| 06/17/2026 21:50 | 100 | 15.29 |
| 06/17/2026 21:50 | 96 | 15.30 |
| 06/17/2026 21:50 | 1 | 15.30 |
| 06/17/2026 21:50 | 1 | 15.29 |
| 06/17/2026 21:50 | 161 | 15.29 |
| 06/17/2026 21:50 | 73 | 15.29 |
| 06/17/2026 21:50 | 100 | 15.29 |
| 06/17/2026 21:50 | 100 | 15.29 |
| 06/17/2026 21:50 | 100 | 15.30 |
| 06/17/2026 21:50 | 73 | 15.30 |
| 06/17/2026 21:50 | 4 | 15.31 |
| 06/17/2026 21:50 | 26 | 15.29 |
| 06/17/2026 21:50 | 100 | 15.29 |
| 06/17/2026 21:50 | 15 | 15.29 |
| 06/17/2026 21:50 | 12 | 15.28 |
| 06/17/2026 21:50 | 10 | 15.28 |
| 06/17/2026 21:50 | 2 | 15.28 |
| 06/17/2026 21:50 | 100 | 15.285 |
| 06/17/2026 21:50 | 36 | 15.28 |
| 06/17/2026 21:50 | 49 | 15.28 |
| 06/17/2026 21:50 | 24 | 15.28 |
| 06/17/2026 21:50 | 100 | 15.28 |
| 06/17/2026 21:50 | 100 | 15.285 |
| 06/17/2026 21:50 | 200 | 15.285 |
| 06/17/2026 21:50 | 100 | 15.28 |
| 06/17/2026 21:50 | 100 | 15.28 |
| 06/17/2026 21:50 | 10 | 15.27 |
| 06/17/2026 21:50 | 27 | 15.27 |
| 06/17/2026 21:50 | 73 | 15.27 |
| 06/17/2026 21:50 | 73 | 15.27 |
| 06/17/2026 21:50 | 25 | 15.27 |
| 06/17/2026 21:50 | 37 | 15.27 |
| 06/17/2026 21:50 | 63 | 15.27 |
| 06/17/2026 21:50 | 180 | 15.27 |
| 06/17/2026 21:50 | 59 | 15.26 |
| 06/17/2026 21:50 | 100 | 15.27 |
| 06/17/2026 21:50 | 100 | 15.27 |
| 06/17/2026 21:50 | 100 | 15.27 |
| 06/17/2026 21:50 | 100 | 15.27 |
| 06/17/2026 21:50 | 100 | 15.27 |
| 06/17/2026 21:50 | 59 | 15.27 |
| 06/17/2026 21:50 | 100 | 15.27 |
| 06/17/2026 21:50 | 59 | 15.27 |
| 06/17/2026 21:50 | 19 | 15.26 |
| 06/17/2026 21:50 | 10 | 15.26 |
| 06/17/2026 21:50 | 30 | 15.26 |
| 06/17/2026 21:50 | 100 | 15.26 |
| 06/17/2026 21:50 | 41 | 15.26 |
| 06/17/2026 21:50 | 1 | 15.26 |
| 06/17/2026 21:50 | 1 | 15.26 |
| 06/17/2026 21:50 | 1 | 15.255 |
| 06/17/2026 21:50 | 1 | 15.255 |
| 06/17/2026 21:50 | 26 | 15.25 |
| 06/17/2026 21:50 | 1 | 15.25 |
| 06/17/2026 21:50 | 100 | 15.24 |
| 06/17/2026 21:50 | 74 | 15.24 |
| 06/17/2026 21:50 | 100 | 15.24 |
| 06/17/2026 21:50 | 100 | 15.24 |
| 06/17/2026 21:50 | 100 | 15.24 |
| 06/17/2026 21:50 | 14 | 15.24 |
| 06/17/2026 21:50 | 329 | 15.24 |
| 06/17/2026 21:50 | 14 | 15.24 |
| 06/17/2026 21:50 | 129 | 15.24 |
| 06/17/2026 21:50 | 200 | 15.24 |
| 06/17/2026 21:50 | 95 | 15.24 |
| 06/17/2026 21:50 | 234 | 15.24 |
| 06/17/2026 21:50 | 91 | 15.235 |
| 06/17/2026 21:50 | 3 | 15.235 |
| 06/17/2026 21:50 | 10 | 15.23 |
| 06/17/2026 21:50 | 10 | 15.23 |
| 06/17/2026 21:50 | 10 | 15.22 |
| 06/17/2026 21:50 | 100 | 15.22 |
| 06/17/2026 21:50 | 10 | 15.22 |
| 06/17/2026 21:50 | 100 | 15.21 |
| 06/17/2026 21:50 | 11 | 15.21 |
| 06/17/2026 21:50 | 10 | 15.21 |
| 06/17/2026 21:50 | 10 | 15.21 |
| 06/17/2026 21:50 | 100 | 15.21 |
| 06/17/2026 21:50 | 10 | 15.21 |
| 06/17/2026 21:50 | 16 | 15.21 |
| 06/17/2026 21:50 | 95 | 15.21 |
| 06/17/2026 21:50 | 3 | 15.21 |
| 06/17/2026 21:50 | 10 | 15.21 |
| 06/17/2026 21:50 | 14 | 15.21 |
| 06/17/2026 21:50 | 166 | 15.20 |
| 06/17/2026 21:50 | 12 | 15.20 |
| 06/17/2026 21:50 | 25 | 15.20 |
| 06/17/2026 21:50 | 100 | 15.20 |
| 06/17/2026 21:50 | 36 | 15.19 |
| 06/17/2026 21:50 | 10 | 15.195 |
| 06/17/2026 21:50 | 50 | 15.19 |
| 06/17/2026 21:50 | 75 | 15.20 |
| 06/17/2026 21:50 | 100 | 15.20 |
| 06/17/2026 21:50 | 100 | 15.20 |
| 06/17/2026 21:50 | 25 | 15.195 |
| 06/17/2026 21:50 | 120 | 15.195 |
| 06/17/2026 21:50 | 75 | 15.20 |
| 06/17/2026 21:50 | 75 | 15.21 |
| 06/17/2026 21:50 | 42 | 15.21 |
| 06/17/2026 21:50 | 10 | 15.21 |
| 06/17/2026 21:50 | 30 | 15.21 |
| 06/17/2026 21:50 | 23 | 15.21 |
| 06/17/2026 21:50 | 42 | 15.21 |
| 06/17/2026 21:50 | 10 | 15.21 |
| 06/17/2026 21:50 | 3 | 15.21 |
| 06/17/2026 21:50 | 3 | 15.21 |
| 06/17/2026 21:50 | 80 | 15.20 |
| 06/17/2026 21:50 | 100 | 15.20 |
| 06/17/2026 21:50 | 20 | 15.20 |
| 06/17/2026 21:50 | 90 | 15.20 |
| 06/17/2026 21:50 | 4 | 15.20 |
| 06/17/2026 21:50 | 50 | 15.19 |
| 06/17/2026 21:50 | 1 | 15.19 |
| 06/17/2026 21:50 | 50 | 15.19 |
| 06/17/2026 21:50 | 50 | 15.18 |
| 06/17/2026 21:50 | 76 | 15.18 |
| 06/17/2026 21:50 | 51 | 15.18 |
| 06/17/2026 21:50 | 9 | 15.18 |
| 06/17/2026 21:50 | 33 | 15.18 |
| 06/17/2026 21:50 | 20 | 15.18 |
| 06/17/2026 21:50 | 1 | 15.18 |
| 06/17/2026 21:50 | 31 | 15.18 |
| 06/17/2026 21:50 | 100 | 15.19 |
| 06/17/2026 21:50 | 5 | 15.19 |
| 06/17/2026 21:50 | 301 | 15.19 |
| 06/17/2026 21:50 | 4 | 15.18 |
| 06/17/2026 21:50 | 1100 | 15.18 |
| 06/17/2026 21:50 | 61 | 15.18 |
| 06/17/2026 21:50 | 100 | 15.18 |
| 06/17/2026 21:50 | 1 | 15.18 |
| 06/17/2026 21:50 | 3 | 15.18 |
| 06/17/2026 21:50 | 10 | 15.18 |
| 06/17/2026 21:50 | 21 | 15.18 |
| 06/17/2026 21:50 | 79 | 15.18 |
| 06/17/2026 21:50 | 31 | 15.18 |
| 06/17/2026 21:50 | 14 | 15.18 |
| 06/17/2026 21:50 | 75 | 15.18 |
| 06/17/2026 21:49 | 50 | 15.175 |
| 06/17/2026 21:49 | 50 | 15.175 |
| 06/17/2026 21:49 | 50 | 15.175 |
| 06/17/2026 21:49 | 50 | 15.175 |
| 06/17/2026 21:49 | 5 | 15.18 |
| 06/17/2026 21:49 | 34 | 15.18 |
| 06/17/2026 21:49 | 8 | 15.18 |
| 06/17/2026 21:49 | 82 | 15.18 |
| 06/17/2026 21:49 | 100 | 15.19 |
| 06/17/2026 21:49 | 97 | 15.19 |
| 06/17/2026 21:49 | 4 | 15.19 |
| 06/17/2026 21:49 | 100 | 15.19 |
| 06/17/2026 21:49 | 100 | 15.19 |
| 06/17/2026 21:49 | 3 | 15.19 |
| 06/17/2026 21:49 | 97 | 15.19 |
| 06/17/2026 21:49 | 100 | 15.20 |
| 06/17/2026 21:49 | 100 | 15.20 |
| 06/17/2026 21:49 | 100 | 15.20 |
| 06/17/2026 21:49 | 100 | 15.21 |
| 06/17/2026 21:49 | 100 | 15.21 |
| 06/17/2026 21:49 | 100 | 15.21 |
| 06/17/2026 21:49 | 100 | 15.21 |
| 06/17/2026 21:49 | 86 | 15.22 |
| 06/17/2026 21:49 | 14 | 15.22 |
| 06/17/2026 21:49 | 3 | 15.22 |
| 06/17/2026 21:49 | 7 | 15.22 |
| 06/17/2026 21:49 | 12 | 15.22 |
| 06/17/2026 21:49 | 78 | 15.22 |
| 06/17/2026 21:49 | 2 | 15.22 |
| 06/17/2026 21:49 | 10 | 15.22 |
| 06/17/2026 21:49 | 10 | 15.22 |
| 06/17/2026 21:49 | 16 | 15.22 |
| 06/17/2026 21:49 | 13 | 15.22 |
| 06/17/2026 21:49 | 105 | 15.215 |
| 06/17/2026 21:49 | 56 | 15.215 |
| 06/17/2026 21:49 | 144 | 15.215 |
| 06/17/2026 21:49 | 200 | 15.215 |
| 06/17/2026 21:49 | 105 | 15.215 |
| 06/17/2026 21:49 | 1 | 15.23 |
| 06/17/2026 21:49 | 46 | 15.23 |
| 06/17/2026 21:49 | 1 | 15.23 |
| 06/17/2026 21:49 | 4 | 15.23 |
| 06/17/2026 21:49 | 8 | 15.24 |
| 06/17/2026 21:49 | 36 | 15.24 |
| 06/17/2026 21:49 | 1 | 15.24 |
| 06/17/2026 21:49 | 31 | 15.24 |
| 06/17/2026 21:49 | 14 | 15.24 |
| 06/17/2026 21:49 | 1 | 15.24 |
| 06/17/2026 21:49 | 1 | 15.24 |
| 06/17/2026 21:49 | 10 | 15.24 |
| 06/17/2026 21:49 | 54 | 15.24 |
| 06/17/2026 21:49 | 10 | 15.24 |
| 06/17/2026 21:49 | 1 | 15.24 |
| 06/17/2026 21:49 | 1 | 15.24 |
| 06/17/2026 21:49 | 1 | 15.23 |
| 06/17/2026 21:49 | 54 | 15.23 |
| 06/17/2026 21:49 | 1 | 15.23 |
| 06/17/2026 21:49 | 10 | 15.23 |
| 06/17/2026 21:49 | 14 | 15.22 |
| 06/17/2026 21:49 | 54 | 15.22 |
| 06/17/2026 21:49 | 100 | 15.22 |
| 06/17/2026 21:49 | 100 | 15.22 |
| 06/17/2026 21:49 | 1 | 15.22 |
| 06/17/2026 21:49 | 100 | 15.22 |
| 06/17/2026 21:49 | 404 | 15.22 |
| 06/17/2026 21:49 | 96 | 15.22 |
| 06/17/2026 21:48 | 15 | 15.23 |
| 06/17/2026 21:48 | 1 | 15.23 |
| 06/17/2026 21:48 | 50 | 15.23 |
| 06/17/2026 21:48 | 10 | 15.23 |
| 06/17/2026 21:48 | 31 | 15.23 |
| 06/17/2026 21:48 | 56 | 15.23 |
| 06/17/2026 21:48 | 22 | 15.23 |
| 06/17/2026 21:48 | 12 | 15.23 |
| 06/17/2026 21:48 | 60 | 15.23 |
| 06/17/2026 21:48 | 24 | 15.23 |
| 06/17/2026 21:48 | 24 | 15.23 |
| 06/17/2026 21:48 | 100 | 15.23 |
| 06/17/2026 21:48 | 50 | 15.225 |
| 06/17/2026 21:48 | 60 | 15.22 |
| 06/17/2026 21:48 | 1 | 15.22 |
| 06/17/2026 21:48 | 90 | 15.22 |
| 06/17/2026 21:48 | 100 | 15.22 |
| 06/17/2026 21:48 | 47 | 15.22 |
| 06/17/2026 21:48 | 10 | 15.22 |
| 06/17/2026 21:48 | 2 | 15.22 |
| 06/17/2026 21:48 | 300 | 15.22 |
| 06/17/2026 21:48 | 1 | 15.22 |
| 06/17/2026 21:48 | 133 | 15.22 |
| 06/17/2026 21:48 | 42 | 15.22 |
| 06/17/2026 21:48 | 46 | 15.22 |
| 06/17/2026 21:48 | 50 | 15.225 |
| 06/17/2026 21:48 | 50 | 15.225 |
| 06/17/2026 21:48 | 5 | 15.225 |
| 06/17/2026 21:48 | 50 | 15.225 |
| 06/17/2026 21:48 | 50 | 15.225 |
| 06/17/2026 21:48 | 41 | 15.225 |
| 06/17/2026 21:48 | 50 | 15.225 |
| 06/17/2026 21:48 | 50 | 15.225 |
| 06/17/2026 21:48 | 50 | 15.225 |
| 06/17/2026 21:48 | 23 | 15.225 |
| 06/17/2026 21:48 | 50 | 15.225 |
| 06/17/2026 21:48 | 29 | 15.225 |
| 06/17/2026 21:48 | 6 | 15.225 |
| 06/17/2026 21:48 | 8 | 15.225 |
| 06/17/2026 21:48 | 10 | 15.22 |
| 06/17/2026 21:48 | 11 | 15.22 |
| 06/17/2026 21:48 | 90 | 15.22 |
| 06/17/2026 21:48 | 1 | 15.22 |
| 06/17/2026 21:48 | 88 | 15.22 |
| 06/17/2026 21:48 | 4 | 15.22 |
| 06/17/2026 21:48 | 8 | 15.22 |
| 06/17/2026 21:48 | 100 | 15.215 |
| 06/17/2026 21:48 | 50 | 15.21 |
| 06/17/2026 21:48 | 14 | 15.21 |
| 06/17/2026 21:48 | 7 | 15.21 |
| 06/17/2026 21:48 | 50 | 15.21 |
| 06/17/2026 21:48 | 1 | 15.21 |
| 06/17/2026 21:48 | 90 | 15.21 |
| 06/17/2026 21:48 | 100 | 15.205 |
| 06/17/2026 21:48 | 11 | 15.20 |
| 06/17/2026 21:48 | 1 | 15.20 |
| 06/17/2026 21:48 | 10 | 15.20 |
| 06/17/2026 21:48 | 13 | 15.20 |
| 06/17/2026 21:48 | 50 | 15.20 |
| 06/17/2026 21:48 | 50 | 15.195 |
| 06/17/2026 21:48 | 10 | 15.195 |
| 06/17/2026 21:48 | 100 | 15.20 |
| 06/17/2026 21:48 | 155 | 15.20 |
| 06/17/2026 21:48 | 4 | 15.20 |
| 06/17/2026 21:48 | 18 | 15.21 |
| 06/17/2026 21:48 | 2 | 15.21 |
| 06/17/2026 21:48 | 8 | 15.21 |
| 06/17/2026 21:48 | 15 | 15.21 |
| 06/17/2026 21:48 | 27 | 15.21 |
| 06/17/2026 21:48 | 3 | 15.21 |
| 06/17/2026 21:48 | 6 | 15.21 |
| 06/17/2026 21:48 | 9 | 15.21 |
| 06/17/2026 21:48 | 5 | 15.21 |
| 06/17/2026 21:48 | 1 | 15.20 |
| 06/17/2026 21:48 | 10 | 15.20 |
| 06/17/2026 21:48 | 90 | 15.20 |
| 06/17/2026 21:48 | 1093 | 15.20 |
| 06/17/2026 21:48 | 5 | 15.20 |
| 06/17/2026 21:48 | 102 | 15.20 |
| 06/17/2026 21:48 | 50 | 15.19 |
| 06/17/2026 21:48 | 50 | 15.18 |
| 06/17/2026 21:48 | 18 | 15.18 |
| 06/17/2026 21:48 | 39 | 15.18 |
| 06/17/2026 21:48 | 6 | 15.18 |
| 06/17/2026 21:48 | 100 | 15.18 |
| 06/17/2026 21:48 | 11 | 15.19 |
| 06/17/2026 21:48 | 100 | 15.19 |
| 06/17/2026 21:48 | 50 | 15.19 |
| 06/17/2026 21:48 | 100 | 15.19 |
| 06/17/2026 21:48 | 11 | 15.19 |
| 06/17/2026 21:48 | 1 | 15.19 |
| 06/17/2026 21:48 | 149 | 15.185 |
| 06/17/2026 21:48 | 100 | 15.185 |
| 06/17/2026 21:47 | 23 | 15.19 |
| 06/17/2026 21:47 | 77 | 15.19 |
| 06/17/2026 21:47 | 50 | 15.195 |
| 06/17/2026 21:47 | 92 | 15.195 |
| 06/17/2026 21:47 | 50 | 15.19 |
| 06/17/2026 21:47 | 100 | 15.19 |
| 06/17/2026 21:47 | 50 | 15.18 |
| 06/17/2026 21:47 | 10 | 15.18 |
| 06/17/2026 21:47 | 13 | 15.18 |
| 06/17/2026 21:47 | 50 | 15.18 |
| 06/17/2026 21:47 | 10 | 15.17 |
| 06/17/2026 21:47 | 10 | 15.17 |
| 06/17/2026 21:47 | 10 | 15.17 |
| 06/17/2026 21:47 | 10 | 15.17 |
| 06/17/2026 21:47 | 5 | 15.17 |
| 06/17/2026 21:47 | 34 | 15.17 |
| 06/17/2026 21:47 | 34 | 15.17 |
| 06/17/2026 21:47 | 100 | 15.17 |
| 06/17/2026 21:47 | 100 | 15.17 |
| 06/17/2026 21:47 | 100 | 15.17 |
| 06/17/2026 21:47 | 41 | 15.18 |
| 06/17/2026 21:47 | 75 | 15.18 |
| 06/17/2026 21:47 | 15 | 15.18 |
| 06/17/2026 21:47 | 16 | 15.185 |
| 06/17/2026 21:47 | 41 | 15.18 |
| 06/17/2026 21:47 | 50 | 15.18 |
| 06/17/2026 21:47 | 90 | 15.18 |
| 06/17/2026 21:47 | 6 | 15.18 |
| 06/17/2026 21:47 | 43 | 15.17 |
| 06/17/2026 21:47 | 7 | 15.17 |
| 06/17/2026 21:47 | 100 | 15.17 |
| 06/17/2026 21:47 | 32 | 15.18 |
| 06/17/2026 21:47 | 100 | 15.18 |
| 06/17/2026 21:47 | 15 | 15.18 |
| 06/17/2026 21:47 | 100 | 15.18 |
| 06/17/2026 21:47 | 15 | 15.18 |
| 06/17/2026 21:47 | 100 | 15.18 |
| 06/17/2026 21:47 | 38 | 15.18 |
| 06/17/2026 21:47 | 62 | 15.18 |
| 06/17/2026 21:47 | 32 | 15.18 |
| 06/17/2026 21:47 | 100 | 15.18 |
| 06/17/2026 21:47 | 3 | 15.18 |
| 06/17/2026 21:47 | 10 | 15.17 |
| 06/17/2026 21:47 | 90 | 15.17 |
| 06/17/2026 21:47 | 13 | 15.17 |
| 06/17/2026 21:47 | 100 | 15.17 |
| 06/17/2026 21:47 | 100 | 15.165 |
| 06/17/2026 21:47 | 16 | 15.165 |
| 06/17/2026 21:47 | 15 | 15.16 |
| 06/17/2026 21:47 | 15 | 15.16 |
| 06/17/2026 21:47 | 50 | 15.16 |
| 06/17/2026 21:47 | 70 | 15.16 |
| 06/17/2026 21:47 | 15 | 15.16 |
| 06/17/2026 21:47 | 50 | 15.16 |
| 06/17/2026 21:47 | 100 | 15.155 |
| 06/17/2026 21:47 | 100 | 15.16 |
| 06/17/2026 21:47 | 99 | 15.16 |
| 06/17/2026 21:47 | 1 | 15.16 |
| 06/17/2026 21:47 | 45 | 15.16 |
| 06/17/2026 21:47 | 100 | 15.17 |
| 06/17/2026 21:47 | 100 | 15.17 |
| 06/17/2026 21:47 | 100 | 15.175 |
| 06/17/2026 21:47 | 100 | 15.18 |
| 06/17/2026 21:47 | 18 | 15.18 |
| 06/17/2026 21:47 | 1 | 15.18 |
| 06/17/2026 21:47 | 100 | 15.185 |
| 06/17/2026 21:47 | 50 | 15.18 |
| 06/17/2026 21:47 | 100 | 15.18 |
| 06/17/2026 21:47 | 39 | 15.17 |
| 06/17/2026 21:47 | 10 | 15.17 |
| 06/17/2026 21:47 | 10 | 15.17 |
| 06/17/2026 21:47 | 1 | 15.17 |
| 06/17/2026 21:47 | 100 | 15.17 |
| 06/17/2026 21:47 | 10 | 15.18 |
| 06/17/2026 21:47 | 1 | 15.18 |
| 06/17/2026 21:47 | 18 | 15.17 |
| 06/17/2026 21:47 | 18 | 15.17 |
| 06/17/2026 21:47 | 13 | 15.17 |
| 06/17/2026 21:47 | 13 | 15.165 |
| 06/17/2026 21:47 | 100 | 15.18 |
| 06/17/2026 21:47 | 56 | 15.18 |
| 06/17/2026 21:47 | 100 | 15.18 |
| 06/17/2026 21:47 | 2 | 15.18 |
| 06/17/2026 21:47 | 1 | 15.17 |
| 06/17/2026 21:47 | 14 | 15.17 |
| 06/17/2026 21:47 | 55 | 15.17 |
| 06/17/2026 21:47 | 37 | 15.17 |
| 06/17/2026 21:47 | 100 | 15.16 |
| 06/17/2026 21:47 | 100 | 15.16 |
| 06/17/2026 21:47 | 25 | 15.16 |
| 06/17/2026 21:47 | 36 | 15.16 |
| 06/17/2026 21:47 | 1 | 15.16 |
| 06/17/2026 21:47 | 1 | 15.16 |
| 06/17/2026 21:47 | 1 | 15.16 |
| 06/17/2026 21:47 | 58 | 15.16 |
| 06/17/2026 21:47 | 64 | 15.16 |
| 06/17/2026 21:47 | 100 | 15.16 |
| 06/17/2026 21:47 | 61 | 15.16 |
| 06/17/2026 21:47 | 100 | 15.16 |
| 06/17/2026 21:47 | 100 | 15.16 |
| 06/17/2026 21:47 | 15 | 15.16 |
| 06/17/2026 21:47 | 100 | 15.16 |
| 06/17/2026 21:47 | 42 | 15.17 |
| 06/17/2026 21:47 | 385 | 15.16 |
| 06/17/2026 21:47 | 115 | 15.16 |
| 06/17/2026 21:47 | 100 | 15.16 |
| 06/17/2026 21:47 | 1220 | 15.16 |
| 06/17/2026 21:47 | 15 | 15.16 |
| 06/17/2026 21:47 | 200 | 15.16 |
| 06/17/2026 21:47 | 15 | 15.16 |
| 06/17/2026 21:47 | 15 | 15.16 |
| 06/17/2026 21:47 | 200 | 15.16 |
| 06/17/2026 21:47 | 100 | 15.16 |
| 06/17/2026 21:47 | 141 | 15.17 |
| 06/17/2026 21:47 | 100 | 15.17 |
| 06/17/2026 21:47 | 1 | 15.17 |
| 06/17/2026 21:47 | 100 | 15.17 |
| 06/17/2026 21:47 | 2 | 15.17 |
| 06/17/2026 21:47 | 100 | 15.16 |
| 06/17/2026 21:47 | 100 | 15.16 |
| 06/17/2026 21:47 | 200 | 15.15 |
| 06/17/2026 21:47 | 100 | 15.15 |
| 06/17/2026 21:47 | 10 | 15.15 |
| 06/17/2026 21:47 | 10 | 15.15 |
| 06/17/2026 21:47 | 100 | 15.145 |
| 06/17/2026 21:47 | 200 | 15.145 |
| 06/17/2026 21:47 | 2 | 15.14 |
| 06/17/2026 21:47 | 4 | 15.14 |
| 06/17/2026 21:47 | 4 | 15.135 |
| 06/17/2026 21:47 | 100 | 15.14 |
| 06/17/2026 21:47 | 109 | 15.14 |
| 06/17/2026 21:47 | 90 | 15.14 |
| 06/17/2026 21:47 | 24 | 15.14 |
| 06/17/2026 21:47 | 2 | 15.14 |
| 06/17/2026 21:47 | 100 | 15.14 |
| 06/17/2026 21:47 | 13 | 15.14 |
| 06/17/2026 21:47 | 100 | 15.14 |
| 06/17/2026 21:47 | 170 | 15.14 |
| 06/17/2026 21:47 | 100 | 15.14 |
| 06/17/2026 21:47 | 6 | 15.14 |
| 06/17/2026 21:47 | 24 | 15.14 |
| 06/17/2026 21:47 | 50 | 15.13 |
| 06/17/2026 21:47 | 100 | 15.13 |
| 06/17/2026 21:47 | 50 | 15.13 |
| 06/17/2026 21:47 | 40 | 15.13 |
| 06/17/2026 21:47 | 50 | 15.13 |
| 06/17/2026 21:46 | 2 | 15.13 |
| 06/17/2026 21:46 | 90 | 15.13 |
| 06/17/2026 21:46 | 50 | 15.12 |
| 06/17/2026 21:46 | 25 | 15.12 |
| 06/17/2026 21:46 | 50 | 15.12 |
| 06/17/2026 21:46 | 15 | 15.12 |
| 06/17/2026 21:46 | 100 | 15.12 |
| 06/17/2026 21:46 | 26 | 15.12 |
| 06/17/2026 21:46 | 13 | 15.12 |
| 06/17/2026 21:46 | 100 | 15.11 |
| 06/17/2026 21:46 | 100 | 15.12 |
| 06/17/2026 21:46 | 100 | 15.12 |
| 06/17/2026 21:46 | 6000 | 15.12 |
| 06/17/2026 21:46 | 100 | 15.12 |
| 06/17/2026 21:46 | 50 | 15.11 |
| 06/17/2026 21:46 | 1 | 15.11 |
| 06/17/2026 21:46 | 100 | 15.09 |
| 06/17/2026 21:46 | 700 | 15.10 |
| 06/17/2026 21:46 | 90 | 15.10 |
| 06/17/2026 21:46 | 100 | 15.10 |
| 06/17/2026 21:46 | 100 | 15.10 |
| 06/17/2026 21:46 | 120 | 15.10 |
| 06/17/2026 21:46 | 1002 | 15.10 |
| 06/17/2026 21:46 | 50 | 15.09 |
| 06/17/2026 21:46 | 100 | 15.085 |
| 06/17/2026 21:46 | 20 | 15.09 |
| 06/17/2026 21:46 | 10 | 15.09 |
| 06/17/2026 21:46 | 40 | 15.09 |
| 06/17/2026 21:46 | 60 | 15.09 |
| 06/17/2026 21:46 | 100 | 15.085 |
| 06/17/2026 21:46 | 13 | 15.08 |
| 06/17/2026 21:46 | 100 | 15.08 |
| 06/17/2026 21:46 | 47 | 15.08 |
| 06/17/2026 21:46 | 2 | 15.08 |
| 06/17/2026 21:46 | 1 | 15.08 |
| 06/17/2026 21:46 | 1 | 15.08 |
| 06/17/2026 21:46 | 100 | 15.08 |
| 06/17/2026 21:46 | 14 | 15.08 |
| 06/17/2026 21:46 | 23 | 15.08 |
| 06/17/2026 21:46 | 10 | 15.08 |
| 06/17/2026 21:46 | 50 | 15.08 |
| 06/17/2026 21:46 | 94 | 15.08 |
| 06/17/2026 21:46 | 106 | 15.08 |
| 06/17/2026 21:46 | 91 | 15.08 |
| 06/17/2026 21:46 | 1 | 15.08 |
| 06/17/2026 21:46 | 2 | 15.08 |
| 06/17/2026 21:46 | 200 | 15.08 |
| 06/17/2026 21:46 | 200 | 15.08 |
| 06/17/2026 21:46 | 50 | 15.08 |
| 06/17/2026 21:46 | 200 | 15.08 |
| 06/17/2026 21:46 | 200 | 15.08 |
| 06/17/2026 21:46 | 50 | 15.08 |
| 06/17/2026 21:46 | 200 | 15.08 |
| 06/17/2026 21:46 | 97 | 15.08 |
| 06/17/2026 21:46 | 103 | 15.08 |
| 06/17/2026 21:46 | 23 | 15.08 |
| 06/17/2026 21:46 | 177 | 15.08 |
| 06/17/2026 21:46 | 28 | 15.08 |
| 06/17/2026 21:46 | 50 | 15.08 |
| 06/17/2026 21:46 | 40 | 15.08 |
| 06/17/2026 21:46 | 12 | 15.08 |
| 06/17/2026 21:46 | 59 | 15.08 |
| 06/17/2026 21:46 | 100 | 15.08 |
| 06/17/2026 21:46 | 100 | 15.08 |
| 06/17/2026 21:46 | 100 | 15.085 |
| 06/17/2026 21:46 | 100 | 15.09 |
| 06/17/2026 21:46 | 14 | 15.09 |
| 06/17/2026 21:46 | 14 | 15.09 |
| 06/17/2026 21:46 | 46 | 15.09 |
| 06/17/2026 21:46 | 4 | 15.09 |
| 06/17/2026 21:46 | 50 | 15.09 |
| 06/17/2026 21:46 | 90 | 15.09 |
| 06/17/2026 21:46 | 1 | 15.09 |
| 06/17/2026 21:46 | 100 | 15.09 |
| 06/17/2026 21:46 | 50 | 15.08 |
| 06/17/2026 21:46 | 14 | 15.08 |
| 06/17/2026 21:46 | 14 | 15.08 |
| 06/17/2026 21:46 | 59 | 15.08 |
| 06/17/2026 21:46 | 1 | 15.08 |
| 06/17/2026 21:46 | 1 | 15.08 |
| 06/17/2026 21:46 | 14 | 15.08 |
| 06/17/2026 21:46 | 50 | 15.08 |
| 06/17/2026 21:46 | 23 | 15.08 |
| 06/17/2026 21:46 | 50 | 15.08 |
| 06/17/2026 21:46 | 17 | 15.08 |
| 06/17/2026 21:46 | 2 | 15.08 |
| 06/17/2026 21:46 | 48 | 15.08 |
| 06/17/2026 21:46 | 1 | 15.08 |
| 06/17/2026 21:46 | 49 | 15.08 |
| 06/17/2026 21:46 | 50 | 15.08 |
| 06/17/2026 21:46 | 50 | 15.08 |
| 06/17/2026 21:46 | 50 | 15.08 |
| 06/17/2026 21:46 | 90 | 15.08 |
| 06/17/2026 21:46 | 100 | 15.08 |
| 06/17/2026 21:46 | 50 | 15.07 |
| 06/17/2026 21:46 | 737 | 15.07 |
| 06/17/2026 21:46 | 100 | 15.07 |
| 06/17/2026 21:46 | 50 | 15.07 |
| 06/17/2026 21:46 | 12 | 15.07 |
| 06/17/2026 21:46 | 2 | 15.08 |
| 06/17/2026 21:46 | 7 | 15.08 |
| 06/17/2026 21:46 | 50 | 15.08 |
| 06/17/2026 21:46 | 50 | 15.08 |
| 06/17/2026 21:46 | 50 | 15.07 |
| 06/17/2026 21:46 | 2 | 15.07 |
| 06/17/2026 21:46 | 11 | 15.07 |
| 06/17/2026 21:46 | 2 | 15.07 |
| 06/17/2026 21:46 | 50 | 15.07 |
| 06/17/2026 21:46 | 50 | 15.06 |
| 06/17/2026 21:46 | 51 | 15.06 |
| 06/17/2026 21:46 | 90 | 15.06 |
| 06/17/2026 21:46 | 100 | 15.06 |
| 06/17/2026 21:46 | 100 | 15.05 |
| 06/17/2026 21:46 | 100 | 15.05 |
| 06/17/2026 21:46 | 90 | 15.05 |
| 06/17/2026 21:46 | 50 | 15.05 |
| 06/17/2026 21:46 | 70 | 15.04 |
| 06/17/2026 21:46 | 10 | 15.04 |
| 06/17/2026 21:46 | 65 | 15.04 |
| 06/17/2026 21:46 | 50 | 15.05 |
| 06/17/2026 21:46 | 100 | 15.05 |
| 06/17/2026 21:46 | 50 | 15.05 |
| 06/17/2026 21:46 | 100 | 15.05 |
| 06/17/2026 21:46 | 50 | 15.05 |
| 06/17/2026 21:46 | 25 | 15.05 |
| 06/17/2026 21:46 | 100 | 15.05 |
| 06/17/2026 21:46 | 25 | 15.05 |
| 06/17/2026 21:46 | 31 | 15.05 |
| 06/17/2026 21:46 | 50 | 15.05 |
| 06/17/2026 21:46 | 38 | 15.05 |
| 06/17/2026 21:46 | 88 | 15.05 |
| 06/17/2026 21:46 | 100 | 15.045 |
| 06/17/2026 21:46 | 25 | 15.05 |
| 06/17/2026 21:46 | 100 | 15.05 |
| 06/17/2026 21:46 | 100 | 15.05 |
| 06/17/2026 21:46 | 38 | 15.05 |
| 06/17/2026 21:46 | 100 | 15.055 |
| 06/17/2026 21:46 | 14 | 15.05 |
| 06/17/2026 21:46 | 2 | 15.05 |
| 06/17/2026 21:46 | 48 | 15.05 |
| 06/17/2026 21:46 | 100 | 15.05 |
| 06/17/2026 21:46 | 14 | 15.05 |
| 06/17/2026 21:46 | 120 | 15.05 |
| 06/17/2026 21:46 | 100 | 15.05 |
| 06/17/2026 21:46 | 100 | 15.05 |
| 06/17/2026 21:46 | 50 | 15.05 |
| 06/17/2026 21:46 | 100 | 15.04 |
| 06/17/2026 21:46 | 100 | 15.045 |
| 06/17/2026 21:46 | 35 | 15.04 |
| 06/17/2026 21:46 | 21 | 15.045 |
| 06/17/2026 21:46 | 79 | 15.045 |
| 06/17/2026 21:46 | 10 | 15.06 |
| 06/17/2026 21:46 | 100 | 15.07 |
| 06/17/2026 21:46 | 77 | 15.07 |
| 06/17/2026 21:46 | 28 | 15.065 |
| 06/17/2026 21:46 | 100 | 15.065 |
| 06/17/2026 21:46 | 14 | 15.07 |
| 06/17/2026 21:46 | 15 | 15.07 |
| 06/17/2026 21:46 | 6 | 15.07 |
| 06/17/2026 21:46 | 44 | 15.07 |
| 06/17/2026 21:46 | 45 | 15.07 |
| 06/17/2026 21:46 | 6 | 15.07 |
| 06/17/2026 21:46 | 100 | 15.07 |
| 06/17/2026 21:46 | 100 | 15.065 |
| 06/17/2026 21:46 | 50 | 15.06 |
| 06/17/2026 21:46 | 50 | 15.06 |
| 06/17/2026 21:46 | 10 | 15.06 |
| 06/17/2026 21:46 | 1 | 15.05 |
| 06/17/2026 21:46 | 90 | 15.05 |
| 06/17/2026 21:46 | 10 | 15.05 |
| 06/17/2026 21:46 | 1 | 15.05 |
| 06/17/2026 21:46 | 50 | 15.05 |
| 06/17/2026 21:45 | 100 | 15.045 |
| 06/17/2026 21:45 | 100 | 15.045 |
| 06/17/2026 21:45 | 111 | 15.045 |
| 06/17/2026 21:45 | 14 | 15.045 |
| 06/17/2026 21:45 | 10 | 15.04 |
| 06/17/2026 21:45 | 100 | 15.04 |
| 06/17/2026 21:45 | 100 | 15.04 |
| 06/17/2026 21:45 | 23 | 15.045 |
| 06/17/2026 21:45 | 19 | 15.05 |
| 06/17/2026 21:45 | 100 | 15.05 |
| 06/17/2026 21:45 | 100 | 15.05 |
| 06/17/2026 21:45 | 100 | 15.05 |
| 06/17/2026 21:45 | 1 | 15.05 |
| 06/17/2026 21:45 | 100 | 15.055 |
| 06/17/2026 21:45 | 100 | 15.06 |
| 06/17/2026 21:45 | 100 | 15.06 |
| 06/17/2026 21:45 | 100 | 15.065 |
| 06/17/2026 21:45 | 5 | 15.07 |
| 06/17/2026 21:45 | 15 | 15.07 |
| 06/17/2026 21:45 | 20 | 15.07 |
| 06/17/2026 21:45 | 30 | 15.07 |
| 06/17/2026 21:45 | 100 | 15.065 |
| 06/17/2026 21:45 | 193 | 15.07 |
| 06/17/2026 21:45 | 39 | 15.07 |
| 06/17/2026 21:45 | 50 | 15.07 |
| 06/17/2026 21:45 | 11 | 15.07 |
| 06/17/2026 21:45 | 100 | 15.07 |
| 06/17/2026 21:45 | 199 | 15.07 |
| 06/17/2026 21:45 | 66 | 15.07 |
| 06/17/2026 21:45 | 100 | 15.07 |
| 06/17/2026 21:45 | 49 | 15.07 |
| 06/17/2026 21:45 | 51 | 15.07 |
| 06/17/2026 21:45 | 8 | 15.08 |
| 06/17/2026 21:45 | 4 | 15.08 |
| 06/17/2026 21:45 | 4 | 15.08 |
| 06/17/2026 21:45 | 4 | 15.08 |
| 06/17/2026 21:45 | 15 | 15.08 |
| 06/17/2026 21:45 | 7 | 15.08 |
| 06/17/2026 21:45 | 6 | 15.08 |
| 06/17/2026 21:45 | 50 | 15.08 |
| 06/17/2026 21:45 | 100 | 15.08 |
| 06/17/2026 21:45 | 100 | 15.08 |
| 06/17/2026 21:45 | 12 | 15.08 |
| 06/17/2026 21:45 | 24 | 15.08 |
| 06/17/2026 21:45 | 31 | 15.08 |
| 06/17/2026 21:45 | 19 | 15.08 |
| 06/17/2026 21:45 | 1 | 15.08 |
| 06/17/2026 21:45 | 97 | 15.075 |
| 06/17/2026 21:45 | 3 | 15.075 |
| 06/17/2026 21:45 | 150 | 15.07 |
| 06/17/2026 21:45 | 50 | 15.07 |
| 06/17/2026 21:45 | 100 | 15.07 |
| 06/17/2026 21:45 | 2 | 15.07 |
| 06/17/2026 21:45 | 100 | 15.065 |
| 06/17/2026 21:45 | 25 | 15.065 |
| 06/17/2026 21:45 | 100 | 15.07 |
| 06/17/2026 21:45 | 90 | 15.07 |
| 06/17/2026 21:45 | 10 | 15.07 |
| 06/17/2026 21:45 | 41 | 15.08 |
| 06/17/2026 21:45 | 9 | 15.08 |
| 06/17/2026 21:45 | 10 | 15.08 |
| 06/17/2026 21:45 | 15 | 15.08 |
| 06/17/2026 21:45 | 50 | 15.08 |
| 06/17/2026 21:45 | 10 | 15.08 |
| 06/17/2026 21:45 | 80 | 15.075 |
| 06/17/2026 21:45 | 20 | 15.08 |
| 06/17/2026 21:45 | 11 | 15.08 |
| 06/17/2026 21:45 | 100 | 15.08 |
| 06/17/2026 21:45 | 100 | 15.08 |
| 06/17/2026 21:45 | 50 | 15.08 |
| 06/17/2026 21:45 | 11 | 15.08 |
| 06/17/2026 21:45 | 1 | 15.08 |
| 06/17/2026 21:45 | 35 | 15.085 |
| 06/17/2026 21:45 | 1 | 15.09 |
| 06/17/2026 21:45 | 30 | 15.09 |
| 06/17/2026 21:45 | 89 | 15.09 |
| 06/17/2026 21:45 | 90 | 15.09 |
| 06/17/2026 21:45 | 90 | 15.09 |
| 06/17/2026 21:45 | 1 | 15.09 |
| 06/17/2026 21:45 | 10 | 15.09 |
| 06/17/2026 21:45 | 50 | 15.09 |
| 06/17/2026 21:45 | 10 | 15.08 |
| 06/17/2026 21:45 | 50 | 15.08 |
| 06/17/2026 21:45 | 100 | 15.08 |
| 06/17/2026 21:45 | 38 | 15.07 |
| 06/17/2026 21:45 | 62 | 15.07 |
| 06/17/2026 21:45 | 38 | 15.07 |
| 06/17/2026 21:45 | 10 | 15.06 |
| 06/17/2026 21:45 | 100 | 15.07 |
| 06/17/2026 21:45 | 100 | 15.07 |
| 06/17/2026 21:45 | 30 | 15.075 |
| 06/17/2026 21:45 | 36 | 15.08 |
| 06/17/2026 21:45 | 1 | 15.08 |
| 06/17/2026 21:45 | 10 | 15.08 |
| 06/17/2026 21:45 | 63 | 15.08 |
| 06/17/2026 21:45 | 11 | 15.08 |
| 06/17/2026 21:45 | 10 | 15.08 |
| 06/17/2026 21:45 | 50 | 15.08 |
| 06/17/2026 21:45 | 50 | 15.08 |
| 06/17/2026 21:45 | 50 | 15.07 |
| 06/17/2026 21:45 | 87 | 15.07 |
| 06/17/2026 21:45 | 59 | 15.07 |
| 06/17/2026 21:45 | 1 | 15.06 |
| 06/17/2026 21:45 | 30 | 15.06 |
| 06/17/2026 21:45 | 59 | 15.06 |
| 06/17/2026 21:45 | 24 | 15.05 |
| 06/17/2026 21:45 | 100 | 15.05 |
| 06/17/2026 21:45 | 100 | 15.05 |
| 06/17/2026 21:45 | 100 | 15.05 |
| 06/17/2026 21:45 | 50 | 15.05 |
| 06/17/2026 21:45 | 50 | 15.04 |
| 06/17/2026 21:45 | 11 | 15.04 |
| 06/17/2026 21:45 | 100 | 15.04 |
| 06/17/2026 21:45 | 4 | 15.04 |
| 06/17/2026 21:45 | 100 | 15.04 |
| 06/17/2026 21:45 | 300 | 15.04 |
| 06/17/2026 21:45 | 100 | 15.04 |
| 06/17/2026 21:45 | 4 | 15.04 |
| 06/17/2026 21:45 | 16 | 15.06 |
| 06/17/2026 21:45 | 50 | 15.07 |
| 06/17/2026 21:45 | 100 | 15.07 |
| 06/17/2026 21:45 | 10 | 15.06 |
| 06/17/2026 21:45 | 24 | 15.06 |
| 06/17/2026 21:45 | 50 | 15.06 |
| 06/17/2026 21:45 | 90 | 15.06 |
| 06/17/2026 21:45 | 10 | 15.06 |
| 06/17/2026 21:45 | 457 | 15.07 |
| 06/17/2026 21:45 | 238 | 15.07 |
| 06/17/2026 21:45 | 50 | 15.07 |
| 06/17/2026 21:45 | 31 | 15.07 |
| 06/17/2026 21:45 | 29 | 15.07 |
| 06/17/2026 21:45 | 135 | 15.07 |
| 06/17/2026 21:45 | 200 | 15.07 |
| 06/17/2026 21:45 | 100 | 15.07 |
| 06/17/2026 21:45 | 100 | 15.07 |
| 06/17/2026 21:45 | 200 | 15.07 |
| 06/17/2026 21:45 | 100 | 15.07 |
| 06/17/2026 21:45 | 14 | 15.07 |
| 06/17/2026 21:45 | 34 | 15.07 |
| 06/17/2026 21:45 | 287 | 15.07 |
| 06/17/2026 21:45 | 13 | 15.07 |
| 06/17/2026 21:45 | 100 | 15.08 |
| 06/17/2026 21:45 | 21 | 15.08 |
| 06/17/2026 21:45 | 78 | 15.09 |
| 06/17/2026 21:45 | 40 | 15.09 |
| 06/17/2026 21:45 | 14 | 15.09 |
| 06/17/2026 21:45 | 50 | 15.09 |
| 06/17/2026 21:45 | 50 | 15.08 |
| 06/17/2026 21:45 | 2 | 15.08 |
| 06/17/2026 21:45 | 10 | 15.08 |
| 06/17/2026 21:45 | 5 | 15.07 |
| 06/17/2026 21:45 | 2 | 15.07 |
| 06/17/2026 21:45 | 1 | 15.07 |
| 06/17/2026 21:45 | 100 | 15.07 |
| 06/17/2026 21:45 | 50 | 15.07 |
| 06/17/2026 21:44 | 199 | 15.06 |
| 06/17/2026 21:44 | 100 | 15.06 |
| 06/17/2026 21:44 | 359 | 15.06 |
| 06/17/2026 21:44 | 100 | 15.07 |
| 06/17/2026 21:44 | 14 | 15.06 |
| 06/17/2026 21:44 | 86 | 15.06 |
| 06/17/2026 21:44 | 40 | 15.06 |
| 06/17/2026 21:44 | 100 | 15.06 |
| 06/17/2026 21:44 | 200 | 15.05 |
| 06/17/2026 21:44 | 25 | 15.05 |
| 06/17/2026 21:44 | 25 | 15.05 |
| 06/17/2026 21:44 | 150 | 15.05 |
| 06/17/2026 21:44 | 25 | 15.05 |
| 06/17/2026 21:44 | 175 | 15.05 |
| 06/17/2026 21:44 | 90 | 15.05 |
| 06/17/2026 21:44 | 50 | 15.05 |
| 06/17/2026 21:44 | 35 | 15.05 |
| 06/17/2026 21:44 | 200 | 15.05 |
| 06/17/2026 21:44 | 50 | 15.04 |
| 06/17/2026 21:44 | 72 | 15.04 |
| 06/17/2026 21:44 | 28 | 15.04 |
| 06/17/2026 21:44 | 100 | 15.04 |
| 06/17/2026 21:44 | 100 | 15.04 |
| 06/17/2026 21:44 | 25 | 15.06 |
| 06/17/2026 21:44 | 43 | 15.06 |
| 06/17/2026 21:44 | 40 | 15.06 |
| 06/17/2026 21:44 | 100 | 15.07 |
| 06/17/2026 21:44 | 100 | 15.07 |
| 06/17/2026 21:44 | 41 | 15.06 |
| 06/17/2026 21:44 | 25 | 15.06 |
| 06/17/2026 21:44 | 10 | 15.06 |
| 06/17/2026 21:44 | 200 | 15.05 |
| 06/17/2026 21:44 | 194 | 15.05 |
| 06/17/2026 21:44 | 100 | 15.05 |
| 06/17/2026 21:44 | 7 | 15.05 |
| 06/17/2026 21:44 | 3 | 15.05 |
| 06/17/2026 21:44 | 5 | 15.05 |
| 06/17/2026 21:44 | 33 | 15.05 |
| 06/17/2026 21:44 | 11 | 15.05 |
| 06/17/2026 21:44 | 17 | 15.05 |
| 06/17/2026 21:44 | 50 | 15.05 |
| 06/17/2026 21:44 | 11 | 15.05 |
| 06/17/2026 21:44 | 100 | 15.05 |
| 06/17/2026 21:44 | 50 | 15.05 |
| 06/17/2026 21:44 | 45 | 15.05 |
| 06/17/2026 21:44 | 5 | 15.05 |
| 06/17/2026 21:44 | 100 | 15.05 |
| 06/17/2026 21:44 | 100 | 15.05 |
| 06/17/2026 21:44 | 100 | 15.05 |
| 06/17/2026 21:44 | 100 | 15.05 |
| 06/17/2026 21:44 | 9 | 15.06 |
| 06/17/2026 21:44 | 100 | 15.06 |
| 06/17/2026 21:44 | 100 | 15.065 |
| 06/17/2026 21:44 | 100 | 15.08 |
| 06/17/2026 21:44 | 100 | 15.08 |
| 06/17/2026 21:44 | 4 | 15.08 |
| 06/17/2026 21:44 | 100 | 15.08 |
| 06/17/2026 21:44 | 100 | 15.08 |
| 06/17/2026 21:44 | 100 | 15.09 |
| 06/17/2026 21:44 | 100 | 15.09 |
| 06/17/2026 21:44 | 100 | 15.09 |
| 06/17/2026 21:44 | 100 | 15.09 |
| 06/17/2026 21:44 | 15 | 15.09 |
| 06/17/2026 21:44 | 100 | 15.095 |
| 06/17/2026 21:44 | 100 | 15.10 |
| 06/17/2026 21:44 | 11 | 15.10 |
| 06/17/2026 21:44 | 50 | 15.10 |
| 06/17/2026 21:44 | 50 | 15.10 |
| 06/17/2026 21:44 | 100 | 15.10 |
| 06/17/2026 21:44 | 10 | 15.10 |
| 06/17/2026 21:44 | 500 | 15.10 |
| 06/17/2026 21:44 | 165 | 15.09 |
| 06/17/2026 21:44 | 13 | 15.09 |
| 06/17/2026 21:44 | 8 | 15.095 |
| 06/17/2026 21:44 | 21 | 15.10 |
| 06/17/2026 21:44 | 3 | 15.09 |
| 06/17/2026 21:44 | 100 | 15.09 |
| 06/17/2026 21:44 | 200 | 15.09 |
| 06/17/2026 21:44 | 61 | 15.09 |
| 06/17/2026 21:44 | 10 | 15.09 |
| 06/17/2026 21:44 | 2 | 15.09 |
| 06/17/2026 21:44 | 1 | 15.08 |
| 06/17/2026 21:44 | 10 | 15.075 |
| 06/17/2026 21:44 | 100 | 15.08 |
| 06/17/2026 21:44 | 9 | 15.08 |
| 06/17/2026 21:44 | 100 | 15.08 |
| 06/17/2026 21:44 | 68 | 15.08 |
| 06/17/2026 21:44 | 20 | 15.08 |
| 06/17/2026 21:44 | 10 | 15.08 |
| 06/17/2026 21:44 | 2 | 15.08 |
| 06/17/2026 21:44 | 21 | 15.07 |
| 06/17/2026 21:44 | 100 | 15.07 |
| 06/17/2026 21:44 | 200 | 15.07 |
| 06/17/2026 21:44 | 200 | 15.07 |
| 06/17/2026 21:44 | 24 | 15.07 |
| 06/17/2026 21:44 | 38 | 15.07 |
| 06/17/2026 21:44 | 38 | 15.07 |
| 06/17/2026 21:44 | 200 | 15.07 |
| 06/17/2026 21:44 | 200 | 15.07 |
| 06/17/2026 21:44 | 200 | 15.07 |
| 06/17/2026 21:44 | 50 | 15.07 |
| 06/17/2026 21:44 | 100 | 15.07 |
| 06/17/2026 21:44 | 10 | 15.07 |
| 06/17/2026 21:44 | 78 | 15.07 |
| 06/17/2026 21:44 | 20 | 15.06 |
| 06/17/2026 21:44 | 9 | 15.06 |
| 06/17/2026 21:44 | 24 | 15.06 |
| 06/17/2026 21:44 | 7 | 15.06 |
| 06/17/2026 21:44 | 7 | 15.06 |
| 06/17/2026 21:44 | 11 | 15.07 |
| 06/17/2026 21:44 | 24 | 15.07 |
| 06/17/2026 21:44 | 10 | 15.07 |
| 06/17/2026 21:44 | 70 | 15.07 |
| 06/17/2026 21:44 | 100 | 15.07 |
| 06/17/2026 21:44 | 50 | 15.07 |
| 06/17/2026 21:44 | 11 | 15.07 |
| 06/17/2026 21:44 | 3 | 15.07 |
| 06/17/2026 21:44 | 34 | 15.07 |
| 06/17/2026 21:44 | 60 | 15.08 |
| 06/17/2026 21:44 | 21 | 15.07 |
| 06/17/2026 21:44 | 7 | 15.07 |
| 06/17/2026 21:44 | 24 | 15.07 |
| 06/17/2026 21:44 | 50 | 15.07 |
| 06/17/2026 21:44 | 100 | 15.08 |
| 06/17/2026 21:44 | 11 | 15.08 |
| 06/17/2026 21:44 | 39 | 15.08 |
| 06/17/2026 21:44 | 50 | 15.08 |
| 06/17/2026 21:44 | 11 | 15.08 |
| 06/17/2026 21:43 | 1 | 15.08 |
| 06/17/2026 21:43 | 100 | 15.08 |
| 06/17/2026 21:43 | 50 | 15.08 |
| 06/17/2026 21:43 | 100 | 15.08 |
| 06/17/2026 21:43 | 100 | 15.08 |
| 06/17/2026 21:43 | 50 | 15.08 |
| 06/17/2026 21:43 | 64 | 15.08 |
| 06/17/2026 21:43 | 36 | 15.08 |
| 06/17/2026 21:43 | 14 | 15.08 |
| 06/17/2026 21:43 | 42 | 15.08 |
| 06/17/2026 21:43 | 78 | 15.08 |
| 06/17/2026 21:43 | 11 | 15.08 |
| 06/17/2026 21:43 | 48 | 15.08 |
| 06/17/2026 21:43 | 13 | 15.08 |
| 06/17/2026 21:43 | 11 | 15.08 |
| 06/17/2026 21:43 | 46 | 15.08 |
| 06/17/2026 21:43 | 54 | 15.08 |
| 06/17/2026 21:43 | 11 | 15.08 |
| 06/17/2026 21:43 | 100 | 15.08 |
| 06/17/2026 21:43 | 135 | 15.08 |
| 06/17/2026 21:43 | 50 | 15.08 |
| 06/17/2026 21:43 | 100 | 15.08 |
| 06/17/2026 21:43 | 50 | 15.08 |
| 06/17/2026 21:43 | 90 | 15.08 |
| 06/17/2026 21:43 | 10 | 15.08 |
| 06/17/2026 21:43 | 50 | 15.08 |
| 06/17/2026 21:43 | 100 | 15.08 |
| 06/17/2026 21:43 | 200 | 15.07 |
| 06/17/2026 21:43 | 50 | 15.07 |
| 06/17/2026 21:43 | 8 | 15.07 |
| 06/17/2026 21:43 | 16 | 15.07 |
| 06/17/2026 21:43 | 32 | 15.07 |
| 06/17/2026 21:43 | 64 | 15.07 |
| 06/17/2026 21:43 | 5 | 15.07 |
| 06/17/2026 21:43 | 1 | 15.07 |
| 06/17/2026 21:43 | 50 | 15.07 |
| 06/17/2026 21:43 | 100 | 15.07 |
| 06/17/2026 21:43 | 306 | 15.07 |
| 06/17/2026 21:43 | 6 | 15.07 |
| 06/17/2026 21:43 | 1 | 15.07 |
| 06/17/2026 21:43 | 10 | 15.07 |
| 06/17/2026 21:43 | 100 | 15.07 |
| 06/17/2026 21:43 | 4 | 15.07 |
| 06/17/2026 21:43 | 6 | 15.07 |
| 06/17/2026 21:43 | 6 | 15.07 |
| 06/17/2026 21:43 | 50 | 15.07 |
| 06/17/2026 21:43 | 50 | 15.07 |
| 06/17/2026 21:43 | 96 | 15.07 |
| 06/17/2026 21:43 | 4 | 15.07 |
| 06/17/2026 21:43 | 6 | 15.07 |
| 06/17/2026 21:43 | 50 | 15.07 |
| 06/17/2026 21:43 | 50 | 15.06 |
| 06/17/2026 21:43 | 50 | 15.05 |
| 06/17/2026 21:43 | 90 | 15.05 |
| 06/17/2026 21:43 | 100 | 15.05 |
| 06/17/2026 21:43 | 100 | 15.04 |
| 06/17/2026 21:43 | 50 | 15.04 |
| 06/17/2026 21:43 | 1 | 15.04 |
| 06/17/2026 21:43 | 90 | 15.04 |
| 06/17/2026 21:43 | 16 | 15.03 |
| 06/17/2026 21:43 | 50 | 15.03 |
| 06/17/2026 21:43 | 6 | 15.03 |
| 06/17/2026 21:43 | 4 | 15.03 |
| 06/17/2026 21:43 | 100 | 15.04 |
| 06/17/2026 21:43 | 50 | 15.04 |
| 06/17/2026 21:43 | 19 | 15.04 |
| 06/17/2026 21:43 | 50 | 15.03 |
| 06/17/2026 21:43 | 4 | 15.03 |
| 06/17/2026 21:43 | 40 | 15.03 |
| 06/17/2026 21:43 | 14 | 15.03 |
| 06/17/2026 21:43 | 6 | 15.03 |
| 06/17/2026 21:43 | 17 | 15.03 |
| 06/17/2026 21:43 | 50 | 15.03 |
| 06/17/2026 21:43 | 6 | 15.03 |
| 06/17/2026 21:43 | 6 | 15.03 |
| 06/17/2026 21:43 | 100 | 15.03 |
| 06/17/2026 21:43 | 11 | 15.03 |
| 06/17/2026 21:43 | 100 | 15.03 |
| 06/17/2026 21:43 | 100 | 15.03 |
| 06/17/2026 21:43 | 100 | 15.05 |
| 06/17/2026 21:43 | 6 | 15.05 |
| 06/17/2026 21:43 | 5 | 15.05 |
| 06/17/2026 21:43 | 6 | 15.05 |
| 06/17/2026 21:43 | 5 | 15.05 |
| 06/17/2026 21:43 | 100 | 15.05 |
| 06/17/2026 21:43 | 6 | 15.05 |
| 06/17/2026 21:43 | 89 | 15.05 |
| 06/17/2026 21:43 | 200 | 15.05 |
| 06/17/2026 21:43 | 12 | 15.05 |
| 06/17/2026 21:43 | 6 | 15.05 |
| 06/17/2026 21:43 | 100 | 15.05 |
| 06/17/2026 21:43 | 272 | 15.05 |
| 06/17/2026 21:43 | 50 | 15.04 |
| 06/17/2026 21:43 | 50 | 15.04 |
| 06/17/2026 21:43 | 50 | 15.04 |
| 06/17/2026 21:43 | 50 | 15.04 |
| 06/17/2026 21:43 | 50 | 15.04 |
| 06/17/2026 21:43 | 50 | 15.04 |
| 06/17/2026 21:43 | 50 | 15.04 |
| 06/17/2026 21:43 | 50 | 15.04 |
| 06/17/2026 21:43 | 50 | 15.04 |
| 06/17/2026 21:43 | 50 | 15.04 |
| 06/17/2026 21:43 | 50 | 15.04 |
| 06/17/2026 21:43 | 50 | 15.04 |
| 06/17/2026 21:43 | 50 | 15.04 |
| 06/17/2026 21:43 | 50 | 15.04 |
| 06/17/2026 21:43 | 28 | 15.04 |
| 06/17/2026 21:43 | 22 | 15.04 |
| 06/17/2026 21:43 | 50 | 15.04 |
| 06/17/2026 21:43 | 50 | 15.04 |
| 06/17/2026 21:43 | 50 | 15.04 |
| 06/17/2026 21:43 | 50 | 15.04 |
| 06/17/2026 21:43 | 50 | 15.04 |
| 06/17/2026 21:43 | 100 | 15.04 |
| 06/17/2026 21:43 | 12 | 15.04 |
| 06/17/2026 21:43 | 100 | 15.04 |
| 06/17/2026 21:43 | 50 | 15.04 |
| 06/17/2026 21:43 | 31 | 15.04 |
| 06/17/2026 21:43 | 150 | 15.04 |
| 06/17/2026 21:43 | 31 | 15.04 |
| 06/17/2026 21:43 | 116 | 15.04 |
| 06/17/2026 21:43 | 50 | 15.04 |
| 06/17/2026 21:43 | 13 | 15.04 |
| 06/17/2026 21:43 | 50 | 15.04 |
| 06/17/2026 21:43 | 1 | 15.04 |
| 06/17/2026 21:43 | 100 | 15.04 |
| 06/17/2026 21:43 | 6 | 15.03 |
| 06/17/2026 21:43 | 1 | 15.03 |
| 06/17/2026 21:43 | 5 | 15.03 |
| 06/17/2026 21:43 | 95 | 15.03 |
| 06/17/2026 21:43 | 100 | 15.04 |
| 06/17/2026 21:43 | 6 | 15.04 |
| 06/17/2026 21:43 | 6 | 15.04 |
| 06/17/2026 21:43 | 57 | 15.04 |
| 06/17/2026 21:43 | 100 | 15.04 |
| 06/17/2026 21:43 | 100 | 15.04 |
| 06/17/2026 21:43 | 1 | 15.04 |
| 06/17/2026 21:43 | 16 | 15.04 |
| 06/17/2026 21:43 | 50 | 15.04 |
| 06/17/2026 21:43 | 90 | 15.04 |
| 06/17/2026 21:43 | 100 | 15.04 |
| 06/17/2026 21:43 | 16 | 15.03 |
| 06/17/2026 21:43 | 50 | 15.03 |
| 06/17/2026 21:43 | 6 | 15.03 |
| 06/17/2026 21:43 | 100 | 15.03 |
| 06/17/2026 21:43 | 100 | 15.03 |
| 06/17/2026 21:43 | 100 | 15.04 |
| 06/17/2026 21:43 | 100 | 15.04 |
| 06/17/2026 21:43 | 86 | 15.04 |
| 06/17/2026 21:43 | 14 | 15.04 |
| 06/17/2026 21:43 | 4 | 15.04 |
| 06/17/2026 21:43 | 100 | 15.04 |
| 06/17/2026 21:43 | 80 | 15.04 |
| 06/17/2026 21:43 | 20 | 15.04 |
| 06/17/2026 21:43 | 100 | 15.05 |
| 06/17/2026 21:43 | 100 | 15.06 |
| 06/17/2026 21:42 | 33 | 15.06 |
| 06/17/2026 21:42 | 4 | 15.06 |
| 06/17/2026 21:42 | 13 | 15.06 |
| 06/17/2026 21:42 | 18 | 15.06 |
| 06/17/2026 21:42 | 80 | 15.055 |
| 06/17/2026 21:42 | 100 | 15.06 |
| 06/17/2026 21:42 | 100 | 15.06 |
| 06/17/2026 21:42 | 100 | 15.06 |
| 06/17/2026 21:42 | 10 | 15.06 |
| 06/17/2026 21:42 | 80 | 15.06 |
| 06/17/2026 21:42 | 117 | 15.07 |
| 06/17/2026 21:42 | 111 | 15.07 |
| 06/17/2026 21:42 | 8 | 15.07 |
| 06/17/2026 21:42 | 92 | 15.07 |
| 06/17/2026 21:42 | 59 | 15.07 |
| 06/17/2026 21:42 | 10 | 15.07 |
| 06/17/2026 21:42 | 50 | 15.07 |
| 06/17/2026 21:42 | 95 | 15.07 |
| 06/17/2026 21:42 | 100 | 15.07 |
| 06/17/2026 21:42 | 5 | 15.07 |
| 06/17/2026 21:42 | 200 | 15.07 |
| 06/17/2026 21:42 | 50 | 15.07 |
| 06/17/2026 21:42 | 200 | 15.07 |
| 06/17/2026 21:42 | 50 | 15.07 |
| 06/17/2026 21:42 | 200 | 15.07 |
| 06/17/2026 21:42 | 81 | 15.07 |
| 06/17/2026 21:42 | 1 | 15.065 |
| 06/17/2026 21:42 | 1 | 15.07 |
| 06/17/2026 21:42 | 13 | 15.07 |
| 06/17/2026 21:42 | 1 | 15.06 |
| 06/17/2026 21:42 | 13 | 15.055 |
| 06/17/2026 21:42 | 30 | 15.06 |
| 06/17/2026 21:42 | 100 | 15.06 |
| 06/17/2026 21:42 | 1 | 15.07 |
| 06/17/2026 21:42 | 4 | 15.07 |
| 06/17/2026 21:42 | 40 | 15.065 |
| 06/17/2026 21:42 | 2 | 15.06 |
| 06/17/2026 21:42 | 38 | 15.06 |
| 06/17/2026 21:42 | 2 | 15.06 |
| 06/17/2026 21:42 | 50 | 15.06 |
| 06/17/2026 21:42 | 50 | 15.05 |
| 06/17/2026 21:42 | 50 | 15.05 |
| 06/17/2026 21:42 | 9 | 15.05 |
| 06/17/2026 21:42 | 13 | 15.05 |
| 06/17/2026 21:42 | 13 | 15.05 |
| 06/17/2026 21:42 | 100 | 15.05 |
| 06/17/2026 21:42 | 100 | 15.05 |
| 06/17/2026 21:42 | 12 | 15.05 |
| 06/17/2026 21:42 | 20 | 15.05 |
| 06/17/2026 21:42 | 23 | 15.05 |
| 06/17/2026 21:42 | 10 | 15.05 |
| 06/17/2026 21:42 | 10 | 15.05 |
| 06/17/2026 21:42 | 20 | 15.05 |
| 06/17/2026 21:42 | 50 | 15.05 |
| 06/17/2026 21:42 | 20 | 15.05 |
| 06/17/2026 21:42 | 100 | 15.05 |
| 06/17/2026 21:42 | 100 | 15.05 |
| 06/17/2026 21:42 | 100 | 15.06 |
| 06/17/2026 21:42 | 20 | 15.06 |
| 06/17/2026 21:42 | 20 | 15.06 |
| 06/17/2026 21:42 | 27 | 15.06 |
| 06/17/2026 21:42 | 63 | 15.06 |
| 06/17/2026 21:42 | 200 | 15.06 |
| 06/17/2026 21:42 | 50 | 15.05 |
| 06/17/2026 21:42 | 10 | 15.05 |
| 06/17/2026 21:42 | 25 | 15.05 |
| 06/17/2026 21:42 | 34 | 15.05 |
| 06/17/2026 21:42 | 66 | 15.05 |
| 06/17/2026 21:42 | 34 | 15.05 |
| 06/17/2026 21:42 | 100 | 15.055 |
| 06/17/2026 21:42 | 50 | 15.055 |
| 06/17/2026 21:42 | 100 | 15.07 |
| 06/17/2026 21:42 | 400 | 15.08 |
| 06/17/2026 21:42 | 50 | 15.09 |
| 06/17/2026 21:42 | 100 | 15.09 |
| 06/17/2026 21:42 | 9 | 15.09 |
| 06/17/2026 21:42 | 1 | 15.09 |
| 06/17/2026 21:42 | 50 | 15.08 |
| 06/17/2026 21:42 | 50 | 15.08 |
| 06/17/2026 21:42 | 200 | 15.08 |
| 06/17/2026 21:42 | 100 | 15.08 |
| 06/17/2026 21:42 | 50 | 15.07 |
| 06/17/2026 21:42 | 50 | 15.065 |
| 06/17/2026 21:42 | 50 | 15.07 |
| 06/17/2026 21:42 | 1 | 15.07 |
| 06/17/2026 21:42 | 99 | 15.07 |
| 06/17/2026 21:42 | 13 | 15.07 |
| 06/17/2026 21:42 | 24 | 15.07 |
| 06/17/2026 21:42 | 20 | 15.07 |
| 06/17/2026 21:42 | 20 | 15.07 |
| 06/17/2026 21:42 | 36 | 15.07 |
| 06/17/2026 21:42 | 15 | 15.07 |
| 06/17/2026 21:42 | 25 | 15.07 |
| 06/17/2026 21:42 | 61 | 15.07 |
| 06/17/2026 21:42 | 36 | 15.07 |
| 06/17/2026 21:42 | 20 | 15.07 |
| 06/17/2026 21:42 | 50 | 15.07 |
| 06/17/2026 21:42 | 50 | 15.07 |
| 06/17/2026 21:42 | 61 | 15.07 |
| 06/17/2026 21:42 | 5 | 15.08 |
| 06/17/2026 21:42 | 100 | 15.08 |
| 06/17/2026 21:42 | 100 | 15.08 |
| 06/17/2026 21:42 | 14 | 15.07 |
| 06/17/2026 21:42 | 100 | 15.07 |
| 06/17/2026 21:42 | 86 | 15.07 |
| 06/17/2026 21:42 | 50 | 15.07 |
| 06/17/2026 21:42 | 100 | 15.07 |
| 06/17/2026 21:42 | 35 | 15.07 |
| 06/17/2026 21:42 | 100 | 15.07 |
| 06/17/2026 21:42 | 20 | 15.07 |
| 06/17/2026 21:42 | 100 | 15.07 |
| 06/17/2026 21:42 | 13 | 15.07 |
| 06/17/2026 21:42 | 100 | 15.07 |
| 06/17/2026 21:42 | 63 | 15.07 |
| 06/17/2026 21:42 | 20 | 15.07 |
| 06/17/2026 21:42 | 100 | 15.07 |
| 06/17/2026 21:42 | 100 | 15.07 |
| 06/17/2026 21:42 | 100 | 15.07 |
| 06/17/2026 21:42 | 168 | 15.07 |
| 06/17/2026 21:42 | 300 | 15.07 |
| 06/17/2026 21:42 | 3 | 15.075 |
| 06/17/2026 21:42 | 5 | 15.07 |
| 06/17/2026 21:42 | 1 | 15.07 |
| 06/17/2026 21:42 | 3 | 15.07 |
| 06/17/2026 21:42 | 50 | 15.06 |
| 06/17/2026 21:42 | 50 | 15.06 |
| 06/17/2026 21:42 | 200 | 15.05 |
| 06/17/2026 21:42 | 200 | 15.05 |
| 06/17/2026 21:42 | 100 | 15.05 |
| 06/17/2026 21:42 | 200 | 15.05 |
| 06/17/2026 21:42 | 300 | 15.05 |
| 06/17/2026 21:42 | 100 | 15.05 |
| 06/17/2026 21:42 | 90 | 15.05 |
| 06/17/2026 21:42 | 50 | 15.05 |
| 06/17/2026 21:42 | 50 | 15.05 |
| 06/17/2026 21:42 | 100 | 15.05 |
| 06/17/2026 21:42 | 50 | 15.04 |
| 06/17/2026 21:42 | 31 | 15.04 |
| 06/17/2026 21:42 | 19 | 15.04 |
| 06/17/2026 21:42 | 50 | 15.04 |
| 06/17/2026 21:42 | 50 | 15.04 |
| 06/17/2026 21:42 | 50 | 15.04 |
| 06/17/2026 21:42 | 50 | 15.04 |
| 06/17/2026 21:42 | 50 | 15.04 |
| 06/17/2026 21:42 | 50 | 15.04 |
| 06/17/2026 21:42 | 100 | 15.04 |
| 06/17/2026 21:42 | 13 | 15.04 |
| 06/17/2026 21:42 | 87 | 15.04 |
| 06/17/2026 21:42 | 100 | 15.04 |
| 06/17/2026 21:42 | 100 | 15.04 |
| 06/17/2026 21:42 | 200 | 15.04 |
| 06/17/2026 21:42 | 200 | 15.04 |
| 06/17/2026 21:42 | 100 | 15.04 |
| 06/17/2026 21:42 | 100 | 15.04 |
| 06/17/2026 21:42 | 57 | 15.04 |
| 06/17/2026 21:42 | 2 | 15.04 |
| 06/17/2026 21:42 | 98 | 15.04 |
| 06/17/2026 21:42 | 100 | 15.04 |
| 06/17/2026 21:42 | 1 | 15.04 |
| 06/17/2026 21:42 | 100 | 15.04 |
| 06/17/2026 21:42 | 1 | 15.04 |
| 06/17/2026 21:42 | 100 | 15.035 |
| 06/17/2026 21:42 | 100 | 15.03 |
| 06/17/2026 21:42 | 83 | 15.03 |
| 06/17/2026 21:42 | 100 | 15.03 |
| 06/17/2026 21:42 | 17 | 15.03 |
| 06/17/2026 21:42 | 100 | 15.03 |
| 06/17/2026 21:42 | 95 | 15.03 |
| 06/17/2026 21:42 | 5 | 15.03 |
| 06/17/2026 21:42 | 79 | 15.03 |
| 06/17/2026 21:42 | 21 | 15.03 |
| 06/17/2026 21:42 | 100 | 15.03 |
| 06/17/2026 21:42 | 21 | 15.03 |
| 06/17/2026 21:42 | 79 | 15.03 |
| 06/17/2026 21:42 | 10 | 15.03 |
| 06/17/2026 21:42 | 100 | 15.03 |
| 06/17/2026 21:42 | 11 | 15.03 |
| 06/17/2026 21:42 | 100 | 15.025 |
| 06/17/2026 21:41 | 18 | 15.02 |
| 06/17/2026 21:41 | 12 | 15.02 |
| 06/17/2026 21:41 | 16 | 15.02 |
| 06/17/2026 21:41 | 12 | 15.02 |
| 06/17/2026 21:41 | 38 | 15.02 |
| 06/17/2026 21:41 | 26 | 15.02 |
| 06/17/2026 21:41 | 12 | 15.02 |
| 06/17/2026 21:41 | 12 | 15.02 |
| 06/17/2026 21:41 | 88 | 15.02 |
| 06/17/2026 21:41 | 50 | 15.02 |
| 06/17/2026 21:41 | 11 | 15.02 |
| 06/17/2026 21:41 | 51 | 15.02 |
| 06/17/2026 21:41 | 100 | 15.02 |
| 06/17/2026 21:41 | 49 | 15.02 |
| 06/17/2026 21:41 | 19 | 15.02 |
| 06/17/2026 21:41 | 100 | 15.02 |
| 06/17/2026 21:41 | 50 | 15.02 |
| 06/17/2026 21:41 | 44 | 15.02 |
| 06/17/2026 21:41 | 100 | 15.02 |
| 06/17/2026 21:41 | 50 | 15.02 |
| 06/17/2026 21:41 | 6 | 15.02 |
| 06/17/2026 21:41 | 44 | 15.02 |
| 06/17/2026 21:41 | 49 | 15.02 |
| 06/17/2026 21:41 | 39 | 15.02 |
| 06/17/2026 21:41 | 44 | 15.02 |
| 06/17/2026 21:41 | 50 | 15.02 |
| 06/17/2026 21:41 | 6 | 15.02 |
| 06/17/2026 21:41 | 14 | 15.03 |
| 06/17/2026 21:41 | 36 | 15.03 |
| 06/17/2026 21:41 | 96 | 15.035 |
| 06/17/2026 21:41 | 50 | 15.03 |
| 06/17/2026 21:41 | 16 | 15.03 |
| 06/17/2026 21:41 | 1 | 15.03 |
| 06/17/2026 21:41 | 13 | 15.03 |
| 06/17/2026 21:41 | 50 | 15.03 |
| 06/17/2026 21:41 | 100 | 15.03 |
| 06/17/2026 21:41 | 50 | 15.025 |
| 06/17/2026 21:41 | 100 | 15.02 |
| 06/17/2026 21:41 | 100 | 15.02 |
| 06/17/2026 21:41 | 100 | 15.02 |
| 06/17/2026 21:41 | 100 | 15.02 |
| 06/17/2026 21:41 | 15 | 15.02 |
| 06/17/2026 21:41 | 11 | 15.02 |
| 06/17/2026 21:41 | 50 | 15.02 |
| 06/17/2026 21:41 | 80 | 15.02 |
| 06/17/2026 21:41 | 100 | 15.02 |
| 06/17/2026 21:41 | 100 | 15.02 |
| 06/17/2026 21:41 | 100 | 15.02 |
| 06/17/2026 21:41 | 100 | 15.02 |
| 06/17/2026 21:41 | 20 | 15.02 |
| 06/17/2026 21:41 | 80 | 15.02 |
| 06/17/2026 21:41 | 10 | 15.02 |
| 06/17/2026 21:41 | 10 | 15.02 |
| 06/17/2026 21:41 | 47 | 15.03 |
| 06/17/2026 21:41 | 11 | 15.03 |
| 06/17/2026 21:41 | 89 | 15.03 |
| 06/17/2026 21:41 | 11 | 15.03 |
| 06/17/2026 21:41 | 50 | 15.03 |
| 06/17/2026 21:41 | 100 | 15.03 |
| 06/17/2026 21:41 | 50 | 15.03 |
| 06/17/2026 21:41 | 50 | 15.03 |
| 06/17/2026 21:41 | 11 | 15.03 |
| 06/17/2026 21:41 | 289 | 15.03 |
| 06/17/2026 21:41 | 100 | 15.03 |
| 06/17/2026 21:41 | 5 | 15.03 |
| 06/17/2026 21:41 | 95 | 15.03 |
| 06/17/2026 21:41 | 100 | 15.03 |
| 06/17/2026 21:41 | 1 | 15.03 |
| 06/17/2026 21:41 | 48 | 15.03 |
| 06/17/2026 21:41 | 50 | 15.03 |
| 06/17/2026 21:41 | 100 | 15.03 |
| 06/17/2026 21:41 | 100 | 15.025 |
| 06/17/2026 21:41 | 10 | 15.02 |
| 06/17/2026 21:41 | 50 | 15.02 |
| 06/17/2026 21:41 | 11 | 15.02 |
| 06/17/2026 21:41 | 100 | 15.02 |
| 06/17/2026 21:41 | 100 | 15.02 |
| 06/17/2026 21:41 | 300 | 15.02 |
| 06/17/2026 21:41 | 400 | 15.02 |
| 06/17/2026 21:41 | 100 | 15.02 |
| 06/17/2026 21:41 | 100 | 15.02 |
| 06/17/2026 21:41 | 100 | 15.02 |
| 06/17/2026 21:41 | 100 | 15.02 |
| 06/17/2026 21:41 | 12 | 15.02 |
| 06/17/2026 21:41 | 10 | 15.02 |
| 06/17/2026 21:41 | 50 | 15.02 |
| 06/17/2026 21:41 | 100 | 15.02 |
| 06/17/2026 21:41 | 60 | 15.03 |
| 06/17/2026 21:41 | 100 | 15.03 |
| 06/17/2026 21:41 | 100 | 15.03 |
| 06/17/2026 21:41 | 100 | 15.03 |
| 06/17/2026 21:41 | 50 | 15.04 |
| 06/17/2026 21:41 | 9 | 15.05 |
| 06/17/2026 21:41 | 65 | 15.05 |
| 06/17/2026 21:41 | 35 | 15.05 |
| 06/17/2026 21:41 | 104 | 15.05 |
| 06/17/2026 21:41 | 96 | 15.05 |
| 06/17/2026 21:41 | 104 | 15.05 |
| 06/17/2026 21:41 | 357 | 15.05 |
| 06/17/2026 21:41 | 139 | 15.05 |
| 06/17/2026 21:41 | 90 | 15.05 |
| 06/17/2026 21:41 | 6 | 15.05 |
| 06/17/2026 21:41 | 400 | 15.05 |
| 06/17/2026 21:41 | 58 | 15.04 |
| 06/17/2026 21:41 | 2 | 15.04 |
| 06/17/2026 21:41 | 142 | 15.04 |
| 06/17/2026 21:41 | 36 | 15.04 |
| 06/17/2026 21:41 | 162 | 15.04 |
| 06/17/2026 21:41 | 150 | 15.04 |
| 06/17/2026 21:41 | 50 | 15.04 |
| 06/17/2026 21:41 | 90 | 15.04 |
| 06/17/2026 21:41 | 12 | 15.04 |
| 06/17/2026 21:41 | 10 | 15.04 |
| 06/17/2026 21:41 | 50 | 15.04 |
| 06/17/2026 21:41 | 100 | 15.04 |
| 06/17/2026 21:41 | 50 | 15.04 |
| 06/17/2026 21:41 | 26 | 15.03 |
| 06/17/2026 21:41 | 174 | 15.03 |
| 06/17/2026 21:41 | 200 | 15.03 |
| 06/17/2026 21:41 | 100 | 15.03 |
| 06/17/2026 21:41 | 1 | 15.03 |
| 06/17/2026 21:41 | 50 | 15.03 |
| 06/17/2026 21:41 | 100 | 15.03 |
| 06/17/2026 21:41 | 13 | 15.03 |
| 06/17/2026 21:41 | 10 | 15.03 |
| 06/17/2026 21:41 | 50 | 15.025 |
| 06/17/2026 21:41 | 50 | 15.025 |
| 06/17/2026 21:41 | 103 | 15.025 |
| 06/17/2026 21:41 | 11 | 15.025 |
| 06/17/2026 21:41 | 10 | 15.025 |
| 06/17/2026 21:41 | 82 | 15.02 |
| 06/17/2026 21:41 | 18 | 15.02 |
| 06/17/2026 21:41 | 18 | 15.02 |
| 06/17/2026 21:41 | 182 | 15.02 |
| 06/17/2026 21:41 | 18 | 15.02 |
| 06/17/2026 21:41 | 62 | 15.02 |
| 06/17/2026 21:41 | 32 | 15.02 |
| 06/17/2026 21:41 | 50 | 15.02 |
| 06/17/2026 21:41 | 38 | 15.02 |
| 06/17/2026 21:41 | 200 | 15.02 |
| 06/17/2026 21:41 | 11 | 15.02 |
| 06/17/2026 21:41 | 11 | 15.02 |
| 06/17/2026 21:41 | 100 | 15.02 |
| 06/17/2026 21:41 | 100 | 15.02 |
| 06/17/2026 21:41 | 100 | 15.02 |
| 06/17/2026 21:41 | 100 | 15.02 |
| 06/17/2026 21:41 | 11 | 15.03 |
| 06/17/2026 21:41 | 115 | 15.03 |
| 06/17/2026 21:41 | 85 | 15.03 |
| 06/17/2026 21:41 | 15 | 15.03 |
| 06/17/2026 21:41 | 10 | 15.03 |
| 06/17/2026 21:41 | 50 | 15.03 |
| 06/17/2026 21:41 | 50 | 15.03 |
| 06/17/2026 21:41 | 50 | 15.03 |
| 06/17/2026 21:41 | 100 | 15.03 |
| 06/17/2026 21:41 | 50 | 15.03 |
| 06/17/2026 21:41 | 188 | 15.03 |
| 06/17/2026 21:41 | 12 | 15.03 |
| 06/17/2026 21:41 | 200 | 15.03 |
| 06/17/2026 21:41 | 1 | 15.03 |
| 06/17/2026 21:41 | 90 | 15.03 |
| 06/17/2026 21:41 | 50 | 15.03 |
| 06/17/2026 21:41 | 71 | 15.03 |
| 06/17/2026 21:41 | 200 | 15.025 |
| 06/17/2026 21:41 | 29 | 15.03 |
| 06/17/2026 21:41 | 100 | 15.03 |
| 06/17/2026 21:41 | 21 | 15.03 |
| 06/17/2026 21:41 | 86 | 15.03 |
| 06/17/2026 21:41 | 14 | 15.03 |
| 06/17/2026 21:41 | 100 | 15.03 |
| 06/17/2026 21:41 | 50 | 15.03 |
| 06/17/2026 21:41 | 200 | 15.025 |
| 06/17/2026 21:41 | 119 | 15.025 |
| 06/17/2026 21:41 | 81 | 15.025 |
| 06/17/2026 21:41 | 100 | 15.025 |
| 06/17/2026 21:41 | 110 | 15.035 |
| 06/17/2026 21:41 | 50 | 15.03 |
| 06/17/2026 21:41 | 100 | 15.03 |
| 06/17/2026 21:41 | 8 | 15.03 |
| 06/17/2026 21:41 | 11 | 15.03 |
| 06/17/2026 21:41 | 19 | 15.035 |
| 06/17/2026 21:41 | 1 | 15.04 |
| 06/17/2026 21:41 | 3 | 15.04 |
| 06/17/2026 21:41 | 61 | 15.05 |
| 06/17/2026 21:41 | 50 | 15.05 |
| 06/17/2026 21:41 | 100 | 15.05 |
| 06/17/2026 21:41 | 400 | 15.05 |
| 06/17/2026 21:41 | 100 | 15.05 |
| 06/17/2026 21:41 | 100 | 15.05 |
| 06/17/2026 21:41 | 100 | 15.05 |
| 06/17/2026 21:41 | 100 | 15.04 |
| 06/17/2026 21:41 | 100 | 15.04 |
| 06/17/2026 21:41 | 8 | 15.04 |
| 06/17/2026 21:41 | 100 | 15.05 |
| 06/17/2026 21:41 | 82 | 15.05 |
| 06/17/2026 21:41 | 23 | 15.06 |
| 06/17/2026 21:41 | 8 | 15.06 |
| 06/17/2026 21:41 | 11 | 15.07 |
| 06/17/2026 21:41 | 50 | 15.07 |
| 06/17/2026 21:41 | 11 | 15.08 |
| 06/17/2026 21:41 | 100 | 15.08 |
| 06/17/2026 21:41 | 100 | 15.08 |
| 06/17/2026 21:41 | 9 | 15.08 |
| 06/17/2026 21:41 | 8 | 15.08 |
| 06/17/2026 21:41 | 33 | 15.08 |
| 06/17/2026 21:41 | 33 | 15.08 |
| 06/17/2026 21:41 | 17 | 15.08 |
| 06/17/2026 21:41 | 100 | 15.08 |
| 06/17/2026 21:41 | 1 | 15.08 |
| 06/17/2026 21:41 | 82 | 15.08 |
| 06/17/2026 21:41 | 1 | 15.07 |
| 06/17/2026 21:41 | 100 | 15.07 |
| 06/17/2026 21:41 | 50 | 15.07 |
| 06/17/2026 21:41 | 50 | 15.07 |
| 06/17/2026 21:41 | 1 | 15.07 |
| 06/17/2026 21:41 | 50 | 15.07 |
| 06/17/2026 21:41 | 50 | 15.07 |
| 06/17/2026 21:41 | 100 | 15.07 |
| 06/17/2026 21:41 | 11 | 15.07 |
| 06/17/2026 21:41 | 50 | 15.07 |
| 06/17/2026 21:41 | 100 | 15.08 |
| 06/17/2026 21:41 | 11 | 15.08 |
| 06/17/2026 21:41 | 18 | 15.08 |
| 06/17/2026 21:41 | 32 | 15.08 |
| 06/17/2026 21:41 | 11 | 15.08 |
| 06/17/2026 21:41 | 50 | 15.08 |
| 06/17/2026 21:41 | 100 | 15.08 |
| 06/17/2026 21:41 | 44 | 15.08 |
| 06/17/2026 21:41 | 11 | 15.08 |
| 06/17/2026 21:41 | 50 | 15.08 |
| 06/17/2026 21:41 | 200 | 15.08 |
| 06/17/2026 21:41 | 300 | 15.08 |
| 06/17/2026 21:41 | 100 | 15.08 |
| 06/17/2026 21:41 | 90 | 15.08 |
| 06/17/2026 21:41 | 40 | 15.08 |
| 06/17/2026 21:41 | 200 | 15.08 |
| 06/17/2026 21:41 | 50 | 15.08 |
| 06/17/2026 21:41 | 10 | 15.08 |
| 06/17/2026 21:40 | 1 | 15.07 |
| 06/17/2026 21:40 | 100 | 15.07 |
| 06/17/2026 21:40 | 100 | 15.07 |
| 06/17/2026 21:40 | 100 | 15.07 |
| 06/17/2026 21:40 | 50 | 15.07 |
| 06/17/2026 21:40 | 1 | 15.065 |
| 06/17/2026 21:40 | 100 | 15.07 |
| 06/17/2026 21:40 | 1 | 15.07 |
| 06/17/2026 21:40 | 100 | 15.09 |
| 06/17/2026 21:40 | 73 | 15.095 |
| 06/17/2026 21:40 | 77 | 15.10 |
| 06/17/2026 21:40 | 200 | 15.095 |
| 06/17/2026 21:40 | 100 | 15.10 |
| 06/17/2026 21:40 | 19 | 15.10 |
| 06/17/2026 21:40 | 17 | 15.10 |
| 06/17/2026 21:40 | 36 | 15.10 |
| 06/17/2026 21:40 | 50 | 15.10 |
| 06/17/2026 21:40 | 50 | 15.10 |
| 06/17/2026 21:40 | 50 | 15.10 |
| 06/17/2026 21:40 | 64 | 15.10 |
| 06/17/2026 21:40 | 36 | 15.10 |
| 06/17/2026 21:40 | 50 | 15.10 |
| 06/17/2026 21:40 | 50 | 15.10 |
| 06/17/2026 21:40 | 50 | 15.10 |
| 06/17/2026 21:40 | 100 | 15.10 |
| 06/17/2026 21:40 | 50 | 15.10 |
| 06/17/2026 21:40 | 50 | 15.10 |
| 06/17/2026 21:40 | 14 | 15.10 |
| 06/17/2026 21:40 | 36 | 15.10 |
| 06/17/2026 21:40 | 100 | 15.10 |
| 06/17/2026 21:40 | 100 | 15.10 |
| 06/17/2026 21:40 | 50 | 15.10 |
| 06/17/2026 21:40 | 100 | 15.10 |
| 06/17/2026 21:40 | 100 | 15.10 |
| 06/17/2026 21:40 | 100 | 15.10 |
| 06/17/2026 21:40 | 50 | 15.10 |
| 06/17/2026 21:40 | 100 | 15.10 |
| 06/17/2026 21:40 | 50 | 15.10 |
| 06/17/2026 21:40 | 100 | 15.10 |
| 06/17/2026 21:40 | 100 | 15.10 |
| 06/17/2026 21:40 | 100 | 15.10 |
| 06/17/2026 21:40 | 100 | 15.10 |
| 06/17/2026 21:40 | 50 | 15.10 |
| 06/17/2026 21:40 | 14 | 15.10 |
| 06/17/2026 21:40 | 86 | 15.10 |
| 06/17/2026 21:40 | 50 | 15.10 |
| 06/17/2026 21:40 | 100 | 15.10 |
| 06/17/2026 21:40 | 100 | 15.10 |
| 06/17/2026 21:40 | 100 | 15.10 |
| 06/17/2026 21:40 | 50 | 15.10 |
| 06/17/2026 21:40 | 10 | 15.10 |
| 06/17/2026 21:40 | 1 | 15.10 |
| 06/17/2026 21:40 | 100 | 15.10 |
| 06/17/2026 21:40 | 100 | 15.09 |
| 06/17/2026 21:40 | 50 | 15.09 |
| 06/17/2026 21:40 | 3 | 15.09 |
| 06/17/2026 21:40 | 200 | 15.085 |
| 06/17/2026 21:40 | 8 | 15.08 |
| 06/17/2026 21:40 | 200 | 15.085 |
| 06/17/2026 21:40 | 47 | 15.09 |
| 06/17/2026 21:40 | 71 | 15.09 |
| 06/17/2026 21:40 | 48 | 15.09 |
| 06/17/2026 21:40 | 15 | 15.09 |
| 06/17/2026 21:40 | 15 | 15.09 |
| 06/17/2026 21:40 | 100 | 15.09 |
| 06/17/2026 21:40 | 14 | 15.09 |
| 06/17/2026 21:40 | 18 | 15.09 |
| 06/17/2026 21:40 | 65 | 15.09 |
| 06/17/2026 21:40 | 317 | 15.09 |
| 06/17/2026 21:40 | 50 | 15.09 |
| 06/17/2026 21:40 | 15 | 15.09 |
| 06/17/2026 21:40 | 5 | 15.09 |
| 06/17/2026 21:40 | 17 | 15.09 |
| 06/17/2026 21:40 | 22 | 15.09 |
| 06/17/2026 21:40 | 100 | 15.09 |
| 06/17/2026 21:40 | 8 | 15.09 |
| 06/17/2026 21:40 | 100 | 15.09 |
| 06/17/2026 21:40 | 45 | 15.10 |
| 06/17/2026 21:40 | 100 | 15.10 |
| 06/17/2026 21:40 | 17 | 15.10 |
| 06/17/2026 21:40 | 5 | 15.10 |
| 06/17/2026 21:40 | 138 | 15.10 |
| 06/17/2026 21:40 | 230 | 15.10 |
| 06/17/2026 21:40 | 10 | 15.10 |
| 06/17/2026 21:40 | 60 | 15.10 |
| 06/17/2026 21:40 | 40 | 15.10 |
| 06/17/2026 21:40 | 10 | 15.10 |
| 06/17/2026 21:40 | 100 | 15.10 |
| 06/17/2026 21:40 | 30 | 15.10 |
| 06/17/2026 21:40 | 20 | 15.10 |
| 06/17/2026 21:40 | 100 | 15.10 |
| 06/17/2026 21:40 | 100 | 15.10 |
| 06/17/2026 21:40 | 100 | 15.10 |
| 06/17/2026 21:40 | 155 | 15.10 |
| 06/17/2026 21:40 | 45 | 15.10 |
| 06/17/2026 21:40 | 100 | 15.10 |
| 06/17/2026 21:40 | 55 | 15.10 |
| 06/17/2026 21:40 | 45 | 15.10 |
| 06/17/2026 21:40 | 55 | 15.10 |
| 06/17/2026 21:40 | 200 | 15.10 |
| 06/17/2026 21:40 | 60 | 15.10 |
| 06/17/2026 21:40 | 200 | 15.10 |
| 06/17/2026 21:40 | 10 | 15.11 |
| 06/17/2026 21:40 | 50 | 15.11 |
| 06/17/2026 21:40 | 40 | 15.105 |
| 06/17/2026 21:40 | 300 | 15.10 |
| 06/17/2026 21:40 | 100 | 15.10 |
| 06/17/2026 21:40 | 85 | 15.10 |
| 06/17/2026 21:40 | 15 | 15.10 |
| 06/17/2026 21:40 | 28 | 15.11 |
| 06/17/2026 21:40 | 50 | 15.11 |
| 06/17/2026 21:40 | 28 | 15.11 |
| 06/17/2026 21:40 | 100 | 15.11 |
| 06/17/2026 21:40 | 100 | 15.11 |
| 06/17/2026 21:40 | 19 | 15.11 |
| 06/17/2026 21:40 | 200 | 15.11 |
| 06/17/2026 21:40 | 2 | 15.12 |
| 06/17/2026 21:40 | 19 | 15.12 |
| 06/17/2026 21:40 | 26 | 15.12 |
| 06/17/2026 21:40 | 50 | 15.12 |
| 06/17/2026 21:40 | 110 | 15.12 |
| 06/17/2026 21:40 | 50 | 15.11 |
| 06/17/2026 21:40 | 219 | 15.11 |
| 06/17/2026 21:40 | 100 | 15.11 |
| 06/17/2026 21:40 | 100 | 15.11 |
| 06/17/2026 21:40 | 285 | 15.10 |
| 06/17/2026 21:40 | 100 | 15.11 |
| 06/17/2026 21:40 | 15 | 15.11 |
| 06/17/2026 21:40 | 15 | 15.11 |
| 06/17/2026 21:40 | 100 | 15.11 |
| 06/17/2026 21:40 | 50 | 15.11 |
| 06/17/2026 21:40 | 15 | 15.11 |
| 06/17/2026 21:40 | 50 | 15.11 |
| 06/17/2026 21:40 | 15 | 15.11 |
| 06/17/2026 21:40 | 100 | 15.11 |
| 06/17/2026 21:40 | 100 | 15.11 |
| 06/17/2026 21:40 | 15 | 15.11 |
| 06/17/2026 21:40 | 100 | 15.11 |
| 06/17/2026 21:40 | 1 | 15.12 |
| 06/17/2026 21:40 | 8 | 15.12 |
| 06/17/2026 21:40 | 80 | 15.12 |
| 06/17/2026 21:40 | 100 | 15.11 |
| 06/17/2026 21:40 | 15 | 15.11 |
| 06/17/2026 21:40 | 100 | 15.11 |
| 06/17/2026 21:40 | 17 | 15.11 |
| 06/17/2026 21:40 | 17 | 15.11 |
| 06/17/2026 21:40 | 100 | 15.11 |
| 06/17/2026 21:40 | 100 | 15.11 |
| 06/17/2026 21:40 | 100 | 15.11 |
| 06/17/2026 21:40 | 100 | 15.11 |
| 06/17/2026 21:40 | 1 | 15.12 |
| 06/17/2026 21:40 | 9 | 15.12 |
| 06/17/2026 21:40 | 90 | 15.12 |
| 06/17/2026 21:40 | 100 | 15.11 |
| 06/17/2026 21:40 | 15 | 15.11 |
| 06/17/2026 21:40 | 50 | 15.11 |
| 06/17/2026 21:40 | 100 | 15.11 |
| 06/17/2026 21:40 | 15 | 15.11 |
| 06/17/2026 21:40 | 100 | 15.11 |
| 06/17/2026 21:40 | 100 | 15.11 |
| 06/17/2026 21:40 | 60 | 15.11 |
| 06/17/2026 21:40 | 15 | 15.11 |
| 06/17/2026 21:40 | 1 | 15.12 |
| 06/17/2026 21:40 | 11 | 15.12 |
| 06/17/2026 21:40 | 59 | 15.12 |
| 06/17/2026 21:40 | 50 | 15.12 |
| 06/17/2026 21:40 | 15 | 15.11 |
| 06/17/2026 21:40 | 60 | 15.11 |
| 06/17/2026 21:40 | 50 | 15.11 |
| 06/17/2026 21:40 | 15 | 15.11 |
| 06/17/2026 21:40 | 15 | 15.11 |
| 06/17/2026 21:40 | 85 | 15.11 |
| 06/17/2026 21:40 | 1 | 15.12 |
| 06/17/2026 21:40 | 4 | 15.12 |
| 06/17/2026 21:40 | 39 | 15.12 |
| 06/17/2026 21:40 | 15 | 15.11 |
| 06/17/2026 21:40 | 100 | 15.11 |
| 06/17/2026 21:40 | 100 | 15.115 |
| 06/17/2026 21:40 | 15 | 15.11 |
| 06/17/2026 21:40 | 100 | 15.11 |
| 06/17/2026 21:40 | 17 | 15.11 |
| 06/17/2026 21:40 | 1 | 15.12 |
| 06/17/2026 21:40 | 3 | 15.12 |
| 06/17/2026 21:40 | 32 | 15.12 |
| 06/17/2026 21:40 | 50 | 15.11 |
| 06/17/2026 21:40 | 17 | 15.11 |
| 06/17/2026 21:40 | 100 | 15.11 |
| 06/17/2026 21:40 | 100 | 15.11 |
| 06/17/2026 21:40 | 4 | 15.11 |
| 06/17/2026 21:40 | 1 | 15.12 |
| 06/17/2026 21:40 | 11 | 15.12 |
| 06/17/2026 21:40 | 104 | 15.115 |
| 06/17/2026 21:40 | 1 | 15.12 |
| 06/17/2026 21:40 | 13 | 15.12 |
| 06/17/2026 21:40 | 32 | 15.12 |
| 06/17/2026 21:40 | 2 | 15.13 |
| 06/17/2026 21:40 | 13 | 15.13 |
| 06/17/2026 21:40 | 1 | 15.12 |
| 06/17/2026 21:40 | 50 | 15.12 |
| 06/17/2026 21:40 | 4 | 15.12 |
| 06/17/2026 21:40 | 264 | 15.13 |
| 06/17/2026 21:40 | 146 | 15.13 |
| 06/17/2026 21:40 | 13 | 15.13 |
| 06/17/2026 21:40 | 41 | 15.13 |
| 06/17/2026 21:40 | 37 | 15.13 |
| 06/17/2026 21:40 | 50 | 15.13 |
| 06/17/2026 21:40 | 13 | 15.13 |
| 06/17/2026 21:40 | 33 | 15.13 |
| 06/17/2026 21:40 | 100 | 15.135 |
| 06/17/2026 21:40 | 100 | 15.14 |
| 06/17/2026 21:40 | 59 | 15.14 |
| 06/17/2026 21:40 | 21 | 15.14 |
| 06/17/2026 21:40 | 17 | 15.14 |
| 06/17/2026 21:40 | 50 | 15.14 |
| 06/17/2026 21:40 | 100 | 15.14 |
| 06/17/2026 21:40 | 79 | 15.14 |
| 06/17/2026 21:40 | 46 | 15.14 |
| 06/17/2026 21:40 | 17 | 15.14 |
| 06/17/2026 21:40 | 200 | 15.14 |
| 06/17/2026 21:40 | 50 | 15.14 |
| 06/17/2026 21:40 | 5 | 15.14 |
| 06/17/2026 21:40 | 5 | 15.14 |
| 06/17/2026 21:40 | 200 | 15.14 |
| 06/17/2026 21:40 | 21 | 15.13 |
| 06/17/2026 21:40 | 1 | 15.13 |
| 06/17/2026 21:40 | 80 | 15.13 |
| 06/17/2026 21:40 | 20 | 15.13 |
| 06/17/2026 21:40 | 12 | 15.13 |
| 06/17/2026 21:40 | 50 | 15.13 |
| 06/17/2026 21:40 | 100 | 15.13 |
| 06/17/2026 21:40 | 1 | 15.13 |
| 06/17/2026 21:40 | 100 | 15.12 |
| 06/17/2026 21:40 | 100 | 15.12 |
| 06/17/2026 21:40 | 50 | 15.12 |
| 06/17/2026 21:40 | 15 | 15.12 |
| 06/17/2026 21:40 | 10 | 15.12 |
| 06/17/2026 21:40 | 100 | 15.11 |
| 06/17/2026 21:40 | 100 | 15.11 |
| 06/17/2026 21:40 | 100 | 15.11 |
| 06/17/2026 21:40 | 50 | 15.11 |
| 06/17/2026 21:40 | 100 | 15.11 |
| 06/17/2026 21:40 | 16 | 15.11 |
| 06/17/2026 21:40 | 5 | 15.11 |
| 06/17/2026 21:40 | 100 | 15.11 |
| 06/17/2026 21:40 | 100 | 15.11 |
| 06/17/2026 21:40 | 9 | 15.11 |
| 06/17/2026 21:40 | 100 | 15.11 |
| 06/17/2026 21:40 | 100 | 15.11 |
| 06/17/2026 21:40 | 674 | 15.11 |
| 06/17/2026 21:40 | 100 | 15.11 |
| 06/17/2026 21:40 | 100 | 15.12 |
| 06/17/2026 21:40 | 19 | 15.12 |
| 06/17/2026 21:40 | 50 | 15.12 |
| 06/17/2026 21:40 | 34 | 15.12 |
| 06/17/2026 21:40 | 34 | 15.12 |
| 06/17/2026 21:40 | 100 | 15.12 |
| 06/17/2026 21:40 | 8 | 15.12 |
| 06/17/2026 21:40 | 100 | 15.125 |
| 06/17/2026 21:40 | 100 | 15.13 |
| 06/17/2026 21:40 | 28 | 15.13 |
| 06/17/2026 21:40 | 16 | 15.13 |
| 06/17/2026 21:40 | 100 | 15.13 |
| 06/17/2026 21:40 | 100 | 15.13 |
| 06/17/2026 21:40 | 100 | 15.13 |
| 06/17/2026 21:40 | 16 | 15.13 |
| 06/17/2026 21:40 | 16 | 15.13 |
| 06/17/2026 21:40 | 1 | 15.13 |
| 06/17/2026 21:40 | 1 | 15.13 |
| 06/17/2026 21:40 | 12 | 15.135 |
| 06/17/2026 21:40 | 20 | 15.135 |
| 06/17/2026 21:40 | 100 | 15.13 |
| 06/17/2026 21:40 | 8 | 15.13 |
| 06/17/2026 21:40 | 100 | 15.13 |
| 06/17/2026 21:40 | 972 | 15.13 |
| 06/17/2026 21:40 | 31 | 15.14 |
| 06/17/2026 21:40 | 132 | 15.13 |
| 06/17/2026 21:40 | 68 | 15.13 |
| 06/17/2026 21:40 | 100 | 15.13 |
| 06/17/2026 21:40 | 36 | 15.14 |
| 06/17/2026 21:40 | 1 | 15.14 |
| 06/17/2026 21:40 | 200 | 15.13 |
| 06/17/2026 21:40 | 71 | 15.135 |
| 06/17/2026 21:40 | 34 | 15.13 |
| 06/17/2026 21:40 | 100 | 15.13 |
| 06/17/2026 21:40 | 66 | 15.13 |
| 06/17/2026 21:40 | 280 | 15.14 |
| 06/17/2026 21:40 | 21 | 15.13 |
| 06/17/2026 21:40 | 10 | 15.13 |
| 06/17/2026 21:40 | 22 | 15.13 |
| 06/17/2026 21:40 | 39 | 15.13 |
| 06/17/2026 21:40 | 41 | 15.13 |
| 06/17/2026 21:40 | 66 | 15.13 |
| 06/17/2026 21:40 | 100 | 15.13 |
| 06/17/2026 21:40 | 13 | 15.13 |
| 06/17/2026 21:40 | 134 | 15.13 |
| 06/17/2026 21:40 | 228 | 15.13 |
| 06/17/2026 21:40 | 100 | 15.13 |
| 06/17/2026 21:40 | 100 | 15.12 |
| 06/17/2026 21:40 | 43 | 15.12 |
| 06/17/2026 21:40 | 100 | 15.12 |
| 06/17/2026 21:40 | 50 | 15.12 |
| 06/17/2026 21:40 | 50 | 15.12 |
| 06/17/2026 21:40 | 100 | 15.12 |
| 06/17/2026 21:40 | 100 | 15.12 |
| 06/17/2026 21:40 | 30 | 15.13 |
| 06/17/2026 21:40 | 12 | 15.13 |
| 06/17/2026 21:40 | 25 | 15.13 |
| 06/17/2026 21:40 | 18 | 15.13 |
| 06/17/2026 21:40 | 54 | 15.13 |
| 06/17/2026 21:40 | 46 | 15.13 |
| 06/17/2026 21:40 | 82 | 15.14 |
| 06/17/2026 21:40 | 300 | 15.14 |
| 06/17/2026 21:40 | 200 | 15.13 |
| 06/17/2026 21:40 | 50 | 15.12 |
| 06/17/2026 21:40 | 100 | 15.12 |
| 06/17/2026 21:40 | 100 | 15.12 |
| 06/17/2026 21:40 | 16 | 15.12 |
| 06/17/2026 21:40 | 38 | 15.12 |
| 06/17/2026 21:40 | 100 | 15.12 |
| 06/17/2026 21:40 | 100 | 15.12 |
| 06/17/2026 21:40 | 100 | 15.12 |
| 06/17/2026 21:40 | 62 | 15.12 |
| 06/17/2026 21:40 | 100 | 15.12 |
| 06/17/2026 21:40 | 16 | 15.12 |
| 06/17/2026 21:40 | 50 | 15.12 |
| 06/17/2026 21:40 | 100 | 15.12 |
| 06/17/2026 21:40 | 50 | 15.12 |
| 06/17/2026 21:40 | 100 | 15.12 |
| 06/17/2026 21:40 | 100 | 15.12 |
| 06/17/2026 21:40 | 100 | 15.12 |
| 06/17/2026 21:40 | 43 | 15.14 |
| 06/17/2026 21:40 | 100 | 15.14 |
| 06/17/2026 21:40 | 50 | 15.14 |
| 06/17/2026 21:40 | 50 | 15.14 |
| 06/17/2026 21:40 | 50 | 15.14 |
| 06/17/2026 21:40 | 50 | 15.14 |
| 06/17/2026 21:40 | 250 | 15.14 |
| 06/17/2026 21:40 | 50 | 15.14 |
| 06/17/2026 21:40 | 80 | 15.14 |
| 06/17/2026 21:40 | 120 | 15.14 |
| 06/17/2026 21:40 | 100 | 15.14 |
| 06/17/2026 21:40 | 15 | 15.14 |
| 06/17/2026 21:40 | 15 | 15.14 |
| 06/17/2026 21:40 | 100 | 15.14 |
| 06/17/2026 21:40 | 1 | 15.14 |
| 06/17/2026 21:40 | 2 | 15.14 |
| 06/17/2026 21:40 | 14 | 15.14 |
| 06/17/2026 21:40 | 10 | 15.14 |
| 06/17/2026 21:40 | 200 | 15.14 |
| 06/17/2026 21:40 | 100 | 15.13 |
| 06/17/2026 21:40 | 100 | 15.13 |
| 06/17/2026 21:40 | 100 | 15.13 |
| 06/17/2026 21:40 | 50 | 15.13 |
| 06/17/2026 21:40 | 90 | 15.13 |
| 06/17/2026 21:40 | 2 | 15.13 |
| 06/17/2026 21:40 | 11 | 15.125 |
| 06/17/2026 21:40 | 1 | 15.12 |
| 06/17/2026 21:40 | 60 | 15.12 |
| 06/17/2026 21:40 | 50 | 15.12 |
| 06/17/2026 21:40 | 550 | 15.11 |
| 06/17/2026 21:40 | 46 | 15.12 |
| 06/17/2026 21:40 | 350 | 15.12 |
| 06/17/2026 21:40 | 200 | 15.12 |
| 06/17/2026 21:40 | 50 | 15.12 |
| 06/17/2026 21:39 | 50 | 15.12 |
| 06/17/2026 21:39 | 100 | 15.12 |
| 06/17/2026 21:39 | 50 | 15.12 |
| 06/17/2026 21:39 | 52 | 15.12 |
| 06/17/2026 21:39 | 11 | 15.12 |
| 06/17/2026 21:39 | 37 | 15.12 |
| 06/17/2026 21:39 | 1 | 15.12 |
| 06/17/2026 21:39 | 12 | 15.12 |
| 06/17/2026 21:39 | 15 | 15.12 |
| 06/17/2026 21:39 | 12 | 15.12 |
| 06/17/2026 21:39 | 88 | 15.12 |
| 06/17/2026 21:39 | 2 | 15.125 |
| 06/17/2026 21:39 | 20 | 15.13 |
| 06/17/2026 21:39 | 40 | 15.14 |
| 06/17/2026 21:39 | 10 | 15.14 |
| 06/17/2026 21:39 | 50 | 15.14 |
| 06/17/2026 21:39 | 33 | 15.14 |
| 06/17/2026 21:39 | 17 | 15.14 |
| 06/17/2026 21:39 | 10 | 15.14 |
| 06/17/2026 21:39 | 25 | 15.14 |
| 06/17/2026 21:39 | 50 | 15.14 |
| 06/17/2026 21:39 | 89 | 15.14 |
| 06/17/2026 21:39 | 40 | 15.14 |
| 06/17/2026 21:39 | 50 | 15.14 |
| 06/17/2026 21:39 | 2 | 15.14 |
| 06/17/2026 21:39 | 29 | 15.13 |
| 06/17/2026 21:39 | 21 | 15.13 |
| 06/17/2026 21:39 | 50 | 15.13 |
| 06/17/2026 21:39 | 14 | 15.13 |
| 06/17/2026 21:39 | 100 | 15.13 |
| 06/17/2026 21:39 | 15 | 15.14 |
| 06/17/2026 21:39 | 50 | 15.14 |
| 06/17/2026 21:39 | 50 | 15.14 |
| 06/17/2026 21:39 | 12 | 15.14 |
| 06/17/2026 21:39 | 50 | 15.14 |
| 06/17/2026 21:39 | 12 | 15.14 |
| 06/17/2026 21:39 | 29 | 15.14 |
| 06/17/2026 21:39 | 50 | 15.14 |
| 06/17/2026 21:39 | 200 | 15.14 |
| 06/17/2026 21:39 | 50 | 15.14 |
| 06/17/2026 21:39 | 200 | 15.14 |
| 06/17/2026 21:39 | 50 | 15.14 |
| 06/17/2026 21:39 | 2 | 15.14 |
| 06/17/2026 21:39 | 200 | 15.14 |
| 06/17/2026 21:39 | 100 | 15.13 |
| 06/17/2026 21:39 | 10 | 15.13 |
| 06/17/2026 21:39 | 18 | 15.13 |
| 06/17/2026 21:39 | 50 | 15.13 |
| 06/17/2026 21:39 | 44 | 15.13 |
| 06/17/2026 21:39 | 95 | 15.13 |
| 06/17/2026 21:39 | 5 | 15.13 |
| 06/17/2026 21:39 | 44 | 15.13 |
| 06/17/2026 21:39 | 2 | 15.13 |
| 06/17/2026 21:39 | 13 | 15.13 |
| 06/17/2026 21:39 | 100 | 15.13 |
| 06/17/2026 21:39 | 85 | 15.13 |
| 06/17/2026 21:39 | 15 | 15.13 |
| 06/17/2026 21:39 | 1 | 15.13 |
| 06/17/2026 21:39 | 100 | 15.14 |
| 06/17/2026 21:39 | 27 | 15.16 |
| 06/17/2026 21:39 | 4 | 15.16 |
| 06/17/2026 21:39 | 24 | 15.16 |
| 06/17/2026 21:39 | 65 | 15.155 |
| 06/17/2026 21:39 | 100 | 15.16 |
| 06/17/2026 21:39 | 12 | 15.16 |
| 06/17/2026 21:39 | 50 | 15.17 |
| 06/17/2026 21:39 | 50 | 15.17 |
| 06/17/2026 21:39 | 50 | 15.17 |
| 06/17/2026 21:39 | 1 | 15.17 |
| 06/17/2026 21:39 | 50 | 15.17 |
| 06/17/2026 21:39 | 52 | 15.17 |
| 06/17/2026 21:39 | 139 | 15.17 |
| 06/17/2026 21:39 | 50 | 15.17 |
| 06/17/2026 21:39 | 47 | 15.17 |
| 06/17/2026 21:39 | 50 | 15.17 |
| 06/17/2026 21:39 | 100 | 15.17 |
| 06/17/2026 21:39 | 200 | 15.17 |
| 06/17/2026 21:39 | 5 | 15.17 |
| 06/17/2026 21:39 | 132 | 15.17 |
| 06/17/2026 21:39 | 68 | 15.17 |
| 06/17/2026 21:39 | 200 | 15.17 |
| 06/17/2026 21:39 | 150 | 15.17 |
| 06/17/2026 21:39 | 50 | 15.17 |
| 06/17/2026 21:39 | 50 | 15.17 |
| 06/17/2026 21:39 | 50 | 15.17 |
| 06/17/2026 21:39 | 200 | 15.17 |
| 06/17/2026 21:38 | 100 | 15.17 |
| 06/17/2026 21:38 | 17 | 15.17 |
| 06/17/2026 21:38 | 200 | 15.175 |
| 06/17/2026 21:38 | 31 | 15.18 |
| 06/17/2026 21:38 | 19 | 15.18 |
| 06/17/2026 21:38 | 10 | 15.18 |
| 06/17/2026 21:38 | 71 | 15.18 |
| 06/17/2026 21:38 | 200 | 15.17 |
| 06/17/2026 21:38 | 50 | 15.17 |
| 06/17/2026 21:38 | 17 | 15.17 |
| 06/17/2026 21:38 | 6 | 15.17 |
| 06/17/2026 21:38 | 71 | 15.19 |
| 06/17/2026 21:38 | 100 | 15.19 |
| 06/17/2026 21:38 | 10 | 15.20 |
| 06/17/2026 21:38 | 4 | 15.20 |
| 06/17/2026 21:38 | 25 | 15.20 |
| 06/17/2026 21:38 | 25 | 15.20 |
| 06/17/2026 21:38 | 50 | 15.20 |
| 06/17/2026 21:38 | 100 | 15.20 |
| 06/17/2026 21:38 | 1 | 15.20 |
| 06/17/2026 21:38 | 100 | 15.20 |
| 06/17/2026 21:38 | 1 | 15.20 |
| 06/17/2026 21:38 | 45 | 15.20 |
| 06/17/2026 21:38 | 3 | 15.20 |
| 06/17/2026 21:38 | 108 | 15.20 |
| 06/17/2026 21:38 | 100 | 15.20 |
| 06/17/2026 21:38 | 1 | 15.20 |
| 06/17/2026 21:38 | 1 | 15.23 |
| 06/17/2026 21:38 | 50 | 15.25 |
| 06/17/2026 21:38 | 50 | 15.25 |
| 06/17/2026 21:38 | 100 | 15.25 |
| 06/17/2026 21:38 | 100 | 15.25 |
| 06/17/2026 21:38 | 50 | 15.25 |
| 06/17/2026 21:38 | 50 | 15.25 |
| 06/17/2026 21:38 | 50 | 15.25 |
| 06/17/2026 21:38 | 50 | 15.25 |
| 06/17/2026 21:38 | 20 | 15.25 |
| 06/17/2026 21:38 | 100 | 15.25 |
| 06/17/2026 21:38 | 50 | 15.25 |
| 06/17/2026 21:38 | 17 | 15.25 |
| 06/17/2026 21:38 | 17 | 15.25 |
| 06/17/2026 21:38 | 1 | 15.25 |
| 06/17/2026 21:38 | 8 | 15.25 |
| 06/17/2026 21:38 | 41 | 15.25 |
| 06/17/2026 21:38 | 10 | 15.25 |
| 06/17/2026 21:38 | 39 | 15.25 |
| 06/17/2026 21:38 | 9 | 15.25 |
| 06/17/2026 21:38 | 2 | 15.24 |
| 06/17/2026 21:38 | 39 | 15.24 |
| 06/17/2026 21:38 | 25 | 15.24 |
| 06/17/2026 21:38 | 34 | 15.245 |
| 06/17/2026 21:38 | 41 | 15.25 |
| 06/17/2026 21:38 | 1 | 15.25 |
| 06/17/2026 21:38 | 6 | 15.25 |
| 06/17/2026 21:38 | 43 | 15.25 |
| 06/17/2026 21:38 | 45 | 15.25 |
| 06/17/2026 21:38 | 74 | 15.25 |
| 06/17/2026 21:38 | 50 | 15.25 |
| 06/17/2026 21:38 | 50 | 15.25 |
| 06/17/2026 21:38 | 200 | 15.25 |
| 06/17/2026 21:38 | 100 | 15.26 |
| 06/17/2026 21:38 | 22 | 15.26 |
| 06/17/2026 21:38 | 37 | 15.26 |
| 06/17/2026 21:38 | 75 | 15.26 |
| 06/17/2026 21:38 | 75 | 15.26 |
| 06/17/2026 21:38 | 25 | 15.26 |
| 06/17/2026 21:38 | 10 | 15.26 |
| 06/17/2026 21:38 | 15 | 15.26 |
| 06/17/2026 21:38 | 50 | 15.26 |
| 06/17/2026 21:38 | 100 | 15.26 |
| 06/17/2026 21:38 | 100 | 15.26 |
| 06/17/2026 21:38 | 2 | 15.26 |
| 06/17/2026 21:38 | 10 | 15.26 |
| 06/17/2026 21:38 | 29 | 15.26 |
| 06/17/2026 21:38 | 3 | 15.26 |
| 06/17/2026 21:38 | 100 | 15.26 |
| 06/17/2026 21:38 | 50 | 15.25 |
| 06/17/2026 21:38 | 50 | 15.25 |
| 06/17/2026 21:38 | 100 | 15.25 |
| 06/17/2026 21:38 | 3 | 15.25 |
| 06/17/2026 21:38 | 50 | 15.25 |
| 06/17/2026 21:37 | 1 | 15.24 |
| 06/17/2026 21:37 | 55 | 15.25 |
| 06/17/2026 21:37 | 17 | 15.25 |
| 06/17/2026 21:37 | 44 | 15.25 |
| 06/17/2026 21:37 | 17 | 15.25 |
| 06/17/2026 21:37 | 50 | 15.25 |
| 06/17/2026 21:37 | 4 | 15.25 |
| 06/17/2026 21:37 | 44 | 15.25 |
| 06/17/2026 21:37 | 68 | 15.25 |
| 06/17/2026 21:37 | 11 | 15.25 |
| 06/17/2026 21:37 | 121 | 15.25 |
| 06/17/2026 21:37 | 71 | 15.25 |
| 06/17/2026 21:37 | 12 | 15.25 |
| 06/17/2026 21:37 | 17 | 15.25 |
| 06/17/2026 21:37 | 44 | 15.25 |
| 06/17/2026 21:37 | 44 | 15.25 |
| 06/17/2026 21:37 | 50 | 15.25 |
| 06/17/2026 21:37 | 17 | 15.24 |
| 06/17/2026 21:37 | 100 | 15.24 |
| 06/17/2026 21:37 | 50 | 15.25 |
| 06/17/2026 21:37 | 50 | 15.25 |
| 06/17/2026 21:37 | 50 | 15.25 |
| 06/17/2026 21:37 | 1 | 15.25 |
| 06/17/2026 21:37 | 17 | 15.25 |
| 06/17/2026 21:37 | 50 | 15.25 |
| 06/17/2026 21:37 | 100 | 15.25 |
| 06/17/2026 21:37 | 17 | 15.25 |
| 06/17/2026 21:37 | 100 | 15.25 |
| 06/17/2026 21:37 | 24 | 15.25 |
| 06/17/2026 21:37 | 76 | 15.25 |
| 06/17/2026 21:37 | 300 | 15.26 |
| 06/17/2026 21:37 | 50 | 15.26 |
| 06/17/2026 21:37 | 50 | 15.26 |
| 06/17/2026 21:37 | 124 | 15.26 |
| 06/17/2026 21:37 | 176 | 15.26 |
| 06/17/2026 21:37 | 200 | 15.26 |
| 06/17/2026 21:37 | 50 | 15.26 |
| 06/17/2026 21:37 | 24 | 15.25 |
| 06/17/2026 21:37 | 100 | 15.26 |
| 06/17/2026 21:37 | 100 | 15.26 |
| 06/17/2026 21:37 | 3 | 15.26 |
| 06/17/2026 21:37 | 3 | 15.27 |
| 06/17/2026 21:37 | 100 | 15.27 |
| 06/17/2026 21:37 | 3 | 15.28 |
| 06/17/2026 21:37 | 297 | 15.28 |
| 06/17/2026 21:37 | 197 | 15.29 |
| 06/17/2026 21:37 | 3 | 15.29 |
| 06/17/2026 21:37 | 1 | 15.30 |
| 06/17/2026 21:37 | 10 | 15.30 |
| 06/17/2026 21:37 | 100 | 15.30 |
| 06/17/2026 21:37 | 20 | 15.30 |
| 06/17/2026 21:37 | 50 | 15.30 |
| 06/17/2026 21:37 | 100 | 15.30 |
| 06/17/2026 21:37 | 1 | 15.30 |
| 06/17/2026 21:37 | 200 | 15.31 |
| 06/17/2026 21:37 | 200 | 15.31 |
| 06/17/2026 21:37 | 10 | 15.31 |
| 06/17/2026 21:37 | 50 | 15.31 |
| 06/17/2026 21:37 | 10 | 15.30 |
| 06/17/2026 21:37 | 25 | 15.30 |
| 06/17/2026 21:37 | 200 | 15.30 |
| 06/17/2026 21:37 | 100 | 15.30 |
| 06/17/2026 21:37 | 50 | 15.29 |
| 06/17/2026 21:37 | 50 | 15.29 |
| 06/17/2026 21:37 | 50 | 15.29 |
| 06/17/2026 21:37 | 50 | 15.29 |
| 06/17/2026 21:37 | 50 | 15.29 |
| 06/17/2026 21:37 | 100 | 15.29 |
| 06/17/2026 21:37 | 100 | 15.30 |
| 06/17/2026 21:37 | 100 | 15.30 |
| 06/17/2026 21:37 | 100 | 15.30 |
| 06/17/2026 21:37 | 100 | 15.31 |
| 06/17/2026 21:37 | 80 | 15.32 |
| 06/17/2026 21:37 | 145 | 15.32 |
| 06/17/2026 21:37 | 50 | 15.32 |
| 06/17/2026 21:37 | 5 | 15.32 |
| 06/17/2026 21:37 | 100 | 15.32 |
| 06/17/2026 21:37 | 200 | 15.32 |
| 06/17/2026 21:37 | 100 | 15.32 |
| 06/17/2026 21:37 | 5 | 15.32 |
| 06/17/2026 21:37 | 200 | 15.32 |
| 06/17/2026 21:37 | 50 | 15.33 |
| 06/17/2026 21:37 | 1 | 15.33 |
| 06/17/2026 21:37 | 100 | 15.335 |
| 06/17/2026 21:36 | 100 | 15.33 |
| 06/17/2026 21:36 | 10 | 15.32 |
| 06/17/2026 21:36 | 40 | 15.32 |
| 06/17/2026 21:36 | 90 | 15.32 |
| 06/17/2026 21:36 | 20 | 15.31 |
| 06/17/2026 21:36 | 20 | 15.31 |
| 06/17/2026 21:36 | 50 | 15.31 |
| 06/17/2026 21:36 | 20 | 15.30 |
| 06/17/2026 21:36 | 80 | 15.30 |
| 06/17/2026 21:36 | 20 | 15.30 |
| 06/17/2026 21:36 | 100 | 15.30 |
| 06/17/2026 21:36 | 78 | 15.30 |
| 06/17/2026 21:36 | 100 | 15.30 |
| 06/17/2026 21:36 | 22 | 15.30 |
| 06/17/2026 21:36 | 100 | 15.30 |
| 06/17/2026 21:36 | 100 | 15.30 |
| 06/17/2026 21:36 | 38 | 15.30 |
| 06/17/2026 21:36 | 100 | 15.30 |
| 06/17/2026 21:36 | 100 | 15.30 |
| 06/17/2026 21:36 | 33 | 15.30 |
| 06/17/2026 21:36 | 278 | 15.30 |
| 06/17/2026 21:36 | 300 | 15.30 |
| 06/17/2026 21:36 | 161 | 15.30 |
| 06/17/2026 21:36 | 50 | 15.30 |
| 06/17/2026 21:36 | 89 | 15.30 |
| 06/17/2026 21:36 | 1 | 15.30 |
| 06/17/2026 21:36 | 90 | 15.30 |
| 06/17/2026 21:36 | 3 | 15.29 |
| 06/17/2026 21:36 | 7 | 15.29 |
| 06/17/2026 21:36 | 40 | 15.29 |
| 06/17/2026 21:36 | 36 | 15.29 |
| 06/17/2026 21:36 | 35 | 15.285 |
| 06/17/2026 21:36 | 25 | 15.29 |
| 06/17/2026 21:36 | 25 | 15.29 |
| 06/17/2026 21:36 | 3 | 15.285 |
| 06/17/2026 21:36 | 15 | 15.29 |
| 06/17/2026 21:36 | 200 | 15.29 |
| 06/17/2026 21:36 | 20 | 15.28 |
| 06/17/2026 21:36 | 80 | 15.28 |
| 06/17/2026 21:36 | 200 | 15.28 |
| 06/17/2026 21:36 | 100 | 15.28 |
| 06/17/2026 21:36 | 4 | 15.28 |
| 06/17/2026 21:36 | 300 | 15.28 |
| 06/17/2026 21:36 | 100 | 15.29 |
| 06/17/2026 21:36 | 50 | 15.29 |
| 06/17/2026 21:36 | 100 | 15.31 |
| 06/17/2026 21:36 | 1 | 15.31 |
| 06/17/2026 21:36 | 200 | 15.31 |
| 06/17/2026 21:36 | 100 | 15.31 |
| 06/17/2026 21:36 | 10 | 15.30 |
| 06/17/2026 21:36 | 1 | 15.30 |
| 06/17/2026 21:36 | 90 | 15.30 |
| 06/17/2026 21:36 | 40 | 15.30 |
| 06/17/2026 21:36 | 50 | 15.29 |
| 06/17/2026 21:36 | 100 | 15.29 |
| 06/17/2026 21:36 | 8 | 15.29 |
| 06/17/2026 21:35 | 95 | 15.30 |
| 06/17/2026 21:35 | 1 | 15.30 |
| 06/17/2026 21:35 | 104 | 15.30 |
| 06/17/2026 21:35 | 200 | 15.30 |
| 06/17/2026 21:35 | 20 | 15.30 |
| 06/17/2026 21:35 | 100 | 15.30 |
| 06/17/2026 21:35 | 100 | 15.30 |
| 06/17/2026 21:35 | 100 | 15.315 |
| 06/17/2026 21:35 | 100 | 15.32 |
| 06/17/2026 21:35 | 50 | 15.32 |
| 06/17/2026 21:35 | 50 | 15.32 |
| 06/17/2026 21:35 | 50 | 15.32 |
| 06/17/2026 21:35 | 50 | 15.32 |
| 06/17/2026 21:35 | 50 | 15.32 |
| 06/17/2026 21:35 | 50 | 15.32 |
| 06/17/2026 21:35 | 100 | 15.32 |
| 06/17/2026 21:35 | 50 | 15.32 |
| 06/17/2026 21:35 | 50 | 15.32 |
| 06/17/2026 21:35 | 50 | 15.32 |
| 06/17/2026 21:35 | 50 | 15.32 |
| 06/17/2026 21:35 | 50 | 15.32 |
| 06/17/2026 21:35 | 50 | 15.32 |
| 06/17/2026 21:35 | 100 | 15.33 |
| 06/17/2026 21:35 | 223 | 15.33 |
| 06/17/2026 21:35 | 77 | 15.33 |
| 06/17/2026 21:35 | 100 | 15.33 |
| 06/17/2026 21:35 | 10 | 15.33 |
| 06/17/2026 21:35 | 100 | 15.33 |
| 06/17/2026 21:35 | 10 | 15.33 |
| 06/17/2026 21:35 | 300 | 15.32 |
| 06/17/2026 21:35 | 5 | 15.32 |
| 06/17/2026 21:35 | 95 | 15.32 |
| 06/17/2026 21:35 | 200 | 15.32 |
| 06/17/2026 21:35 | 100 | 15.31 |
| 06/17/2026 21:35 | 11 | 15.31 |
| 06/17/2026 21:35 | 12 | 15.31 |
| 06/17/2026 21:35 | 16 | 15.32 |
| 06/17/2026 21:35 | 84 | 15.32 |
| 06/17/2026 21:35 | 5 | 15.32 |
| 06/17/2026 21:35 | 109 | 15.32 |
| 06/17/2026 21:35 | 59 | 15.33 |
| 06/17/2026 21:35 | 109 | 15.33 |
| 06/17/2026 21:35 | 30 | 15.325 |
| 06/17/2026 21:35 | 5 | 15.325 |
| 06/17/2026 21:35 | 89 | 15.32 |
| 06/17/2026 21:35 | 100 | 15.32 |
| 06/17/2026 21:35 | 50 | 15.33 |
| 06/17/2026 21:35 | 100 | 15.33 |
| 06/17/2026 21:35 | 50 | 15.33 |
| 06/17/2026 21:35 | 100 | 15.32 |
| 06/17/2026 21:35 | 100 | 15.32 |
| 06/17/2026 21:35 | 12 | 15.32 |
| 06/17/2026 21:35 | 7 | 15.33 |
| 06/17/2026 21:35 | 100 | 15.34 |
| 06/17/2026 21:35 | 82 | 15.34 |
| 06/17/2026 21:35 | 100 | 15.35 |
| 06/17/2026 21:35 | 100 | 15.35 |
| 06/17/2026 21:35 | 100 | 15.35 |
| 06/17/2026 21:35 | 100 | 15.35 |
| 06/17/2026 21:35 | 100 | 15.36 |
| 06/17/2026 21:35 | 100 | 15.36 |
| 06/17/2026 21:35 | 50 | 15.36 |
| 06/17/2026 21:35 | 50 | 15.36 |
| 06/17/2026 21:35 | 1 | 15.37 |
| 06/17/2026 21:35 | 100 | 15.37 |
| 06/17/2026 21:35 | 5 | 15.37 |
| 06/17/2026 21:35 | 100 | 15.36 |
| 06/17/2026 21:35 | 100 | 15.355 |
| 06/17/2026 21:35 | 1 | 15.35 |
| 06/17/2026 21:35 | 15 | 15.35 |
| 06/17/2026 21:35 | 1 | 15.35 |
| 06/17/2026 21:35 | 50 | 15.35 |
| 06/17/2026 21:35 | 8 | 15.35 |
| 06/17/2026 21:35 | 100 | 15.36 |
| 06/17/2026 21:35 | 8 | 15.36 |
| 06/17/2026 21:35 | 100 | 15.36 |
| 06/17/2026 21:35 | 2 | 15.36 |
| 06/17/2026 21:35 | 30 | 15.35 |
| 06/17/2026 21:35 | 11 | 15.35 |
| 06/17/2026 21:35 | 7 | 15.35 |
| 06/17/2026 21:35 | 2 | 15.35 |
| 06/17/2026 21:34 | 2 | 15.34 |
| 06/17/2026 21:34 | 21 | 15.345 |
| 06/17/2026 21:34 | 6 | 15.34 |
| 06/17/2026 21:34 | 200 | 15.35 |
| 06/17/2026 21:34 | 88 | 15.35 |
| 06/17/2026 21:34 | 12 | 15.35 |
| 06/17/2026 21:34 | 49 | 15.35 |
| 06/17/2026 21:34 | 1 | 15.35 |
| 06/17/2026 21:34 | 100 | 15.345 |
| 06/17/2026 21:34 | 10 | 15.34 |
| 06/17/2026 21:34 | 100 | 15.34 |
| 06/17/2026 21:34 | 50 | 15.35 |
| 06/17/2026 21:34 | 1 | 15.37 |
| 06/17/2026 21:34 | 11 | 15.37 |
| 06/17/2026 21:34 | 90 | 15.37 |
| 06/17/2026 21:34 | 2 | 15.36 |
| 06/17/2026 21:34 | 15 | 15.36 |
| 06/17/2026 21:34 | 35 | 15.36 |
| 06/17/2026 21:34 | 50 | 15.36 |
| 06/17/2026 21:34 | 50 | 15.35 |
| 06/17/2026 21:34 | 50 | 15.35 |
| 06/17/2026 21:34 | 31 | 15.36 |
| 06/17/2026 21:34 | 100 | 15.36 |
| 06/17/2026 21:34 | 3 | 15.34 |
| 06/17/2026 21:34 | 1 | 15.34 |
| 06/17/2026 21:34 | 100 | 15.34 |
| 06/17/2026 21:33 | 1 | 15.33 |
| 06/17/2026 21:33 | 100 | 15.32 |
| 06/17/2026 21:33 | 11 | 15.31 |
| 06/17/2026 21:33 | 50 | 15.31 |
| 06/17/2026 21:33 | 10 | 15.31 |
| 06/17/2026 21:33 | 53 | 15.30 |
| 06/17/2026 21:33 | 49 | 15.30 |
| 06/17/2026 21:33 | 3 | 15.30 |
| 06/17/2026 21:33 | 19 | 15.30 |
| 06/17/2026 21:33 | 80 | 15.30 |
| 06/17/2026 21:33 | 100 | 15.30 |
| 06/17/2026 21:33 | 13 | 15.30 |
| 06/17/2026 21:33 | 31 | 15.30 |
| 06/17/2026 21:33 | 100 | 15.30 |
| 06/17/2026 21:33 | 100 | 15.30 |
| 06/17/2026 21:33 | 1 | 15.30 |
| 06/17/2026 21:33 | 81 | 15.29 |
| 06/17/2026 21:33 | 33 | 15.29 |
| 06/17/2026 21:33 | 14 | 15.29 |
| 06/17/2026 21:33 | 86 | 15.29 |
| 06/17/2026 21:33 | 14 | 15.29 |
| 06/17/2026 21:33 | 100 | 15.29 |
| 06/17/2026 21:33 | 33 | 15.29 |
| 06/17/2026 21:33 | 14 | 15.29 |
| 06/17/2026 21:33 | 100 | 15.28 |
| 06/17/2026 21:33 | 100 | 15.29 |
| 06/17/2026 21:33 | 1 | 15.29 |
| 06/17/2026 21:33 | 100 | 15.29 |
| 06/17/2026 21:33 | 1 | 15.29 |
| 06/17/2026 21:33 | 100 | 15.29 |
| 06/17/2026 21:33 | 300 | 15.29 |
| 06/17/2026 21:33 | 126 | 15.29 |
| 06/17/2026 21:33 | 100 | 15.29 |
| 06/17/2026 21:33 | 14 | 15.29 |
| 06/17/2026 21:33 | 126 | 15.29 |
| 06/17/2026 21:33 | 90 | 15.28 |
| 06/17/2026 21:33 | 100 | 15.29 |
| 06/17/2026 21:33 | 14 | 15.29 |
| 06/17/2026 21:33 | 1 | 15.30 |
| 06/17/2026 21:33 | 17 | 15.29 |
| 06/17/2026 21:33 | 100 | 15.29 |
| 06/17/2026 21:33 | 50 | 15.29 |
| 06/17/2026 21:33 | 2 | 15.285 |
| 06/17/2026 21:33 | 50 | 15.28 |
| 06/17/2026 21:33 | 100 | 15.28 |
| 06/17/2026 21:33 | 100 | 15.28 |
| 06/17/2026 21:33 | 100 | 15.28 |
| 06/17/2026 21:33 | 14 | 15.29 |
| 06/17/2026 21:33 | 100 | 15.29 |
| 06/17/2026 21:33 | 200 | 15.30 |
| 06/17/2026 21:33 | 14 | 15.30 |
| 06/17/2026 21:33 | 100 | 15.30 |
| 06/17/2026 21:33 | 200 | 15.30 |
| 06/17/2026 21:33 | 158 | 15.30 |
| 06/17/2026 21:33 | 93 | 15.30 |
| 06/17/2026 21:33 | 25 | 15.30 |
| 06/17/2026 21:33 | 100 | 15.30 |
| 06/17/2026 21:33 | 48 | 15.30 |
| 06/17/2026 21:33 | 131 | 15.30 |
| 06/17/2026 21:33 | 100 | 15.30 |
| 06/17/2026 21:33 | 45 | 15.30 |
| 06/17/2026 21:33 | 155 | 15.30 |
| 06/17/2026 21:33 | 100 | 15.30 |
| 06/17/2026 21:33 | 53 | 15.30 |
| 06/17/2026 21:33 | 26 | 15.30 |
| 06/17/2026 21:33 | 131 | 15.30 |
| 06/17/2026 21:33 | 200 | 15.30 |
| 06/17/2026 21:33 | 100 | 15.30 |
| 06/17/2026 21:33 | 100 | 15.29 |
| 06/17/2026 21:33 | 100 | 15.29 |
| 06/17/2026 21:33 | 1 | 15.30 |
| 06/17/2026 21:33 | 341 | 15.31 |
| 06/17/2026 21:33 | 50 | 15.30 |
| 06/17/2026 21:33 | 50 | 15.30 |
| 06/17/2026 21:33 | 72 | 15.30 |
| 06/17/2026 21:33 | 50 | 15.30 |
| 06/17/2026 21:33 | 50 | 15.30 |
| 06/17/2026 21:33 | 50 | 15.30 |
| 06/17/2026 21:33 | 50 | 15.30 |
| 06/17/2026 21:33 | 50 | 15.30 |
| 06/17/2026 21:33 | 50 | 15.30 |
| 06/17/2026 21:33 | 50 | 15.30 |
| 06/17/2026 21:33 | 50 | 15.31 |
| 06/17/2026 21:33 | 50 | 15.31 |
| 06/17/2026 21:33 | 50 | 15.31 |
| 06/17/2026 21:33 | 50 | 15.31 |
| 06/17/2026 21:33 | 100 | 15.31 |
| 06/17/2026 21:33 | 100 | 15.31 |
| 06/17/2026 21:33 | 84 | 15.30 |
| 06/17/2026 21:33 | 19 | 15.29 |
| 06/17/2026 21:33 | 100 | 15.29 |
| 06/17/2026 21:33 | 100 | 15.29 |
| 06/17/2026 21:33 | 120 | 15.28 |
| 06/17/2026 21:33 | 200 | 15.28 |
| 06/17/2026 21:33 | 100 | 15.28 |
| 06/17/2026 21:33 | 100 | 15.28 |
| 06/17/2026 21:33 | 200 | 15.28 |
| 06/17/2026 21:33 | 200 | 15.28 |
| 06/17/2026 21:33 | 100 | 15.28 |
| 06/17/2026 21:33 | 100 | 15.28 |
| 06/17/2026 21:33 | 100 | 15.28 |
| 06/17/2026 21:33 | 200 | 15.28 |
| 06/17/2026 21:33 | 100 | 15.28 |
| 06/17/2026 21:33 | 100 | 15.28 |
| 06/17/2026 21:33 | 100 | 15.28 |
| 06/17/2026 21:33 | 200 | 15.28 |
| 06/17/2026 21:33 | 100 | 15.28 |
| 06/17/2026 21:33 | 100 | 15.28 |
| 06/17/2026 21:33 | 100 | 15.28 |
| 06/17/2026 21:33 | 100 | 15.28 |
| 06/17/2026 21:33 | 100 | 15.28 |
| 06/17/2026 21:33 | 100 | 15.28 |
| 06/17/2026 21:33 | 200 | 15.28 |
| 06/17/2026 21:33 | 200 | 15.28 |
| 06/17/2026 21:33 | 170 | 15.28 |
| 06/17/2026 21:33 | 200 | 15.28 |
| 06/17/2026 21:33 | 80 | 15.28 |
| 06/17/2026 21:33 | 200 | 15.28 |
| 06/17/2026 21:33 | 49 | 15.28 |
| 06/17/2026 21:33 | 4 | 15.28 |
| 06/17/2026 21:33 | 10 | 15.28 |
| 06/17/2026 21:33 | 100 | 15.28 |
| 06/17/2026 21:33 | 200 | 15.28 |
| 06/17/2026 21:33 | 100 | 15.31 |
| 06/17/2026 21:33 | 152 | 15.32 |
| 06/17/2026 21:33 | 50 | 15.32 |
| 06/17/2026 21:33 | 100 | 15.32 |
| 06/17/2026 21:33 | 55 | 15.32 |
| 06/17/2026 21:33 | 45 | 15.32 |
| 06/17/2026 21:33 | 5 | 15.32 |
| 06/17/2026 21:33 | 2 | 15.31 |
| 06/17/2026 21:33 | 12 | 15.29 |
| 06/17/2026 21:33 | 2 | 15.29 |
| 06/17/2026 21:33 | 100 | 15.29 |
| 06/17/2026 21:33 | 100 | 15.29 |
| 06/17/2026 21:33 | 30 | 15.30 |
| 06/17/2026 21:32 | 50 | 15.30 |
| 06/17/2026 21:32 | 112 | 15.295 |
| 06/17/2026 21:32 | 100 | 15.295 |
| 06/17/2026 21:32 | 50 | 15.30 |
| 06/17/2026 21:32 | 50 | 15.30 |
| 06/17/2026 21:32 | 50 | 15.30 |
| 06/17/2026 21:32 | 50 | 15.30 |
| 06/17/2026 21:32 | 100 | 15.31 |
| 06/17/2026 21:32 | 89 | 15.31 |
| 06/17/2026 21:32 | 37 | 15.31 |
| 06/17/2026 21:32 | 100 | 15.31 |
| 06/17/2026 21:32 | 19 | 15.32 |
| 06/17/2026 21:32 | 15 | 15.32 |
| 06/17/2026 21:32 | 180 | 15.32 |
| 06/17/2026 21:32 | 11 | 15.32 |
| 06/17/2026 21:32 | 83 | 15.32 |
| 06/17/2026 21:32 | 97 | 15.32 |
| 06/17/2026 21:32 | 11 | 15.31 |
| 06/17/2026 21:32 | 100 | 15.31 |
| 06/17/2026 21:32 | 100 | 15.30 |
| 06/17/2026 21:32 | 100 | 15.30 |
| 06/17/2026 21:32 | 2 | 15.30 |
| 06/17/2026 21:32 | 98 | 15.31 |
| 06/17/2026 21:32 | 2 | 15.31 |
| 06/17/2026 21:32 | 100 | 15.31 |
| 06/17/2026 21:32 | 100 | 15.32 |
| 06/17/2026 21:32 | 109 | 15.31 |
| 06/17/2026 21:32 | 100 | 15.29 |
| 06/17/2026 21:32 | 36 | 15.31 |
| 06/17/2026 21:32 | 5 | 15.31 |
| 06/17/2026 21:32 | 50 | 15.31 |
| 06/17/2026 21:32 | 6 | 15.31 |
| 06/17/2026 21:32 | 3 | 15.31 |
| 06/17/2026 21:32 | 11 | 15.32 |
| 06/17/2026 21:32 | 1 | 15.32 |
| 06/17/2026 21:32 | 100 | 15.32 |
| 06/17/2026 21:32 | 37 | 15.31 |
| 06/17/2026 21:32 | 9 | 15.31 |
| 06/17/2026 21:32 | 100 | 15.31 |
| 06/17/2026 21:32 | 1 | 15.31 |
| 06/17/2026 21:32 | 100 | 15.31 |
| 06/17/2026 21:32 | 50 | 15.31 |
| 06/17/2026 21:32 | 100 | 15.31 |
| 06/17/2026 21:32 | 109 | 15.31 |
| 06/17/2026 21:32 | 100 | 15.31 |
| 06/17/2026 21:32 | 23 | 15.31 |
| 06/17/2026 21:32 | 16 | 15.31 |
| 06/17/2026 21:32 | 11 | 15.31 |
| 06/17/2026 21:32 | 100 | 15.32 |
| 06/17/2026 21:32 | 1 | 15.33 |
| 06/17/2026 21:32 | 41 | 15.33 |
| 06/17/2026 21:32 | 200 | 15.33 |
| 06/17/2026 21:32 | 28 | 15.34 |
| 06/17/2026 21:32 | 100 | 15.34 |
| 06/17/2026 21:32 | 99 | 15.33 |
| 06/17/2026 21:32 | 10 | 15.33 |
| 06/17/2026 21:32 | 50 | 15.32 |
| 06/17/2026 21:32 | 24 | 15.31 |
| 06/17/2026 21:32 | 176 | 15.315 |
| 06/17/2026 21:32 | 24 | 15.32 |
| 06/17/2026 21:32 | 15 | 15.32 |
| 06/17/2026 21:32 | 35 | 15.32 |
| 06/17/2026 21:32 | 18 | 15.32 |
| 06/17/2026 21:32 | 99 | 15.32 |
| 06/17/2026 21:32 | 1 | 15.32 |
| 06/17/2026 21:32 | 1 | 15.32 |
| 06/17/2026 21:32 | 99 | 15.315 |
| 06/17/2026 21:32 | 101 | 15.315 |
| 06/17/2026 21:32 | 11 | 15.31 |
| 06/17/2026 21:32 | 78 | 15.305 |
| 06/17/2026 21:32 | 11 | 15.305 |
| 06/17/2026 21:32 | 11 | 15.305 |
| 06/17/2026 21:32 | 50 | 15.305 |
| 06/17/2026 21:32 | 100 | 15.31 |
| 06/17/2026 21:32 | 50 | 15.305 |
| 06/17/2026 21:32 | 6190 | 15.30 |
| 06/17/2026 21:32 | 200 | 15.30 |
| 06/17/2026 21:32 | 106 | 15.30 |
| 06/17/2026 21:32 | 94 | 15.30 |
| 06/17/2026 21:32 | 200 | 15.30 |
| 06/17/2026 21:32 | 200 | 15.30 |
| 06/17/2026 21:32 | 50 | 15.30 |
| 06/17/2026 21:32 | 150 | 15.30 |
| 06/17/2026 21:32 | 9 | 15.29 |
| 06/17/2026 21:32 | 1 | 15.29 |
| 06/17/2026 21:32 | 42 | 15.29 |
| 06/17/2026 21:32 | 60 | 15.29 |
| 06/17/2026 21:32 | 58 | 15.29 |
| 06/17/2026 21:32 | 100 | 15.30 |
| 06/17/2026 21:32 | 100 | 15.30 |
| 06/17/2026 21:32 | 100 | 15.30 |
| 06/17/2026 21:32 | 200 | 15.30 |
| 06/17/2026 21:32 | 10 | 15.30 |
| 06/17/2026 21:32 | 50 | 15.31 |
| 06/17/2026 21:32 | 283 | 15.31 |
| 06/17/2026 21:32 | 50 | 15.32 |
| 06/17/2026 21:32 | 50 | 15.32 |
| 06/17/2026 21:32 | 50 | 15.315 |
| 06/17/2026 21:32 | 50 | 15.315 |
| 06/17/2026 21:32 | 50 | 15.315 |
| 06/17/2026 21:32 | 50 | 15.315 |
| 06/17/2026 21:32 | 1 | 15.32 |
| 06/17/2026 21:32 | 10 | 15.32 |
| 06/17/2026 21:32 | 100 | 15.315 |
| 06/17/2026 21:32 | 27 | 15.32 |
| 06/17/2026 21:32 | 23 | 15.32 |
| 06/17/2026 21:32 | 27 | 15.32 |
| 06/17/2026 21:32 | 73 | 15.32 |
| 06/17/2026 21:32 | 100 | 15.33 |
| 06/17/2026 21:32 | 5 | 15.33 |
| 06/17/2026 21:32 | 50 | 15.32 |
| 06/17/2026 21:32 | 100 | 15.32 |
| 06/17/2026 21:32 | 100 | 15.31 |
| 06/17/2026 21:32 | 30 | 15.32 |
| 06/17/2026 21:32 | 1 | 15.32 |
| 06/17/2026 21:32 | 2 | 15.32 |
| 06/17/2026 21:32 | 50 | 15.32 |
| 06/17/2026 21:32 | 100 | 15.32 |
| 06/17/2026 21:32 | 19 | 15.32 |
| 06/17/2026 21:32 | 1 | 15.32 |
| 06/17/2026 21:32 | 10 | 15.32 |
| 06/17/2026 21:32 | 10 | 15.32 |
| 06/17/2026 21:32 | 100 | 15.32 |
| 06/17/2026 21:32 | 100 | 15.32 |
| 06/17/2026 21:32 | 100 | 15.32 |
| 06/17/2026 21:32 | 10 | 15.32 |
| 06/17/2026 21:32 | 1 | 15.32 |
| 06/17/2026 21:32 | 11 | 15.32 |
| 06/17/2026 21:32 | 20 | 15.31 |
| 06/17/2026 21:32 | 100 | 15.31 |
| 06/17/2026 21:32 | 100 | 15.31 |
| 06/17/2026 21:32 | 37 | 15.31 |
| 06/17/2026 21:32 | 97 | 15.31 |
| 06/17/2026 21:32 | 3 | 15.31 |
| 06/17/2026 21:32 | 30 | 15.32 |
| 06/17/2026 21:32 | 70 | 15.32 |
| 06/17/2026 21:32 | 30 | 15.32 |
| 06/17/2026 21:32 | 50 | 15.33 |
| 06/17/2026 21:32 | 30 | 15.34 |
| 06/17/2026 21:32 | 10 | 15.33 |
| 06/17/2026 21:32 | 50 | 15.33 |
| 06/17/2026 21:32 | 50 | 15.33 |
| 06/17/2026 21:32 | 50 | 15.33 |
| 06/17/2026 21:32 | 47 | 15.33 |
| 06/17/2026 21:32 | 1 | 15.33 |
| 06/17/2026 21:32 | 43 | 15.33 |
| 06/17/2026 21:32 | 97 | 15.33 |
| 06/17/2026 21:32 | 553 | 15.33 |
| 06/17/2026 21:32 | 95 | 15.33 |
| 06/17/2026 21:32 | 52 | 15.33 |
| 06/17/2026 21:32 | 100 | 15.33 |
| 06/17/2026 21:32 | 185 | 15.33 |
| 06/17/2026 21:32 | 100 | 15.33 |
| 06/17/2026 21:32 | 29 | 15.32 |
| 06/17/2026 21:32 | 100 | 15.31 |
| 06/17/2026 21:32 | 20 | 15.32 |
| 06/17/2026 21:32 | 32 | 15.32 |
| 06/17/2026 21:32 | 100 | 15.32 |
| 06/17/2026 21:32 | 100 | 15.32 |
| 06/17/2026 21:32 | 50 | 15.32 |
| 06/17/2026 21:32 | 50 | 15.32 |
| 06/17/2026 21:32 | 100 | 15.33 |
| 06/17/2026 21:32 | 100 | 15.33 |
| 06/17/2026 21:32 | 100 | 15.33 |
| 06/17/2026 21:32 | 100 | 15.33 |
| 06/17/2026 21:32 | 50 | 15.325 |
| 06/17/2026 21:32 | 50 | 15.32 |
| 06/17/2026 21:32 | 50 | 15.32 |
| 06/17/2026 21:32 | 100 | 15.32 |
| 06/17/2026 21:32 | 100 | 15.32 |
| 06/17/2026 21:32 | 50 | 15.31 |
| 06/17/2026 21:32 | 50 | 15.31 |
| 06/17/2026 21:32 | 100 | 15.31 |
| 06/17/2026 21:32 | 1 | 15.31 |
| 06/17/2026 21:32 | 52 | 15.32 |
| 06/17/2026 21:32 | 100 | 15.32 |
| 06/17/2026 21:31 | 50 | 15.33 |
| 06/17/2026 21:31 | 50 | 15.33 |
| 06/17/2026 21:31 | 100 | 15.33 |
| 06/17/2026 21:31 | 100 | 15.34 |
| 06/17/2026 21:31 | 200 | 15.36 |
| 06/17/2026 21:31 | 190 | 15.36 |
| 06/17/2026 21:31 | 10 | 15.36 |
| 06/17/2026 21:31 | 200 | 15.36 |
| 06/17/2026 21:31 | 200 | 15.36 |
| 06/17/2026 21:31 | 200 | 15.36 |
| 06/17/2026 21:31 | 200 | 15.36 |
| 06/17/2026 21:31 | 200 | 15.36 |
| 06/17/2026 21:31 | 110 | 15.36 |
| 06/17/2026 21:31 | 90 | 15.36 |
| 06/17/2026 21:31 | 100 | 15.36 |
| 06/17/2026 21:31 | 10 | 15.36 |
| 06/17/2026 21:31 | 10 | 15.36 |
| 06/17/2026 21:31 | 200 | 15.36 |
| 06/17/2026 21:31 | 100 | 15.36 |
| 06/17/2026 21:31 | 100 | 15.36 |
| 06/17/2026 21:31 | 10 | 15.36 |
| 06/17/2026 21:31 | 50 | 15.36 |
| 06/17/2026 21:31 | 50 | 15.36 |
| 06/17/2026 21:31 | 600 | 15.36 |
| 06/17/2026 21:31 | 52 | 15.36 |
| 06/17/2026 21:31 | 100 | 15.36 |
| 06/17/2026 21:31 | 100 | 15.36 |
| 06/17/2026 21:31 | 500 | 15.37 |
| 06/17/2026 21:31 | 200 | 15.37 |
| 06/17/2026 21:31 | 29 | 15.38 |
| 06/17/2026 21:31 | 20 | 15.38 |
| 06/17/2026 21:31 | 50 | 15.38 |
| 06/17/2026 21:31 | 3 | 15.38 |
| 06/17/2026 21:31 | 20 | 15.38 |
| 06/17/2026 21:31 | 51 | 15.38 |
| 06/17/2026 21:31 | 200 | 15.39 |
| 06/17/2026 21:31 | 20 | 15.39 |
| 06/17/2026 21:31 | 109 | 15.39 |
| 06/17/2026 21:31 | 100 | 15.39 |
| 06/17/2026 21:31 | 125 | 15.39 |
| 06/17/2026 21:31 | 104 | 15.39 |
| 06/17/2026 21:31 | 50 | 15.39 |
| 06/17/2026 21:31 | 18 | 15.39 |
| 06/17/2026 21:31 | 18 | 15.39 |
| 06/17/2026 21:31 | 20 | 15.39 |
| 06/17/2026 21:31 | 20 | 15.39 |
| 06/17/2026 21:31 | 100 | 15.39 |
| 06/17/2026 21:31 | 43 | 15.39 |
| 06/17/2026 21:31 | 18 | 15.39 |
| 06/17/2026 21:31 | 109 | 15.39 |
| 06/17/2026 21:31 | 50 | 15.39 |
| 06/17/2026 21:31 | 51 | 15.38 |
| 06/17/2026 21:31 | 100 | 15.385 |
| 06/17/2026 21:31 | 1 | 15.40 |
| 06/17/2026 21:31 | 50 | 15.40 |
| 06/17/2026 21:31 | 50 | 15.40 |
| 06/17/2026 21:31 | 100 | 15.41 |
| 06/17/2026 21:31 | 100 | 15.41 |
| 06/17/2026 21:31 | 100 | 15.42 |
| 06/17/2026 21:31 | 54 | 15.43 |
| 06/17/2026 21:31 | 2 | 15.43 |
| 06/17/2026 21:31 | 2 | 15.43 |
| 06/17/2026 21:31 | 2 | 15.43 |
| 06/17/2026 21:31 | 20 | 15.43 |
| 06/17/2026 21:31 | 100 | 15.43 |
| 06/17/2026 21:31 | 20 | 15.42 |
| 06/17/2026 21:31 | 22 | 15.42 |
| 06/17/2026 21:31 | 32 | 15.43 |
| 06/17/2026 21:31 | 22 | 15.43 |
| 06/17/2026 21:31 | 50 | 15.43 |
| 06/17/2026 21:31 | 10 | 15.43 |
| 06/17/2026 21:31 | 200 | 15.42 |
| 06/17/2026 21:31 | 100 | 15.43 |
| 06/17/2026 21:31 | 227 | 15.43 |
| 06/17/2026 21:31 | 227 | 15.43 |
| 06/17/2026 21:31 | 52 | 15.43 |
| 06/17/2026 21:31 | 96 | 15.43 |
| 06/17/2026 21:31 | 79 | 15.43 |
| 06/17/2026 21:31 | 200 | 15.44 |
| 06/17/2026 21:31 | 52 | 15.44 |
| 06/17/2026 21:31 | 200 | 15.445 |
| 06/17/2026 21:31 | 50 | 15.445 |
| 06/17/2026 21:31 | 37 | 15.45 |
| 06/17/2026 21:31 | 52 | 15.45 |
| 06/17/2026 21:31 | 200 | 15.45 |
| 06/17/2026 21:31 | 100 | 15.43 |
| 06/17/2026 21:31 | 100 | 15.42 |
| 06/17/2026 21:31 | 100 | 15.42 |
| 06/17/2026 21:31 | 47 | 15.41 |
| 06/17/2026 21:31 | 200 | 15.41 |
| 06/17/2026 21:31 | 1 | 15.41 |
| 06/17/2026 21:31 | 52 | 15.41 |
| 06/17/2026 21:31 | 16 | 15.44 |
| 06/17/2026 21:31 | 100 | 15.44 |
| 06/17/2026 21:31 | 50 | 15.44 |
| 06/17/2026 21:31 | 34 | 15.44 |
| 06/17/2026 21:31 | 34 | 15.44 |
| 06/17/2026 21:31 | 100 | 15.435 |
| 06/17/2026 21:31 | 153 | 15.435 |
| 06/17/2026 21:31 | 101 | 15.44 |
| 06/17/2026 21:31 | 100 | 15.44 |
| 06/17/2026 21:31 | 149 | 15.44 |
| 06/17/2026 21:31 | 100 | 15.44 |
| 06/17/2026 21:31 | 3 | 15.44 |
| 06/17/2026 21:31 | 42 | 15.44 |
| 06/17/2026 21:31 | 100 | 15.445 |
| 06/17/2026 21:31 | 100 | 15.445 |
| 06/17/2026 21:31 | 300 | 15.43 |
| 06/17/2026 21:31 | 31 | 15.43 |
| 06/17/2026 21:31 | 42 | 15.43 |
| 06/17/2026 21:31 | 196 | 15.43 |
| 06/17/2026 21:31 | 4 | 15.43 |
| 06/17/2026 21:31 | 50 | 15.43 |
| 06/17/2026 21:31 | 2 | 15.43 |
| 06/17/2026 21:31 | 200 | 15.42 |
| 06/17/2026 21:31 | 5 | 15.41 |
| 06/17/2026 21:31 | 8 | 15.40 |
| 06/17/2026 21:31 | 136 | 15.40 |
| 06/17/2026 21:31 | 14 | 15.40 |
| 06/17/2026 21:31 | 246 | 15.395 |
| 06/17/2026 21:31 | 54 | 15.40 |
| 06/17/2026 21:31 | 100 | 15.41 |
| 06/17/2026 21:31 | 100 | 15.40 |
| 06/17/2026 21:31 | 100 | 15.39 |
| 06/17/2026 21:31 | 17 | 15.38 |
| 06/17/2026 21:31 | 6717 | 15.38 |
| 06/17/2026 21:31 | 205 | 15.38 |
| 06/17/2026 21:31 | 100 | 15.38 |
| 06/17/2026 21:31 | 100 | 15.38 |
| 06/17/2026 21:31 | 26 | 15.38 |
| 06/17/2026 21:31 | 3 | 15.38 |
| 06/17/2026 21:31 | 16 | 15.38 |
| 06/17/2026 21:31 | 2 | 15.38 |
| 06/17/2026 21:31 | 84 | 15.38 |
| 06/17/2026 21:31 | 100 | 15.38 |
| 06/17/2026 21:31 | 26 | 15.37 |
| 06/17/2026 21:31 | 100 | 15.37 |
| 06/17/2026 21:31 | 1 | 15.37 |
| 06/17/2026 21:31 | 100 | 15.37 |
| 06/17/2026 21:31 | 100 | 15.38 |
| 06/17/2026 21:31 | 100 | 15.38 |
| 06/17/2026 21:31 | 3 | 15.38 |
| 06/17/2026 21:31 | 180 | 15.38 |
| 06/17/2026 21:31 | 60 | 15.38 |
| 06/17/2026 21:31 | 116 | 15.38 |
| 06/17/2026 21:31 | 3 | 15.38 |
| 06/17/2026 21:31 | 21 | 15.38 |
| 06/17/2026 21:31 | 179 | 15.375 |
| 06/17/2026 21:31 | 21 | 15.37 |
| 06/17/2026 21:31 | 60 | 15.38 |
| 06/17/2026 21:31 | 200 | 15.37 |
| 06/17/2026 21:31 | 200 | 15.365 |
| 06/17/2026 21:31 | 100 | 15.36 |
| 06/17/2026 21:31 | 100 | 15.36 |
| 06/17/2026 21:31 | 54 | 15.37 |
| 06/17/2026 21:31 | 100 | 15.37 |
| 06/17/2026 21:31 | 1 | 15.37 |
| 06/17/2026 21:31 | 100 | 15.38 |
| 06/17/2026 21:31 | 45 | 15.38 |
| 06/17/2026 21:31 | 14 | 15.38 |
| 06/17/2026 21:31 | 37 | 15.38 |
| 06/17/2026 21:31 | 17 | 15.38 |
| 06/17/2026 21:31 | 100 | 15.38 |
| 06/17/2026 21:31 | 21 | 15.38 |
| 06/17/2026 21:31 | 100 | 15.38 |
| 06/17/2026 21:31 | 42 | 15.38 |
| 06/17/2026 21:31 | 13 | 15.38 |
| 06/17/2026 21:31 | 100 | 15.38 |
| 06/17/2026 21:31 | 30 | 15.38 |
| 06/17/2026 21:31 | 70 | 15.38 |
| 06/17/2026 21:31 | 30 | 15.38 |
| 06/17/2026 21:31 | 42 | 15.38 |
| 06/17/2026 21:31 | 42 | 15.38 |
| 06/17/2026 21:31 | 14 | 15.38 |
| 06/17/2026 21:31 | 14 | 15.38 |
| 06/17/2026 21:31 | 44 | 15.38 |
| 06/17/2026 21:31 | 9 | 15.38 |
| 06/17/2026 21:31 | 9 | 15.38 |
| 06/17/2026 21:31 | 26 | 15.38 |
| 06/17/2026 21:31 | 100 | 15.38 |
| 06/17/2026 21:31 | 56 | 15.375 |
| 06/17/2026 21:31 | 144 | 15.375 |
| 06/17/2026 21:31 | 100 | 15.38 |
| 06/17/2026 21:31 | 109 | 15.38 |
| 06/17/2026 21:31 | 100 | 15.38 |
| 06/17/2026 21:31 | 100 | 15.37 |
| 06/17/2026 21:31 | 36 | 15.37 |
| 06/17/2026 21:31 | 27 | 15.37 |
| 06/17/2026 21:31 | 200 | 15.365 |
| 06/17/2026 21:31 | 21 | 15.37 |
| 06/17/2026 21:31 | 100 | 15.37 |
| 06/17/2026 21:31 | 163 | 15.37 |
| 06/17/2026 21:31 | 100 | 15.37 |
| 06/17/2026 21:31 | 5 | 15.37 |
| 06/17/2026 21:31 | 100 | 15.37 |
| 06/17/2026 21:31 | 100 | 15.37 |
| 06/17/2026 21:31 | 100 | 15.37 |
| 06/17/2026 21:31 | 100 | 15.36 |
| 06/17/2026 21:31 | 10 | 15.37 |
| 06/17/2026 21:31 | 145 | 15.37 |
| 06/17/2026 21:31 | 55 | 15.37 |
| 06/17/2026 21:31 | 44 | 15.37 |
| 06/17/2026 21:31 | 261 | 15.38 |
| 06/17/2026 21:31 | 800 | 15.38 |
| 06/17/2026 21:31 | 50 | 15.38 |
| 06/17/2026 21:31 | 50 | 15.38 |
| 06/17/2026 21:31 | 50 | 15.38 |
| 06/17/2026 21:31 | 50 | 15.38 |
| 06/17/2026 21:31 | 50 | 15.38 |
| 06/17/2026 21:31 | 50 | 15.38 |
| 06/17/2026 21:31 | 50 | 15.38 |
| 06/17/2026 21:31 | 50 | 15.38 |
| 06/17/2026 21:31 | 50 | 15.38 |
| 06/17/2026 21:31 | 50 | 15.38 |
| 06/17/2026 21:31 | 50 | 15.38 |
| 06/17/2026 21:31 | 50 | 15.38 |
| 06/17/2026 21:31 | 50 | 15.38 |
| 06/17/2026 21:31 | 2000 | 15.38 |
| 06/17/2026 21:31 | 50 | 15.38 |
| 06/17/2026 21:31 | 50 | 15.38 |
| 06/17/2026 21:31 | 50 | 15.38 |
| 06/17/2026 21:31 | 50 | 15.38 |
| 06/17/2026 21:31 | 50 | 15.38 |
| 06/17/2026 21:31 | 50 | 15.38 |
| 06/17/2026 21:31 | 50 | 15.38 |
| 06/17/2026 21:31 | 50 | 15.38 |
| 06/17/2026 21:31 | 50 | 15.38 |
| 06/17/2026 21:31 | 50 | 15.38 |
| 06/17/2026 21:31 | 50 | 15.38 |
| 06/17/2026 21:31 | 50 | 15.38 |
| 06/17/2026 21:31 | 50 | 15.38 |
| 06/17/2026 21:31 | 1100 | 15.38 |
| 06/17/2026 21:31 | 100 | 15.40 |
| 06/17/2026 21:31 | 100 | 15.40 |
| 06/17/2026 21:31 | 52 | 15.40 |
| 06/17/2026 21:31 | 52 | 15.41 |
| 06/17/2026 21:31 | 15 | 15.41 |
| 06/17/2026 21:31 | 138 | 15.41 |
| 06/17/2026 21:31 | 100 | 15.41 |
| 06/17/2026 21:31 | 200 | 15.41 |
| 06/17/2026 21:31 | 117 | 15.41 |
| 06/17/2026 21:31 | 13 | 15.41 |
| 06/17/2026 21:31 | 401 | 15.41 |
| 06/17/2026 21:31 | 52 | 15.41 |
| 06/17/2026 21:31 | 100 | 15.41 |
| 06/17/2026 21:31 | 48 | 15.41 |
| 06/17/2026 21:31 | 100 | 15.41 |
| 06/17/2026 21:31 | 100 | 15.41 |
| 06/17/2026 21:31 | 14 | 15.41 |
| 06/17/2026 21:31 | 100 | 15.41 |
| 06/17/2026 21:31 | 70 | 15.41 |
| 06/17/2026 21:31 | 100 | 15.41 |
| 06/17/2026 21:31 | 100 | 15.41 |
| 06/17/2026 21:31 | 30 | 15.41 |
| 06/17/2026 21:31 | 86 | 15.41 |
| 06/17/2026 21:31 | 14 | 15.41 |
| 06/17/2026 21:31 | 14 | 15.41 |
| 06/17/2026 21:31 | 100 | 15.41 |
| 06/17/2026 21:31 | 41 | 15.40 |
| 06/17/2026 21:31 | 4 | 15.40 |
| 06/17/2026 21:31 | 28 | 15.40 |
| 06/17/2026 21:31 | 100 | 15.40 |
| 06/17/2026 21:31 | 100 | 15.40 |
| 06/17/2026 21:31 | 48 | 15.38 |
| 06/17/2026 21:31 | 100 | 15.39 |
| 06/17/2026 21:31 | 100 | 15.40 |
| 06/17/2026 21:31 | 100 | 15.40 |
| 06/17/2026 21:31 | 48 | 15.40 |
| 06/17/2026 21:31 | 300 | 15.40 |
| 06/17/2026 21:31 | 41 | 15.40 |
| 06/17/2026 21:31 | 100 | 15.40 |
| 06/17/2026 21:31 | 1 | 15.40 |
| 06/17/2026 21:31 | 100 | 15.41 |
| 06/17/2026 21:31 | 147 | 15.41 |
| 06/17/2026 21:31 | 1 | 15.41 |
| 06/17/2026 21:31 | 13 | 15.41 |
| 06/17/2026 21:31 | 48 | 15.41 |
| 06/17/2026 21:31 | 4 | 15.41 |
| 06/17/2026 21:31 | 19 | 15.41 |
| 06/17/2026 21:31 | 14 | 15.41 |
| 06/17/2026 21:31 | 100 | 15.41 |
| 06/17/2026 21:31 | 100 | 15.41 |
| 06/17/2026 21:31 | 13 | 15.41 |
| 06/17/2026 21:31 | 19 | 15.41 |
| 06/17/2026 21:31 | 3 | 15.40 |
| 06/17/2026 21:31 | 2300 | 15.38 |
| 06/17/2026 21:31 | 100 | 15.38 |
| 06/17/2026 21:31 | 100 | 15.38 |
| 06/17/2026 21:31 | 80 | 15.38 |
| 06/17/2026 21:31 | 80 | 15.40 |
| 06/17/2026 21:31 | 100 | 15.40 |
| 06/17/2026 21:31 | 1100 | 15.41 |
| 06/17/2026 21:31 | 100 | 15.41 |
| 06/17/2026 21:31 | 32 | 15.42 |
| 06/17/2026 21:31 | 19 | 15.42 |
| 06/17/2026 21:31 | 5 | 15.42 |
| 06/17/2026 21:31 | 4 | 15.42 |
| 06/17/2026 21:31 | 96 | 15.42 |
| 06/17/2026 21:31 | 5 | 15.42 |
| 06/17/2026 21:31 | 4 | 15.425 |
| 06/17/2026 21:31 | 100 | 15.43 |
| 06/17/2026 21:31 | 15 | 15.43 |
| 06/17/2026 21:31 | 5 | 15.45 |
| 06/17/2026 21:31 | 100 | 15.45 |
| 06/17/2026 21:31 | 100 | 15.45 |
| 06/17/2026 21:31 | 100 | 15.45 |
| 06/17/2026 21:31 | 15 | 15.46 |
| 06/17/2026 21:31 | 6 | 15.46 |
| 06/17/2026 21:31 | 5 | 15.48 |
| 06/17/2026 21:31 | 50 | 15.49 |
| 06/17/2026 21:31 | 50 | 15.49 |
| 06/17/2026 21:31 | 100 | 15.49 |
| 06/17/2026 21:31 | 14 | 15.49 |
| 06/17/2026 21:31 | 200 | 15.49 |
| 06/17/2026 21:31 | 1100 | 15.49 |
| 06/17/2026 21:31 | 20 | 15.49 |
| 06/17/2026 21:31 | 8 | 15.49 |
| 06/17/2026 21:31 | 50 | 15.49 |
| 06/17/2026 21:31 | 41 | 15.48 |
| 06/17/2026 21:31 | 49 | 15.48 |
| 06/17/2026 21:31 | 50 | 15.47 |
| 06/17/2026 21:30 | 100 | 15.48 |
| 06/17/2026 21:30 | 100 | 15.48 |
| 06/17/2026 21:30 | 2 | 15.49 |
| 06/17/2026 21:30 | 100 | 15.50 |
| 06/17/2026 21:30 | 100 | 15.50 |
| 06/17/2026 21:30 | 100 | 15.50 |
| 06/17/2026 21:30 | 24 | 15.50 |
| 06/17/2026 21:30 | 100 | 15.50 |
| 06/17/2026 21:30 | 100 | 15.50 |
| 06/17/2026 21:30 | 40 | 15.50 |
| 06/17/2026 21:30 | 10 | 15.50 |
| 06/17/2026 21:30 | 1 | 15.50 |
| 06/17/2026 21:30 | 50 | 15.50 |
| 06/17/2026 21:30 | 100 | 15.495 |
| 06/17/2026 21:30 | 67 | 15.50 |
| 06/17/2026 21:30 | 5 | 15.50 |
| 06/17/2026 21:30 | 4 | 15.50 |
| 06/17/2026 21:30 | 91 | 15.50 |
| 06/17/2026 21:30 | 9 | 15.50 |
| 06/17/2026 21:30 | 91 | 15.50 |
| 06/17/2026 21:30 | 9 | 15.50 |
| 06/17/2026 21:30 | 200 | 15.50 |
| 06/17/2026 21:30 | 1983 | 15.50 |
| 06/17/2026 21:30 | 127 | 15.50 |
| 06/17/2026 21:30 | 3 | 15.50 |
| 06/17/2026 21:30 | 30 | 15.50 |
| 06/17/2026 21:30 | 25 | 15.50 |
| 06/17/2026 21:30 | 16 | 15.505 |
| 06/17/2026 21:30 | 18 | 15.51 |
| 06/17/2026 21:30 | 38 | 15.51 |
| 06/17/2026 21:30 | 91 | 15.51 |
| 06/17/2026 21:30 | 9 | 15.51 |
| 06/17/2026 21:30 | 1 | 15.51 |
| 06/17/2026 21:30 | 2 | 15.51 |
| 06/17/2026 21:30 | 20 | 15.51 |
| 06/17/2026 21:30 | 14 | 15.52 |
| 06/17/2026 21:30 | 14 | 15.515 |
| 06/17/2026 21:30 | 30 | 15.52 |
| 06/17/2026 21:30 | 9 | 15.52 |
| 06/17/2026 21:30 | 39 | 15.515 |
| 06/17/2026 21:30 | 9 | 15.52 |
| 06/17/2026 21:30 | 50 | 15.52 |
| 06/17/2026 21:30 | 100 | 15.515 |
| 06/17/2026 21:30 | 28 | 15.52 |
| 06/17/2026 21:30 | 1 | 15.53 |
| 06/17/2026 21:30 | 9 | 15.54 |
| 06/17/2026 21:30 | 100 | 15.54 |
| 06/17/2026 21:30 | 9 | 15.54 |
| 06/17/2026 21:30 | 100 | 15.54 |
| 06/17/2026 21:30 | 100 | 15.54 |
| 06/17/2026 21:30 | 9 | 15.54 |
| 06/17/2026 21:30 | 5 | 15.54 |
| 06/17/2026 21:30 | 95 | 15.54 |
| 06/17/2026 21:30 | 5 | 15.54 |
| 06/17/2026 21:30 | 100 | 15.54 |
| 06/17/2026 21:30 | 50 | 15.54 |
| 06/17/2026 21:30 | 100 | 15.54 |
| 06/17/2026 21:30 | 100 | 15.54 |
| 06/17/2026 21:30 | 100 | 15.54 |
| 06/17/2026 21:30 | 19 | 15.55 |
| 06/17/2026 21:30 | 1 | 15.55 |
| 06/17/2026 21:30 | 18 | 15.56 |
| 06/17/2026 21:30 | 6 | 15.56 |
| 06/17/2026 21:30 | 9 | 15.57 |
| 06/17/2026 21:30 | 50 | 15.57 |
| 06/17/2026 21:30 | 100 | 15.57 |
| 06/17/2026 21:30 | 87 | 15.57 |
| 06/17/2026 21:30 | 50 | 15.57 |
| 06/17/2026 21:30 | 9 | 15.57 |
| 06/17/2026 21:30 | 15 | 15.57 |
| 06/17/2026 21:30 | 1 | 15.57 |
| 06/17/2026 21:30 | 32 | 15.57 |
| 06/17/2026 21:30 | 43 | 15.57 |
| 06/17/2026 21:30 | 3 | 15.57 |
| 06/17/2026 21:30 | 12 | 15.57 |
| 06/17/2026 21:30 | 10 | 15.57 |
| 06/17/2026 21:30 | 50 | 15.57 |
| 06/17/2026 21:30 | 50 | 15.565 |
| 06/17/2026 21:30 | 50 | 15.565 |
| 06/17/2026 21:30 | 50 | 15.565 |
| 06/17/2026 21:30 | 50 | 15.565 |
| 06/17/2026 21:30 | 50 | 15.565 |
| 06/17/2026 21:30 | 50 | 15.565 |
| 06/17/2026 21:30 | 100 | 15.57 |
| 06/17/2026 21:30 | 100 | 15.57 |
| 06/17/2026 21:30 | 100 | 15.57 |
| 06/17/2026 21:30 | 100 | 15.58 |
| 06/17/2026 21:30 | 57 | 15.58 |
| 06/17/2026 21:30 | 22 | 15.59 |
| 06/17/2026 21:30 | 78 | 15.59 |
| 06/17/2026 21:29 | 2 | 15.595 |
| 06/17/2026 21:29 | 100 | 15.60 |
| 06/17/2026 21:29 | 50 | 15.60 |
| 06/17/2026 21:29 | 200 | 15.60 |
| 06/17/2026 21:29 | 50 | 15.60 |
| 06/17/2026 21:29 | 50 | 15.60 |
| 06/17/2026 21:29 | 50 | 15.60 |
| 06/17/2026 21:29 | 50 | 15.60 |
| 06/17/2026 21:29 | 50 | 15.60 |
| 06/17/2026 21:29 | 50 | 15.60 |
| 06/17/2026 21:29 | 50 | 15.60 |
| 06/17/2026 21:29 | 50 | 15.60 |
| 06/17/2026 21:29 | 50 | 15.60 |
| 06/17/2026 21:29 | 100 | 15.60 |
| 06/17/2026 21:29 | 100 | 15.60 |
| 06/17/2026 21:29 | 2 | 15.60 |
| 06/17/2026 21:29 | 69 | 15.60 |
| 06/17/2026 21:29 | 40 | 15.59 |
| 06/17/2026 21:29 | 75 | 15.59 |
| 06/17/2026 21:29 | 200 | 15.59 |
| 06/17/2026 21:29 | 11 | 15.59 |
| 06/17/2026 21:29 | 2 | 15.59 |
| 06/17/2026 21:29 | 100 | 15.58 |
| 06/17/2026 21:29 | 50 | 15.58 |
| 06/17/2026 21:29 | 100 | 15.58 |
| 06/17/2026 21:29 | 50 | 15.58 |
| 06/17/2026 21:29 | 17 | 15.57 |
| 06/17/2026 21:29 | 100 | 15.57 |
| 06/17/2026 21:29 | 100 | 15.57 |
| 06/17/2026 21:29 | 100 | 15.57 |
| 06/17/2026 21:29 | 1 | 15.57 |
| 06/17/2026 21:29 | 7 | 15.58 |
| 06/17/2026 21:29 | 3 | 15.58 |
| 06/17/2026 21:29 | 50 | 15.58 |
| 06/17/2026 21:29 | 40 | 15.58 |
| 06/17/2026 21:29 | 10 | 15.58 |
| 06/17/2026 21:29 | 100 | 15.58 |
| 06/17/2026 21:29 | 100 | 15.58 |
| 06/17/2026 21:29 | 100 | 15.58 |
| 06/17/2026 21:29 | 1 | 15.58 |
| 06/17/2026 21:29 | 100 | 15.59 |
| 06/17/2026 21:29 | 3 | 15.59 |
| 06/17/2026 21:29 | 3 | 15.59 |
| 06/17/2026 21:29 | 100 | 15.59 |
| 06/17/2026 21:29 | 100 | 15.59 |
| 06/17/2026 21:29 | 100 | 15.59 |
| 06/17/2026 21:29 | 100 | 15.59 |
| 06/17/2026 21:29 | 4 | 15.60 |
| 06/17/2026 21:29 | 8 | 15.60 |
| 06/17/2026 21:29 | 100 | 15.60 |
| 06/17/2026 21:29 | 100 | 15.60 |
| 06/17/2026 21:29 | 1000 | 15.60 |
| 06/17/2026 21:29 | 200 | 15.61 |
| 06/17/2026 21:29 | 200 | 15.61 |
| 06/17/2026 21:29 | 1 | 15.61 |
| 06/17/2026 21:29 | 50 | 15.62 |
| 06/17/2026 21:29 | 50 | 15.62 |
| 06/17/2026 21:29 | 100 | 15.62 |
| 06/17/2026 21:29 | 31 | 15.62 |
| 06/17/2026 21:29 | 28 | 15.63 |
| 06/17/2026 21:29 | 10 | 15.64 |
| 06/17/2026 21:29 | 90 | 15.64 |
| 06/17/2026 21:29 | 10 | 15.64 |
| 06/17/2026 21:29 | 100 | 15.63 |
| 06/17/2026 21:29 | 9 | 15.63 |
| 06/17/2026 21:28 | 121 | 15.63 |
| 06/17/2026 21:28 | 9 | 15.63 |
| 06/17/2026 21:28 | 100 | 15.63 |
| 06/17/2026 21:28 | 2 | 15.63 |
| 06/17/2026 21:28 | 20 | 15.63 |
| 06/17/2026 21:28 | 100 | 15.63 |
| 06/17/2026 21:28 | 27 | 15.63 |
| 06/17/2026 21:28 | 11 | 15.63 |
| 06/17/2026 21:28 | 100 | 15.63 |
| 06/17/2026 21:28 | 3 | 15.64 |
| 06/17/2026 21:28 | 180 | 15.64 |
| 06/17/2026 21:28 | 1 | 15.64 |
| 06/17/2026 21:28 | 50 | 15.64 |
| 06/17/2026 21:28 | 50 | 15.64 |
| 06/17/2026 21:28 | 50 | 15.64 |
| 06/17/2026 21:28 | 23 | 15.65 |
| 06/17/2026 21:28 | 1 | 15.65 |
| 06/17/2026 21:28 | 9 | 15.66 |
| 06/17/2026 21:28 | 50 | 15.66 |
| 06/17/2026 21:28 | 50 | 15.66 |
| 06/17/2026 21:28 | 100 | 15.65 |
| 06/17/2026 21:28 | 100 | 15.65 |
| 06/17/2026 21:28 | 80 | 15.65 |
| 06/17/2026 21:28 | 100 | 15.65 |
| 06/17/2026 21:28 | 100 | 15.65 |
| 06/17/2026 21:28 | 9 | 15.65 |
| 06/17/2026 21:28 | 100 | 15.65 |
| 06/17/2026 21:28 | 40 | 15.65 |
| 06/17/2026 21:28 | 3 | 15.66 |
| 06/17/2026 21:28 | 17 | 15.66 |
| 06/17/2026 21:27 | 100 | 15.66 |
| 06/17/2026 21:27 | 50 | 15.66 |
| 06/17/2026 21:27 | 100 | 15.66 |
| 06/17/2026 21:27 | 50 | 15.66 |
| 06/17/2026 21:27 | 100 | 15.66 |
| 06/17/2026 21:27 | 1 | 15.66 |
| 06/17/2026 21:27 | 12 | 15.66 |
| 06/17/2026 21:27 | 82 | 15.66 |
| 06/17/2026 21:27 | 8 | 15.66 |
| 06/17/2026 21:27 | 100 | 15.68 |
| 06/17/2026 21:27 | 50 | 15.68 |
| 06/17/2026 21:27 | 50 | 15.67 |
| 06/17/2026 21:27 | 100 | 15.67 |
| 06/17/2026 21:27 | 12 | 15.67 |
| 06/17/2026 21:27 | 1 | 15.68 |
| 06/17/2026 21:27 | 8 | 15.68 |
| 06/17/2026 21:27 | 50 | 15.68 |
| 06/17/2026 21:27 | 9 | 15.68 |
| 06/17/2026 21:27 | 1 | 15.68 |
| 06/17/2026 21:27 | 9 | 15.68 |
| 06/17/2026 21:27 | 11 | 15.68 |
| 06/17/2026 21:27 | 50 | 15.68 |
| 06/17/2026 21:27 | 9 | 15.68 |
| 06/17/2026 21:27 | 13 | 15.68 |
| 06/17/2026 21:27 | 100 | 15.69 |
| 06/17/2026 21:27 | 300 | 15.71 |
| 06/17/2026 21:27 | 200 | 15.71 |
| 06/17/2026 21:27 | 200 | 15.71 |
| 06/17/2026 21:27 | 50 | 15.71 |
| 06/17/2026 21:27 | 200 | 15.71 |
| 06/17/2026 21:27 | 1 | 15.70 |
| 06/17/2026 21:27 | 100 | 15.69 |
| 06/17/2026 21:27 | 5 | 15.69 |
| 06/17/2026 21:27 | 9 | 15.69 |
| 06/17/2026 21:27 | 22 | 15.69 |
| 06/17/2026 21:27 | 5 | 15.69 |
| 06/17/2026 21:27 | 9 | 15.69 |
| 06/17/2026 21:27 | 100 | 15.69 |
| 06/17/2026 21:27 | 100 | 15.69 |
| 06/17/2026 21:27 | 15 | 15.69 |
| 06/17/2026 21:27 | 100 | 15.69 |
| 06/17/2026 21:27 | 12 | 15.68 |
| 06/17/2026 21:27 | 8 | 15.68 |
| 06/17/2026 21:27 | 8 | 15.68 |
| 06/17/2026 21:27 | 100 | 15.68 |
| 06/17/2026 21:27 | 1 | 15.68 |
| 06/17/2026 21:27 | 100 | 15.68 |
| 06/17/2026 21:27 | 8 | 15.68 |
| 06/17/2026 21:27 | 2 | 15.68 |
| 06/17/2026 21:27 | 1 | 15.68 |
| 06/17/2026 21:27 | 100 | 15.68 |
| 06/17/2026 21:27 | 8 | 15.68 |
| 06/17/2026 21:27 | 8 | 15.68 |
| 06/17/2026 21:27 | 3 | 15.68 |
| 06/17/2026 21:27 | 8 | 15.68 |
| 06/17/2026 21:27 | 16 | 15.68 |
| 06/17/2026 21:27 | 8 | 15.68 |
| 06/17/2026 21:27 | 7 | 15.68 |
| 06/17/2026 21:27 | 90 | 15.68 |
| 06/17/2026 21:27 | 8 | 15.68 |
| 06/17/2026 21:27 | 16 | 15.68 |
| 06/17/2026 21:27 | 100 | 15.68 |
| 06/17/2026 21:27 | 90 | 15.68 |
| 06/17/2026 21:27 | 11 | 15.67 |
| 06/17/2026 21:27 | 2 | 15.67 |
| 06/17/2026 21:27 | 2 | 15.67 |
| 06/17/2026 21:27 | 1 | 15.67 |
| 06/17/2026 21:27 | 2 | 15.67 |
| 06/17/2026 21:27 | 14 | 15.67 |
| 06/17/2026 21:27 | 2 | 15.67 |
| 06/17/2026 21:27 | 100 | 15.67 |
| 06/17/2026 21:27 | 4 | 15.66 |
| 06/17/2026 21:27 | 2 | 15.67 |
| 06/17/2026 21:27 | 12 | 15.67 |
| 06/17/2026 21:27 | 100 | 15.67 |
| 06/17/2026 21:27 | 8 | 15.67 |
| 06/17/2026 21:27 | 100 | 15.67 |
| 06/17/2026 21:27 | 100 | 15.665 |
| 06/17/2026 21:27 | 8 | 15.67 |
| 06/17/2026 21:27 | 100 | 15.67 |
| 06/17/2026 21:27 | 17 | 15.67 |
| 06/17/2026 21:27 | 14 | 15.67 |
| 06/17/2026 21:27 | 100 | 15.67 |
| 06/17/2026 21:27 | 2 | 15.66 |
| 06/17/2026 21:27 | 1 | 15.66 |
| 06/17/2026 21:27 | 12 | 15.66 |
| 06/17/2026 21:27 | 17 | 15.665 |
| 06/17/2026 21:27 | 47 | 15.665 |
| 06/17/2026 21:27 | 600 | 15.66 |
| 06/17/2026 21:27 | 200 | 15.66 |
| 06/17/2026 21:27 | 50 | 15.66 |
| 06/17/2026 21:27 | 74 | 15.66 |
| 06/17/2026 21:27 | 11 | 15.66 |
| 06/17/2026 21:27 | 100 | 15.66 |
| 06/17/2026 21:27 | 25 | 15.67 |
| 06/17/2026 21:27 | 1 | 15.67 |
| 06/17/2026 21:27 | 22 | 15.67 |
| 06/17/2026 21:27 | 78 | 15.67 |
| 06/17/2026 21:27 | 8 | 15.67 |
| 06/17/2026 21:27 | 100 | 15.67 |
| 06/17/2026 21:27 | 1 | 15.68 |
| 06/17/2026 21:27 | 100 | 15.68 |
| 06/17/2026 21:27 | 8 | 15.68 |
| 06/17/2026 21:27 | 100 | 15.68 |
| 06/17/2026 21:27 | 100 | 15.68 |
| 06/17/2026 21:27 | 8 | 15.68 |
| 06/17/2026 21:27 | 1 | 15.68 |
| 06/17/2026 21:26 | 52 | 15.68 |
| 06/17/2026 21:26 | 12 | 15.67 |
| 06/17/2026 21:26 | 12 | 15.67 |
| 06/17/2026 21:26 | 1 | 15.67 |
| 06/17/2026 21:26 | 50 | 15.68 |
| 06/17/2026 21:26 | 100 | 15.68 |
| 06/17/2026 21:26 | 200 | 15.68 |
| 06/17/2026 21:26 | 100 | 15.68 |
| 06/17/2026 21:26 | 90 | 15.68 |
| 06/17/2026 21:26 | 10 | 15.68 |
| 06/17/2026 21:26 | 14 | 15.68 |
| 06/17/2026 21:26 | 100 | 15.67 |
| 06/17/2026 21:26 | 2 | 15.67 |
| 06/17/2026 21:26 | 100 | 15.67 |
| 06/17/2026 21:26 | 10 | 15.67 |
| 06/17/2026 21:26 | 13 | 15.67 |
| 06/17/2026 21:26 | 50 | 15.66 |
| 06/17/2026 21:26 | 1 | 15.66 |
| 06/17/2026 21:26 | 10 | 15.66 |
| 06/17/2026 21:26 | 10 | 15.66 |
| 06/17/2026 21:26 | 190 | 15.65 |
| 06/17/2026 21:26 | 300 | 15.65 |
| 06/17/2026 21:26 | 90 | 15.65 |
| 06/17/2026 21:26 | 100 | 15.65 |
| 06/17/2026 21:26 | 200 | 15.65 |
| 06/17/2026 21:26 | 2 | 15.65 |
| 06/17/2026 21:26 | 10 | 15.65 |
| 06/17/2026 21:26 | 15 | 15.65 |
| 06/17/2026 21:26 | 200 | 15.64 |
| 06/17/2026 21:26 | 143 | 15.64 |
| 06/17/2026 21:26 | 200 | 15.64 |
| 06/17/2026 21:26 | 100 | 15.64 |
| 06/17/2026 21:26 | 100 | 15.65 |
| 06/17/2026 21:26 | 10 | 15.66 |
| 06/17/2026 21:26 | 25 | 15.66 |
| 06/17/2026 21:26 | 2 | 15.66 |
| 06/17/2026 21:26 | 2 | 15.66 |
| 06/17/2026 21:26 | 4 | 15.66 |
| 06/17/2026 21:26 | 1 | 15.66 |
| 06/17/2026 21:26 | 17 | 15.67 |
| 06/17/2026 21:26 | 24 | 15.67 |
| 06/17/2026 21:26 | 45 | 15.67 |
| 06/17/2026 21:26 | 5 | 15.67 |
| 06/17/2026 21:26 | 50 | 15.67 |
| 06/17/2026 21:26 | 50 | 15.67 |
| 06/17/2026 21:26 | 50 | 15.67 |
| 06/17/2026 21:26 | 5 | 15.67 |
| 06/17/2026 21:26 | 16 | 15.67 |
| 06/17/2026 21:26 | 4 | 15.67 |
| 06/17/2026 21:26 | 8 | 15.67 |
| 06/17/2026 21:26 | 7 | 15.67 |
| 06/17/2026 21:26 | 94 | 15.67 |
| 06/17/2026 21:26 | 6 | 15.67 |
| 06/17/2026 21:26 | 96 | 15.675 |
| 06/17/2026 21:26 | 100 | 15.68 |
| 06/17/2026 21:26 | 61 | 15.68 |
| 06/17/2026 21:26 | 1 | 15.69 |
| 06/17/2026 21:26 | 82 | 15.69 |
| 06/17/2026 21:26 | 4 | 15.68 |
| 06/17/2026 21:26 | 60 | 15.68 |
| 06/17/2026 21:26 | 40 | 15.68 |
| 06/17/2026 21:26 | 15 | 15.67 |
| 06/17/2026 21:26 | 50 | 15.67 |
| 06/17/2026 21:26 | 4 | 15.67 |
| 06/17/2026 21:26 | 4 | 15.67 |
| 06/17/2026 21:26 | 6 | 15.67 |
| 06/17/2026 21:26 | 3 | 15.67 |
| 06/17/2026 21:26 | 1 | 15.67 |
| 06/17/2026 21:26 | 10 | 15.67 |
| 06/17/2026 21:26 | 9 | 15.67 |
| 06/17/2026 21:26 | 4 | 15.67 |
| 06/17/2026 21:25 | 100 | 15.66 |
| 06/17/2026 21:25 | 100 | 15.66 |
| 06/17/2026 21:25 | 100 | 15.66 |
| 06/17/2026 21:25 | 2 | 15.68 |
| 06/17/2026 21:25 | 12 | 15.68 |
| 06/17/2026 21:25 | 100 | 15.68 |
| 06/17/2026 21:25 | 2 | 15.68 |
| 06/17/2026 21:25 | 1 | 15.68 |
| 06/17/2026 21:25 | 1 | 15.68 |
| 06/17/2026 21:25 | 1 | 15.68 |
| 06/17/2026 21:25 | 50 | 15.67 |
| 06/17/2026 21:25 | 50 | 15.67 |
| 06/17/2026 21:25 | 50 | 15.67 |
| 06/17/2026 21:25 | 50 | 15.67 |
| 06/17/2026 21:25 | 50 | 15.655 |
| 06/17/2026 21:25 | 50 | 15.65 |
| 06/17/2026 21:25 | 200 | 15.655 |
| 06/17/2026 21:25 | 5 | 15.66 |
| 06/17/2026 21:25 | 1 | 15.66 |
| 06/17/2026 21:25 | 6 | 15.66 |
| 06/17/2026 21:25 | 10 | 15.65 |
| 06/17/2026 21:25 | 53 | 15.65 |
| 06/17/2026 21:25 | 47 | 15.65 |
| 06/17/2026 21:25 | 10 | 15.64 |
| 06/17/2026 21:25 | 10 | 15.63 |
| 06/17/2026 21:25 | 10 | 15.63 |
| 06/17/2026 21:25 | 1 | 15.63 |
| 06/17/2026 21:25 | 50 | 15.625 |
| 06/17/2026 21:25 | 1 | 15.62 |
| 06/17/2026 21:25 | 1 | 15.61 |
| 06/17/2026 21:25 | 10 | 15.61 |
| 06/17/2026 21:25 | 10 | 15.61 |
| 06/17/2026 21:25 | 50 | 15.61 |
| 06/17/2026 21:25 | 1 | 15.61 |
| 06/17/2026 21:25 | 50 | 15.62 |
| 06/17/2026 21:25 | 50 | 15.62 |
| 06/17/2026 21:25 | 100 | 15.62 |
| 06/17/2026 21:25 | 90 | 15.62 |
| 06/17/2026 21:25 | 1 | 15.61 |
| 06/17/2026 21:25 | 89 | 15.61 |
| 06/17/2026 21:25 | 50 | 15.61 |
| 06/17/2026 21:25 | 100 | 15.61 |
| 06/17/2026 21:25 | 100 | 15.61 |
| 06/17/2026 21:25 | 5 | 15.61 |
| 06/17/2026 21:25 | 50 | 15.615 |
| 06/17/2026 21:25 | 50 | 15.61 |
| 06/17/2026 21:25 | 7 | 15.60 |
| 06/17/2026 21:25 | 90 | 15.60 |
| 06/17/2026 21:25 | 3 | 15.60 |
| 06/17/2026 21:25 | 26 | 15.59 |
| 06/17/2026 21:25 | 10 | 15.59 |
| 06/17/2026 21:25 | 50 | 15.59 |
| 06/17/2026 21:25 | 50 | 15.585 |
| 06/17/2026 21:25 | 50 | 15.59 |
| 06/17/2026 21:25 | 100 | 15.59 |
| 06/17/2026 21:25 | 10 | 15.59 |
| 06/17/2026 21:25 | 90 | 15.59 |
| 06/17/2026 21:25 | 100 | 15.59 |
| 06/17/2026 21:25 | 2 | 15.59 |
| 06/17/2026 21:24 | 50 | 15.58 |
| 06/17/2026 21:24 | 50 | 15.58 |
| 06/17/2026 21:24 | 50 | 15.58 |
| 06/17/2026 21:24 | 100 | 15.58 |
| 06/17/2026 21:24 | 2 | 15.59 |
| 06/17/2026 21:24 | 50 | 15.59 |
| 06/17/2026 21:24 | 4 | 15.59 |
| 06/17/2026 21:24 | 50 | 15.59 |
| 06/17/2026 21:24 | 2 | 15.59 |
| 06/17/2026 21:24 | 1 | 15.59 |
| 06/17/2026 21:24 | 100 | 15.59 |
| 06/17/2026 21:24 | 9 | 15.59 |
| 06/17/2026 21:24 | 180 | 15.59 |
| 06/17/2026 21:24 | 90 | 15.60 |
| 06/17/2026 21:24 | 50 | 15.59 |
| 06/17/2026 21:24 | 20 | 15.59 |
| 06/17/2026 21:24 | 2 | 15.59 |
| 06/17/2026 21:24 | 31 | 15.59 |
| 06/17/2026 21:24 | 3 | 15.59 |
| 06/17/2026 21:24 | 8 | 15.59 |
| 06/17/2026 21:24 | 101 | 15.59 |
| 06/17/2026 21:24 | 10 | 15.59 |
| 06/17/2026 21:24 | 2 | 15.59 |
| 06/17/2026 21:24 | 86 | 15.59 |
| 06/17/2026 21:24 | 50 | 15.58 |
| 06/17/2026 21:24 | 4 | 15.59 |
| 06/17/2026 21:24 | 50 | 15.58 |
| 06/17/2026 21:24 | 99 | 15.59 |
| 06/17/2026 21:24 | 10 | 15.58 |
| 06/17/2026 21:24 | 2 | 15.58 |
| 06/17/2026 21:24 | 83 | 15.58 |
| 06/17/2026 21:24 | 180 | 15.58 |
| 06/17/2026 21:24 | 2 | 15.57 |
| 06/17/2026 21:24 | 4 | 15.57 |
| 06/17/2026 21:24 | 1 | 15.57 |
| 06/17/2026 21:24 | 2 | 15.57 |
| 06/17/2026 21:24 | 2 | 15.57 |
| 06/17/2026 21:24 | 2 | 15.57 |
| 06/17/2026 21:24 | 98 | 15.57 |
| 06/17/2026 21:24 | 2 | 15.57 |
| 06/17/2026 21:24 | 100 | 15.57 |
| 06/17/2026 21:23 | 50 | 15.58 |
| 06/17/2026 21:23 | 1 | 15.59 |
| 06/17/2026 21:23 | 100 | 15.59 |
| 06/17/2026 21:23 | 1 | 15.59 |
| 06/17/2026 21:23 | 1 | 15.59 |
| 06/17/2026 21:23 | 20 | 15.59 |
| 06/17/2026 21:23 | 1 | 15.59 |
| 06/17/2026 21:23 | 50 | 15.58 |
| 06/17/2026 21:23 | 50 | 15.58 |
| 06/17/2026 21:23 | 50 | 15.58 |
| 06/17/2026 21:23 | 50 | 15.58 |
| 06/17/2026 21:23 | 50 | 15.58 |
| 06/17/2026 21:23 | 7 | 15.58 |
| 06/17/2026 21:23 | 5 | 15.58 |
| 06/17/2026 21:23 | 50 | 15.595 |
| 06/17/2026 21:23 | 21 | 15.595 |
| 06/17/2026 21:23 | 3 | 15.59 |
| 06/17/2026 21:23 | 200 | 15.585 |
| 06/17/2026 21:23 | 200 | 15.585 |
| 06/17/2026 21:23 | 100 | 15.59 |
| 06/17/2026 21:23 | 131 | 15.59 |
| 06/17/2026 21:23 | 100 | 15.59 |
| 06/17/2026 21:23 | 100 | 15.59 |
| 06/17/2026 21:23 | 3 | 15.59 |
| 06/17/2026 21:23 | 50 | 15.59 |
| 06/17/2026 21:23 | 6 | 15.59 |
| 06/17/2026 21:23 | 71 | 15.58 |
| 06/17/2026 21:23 | 19 | 15.58 |
| 06/17/2026 21:23 | 180 | 15.58 |
| 06/17/2026 21:23 | 1 | 15.58 |
| 06/17/2026 21:23 | 131 | 15.56 |
| 06/17/2026 21:23 | 100 | 15.56 |
| 06/17/2026 21:23 | 100 | 15.55 |
| 06/17/2026 21:23 | 50 | 15.56 |
| 06/17/2026 21:23 | 1 | 15.56 |
| 06/17/2026 21:23 | 50 | 15.57 |
| 06/17/2026 21:23 | 176 | 15.57 |
| 06/17/2026 21:23 | 50 | 15.57 |
| 06/17/2026 21:23 | 50 | 15.57 |
| 06/17/2026 21:23 | 50 | 15.57 |
| 06/17/2026 21:23 | 125 | 15.57 |
| 06/17/2026 21:23 | 25 | 15.58 |
| 06/17/2026 21:23 | 8 | 15.59 |
| 06/17/2026 21:23 | 3 | 15.59 |
| 06/17/2026 21:23 | 25 | 15.59 |
| 06/17/2026 21:23 | 3 | 15.59 |
| 06/17/2026 21:23 | 4 | 15.59 |
| 06/17/2026 21:23 | 200 | 15.59 |
| 06/17/2026 21:23 | 29 | 15.59 |
| 06/17/2026 21:23 | 3 | 15.59 |
| 06/17/2026 21:23 | 50 | 15.59 |
| 06/17/2026 21:23 | 50 | 15.58 |
| 06/17/2026 21:23 | 3 | 15.58 |
| 06/17/2026 21:23 | 100 | 15.58 |
| 06/17/2026 21:23 | 46 | 15.58 |
| 06/17/2026 21:23 | 45 | 15.58 |
| 06/17/2026 21:23 | 25 | 15.58 |
| 06/17/2026 21:23 | 54 | 15.58 |
| 06/17/2026 21:23 | 82 | 15.58 |
| 06/17/2026 21:23 | 26 | 15.58 |
| 06/17/2026 21:23 | 82 | 15.59 |
| 06/17/2026 21:23 | 126 | 15.59 |
| 06/17/2026 21:23 | 100 | 15.59 |
| 06/17/2026 21:23 | 200 | 15.58 |
| 06/17/2026 21:23 | 100 | 15.58 |
| 06/17/2026 21:23 | 100 | 15.58 |
| 06/17/2026 21:23 | 100 | 15.59 |
| 06/17/2026 21:23 | 100 | 15.59 |
| 06/17/2026 21:23 | 100 | 15.58 |
| 06/17/2026 21:23 | 50 | 15.59 |
| 06/17/2026 21:23 | 50 | 15.59 |
| 06/17/2026 21:23 | 11 | 15.59 |
| 06/17/2026 21:23 | 23 | 15.59 |
| 06/17/2026 21:23 | 9 | 15.59 |
| 06/17/2026 21:23 | 50 | 15.59 |
| 06/17/2026 21:23 | 149 | 15.59 |
| 06/17/2026 21:23 | 20 | 15.59 |
| 06/17/2026 21:23 | 51 | 15.59 |
| 06/17/2026 21:23 | 7 | 15.59 |
| 06/17/2026 21:23 | 15 | 15.59 |
| 06/17/2026 21:23 | 50 | 15.59 |
| 06/17/2026 21:23 | 6 | 15.59 |
| 06/17/2026 21:23 | 18 | 15.59 |
| 06/17/2026 21:23 | 13 | 15.59 |
| 06/17/2026 21:23 | 8 | 15.59 |
| 06/17/2026 21:23 | 1 | 15.59 |
| 06/17/2026 21:23 | 7 | 15.59 |
| 06/17/2026 21:23 | 33 | 15.59 |
| 06/17/2026 21:23 | 17 | 15.59 |
| 06/17/2026 21:23 | 3 | 15.59 |
| 06/17/2026 21:23 | 100 | 15.59 |
| 06/17/2026 21:23 | 33 | 15.585 |
| 06/17/2026 21:23 | 23 | 15.585 |
| 06/17/2026 21:23 | 23 | 15.59 |
| 06/17/2026 21:23 | 3 | 15.59 |
| 06/17/2026 21:23 | 100 | 15.59 |
| 06/17/2026 21:23 | 100 | 15.59 |
| 06/17/2026 21:23 | 50 | 15.59 |
| 06/17/2026 21:23 | 100 | 15.58 |
| 06/17/2026 21:23 | 76 | 15.58 |
| 06/17/2026 21:23 | 50 | 15.58 |
| 06/17/2026 21:23 | 200 | 15.58 |
| 06/17/2026 21:23 | 100 | 15.58 |
| 06/17/2026 21:23 | 126 | 15.58 |
| 06/17/2026 21:23 | 66 | 15.59 |
| 06/17/2026 21:23 | 50 | 15.59 |
| 06/17/2026 21:23 | 56 | 15.58 |
| 06/17/2026 21:23 | 172 | 15.58 |
| 06/17/2026 21:23 | 50 | 15.58 |
| 06/17/2026 21:23 | 172 | 15.58 |
| 06/17/2026 21:23 | 13 | 15.59 |
| 06/17/2026 21:23 | 87 | 15.59 |
| 06/17/2026 21:23 | 12 | 15.60 |
| 06/17/2026 21:23 | 100 | 15.60 |
| 06/17/2026 21:22 | 7 | 15.61 |
| 06/17/2026 21:22 | 50 | 15.61 |
| 06/17/2026 21:22 | 49 | 15.62 |
| 06/17/2026 21:22 | 10 | 15.62 |
| 06/17/2026 21:22 | 3 | 15.61 |
| 06/17/2026 21:22 | 49 | 15.61 |
| 06/17/2026 21:22 | 3 | 15.61 |
| 06/17/2026 21:22 | 100 | 15.61 |
| 06/17/2026 21:22 | 100 | 15.61 |
| 06/17/2026 21:22 | 100 | 15.61 |
| 06/17/2026 21:22 | 1 | 15.61 |
| 06/17/2026 21:22 | 50 | 15.63 |
| 06/17/2026 21:22 | 200 | 15.63 |
| 06/17/2026 21:22 | 50 | 15.63 |
| 06/17/2026 21:22 | 50 | 15.63 |
| 06/17/2026 21:22 | 200 | 15.63 |
| 06/17/2026 21:22 | 200 | 15.63 |
| 06/17/2026 21:22 | 3 | 15.67 |
| 06/17/2026 21:22 | 1 | 15.67 |
| 06/17/2026 21:22 | 1 | 15.67 |
| 06/17/2026 21:22 | 2 | 15.67 |
| 06/17/2026 21:22 | 3 | 15.655 |
| 06/17/2026 21:22 | 49 | 15.65 |
| 06/17/2026 21:22 | 1 | 15.65 |
| 06/17/2026 21:22 | 90 | 15.65 |
| 06/17/2026 21:22 | 100 | 15.65 |
| 06/17/2026 21:22 | 25 | 15.64 |
| 06/17/2026 21:22 | 24 | 15.64 |
| 06/17/2026 21:22 | 11 | 15.64 |
| 06/17/2026 21:22 | 5 | 15.62 |
| 06/17/2026 21:22 | 50 | 15.62 |
| 06/17/2026 21:22 | 45 | 15.62 |
| 06/17/2026 21:22 | 5 | 15.62 |
| 06/17/2026 21:22 | 33 | 15.62 |
| 06/17/2026 21:22 | 91 | 15.60 |
| 06/17/2026 21:22 | 88 | 15.60 |
| 06/17/2026 21:22 | 2 | 15.60 |
| 06/17/2026 21:22 | 2 | 15.60 |
| 06/17/2026 21:22 | 50 | 15.58 |
| 06/17/2026 21:22 | 1 | 15.575 |
| 06/17/2026 21:22 | 51 | 15.58 |
| 06/17/2026 21:22 | 10 | 15.59 |
| 06/17/2026 21:22 | 1 | 15.58 |
| 06/17/2026 21:22 | 50 | 15.58 |
| 06/17/2026 21:22 | 50 | 15.57 |
| 06/17/2026 21:22 | 50 | 15.58 |
| 06/17/2026 21:22 | 200 | 15.58 |
| 06/17/2026 21:22 | 1 | 15.58 |
| 06/17/2026 21:22 | 100 | 15.58 |
| 06/17/2026 21:22 | 50 | 15.58 |
| 06/17/2026 21:22 | 50 | 15.58 |
| 06/17/2026 21:22 | 50 | 15.55 |
| 06/17/2026 21:22 | 100 | 15.55 |
| 06/17/2026 21:22 | 17 | 15.55 |
| 06/17/2026 21:22 | 101 | 15.55 |
| 06/17/2026 21:22 | 50 | 15.55 |
| 06/17/2026 21:22 | 50 | 15.54 |
| 06/17/2026 21:22 | 50 | 15.53 |
| 06/17/2026 21:22 | 4 | 15.53 |
| 06/17/2026 21:22 | 200 | 15.53 |
| 06/17/2026 21:22 | 100 | 15.53 |
| 06/17/2026 21:21 | 50 | 15.54 |
| 06/17/2026 21:21 | 200 | 15.54 |
| 06/17/2026 21:21 | 4 | 15.54 |
| 06/17/2026 21:21 | 50 | 15.54 |
| 06/17/2026 21:21 | 24 | 15.54 |
| 06/17/2026 21:21 | 5 | 15.54 |
| 06/17/2026 21:21 | 100 | 15.54 |
| 06/17/2026 21:21 | 100 | 15.55 |
| 06/17/2026 21:21 | 4 | 15.55 |
| 06/17/2026 21:21 | 10 | 15.55 |
| 06/17/2026 21:21 | 99 | 15.55 |
| 06/17/2026 21:21 | 1 | 15.55 |
| 06/17/2026 21:21 | 100 | 15.55 |
| 06/17/2026 21:21 | 100 | 15.56 |
| 06/17/2026 21:21 | 100 | 15.55 |
| 06/17/2026 21:21 | 100 | 15.55 |
| 06/17/2026 21:21 | 20 | 15.57 |
| 06/17/2026 21:21 | 100 | 15.57 |
| 06/17/2026 21:21 | 1 | 15.57 |
| 06/17/2026 21:21 | 100 | 15.57 |
| 06/17/2026 21:21 | 100 | 15.57 |
| 06/17/2026 21:21 | 2 | 15.57 |
| 06/17/2026 21:21 | 100 | 15.57 |
| 06/17/2026 21:21 | 90 | 15.57 |
| 06/17/2026 21:21 | 180 | 15.57 |
| 06/17/2026 21:21 | 100 | 15.57 |
| 06/17/2026 21:21 | 100 | 15.57 |
| 06/17/2026 21:21 | 5 | 15.56 |
| 06/17/2026 21:21 | 100 | 15.56 |
| 06/17/2026 21:21 | 100 | 15.55 |
| 06/17/2026 21:21 | 100 | 15.55 |
| 06/17/2026 21:21 | 15 | 15.55 |
| 06/17/2026 21:21 | 10 | 15.55 |
| 06/17/2026 21:21 | 10 | 15.55 |
| 06/17/2026 21:21 | 50 | 15.55 |
| 06/17/2026 21:21 | 100 | 15.56 |
| 06/17/2026 21:21 | 1 | 15.56 |
| 06/17/2026 21:21 | 10 | 15.56 |
| 06/17/2026 21:21 | 14 | 15.56 |
| 06/17/2026 21:21 | 50 | 15.56 |
| 06/17/2026 21:21 | 10 | 15.57 |
| 06/17/2026 21:21 | 50 | 15.57 |
| 06/17/2026 21:21 | 50 | 15.57 |
| 06/17/2026 21:21 | 2 | 15.57 |
| 06/17/2026 21:21 | 100 | 15.57 |
| 06/17/2026 21:21 | 200 | 15.57 |
| 06/17/2026 21:21 | 100 | 15.57 |
| 06/17/2026 21:21 | 100 | 15.57 |
| 06/17/2026 21:21 | 65 | 15.57 |
| 06/17/2026 21:21 | 100 | 15.57 |
| 06/17/2026 21:21 | 4 | 15.57 |
| 06/17/2026 21:21 | 7 | 15.57 |
| 06/17/2026 21:21 | 8 | 15.57 |
| 06/17/2026 21:21 | 35 | 15.57 |
| 06/17/2026 21:21 | 100 | 15.56 |
| 06/17/2026 21:21 | 100 | 15.56 |
| 06/17/2026 21:21 | 35 | 15.56 |
| 06/17/2026 21:21 | 100 | 15.56 |
| 06/17/2026 21:21 | 65 | 15.56 |
| 06/17/2026 21:21 | 100 | 15.565 |
| 06/17/2026 21:21 | 16 | 15.57 |
| 06/17/2026 21:21 | 34 | 15.57 |
| 06/17/2026 21:21 | 8 | 15.57 |
| 06/17/2026 21:21 | 8 | 15.57 |
| 06/17/2026 21:21 | 200 | 15.57 |
| 06/17/2026 21:21 | 1 | 15.57 |
| 06/17/2026 21:21 | 8 | 15.57 |
| 06/17/2026 21:21 | 100 | 15.57 |
| 06/17/2026 21:21 | 100 | 15.57 |
| 06/17/2026 21:21 | 8 | 15.58 |
| 06/17/2026 21:21 | 9 | 15.58 |
| 06/17/2026 21:21 | 9 | 15.58 |
| 06/17/2026 21:21 | 1 | 15.58 |
| 06/17/2026 21:21 | 100 | 15.58 |
| 06/17/2026 21:21 | 100 | 15.58 |
| 06/17/2026 21:21 | 82 | 15.58 |
| 06/17/2026 21:21 | 518 | 15.575 |
| 06/17/2026 21:21 | 82 | 15.58 |
| 06/17/2026 21:21 | 100 | 15.58 |
| 06/17/2026 21:21 | 100 | 15.58 |
| 06/17/2026 21:21 | 200 | 15.58 |
| 06/17/2026 21:21 | 100 | 15.58 |
| 06/17/2026 21:21 | 100 | 15.58 |
| 06/17/2026 21:21 | 100 | 15.58 |
| 06/17/2026 21:21 | 100 | 15.58 |
| 06/17/2026 21:21 | 100 | 15.57 |
| 06/17/2026 21:21 | 18 | 15.57 |
| 06/17/2026 21:21 | 100 | 15.57 |
| 06/17/2026 21:21 | 6 | 15.57 |
| 06/17/2026 21:21 | 135 | 15.57 |
| 06/17/2026 21:21 | 100 | 15.57 |
| 06/17/2026 21:21 | 82 | 15.57 |
| 06/17/2026 21:21 | 9 | 15.57 |
| 06/17/2026 21:21 | 100 | 15.57 |
| 06/17/2026 21:21 | 3 | 15.58 |
| 06/17/2026 21:21 | 100 | 15.58 |
| 06/17/2026 21:21 | 100 | 15.57 |
| 06/17/2026 21:21 | 100 | 15.57 |
| 06/17/2026 21:21 | 100 | 15.57 |
| 06/17/2026 21:21 | 135 | 15.57 |
| 06/17/2026 21:21 | 2 | 15.58 |
| 06/17/2026 21:21 | 2726 | 15.58 |
| 06/17/2026 21:21 | 34 | 15.58 |
| 06/17/2026 21:21 | 2240 | 15.58 |
| 06/17/2026 21:21 | 100 | 15.58 |
| 06/17/2026 21:21 | 100 | 15.58 |
| 06/17/2026 21:21 | 100 | 15.58 |
| 06/17/2026 21:21 | 9 | 15.58 |
| 06/17/2026 21:21 | 1 | 15.58 |
| 06/17/2026 21:21 | 9 | 15.58 |
| 06/17/2026 21:21 | 1 | 15.58 |
| 06/17/2026 21:21 | 3 | 15.58 |
| 06/17/2026 21:21 | 100 | 15.58 |
| 06/17/2026 21:21 | 22 | 15.58 |
| 06/17/2026 21:21 | 4 | 15.58 |
| 06/17/2026 21:21 | 35 | 15.59 |
| 06/17/2026 21:21 | 9 | 15.59 |
| 06/17/2026 21:21 | 2 | 15.59 |
| 06/17/2026 21:21 | 9 | 15.59 |
| 06/17/2026 21:21 | 1 | 15.61 |
| 06/17/2026 21:21 | 41 | 15.61 |
| 06/17/2026 21:21 | 122 | 15.61 |
| 06/17/2026 21:21 | 100 | 15.62 |
| 06/17/2026 21:21 | 300 | 15.62 |
| 06/17/2026 21:21 | 100 | 15.62 |
| 06/17/2026 21:21 | 122 | 15.62 |
| 06/17/2026 21:21 | 121 | 15.62 |
| 06/17/2026 21:21 | 100 | 15.62 |
| 06/17/2026 21:21 | 100 | 15.61 |
| 06/17/2026 21:21 | 100 | 15.61 |
| 06/17/2026 21:21 | 2 | 15.61 |
| 06/17/2026 21:21 | 100 | 15.62 |
| 06/17/2026 21:21 | 163 | 15.62 |
| 06/17/2026 21:21 | 100 | 15.62 |
| 06/17/2026 21:21 | 8 | 15.62 |
| 06/17/2026 21:21 | 8 | 15.62 |
| 06/17/2026 21:21 | 50 | 15.62 |
| 06/17/2026 21:21 | 100 | 15.62 |
| 06/17/2026 21:21 | 100 | 15.62 |
| 06/17/2026 21:21 | 100 | 15.62 |
| 06/17/2026 21:21 | 8 | 15.63 |
| 06/17/2026 21:21 | 1 | 15.63 |
| 06/17/2026 21:21 | 100 | 15.63 |
| 06/17/2026 21:21 | 50 | 15.63 |
| 06/17/2026 21:21 | 39 | 15.64 |
| 06/17/2026 21:21 | 100 | 15.64 |
| 06/17/2026 21:21 | 2 | 15.64 |
| 06/17/2026 21:21 | 100 | 15.64 |
| 06/17/2026 21:21 | 27 | 15.64 |
| 06/17/2026 21:21 | 24 | 15.64 |
| 06/17/2026 21:21 | 10 | 15.64 |
| 06/17/2026 21:21 | 50 | 15.64 |
| 06/17/2026 21:21 | 8 | 15.64 |
| 06/17/2026 21:21 | 8 | 15.64 |
| 06/17/2026 21:21 | 3 | 15.64 |
| 06/17/2026 21:21 | 1 | 15.64 |
| 06/17/2026 21:21 | 2 | 15.64 |
| 06/17/2026 21:21 | 100 | 15.63 |
| 06/17/2026 21:21 | 502 | 15.64 |
| 06/17/2026 21:21 | 1 | 15.64 |
| 06/17/2026 21:21 | 100 | 15.64 |
| 06/17/2026 21:21 | 50 | 15.64 |
| 06/17/2026 21:21 | 19 | 15.64 |
| 06/17/2026 21:21 | 8 | 15.64 |
| 06/17/2026 21:21 | 11 | 15.64 |
| 06/17/2026 21:21 | 10 | 15.64 |
| 06/17/2026 21:21 | 50 | 15.64 |
| 06/17/2026 21:21 | 100 | 15.64 |
| 06/17/2026 21:21 | 8 | 15.64 |
| 06/17/2026 21:21 | 2 | 15.64 |
| 06/17/2026 21:21 | 1 | 15.64 |
| 06/17/2026 21:21 | 1 | 15.64 |
| 06/17/2026 21:21 | 2 | 15.64 |
| 06/17/2026 21:21 | 1 | 15.64 |
| 06/17/2026 21:21 | 3 | 15.64 |
| 06/17/2026 21:21 | 197 | 15.64 |
| 06/17/2026 21:21 | 2 | 15.64 |
| 06/17/2026 21:21 | 24 | 15.65 |
| 06/17/2026 21:21 | 100 | 15.65 |
| 06/17/2026 21:21 | 54 | 15.65 |
| 06/17/2026 21:21 | 1 | 15.65 |
| 06/17/2026 21:21 | 200 | 15.65 |
| 06/17/2026 21:21 | 18 | 15.66 |
| 06/17/2026 21:20 | 50 | 15.675 |
| 06/17/2026 21:20 | 100 | 15.68 |
| 06/17/2026 21:20 | 100 | 15.685 |
| 06/17/2026 21:20 | 100 | 15.68 |
| 06/17/2026 21:20 | 100 | 15.685 |
| 06/17/2026 21:20 | 100 | 15.69 |
| 06/17/2026 21:20 | 5 | 15.70 |
| 06/17/2026 21:20 | 50 | 15.705 |
| 06/17/2026 21:20 | 50 | 15.705 |
| 06/17/2026 21:20 | 14 | 15.71 |
| 06/17/2026 21:20 | 50 | 15.71 |
| 06/17/2026 21:20 | 100 | 15.71 |
| 06/17/2026 21:20 | 400 | 15.72 |
| 06/17/2026 21:20 | 218 | 15.73 |
| 06/17/2026 21:20 | 100 | 15.73 |
| 06/17/2026 21:20 | 100 | 15.73 |
| 06/17/2026 21:20 | 100 | 15.745 |
| 06/17/2026 21:20 | 33 | 15.75 |
| 06/17/2026 21:20 | 25 | 15.74 |
| 06/17/2026 21:20 | 6 | 15.74 |
| 06/17/2026 21:20 | 33 | 15.74 |
| 06/17/2026 21:20 | 1 | 15.74 |
| 06/17/2026 21:20 | 3 | 15.74 |
| 06/17/2026 21:20 | 1 | 15.74 |
| 06/17/2026 21:20 | 10 | 15.74 |
| 06/17/2026 21:20 | 40 | 15.74 |
| 06/17/2026 21:20 | 1 | 15.74 |
| 06/17/2026 21:20 | 100 | 15.73 |
| 06/17/2026 21:20 | 30 | 15.73 |
| 06/17/2026 21:19 | 1 | 15.74 |
| 06/17/2026 21:19 | 5 | 15.75 |
| 06/17/2026 21:19 | 2 | 15.75 |
| 06/17/2026 21:19 | 100 | 15.75 |
| 06/17/2026 21:19 | 1 | 15.76 |
| 06/17/2026 21:19 | 100 | 15.775 |
| 06/17/2026 21:19 | 34 | 15.77 |
| 06/17/2026 21:19 | 42 | 15.77 |
| 06/17/2026 21:19 | 6 | 15.77 |
| 06/17/2026 21:19 | 8 | 15.77 |
| 06/17/2026 21:19 | 15 | 15.775 |
| 06/17/2026 21:19 | 85 | 15.775 |
| 06/17/2026 21:19 | 30 | 15.77 |
| 06/17/2026 21:19 | 100 | 15.77 |
| 06/17/2026 21:19 | 50 | 15.77 |
| 06/17/2026 21:19 | 90 | 15.77 |
| 06/17/2026 21:19 | 300 | 15.76 |
| 06/17/2026 21:19 | 1 | 15.76 |
| 06/17/2026 21:19 | 2 | 15.76 |
| 06/17/2026 21:19 | 200 | 15.76 |
| 06/17/2026 21:19 | 4 | 15.76 |
| 06/17/2026 21:19 | 1 | 15.76 |
| 06/17/2026 21:19 | 100 | 15.76 |
| 06/17/2026 21:19 | 90 | 15.76 |
| 06/17/2026 21:19 | 10 | 15.76 |
| 06/17/2026 21:19 | 1 | 15.76 |
| 06/17/2026 21:19 | 100 | 15.76 |
| 06/17/2026 21:19 | 8 | 15.75 |
| 06/17/2026 21:19 | 1 | 15.75 |
| 06/17/2026 21:19 | 8 | 15.75 |
| 06/17/2026 21:19 | 1 | 15.75 |
| 06/17/2026 21:19 | 100 | 15.75 |
| 06/17/2026 21:19 | 1 | 15.74 |
| 06/17/2026 21:19 | 1 | 15.74 |
| 06/17/2026 21:19 | 2 | 15.73 |
| 06/17/2026 21:19 | 1 | 15.73 |
| 06/17/2026 21:19 | 1 | 15.73 |
| 06/17/2026 21:19 | 1 | 15.73 |
| 06/17/2026 21:19 | 2 | 15.73 |
| 06/17/2026 21:19 | 10 | 15.73 |
| 06/17/2026 21:19 | 2 | 15.73 |
| 06/17/2026 21:18 | 1 | 15.72 |
| 06/17/2026 21:18 | 90 | 15.71 |
| 06/17/2026 21:18 | 2 | 15.72 |
| 06/17/2026 21:18 | 90 | 15.72 |
| 06/17/2026 21:18 | 1 | 15.72 |
| 06/17/2026 21:18 | 50 | 15.72 |
| 06/17/2026 21:18 | 100 | 15.72 |
| 06/17/2026 21:18 | 1 | 15.72 |
| 06/17/2026 21:18 | 100 | 15.72 |
| 06/17/2026 21:18 | 400 | 15.73 |
| 06/17/2026 21:18 | 100 | 15.73 |
| 06/17/2026 21:18 | 19 | 15.73 |
| 06/17/2026 21:18 | 10 | 15.73 |
| 06/17/2026 21:18 | 11 | 15.73 |
| 06/17/2026 21:18 | 103 | 15.73 |
| 06/17/2026 21:18 | 19 | 15.73 |
| 06/17/2026 21:18 | 10 | 15.73 |
| 06/17/2026 21:18 | 1 | 15.73 |
| 06/17/2026 21:18 | 2 | 15.73 |
| 06/17/2026 21:18 | 100 | 15.73 |
| 06/17/2026 21:18 | 100 | 15.74 |
| 06/17/2026 21:18 | 3 | 15.74 |
| 06/17/2026 21:18 | 10 | 15.74 |
| 06/17/2026 21:18 | 1 | 15.73 |
| 06/17/2026 21:17 | 1 | 15.73 |
| 06/17/2026 21:17 | 1 | 15.73 |
| 06/17/2026 21:17 | 4 | 15.73 |
| 06/17/2026 21:17 | 8 | 15.73 |
| 06/17/2026 21:17 | 8 | 15.73 |
| 06/17/2026 21:17 | 1 | 15.73 |
| 06/17/2026 21:17 | 1 | 15.73 |
| 06/17/2026 21:17 | 100 | 15.73 |
| 06/17/2026 21:17 | 2 | 15.74 |
| 06/17/2026 21:17 | 500 | 15.74 |
| 06/17/2026 21:17 | 100 | 15.74 |
| 06/17/2026 21:17 | 2 | 15.74 |
| 06/17/2026 21:17 | 50 | 15.73 |
| 06/17/2026 21:17 | 2 | 15.73 |
| 06/17/2026 21:17 | 10 | 15.73 |
| 06/17/2026 21:17 | 80 | 15.72 |
| 06/17/2026 21:17 | 1 | 15.72 |
| 06/17/2026 21:17 | 2 | 15.72 |
| 06/17/2026 21:17 | 100 | 15.72 |
| 06/17/2026 21:17 | 6 | 15.72 |
| 06/17/2026 21:17 | 84 | 15.72 |
| 06/17/2026 21:17 | 100 | 15.72 |
| 06/17/2026 21:17 | 100 | 15.72 |
| 06/17/2026 21:17 | 2 | 15.72 |
| 06/17/2026 21:17 | 50 | 15.72 |
| 06/17/2026 21:17 | 100 | 15.72 |
| 06/17/2026 21:17 | 2 | 15.72 |
| 06/17/2026 21:17 | 1 | 15.72 |
| 06/17/2026 21:16 | 49 | 15.73 |
| 06/17/2026 21:16 | 50 | 15.73 |
| 06/17/2026 21:16 | 1 | 15.73 |
| 06/17/2026 21:16 | 49 | 15.73 |
| 06/17/2026 21:16 | 50 | 15.73 |
| 06/17/2026 21:16 | 1 | 15.73 |
| 06/17/2026 21:16 | 90 | 15.73 |
| 06/17/2026 21:16 | 1 | 15.75 |
| 06/17/2026 21:16 | 100 | 15.75 |
| 06/17/2026 21:16 | 50 | 15.73 |
| 06/17/2026 21:16 | 13 | 15.73 |
| 06/17/2026 21:16 | 50 | 15.73 |
| 06/17/2026 21:16 | 10 | 15.73 |
| 06/17/2026 21:16 | 50 | 15.73 |
| 06/17/2026 21:16 | 10 | 15.73 |
| 06/17/2026 21:16 | 100 | 15.73 |
| 06/17/2026 21:16 | 9 | 15.74 |
| 06/17/2026 21:16 | 4 | 15.74 |
| 06/17/2026 21:16 | 50 | 15.74 |
| 06/17/2026 21:16 | 4 | 15.74 |
| 06/17/2026 21:16 | 30 | 15.74 |
| 06/17/2026 21:16 | 14 | 15.74 |
| 06/17/2026 21:16 | 10 | 15.74 |
| 06/17/2026 21:16 | 10 | 15.74 |
| 06/17/2026 21:16 | 100 | 15.74 |
| 06/17/2026 21:16 | 100 | 15.75 |
| 06/17/2026 21:16 | 50 | 15.75 |
| 06/17/2026 21:16 | 15 | 15.75 |
| 06/17/2026 21:16 | 5 | 15.75 |
| 06/17/2026 21:16 | 5 | 15.75 |
| 06/17/2026 21:16 | 1 | 15.76 |
| 06/17/2026 21:16 | 100 | 15.76 |
| 06/17/2026 21:16 | 10 | 15.77 |
| 06/17/2026 21:16 | 90 | 15.78 |
| 06/17/2026 21:16 | 10 | 15.78 |
| 06/17/2026 21:16 | 11 | 15.78 |
| 06/17/2026 21:16 | 829 | 15.78 |
| 06/17/2026 21:16 | 171 | 15.78 |
| 06/17/2026 21:16 | 200 | 15.78 |
| 06/17/2026 21:16 | 1 | 15.79 |
| 06/17/2026 21:16 | 80 | 15.78 |
| 06/17/2026 21:16 | 50 | 15.78 |
| 06/17/2026 21:16 | 1 | 15.78 |
| 06/17/2026 21:16 | 100 | 15.78 |
| 06/17/2026 21:16 | 1 | 15.78 |
| 06/17/2026 21:16 | 100 | 15.77 |
| 06/17/2026 21:16 | 1 | 15.77 |
| 06/17/2026 21:16 | 100 | 15.77 |
| 06/17/2026 21:16 | 100 | 15.77 |
| 06/17/2026 21:15 | 1 | 15.76 |
| 06/17/2026 21:15 | 399 | 15.76 |
| 06/17/2026 21:15 | 90 | 15.765 |
| 06/17/2026 21:15 | 100 | 15.76 |
| 06/17/2026 21:15 | 400 | 15.76 |
| 06/17/2026 21:15 | 3 | 15.78 |
| 06/17/2026 21:15 | 50 | 15.78 |
| 06/17/2026 21:15 | 1 | 15.79 |
| 06/17/2026 21:15 | 100 | 15.79 |
| 06/17/2026 21:15 | 13 | 15.78 |
| 06/17/2026 21:15 | 29 | 15.78 |
| 06/17/2026 21:15 | 11 | 15.78 |
| 06/17/2026 21:15 | 26 | 15.78 |
| 06/17/2026 21:15 | 33 | 15.78 |
| 06/17/2026 21:15 | 9 | 15.78 |
| 06/17/2026 21:15 | 36 | 15.78 |
| 06/17/2026 21:15 | 43 | 15.78 |
| 06/17/2026 21:15 | 9 | 15.78 |
| 06/17/2026 21:15 | 100 | 15.78 |
| 06/17/2026 21:15 | 100 | 15.78 |
| 06/17/2026 21:15 | 2 | 15.79 |
| 06/17/2026 21:15 | 1 | 15.79 |
| 06/17/2026 21:15 | 100 | 15.79 |
| 06/17/2026 21:15 | 100 | 15.79 |
| 06/17/2026 21:15 | 100 | 15.79 |
| 06/17/2026 21:15 | 5 | 15.79 |
| 06/17/2026 21:15 | 100 | 15.79 |
| 06/17/2026 21:15 | 100 | 15.79 |
| 06/17/2026 21:15 | 10 | 15.80 |
| 06/17/2026 21:15 | 100 | 15.80 |
| 06/17/2026 21:15 | 10 | 15.81 |
| 06/17/2026 21:15 | 50 | 15.80 |
| 06/17/2026 21:14 | 47 | 15.79 |
| 06/17/2026 21:14 | 100 | 15.78 |
| 06/17/2026 21:14 | 133 | 15.78 |
| 06/17/2026 21:14 | 32 | 15.78 |
| 06/17/2026 21:14 | 100 | 15.775 |
| 06/17/2026 21:14 | 50 | 15.78 |
| 06/17/2026 21:14 | 100 | 15.78 |
| 06/17/2026 21:14 | 9 | 15.79 |
| 06/17/2026 21:14 | 46 | 15.79 |
| 06/17/2026 21:14 | 50 | 15.79 |
| 06/17/2026 21:14 | 9 | 15.79 |
| 06/17/2026 21:14 | 100 | 15.79 |
| 06/17/2026 21:14 | 100 | 15.79 |
| 06/17/2026 21:14 | 100 | 15.80 |
| 06/17/2026 21:14 | 100 | 15.79 |
| 06/17/2026 21:14 | 400 | 15.79 |
| 06/17/2026 21:14 | 2 | 15.79 |
| 06/17/2026 21:14 | 100 | 15.79 |
| 06/17/2026 21:14 | 1 | 15.78 |
| 06/17/2026 21:14 | 100 | 15.78 |
| 06/17/2026 21:14 | 2 | 15.78 |
| 06/17/2026 21:14 | 100 | 15.78 |
| 06/17/2026 21:14 | 400 | 15.78 |
| 06/17/2026 21:14 | 50 | 15.78 |
| 06/17/2026 21:14 | 100 | 15.78 |
| 06/17/2026 21:14 | 4 | 15.78 |
| 06/17/2026 21:14 | 5 | 15.78 |
| 06/17/2026 21:14 | 2 | 15.78 |
| 06/17/2026 21:14 | 100 | 15.78 |
| 06/17/2026 21:14 | 1 | 15.78 |
| 06/17/2026 21:14 | 2 | 15.78 |
| 06/17/2026 21:14 | 45 | 15.79 |
| 06/17/2026 21:14 | 5 | 15.79 |
| 06/17/2026 21:13 | 2 | 15.80 |
| 06/17/2026 21:13 | 100 | 15.80 |
| 06/17/2026 21:13 | 100 | 15.79 |
| 06/17/2026 21:13 | 50 | 15.79 |
| 06/17/2026 21:13 | 100 | 15.79 |
| 06/17/2026 21:13 | 60 | 15.80 |
| 06/17/2026 21:13 | 96 | 15.79 |
| 06/17/2026 21:13 | 4 | 15.79 |
| 06/17/2026 21:13 | 95 | 15.77 |
| 06/17/2026 21:13 | 5 | 15.77 |
| 06/17/2026 21:13 | 100 | 15.775 |
| 06/17/2026 21:13 | 1 | 15.78 |
| 06/17/2026 21:13 | 2 | 15.78 |
| 06/17/2026 21:13 | 1 | 15.78 |
| 06/17/2026 21:13 | 5 | 15.77 |
| 06/17/2026 21:13 | 29 | 15.77 |
| 06/17/2026 21:13 | 1 | 15.77 |
| 06/17/2026 21:13 | 1 | 15.77 |
| 06/17/2026 21:13 | 128 | 15.76 |
| 06/17/2026 21:13 | 128 | 15.76 |
| 06/17/2026 21:13 | 2 | 15.77 |
| 06/17/2026 21:13 | 99 | 15.72 |
| 06/17/2026 21:13 | 1 | 15.72 |
| 06/17/2026 21:13 | 100 | 15.71 |
| 06/17/2026 21:13 | 2 | 15.71 |
| 06/17/2026 21:13 | 33 | 15.71 |
| 06/17/2026 21:13 | 100 | 15.71 |
| 06/17/2026 21:13 | 13 | 15.71 |
| 06/17/2026 21:13 | 10 | 15.71 |
| 06/17/2026 21:13 | 2 | 15.70 |
| 06/17/2026 21:13 | 100 | 15.70 |
| 06/17/2026 21:13 | 100 | 15.70 |
| 06/17/2026 21:13 | 167 | 15.70 |
| 06/17/2026 21:13 | 17 | 15.70 |
| 06/17/2026 21:13 | 30 | 15.705 |
| 06/17/2026 21:13 | 28 | 15.70 |
| 06/17/2026 21:13 | 5 | 15.70 |
| 06/17/2026 21:13 | 99 | 15.70 |
| 06/17/2026 21:13 | 1 | 15.70 |
| 06/17/2026 21:13 | 9 | 15.70 |
| 06/17/2026 21:13 | 194 | 15.70 |
| 06/17/2026 21:13 | 6 | 15.70 |
| 06/17/2026 21:13 | 1 | 15.70 |
| 06/17/2026 21:13 | 3 | 15.68 |
| 06/17/2026 21:13 | 10 | 15.68 |
| 06/17/2026 21:12 | 100 | 15.665 |
| 06/17/2026 21:12 | 100 | 15.67 |
| 06/17/2026 21:12 | 104 | 15.68 |
| 06/17/2026 21:12 | 6 | 15.68 |
| 06/17/2026 21:12 | 100 | 15.68 |
| 06/17/2026 21:12 | 25 | 15.69 |
| 06/17/2026 21:12 | 6 | 15.69 |
| 06/17/2026 21:12 | 5 | 15.69 |
| 06/17/2026 21:12 | 2 | 15.69 |
| 06/17/2026 21:12 | 134 | 15.675 |
| 06/17/2026 21:12 | 100 | 15.68 |
| 06/17/2026 21:12 | 2 | 15.68 |
| 06/17/2026 21:12 | 100 | 15.68 |
| 06/17/2026 21:12 | 6 | 15.68 |
| 06/17/2026 21:12 | 2 | 15.68 |
| 06/17/2026 21:12 | 100 | 15.68 |
| 06/17/2026 21:12 | 3 | 15.68 |
| 06/17/2026 21:12 | 5 | 15.67 |
| 06/17/2026 21:12 | 100 | 15.67 |
| 06/17/2026 21:12 | 94 | 15.67 |
| 06/17/2026 21:12 | 6 | 15.67 |
| 06/17/2026 21:12 | 50 | 15.67 |
| 06/17/2026 21:12 | 300 | 15.67 |
| 06/17/2026 21:12 | 50 | 15.67 |
| 06/17/2026 21:12 | 2 | 15.67 |
| 06/17/2026 21:12 | 100 | 15.67 |
| 06/17/2026 21:12 | 10 | 15.67 |
| 06/17/2026 21:12 | 12 | 15.67 |
| 06/17/2026 21:12 | 20 | 15.67 |
| 06/17/2026 21:12 | 50 | 15.66 |
| 06/17/2026 21:12 | 3 | 15.66 |
| 06/17/2026 21:12 | 3 | 15.66 |
| 06/17/2026 21:12 | 92 | 15.66 |
| 06/17/2026 21:12 | 4 | 15.66 |
| 06/17/2026 21:12 | 4 | 15.66 |
| 06/17/2026 21:12 | 5 | 15.66 |
| 06/17/2026 21:12 | 100 | 15.66 |
| 06/17/2026 21:12 | 50 | 15.665 |
| 06/17/2026 21:12 | 50 | 15.665 |
| 06/17/2026 21:12 | 50 | 15.665 |
| 06/17/2026 21:12 | 50 | 15.665 |
| 06/17/2026 21:12 | 100 | 15.68 |
| 06/17/2026 21:12 | 200 | 15.685 |
| 06/17/2026 21:12 | 100 | 15.685 |
| 06/17/2026 21:12 | 50 | 15.685 |
| 06/17/2026 21:11 | 5 | 15.70 |
| 06/17/2026 21:11 | 100 | 15.70 |
| 06/17/2026 21:11 | 100 | 15.72 |
| 06/17/2026 21:11 | 100 | 15.72 |
| 06/17/2026 21:11 | 100 | 15.72 |
| 06/17/2026 21:11 | 100 | 15.72 |
| 06/17/2026 21:11 | 100 | 15.72 |
| 06/17/2026 21:11 | 7 | 15.72 |
| 06/17/2026 21:11 | 11 | 15.72 |
| 06/17/2026 21:11 | 90 | 15.71 |
| 06/17/2026 21:11 | 10 | 15.71 |
| 06/17/2026 21:11 | 100 | 15.71 |
| 06/17/2026 21:11 | 1 | 15.71 |
| 06/17/2026 21:11 | 10 | 15.72 |
| 06/17/2026 21:11 | 1 | 15.72 |
| 06/17/2026 21:11 | 100 | 15.72 |
| 06/17/2026 21:11 | 10 | 15.72 |
| 06/17/2026 21:11 | 11 | 15.72 |
| 06/17/2026 21:11 | 90 | 15.72 |
| 06/17/2026 21:11 | 2 | 15.72 |
| 06/17/2026 21:11 | 50 | 15.71 |
| 06/17/2026 21:11 | 50 | 15.71 |
| 06/17/2026 21:11 | 50 | 15.71 |
| 06/17/2026 21:11 | 10 | 15.71 |
| 06/17/2026 21:11 | 4 | 15.71 |
| 06/17/2026 21:11 | 100 | 15.705 |
| 06/17/2026 21:11 | 100 | 15.71 |
| 06/17/2026 21:11 | 4 | 15.71 |
| 06/17/2026 21:11 | 50 | 15.71 |
| 06/17/2026 21:11 | 1 | 15.71 |
| 06/17/2026 21:11 | 15 | 15.71 |
| 06/17/2026 21:11 | 41 | 15.71 |
| 06/17/2026 21:11 | 50 | 15.71 |
| 06/17/2026 21:11 | 1 | 15.71 |
| 06/17/2026 21:11 | 50 | 15.71 |
| 06/17/2026 21:11 | 50 | 15.71 |
| 06/17/2026 21:11 | 4 | 15.71 |
| 06/17/2026 21:11 | 10 | 15.71 |
| 06/17/2026 21:11 | 4 | 15.71 |
| 06/17/2026 21:11 | 11 | 15.71 |
| 06/17/2026 21:11 | 50 | 15.71 |
| 06/17/2026 21:11 | 50 | 15.71 |
| 06/17/2026 21:11 | 186 | 15.71 |
| 06/17/2026 21:11 | 50 | 15.71 |
| 06/17/2026 21:11 | 8 | 15.71 |
| 06/17/2026 21:11 | 22 | 15.71 |
| 06/17/2026 21:11 | 28 | 15.71 |
| 06/17/2026 21:11 | 2 | 15.71 |
| 06/17/2026 21:11 | 4 | 15.71 |
| 06/17/2026 21:11 | 50 | 15.71 |
| 06/17/2026 21:11 | 100 | 15.705 |
| 06/17/2026 21:11 | 54 | 15.71 |
| 06/17/2026 21:10 | 5 | 15.72 |
| 06/17/2026 21:10 | 100 | 15.72 |
| 06/17/2026 21:10 | 6 | 15.72 |
| 06/17/2026 21:10 | 2 | 15.73 |
| 06/17/2026 21:10 | 2 | 15.73 |
| 06/17/2026 21:10 | 1 | 15.73 |
| 06/17/2026 21:10 | 1 | 15.73 |
| 06/17/2026 21:10 | 100 | 15.74 |
| 06/17/2026 21:10 | 100 | 15.75 |
| 06/17/2026 21:10 | 100 | 15.75 |
| 06/17/2026 21:10 | 50 | 15.75 |
| 06/17/2026 21:10 | 50 | 15.75 |
| 06/17/2026 21:10 | 100 | 15.76 |
| 06/17/2026 21:10 | 3 | 15.76 |
| 06/17/2026 21:10 | 70 | 15.76 |
| 06/17/2026 21:10 | 3 | 15.76 |
| 06/17/2026 21:10 | 100 | 15.76 |
| 06/17/2026 21:10 | 100 | 15.76 |
| 06/17/2026 21:10 | 121 | 15.76 |
| 06/17/2026 21:10 | 100 | 15.76 |
| 06/17/2026 21:10 | 90 | 15.76 |
| 06/17/2026 21:10 | 10 | 15.76 |
| 06/17/2026 21:10 | 1 | 15.75 |
| 06/17/2026 21:10 | 2 | 15.75 |
| 06/17/2026 21:10 | 1 | 15.75 |
| 06/17/2026 21:10 | 1 | 15.75 |
| 06/17/2026 21:10 | 50 | 15.79 |
| 06/17/2026 21:10 | 5 | 15.79 |
| 06/17/2026 21:10 | 50 | 15.79 |
| 06/17/2026 21:10 | 10 | 15.79 |
| 06/17/2026 21:10 | 2 | 15.79 |
| 06/17/2026 21:10 | 100 | 15.79 |
| 06/17/2026 21:10 | 10 | 15.78 |
| 06/17/2026 21:10 | 2 | 15.78 |
| 06/17/2026 21:10 | 1 | 15.77 |
| 06/17/2026 21:10 | 2 | 15.77 |
| 06/17/2026 21:10 | 1 | 15.77 |
| 06/17/2026 21:10 | 2 | 15.77 |
| 06/17/2026 21:10 | 80 | 15.77 |
| 06/17/2026 21:10 | 10 | 15.77 |
| 06/17/2026 21:10 | 21 | 15.77 |
| 06/17/2026 21:10 | 4 | 15.77 |
| 06/17/2026 21:10 | 100 | 15.77 |
| 06/17/2026 21:10 | 50 | 15.77 |
| 06/17/2026 21:10 | 3 | 15.77 |
| 06/17/2026 21:10 | 100 | 15.77 |
| 06/17/2026 21:10 | 82 | 15.77 |
| 06/17/2026 21:09 | 100 | 15.79 |
| 06/17/2026 21:09 | 100 | 15.79 |
| 06/17/2026 21:09 | 24 | 15.79 |
| 06/17/2026 21:09 | 100 | 15.80 |
| 06/17/2026 21:09 | 3 | 15.80 |
| 06/17/2026 21:09 | 97 | 15.80 |
| 06/17/2026 21:09 | 3 | 15.80 |
| 06/17/2026 21:09 | 100 | 15.80 |
| 06/17/2026 21:09 | 30 | 15.80 |
| 06/17/2026 21:09 | 3 | 15.80 |
| 06/17/2026 21:09 | 100 | 15.80 |
| 06/17/2026 21:09 | 100 | 15.80 |
| 06/17/2026 21:09 | 2 | 15.80 |
| 06/17/2026 21:09 | 2 | 15.80 |
| 06/17/2026 21:09 | 100 | 15.80 |
| 06/17/2026 21:09 | 50 | 15.80 |
| 06/17/2026 21:09 | 100 | 15.80 |
| 06/17/2026 21:09 | 3 | 15.80 |
| 06/17/2026 21:09 | 97 | 15.80 |
| 06/17/2026 21:09 | 3 | 15.80 |
| 06/17/2026 21:09 | 3 | 15.80 |
| 06/17/2026 21:09 | 68 | 15.80 |
| 06/17/2026 21:09 | 1 | 15.80 |
| 06/17/2026 21:09 | 84 | 15.80 |
| 06/17/2026 21:09 | 16 | 15.80 |
| 06/17/2026 21:09 | 100 | 15.82 |
| 06/17/2026 21:09 | 50 | 15.82 |
| 06/17/2026 21:09 | 50 | 15.82 |
| 06/17/2026 21:09 | 100 | 15.81 |
| 06/17/2026 21:09 | 100 | 15.81 |
| 06/17/2026 21:09 | 100 | 15.82 |
| 06/17/2026 21:09 | 1 | 15.82 |
| 06/17/2026 21:09 | 50 | 15.81 |
| 06/17/2026 21:09 | 1 | 15.80 |
| 06/17/2026 21:09 | 1 | 15.80 |
| 06/17/2026 21:09 | 1 | 15.80 |
| 06/17/2026 21:09 | 97 | 15.80 |
| 06/17/2026 21:09 | 3 | 15.80 |
| 06/17/2026 21:09 | 1 | 15.80 |
| 06/17/2026 21:09 | 2 | 15.79 |
| 06/17/2026 21:09 | 100 | 15.79 |
| 06/17/2026 21:09 | 100 | 15.80 |
| 06/17/2026 21:09 | 2 | 15.80 |
| 06/17/2026 21:09 | 100 | 15.80 |
| 06/17/2026 21:09 | 6 | 15.80 |
| 06/17/2026 21:09 | 100 | 15.80 |
| 06/17/2026 21:09 | 100 | 15.80 |
| 06/17/2026 21:09 | 149 | 15.81 |
| 06/17/2026 21:09 | 100 | 15.81 |
| 06/17/2026 21:09 | 56 | 15.81 |
| 06/17/2026 21:09 | 144 | 15.81 |
| 06/17/2026 21:09 | 2 | 15.81 |
| 06/17/2026 21:09 | 100 | 15.81 |
| 06/17/2026 21:09 | 100 | 15.81 |
| 06/17/2026 21:09 | 2 | 15.81 |
| 06/17/2026 21:09 | 100 | 15.80 |
| 06/17/2026 21:09 | 100 | 15.80 |
| 06/17/2026 21:09 | 100 | 15.80 |
| 06/17/2026 21:09 | 100 | 15.81 |
| 06/17/2026 21:09 | 19 | 15.82 |
| 06/17/2026 21:09 | 50 | 15.82 |
| 06/17/2026 21:09 | 1 | 15.82 |
| 06/17/2026 21:08 | 700 | 15.83 |
| 06/17/2026 21:08 | 100 | 15.83 |
| 06/17/2026 21:08 | 200 | 15.83 |
| 06/17/2026 21:08 | 10 | 15.83 |
| 06/17/2026 21:08 | 2 | 15.825 |
| 06/17/2026 21:08 | 10 | 15.83 |
| 06/17/2026 21:08 | 100 | 15.83 |
| 06/17/2026 21:08 | 100 | 15.835 |
| 06/17/2026 21:08 | 1 | 15.84 |
| 06/17/2026 21:08 | 10 | 15.84 |
| 06/17/2026 21:08 | 7 | 15.845 |
| 06/17/2026 21:08 | 100 | 15.85 |
| 06/17/2026 21:08 | 50 | 15.855 |
| 06/17/2026 21:08 | 50 | 15.855 |
| 06/17/2026 21:08 | 50 | 15.85 |
| 06/17/2026 21:08 | 9 | 15.85 |
| 06/17/2026 21:08 | 3 | 15.85 |
| 06/17/2026 21:08 | 1 | 15.845 |
| 06/17/2026 21:08 | 21 | 15.85 |
| 06/17/2026 21:08 | 82 | 15.85 |
| 06/17/2026 21:08 | 3 | 15.85 |
| 06/17/2026 21:08 | 90 | 15.85 |
| 06/17/2026 21:08 | 1 | 15.85 |
| 06/17/2026 21:08 | 1 | 15.85 |
| 06/17/2026 21:08 | 100 | 15.85 |
| 06/17/2026 21:08 | 1 | 15.84 |
| 06/17/2026 21:08 | 50 | 15.84 |
| 06/17/2026 21:08 | 10 | 15.84 |
| 06/17/2026 21:08 | 100 | 15.84 |
| 06/17/2026 21:08 | 90 | 15.84 |
| 06/17/2026 21:08 | 90 | 15.83 |
| 06/17/2026 21:08 | 10 | 15.83 |
| 06/17/2026 21:08 | 11 | 15.83 |
| 06/17/2026 21:08 | 2 | 15.83 |
| 06/17/2026 21:08 | 1 | 15.82 |
| 06/17/2026 21:08 | 1 | 15.82 |
| 06/17/2026 21:08 | 1 | 15.82 |
| 06/17/2026 21:08 | 10 | 15.82 |
| 06/17/2026 21:08 | 10 | 15.82 |
| 06/17/2026 21:08 | 10 | 15.82 |
| 06/17/2026 21:08 | 10 | 15.82 |
| 06/17/2026 21:08 | 100 | 15.82 |
| 06/17/2026 21:08 | 2 | 15.82 |
| 06/17/2026 21:08 | 20 | 15.82 |
| 06/17/2026 21:08 | 5 | 15.82 |
| 06/17/2026 21:08 | 11 | 15.82 |
| 06/17/2026 21:08 | 100 | 15.82 |
| 06/17/2026 21:08 | 100 | 15.82 |
| 06/17/2026 21:08 | 1 | 15.82 |
| 06/17/2026 21:07 | 100 | 15.83 |
| 06/17/2026 21:07 | 10 | 15.83 |
| 06/17/2026 21:07 | 1 | 15.83 |
| 06/17/2026 21:07 | 1 | 15.83 |
| 06/17/2026 21:07 | 1 | 15.82 |
| 06/17/2026 21:07 | 1 | 15.82 |
| 06/17/2026 21:07 | 100 | 15.82 |
| 06/17/2026 21:07 | 12 | 15.82 |
| 06/17/2026 21:07 | 50 | 15.815 |
| 06/17/2026 21:07 | 1 | 15.81 |
| 06/17/2026 21:07 | 1 | 15.81 |
| 06/17/2026 21:07 | 1 | 15.81 |
| 06/17/2026 21:07 | 90 | 15.81 |
| 06/17/2026 21:07 | 100 | 15.81 |
| 06/17/2026 21:07 | 15 | 15.81 |
| 06/17/2026 21:07 | 50 | 15.80 |
| 06/17/2026 21:06 | 1 | 15.80 |
| 06/17/2026 21:06 | 100 | 15.80 |
| 06/17/2026 21:06 | 50 | 15.80 |
| 06/17/2026 21:06 | 800 | 15.80 |
| 06/17/2026 21:06 | 1 | 15.80 |
| 06/17/2026 21:06 | 24 | 15.80 |
| 06/17/2026 21:06 | 75 | 15.80 |
| 06/17/2026 21:06 | 20 | 15.80 |
| 06/17/2026 21:06 | 800 | 15.81 |
| 06/17/2026 21:06 | 1 | 15.81 |
| 06/17/2026 21:06 | 50 | 15.81 |
| 06/17/2026 21:06 | 5 | 15.82 |
| 06/17/2026 21:06 | 5 | 15.82 |
| 06/17/2026 21:06 | 100 | 15.84 |
| 06/17/2026 21:06 | 388 | 15.85 |
| 06/17/2026 21:06 | 13 | 15.85 |
| 06/17/2026 21:06 | 15 | 15.85 |
| 06/17/2026 21:06 | 1 | 15.84 |
| 06/17/2026 21:06 | 87 | 15.84 |
| 06/17/2026 21:06 | 2 | 15.84 |
| 06/17/2026 21:06 | 2 | 15.86 |
| 06/17/2026 21:06 | 1 | 15.85 |
| 06/17/2026 21:06 | 2 | 15.85 |
| 06/17/2026 21:06 | 14 | 15.85 |
| 06/17/2026 21:06 | 2 | 15.84 |
| 06/17/2026 21:06 | 2 | 15.83 |
| 06/17/2026 21:06 | 1 | 15.83 |
| 06/17/2026 21:06 | 100 | 15.83 |
| 06/17/2026 21:06 | 100 | 15.83 |
| 06/17/2026 21:06 | 14 | 15.83 |
| 06/17/2026 21:06 | 1 | 15.83 |
| 06/17/2026 21:06 | 100 | 15.82 |
| 06/17/2026 21:06 | 87 | 15.88 |
| 06/17/2026 21:06 | 100 | 15.88 |
| 06/17/2026 21:06 | 13 | 15.88 |
| 06/17/2026 21:06 | 100 | 15.88 |
| 06/17/2026 21:06 | 113 | 15.88 |
| 06/17/2026 21:06 | 199 | 15.89 |
| 06/17/2026 21:06 | 1 | 15.89 |
| 06/17/2026 21:06 | 100 | 15.89 |
| 06/17/2026 21:06 | 100 | 15.88 |
| 06/17/2026 21:06 | 100 | 15.88 |
| 06/17/2026 21:06 | 100 | 15.875 |
| 06/17/2026 21:06 | 100 | 15.88 |
| 06/17/2026 21:06 | 100 | 15.875 |
| 06/17/2026 21:06 | 100 | 15.87 |
| 06/17/2026 21:06 | 100 | 15.87 |
| 06/17/2026 21:06 | 51 | 15.87 |
| 06/17/2026 21:06 | 300 | 15.88 |
| 06/17/2026 21:06 | 200 | 15.865 |
| 06/17/2026 21:06 | 38 | 15.87 |
| 06/17/2026 21:06 | 100 | 15.86 |
| 06/17/2026 21:06 | 62 | 15.86 |
| 06/17/2026 21:06 | 38 | 15.86 |
| 06/17/2026 21:06 | 200 | 15.86 |
| 06/17/2026 21:06 | 57 | 15.86 |
| 06/17/2026 21:06 | 105 | 15.86 |
| 06/17/2026 21:06 | 27 | 15.86 |
| 06/17/2026 21:06 | 1 | 15.86 |
| 06/17/2026 21:06 | 105 | 15.86 |
| 06/17/2026 21:06 | 1 | 15.87 |
| 06/17/2026 21:06 | 12 | 15.87 |
| 06/17/2026 21:06 | 87 | 15.86 |
| 06/17/2026 21:06 | 100 | 15.86 |
| 06/17/2026 21:06 | 112 | 15.86 |
| 06/17/2026 21:06 | 11 | 15.87 |
| 06/17/2026 21:06 | 72 | 15.87 |
| 06/17/2026 21:06 | 7 | 15.86 |
| 06/17/2026 21:06 | 2 | 15.86 |
| 06/17/2026 21:06 | 8 | 15.86 |
| 06/17/2026 21:06 | 45 | 15.86 |
| 06/17/2026 21:06 | 2 | 15.86 |
| 06/17/2026 21:06 | 100 | 15.86 |
| 06/17/2026 21:06 | 100 | 15.86 |
| 06/17/2026 21:06 | 155 | 15.86 |
| 06/17/2026 21:06 | 45 | 15.86 |
| 06/17/2026 21:06 | 14 | 15.86 |
| 06/17/2026 21:06 | 41 | 15.86 |
| 06/17/2026 21:06 | 45 | 15.86 |
| 06/17/2026 21:06 | 46 | 15.85 |
| 06/17/2026 21:06 | 59 | 15.85 |
| 06/17/2026 21:06 | 41 | 15.85 |
| 06/17/2026 21:06 | 46 | 15.85 |
| 06/17/2026 21:06 | 55 | 15.86 |
| 06/17/2026 21:06 | 20 | 15.86 |
| 06/17/2026 21:06 | 100 | 15.86 |
| 06/17/2026 21:06 | 10 | 15.86 |
| 06/17/2026 21:06 | 2 | 15.86 |
| 06/17/2026 21:06 | 13 | 15.85 |
| 06/17/2026 21:06 | 87 | 15.85 |
| 06/17/2026 21:06 | 13 | 15.85 |
| 06/17/2026 21:06 | 184 | 15.84 |
| 06/17/2026 21:06 | 37 | 15.84 |
| 06/17/2026 21:06 | 67 | 15.84 |
| 06/17/2026 21:06 | 12 | 15.84 |
| 06/17/2026 21:06 | 100 | 15.84 |
| 06/17/2026 21:06 | 5 | 15.83 |
| 06/17/2026 21:06 | 49 | 15.83 |
| 06/17/2026 21:06 | 151 | 15.83 |
| 06/17/2026 21:06 | 100 | 15.83 |
| 06/17/2026 21:06 | 12 | 15.83 |
| 06/17/2026 21:06 | 37 | 15.83 |
| 06/17/2026 21:06 | 37 | 15.83 |
| 06/17/2026 21:06 | 100 | 15.83 |
| 06/17/2026 21:06 | 100 | 15.83 |
| 06/17/2026 21:06 | 100 | 15.84 |
| 06/17/2026 21:06 | 113 | 15.84 |
| 06/17/2026 21:06 | 64 | 15.85 |
| 06/17/2026 21:06 | 10 | 15.85 |
| 06/17/2026 21:06 | 2 | 15.85 |
| 06/17/2026 21:06 | 5 | 15.84 |
| 06/17/2026 21:06 | 17 | 15.84 |
| 06/17/2026 21:06 | 2 | 15.84 |
| 06/17/2026 21:06 | 2 | 15.84 |
| 06/17/2026 21:06 | 22 | 15.84 |
| 06/17/2026 21:06 | 178 | 15.84 |
| 06/17/2026 21:06 | 7 | 15.84 |
| 06/17/2026 21:06 | 15 | 15.84 |
| 06/17/2026 21:06 | 100 | 15.84 |
| 06/17/2026 21:06 | 100 | 15.84 |
| 06/17/2026 21:06 | 100 | 15.84 |
| 06/17/2026 21:06 | 34 | 15.84 |
| 06/17/2026 21:06 | 1 | 15.84 |
| 06/17/2026 21:06 | 65 | 15.84 |
| 06/17/2026 21:06 | 7 | 15.83 |
| 06/17/2026 21:06 | 25 | 15.83 |
| 06/17/2026 21:06 | 75 | 15.83 |
| 06/17/2026 21:06 | 25 | 15.83 |
| 06/17/2026 21:06 | 25 | 15.82 |
| 06/17/2026 21:06 | 100 | 15.82 |
| 06/17/2026 21:06 | 25 | 15.82 |
| 06/17/2026 21:06 | 131 | 15.82 |
| 06/17/2026 21:06 | 2 | 15.82 |
| 06/17/2026 21:06 | 100 | 15.82 |
| 06/17/2026 21:06 | 100 | 15.82 |
| 06/17/2026 21:06 | 100 | 15.82 |
| 06/17/2026 21:06 | 100 | 15.83 |
| 06/17/2026 21:06 | 100 | 15.83 |
| 06/17/2026 21:06 | 100 | 15.83 |
| 06/17/2026 21:06 | 124 | 15.83 |
| 06/17/2026 21:06 | 35 | 15.84 |
| 06/17/2026 21:06 | 65 | 15.84 |
| 06/17/2026 21:06 | 100 | 15.835 |
| 06/17/2026 21:06 | 100 | 15.835 |
| 06/17/2026 21:06 | 100 | 15.83 |
| 06/17/2026 21:06 | 1 | 15.84 |
| 06/17/2026 21:06 | 5 | 15.84 |
| 06/17/2026 21:06 | 1 | 15.83 |
| 06/17/2026 21:06 | 99 | 15.83 |
| 06/17/2026 21:06 | 100 | 15.83 |
| 06/17/2026 21:06 | 1 | 15.83 |
| 06/17/2026 21:06 | 200 | 15.82 |
| 06/17/2026 21:06 | 100 | 15.825 |
| 06/17/2026 21:06 | 25 | 15.82 |
| 06/17/2026 21:06 | 12 | 15.82 |
| 06/17/2026 21:06 | 14 | 15.82 |
| 06/17/2026 21:06 | 11 | 15.82 |
| 06/17/2026 21:06 | 75 | 15.82 |
| 06/17/2026 21:06 | 2 | 15.82 |
| 06/17/2026 21:06 | 23 | 15.82 |
| 06/17/2026 21:06 | 2 | 15.82 |
| 06/17/2026 21:06 | 98 | 15.82 |
| 06/17/2026 21:06 | 2 | 15.82 |
| 06/17/2026 21:06 | 100 | 15.82 |
| 06/17/2026 21:06 | 100 | 15.82 |
| 06/17/2026 21:06 | 100 | 15.82 |
| 06/17/2026 21:06 | 12 | 15.81 |
| 06/17/2026 21:06 | 100 | 15.80 |
| 06/17/2026 21:06 | 100 | 15.80 |
| 06/17/2026 21:06 | 100 | 15.80 |
| 06/17/2026 21:06 | 100 | 15.80 |
| 06/17/2026 21:06 | 77 | 15.81 |
| 06/17/2026 21:06 | 23 | 15.81 |
| 06/17/2026 21:06 | 100 | 15.81 |
| 06/17/2026 21:06 | 99 | 15.82 |
| 06/17/2026 21:06 | 1 | 15.82 |
| 06/17/2026 21:06 | 41 | 15.81 |
| 06/17/2026 21:06 | 100 | 15.805 |
| 06/17/2026 21:06 | 100 | 15.805 |
| 06/17/2026 21:06 | 25 | 15.80 |
| 06/17/2026 21:06 | 55 | 15.80 |
| 06/17/2026 21:06 | 20 | 15.80 |
| 06/17/2026 21:06 | 75 | 15.80 |
| 06/17/2026 21:06 | 25 | 15.80 |
| 06/17/2026 21:06 | 100 | 15.79 |
| 06/17/2026 21:06 | 200 | 15.79 |
| 06/17/2026 21:06 | 100 | 15.79 |
| 06/17/2026 21:06 | 100 | 15.79 |
| 06/17/2026 21:06 | 100 | 15.78 |
| 06/17/2026 21:06 | 20 | 15.78 |
| 06/17/2026 21:06 | 40 | 15.78 |
| 06/17/2026 21:06 | 60 | 15.78 |
| 06/17/2026 21:06 | 100 | 15.775 |
| 06/17/2026 21:06 | 100 | 15.775 |
| 06/17/2026 21:06 | 6 | 15.77 |
| 06/17/2026 21:06 | 1 | 15.77 |
| 06/17/2026 21:06 | 10 | 15.77 |
| 06/17/2026 21:06 | 50 | 15.77 |
| 06/17/2026 21:06 | 5 | 15.77 |
| 06/17/2026 21:06 | 45 | 15.77 |
| 06/17/2026 21:06 | 25 | 15.77 |
| 06/17/2026 21:06 | 11 | 15.77 |
| 06/17/2026 21:06 | 18 | 15.77 |
| 06/17/2026 21:06 | 1 | 15.77 |
| 06/17/2026 21:05 | 1 | 15.765 |
| 06/17/2026 21:05 | 10 | 15.77 |
| 06/17/2026 21:05 | 100 | 15.77 |
| 06/17/2026 21:05 | 100 | 15.77 |
| 06/17/2026 21:05 | 3 | 15.77 |
| 06/17/2026 21:05 | 50 | 15.78 |
| 06/17/2026 21:05 | 101 | 15.78 |
| 06/17/2026 21:05 | 90 | 15.77 |
| 06/17/2026 21:05 | 100 | 15.77 |
| 06/17/2026 21:05 | 90 | 15.77 |
| 06/17/2026 21:05 | 1 | 15.76 |
| 06/17/2026 21:05 | 22 | 15.76 |
| 06/17/2026 21:05 | 28 | 15.76 |
| 06/17/2026 21:05 | 53 | 15.76 |
| 06/17/2026 21:05 | 3 | 15.76 |
| 06/17/2026 21:05 | 1 | 15.75 |
| 06/17/2026 21:05 | 2 | 15.76 |
| 06/17/2026 21:05 | 4 | 15.76 |
| 06/17/2026 21:05 | 15 | 15.77 |
| 06/17/2026 21:05 | 50 | 15.77 |
| 06/17/2026 21:05 | 100 | 15.78 |
| 06/17/2026 21:05 | 5 | 15.79 |
| 06/17/2026 21:05 | 50 | 15.795 |
| 06/17/2026 21:05 | 13 | 15.80 |
| 06/17/2026 21:05 | 6 | 15.80 |
| 06/17/2026 21:05 | 100 | 15.80 |
| 06/17/2026 21:05 | 98 | 15.80 |
| 06/17/2026 21:05 | 32 | 15.80 |
| 06/17/2026 21:05 | 2 | 15.80 |
| 06/17/2026 21:05 | 100 | 15.80 |
| 06/17/2026 21:05 | 100 | 15.80 |
| 06/17/2026 21:05 | 7 | 15.80 |
| 06/17/2026 21:05 | 12 | 15.81 |
| 06/17/2026 21:05 | 2 | 15.81 |
| 06/17/2026 21:05 | 13 | 15.81 |
| 06/17/2026 21:05 | 100 | 15.815 |
| 06/17/2026 21:05 | 50 | 15.81 |
| 06/17/2026 21:05 | 11 | 15.81 |
| 06/17/2026 21:05 | 100 | 15.81 |
| 06/17/2026 21:05 | 5 | 15.805 |
| 06/17/2026 21:05 | 15 | 15.80 |
| 06/17/2026 21:05 | 100 | 15.80 |
| 06/17/2026 21:05 | 1 | 15.80 |
| 06/17/2026 21:05 | 2 | 15.80 |
| 06/17/2026 21:05 | 100 | 15.80 |
| 06/17/2026 21:05 | 100 | 15.80 |
| 06/17/2026 21:05 | 1 | 15.81 |
| 06/17/2026 21:05 | 6 | 15.81 |
| 06/17/2026 21:05 | 67 | 15.81 |
| 06/17/2026 21:05 | 10 | 15.81 |
| 06/17/2026 21:05 | 2 | 15.81 |
| 06/17/2026 21:05 | 68 | 15.80 |
| 06/17/2026 21:05 | 12 | 15.79 |
| 06/17/2026 21:05 | 1 | 15.79 |
| 06/17/2026 21:05 | 1 | 15.79 |
| 06/17/2026 21:05 | 1 | 15.79 |
| 06/17/2026 21:05 | 1 | 15.78 |
| 06/17/2026 21:05 | 13 | 15.79 |
| 06/17/2026 21:05 | 100 | 15.79 |
| 06/17/2026 21:05 | 1 | 15.79 |
| 06/17/2026 21:05 | 10 | 15.79 |
| 06/17/2026 21:05 | 10 | 15.79 |
| 06/17/2026 21:05 | 3 | 15.79 |
| 06/17/2026 21:05 | 1 | 15.79 |
| 06/17/2026 21:05 | 51 | 15.79 |
| 06/17/2026 21:05 | 100 | 15.78 |
| 06/17/2026 21:05 | 100 | 15.78 |
| 06/17/2026 21:05 | 100 | 15.78 |
| 06/17/2026 21:05 | 100 | 15.78 |
| 06/17/2026 21:05 | 1 | 15.78 |
| 06/17/2026 21:04 | 1 | 15.79 |
| 06/17/2026 21:04 | 50 | 15.785 |
| 06/17/2026 21:04 | 1 | 15.78 |
| 06/17/2026 21:04 | 12 | 15.78 |
| 06/17/2026 21:04 | 90 | 15.78 |
| 06/17/2026 21:04 | 20 | 15.78 |
| 06/17/2026 21:04 | 2 | 15.77 |
| 06/17/2026 21:04 | 51 | 15.77 |
| 06/17/2026 21:04 | 120 | 15.77 |
| 06/17/2026 21:04 | 1 | 15.76 |
| 06/17/2026 21:04 | 10 | 15.76 |
| 06/17/2026 21:04 | 10 | 15.76 |
| 06/17/2026 21:04 | 60 | 15.76 |
| 06/17/2026 21:04 | 100 | 15.76 |
| 06/17/2026 21:04 | 90 | 15.76 |
| 06/17/2026 21:04 | 78 | 15.75 |
| 06/17/2026 21:04 | 50 | 15.75 |
| 06/17/2026 21:04 | 50 | 15.75 |
| 06/17/2026 21:04 | 50 | 15.75 |
| 06/17/2026 21:04 | 50 | 15.75 |
| 06/17/2026 21:04 | 50 | 15.75 |
| 06/17/2026 21:04 | 5 | 15.75 |
| 06/17/2026 21:04 | 100 | 15.75 |
| 06/17/2026 21:04 | 55 | 15.75 |
| 06/17/2026 21:04 | 100 | 15.75 |
| 06/17/2026 21:04 | 2 | 15.74 |
| 06/17/2026 21:04 | 18 | 15.74 |
| 06/17/2026 21:04 | 100 | 15.74 |
| 06/17/2026 21:04 | 90 | 15.735 |
| 06/17/2026 21:04 | 1 | 15.73 |
| 06/17/2026 21:04 | 3 | 15.73 |
| 06/17/2026 21:04 | 20 | 15.73 |
| 06/17/2026 21:04 | 2 | 15.73 |
| 06/17/2026 21:04 | 5 | 15.74 |
| 06/17/2026 21:04 | 100 | 15.74 |
| 06/17/2026 21:04 | 200 | 15.76 |
| 06/17/2026 21:04 | 50 | 15.77 |
| 06/17/2026 21:04 | 50 | 15.77 |
| 06/17/2026 21:04 | 13 | 15.77 |
| 06/17/2026 21:04 | 100 | 15.77 |
| 06/17/2026 21:04 | 1 | 15.765 |
| 06/17/2026 21:04 | 15 | 15.76 |
| 06/17/2026 21:04 | 41 | 15.76 |
| 06/17/2026 21:04 | 20 | 15.76 |
| 06/17/2026 21:04 | 100 | 15.76 |
| 06/17/2026 21:03 | 12 | 15.75 |
| 06/17/2026 21:03 | 58 | 15.75 |
| 06/17/2026 21:03 | 10 | 15.75 |
| 06/17/2026 21:03 | 14 | 15.75 |
| 06/17/2026 21:03 | 2 | 15.75 |
| 06/17/2026 21:03 | 7 | 15.75 |
| 06/17/2026 21:03 | 180 | 15.75 |
| 06/17/2026 21:03 | 1 | 15.75 |
| 06/17/2026 21:03 | 27 | 15.75 |
| 06/17/2026 21:03 | 100 | 15.75 |
| 06/17/2026 21:03 | 50 | 15.76 |
| 06/17/2026 21:03 | 50 | 15.76 |
| 06/17/2026 21:03 | 100 | 15.76 |
| 06/17/2026 21:03 | 237 | 15.77 |
| 06/17/2026 21:03 | 2 | 15.77 |
| 06/17/2026 21:03 | 2 | 15.77 |
| 06/17/2026 21:03 | 1 | 15.77 |
| 06/17/2026 21:03 | 12 | 15.77 |
| 06/17/2026 21:03 | 35 | 15.77 |
| 06/17/2026 21:03 | 40 | 15.77 |
| 06/17/2026 21:03 | 100 | 15.77 |
| 06/17/2026 21:03 | 200 | 15.77 |
| 06/17/2026 21:03 | 16 | 15.77 |
| 06/17/2026 21:03 | 2 | 15.77 |
| 06/17/2026 21:03 | 50 | 15.77 |
| 06/17/2026 21:03 | 25 | 15.77 |
| 06/17/2026 21:03 | 1 | 15.77 |
| 06/17/2026 21:03 | 50 | 15.775 |
| 06/17/2026 21:03 | 50 | 15.775 |
| 06/17/2026 21:03 | 50 | 15.775 |
| 06/17/2026 21:03 | 1 | 15.77 |
| 06/17/2026 21:03 | 4 | 15.77 |
| 06/17/2026 21:03 | 2 | 15.77 |
| 06/17/2026 21:03 | 50 | 15.77 |
| 06/17/2026 21:03 | 50 | 15.765 |
| 06/17/2026 21:03 | 100 | 15.77 |
| 06/17/2026 21:03 | 5 | 15.78 |
| 06/17/2026 21:03 | 100 | 15.78 |
| 06/17/2026 21:03 | 700 | 15.78 |
| 06/17/2026 21:03 | 100 | 15.78 |
| 06/17/2026 21:03 | 2 | 15.79 |
| 06/17/2026 21:03 | 50 | 15.79 |
| 06/17/2026 21:03 | 100 | 15.79 |
| 06/17/2026 21:03 | 90 | 15.79 |
| 06/17/2026 21:03 | 11 | 15.79 |
| 06/17/2026 21:03 | 10 | 15.79 |
| 06/17/2026 21:03 | 50 | 15.785 |
| 06/17/2026 21:03 | 45 | 15.79 |
| 06/17/2026 21:03 | 10 | 15.79 |
| 06/17/2026 21:03 | 100 | 15.80 |
| 06/17/2026 21:03 | 2 | 15.80 |
| 06/17/2026 21:03 | 3 | 15.80 |
| 06/17/2026 21:03 | 1 | 15.79 |
| 06/17/2026 21:03 | 50 | 15.79 |
| 06/17/2026 21:02 | 2 | 15.80 |
| 06/17/2026 21:02 | 50 | 15.80 |
| 06/17/2026 21:02 | 14 | 15.79 |
| 06/17/2026 21:02 | 11 | 15.79 |
| 06/17/2026 21:02 | 10 | 15.79 |
| 06/17/2026 21:02 | 1 | 15.78 |
| 06/17/2026 21:02 | 200 | 15.78 |
| 06/17/2026 21:02 | 50 | 15.77 |
| 06/17/2026 21:02 | 100 | 15.77 |
| 06/17/2026 21:02 | 5 | 15.78 |
| 06/17/2026 21:02 | 5 | 15.78 |
| 06/17/2026 21:02 | 100 | 15.79 |
| 06/17/2026 21:02 | 1 | 15.79 |
| 06/17/2026 21:02 | 100 | 15.79 |
| 06/17/2026 21:02 | 100 | 15.79 |
| 06/17/2026 21:02 | 100 | 15.79 |
| 06/17/2026 21:02 | 120 | 15.80 |
| 06/17/2026 21:02 | 80 | 15.80 |
| 06/17/2026 21:02 | 50 | 15.80 |
| 06/17/2026 21:02 | 50 | 15.80 |
| 06/17/2026 21:02 | 54 | 15.80 |
| 06/17/2026 21:02 | 100 | 15.80 |
| 06/17/2026 21:02 | 4 | 15.81 |
| 06/17/2026 21:02 | 1 | 15.81 |
| 06/17/2026 21:02 | 1 | 15.82 |
| 06/17/2026 21:02 | 50 | 15.825 |
| 06/17/2026 21:02 | 50 | 15.82 |
| 06/17/2026 21:02 | 1 | 15.82 |
| 06/17/2026 21:02 | 100 | 15.82 |
| 06/17/2026 21:02 | 10 | 15.82 |
| 06/17/2026 21:02 | 100 | 15.81 |
| 06/17/2026 21:02 | 100 | 15.81 |
| 06/17/2026 21:02 | 100 | 15.82 |
| 06/17/2026 21:02 | 1 | 15.82 |
| 06/17/2026 21:02 | 57 | 15.83 |
| 06/17/2026 21:02 | 50 | 15.84 |
| 06/17/2026 21:02 | 50 | 15.84 |
| 06/17/2026 21:02 | 50 | 15.84 |
| 06/17/2026 21:02 | 50 | 15.84 |
| 06/17/2026 21:02 | 100 | 15.84 |
| 06/17/2026 21:02 | 180 | 15.84 |
| 06/17/2026 21:02 | 1 | 15.84 |
| 06/17/2026 21:02 | 50 | 15.835 |
| 06/17/2026 21:02 | 50 | 15.835 |
| 06/17/2026 21:02 | 50 | 15.835 |
| 06/17/2026 21:02 | 10 | 15.83 |
| 06/17/2026 21:02 | 2 | 15.83 |
| 06/17/2026 21:02 | 67 | 15.83 |
| 06/17/2026 21:02 | 73 | 15.83 |
| 06/17/2026 21:02 | 10 | 15.83 |
| 06/17/2026 21:02 | 95 | 15.83 |
| 06/17/2026 21:02 | 5 | 15.83 |
| 06/17/2026 21:02 | 2 | 15.82 |
| 06/17/2026 21:02 | 50 | 15.82 |
| 06/17/2026 21:02 | 100 | 15.82 |
| 06/17/2026 21:02 | 11 | 15.82 |
| 06/17/2026 21:01 | 1 | 15.81 |
| 06/17/2026 21:01 | 61 | 15.81 |
| 06/17/2026 21:01 | 100 | 15.81 |
| 06/17/2026 21:01 | 26 | 15.81 |
| 06/17/2026 21:01 | 44 | 15.81 |
| 06/17/2026 21:01 | 30 | 15.81 |
| 06/17/2026 21:01 | 14 | 15.81 |
| 06/17/2026 21:01 | 100 | 15.81 |
| 06/17/2026 21:01 | 100 | 15.81 |
| 06/17/2026 21:01 | 48 | 15.81 |
| 06/17/2026 21:01 | 1 | 15.81 |
| 06/17/2026 21:01 | 5 | 15.83 |
| 06/17/2026 21:01 | 1 | 15.83 |
| 06/17/2026 21:01 | 100 | 15.83 |
| 06/17/2026 21:01 | 1 | 15.83 |
| 06/17/2026 21:01 | 90 | 15.83 |
| 06/17/2026 21:01 | 100 | 15.83 |
| 06/17/2026 21:01 | 34 | 15.83 |
| 06/17/2026 21:01 | 14 | 15.83 |
| 06/17/2026 21:01 | 20 | 15.83 |
| 06/17/2026 21:01 | 108 | 15.83 |
| 06/17/2026 21:01 | 1 | 15.82 |
| 06/17/2026 21:01 | 3 | 15.82 |
| 06/17/2026 21:01 | 24 | 15.82 |
| 06/17/2026 21:01 | 2 | 15.82 |
| 06/17/2026 21:01 | 120 | 15.82 |
| 06/17/2026 21:01 | 40 | 15.82 |
| 06/17/2026 21:01 | 10 | 15.82 |
| 06/17/2026 21:01 | 93 | 15.82 |
| 06/17/2026 21:01 | 22 | 15.82 |
| 06/17/2026 21:01 | 12 | 15.82 |
| 06/17/2026 21:01 | 100 | 15.84 |
| 06/17/2026 21:01 | 35 | 15.85 |
| 06/17/2026 21:01 | 65 | 15.85 |
| 06/17/2026 21:01 | 5 | 15.85 |
| 06/17/2026 21:01 | 5 | 15.85 |
| 06/17/2026 21:01 | 25 | 15.85 |
| 06/17/2026 21:01 | 100 | 15.85 |
| 06/17/2026 21:01 | 10 | 15.85 |
| 06/17/2026 21:01 | 100 | 15.85 |
| 06/17/2026 21:01 | 1 | 15.85 |
| 06/17/2026 21:01 | 3 | 15.86 |
| 06/17/2026 21:01 | 20 | 15.86 |
| 06/17/2026 21:01 | 77 | 15.86 |
| 06/17/2026 21:01 | 49 | 15.86 |
| 06/17/2026 21:01 | 1 | 15.86 |
| 06/17/2026 21:01 | 40 | 15.87 |
| 06/17/2026 21:01 | 10 | 15.88 |
| 06/17/2026 21:01 | 9 | 15.88 |
| 06/17/2026 21:01 | 91 | 15.88 |
| 06/17/2026 21:01 | 6 | 15.88 |
| 06/17/2026 21:01 | 100 | 15.88 |
| 06/17/2026 21:01 | 47 | 15.88 |
| 06/17/2026 21:01 | 6 | 15.88 |
| 06/17/2026 21:01 | 100 | 15.88 |
| 06/17/2026 21:01 | 93 | 15.88 |
| 06/17/2026 21:01 | 7 | 15.88 |
| 06/17/2026 21:01 | 53 | 15.88 |
| 06/17/2026 21:01 | 7 | 15.88 |
| 06/17/2026 21:01 | 100 | 15.88 |
| 06/17/2026 21:01 | 47 | 15.88 |
| 06/17/2026 21:01 | 91 | 15.88 |
| 06/17/2026 21:01 | 7 | 15.88 |
| 06/17/2026 21:01 | 104 | 15.88 |
| 06/17/2026 21:01 | 103 | 15.88 |
| 06/17/2026 21:01 | 100 | 15.88 |
| 06/17/2026 21:01 | 100 | 15.875 |
| 06/17/2026 21:01 | 104 | 15.875 |
| 06/17/2026 21:01 | 104 | 15.88 |
| 06/17/2026 21:01 | 6 | 15.88 |
| 06/17/2026 21:01 | 100 | 15.88 |
| 06/17/2026 21:01 | 300 | 15.88 |
| 06/17/2026 21:01 | 2 | 15.88 |
| 06/17/2026 21:01 | 6 | 15.88 |
| 06/17/2026 21:01 | 95 | 15.88 |
| 06/17/2026 21:01 | 5 | 15.88 |
| 06/17/2026 21:01 | 27 | 15.88 |
| 06/17/2026 21:01 | 5 | 15.88 |
| 06/17/2026 21:01 | 1 | 15.88 |
| 06/17/2026 21:01 | 100 | 15.88 |
| 06/17/2026 21:01 | 18 | 15.88 |
| 06/17/2026 21:01 | 119 | 15.875 |
| 06/17/2026 21:01 | 18 | 15.88 |
| 06/17/2026 21:01 | 100 | 15.88 |
| 06/17/2026 21:01 | 47 | 15.88 |
| 06/17/2026 21:01 | 49 | 15.88 |
| 06/17/2026 21:01 | 91 | 15.88 |
| 06/17/2026 21:01 | 9 | 15.88 |
| 06/17/2026 21:01 | 41 | 15.88 |
| 06/17/2026 21:01 | 25 | 15.88 |
| 06/17/2026 21:01 | 7 | 15.88 |
| 06/17/2026 21:01 | 52 | 15.88 |
| 06/17/2026 21:01 | 100 | 15.88 |
| 06/17/2026 21:01 | 100 | 15.88 |
| 06/17/2026 21:01 | 53 | 15.88 |
| 06/17/2026 21:01 | 7 | 15.88 |
| 06/17/2026 21:01 | 140 | 15.875 |
| 06/17/2026 21:01 | 60 | 15.875 |
| 06/17/2026 21:01 | 100 | 15.88 |
| 06/17/2026 21:01 | 3 | 15.88 |
| 06/17/2026 21:01 | 14 | 15.88 |
| 06/17/2026 21:01 | 120 | 15.88 |
| 06/17/2026 21:01 | 300 | 15.87 |
| 06/17/2026 21:00 | 106 | 15.87 |
| 06/17/2026 21:00 | 100 | 15.87 |
| 06/17/2026 21:00 | 6 | 15.87 |
| 06/17/2026 21:00 | 5 | 15.87 |
| 06/17/2026 21:00 | 7 | 15.87 |
| 06/17/2026 21:00 | 93 | 15.87 |
| 06/17/2026 21:00 | 7 | 15.87 |
| 06/17/2026 21:00 | 100 | 15.87 |
| 06/17/2026 21:00 | 100 | 15.87 |
| 06/17/2026 21:00 | 1 | 15.87 |
| 06/17/2026 21:00 | 7 | 15.87 |
| 06/17/2026 21:00 | 19 | 15.87 |
| 06/17/2026 21:00 | 90 | 15.86 |
| 06/17/2026 21:00 | 85 | 15.86 |
| 06/17/2026 21:00 | 50 | 15.86 |
| 06/17/2026 21:00 | 16 | 15.86 |
| 06/17/2026 21:00 | 24 | 15.86 |
| 06/17/2026 21:00 | 50 | 15.855 |
| 06/17/2026 21:00 | 3 | 15.86 |
| 06/17/2026 21:00 | 14 | 15.86 |
| 06/17/2026 21:00 | 33 | 15.86 |
| 06/17/2026 21:00 | 60 | 15.86 |
| 06/17/2026 21:00 | 32 | 15.86 |
| 06/17/2026 21:00 | 4 | 15.86 |
| 06/17/2026 21:00 | 4 | 15.86 |
| 06/17/2026 21:00 | 40 | 15.87 |
| 06/17/2026 21:00 | 6 | 15.87 |
| 06/17/2026 21:00 | 6 | 15.87 |
| 06/17/2026 21:00 | 47 | 15.87 |
| 06/17/2026 21:00 | 1 | 15.87 |
| 06/17/2026 21:00 | 47 | 15.87 |
| 06/17/2026 21:00 | 86 | 15.86 |
| 06/17/2026 21:00 | 4 | 15.86 |
| 06/17/2026 21:00 | 100 | 15.86 |
| 06/17/2026 21:00 | 51 | 15.86 |
| 06/17/2026 21:00 | 49 | 15.86 |
| 06/17/2026 21:00 | 100 | 15.86 |
| 06/17/2026 21:00 | 100 | 15.85 |
| 06/17/2026 21:00 | 100 | 15.85 |
| 06/17/2026 21:00 | 438 | 15.85 |
| 06/17/2026 21:00 | 100 | 15.85 |
| 06/17/2026 21:00 | 10 | 15.85 |
| 06/17/2026 21:00 | 1 | 15.85 |
| 06/17/2026 21:00 | 14 | 15.835 |
| 06/17/2026 21:00 | 95 | 15.84 |
| 06/17/2026 21:00 | 44 | 15.835 |
| 06/17/2026 21:00 | 54 | 15.835 |
| 06/17/2026 21:00 | 2 | 15.835 |
| 06/17/2026 21:00 | 39 | 15.83 |
| 06/17/2026 21:00 | 1 | 15.83 |
| 06/17/2026 21:00 | 100 | 15.82 |
| 06/17/2026 21:00 | 4 | 15.78 |
| 06/17/2026 21:00 | 300 | 15.78 |
| 06/17/2026 21:00 | 22 | 15.78 |
| 06/17/2026 21:00 | 9 | 15.78 |
| 06/17/2026 21:00 | 200 | 15.78 |
| 06/17/2026 21:00 | 2 | 15.78 |
| 06/17/2026 21:00 | 2 | 15.78 |
| 06/17/2026 21:00 | 16 | 15.78 |
| 06/17/2026 21:00 | 62 | 15.78 |
| 06/17/2026 21:00 | 38 | 15.78 |
| 06/17/2026 21:00 | 6 | 15.78 |
| 06/17/2026 21:00 | 56 | 15.775 |
| 06/17/2026 21:00 | 122 | 15.775 |
| 06/17/2026 21:00 | 122 | 15.775 |
| 06/17/2026 21:00 | 1 | 15.78 |
| 06/17/2026 21:00 | 100 | 15.78 |
| 06/17/2026 21:00 | 100 | 15.79 |
| 06/17/2026 21:00 | 146 | 15.80 |
| 06/17/2026 21:00 | 6 | 15.80 |
| 06/17/2026 21:00 | 1 | 15.80 |
| 06/17/2026 21:00 | 6 | 15.80 |
| 06/17/2026 21:00 | 62 | 15.80 |
| 06/17/2026 21:00 | 6 | 15.80 |
| 06/17/2026 21:00 | 1 | 15.80 |
| 06/17/2026 21:00 | 5 | 15.80 |
| 06/17/2026 21:00 | 2 | 15.80 |
| 06/17/2026 21:00 | 1 | 15.80 |
| 06/17/2026 21:00 | 1 | 15.80 |
| 06/17/2026 21:00 | 187 | 15.80 |
| 06/17/2026 21:00 | 13 | 15.80 |
| 06/17/2026 21:00 | 1 | 15.80 |
| 06/17/2026 21:00 | 40 | 15.795 |
| 06/17/2026 21:00 | 13 | 15.79 |
| 06/17/2026 21:00 | 10 | 15.79 |
| 06/17/2026 21:00 | 9 | 15.79 |
| 06/17/2026 21:00 | 1 | 15.79 |
| 06/17/2026 21:00 | 50 | 15.79 |
| 06/17/2026 21:00 | 50 | 15.78 |
| 06/17/2026 21:00 | 50 | 15.78 |
| 06/17/2026 21:00 | 11 | 15.77 |
| 06/17/2026 21:00 | 80 | 15.77 |
| 06/17/2026 20:59 | 1 | 15.76 |
| 06/17/2026 20:59 | 1 | 15.76 |
| 06/17/2026 20:59 | 2 | 15.76 |
| 06/17/2026 20:59 | 2 | 15.76 |
| 06/17/2026 20:59 | 1 | 15.76 |
| 06/17/2026 20:59 | 14 | 15.76 |
| 06/17/2026 20:59 | 100 | 15.76 |
| 06/17/2026 20:59 | 300 | 15.77 |
| 06/17/2026 20:59 | 5 | 15.77 |
| 06/17/2026 20:59 | 45 | 15.77 |
| 06/17/2026 20:59 | 10 | 15.77 |
| 06/17/2026 20:59 | 51 | 15.77 |
| 06/17/2026 20:59 | 24 | 15.77 |
| 06/17/2026 20:59 | 100 | 15.77 |
| 06/17/2026 20:59 | 1 | 15.77 |
| 06/17/2026 20:59 | 10 | 15.76 |
| 06/17/2026 20:59 | 8 | 15.75 |
| 06/17/2026 20:59 | 5 | 15.75 |
| 06/17/2026 20:59 | 26 | 15.75 |
| 06/17/2026 20:59 | 29 | 15.75 |
| 06/17/2026 20:59 | 2 | 15.75 |
| 06/17/2026 20:59 | 1 | 15.75 |
| 06/17/2026 20:59 | 100 | 15.75 |
| 06/17/2026 20:59 | 10 | 15.75 |
| 06/17/2026 20:59 | 10 | 15.75 |
| 06/17/2026 20:59 | 100 | 15.75 |
| 06/17/2026 20:59 | 100 | 15.74 |
| 06/17/2026 20:59 | 100 | 15.74 |
| 06/17/2026 20:59 | 47 | 15.74 |
| 06/17/2026 20:59 | 22 | 15.74 |
| 06/17/2026 20:59 | 2 | 15.74 |
| 06/17/2026 20:59 | 100 | 15.74 |
| 06/17/2026 20:59 | 4 | 15.74 |
| 06/17/2026 20:59 | 16 | 15.73 |
| 06/17/2026 20:59 | 44 | 15.73 |
| 06/17/2026 20:59 | 56 | 15.73 |
| 06/17/2026 20:59 | 56 | 15.73 |
| 06/17/2026 20:59 | 25 | 15.73 |
| 06/17/2026 20:59 | 100 | 15.73 |
| 06/17/2026 20:59 | 45 | 15.73 |
| 06/17/2026 20:59 | 3 | 15.73 |
| 06/17/2026 20:59 | 10 | 15.73 |
| 06/17/2026 20:59 | 100 | 15.73 |
| 06/17/2026 20:59 | 3 | 15.73 |
| 06/17/2026 20:59 | 2 | 15.72 |
| 06/17/2026 20:59 | 1 | 15.72 |
| 06/17/2026 20:59 | 12 | 15.72 |
| 06/17/2026 20:59 | 100 | 15.72 |
| 06/17/2026 20:59 | 50 | 15.71 |
| 06/17/2026 20:59 | 50 | 15.71 |
| 06/17/2026 20:59 | 50 | 15.71 |
| 06/17/2026 20:59 | 50 | 15.71 |
| 06/17/2026 20:59 | 50 | 15.71 |
| 06/17/2026 20:59 | 50 | 15.71 |
| 06/17/2026 20:59 | 50 | 15.71 |
| 06/17/2026 20:59 | 50 | 15.71 |
| 06/17/2026 20:59 | 50 | 15.71 |
| 06/17/2026 20:59 | 50 | 15.71 |
| 06/17/2026 20:59 | 50 | 15.71 |
| 06/17/2026 20:59 | 50 | 15.71 |
| 06/17/2026 20:59 | 50 | 15.71 |
| 06/17/2026 20:59 | 50 | 15.71 |
| 06/17/2026 20:59 | 50 | 15.71 |
| 06/17/2026 20:59 | 100 | 15.71 |
| 06/17/2026 20:59 | 1 | 15.71 |
| 06/17/2026 20:59 | 14 | 15.71 |
| 06/17/2026 20:59 | 50 | 15.71 |
| 06/17/2026 20:59 | 10 | 15.71 |
| 06/17/2026 20:59 | 50 | 15.705 |
| 06/17/2026 20:59 | 50 | 15.705 |
| 06/17/2026 20:59 | 50 | 15.705 |
| 06/17/2026 20:59 | 50 | 15.705 |
| 06/17/2026 20:59 | 50 | 15.705 |
| 06/17/2026 20:59 | 50 | 15.705 |
| 06/17/2026 20:59 | 50 | 15.705 |
| 06/17/2026 20:59 | 1 | 15.70 |
| 06/17/2026 20:59 | 1 | 15.70 |
| 06/17/2026 20:59 | 312 | 15.70 |
| 06/17/2026 20:59 | 537 | 15.70 |
| 06/17/2026 20:59 | 2 | 15.70 |
| 06/17/2026 20:58 | 1 | 15.70 |
| 06/17/2026 20:58 | 1 | 15.70 |
| 06/17/2026 20:58 | 2 | 15.70 |
| 06/17/2026 20:58 | 10 | 15.70 |
| 06/17/2026 20:58 | 5 | 15.70 |
| 06/17/2026 20:58 | 10 | 15.70 |
| 06/17/2026 20:58 | 20 | 15.70 |
| 06/17/2026 20:58 | 1 | 15.69 |
| 06/17/2026 20:58 | 12 | 15.69 |
| 06/17/2026 20:58 | 82 | 15.69 |
| 06/17/2026 20:58 | 95 | 15.695 |
| 06/17/2026 20:58 | 16 | 15.70 |
| 06/17/2026 20:58 | 11 | 15.71 |
| 06/17/2026 20:58 | 86 | 15.71 |
| 06/17/2026 20:58 | 14 | 15.71 |
| 06/17/2026 20:58 | 200 | 15.70 |
| 06/17/2026 20:58 | 36 | 15.71 |
| 06/17/2026 20:58 | 39 | 15.71 |
| 06/17/2026 20:58 | 50 | 15.70 |
| 06/17/2026 20:58 | 100 | 15.70 |
| 06/17/2026 20:58 | 25 | 15.70 |
| 06/17/2026 20:58 | 5 | 15.71 |
| 06/17/2026 20:58 | 100 | 15.71 |
| 06/17/2026 20:58 | 16 | 15.72 |
| 06/17/2026 20:58 | 2 | 15.72 |
| 06/17/2026 20:58 | 13 | 15.72 |
| 06/17/2026 20:58 | 120 | 15.72 |
| 06/17/2026 20:58 | 50 | 15.72 |
| 06/17/2026 20:58 | 1 | 15.72 |
| 06/17/2026 20:58 | 6 | 15.72 |
| 06/17/2026 20:58 | 64 | 15.73 |
| 06/17/2026 20:58 | 7 | 15.73 |
| 06/17/2026 20:58 | 4 | 15.73 |
| 06/17/2026 20:58 | 50 | 15.73 |
| 06/17/2026 20:58 | 77 | 15.73 |
| 06/17/2026 20:58 | 43 | 15.73 |
| 06/17/2026 20:58 | 50 | 15.73 |
| 06/17/2026 20:58 | 100 | 15.73 |
| 06/17/2026 20:58 | 7 | 15.73 |
| 06/17/2026 20:58 | 20 | 15.73 |
| 06/17/2026 20:58 | 4 | 15.735 |
| 06/17/2026 20:58 | 100 | 15.74 |
| 06/17/2026 20:58 | 100 | 15.74 |
| 06/17/2026 20:58 | 100 | 15.74 |
| 06/17/2026 20:58 | 91 | 15.74 |
| 06/17/2026 20:58 | 50 | 15.74 |
| 06/17/2026 20:58 | 100 | 15.74 |
| 06/17/2026 20:58 | 1 | 15.74 |
| 06/17/2026 20:58 | 8 | 15.74 |
| 06/17/2026 20:58 | 1 | 15.75 |
| 06/17/2026 20:58 | 50 | 15.76 |
| 06/17/2026 20:58 | 2 | 15.76 |
| 06/17/2026 20:58 | 50 | 15.76 |
| 06/17/2026 20:58 | 10 | 15.76 |
| 06/17/2026 20:58 | 12 | 15.76 |
| 06/17/2026 20:58 | 90 | 15.76 |
| 06/17/2026 20:58 | 1 | 15.76 |
| 06/17/2026 20:58 | 1 | 15.755 |
| 06/17/2026 20:58 | 7 | 15.75 |
| 06/17/2026 20:58 | 100 | 15.75 |
| 06/17/2026 20:58 | 150 | 15.75 |
| 06/17/2026 20:58 | 58 | 15.75 |
| 06/17/2026 20:58 | 1 | 15.75 |
| 06/17/2026 20:58 | 1 | 15.76 |
| 06/17/2026 20:58 | 6 | 15.76 |
| 06/17/2026 20:58 | 100 | 15.76 |
| 06/17/2026 20:58 | 6 | 15.76 |
| 06/17/2026 20:58 | 12 | 15.76 |
| 06/17/2026 20:58 | 7 | 15.76 |
| 06/17/2026 20:58 | 100 | 15.76 |
| 06/17/2026 20:58 | 100 | 15.76 |
| 06/17/2026 20:58 | 7 | 15.76 |
| 06/17/2026 20:58 | 1 | 15.76 |
| 06/17/2026 20:58 | 5 | 15.76 |
| 06/17/2026 20:58 | 1 | 15.76 |
| 06/17/2026 20:58 | 3 | 15.76 |
| 06/17/2026 20:58 | 7 | 15.76 |
| 06/17/2026 20:58 | 93 | 15.76 |
| 06/17/2026 20:58 | 100 | 15.76 |
| 06/17/2026 20:58 | 100 | 15.76 |
| 06/17/2026 20:58 | 100 | 15.755 |
| 06/17/2026 20:58 | 100 | 15.75 |
| 06/17/2026 20:58 | 23 | 15.75 |
| 06/17/2026 20:58 | 50 | 15.75 |
| 06/17/2026 20:58 | 7 | 15.75 |
| 06/17/2026 20:58 | 100 | 15.75 |
| 06/17/2026 20:58 | 100 | 15.75 |
| 06/17/2026 20:58 | 1 | 15.75 |
| 06/17/2026 20:58 | 100 | 15.76 |
| 06/17/2026 20:58 | 100 | 15.76 |
| 06/17/2026 20:58 | 1 | 15.76 |
| 06/17/2026 20:58 | 11 | 15.77 |
| 06/17/2026 20:58 | 37 | 15.77 |
| 06/17/2026 20:58 | 1 | 15.77 |
| 06/17/2026 20:58 | 32 | 15.77 |
| 06/17/2026 20:58 | 90 | 15.78 |
| 06/17/2026 20:58 | 10 | 15.78 |
| 06/17/2026 20:57 | 15 | 15.77 |
| 06/17/2026 20:57 | 41 | 15.77 |
| 06/17/2026 20:57 | 10 | 15.77 |
| 06/17/2026 20:57 | 10 | 15.77 |
| 06/17/2026 20:57 | 294 | 15.77 |
| 06/17/2026 20:57 | 100 | 15.76 |
| 06/17/2026 20:57 | 10 | 15.76 |
| 06/17/2026 20:57 | 50 | 15.76 |
| 06/17/2026 20:57 | 2 | 15.765 |
| 06/17/2026 20:57 | 6 | 15.77 |
| 06/17/2026 20:57 | 66 | 15.76 |
| 06/17/2026 20:57 | 11 | 15.76 |
| 06/17/2026 20:57 | 1 | 15.75 |
| 06/17/2026 20:57 | 8 | 15.77 |
| 06/17/2026 20:57 | 11 | 15.77 |
| 06/17/2026 20:57 | 100 | 15.77 |
| 06/17/2026 20:57 | 50 | 15.77 |
| 06/17/2026 20:57 | 1 | 15.77 |
| 06/17/2026 20:57 | 1 | 15.77 |
| 06/17/2026 20:57 | 22 | 15.76 |
| 06/17/2026 20:57 | 10 | 15.76 |
| 06/17/2026 20:57 | 50 | 15.76 |
| 06/17/2026 20:57 | 100 | 15.76 |
| 06/17/2026 20:57 | 2 | 15.76 |
| 06/17/2026 20:57 | 1 | 15.75 |
| 06/17/2026 20:57 | 2 | 15.75 |
| 06/17/2026 20:57 | 200 | 15.75 |
| 06/17/2026 20:57 | 12 | 15.75 |
| 06/17/2026 20:57 | 20 | 15.75 |
| 06/17/2026 20:57 | 50 | 15.75 |
| 06/17/2026 20:57 | 8 | 15.75 |
| 06/17/2026 20:57 | 1 | 15.75 |
| 06/17/2026 20:57 | 25 | 15.75 |
| 06/17/2026 20:57 | 20 | 15.76 |
| 06/17/2026 20:57 | 50 | 15.76 |
| 06/17/2026 20:57 | 50 | 15.76 |
| 06/17/2026 20:57 | 50 | 15.76 |
| 06/17/2026 20:57 | 11 | 15.76 |
| 06/17/2026 20:57 | 89 | 15.76 |
| 06/17/2026 20:57 | 20 | 15.76 |
| 06/17/2026 20:57 | 90 | 15.76 |
| 06/17/2026 20:57 | 100 | 15.76 |
| 06/17/2026 20:57 | 68 | 15.76 |
| 06/17/2026 20:57 | 3 | 15.76 |
| 06/17/2026 20:57 | 120 | 15.76 |
| 06/17/2026 20:57 | 22 | 15.76 |
| 06/17/2026 20:57 | 17 | 15.76 |
| 06/17/2026 20:57 | 22 | 15.76 |
| 06/17/2026 20:57 | 49 | 15.76 |
| 06/17/2026 20:57 | 100 | 15.755 |
| 06/17/2026 20:56 | 1 | 15.76 |
| 06/17/2026 20:56 | 50 | 15.76 |
| 06/17/2026 20:56 | 50 | 15.76 |
| 06/17/2026 20:56 | 50 | 15.76 |
| 06/17/2026 20:56 | 1 | 15.76 |
| 06/17/2026 20:56 | 100 | 15.76 |
| 06/17/2026 20:56 | 3 | 15.76 |
| 06/17/2026 20:56 | 50 | 15.76 |
| 06/17/2026 20:56 | 1 | 15.77 |
| 06/17/2026 20:56 | 44 | 15.79 |
| 06/17/2026 20:56 | 6 | 15.79 |
| 06/17/2026 20:56 | 19 | 15.79 |
| 06/17/2026 20:56 | 50 | 15.79 |
| 06/17/2026 20:56 | 55 | 15.79 |
| 06/17/2026 20:56 | 35 | 15.79 |
| 06/17/2026 20:56 | 20 | 15.79 |
| 06/17/2026 20:56 | 1 | 15.79 |
| 06/17/2026 20:56 | 100 | 15.79 |
| 06/17/2026 20:56 | 13 | 15.79 |
| 06/17/2026 20:56 | 21 | 15.79 |
| 06/17/2026 20:56 | 27 | 15.79 |
| 06/17/2026 20:56 | 50 | 15.79 |
| 06/17/2026 20:56 | 33 | 15.79 |
| 06/17/2026 20:56 | 28 | 15.79 |
| 06/17/2026 20:56 | 8 | 15.79 |
| 06/17/2026 20:56 | 50 | 15.79 |
| 06/17/2026 20:56 | 100 | 15.79 |
| 06/17/2026 20:56 | 13 | 15.79 |
| 06/17/2026 20:56 | 28 | 15.79 |
| 06/17/2026 20:56 | 50 | 15.79 |
| 06/17/2026 20:56 | 8 | 15.79 |
| 06/17/2026 20:56 | 1 | 15.79 |
| 06/17/2026 20:56 | 300 | 15.79 |
| 06/17/2026 20:56 | 13 | 15.79 |
| 06/17/2026 20:56 | 87 | 15.79 |
| 06/17/2026 20:56 | 8 | 15.80 |
| 06/17/2026 20:56 | 50 | 15.80 |
| 06/17/2026 20:56 | 8 | 15.80 |
| 06/17/2026 20:56 | 50 | 15.80 |
| 06/17/2026 20:56 | 50 | 15.80 |
| 06/17/2026 20:56 | 50 | 15.80 |
| 06/17/2026 20:56 | 100 | 15.80 |
| 06/17/2026 20:56 | 8 | 15.80 |
| 06/17/2026 20:56 | 50 | 15.80 |
| 06/17/2026 20:56 | 100 | 15.80 |
| 06/17/2026 20:56 | 50 | 15.80 |
| 06/17/2026 20:56 | 48 | 15.80 |
| 06/17/2026 20:56 | 50 | 15.80 |
| 06/17/2026 20:56 | 5 | 15.80 |
| 06/17/2026 20:55 | 1 | 15.81 |
| 06/17/2026 20:55 | 1 | 15.82 |
| 06/17/2026 20:55 | 44 | 15.84 |
| 06/17/2026 20:55 | 100 | 15.84 |
| 06/17/2026 20:55 | 80 | 15.84 |
| 06/17/2026 20:55 | 20 | 15.84 |
| 06/17/2026 20:55 | 4 | 15.84 |
| 06/17/2026 20:55 | 100 | 15.835 |
| 06/17/2026 20:55 | 2 | 15.83 |
| 06/17/2026 20:55 | 10 | 15.82 |
| 06/17/2026 20:55 | 5 | 15.82 |
| 06/17/2026 20:55 | 50 | 15.82 |
| 06/17/2026 20:55 | 8 | 15.82 |
| 06/17/2026 20:55 | 9 | 15.82 |
| 06/17/2026 20:55 | 11 | 15.82 |
| 06/17/2026 20:55 | 89 | 15.82 |
| 06/17/2026 20:55 | 100 | 15.82 |
| 06/17/2026 20:55 | 11 | 15.82 |
| 06/17/2026 20:55 | 100 | 15.81 |
| 06/17/2026 20:55 | 50 | 15.81 |
| 06/17/2026 20:55 | 9 | 15.81 |
| 06/17/2026 20:55 | 2 | 15.80 |
| 06/17/2026 20:55 | 78 | 15.81 |
| 06/17/2026 20:55 | 100 | 15.81 |
| 06/17/2026 20:55 | 11 | 15.82 |
| 06/17/2026 20:55 | 39 | 15.82 |
| 06/17/2026 20:54 | 13 | 15.83 |
| 06/17/2026 20:54 | 50 | 15.83 |
| 06/17/2026 20:54 | 200 | 15.82 |
| 06/17/2026 20:54 | 50 | 15.83 |
| 06/17/2026 20:54 | 300 | 15.83 |
| 06/17/2026 20:54 | 100 | 15.83 |
| 06/17/2026 20:54 | 10 | 15.83 |
| 06/17/2026 20:54 | 4 | 15.83 |
| 06/17/2026 20:54 | 9 | 15.84 |
| 06/17/2026 20:54 | 2 | 15.83 |
| 06/17/2026 20:54 | 100 | 15.81 |
| 06/17/2026 20:54 | 20 | 15.81 |
| 06/17/2026 20:54 | 200 | 15.81 |
| 06/17/2026 20:54 | 15 | 15.81 |
| 06/17/2026 20:54 | 10 | 15.81 |
| 06/17/2026 20:54 | 60 | 15.81 |
| 06/17/2026 20:54 | 80 | 15.81 |
| 06/17/2026 20:54 | 20 | 15.81 |
| 06/17/2026 20:54 | 100 | 15.82 |
| 06/17/2026 20:54 | 100 | 15.82 |
| 06/17/2026 20:54 | 100 | 15.82 |
| 06/17/2026 20:54 | 100 | 15.82 |
| 06/17/2026 20:54 | 77 | 15.82 |
| 06/17/2026 20:54 | 4 | 15.82 |
| 06/17/2026 20:54 | 88 | 15.82 |
| 06/17/2026 20:54 | 12 | 15.82 |
| 06/17/2026 20:54 | 13 | 15.82 |
| 06/17/2026 20:54 | 80 | 15.82 |
| 06/17/2026 20:54 | 13 | 15.82 |
| 06/17/2026 20:54 | 100 | 15.82 |
| 06/17/2026 20:54 | 5 | 15.82 |
| 06/17/2026 20:54 | 87 | 15.82 |
| 06/17/2026 20:54 | 13 | 15.82 |
| 06/17/2026 20:54 | 1 | 15.82 |
| 06/17/2026 20:54 | 4 | 15.82 |
| 06/17/2026 20:54 | 80 | 15.82 |
| 06/17/2026 20:54 | 87 | 15.82 |
| 06/17/2026 20:54 | 13 | 15.82 |
| 06/17/2026 20:54 | 2 | 15.82 |
| 06/17/2026 20:54 | 15 | 15.82 |
| 06/17/2026 20:54 | 91 | 15.82 |
| 06/17/2026 20:54 | 12 | 15.82 |
| 06/17/2026 20:54 | 12 | 15.82 |
| 06/17/2026 20:54 | 14 | 15.82 |
| 06/17/2026 20:54 | 4 | 15.82 |
| 06/17/2026 20:54 | 11 | 15.82 |
| 06/17/2026 20:54 | 26 | 15.82 |
| 06/17/2026 20:54 | 100 | 15.82 |
| 06/17/2026 20:54 | 11 | 15.82 |
| 06/17/2026 20:54 | 4 | 15.82 |
| 06/17/2026 20:54 | 23 | 15.82 |
| 06/17/2026 20:54 | 27 | 15.82 |
| 06/17/2026 20:54 | 100 | 15.82 |
| 06/17/2026 20:54 | 13 | 15.82 |
| 06/17/2026 20:54 | 100 | 15.82 |
| 06/17/2026 20:54 | 100 | 15.82 |
| 06/17/2026 20:54 | 100 | 15.81 |
| 06/17/2026 20:54 | 90 | 15.81 |
| 06/17/2026 20:54 | 29 | 15.81 |
| 06/17/2026 20:54 | 69 | 15.80 |
| 06/17/2026 20:54 | 31 | 15.80 |
| 06/17/2026 20:54 | 100 | 15.80 |
| 06/17/2026 20:54 | 48 | 15.80 |
| 06/17/2026 20:54 | 100 | 15.80 |
| 06/17/2026 20:54 | 100 | 15.79 |
| 06/17/2026 20:54 | 18 | 15.79 |
| 06/17/2026 20:54 | 21 | 15.79 |
| 06/17/2026 20:54 | 90 | 15.79 |
| 06/17/2026 20:54 | 90 | 15.79 |
| 06/17/2026 20:54 | 2 | 15.79 |
| 06/17/2026 20:54 | 100 | 15.78 |
| 06/17/2026 20:54 | 50 | 15.78 |
| 06/17/2026 20:54 | 12 | 15.78 |
| 06/17/2026 20:54 | 100 | 15.78 |
| 06/17/2026 20:54 | 24 | 15.78 |
| 06/17/2026 20:54 | 11 | 15.78 |
| 06/17/2026 20:54 | 11 | 15.78 |
| 06/17/2026 20:54 | 100 | 15.78 |
| 06/17/2026 20:54 | 40 | 15.78 |
| 06/17/2026 20:54 | 60 | 15.78 |
| 06/17/2026 20:54 | 1 | 15.78 |
| 06/17/2026 20:54 | 18 | 15.78 |
| 06/17/2026 20:54 | 9 | 15.78 |
| 06/17/2026 20:54 | 61 | 15.78 |
| 06/17/2026 20:54 | 39 | 15.78 |
| 06/17/2026 20:54 | 12 | 15.78 |
| 06/17/2026 20:54 | 100 | 15.785 |
| 06/17/2026 20:54 | 100 | 15.78 |
| 06/17/2026 20:54 | 13 | 15.78 |
| 06/17/2026 20:54 | 100 | 15.78 |
| 06/17/2026 20:54 | 100 | 15.78 |
| 06/17/2026 20:54 | 1 | 15.78 |
| 06/17/2026 20:54 | 13 | 15.79 |
| 06/17/2026 20:54 | 50 | 15.79 |
| 06/17/2026 20:53 | 50 | 15.79 |
| 06/17/2026 20:53 | 50 | 15.79 |
| 06/17/2026 20:53 | 50 | 15.79 |
| 06/17/2026 20:53 | 100 | 15.79 |
| 06/17/2026 20:53 | 100 | 15.79 |
| 06/17/2026 20:53 | 100 | 15.79 |
| 06/17/2026 20:53 | 2 | 15.79 |
| 06/17/2026 20:53 | 7 | 15.79 |
| 06/17/2026 20:53 | 9 | 15.79 |
| 06/17/2026 20:53 | 100 | 15.79 |
| 06/17/2026 20:53 | 10 | 15.79 |
| 06/17/2026 20:53 | 10 | 15.79 |
| 06/17/2026 20:53 | 50 | 15.79 |
| 06/17/2026 20:53 | 66 | 15.79 |
| 06/17/2026 20:53 | 50 | 15.79 |
| 06/17/2026 20:53 | 50 | 15.79 |
| 06/17/2026 20:53 | 50 | 15.79 |
| 06/17/2026 20:53 | 25 | 15.78 |
| 06/17/2026 20:53 | 45 | 15.78 |
| 06/17/2026 20:53 | 23 | 15.78 |
| 06/17/2026 20:53 | 10 | 15.78 |
| 06/17/2026 20:53 | 100 | 15.78 |
| 06/17/2026 20:53 | 9 | 15.79 |
| 06/17/2026 20:53 | 31 | 15.79 |
| 06/17/2026 20:53 | 19 | 15.79 |
| 06/17/2026 20:53 | 16 | 15.79 |
| 06/17/2026 20:53 | 100 | 15.79 |
| 06/17/2026 20:53 | 51 | 15.79 |
| 06/17/2026 20:53 | 30 | 15.79 |
| 06/17/2026 20:53 | 20 | 15.79 |
| 06/17/2026 20:53 | 11 | 15.79 |
| 06/17/2026 20:53 | 100 | 15.79 |
| 06/17/2026 20:53 | 11 | 15.79 |
| 06/17/2026 20:53 | 100 | 15.78 |
| 06/17/2026 20:53 | 196 | 15.78 |
| 06/17/2026 20:53 | 5 | 15.79 |
| 06/17/2026 20:53 | 34 | 15.79 |
| 06/17/2026 20:53 | 30 | 15.79 |
| 06/17/2026 20:53 | 26 | 15.79 |
| 06/17/2026 20:53 | 10 | 15.79 |
| 06/17/2026 20:53 | 75 | 15.79 |
| 06/17/2026 20:53 | 4 | 15.79 |
| 06/17/2026 20:53 | 30 | 15.79 |
| 06/17/2026 20:53 | 5 | 15.79 |
| 06/17/2026 20:53 | 1 | 15.79 |
| 06/17/2026 20:53 | 1 | 15.79 |
| 06/17/2026 20:53 | 32 | 15.79 |
| 06/17/2026 20:53 | 16 | 15.79 |
| 06/17/2026 20:53 | 14 | 15.79 |
| 06/17/2026 20:53 | 7 | 15.79 |
| 06/17/2026 20:53 | 100 | 15.79 |
| 06/17/2026 20:53 | 15 | 15.79 |
| 06/17/2026 20:53 | 1 | 15.79 |
| 06/17/2026 20:53 | 50 | 15.79 |
| 06/17/2026 20:53 | 25 | 15.79 |
| 06/17/2026 20:53 | 2 | 15.79 |
| 06/17/2026 20:53 | 8 | 15.79 |
| 06/17/2026 20:53 | 9 | 15.79 |
| 06/17/2026 20:53 | 40 | 15.79 |
| 06/17/2026 20:53 | 10 | 15.79 |
| 06/17/2026 20:53 | 5 | 15.79 |
| 06/17/2026 20:53 | 10 | 15.79 |
| 06/17/2026 20:53 | 50 | 15.79 |
| 06/17/2026 20:53 | 50 | 15.79 |
| 06/17/2026 20:53 | 50 | 15.79 |
| 06/17/2026 20:52 | 100 | 15.80 |
| 06/17/2026 20:52 | 100 | 15.80 |
| 06/17/2026 20:52 | 18 | 15.82 |
| 06/17/2026 20:52 | 32 | 15.82 |
| 06/17/2026 20:52 | 5 | 15.82 |
| 06/17/2026 20:52 | 5 | 15.81 |
| 06/17/2026 20:52 | 50 | 15.81 |
| 06/17/2026 20:52 | 45 | 15.81 |
| 06/17/2026 20:52 | 5 | 15.81 |
| 06/17/2026 20:52 | 100 | 15.80 |
| 06/17/2026 20:52 | 10 | 15.80 |
| 06/17/2026 20:52 | 8 | 15.80 |
| 06/17/2026 20:52 | 50 | 15.79 |
| 06/17/2026 20:52 | 100 | 15.80 |
| 06/17/2026 20:52 | 26 | 15.80 |
| 06/17/2026 20:52 | 100 | 15.80 |
| 06/17/2026 20:52 | 100 | 15.79 |
| 06/17/2026 20:52 | 18 | 15.79 |
| 06/17/2026 20:52 | 22 | 15.79 |
| 06/17/2026 20:52 | 15 | 15.79 |
| 06/17/2026 20:52 | 4 | 15.79 |
| 06/17/2026 20:52 | 27 | 15.79 |
| 06/17/2026 20:52 | 5 | 15.79 |
| 06/17/2026 20:52 | 100 | 15.79 |
| 06/17/2026 20:52 | 100 | 15.785 |
| 06/17/2026 20:52 | 100 | 15.785 |
| 06/17/2026 20:52 | 3 | 15.79 |
| 06/17/2026 20:52 | 10 | 15.79 |
| 06/17/2026 20:52 | 10 | 15.79 |
| 06/17/2026 20:52 | 108 | 15.78 |
| 06/17/2026 20:52 | 92 | 15.78 |
| 06/17/2026 20:52 | 50 | 15.78 |
| 06/17/2026 20:52 | 10 | 15.78 |
| 06/17/2026 20:52 | 100 | 15.78 |
| 06/17/2026 20:52 | 18 | 15.78 |
| 06/17/2026 20:52 | 18 | 15.78 |
| 06/17/2026 20:52 | 50 | 15.78 |
| 06/17/2026 20:52 | 1 | 15.78 |
| 06/17/2026 20:52 | 100 | 15.78 |
| 06/17/2026 20:52 | 100 | 15.78 |
| 06/17/2026 20:52 | 100 | 15.78 |
| 06/17/2026 20:52 | 50 | 15.78 |
| 06/17/2026 20:52 | 80 | 15.77 |
| 06/17/2026 20:52 | 20 | 15.78 |
| 06/17/2026 20:52 | 13 | 15.78 |
| 06/17/2026 20:52 | 100 | 15.78 |
| 06/17/2026 20:52 | 1 | 15.78 |
| 06/17/2026 20:52 | 9 | 15.78 |
| 06/17/2026 20:52 | 28 | 15.78 |
| 06/17/2026 20:52 | 66 | 15.78 |
| 06/17/2026 20:52 | 6 | 15.78 |
| 06/17/2026 20:52 | 66 | 15.78 |
| 06/17/2026 20:52 | 200 | 15.78 |
| 06/17/2026 20:52 | 538 | 15.78 |
| 06/17/2026 20:52 | 262 | 15.78 |
| 06/17/2026 20:52 | 72 | 15.78 |
| 06/17/2026 20:52 | 6 | 15.78 |
| 06/17/2026 20:52 | 50 | 15.78 |
| 06/17/2026 20:51 | 100 | 15.79 |
| 06/17/2026 20:51 | 72 | 15.79 |
| 06/17/2026 20:51 | 73 | 15.80 |
| 06/17/2026 20:51 | 27 | 15.80 |
| 06/17/2026 20:51 | 10 | 15.80 |
| 06/17/2026 20:51 | 20 | 15.80 |
| 06/17/2026 20:51 | 13 | 15.80 |
| 06/17/2026 20:51 | 50 | 15.79 |
| 06/17/2026 20:51 | 50 | 15.79 |
| 06/17/2026 20:51 | 100 | 15.79 |
| 06/17/2026 20:51 | 100 | 15.79 |
| 06/17/2026 20:51 | 1 | 15.79 |
| 06/17/2026 20:51 | 100 | 15.79 |
| 06/17/2026 20:51 | 100 | 15.79 |
| 06/17/2026 20:51 | 50 | 15.79 |
| 06/17/2026 20:51 | 150 | 15.79 |
| 06/17/2026 20:51 | 50 | 15.79 |
| 06/17/2026 20:51 | 100 | 15.79 |
| 06/17/2026 20:51 | 200 | 15.78 |
| 06/17/2026 20:51 | 30 | 15.79 |
| 06/17/2026 20:51 | 100 | 15.79 |
| 06/17/2026 20:51 | 100 | 15.80 |
| 06/17/2026 20:51 | 49 | 15.81 |
| 06/17/2026 20:51 | 100 | 15.81 |
| 06/17/2026 20:51 | 6 | 15.81 |
| 06/17/2026 20:51 | 19 | 15.82 |
| 06/17/2026 20:51 | 10 | 15.82 |
| 06/17/2026 20:51 | 20 | 15.83 |
| 06/17/2026 20:51 | 100 | 15.835 |
| 06/17/2026 20:51 | 1 | 15.84 |
| 06/17/2026 20:51 | 6 | 15.84 |
| 06/17/2026 20:51 | 11 | 15.84 |
| 06/17/2026 20:51 | 50 | 15.84 |
| 06/17/2026 20:51 | 49 | 15.84 |
| 06/17/2026 20:51 | 100 | 15.84 |
| 06/17/2026 20:51 | 28 | 15.85 |
| 06/17/2026 20:51 | 200 | 15.86 |
| 06/17/2026 20:51 | 100 | 15.86 |
| 06/17/2026 20:51 | 23 | 15.86 |
| 06/17/2026 20:51 | 2 | 15.865 |
| 06/17/2026 20:51 | 50 | 15.87 |
| 06/17/2026 20:51 | 50 | 15.87 |
| 06/17/2026 20:51 | 5 | 15.87 |
| 06/17/2026 20:51 | 23 | 15.87 |
| 06/17/2026 20:51 | 77 | 15.87 |
| 06/17/2026 20:51 | 11 | 15.87 |
| 06/17/2026 20:51 | 12 | 15.87 |
| 06/17/2026 20:51 | 12 | 15.86 |
| 06/17/2026 20:51 | 100 | 15.86 |
| 06/17/2026 20:51 | 90 | 15.86 |
| 06/17/2026 20:51 | 100 | 15.86 |
| 06/17/2026 20:51 | 50 | 15.85 |
| 06/17/2026 20:51 | 46 | 15.85 |
| 06/17/2026 20:51 | 50 | 15.85 |
| 06/17/2026 20:51 | 50 | 15.84 |
| 06/17/2026 20:51 | 100 | 15.84 |
| 06/17/2026 20:51 | 50 | 15.85 |
| 06/17/2026 20:51 | 108 | 15.85 |
| 06/17/2026 20:51 | 91 | 15.85 |
| 06/17/2026 20:51 | 1 | 15.85 |
| 06/17/2026 20:51 | 100 | 15.85 |
| 06/17/2026 20:51 | 50 | 15.85 |
| 06/17/2026 20:51 | 100 | 15.85 |
| 06/17/2026 20:51 | 99 | 15.85 |
| 06/17/2026 20:51 | 50 | 15.85 |
| 06/17/2026 20:51 | 1 | 15.85 |
| 06/17/2026 20:50 | 1 | 15.86 |
| 06/17/2026 20:50 | 49 | 15.86 |
| 06/17/2026 20:50 | 1 | 15.86 |
| 06/17/2026 20:50 | 50 | 15.86 |
| 06/17/2026 20:50 | 60 | 15.86 |
| 06/17/2026 20:50 | 100 | 15.86 |
| 06/17/2026 20:50 | 61 | 15.86 |
| 06/17/2026 20:50 | 79 | 15.86 |
| 06/17/2026 20:50 | 21 | 15.86 |
| 06/17/2026 20:50 | 35 | 15.86 |
| 06/17/2026 20:50 | 11 | 15.86 |
| 06/17/2026 20:50 | 26 | 15.86 |
| 06/17/2026 20:50 | 82 | 15.86 |
| 06/17/2026 20:50 | 300 | 15.845 |
| 06/17/2026 20:50 | 31 | 15.84 |
| 06/17/2026 20:50 | 69 | 15.84 |
| 06/17/2026 20:50 | 60 | 15.84 |
| 06/17/2026 20:50 | 1 | 15.84 |
| 06/17/2026 20:50 | 8 | 15.84 |
| 06/17/2026 20:50 | 92 | 15.84 |
| 06/17/2026 20:50 | 100 | 15.84 |
| 06/17/2026 20:50 | 300 | 15.84 |
| 06/17/2026 20:50 | 37 | 15.83 |
| 06/17/2026 20:50 | 100 | 15.82 |
| 06/17/2026 20:50 | 63 | 15.82 |
| 06/17/2026 20:50 | 22 | 15.81 |
| 06/17/2026 20:50 | 100 | 15.81 |
| 06/17/2026 20:50 | 100 | 15.81 |
| 06/17/2026 20:50 | 100 | 15.81 |
| 06/17/2026 20:50 | 80 | 15.82 |
| 06/17/2026 20:50 | 100 | 15.82 |
| 06/17/2026 20:50 | 20 | 15.82 |
| 06/17/2026 20:50 | 710 | 15.815 |
| 06/17/2026 20:50 | 200 | 15.81 |
| 06/17/2026 20:50 | 100 | 15.81 |
| 06/17/2026 20:50 | 100 | 15.81 |
| 06/17/2026 20:50 | 300 | 15.80 |
| 06/17/2026 20:50 | 100 | 15.80 |
| 06/17/2026 20:50 | 63 | 15.80 |
| 06/17/2026 20:50 | 13 | 15.795 |
| 06/17/2026 20:50 | 63 | 15.80 |
| 06/17/2026 20:50 | 100 | 15.80 |
| 06/17/2026 20:50 | 100 | 15.80 |
| 06/17/2026 20:50 | 100 | 15.81 |
| 06/17/2026 20:50 | 100 | 15.81 |
| 06/17/2026 20:50 | 200 | 15.80 |
| 06/17/2026 20:50 | 100 | 15.80 |
| 06/17/2026 20:50 | 100 | 15.80 |
| 06/17/2026 20:50 | 63 | 15.80 |
| 06/17/2026 20:50 | 95 | 15.80 |
| 06/17/2026 20:50 | 100 | 15.805 |
| 06/17/2026 20:50 | 100 | 15.81 |
| 06/17/2026 20:50 | 90 | 15.81 |
| 06/17/2026 20:50 | 5 | 15.81 |
| 06/17/2026 20:50 | 90 | 15.81 |
| 06/17/2026 20:50 | 14 | 15.82 |
| 06/17/2026 20:50 | 10 | 15.82 |
| 06/17/2026 20:50 | 51 | 15.82 |
| 06/17/2026 20:50 | 25 | 15.82 |
| 06/17/2026 20:50 | 25 | 15.80 |
| 06/17/2026 20:50 | 51 | 15.81 |
| 06/17/2026 20:50 | 100 | 15.81 |
| 06/17/2026 20:50 | 100 | 15.82 |
| 06/17/2026 20:50 | 100 | 15.82 |
| 06/17/2026 20:50 | 13 | 15.82 |
| 06/17/2026 20:50 | 9 | 15.82 |
| 06/17/2026 20:50 | 50 | 15.82 |
| 06/17/2026 20:50 | 53 | 15.815 |
| 06/17/2026 20:50 | 50 | 15.82 |
| 06/17/2026 20:50 | 5 | 15.83 |
| 06/17/2026 20:50 | 50 | 15.82 |
| 06/17/2026 20:50 | 10 | 15.81 |
| 06/17/2026 20:50 | 50 | 15.82 |
| 06/17/2026 20:50 | 37 | 15.81 |
| 06/17/2026 20:50 | 100 | 15.81 |
| 06/17/2026 20:50 | 20 | 15.81 |
| 06/17/2026 20:50 | 50 | 15.82 |
| 06/17/2026 20:50 | 34 | 15.83 |
| 06/17/2026 20:50 | 50 | 15.83 |
| 06/17/2026 20:50 | 78 | 15.85 |
| 06/17/2026 20:50 | 22 | 15.85 |
| 06/17/2026 20:50 | 1 | 15.80 |
| 06/17/2026 20:50 | 20 | 15.80 |
| 06/17/2026 20:50 | 900 | 15.80 |
| 06/17/2026 20:50 | 50 | 15.80 |
| 06/17/2026 20:50 | 1 | 15.81 |
| 06/17/2026 20:50 | 55 | 15.81 |
| 06/17/2026 20:50 | 100 | 15.82 |
| 06/17/2026 20:50 | 1 | 15.82 |
| 06/17/2026 20:50 | 100 | 15.82 |
| 06/17/2026 20:50 | 35 | 15.83 |
| 06/17/2026 20:50 | 100 | 15.83 |
| 06/17/2026 20:50 | 28 | 15.83 |
| 06/17/2026 20:50 | 100 | 15.83 |
| 06/17/2026 20:50 | 1 | 15.83 |
| 06/17/2026 20:50 | 100 | 15.83 |
| 06/17/2026 20:50 | 100 | 15.84 |
| 06/17/2026 20:50 | 100 | 15.84 |
| 06/17/2026 20:50 | 1 | 15.84 |
| 06/17/2026 20:50 | 400 | 15.85 |
| 06/17/2026 20:50 | 100 | 15.85 |
| 06/17/2026 20:50 | 1 | 15.85 |
| 06/17/2026 20:50 | 100 | 15.85 |
| 06/17/2026 20:50 | 100 | 15.85 |
| 06/17/2026 20:50 | 5 | 15.86 |
| 06/17/2026 20:50 | 100 | 15.86 |
| 06/17/2026 20:50 | 100 | 15.86 |
| 06/17/2026 20:50 | 100 | 15.86 |
| 06/17/2026 20:50 | 5 | 15.87 |
| 06/17/2026 20:50 | 106 | 15.87 |
| 06/17/2026 20:50 | 54 | 15.87 |
| 06/17/2026 20:50 | 400 | 15.88 |
| 06/17/2026 20:50 | 20 | 15.88 |
| 06/17/2026 20:50 | 100 | 15.88 |
| 06/17/2026 20:50 | 20 | 15.88 |
| 06/17/2026 20:50 | 50 | 15.88 |
| 06/17/2026 20:50 | 14 | 15.88 |
| 06/17/2026 20:50 | 100 | 15.88 |
| 06/17/2026 20:50 | 100 | 15.88 |
| 06/17/2026 20:50 | 100 | 15.88 |
| 06/17/2026 20:50 | 100 | 15.88 |
| 06/17/2026 20:50 | 13 | 15.88 |
| 06/17/2026 20:50 | 9 | 15.88 |
| 06/17/2026 20:50 | 50 | 15.88 |
| 06/17/2026 20:50 | 9 | 15.88 |
| 06/17/2026 20:50 | 10 | 15.88 |
| 06/17/2026 20:50 | 10 | 15.89 |
| 06/17/2026 20:50 | 19 | 15.89 |
| 06/17/2026 20:50 | 81 | 15.89 |
| 06/17/2026 20:50 | 100 | 15.89 |
| 06/17/2026 20:50 | 100 | 15.89 |
| 06/17/2026 20:50 | 1 | 15.89 |
| 06/17/2026 20:50 | 4 | 15.90 |
| 06/17/2026 20:50 | 10 | 15.90 |
| 06/17/2026 20:50 | 10 | 15.90 |
| 06/17/2026 20:50 | 100 | 15.90 |
| 06/17/2026 20:50 | 50 | 15.90 |
| 06/17/2026 20:50 | 10 | 15.90 |
| 06/17/2026 20:50 | 62 | 15.90 |
| 06/17/2026 20:50 | 1 | 15.90 |
| 06/17/2026 20:50 | 49 | 15.91 |
| 06/17/2026 20:50 | 100 | 15.91 |
| 06/17/2026 20:50 | 50 | 15.91 |
| 06/17/2026 20:50 | 100 | 15.90 |
| 06/17/2026 20:50 | 40 | 15.90 |
| 06/17/2026 20:50 | 50 | 15.90 |
| 06/17/2026 20:50 | 10 | 15.90 |
| 06/17/2026 20:50 | 50 | 15.90 |
| 06/17/2026 20:50 | 10 | 15.90 |
| 06/17/2026 20:50 | 100 | 15.90 |
| 06/17/2026 20:50 | 42 | 15.91 |
| 06/17/2026 20:50 | 14 | 15.91 |
| 06/17/2026 20:50 | 50 | 15.91 |
| 06/17/2026 20:50 | 9 | 15.91 |
| 06/17/2026 20:50 | 50 | 15.91 |
| 06/17/2026 20:50 | 12 | 15.91 |
| 06/17/2026 20:50 | 1 | 15.91 |
| 06/17/2026 20:50 | 300 | 15.90 |
| 06/17/2026 20:50 | 13 | 15.91 |
| 06/17/2026 20:50 | 48 | 15.91 |
| 06/17/2026 20:50 | 9 | 15.91 |
| 06/17/2026 20:50 | 1 | 15.91 |
| 06/17/2026 20:50 | 99 | 15.91 |
| 06/17/2026 20:50 | 1 | 15.91 |
| 06/17/2026 20:50 | 48 | 15.91 |
| 06/17/2026 20:50 | 50 | 15.91 |
| 06/17/2026 20:50 | 9 | 15.91 |
| 06/17/2026 20:50 | 5 | 15.91 |
| 06/17/2026 20:50 | 6 | 15.91 |
| 06/17/2026 20:50 | 50 | 15.92 |
| 06/17/2026 20:50 | 50 | 15.92 |
| 06/17/2026 20:50 | 10 | 15.92 |
| 06/17/2026 20:50 | 47 | 15.92 |
| 06/17/2026 20:50 | 210 | 15.92 |
| 06/17/2026 20:50 | 100 | 15.92 |
| 06/17/2026 20:50 | 45 | 15.925 |
| 06/17/2026 20:50 | 5 | 15.925 |
| 06/17/2026 20:50 | 50 | 15.93 |
| 06/17/2026 20:50 | 100 | 15.93 |
| 06/17/2026 20:50 | 10 | 15.93 |
| 06/17/2026 20:50 | 40 | 15.93 |
| 06/17/2026 20:50 | 27 | 15.93 |
| 06/17/2026 20:50 | 100 | 15.93 |
| 06/17/2026 20:50 | 14 | 15.93 |
| 06/17/2026 20:50 | 50 | 15.93 |
| 06/17/2026 20:50 | 11 | 15.93 |
| 06/17/2026 20:50 | 50 | 15.93 |
| 06/17/2026 20:50 | 10 | 15.93 |
| 06/17/2026 20:50 | 62 | 15.93 |
| 06/17/2026 20:50 | 1 | 15.93 |
| 06/17/2026 20:49 | 10 | 15.94 |
| 06/17/2026 20:49 | 13 | 15.94 |
| 06/17/2026 20:49 | 90 | 15.935 |
| 06/17/2026 20:49 | 10 | 15.93 |
| 06/17/2026 20:49 | 10 | 15.93 |
| 06/17/2026 20:49 | 6 | 15.92 |
| 06/17/2026 20:49 | 39 | 15.92 |
| 06/17/2026 20:49 | 89 | 15.92 |
| 06/17/2026 20:49 | 11 | 15.92 |
| 06/17/2026 20:49 | 100 | 15.92 |
| 06/17/2026 20:49 | 100 | 15.92 |
| 06/17/2026 20:49 | 100 | 15.915 |
| 06/17/2026 20:49 | 50 | 15.915 |
| 06/17/2026 20:49 | 50 | 15.915 |
| 06/17/2026 20:49 | 47 | 15.92 |
| 06/17/2026 20:49 | 47 | 15.92 |
| 06/17/2026 20:49 | 10 | 15.92 |
| 06/17/2026 20:49 | 100 | 15.915 |
| 06/17/2026 20:49 | 2 | 15.91 |
| 06/17/2026 20:49 | 11 | 15.91 |
| 06/17/2026 20:49 | 100 | 15.91 |
| 06/17/2026 20:49 | 600 | 15.91 |
| 06/17/2026 20:49 | 100 | 15.905 |
| 06/17/2026 20:49 | 50 | 15.91 |
| 06/17/2026 20:49 | 50 | 15.91 |
| 06/17/2026 20:49 | 50 | 15.91 |
| 06/17/2026 20:49 | 50 | 15.91 |
| 06/17/2026 20:49 | 50 | 15.91 |
| 06/17/2026 20:49 | 50 | 15.91 |
| 06/17/2026 20:49 | 50 | 15.91 |
| 06/17/2026 20:49 | 50 | 15.91 |
| 06/17/2026 20:49 | 50 | 15.91 |
| 06/17/2026 20:49 | 100 | 15.91 |
| 06/17/2026 20:49 | 50 | 15.91 |
| 06/17/2026 20:49 | 100 | 15.91 |
| 06/17/2026 20:49 | 20 | 15.91 |
| 06/17/2026 20:49 | 10 | 15.91 |
| 06/17/2026 20:49 | 11 | 15.90 |
| 06/17/2026 20:49 | 4 | 15.90 |
| 06/17/2026 20:49 | 15 | 15.90 |
| 06/17/2026 20:49 | 28 | 15.90 |
| 06/17/2026 20:49 | 17 | 15.90 |
| 06/17/2026 20:49 | 45 | 15.90 |
| 06/17/2026 20:49 | 100 | 15.90 |
| 06/17/2026 20:49 | 100 | 15.90 |
| 06/17/2026 20:49 | 40 | 15.90 |
| 06/17/2026 20:49 | 10 | 15.90 |
| 06/17/2026 20:49 | 37 | 15.90 |
| 06/17/2026 20:49 | 10 | 15.90 |
| 06/17/2026 20:49 | 11 | 15.90 |
| 06/17/2026 20:49 | 100 | 15.895 |
| 06/17/2026 20:49 | 10 | 15.90 |
| 06/17/2026 20:49 | 100 | 15.90 |
| 06/17/2026 20:49 | 100 | 15.90 |
| 06/17/2026 20:49 | 242 | 15.92 |
| 06/17/2026 20:49 | 11 | 15.93 |
| 06/17/2026 20:49 | 37 | 15.93 |
| 06/17/2026 20:49 | 3 | 15.93 |
| 06/17/2026 20:49 | 91 | 15.93 |
| 06/17/2026 20:49 | 95 | 15.92 |
| 06/17/2026 20:49 | 12 | 15.92 |
| 06/17/2026 20:49 | 10 | 15.92 |
| 06/17/2026 20:49 | 90 | 15.92 |
| 06/17/2026 20:49 | 5 | 15.915 |
| 06/17/2026 20:49 | 5 | 15.915 |
| 06/17/2026 20:49 | 2 | 15.90 |
| 06/17/2026 20:49 | 100 | 15.90 |
| 06/17/2026 20:49 | 62 | 15.90 |
| 06/17/2026 20:49 | 50 | 15.90 |
| 06/17/2026 20:49 | 11 | 15.91 |
| 06/17/2026 20:49 | 100 | 15.91 |
| 06/17/2026 20:49 | 100 | 15.91 |
| 06/17/2026 20:49 | 35 | 15.91 |
| 06/17/2026 20:49 | 12 | 15.91 |
| 06/17/2026 20:49 | 53 | 15.91 |
| 06/17/2026 20:49 | 47 | 15.91 |
| 06/17/2026 20:49 | 50 | 15.90 |
| 06/17/2026 20:48 | 6 | 15.90 |
| 06/17/2026 20:48 | 14 | 15.90 |
| 06/17/2026 20:48 | 10 | 15.90 |
| 06/17/2026 20:48 | 32 | 15.90 |
| 06/17/2026 20:48 | 17 | 15.90 |
| 06/17/2026 20:48 | 40 | 15.90 |
| 06/17/2026 20:48 | 140 | 15.90 |
| 06/17/2026 20:48 | 50 | 15.90 |
| 06/17/2026 20:48 | 10 | 15.90 |
| 06/17/2026 20:48 | 11 | 15.90 |
| 06/17/2026 20:48 | 5 | 15.90 |
| 06/17/2026 20:48 | 10 | 15.90 |
| 06/17/2026 20:48 | 100 | 15.90 |
| 06/17/2026 20:48 | 50 | 15.91 |
| 06/17/2026 20:48 | 50 | 15.91 |
| 06/17/2026 20:48 | 11 | 15.91 |
| 06/17/2026 20:48 | 50 | 15.905 |
| 06/17/2026 20:48 | 50 | 15.905 |
| 06/17/2026 20:48 | 24 | 15.91 |
| 06/17/2026 20:48 | 190 | 15.91 |
| 06/17/2026 20:48 | 10 | 15.91 |
| 06/17/2026 20:48 | 10 | 15.91 |
| 06/17/2026 20:48 | 10 | 15.91 |
| 06/17/2026 20:48 | 1 | 15.91 |
| 06/17/2026 20:48 | 50 | 15.91 |
| 06/17/2026 20:48 | 50 | 15.91 |
| 06/17/2026 20:48 | 50 | 15.91 |
| 06/17/2026 20:48 | 300 | 15.93 |
| 06/17/2026 20:47 | 3 | 15.94 |
| 06/17/2026 20:47 | 47 | 15.93 |
| 06/17/2026 20:47 | 13 | 15.93 |
| 06/17/2026 20:47 | 5 | 15.93 |
| 06/17/2026 20:47 | 4 | 15.93 |
| 06/17/2026 20:47 | 1 | 15.925 |
| 06/17/2026 20:47 | 1 | 15.93 |
| 06/17/2026 20:47 | 9 | 15.93 |
| 06/17/2026 20:47 | 100 | 15.93 |
| 06/17/2026 20:47 | 12 | 15.93 |
| 06/17/2026 20:47 | 100 | 15.93 |
| 06/17/2026 20:47 | 10 | 15.93 |
| 06/17/2026 20:47 | 10 | 15.93 |
| 06/17/2026 20:47 | 1 | 15.93 |
| 06/17/2026 20:47 | 1 | 15.93 |
| 06/17/2026 20:47 | 5 | 15.92 |
| 06/17/2026 20:47 | 100 | 15.92 |
| 06/17/2026 20:47 | 8 | 15.90 |
| 06/17/2026 20:47 | 92 | 15.90 |
| 06/17/2026 20:47 | 14 | 15.90 |
| 06/17/2026 20:47 | 100 | 15.89 |
| 06/17/2026 20:47 | 100 | 15.89 |
| 06/17/2026 20:47 | 5 | 15.91 |
| 06/17/2026 20:47 | 100 | 15.91 |
| 06/17/2026 20:47 | 9 | 15.91 |
| 06/17/2026 20:47 | 9 | 15.91 |
| 06/17/2026 20:47 | 100 | 15.91 |
| 06/17/2026 20:47 | 1 | 15.91 |
| 06/17/2026 20:47 | 121 | 15.91 |
| 06/17/2026 20:47 | 16 | 15.91 |
| 06/17/2026 20:47 | 23 | 15.91 |
| 06/17/2026 20:47 | 7 | 15.91 |
| 06/17/2026 20:47 | 9 | 15.90 |
| 06/17/2026 20:47 | 13 | 15.90 |
| 06/17/2026 20:47 | 88 | 15.90 |
| 06/17/2026 20:47 | 25 | 15.90 |
| 06/17/2026 20:47 | 9 | 15.90 |
| 06/17/2026 20:47 | 50 | 15.90 |
| 06/17/2026 20:47 | 100 | 15.90 |
| 06/17/2026 20:47 | 5 | 15.90 |
| 06/17/2026 20:47 | 50 | 15.90 |
| 06/17/2026 20:47 | 100 | 15.90 |
| 06/17/2026 20:47 | 9 | 15.90 |
| 06/17/2026 20:47 | 50 | 15.90 |
| 06/17/2026 20:47 | 50 | 15.90 |
| 06/17/2026 20:47 | 20 | 15.90 |
| 06/17/2026 20:47 | 60 | 15.90 |
| 06/17/2026 20:47 | 20 | 15.90 |
| 06/17/2026 20:47 | 120 | 15.90 |
| 06/17/2026 20:47 | 10 | 15.89 |
| 06/17/2026 20:47 | 100 | 15.89 |
| 06/17/2026 20:47 | 60 | 15.89 |
| 06/17/2026 20:47 | 50 | 15.89 |
| 06/17/2026 20:47 | 7 | 15.89 |
| 06/17/2026 20:47 | 12 | 15.89 |
| 06/17/2026 20:47 | 10 | 15.89 |
| 06/17/2026 20:47 | 7 | 15.89 |
| 06/17/2026 20:47 | 300 | 15.895 |
| 06/17/2026 20:47 | 100 | 15.895 |
| 06/17/2026 20:47 | 50 | 15.89 |
| 06/17/2026 20:47 | 7 | 15.89 |
| 06/17/2026 20:47 | 13 | 15.89 |
| 06/17/2026 20:47 | 46 | 15.89 |
| 06/17/2026 20:47 | 100 | 15.89 |
| 06/17/2026 20:47 | 10 | 15.89 |
| 06/17/2026 20:47 | 400 | 15.90 |
| 06/17/2026 20:47 | 300 | 15.91 |
| 06/17/2026 20:47 | 100 | 15.91 |
| 06/17/2026 20:47 | 1 | 15.92 |
| 06/17/2026 20:47 | 10 | 15.92 |
| 06/17/2026 20:47 | 90 | 15.92 |
| 06/17/2026 20:47 | 90 | 15.92 |
| 06/17/2026 20:47 | 200 | 15.92 |
| 06/17/2026 20:47 | 32 | 15.92 |
| 06/17/2026 20:47 | 13 | 15.92 |
| 06/17/2026 20:47 | 23 | 15.92 |
| 06/17/2026 20:47 | 2 | 15.92 |
| 06/17/2026 20:47 | 50 | 15.92 |
| 06/17/2026 20:47 | 23 | 15.91 |
| 06/17/2026 20:46 | 100 | 15.93 |
| 06/17/2026 20:46 | 50 | 15.93 |
| 06/17/2026 20:46 | 5 | 15.93 |
| 06/17/2026 20:46 | 8 | 15.93 |
| 06/17/2026 20:46 | 10 | 15.94 |
| 06/17/2026 20:46 | 100 | 15.94 |
| 06/17/2026 20:46 | 100 | 15.95 |
| 06/17/2026 20:46 | 50 | 15.96 |
| 06/17/2026 20:46 | 50 | 15.96 |
| 06/17/2026 20:46 | 100 | 15.96 |
| 06/17/2026 20:46 | 100 | 15.96 |
| 06/17/2026 20:46 | 324 | 15.96 |
| 06/17/2026 20:46 | 76 | 15.96 |
| 06/17/2026 20:46 | 100 | 15.98 |
| 06/17/2026 20:46 | 50 | 15.975 |
| 06/17/2026 20:46 | 50 | 15.975 |
| 06/17/2026 20:46 | 50 | 15.975 |
| 06/17/2026 20:46 | 50 | 15.975 |
| 06/17/2026 20:46 | 50 | 15.975 |
| 06/17/2026 20:46 | 50 | 15.98 |
| 06/17/2026 20:46 | 50 | 15.98 |
| 06/17/2026 20:46 | 50 | 15.98 |
| 06/17/2026 20:46 | 50 | 15.98 |
| 06/17/2026 20:46 | 100 | 15.98 |
| 06/17/2026 20:46 | 5 | 15.97 |
| 06/17/2026 20:46 | 10 | 15.96 |
| 06/17/2026 20:46 | 1 | 15.95 |
| 06/17/2026 20:46 | 20 | 15.95 |
| 06/17/2026 20:46 | 51 | 15.95 |
| 06/17/2026 20:46 | 10 | 15.95 |
| 06/17/2026 20:46 | 11 | 15.95 |
| 06/17/2026 20:46 | 100 | 15.95 |
| 06/17/2026 20:46 | 100 | 15.95 |
| 06/17/2026 20:46 | 17 | 15.95 |
| 06/17/2026 20:45 | 100 | 15.94 |
| 06/17/2026 20:45 | 49 | 15.96 |
| 06/17/2026 20:45 | 50 | 15.96 |
| 06/17/2026 20:45 | 1 | 15.96 |
| 06/17/2026 20:45 | 3 | 15.96 |
| 06/17/2026 20:45 | 100 | 15.955 |
| 06/17/2026 20:45 | 100 | 15.95 |
| 06/17/2026 20:45 | 10 | 15.96 |
| 06/17/2026 20:45 | 12 | 15.96 |
| 06/17/2026 20:45 | 15 | 15.96 |
| 06/17/2026 20:45 | 13 | 15.96 |
| 06/17/2026 20:45 | 13 | 15.96 |
| 06/17/2026 20:45 | 13 | 15.96 |
| 06/17/2026 20:45 | 14 | 15.96 |
| 06/17/2026 20:45 | 14 | 15.96 |
| 06/17/2026 20:45 | 50 | 15.96 |
| 06/17/2026 20:45 | 3 | 15.96 |
| 06/17/2026 20:45 | 18 | 15.96 |
| 06/17/2026 20:45 | 82 | 15.96 |
| 06/17/2026 20:45 | 100 | 15.985 |
| 06/17/2026 20:45 | 100 | 15.985 |
| 06/17/2026 20:45 | 100 | 15.985 |
| 06/17/2026 20:45 | 100 | 15.98 |
| 06/17/2026 20:45 | 16 | 15.98 |
| 06/17/2026 20:45 | 10 | 15.98 |
| 06/17/2026 20:45 | 90 | 15.97 |
| 06/17/2026 20:45 | 100 | 15.97 |
| 06/17/2026 20:45 | 23 | 15.97 |
| 06/17/2026 20:45 | 14 | 15.97 |
| 06/17/2026 20:45 | 5 | 15.96 |
| 06/17/2026 20:45 | 50 | 15.96 |
| 06/17/2026 20:45 | 50 | 15.96 |
| 06/17/2026 20:45 | 14 | 15.96 |
| 06/17/2026 20:45 | 52 | 15.96 |
| 06/17/2026 20:45 | 50 | 15.96 |
| 06/17/2026 20:45 | 300 | 15.96 |
| 06/17/2026 20:45 | 450 | 15.97 |
| 06/17/2026 20:45 | 50 | 15.97 |
| 06/17/2026 20:44 | 50 | 15.975 |
| 06/17/2026 20:44 | 100 | 15.98 |
| 06/17/2026 20:44 | 100 | 15.98 |
| 06/17/2026 20:44 | 100 | 15.99 |
| 06/17/2026 20:44 | 144 | 16.00 |
| 06/17/2026 20:44 | 200 | 15.995 |
| 06/17/2026 20:44 | 3 | 15.995 |
| 06/17/2026 20:44 | 7 | 15.995 |
| 06/17/2026 20:44 | 7 | 15.995 |
| 06/17/2026 20:44 | 14 | 15.995 |
| 06/17/2026 20:44 | 6 | 15.995 |
| 06/17/2026 20:44 | 100 | 16.00 |
| 06/17/2026 20:44 | 144 | 16.00 |
| 06/17/2026 20:44 | 22 | 16.01 |
| 06/17/2026 20:44 | 3 | 15.98 |
| 06/17/2026 20:44 | 97 | 15.98 |
| 06/17/2026 20:44 | 3 | 15.98 |
| 06/17/2026 20:44 | 2 | 15.98 |
| 06/17/2026 20:44 | 3 | 15.98 |
| 06/17/2026 20:44 | 100 | 15.98 |
| 06/17/2026 20:44 | 39 | 15.97 |
| 06/17/2026 20:44 | 100 | 15.975 |
| 06/17/2026 20:44 | 67 | 15.98 |
| 06/17/2026 20:44 | 100 | 15.98 |
| 06/17/2026 20:44 | 11 | 15.99 |
| 06/17/2026 20:44 | 13 | 15.995 |
| 06/17/2026 20:44 | 81 | 15.99 |
| 06/17/2026 20:44 | 19 | 15.99 |
| 06/17/2026 20:44 | 13 | 15.98 |
| 06/17/2026 20:44 | 50 | 15.98 |
| 06/17/2026 20:44 | 9 | 15.98 |
| 06/17/2026 20:44 | 24 | 15.97 |
| 06/17/2026 20:44 | 12 | 15.97 |
| 06/17/2026 20:44 | 13 | 15.97 |
| 06/17/2026 20:44 | 4 | 15.97 |
| 06/17/2026 20:44 | 50 | 15.97 |
| 06/17/2026 20:44 | 11 | 15.97 |
| 06/17/2026 20:44 | 100 | 15.97 |
| 06/17/2026 20:44 | 29 | 15.98 |
| 06/17/2026 20:44 | 2 | 15.985 |
| 06/17/2026 20:43 | 100 | 15.98 |
| 06/17/2026 20:43 | 50 | 15.98 |
| 06/17/2026 20:43 | 50 | 15.98 |
| 06/17/2026 20:43 | 100 | 15.98 |
| 06/17/2026 20:43 | 300 | 15.98 |
| 06/17/2026 20:43 | 100 | 16.00 |
| 06/17/2026 20:43 | 100 | 16.00 |
| 06/17/2026 20:43 | 100 | 16.00 |
| 06/17/2026 20:43 | 50 | 16.00 |
| 06/17/2026 20:43 | 50 | 16.005 |
| 06/17/2026 20:43 | 50 | 16.00 |
| 06/17/2026 20:43 | 310 | 15.99 |
| 06/17/2026 20:43 | 17 | 15.99 |
| 06/17/2026 20:43 | 10 | 15.98 |
| 06/17/2026 20:43 | 10 | 15.98 |
| 06/17/2026 20:43 | 34 | 15.98 |
| 06/17/2026 20:43 | 66 | 15.98 |
| 06/17/2026 20:43 | 34 | 15.98 |
| 06/17/2026 20:43 | 4 | 15.98 |
| 06/17/2026 20:43 | 50 | 15.98 |
| 06/17/2026 20:43 | 12 | 15.98 |
| 06/17/2026 20:43 | 100 | 15.98 |
| 06/17/2026 20:42 | 4 | 16.01 |
| 06/17/2026 20:42 | 90 | 16.01 |
| 06/17/2026 20:42 | 11 | 16.01 |
| 06/17/2026 20:42 | 3 | 16.01 |
| 06/17/2026 20:42 | 10 | 16.01 |
| 06/17/2026 20:42 | 10 | 16.00 |
| 06/17/2026 20:42 | 10 | 16.00 |
| 06/17/2026 20:42 | 13 | 16.00 |
| 06/17/2026 20:42 | 50 | 15.99 |
| 06/17/2026 20:42 | 29 | 15.98 |
| 06/17/2026 20:42 | 1 | 15.99 |
| 06/17/2026 20:42 | 100 | 15.99 |
| 06/17/2026 20:42 | 100 | 15.99 |
| 06/17/2026 20:42 | 100 | 15.99 |
| 06/17/2026 20:42 | 100 | 15.99 |
| 06/17/2026 20:42 | 100 | 15.99 |
| 06/17/2026 20:42 | 16 | 15.99 |
| 06/17/2026 20:42 | 100 | 15.99 |
| 06/17/2026 20:42 | 50 | 15.98 |
| 06/17/2026 20:42 | 6 | 15.98 |
| 06/17/2026 20:42 | 6 | 15.98 |
| 06/17/2026 20:42 | 44 | 15.98 |
| 06/17/2026 20:42 | 56 | 15.98 |
| 06/17/2026 20:42 | 100 | 15.99 |
| 06/17/2026 20:42 | 100 | 16.00 |
| 06/17/2026 20:42 | 100 | 16.01 |
| 06/17/2026 20:42 | 50 | 16.01 |
| 06/17/2026 20:42 | 5 | 16.01 |
| 06/17/2026 20:42 | 100 | 16.01 |
| 06/17/2026 20:42 | 23 | 16.01 |
| 06/17/2026 20:42 | 12 | 16.01 |
| 06/17/2026 20:42 | 50 | 16.01 |
| 06/17/2026 20:42 | 100 | 16.00 |
| 06/17/2026 20:42 | 70 | 16.005 |
| 06/17/2026 20:42 | 1 | 16.01 |
| 06/17/2026 20:42 | 100 | 16.005 |
| 06/17/2026 20:42 | 100 | 16.01 |
| 06/17/2026 20:42 | 9 | 16.01 |
| 06/17/2026 20:42 | 50 | 16.01 |
| 06/17/2026 20:42 | 100 | 16.01 |
| 06/17/2026 20:42 | 100 | 16.01 |
| 06/17/2026 20:42 | 100 | 16.02 |
| 06/17/2026 20:42 | 132 | 16.05 |
| 06/17/2026 20:42 | 55 | 16.05 |
| 06/17/2026 20:42 | 9 | 16.05 |
| 06/17/2026 20:42 | 9 | 16.05 |
| 06/17/2026 20:42 | 100 | 16.05 |
| 06/17/2026 20:42 | 74 | 16.05 |
| 06/17/2026 20:42 | 189 | 16.05 |
| 06/17/2026 20:42 | 13 | 16.05 |
| 06/17/2026 20:42 | 4 | 16.045 |
| 06/17/2026 20:42 | 29 | 16.04 |
| 06/17/2026 20:42 | 36 | 16.04 |
| 06/17/2026 20:41 | 100 | 16.07 |
| 06/17/2026 20:41 | 57 | 16.07 |
| 06/17/2026 20:41 | 100 | 16.07 |
| 06/17/2026 20:41 | 2 | 16.07 |
| 06/17/2026 20:41 | 122 | 16.07 |
| 06/17/2026 20:41 | 122 | 16.06 |
| 06/17/2026 20:41 | 54 | 16.07 |
| 06/17/2026 20:41 | 100 | 16.07 |
| 06/17/2026 20:41 | 36 | 16.04 |
| 06/17/2026 20:41 | 10 | 16.04 |
| 06/17/2026 20:41 | 18 | 16.04 |
| 06/17/2026 20:41 | 20 | 16.04 |
| 06/17/2026 20:41 | 160 | 16.04 |
| 06/17/2026 20:41 | 21 | 16.03 |
| 06/17/2026 20:41 | 6 | 16.03 |
| 06/17/2026 20:41 | 50 | 16.025 |
| 06/17/2026 20:41 | 300 | 16.03 |
| 06/17/2026 20:41 | 100 | 16.05 |
| 06/17/2026 20:40 | 12 | 16.04 |
| 06/17/2026 20:40 | 100 | 16.03 |
| 06/17/2026 20:40 | 24 | 16.04 |
| 06/17/2026 20:40 | 100 | 16.035 |
| 06/17/2026 20:40 | 22 | 16.04 |
| 06/17/2026 20:40 | 1100 | 16.04 |
| 06/17/2026 20:40 | 100 | 16.04 |
| 06/17/2026 20:40 | 17 | 16.05 |
| 06/17/2026 20:40 | 47 | 16.05 |
| 06/17/2026 20:40 | 27 | 16.05 |
| 06/17/2026 20:40 | 100 | 16.05 |
| 06/17/2026 20:40 | 14 | 16.04 |
| 06/17/2026 20:40 | 100 | 16.04 |
| 06/17/2026 20:40 | 1 | 16.03 |
| 06/17/2026 20:40 | 1 | 16.03 |
| 06/17/2026 20:40 | 13 | 16.03 |
| 06/17/2026 20:40 | 50 | 16.02 |
| 06/17/2026 20:40 | 50 | 16.02 |
| 06/17/2026 20:40 | 60 | 16.02 |
| 06/17/2026 20:40 | 40 | 16.02 |
| 06/17/2026 20:40 | 12 | 16.02 |
| 06/17/2026 20:40 | 100 | 16.02 |
| 06/17/2026 20:40 | 16 | 16.02 |
| 06/17/2026 20:40 | 10 | 16.02 |
| 06/17/2026 20:40 | 100 | 16.015 |
| 06/17/2026 20:40 | 10 | 16.01 |
| 06/17/2026 20:40 | 1 | 16.00 |
| 06/17/2026 20:39 | 20 | 16.01 |
| 06/17/2026 20:39 | 100 | 16.01 |
| 06/17/2026 20:39 | 50 | 16.01 |
| 06/17/2026 20:39 | 11 | 16.01 |
| 06/17/2026 20:39 | 1 | 16.01 |
| 06/17/2026 20:39 | 54 | 16.015 |
| 06/17/2026 20:39 | 1 | 16.02 |
| 06/17/2026 20:39 | 50 | 16.01 |
| 06/17/2026 20:39 | 100 | 16.00 |
| 06/17/2026 20:39 | 300 | 16.00 |
| 06/17/2026 20:39 | 2 | 16.01 |
| 06/17/2026 20:39 | 120 | 16.01 |
| 06/17/2026 20:39 | 1 | 16.01 |
| 06/17/2026 20:39 | 20 | 16.02 |
| 06/17/2026 20:39 | 1 | 16.02 |
| 06/17/2026 20:39 | 1 | 16.02 |
| 06/17/2026 20:39 | 17 | 16.02 |
| 06/17/2026 20:39 | 4 | 16.00 |
| 06/17/2026 20:39 | 100 | 16.00 |
| 06/17/2026 20:39 | 25 | 16.00 |
| 06/17/2026 20:39 | 100 | 16.00 |
| 06/17/2026 20:39 | 100 | 16.00 |
| 06/17/2026 20:39 | 100 | 15.995 |
| 06/17/2026 20:39 | 100 | 15.99 |
| 06/17/2026 20:39 | 10 | 15.99 |
| 06/17/2026 20:39 | 15 | 15.99 |
| 06/17/2026 20:39 | 100 | 15.99 |
| 06/17/2026 20:39 | 100 | 15.99 |
| 06/17/2026 20:39 | 2 | 15.99 |
| 06/17/2026 20:39 | 1 | 15.99 |
| 06/17/2026 20:39 | 100 | 15.99 |
| 06/17/2026 20:39 | 19 | 16.00 |
| 06/17/2026 20:39 | 100 | 16.00 |
| 06/17/2026 20:39 | 100 | 16.01 |
| 06/17/2026 20:39 | 1 | 16.01 |
| 06/17/2026 20:39 | 100 | 16.02 |
| 06/17/2026 20:39 | 64 | 16.02 |
| 06/17/2026 20:38 | 1 | 16.03 |
| 06/17/2026 20:38 | 100 | 16.035 |
| 06/17/2026 20:38 | 96 | 16.03 |
| 06/17/2026 20:38 | 4 | 16.03 |
| 06/17/2026 20:38 | 4 | 16.03 |
| 06/17/2026 20:38 | 8 | 16.03 |
| 06/17/2026 20:38 | 5 | 16.03 |
| 06/17/2026 20:38 | 95 | 16.03 |
| 06/17/2026 20:38 | 100 | 16.03 |
| 06/17/2026 20:38 | 5 | 16.02 |
| 06/17/2026 20:38 | 100 | 16.015 |
| 06/17/2026 20:38 | 13 | 16.01 |
| 06/17/2026 20:38 | 28 | 16.01 |
| 06/17/2026 20:38 | 100 | 16.00 |
| 06/17/2026 20:38 | 3 | 15.995 |
| 06/17/2026 20:38 | 6 | 15.99 |
| 06/17/2026 20:38 | 100 | 15.99 |
| 06/17/2026 20:38 | 2 | 15.98 |
| 06/17/2026 20:38 | 50 | 15.98 |
| 06/17/2026 20:38 | 1 | 15.98 |
| 06/17/2026 20:38 | 47 | 15.98 |
| 06/17/2026 20:38 | 50 | 15.985 |
| 06/17/2026 20:38 | 75 | 16.00 |
| 06/17/2026 20:38 | 25 | 16.00 |
| 06/17/2026 20:38 | 50 | 15.99 |
| 06/17/2026 20:38 | 13 | 15.99 |
| 06/17/2026 20:38 | 11 | 15.99 |
| 06/17/2026 20:38 | 5 | 15.99 |
| 06/17/2026 20:38 | 10 | 15.99 |
| 06/17/2026 20:38 | 1 | 15.99 |
| 06/17/2026 20:38 | 100 | 15.99 |
| 06/17/2026 20:38 | 1 | 15.99 |
| 06/17/2026 20:38 | 50 | 16.00 |
| 06/17/2026 20:38 | 50 | 16.00 |
| 06/17/2026 20:38 | 30 | 15.99 |
| 06/17/2026 20:38 | 109 | 15.99 |
| 06/17/2026 20:38 | 300 | 15.985 |
| 06/17/2026 20:38 | 139 | 15.99 |
| 06/17/2026 20:38 | 100 | 16.00 |
| 06/17/2026 20:38 | 100 | 16.00 |
| 06/17/2026 20:38 | 20 | 15.98 |
| 06/17/2026 20:38 | 100 | 15.98 |
| 06/17/2026 20:38 | 100 | 15.98 |
| 06/17/2026 20:38 | 100 | 15.97 |
| 06/17/2026 20:38 | 100 | 15.97 |
| 06/17/2026 20:38 | 1 | 15.97 |
| 06/17/2026 20:38 | 100 | 15.98 |
| 06/17/2026 20:38 | 82 | 15.99 |
| 06/17/2026 20:38 | 22 | 16.01 |
| 06/17/2026 20:38 | 100 | 16.01 |
| 06/17/2026 20:38 | 24 | 16.01 |
| 06/17/2026 20:38 | 50 | 16.03 |
| 06/17/2026 20:38 | 5 | 16.025 |
| 06/17/2026 20:37 | 100 | 16.03 |
| 06/17/2026 20:37 | 100 | 16.02 |
| 06/17/2026 20:37 | 100 | 16.02 |
| 06/17/2026 20:37 | 100 | 16.03 |
| 06/17/2026 20:37 | 10 | 16.03 |
| 06/17/2026 20:37 | 100 | 16.03 |
| 06/17/2026 20:37 | 100 | 16.045 |
| 06/17/2026 20:37 | 100 | 16.05 |
| 06/17/2026 20:37 | 50 | 16.05 |
| 06/17/2026 20:37 | 10 | 16.055 |
| 06/17/2026 20:36 | 1 | 16.06 |
| 06/17/2026 20:36 | 25 | 16.06 |
| 06/17/2026 20:36 | 7 | 16.06 |
| 06/17/2026 20:36 | 1 | 16.06 |
| 06/17/2026 20:36 | 100 | 16.06 |
| 06/17/2026 20:36 | 21 | 16.04 |
| 06/17/2026 20:36 | 20 | 16.04 |
| 06/17/2026 20:36 | 100 | 16.04 |
| 06/17/2026 20:36 | 40 | 16.04 |
| 06/17/2026 20:36 | 50 | 16.03 |
| 06/17/2026 20:36 | 50 | 16.03 |
| 06/17/2026 20:36 | 100 | 16.03 |
| 06/17/2026 20:36 | 100 | 16.03 |
| 06/17/2026 20:36 | 100 | 16.03 |
| 06/17/2026 20:36 | 100 | 16.03 |
| 06/17/2026 20:36 | 100 | 16.03 |
| 06/17/2026 20:36 | 100 | 16.03 |
| 06/17/2026 20:36 | 1 | 16.03 |
| 06/17/2026 20:36 | 100 | 16.03 |
| 06/17/2026 20:36 | 100 | 16.03 |
| 06/17/2026 20:36 | 5 | 16.04 |
| 06/17/2026 20:36 | 45 | 16.04 |
| 06/17/2026 20:36 | 50 | 16.04 |
| 06/17/2026 20:36 | 5 | 16.04 |
| 06/17/2026 20:36 | 100 | 16.04 |
| 06/17/2026 20:36 | 50 | 16.05 |
| 06/17/2026 20:36 | 50 | 16.07 |
| 06/17/2026 20:36 | 50 | 16.07 |
| 06/17/2026 20:36 | 50 | 16.07 |
| 06/17/2026 20:36 | 50 | 16.07 |
| 06/17/2026 20:36 | 50 | 16.07 |
| 06/17/2026 20:36 | 50 | 16.07 |
| 06/17/2026 20:36 | 50 | 16.07 |
| 06/17/2026 20:36 | 50 | 16.07 |
| 06/17/2026 20:36 | 50 | 16.07 |
| 06/17/2026 20:36 | 50 | 16.07 |
| 06/17/2026 20:36 | 50 | 16.07 |
| 06/17/2026 20:36 | 5 | 16.06 |
| 06/17/2026 20:36 | 10 | 16.05 |
| 06/17/2026 20:36 | 10 | 16.05 |
| 06/17/2026 20:36 | 100 | 16.05 |
| 06/17/2026 20:36 | 36 | 16.05 |
| 06/17/2026 20:36 | 5 | 16.05 |
| 06/17/2026 20:36 | 5 | 16.05 |
| 06/17/2026 20:36 | 100 | 16.05 |
| 06/17/2026 20:36 | 10 | 16.05 |
| 06/17/2026 20:36 | 100 | 16.05 |
| 06/17/2026 20:36 | 60 | 16.05 |
| 06/17/2026 20:36 | 100 | 16.05 |
| 06/17/2026 20:36 | 3 | 16.04 |
| 06/17/2026 20:36 | 10 | 16.03 |
| 06/17/2026 20:36 | 5 | 16.02 |
| 06/17/2026 20:36 | 2 | 16.02 |
| 06/17/2026 20:35 | 22 | 16.03 |
| 06/17/2026 20:35 | 5 | 16.03 |
| 06/17/2026 20:35 | 4 | 16.03 |
| 06/17/2026 20:35 | 50 | 16.025 |
| 06/17/2026 20:35 | 11 | 16.01 |
| 06/17/2026 20:35 | 100 | 16.01 |
| 06/17/2026 20:35 | 50 | 15.995 |
| 06/17/2026 20:35 | 50 | 15.995 |
| 06/17/2026 20:35 | 100 | 15.99 |
| 06/17/2026 20:35 | 50 | 15.99 |
| 06/17/2026 20:35 | 11 | 15.99 |
| 06/17/2026 20:35 | 20 | 15.99 |
| 06/17/2026 20:35 | 40 | 15.99 |
| 06/17/2026 20:35 | 19 | 15.99 |
| 06/17/2026 20:35 | 100 | 15.99 |
| 06/17/2026 20:35 | 50 | 16.02 |
| 06/17/2026 20:35 | 50 | 16.02 |
| 06/17/2026 20:35 | 50 | 16.02 |
| 06/17/2026 20:35 | 50 | 16.02 |
| 06/17/2026 20:35 | 10 | 16.02 |
| 06/17/2026 20:35 | 120 | 16.02 |
| 06/17/2026 20:35 | 4 | 16.00 |
| 06/17/2026 20:35 | 10 | 16.00 |
| 06/17/2026 20:35 | 100 | 16.00 |
| 06/17/2026 20:35 | 24 | 16.00 |
| 06/17/2026 20:35 | 10 | 16.00 |
| 06/17/2026 20:34 | 50 | 15.99 |
| 06/17/2026 20:34 | 10 | 15.99 |
| 06/17/2026 20:34 | 90 | 15.99 |
| 06/17/2026 20:34 | 100 | 15.985 |
| 06/17/2026 20:34 | 100 | 15.985 |
| 06/17/2026 20:34 | 50 | 15.98 |
| 06/17/2026 20:34 | 50 | 15.98 |
| 06/17/2026 20:34 | 90 | 15.99 |
| 06/17/2026 20:34 | 8 | 15.99 |
| 06/17/2026 20:34 | 3 | 16.01 |
| 06/17/2026 20:34 | 6 | 16.01 |
| 06/17/2026 20:34 | 11 | 16.01 |
| 06/17/2026 20:34 | 100 | 16.01 |
| 06/17/2026 20:34 | 7 | 16.00 |
| 06/17/2026 20:34 | 25 | 16.00 |
| 06/17/2026 20:34 | 1 | 15.99 |
| 06/17/2026 20:34 | 99 | 15.995 |
| 06/17/2026 20:34 | 1 | 15.995 |
| 06/17/2026 20:34 | 96 | 16.03 |
| 06/17/2026 20:34 | 4 | 16.02 |
| 06/17/2026 20:34 | 19 | 16.02 |
| 06/17/2026 20:34 | 77 | 16.02 |
| 06/17/2026 20:33 | 100 | 16.02 |
| 06/17/2026 20:33 | 8 | 16.01 |
| 06/17/2026 20:33 | 100 | 15.99 |
| 06/17/2026 20:33 | 50 | 16.005 |
| 06/17/2026 20:33 | 10 | 16.01 |
| 06/17/2026 20:33 | 100 | 16.01 |
| 06/17/2026 20:33 | 80 | 16.01 |
| 06/17/2026 20:33 | 20 | 16.01 |
| 06/17/2026 20:33 | 16 | 16.01 |
| 06/17/2026 20:33 | 3 | 16.01 |
| 06/17/2026 20:33 | 50 | 16.00 |
| 06/17/2026 20:33 | 1 | 16.02 |
| 06/17/2026 20:33 | 54 | 16.03 |
| 06/17/2026 20:33 | 50 | 16.045 |
| 06/17/2026 20:33 | 50 | 16.045 |
| 06/17/2026 20:33 | 50 | 16.045 |
| 06/17/2026 20:33 | 50 | 16.045 |
| 06/17/2026 20:33 | 50 | 16.045 |
| 06/17/2026 20:33 | 50 | 16.045 |
| 06/17/2026 20:33 | 50 | 16.045 |
| 06/17/2026 20:33 | 50 | 16.045 |
| 06/17/2026 20:33 | 50 | 16.045 |
| 06/17/2026 20:33 | 50 | 16.045 |
| 06/17/2026 20:33 | 50 | 16.045 |
| 06/17/2026 20:33 | 50 | 16.045 |
| 06/17/2026 20:33 | 50 | 16.045 |
| 06/17/2026 20:33 | 50 | 16.045 |
| 06/17/2026 20:33 | 50 | 16.045 |
| 06/17/2026 20:33 | 50 | 16.045 |
| 06/17/2026 20:33 | 50 | 16.045 |
| 06/17/2026 20:33 | 883 | 16.05 |
| 06/17/2026 20:33 | 117 | 16.05 |
| 06/17/2026 20:33 | 5000 | 16.06 |
| 06/17/2026 20:33 | 100 | 16.11 |
| 06/17/2026 20:33 | 100 | 16.11 |
| 06/17/2026 20:33 | 11 | 16.10 |
| 06/17/2026 20:33 | 100 | 16.09 |
| 06/17/2026 20:33 | 25 | 16.07 |
| 06/17/2026 20:33 | 75 | 16.07 |
| 06/17/2026 20:33 | 25 | 16.07 |
| 06/17/2026 20:33 | 65 | 16.07 |
| 06/17/2026 20:33 | 20 | 16.06 |
| 06/17/2026 20:33 | 50 | 16.055 |
| 06/17/2026 20:33 | 100 | 16.05 |
| 06/17/2026 20:33 | 100 | 16.04 |
| 06/17/2026 20:33 | 100 | 16.04 |
| 06/17/2026 20:33 | 100 | 16.04 |
| 06/17/2026 20:33 | 40 | 16.03 |
| 06/17/2026 20:33 | 40 | 16.03 |
| 06/17/2026 20:33 | 120 | 16.03 |
| 06/17/2026 20:33 | 100 | 16.03 |
| 06/17/2026 20:33 | 100 | 16.02 |
| 06/17/2026 20:33 | 100 | 16.01 |
| 06/17/2026 20:33 | 3 | 16.02 |
| 06/17/2026 20:33 | 100 | 16.02 |
| 06/17/2026 20:33 | 100 | 16.02 |
| 06/17/2026 20:33 | 44 | 16.02 |
| 06/17/2026 20:33 | 100 | 16.01 |
| 06/17/2026 20:33 | 2 | 16.015 |
| 06/17/2026 20:33 | 100 | 16.02 |
| 06/17/2026 20:33 | 8 | 16.03 |
| 06/17/2026 20:33 | 50 | 16.035 |
| 06/17/2026 20:33 | 50 | 16.035 |
| 06/17/2026 20:32 | 59 | 16.06 |
| 06/17/2026 20:32 | 25 | 16.06 |
| 06/17/2026 20:32 | 50 | 16.06 |
| 06/17/2026 20:32 | 135 | 16.07 |
| 06/17/2026 20:32 | 100 | 16.06 |
| 06/17/2026 20:32 | 11 | 16.06 |
| 06/17/2026 20:32 | 29 | 16.08 |
| 06/17/2026 20:32 | 10 | 16.08 |
| 06/17/2026 20:32 | 10 | 16.08 |
| 06/17/2026 20:32 | 50 | 16.08 |
| 06/17/2026 20:32 | 1 | 16.08 |
| 06/17/2026 20:32 | 50 | 16.09 |
| 06/17/2026 20:32 | 100 | 16.10 |
| 06/17/2026 20:32 | 100 | 16.10 |
| 06/17/2026 20:32 | 100 | 16.10 |
| 06/17/2026 20:32 | 100 | 16.10 |
| 06/17/2026 20:32 | 100 | 16.105 |
| 06/17/2026 20:32 | 56 | 16.11 |
| 06/17/2026 20:32 | 50 | 16.11 |
| 06/17/2026 20:32 | 17 | 16.10 |
| 06/17/2026 20:32 | 50 | 16.10 |
| 06/17/2026 20:32 | 25 | 16.10 |
| 06/17/2026 20:32 | 75 | 16.11 |
| 06/17/2026 20:32 | 25 | 16.11 |
| 06/17/2026 20:32 | 50 | 16.11 |
| 06/17/2026 20:32 | 30 | 16.11 |
| 06/17/2026 20:32 | 50 | 16.11 |
| 06/17/2026 20:32 | 30 | 16.11 |
| 06/17/2026 20:32 | 34 | 16.11 |
| 06/17/2026 20:32 | 50 | 16.11 |
| 06/17/2026 20:32 | 100 | 16.08 |
| 06/17/2026 20:32 | 50 | 16.08 |
| 06/17/2026 20:32 | 50 | 16.08 |
| 06/17/2026 20:32 | 50 | 16.085 |
| 06/17/2026 20:32 | 50 | 16.085 |
| 06/17/2026 20:32 | 50 | 16.085 |
| 06/17/2026 20:32 | 50 | 16.085 |
| 06/17/2026 20:32 | 50 | 16.085 |
| 06/17/2026 20:32 | 50 | 16.085 |
| 06/17/2026 20:32 | 50 | 16.085 |
| 06/17/2026 20:32 | 50 | 16.085 |
| 06/17/2026 20:32 | 50 | 16.08 |
| 06/17/2026 20:32 | 100 | 16.085 |
| 06/17/2026 20:32 | 50 | 16.08 |
| 06/17/2026 20:32 | 100 | 16.08 |
| 06/17/2026 20:32 | 200 | 16.08 |
| 06/17/2026 20:32 | 100 | 16.08 |
| 06/17/2026 20:32 | 50 | 16.08 |
| 06/17/2026 20:32 | 41 | 16.08 |
| 06/17/2026 20:32 | 50 | 16.09 |
| 06/17/2026 20:32 | 50 | 16.08 |
| 06/17/2026 20:32 | 6 | 16.08 |
| 06/17/2026 20:32 | 44 | 16.08 |
| 06/17/2026 20:32 | 6 | 16.08 |
| 06/17/2026 20:32 | 50 | 16.08 |
| 06/17/2026 20:32 | 50 | 16.08 |
| 06/17/2026 20:32 | 100 | 16.08 |
| 06/17/2026 20:32 | 59 | 16.08 |
| 06/17/2026 20:32 | 50 | 16.08 |
| 06/17/2026 20:32 | 25 | 16.07 |
| 06/17/2026 20:32 | 50 | 16.07 |
| 06/17/2026 20:32 | 100 | 16.08 |
| 06/17/2026 20:32 | 100 | 16.08 |
| 06/17/2026 20:32 | 6 | 16.08 |
| 06/17/2026 20:32 | 100 | 16.08 |
| 06/17/2026 20:32 | 25 | 16.07 |
| 06/17/2026 20:32 | 100 | 16.07 |
| 06/17/2026 20:32 | 100 | 16.08 |
| 06/17/2026 20:32 | 50 | 16.08 |
| 06/17/2026 20:32 | 6 | 16.08 |
| 06/17/2026 20:32 | 25 | 16.08 |
| 06/17/2026 20:32 | 25 | 16.08 |
| 06/17/2026 20:32 | 50 | 16.08 |
| 06/17/2026 20:32 | 50 | 16.08 |
| 06/17/2026 20:32 | 50 | 16.08 |
| 06/17/2026 20:32 | 4 | 16.08 |
| 06/17/2026 20:32 | 100 | 16.08 |
| 06/17/2026 20:32 | 4 | 16.08 |
| 06/17/2026 20:32 | 1 | 16.08 |
| 06/17/2026 20:32 | 14 | 16.08 |
| 06/17/2026 20:32 | 100 | 16.08 |
| 06/17/2026 20:32 | 50 | 16.08 |
| 06/17/2026 20:32 | 50 | 16.08 |
| 06/17/2026 20:32 | 1 | 16.08 |
| 06/17/2026 20:32 | 50 | 16.08 |
| 06/17/2026 20:32 | 50 | 16.08 |
| 06/17/2026 20:32 | 50 | 16.09 |
| 06/17/2026 20:32 | 50 | 16.08 |
| 06/17/2026 20:32 | 100 | 16.09 |
| 06/17/2026 20:32 | 50 | 16.09 |
| 06/17/2026 20:32 | 50 | 16.10 |
| 06/17/2026 20:32 | 100 | 16.10 |
| 06/17/2026 20:32 | 100 | 16.10 |
| 06/17/2026 20:32 | 50 | 16.11 |
| 06/17/2026 20:32 | 50 | 16.11 |
| 06/17/2026 20:32 | 27 | 16.11 |
| 06/17/2026 20:32 | 14 | 16.11 |
| 06/17/2026 20:32 | 5 | 16.11 |
| 06/17/2026 20:32 | 50 | 16.11 |
| 06/17/2026 20:32 | 20 | 16.11 |
| 06/17/2026 20:32 | 5 | 16.11 |
| 06/17/2026 20:32 | 100 | 16.115 |
| 06/17/2026 20:32 | 50 | 16.12 |
| 06/17/2026 20:32 | 1 | 16.12 |
| 06/17/2026 20:32 | 5 | 16.12 |
| 06/17/2026 20:32 | 10 | 16.12 |
| 06/17/2026 20:32 | 50 | 16.11 |
| 06/17/2026 20:32 | 100 | 16.11 |
| 06/17/2026 20:32 | 73 | 16.11 |
| 06/17/2026 20:32 | 50 | 16.11 |
| 06/17/2026 20:32 | 50 | 16.11 |
| 06/17/2026 20:32 | 9 | 16.11 |
| 06/17/2026 20:32 | 50 | 16.11 |
| 06/17/2026 20:32 | 5 | 16.10 |
| 06/17/2026 20:32 | 48 | 16.10 |
| 06/17/2026 20:32 | 5 | 16.10 |
| 06/17/2026 20:32 | 100 | 16.10 |
| 06/17/2026 20:32 | 100 | 16.10 |
| 06/17/2026 20:32 | 100 | 16.10 |
| 06/17/2026 20:32 | 50 | 16.10 |
| 06/17/2026 20:32 | 36 | 16.10 |
| 06/17/2026 20:32 | 50 | 16.11 |
| 06/17/2026 20:32 | 64 | 16.11 |
| 06/17/2026 20:32 | 48 | 16.11 |
| 06/17/2026 20:32 | 73 | 16.10 |
| 06/17/2026 20:32 | 9 | 16.10 |
| 06/17/2026 20:32 | 50 | 16.10 |
| 06/17/2026 20:32 | 2 | 16.10 |
| 06/17/2026 20:32 | 100 | 16.10 |
| 06/17/2026 20:32 | 3 | 16.08 |
| 06/17/2026 20:32 | 6 | 16.08 |
| 06/17/2026 20:32 | 5 | 16.07 |
| 06/17/2026 20:32 | 100 | 16.07 |
| 06/17/2026 20:32 | 100 | 16.05 |
| 06/17/2026 20:32 | 100 | 16.04 |
| 06/17/2026 20:32 | 100 | 16.03 |
| 06/17/2026 20:32 | 50 | 16.03 |
| 06/17/2026 20:32 | 100 | 16.03 |
| 06/17/2026 20:32 | 90 | 16.03 |
| 06/17/2026 20:32 | 60 | 16.03 |
| 06/17/2026 20:32 | 86 | 16.02 |
| 06/17/2026 20:32 | 100 | 16.02 |
| 06/17/2026 20:32 | 5 | 16.02 |
| 06/17/2026 20:32 | 100 | 16.02 |
| 06/17/2026 20:32 | 10 | 16.02 |
| 06/17/2026 20:32 | 36 | 16.02 |
| 06/17/2026 20:32 | 50 | 16.02 |
| 06/17/2026 20:32 | 50 | 16.02 |
| 06/17/2026 20:32 | 19 | 16.02 |
| 06/17/2026 20:32 | 100 | 16.02 |
| 06/17/2026 20:32 | 100 | 16.02 |
| 06/17/2026 20:32 | 74 | 16.02 |
| 06/17/2026 20:32 | 90 | 16.01 |
| 06/17/2026 20:32 | 10 | 16.01 |
| 06/17/2026 20:32 | 100 | 16.01 |
| 06/17/2026 20:32 | 10 | 15.99 |
| 06/17/2026 20:32 | 36 | 15.99 |
| 06/17/2026 20:32 | 54 | 15.99 |
| 06/17/2026 20:32 | 46 | 15.99 |
| 06/17/2026 20:32 | 44 | 15.98 |
| 06/17/2026 20:32 | 5 | 15.98 |
| 06/17/2026 20:32 | 45 | 15.98 |
| 06/17/2026 20:32 | 12 | 15.98 |
| 06/17/2026 20:32 | 2 | 16.01 |
| 06/17/2026 20:32 | 30 | 16.01 |
| 06/17/2026 20:32 | 21 | 16.01 |
| 06/17/2026 20:32 | 49 | 16.01 |
| 06/17/2026 20:32 | 50 | 16.015 |
| 06/17/2026 20:32 | 100 | 16.02 |
| 06/17/2026 20:32 | 2 | 16.01 |
| 06/17/2026 20:32 | 2 | 16.01 |
| 06/17/2026 20:32 | 13 | 16.03 |
| 06/17/2026 20:32 | 13 | 16.03 |
| 06/17/2026 20:32 | 100 | 16.02 |
| 06/17/2026 20:32 | 50 | 16.02 |
| 06/17/2026 20:32 | 100 | 16.01 |
| 06/17/2026 20:32 | 50 | 16.01 |
| 06/17/2026 20:32 | 50 | 16.01 |
| 06/17/2026 20:32 | 50 | 16.01 |
| 06/17/2026 20:32 | 50 | 16.01 |
| 06/17/2026 20:32 | 50 | 16.01 |
| 06/17/2026 20:32 | 50 | 16.01 |
| 06/17/2026 20:32 | 50 | 16.01 |
| 06/17/2026 20:32 | 50 | 16.01 |
| 06/17/2026 20:32 | 100 | 16.01 |
| 06/17/2026 20:32 | 6 | 16.01 |
| 06/17/2026 20:32 | 22 | 16.01 |
| 06/17/2026 20:32 | 1 | 16.01 |
| 06/17/2026 20:32 | 5 | 16.02 |
| 06/17/2026 20:32 | 9 | 16.02 |
| 06/17/2026 20:32 | 40 | 16.03 |
| 06/17/2026 20:32 | 10 | 16.03 |
| 06/17/2026 20:32 | 5 | 16.02 |
| 06/17/2026 20:32 | 1 | 16.02 |
| 06/17/2026 20:32 | 10 | 16.03 |
| 06/17/2026 20:32 | 100 | 16.04 |
| 06/17/2026 20:32 | 3 | 16.04 |
| 06/17/2026 20:32 | 6 | 16.05 |
| 06/17/2026 20:32 | 13 | 16.05 |
| 06/17/2026 20:32 | 3 | 16.05 |
| 06/17/2026 20:32 | 100 | 16.05 |
| 06/17/2026 20:32 | 10 | 16.06 |
| 06/17/2026 20:32 | 75 | 16.06 |
| 06/17/2026 20:32 | 5 | 16.06 |
| 06/17/2026 20:32 | 180 | 16.06 |
| 06/17/2026 20:32 | 50 | 16.06 |
| 06/17/2026 20:32 | 1200 | 16.05 |
| 06/17/2026 20:32 | 44 | 16.04 |
| 06/17/2026 20:32 | 100 | 16.04 |
| 06/17/2026 20:32 | 100 | 16.04 |
| 06/17/2026 20:31 | 14 | 16.03 |
| 06/17/2026 20:31 | 11 | 16.03 |
| 06/17/2026 20:31 | 50 | 16.02 |
| 06/17/2026 20:31 | 20 | 16.02 |
| 06/17/2026 20:31 | 100 | 16.01 |
| 06/17/2026 20:31 | 10 | 16.01 |
| 06/17/2026 20:31 | 1 | 16.01 |
| 06/17/2026 20:31 | 100 | 16.00 |
| 06/17/2026 20:31 | 200 | 16.00 |
| 06/17/2026 20:31 | 24 | 16.00 |
| 06/17/2026 20:31 | 100 | 16.00 |
| 06/17/2026 20:31 | 922 | 16.00 |
| 06/17/2026 20:31 | 100 | 15.99 |
| 06/17/2026 20:31 | 4 | 15.99 |
| 06/17/2026 20:31 | 25 | 15.98 |
| 06/17/2026 20:31 | 2 | 15.98 |
| 06/17/2026 20:31 | 30 | 15.99 |
| 06/17/2026 20:31 | 100 | 15.99 |
| 06/17/2026 20:31 | 100 | 15.99 |
| 06/17/2026 20:31 | 100 | 15.99 |
| 06/17/2026 20:31 | 75 | 15.99 |
| 06/17/2026 20:31 | 25 | 15.99 |
| 06/17/2026 20:31 | 5 | 15.99 |
| 06/17/2026 20:31 | 20 | 15.99 |
| 06/17/2026 20:31 | 78 | 16.00 |
| 06/17/2026 20:31 | 20 | 15.98 |
| 06/17/2026 20:31 | 108 | 15.97 |
| 06/17/2026 20:31 | 100 | 15.97 |
| 06/17/2026 20:31 | 100 | 15.97 |
| 06/17/2026 20:31 | 3 | 15.96 |
| 06/17/2026 20:31 | 1 | 15.96 |
| 06/17/2026 20:31 | 52 | 15.96 |
| 06/17/2026 20:31 | 100 | 15.96 |
| 06/17/2026 20:31 | 100 | 15.96 |
| 06/17/2026 20:31 | 100 | 15.97 |
| 06/17/2026 20:31 | 84 | 15.97 |
| 06/17/2026 20:31 | 100 | 15.98 |
| 06/17/2026 20:31 | 14 | 15.98 |
| 06/17/2026 20:31 | 43 | 15.98 |
| 06/17/2026 20:31 | 57 | 15.98 |
| 06/17/2026 20:31 | 43 | 15.98 |
| 06/17/2026 20:31 | 57 | 15.98 |
| 06/17/2026 20:31 | 14 | 15.98 |
| 06/17/2026 20:31 | 100 | 15.97 |
| 06/17/2026 20:31 | 16 | 15.97 |
| 06/17/2026 20:31 | 100 | 15.98 |
| 06/17/2026 20:31 | 300 | 15.98 |
| 06/17/2026 20:31 | 280 | 15.98 |
| 06/17/2026 20:31 | 11 | 15.97 |
| 06/17/2026 20:31 | 16 | 15.97 |
| 06/17/2026 20:31 | 160 | 15.97 |
| 06/17/2026 20:31 | 100 | 15.97 |
| 06/17/2026 20:31 | 37 | 15.96 |
| 06/17/2026 20:31 | 10 | 15.96 |
| 06/17/2026 20:31 | 10 | 15.96 |
| 06/17/2026 20:31 | 11 | 15.96 |
| 06/17/2026 20:31 | 100 | 15.96 |
| 06/17/2026 20:31 | 100 | 15.96 |
| 06/17/2026 20:30 | 23 | 15.95 |
| 06/17/2026 20:30 | 80 | 15.95 |
| 06/17/2026 20:30 | 100 | 15.95 |
| 06/17/2026 20:30 | 100 | 15.95 |
| 06/17/2026 20:30 | 50 | 15.96 |
| 06/17/2026 20:30 | 50 | 15.96 |
| 06/17/2026 20:30 | 50 | 15.95 |
| 06/17/2026 20:30 | 24 | 15.95 |
| 06/17/2026 20:30 | 50 | 15.95 |
| 06/17/2026 20:30 | 24 | 15.95 |
| 06/17/2026 20:30 | 76 | 15.95 |
| 06/17/2026 20:30 | 24 | 15.95 |
| 06/17/2026 20:30 | 50 | 15.96 |
| 06/17/2026 20:30 | 34 | 15.96 |
| 06/17/2026 20:30 | 18 | 15.97 |
| 06/17/2026 20:30 | 17 | 15.97 |
| 06/17/2026 20:30 | 33 | 15.96 |
| 06/17/2026 20:30 | 23 | 15.96 |
| 06/17/2026 20:30 | 100 | 15.96 |
| 06/17/2026 20:30 | 20 | 15.97 |
| 06/17/2026 20:30 | 7 | 15.97 |
| 06/17/2026 20:30 | 68 | 15.97 |
| 06/17/2026 20:30 | 15 | 15.97 |
| 06/17/2026 20:30 | 6 | 15.97 |
| 06/17/2026 20:30 | 12 | 15.97 |
| 06/17/2026 20:30 | 1 | 15.97 |
| 06/17/2026 20:30 | 87 | 15.97 |
| 06/17/2026 20:30 | 13 | 15.97 |
| 06/17/2026 20:30 | 3 | 15.97 |
| 06/17/2026 20:30 | 12 | 15.97 |
| 06/17/2026 20:30 | 13 | 15.97 |
| 06/17/2026 20:30 | 5 | 15.97 |
| 06/17/2026 20:30 | 40 | 15.97 |
| 06/17/2026 20:30 | 10 | 15.97 |
| 06/17/2026 20:30 | 32 | 15.97 |
| 06/17/2026 20:30 | 25 | 15.97 |
| 06/17/2026 20:30 | 3 | 15.97 |
| 06/17/2026 20:30 | 100 | 15.97 |
| 06/17/2026 20:30 | 100 | 15.965 |
| 06/17/2026 20:30 | 49 | 15.97 |
| 06/17/2026 20:30 | 3 | 15.97 |
| 06/17/2026 20:30 | 100 | 15.97 |
| 06/17/2026 20:30 | 180 | 15.97 |
| 06/17/2026 20:30 | 1 | 15.97 |
| 06/17/2026 20:30 | 100 | 15.97 |
| 06/17/2026 20:30 | 5 | 15.97 |
| 06/17/2026 20:30 | 61 | 15.97 |
| 06/17/2026 20:30 | 200 | 15.97 |
| 06/17/2026 20:29 | 1 | 15.99 |
| 06/17/2026 20:29 | 1 | 15.99 |
| 06/17/2026 20:29 | 15 | 15.99 |
| 06/17/2026 20:29 | 120 | 15.99 |
| 06/17/2026 20:29 | 20 | 15.99 |
| 06/17/2026 20:29 | 1 | 15.98 |
| 06/17/2026 20:29 | 1 | 15.98 |
| 06/17/2026 20:29 | 1 | 15.98 |
| 06/17/2026 20:29 | 2 | 15.98 |
| 06/17/2026 20:29 | 11 | 15.98 |
| 06/17/2026 20:29 | 20 | 15.98 |
| 06/17/2026 20:29 | 20 | 15.98 |
| 06/17/2026 20:29 | 5 | 15.98 |
| 06/17/2026 20:29 | 5 | 15.98 |
| 06/17/2026 20:29 | 447 | 15.98 |
| 06/17/2026 20:29 | 136 | 15.98 |
| 06/17/2026 20:29 | 5 | 15.98 |
| 06/17/2026 20:29 | 6 | 15.98 |
| 06/17/2026 20:29 | 12 | 15.98 |
| 06/17/2026 20:29 | 6 | 15.975 |
| 06/17/2026 20:29 | 1 | 15.97 |
| 06/17/2026 20:29 | 1 | 15.97 |
| 06/17/2026 20:29 | 1 | 15.97 |
| 06/17/2026 20:29 | 1 | 15.97 |
| 06/17/2026 20:29 | 2 | 15.97 |
| 06/17/2026 20:29 | 100 | 15.97 |
| 06/17/2026 20:29 | 16 | 15.97 |
| 06/17/2026 20:29 | 90 | 15.97 |
| 06/17/2026 20:29 | 13 | 15.97 |
| 06/17/2026 20:29 | 3 | 15.97 |
| 06/17/2026 20:28 | 1 | 15.97 |
| 06/17/2026 20:28 | 100 | 15.97 |
| 06/17/2026 20:28 | 7 | 15.97 |
| 06/17/2026 20:28 | 13 | 15.97 |
| 06/17/2026 20:28 | 2 | 15.96 |
| 06/17/2026 20:28 | 44 | 15.96 |
| 06/17/2026 20:28 | 100 | 15.96 |
| 06/17/2026 20:28 | 1 | 15.96 |
| 06/17/2026 20:28 | 100 | 15.96 |
| 06/17/2026 20:28 | 44 | 15.95 |
| 06/17/2026 20:28 | 5000 | 15.95 |
| 06/17/2026 20:28 | 1 | 15.93 |
| 06/17/2026 20:28 | 1 | 15.93 |
| 06/17/2026 20:28 | 1 | 15.93 |
| 06/17/2026 20:28 | 1 | 15.93 |
| 06/17/2026 20:28 | 2 | 15.93 |
| 06/17/2026 20:28 | 5 | 15.93 |
| 06/17/2026 20:28 | 10 | 15.93 |
| 06/17/2026 20:28 | 15 | 15.93 |
| 06/17/2026 20:27 | 16 | 15.91 |
| 06/17/2026 20:27 | 2 | 15.91 |
| 06/17/2026 20:27 | 22 | 15.91 |
| 06/17/2026 20:27 | 8 | 15.90 |
| 06/17/2026 20:27 | 8 | 15.90 |
| 06/17/2026 20:27 | 10 | 15.90 |
| 06/17/2026 20:27 | 2 | 15.90 |
| 06/17/2026 20:27 | 40 | 15.90 |
| 06/17/2026 20:27 | 100 | 15.90 |
| 06/17/2026 20:27 | 50 | 15.89 |
| 06/17/2026 20:27 | 1 | 15.89 |
| 06/17/2026 20:27 | 3 | 15.89 |
| 06/17/2026 20:27 | 1 | 15.89 |
| 06/17/2026 20:27 | 15 | 15.89 |
| 06/17/2026 20:27 | 50 | 15.88 |
| 06/17/2026 20:27 | 20 | 15.88 |
| 06/17/2026 20:27 | 60 | 15.88 |
| 06/17/2026 20:27 | 2 | 15.88 |
| 06/17/2026 20:27 | 3 | 15.90 |
| 06/17/2026 20:27 | 40 | 15.90 |
| 06/17/2026 20:27 | 100 | 15.89 |
| 06/17/2026 20:27 | 100 | 15.90 |
| 06/17/2026 20:27 | 22 | 15.905 |
| 06/17/2026 20:27 | 22 | 15.905 |
| 06/17/2026 20:27 | 10 | 15.905 |
| 06/17/2026 20:27 | 1 | 15.91 |
| 06/17/2026 20:26 | 100 | 15.92 |
| 06/17/2026 20:26 | 3 | 15.92 |
| 06/17/2026 20:26 | 3 | 15.92 |
| 06/17/2026 20:26 | 100 | 15.92 |
| 06/17/2026 20:26 | 117 | 15.92 |
| 06/17/2026 20:26 | 17 | 15.915 |
| 06/17/2026 20:26 | 100 | 15.915 |
| 06/17/2026 20:26 | 4 | 15.92 |
| 06/17/2026 20:26 | 43 | 15.92 |
| 06/17/2026 20:26 | 100 | 15.92 |
| 06/17/2026 20:26 | 100 | 15.91 |
| 06/17/2026 20:26 | 40 | 15.91 |
| 06/17/2026 20:26 | 10 | 15.91 |
| 06/17/2026 20:26 | 3 | 15.91 |
| 06/17/2026 20:26 | 100 | 15.91 |
| 06/17/2026 20:26 | 100 | 15.92 |
| 06/17/2026 20:26 | 38 | 15.93 |
| 06/17/2026 20:26 | 2 | 15.94 |
| 06/17/2026 20:26 | 27 | 15.94 |
| 06/17/2026 20:26 | 10 | 15.94 |
| 06/17/2026 20:26 | 10 | 15.93 |
| 06/17/2026 20:26 | 13 | 15.93 |
| 06/17/2026 20:26 | 97 | 15.93 |
| 06/17/2026 20:26 | 100 | 15.92 |
| 06/17/2026 20:26 | 100 | 15.92 |
| 06/17/2026 20:26 | 3 | 15.93 |
| 06/17/2026 20:26 | 12 | 15.93 |
| 06/17/2026 20:26 | 97 | 15.92 |
| 06/17/2026 20:26 | 3 | 15.92 |
| 06/17/2026 20:26 | 100 | 15.93 |
| 06/17/2026 20:26 | 7 | 15.92 |
| 06/17/2026 20:26 | 3 | 15.92 |
| 06/17/2026 20:26 | 3 | 15.92 |
| 06/17/2026 20:26 | 111 | 15.92 |
| 06/17/2026 20:26 | 11 | 15.92 |
| 06/17/2026 20:26 | 100 | 15.92 |
| 06/17/2026 20:26 | 100 | 15.915 |
| 06/17/2026 20:26 | 14 | 15.915 |
| 06/17/2026 20:26 | 14 | 15.915 |
| 06/17/2026 20:26 | 14 | 15.915 |
| 06/17/2026 20:25 | 10 | 15.93 |
| 06/17/2026 20:25 | 11 | 15.93 |
| 06/17/2026 20:25 | 21 | 15.925 |
| 06/17/2026 20:25 | 21 | 15.925 |
| 06/17/2026 20:25 | 10 | 15.92 |
| 06/17/2026 20:25 | 140 | 15.92 |
| 06/17/2026 20:25 | 2 | 15.91 |
| 06/17/2026 20:25 | 1 | 15.91 |
| 06/17/2026 20:25 | 1 | 15.91 |
| 06/17/2026 20:25 | 2 | 15.91 |
| 06/17/2026 20:25 | 1 | 15.91 |
| 06/17/2026 20:25 | 23 | 15.91 |
| 06/17/2026 20:25 | 100 | 15.91 |
| 06/17/2026 20:25 | 46 | 15.90 |
| 06/17/2026 20:25 | 100 | 15.90 |
| 06/17/2026 20:25 | 10 | 15.90 |
| 06/17/2026 20:25 | 14 | 15.90 |
| 06/17/2026 20:25 | 26 | 15.90 |
| 06/17/2026 20:25 | 74 | 15.90 |
| 06/17/2026 20:25 | 1 | 15.89 |
| 06/17/2026 20:25 | 1 | 15.89 |
| 06/17/2026 20:25 | 4 | 15.89 |
| 06/17/2026 20:25 | 50 | 15.89 |
| 06/17/2026 20:25 | 4 | 15.89 |
| 06/17/2026 20:25 | 100 | 15.89 |
| 06/17/2026 20:25 | 4 | 15.91 |
| 06/17/2026 20:25 | 100 | 15.91 |
| 06/17/2026 20:24 | 100 | 15.90 |
| 06/17/2026 20:24 | 100 | 15.91 |
| 06/17/2026 20:24 | 22 | 15.91 |
| 06/17/2026 20:24 | 27 | 15.90 |
| 06/17/2026 20:24 | 140 | 15.90 |
| 06/17/2026 20:24 | 30 | 15.90 |
| 06/17/2026 20:24 | 50 | 15.89 |
| 06/17/2026 20:24 | 100 | 15.91 |
| 06/17/2026 20:24 | 60 | 15.91 |
| 06/17/2026 20:24 | 100 | 15.91 |
| 06/17/2026 20:24 | 45 | 15.92 |
| 06/17/2026 20:24 | 5 | 15.92 |
| 06/17/2026 20:24 | 6 | 15.92 |
| 06/17/2026 20:23 | 12 | 15.91 |
| 06/17/2026 20:23 | 4 | 15.91 |
| 06/17/2026 20:23 | 100 | 15.91 |
| 06/17/2026 20:23 | 4 | 15.91 |
| 06/17/2026 20:23 | 29 | 15.91 |
| 06/17/2026 20:23 | 50 | 15.91 |
| 06/17/2026 20:23 | 11 | 15.91 |
| 06/17/2026 20:23 | 11 | 15.91 |
| 06/17/2026 20:23 | 10 | 15.91 |
| 06/17/2026 20:23 | 90 | 15.91 |
| 06/17/2026 20:23 | 8 | 15.91 |
| 06/17/2026 20:23 | 92 | 15.91 |
| 06/17/2026 20:23 | 100 | 15.91 |
| 06/17/2026 20:23 | 8 | 15.91 |
| 06/17/2026 20:23 | 7 | 15.90 |
| 06/17/2026 20:23 | 63 | 15.90 |
| 06/17/2026 20:23 | 50 | 15.90 |
| 06/17/2026 20:23 | 50 | 15.90 |
| 06/17/2026 20:23 | 100 | 15.90 |
| 06/17/2026 20:23 | 100 | 15.90 |
| 06/17/2026 20:23 | 77 | 15.895 |
| 06/17/2026 20:23 | 1 | 15.89 |
| 06/17/2026 20:23 | 80 | 15.89 |
| 06/17/2026 20:23 | 181 | 15.89 |
| 06/17/2026 20:23 | 719 | 15.89 |
| 06/17/2026 20:23 | 1481 | 15.89 |
| 06/17/2026 20:23 | 1 | 15.89 |
| 06/17/2026 20:23 | 40 | 15.89 |
| 06/17/2026 20:23 | 13 | 15.89 |
| 06/17/2026 20:23 | 76 | 15.88 |
| 06/17/2026 20:23 | 4 | 15.87 |
| 06/17/2026 20:23 | 2 | 15.87 |
| 06/17/2026 20:23 | 2 | 15.87 |
| 06/17/2026 20:23 | 110 | 15.87 |
| 06/17/2026 20:23 | 100 | 15.87 |
| 06/17/2026 20:23 | 90 | 15.87 |
| 06/17/2026 20:23 | 100 | 15.885 |
| 06/17/2026 20:23 | 1 | 15.89 |
| 06/17/2026 20:23 | 100 | 15.89 |
| 06/17/2026 20:23 | 100 | 15.89 |
| 06/17/2026 20:23 | 35 | 15.88 |
| 06/17/2026 20:23 | 50 | 15.87 |
| 06/17/2026 20:23 | 11 | 15.87 |
| 06/17/2026 20:23 | 49 | 15.87 |
| 06/17/2026 20:22 | 100 | 15.85 |
| 06/17/2026 20:22 | 12 | 15.85 |
| 06/17/2026 20:22 | 11 | 15.85 |
| 06/17/2026 20:22 | 1 | 15.85 |
| 06/17/2026 20:22 | 200 | 15.85 |
| 06/17/2026 20:22 | 100 | 15.85 |
| 06/17/2026 20:22 | 100 | 15.86 |
| 06/17/2026 20:22 | 100 | 15.86 |
| 06/17/2026 20:22 | 1 | 15.86 |
| 06/17/2026 20:22 | 30 | 15.86 |
| 06/17/2026 20:22 | 30 | 15.86 |
| 06/17/2026 20:22 | 9 | 15.86 |
| 06/17/2026 20:22 | 100 | 15.85 |
| 06/17/2026 20:22 | 9 | 15.85 |
| 06/17/2026 20:22 | 2 | 15.84 |
| 06/17/2026 20:22 | 1 | 15.84 |
| 06/17/2026 20:22 | 100 | 15.84 |
| 06/17/2026 20:22 | 26 | 15.84 |
| 06/17/2026 20:22 | 50 | 15.825 |
| 06/17/2026 20:22 | 50 | 15.825 |
| 06/17/2026 20:22 | 50 | 15.825 |
| 06/17/2026 20:22 | 50 | 15.825 |
| 06/17/2026 20:22 | 100 | 15.825 |
| 06/17/2026 20:22 | 50 | 15.825 |
| 06/17/2026 20:22 | 50 | 15.825 |
| 06/17/2026 20:22 | 50 | 15.825 |
| 06/17/2026 20:22 | 100 | 15.83 |
| 06/17/2026 20:22 | 100 | 15.825 |
| 06/17/2026 20:22 | 1 | 15.82 |
| 06/17/2026 20:22 | 27 | 15.82 |
| 06/17/2026 20:22 | 10 | 15.82 |
| 06/17/2026 20:22 | 120 | 15.82 |
| 06/17/2026 20:22 | 16 | 15.82 |
| 06/17/2026 20:22 | 19 | 15.82 |
| 06/17/2026 20:22 | 100 | 15.82 |
| 06/17/2026 20:22 | 100 | 15.815 |
| 06/17/2026 20:22 | 50 | 15.82 |
| 06/17/2026 20:22 | 50 | 15.82 |
| 06/17/2026 20:22 | 50 | 15.82 |
| 06/17/2026 20:22 | 50 | 15.82 |
| 06/17/2026 20:21 | 10 | 15.82 |
| 06/17/2026 20:21 | 100 | 15.825 |
| 06/17/2026 20:21 | 100 | 15.82 |
| 06/17/2026 20:21 | 36 | 15.82 |
| 06/17/2026 20:21 | 50 | 15.82 |
| 06/17/2026 20:21 | 100 | 15.82 |
| 06/17/2026 20:21 | 1 | 15.81 |
| 06/17/2026 20:21 | 100 | 15.81 |
| 06/17/2026 20:21 | 50 | 15.81 |
| 06/17/2026 20:21 | 52 | 15.81 |
| 06/17/2026 20:21 | 20 | 15.81 |
| 06/17/2026 20:21 | 95 | 15.795 |
| 06/17/2026 20:21 | 5 | 15.80 |
| 06/17/2026 20:21 | 30 | 15.80 |
| 06/17/2026 20:21 | 26 | 15.80 |
| 06/17/2026 20:21 | 100 | 15.80 |
| 06/17/2026 20:21 | 214 | 15.80 |
| 06/17/2026 20:21 | 286 | 15.80 |
| 06/17/2026 20:21 | 1431 | 15.80 |
| 06/17/2026 20:21 | 50 | 15.80 |
| 06/17/2026 20:21 | 2 | 15.81 |
| 06/17/2026 20:21 | 100 | 15.83 |
| 06/17/2026 20:21 | 1 | 15.83 |
| 06/17/2026 20:21 | 50 | 15.83 |
| 06/17/2026 20:20 | 100 | 15.82 |
| 06/17/2026 20:20 | 56 | 15.83 |
| 06/17/2026 20:20 | 1 | 15.83 |
| 06/17/2026 20:20 | 25 | 15.84 |
| 06/17/2026 20:20 | 50 | 15.845 |
| 06/17/2026 20:20 | 50 | 15.84 |
| 06/17/2026 20:20 | 50 | 15.85 |
| 06/17/2026 20:20 | 50 | 15.85 |
| 06/17/2026 20:20 | 300 | 15.85 |
| 06/17/2026 20:20 | 100 | 15.85 |
| 06/17/2026 20:20 | 100 | 15.85 |
| 06/17/2026 20:20 | 100 | 15.85 |
| 06/17/2026 20:20 | 50 | 15.86 |
| 06/17/2026 20:20 | 23 | 15.87 |
| 06/17/2026 20:20 | 100 | 15.87 |
| 06/17/2026 20:20 | 100 | 15.87 |
| 06/17/2026 20:20 | 13 | 15.87 |
| 06/17/2026 20:20 | 87 | 15.87 |
| 06/17/2026 20:20 | 100 | 15.87 |
| 06/17/2026 20:20 | 13 | 15.87 |
| 06/17/2026 20:20 | 100 | 15.865 |
| 06/17/2026 20:20 | 120 | 15.86 |
| 06/17/2026 20:20 | 40 | 15.86 |
| 06/17/2026 20:20 | 12 | 15.86 |
| 06/17/2026 20:20 | 14 | 15.86 |
| 06/17/2026 20:20 | 100 | 15.86 |
| 06/17/2026 20:20 | 50 | 15.85 |
| 06/17/2026 20:20 | 50 | 15.85 |
| 06/17/2026 20:20 | 1 | 15.85 |
| 06/17/2026 20:20 | 50 | 15.85 |
| 06/17/2026 20:20 | 44 | 15.85 |
| 06/17/2026 20:20 | 50 | 15.85 |
| 06/17/2026 20:20 | 2 | 15.85 |
| 06/17/2026 20:20 | 4 | 15.85 |
| 06/17/2026 20:20 | 50 | 15.85 |
| 06/17/2026 20:20 | 50 | 15.85 |
| 06/17/2026 20:20 | 100 | 15.86 |
| 06/17/2026 20:20 | 100 | 15.86 |
| 06/17/2026 20:20 | 100 | 15.86 |
| 06/17/2026 20:20 | 1 | 15.87 |
| 06/17/2026 20:20 | 100 | 15.87 |
| 06/17/2026 20:20 | 51 | 15.88 |
| 06/17/2026 20:20 | 25 | 15.88 |
| 06/17/2026 20:20 | 275 | 15.89 |
| 06/17/2026 20:20 | 5 | 15.89 |
| 06/17/2026 20:20 | 2 | 15.89 |
| 06/17/2026 20:20 | 2 | 15.89 |
| 06/17/2026 20:20 | 10 | 15.89 |
| 06/17/2026 20:20 | 100 | 15.89 |
| 06/17/2026 20:20 | 100 | 15.89 |
| 06/17/2026 20:20 | 5 | 15.89 |
| 06/17/2026 20:19 | 2 | 15.89 |
| 06/17/2026 20:19 | 197 | 15.89 |
| 06/17/2026 20:19 | 100 | 15.90 |
| 06/17/2026 20:19 | 5 | 15.90 |
| 06/17/2026 20:19 | 34 | 15.90 |
| 06/17/2026 20:19 | 100 | 15.90 |
| 06/17/2026 20:19 | 100 | 15.89 |
| 06/17/2026 20:19 | 1 | 15.89 |
| 06/17/2026 20:19 | 200 | 15.89 |
| 06/17/2026 20:19 | 130 | 15.875 |
| 06/17/2026 20:19 | 457 | 15.875 |
| 06/17/2026 20:19 | 27 | 15.87 |
| 06/17/2026 20:19 | 1 | 15.87 |
| 06/17/2026 20:19 | 43 | 15.87 |
| 06/17/2026 20:19 | 34 | 15.87 |
| 06/17/2026 20:19 | 25 | 15.87 |
| 06/17/2026 20:19 | 34 | 15.87 |
| 06/17/2026 20:19 | 100 | 15.875 |
| 06/17/2026 20:19 | 25 | 15.88 |
| 06/17/2026 20:19 | 5 | 15.88 |
| 06/17/2026 20:19 | 100 | 15.88 |
| 06/17/2026 20:19 | 100 | 15.87 |
| 06/17/2026 20:19 | 24 | 15.87 |
| 06/17/2026 20:19 | 4 | 15.86 |
| 06/17/2026 20:19 | 39 | 15.865 |
| 06/17/2026 20:19 | 100 | 15.86 |
| 06/17/2026 20:19 | 100 | 15.86 |
| 06/17/2026 20:19 | 100 | 15.86 |
| 06/17/2026 20:19 | 100 | 15.86 |
| 06/17/2026 20:19 | 100 | 15.86 |
| 06/17/2026 20:19 | 25 | 15.86 |
| 06/17/2026 20:19 | 2 | 15.86 |
| 06/17/2026 20:19 | 2 | 15.86 |
| 06/17/2026 20:19 | 4 | 15.86 |
| 06/17/2026 20:19 | 100 | 15.86 |
| 06/17/2026 20:19 | 5 | 15.86 |
| 06/17/2026 20:19 | 5 | 15.87 |
| 06/17/2026 20:19 | 50 | 15.87 |
| 06/17/2026 20:19 | 5 | 15.87 |
| 06/17/2026 20:19 | 5 | 15.87 |
| 06/17/2026 20:19 | 69 | 15.87 |
| 06/17/2026 20:19 | 200 | 15.86 |
| 06/17/2026 20:19 | 5 | 15.86 |
| 06/17/2026 20:19 | 25 | 15.86 |
| 06/17/2026 20:19 | 100 | 15.86 |
| 06/17/2026 20:19 | 100 | 15.87 |
| 06/17/2026 20:19 | 90 | 15.87 |
| 06/17/2026 20:19 | 100 | 15.87 |
| 06/17/2026 20:19 | 22 | 15.87 |
| 06/17/2026 20:19 | 40 | 15.86 |
| 06/17/2026 20:19 | 10 | 15.86 |
| 06/17/2026 20:19 | 1 | 15.86 |
| 06/17/2026 20:19 | 100 | 15.86 |
| 06/17/2026 20:19 | 40 | 15.855 |
| 06/17/2026 20:19 | 100 | 15.86 |
| 06/17/2026 20:19 | 15 | 15.87 |
| 06/17/2026 20:19 | 275 | 15.87 |
| 06/17/2026 20:19 | 25 | 15.87 |
| 06/17/2026 20:19 | 100 | 15.87 |
| 06/17/2026 20:19 | 15 | 15.87 |
| 06/17/2026 20:19 | 8 | 15.87 |
| 06/17/2026 20:19 | 27 | 15.87 |
| 06/17/2026 20:19 | 50 | 15.87 |
| 06/17/2026 20:19 | 50 | 15.87 |
| 06/17/2026 20:19 | 7 | 15.87 |
| 06/17/2026 20:19 | 100 | 15.87 |
| 06/17/2026 20:19 | 101 | 15.87 |
| 06/17/2026 20:19 | 11 | 15.87 |
| 06/17/2026 20:19 | 300 | 15.87 |
| 06/17/2026 20:19 | 800 | 15.87 |
| 06/17/2026 20:19 | 90 | 15.86 |
| 06/17/2026 20:19 | 10 | 15.86 |
| 06/17/2026 20:19 | 100 | 15.86 |
| 06/17/2026 20:19 | 14 | 15.86 |
| 06/17/2026 20:19 | 27 | 15.86 |
| 06/17/2026 20:19 | 50 | 15.855 |
| 06/17/2026 20:19 | 100 | 15.85 |
| 06/17/2026 20:19 | 100 | 15.86 |
| 06/17/2026 20:19 | 12 | 15.86 |
| 06/17/2026 20:19 | 400 | 15.87 |
| 06/17/2026 20:19 | 1 | 15.87 |
| 06/17/2026 20:19 | 39 | 15.88 |
| 06/17/2026 20:19 | 50 | 15.88 |
| 06/17/2026 20:19 | 50 | 15.88 |
| 06/17/2026 20:19 | 50 | 15.88 |
| 06/17/2026 20:19 | 50 | 15.88 |
| 06/17/2026 20:19 | 11 | 15.88 |
| 06/17/2026 20:19 | 10 | 15.88 |
| 06/17/2026 20:19 | 40 | 15.88 |
| 06/17/2026 20:18 | 10 | 15.885 |
| 06/17/2026 20:18 | 10 | 15.89 |
| 06/17/2026 20:18 | 11 | 15.89 |
| 06/17/2026 20:18 | 79 | 15.89 |
| 06/17/2026 20:18 | 21 | 15.89 |
| 06/17/2026 20:18 | 97 | 15.88 |
| 06/17/2026 20:18 | 10 | 15.88 |
| 06/17/2026 20:18 | 35 | 15.88 |
| 06/17/2026 20:18 | 100 | 15.88 |
| 06/17/2026 20:18 | 50 | 15.87 |
| 06/17/2026 20:18 | 5 | 15.86 |
| 06/17/2026 20:18 | 5 | 15.87 |
| 06/17/2026 20:18 | 50 | 15.87 |
| 06/17/2026 20:18 | 5 | 15.87 |
| 06/17/2026 20:18 | 131 | 15.87 |
| 06/17/2026 20:18 | 11 | 15.87 |
| 06/17/2026 20:18 | 10 | 15.87 |
| 06/17/2026 20:18 | 90 | 15.87 |
| 06/17/2026 20:18 | 10 | 15.87 |
| 06/17/2026 20:18 | 4 | 15.87 |
| 06/17/2026 20:18 | 1 | 15.87 |
| 06/17/2026 20:17 | 1 | 15.88 |
| 06/17/2026 20:17 | 46 | 15.88 |
| 06/17/2026 20:17 | 19 | 15.89 |
| 06/17/2026 20:17 | 14 | 15.89 |
| 06/17/2026 20:17 | 100 | 15.89 |
| 06/17/2026 20:17 | 8 | 15.89 |
| 06/17/2026 20:17 | 2 | 15.89 |
| 06/17/2026 20:17 | 100 | 15.88 |
| 06/17/2026 20:17 | 50 | 15.88 |
| 06/17/2026 20:17 | 50 | 15.88 |
| 06/17/2026 20:17 | 50 | 15.87 |
| 06/17/2026 20:17 | 50 | 15.87 |
| 06/17/2026 20:17 | 4 | 15.87 |
| 06/17/2026 20:17 | 93 | 15.88 |
| 06/17/2026 20:17 | 7 | 15.88 |
| 06/17/2026 20:17 | 100 | 15.88 |
| 06/17/2026 20:17 | 100 | 15.88 |
| 06/17/2026 20:17 | 100 | 15.88 |
| 06/17/2026 20:17 | 50 | 15.88 |
| 06/17/2026 20:17 | 100 | 15.88 |
| 06/17/2026 20:17 | 100 | 15.89 |
| 06/17/2026 20:17 | 1 | 15.90 |
| 06/17/2026 20:17 | 100 | 15.90 |
| 06/17/2026 20:17 | 1 | 15.91 |
| 06/17/2026 20:17 | 18 | 15.93 |
| 06/17/2026 20:17 | 100 | 15.93 |
| 06/17/2026 20:17 | 100 | 15.93 |
| 06/17/2026 20:17 | 2 | 15.92 |
| 06/17/2026 20:17 | 2 | 15.92 |
| 06/17/2026 20:17 | 8 | 15.92 |
| 06/17/2026 20:17 | 10 | 15.92 |
| 06/17/2026 20:17 | 27 | 15.92 |
| 06/17/2026 20:17 | 10 | 15.92 |
| 06/17/2026 20:17 | 100 | 15.92 |
| 06/17/2026 20:17 | 50 | 15.92 |
| 06/17/2026 20:17 | 70 | 15.915 |
| 06/17/2026 20:17 | 50 | 15.915 |
| 06/17/2026 20:17 | 1 | 15.92 |
| 06/17/2026 20:17 | 100 | 15.92 |
| 06/17/2026 20:16 | 200 | 15.94 |
| 06/17/2026 20:16 | 50 | 15.94 |
| 06/17/2026 20:16 | 100 | 15.94 |
| 06/17/2026 20:16 | 3 | 15.94 |
| 06/17/2026 20:16 | 100 | 15.94 |
| 06/17/2026 20:16 | 10 | 15.94 |
| 06/17/2026 20:16 | 100 | 15.94 |
| 06/17/2026 20:16 | 13 | 15.94 |
| 06/17/2026 20:16 | 100 | 15.93 |
| 06/17/2026 20:16 | 1 | 15.93 |
| 06/17/2026 20:16 | 100 | 15.94 |
| 06/17/2026 20:16 | 100 | 15.94 |
| 06/17/2026 20:16 | 120 | 15.94 |
| 06/17/2026 20:16 | 3461 | 15.95 |
| 06/17/2026 20:16 | 1138 | 15.95 |
| 06/17/2026 20:16 | 1 | 15.95 |
| 06/17/2026 20:16 | 100 | 15.95 |
| 06/17/2026 20:16 | 14 | 15.95 |
| 06/17/2026 20:16 | 100 | 15.95 |
| 06/17/2026 20:15 | 51 | 15.95 |
| 06/17/2026 20:15 | 100 | 15.95 |
| 06/17/2026 20:15 | 100 | 15.95 |
| 06/17/2026 20:15 | 100 | 15.94 |
| 06/17/2026 20:15 | 13 | 15.95 |
| 06/17/2026 20:15 | 87 | 15.95 |
| 06/17/2026 20:15 | 10 | 15.95 |
| 06/17/2026 20:15 | 1 | 15.94 |
| 06/17/2026 20:15 | 100 | 15.94 |
| 06/17/2026 20:15 | 100 | 15.94 |
| 06/17/2026 20:15 | 90 | 15.94 |
| 06/17/2026 20:15 | 3 | 15.93 |
| 06/17/2026 20:15 | 100 | 15.93 |
| 06/17/2026 20:15 | 100 | 15.93 |
| 06/17/2026 20:15 | 100 | 15.94 |
| 06/17/2026 20:15 | 100 | 15.94 |
| 06/17/2026 20:15 | 86 | 15.95 |
| 06/17/2026 20:15 | 11 | 15.95 |
| 06/17/2026 20:15 | 21 | 15.95 |
| 06/17/2026 20:15 | 3 | 15.95 |
| 06/17/2026 20:15 | 4 | 15.95 |
| 06/17/2026 20:15 | 93 | 15.955 |
| 06/17/2026 20:15 | 7 | 15.95 |
| 06/17/2026 20:15 | 100 | 15.95 |
| 06/17/2026 20:15 | 100 | 15.95 |
| 06/17/2026 20:15 | 50 | 15.945 |
| 06/17/2026 20:15 | 50 | 15.945 |
| 06/17/2026 20:15 | 14 | 15.94 |
| 06/17/2026 20:15 | 7 | 15.94 |
| 06/17/2026 20:15 | 40 | 15.94 |
| 06/17/2026 20:15 | 24 | 15.94 |
| 06/17/2026 20:15 | 1 | 15.93 |
| 06/17/2026 20:15 | 10 | 15.93 |
| 06/17/2026 20:15 | 1 | 15.93 |
| 06/17/2026 20:15 | 186 | 15.93 |
| 06/17/2026 20:15 | 214 | 15.93 |
| 06/17/2026 20:15 | 100 | 15.92 |
| 06/17/2026 20:15 | 100 | 15.92 |
| 06/17/2026 20:15 | 90 | 15.92 |
| 06/17/2026 20:15 | 100 | 15.92 |
| 06/17/2026 20:15 | 10 | 15.92 |
| 06/17/2026 20:15 | 200 | 15.92 |
| 06/17/2026 20:15 | 100 | 15.91 |
| 06/17/2026 20:15 | 100 | 15.91 |
| 06/17/2026 20:15 | 14 | 15.91 |
| 06/17/2026 20:15 | 100 | 15.91 |
| 06/17/2026 20:14 | 4 | 15.90 |
| 06/17/2026 20:14 | 200 | 15.90 |
| 06/17/2026 20:14 | 20 | 15.91 |
| 06/17/2026 20:14 | 50 | 15.92 |
| 06/17/2026 20:14 | 224 | 15.915 |
| 06/17/2026 20:14 | 100 | 15.90 |
| 06/17/2026 20:14 | 5 | 15.90 |
| 06/17/2026 20:14 | 15 | 15.90 |
| 06/17/2026 20:14 | 100 | 15.90 |
| 06/17/2026 20:14 | 100 | 15.89 |
| 06/17/2026 20:14 | 100 | 15.89 |
| 06/17/2026 20:14 | 100 | 15.89 |
| 06/17/2026 20:14 | 2 | 15.88 |
| 06/17/2026 20:14 | 100 | 15.87 |
| 06/17/2026 20:14 | 34 | 15.87 |
| 06/17/2026 20:14 | 11 | 15.87 |
| 06/17/2026 20:14 | 10 | 15.87 |
| 06/17/2026 20:14 | 20 | 15.87 |
| 06/17/2026 20:14 | 90 | 15.87 |
| 06/17/2026 20:14 | 90 | 15.87 |
| 06/17/2026 20:14 | 13 | 15.87 |
| 06/17/2026 20:14 | 4 | 15.87 |
| 06/17/2026 20:14 | 4 | 15.87 |
| 06/17/2026 20:14 | 80 | 15.87 |
| 06/17/2026 20:14 | 50 | 15.87 |
| 06/17/2026 20:14 | 9 | 15.87 |
| 06/17/2026 20:14 | 5 | 15.87 |
| 06/17/2026 20:14 | 100 | 15.87 |
| 06/17/2026 20:14 | 40 | 15.87 |
| 06/17/2026 20:14 | 10 | 15.87 |
| 06/17/2026 20:14 | 100 | 15.87 |
| 06/17/2026 20:14 | 8 | 15.87 |
| 06/17/2026 20:14 | 100 | 15.86 |
| 06/17/2026 20:14 | 300 | 15.855 |
| 06/17/2026 20:14 | 25 | 15.86 |
| 06/17/2026 20:14 | 60 | 15.86 |
| 06/17/2026 20:14 | 100 | 15.86 |
| 06/17/2026 20:14 | 37 | 15.85 |
| 06/17/2026 20:14 | 5 | 15.85 |
| 06/17/2026 20:14 | 25 | 15.85 |
| 06/17/2026 20:14 | 100 | 15.85 |
| 06/17/2026 20:14 | 100 | 15.85 |
| 06/17/2026 20:14 | 12 | 15.85 |
| 06/17/2026 20:14 | 5 | 15.85 |
| 06/17/2026 20:14 | 100 | 15.85 |
| 06/17/2026 20:14 | 100 | 15.85 |
| 06/17/2026 20:14 | 5 | 15.85 |
| 06/17/2026 20:14 | 100 | 15.85 |
| 06/17/2026 20:14 | 100 | 15.85 |
| 06/17/2026 20:14 | 100 | 15.84 |
| 06/17/2026 20:14 | 100 | 15.84 |
| 06/17/2026 20:14 | 100 | 15.84 |
| 06/17/2026 20:14 | 100 | 15.83 |
| 06/17/2026 20:14 | 100 | 15.83 |
| 06/17/2026 20:14 | 100 | 15.83 |
| 06/17/2026 20:14 | 20 | 15.83 |
| 06/17/2026 20:14 | 6 | 15.83 |
| 06/17/2026 20:14 | 48 | 15.83 |
| 06/17/2026 20:14 | 100 | 15.83 |
| 06/17/2026 20:14 | 100 | 15.83 |
| 06/17/2026 20:14 | 100 | 15.84 |
| 06/17/2026 20:14 | 100 | 15.84 |
| 06/17/2026 20:14 | 54 | 15.84 |
| 06/17/2026 20:14 | 48 | 15.84 |
| 06/17/2026 20:14 | 28 | 15.84 |
| 06/17/2026 20:14 | 46 | 15.84 |
| 06/17/2026 20:14 | 26 | 15.84 |
| 06/17/2026 20:14 | 55 | 15.83 |
| 06/17/2026 20:14 | 45 | 15.83 |
| 06/17/2026 20:14 | 55 | 15.83 |
| 06/17/2026 20:14 | 45 | 15.83 |
| 06/17/2026 20:14 | 45 | 15.83 |
| 06/17/2026 20:14 | 100 | 15.83 |
| 06/17/2026 20:14 | 100 | 15.84 |
| 06/17/2026 20:14 | 100 | 15.84 |
| 06/17/2026 20:14 | 200 | 15.84 |
| 06/17/2026 20:14 | 25 | 15.85 |
| 06/17/2026 20:14 | 5 | 15.85 |
| 06/17/2026 20:14 | 5 | 15.85 |
| 06/17/2026 20:14 | 100 | 15.85 |
| 06/17/2026 20:14 | 100 | 15.85 |
| 06/17/2026 20:14 | 100 | 15.85 |
| 06/17/2026 20:14 | 7 | 15.84 |
| 06/17/2026 20:14 | 100 | 15.84 |
| 06/17/2026 20:14 | 70 | 15.84 |
| 06/17/2026 20:14 | 100 | 15.84 |
| 06/17/2026 20:14 | 36 | 15.84 |
| 06/17/2026 20:14 | 100 | 15.84 |
| 06/17/2026 20:14 | 100 | 15.85 |
| 06/17/2026 20:14 | 100 | 15.85 |
| 06/17/2026 20:14 | 20 | 15.835 |
| 06/17/2026 20:14 | 74 | 15.84 |
| 06/17/2026 20:14 | 26 | 15.85 |
| 06/17/2026 20:14 | 5 | 15.845 |
| 06/17/2026 20:14 | 100 | 15.845 |
| 06/17/2026 20:14 | 74 | 15.85 |
| 06/17/2026 20:14 | 100 | 15.85 |
| 06/17/2026 20:14 | 59 | 15.85 |
| 06/17/2026 20:14 | 59 | 15.85 |
| 06/17/2026 20:14 | 100 | 15.85 |
| 06/17/2026 20:14 | 62 | 15.84 |
| 06/17/2026 20:14 | 39 | 15.84 |
| 06/17/2026 20:14 | 5 | 15.84 |
| 06/17/2026 20:14 | 100 | 15.84 |
| 06/17/2026 20:14 | 6 | 15.84 |
| 06/17/2026 20:14 | 2 | 15.84 |
| 06/17/2026 20:14 | 100 | 15.84 |
| 06/17/2026 20:14 | 200 | 15.83 |
| 06/17/2026 20:14 | 17 | 15.83 |
| 06/17/2026 20:14 | 100 | 15.83 |
| 06/17/2026 20:14 | 22 | 15.84 |
| 06/17/2026 20:14 | 100 | 15.83 |
| 06/17/2026 20:14 | 50 | 15.84 |
| 06/17/2026 20:14 | 50 | 15.84 |
| 06/17/2026 20:14 | 50 | 15.84 |
| 06/17/2026 20:14 | 50 | 15.84 |
| 06/17/2026 20:14 | 50 | 15.84 |
| 06/17/2026 20:13 | 25 | 15.84 |
| 06/17/2026 20:13 | 42 | 15.85 |
| 06/17/2026 20:13 | 14 | 15.85 |
| 06/17/2026 20:13 | 18 | 15.85 |
| 06/17/2026 20:13 | 27 | 15.85 |
| 06/17/2026 20:13 | 14 | 15.85 |
| 06/17/2026 20:13 | 100 | 15.85 |
| 06/17/2026 20:13 | 5 | 15.86 |
| 06/17/2026 20:13 | 100 | 15.86 |
| 06/17/2026 20:13 | 200 | 15.855 |
| 06/17/2026 20:13 | 93 | 15.86 |
| 06/17/2026 20:13 | 200 | 15.86 |
| 06/17/2026 20:13 | 5 | 15.86 |
| 06/17/2026 20:13 | 100 | 15.86 |
| 06/17/2026 20:13 | 3 | 15.85 |
| 06/17/2026 20:13 | 90 | 15.85 |
| 06/17/2026 20:13 | 300 | 15.84 |
| 06/17/2026 20:13 | 100 | 15.84 |
| 06/17/2026 20:13 | 74 | 15.83 |
| 06/17/2026 20:13 | 100 | 15.83 |
| 06/17/2026 20:13 | 126 | 15.83 |
| 06/17/2026 20:13 | 147 | 15.83 |
| 06/17/2026 20:13 | 100 | 15.83 |
| 06/17/2026 20:13 | 100 | 15.83 |
| 06/17/2026 20:13 | 50 | 15.84 |
| 06/17/2026 20:13 | 50 | 15.84 |
| 06/17/2026 20:13 | 50 | 15.84 |
| 06/17/2026 20:13 | 50 | 15.84 |
| 06/17/2026 20:13 | 50 | 15.84 |
| 06/17/2026 20:13 | 50 | 15.84 |
| 06/17/2026 20:13 | 100 | 15.84 |
| 06/17/2026 20:13 | 100 | 15.84 |
| 06/17/2026 20:13 | 100 | 15.84 |
| 06/17/2026 20:13 | 83 | 15.84 |
| 06/17/2026 20:13 | 2 | 15.84 |
| 06/17/2026 20:13 | 1 | 15.84 |
| 06/17/2026 20:13 | 2 | 15.84 |
| 06/17/2026 20:13 | 3 | 15.84 |
| 06/17/2026 20:13 | 2 | 15.84 |
| 06/17/2026 20:13 | 100 | 15.84 |
| 06/17/2026 20:13 | 50 | 15.84 |
| 06/17/2026 20:13 | 50 | 15.84 |
| 06/17/2026 20:13 | 50 | 15.84 |
| 06/17/2026 20:13 | 50 | 15.84 |
| 06/17/2026 20:13 | 50 | 15.84 |
| 06/17/2026 20:13 | 200 | 15.84 |
| 06/17/2026 20:13 | 100 | 15.84 |
| 06/17/2026 20:13 | 80 | 15.84 |
| 06/17/2026 20:13 | 100 | 15.84 |
| 06/17/2026 20:13 | 100 | 15.84 |
| 06/17/2026 20:13 | 20 | 15.84 |
| 06/17/2026 20:13 | 30 | 15.84 |
| 06/17/2026 20:13 | 50 | 15.84 |
| 06/17/2026 20:13 | 36 | 15.83 |
| 06/17/2026 20:13 | 50 | 15.83 |
| 06/17/2026 20:13 | 11 | 15.83 |
| 06/17/2026 20:13 | 1 | 15.83 |
| 06/17/2026 20:13 | 100 | 15.82 |
| 06/17/2026 20:13 | 100 | 15.815 |
| 06/17/2026 20:13 | 50 | 15.81 |
| 06/17/2026 20:13 | 1 | 15.81 |
| 06/17/2026 20:13 | 1 | 15.81 |
| 06/17/2026 20:13 | 50 | 15.81 |
| 06/17/2026 20:13 | 100 | 15.815 |
| 06/17/2026 20:13 | 62 | 15.82 |
| 06/17/2026 20:13 | 38 | 15.82 |
| 06/17/2026 20:13 | 62 | 15.82 |
| 06/17/2026 20:13 | 30 | 15.82 |
| 06/17/2026 20:13 | 8 | 15.82 |
| 06/17/2026 20:13 | 42 | 15.82 |
| 06/17/2026 20:13 | 58 | 15.82 |
| 06/17/2026 20:13 | 50 | 15.82 |
| 06/17/2026 20:13 | 50 | 15.82 |
| 06/17/2026 20:13 | 50 | 15.82 |
| 06/17/2026 20:13 | 49 | 15.82 |
| 06/17/2026 20:13 | 10 | 15.82 |
| 06/17/2026 20:13 | 40 | 15.82 |
| 06/17/2026 20:13 | 38 | 15.83 |
| 06/17/2026 20:13 | 12 | 15.83 |
| 06/17/2026 20:13 | 100 | 15.83 |
| 06/17/2026 20:13 | 1 | 15.82 |
| 06/17/2026 20:13 | 40 | 15.86 |
| 06/17/2026 20:12 | 100 | 15.88 |
| 06/17/2026 20:12 | 100 | 15.88 |
| 06/17/2026 20:12 | 1 | 15.89 |
| 06/17/2026 20:12 | 10 | 15.89 |
| 06/17/2026 20:12 | 5 | 15.89 |
| 06/17/2026 20:12 | 70 | 15.89 |
| 06/17/2026 20:12 | 10 | 15.89 |
| 06/17/2026 20:12 | 10 | 15.89 |
| 06/17/2026 20:12 | 100 | 15.88 |
| 06/17/2026 20:12 | 40 | 15.88 |
| 06/17/2026 20:12 | 50 | 15.88 |
| 06/17/2026 20:12 | 2 | 15.87 |
| 06/17/2026 20:12 | 2 | 15.87 |
| 06/17/2026 20:12 | 2 | 15.87 |
| 06/17/2026 20:12 | 1 | 15.87 |
| 06/17/2026 20:12 | 2 | 15.87 |
| 06/17/2026 20:12 | 2 | 15.87 |
| 06/17/2026 20:12 | 75 | 15.87 |
| 06/17/2026 20:12 | 26 | 15.87 |
| 06/17/2026 20:12 | 10 | 15.86 |
| 06/17/2026 20:12 | 100 | 15.86 |
| 06/17/2026 20:12 | 100 | 15.87 |
| 06/17/2026 20:12 | 5 | 15.87 |
| 06/17/2026 20:12 | 1 | 15.87 |
| 06/17/2026 20:12 | 8 | 15.87 |
| 06/17/2026 20:12 | 82 | 15.87 |
| 06/17/2026 20:12 | 200 | 15.87 |
| 06/17/2026 20:12 | 5 | 15.87 |
| 06/17/2026 20:12 | 9 | 15.865 |
| 06/17/2026 20:12 | 10 | 15.87 |
| 06/17/2026 20:11 | 1 | 15.88 |
| 06/17/2026 20:11 | 2 | 15.88 |
| 06/17/2026 20:11 | 2 | 15.88 |
| 06/17/2026 20:11 | 2 | 15.88 |
| 06/17/2026 20:11 | 18 | 15.88 |
| 06/17/2026 20:11 | 8 | 15.87 |
| 06/17/2026 20:11 | 6 | 15.87 |
| 06/17/2026 20:11 | 500 | 15.89 |
| 06/17/2026 20:11 | 50 | 15.89 |
| 06/17/2026 20:11 | 16 | 15.89 |
| 06/17/2026 20:11 | 10 | 15.89 |
| 06/17/2026 20:11 | 100 | 15.90 |
| 06/17/2026 20:11 | 100 | 15.90 |
| 06/17/2026 20:11 | 50 | 15.92 |
| 06/17/2026 20:11 | 50 | 15.92 |
| 06/17/2026 20:11 | 500 | 15.92 |
| 06/17/2026 20:11 | 100 | 15.92 |
| 06/17/2026 20:11 | 6 | 15.92 |
| 06/17/2026 20:11 | 14 | 15.92 |
| 06/17/2026 20:11 | 6 | 15.92 |
| 06/17/2026 20:11 | 24 | 15.92 |
| 06/17/2026 20:11 | 6 | 15.92 |
| 06/17/2026 20:11 | 50 | 15.92 |
| 06/17/2026 20:11 | 50 | 15.91 |
| 06/17/2026 20:11 | 50 | 15.91 |
| 06/17/2026 20:11 | 47 | 15.91 |
| 06/17/2026 20:11 | 53 | 15.91 |
| 06/17/2026 20:11 | 40 | 15.905 |
| 06/17/2026 20:11 | 50 | 15.905 |
| 06/17/2026 20:11 | 50 | 15.905 |
| 06/17/2026 20:11 | 50 | 15.905 |
| 06/17/2026 20:11 | 10 | 15.905 |
| 06/17/2026 20:11 | 40 | 15.905 |
| 06/17/2026 20:11 | 50 | 15.905 |
| 06/17/2026 20:11 | 100 | 15.90 |
| 06/17/2026 20:11 | 200 | 15.90 |
| 06/17/2026 20:11 | 12 | 15.90 |
| 06/17/2026 20:11 | 100 | 15.90 |
| 06/17/2026 20:11 | 70 | 15.89 |
| 06/17/2026 20:10 | 14 | 15.89 |
| 06/17/2026 20:10 | 57 | 15.89 |
| 06/17/2026 20:10 | 43 | 15.89 |
| 06/17/2026 20:10 | 1 | 15.88 |
| 06/17/2026 20:10 | 11 | 15.88 |
| 06/17/2026 20:10 | 80 | 15.88 |
| 06/17/2026 20:10 | 100 | 15.88 |
| 06/17/2026 20:10 | 100 | 15.88 |
| 06/17/2026 20:10 | 100 | 15.88 |
| 06/17/2026 20:10 | 100 | 15.89 |
| 06/17/2026 20:10 | 7 | 15.92 |
| 06/17/2026 20:10 | 1 | 15.92 |
| 06/17/2026 20:10 | 10 | 15.92 |
| 06/17/2026 20:10 | 5 | 15.91 |
| 06/17/2026 20:10 | 20 | 15.90 |
| 06/17/2026 20:10 | 17 | 15.90 |
| 06/17/2026 20:10 | 2 | 15.90 |
| 06/17/2026 20:10 | 98 | 15.90 |
| 06/17/2026 20:10 | 100 | 15.89 |
| 06/17/2026 20:10 | 120 | 15.89 |
| 06/17/2026 20:10 | 66 | 15.89 |
| 06/17/2026 20:10 | 66 | 15.89 |
| 06/17/2026 20:10 | 100 | 15.89 |
| 06/17/2026 20:10 | 100 | 15.89 |
| 06/17/2026 20:10 | 14 | 15.89 |
| 06/17/2026 20:10 | 2070 | 15.89 |
| 06/17/2026 20:10 | 75 | 15.88 |
| 06/17/2026 20:10 | 25 | 15.88 |
| 06/17/2026 20:10 | 100 | 15.89 |
| 06/17/2026 20:10 | 52 | 15.89 |
| 06/17/2026 20:10 | 79 | 15.89 |
| 06/17/2026 20:10 | 100 | 15.89 |
| 06/17/2026 20:10 | 100 | 15.89 |
| 06/17/2026 20:10 | 100 | 15.90 |
| 06/17/2026 20:10 | 10 | 15.90 |
| 06/17/2026 20:10 | 5 | 15.90 |
| 06/17/2026 20:10 | 90 | 15.90 |
| 06/17/2026 20:10 | 200 | 15.90 |
| 06/17/2026 20:10 | 70 | 15.89 |
| 06/17/2026 20:10 | 100 | 15.89 |
| 06/17/2026 20:10 | 100 | 15.905 |
| 06/17/2026 20:10 | 1 | 15.90 |
| 06/17/2026 20:10 | 1 | 15.90 |
| 06/17/2026 20:10 | 100 | 15.90 |
| 06/17/2026 20:10 | 100 | 15.90 |
| 06/17/2026 20:10 | 10 | 15.90 |
| 06/17/2026 20:10 | 47 | 15.90 |
| 06/17/2026 20:10 | 10 | 15.90 |
| 06/17/2026 20:10 | 71 | 15.90 |
| 06/17/2026 20:10 | 29 | 15.90 |
| 06/17/2026 20:10 | 48 | 15.89 |
| 06/17/2026 20:10 | 8 | 15.89 |
| 06/17/2026 20:10 | 100 | 15.89 |
| 06/17/2026 20:10 | 100 | 15.89 |
| 06/17/2026 20:10 | 49 | 15.89 |
| 06/17/2026 20:10 | 1 | 15.89 |
| 06/17/2026 20:10 | 90 | 15.89 |
| 06/17/2026 20:10 | 11 | 15.89 |
| 06/17/2026 20:10 | 32 | 15.88 |
| 06/17/2026 20:10 | 50 | 15.875 |
| 06/17/2026 20:09 | 50 | 15.88 |
| 06/17/2026 20:09 | 100 | 15.86 |
| 06/17/2026 20:09 | 37 | 15.86 |
| 06/17/2026 20:09 | 194 | 15.87 |
| 06/17/2026 20:09 | 100 | 15.87 |
| 06/17/2026 20:09 | 100 | 15.85 |
| 06/17/2026 20:09 | 89 | 15.85 |
| 06/17/2026 20:09 | 90 | 15.85 |
| 06/17/2026 20:09 | 20 | 15.85 |
| 06/17/2026 20:09 | 100 | 15.85 |
| 06/17/2026 20:09 | 100 | 15.85 |
| 06/17/2026 20:09 | 11 | 15.85 |
| 06/17/2026 20:09 | 100 | 15.84 |
| 06/17/2026 20:09 | 100 | 15.84 |
| 06/17/2026 20:09 | 24 | 15.84 |
| 06/17/2026 20:09 | 26 | 15.84 |
| 06/17/2026 20:09 | 50 | 15.84 |
| 06/17/2026 20:09 | 1 | 15.84 |
| 06/17/2026 20:09 | 100 | 15.84 |
| 06/17/2026 20:09 | 400 | 15.84 |
| 06/17/2026 20:09 | 2 | 15.84 |
| 06/17/2026 20:09 | 1 | 15.84 |
| 06/17/2026 20:09 | 1 | 15.84 |
| 06/17/2026 20:09 | 100 | 15.84 |
| 06/17/2026 20:09 | 100 | 15.84 |
| 06/17/2026 20:09 | 200 | 15.84 |
| 06/17/2026 20:09 | 100 | 15.84 |
| 06/17/2026 20:09 | 32 | 15.84 |
| 06/17/2026 20:09 | 100 | 15.83 |
| 06/17/2026 20:09 | 100 | 15.83 |
| 06/17/2026 20:09 | 159 | 15.83 |
| 06/17/2026 20:09 | 100 | 15.83 |
| 06/17/2026 20:09 | 100 | 15.83 |
| 06/17/2026 20:09 | 100 | 15.83 |
| 06/17/2026 20:09 | 100 | 15.83 |
| 06/17/2026 20:09 | 300 | 15.83 |
| 06/17/2026 20:09 | 2 | 15.83 |
| 06/17/2026 20:09 | 42 | 15.83 |
| 06/17/2026 20:09 | 58 | 15.83 |
| 06/17/2026 20:09 | 52 | 15.83 |
| 06/17/2026 20:09 | 100 | 15.83 |
| 06/17/2026 20:09 | 10 | 15.83 |
| 06/17/2026 20:09 | 80 | 15.83 |
| 06/17/2026 20:09 | 50 | 15.815 |
| 06/17/2026 20:09 | 34 | 15.82 |
| 06/17/2026 20:09 | 11 | 15.82 |
| 06/17/2026 20:09 | 100 | 15.82 |
| 06/17/2026 20:09 | 50 | 15.81 |
| 06/17/2026 20:09 | 3 | 15.81 |
| 06/17/2026 20:09 | 1 | 15.81 |
| 06/17/2026 20:09 | 100 | 15.81 |
| 06/17/2026 20:09 | 1 | 15.81 |
| 06/17/2026 20:09 | 1 | 15.81 |
| 06/17/2026 20:09 | 100 | 15.81 |
| 06/17/2026 20:09 | 100 | 15.81 |
| 06/17/2026 20:09 | 64 | 15.81 |
| 06/17/2026 20:09 | 50 | 15.81 |
| 06/17/2026 20:08 | 70 | 15.80 |
| 06/17/2026 20:08 | 60 | 15.81 |
| 06/17/2026 20:08 | 100 | 15.81 |
| 06/17/2026 20:08 | 11 | 15.81 |
| 06/17/2026 20:08 | 50 | 15.795 |
| 06/17/2026 20:08 | 50 | 15.795 |
| 06/17/2026 20:08 | 50 | 15.795 |
| 06/17/2026 20:08 | 50 | 15.795 |
| 06/17/2026 20:08 | 50 | 15.795 |
| 06/17/2026 20:08 | 50 | 15.795 |
| 06/17/2026 20:08 | 52 | 15.80 |
| 06/17/2026 20:08 | 100 | 15.81 |
| 06/17/2026 20:08 | 100 | 15.81 |
| 06/17/2026 20:08 | 96 | 15.80 |
| 06/17/2026 20:08 | 50 | 15.80 |
| 06/17/2026 20:08 | 8 | 15.80 |
| 06/17/2026 20:08 | 100 | 15.81 |
| 06/17/2026 20:08 | 50 | 15.82 |
| 06/17/2026 20:08 | 4 | 15.82 |
| 06/17/2026 20:08 | 96 | 15.82 |
| 06/17/2026 20:08 | 4 | 15.82 |
| 06/17/2026 20:08 | 2 | 15.82 |
| 06/17/2026 20:08 | 1 | 15.82 |
| 06/17/2026 20:08 | 50 | 15.82 |
| 06/17/2026 20:08 | 44 | 15.82 |
| 06/17/2026 20:08 | 4 | 15.82 |
| 06/17/2026 20:08 | 264 | 15.82 |
| 06/17/2026 20:08 | 12 | 15.82 |
| 06/17/2026 20:08 | 100 | 15.82 |
| 06/17/2026 20:08 | 74 | 15.83 |
| 06/17/2026 20:08 | 1 | 15.83 |
| 06/17/2026 20:08 | 1 | 15.83 |
| 06/17/2026 20:08 | 100 | 15.83 |
| 06/17/2026 20:08 | 14 | 15.83 |
| 06/17/2026 20:08 | 10 | 15.83 |
| 06/17/2026 20:08 | 100 | 15.83 |
| 06/17/2026 20:08 | 20 | 15.83 |
| 06/17/2026 20:08 | 4 | 15.83 |
| 06/17/2026 20:08 | 1 | 15.83 |
| 06/17/2026 20:08 | 100 | 15.835 |
| 06/17/2026 20:08 | 100 | 15.85 |
| 06/17/2026 20:08 | 44 | 15.85 |
| 06/17/2026 20:08 | 54 | 15.85 |
| 06/17/2026 20:08 | 11 | 15.85 |
| 06/17/2026 20:08 | 15 | 15.85 |
| 06/17/2026 20:08 | 1 | 15.85 |
| 06/17/2026 20:08 | 99 | 15.85 |
| 06/17/2026 20:08 | 1 | 15.85 |
| 06/17/2026 20:08 | 50 | 15.835 |
| 06/17/2026 20:08 | 50 | 15.835 |
| 06/17/2026 20:08 | 50 | 15.835 |
| 06/17/2026 20:08 | 50 | 15.835 |
| 06/17/2026 20:08 | 2 | 15.84 |
| 06/17/2026 20:08 | 1 | 15.84 |
| 06/17/2026 20:08 | 50 | 15.84 |
| 06/17/2026 20:08 | 50 | 15.84 |
| 06/17/2026 20:08 | 10 | 15.84 |
| 06/17/2026 20:08 | 99 | 15.84 |
| 06/17/2026 20:08 | 1 | 15.84 |
| 06/17/2026 20:07 | 50 | 15.835 |
| 06/17/2026 20:07 | 50 | 15.835 |
| 06/17/2026 20:07 | 50 | 15.835 |
| 06/17/2026 20:07 | 50 | 15.835 |
| 06/17/2026 20:07 | 50 | 15.84 |
| 06/17/2026 20:07 | 50 | 15.84 |
| 06/17/2026 20:07 | 16 | 15.84 |
| 06/17/2026 20:07 | 81 | 15.84 |
| 06/17/2026 20:07 | 3 | 15.84 |
| 06/17/2026 20:07 | 1 | 15.84 |
| 06/17/2026 20:07 | 15 | 15.84 |
| 06/17/2026 20:07 | 10 | 15.84 |
| 06/17/2026 20:07 | 100 | 15.84 |
| 06/17/2026 20:07 | 22 | 15.85 |
| 06/17/2026 20:07 | 50 | 15.85 |
| 06/17/2026 20:07 | 12 | 15.86 |
| 06/17/2026 20:07 | 100 | 15.86 |
| 06/17/2026 20:07 | 1 | 15.87 |
| 06/17/2026 20:07 | 43 | 15.87 |
| 06/17/2026 20:07 | 57 | 15.87 |
| 06/17/2026 20:07 | 10 | 15.87 |
| 06/17/2026 20:07 | 10 | 15.87 |
| 06/17/2026 20:07 | 44 | 15.86 |
| 06/17/2026 20:07 | 2 | 15.86 |
| 06/17/2026 20:07 | 10 | 15.86 |
| 06/17/2026 20:07 | 1 | 15.86 |
| 06/17/2026 20:07 | 46 | 15.85 |
| 06/17/2026 20:07 | 12 | 15.85 |
| 06/17/2026 20:07 | 1 | 15.84 |
| 06/17/2026 20:07 | 1 | 15.84 |
| 06/17/2026 20:07 | 2 | 15.84 |
| 06/17/2026 20:07 | 10 | 15.84 |
| 06/17/2026 20:07 | 100 | 15.84 |
| 06/17/2026 20:07 | 100 | 15.84 |
| 06/17/2026 20:07 | 16 | 15.84 |
| 06/17/2026 20:07 | 1 | 15.84 |
| 06/17/2026 20:07 | 6 | 15.825 |
| 06/17/2026 20:07 | 50 | 15.83 |
| 06/17/2026 20:07 | 100 | 15.825 |
| 06/17/2026 20:07 | 50 | 15.83 |
| 06/17/2026 20:06 | 100 | 15.81 |
| 06/17/2026 20:06 | 100 | 15.81 |
| 06/17/2026 20:06 | 100 | 15.81 |
| 06/17/2026 20:06 | 148 | 15.80 |
| 06/17/2026 20:06 | 50 | 15.80 |
| 06/17/2026 20:06 | 400 | 15.80 |
| 06/17/2026 20:06 | 2 | 15.80 |
| 06/17/2026 20:06 | 398 | 15.80 |
| 06/17/2026 20:06 | 2 | 15.80 |
| 06/17/2026 20:06 | 100 | 15.80 |
| 06/17/2026 20:06 | 100 | 15.80 |
| 06/17/2026 20:06 | 100 | 15.80 |
| 06/17/2026 20:06 | 80 | 15.80 |
| 06/17/2026 20:06 | 20 | 15.80 |
| 06/17/2026 20:06 | 16 | 15.79 |
| 06/17/2026 20:06 | 2 | 15.79 |
| 06/17/2026 20:06 | 100 | 15.79 |
| 06/17/2026 20:06 | 1 | 15.79 |
| 06/17/2026 20:06 | 50 | 15.79 |
| 06/17/2026 20:06 | 1 | 15.78 |
| 06/17/2026 20:06 | 100 | 15.78 |
| 06/17/2026 20:06 | 25 | 15.80 |
| 06/17/2026 20:06 | 26 | 15.81 |
| 06/17/2026 20:06 | 63 | 15.81 |
| 06/17/2026 20:06 | 200 | 15.81 |
| 06/17/2026 20:06 | 21 | 15.81 |
| 06/17/2026 20:06 | 29 | 15.81 |
| 06/17/2026 20:06 | 28 | 15.81 |
| 06/17/2026 20:06 | 1 | 15.81 |
| 06/17/2026 20:06 | 71 | 15.81 |
| 06/17/2026 20:06 | 50 | 15.81 |
| 06/17/2026 20:06 | 22 | 15.81 |
| 06/17/2026 20:06 | 12 | 15.81 |
| 06/17/2026 20:06 | 145 | 15.81 |
| 06/17/2026 20:06 | 145 | 15.82 |
| 06/17/2026 20:06 | 63 | 15.83 |
| 06/17/2026 20:06 | 1 | 15.82 |
| 06/17/2026 20:06 | 36 | 15.82 |
| 06/17/2026 20:06 | 100 | 15.82 |
| 06/17/2026 20:06 | 100 | 15.85 |
| 06/17/2026 20:06 | 51 | 15.85 |
| 06/17/2026 20:06 | 49 | 15.85 |
| 06/17/2026 20:06 | 49 | 15.85 |
| 06/17/2026 20:06 | 50 | 15.85 |
| 06/17/2026 20:06 | 794 | 15.85 |
| 06/17/2026 20:06 | 306 | 15.85 |
| 06/17/2026 20:06 | 100 | 15.85 |
| 06/17/2026 20:06 | 100 | 15.85 |
| 06/17/2026 20:06 | 4 | 15.86 |
| 06/17/2026 20:06 | 8 | 15.86 |
| 06/17/2026 20:06 | 34 | 15.865 |
| 06/17/2026 20:06 | 8 | 15.865 |
| 06/17/2026 20:06 | 8 | 15.865 |
| 06/17/2026 20:06 | 50 | 15.865 |
| 06/17/2026 20:06 | 50 | 15.875 |
| 06/17/2026 20:06 | 50 | 15.875 |
| 06/17/2026 20:06 | 100 | 15.88 |
| 06/17/2026 20:06 | 100 | 15.88 |
| 06/17/2026 20:06 | 1 | 15.88 |
| 06/17/2026 20:06 | 1 | 15.88 |
| 06/17/2026 20:06 | 10 | 15.88 |
| 06/17/2026 20:06 | 100 | 15.88 |
| 06/17/2026 20:06 | 100 | 15.87 |
| 06/17/2026 20:06 | 100 | 15.88 |
| 06/17/2026 20:06 | 100 | 15.88 |
| 06/17/2026 20:06 | 100 | 15.88 |
| 06/17/2026 20:06 | 100 | 15.88 |
| 06/17/2026 20:06 | 100 | 15.88 |
| 06/17/2026 20:06 | 100 | 15.88 |
| 06/17/2026 20:06 | 100 | 15.88 |
| 06/17/2026 20:06 | 100 | 15.88 |
| 06/17/2026 20:06 | 100 | 15.88 |
| 06/17/2026 20:06 | 100 | 15.88 |
| 06/17/2026 20:06 | 100 | 15.89 |
| 06/17/2026 20:06 | 5 | 15.89 |
| 06/17/2026 20:06 | 5 | 15.89 |
| 06/17/2026 20:06 | 10 | 15.89 |
| 06/17/2026 20:06 | 50 | 15.89 |
| 06/17/2026 20:06 | 50 | 15.89 |
| 06/17/2026 20:06 | 100 | 15.89 |
| 06/17/2026 20:06 | 100 | 15.89 |
| 06/17/2026 20:06 | 50 | 15.90 |
| 06/17/2026 20:06 | 50 | 15.90 |
| 06/17/2026 20:06 | 200 | 15.90 |
| 06/17/2026 20:06 | 50 | 15.90 |
| 06/17/2026 20:06 | 50 | 15.90 |
| 06/17/2026 20:06 | 5 | 15.89 |
| 06/17/2026 20:06 | 1 | 15.87 |
| 06/17/2026 20:06 | 30 | 15.87 |
| 06/17/2026 20:06 | 100 | 15.87 |
| 06/17/2026 20:06 | 100 | 15.87 |
| 06/17/2026 20:06 | 89 | 15.86 |
| 06/17/2026 20:06 | 77 | 15.86 |
| 06/17/2026 20:06 | 50 | 15.855 |
| 06/17/2026 20:06 | 50 | 15.855 |
| 06/17/2026 20:06 | 50 | 15.855 |
| 06/17/2026 20:06 | 50 | 15.855 |
| 06/17/2026 20:06 | 50 | 15.855 |
| 06/17/2026 20:06 | 50 | 15.855 |
| 06/17/2026 20:06 | 100 | 15.855 |
| 06/17/2026 20:06 | 50 | 15.85 |
| 06/17/2026 20:06 | 2 | 15.85 |
| 06/17/2026 20:06 | 50 | 15.85 |
| 06/17/2026 20:06 | 50 | 15.85 |
| 06/17/2026 20:06 | 50 | 15.85 |
| 06/17/2026 20:06 | 100 | 15.85 |
| 06/17/2026 20:06 | 50 | 15.85 |
| 06/17/2026 20:06 | 400 | 15.85 |
| 06/17/2026 20:06 | 2 | 15.84 |
| 06/17/2026 20:06 | 4 | 15.84 |
| 06/17/2026 20:06 | 2 | 15.84 |
| 06/17/2026 20:06 | 50 | 15.84 |
| 06/17/2026 20:06 | 100 | 15.84 |
| 06/17/2026 20:06 | 1 | 15.84 |
| 06/17/2026 20:05 | 72 | 15.83 |
| 06/17/2026 20:05 | 100 | 15.85 |
| 06/17/2026 20:05 | 5 | 15.855 |
| 06/17/2026 20:05 | 5 | 15.855 |
| 06/17/2026 20:05 | 5 | 15.85 |
| 06/17/2026 20:05 | 100 | 15.85 |
| 06/17/2026 20:05 | 16 | 15.85 |
| 06/17/2026 20:05 | 34 | 15.85 |
| 06/17/2026 20:05 | 100 | 15.85 |
| 06/17/2026 20:05 | 100 | 15.85 |
| 06/17/2026 20:05 | 5 | 15.84 |
| 06/17/2026 20:05 | 95 | 15.84 |
| 06/17/2026 20:05 | 5 | 15.84 |
| 06/17/2026 20:05 | 69 | 15.84 |
| 06/17/2026 20:05 | 262 | 15.835 |
| 06/17/2026 20:05 | 69 | 15.835 |
| 06/17/2026 20:05 | 50 | 15.835 |
| 06/17/2026 20:05 | 369 | 15.835 |
| 06/17/2026 20:05 | 50 | 15.835 |
| 06/17/2026 20:05 | 69 | 15.82 |
| 06/17/2026 20:05 | 31 | 15.825 |
| 06/17/2026 20:05 | 400 | 15.83 |
| 06/17/2026 20:05 | 100 | 15.83 |
| 06/17/2026 20:05 | 100 | 15.83 |
| 06/17/2026 20:05 | 100 | 15.83 |
| 06/17/2026 20:05 | 10 | 15.83 |
| 06/17/2026 20:05 | 90 | 15.83 |
| 06/17/2026 20:05 | 80 | 15.83 |
| 06/17/2026 20:05 | 50 | 15.82 |
| 06/17/2026 20:05 | 13 | 15.82 |
| 06/17/2026 20:05 | 11 | 15.81 |
| 06/17/2026 20:05 | 100 | 15.82 |
| 06/17/2026 20:05 | 50 | 15.82 |
| 06/17/2026 20:05 | 7 | 15.82 |
| 06/17/2026 20:05 | 1 | 15.82 |
| 06/17/2026 20:05 | 90 | 15.82 |
| 06/17/2026 20:05 | 3 | 15.82 |
| 06/17/2026 20:05 | 32 | 15.82 |
| 06/17/2026 20:05 | 100 | 15.82 |
| 06/17/2026 20:05 | 8 | 15.83 |
| 06/17/2026 20:05 | 100 | 15.82 |
| 06/17/2026 20:05 | 50 | 15.82 |
| 06/17/2026 20:05 | 31 | 15.84 |
| 06/17/2026 20:05 | 30 | 15.84 |
| 06/17/2026 20:05 | 100 | 15.85 |
| 06/17/2026 20:05 | 100 | 15.85 |
| 06/17/2026 20:05 | 20 | 15.85 |
| 06/17/2026 20:05 | 5 | 15.86 |
| 06/17/2026 20:05 | 5 | 15.86 |
| 06/17/2026 20:05 | 5 | 15.87 |
| 06/17/2026 20:05 | 5 | 15.87 |
| 06/17/2026 20:05 | 2 | 15.87 |
| 06/17/2026 20:05 | 4 | 15.87 |
| 06/17/2026 20:05 | 100 | 15.87 |
| 06/17/2026 20:05 | 4 | 15.87 |
| 06/17/2026 20:05 | 34 | 15.88 |
| 06/17/2026 20:05 | 100 | 15.88 |
| 06/17/2026 20:05 | 100 | 15.88 |
| 06/17/2026 20:05 | 46 | 15.87 |
| 06/17/2026 20:05 | 4 | 15.87 |
| 06/17/2026 20:05 | 5 | 15.87 |
| 06/17/2026 20:05 | 4 | 15.87 |
| 06/17/2026 20:05 | 5 | 15.87 |
| 06/17/2026 20:05 | 100 | 15.87 |
| 06/17/2026 20:05 | 95 | 15.86 |
| 06/17/2026 20:05 | 100 | 15.87 |
| 06/17/2026 20:05 | 5 | 15.87 |
| 06/17/2026 20:05 | 100 | 15.87 |
| 06/17/2026 20:05 | 100 | 15.87 |
| 06/17/2026 20:05 | 100 | 15.87 |
| 06/17/2026 20:05 | 31 | 15.87 |
| 06/17/2026 20:05 | 46 | 15.87 |
| 06/17/2026 20:05 | 100 | 15.86 |
| 06/17/2026 20:05 | 61 | 15.86 |
| 06/17/2026 20:05 | 5 | 15.86 |
| 06/17/2026 20:05 | 95 | 15.86 |
| 06/17/2026 20:05 | 5 | 15.86 |
| 06/17/2026 20:05 | 485 | 15.86 |
| 06/17/2026 20:05 | 100 | 15.86 |
| 06/17/2026 20:05 | 100 | 15.86 |
| 06/17/2026 20:05 | 80 | 15.86 |
| 06/17/2026 20:05 | 100 | 15.86 |
| 06/17/2026 20:05 | 39 | 15.86 |
| 06/17/2026 20:05 | 96 | 15.86 |
| 06/17/2026 20:05 | 2 | 15.86 |
| 06/17/2026 20:05 | 2 | 15.86 |
| 06/17/2026 20:05 | 100 | 15.86 |
| 06/17/2026 20:05 | 10 | 15.87 |
| 06/17/2026 20:05 | 100 | 15.87 |
| 06/17/2026 20:05 | 929 | 15.88 |
| 06/17/2026 20:05 | 40 | 15.88 |
| 06/17/2026 20:05 | 1131 | 15.88 |
| 06/17/2026 20:05 | 100 | 15.88 |
| 06/17/2026 20:05 | 900 | 15.88 |
| 06/17/2026 20:05 | 269 | 15.88 |
| 06/17/2026 20:05 | 1131 | 15.88 |
| 06/17/2026 20:05 | 5 | 15.90 |
| 06/17/2026 20:04 | 2268 | 15.90 |
| 06/17/2026 20:04 | 1317 | 15.90 |
| 06/17/2026 20:04 | 1377 | 15.90 |
| 06/17/2026 20:04 | 100 | 15.90 |
| 06/17/2026 20:04 | 100 | 15.90 |
| 06/17/2026 20:04 | 100 | 15.90 |
| 06/17/2026 20:04 | 50 | 15.90 |
| 06/17/2026 20:04 | 10 | 15.90 |
| 06/17/2026 20:04 | 50 | 15.90 |
| 06/17/2026 20:04 | 77 | 15.90 |
| 06/17/2026 20:04 | 23 | 15.90 |
| 06/17/2026 20:04 | 2 | 15.90 |
| 06/17/2026 20:04 | 1 | 15.90 |
| 06/17/2026 20:04 | 2 | 15.90 |
| 06/17/2026 20:04 | 100 | 15.90 |
| 06/17/2026 20:04 | 44 | 15.90 |
| 06/17/2026 20:04 | 163 | 15.90 |
| 06/17/2026 20:04 | 37 | 15.90 |
| 06/17/2026 20:04 | 42 | 15.89 |
| 06/17/2026 20:04 | 100 | 15.91 |
| 06/17/2026 20:04 | 100 | 15.91 |
| 06/17/2026 20:04 | 50 | 15.915 |
| 06/17/2026 20:04 | 50 | 15.915 |
| 06/17/2026 20:04 | 50 | 15.915 |
| 06/17/2026 20:04 | 50 | 15.915 |
| 06/17/2026 20:04 | 50 | 15.915 |
| 06/17/2026 20:04 | 50 | 15.915 |
| 06/17/2026 20:04 | 100 | 15.97 |
| 06/17/2026 20:04 | 100 | 15.97 |
| 06/17/2026 20:04 | 28 | 15.97 |
| 06/17/2026 20:04 | 13 | 15.95 |
| 06/17/2026 20:04 | 100 | 15.95 |
| 06/17/2026 20:04 | 6 | 15.96 |
| 06/17/2026 20:04 | 1 | 15.95 |
| 06/17/2026 20:04 | 1 | 15.95 |
| 06/17/2026 20:04 | 1 | 15.95 |
| 06/17/2026 20:04 | 1 | 15.95 |
| 06/17/2026 20:04 | 100 | 15.95 |
| 06/17/2026 20:04 | 100 | 15.94 |
| 06/17/2026 20:04 | 100 | 15.94 |
| 06/17/2026 20:04 | 100 | 15.94 |
| 06/17/2026 20:04 | 100 | 15.94 |
| 06/17/2026 20:04 | 100 | 15.94 |
| 06/17/2026 20:04 | 500 | 15.92 |
| 06/17/2026 20:03 | 250 | 15.92 |
| 06/17/2026 20:03 | 50 | 15.92 |
| 06/17/2026 20:03 | 50 | 15.92 |
| 06/17/2026 20:03 | 13 | 15.91 |
| 06/17/2026 20:03 | 50 | 15.91 |
| 06/17/2026 20:03 | 100 | 15.92 |
| 06/17/2026 20:03 | 35 | 15.93 |
| 06/17/2026 20:03 | 5 | 15.93 |
| 06/17/2026 20:03 | 44 | 15.93 |
| 06/17/2026 20:03 | 2 | 15.93 |
| 06/17/2026 20:03 | 3 | 15.93 |
| 06/17/2026 20:03 | 1 | 15.93 |
| 06/17/2026 20:03 | 50 | 15.93 |
| 06/17/2026 20:03 | 2 | 15.93 |
| 06/17/2026 20:03 | 6 | 15.93 |
| 06/17/2026 20:03 | 65 | 15.93 |
| 06/17/2026 20:03 | 5 | 15.93 |
| 06/17/2026 20:03 | 50 | 15.93 |
| 06/17/2026 20:03 | 50 | 15.92 |
| 06/17/2026 20:03 | 50 | 15.91 |
| 06/17/2026 20:03 | 50 | 15.90 |
| 06/17/2026 20:03 | 100 | 15.90 |
| 06/17/2026 20:03 | 100 | 15.89 |
| 06/17/2026 20:03 | 2 | 15.89 |
| 06/17/2026 20:03 | 2 | 15.89 |
| 06/17/2026 20:03 | 199 | 15.89 |
| 06/17/2026 20:03 | 1 | 15.89 |
| 06/17/2026 20:03 | 1 | 15.89 |
| 06/17/2026 20:03 | 1 | 15.89 |
| 06/17/2026 20:03 | 1 | 15.89 |
| 06/17/2026 20:03 | 50 | 15.89 |
| 06/17/2026 20:03 | 9 | 15.89 |
| 06/17/2026 20:03 | 100 | 15.89 |
| 06/17/2026 20:03 | 50 | 15.89 |
| 06/17/2026 20:03 | 1 | 15.90 |
| 06/17/2026 20:03 | 100 | 15.90 |
| 06/17/2026 20:03 | 20 | 15.90 |
| 06/17/2026 20:03 | 330 | 15.90 |
| 06/17/2026 20:03 | 50 | 15.91 |
| 06/17/2026 20:03 | 5 | 15.91 |
| 06/17/2026 20:03 | 100 | 15.91 |
| 06/17/2026 20:03 | 8 | 15.91 |
| 06/17/2026 20:03 | 100 | 15.91 |
| 06/17/2026 20:03 | 39 | 15.92 |
| 06/17/2026 20:03 | 50 | 15.92 |
| 06/17/2026 20:03 | 50 | 15.92 |
| 06/17/2026 20:03 | 50 | 15.92 |
| 06/17/2026 20:03 | 50 | 15.92 |
| 06/17/2026 20:03 | 50 | 15.92 |
| 06/17/2026 20:03 | 50 | 15.92 |
| 06/17/2026 20:03 | 10 | 15.92 |
| 06/17/2026 20:03 | 50 | 15.92 |
| 06/17/2026 20:03 | 6 | 15.93 |
| 06/17/2026 20:03 | 1 | 15.93 |
| 06/17/2026 20:03 | 1 | 15.925 |
| 06/17/2026 20:03 | 100 | 15.93 |
| 06/17/2026 20:03 | 1 | 15.92 |
| 06/17/2026 20:03 | 85 | 15.92 |
| 06/17/2026 20:03 | 3 | 15.92 |
| 06/17/2026 20:03 | 5 | 15.92 |
| 06/17/2026 20:03 | 2 | 15.91 |
| 06/17/2026 20:03 | 100 | 15.91 |
| 06/17/2026 20:03 | 14 | 15.91 |
| 06/17/2026 20:03 | 5 | 15.92 |
| 06/17/2026 20:03 | 200 | 15.92 |
| 06/17/2026 20:03 | 100 | 15.92 |
| 06/17/2026 20:03 | 100 | 15.92 |
| 06/17/2026 20:03 | 100 | 15.93 |
| 06/17/2026 20:03 | 100 | 15.93 |
| 06/17/2026 20:03 | 50 | 15.93 |
| 06/17/2026 20:03 | 90 | 15.93 |
| 06/17/2026 20:03 | 100 | 15.93 |
| 06/17/2026 20:03 | 100 | 15.93 |
| 06/17/2026 20:03 | 100 | 15.93 |
| 06/17/2026 20:03 | 100 | 15.93 |
| 06/17/2026 20:03 | 100 | 15.92 |
| 06/17/2026 20:03 | 100 | 15.92 |
| 06/17/2026 20:03 | 100 | 15.92 |
| 06/17/2026 20:03 | 100 | 15.92 |
| 06/17/2026 20:03 | 100 | 15.93 |
| 06/17/2026 20:03 | 1 | 15.93 |
| 06/17/2026 20:03 | 100 | 15.93 |
| 06/17/2026 20:03 | 200 | 15.93 |
| 06/17/2026 20:03 | 90 | 15.93 |
| 06/17/2026 20:03 | 100 | 15.93 |
| 06/17/2026 20:03 | 40 | 15.93 |
| 06/17/2026 20:03 | 100 | 15.93 |
| 06/17/2026 20:03 | 100 | 15.93 |
| 06/17/2026 20:02 | 50 | 15.92 |
| 06/17/2026 20:02 | 50 | 15.92 |
| 06/17/2026 20:02 | 100 | 15.92 |
| 06/17/2026 20:02 | 100 | 15.92 |
| 06/17/2026 20:02 | 1 | 15.94 |
| 06/17/2026 20:02 | 100 | 15.95 |
| 06/17/2026 20:02 | 5 | 15.95 |
| 06/17/2026 20:02 | 99 | 15.95 |
| 06/17/2026 20:02 | 11 | 15.95 |
| 06/17/2026 20:02 | 62 | 15.95 |
| 06/17/2026 20:02 | 90 | 15.95 |
| 06/17/2026 20:02 | 10 | 15.95 |
| 06/17/2026 20:02 | 90 | 15.94 |
| 06/17/2026 20:02 | 50 | 15.945 |
| 06/17/2026 20:02 | 50 | 15.945 |
| 06/17/2026 20:02 | 100 | 15.945 |
| 06/17/2026 20:02 | 10 | 15.95 |
| 06/17/2026 20:02 | 10 | 15.95 |
| 06/17/2026 20:02 | 100 | 15.98 |
| 06/17/2026 20:02 | 39 | 15.99 |
| 06/17/2026 20:02 | 11 | 15.99 |
| 06/17/2026 20:02 | 50 | 15.99 |
| 06/17/2026 20:02 | 50 | 15.995 |
| 06/17/2026 20:02 | 50 | 15.995 |
| 06/17/2026 20:02 | 50 | 15.995 |
| 06/17/2026 20:02 | 50 | 15.995 |
| 06/17/2026 20:02 | 50 | 15.995 |
| 06/17/2026 20:02 | 50 | 15.995 |
| 06/17/2026 20:02 | 50 | 15.99 |
| 06/17/2026 20:02 | 200 | 15.99 |
| 06/17/2026 20:02 | 2000 | 16.00 |
| 06/17/2026 20:02 | 100 | 16.00 |
| 06/17/2026 20:02 | 1 | 16.01 |
| 06/17/2026 20:02 | 46 | 16.01 |
| 06/17/2026 20:02 | 10 | 16.01 |
| 06/17/2026 20:02 | 300 | 16.01 |
| 06/17/2026 20:02 | 25 | 16.02 |
| 06/17/2026 20:02 | 25 | 16.02 |
| 06/17/2026 20:02 | 50 | 16.02 |
| 06/17/2026 20:02 | 100 | 16.03 |
| 06/17/2026 20:02 | 100 | 16.04 |
| 06/17/2026 20:02 | 100 | 16.055 |
| 06/17/2026 20:01 | 2 | 16.06 |
| 06/17/2026 20:01 | 100 | 16.06 |
| 06/17/2026 20:01 | 100 | 16.06 |
| 06/17/2026 20:01 | 3 | 16.06 |
| 06/17/2026 20:01 | 24 | 16.06 |
| 06/17/2026 20:01 | 100 | 16.08 |
| 06/17/2026 20:01 | 209 | 16.09 |
| 06/17/2026 20:01 | 100 | 16.11 |
| 06/17/2026 20:01 | 18 | 16.11 |
| 06/17/2026 20:01 | 100 | 16.11 |
| 06/17/2026 20:01 | 100 | 16.11 |
| 06/17/2026 20:01 | 100 | 16.12 |
| 06/17/2026 20:01 | 1 | 16.11 |
| 06/17/2026 20:01 | 100 | 16.11 |
| 06/17/2026 20:01 | 1 | 16.10 |
| 06/17/2026 20:01 | 1 | 16.07 |
| 06/17/2026 20:01 | 100 | 16.07 |
| 06/17/2026 20:01 | 200 | 16.07 |
| 06/17/2026 20:01 | 100 | 16.07 |
| 06/17/2026 20:01 | 1 | 16.07 |
| 06/17/2026 20:01 | 50 | 16.055 |
| 06/17/2026 20:01 | 1 | 16.055 |
| 06/17/2026 20:01 | 50 | 16.055 |
| 06/17/2026 20:01 | 15 | 16.08 |
| 06/17/2026 20:01 | 1 | 16.08 |
| 06/17/2026 20:01 | 100 | 16.08 |
| 06/17/2026 20:01 | 52 | 16.08 |
| 06/17/2026 20:01 | 64 | 16.08 |
| 06/17/2026 20:01 | 1 | 16.07 |
| 06/17/2026 20:01 | 83 | 16.07 |
| 06/17/2026 20:01 | 13 | 16.07 |
| 06/17/2026 20:01 | 100 | 16.06 |
| 06/17/2026 20:01 | 100 | 16.04 |
| 06/17/2026 20:01 | 100 | 16.04 |
| 06/17/2026 20:01 | 100 | 16.04 |
| 06/17/2026 20:01 | 100 | 16.04 |
| 06/17/2026 20:01 | 50 | 16.025 |
| 06/17/2026 20:01 | 50 | 16.025 |
| 06/17/2026 20:01 | 50 | 16.025 |
| 06/17/2026 20:01 | 50 | 16.025 |
| 06/17/2026 20:01 | 100 | 16.025 |
| 06/17/2026 20:01 | 100 | 16.025 |
| 06/17/2026 20:01 | 100 | 16.025 |
| 06/17/2026 20:01 | 100 | 16.025 |
| 06/17/2026 20:01 | 64 | 16.01 |
| 06/17/2026 20:01 | 29 | 16.00 |
| 06/17/2026 20:01 | 71 | 16.00 |
| 06/17/2026 20:01 | 5 | 16.01 |
| 06/17/2026 20:01 | 1 | 16.01 |
| 06/17/2026 20:01 | 71 | 16.01 |
| 06/17/2026 20:01 | 100 | 16.00 |
| 06/17/2026 20:01 | 47 | 16.00 |
| 06/17/2026 20:01 | 53 | 16.00 |
| 06/17/2026 20:01 | 100 | 16.00 |
| 06/17/2026 20:01 | 100 | 16.00 |
| 06/17/2026 20:01 | 100 | 16.00 |
| 06/17/2026 20:01 | 1 | 16.00 |
| 06/17/2026 20:01 | 12 | 16.00 |
| 06/17/2026 20:01 | 88 | 16.00 |
| 06/17/2026 20:01 | 1 | 16.00 |
| 06/17/2026 20:01 | 100 | 16.00 |
| 06/17/2026 20:01 | 90 | 16.00 |
| 06/17/2026 20:01 | 46 | 16.00 |
| 06/17/2026 20:01 | 54 | 16.00 |
| 06/17/2026 20:01 | 1 | 16.00 |
| 06/17/2026 20:01 | 200 | 16.00 |
| 06/17/2026 20:01 | 100 | 16.00 |
| 06/17/2026 20:01 | 64 | 15.99 |
| 06/17/2026 20:01 | 100 | 15.98 |
| 06/17/2026 20:01 | 45 | 15.99 |
| 06/17/2026 20:01 | 25 | 15.99 |
| 06/17/2026 20:01 | 71 | 15.99 |
| 06/17/2026 20:01 | 100 | 15.99 |
| 06/17/2026 20:01 | 100 | 15.98 |
| 06/17/2026 20:01 | 100 | 15.98 |
| 06/17/2026 20:01 | 26 | 15.99 |
| 06/17/2026 20:01 | 2305 | 16.00 |
| 06/17/2026 20:01 | 2695 | 16.00 |
| 06/17/2026 20:01 | 44 | 16.02 |
| 06/17/2026 20:01 | 1 | 16.02 |
| 06/17/2026 20:01 | 50 | 16.02 |
| 06/17/2026 20:01 | 100 | 16.02 |
| 06/17/2026 20:01 | 21 | 16.02 |
| 06/17/2026 20:01 | 13 | 16.02 |
| 06/17/2026 20:01 | 22 | 16.02 |
| 06/17/2026 20:01 | 15 | 16.02 |
| 06/17/2026 20:01 | 5 | 16.02 |
| 06/17/2026 20:01 | 5 | 16.02 |
| 06/17/2026 20:01 | 5 | 16.02 |
| 06/17/2026 20:01 | 87 | 16.02 |
| 06/17/2026 20:01 | 5 | 16.02 |
| 06/17/2026 20:01 | 1 | 16.02 |
| 06/17/2026 20:01 | 20 | 16.02 |
| 06/17/2026 20:01 | 92 | 16.03 |
| 06/17/2026 20:01 | 1 | 16.03 |
| 06/17/2026 20:01 | 50 | 16.02 |
| 06/17/2026 20:01 | 47 | 16.02 |
| 06/17/2026 20:01 | 5 | 16.02 |
| 06/17/2026 20:01 | 50 | 16.02 |
| 06/17/2026 20:01 | 20 | 16.02 |
| 06/17/2026 20:01 | 20 | 16.025 |
| 06/17/2026 20:01 | 20 | 16.025 |
| 06/17/2026 20:01 | 20 | 16.025 |
| 06/17/2026 20:01 | 100 | 16.025 |
| 06/17/2026 20:01 | 20 | 16.025 |
| 06/17/2026 20:01 | 20 | 16.025 |
| 06/17/2026 20:01 | 100 | 16.03 |
| 06/17/2026 20:01 | 25 | 16.03 |
| 06/17/2026 20:01 | 300 | 16.03 |
| 06/17/2026 20:01 | 58 | 16.03 |
| 06/17/2026 20:01 | 1 | 16.03 |
| 06/17/2026 20:01 | 100 | 16.04 |
| 06/17/2026 20:01 | 50 | 16.04 |
| 06/17/2026 20:01 | 50 | 16.04 |
| 06/17/2026 20:01 | 200 | 16.03 |
| 06/17/2026 20:01 | 53 | 16.02 |
| 06/17/2026 20:01 | 100 | 16.02 |
| 06/17/2026 20:01 | 100 | 15.99 |
| 06/17/2026 20:01 | 100 | 15.98 |
| 06/17/2026 20:01 | 100 | 15.99 |
| 06/17/2026 20:01 | 53 | 15.99 |
| 06/17/2026 20:01 | 100 | 15.99 |
| 06/17/2026 20:01 | 100 | 15.99 |
| 06/17/2026 20:01 | 25 | 16.00 |
| 06/17/2026 20:01 | 42 | 16.00 |
| 06/17/2026 20:00 | 47 | 16.00 |
| 06/17/2026 20:00 | 1 | 16.00 |
| 06/17/2026 20:00 | 50 | 15.995 |
| 06/17/2026 20:00 | 100 | 16.00 |
| 06/17/2026 20:00 | 100 | 16.00 |
| 06/17/2026 20:00 | 81 | 16.00 |
| 06/17/2026 20:00 | 19 | 16.00 |
| 06/17/2026 20:00 | 49 | 16.00 |
| 06/17/2026 20:00 | 50 | 16.00 |
| 06/17/2026 20:00 | 50 | 16.00 |
| 06/17/2026 20:00 | 20 | 16.00 |
| 06/17/2026 20:00 | 100 | 16.00 |
| 06/17/2026 20:00 | 60 | 16.00 |
| 06/17/2026 20:00 | 20 | 16.00 |
| 06/17/2026 20:00 | 100 | 15.99 |
| 06/17/2026 20:00 | 50 | 15.985 |
| 06/17/2026 20:00 | 300 | 15.985 |
| 06/17/2026 20:00 | 100 | 15.985 |
| 06/17/2026 20:00 | 50 | 16.005 |
| 06/17/2026 20:00 | 100 | 16.01 |
| 06/17/2026 20:00 | 50 | 15.99 |
| 06/17/2026 20:00 | 100 | 16.015 |
| 06/17/2026 20:00 | 2 | 16.015 |
| 06/17/2026 20:00 | 121 | 16.02 |
| 06/17/2026 20:00 | 79 | 16.02 |
| 06/17/2026 20:00 | 2 | 16.02 |
| 06/17/2026 20:00 | 18 | 16.02 |
| 06/17/2026 20:00 | 1 | 16.02 |
| 06/17/2026 20:00 | 100 | 16.02 |
| 06/17/2026 20:00 | 50 | 16.00 |
| 06/17/2026 20:00 | 50 | 16.00 |
| 06/17/2026 20:00 | 13 | 16.04 |
| 06/17/2026 20:00 | 100 | 16.04 |
| 06/17/2026 20:00 | 1 | 16.05 |
| 06/17/2026 20:00 | 1 | 16.05 |
| 06/17/2026 20:00 | 1 | 16.05 |
| 06/17/2026 20:00 | 1 | 16.05 |
| 06/17/2026 20:00 | 25 | 16.05 |
| 06/17/2026 20:00 | 1 | 16.05 |
| 06/17/2026 20:00 | 84 | 16.07 |
| 06/17/2026 20:00 | 100 | 16.07 |
| 06/17/2026 20:00 | 1 | 16.08 |
| 06/17/2026 20:00 | 1 | 16.08 |
| 06/17/2026 20:00 | 50 | 16.085 |
| 06/17/2026 20:00 | 50 | 16.085 |
| 06/17/2026 20:00 | 50 | 16.085 |
| 06/17/2026 20:00 | 34 | 16.08 |
| 06/17/2026 20:00 | 245 | 16.08 |
| 06/17/2026 20:00 | 250 | 16.08 |
| 06/17/2026 20:00 | 127 | 16.08 |
| 06/17/2026 20:00 | 56 | 16.08 |
| 06/17/2026 20:00 | 50 | 16.09 |
| 06/17/2026 20:00 | 100 | 16.09 |
| 06/17/2026 20:00 | 187 | 16.08 |
| 06/17/2026 20:00 | 45 | 16.08 |
| 06/17/2026 20:00 | 52 | 16.08 |
| 06/17/2026 20:00 | 45 | 16.08 |
| 06/17/2026 20:00 | 100 | 16.08 |
| 06/17/2026 20:00 | 73 | 16.08 |
| 06/17/2026 20:00 | 116 | 16.08 |
| 06/17/2026 20:00 | 11 | 16.07 |
| 06/17/2026 20:00 | 100 | 16.07 |
| 06/17/2026 20:00 | 100 | 16.07 |
| 06/17/2026 20:00 | 100 | 16.07 |
| 06/17/2026 20:00 | 100 | 16.08 |
| 06/17/2026 20:00 | 100 | 16.08 |
| 06/17/2026 20:00 | 26 | 16.08 |
| 06/17/2026 20:00 | 52 | 16.08 |
| 06/17/2026 20:00 | 197 | 16.08 |
| 06/17/2026 20:00 | 1 | 16.08 |
| 06/17/2026 20:00 | 86 | 16.08 |
| 06/17/2026 20:00 | 41 | 16.09 |
| 06/17/2026 20:00 | 59 | 16.09 |
| 06/17/2026 20:00 | 100 | 16.09 |
| 06/17/2026 20:00 | 25 | 16.07 |
| 06/17/2026 20:00 | 50 | 16.08 |
| 06/17/2026 20:00 | 100 | 16.07 |
| 06/17/2026 20:00 | 100 | 16.06 |
| 06/17/2026 20:00 | 100 | 16.06 |
| 06/17/2026 20:00 | 100 | 16.07 |
| 06/17/2026 20:00 | 86 | 16.05 |
| 06/17/2026 20:00 | 1 | 16.04 |
| 06/17/2026 20:00 | 3 | 16.04 |
| 06/17/2026 20:00 | 1 | 16.02 |
| 06/17/2026 20:00 | 2 | 16.02 |
| 06/17/2026 20:00 | 3 | 16.05 |
| 06/17/2026 20:00 | 2 | 16.05 |
| 06/17/2026 20:00 | 100 | 16.07 |
| 06/17/2026 20:00 | 68 | 16.07 |
| 06/17/2026 20:00 | 1 | 16.07 |
| 06/17/2026 20:00 | 32 | 16.05 |
| 06/17/2026 20:00 | 22 | 16.05 |
| 06/17/2026 20:00 | 15 | 16.05 |
| 06/17/2026 20:00 | 6 | 16.05 |
| 06/17/2026 20:00 | 100 | 16.05 |
| 06/17/2026 20:00 | 35 | 16.04 |
| 06/17/2026 20:00 | 100 | 16.03 |
| 06/17/2026 20:00 | 300 | 16.03 |
| 06/17/2026 20:00 | 50 | 16.03 |
| 06/17/2026 20:00 | 72 | 16.02 |
| 06/17/2026 20:00 | 17 | 16.02 |
| 06/17/2026 20:00 | 83 | 16.02 |
| 06/17/2026 20:00 | 17 | 16.02 |
| 06/17/2026 20:00 | 28 | 16.03 |
| 06/17/2026 20:00 | 50 | 16.02 |
| 06/17/2026 20:00 | 2 | 16.02 |
| 06/17/2026 20:00 | 100 | 16.01 |
| 06/17/2026 20:00 | 2 | 16.01 |
| 06/17/2026 20:00 | 100 | 16.02 |
| 06/17/2026 20:00 | 100 | 16.02 |
| 06/17/2026 20:00 | 12 | 16.03 |
| 06/17/2026 20:00 | 35 | 16.03 |
| 06/17/2026 20:00 | 47 | 16.03 |
| 06/17/2026 20:00 | 5 | 16.03 |
| 06/17/2026 20:00 | 78 | 16.03 |
| 06/17/2026 20:00 | 174 | 16.03 |
| 06/17/2026 20:00 | 2 | 16.03 |
| 06/17/2026 20:00 | 11 | 16.03 |
| 06/17/2026 20:00 | 108 | 16.02 |
| 06/17/2026 20:00 | 58 | 16.02 |
| 06/17/2026 20:00 | 37 | 16.03 |
| 06/17/2026 20:00 | 63 | 16.03 |
| 06/17/2026 20:00 | 37 | 16.03 |
| 06/17/2026 20:00 | 100 | 16.02 |
| 06/17/2026 20:00 | 200 | 16.01 |
| 06/17/2026 20:00 | 58 | 16.01 |
| 06/17/2026 20:00 | 41 | 16.01 |
| 06/17/2026 20:00 | 60 | 16.01 |
| 06/17/2026 20:00 | 2 | 16.01 |
| 06/17/2026 20:00 | 58 | 16.01 |
| 06/17/2026 20:00 | 63 | 16.01 |
| 06/17/2026 20:00 | 195 | 16.01 |
| 06/17/2026 20:00 | 4 | 16.01 |
| 06/17/2026 20:00 | 100 | 16.01 |
| 06/17/2026 20:00 | 60 | 16.01 |
| 06/17/2026 20:00 | 86 | 16.01 |
| 06/17/2026 20:00 | 58 | 16.01 |
| 06/17/2026 20:00 | 100 | 16.01 |
| 06/17/2026 20:00 | 100 | 16.02 |
| 06/17/2026 20:00 | 100 | 16.00 |
| 06/17/2026 20:00 | 100 | 16.00 |
| 06/17/2026 20:00 | 1 | 16.00 |
| 06/17/2026 20:00 | 1 | 16.00 |
| 06/17/2026 20:00 | 51 | 16.00 |
| 06/17/2026 20:00 | 43 | 16.00 |
| 06/17/2026 20:00 | 4 | 16.00 |
| 06/17/2026 20:00 | 123 | 16.00 |
| 06/17/2026 20:00 | 104 | 16.00 |
| 06/17/2026 20:00 | 61 | 16.00 |
| 06/17/2026 20:00 | 100 | 16.00 |
| 06/17/2026 20:00 | 100 | 16.00 |
| 06/17/2026 20:00 | 86 | 16.00 |
| 06/17/2026 20:00 | 45 | 16.00 |
| 06/17/2026 20:00 | 100 | 15.99 |
| 06/17/2026 20:00 | 86 | 15.99 |
| 06/17/2026 20:00 | 100 | 15.99 |
| 06/17/2026 20:00 | 45 | 15.99 |
| 06/17/2026 20:00 | 74 | 16.00 |
| 06/17/2026 20:00 | 51 | 16.00 |
| 06/17/2026 20:00 | 8 | 16.00 |
| 06/17/2026 20:00 | 100 | 16.00 |
| 06/17/2026 20:00 | 52 | 15.99 |
| 06/17/2026 20:00 | 93 | 16.00 |
| 06/17/2026 20:00 | 100 | 16.00 |
| 06/17/2026 20:00 | 58 | 16.00 |
| 06/17/2026 20:00 | 100 | 15.99 |
| 06/17/2026 20:00 | 35 | 15.99 |
| 06/17/2026 20:00 | 58 | 15.99 |
| 06/17/2026 20:00 | 100 | 15.99 |
| 06/17/2026 20:00 | 100 | 15.99 |
| 06/17/2026 20:00 | 200 | 16.00 |
| 06/17/2026 20:00 | 200 | 16.00 |
| 06/17/2026 20:00 | 70 | 16.00 |
| 06/17/2026 20:00 | 100 | 16.00 |
| 06/17/2026 20:00 | 1 | 16.00 |
| 06/17/2026 20:00 | 33 | 16.00 |
| 06/17/2026 20:00 | 239 | 16.01 |
| 06/17/2026 20:00 | 1 | 16.01 |
| 06/17/2026 20:00 | 55 | 16.01 |
| 06/17/2026 20:00 | 4 | 16.01 |
| 06/17/2026 20:00 | 23 | 16.01 |
| 06/17/2026 20:00 | 19 | 16.01 |
| 06/17/2026 20:00 | 50 | 16.005 |
| 06/17/2026 20:00 | 25 | 16.01 |
| 06/17/2026 20:00 | 1 | 16.01 |
| 06/17/2026 20:00 | 35 | 16.01 |
| 06/17/2026 20:00 | 7 | 16.01 |
| 06/17/2026 20:00 | 2 | 16.01 |
| 06/17/2026 20:00 | 2 | 16.01 |
| 06/17/2026 20:00 | 44 | 16.01 |
| 06/17/2026 20:00 | 10 | 16.01 |
| 06/17/2026 20:00 | 1 | 16.005 |
| 06/17/2026 20:00 | 1 | 16.005 |
| 06/17/2026 20:00 | 11 | 16.00 |
| 06/17/2026 20:00 | 42 | 16.005 |
| 06/17/2026 20:00 | 56 | 16.005 |
| 06/17/2026 20:00 | 2 | 16.00 |
| 06/17/2026 20:00 | 100 | 16.00 |
| 06/17/2026 20:00 | 44 | 16.00 |
| 06/17/2026 20:00 | 42 | 16.00 |
| 06/17/2026 20:00 | 58 | 16.00 |
| 06/17/2026 20:00 | 63 | 16.01 |
| 06/17/2026 20:00 | 1 | 16.01 |
| 06/17/2026 20:00 | 8 | 16.00 |
| 06/17/2026 20:00 | 63 | 16.00 |
| 06/17/2026 20:00 | 400 | 15.985 |
| 06/17/2026 20:00 | 50 | 16.00 |
| 06/17/2026 20:00 | 192 | 16.00 |
| 06/17/2026 20:00 | 300 | 16.00 |
| 06/17/2026 20:00 | 100 | 16.00 |
| 06/17/2026 20:00 | 199 | 16.00 |
| 06/17/2026 20:00 | 100 | 16.01 |
| 06/17/2026 20:00 | 100 | 16.015 |
| 06/17/2026 20:00 | 100 | 16.015 |
| 06/17/2026 20:00 | 100 | 16.02 |
| 06/17/2026 20:00 | 100 | 16.02 |
| 06/17/2026 20:00 | 80 | 16.02 |
| 06/17/2026 20:00 | 59 | 16.02 |
| 06/17/2026 20:00 | 49 | 16.02 |
| 06/17/2026 20:00 | 100 | 16.02 |
| 06/17/2026 20:00 | 126 | 16.02 |
| 06/17/2026 20:00 | 104 | 16.02 |
| 06/17/2026 20:00 | 126 | 16.02 |
| 06/17/2026 20:00 | 126 | 16.02 |
| 06/17/2026 20:00 | 151 | 16.02 |
| 06/17/2026 20:00 | 57 | 16.02 |
| 06/17/2026 20:00 | 63 | 16.02 |
| 06/17/2026 20:00 | 43 | 16.02 |
| 06/17/2026 20:00 | 57 | 16.02 |
| 06/17/2026 20:00 | 100 | 16.02 |
| 06/17/2026 20:00 | 100 | 16.02 |
| 06/17/2026 20:00 | 78 | 16.03 |
| 06/17/2026 20:00 | 227 | 16.03 |
| 06/17/2026 20:00 | 58 | 16.03 |
| 06/17/2026 20:00 | 22 | 16.03 |
| 06/17/2026 20:00 | 86 | 16.03 |
| 06/17/2026 20:00 | 58 | 16.03 |
| 06/17/2026 20:00 | 300 | 16.025 |
| 06/17/2026 20:00 | 1 | 16.04 |
| 06/17/2026 20:00 | 62 | 16.04 |
| 06/17/2026 20:00 | 63 | 16.03 |
| 06/17/2026 20:00 | 137 | 16.035 |
| 06/17/2026 20:00 | 350 | 16.03 |
| 06/17/2026 20:00 | 62 | 16.03 |
| 06/17/2026 20:00 | 110 | 16.03 |
| 06/17/2026 20:00 | 104 | 16.03 |
| 06/17/2026 20:00 | 37 | 16.03 |
| 06/17/2026 20:00 | 99 | 16.03 |
| 06/17/2026 20:00 | 35 | 16.03 |
| 06/17/2026 20:00 | 17 | 16.03 |
| 06/17/2026 20:00 | 49 | 16.03 |
| 06/17/2026 20:00 | 49 | 16.03 |
| 06/17/2026 20:00 | 50 | 16.03 |
| 06/17/2026 20:00 | 51 | 16.03 |
| 06/17/2026 20:00 | 11 | 16.03 |
| 06/17/2026 20:00 | 151 | 16.03 |
| 06/17/2026 20:00 | 49 | 16.03 |
| 06/17/2026 20:00 | 58 | 16.03 |
| 06/17/2026 20:00 | 40 | 16.04 |
| 06/17/2026 20:00 | 100 | 16.04 |
| 06/17/2026 20:00 | 100 | 16.04 |
| 06/17/2026 20:00 | 100 | 16.025 |
| 06/17/2026 20:00 | 100 | 16.03 |
| 06/17/2026 20:00 | 200 | 16.02 |
| 06/17/2026 20:00 | 100 | 16.01 |
| 06/17/2026 20:00 | 184 | 16.01 |
| 06/17/2026 20:00 | 58 | 16.01 |
| 06/17/2026 20:00 | 58 | 16.01 |
| 06/17/2026 20:00 | 801 | 16.00 |
| 06/17/2026 20:00 | 20 | 16.00 |
| 06/17/2026 20:00 | 100 | 16.00 |
| 06/17/2026 20:00 | 26 | 16.00 |
| 06/17/2026 20:00 | 20 | 16.00 |
| 06/17/2026 20:00 | 300 | 16.01 |
| 06/17/2026 20:00 | 1 | 16.01 |
| 06/17/2026 20:00 | 1 | 16.02 |
| 06/17/2026 20:00 | 58 | 16.05 |
| 06/17/2026 20:00 | 58 | 16.06 |
| 06/17/2026 20:00 | 10 | 16.05 |
| 06/17/2026 20:00 | 1 | 16.05 |
| 06/17/2026 20:00 | 1 | 16.06 |
| 06/17/2026 20:00 | 100 | 16.10 |
| 06/17/2026 20:00 | 10 | 16.10 |
| 06/17/2026 20:00 | 25 | 16.145 |
| 06/17/2026 20:00 | 100 | 16.14 |
| 06/17/2026 20:00 | 100 | 16.14 |
| 06/17/2026 20:00 | 1 | 16.11 |
| 06/17/2026 20:00 | 1 | 16.12 |
| 06/17/2026 20:00 | 3 | 16.13 |
| 06/17/2026 20:00 | 100 | 16.13 |
| 06/17/2026 20:00 | 70 | 16.14 |
| 06/17/2026 20:00 | 100 | 16.14 |
| 06/17/2026 20:00 | 130 | 16.14 |
| 06/17/2026 20:00 | 54 | 16.14 |
| 06/17/2026 20:00 | 16 | 16.15 |
| 06/17/2026 20:00 | 84 | 16.15 |
| 06/17/2026 20:00 | 10 | 16.15 |
| 06/17/2026 20:00 | 6 | 16.15 |
| 06/17/2026 20:00 | 400 | 16.16 |
| 06/17/2026 20:00 | 2 | 16.17 |
| 06/17/2026 19:59 | 180 | 16.17 |
| 06/17/2026 19:59 | 20 | 16.17 |
| 06/17/2026 19:59 | 1 | 16.17 |
| 06/17/2026 19:59 | 1 | 16.17 |
| 06/17/2026 19:59 | 22 | 16.17 |
| 06/17/2026 19:59 | 178 | 16.17 |
| 06/17/2026 19:59 | 20 | 16.17 |
| 06/17/2026 19:59 | 100 | 16.17 |
| 06/17/2026 19:59 | 2 | 16.17 |
| 06/17/2026 19:59 | 71 | 16.17 |
| 06/17/2026 19:59 | 95 | 16.17 |
| 06/17/2026 19:59 | 5 | 16.17 |
| 06/17/2026 19:59 | 40 | 16.17 |
| 06/17/2026 19:59 | 20 | 16.18 |
| 06/17/2026 19:59 | 1 | 16.18 |
| 06/17/2026 19:59 | 1 | 16.18 |
| 06/17/2026 19:59 | 5 | 16.18 |
| 06/17/2026 19:59 | 100 | 16.18 |
| 06/17/2026 19:59 | 100 | 16.18 |
| 06/17/2026 19:59 | 6 | 16.18 |
| 06/17/2026 19:59 | 100 | 16.17 |
| 06/17/2026 19:59 | 100 | 16.17 |
| 06/17/2026 19:59 | 1 | 16.17 |
| 06/17/2026 19:59 | 6 | 16.17 |
| 06/17/2026 19:59 | 1 | 16.17 |
| 06/17/2026 19:59 | 1 | 16.17 |
| 06/17/2026 19:59 | 100 | 16.175 |
| 06/17/2026 19:59 | 97 | 16.17 |
| 06/17/2026 19:59 | 3 | 16.17 |
| 06/17/2026 19:59 | 1 | 16.17 |
| 06/17/2026 19:59 | 32 | 16.17 |
| 06/17/2026 19:59 | 51 | 16.17 |
| 06/17/2026 19:59 | 3 | 16.17 |
| 06/17/2026 19:58 | 20 | 16.16 |
| 06/17/2026 19:57 | 100 | 16.16 |
| 06/17/2026 19:57 | 7 | 16.16 |
| 06/17/2026 19:57 | 10 | 16.16 |
| 06/17/2026 19:57 | 100 | 16.16 |
| 06/17/2026 19:56 | 1 | 16.16 |
| 06/17/2026 19:56 | 1 | 16.16 |
| 06/17/2026 19:56 | 2 | 16.16 |
| 06/17/2026 19:56 | 13 | 16.16 |
| 06/17/2026 19:56 | 90 | 16.16 |
| 06/17/2026 19:56 | 100 | 16.16 |
| 06/17/2026 19:56 | 4 | 16.16 |
| 06/17/2026 19:56 | 39 | 16.15 |
| 06/17/2026 19:56 | 2 | 16.15 |
| 06/17/2026 19:56 | 200 | 16.15 |
| 06/17/2026 19:56 | 100 | 16.16 |
| 06/17/2026 19:56 | 180 | 16.16 |
| 06/17/2026 19:56 | 46 | 16.14 |
| 06/17/2026 19:56 | 50 | 16.14 |
| 06/17/2026 19:56 | 50 | 16.14 |
| 06/17/2026 19:56 | 54 | 16.14 |
| 06/17/2026 19:56 | 90 | 16.14 |
| 06/17/2026 19:56 | 60 | 16.14 |
| 06/17/2026 19:56 | 100 | 16.13 |
| 06/17/2026 19:56 | 120 | 16.13 |
| 06/17/2026 19:56 | 100 | 16.13 |
| 06/17/2026 19:55 | 5 | 16.14 |
| 06/17/2026 19:55 | 100 | 16.14 |
| 06/17/2026 19:54 | 300 | 16.15 |
| 06/17/2026 19:54 | 50 | 16.15 |
| 06/17/2026 19:54 | 1 | 16.15 |
| 06/17/2026 19:54 | 2 | 16.15 |
| 06/17/2026 19:54 | 2 | 16.15 |
| 06/17/2026 19:54 | 20 | 16.15 |
| 06/17/2026 19:54 | 100 | 16.145 |
| 06/17/2026 19:54 | 100 | 16.16 |
| 06/17/2026 19:54 | 10 | 16.16 |
| 06/17/2026 19:53 | 100 | 16.15 |
| 06/17/2026 19:53 | 100 | 16.15 |
| 06/17/2026 19:53 | 100 | 16.15 |
| 06/17/2026 19:53 | 40 | 16.14 |
| 06/17/2026 19:53 | 60 | 16.14 |
| 06/17/2026 19:53 | 35 | 16.14 |
| 06/17/2026 19:53 | 12 | 16.13 |
| 06/17/2026 19:53 | 29 | 16.13 |
| 06/17/2026 19:53 | 24 | 16.13 |
| 06/17/2026 19:53 | 1 | 16.13 |
| 06/17/2026 19:53 | 50 | 16.13 |
| 06/17/2026 19:53 | 2 | 16.13 |
| 06/17/2026 19:53 | 8 | 16.13 |
| 06/17/2026 19:52 | 100 | 16.135 |
| 06/17/2026 19:52 | 100 | 16.14 |
| 06/17/2026 19:52 | 1 | 16.14 |
| 06/17/2026 19:52 | 90 | 16.14 |
| 06/17/2026 19:52 | 84 | 16.14 |
| 06/17/2026 19:52 | 2 | 16.14 |
| 06/17/2026 19:52 | 4 | 16.13 |
| 06/17/2026 19:52 | 48 | 16.14 |
| 06/17/2026 19:52 | 13 | 16.15 |
| 06/17/2026 19:52 | 48 | 16.15 |
| 06/17/2026 19:52 | 10 | 16.15 |
| 06/17/2026 19:52 | 2 | 16.15 |
| 06/17/2026 19:52 | 100 | 16.15 |
| 06/17/2026 19:52 | 100 | 16.15 |
| 06/17/2026 19:52 | 5 | 16.15 |
| 06/17/2026 19:52 | 100 | 16.15 |
| 06/17/2026 19:52 | 500 | 16.15 |
| 06/17/2026 19:52 | 24 | 16.16 |
| 06/17/2026 19:52 | 2 | 16.17 |
| 06/17/2026 19:52 | 50 | 16.17 |
| 06/17/2026 19:52 | 50 | 16.17 |
| 06/17/2026 19:52 | 25 | 16.17 |
| 06/17/2026 19:52 | 100 | 16.17 |
| 06/17/2026 19:51 | 20 | 16.17 |
| 06/17/2026 19:51 | 75 | 16.17 |
| 06/17/2026 19:51 | 5 | 16.17 |
| 06/17/2026 19:51 | 10 | 16.17 |
| 06/17/2026 19:51 | 5 | 16.17 |
| 06/17/2026 19:51 | 5 | 16.17 |
| 06/17/2026 19:51 | 10 | 16.17 |
| 06/17/2026 19:51 | 11 | 16.17 |
| 06/17/2026 19:51 | 7 | 16.17 |
| 06/17/2026 19:51 | 2 | 16.17 |
| 06/17/2026 19:51 | 7 | 16.17 |
| 06/17/2026 19:51 | 3 | 16.17 |
| 06/17/2026 19:51 | 5 | 16.17 |
| 06/17/2026 19:51 | 10 | 16.17 |
| 06/17/2026 19:51 | 6 | 16.165 |
| 06/17/2026 19:51 | 1 | 16.16 |
| 06/17/2026 19:51 | 75 | 16.17 |
| 06/17/2026 19:51 | 25 | 16.17 |
| 06/17/2026 19:51 | 100 | 16.17 |
| 06/17/2026 19:51 | 25 | 16.17 |
| 06/17/2026 19:51 | 25 | 16.17 |
| 06/17/2026 19:51 | 22 | 16.17 |
| 06/17/2026 19:51 | 2 | 16.17 |
| 06/17/2026 19:51 | 2 | 16.17 |
| 06/17/2026 19:51 | 24 | 16.16 |
| 06/17/2026 19:51 | 26 | 16.16 |
| 06/17/2026 19:51 | 50 | 16.16 |
| 06/17/2026 19:51 | 5 | 16.16 |
| 06/17/2026 19:51 | 2 | 16.16 |
| 06/17/2026 19:51 | 10 | 16.16 |
| 06/17/2026 19:51 | 51 | 16.15 |
| 06/17/2026 19:51 | 49 | 16.15 |
| 06/17/2026 19:51 | 79 | 16.15 |
| 06/17/2026 19:51 | 21 | 16.15 |
| 06/17/2026 19:51 | 15 | 16.14 |
| 06/17/2026 19:51 | 41 | 16.14 |
| 06/17/2026 19:51 | 60 | 16.14 |
| 06/17/2026 19:51 | 100 | 16.14 |
| 06/17/2026 19:51 | 1 | 16.14 |
| 06/17/2026 19:51 | 40 | 16.14 |
| 06/17/2026 19:51 | 100 | 16.14 |
| 06/17/2026 19:51 | 100 | 16.14 |
| 06/17/2026 19:51 | 16 | 16.15 |
| 06/17/2026 19:51 | 501 | 16.16 |
| 06/17/2026 19:51 | 99 | 16.16 |
| 06/17/2026 19:51 | 1 | 16.16 |
| 06/17/2026 19:51 | 9 | 16.16 |
| 06/17/2026 19:50 | 100 | 16.16 |
| 06/17/2026 19:50 | 11 | 16.16 |
| 06/17/2026 19:50 | 1 | 16.16 |
| 06/17/2026 19:50 | 1 | 16.16 |
| 06/17/2026 19:50 | 50 | 16.16 |
| 06/17/2026 19:50 | 88 | 16.16 |
| 06/17/2026 19:50 | 2 | 16.16 |
| 06/17/2026 19:50 | 10 | 16.16 |
| 06/17/2026 19:50 | 10 | 16.16 |
| 06/17/2026 19:50 | 40 | 16.16 |
| 06/17/2026 19:50 | 14 | 16.16 |
| 06/17/2026 19:50 | 100 | 16.16 |
| 06/17/2026 19:50 | 900 | 16.16 |
| 06/17/2026 19:50 | 11 | 16.15 |
| 06/17/2026 19:50 | 1 | 16.15 |
| 06/17/2026 19:50 | 13 | 16.15 |
| 06/17/2026 19:49 | 1 | 16.15 |
| 06/17/2026 19:49 | 45 | 16.15 |
| 06/17/2026 19:49 | 12 | 16.15 |
| 06/17/2026 19:49 | 1 | 16.16 |
| 06/17/2026 19:49 | 1 | 16.16 |
| 06/17/2026 19:49 | 39 | 16.16 |
| 06/17/2026 19:49 | 1 | 16.16 |
| 06/17/2026 19:49 | 1 | 16.16 |
| 06/17/2026 19:49 | 100 | 16.16 |
| 06/17/2026 19:49 | 10 | 16.16 |
| 06/17/2026 19:49 | 50 | 16.16 |
| 06/17/2026 19:49 | 71 | 16.16 |
| 06/17/2026 19:49 | 1 | 16.16 |
| 06/17/2026 19:49 | 198 | 16.155 |
| 06/17/2026 19:49 | 100 | 16.155 |
| 06/17/2026 19:49 | 56 | 16.16 |
| 06/17/2026 19:49 | 59 | 16.16 |
| 06/17/2026 19:49 | 71 | 16.16 |
| 06/17/2026 19:49 | 29 | 16.165 |
| 06/17/2026 19:49 | 71 | 16.16 |
| 06/17/2026 19:49 | 29 | 16.16 |
| 06/17/2026 19:49 | 21 | 16.16 |
| 06/17/2026 19:49 | 79 | 16.16 |
| 06/17/2026 19:49 | 29 | 16.16 |
| 06/17/2026 19:49 | 44 | 16.16 |
| 06/17/2026 19:49 | 6 | 16.16 |
| 06/17/2026 19:49 | 11 | 16.15 |
| 06/17/2026 19:49 | 50 | 16.15 |
| 06/17/2026 19:49 | 60 | 16.15 |
| 06/17/2026 19:49 | 90 | 16.145 |
| 06/17/2026 19:49 | 1 | 16.14 |
| 06/17/2026 19:49 | 1 | 16.14 |
| 06/17/2026 19:49 | 2 | 16.14 |
| 06/17/2026 19:49 | 10 | 16.14 |
| 06/17/2026 19:49 | 14 | 16.14 |
| 06/17/2026 19:49 | 1 | 16.14 |
| 06/17/2026 19:49 | 3 | 16.14 |
| 06/17/2026 19:49 | 90 | 16.14 |
| 06/17/2026 19:49 | 6 | 16.14 |
| 06/17/2026 19:49 | 50 | 16.14 |
| 06/17/2026 19:49 | 55 | 16.135 |
| 06/17/2026 19:49 | 6 | 16.14 |
| 06/17/2026 19:49 | 8 | 16.15 |
| 06/17/2026 19:48 | 100 | 16.15 |
| 06/17/2026 19:48 | 100 | 16.15 |
| 06/17/2026 19:48 | 100 | 16.15 |
| 06/17/2026 19:48 | 100 | 16.15 |
| 06/17/2026 19:48 | 30 | 16.16 |
| 06/17/2026 19:48 | 2 | 16.16 |
| 06/17/2026 19:48 | 2 | 16.16 |
| 06/17/2026 19:48 | 100 | 16.16 |
| 06/17/2026 19:48 | 2 | 16.16 |
| 06/17/2026 19:48 | 13 | 16.15 |
| 06/17/2026 19:48 | 100 | 16.15 |
| 06/17/2026 19:48 | 13 | 16.135 |
| 06/17/2026 19:48 | 2 | 16.13 |
| 06/17/2026 19:48 | 3 | 16.13 |
| 06/17/2026 19:48 | 7 | 16.13 |
| 06/17/2026 19:48 | 10 | 16.13 |
| 06/17/2026 19:48 | 100 | 16.13 |
| 06/17/2026 19:48 | 1 | 16.12 |
| 06/17/2026 19:48 | 11 | 16.12 |
| 06/17/2026 19:48 | 100 | 16.12 |
| 06/17/2026 19:47 | 1 | 16.11 |
| 06/17/2026 19:47 | 2 | 16.11 |
| 06/17/2026 19:47 | 365 | 16.11 |
| 06/17/2026 19:47 | 32 | 16.11 |
| 06/17/2026 19:47 | 48 | 16.11 |
| 06/17/2026 19:47 | 20 | 16.11 |
| 06/17/2026 19:47 | 23 | 16.11 |
| 06/17/2026 19:47 | 5 | 16.11 |
| 06/17/2026 19:47 | 2 | 16.11 |
| 06/17/2026 19:47 | 1 | 16.11 |
| 06/17/2026 19:47 | 80 | 16.11 |
| 06/17/2026 19:47 | 20 | 16.11 |
| 06/17/2026 19:47 | 3 | 16.12 |
| 06/17/2026 19:47 | 41 | 16.12 |
| 06/17/2026 19:47 | 5 | 16.12 |
| 06/17/2026 19:47 | 2 | 16.12 |
| 06/17/2026 19:47 | 100 | 16.12 |
| 06/17/2026 19:47 | 100 | 16.12 |
| 06/17/2026 19:47 | 2 | 16.12 |
| 06/17/2026 19:47 | 13 | 16.12 |
| 06/17/2026 19:47 | 90 | 16.12 |
| 06/17/2026 19:47 | 17 | 16.12 |
| 06/17/2026 19:47 | 100 | 16.12 |
| 06/17/2026 19:47 | 26 | 16.115 |
| 06/17/2026 19:47 | 1 | 16.11 |
| 06/17/2026 19:47 | 1 | 16.11 |
| 06/17/2026 19:47 | 100 | 16.11 |
| 06/17/2026 19:47 | 41 | 16.11 |
| 06/17/2026 19:47 | 12 | 16.11 |
| 06/17/2026 19:47 | 2 | 16.11 |
| 06/17/2026 19:47 | 1 | 16.11 |
| 06/17/2026 19:47 | 10 | 16.11 |
| 06/17/2026 19:47 | 20 | 16.11 |
| 06/17/2026 19:47 | 100 | 16.13 |
| 06/17/2026 19:47 | 100 | 16.13 |
| 06/17/2026 19:47 | 100 | 16.13 |
| 06/17/2026 19:47 | 5 | 16.15 |
| 06/17/2026 19:47 | 1 | 16.15 |
| 06/17/2026 19:47 | 3 | 16.15 |
| 06/17/2026 19:46 | 14 | 16.15 |
| 06/17/2026 19:46 | 5 | 16.16 |
| 06/17/2026 19:46 | 10 | 16.16 |
| 06/17/2026 19:46 | 127 | 16.16 |
| 06/17/2026 19:46 | 7 | 16.16 |
| 06/17/2026 19:46 | 2 | 16.16 |
| 06/17/2026 19:46 | 97 | 16.16 |
| 06/17/2026 19:46 | 103 | 16.16 |
| 06/17/2026 19:46 | 100 | 16.16 |
| 06/17/2026 19:46 | 10 | 16.15 |
| 06/17/2026 19:46 | 10 | 16.15 |
| 06/17/2026 19:46 | 2 | 16.15 |
| 06/17/2026 19:46 | 100 | 16.15 |
| 06/17/2026 19:46 | 66 | 16.15 |
| 06/17/2026 19:46 | 4 | 16.15 |
| 06/17/2026 19:46 | 47 | 16.16 |
| 06/17/2026 19:46 | 900 | 16.16 |
| 06/17/2026 19:46 | 2 | 16.16 |
| 06/17/2026 19:46 | 15 | 16.16 |
| 06/17/2026 19:46 | 1 | 16.15 |
| 06/17/2026 19:46 | 20 | 16.15 |
| 06/17/2026 19:46 | 30 | 16.15 |
| 06/17/2026 19:45 | 100 | 16.14 |
| 06/17/2026 19:45 | 10 | 16.14 |
| 06/17/2026 19:45 | 100 | 16.14 |
| 06/17/2026 19:45 | 2 | 16.13 |
| 06/17/2026 19:45 | 10 | 16.13 |
| 06/17/2026 19:45 | 14 | 16.13 |
| 06/17/2026 19:45 | 100 | 16.13 |
| 06/17/2026 19:45 | 1 | 16.13 |
| 06/17/2026 19:45 | 100 | 16.12 |
| 06/17/2026 19:45 | 5 | 16.12 |
| 06/17/2026 19:45 | 100 | 16.12 |
| 06/17/2026 19:45 | 100 | 16.12 |
| 06/17/2026 19:45 | 10 | 16.12 |
| 06/17/2026 19:45 | 7 | 16.13 |
| 06/17/2026 19:45 | 1 | 16.13 |
| 06/17/2026 19:45 | 1 | 16.13 |
| 06/17/2026 19:45 | 1 | 16.13 |
| 06/17/2026 19:45 | 14 | 16.14 |
| 06/17/2026 19:45 | 2 | 16.14 |
| 06/17/2026 19:45 | 1 | 16.14 |
| 06/17/2026 19:45 | 100 | 16.14 |
| 06/17/2026 19:45 | 14 | 16.14 |
| 06/17/2026 19:45 | 81 | 16.14 |
| 06/17/2026 19:45 | 100 | 16.14 |
| 06/17/2026 19:44 | 100 | 16.14 |
| 06/17/2026 19:44 | 100 | 16.14 |
| 06/17/2026 19:44 | 1 | 16.14 |
| 06/17/2026 19:44 | 50 | 16.14 |
| 06/17/2026 19:44 | 50 | 16.14 |
| 06/17/2026 19:44 | 200 | 16.14 |
| 06/17/2026 19:44 | 90 | 16.14 |
| 06/17/2026 19:44 | 100 | 16.14 |
| 06/17/2026 19:44 | 60 | 16.14 |
| 06/17/2026 19:44 | 50 | 16.135 |
| 06/17/2026 19:44 | 50 | 16.135 |
| 06/17/2026 19:44 | 50 | 16.135 |
| 06/17/2026 19:44 | 50 | 16.135 |
| 06/17/2026 19:44 | 50 | 16.135 |
| 06/17/2026 19:44 | 50 | 16.135 |
| 06/17/2026 19:44 | 2 | 16.14 |
| 06/17/2026 19:44 | 2 | 16.14 |
| 06/17/2026 19:44 | 1 | 16.14 |
| 06/17/2026 19:44 | 100 | 16.14 |
| 06/17/2026 19:44 | 50 | 16.14 |
| 06/17/2026 19:44 | 100 | 16.14 |
| 06/17/2026 19:44 | 20 | 16.14 |
| 06/17/2026 19:44 | 100 | 16.14 |
| 06/17/2026 19:44 | 20 | 16.14 |
| 06/17/2026 19:44 | 20 | 16.14 |
| 06/17/2026 19:44 | 20 | 16.14 |
| 06/17/2026 19:44 | 20 | 16.15 |
| 06/17/2026 19:44 | 63 | 16.15 |
| 06/17/2026 19:44 | 1 | 16.15 |
| 06/17/2026 19:44 | 4 | 16.15 |
| 06/17/2026 19:44 | 35 | 16.15 |
| 06/17/2026 19:44 | 50 | 16.15 |
| 06/17/2026 19:44 | 100 | 16.15 |
| 06/17/2026 19:44 | 26 | 16.14 |
| 06/17/2026 19:44 | 100 | 16.14 |
| 06/17/2026 19:44 | 50 | 16.14 |
| 06/17/2026 19:44 | 100 | 16.14 |
| 06/17/2026 19:44 | 10 | 16.13 |
| 06/17/2026 19:44 | 1 | 16.13 |
| 06/17/2026 19:44 | 10 | 16.13 |
| 06/17/2026 19:44 | 2 | 16.13 |
| 06/17/2026 19:44 | 50 | 16.13 |
| 06/17/2026 19:44 | 1 | 16.13 |
| 06/17/2026 19:43 | 2 | 16.13 |
| 06/17/2026 19:43 | 100 | 16.13 |
| 06/17/2026 19:43 | 50 | 16.135 |
| 06/17/2026 19:43 | 10 | 16.14 |
| 06/17/2026 19:43 | 90 | 16.14 |
| 06/17/2026 19:43 | 100 | 16.14 |
| 06/17/2026 19:43 | 32 | 16.14 |
| 06/17/2026 19:43 | 100 | 16.14 |
| 06/17/2026 19:43 | 20 | 16.14 |
| 06/17/2026 19:43 | 97 | 16.145 |
| 06/17/2026 19:43 | 50 | 16.145 |
| 06/17/2026 19:43 | 50 | 16.145 |
| 06/17/2026 19:42 | 26 | 16.15 |
| 06/17/2026 19:42 | 2 | 16.15 |
| 06/17/2026 19:42 | 25 | 16.15 |
| 06/17/2026 19:42 | 2 | 16.15 |
| 06/17/2026 19:42 | 5 | 16.15 |
| 06/17/2026 19:42 | 7 | 16.15 |
| 06/17/2026 19:42 | 39 | 16.15 |
| 06/17/2026 19:42 | 19 | 16.14 |
| 06/17/2026 19:42 | 2 | 16.14 |
| 06/17/2026 19:42 | 1 | 16.14 |
| 06/17/2026 19:42 | 11 | 16.14 |
| 06/17/2026 19:42 | 38 | 16.14 |
| 06/17/2026 19:42 | 24 | 16.14 |
| 06/17/2026 19:42 | 7 | 16.13 |
| 06/17/2026 19:42 | 1 | 16.13 |
| 06/17/2026 19:42 | 14 | 16.13 |
| 06/17/2026 19:42 | 1 | 16.13 |
| 06/17/2026 19:42 | 90 | 16.13 |
| 06/17/2026 19:42 | 6 | 16.13 |
| 06/17/2026 19:42 | 7 | 16.13 |
| 06/17/2026 19:42 | 100 | 16.13 |
| 06/17/2026 19:42 | 2 | 16.125 |
| 06/17/2026 19:42 | 2 | 16.125 |
| 06/17/2026 19:42 | 4 | 16.12 |
| 06/17/2026 19:42 | 50 | 16.12 |
| 06/17/2026 19:42 | 2 | 16.12 |
| 06/17/2026 19:42 | 2 | 16.12 |
| 06/17/2026 19:42 | 2 | 16.12 |
| 06/17/2026 19:42 | 50 | 16.12 |
| 06/17/2026 19:42 | 10 | 16.12 |
| 06/17/2026 19:42 | 100 | 16.12 |
| 06/17/2026 19:42 | 50 | 16.12 |
| 06/17/2026 19:42 | 10 | 16.12 |
| 06/17/2026 19:42 | 100 | 16.12 |
| 06/17/2026 19:42 | 1 | 16.13 |
| 06/17/2026 19:42 | 10 | 16.13 |
| 06/17/2026 19:42 | 50 | 16.135 |
| 06/17/2026 19:42 | 50 | 16.135 |
| 06/17/2026 19:42 | 3 | 16.14 |
| 06/17/2026 19:42 | 72 | 16.14 |
| 06/17/2026 19:42 | 2 | 16.14 |
| 06/17/2026 19:42 | 1 | 16.14 |
| 06/17/2026 19:42 | 1 | 16.14 |
| 06/17/2026 19:42 | 66 | 16.14 |
| 06/17/2026 19:42 | 12 | 16.14 |
| 06/17/2026 19:42 | 98 | 16.145 |
| 06/17/2026 19:41 | 50 | 16.145 |
| 06/17/2026 19:41 | 2 | 16.145 |
| 06/17/2026 19:41 | 1000 | 16.15 |
| 06/17/2026 19:41 | 100 | 16.155 |
| 06/17/2026 19:41 | 100 | 16.155 |
| 06/17/2026 19:41 | 50 | 16.155 |
| 06/17/2026 19:41 | 100 | 16.16 |
| 06/17/2026 19:41 | 2 | 16.16 |
| 06/17/2026 19:41 | 3 | 16.16 |
| 06/17/2026 19:41 | 30 | 16.16 |
| 06/17/2026 19:41 | 100 | 16.16 |
| 06/17/2026 19:41 | 9 | 16.17 |
| 06/17/2026 19:41 | 700 | 16.17 |
| 06/17/2026 19:41 | 9 | 16.17 |
| 06/17/2026 19:41 | 2 | 16.17 |
| 06/17/2026 19:41 | 2 | 16.17 |
| 06/17/2026 19:41 | 1 | 16.17 |
| 06/17/2026 19:41 | 17 | 16.17 |
| 06/17/2026 19:41 | 14 | 16.17 |
| 06/17/2026 19:41 | 80 | 16.17 |
| 06/17/2026 19:41 | 98 | 16.17 |
| 06/17/2026 19:41 | 2 | 16.17 |
| 06/17/2026 19:41 | 2 | 16.17 |
| 06/17/2026 19:41 | 50 | 16.165 |
| 06/17/2026 19:41 | 100 | 16.165 |
| 06/17/2026 19:41 | 100 | 16.165 |
| 06/17/2026 19:41 | 100 | 16.165 |
| 06/17/2026 19:41 | 4 | 16.17 |
| 06/17/2026 19:41 | 100 | 16.17 |
| 06/17/2026 19:41 | 49 | 16.17 |
| 06/17/2026 19:40 | 4 | 16.175 |
| 06/17/2026 19:40 | 2 | 16.175 |
| 06/17/2026 19:40 | 50 | 16.175 |
| 06/17/2026 19:40 | 600 | 16.18 |
| 06/17/2026 19:40 | 7 | 16.18 |
| 06/17/2026 19:40 | 4 | 16.18 |
| 06/17/2026 19:40 | 4 | 16.18 |
| 06/17/2026 19:40 | 10 | 16.18 |
| 06/17/2026 19:40 | 35 | 16.18 |
| 06/17/2026 19:40 | 20 | 16.18 |
| 06/17/2026 19:40 | 26 | 16.18 |
| 06/17/2026 19:40 | 100 | 16.18 |
| 06/17/2026 19:40 | 46 | 16.175 |
| 06/17/2026 19:40 | 100 | 16.18 |
| 06/17/2026 19:40 | 16 | 16.185 |
| 06/17/2026 19:40 | 8 | 16.19 |
| 06/17/2026 19:40 | 500 | 16.19 |
| 06/17/2026 19:40 | 4 | 16.19 |
| 06/17/2026 19:40 | 1 | 16.19 |
| 06/17/2026 19:39 | 100 | 16.19 |
| 06/17/2026 19:39 | 100 | 16.19 |
| 06/17/2026 19:39 | 100 | 16.19 |
| 06/17/2026 19:39 | 3 | 16.19 |
| 06/17/2026 19:39 | 90 | 16.19 |
| 06/17/2026 19:39 | 4 | 16.19 |
| 06/17/2026 19:39 | 10 | 16.19 |
| 06/17/2026 19:39 | 14 | 16.19 |
| 06/17/2026 19:39 | 11 | 16.19 |
| 06/17/2026 19:39 | 100 | 16.19 |
| 06/17/2026 19:39 | 1 | 16.19 |
| 06/17/2026 19:39 | 99 | 16.185 |
| 06/17/2026 19:38 | 43 | 16.19 |
| 06/17/2026 19:38 | 400 | 16.19 |
| 06/17/2026 19:38 | 6 | 16.19 |
| 06/17/2026 19:38 | 4 | 16.19 |
| 06/17/2026 19:38 | 300 | 16.19 |
| 06/17/2026 19:38 | 5 | 16.19 |
| 06/17/2026 19:37 | 46 | 16.195 |
| 06/17/2026 19:37 | 33 | 16.195 |
| 06/17/2026 19:37 | 15 | 16.195 |
| 06/17/2026 19:36 | 10 | 16.19 |
| 06/17/2026 19:36 | 2 | 16.18 |
| 06/17/2026 19:36 | 21 | 16.18 |
| 06/17/2026 19:36 | 50 | 16.17 |
| 06/17/2026 19:36 | 32 | 16.17 |
| 06/17/2026 19:36 | 68 | 16.17 |
| 06/17/2026 19:36 | 20 | 16.17 |
| 06/17/2026 19:36 | 100 | 16.165 |
| 06/17/2026 19:35 | 70 | 16.165 |
| 06/17/2026 19:35 | 5 | 16.175 |
| 06/17/2026 19:35 | 50 | 16.18 |
| 06/17/2026 19:35 | 50 | 16.18 |
| 06/17/2026 19:35 | 10 | 16.18 |
| 06/17/2026 19:35 | 5 | 16.17 |
| 06/17/2026 19:35 | 3 | 16.17 |
| 06/17/2026 19:35 | 1 | 16.17 |
| 06/17/2026 19:35 | 10 | 16.17 |
| 06/17/2026 19:35 | 50 | 16.17 |
| 06/17/2026 19:35 | 2 | 16.17 |
| 06/17/2026 19:35 | 180 | 16.17 |
| 06/17/2026 19:35 | 40 | 16.17 |
| 06/17/2026 19:35 | 50 | 16.17 |
| 06/17/2026 19:35 | 100 | 16.17 |
| 06/17/2026 19:35 | 50 | 16.17 |
| 06/17/2026 19:35 | 100 | 16.17 |
| 06/17/2026 19:35 | 100 | 16.17 |
| 06/17/2026 19:35 | 10 | 16.18 |
| 06/17/2026 19:35 | 100 | 16.19 |
| 06/17/2026 19:34 | 100 | 16.21 |
| 06/17/2026 19:34 | 203 | 16.21 |
| 06/17/2026 19:34 | 17 | 16.21 |
| 06/17/2026 19:34 | 10 | 16.20 |
| 06/17/2026 19:34 | 1 | 16.20 |
| 06/17/2026 19:34 | 10 | 16.20 |
| 06/17/2026 19:34 | 20 | 16.20 |
| 06/17/2026 19:34 | 100 | 16.19 |
| 06/17/2026 19:34 | 100 | 16.19 |
| 06/17/2026 19:34 | 1 | 16.19 |
| 06/17/2026 19:34 | 50 | 16.19 |
| 06/17/2026 19:34 | 10 | 16.19 |
| 06/17/2026 19:34 | 20 | 16.19 |
| 06/17/2026 19:34 | 2 | 16.19 |
| 06/17/2026 19:34 | 17 | 16.19 |
| 06/17/2026 19:34 | 114 | 16.19 |
| 06/17/2026 19:34 | 100 | 16.185 |
| 06/17/2026 19:33 | 100 | 16.19 |
| 06/17/2026 19:33 | 131 | 16.19 |
| 06/17/2026 19:33 | 133 | 16.19 |
| 06/17/2026 19:33 | 2 | 16.19 |
| 06/17/2026 19:33 | 100 | 16.195 |
| 06/17/2026 19:33 | 13 | 16.19 |
| 06/17/2026 19:33 | 7 | 16.18 |
| 06/17/2026 19:33 | 21 | 16.18 |
| 06/17/2026 19:33 | 50 | 16.18 |
| 06/17/2026 19:33 | 29 | 16.18 |
| 06/17/2026 19:33 | 8 | 16.18 |
| 06/17/2026 19:33 | 10 | 16.18 |
| 06/17/2026 19:33 | 23 | 16.18 |
| 06/17/2026 19:33 | 4 | 16.18 |
| 06/17/2026 19:33 | 50 | 16.175 |
| 06/17/2026 19:33 | 147 | 16.17 |
| 06/17/2026 19:33 | 90 | 16.17 |
| 06/17/2026 19:33 | 100 | 16.17 |
| 06/17/2026 19:33 | 100 | 16.17 |
| 06/17/2026 19:33 | 100 | 16.18 |
| 06/17/2026 19:33 | 5 | 16.18 |
| 06/17/2026 19:33 | 92 | 16.18 |
| 06/17/2026 19:33 | 100 | 16.18 |
| 06/17/2026 19:33 | 100 | 16.18 |
| 06/17/2026 19:33 | 92 | 16.18 |
| 06/17/2026 19:33 | 100 | 16.18 |
| 06/17/2026 19:33 | 500 | 16.18 |
| 06/17/2026 19:33 | 100 | 16.18 |
| 06/17/2026 19:33 | 20 | 16.185 |
| 06/17/2026 19:33 | 100 | 16.19 |
| 06/17/2026 19:33 | 1 | 16.19 |
| 06/17/2026 19:33 | 100 | 16.19 |
| 06/17/2026 19:33 | 100 | 16.19 |
| 06/17/2026 19:33 | 100 | 16.19 |
| 06/17/2026 19:33 | 200 | 16.19 |
| 06/17/2026 19:33 | 37 | 16.19 |
| 06/17/2026 19:33 | 14 | 16.19 |
| 06/17/2026 19:33 | 1 | 16.19 |
| 06/17/2026 19:33 | 100 | 16.19 |
| 06/17/2026 19:33 | 3 | 16.18 |
| 06/17/2026 19:33 | 2 | 16.18 |
| 06/17/2026 19:33 | 97 | 16.18 |
| 06/17/2026 19:33 | 3 | 16.18 |
| 06/17/2026 19:33 | 1 | 16.18 |
| 06/17/2026 19:33 | 50 | 16.18 |
| 06/17/2026 19:33 | 8 | 16.18 |
| 06/17/2026 19:33 | 2 | 16.18 |
| 06/17/2026 19:33 | 50 | 16.18 |
| 06/17/2026 19:33 | 2 | 16.18 |
| 06/17/2026 19:33 | 2 | 16.18 |
| 06/17/2026 19:33 | 2 | 16.18 |
| 06/17/2026 19:33 | 4 | 16.18 |
| 06/17/2026 19:33 | 6 | 16.18 |
| 06/17/2026 19:33 | 48 | 16.18 |
| 06/17/2026 19:33 | 1 | 16.18 |
| 06/17/2026 19:33 | 9 | 16.18 |
| 06/17/2026 19:33 | 50 | 16.18 |
| 06/17/2026 19:33 | 50 | 16.18 |
| 06/17/2026 19:33 | 100 | 16.18 |
| 06/17/2026 19:32 | 100 | 16.185 |
| 06/17/2026 19:32 | 50 | 16.185 |
| 06/17/2026 19:32 | 10 | 16.19 |
| 06/17/2026 19:32 | 100 | 16.19 |
| 06/17/2026 19:32 | 100 | 16.21 |
| 06/17/2026 19:32 | 50 | 16.21 |
| 06/17/2026 19:32 | 50 | 16.21 |
| 06/17/2026 19:32 | 3 | 16.22 |
| 06/17/2026 19:32 | 100 | 16.22 |
| 06/17/2026 19:32 | 100 | 16.22 |
| 06/17/2026 19:32 | 11 | 16.22 |
| 06/17/2026 19:32 | 100 | 16.22 |
| 06/17/2026 19:31 | 100 | 16.21 |
| 06/17/2026 19:31 | 200 | 16.21 |
| 06/17/2026 19:31 | 300 | 16.21 |
| 06/17/2026 19:31 | 10 | 16.20 |
| 06/17/2026 19:31 | 2 | 16.19 |
| 06/17/2026 19:31 | 52 | 16.19 |
| 06/17/2026 19:31 | 16 | 16.19 |
| 06/17/2026 19:31 | 50 | 16.19 |
| 06/17/2026 19:31 | 200 | 16.20 |
| 06/17/2026 19:31 | 20 | 16.20 |
| 06/17/2026 19:31 | 100 | 16.22 |
| 06/17/2026 19:31 | 800 | 16.22 |
| 06/17/2026 19:31 | 100 | 16.225 |
| 06/17/2026 19:31 | 18 | 16.235 |
| 06/17/2026 19:31 | 34 | 16.24 |
| 06/17/2026 19:31 | 30 | 16.24 |
| 06/17/2026 19:31 | 33 | 16.24 |
| 06/17/2026 19:31 | 100 | 16.24 |
| 06/17/2026 19:31 | 69 | 16.24 |
| 06/17/2026 19:31 | 31 | 16.24 |
| 06/17/2026 19:31 | 10 | 16.24 |
| 06/17/2026 19:31 | 84 | 16.24 |
| 06/17/2026 19:31 | 15 | 16.24 |
| 06/17/2026 19:31 | 1 | 16.23 |
| 06/17/2026 19:31 | 83 | 16.23 |
| 06/17/2026 19:31 | 1 | 16.23 |
| 06/17/2026 19:31 | 100 | 16.23 |
| 06/17/2026 19:31 | 1 | 16.23 |
| 06/17/2026 19:31 | 99 | 16.23 |
| 06/17/2026 19:31 | 1 | 16.23 |
| 06/17/2026 19:31 | 100 | 16.235 |
| 06/17/2026 19:31 | 100 | 16.235 |
| 06/17/2026 19:31 | 300 | 16.235 |
| 06/17/2026 19:31 | 100 | 16.235 |
| 06/17/2026 19:31 | 3 | 16.24 |
| 06/17/2026 19:31 | 100 | 16.24 |
| 06/17/2026 19:31 | 100 | 16.245 |
| 06/17/2026 19:31 | 28 | 16.24 |
| 06/17/2026 19:31 | 100 | 16.23 |
| 06/17/2026 19:31 | 53 | 16.23 |
| 06/17/2026 19:31 | 200 | 16.23 |
| 06/17/2026 19:31 | 25 | 16.23 |
| 06/17/2026 19:31 | 200 | 16.22 |
| 06/17/2026 19:31 | 20 | 16.22 |
| 06/17/2026 19:31 | 100 | 16.22 |
| 06/17/2026 19:31 | 100 | 16.215 |
| 06/17/2026 19:31 | 80 | 16.22 |
| 06/17/2026 19:31 | 10 | 16.22 |
| 06/17/2026 19:31 | 10 | 16.22 |
| 06/17/2026 19:31 | 100 | 16.22 |
| 06/17/2026 19:31 | 100 | 16.22 |
| 06/17/2026 19:31 | 10 | 16.22 |
| 06/17/2026 19:31 | 22 | 16.22 |
| 06/17/2026 19:31 | 78 | 16.22 |
| 06/17/2026 19:31 | 100 | 16.225 |
| 06/17/2026 19:31 | 24 | 16.225 |
| 06/17/2026 19:31 | 20 | 16.225 |
| 06/17/2026 19:31 | 73 | 16.23 |
| 06/17/2026 19:31 | 100 | 16.22 |
| 06/17/2026 19:31 | 100 | 16.22 |
| 06/17/2026 19:31 | 100 | 16.22 |
| 06/17/2026 19:31 | 100 | 16.22 |
| 06/17/2026 19:31 | 23 | 16.21 |
| 06/17/2026 19:31 | 100 | 16.20 |
| 06/17/2026 19:31 | 92 | 16.20 |
| 06/17/2026 19:31 | 32 | 16.20 |
| 06/17/2026 19:31 | 56 | 16.19 |
| 06/17/2026 19:31 | 27 | 16.19 |
| 06/17/2026 19:31 | 100 | 16.18 |
| 06/17/2026 19:31 | 100 | 16.18 |
| 06/17/2026 19:31 | 2 | 16.17 |
| 06/17/2026 19:31 | 3 | 16.17 |
| 06/17/2026 19:31 | 100 | 16.17 |
| 06/17/2026 19:31 | 90 | 16.17 |
| 06/17/2026 19:31 | 20 | 16.17 |
| 06/17/2026 19:31 | 10 | 16.17 |
| 06/17/2026 19:31 | 10 | 16.17 |
| 06/17/2026 19:31 | 6 | 16.16 |
| 06/17/2026 19:31 | 8 | 16.16 |
| 06/17/2026 19:31 | 38 | 16.16 |
| 06/17/2026 19:31 | 2 | 16.16 |
| 06/17/2026 19:31 | 50 | 16.16 |
| 06/17/2026 19:31 | 100 | 16.16 |
| 06/17/2026 19:31 | 3 | 16.16 |
| 06/17/2026 19:31 | 99 | 16.16 |
| 06/17/2026 19:31 | 1 | 16.16 |
| 06/17/2026 19:31 | 50 | 16.165 |
| 06/17/2026 19:31 | 3 | 16.165 |
| 06/17/2026 19:31 | 2 | 16.165 |
| 06/17/2026 19:31 | 400 | 16.17 |
| 06/17/2026 19:31 | 10 | 16.17 |
| 06/17/2026 19:31 | 90 | 16.17 |
| 06/17/2026 19:31 | 50 | 16.175 |
| 06/17/2026 19:31 | 98 | 16.175 |
| 06/17/2026 19:31 | 1 | 16.175 |
| 06/17/2026 19:31 | 1 | 16.175 |
| 06/17/2026 19:30 | 100 | 16.175 |
| 06/17/2026 19:30 | 1 | 16.175 |
| 06/17/2026 19:30 | 100 | 16.175 |
| 06/17/2026 19:30 | 63 | 16.175 |
| 06/17/2026 19:30 | 1 | 16.18 |
| 06/17/2026 19:30 | 1 | 16.18 |
| 06/17/2026 19:30 | 29 | 16.18 |
| 06/17/2026 19:30 | 50 | 16.18 |
| 06/17/2026 19:30 | 1 | 16.19 |
| 06/17/2026 19:30 | 6 | 16.19 |
| 06/17/2026 19:30 | 1 | 16.19 |
| 06/17/2026 19:30 | 4 | 16.195 |
| 06/17/2026 19:29 | 1 | 16.195 |
| 06/17/2026 19:29 | 3 | 16.195 |
| 06/17/2026 19:29 | 1 | 16.195 |
| 06/17/2026 19:29 | 1 | 16.195 |
| 06/17/2026 19:29 | 11 | 16.18 |
| 06/17/2026 19:29 | 50 | 16.18 |
| 06/17/2026 19:29 | 2 | 16.17 |
| 06/17/2026 19:29 | 4 | 16.17 |
| 06/17/2026 19:29 | 7 | 16.17 |
| 06/17/2026 19:29 | 10 | 16.17 |
| 06/17/2026 19:29 | 32 | 16.17 |
| 06/17/2026 19:29 | 2 | 16.17 |
| 06/17/2026 19:29 | 50 | 16.17 |
| 06/17/2026 19:29 | 1 | 16.17 |
| 06/17/2026 19:29 | 50 | 16.17 |
| 06/17/2026 19:29 | 50 | 16.17 |
| 06/17/2026 19:29 | 70 | 16.17 |
| 06/17/2026 19:29 | 100 | 16.18 |
| 06/17/2026 19:29 | 100 | 16.18 |
| 06/17/2026 19:29 | 1 | 16.185 |
| 06/17/2026 19:29 | 100 | 16.19 |
| 06/17/2026 19:29 | 10 | 16.19 |
| 06/17/2026 19:29 | 90 | 16.19 |
| 06/17/2026 19:29 | 3 | 16.19 |
| 06/17/2026 19:29 | 2 | 16.19 |
| 06/17/2026 19:29 | 85 | 16.19 |
| 06/17/2026 19:29 | 115 | 16.19 |
| 06/17/2026 19:29 | 3 | 16.19 |
| 06/17/2026 19:29 | 2 | 16.19 |
| 06/17/2026 19:29 | 10 | 16.19 |
| 06/17/2026 19:29 | 100 | 16.19 |
| 06/17/2026 19:29 | 13 | 16.19 |
| 06/17/2026 19:29 | 17 | 16.19 |
| 06/17/2026 19:29 | 50 | 16.19 |
| 06/17/2026 19:29 | 13 | 16.18 |
| 06/17/2026 19:29 | 12 | 16.18 |
| 06/17/2026 19:29 | 54 | 16.19 |
| 06/17/2026 19:28 | 100 | 16.22 |
| 06/17/2026 19:28 | 20 | 16.23 |
| 06/17/2026 19:28 | 53 | 16.25 |
| 06/17/2026 19:28 | 100 | 16.25 |
| 06/17/2026 19:28 | 100 | 16.26 |
| 06/17/2026 19:28 | 100 | 16.26 |
| 06/17/2026 19:28 | 20 | 16.26 |
| 06/17/2026 19:28 | 83 | 16.26 |
| 06/17/2026 19:28 | 200 | 16.26 |
| 06/17/2026 19:28 | 1 | 16.26 |
| 06/17/2026 19:28 | 22 | 16.26 |
| 06/17/2026 19:28 | 28 | 16.26 |
| 06/17/2026 19:28 | 1 | 16.26 |
| 06/17/2026 19:28 | 100 | 16.26 |
| 06/17/2026 19:28 | 100 | 16.26 |
| 06/17/2026 19:28 | 100 | 16.26 |
| 06/17/2026 19:28 | 100 | 16.265 |
| 06/17/2026 19:28 | 410 | 16.265 |
| 06/17/2026 19:28 | 1 | 16.265 |
| 06/17/2026 19:28 | 100 | 16.27 |
| 06/17/2026 19:28 | 62 | 16.27 |
| 06/17/2026 19:28 | 1 | 16.27 |
| 06/17/2026 19:28 | 74 | 16.26 |
| 06/17/2026 19:28 | 100 | 16.26 |
| 06/17/2026 19:28 | 1 | 16.26 |
| 06/17/2026 19:28 | 100 | 16.25 |
| 06/17/2026 19:28 | 38 | 16.25 |
| 06/17/2026 19:28 | 400 | 16.25 |
| 06/17/2026 19:28 | 181 | 16.25 |
| 06/17/2026 19:28 | 400 | 16.25 |
| 06/17/2026 19:28 | 581 | 16.25 |
| 06/17/2026 19:28 | 100 | 16.25 |
| 06/17/2026 19:28 | 180 | 16.25 |
| 06/17/2026 19:28 | 1 | 16.25 |
| 06/17/2026 19:28 | 400 | 16.25 |
| 06/17/2026 19:28 | 100 | 16.245 |
| 06/17/2026 19:28 | 5 | 16.24 |
| 06/17/2026 19:28 | 100 | 16.24 |
| 06/17/2026 19:28 | 100 | 16.24 |
| 06/17/2026 19:28 | 100 | 16.24 |
| 06/17/2026 19:28 | 40 | 16.24 |
| 06/17/2026 19:28 | 1 | 16.24 |
| 06/17/2026 19:28 | 5 | 16.23 |
| 06/17/2026 19:28 | 50 | 16.22 |
| 06/17/2026 19:28 | 11 | 16.22 |
| 06/17/2026 19:28 | 90 | 16.22 |
| 06/17/2026 19:28 | 100 | 16.22 |
| 06/17/2026 19:28 | 40 | 16.22 |
| 06/17/2026 19:28 | 50 | 16.215 |
| 06/17/2026 19:28 | 50 | 16.215 |
| 06/17/2026 19:28 | 100 | 16.215 |
| 06/17/2026 19:28 | 10 | 16.21 |
| 06/17/2026 19:28 | 3 | 16.21 |
| 06/17/2026 19:28 | 12 | 16.21 |
| 06/17/2026 19:28 | 10 | 16.21 |
| 06/17/2026 19:28 | 20 | 16.21 |
| 06/17/2026 19:28 | 100 | 16.21 |
| 06/17/2026 19:28 | 20 | 16.21 |
| 06/17/2026 19:28 | 4 | 16.20 |
| 06/17/2026 19:28 | 40 | 16.20 |
| 06/17/2026 19:28 | 100 | 16.20 |
| 06/17/2026 19:28 | 12 | 16.20 |
| 06/17/2026 19:28 | 100 | 16.20 |
| 06/17/2026 19:28 | 50 | 16.20 |
| 06/17/2026 19:28 | 1 | 16.20 |
| 06/17/2026 19:28 | 1200 | 16.20 |
| 06/17/2026 19:28 | 100 | 16.20 |
| 06/17/2026 19:28 | 43 | 16.20 |
| 06/17/2026 19:28 | 100 | 16.20 |
| 06/17/2026 19:28 | 10 | 16.20 |
| 06/17/2026 19:28 | 90 | 16.20 |
| 06/17/2026 19:27 | 5 | 16.21 |
| 06/17/2026 19:27 | 12 | 16.21 |
| 06/17/2026 19:27 | 1 | 16.21 |
| 06/17/2026 19:27 | 4 | 16.215 |
| 06/17/2026 19:27 | 9 | 16.21 |
| 06/17/2026 19:27 | 10 | 16.21 |
| 06/17/2026 19:27 | 1 | 16.21 |
| 06/17/2026 19:27 | 98 | 16.21 |
| 06/17/2026 19:27 | 54 | 16.21 |
| 06/17/2026 19:27 | 54 | 16.21 |
| 06/17/2026 19:27 | 100 | 16.215 |
| 06/17/2026 19:26 | 60 | 16.21 |
| 06/17/2026 19:26 | 33 | 16.21 |
| 06/17/2026 19:26 | 100 | 16.21 |
| 06/17/2026 19:26 | 15 | 16.21 |
| 06/17/2026 19:26 | 100 | 16.21 |
| 06/17/2026 19:26 | 1 | 16.21 |
| 06/17/2026 19:26 | 1 | 16.21 |
| 06/17/2026 19:26 | 2 | 16.21 |
| 06/17/2026 19:26 | 4 | 16.205 |
| 06/17/2026 19:26 | 50 | 16.21 |
| 06/17/2026 19:26 | 1 | 16.21 |
| 06/17/2026 19:26 | 100 | 16.21 |
| 06/17/2026 19:26 | 1 | 16.21 |
| 06/17/2026 19:26 | 10 | 16.21 |
| 06/17/2026 19:26 | 3 | 16.21 |
| 06/17/2026 19:26 | 4 | 16.21 |
| 06/17/2026 19:26 | 3 | 16.21 |
| 06/17/2026 19:26 | 3 | 16.21 |
| 06/17/2026 19:26 | 14 | 16.21 |
| 06/17/2026 19:26 | 1 | 16.21 |
| 06/17/2026 19:26 | 27 | 16.21 |
| 06/17/2026 19:26 | 23 | 16.21 |
| 06/17/2026 19:26 | 50 | 16.21 |
| 06/17/2026 19:26 | 50 | 16.21 |
| 06/17/2026 19:25 | 21 | 16.21 |
| 06/17/2026 19:25 | 10 | 16.21 |
| 06/17/2026 19:25 | 14 | 16.21 |
| 06/17/2026 19:25 | 100 | 16.21 |
| 06/17/2026 19:25 | 1 | 16.21 |
| 06/17/2026 19:25 | 10 | 16.21 |
| 06/17/2026 19:25 | 79 | 16.21 |
| 06/17/2026 19:25 | 1 | 16.21 |
| 06/17/2026 19:25 | 10 | 16.21 |
| 06/17/2026 19:25 | 100 | 16.21 |
| 06/17/2026 19:25 | 108 | 16.21 |
| 06/17/2026 19:25 | 100 | 16.21 |
| 06/17/2026 19:25 | 100 | 16.21 |
| 06/17/2026 19:25 | 100 | 16.215 |
| 06/17/2026 19:25 | 95 | 16.21 |
| 06/17/2026 19:25 | 13 | 16.21 |
| 06/17/2026 19:25 | 46 | 16.21 |
| 06/17/2026 19:25 | 46 | 16.21 |
| 06/17/2026 19:25 | 46 | 16.21 |
| 06/17/2026 19:25 | 54 | 16.21 |
| 06/17/2026 19:25 | 27 | 16.21 |
| 06/17/2026 19:25 | 200 | 16.21 |
| 06/17/2026 19:25 | 10 | 16.21 |
| 06/17/2026 19:25 | 3 | 16.20 |
| 06/17/2026 19:25 | 100 | 16.195 |
| 06/17/2026 19:25 | 7 | 16.20 |
| 06/17/2026 19:25 | 1 | 16.20 |
| 06/17/2026 19:25 | 10 | 16.20 |
| 06/17/2026 19:25 | 100 | 16.20 |
| 06/17/2026 19:25 | 50 | 16.20 |
| 06/17/2026 19:25 | 10 | 16.20 |
| 06/17/2026 19:25 | 10 | 16.19 |
| 06/17/2026 19:25 | 5900 | 16.19 |
| 06/17/2026 19:25 | 10 | 16.19 |
| 06/17/2026 19:25 | 10 | 16.19 |
| 06/17/2026 19:25 | 160 | 16.19 |
| 06/17/2026 19:24 | 4 | 16.195 |
| 06/17/2026 19:24 | 100 | 16.20 |
| 06/17/2026 19:24 | 600 | 16.20 |
| 06/17/2026 19:24 | 90 | 16.21 |
| 06/17/2026 19:24 | 10 | 16.21 |
| 06/17/2026 19:24 | 9 | 16.20 |
| 06/17/2026 19:24 | 1 | 16.20 |
| 06/17/2026 19:24 | 100 | 16.20 |
| 06/17/2026 19:24 | 100 | 16.195 |
| 06/17/2026 19:24 | 100 | 16.19 |
| 06/17/2026 19:24 | 100 | 16.19 |
| 06/17/2026 19:24 | 50 | 16.19 |
| 06/17/2026 19:24 | 90 | 16.19 |
| 06/17/2026 19:24 | 100 | 16.19 |
| 06/17/2026 19:24 | 10 | 16.19 |
| 06/17/2026 19:24 | 18 | 16.19 |
| 06/17/2026 19:22 | 50 | 16.20 |
| 06/17/2026 19:22 | 4 | 16.20 |
| 06/17/2026 19:22 | 1 | 16.20 |
| 06/17/2026 19:22 | 100 | 16.20 |
| 06/17/2026 19:21 | 20 | 16.20 |
| 06/17/2026 19:21 | 80 | 16.20 |
| 06/17/2026 19:21 | 120 | 16.20 |
| 06/17/2026 19:21 | 12 | 16.19 |
| 06/17/2026 19:21 | 4 | 16.19 |
| 06/17/2026 19:21 | 8 | 16.19 |
| 06/17/2026 19:21 | 3 | 16.19 |
| 06/17/2026 19:21 | 1 | 16.20 |
| 06/17/2026 19:21 | 61 | 16.20 |
| 06/17/2026 19:21 | 36 | 16.20 |
| 06/17/2026 19:21 | 56 | 16.20 |
| 06/17/2026 19:21 | 15 | 16.20 |
| 06/17/2026 19:21 | 56 | 16.19 |
| 06/17/2026 19:21 | 1 | 16.19 |
| 06/17/2026 19:21 | 100 | 16.19 |
| 06/17/2026 19:21 | 100 | 16.19 |
| 06/17/2026 19:21 | 42 | 16.19 |
| 06/17/2026 19:21 | 100 | 16.20 |
| 06/17/2026 19:21 | 100 | 16.20 |
| 06/17/2026 19:21 | 25 | 16.20 |
| 06/17/2026 19:21 | 58 | 16.20 |
| 06/17/2026 19:21 | 100 | 16.21 |
| 06/17/2026 19:21 | 100 | 16.21 |
| 06/17/2026 19:21 | 100 | 16.21 |
| 06/17/2026 19:21 | 500 | 16.21 |
| 06/17/2026 19:21 | 26 | 16.22 |
| 06/17/2026 19:21 | 1 | 16.22 |
| 06/17/2026 19:21 | 11 | 16.22 |
| 06/17/2026 19:21 | 100 | 16.21 |
| 06/17/2026 19:21 | 11 | 16.21 |
| 06/17/2026 19:21 | 16 | 16.21 |
| 06/17/2026 19:21 | 17 | 16.21 |
| 06/17/2026 19:21 | 83 | 16.21 |
| 06/17/2026 19:21 | 25 | 16.20 |
| 06/17/2026 19:21 | 19 | 16.20 |
| 06/17/2026 19:21 | 50 | 16.19 |
| 06/17/2026 19:21 | 94 | 16.19 |
| 06/17/2026 19:21 | 100 | 16.19 |
| 06/17/2026 19:21 | 100 | 16.19 |
| 06/17/2026 19:20 | 7 | 16.20 |
| 06/17/2026 19:20 | 8 | 16.20 |
| 06/17/2026 19:20 | 3 | 16.20 |
| 06/17/2026 19:20 | 13 | 16.20 |
| 06/17/2026 19:20 | 100 | 16.195 |
| 06/17/2026 19:20 | 100 | 16.195 |
| 06/17/2026 19:20 | 130 | 16.20 |
| 06/17/2026 19:20 | 100 | 16.21 |
| 06/17/2026 19:20 | 1 | 16.21 |
| 06/17/2026 19:20 | 70 | 16.21 |
| 06/17/2026 19:20 | 86 | 16.21 |
| 06/17/2026 19:20 | 100 | 16.21 |
| 06/17/2026 19:20 | 50 | 16.21 |
| 06/17/2026 19:20 | 40 | 16.21 |
| 06/17/2026 19:20 | 60 | 16.21 |
| 06/17/2026 19:20 | 100 | 16.21 |
| 06/17/2026 19:20 | 100 | 16.21 |
| 06/17/2026 19:20 | 17 | 16.20 |
| 06/17/2026 19:20 | 17 | 16.20 |
| 06/17/2026 19:20 | 20 | 16.20 |
| 06/17/2026 19:20 | 140 | 16.20 |
| 06/17/2026 19:20 | 57 | 16.20 |
| 06/17/2026 19:20 | 43 | 16.20 |
| 06/17/2026 19:20 | 57 | 16.20 |
| 06/17/2026 19:20 | 100 | 16.205 |
| 06/17/2026 19:20 | 2 | 16.20 |
| 06/17/2026 19:20 | 2 | 16.20 |
| 06/17/2026 19:20 | 62 | 16.20 |
| 06/17/2026 19:20 | 100 | 16.20 |
| 06/17/2026 19:20 | 100 | 16.195 |
| 06/17/2026 19:20 | 226 | 16.195 |
| 06/17/2026 19:20 | 312 | 16.195 |
| 06/17/2026 19:20 | 262 | 16.195 |
| 06/17/2026 19:20 | 12 | 16.195 |
| 06/17/2026 19:20 | 300 | 16.195 |
| 06/17/2026 19:20 | 57 | 16.195 |
| 06/17/2026 19:20 | 3 | 16.19 |
| 06/17/2026 19:20 | 100 | 16.19 |
| 06/17/2026 19:20 | 5 | 16.195 |
| 06/17/2026 19:19 | 50 | 16.21 |
| 06/17/2026 19:19 | 200 | 16.20 |
| 06/17/2026 19:19 | 1 | 16.20 |
| 06/17/2026 19:19 | 8 | 16.20 |
| 06/17/2026 19:19 | 16 | 16.20 |
| 06/17/2026 19:19 | 10 | 16.20 |
| 06/17/2026 19:19 | 200 | 16.20 |
| 06/17/2026 19:19 | 100 | 16.20 |
| 06/17/2026 19:19 | 1 | 16.20 |
| 06/17/2026 19:19 | 100 | 16.20 |
| 06/17/2026 19:19 | 20 | 16.20 |
| 06/17/2026 19:19 | 100 | 16.20 |
| 06/17/2026 19:19 | 43 | 16.21 |
| 06/17/2026 19:19 | 10 | 16.21 |
| 06/17/2026 19:19 | 100 | 16.22 |
| 06/17/2026 19:19 | 100 | 16.22 |
| 06/17/2026 19:19 | 100 | 16.22 |
| 06/17/2026 19:18 | 50 | 16.23 |
| 06/17/2026 19:18 | 13 | 16.23 |
| 06/17/2026 19:18 | 18 | 16.23 |
| 06/17/2026 19:18 | 32 | 16.23 |
| 06/17/2026 19:18 | 10 | 16.23 |
| 06/17/2026 19:18 | 100 | 16.23 |
| 06/17/2026 19:18 | 10 | 16.23 |
| 06/17/2026 19:18 | 11 | 16.23 |
| 06/17/2026 19:18 | 149 | 16.24 |
| 06/17/2026 19:18 | 2 | 16.24 |
| 06/17/2026 19:18 | 8 | 16.24 |
| 06/17/2026 19:18 | 14 | 16.24 |
| 06/17/2026 19:18 | 1000 | 16.24 |
| 06/17/2026 19:18 | 14 | 16.24 |
| 06/17/2026 19:18 | 58 | 16.24 |
| 06/17/2026 19:18 | 100 | 16.24 |
| 06/17/2026 19:18 | 100 | 16.24 |
| 06/17/2026 19:18 | 19 | 16.24 |
| 06/17/2026 19:18 | 18 | 16.24 |
| 06/17/2026 19:17 | 100 | 16.24 |
| 06/17/2026 19:17 | 90 | 16.23 |
| 06/17/2026 19:17 | 11 | 16.23 |
| 06/17/2026 19:17 | 13 | 16.23 |
| 06/17/2026 19:17 | 16 | 16.23 |
| 06/17/2026 19:17 | 50 | 16.23 |
| 06/17/2026 19:17 | 10 | 16.23 |
| 06/17/2026 19:17 | 90 | 16.23 |
| 06/17/2026 19:16 | 100 | 16.24 |
| 06/17/2026 19:16 | 100 | 16.25 |
| 06/17/2026 19:16 | 57 | 16.25 |
| 06/17/2026 19:16 | 7 | 16.25 |
| 06/17/2026 19:16 | 2 | 16.25 |
| 06/17/2026 19:16 | 4 | 16.25 |
| 06/17/2026 19:16 | 19 | 16.25 |
| 06/17/2026 19:16 | 11 | 16.25 |
| 06/17/2026 19:16 | 11 | 16.25 |
| 06/17/2026 19:16 | 79 | 16.25 |
| 06/17/2026 19:16 | 10 | 16.25 |
| 06/17/2026 19:16 | 17 | 16.24 |
| 06/17/2026 19:16 | 21 | 16.24 |
| 06/17/2026 19:16 | 100 | 16.24 |
| 06/17/2026 19:16 | 106 | 16.23 |
| 06/17/2026 19:16 | 76 | 16.24 |
| 06/17/2026 19:16 | 24 | 16.24 |
| 06/17/2026 19:16 | 76 | 16.24 |
| 06/17/2026 19:16 | 100 | 16.23 |
| 06/17/2026 19:16 | 50 | 16.225 |
| 06/17/2026 19:16 | 5700 | 16.22 |
| 06/17/2026 19:16 | 100 | 16.22 |
| 06/17/2026 19:16 | 200 | 16.22 |
| 06/17/2026 19:16 | 100 | 16.22 |
| 06/17/2026 19:16 | 19 | 16.22 |
| 06/17/2026 19:16 | 11 | 16.22 |
| 06/17/2026 19:16 | 19 | 16.22 |
| 06/17/2026 19:15 | 88 | 16.21 |
| 06/17/2026 19:15 | 2 | 16.21 |
| 06/17/2026 19:15 | 10 | 16.22 |
| 06/17/2026 19:15 | 11 | 16.22 |
| 06/17/2026 19:15 | 89 | 16.22 |
| 06/17/2026 19:15 | 18 | 16.22 |
| 06/17/2026 19:15 | 50 | 16.22 |
| 06/17/2026 19:15 | 50 | 16.22 |
| 06/17/2026 19:15 | 100 | 16.23 |
| 06/17/2026 19:14 | 100 | 16.25 |
| 06/17/2026 19:14 | 5 | 16.26 |
| 06/17/2026 19:14 | 95 | 16.26 |
| 06/17/2026 19:14 | 100 | 16.26 |
| 06/17/2026 19:14 | 50 | 16.265 |
| 06/17/2026 19:14 | 100 | 16.25 |
| 06/17/2026 19:14 | 18 | 16.25 |
| 06/17/2026 19:14 | 20 | 16.245 |
| 06/17/2026 19:14 | 53 | 16.24 |
| 06/17/2026 19:14 | 3 | 16.24 |
| 06/17/2026 19:14 | 2 | 16.24 |
| 06/17/2026 19:14 | 2 | 16.24 |
| 06/17/2026 19:14 | 3 | 16.24 |
| 06/17/2026 19:14 | 3 | 16.24 |
| 06/17/2026 19:14 | 21 | 16.24 |
| 06/17/2026 19:14 | 15 | 16.24 |
| 06/17/2026 19:14 | 15 | 16.23 |
| 06/17/2026 19:14 | 85 | 16.23 |
| 06/17/2026 19:14 | 49 | 16.23 |
| 06/17/2026 19:14 | 1 | 16.23 |
| 06/17/2026 19:14 | 14 | 16.23 |
| 06/17/2026 19:14 | 50 | 16.23 |
| 06/17/2026 19:14 | 11 | 16.23 |
| 06/17/2026 19:14 | 14 | 16.23 |
| 06/17/2026 19:14 | 12 | 16.23 |
| 06/17/2026 19:14 | 2 | 16.22 |
| 06/17/2026 19:14 | 7 | 16.22 |
| 06/17/2026 19:14 | 4 | 16.22 |
| 06/17/2026 19:14 | 90 | 16.22 |
| 06/17/2026 19:14 | 50 | 16.22 |
| 06/17/2026 19:14 | 50 | 16.22 |
| 06/17/2026 19:14 | 50 | 16.22 |
| 06/17/2026 19:14 | 100 | 16.22 |
| 06/17/2026 19:14 | 50 | 16.22 |
| 06/17/2026 19:14 | 100 | 16.22 |
| 06/17/2026 19:14 | 100 | 16.22 |
| 06/17/2026 19:14 | 9 | 16.21 |
| 06/17/2026 19:14 | 9 | 16.21 |
| 06/17/2026 19:14 | 56 | 16.21 |
| 06/17/2026 19:14 | 22 | 16.21 |
| 06/17/2026 19:14 | 3 | 16.21 |
| 06/17/2026 19:14 | 11 | 16.21 |
| 06/17/2026 19:14 | 67 | 16.21 |
| 06/17/2026 19:14 | 11 | 16.21 |
| 06/17/2026 19:14 | 50 | 16.21 |
| 06/17/2026 19:14 | 1 | 16.21 |
| 06/17/2026 19:14 | 100 | 16.21 |
| 06/17/2026 19:14 | 25 | 16.21 |
| 06/17/2026 19:14 | 100 | 16.21 |
| 06/17/2026 19:14 | 9 | 16.21 |
| 06/17/2026 19:14 | 100 | 16.21 |
| 06/17/2026 19:14 | 44 | 16.21 |
| 06/17/2026 19:14 | 96 | 16.21 |
| 06/17/2026 19:14 | 4 | 16.21 |
| 06/17/2026 19:14 | 96 | 16.21 |
| 06/17/2026 19:14 | 4 | 16.21 |
| 06/17/2026 19:14 | 100 | 16.21 |
| 06/17/2026 19:14 | 7 | 16.21 |
| 06/17/2026 19:14 | 2 | 16.21 |
| 06/17/2026 19:14 | 2 | 16.21 |
| 06/17/2026 19:14 | 4 | 16.21 |
| 06/17/2026 19:14 | 6 | 16.21 |
| 06/17/2026 19:14 | 2 | 16.21 |
| 06/17/2026 19:14 | 3 | 16.21 |
| 06/17/2026 19:14 | 2 | 16.21 |
| 06/17/2026 19:14 | 100 | 16.21 |
| 06/17/2026 19:14 | 800 | 16.21 |
| 06/17/2026 19:14 | 100 | 16.21 |
| 06/17/2026 19:14 | 100 | 16.21 |
| 06/17/2026 19:14 | 68 | 16.21 |
| 06/17/2026 19:14 | 100 | 16.21 |
| 06/17/2026 19:14 | 100 | 16.21 |
| 06/17/2026 19:14 | 600 | 16.22 |
| 06/17/2026 19:14 | 100 | 16.22 |
| 06/17/2026 19:14 | 100 | 16.22 |
| 06/17/2026 19:14 | 100 | 16.23 |
| 06/17/2026 19:14 | 100 | 16.23 |
| 06/17/2026 19:14 | 50 | 16.235 |
| 06/17/2026 19:14 | 1 | 16.24 |
| 06/17/2026 19:14 | 100 | 16.24 |
| 06/17/2026 19:14 | 100 | 16.24 |
| 06/17/2026 19:14 | 5300 | 16.24 |
| 06/17/2026 19:14 | 100 | 16.24 |
| 06/17/2026 19:14 | 1 | 16.24 |
| 06/17/2026 19:14 | 100 | 16.24 |
| 06/17/2026 19:14 | 100 | 16.24 |
| 06/17/2026 19:14 | 100 | 16.24 |
| 06/17/2026 19:13 | 100 | 16.245 |
| 06/17/2026 19:13 | 3 | 16.25 |
| 06/17/2026 19:13 | 100 | 16.25 |
| 06/17/2026 19:13 | 15 | 16.25 |
| 06/17/2026 19:13 | 88 | 16.25 |
| 06/17/2026 19:13 | 12 | 16.25 |
| 06/17/2026 19:13 | 50 | 16.25 |
| 06/17/2026 19:13 | 15 | 16.25 |
| 06/17/2026 19:13 | 78 | 16.25 |
| 06/17/2026 19:13 | 7 | 16.25 |
| 06/17/2026 19:13 | 1 | 16.26 |
| 06/17/2026 19:13 | 100 | 16.26 |
| 06/17/2026 19:13 | 100 | 16.26 |
| 06/17/2026 19:13 | 100 | 16.27 |
| 06/17/2026 19:13 | 21 | 16.27 |
| 06/17/2026 19:13 | 100 | 16.275 |
| 06/17/2026 19:13 | 29 | 16.27 |
| 06/17/2026 19:13 | 50 | 16.27 |
| 06/17/2026 19:13 | 100 | 16.27 |
| 06/17/2026 19:13 | 100 | 16.27 |
| 06/17/2026 19:13 | 100 | 16.28 |
| 06/17/2026 19:13 | 100 | 16.28 |
| 06/17/2026 19:13 | 100 | 16.29 |
| 06/17/2026 19:13 | 72 | 16.29 |
| 06/17/2026 19:12 | 100 | 16.30 |
| 06/17/2026 19:12 | 10 | 16.30 |
| 06/17/2026 19:12 | 100 | 16.30 |
| 06/17/2026 19:12 | 100 | 16.30 |
| 06/17/2026 19:12 | 100 | 16.30 |
| 06/17/2026 19:12 | 100 | 16.30 |
| 06/17/2026 19:12 | 100 | 16.30 |
| 06/17/2026 19:12 | 1 | 16.30 |
| 06/17/2026 19:12 | 10 | 16.30 |
| 06/17/2026 19:12 | 100 | 16.30 |
| 06/17/2026 19:12 | 100 | 16.30 |
| 06/17/2026 19:12 | 7 | 16.30 |
| 06/17/2026 19:12 | 900 | 16.30 |
| 06/17/2026 19:12 | 680 | 16.30 |
| 06/17/2026 19:12 | 600 | 16.30 |
| 06/17/2026 19:12 | 2 | 16.29 |
| 06/17/2026 19:12 | 200 | 16.29 |
| 06/17/2026 19:12 | 1 | 16.29 |
| 06/17/2026 19:12 | 500 | 16.29 |
| 06/17/2026 19:12 | 4 | 16.28 |
| 06/17/2026 19:12 | 2 | 16.28 |
| 06/17/2026 19:12 | 16 | 16.28 |
| 06/17/2026 19:12 | 50 | 16.28 |
| 06/17/2026 19:12 | 24 | 16.28 |
| 06/17/2026 19:12 | 3 | 16.28 |
| 06/17/2026 19:12 | 73 | 16.28 |
| 06/17/2026 19:12 | 14 | 16.28 |
| 06/17/2026 19:12 | 90 | 16.28 |
| 06/17/2026 19:12 | 15 | 16.28 |
| 06/17/2026 19:12 | 2 | 16.27 |
| 06/17/2026 19:12 | 100 | 16.27 |
| 06/17/2026 19:12 | 50 | 16.28 |
| 06/17/2026 19:12 | 25 | 16.28 |
| 06/17/2026 19:12 | 2 | 16.28 |
| 06/17/2026 19:12 | 100 | 16.28 |
| 06/17/2026 19:12 | 2 | 16.28 |
| 06/17/2026 19:12 | 11 | 16.28 |
| 06/17/2026 19:12 | 18 | 16.28 |
| 06/17/2026 19:12 | 100 | 16.28 |
| 06/17/2026 19:12 | 100 | 16.275 |
| 06/17/2026 19:12 | 2 | 16.275 |
| 06/17/2026 19:12 | 12 | 16.27 |
| 06/17/2026 19:12 | 100 | 16.27 |
| 06/17/2026 19:12 | 300 | 16.27 |
| 06/17/2026 19:12 | 12 | 16.27 |
| 06/17/2026 19:12 | 34 | 16.26 |
| 06/17/2026 19:12 | 8 | 16.26 |
| 06/17/2026 19:12 | 2 | 16.26 |
| 06/17/2026 19:12 | 98 | 16.26 |
| 06/17/2026 19:12 | 2 | 16.26 |
| 06/17/2026 19:12 | 100 | 16.27 |
| 06/17/2026 19:12 | 100 | 16.28 |
| 06/17/2026 19:11 | 100 | 16.29 |
| 06/17/2026 19:11 | 2 | 16.29 |
| 06/17/2026 19:11 | 100 | 16.295 |
| 06/17/2026 19:11 | 3 | 16.29 |
| 06/17/2026 19:11 | 2 | 16.29 |
| 06/17/2026 19:11 | 1 | 16.29 |
| 06/17/2026 19:11 | 17 | 16.29 |
| 06/17/2026 19:11 | 50 | 16.29 |
| 06/17/2026 19:11 | 22 | 16.29 |
| 06/17/2026 19:11 | 28 | 16.29 |
| 06/17/2026 19:11 | 50 | 16.29 |
| 06/17/2026 19:11 | 22 | 16.29 |
| 06/17/2026 19:11 | 28 | 16.29 |
| 06/17/2026 19:11 | 50 | 16.29 |
| 06/17/2026 19:11 | 22 | 16.29 |
| 06/17/2026 19:11 | 28 | 16.29 |
| 06/17/2026 19:11 | 50 | 16.29 |
| 06/17/2026 19:11 | 100 | 16.29 |
| 06/17/2026 19:11 | 100 | 16.29 |
| 06/17/2026 19:11 | 100 | 16.29 |
| 06/17/2026 19:11 | 1 | 16.29 |
| 06/17/2026 19:11 | 25 | 16.29 |
| 06/17/2026 19:11 | 10 | 16.29 |
| 06/17/2026 19:11 | 20 | 16.29 |
| 06/17/2026 19:11 | 278 | 16.29 |
| 06/17/2026 19:11 | 75 | 16.285 |
| 06/17/2026 19:11 | 200 | 16.285 |
| 06/17/2026 19:11 | 25 | 16.285 |
| 06/17/2026 19:11 | 165 | 16.29 |
| 06/17/2026 19:11 | 22 | 16.29 |
| 06/17/2026 19:11 | 22 | 16.29 |
| 06/17/2026 19:11 | 100 | 16.28 |
| 06/17/2026 19:11 | 9 | 16.28 |
| 06/17/2026 19:11 | 79 | 16.28 |
| 06/17/2026 19:11 | 9 | 16.28 |
| 06/17/2026 19:11 | 25 | 16.28 |
| 06/17/2026 19:11 | 100 | 16.28 |
| 06/17/2026 19:11 | 79 | 16.28 |
| 06/17/2026 19:11 | 200 | 16.28 |
| 06/17/2026 19:11 | 50 | 16.27 |
| 06/17/2026 19:11 | 20 | 16.27 |
| 06/17/2026 19:11 | 2 | 16.27 |
| 06/17/2026 19:11 | 50 | 16.27 |
| 06/17/2026 19:11 | 100 | 16.27 |
| 06/17/2026 19:11 | 3 | 16.27 |
| 06/17/2026 19:11 | 100 | 16.27 |
| 06/17/2026 19:11 | 18 | 16.28 |
| 06/17/2026 19:11 | 18 | 16.275 |
| 06/17/2026 19:11 | 29 | 16.28 |
| 06/17/2026 19:11 | 100 | 16.28 |
| 06/17/2026 19:11 | 50 | 16.28 |
| 06/17/2026 19:11 | 750 | 16.28 |
| 06/17/2026 19:11 | 50 | 16.28 |
| 06/17/2026 19:11 | 6 | 16.28 |
| 06/17/2026 19:11 | 10 | 16.28 |
| 06/17/2026 19:11 | 200 | 16.28 |
| 06/17/2026 19:11 | 9 | 16.29 |
| 06/17/2026 19:11 | 54 | 16.29 |
| 06/17/2026 19:11 | 16 | 16.29 |
| 06/17/2026 19:11 | 46 | 16.29 |
| 06/17/2026 19:11 | 75 | 16.29 |
| 06/17/2026 19:11 | 25 | 16.29 |
| 06/17/2026 19:11 | 15 | 16.29 |
| 06/17/2026 19:11 | 10 | 16.29 |
| 06/17/2026 19:11 | 25 | 16.285 |
| 06/17/2026 19:11 | 50 | 16.28 |
| 06/17/2026 19:11 | 90 | 16.28 |
| 06/17/2026 19:11 | 11 | 16.28 |
| 06/17/2026 19:10 | 4 | 16.28 |
| 06/17/2026 19:10 | 89 | 16.28 |
| 06/17/2026 19:10 | 4 | 16.28 |
| 06/17/2026 19:10 | 11 | 16.28 |
| 06/17/2026 19:10 | 50 | 16.28 |
| 06/17/2026 19:10 | 139 | 16.28 |
| 06/17/2026 19:10 | 400 | 16.28 |
| 06/17/2026 19:10 | 11 | 16.27 |
| 06/17/2026 19:10 | 90 | 16.26 |
| 06/17/2026 19:10 | 10 | 16.26 |
| 06/17/2026 19:10 | 14 | 16.26 |
| 06/17/2026 19:10 | 10 | 16.26 |
| 06/17/2026 19:10 | 50 | 16.25 |
| 06/17/2026 19:10 | 1 | 16.25 |
| 06/17/2026 19:10 | 50 | 16.25 |
| 06/17/2026 19:10 | 89 | 16.25 |
| 06/17/2026 19:10 | 11 | 16.25 |
| 06/17/2026 19:10 | 14 | 16.26 |
| 06/17/2026 19:10 | 50 | 16.26 |
| 06/17/2026 19:10 | 2 | 16.26 |
| 06/17/2026 19:10 | 1 | 16.26 |
| 06/17/2026 19:10 | 1 | 16.26 |
| 06/17/2026 19:10 | 1 | 16.26 |
| 06/17/2026 19:10 | 95 | 16.26 |
| 06/17/2026 19:10 | 5 | 16.26 |
| 06/17/2026 19:10 | 5 | 16.26 |
| 06/17/2026 19:10 | 5 | 16.26 |
| 06/17/2026 19:10 | 15 | 16.26 |
| 06/17/2026 19:10 | 20 | 16.25 |
| 06/17/2026 19:09 | 1 | 16.24 |
| 06/17/2026 19:09 | 1 | 16.24 |
| 06/17/2026 19:09 | 1 | 16.24 |
| 06/17/2026 19:09 | 1 | 16.24 |
| 06/17/2026 19:09 | 50 | 16.24 |
| 06/17/2026 19:09 | 10 | 16.24 |
| 06/17/2026 19:09 | 11 | 16.24 |
| 06/17/2026 19:09 | 2 | 16.23 |
| 06/17/2026 19:09 | 4 | 16.23 |
| 06/17/2026 19:09 | 50 | 16.23 |
| 06/17/2026 19:09 | 46 | 16.23 |
| 06/17/2026 19:09 | 4 | 16.23 |
| 06/17/2026 19:09 | 50 | 16.23 |
| 06/17/2026 19:09 | 23 | 16.23 |
| 06/17/2026 19:09 | 23 | 16.23 |
| 06/17/2026 19:09 | 23 | 16.23 |
| 06/17/2026 19:09 | 77 | 16.23 |
| 06/17/2026 19:09 | 10 | 16.23 |
| 06/17/2026 19:09 | 13 | 16.23 |
| 06/17/2026 19:09 | 10 | 16.22 |
| 06/17/2026 19:09 | 100 | 16.22 |
| 06/17/2026 19:09 | 90 | 16.22 |
| 06/17/2026 19:09 | 1 | 16.22 |
| 06/17/2026 19:09 | 5 | 16.22 |
| 06/17/2026 19:09 | 10 | 16.22 |
| 06/17/2026 19:09 | 10 | 16.22 |
| 06/17/2026 19:09 | 90 | 16.21 |
| 06/17/2026 19:09 | 10 | 16.21 |
| 06/17/2026 19:09 | 100 | 16.20 |
| 06/17/2026 19:09 | 100 | 16.20 |
| 06/17/2026 19:09 | 38 | 16.20 |
| 06/17/2026 19:09 | 1 | 16.21 |
| 06/17/2026 19:09 | 2 | 16.21 |
| 06/17/2026 19:09 | 2 | 16.21 |
| 06/17/2026 19:09 | 2 | 16.21 |
| 06/17/2026 19:09 | 7 | 16.21 |
| 06/17/2026 19:08 | 100 | 16.21 |
| 06/17/2026 19:08 | 10 | 16.21 |
| 06/17/2026 19:08 | 8 | 16.21 |
| 06/17/2026 19:08 | 100 | 16.21 |
| 06/17/2026 19:08 | 1 | 16.20 |
| 06/17/2026 19:08 | 93 | 16.20 |
| 06/17/2026 19:08 | 97 | 16.20 |
| 06/17/2026 19:08 | 192 | 16.20 |
| 06/17/2026 19:08 | 190 | 16.205 |
| 06/17/2026 19:08 | 406 | 16.205 |
| 06/17/2026 19:08 | 394 | 16.205 |
| 06/17/2026 19:08 | 100 | 16.205 |
| 06/17/2026 19:08 | 10 | 16.20 |
| 06/17/2026 19:08 | 100 | 16.20 |
| 06/17/2026 19:08 | 100 | 16.20 |
| 06/17/2026 19:08 | 263 | 16.20 |
| 06/17/2026 19:08 | 10 | 16.20 |
| 06/17/2026 19:08 | 1 | 16.20 |
| 06/17/2026 19:08 | 10 | 16.20 |
| 06/17/2026 19:08 | 10 | 16.20 |
| 06/17/2026 19:08 | 100 | 16.19 |
| 06/17/2026 19:08 | 30 | 16.19 |
| 06/17/2026 19:08 | 1 | 16.18 |
| 06/17/2026 19:08 | 28 | 16.17 |
| 06/17/2026 19:08 | 7 | 16.17 |
| 06/17/2026 19:08 | 50 | 16.17 |
| 06/17/2026 19:08 | 50 | 16.17 |
| 06/17/2026 19:08 | 100 | 16.16 |
| 06/17/2026 19:08 | 100 | 16.15 |
| 06/17/2026 19:08 | 100 | 16.15 |
| 06/17/2026 19:08 | 50 | 16.15 |
| 06/17/2026 19:08 | 50 | 16.15 |
| 06/17/2026 19:08 | 6 | 16.15 |
| 06/17/2026 19:08 | 44 | 16.15 |
| 06/17/2026 19:08 | 11 | 16.15 |
| 06/17/2026 19:08 | 35 | 16.15 |
| 06/17/2026 19:08 | 2 | 16.15 |
| 06/17/2026 19:08 | 6 | 16.15 |
| 06/17/2026 19:08 | 1 | 16.15 |
| 06/17/2026 19:08 | 9 | 16.14 |
| 06/17/2026 19:08 | 97 | 16.14 |
| 06/17/2026 19:08 | 45 | 16.14 |
| 06/17/2026 19:08 | 5 | 16.14 |
| 06/17/2026 19:08 | 173 | 16.14 |
| 06/17/2026 19:08 | 114 | 16.14 |
| 06/17/2026 19:08 | 50 | 16.14 |
| 06/17/2026 19:08 | 100 | 16.15 |
| 06/17/2026 19:08 | 527 | 16.15 |
| 06/17/2026 19:08 | 100 | 16.15 |
| 06/17/2026 19:08 | 81 | 16.15 |
| 06/17/2026 19:08 | 9 | 16.15 |
| 06/17/2026 19:08 | 100 | 16.15 |
| 06/17/2026 19:08 | 275 | 16.15 |
| 06/17/2026 19:08 | 81 | 16.15 |
| 06/17/2026 19:08 | 100 | 16.15 |
| 06/17/2026 19:08 | 100 | 16.15 |
| 06/17/2026 19:08 | 4 | 16.14 |
| 06/17/2026 19:08 | 62 | 16.14 |
| 06/17/2026 19:08 | 50 | 16.14 |
| 06/17/2026 19:08 | 100 | 16.14 |
| 06/17/2026 19:08 | 100 | 16.14 |
| 06/17/2026 19:08 | 296 | 16.13 |
| 06/17/2026 19:08 | 39 | 16.13 |
| 06/17/2026 19:08 | 100 | 16.13 |
| 06/17/2026 19:08 | 265 | 16.13 |
| 06/17/2026 19:08 | 100 | 16.13 |
| 06/17/2026 19:08 | 10 | 16.13 |
| 06/17/2026 19:08 | 100 | 16.13 |
| 06/17/2026 19:08 | 55 | 16.13 |
| 06/17/2026 19:08 | 100 | 16.13 |
| 06/17/2026 19:08 | 100 | 16.13 |
| 06/17/2026 19:08 | 5 | 16.12 |
| 06/17/2026 19:08 | 50 | 16.12 |
| 06/17/2026 19:08 | 27 | 16.11 |
| 06/17/2026 19:08 | 73 | 16.11 |
| 06/17/2026 19:08 | 100 | 16.12 |
| 06/17/2026 19:08 | 50 | 16.12 |
| 06/17/2026 19:08 | 1 | 16.12 |
| 06/17/2026 19:08 | 10 | 16.12 |
| 06/17/2026 19:08 | 90 | 16.12 |
| 06/17/2026 19:08 | 50 | 16.12 |
| 06/17/2026 19:08 | 100 | 16.125 |
| 06/17/2026 19:08 | 25 | 16.13 |
| 06/17/2026 19:08 | 86 | 16.12 |
| 06/17/2026 19:08 | 1 | 16.11 |
| 06/17/2026 19:08 | 100 | 16.11 |
| 06/17/2026 19:08 | 50 | 16.12 |
| 06/17/2026 19:08 | 40 | 16.12 |
| 06/17/2026 19:08 | 100 | 16.13 |
| 06/17/2026 19:08 | 100 | 16.12 |
| 06/17/2026 19:08 | 90 | 16.12 |
| 06/17/2026 19:08 | 28 | 16.11 |
| 06/17/2026 19:08 | 1 | 16.13 |
| 06/17/2026 19:08 | 1 | 16.13 |
| 06/17/2026 19:08 | 60 | 16.13 |
| 06/17/2026 19:08 | 100 | 16.13 |
| 06/17/2026 19:08 | 5 | 16.13 |
| 06/17/2026 19:08 | 100 | 16.15 |
| 06/17/2026 19:08 | 100 | 16.15 |
| 06/17/2026 19:08 | 44 | 16.16 |
| 06/17/2026 19:08 | 100 | 16.16 |
| 06/17/2026 19:08 | 100 | 16.16 |
| 06/17/2026 19:08 | 900 | 16.17 |
| 06/17/2026 19:08 | 100 | 16.17 |
| 06/17/2026 19:08 | 100 | 16.17 |
| 06/17/2026 19:08 | 100 | 16.17 |
| 06/17/2026 19:08 | 50 | 16.17 |
| 06/17/2026 19:08 | 50 | 16.17 |
| 06/17/2026 19:07 | 50 | 16.19 |
| 06/17/2026 19:07 | 50 | 16.19 |
| 06/17/2026 19:07 | 50 | 16.19 |
| 06/17/2026 19:07 | 50 | 16.19 |
| 06/17/2026 19:07 | 12 | 16.19 |
| 06/17/2026 19:07 | 1 | 16.18 |
| 06/17/2026 19:07 | 100 | 16.18 |
| 06/17/2026 19:07 | 3 | 16.17 |
| 06/17/2026 19:07 | 5 | 16.16 |
| 06/17/2026 19:07 | 100 | 16.16 |
| 06/17/2026 19:07 | 1 | 16.16 |
| 06/17/2026 19:07 | 100 | 16.16 |
| 06/17/2026 19:07 | 400 | 16.15 |
| 06/17/2026 19:07 | 100 | 16.15 |
| 06/17/2026 19:07 | 100 | 16.13 |
| 06/17/2026 19:07 | 33 | 16.13 |
| 06/17/2026 19:07 | 400 | 16.13 |
| 06/17/2026 19:07 | 2 | 16.12 |
| 06/17/2026 19:07 | 100 | 16.115 |
| 06/17/2026 19:07 | 100 | 16.12 |
| 06/17/2026 19:07 | 245 | 16.12 |
| 06/17/2026 19:07 | 100 | 16.12 |
| 06/17/2026 19:07 | 100 | 16.12 |
| 06/17/2026 19:07 | 10 | 16.12 |
| 06/17/2026 19:07 | 50 | 16.12 |
| 06/17/2026 19:07 | 100 | 16.12 |
| 06/17/2026 19:07 | 133 | 16.11 |
| 06/17/2026 19:07 | 50 | 16.11 |
| 06/17/2026 19:07 | 117 | 16.11 |
| 06/17/2026 19:07 | 50 | 16.11 |
| 06/17/2026 19:07 | 67 | 16.11 |
| 06/17/2026 19:07 | 100 | 16.11 |
| 06/17/2026 19:07 | 40 | 16.11 |
| 06/17/2026 19:07 | 600 | 16.11 |
| 06/17/2026 19:07 | 100 | 16.11 |
| 06/17/2026 19:07 | 9 | 16.12 |
| 06/17/2026 19:07 | 61 | 16.12 |
| 06/17/2026 19:07 | 39 | 16.12 |
| 06/17/2026 19:07 | 100 | 16.12 |
| 06/17/2026 19:07 | 132 | 16.12 |
| 06/17/2026 19:07 | 39 | 16.12 |
| 06/17/2026 19:07 | 29 | 16.12 |
| 06/17/2026 19:07 | 90 | 16.12 |
| 06/17/2026 19:07 | 100 | 16.12 |
| 06/17/2026 19:07 | 10 | 16.12 |
| 06/17/2026 19:07 | 71 | 16.12 |
| 06/17/2026 19:07 | 29 | 16.12 |
| 06/17/2026 19:07 | 51 | 16.115 |
| 06/17/2026 19:06 | 100 | 16.115 |
| 06/17/2026 19:06 | 10 | 16.12 |
| 06/17/2026 19:06 | 100 | 16.12 |
| 06/17/2026 19:06 | 50 | 16.115 |
| 06/17/2026 19:06 | 200 | 16.115 |
| 06/17/2026 19:06 | 100 | 16.11 |
| 06/17/2026 19:06 | 50 | 16.11 |
| 06/17/2026 19:06 | 100 | 16.11 |
| 06/17/2026 19:06 | 32 | 16.11 |
| 06/17/2026 19:06 | 68 | 16.11 |
| 06/17/2026 19:06 | 100 | 16.11 |
| 06/17/2026 19:06 | 1 | 16.11 |
| 06/17/2026 19:06 | 10 | 16.11 |
| 06/17/2026 19:06 | 100 | 16.11 |
| 06/17/2026 19:06 | 100 | 16.11 |
| 06/17/2026 19:06 | 10 | 16.11 |
| 06/17/2026 19:06 | 28 | 16.11 |
| 06/17/2026 19:06 | 100 | 16.11 |
| 06/17/2026 19:06 | 50 | 16.11 |
| 06/17/2026 19:06 | 100 | 16.10 |
| 06/17/2026 19:06 | 10 | 16.10 |
| 06/17/2026 19:06 | 90 | 16.10 |
| 06/17/2026 19:06 | 100 | 16.10 |
| 06/17/2026 19:06 | 10 | 16.095 |
| 06/17/2026 19:06 | 500 | 16.10 |
| 06/17/2026 19:06 | 100 | 16.10 |
| 06/17/2026 19:06 | 9 | 16.10 |
| 06/17/2026 19:06 | 10 | 16.10 |
| 06/17/2026 19:06 | 10 | 16.10 |
| 06/17/2026 19:06 | 5 | 16.10 |
| 06/17/2026 19:06 | 59 | 16.095 |
| 06/17/2026 19:05 | 10 | 16.10 |
| 06/17/2026 19:05 | 50 | 16.10 |
| 06/17/2026 19:05 | 10 | 16.10 |
| 06/17/2026 19:05 | 87 | 16.10 |
| 06/17/2026 19:05 | 113 | 16.10 |
| 06/17/2026 19:05 | 69 | 16.10 |
| 06/17/2026 19:05 | 100 | 16.11 |
| 06/17/2026 19:05 | 90 | 16.11 |
| 06/17/2026 19:05 | 10 | 16.11 |
| 06/17/2026 19:05 | 2 | 16.12 |
| 06/17/2026 19:05 | 98 | 16.12 |
| 06/17/2026 19:05 | 22 | 16.12 |
| 06/17/2026 19:05 | 78 | 16.12 |
| 06/17/2026 19:05 | 12 | 16.12 |
| 06/17/2026 19:05 | 36 | 16.11 |
| 06/17/2026 19:05 | 100 | 16.11 |
| 06/17/2026 19:05 | 50 | 16.11 |
| 06/17/2026 19:05 | 67 | 16.11 |
| 06/17/2026 19:05 | 100 | 16.11 |
| 06/17/2026 19:05 | 1 | 16.12 |
| 06/17/2026 19:05 | 200 | 16.12 |
| 06/17/2026 19:05 | 100 | 16.12 |
| 06/17/2026 19:05 | 100 | 16.13 |
| 06/17/2026 19:05 | 100 | 16.13 |
| 06/17/2026 19:05 | 50 | 16.13 |
| 06/17/2026 19:05 | 50 | 16.13 |
| 06/17/2026 19:05 | 100 | 16.12 |
| 06/17/2026 19:05 | 100 | 16.12 |
| 06/17/2026 19:05 | 100 | 16.12 |
| 06/17/2026 19:05 | 10 | 16.12 |
| 06/17/2026 19:05 | 13 | 16.12 |
| 06/17/2026 19:05 | 50 | 16.12 |
| 06/17/2026 19:05 | 1 | 16.12 |
| 06/17/2026 19:04 | 100 | 16.12 |
| 06/17/2026 19:04 | 100 | 16.13 |
| 06/17/2026 19:04 | 13 | 16.13 |
| 06/17/2026 19:04 | 1 | 16.13 |
| 06/17/2026 19:04 | 10 | 16.13 |
| 06/17/2026 19:04 | 15 | 16.13 |
| 06/17/2026 19:04 | 50 | 16.13 |
| 06/17/2026 19:04 | 50 | 16.13 |
| 06/17/2026 19:04 | 50 | 16.13 |
| 06/17/2026 19:04 | 124 | 16.125 |
| 06/17/2026 19:04 | 100 | 16.125 |
| 06/17/2026 19:04 | 50 | 16.12 |
| 06/17/2026 19:04 | 10 | 16.12 |
| 06/17/2026 19:04 | 260 | 16.115 |
| 06/17/2026 19:04 | 27 | 16.12 |
| 06/17/2026 19:04 | 20 | 16.12 |
| 06/17/2026 19:04 | 1 | 16.12 |
| 06/17/2026 19:04 | 100 | 16.14 |
| 06/17/2026 19:04 | 19 | 16.15 |
| 06/17/2026 19:04 | 10 | 16.15 |
| 06/17/2026 19:04 | 90 | 16.15 |
| 06/17/2026 19:04 | 50 | 16.14 |
| 06/17/2026 19:04 | 2 | 16.14 |
| 06/17/2026 19:04 | 50 | 16.14 |
| 06/17/2026 19:04 | 50 | 16.13 |
| 06/17/2026 19:04 | 50 | 16.12 |
| 06/17/2026 19:04 | 5 | 16.12 |
| 06/17/2026 19:04 | 50 | 16.12 |
| 06/17/2026 19:04 | 100 | 16.12 |
| 06/17/2026 19:04 | 10 | 16.11 |
| 06/17/2026 19:04 | 50 | 16.11 |
| 06/17/2026 19:04 | 100 | 16.10 |
| 06/17/2026 19:04 | 50 | 16.10 |
| 06/17/2026 19:04 | 100 | 16.10 |
| 06/17/2026 19:04 | 1 | 16.09 |
| 06/17/2026 19:04 | 2 | 16.09 |
| 06/17/2026 19:04 | 50 | 16.09 |
| 06/17/2026 19:04 | 1 | 16.09 |
| 06/17/2026 19:04 | 100 | 16.09 |
| 06/17/2026 19:04 | 100 | 16.09 |
| 06/17/2026 19:04 | 1 | 16.09 |
| 06/17/2026 19:04 | 1 | 16.09 |
| 06/17/2026 19:04 | 1 | 16.10 |
| 06/17/2026 19:04 | 75 | 16.10 |
| 06/17/2026 19:04 | 100 | 16.10 |
| 06/17/2026 19:04 | 100 | 16.12 |
| 06/17/2026 19:04 | 12 | 16.12 |
| 06/17/2026 19:04 | 100 | 16.12 |
| 06/17/2026 19:04 | 450 | 16.14 |
| 06/17/2026 19:03 | 10 | 16.15 |
| 06/17/2026 19:03 | 50 | 16.15 |
| 06/17/2026 19:03 | 100 | 16.15 |
| 06/17/2026 19:03 | 100 | 16.14 |
| 06/17/2026 19:03 | 50 | 16.14 |
| 06/17/2026 19:03 | 1 | 16.14 |
| 06/17/2026 19:03 | 1 | 16.14 |
| 06/17/2026 19:03 | 1 | 16.14 |
| 06/17/2026 19:03 | 10 | 16.14 |
| 06/17/2026 19:03 | 50 | 16.14 |
| 06/17/2026 19:03 | 100 | 16.135 |
| 06/17/2026 19:03 | 100 | 16.14 |
| 06/17/2026 19:03 | 20 | 16.14 |
| 06/17/2026 19:03 | 100 | 16.15 |
| 06/17/2026 19:03 | 50 | 16.155 |
| 06/17/2026 19:03 | 50 | 16.155 |
| 06/17/2026 19:03 | 50 | 16.155 |
| 06/17/2026 19:03 | 50 | 16.155 |
| 06/17/2026 19:03 | 10 | 16.155 |
| 06/17/2026 19:03 | 35 | 16.16 |
| 06/17/2026 19:03 | 65 | 16.16 |
| 06/17/2026 19:03 | 35 | 16.16 |
| 06/17/2026 19:03 | 4 | 16.16 |
| 06/17/2026 19:03 | 62 | 16.16 |
| 06/17/2026 19:03 | 28 | 16.16 |
| 06/17/2026 19:03 | 12 | 16.16 |
| 06/17/2026 19:03 | 100 | 16.16 |
| 06/17/2026 19:03 | 10 | 16.16 |
| 06/17/2026 19:03 | 50 | 16.16 |
| 06/17/2026 19:03 | 50 | 16.155 |
| 06/17/2026 19:02 | 50 | 16.16 |
| 06/17/2026 19:02 | 50 | 16.16 |
| 06/17/2026 19:02 | 100 | 16.16 |
| 06/17/2026 19:02 | 10 | 16.17 |
| 06/17/2026 19:02 | 50 | 16.17 |
| 06/17/2026 19:02 | 100 | 16.165 |
| 06/17/2026 19:02 | 1 | 16.16 |
| 06/17/2026 19:02 | 100 | 16.16 |
| 06/17/2026 19:02 | 50 | 16.16 |
| 06/17/2026 19:02 | 1 | 16.16 |
| 06/17/2026 19:02 | 100 | 16.16 |
| 06/17/2026 19:01 | 32 | 16.17 |
| 06/17/2026 19:01 | 1 | 16.17 |
| 06/17/2026 19:01 | 1 | 16.17 |
| 06/17/2026 19:01 | 10 | 16.17 |
| 06/17/2026 19:01 | 50 | 16.17 |
| 06/17/2026 19:01 | 100 | 16.165 |
| 06/17/2026 19:01 | 100 | 16.165 |
| 06/17/2026 19:01 | 50 | 16.15 |
| 06/17/2026 19:01 | 35 | 16.15 |
| 06/17/2026 19:01 | 50 | 16.15 |
| 06/17/2026 19:01 | 2 | 16.15 |
| 06/17/2026 19:01 | 1 | 16.15 |
| 06/17/2026 19:01 | 3 | 16.15 |
| 06/17/2026 19:01 | 100 | 16.15 |
| 06/17/2026 19:01 | 50 | 16.15 |
| 06/17/2026 19:01 | 7 | 16.15 |
| 06/17/2026 19:01 | 100 | 16.14 |
| 06/17/2026 19:01 | 50 | 16.14 |
| 06/17/2026 19:01 | 50 | 16.13 |
| 06/17/2026 19:01 | 50 | 16.12 |
| 06/17/2026 19:01 | 8 | 16.12 |
| 06/17/2026 19:01 | 90 | 16.11 |
| 06/17/2026 19:01 | 50 | 16.11 |
| 06/17/2026 19:01 | 100 | 16.11 |
| 06/17/2026 19:01 | 50 | 16.10 |
| 06/17/2026 19:01 | 90 | 16.10 |
| 06/17/2026 19:01 | 430 | 16.10 |
| 06/17/2026 19:01 | 10 | 16.10 |
| 06/17/2026 19:01 | 1 | 16.09 |
| 06/17/2026 19:01 | 1 | 16.09 |
| 06/17/2026 19:01 | 33 | 16.09 |
| 06/17/2026 19:01 | 8 | 16.09 |
| 06/17/2026 19:01 | 50 | 16.09 |
| 06/17/2026 19:01 | 15 | 16.09 |
| 06/17/2026 19:01 | 6 | 16.09 |
| 06/17/2026 19:01 | 3 | 16.10 |
| 06/17/2026 19:01 | 100 | 16.10 |
| 06/17/2026 19:01 | 100 | 16.10 |
| 06/17/2026 19:01 | 200 | 16.10 |
| 06/17/2026 19:01 | 10 | 16.10 |
| 06/17/2026 19:01 | 46 | 16.105 |
| 06/17/2026 19:01 | 100 | 16.115 |
| 06/17/2026 19:01 | 10 | 16.12 |
| 06/17/2026 19:01 | 50 | 16.12 |
| 06/17/2026 19:01 | 50 | 16.12 |
| 06/17/2026 19:01 | 10 | 16.115 |
| 06/17/2026 19:01 | 13 | 16.115 |
| 06/17/2026 19:01 | 50 | 16.11 |
| 06/17/2026 19:01 | 1 | 16.11 |
| 06/17/2026 19:01 | 25 | 16.11 |
| 06/17/2026 19:01 | 100 | 16.11 |
| 06/17/2026 19:01 | 55 | 16.11 |
| 06/17/2026 19:01 | 100 | 16.11 |
| 06/17/2026 19:01 | 78 | 16.12 |
| 06/17/2026 19:01 | 100 | 16.12 |
| 06/17/2026 19:01 | 1 | 16.115 |
| 06/17/2026 19:01 | 20 | 16.12 |
| 06/17/2026 19:01 | 20 | 16.12 |
| 06/17/2026 19:01 | 422 | 16.12 |
| 06/17/2026 19:01 | 178 | 16.12 |
| 06/17/2026 19:01 | 25 | 16.12 |
| 06/17/2026 19:01 | 100 | 16.12 |
| 06/17/2026 19:01 | 62 | 16.12 |
| 06/17/2026 19:01 | 25 | 16.13 |
| 06/17/2026 19:00 | 38 | 16.12 |
| 06/17/2026 19:00 | 1 | 16.13 |
| 06/17/2026 19:00 | 1 | 16.13 |
| 06/17/2026 19:00 | 13 | 16.13 |
| 06/17/2026 19:00 | 76 | 16.13 |
| 06/17/2026 19:00 | 24 | 16.13 |
| 06/17/2026 19:00 | 100 | 16.13 |
| 06/17/2026 19:00 | 10 | 16.13 |
| 06/17/2026 19:00 | 15 | 16.13 |
| 06/17/2026 19:00 | 50 | 16.13 |
| 06/17/2026 19:00 | 1 | 16.13 |
| 06/17/2026 19:00 | 50 | 16.125 |
| 06/17/2026 19:00 | 100 | 16.13 |
| 06/17/2026 19:00 | 50 | 16.135 |
| 06/17/2026 19:00 | 50 | 16.135 |
| 06/17/2026 19:00 | 50 | 16.135 |
| 06/17/2026 19:00 | 100 | 16.14 |
| 06/17/2026 18:59 | 10 | 16.15 |
| 06/17/2026 18:59 | 2 | 16.14 |
| 06/17/2026 18:59 | 1 | 16.14 |
| 06/17/2026 18:59 | 50 | 16.14 |
| 06/17/2026 18:59 | 100 | 16.14 |
| 06/17/2026 18:59 | 1 | 16.14 |
| 06/17/2026 18:59 | 14 | 16.14 |
| 06/17/2026 18:59 | 3 | 16.14 |
| 06/17/2026 18:59 | 74 | 16.14 |
| 06/17/2026 18:59 | 100 | 16.14 |
| 06/17/2026 18:59 | 63 | 16.14 |
| 06/17/2026 18:59 | 37 | 16.14 |
| 06/17/2026 18:59 | 300 | 16.15 |
| 06/17/2026 18:59 | 100 | 16.15 |
| 06/17/2026 18:59 | 14 | 16.15 |
| 06/17/2026 18:59 | 1 | 16.15 |
| 06/17/2026 18:59 | 50 | 16.15 |
| 06/17/2026 18:59 | 8 | 16.15 |
| 06/17/2026 18:59 | 100 | 16.16 |
| 06/17/2026 18:59 | 100 | 16.16 |
| 06/17/2026 18:59 | 100 | 16.16 |
| 06/17/2026 18:59 | 6 | 16.16 |
| 06/17/2026 18:59 | 100 | 16.16 |
| 06/17/2026 18:59 | 2 | 16.17 |
| 06/17/2026 18:59 | 1000 | 16.17 |
| 06/17/2026 18:59 | 1 | 16.17 |
| 06/17/2026 18:59 | 1 | 16.17 |
| 06/17/2026 18:59 | 65 | 16.17 |
| 06/17/2026 18:59 | 25 | 16.17 |
| 06/17/2026 18:59 | 700 | 16.17 |
| 06/17/2026 18:59 | 63 | 16.17 |
| 06/17/2026 18:59 | 10 | 16.17 |
| 06/17/2026 18:59 | 100 | 16.17 |
| 06/17/2026 18:59 | 1 | 16.17 |
| 06/17/2026 18:59 | 1 | 16.17 |
| 06/17/2026 18:59 | 1 | 16.17 |
| 06/17/2026 18:59 | 99 | 16.17 |
| 06/17/2026 18:59 | 1 | 16.17 |
| 06/17/2026 18:58 | 5 | 16.175 |
| 06/17/2026 18:58 | 10 | 16.175 |
| 06/17/2026 18:58 | 100 | 16.17 |
| 06/17/2026 18:58 | 22 | 16.17 |
| 06/17/2026 18:58 | 100 | 16.17 |
| 06/17/2026 18:58 | 13 | 16.17 |
| 06/17/2026 18:58 | 100 | 16.17 |
| 06/17/2026 18:58 | 100 | 16.17 |
| 06/17/2026 18:58 | 24 | 16.17 |
| 06/17/2026 18:58 | 100 | 16.17 |
| 06/17/2026 18:58 | 100 | 16.17 |
| 06/17/2026 18:58 | 100 | 16.18 |
| 06/17/2026 18:58 | 20 | 16.18 |
| 06/17/2026 18:58 | 100 | 16.19 |
| 06/17/2026 18:58 | 100 | 16.19 |
| 06/17/2026 18:58 | 100 | 16.20 |
| 06/17/2026 18:58 | 1389 | 16.20 |
| 06/17/2026 18:58 | 3211 | 16.20 |
| 06/17/2026 18:57 | 6 | 16.21 |
| 06/17/2026 18:57 | 94 | 16.21 |
| 06/17/2026 18:57 | 6 | 16.21 |
| 06/17/2026 18:57 | 84 | 16.21 |
| 06/17/2026 18:57 | 16 | 16.21 |
| 06/17/2026 18:57 | 50 | 16.205 |
| 06/17/2026 18:57 | 300 | 16.20 |
| 06/17/2026 18:57 | 100 | 16.20 |
| 06/17/2026 18:57 | 5 | 16.20 |
| 06/17/2026 18:57 | 10 | 16.20 |
| 06/17/2026 18:57 | 18 | 16.20 |
| 06/17/2026 18:57 | 30 | 16.20 |
| 06/17/2026 18:57 | 300 | 16.20 |
| 06/17/2026 18:57 | 7101 | 16.20 |
| 06/17/2026 18:57 | 65 | 16.20 |
| 06/17/2026 18:57 | 75 | 16.205 |
| 06/17/2026 18:57 | 10 | 16.205 |
| 06/17/2026 18:57 | 15 | 16.205 |
| 06/17/2026 18:57 | 14 | 16.20 |
| 06/17/2026 18:57 | 2 | 16.20 |
| 06/17/2026 18:57 | 2 | 16.20 |
| 06/17/2026 18:57 | 1 | 16.20 |
| 06/17/2026 18:57 | 1600 | 16.20 |
| 06/17/2026 18:57 | 19 | 16.20 |
| 06/17/2026 18:57 | 100 | 16.20 |
| 06/17/2026 18:57 | 100 | 16.195 |
| 06/17/2026 18:57 | 300 | 16.195 |
| 06/17/2026 18:56 | 100 | 16.20 |
| 06/17/2026 18:56 | 100 | 16.20 |
| 06/17/2026 18:56 | 22 | 16.20 |
| 06/17/2026 18:56 | 100 | 16.20 |
| 06/17/2026 18:56 | 55 | 16.20 |
| 06/17/2026 18:56 | 10 | 16.18 |
| 06/17/2026 18:56 | 100 | 16.18 |
| 06/17/2026 18:56 | 132 | 16.18 |
| 06/17/2026 18:56 | 168 | 16.18 |
| 06/17/2026 18:56 | 100 | 16.18 |
| 06/17/2026 18:56 | 50 | 16.19 |
| 06/17/2026 18:56 | 50 | 16.19 |
| 06/17/2026 18:56 | 15 | 16.20 |
| 06/17/2026 18:56 | 10 | 16.19 |
| 06/17/2026 18:56 | 1 | 16.19 |
| 06/17/2026 18:56 | 100 | 16.19 |
| 06/17/2026 18:56 | 50 | 16.19 |
| 06/17/2026 18:56 | 44 | 16.19 |
| 06/17/2026 18:56 | 30 | 16.19 |
| 06/17/2026 18:56 | 1 | 16.19 |
| 06/17/2026 18:56 | 1 | 16.19 |
| 06/17/2026 18:56 | 74 | 16.19 |
| 06/17/2026 18:56 | 4 | 16.19 |
| 06/17/2026 18:56 | 78 | 16.19 |
| 06/17/2026 18:56 | 22 | 16.19 |
| 06/17/2026 18:56 | 50 | 16.19 |
| 06/17/2026 18:56 | 10 | 16.19 |
| 06/17/2026 18:56 | 10 | 16.19 |
| 06/17/2026 18:56 | 100 | 16.19 |
| 06/17/2026 18:56 | 6 | 16.19 |
| 06/17/2026 18:56 | 1 | 16.19 |
| 06/17/2026 18:56 | 1 | 16.19 |
| 06/17/2026 18:56 | 100 | 16.19 |
| 06/17/2026 18:56 | 21 | 16.19 |
| 06/17/2026 18:56 | 79 | 16.19 |
| 06/17/2026 18:56 | 56 | 16.20 |
| 06/17/2026 18:56 | 50 | 16.20 |
| 06/17/2026 18:56 | 7 | 16.20 |
| 06/17/2026 18:56 | 100 | 16.20 |
| 06/17/2026 18:55 | 1 | 16.21 |
| 06/17/2026 18:55 | 16 | 16.21 |
| 06/17/2026 18:55 | 15 | 16.21 |
| 06/17/2026 18:55 | 1 | 16.21 |
| 06/17/2026 18:55 | 100 | 16.21 |
| 06/17/2026 18:55 | 100 | 16.21 |
| 06/17/2026 18:55 | 100 | 16.21 |
| 06/17/2026 18:55 | 51 | 16.21 |
| 06/17/2026 18:55 | 31 | 16.225 |
| 06/17/2026 18:55 | 3 | 16.225 |
| 06/17/2026 18:55 | 5 | 16.23 |
| 06/17/2026 18:55 | 1 | 16.23 |
| 06/17/2026 18:55 | 58 | 16.23 |
| 06/17/2026 18:55 | 64 | 16.225 |
| 06/17/2026 18:55 | 8 | 16.22 |
| 06/17/2026 18:55 | 6 | 16.22 |
| 06/17/2026 18:55 | 1 | 16.21 |
| 06/17/2026 18:55 | 90 | 16.21 |
| 06/17/2026 18:55 | 10 | 16.21 |
| 06/17/2026 18:55 | 11 | 16.21 |
| 06/17/2026 18:55 | 50 | 16.20 |
| 06/17/2026 18:55 | 1 | 16.20 |
| 06/17/2026 18:55 | 1 | 16.20 |
| 06/17/2026 18:55 | 1 | 16.20 |
| 06/17/2026 18:55 | 21 | 16.21 |
| 06/17/2026 18:55 | 100 | 16.205 |
| 06/17/2026 18:55 | 100 | 16.20 |
| 06/17/2026 18:55 | 90 | 16.21 |
| 06/17/2026 18:55 | 100 | 16.21 |
| 06/17/2026 18:55 | 81 | 16.21 |
| 06/17/2026 18:55 | 500 | 16.21 |
| 06/17/2026 18:54 | 2 | 16.21 |
| 06/17/2026 18:54 | 1 | 16.21 |
| 06/17/2026 18:54 | 4 | 16.21 |
| 06/17/2026 18:54 | 90 | 16.21 |
| 06/17/2026 18:54 | 29 | 16.20 |
| 06/17/2026 18:54 | 9 | 16.20 |
| 06/17/2026 18:54 | 1 | 16.20 |
| 06/17/2026 18:54 | 23 | 16.20 |
| 06/17/2026 18:54 | 1 | 16.20 |
| 06/17/2026 18:54 | 1 | 16.20 |
| 06/17/2026 18:54 | 1 | 16.20 |
| 06/17/2026 18:54 | 4 | 16.20 |
| 06/17/2026 18:54 | 10 | 16.20 |
| 06/17/2026 18:54 | 23 | 16.20 |
| 06/17/2026 18:54 | 15 | 16.20 |
| 06/17/2026 18:54 | 10 | 16.20 |
| 06/17/2026 18:54 | 84 | 16.19 |
| 06/17/2026 18:54 | 6 | 16.19 |
| 06/17/2026 18:54 | 128 | 16.195 |
| 06/17/2026 18:53 | 2 | 16.20 |
| 06/17/2026 18:53 | 5 | 16.20 |
| 06/17/2026 18:53 | 31 | 16.20 |
| 06/17/2026 18:53 | 59 | 16.20 |
| 06/17/2026 18:53 | 18 | 16.20 |
| 06/17/2026 18:53 | 221 | 16.20 |
| 06/17/2026 18:53 | 2 | 16.20 |
| 06/17/2026 18:53 | 78 | 16.20 |
| 06/17/2026 18:53 | 16 | 16.20 |
| 06/17/2026 18:53 | 100 | 16.21 |
| 06/17/2026 18:53 | 20 | 16.21 |
| 06/17/2026 18:53 | 3 | 16.21 |
| 06/17/2026 18:53 | 18 | 16.21 |
| 06/17/2026 18:53 | 48 | 16.22 |
| 06/17/2026 18:53 | 1 | 16.22 |
| 06/17/2026 18:53 | 100 | 16.22 |
| 06/17/2026 18:53 | 11 | 16.22 |
| 06/17/2026 18:53 | 100 | 16.22 |
| 06/17/2026 18:53 | 49 | 16.22 |
| 06/17/2026 18:53 | 11 | 16.22 |
| 06/17/2026 18:53 | 13 | 16.22 |
| 06/17/2026 18:53 | 2 | 16.21 |
| 06/17/2026 18:53 | 13 | 16.21 |
| 06/17/2026 18:53 | 100 | 16.21 |
| 06/17/2026 18:53 | 11 | 16.21 |
| 06/17/2026 18:53 | 2 | 16.19 |
| 06/17/2026 18:53 | 100 | 16.19 |
| 06/17/2026 18:53 | 13 | 16.19 |
| 06/17/2026 18:53 | 300 | 16.19 |
| 06/17/2026 18:53 | 75 | 16.19 |
| 06/17/2026 18:53 | 1 | 16.20 |
| 06/17/2026 18:53 | 11 | 16.20 |
| 06/17/2026 18:53 | 79 | 16.20 |
| 06/17/2026 18:53 | 9 | 16.20 |
| 06/17/2026 18:53 | 12 | 16.20 |
| 06/17/2026 18:53 | 2 | 16.20 |
| 06/17/2026 18:53 | 25 | 16.19 |
| 06/17/2026 18:53 | 59 | 16.20 |
| 06/17/2026 18:53 | 4 | 16.20 |
| 06/17/2026 18:53 | 100 | 16.20 |
| 06/17/2026 18:53 | 55 | 16.20 |
| 06/17/2026 18:53 | 100 | 16.20 |
| 06/17/2026 18:53 | 100 | 16.195 |
| 06/17/2026 18:53 | 100 | 16.20 |
| 06/17/2026 18:53 | 6 | 16.20 |
| 06/17/2026 18:53 | 200 | 16.20 |
| 06/17/2026 18:53 | 61 | 16.19 |
| 06/17/2026 18:53 | 39 | 16.19 |
| 06/17/2026 18:53 | 2 | 16.19 |
| 06/17/2026 18:53 | 200 | 16.19 |
| 06/17/2026 18:53 | 10 | 16.19 |
| 06/17/2026 18:53 | 28 | 16.19 |
| 06/17/2026 18:53 | 24 | 16.19 |
| 06/17/2026 18:53 | 100 | 16.18 |
| 06/17/2026 18:52 | 100 | 16.17 |
| 06/17/2026 18:52 | 100 | 16.17 |
| 06/17/2026 18:52 | 100 | 16.17 |
| 06/17/2026 18:52 | 100 | 16.17 |
| 06/17/2026 18:52 | 10 | 16.17 |
| 06/17/2026 18:52 | 2 | 16.16 |
| 06/17/2026 18:52 | 4 | 16.16 |
| 06/17/2026 18:52 | 10 | 16.155 |
| 06/17/2026 18:52 | 50 | 16.155 |
| 06/17/2026 18:52 | 50 | 16.155 |
| 06/17/2026 18:52 | 100 | 16.155 |
| 06/17/2026 18:52 | 200 | 16.16 |
| 06/17/2026 18:52 | 100 | 16.16 |
| 06/17/2026 18:52 | 10 | 16.16 |
| 06/17/2026 18:52 | 10 | 16.16 |
| 06/17/2026 18:52 | 300 | 16.15 |
| 06/17/2026 18:51 | 100 | 16.16 |
| 06/17/2026 18:51 | 4 | 16.16 |
| 06/17/2026 18:51 | 10 | 16.165 |
| 06/17/2026 18:51 | 10 | 16.165 |
| 06/17/2026 18:51 | 100 | 16.16 |
| 06/17/2026 18:51 | 10 | 16.16 |
| 06/17/2026 18:51 | 90 | 16.15 |
| 06/17/2026 18:51 | 2000 | 16.15 |
| 06/17/2026 18:51 | 100 | 16.15 |
| 06/17/2026 18:51 | 75 | 16.155 |
| 06/17/2026 18:51 | 25 | 16.155 |
| 06/17/2026 18:51 | 100 | 16.16 |
| 06/17/2026 18:51 | 100 | 16.17 |
| 06/17/2026 18:51 | 25 | 16.17 |
| 06/17/2026 18:51 | 1 | 16.17 |
| 06/17/2026 18:51 | 5 | 16.17 |
| 06/17/2026 18:51 | 14 | 16.17 |
| 06/17/2026 18:51 | 76 | 16.17 |
| 06/17/2026 18:51 | 10 | 16.17 |
| 06/17/2026 18:51 | 13 | 16.17 |
| 06/17/2026 18:51 | 1 | 16.17 |
| 06/17/2026 18:51 | 1 | 16.16 |
| 06/17/2026 18:51 | 1 | 16.16 |
| 06/17/2026 18:51 | 10 | 16.155 |
| 06/17/2026 18:51 | 13 | 16.15 |
| 06/17/2026 18:51 | 94 | 16.15 |
| 06/17/2026 18:51 | 10 | 16.15 |
| 06/17/2026 18:51 | 100 | 16.15 |
| 06/17/2026 18:51 | 200 | 16.14 |
| 06/17/2026 18:51 | 100 | 16.14 |
| 06/17/2026 18:51 | 10 | 16.14 |
| 06/17/2026 18:51 | 100 | 16.14 |
| 06/17/2026 18:51 | 80 | 16.14 |
| 06/17/2026 18:51 | 100 | 16.14 |
| 06/17/2026 18:51 | 15 | 16.14 |
| 06/17/2026 18:51 | 1 | 16.14 |
| 06/17/2026 18:51 | 1 | 16.13 |
| 06/17/2026 18:51 | 1 | 16.13 |
| 06/17/2026 18:51 | 2 | 16.13 |
| 06/17/2026 18:51 | 50 | 16.13 |
| 06/17/2026 18:51 | 1000 | 16.14 |
| 06/17/2026 18:51 | 50 | 16.14 |
| 06/17/2026 18:51 | 6 | 16.14 |
| 06/17/2026 18:51 | 2 | 16.145 |
| 06/17/2026 18:51 | 100 | 16.15 |
| 06/17/2026 18:51 | 100 | 16.15 |
| 06/17/2026 18:51 | 31 | 16.16 |
| 06/17/2026 18:50 | 100 | 16.16 |
| 06/17/2026 18:50 | 100 | 16.16 |
| 06/17/2026 18:50 | 100 | 16.16 |
| 06/17/2026 18:50 | 600 | 16.16 |
| 06/17/2026 18:50 | 100 | 16.16 |
| 06/17/2026 18:50 | 100 | 16.16 |
| 06/17/2026 18:50 | 2 | 16.18 |
| 06/17/2026 18:50 | 10 | 16.18 |
| 06/17/2026 18:50 | 94 | 16.17 |
| 06/17/2026 18:50 | 1 | 16.17 |
| 06/17/2026 18:50 | 10 | 16.175 |
| 06/17/2026 18:50 | 19 | 16.17 |
| 06/17/2026 18:50 | 10 | 16.16 |
| 06/17/2026 18:50 | 100 | 16.16 |
| 06/17/2026 18:50 | 16 | 16.16 |
| 06/17/2026 18:50 | 2 | 16.15 |
| 06/17/2026 18:50 | 2 | 16.15 |
| 06/17/2026 18:50 | 1 | 16.15 |
| 06/17/2026 18:50 | 2 | 16.15 |
| 06/17/2026 18:50 | 2 | 16.15 |
| 06/17/2026 18:50 | 10 | 16.15 |
| 06/17/2026 18:50 | 100 | 16.15 |
| 06/17/2026 18:50 | 100 | 16.15 |
| 06/17/2026 18:50 | 1 | 16.15 |
| 06/17/2026 18:50 | 81 | 16.15 |
| 06/17/2026 18:50 | 19 | 16.15 |
| 06/17/2026 18:50 | 80 | 16.15 |
| 06/17/2026 18:50 | 100 | 16.16 |
| 06/17/2026 18:50 | 100 | 16.16 |
| 06/17/2026 18:50 | 100 | 16.17 |
| 06/17/2026 18:50 | 100 | 16.17 |
| 06/17/2026 18:50 | 16 | 16.18 |
| 06/17/2026 18:50 | 6 | 16.18 |
| 06/17/2026 18:50 | 10 | 16.18 |
| 06/17/2026 18:50 | 90 | 16.18 |
| 06/17/2026 18:50 | 100 | 16.20 |
| 06/17/2026 18:50 | 43 | 16.20 |
| 06/17/2026 18:50 | 100 | 16.20 |
| 06/17/2026 18:50 | 100 | 16.20 |
| 06/17/2026 18:50 | 10 | 16.20 |
| 06/17/2026 18:50 | 10 | 16.20 |
| 06/17/2026 18:50 | 10 | 16.20 |
| 06/17/2026 18:50 | 70 | 16.20 |
| 06/17/2026 18:50 | 100 | 16.19 |
| 06/17/2026 18:50 | 30 | 16.20 |
| 06/17/2026 18:50 | 9 | 16.20 |
| 06/17/2026 18:50 | 10 | 16.20 |
| 06/17/2026 18:50 | 100 | 16.19 |
| 06/17/2026 18:49 | 10 | 16.18 |
| 06/17/2026 18:49 | 12 | 16.17 |
| 06/17/2026 18:49 | 100 | 16.17 |
| 06/17/2026 18:49 | 100 | 16.17 |
| 06/17/2026 18:49 | 200 | 16.18 |
| 06/17/2026 18:49 | 14 | 16.18 |
| 06/17/2026 18:49 | 15 | 16.18 |
| 06/17/2026 18:49 | 1 | 16.18 |
| 06/17/2026 18:49 | 1 | 16.18 |
| 06/17/2026 18:49 | 53 | 16.18 |
| 06/17/2026 18:49 | 10 | 16.18 |
| 06/17/2026 18:49 | 90 | 16.18 |
| 06/17/2026 18:49 | 10 | 16.19 |
| 06/17/2026 18:49 | 17 | 16.19 |
| 06/17/2026 18:49 | 28 | 16.19 |
| 06/17/2026 18:49 | 11 | 16.18 |
| 06/17/2026 18:49 | 14 | 16.18 |
| 06/17/2026 18:48 | 100 | 16.17 |
| 06/17/2026 18:48 | 100 | 16.175 |
| 06/17/2026 18:48 | 1 | 16.18 |
| 06/17/2026 18:48 | 100 | 16.17 |
| 06/17/2026 18:48 | 50 | 16.17 |
| 06/17/2026 18:48 | 100 | 16.17 |
| 06/17/2026 18:48 | 50 | 16.17 |
| 06/17/2026 18:48 | 50 | 16.17 |
| 06/17/2026 18:48 | 100 | 16.17 |
| 06/17/2026 18:48 | 100 | 16.18 |
| 06/17/2026 18:48 | 12 | 16.18 |
| 06/17/2026 18:48 | 1 | 16.18 |
| 06/17/2026 18:48 | 100 | 16.185 |
| 06/17/2026 18:48 | 16 | 16.18 |
| 06/17/2026 18:48 | 100 | 16.18 |
| 06/17/2026 18:48 | 100 | 16.18 |
| 06/17/2026 18:48 | 100 | 16.18 |
| 06/17/2026 18:48 | 100 | 16.18 |
| 06/17/2026 18:48 | 100 | 16.17 |
| 06/17/2026 18:48 | 100 | 16.17 |
| 06/17/2026 18:48 | 79 | 16.16 |
| 06/17/2026 18:48 | 48 | 16.16 |
| 06/17/2026 18:48 | 100 | 16.16 |
| 06/17/2026 18:48 | 14 | 16.16 |
| 06/17/2026 18:48 | 16 | 16.15 |
| 06/17/2026 18:48 | 48 | 16.15 |
| 06/17/2026 18:48 | 100 | 16.15 |
| 06/17/2026 18:48 | 100 | 16.15 |
| 06/17/2026 18:48 | 100 | 16.16 |
| 06/17/2026 18:48 | 100 | 16.16 |
| 06/17/2026 18:48 | 89 | 16.15 |
| 06/17/2026 18:48 | 3 | 16.15 |
| 06/17/2026 18:48 | 111 | 16.15 |
| 06/17/2026 18:48 | 100 | 16.15 |
| 06/17/2026 18:48 | 11 | 16.15 |
| 06/17/2026 18:48 | 100 | 16.14 |
| 06/17/2026 18:48 | 100 | 16.14 |
| 06/17/2026 18:48 | 100 | 16.14 |
| 06/17/2026 18:48 | 1 | 16.14 |
| 06/17/2026 18:48 | 100 | 16.14 |
| 06/17/2026 18:48 | 28 | 16.14 |
| 06/17/2026 18:48 | 200 | 16.11 |
| 06/17/2026 18:48 | 100 | 16.11 |
| 06/17/2026 18:48 | 16 | 16.11 |
| 06/17/2026 18:48 | 100 | 16.11 |
| 06/17/2026 18:47 | 10 | 16.11 |
| 06/17/2026 18:47 | 22 | 16.11 |
| 06/17/2026 18:47 | 183 | 16.11 |
| 06/17/2026 18:47 | 2 | 16.10 |
| 06/17/2026 18:47 | 90 | 16.10 |
| 06/17/2026 18:47 | 23 | 16.10 |
| 06/17/2026 18:47 | 100 | 16.10 |
| 06/17/2026 18:47 | 2 | 16.10 |
| 06/17/2026 18:47 | 2 | 16.10 |
| 06/17/2026 18:47 | 1 | 16.10 |
| 06/17/2026 18:47 | 2 | 16.10 |
| 06/17/2026 18:47 | 3 | 16.10 |
| 06/17/2026 18:47 | 1 | 16.10 |
| 06/17/2026 18:47 | 7 | 16.10 |
| 06/17/2026 18:47 | 49 | 16.10 |
| 06/17/2026 18:47 | 100 | 16.10 |
| 06/17/2026 18:47 | 47 | 16.10 |
| 06/17/2026 18:47 | 1 | 16.10 |
| 06/17/2026 18:47 | 100 | 16.11 |
| 06/17/2026 18:47 | 1 | 16.11 |
| 06/17/2026 18:47 | 790 | 16.12 |
| 06/17/2026 18:47 | 100 | 16.12 |
| 06/17/2026 18:47 | 100 | 16.13 |
| 06/17/2026 18:47 | 100 | 16.15 |
| 06/17/2026 18:47 | 1100 | 16.15 |
| 06/17/2026 18:47 | 1 | 16.15 |
| 06/17/2026 18:47 | 100 | 16.16 |
| 06/17/2026 18:47 | 100 | 16.16 |
| 06/17/2026 18:47 | 100 | 16.165 |
| 06/17/2026 18:47 | 10 | 16.17 |
| 06/17/2026 18:47 | 78 | 16.17 |
| 06/17/2026 18:47 | 88 | 16.17 |
| 06/17/2026 18:47 | 2 | 16.17 |
| 06/17/2026 18:47 | 53 | 16.18 |
| 06/17/2026 18:47 | 11 | 16.18 |
| 06/17/2026 18:46 | 1 | 16.18 |
| 06/17/2026 18:46 | 88 | 16.18 |
| 06/17/2026 18:46 | 416 | 16.19 |
| 06/17/2026 18:46 | 500 | 16.19 |
| 06/17/2026 18:46 | 60 | 16.19 |
| 06/17/2026 18:46 | 19 | 16.19 |
| 06/17/2026 18:46 | 48 | 16.18 |
| 06/17/2026 18:46 | 20 | 16.18 |
| 06/17/2026 18:46 | 1 | 16.17 |
| 06/17/2026 18:46 | 90 | 16.17 |
| 06/17/2026 18:46 | 3 | 16.17 |
| 06/17/2026 18:46 | 8 | 16.17 |
| 06/17/2026 18:46 | 6 | 16.17 |
| 06/17/2026 18:46 | 13 | 16.17 |
| 06/17/2026 18:46 | 1 | 16.17 |
| 06/17/2026 18:46 | 1 | 16.17 |
| 06/17/2026 18:46 | 10 | 16.17 |
| 06/17/2026 18:46 | 290 | 16.17 |
| 06/17/2026 18:46 | 1 | 16.17 |
| 06/17/2026 18:45 | 16 | 16.18 |
| 06/17/2026 18:45 | 7 | 16.18 |
| 06/17/2026 18:45 | 100 | 16.18 |
| 06/17/2026 18:45 | 100 | 16.19 |
| 06/17/2026 18:45 | 6 | 16.19 |
| 06/17/2026 18:45 | 6 | 16.19 |
| 06/17/2026 18:45 | 15 | 16.19 |
| 06/17/2026 18:45 | 5 | 16.19 |
| 06/17/2026 18:45 | 3 | 16.19 |
| 06/17/2026 18:45 | 3 | 16.185 |
| 06/17/2026 18:45 | 5 | 16.18 |
| 06/17/2026 18:45 | 10 | 16.18 |
| 06/17/2026 18:45 | 8 | 16.18 |
| 06/17/2026 18:45 | 100 | 16.18 |
| 06/17/2026 18:45 | 71 | 16.17 |
| 06/17/2026 18:45 | 100 | 16.17 |
| 06/17/2026 18:45 | 10 | 16.16 |
| 06/17/2026 18:45 | 59 | 16.155 |
| 06/17/2026 18:45 | 60 | 16.15 |
| 06/17/2026 18:45 | 9 | 16.14 |
| 06/17/2026 18:45 | 50 | 16.13 |
| 06/17/2026 18:45 | 1 | 16.13 |
| 06/17/2026 18:45 | 3 | 16.13 |
| 06/17/2026 18:45 | 2 | 16.13 |
| 06/17/2026 18:45 | 7 | 16.13 |
| 06/17/2026 18:45 | 90 | 16.13 |
| 06/17/2026 18:45 | 24 | 16.13 |
| 06/17/2026 18:45 | 100 | 16.13 |
| 06/17/2026 18:45 | 3 | 16.13 |
| 06/17/2026 18:45 | 10 | 16.13 |
| 06/17/2026 18:45 | 10 | 16.13 |
| 06/17/2026 18:45 | 50 | 16.13 |
| 06/17/2026 18:44 | 1 | 16.13 |
| 06/17/2026 18:44 | 100 | 16.13 |
| 06/17/2026 18:44 | 3 | 16.13 |
| 06/17/2026 18:44 | 100 | 16.13 |
| 06/17/2026 18:44 | 100 | 16.13 |
| 06/17/2026 18:44 | 100 | 16.13 |
| 06/17/2026 18:44 | 200 | 16.14 |
| 06/17/2026 18:44 | 840 | 16.14 |
| 06/17/2026 18:44 | 25 | 16.14 |
| 06/17/2026 18:44 | 100 | 16.14 |
| 06/17/2026 18:44 | 100 | 16.14 |
| 06/17/2026 18:44 | 11 | 16.15 |
| 06/17/2026 18:44 | 89 | 16.15 |
| 06/17/2026 18:44 | 1 | 16.15 |
| 06/17/2026 18:44 | 50 | 16.155 |
| 06/17/2026 18:43 | 65 | 16.15 |
| 06/17/2026 18:43 | 25 | 16.15 |
| 06/17/2026 18:43 | 2 | 16.16 |
| 06/17/2026 18:43 | 2 | 16.16 |
| 06/17/2026 18:43 | 2 | 16.16 |
| 06/17/2026 18:43 | 2 | 16.16 |
| 06/17/2026 18:43 | 6 | 16.16 |
| 06/17/2026 18:43 | 90 | 16.16 |
| 06/17/2026 18:43 | 43 | 16.16 |
| 06/17/2026 18:43 | 50 | 16.16 |
| 06/17/2026 18:43 | 8 | 16.16 |
| 06/17/2026 18:43 | 11 | 16.16 |
| 06/17/2026 18:43 | 29 | 16.16 |
| 06/17/2026 18:43 | 10 | 16.16 |
| 06/17/2026 18:43 | 30 | 16.15 |
| 06/17/2026 18:43 | 30 | 16.15 |
| 06/17/2026 18:43 | 20 | 16.15 |
| 06/17/2026 18:43 | 2 | 16.15 |
| 06/17/2026 18:43 | 7 | 16.15 |
| 06/17/2026 18:43 | 4 | 16.15 |
| 06/17/2026 18:43 | 16 | 16.15 |
| 06/17/2026 18:43 | 50 | 16.15 |
| 06/17/2026 18:42 | 50 | 16.15 |
| 06/17/2026 18:42 | 100 | 16.15 |
| 06/17/2026 18:42 | 8 | 16.16 |
| 06/17/2026 18:42 | 50 | 16.16 |
| 06/17/2026 18:42 | 50 | 16.16 |
| 06/17/2026 18:42 | 100 | 16.16 |
| 06/17/2026 18:42 | 2 | 16.16 |
| 06/17/2026 18:42 | 50 | 16.16 |
| 06/17/2026 18:42 | 10 | 16.16 |
| 06/17/2026 18:42 | 100 | 16.16 |
| 06/17/2026 18:42 | 50 | 16.15 |
| 06/17/2026 18:42 | 50 | 16.15 |
| 06/17/2026 18:42 | 100 | 16.15 |
| 06/17/2026 18:42 | 3 | 16.15 |
| 06/17/2026 18:42 | 4 | 16.15 |
| 06/17/2026 18:42 | 6 | 16.15 |
| 06/17/2026 18:42 | 90 | 16.15 |
| 06/17/2026 18:42 | 2 | 16.16 |
| 06/17/2026 18:42 | 18 | 16.16 |
| 06/17/2026 18:42 | 10 | 16.16 |
| 06/17/2026 18:42 | 12 | 16.16 |
| 06/17/2026 18:42 | 50 | 16.16 |
| 06/17/2026 18:42 | 100 | 16.16 |
| 06/17/2026 18:42 | 100 | 16.16 |
| 06/17/2026 18:42 | 100 | 16.17 |
| 06/17/2026 18:42 | 400 | 16.17 |
| 06/17/2026 18:42 | 69 | 16.18 |
| 06/17/2026 18:42 | 1231 | 16.18 |
| 06/17/2026 18:42 | 3 | 16.18 |
| 06/17/2026 18:42 | 10 | 16.18 |
| 06/17/2026 18:42 | 9 | 16.18 |
| 06/17/2026 18:42 | 50 | 16.18 |
| 06/17/2026 18:42 | 80 | 16.18 |
| 06/17/2026 18:42 | 21 | 16.18 |
| 06/17/2026 18:42 | 27 | 16.18 |
| 06/17/2026 18:42 | 21 | 16.18 |
| 06/17/2026 18:42 | 100 | 16.18 |
| 06/17/2026 18:42 | 7 | 16.18 |
| 06/17/2026 18:42 | 43 | 16.18 |
| 06/17/2026 18:42 | 100 | 16.18 |
| 06/17/2026 18:42 | 57 | 16.18 |
| 06/17/2026 18:42 | 1 | 16.18 |
| 06/17/2026 18:42 | 250 | 16.185 |
| 06/17/2026 18:41 | 50 | 16.185 |
| 06/17/2026 18:41 | 47 | 16.18 |
| 06/17/2026 18:41 | 16 | 16.18 |
| 06/17/2026 18:41 | 1 | 16.18 |
| 06/17/2026 18:41 | 30 | 16.18 |
| 06/17/2026 18:41 | 20 | 16.18 |
| 06/17/2026 18:41 | 100 | 16.18 |
| 06/17/2026 18:41 | 50 | 16.18 |
| 06/17/2026 18:41 | 100 | 16.18 |
| 06/17/2026 18:41 | 100 | 16.18 |
| 06/17/2026 18:41 | 2 | 16.18 |
| 06/17/2026 18:41 | 98 | 16.18 |
| 06/17/2026 18:41 | 2 | 16.18 |
| 06/17/2026 18:41 | 15 | 16.18 |
| 06/17/2026 18:41 | 50 | 16.18 |
| 06/17/2026 18:41 | 90 | 16.18 |
| 06/17/2026 18:41 | 11 | 16.18 |
| 06/17/2026 18:41 | 21 | 16.18 |
| 06/17/2026 18:41 | 17 | 16.18 |
| 06/17/2026 18:41 | 94 | 16.175 |
| 06/17/2026 18:41 | 6 | 16.17 |
| 06/17/2026 18:41 | 6 | 16.17 |
| 06/17/2026 18:41 | 44 | 16.17 |
| 06/17/2026 18:40 | 50 | 16.17 |
| 06/17/2026 18:40 | 63 | 16.17 |
| 06/17/2026 18:40 | 14 | 16.17 |
| 06/17/2026 18:40 | 100 | 16.16 |
| 06/17/2026 18:40 | 20 | 16.16 |
| 06/17/2026 18:40 | 50 | 16.16 |
| 06/17/2026 18:40 | 100 | 16.16 |
| 06/17/2026 18:40 | 100 | 16.16 |
| 06/17/2026 18:40 | 100 | 16.15 |
| 06/17/2026 18:40 | 200 | 16.15 |
| 06/17/2026 18:40 | 12 | 16.15 |
| 06/17/2026 18:40 | 19 | 16.15 |
| 06/17/2026 18:40 | 50 | 16.15 |
| 06/17/2026 18:40 | 100 | 16.15 |
| 06/17/2026 18:40 | 1000 | 16.15 |
| 06/17/2026 18:40 | 100 | 16.16 |
| 06/17/2026 18:40 | 100 | 16.17 |
| 06/17/2026 18:40 | 3 | 16.17 |
| 06/17/2026 18:40 | 100 | 16.18 |
| 06/17/2026 18:40 | 100 | 16.18 |
| 06/17/2026 18:40 | 300 | 16.18 |
| 06/17/2026 18:40 | 100 | 16.19 |
| 06/17/2026 18:40 | 100 | 16.19 |
| 06/17/2026 18:40 | 5 | 16.20 |
| 06/17/2026 18:40 | 95 | 16.20 |
| 06/17/2026 18:40 | 5 | 16.20 |
| 06/17/2026 18:40 | 1 | 16.20 |
| 06/17/2026 18:40 | 100 | 16.23 |
| 06/17/2026 18:40 | 6 | 16.23 |
| 06/17/2026 18:40 | 100 | 16.23 |
| 06/17/2026 18:40 | 11 | 16.22 |
| 06/17/2026 18:40 | 65 | 16.23 |
| 06/17/2026 18:40 | 15 | 16.22 |
| 06/17/2026 18:40 | 19 | 16.22 |
| 06/17/2026 18:40 | 4 | 16.21 |
| 06/17/2026 18:40 | 5 | 16.21 |
| 06/17/2026 18:40 | 195 | 16.21 |
| 06/17/2026 18:40 | 4 | 16.21 |
| 06/17/2026 18:40 | 5 | 16.21 |
| 06/17/2026 18:40 | 6 | 16.21 |
| 06/17/2026 18:40 | 12 | 16.21 |
| 06/17/2026 18:40 | 44 | 16.22 |
| 06/17/2026 18:40 | 6 | 16.22 |
| 06/17/2026 18:40 | 94 | 16.22 |
| 06/17/2026 18:40 | 100 | 16.22 |
| 06/17/2026 18:40 | 6 | 16.21 |
| 06/17/2026 18:40 | 44 | 16.21 |
| 06/17/2026 18:40 | 6 | 16.21 |
| 06/17/2026 18:40 | 94 | 16.21 |
| 06/17/2026 18:40 | 200 | 16.21 |
| 06/17/2026 18:40 | 200 | 16.21 |
| 06/17/2026 18:40 | 12 | 16.21 |
| 06/17/2026 18:40 | 15 | 16.21 |
| 06/17/2026 18:40 | 1 | 16.21 |
| 06/17/2026 18:40 | 2 | 16.20 |
| 06/17/2026 18:40 | 1 | 16.20 |
| 06/17/2026 18:40 | 3 | 16.20 |
| 06/17/2026 18:40 | 100 | 16.20 |
| 06/17/2026 18:40 | 100 | 16.20 |
| 06/17/2026 18:40 | 100 | 16.195 |
| 06/17/2026 18:40 | 100 | 16.20 |
| 06/17/2026 18:39 | 5 | 16.21 |
| 06/17/2026 18:39 | 1 | 16.21 |
| 06/17/2026 18:39 | 2 | 16.21 |
| 06/17/2026 18:39 | 100 | 16.21 |
| 06/17/2026 18:39 | 90 | 16.21 |
| 06/17/2026 18:39 | 100 | 16.21 |
| 06/17/2026 18:39 | 11 | 16.21 |
| 06/17/2026 18:39 | 11 | 16.21 |
| 06/17/2026 18:39 | 29 | 16.21 |
| 06/17/2026 18:39 | 50 | 16.205 |
| 06/17/2026 18:39 | 1 | 16.20 |
| 06/17/2026 18:39 | 100 | 16.20 |
| 06/17/2026 18:39 | 1 | 16.20 |
| 06/17/2026 18:39 | 1 | 16.21 |
| 06/17/2026 18:39 | 1 | 16.21 |
| 06/17/2026 18:39 | 2 | 16.21 |
| 06/17/2026 18:39 | 1 | 16.21 |
| 06/17/2026 18:39 | 4 | 16.21 |
| 06/17/2026 18:39 | 55 | 16.21 |
| 06/17/2026 18:39 | 36 | 16.21 |
| 06/17/2026 18:39 | 13 | 16.21 |
| 06/17/2026 18:39 | 1 | 16.21 |
| 06/17/2026 18:39 | 25 | 16.21 |
| 06/17/2026 18:39 | 10 | 16.21 |
| 06/17/2026 18:39 | 90 | 16.21 |
| 06/17/2026 18:38 | 1 | 16.22 |
| 06/17/2026 18:38 | 235 | 16.22 |
| 06/17/2026 18:38 | 90 | 16.22 |
| 06/17/2026 18:38 | 30 | 16.23 |
| 06/17/2026 18:38 | 36 | 16.22 |
| 06/17/2026 18:38 | 64 | 16.22 |
| 06/17/2026 18:38 | 10 | 16.22 |
| 06/17/2026 18:38 | 26 | 16.22 |
| 06/17/2026 18:38 | 38 | 16.22 |
| 06/17/2026 18:38 | 100 | 16.22 |
| 06/17/2026 18:38 | 41 | 16.22 |
| 06/17/2026 18:38 | 11 | 16.22 |
| 06/17/2026 18:38 | 100 | 16.22 |
| 06/17/2026 18:38 | 48 | 16.22 |
| 06/17/2026 18:38 | 52 | 16.22 |
| 06/17/2026 18:38 | 28 | 16.22 |
| 06/17/2026 18:38 | 20 | 16.22 |
| 06/17/2026 18:38 | 1 | 16.22 |
| 06/17/2026 18:38 | 90 | 16.21 |
| 06/17/2026 18:37 | 100 | 16.22 |
| 06/17/2026 18:37 | 100 | 16.22 |
| 06/17/2026 18:37 | 14 | 16.22 |
| 06/17/2026 18:37 | 13 | 16.22 |
| 06/17/2026 18:37 | 87 | 16.22 |
| 06/17/2026 18:37 | 90 | 16.22 |
| 06/17/2026 18:37 | 100 | 16.22 |
| 06/17/2026 18:37 | 32 | 16.22 |
| 06/17/2026 18:37 | 100 | 16.22 |
| 06/17/2026 18:37 | 91 | 16.22 |
| 06/17/2026 18:37 | 9 | 16.22 |
| 06/17/2026 18:37 | 25 | 16.22 |
| 06/17/2026 18:37 | 41 | 16.21 |
| 06/17/2026 18:37 | 50 | 16.21 |
| 06/17/2026 18:37 | 50 | 16.21 |
| 06/17/2026 18:37 | 100 | 16.21 |
| 06/17/2026 18:37 | 100 | 16.21 |
| 06/17/2026 18:37 | 6 | 16.21 |
| 06/17/2026 18:36 | 15 | 16.22 |
| 06/17/2026 18:36 | 100 | 16.22 |
| 06/17/2026 18:36 | 50 | 16.23 |
| 06/17/2026 18:36 | 22 | 16.23 |
| 06/17/2026 18:36 | 78 | 16.24 |
| 06/17/2026 18:36 | 50 | 16.245 |
| 06/17/2026 18:36 | 300 | 16.24 |
| 06/17/2026 18:36 | 100 | 16.235 |
| 06/17/2026 18:36 | 50 | 16.23 |
| 06/17/2026 18:36 | 50 | 16.23 |
| 06/17/2026 18:36 | 1 | 16.23 |
| 06/17/2026 18:36 | 29 | 16.23 |
| 06/17/2026 18:36 | 20 | 16.23 |
| 06/17/2026 18:36 | 50 | 16.23 |
| 06/17/2026 18:36 | 100 | 16.23 |
| 06/17/2026 18:36 | 1203 | 16.23 |
| 06/17/2026 18:36 | 97 | 16.23 |
| 06/17/2026 18:36 | 500 | 16.23 |
| 06/17/2026 18:36 | 10 | 16.23 |
| 06/17/2026 18:36 | 100 | 16.23 |
| 06/17/2026 18:36 | 50 | 16.235 |
| 06/17/2026 18:35 | 100 | 16.23 |
| 06/17/2026 18:35 | 153 | 16.24 |
| 06/17/2026 18:35 | 1 | 16.24 |
| 06/17/2026 18:35 | 46 | 16.24 |
| 06/17/2026 18:35 | 100 | 16.24 |
| 06/17/2026 18:35 | 14 | 16.24 |
| 06/17/2026 18:35 | 140 | 16.24 |
| 06/17/2026 18:35 | 26 | 16.24 |
| 06/17/2026 18:35 | 100 | 16.23 |
| 06/17/2026 18:35 | 100 | 16.23 |
| 06/17/2026 18:35 | 100 | 16.23 |
| 06/17/2026 18:35 | 90 | 16.23 |
| 06/17/2026 18:35 | 200 | 16.23 |
| 06/17/2026 18:35 | 9 | 16.22 |
| 06/17/2026 18:35 | 41 | 16.22 |
| 06/17/2026 18:35 | 100 | 16.22 |
| 06/17/2026 18:34 | 100 | 16.23 |
| 06/17/2026 18:34 | 100 | 16.24 |
| 06/17/2026 18:34 | 100 | 16.24 |
| 06/17/2026 18:34 | 300 | 16.24 |
| 06/17/2026 18:34 | 2 | 16.24 |
| 06/17/2026 18:34 | 21 | 16.24 |
| 06/17/2026 18:34 | 77 | 16.24 |
| 06/17/2026 18:34 | 12 | 16.24 |
| 06/17/2026 18:34 | 24 | 16.24 |
| 06/17/2026 18:34 | 11 | 16.23 |
| 06/17/2026 18:34 | 5 | 16.23 |
| 06/17/2026 18:34 | 7 | 16.23 |
| 06/17/2026 18:34 | 100 | 16.23 |
| 06/17/2026 18:34 | 27 | 16.23 |
| 06/17/2026 18:34 | 50 | 16.22 |
| 06/17/2026 18:34 | 100 | 16.22 |
| 06/17/2026 18:34 | 34 | 16.22 |
| 06/17/2026 18:34 | 2 | 16.22 |
| 06/17/2026 18:34 | 1 | 16.22 |
| 06/17/2026 18:34 | 3 | 16.22 |
| 06/17/2026 18:34 | 50 | 16.22 |
| 06/17/2026 18:34 | 161 | 16.22 |
| 06/17/2026 18:34 | 39 | 16.22 |
| 06/17/2026 18:34 | 11 | 16.22 |
| 06/17/2026 18:34 | 4 | 16.215 |
| 06/17/2026 18:34 | 1 | 16.21 |
| 06/17/2026 18:34 | 49 | 16.21 |
| 06/17/2026 18:34 | 1 | 16.21 |
| 06/17/2026 18:34 | 36 | 16.21 |
| 06/17/2026 18:34 | 200 | 16.21 |
| 06/17/2026 18:34 | 50 | 16.20 |
| 06/17/2026 18:34 | 50 | 16.20 |
| 06/17/2026 18:34 | 3 | 16.20 |
| 06/17/2026 18:34 | 1 | 16.20 |
| 06/17/2026 18:34 | 4 | 16.20 |
| 06/17/2026 18:34 | 100 | 16.20 |
| 06/17/2026 18:34 | 100 | 16.20 |
| 06/17/2026 18:34 | 6 | 16.20 |
| 06/17/2026 18:34 | 60 | 16.20 |
| 06/17/2026 18:34 | 91 | 16.205 |
| 06/17/2026 18:34 | 100 | 16.205 |
| 06/17/2026 18:34 | 50 | 16.215 |
| 06/17/2026 18:34 | 100 | 16.215 |
| 06/17/2026 18:34 | 66 | 16.22 |
| 06/17/2026 18:34 | 34 | 16.22 |
| 06/17/2026 18:34 | 100 | 16.23 |
| 06/17/2026 18:33 | 50 | 16.23 |
| 06/17/2026 18:33 | 17 | 16.23 |
| 06/17/2026 18:33 | 2 | 16.23 |
| 06/17/2026 18:33 | 400 | 16.23 |
| 06/17/2026 18:33 | 11 | 16.23 |
| 06/17/2026 18:33 | 19 | 16.23 |
| 06/17/2026 18:33 | 1 | 16.22 |
| 06/17/2026 18:33 | 100 | 16.22 |
| 06/17/2026 18:33 | 10 | 16.22 |
| 06/17/2026 18:33 | 21 | 16.22 |
| 06/17/2026 18:33 | 1 | 16.21 |
| 06/17/2026 18:33 | 20 | 16.21 |
| 06/17/2026 18:33 | 100 | 16.21 |
| 06/17/2026 18:33 | 90 | 16.21 |
| 06/17/2026 18:33 | 90 | 16.21 |
| 06/17/2026 18:33 | 100 | 16.21 |
| 06/17/2026 18:33 | 100 | 16.21 |
| 06/17/2026 18:33 | 85 | 16.21 |
| 06/17/2026 18:33 | 15 | 16.21 |
| 06/17/2026 18:33 | 10 | 16.21 |
| 06/17/2026 18:33 | 10 | 16.21 |
| 06/17/2026 18:33 | 13 | 16.20 |
| 06/17/2026 18:33 | 100 | 16.20 |
| 06/17/2026 18:33 | 20 | 16.20 |
| 06/17/2026 18:33 | 7 | 16.20 |
| 06/17/2026 18:33 | 50 | 16.205 |
| 06/17/2026 18:33 | 50 | 16.205 |
| 06/17/2026 18:33 | 50 | 16.205 |
| 06/17/2026 18:33 | 50 | 16.205 |
| 06/17/2026 18:33 | 50 | 16.205 |
| 06/17/2026 18:32 | 100 | 16.21 |
| 06/17/2026 18:32 | 20 | 16.21 |
| 06/17/2026 18:32 | 50 | 16.22 |
| 06/17/2026 18:32 | 100 | 16.22 |
| 06/17/2026 18:32 | 100 | 16.22 |
| 06/17/2026 18:32 | 11 | 16.22 |
| 06/17/2026 18:32 | 10 | 16.22 |
| 06/17/2026 18:32 | 1 | 16.21 |
| 06/17/2026 18:32 | 1 | 16.21 |
| 06/17/2026 18:32 | 1 | 16.21 |
| 06/17/2026 18:32 | 2 | 16.21 |
| 06/17/2026 18:32 | 100 | 16.20 |
| 06/17/2026 18:32 | 100 | 16.21 |
| 06/17/2026 18:31 | 100 | 16.22 |
| 06/17/2026 18:31 | 50 | 16.23 |
| 06/17/2026 18:31 | 1 | 16.22 |
| 06/17/2026 18:31 | 1 | 16.22 |
| 06/17/2026 18:31 | 11 | 16.22 |
| 06/17/2026 18:31 | 21 | 16.22 |
| 06/17/2026 18:31 | 11 | 16.21 |
| 06/17/2026 18:31 | 12 | 16.21 |
| 06/17/2026 18:31 | 100 | 16.205 |
| 06/17/2026 18:31 | 212 | 16.20 |
| 06/17/2026 18:31 | 197 | 16.20 |
| 06/17/2026 18:31 | 499 | 16.20 |
| 06/17/2026 18:31 | 100 | 16.20 |
| 06/17/2026 18:31 | 100 | 16.20 |
| 06/17/2026 18:31 | 600 | 16.21 |
| 06/17/2026 18:31 | 200 | 16.22 |
| 06/17/2026 18:31 | 112 | 16.22 |
| 06/17/2026 18:31 | 5 | 16.22 |
| 06/17/2026 18:31 | 25 | 16.22 |
| 06/17/2026 18:31 | 112 | 16.22 |
| 06/17/2026 18:31 | 100 | 16.215 |
| 06/17/2026 18:31 | 12 | 16.215 |
| 06/17/2026 18:31 | 13 | 16.21 |
| 06/17/2026 18:31 | 1 | 16.21 |
| 06/17/2026 18:31 | 100 | 16.21 |
| 06/17/2026 18:31 | 11 | 16.19 |
| 06/17/2026 18:31 | 28 | 16.19 |
| 06/17/2026 18:31 | 100 | 16.19 |
| 06/17/2026 18:31 | 11 | 16.18 |
| 06/17/2026 18:31 | 11 | 16.18 |
| 06/17/2026 18:31 | 100 | 16.18 |
| 06/17/2026 18:31 | 100 | 16.18 |
| 06/17/2026 18:31 | 19 | 16.18 |
| 06/17/2026 18:31 | 3 | 16.18 |
| 06/17/2026 18:31 | 2 | 16.18 |
| 06/17/2026 18:31 | 2 | 16.175 |
| 06/17/2026 18:31 | 102 | 16.175 |
| 06/17/2026 18:31 | 2 | 16.18 |
| 06/17/2026 18:31 | 100 | 16.18 |
| 06/17/2026 18:31 | 27 | 16.18 |
| 06/17/2026 18:31 | 11 | 16.18 |
| 06/17/2026 18:31 | 50 | 16.18 |
| 06/17/2026 18:31 | 100 | 16.19 |
| 06/17/2026 18:31 | 6 | 16.19 |
| 06/17/2026 18:31 | 6 | 16.19 |
| 06/17/2026 18:31 | 94 | 16.19 |
| 06/17/2026 18:31 | 6 | 16.19 |
| 06/17/2026 18:31 | 100 | 16.20 |
| 06/17/2026 18:31 | 100 | 16.20 |
| 06/17/2026 18:31 | 29 | 16.20 |
| 06/17/2026 18:31 | 71 | 16.20 |
| 06/17/2026 18:30 | 1 | 16.21 |
| 06/17/2026 18:30 | 3 | 16.21 |
| 06/17/2026 18:30 | 4 | 16.21 |
| 06/17/2026 18:30 | 1 | 16.21 |
| 06/17/2026 18:30 | 100 | 16.21 |
| 06/17/2026 18:30 | 11 | 16.21 |
| 06/17/2026 18:30 | 50 | 16.21 |
| 06/17/2026 18:30 | 1 | 16.21 |
| 06/17/2026 18:30 | 50 | 16.205 |
| 06/17/2026 18:30 | 60 | 16.205 |
| 06/17/2026 18:30 | 100 | 16.21 |
| 06/17/2026 18:30 | 100 | 16.21 |
| 06/17/2026 18:30 | 100 | 16.21 |
| 06/17/2026 18:30 | 100 | 16.215 |
| 06/17/2026 18:30 | 22 | 16.22 |
| 06/17/2026 18:30 | 100 | 16.215 |
| 06/17/2026 18:30 | 11 | 16.22 |
| 06/17/2026 18:30 | 19 | 16.22 |
| 06/17/2026 18:30 | 2 | 16.22 |
| 06/17/2026 18:30 | 1 | 16.22 |
| 06/17/2026 18:30 | 3 | 16.22 |
| 06/17/2026 18:30 | 5 | 16.22 |
| 06/17/2026 18:30 | 3 | 16.22 |
| 06/17/2026 18:30 | 88 | 16.22 |
| 06/17/2026 18:30 | 2 | 16.22 |
| 06/17/2026 18:30 | 52 | 16.22 |
| 06/17/2026 18:30 | 50 | 16.22 |
| 06/17/2026 18:30 | 2 | 16.22 |
| 06/17/2026 18:30 | 60 | 16.215 |
| 06/17/2026 18:30 | 100 | 16.22 |
| 06/17/2026 18:30 | 900 | 16.22 |
| 06/17/2026 18:30 | 21 | 16.22 |
| 06/17/2026 18:30 | 79 | 16.22 |
| 06/17/2026 18:30 | 11 | 16.22 |
| 06/17/2026 18:30 | 90 | 16.22 |
| 06/17/2026 18:30 | 100 | 16.235 |
| 06/17/2026 18:30 | 10 | 16.23 |
| 06/17/2026 18:30 | 50 | 16.225 |
| 06/17/2026 18:30 | 50 | 16.225 |
| 06/17/2026 18:30 | 50 | 16.225 |
| 06/17/2026 18:30 | 50 | 16.225 |
| 06/17/2026 18:30 | 50 | 16.225 |
| 06/17/2026 18:29 | 1 | 16.25 |
| 06/17/2026 18:29 | 17 | 16.25 |
| 06/17/2026 18:29 | 98 | 16.25 |
| 06/17/2026 18:29 | 11 | 16.25 |
| 06/17/2026 18:29 | 100 | 16.25 |
| 06/17/2026 18:29 | 30 | 16.24 |
| 06/17/2026 18:29 | 12 | 16.24 |
| 06/17/2026 18:29 | 100 | 16.23 |
| 06/17/2026 18:29 | 10 | 16.23 |
| 06/17/2026 18:29 | 1 | 16.23 |
| 06/17/2026 18:29 | 1 | 16.23 |
| 06/17/2026 18:29 | 5 | 16.23 |
| 06/17/2026 18:29 | 1 | 16.23 |
| 06/17/2026 18:29 | 1 | 16.23 |
| 06/17/2026 18:29 | 1 | 16.23 |
| 06/17/2026 18:29 | 1 | 16.23 |
| 06/17/2026 18:29 | 2 | 16.23 |
| 06/17/2026 18:29 | 1 | 16.23 |
| 06/17/2026 18:29 | 1 | 16.23 |
| 06/17/2026 18:29 | 1 | 16.23 |
| 06/17/2026 18:29 | 2 | 16.23 |
| 06/17/2026 18:29 | 1 | 16.23 |
| 06/17/2026 18:29 | 100 | 16.23 |
| 06/17/2026 18:29 | 93 | 16.23 |
| 06/17/2026 18:29 | 7 | 16.23 |
| 06/17/2026 18:29 | 1 | 16.23 |
| 06/17/2026 18:29 | 1 | 16.23 |
| 06/17/2026 18:29 | 1 | 16.23 |
| 06/17/2026 18:29 | 1 | 16.23 |
| 06/17/2026 18:29 | 100 | 16.23 |
| 06/17/2026 18:29 | 18 | 16.23 |
| 06/17/2026 18:29 | 71 | 16.23 |
| 06/17/2026 18:29 | 12 | 16.225 |
| 06/17/2026 18:29 | 99 | 16.22 |
| 06/17/2026 18:28 | 20 | 16.22 |
| 06/17/2026 18:28 | 71 | 16.23 |
| 06/17/2026 18:28 | 12 | 16.23 |
| 06/17/2026 18:28 | 71 | 16.23 |
| 06/17/2026 18:28 | 76 | 16.235 |
| 06/17/2026 18:28 | 46 | 16.24 |
| 06/17/2026 18:28 | 100 | 16.24 |
| 06/17/2026 18:28 | 100 | 16.24 |
| 06/17/2026 18:28 | 5 | 16.24 |
| 06/17/2026 18:28 | 100 | 16.24 |
| 06/17/2026 18:28 | 95 | 16.235 |
| 06/17/2026 18:28 | 100 | 16.235 |
| 06/17/2026 18:28 | 67 | 16.22 |
| 06/17/2026 18:28 | 33 | 16.22 |
| 06/17/2026 18:28 | 11 | 16.22 |
| 06/17/2026 18:28 | 12 | 16.22 |
| 06/17/2026 18:28 | 10 | 16.22 |
| 06/17/2026 18:28 | 5 | 16.21 |
| 06/17/2026 18:28 | 4 | 16.21 |
| 06/17/2026 18:28 | 14 | 16.21 |
| 06/17/2026 18:28 | 12 | 16.21 |
| 06/17/2026 18:28 | 20 | 16.21 |
| 06/17/2026 18:28 | 8 | 16.205 |
| 06/17/2026 18:28 | 90 | 16.20 |
| 06/17/2026 18:28 | 200 | 16.20 |
| 06/17/2026 18:28 | 100 | 16.20 |
| 06/17/2026 18:28 | 762 | 16.20 |
| 06/17/2026 18:28 | 685 | 16.20 |
| 06/17/2026 18:28 | 6 | 16.20 |
| 06/17/2026 18:28 | 547 | 16.20 |
| 06/17/2026 18:27 | 100 | 16.20 |
| 06/17/2026 18:27 | 9 | 16.20 |
| 06/17/2026 18:27 | 100 | 16.195 |
| 06/17/2026 18:27 | 100 | 16.195 |
| 06/17/2026 18:27 | 100 | 16.195 |
| 06/17/2026 18:27 | 5 | 16.19 |
| 06/17/2026 18:27 | 99 | 16.19 |
| 06/17/2026 18:27 | 1 | 16.19 |
| 06/17/2026 18:27 | 100 | 16.19 |
| 06/17/2026 18:27 | 10 | 16.19 |
| 06/17/2026 18:27 | 9 | 16.19 |
| 06/17/2026 18:27 | 1 | 16.19 |
| 06/17/2026 18:27 | 1 | 16.19 |
| 06/17/2026 18:27 | 1 | 16.19 |
| 06/17/2026 18:27 | 90 | 16.18 |
| 06/17/2026 18:27 | 90 | 16.18 |
| 06/17/2026 18:27 | 19 | 16.18 |
| 06/17/2026 18:27 | 100 | 16.18 |
| 06/17/2026 18:27 | 10 | 16.18 |
| 06/17/2026 18:27 | 90 | 16.18 |
| 06/17/2026 18:27 | 1 | 16.19 |
| 06/17/2026 18:27 | 100 | 16.19 |
| 06/17/2026 18:26 | 100 | 16.20 |
| 06/17/2026 18:26 | 100 | 16.20 |
| 06/17/2026 18:26 | 9 | 16.20 |
| 06/17/2026 18:26 | 10 | 16.20 |
| 06/17/2026 18:26 | 90 | 16.20 |
| 06/17/2026 18:26 | 20 | 16.21 |
| 06/17/2026 18:26 | 60 | 16.22 |
| 06/17/2026 18:26 | 181 | 16.22 |
| 06/17/2026 18:26 | 719 | 16.22 |
| 06/17/2026 18:26 | 12 | 16.22 |
| 06/17/2026 18:26 | 29 | 16.22 |
| 06/17/2026 18:26 | 48 | 16.21 |
| 06/17/2026 18:26 | 5 | 16.21 |
| 06/17/2026 18:26 | 12 | 16.21 |
| 06/17/2026 18:26 | 19 | 16.21 |
| 06/17/2026 18:26 | 10 | 16.21 |
| 06/17/2026 18:26 | 31 | 16.21 |
| 06/17/2026 18:26 | 40 | 16.21 |
| 06/17/2026 18:26 | 160 | 16.21 |
| 06/17/2026 18:26 | 100 | 16.205 |
| 06/17/2026 18:26 | 200 | 16.20 |
| 06/17/2026 18:26 | 6 | 16.20 |
| 06/17/2026 18:26 | 25 | 16.20 |
| 06/17/2026 18:26 | 16 | 16.20 |
| 06/17/2026 18:26 | 200 | 16.20 |
| 06/17/2026 18:26 | 22 | 16.19 |
| 06/17/2026 18:26 | 26 | 16.19 |
| 06/17/2026 18:26 | 200 | 16.19 |
| 06/17/2026 18:26 | 100 | 16.19 |
| 06/17/2026 18:26 | 100 | 16.19 |
| 06/17/2026 18:26 | 50 | 16.185 |
| 06/17/2026 18:26 | 5 | 16.18 |
| 06/17/2026 18:26 | 180 | 16.18 |
| 06/17/2026 18:26 | 100 | 16.18 |
| 06/17/2026 18:26 | 100 | 16.18 |
| 06/17/2026 18:26 | 31 | 16.18 |
| 06/17/2026 18:26 | 13 | 16.18 |
| 06/17/2026 18:26 | 100 | 16.175 |
| 06/17/2026 18:25 | 100 | 16.175 |
| 06/17/2026 18:25 | 12 | 16.175 |
| 06/17/2026 18:25 | 3 | 16.17 |
| 06/17/2026 18:25 | 100 | 16.17 |
| 06/17/2026 18:25 | 4 | 16.17 |
| 06/17/2026 18:25 | 100 | 16.17 |
| 06/17/2026 18:25 | 100 | 16.17 |
| 06/17/2026 18:25 | 100 | 16.17 |
| 06/17/2026 18:25 | 1 | 16.17 |
| 06/17/2026 18:25 | 100 | 16.17 |
| 06/17/2026 18:25 | 700 | 16.17 |
| 06/17/2026 18:25 | 100 | 16.17 |
| 06/17/2026 18:25 | 100 | 16.17 |
| 06/17/2026 18:25 | 100 | 16.17 |
| 06/17/2026 18:25 | 8 | 16.18 |
| 06/17/2026 18:25 | 1 | 16.18 |
| 06/17/2026 18:25 | 1 | 16.18 |
| 06/17/2026 18:25 | 100 | 16.18 |
| 06/17/2026 18:25 | 100 | 16.18 |
| 06/17/2026 18:25 | 1 | 16.18 |
| 06/17/2026 18:25 | 100 | 16.18 |
| 06/17/2026 18:25 | 10 | 16.18 |
| 06/17/2026 18:25 | 90 | 16.18 |
| 06/17/2026 18:25 | 4 | 16.19 |
| 06/17/2026 18:25 | 1 | 16.19 |
| 06/17/2026 18:25 | 100 | 16.185 |
| 06/17/2026 18:25 | 10 | 16.185 |
| 06/17/2026 18:25 | 100 | 16.19 |
| 06/17/2026 18:25 | 100 | 16.19 |
| 06/17/2026 18:25 | 100 | 16.19 |
| 06/17/2026 18:25 | 100 | 16.20 |
| 06/17/2026 18:25 | 100 | 16.20 |
| 06/17/2026 18:25 | 6 | 16.20 |
| 06/17/2026 18:25 | 20 | 16.20 |
| 06/17/2026 18:25 | 50 | 16.205 |
| 06/17/2026 18:25 | 4 | 16.21 |
| 06/17/2026 18:25 | 51 | 16.21 |
| 06/17/2026 18:25 | 5 | 16.21 |
| 06/17/2026 18:25 | 100 | 16.21 |
| 06/17/2026 18:25 | 100 | 16.21 |
| 06/17/2026 18:25 | 44 | 16.205 |
| 06/17/2026 18:25 | 256 | 16.205 |
| 06/17/2026 18:25 | 100 | 16.21 |
| 06/17/2026 18:25 | 10 | 16.21 |
| 06/17/2026 18:25 | 90 | 16.21 |
| 06/17/2026 18:25 | 1 | 16.22 |
| 06/17/2026 18:25 | 1000 | 16.22 |
| 06/17/2026 18:25 | 100 | 16.22 |
| 06/17/2026 18:25 | 17 | 16.22 |
| 06/17/2026 18:25 | 100 | 16.22 |
| 06/17/2026 18:25 | 100 | 16.22 |
| 06/17/2026 18:25 | 1 | 16.23 |
| 06/17/2026 18:25 | 43 | 16.23 |
| 06/17/2026 18:25 | 58 | 16.23 |
| 06/17/2026 18:25 | 16 | 16.23 |
| 06/17/2026 18:25 | 26 | 16.23 |
| 06/17/2026 18:25 | 20 | 16.23 |
| 06/17/2026 18:25 | 10 | 16.23 |
| 06/17/2026 18:25 | 1 | 16.23 |
| 06/17/2026 18:25 | 97 | 16.23 |
| 06/17/2026 18:25 | 100 | 16.23 |
| 06/17/2026 18:25 | 79 | 16.23 |
| 06/17/2026 18:25 | 226 | 16.23 |
| 06/17/2026 18:25 | 90 | 16.23 |
| 06/17/2026 18:24 | 90 | 16.23 |
| 06/17/2026 18:24 | 10 | 16.24 |
| 06/17/2026 18:24 | 100 | 16.24 |
| 06/17/2026 18:24 | 100 | 16.24 |
| 06/17/2026 18:24 | 36 | 16.24 |
| 06/17/2026 18:24 | 10 | 16.24 |
| 06/17/2026 18:24 | 15 | 16.23 |
| 06/17/2026 18:23 | 20 | 16.24 |
| 06/17/2026 18:23 | 3 | 16.24 |
| 06/17/2026 18:23 | 1 | 16.25 |
| 06/17/2026 18:23 | 5 | 16.26 |
| 06/17/2026 18:23 | 1 | 16.26 |
| 06/17/2026 18:23 | 24 | 16.27 |
| 06/17/2026 18:23 | 25 | 16.27 |
| 06/17/2026 18:23 | 25 | 16.27 |
| 06/17/2026 18:23 | 11 | 16.27 |
| 06/17/2026 18:23 | 1 | 16.27 |
| 06/17/2026 18:23 | 21 | 16.27 |
| 06/17/2026 18:23 | 100 | 16.27 |
| 06/17/2026 18:23 | 100 | 16.27 |
| 06/17/2026 18:23 | 12 | 16.27 |
| 06/17/2026 18:23 | 13 | 16.27 |
| 06/17/2026 18:23 | 11 | 16.27 |
| 06/17/2026 18:23 | 97 | 16.29 |
| 06/17/2026 18:23 | 3 | 16.29 |
| 06/17/2026 18:23 | 100 | 16.29 |
| 06/17/2026 18:23 | 3 | 16.29 |
| 06/17/2026 18:23 | 15 | 16.29 |
| 06/17/2026 18:23 | 87 | 16.29 |
| 06/17/2026 18:23 | 13 | 16.29 |
| 06/17/2026 18:23 | 32 | 16.29 |
| 06/17/2026 18:23 | 2 | 16.29 |
| 06/17/2026 18:23 | 21 | 16.29 |
| 06/17/2026 18:23 | 100 | 16.28 |
| 06/17/2026 18:23 | 100 | 16.28 |
| 06/17/2026 18:23 | 100 | 16.28 |
| 06/17/2026 18:23 | 11 | 16.28 |
| 06/17/2026 18:23 | 90 | 16.28 |
| 06/17/2026 18:23 | 11 | 16.28 |
| 06/17/2026 18:22 | 20 | 16.27 |
| 06/17/2026 18:22 | 5 | 16.28 |
| 06/17/2026 18:22 | 36 | 16.28 |
| 06/17/2026 18:22 | 100 | 16.27 |
| 06/17/2026 18:22 | 9 | 16.26 |
| 06/17/2026 18:22 | 200 | 16.26 |
| 06/17/2026 18:22 | 12 | 16.24 |
| 06/17/2026 18:22 | 36 | 16.24 |
| 06/17/2026 18:22 | 100 | 16.24 |
| 06/17/2026 18:22 | 100 | 16.24 |
| 06/17/2026 18:22 | 28 | 16.25 |
| 06/17/2026 18:22 | 38 | 16.25 |
| 06/17/2026 18:22 | 99 | 16.25 |
| 06/17/2026 18:22 | 1 | 16.25 |
| 06/17/2026 18:22 | 5 | 16.25 |
| 06/17/2026 18:22 | 5 | 16.25 |
| 06/17/2026 18:22 | 44 | 16.25 |
| 06/17/2026 18:22 | 8 | 16.25 |
| 06/17/2026 18:22 | 10 | 16.255 |
| 06/17/2026 18:22 | 100 | 16.25 |
| 06/17/2026 18:22 | 100 | 16.25 |
| 06/17/2026 18:22 | 100 | 16.25 |
| 06/17/2026 18:22 | 100 | 16.25 |
| 06/17/2026 18:22 | 100 | 16.26 |
| 06/17/2026 18:22 | 100 | 16.26 |
| 06/17/2026 18:22 | 10 | 16.26 |
| 06/17/2026 18:22 | 90 | 16.26 |
| 06/17/2026 18:22 | 10 | 16.28 |
| 06/17/2026 18:22 | 100 | 16.28 |
| 06/17/2026 18:22 | 100 | 16.28 |
| 06/17/2026 18:22 | 10 | 16.28 |
| 06/17/2026 18:22 | 25 | 16.29 |
| 06/17/2026 18:22 | 10 | 16.29 |
| 06/17/2026 18:22 | 4 | 16.30 |
| 06/17/2026 18:22 | 5 | 16.30 |
| 06/17/2026 18:22 | 5 | 16.30 |
| 06/17/2026 18:22 | 5 | 16.30 |
| 06/17/2026 18:22 | 10 | 16.30 |
| 06/17/2026 18:22 | 100 | 16.30 |
| 06/17/2026 18:22 | 42 | 16.30 |
| 06/17/2026 18:22 | 12 | 16.30 |
| 06/17/2026 18:22 | 14 | 16.30 |
| 06/17/2026 18:21 | 20 | 16.30 |
| 06/17/2026 18:21 | 80 | 16.30 |
| 06/17/2026 18:21 | 100 | 16.30 |
| 06/17/2026 18:21 | 100 | 16.30 |
| 06/17/2026 18:21 | 25 | 16.31 |
| 06/17/2026 18:21 | 25 | 16.31 |
| 06/17/2026 18:21 | 25 | 16.31 |
| 06/17/2026 18:21 | 25 | 16.31 |
| 06/17/2026 18:21 | 50 | 16.31 |
| 06/17/2026 18:21 | 50 | 16.32 |
| 06/17/2026 18:21 | 100 | 16.325 |
| 06/17/2026 18:21 | 22 | 16.33 |
| 06/17/2026 18:21 | 22 | 16.33 |
| 06/17/2026 18:21 | 78 | 16.33 |
| 06/17/2026 18:21 | 22 | 16.33 |
| 06/17/2026 18:21 | 36 | 16.32 |
| 06/17/2026 18:21 | 17 | 16.32 |
| 06/17/2026 18:21 | 6 | 16.31 |
| 06/17/2026 18:21 | 43 | 16.31 |
| 06/17/2026 18:21 | 57 | 16.31 |
| 06/17/2026 18:21 | 65 | 16.31 |
| 06/17/2026 18:21 | 17 | 16.30 |
| 06/17/2026 18:21 | 15 | 16.30 |
| 06/17/2026 18:21 | 126 | 16.30 |
| 06/17/2026 18:21 | 15 | 16.31 |
| 06/17/2026 18:21 | 400 | 16.31 |
| 06/17/2026 18:21 | 49 | 16.31 |
| 06/17/2026 18:21 | 288 | 16.31 |
| 06/17/2026 18:21 | 1 | 16.31 |
| 06/17/2026 18:21 | 51 | 16.31 |
| 06/17/2026 18:21 | 132 | 16.31 |
| 06/17/2026 18:21 | 32 | 16.31 |
| 06/17/2026 18:20 | 3 | 16.295 |
| 06/17/2026 18:20 | 60 | 16.30 |
| 06/17/2026 18:20 | 40 | 16.30 |
| 06/17/2026 18:20 | 10 | 16.30 |
| 06/17/2026 18:20 | 44 | 16.30 |
| 06/17/2026 18:20 | 26 | 16.31 |
| 06/17/2026 18:20 | 50 | 16.31 |
| 06/17/2026 18:20 | 50 | 16.31 |
| 06/17/2026 18:20 | 100 | 16.31 |
| 06/17/2026 18:20 | 50 | 16.31 |
| 06/17/2026 18:20 | 200 | 16.31 |
| 06/17/2026 18:20 | 21 | 16.31 |
| 06/17/2026 18:20 | 60 | 16.31 |
| 06/17/2026 18:20 | 40 | 16.31 |
| 06/17/2026 18:20 | 20 | 16.31 |
| 06/17/2026 18:20 | 95 | 16.31 |
| 06/17/2026 18:20 | 5 | 16.31 |
| 06/17/2026 18:20 | 50 | 16.30 |
| 06/17/2026 18:20 | 200 | 16.30 |
| 06/17/2026 18:20 | 2 | 16.28 |
| 06/17/2026 18:20 | 66 | 16.28 |
| 06/17/2026 18:20 | 31 | 16.28 |
| 06/17/2026 18:20 | 100 | 16.28 |
| 06/17/2026 18:19 | 30 | 16.27 |
| 06/17/2026 18:19 | 50 | 16.27 |
| 06/17/2026 18:19 | 100 | 16.27 |
| 06/17/2026 18:19 | 100 | 16.27 |
| 06/17/2026 18:19 | 200 | 16.27 |
| 06/17/2026 18:19 | 10 | 16.27 |
| 06/17/2026 18:19 | 50 | 16.27 |
| 06/17/2026 18:19 | 100 | 16.27 |
| 06/17/2026 18:19 | 1 | 16.26 |
| 06/17/2026 18:19 | 3 | 16.26 |
| 06/17/2026 18:19 | 2 | 16.26 |
| 06/17/2026 18:19 | 90 | 16.26 |
| 06/17/2026 18:19 | 50 | 16.265 |
| 06/17/2026 18:19 | 100 | 16.27 |
| 06/17/2026 18:19 | 7 | 16.28 |
| 06/17/2026 18:19 | 200 | 16.28 |
| 06/17/2026 18:19 | 10 | 16.28 |
| 06/17/2026 18:19 | 90 | 16.28 |
| 06/17/2026 18:19 | 210 | 16.29 |
| 06/17/2026 18:19 | 90 | 16.29 |
| 06/17/2026 18:18 | 3 | 16.30 |
| 06/17/2026 18:18 | 100 | 16.30 |
| 06/17/2026 18:18 | 100 | 16.30 |
| 06/17/2026 18:18 | 100 | 16.31 |
| 06/17/2026 18:18 | 63 | 16.31 |
| 06/17/2026 18:18 | 46 | 16.32 |
| 06/17/2026 18:18 | 17 | 16.32 |
| 06/17/2026 18:18 | 83 | 16.32 |
| 06/17/2026 18:18 | 17 | 16.32 |
| 06/17/2026 18:17 | 100 | 16.32 |
| 06/17/2026 18:17 | 3 | 16.32 |
| 06/17/2026 18:17 | 40 | 16.33 |
| 06/17/2026 18:17 | 78 | 16.33 |
| 06/17/2026 18:17 | 12 | 16.33 |
| 06/17/2026 18:17 | 10 | 16.33 |
| 06/17/2026 18:17 | 22 | 16.33 |
| 06/17/2026 18:17 | 6 | 16.33 |
| 06/17/2026 18:17 | 40 | 16.33 |
| 06/17/2026 18:17 | 50 | 16.32 |
| 06/17/2026 18:17 | 97 | 16.32 |
| 06/17/2026 18:17 | 63 | 16.31 |
| 06/17/2026 18:17 | 100 | 16.31 |
| 06/17/2026 18:17 | 225 | 16.31 |
| 06/17/2026 18:17 | 97 | 16.31 |
| 06/17/2026 18:17 | 10 | 16.31 |
| 06/17/2026 18:17 | 63 | 16.31 |
| 06/17/2026 18:17 | 63 | 16.33 |
| 06/17/2026 18:17 | 100 | 16.33 |
| 06/17/2026 18:17 | 100 | 16.33 |
| 06/17/2026 18:17 | 100 | 16.33 |
| 06/17/2026 18:17 | 100 | 16.35 |
| 06/17/2026 18:17 | 200 | 16.35 |
| 06/17/2026 18:17 | 100 | 16.35 |
| 06/17/2026 18:17 | 300 | 16.34 |
| 06/17/2026 18:17 | 177 | 16.34 |
| 06/17/2026 18:17 | 78 | 16.34 |
| 06/17/2026 18:17 | 78 | 16.34 |
| 06/17/2026 18:17 | 68 | 16.34 |
| 06/17/2026 18:17 | 1 | 16.34 |
| 06/17/2026 18:17 | 100 | 16.34 |
| 06/17/2026 18:17 | 48 | 16.34 |
| 06/17/2026 18:17 | 78 | 16.34 |
| 06/17/2026 18:17 | 64 | 16.34 |
| 06/17/2026 18:17 | 48 | 16.34 |
| 06/17/2026 18:17 | 78 | 16.34 |
| 06/17/2026 18:17 | 12 | 16.34 |
| 06/17/2026 18:17 | 78 | 16.34 |
| 06/17/2026 18:17 | 160 | 16.34 |
| 06/17/2026 18:17 | 100 | 16.34 |
| 06/17/2026 18:17 | 100 | 16.34 |
| 06/17/2026 18:17 | 160 | 16.34 |
| 06/17/2026 18:17 | 100 | 16.34 |
| 06/17/2026 18:17 | 48 | 16.34 |
| 06/17/2026 18:17 | 12 | 16.34 |
| 06/17/2026 18:17 | 1 | 16.35 |
| 06/17/2026 18:17 | 63 | 16.35 |
| 06/17/2026 18:17 | 67 | 16.35 |
| 06/17/2026 18:17 | 16 | 16.34 |
| 06/17/2026 18:17 | 100 | 16.34 |
| 06/17/2026 18:17 | 20 | 16.32 |
| 06/17/2026 18:17 | 100 | 16.315 |
| 06/17/2026 18:17 | 20 | 16.31 |
| 06/17/2026 18:17 | 13 | 16.32 |
| 06/17/2026 18:17 | 100 | 16.32 |
| 06/17/2026 18:17 | 63 | 16.32 |
| 06/17/2026 18:17 | 100 | 16.32 |
| 06/17/2026 18:17 | 20 | 16.32 |
| 06/17/2026 18:17 | 63 | 16.31 |
| 06/17/2026 18:17 | 1 | 16.31 |
| 06/17/2026 18:17 | 100 | 16.31 |
| 06/17/2026 18:17 | 63 | 16.30 |
| 06/17/2026 18:17 | 37 | 16.30 |
| 06/17/2026 18:17 | 63 | 16.30 |
| 06/17/2026 18:17 | 100 | 16.30 |
| 06/17/2026 18:17 | 100 | 16.30 |
| 06/17/2026 18:17 | 100 | 16.29 |
| 06/17/2026 18:17 | 100 | 16.30 |
| 06/17/2026 18:17 | 100 | 16.31 |
| 06/17/2026 18:17 | 64 | 16.32 |
| 06/17/2026 18:17 | 100 | 16.33 |
| 06/17/2026 18:17 | 20 | 16.33 |
| 06/17/2026 18:17 | 32 | 16.33 |
| 06/17/2026 18:17 | 50 | 16.34 |
| 06/17/2026 18:17 | 1 | 16.35 |
| 06/17/2026 18:17 | 100 | 16.35 |
| 06/17/2026 18:17 | 14 | 16.35 |
| 06/17/2026 18:17 | 50 | 16.345 |
| 06/17/2026 18:17 | 737 | 16.35 |
| 06/17/2026 18:17 | 6 | 16.35 |
| 06/17/2026 18:17 | 100 | 16.35 |
| 06/17/2026 18:17 | 15 | 16.35 |
| 06/17/2026 18:17 | 11 | 16.35 |
| 06/17/2026 18:17 | 1 | 16.35 |
| 06/17/2026 18:17 | 1 | 16.35 |
| 06/17/2026 18:17 | 18 | 16.35 |
| 06/17/2026 18:17 | 99 | 16.35 |
| 06/17/2026 18:17 | 1 | 16.35 |
| 06/17/2026 18:17 | 58 | 16.35 |
| 06/17/2026 18:17 | 100 | 16.35 |
| 06/17/2026 18:17 | 63 | 16.35 |
| 06/17/2026 18:17 | 1 | 16.35 |
| 06/17/2026 18:17 | 100 | 16.35 |
| 06/17/2026 18:17 | 331 | 16.355 |
| 06/17/2026 18:17 | 71 | 16.35 |
| 06/17/2026 18:17 | 100 | 16.36 |
| 06/17/2026 18:17 | 1 | 16.36 |
| 06/17/2026 18:17 | 64 | 16.34 |
| 06/17/2026 18:17 | 24 | 16.34 |
| 06/17/2026 18:17 | 50 | 16.33 |
| 06/17/2026 18:17 | 50 | 16.33 |
| 06/17/2026 18:17 | 45 | 16.33 |
| 06/17/2026 18:17 | 5 | 16.33 |
| 06/17/2026 18:17 | 14 | 16.33 |
| 06/17/2026 18:17 | 100 | 16.32 |
| 06/17/2026 18:17 | 100 | 16.32 |
| 06/17/2026 18:17 | 100 | 16.31 |
| 06/17/2026 18:17 | 200 | 16.31 |
| 06/17/2026 18:17 | 10 | 16.30 |
| 06/17/2026 18:17 | 521 | 16.30 |
| 06/17/2026 18:17 | 15 | 16.30 |
| 06/17/2026 18:17 | 36 | 16.29 |
| 06/17/2026 18:17 | 28 | 16.29 |
| 06/17/2026 18:17 | 100 | 16.29 |
| 06/17/2026 18:17 | 64 | 16.28 |
| 06/17/2026 18:17 | 8 | 16.28 |
| 06/17/2026 18:17 | 35 | 16.27 |
| 06/17/2026 18:17 | 50 | 16.27 |
| 06/17/2026 18:17 | 15 | 16.27 |
| 06/17/2026 18:17 | 90 | 16.26 |
| 06/17/2026 18:17 | 50 | 16.27 |
| 06/17/2026 18:17 | 50 | 16.27 |
| 06/17/2026 18:17 | 50 | 16.27 |
| 06/17/2026 18:17 | 50 | 16.27 |
| 06/17/2026 18:17 | 50 | 16.27 |
| 06/17/2026 18:17 | 50 | 16.27 |
| 06/17/2026 18:17 | 100 | 16.27 |
| 06/17/2026 18:17 | 100 | 16.27 |
| 06/17/2026 18:17 | 64 | 16.27 |
| 06/17/2026 18:17 | 100 | 16.27 |
| 06/17/2026 18:17 | 100 | 16.27 |
| 06/17/2026 18:17 | 37 | 16.27 |
| 06/17/2026 18:17 | 20 | 16.28 |
| 06/17/2026 18:17 | 145 | 16.27 |
| 06/17/2026 18:17 | 55 | 16.27 |
| 06/17/2026 18:17 | 29 | 16.27 |
| 06/17/2026 18:17 | 100 | 16.27 |
| 06/17/2026 18:17 | 37 | 16.26 |
| 06/17/2026 18:17 | 90 | 16.26 |
| 06/17/2026 18:17 | 51 | 16.26 |
| 06/17/2026 18:17 | 10 | 16.26 |
| 06/17/2026 18:17 | 50 | 16.26 |
| 06/17/2026 18:17 | 100 | 16.26 |
| 06/17/2026 18:17 | 38 | 16.26 |
| 06/17/2026 18:17 | 1 | 16.26 |
| 06/17/2026 18:16 | 21 | 16.26 |
| 06/17/2026 18:16 | 97 | 16.265 |
| 06/17/2026 18:16 | 15 | 16.26 |
| 06/17/2026 18:16 | 12 | 16.26 |
| 06/17/2026 18:16 | 100 | 16.27 |
| 06/17/2026 18:16 | 100 | 16.27 |
| 06/17/2026 18:16 | 46 | 16.275 |
| 06/17/2026 18:16 | 4 | 16.275 |
| 06/17/2026 18:16 | 77 | 16.28 |
| 06/17/2026 18:16 | 1 | 16.28 |
| 06/17/2026 18:16 | 100 | 16.285 |
| 06/17/2026 18:16 | 100 | 16.28 |
| 06/17/2026 18:16 | 100 | 16.28 |
| 06/17/2026 18:16 | 2 | 16.28 |
| 06/17/2026 18:16 | 43 | 16.28 |
| 06/17/2026 18:16 | 7 | 16.28 |
| 06/17/2026 18:16 | 50 | 16.28 |
| 06/17/2026 18:16 | 1 | 16.28 |
| 06/17/2026 18:16 | 9 | 16.28 |
| 06/17/2026 18:16 | 21 | 16.28 |
| 06/17/2026 18:16 | 1 | 16.28 |
| 06/17/2026 18:16 | 7 | 16.28 |
| 06/17/2026 18:16 | 50 | 16.28 |
| 06/17/2026 18:16 | 98 | 16.28 |
| 06/17/2026 18:16 | 2 | 16.28 |
| 06/17/2026 18:16 | 43 | 16.28 |
| 06/17/2026 18:16 | 21 | 16.28 |
| 06/17/2026 18:16 | 50 | 16.28 |
| 06/17/2026 18:16 | 100 | 16.30 |
| 06/17/2026 18:16 | 100 | 16.31 |
| 06/17/2026 18:16 | 300 | 16.315 |
| 06/17/2026 18:16 | 150 | 16.32 |
| 06/17/2026 18:16 | 50 | 16.32 |
| 06/17/2026 18:16 | 64 | 16.32 |
| 06/17/2026 18:16 | 200 | 16.32 |
| 06/17/2026 18:16 | 100 | 16.32 |
| 06/17/2026 18:16 | 100 | 16.32 |
| 06/17/2026 18:16 | 11 | 16.32 |
| 06/17/2026 18:16 | 11 | 16.33 |
| 06/17/2026 18:16 | 100 | 16.33 |
| 06/17/2026 18:16 | 57 | 16.335 |
| 06/17/2026 18:16 | 11 | 16.33 |
| 06/17/2026 18:16 | 191 | 16.34 |
| 06/17/2026 18:16 | 100 | 16.34 |
| 06/17/2026 18:16 | 100 | 16.335 |
| 06/17/2026 18:16 | 100 | 16.33 |
| 06/17/2026 18:16 | 1 | 16.33 |
| 06/17/2026 18:16 | 96 | 16.33 |
| 06/17/2026 18:16 | 11 | 16.33 |
| 06/17/2026 18:16 | 300 | 16.33 |
| 06/17/2026 18:16 | 100 | 16.33 |
| 06/17/2026 18:16 | 15 | 16.33 |
| 06/17/2026 18:16 | 100 | 16.33 |
| 06/17/2026 18:16 | 100 | 16.33 |
| 06/17/2026 18:16 | 15 | 16.33 |
| 06/17/2026 18:16 | 32 | 16.33 |
| 06/17/2026 18:16 | 68 | 16.33 |
| 06/17/2026 18:16 | 11 | 16.33 |
| 06/17/2026 18:16 | 33 | 16.33 |
| 06/17/2026 18:16 | 14 | 16.33 |
| 06/17/2026 18:16 | 67 | 16.33 |
| 06/17/2026 18:16 | 33 | 16.33 |
| 06/17/2026 18:16 | 100 | 16.33 |
| 06/17/2026 18:16 | 3 | 16.33 |
| 06/17/2026 18:16 | 64 | 16.33 |
| 06/17/2026 18:16 | 100 | 16.33 |
| 06/17/2026 18:16 | 100 | 16.33 |
| 06/17/2026 18:16 | 10 | 16.33 |
| 06/17/2026 18:16 | 40 | 16.33 |
| 06/17/2026 18:16 | 9 | 16.33 |
| 06/17/2026 18:16 | 53 | 16.33 |
| 06/17/2026 18:16 | 47 | 16.33 |
| 06/17/2026 18:16 | 28 | 16.32 |
| 06/17/2026 18:16 | 72 | 16.32 |
| 06/17/2026 18:16 | 100 | 16.32 |
| 06/17/2026 18:16 | 11 | 16.33 |
| 06/17/2026 18:16 | 100 | 16.33 |
| 06/17/2026 18:16 | 100 | 16.33 |
| 06/17/2026 18:16 | 10 | 16.33 |
| 06/17/2026 18:16 | 90 | 16.33 |
| 06/17/2026 18:16 | 28 | 16.335 |
| 06/17/2026 18:16 | 64 | 16.34 |
| 06/17/2026 18:16 | 6 | 16.34 |
| 06/17/2026 18:16 | 38 | 16.34 |
| 06/17/2026 18:16 | 62 | 16.34 |
| 06/17/2026 18:16 | 44 | 16.345 |
| 06/17/2026 18:16 | 50 | 16.345 |
| 06/17/2026 18:16 | 50 | 16.345 |
| 06/17/2026 18:16 | 106 | 16.345 |
| 06/17/2026 18:16 | 50 | 16.345 |
| 06/17/2026 18:16 | 200 | 16.345 |
| 06/17/2026 18:16 | 100 | 16.345 |
| 06/17/2026 18:16 | 100 | 16.345 |
| 06/17/2026 18:16 | 100 | 16.35 |
| 06/17/2026 18:16 | 100 | 16.35 |
| 06/17/2026 18:16 | 200 | 16.35 |
| 06/17/2026 18:16 | 200 | 16.35 |
| 06/17/2026 18:16 | 100 | 16.35 |
| 06/17/2026 18:16 | 50 | 16.35 |
| 06/17/2026 18:16 | 32 | 16.35 |
| 06/17/2026 18:15 | 2 | 16.35 |
| 06/17/2026 18:15 | 100 | 16.35 |
| 06/17/2026 18:15 | 28 | 16.35 |
| 06/17/2026 18:15 | 72 | 16.35 |
| 06/17/2026 18:15 | 18 | 16.35 |
| 06/17/2026 18:15 | 200 | 16.34 |
| 06/17/2026 18:15 | 500 | 16.34 |
| 06/17/2026 18:15 | 87 | 16.34 |
| 06/17/2026 18:15 | 100 | 16.34 |
| 06/17/2026 18:15 | 600 | 16.34 |
| 06/17/2026 18:15 | 41 | 16.34 |
| 06/17/2026 18:15 | 259 | 16.34 |
| 06/17/2026 18:15 | 16 | 16.34 |
| 06/17/2026 18:15 | 120 | 16.34 |
| 06/17/2026 18:15 | 100 | 16.34 |
| 06/17/2026 18:15 | 18 | 16.34 |
| 06/17/2026 18:15 | 1 | 16.34 |
| 06/17/2026 18:15 | 50 | 16.335 |
| 06/17/2026 18:15 | 100 | 16.34 |
| 06/17/2026 18:14 | 100 | 16.345 |
| 06/17/2026 18:14 | 100 | 16.35 |
| 06/17/2026 18:14 | 1 | 16.35 |
| 06/17/2026 18:14 | 100 | 16.35 |
| 06/17/2026 18:14 | 2 | 16.35 |
| 06/17/2026 18:14 | 81 | 16.35 |
| 06/17/2026 18:14 | 400 | 16.35 |
| 06/17/2026 18:14 | 200 | 16.35 |
| 06/17/2026 18:14 | 300 | 16.35 |
| 06/17/2026 18:14 | 160 | 16.35 |
| 06/17/2026 18:14 | 1 | 16.35 |
| 06/17/2026 18:14 | 2694 | 16.35 |
| 06/17/2026 18:14 | 683 | 16.35 |
| 06/17/2026 18:14 | 1533 | 16.35 |
| 06/17/2026 18:14 | 990 | 16.35 |
| 06/17/2026 18:14 | 100 | 16.355 |
| 06/17/2026 18:14 | 100 | 16.35 |
| 06/17/2026 18:14 | 40 | 16.35 |
| 06/17/2026 18:14 | 50 | 16.35 |
| 06/17/2026 18:14 | 200 | 16.35 |
| 06/17/2026 18:14 | 100 | 16.35 |
| 06/17/2026 18:14 | 20 | 16.35 |
| 06/17/2026 18:14 | 2 | 16.34 |
| 06/17/2026 18:14 | 200 | 16.34 |
| 06/17/2026 18:14 | 100 | 16.34 |
| 06/17/2026 18:14 | 1 | 16.34 |
| 06/17/2026 18:14 | 100 | 16.34 |
| 06/17/2026 18:14 | 100 | 16.34 |
| 06/17/2026 18:14 | 250 | 16.34 |
| 06/17/2026 18:14 | 9 | 16.33 |
| 06/17/2026 18:14 | 67 | 16.33 |
| 06/17/2026 18:14 | 200 | 16.33 |
| 06/17/2026 18:14 | 200 | 16.33 |
| 06/17/2026 18:14 | 21 | 16.33 |
| 06/17/2026 18:14 | 100 | 16.33 |
| 06/17/2026 18:14 | 1 | 16.33 |
| 06/17/2026 18:14 | 78 | 16.33 |
| 06/17/2026 18:14 | 100 | 16.33 |
| 06/17/2026 18:14 | 100 | 16.34 |
| 06/17/2026 18:14 | 400 | 16.34 |
| 06/17/2026 18:14 | 200 | 16.34 |
| 06/17/2026 18:14 | 100 | 16.34 |
| 06/17/2026 18:14 | 120 | 16.34 |
| 06/17/2026 18:14 | 9 | 16.33 |
| 06/17/2026 18:14 | 100 | 16.33 |
| 06/17/2026 18:14 | 25 | 16.34 |
| 06/17/2026 18:14 | 2 | 16.34 |
| 06/17/2026 18:14 | 44 | 16.34 |
| 06/17/2026 18:14 | 100 | 16.34 |
| 06/17/2026 18:14 | 300 | 16.34 |
| 06/17/2026 18:14 | 200 | 16.34 |
| 06/17/2026 18:14 | 200 | 16.34 |
| 06/17/2026 18:14 | 46 | 16.33 |
| 06/17/2026 18:14 | 1 | 16.33 |
| 06/17/2026 18:14 | 25 | 16.33 |
| 06/17/2026 18:14 | 100 | 16.33 |
| 06/17/2026 18:14 | 1 | 16.33 |
| 06/17/2026 18:14 | 1 | 16.33 |
| 06/17/2026 18:14 | 100 | 16.33 |
| 06/17/2026 18:14 | 100 | 16.33 |
| 06/17/2026 18:14 | 33 | 16.33 |
| 06/17/2026 18:14 | 3 | 16.33 |
| 06/17/2026 18:14 | 50 | 16.33 |
| 06/17/2026 18:14 | 50 | 16.33 |
| 06/17/2026 18:14 | 100 | 16.33 |
| 06/17/2026 18:14 | 100 | 16.33 |
| 06/17/2026 18:14 | 2 | 16.32 |
| 06/17/2026 18:14 | 4 | 16.32 |
| 06/17/2026 18:14 | 7 | 16.32 |
| 06/17/2026 18:14 | 2 | 16.32 |
| 06/17/2026 18:14 | 99 | 16.32 |
| 06/17/2026 18:14 | 1 | 16.32 |
| 06/17/2026 18:14 | 50 | 16.32 |
| 06/17/2026 18:14 | 50 | 16.32 |
| 06/17/2026 18:14 | 50 | 16.32 |
| 06/17/2026 18:14 | 100 | 16.33 |
| 06/17/2026 18:14 | 150 | 16.335 |
| 06/17/2026 18:14 | 100 | 16.335 |
| 06/17/2026 18:14 | 50 | 16.335 |
| 06/17/2026 18:14 | 50 | 16.345 |
| 06/17/2026 18:13 | 100 | 16.36 |
| 06/17/2026 18:13 | 100 | 16.36 |
| 06/17/2026 18:13 | 100 | 16.36 |
| 06/17/2026 18:13 | 100 | 16.37 |
| 06/17/2026 18:13 | 1 | 16.37 |
| 06/17/2026 18:13 | 100 | 16.375 |
| 06/17/2026 18:13 | 1 | 16.38 |
| 06/17/2026 18:13 | 100 | 16.375 |
| 06/17/2026 18:13 | 38 | 16.38 |
| 06/17/2026 18:13 | 62 | 16.38 |
| 06/17/2026 18:13 | 7 | 16.38 |
| 06/17/2026 18:13 | 100 | 16.38 |
| 06/17/2026 18:13 | 100 | 16.38 |
| 06/17/2026 18:13 | 26 | 16.385 |
| 06/17/2026 18:13 | 25 | 16.385 |
| 06/17/2026 18:13 | 100 | 16.39 |
| 06/17/2026 18:13 | 1 | 16.40 |
| 06/17/2026 18:13 | 55 | 16.40 |
| 06/17/2026 18:13 | 30 | 16.40 |
| 06/17/2026 18:13 | 50 | 16.40 |
| 06/17/2026 18:13 | 3 | 16.39 |
| 06/17/2026 18:13 | 71 | 16.39 |
| 06/17/2026 18:13 | 5 | 16.39 |
| 06/17/2026 18:13 | 3 | 16.39 |
| 06/17/2026 18:13 | 100 | 16.39 |
| 06/17/2026 18:13 | 200 | 16.39 |
| 06/17/2026 18:13 | 300 | 16.39 |
| 06/17/2026 18:13 | 23 | 16.39 |
| 06/17/2026 18:13 | 100 | 16.39 |
| 06/17/2026 18:13 | 33 | 16.39 |
| 06/17/2026 18:13 | 11 | 16.39 |
| 06/17/2026 18:12 | 100 | 16.39 |
| 06/17/2026 18:12 | 60 | 16.39 |
| 06/17/2026 18:12 | 100 | 16.40 |
| 06/17/2026 18:12 | 530 | 16.40 |
| 06/17/2026 18:12 | 13 | 16.40 |
| 06/17/2026 18:12 | 58 | 16.40 |
| 06/17/2026 18:12 | 42 | 16.40 |
| 06/17/2026 18:12 | 58 | 16.40 |
| 06/17/2026 18:12 | 58 | 16.39 |
| 06/17/2026 18:12 | 500 | 16.39 |
| 06/17/2026 18:12 | 300 | 16.39 |
| 06/17/2026 18:12 | 100 | 16.39 |
| 06/17/2026 18:12 | 100 | 16.38 |
| 06/17/2026 18:12 | 44 | 16.38 |
| 06/17/2026 18:12 | 100 | 16.38 |
| 06/17/2026 18:12 | 4 | 16.38 |
| 06/17/2026 18:12 | 1 | 16.38 |
| 06/17/2026 18:12 | 100 | 16.38 |
| 06/17/2026 18:12 | 15 | 16.38 |
| 06/17/2026 18:12 | 60 | 16.38 |
| 06/17/2026 18:12 | 10 | 16.38 |
| 06/17/2026 18:12 | 200 | 16.38 |
| 06/17/2026 18:12 | 700 | 16.38 |
| 06/17/2026 18:12 | 600 | 16.38 |
| 06/17/2026 18:12 | 200 | 16.38 |
| 06/17/2026 18:12 | 140 | 16.38 |
| 06/17/2026 18:12 | 42 | 16.38 |
| 06/17/2026 18:12 | 76 | 16.37 |
| 06/17/2026 18:12 | 2 | 16.37 |
| 06/17/2026 18:12 | 4 | 16.37 |
| 06/17/2026 18:12 | 7 | 16.37 |
| 06/17/2026 18:12 | 100 | 16.37 |
| 06/17/2026 18:12 | 23 | 16.37 |
| 06/17/2026 18:12 | 100 | 16.37 |
| 06/17/2026 18:12 | 300 | 16.37 |
| 06/17/2026 18:12 | 70 | 16.37 |
| 06/17/2026 18:12 | 100 | 16.38 |
| 06/17/2026 18:12 | 100 | 16.38 |
| 06/17/2026 18:12 | 57 | 16.38 |
| 06/17/2026 18:12 | 15 | 16.38 |
| 06/17/2026 18:12 | 96 | 16.38 |
| 06/17/2026 18:12 | 51 | 16.37 |
| 06/17/2026 18:12 | 38 | 16.37 |
| 06/17/2026 18:12 | 100 | 16.37 |
| 06/17/2026 18:12 | 100 | 16.37 |
| 06/17/2026 18:12 | 50 | 16.365 |
| 06/17/2026 18:12 | 100 | 16.37 |
| 06/17/2026 18:12 | 100 | 16.38 |
| 06/17/2026 18:12 | 100 | 16.38 |
| 06/17/2026 18:12 | 100 | 16.38 |
| 06/17/2026 18:12 | 17 | 16.40 |
| 06/17/2026 18:12 | 100 | 16.40 |
| 06/17/2026 18:12 | 4 | 16.40 |
| 06/17/2026 18:12 | 3 | 16.40 |
| 06/17/2026 18:12 | 2 | 16.40 |
| 06/17/2026 18:12 | 2 | 16.40 |
| 06/17/2026 18:12 | 3 | 16.40 |
| 06/17/2026 18:12 | 194 | 16.40 |
| 06/17/2026 18:12 | 100 | 16.40 |
| 06/17/2026 18:12 | 1 | 16.40 |
| 06/17/2026 18:12 | 56 | 16.40 |
| 06/17/2026 18:12 | 800 | 16.40 |
| 06/17/2026 18:12 | 100 | 16.39 |
| 06/17/2026 18:12 | 76 | 16.40 |
| 06/17/2026 18:12 | 50 | 16.40 |
| 06/17/2026 18:12 | 10 | 16.39 |
| 06/17/2026 18:12 | 200 | 16.39 |
| 06/17/2026 18:12 | 2 | 16.38 |
| 06/17/2026 18:12 | 3 | 16.38 |
| 06/17/2026 18:12 | 2 | 16.38 |
| 06/17/2026 18:12 | 2 | 16.38 |
| 06/17/2026 18:12 | 3 | 16.38 |
| 06/17/2026 18:12 | 10 | 16.38 |
| 06/17/2026 18:12 | 14 | 16.38 |
| 06/17/2026 18:11 | 100 | 16.38 |
| 06/17/2026 18:11 | 300 | 16.38 |
| 06/17/2026 18:11 | 200 | 16.38 |
| 06/17/2026 18:11 | 14 | 16.38 |
| 06/17/2026 18:11 | 3 | 16.38 |
| 06/17/2026 18:11 | 2 | 16.38 |
| 06/17/2026 18:11 | 17 | 16.38 |
| 06/17/2026 18:11 | 86 | 16.38 |
| 06/17/2026 18:11 | 14 | 16.38 |
| 06/17/2026 18:11 | 100 | 16.38 |
| 06/17/2026 18:11 | 74 | 16.38 |
| 06/17/2026 18:11 | 14 | 16.38 |
| 06/17/2026 18:11 | 100 | 16.38 |
| 06/17/2026 18:11 | 100 | 16.39 |
| 06/17/2026 18:11 | 45 | 16.395 |
| 06/17/2026 18:11 | 421 | 16.39 |
| 06/17/2026 18:11 | 1 | 16.39 |
| 06/17/2026 18:11 | 100 | 16.39 |
| 06/17/2026 18:11 | 100 | 16.39 |
| 06/17/2026 18:11 | 74 | 16.39 |
| 06/17/2026 18:11 | 200 | 16.39 |
| 06/17/2026 18:11 | 300 | 16.39 |
| 06/17/2026 18:11 | 37 | 16.39 |
| 06/17/2026 18:11 | 127 | 16.39 |
| 06/17/2026 18:11 | 5 | 16.39 |
| 06/17/2026 18:11 | 783 | 16.38 |
| 06/17/2026 18:11 | 15 | 16.37 |
| 06/17/2026 18:11 | 100 | 16.37 |
| 06/17/2026 18:11 | 3 | 16.37 |
| 06/17/2026 18:11 | 9 | 16.37 |
| 06/17/2026 18:11 | 15 | 16.37 |
| 06/17/2026 18:11 | 100 | 16.37 |
| 06/17/2026 18:11 | 100 | 16.37 |
| 06/17/2026 18:11 | 100 | 16.37 |
| 06/17/2026 18:11 | 100 | 16.37 |
| 06/17/2026 18:11 | 1 | 16.37 |
| 06/17/2026 18:11 | 100 | 16.37 |
| 06/17/2026 18:11 | 5 | 16.365 |
| 06/17/2026 18:11 | 100 | 16.37 |
| 06/17/2026 18:11 | 1 | 16.37 |
| 06/17/2026 18:11 | 100 | 16.37 |
| 06/17/2026 18:11 | 100 | 16.37 |
| 06/17/2026 18:11 | 4 | 16.375 |
| 06/17/2026 18:11 | 3 | 16.38 |
| 06/17/2026 18:11 | 38 | 16.38 |
| 06/17/2026 18:11 | 85 | 16.38 |
| 06/17/2026 18:10 | 100 | 16.38 |
| 06/17/2026 18:10 | 123 | 16.38 |
| 06/17/2026 18:10 | 300 | 16.38 |
| 06/17/2026 18:10 | 100 | 16.38 |
| 06/17/2026 18:10 | 100 | 16.38 |
| 06/17/2026 18:10 | 100 | 16.39 |
| 06/17/2026 18:10 | 100 | 16.39 |
| 06/17/2026 18:10 | 100 | 16.39 |
| 06/17/2026 18:10 | 39 | 16.39 |
| 06/17/2026 18:10 | 100 | 16.39 |
| 06/17/2026 18:10 | 100 | 16.39 |
| 06/17/2026 18:10 | 100 | 16.40 |
| 06/17/2026 18:10 | 4 | 16.40 |
| 06/17/2026 18:10 | 100 | 16.40 |
| 06/17/2026 18:10 | 100 | 16.41 |
| 06/17/2026 18:10 | 76 | 16.41 |
| 06/17/2026 18:10 | 100 | 16.41 |
| 06/17/2026 18:10 | 100 | 16.41 |
| 06/17/2026 18:10 | 4 | 16.41 |
| 06/17/2026 18:10 | 50 | 16.435 |
| 06/17/2026 18:10 | 14 | 16.435 |
| 06/17/2026 18:10 | 36 | 16.43 |
| 06/17/2026 18:10 | 12 | 16.42 |
| 06/17/2026 18:10 | 400 | 16.42 |
| 06/17/2026 18:10 | 10 | 16.42 |
| 06/17/2026 18:10 | 400 | 16.42 |
| 06/17/2026 18:10 | 3 | 16.41 |
| 06/17/2026 18:10 | 4 | 16.41 |
| 06/17/2026 18:10 | 3 | 16.41 |
| 06/17/2026 18:10 | 12 | 16.41 |
| 06/17/2026 18:10 | 50 | 16.41 |
| 06/17/2026 18:10 | 50 | 16.41 |
| 06/17/2026 18:10 | 100 | 16.41 |
| 06/17/2026 18:10 | 100 | 16.41 |
| 06/17/2026 18:10 | 9 | 16.42 |
| 06/17/2026 18:10 | 100 | 16.425 |
| 06/17/2026 18:10 | 10 | 16.42 |
| 06/17/2026 18:10 | 81 | 16.42 |
| 06/17/2026 18:10 | 76 | 16.42 |
| 06/17/2026 18:10 | 10 | 16.42 |
| 06/17/2026 18:10 | 90 | 16.42 |
| 06/17/2026 18:10 | 50 | 16.43 |
| 06/17/2026 18:10 | 100 | 16.43 |
| 06/17/2026 18:10 | 50 | 16.42 |
| 06/17/2026 18:10 | 100 | 16.42 |
| 06/17/2026 18:10 | 100 | 16.42 |
| 06/17/2026 18:10 | 3 | 16.43 |
| 06/17/2026 18:10 | 97 | 16.43 |
| 06/17/2026 18:10 | 100 | 16.43 |
| 06/17/2026 18:10 | 100 | 16.43 |
| 06/17/2026 18:10 | 250 | 16.435 |
| 06/17/2026 18:10 | 50 | 16.435 |
| 06/17/2026 18:10 | 100 | 16.435 |
| 06/17/2026 18:10 | 100 | 16.435 |
| 06/17/2026 18:10 | 100 | 16.44 |
| 06/17/2026 18:10 | 76 | 16.45 |
| 06/17/2026 18:10 | 100 | 16.45 |
| 06/17/2026 18:10 | 100 | 16.45 |
| 06/17/2026 18:10 | 100 | 16.45 |
| 06/17/2026 18:10 | 14 | 16.46 |
| 06/17/2026 18:10 | 14 | 16.46 |
| 06/17/2026 18:10 | 86 | 16.46 |
| 06/17/2026 18:10 | 100 | 16.46 |
| 06/17/2026 18:10 | 100 | 16.46 |
| 06/17/2026 18:10 | 100 | 16.46 |
| 06/17/2026 18:10 | 100 | 16.46 |
| 06/17/2026 18:10 | 100 | 16.47 |
| 06/17/2026 18:10 | 100 | 16.47 |
| 06/17/2026 18:10 | 50 | 16.48 |
| 06/17/2026 18:10 | 36 | 16.48 |
| 06/17/2026 18:10 | 13 | 16.48 |
| 06/17/2026 18:10 | 100 | 16.48 |
| 06/17/2026 18:10 | 3 | 16.48 |
| 06/17/2026 18:10 | 86 | 16.48 |
| 06/17/2026 18:10 | 3 | 16.48 |
| 06/17/2026 18:10 | 9 | 16.48 |
| 06/17/2026 18:10 | 16 | 16.48 |
| 06/17/2026 18:10 | 114 | 16.48 |
| 06/17/2026 18:10 | 100 | 16.48 |
| 06/17/2026 18:10 | 86 | 16.48 |
| 06/17/2026 18:10 | 100 | 16.48 |
| 06/17/2026 18:10 | 76 | 16.48 |
| 06/17/2026 18:10 | 100 | 16.48 |
| 06/17/2026 18:10 | 100 | 16.48 |
| 06/17/2026 18:10 | 60 | 16.48 |
| 06/17/2026 18:10 | 100 | 16.48 |
| 06/17/2026 18:10 | 13 | 16.48 |
| 06/17/2026 18:10 | 100 | 16.48 |
| 06/17/2026 18:10 | 100 | 16.47 |
| 06/17/2026 18:10 | 100 | 16.47 |
| 06/17/2026 18:10 | 51 | 16.47 |
| 06/17/2026 18:10 | 149 | 16.475 |
| 06/17/2026 18:10 | 151 | 16.475 |
| 06/17/2026 18:10 | 49 | 16.47 |
| 06/17/2026 18:10 | 1 | 16.47 |
| 06/17/2026 18:10 | 100 | 16.47 |
| 06/17/2026 18:10 | 700 | 16.48 |
| 06/17/2026 18:10 | 100 | 16.48 |
| 06/17/2026 18:10 | 100 | 16.49 |
| 06/17/2026 18:10 | 20 | 16.50 |
| 06/17/2026 18:10 | 80 | 16.50 |
| 06/17/2026 18:10 | 100 | 16.50 |
| 06/17/2026 18:10 | 43 | 16.50 |
| 06/17/2026 18:10 | 10 | 16.51 |
| 06/17/2026 18:10 | 100 | 16.51 |
| 06/17/2026 18:10 | 300 | 16.52 |
| 06/17/2026 18:09 | 102 | 16.52 |
| 06/17/2026 18:09 | 198 | 16.52 |
| 06/17/2026 18:09 | 100 | 16.52 |
| 06/17/2026 18:09 | 100 | 16.53 |
| 06/17/2026 18:09 | 100 | 16.53 |
| 06/17/2026 18:09 | 360 | 16.53 |
| 06/17/2026 18:09 | 100 | 16.53 |
| 06/17/2026 18:09 | 100 | 16.51 |
| 06/17/2026 18:09 | 14 | 16.51 |
| 06/17/2026 18:09 | 10 | 16.50 |
| 06/17/2026 18:09 | 14 | 16.50 |
| 06/17/2026 18:09 | 36 | 16.50 |
| 06/17/2026 18:09 | 100 | 16.50 |
| 06/17/2026 18:09 | 7 | 16.50 |
| 06/17/2026 18:09 | 100 | 16.50 |
| 06/17/2026 18:09 | 120 | 16.50 |
| 06/17/2026 18:09 | 1 | 16.50 |
| 06/17/2026 18:09 | 100 | 16.50 |
| 06/17/2026 18:09 | 100 | 16.50 |
| 06/17/2026 18:09 | 100 | 16.51 |
| 06/17/2026 18:09 | 50 | 16.52 |
| 06/17/2026 18:09 | 50 | 16.52 |
| 06/17/2026 18:08 | 100 | 16.52 |
| 06/17/2026 18:08 | 90 | 16.52 |
| 06/17/2026 18:08 | 100 | 16.52 |
| 06/17/2026 18:08 | 100 | 16.52 |
| 06/17/2026 18:08 | 90 | 16.53 |
| 06/17/2026 18:08 | 50 | 16.53 |
| 06/17/2026 18:08 | 100 | 16.53 |
| 06/17/2026 18:08 | 500 | 16.53 |
| 06/17/2026 18:08 | 11 | 16.53 |
| 06/17/2026 18:08 | 50 | 16.54 |
| 06/17/2026 18:08 | 10 | 16.53 |
| 06/17/2026 18:08 | 100 | 16.53 |
| 06/17/2026 18:08 | 100 | 16.525 |
| 06/17/2026 18:08 | 90 | 16.525 |
| 06/17/2026 18:08 | 3 | 16.52 |
| 06/17/2026 18:08 | 56 | 16.52 |
| 06/17/2026 18:08 | 144 | 16.52 |
| 06/17/2026 18:08 | 100 | 16.52 |
| 06/17/2026 18:08 | 14 | 16.52 |
| 06/17/2026 18:08 | 50 | 16.52 |
| 06/17/2026 18:08 | 100 | 16.52 |
| 06/17/2026 18:08 | 49 | 16.51 |
| 06/17/2026 18:08 | 11 | 16.51 |
| 06/17/2026 18:08 | 40 | 16.51 |
| 06/17/2026 18:08 | 100 | 16.51 |
| 06/17/2026 18:08 | 100 | 16.51 |
| 06/17/2026 18:08 | 10 | 16.51 |
| 06/17/2026 18:08 | 11 | 16.51 |
| 06/17/2026 18:08 | 20 | 16.51 |
| 06/17/2026 18:08 | 100 | 16.51 |
| 06/17/2026 18:08 | 1 | 16.52 |
| 06/17/2026 18:08 | 7 | 16.52 |
| 06/17/2026 18:08 | 100 | 16.51 |
| 06/17/2026 18:08 | 100 | 16.51 |
| 06/17/2026 18:08 | 100 | 16.51 |
| 06/17/2026 18:08 | 7 | 16.52 |
| 06/17/2026 18:08 | 100 | 16.52 |
| 06/17/2026 18:08 | 100 | 16.52 |
| 06/17/2026 18:08 | 100 | 16.52 |
| 06/17/2026 18:08 | 100 | 16.52 |
| 06/17/2026 18:08 | 93 | 16.53 |
| 06/17/2026 18:08 | 100 | 16.53 |
| 06/17/2026 18:08 | 50 | 16.53 |
| 06/17/2026 18:08 | 50 | 16.53 |
| 06/17/2026 18:08 | 100 | 16.53 |
| 06/17/2026 18:08 | 300 | 16.53 |
| 06/17/2026 18:08 | 100 | 16.53 |
| 06/17/2026 18:08 | 72 | 16.54 |
| 06/17/2026 18:08 | 100 | 16.54 |
| 06/17/2026 18:08 | 50 | 16.54 |
| 06/17/2026 18:08 | 10 | 16.54 |
| 06/17/2026 18:08 | 32 | 16.54 |
| 06/17/2026 18:08 | 68 | 16.54 |
| 06/17/2026 18:08 | 14 | 16.54 |
| 06/17/2026 18:08 | 10 | 16.54 |
| 06/17/2026 18:08 | 100 | 16.54 |
| 06/17/2026 18:07 | 100 | 16.54 |
| 06/17/2026 18:07 | 100 | 16.54 |
| 06/17/2026 18:07 | 100 | 16.54 |
| 06/17/2026 18:07 | 100 | 16.54 |
| 06/17/2026 18:07 | 100 | 16.54 |
| 06/17/2026 18:07 | 13 | 16.55 |
| 06/17/2026 18:07 | 5 | 16.55 |
| 06/17/2026 18:07 | 100 | 16.55 |
| 06/17/2026 18:07 | 400 | 16.55 |
| 06/17/2026 18:07 | 20 | 16.55 |
| 06/17/2026 18:07 | 100 | 16.55 |
| 06/17/2026 18:07 | 80 | 16.55 |
| 06/17/2026 18:07 | 100 | 16.56 |
| 06/17/2026 18:07 | 100 | 16.56 |
| 06/17/2026 18:07 | 200 | 16.56 |
| 06/17/2026 18:07 | 100 | 16.56 |
| 06/17/2026 18:07 | 120 | 16.57 |
| 06/17/2026 18:07 | 50 | 16.57 |
| 06/17/2026 18:07 | 50 | 16.57 |
| 06/17/2026 18:07 | 100 | 16.57 |
| 06/17/2026 18:07 | 100 | 16.57 |
| 06/17/2026 18:07 | 100 | 16.58 |
| 06/17/2026 18:07 | 100 | 16.59 |
| 06/17/2026 18:07 | 100 | 16.59 |
| 06/17/2026 18:07 | 200 | 16.59 |
| 06/17/2026 18:07 | 5 | 16.60 |
| 06/17/2026 18:07 | 4 | 16.60 |
| 06/17/2026 18:07 | 10 | 16.60 |
| 06/17/2026 18:07 | 22 | 16.60 |
| 06/17/2026 18:07 | 1 | 16.60 |
| 06/17/2026 18:07 | 100 | 16.60 |
| 06/17/2026 18:07 | 100 | 16.60 |
| 06/17/2026 18:07 | 600 | 16.60 |
| 06/17/2026 18:07 | 100 | 16.61 |
| 06/17/2026 18:07 | 100 | 16.61 |
| 06/17/2026 18:07 | 2450 | 16.61 |
| 06/17/2026 18:07 | 1 | 16.61 |
| 06/17/2026 18:07 | 100 | 16.605 |
| 06/17/2026 18:06 | 89 | 16.61 |
| 06/17/2026 18:06 | 10 | 16.61 |
| 06/17/2026 18:06 | 1 | 16.61 |
| 06/17/2026 18:06 | 9 | 16.61 |
| 06/17/2026 18:06 | 300 | 16.61 |
| 06/17/2026 18:06 | 69 | 16.61 |
| 06/17/2026 18:06 | 12 | 16.61 |
| 06/17/2026 18:06 | 2 | 16.60 |
| 06/17/2026 18:06 | 47 | 16.60 |
| 06/17/2026 18:06 | 100 | 16.60 |
| 06/17/2026 18:06 | 1 | 16.60 |
| 06/17/2026 18:06 | 1 | 16.60 |
| 06/17/2026 18:06 | 100 | 16.60 |
| 06/17/2026 18:06 | 5 | 16.60 |
| 06/17/2026 18:06 | 15 | 16.60 |
| 06/17/2026 18:06 | 100 | 16.60 |
| 06/17/2026 18:06 | 100 | 16.60 |
| 06/17/2026 18:06 | 100 | 16.60 |
| 06/17/2026 18:06 | 97 | 16.60 |
| 06/17/2026 18:06 | 3 | 16.60 |
| 06/17/2026 18:06 | 58 | 16.59 |
| 06/17/2026 18:06 | 1 | 16.59 |
| 06/17/2026 18:06 | 100 | 16.59 |
| 06/17/2026 18:06 | 50 | 16.59 |
| 06/17/2026 18:06 | 42 | 16.59 |
| 06/17/2026 18:06 | 58 | 16.59 |
| 06/17/2026 18:06 | 120 | 16.59 |
| 06/17/2026 18:06 | 152 | 16.59 |
| 06/17/2026 18:06 | 30 | 16.59 |
| 06/17/2026 18:06 | 324 | 16.59 |
| 06/17/2026 18:06 | 46 | 16.59 |
| 06/17/2026 18:06 | 50 | 16.58 |
| 06/17/2026 18:06 | 50 | 16.58 |
| 06/17/2026 18:06 | 50 | 16.58 |
| 06/17/2026 18:06 | 50 | 16.58 |
| 06/17/2026 18:06 | 100 | 16.58 |
| 06/17/2026 18:06 | 50 | 16.58 |
| 06/17/2026 18:06 | 49 | 16.58 |
| 06/17/2026 18:06 | 13 | 16.58 |
| 06/17/2026 18:06 | 87 | 16.58 |
| 06/17/2026 18:06 | 3 | 16.58 |
| 06/17/2026 18:06 | 50 | 16.58 |
| 06/17/2026 18:06 | 50 | 16.58 |
| 06/17/2026 18:06 | 50 | 16.58 |
| 06/17/2026 18:05 | 100 | 16.58 |
| 06/17/2026 18:05 | 100 | 16.58 |
| 06/17/2026 18:05 | 1 | 16.58 |
| 06/17/2026 18:05 | 11 | 16.58 |
| 06/17/2026 18:05 | 18 | 16.58 |
| 06/17/2026 18:05 | 1 | 16.58 |
| 06/17/2026 18:05 | 6 | 16.58 |
| 06/17/2026 18:05 | 1 | 16.58 |
| 06/17/2026 18:05 | 50 | 16.58 |
| 06/17/2026 18:05 | 50 | 16.58 |
| 06/17/2026 18:05 | 50 | 16.58 |
| 06/17/2026 18:05 | 100 | 16.58 |
| 06/17/2026 18:05 | 100 | 16.58 |
| 06/17/2026 18:05 | 100 | 16.58 |
| 06/17/2026 18:05 | 100 | 16.58 |
| 06/17/2026 18:05 | 1 | 16.59 |
| 06/17/2026 18:05 | 917 | 16.59 |
| 06/17/2026 18:05 | 383 | 16.59 |
| 06/17/2026 18:05 | 1 | 16.59 |
| 06/17/2026 18:05 | 100 | 16.59 |
| 06/17/2026 18:05 | 100 | 16.585 |
| 06/17/2026 18:05 | 10 | 16.59 |
| 06/17/2026 18:05 | 25 | 16.59 |
| 06/17/2026 18:05 | 1 | 16.59 |
| 06/17/2026 18:05 | 100 | 16.59 |
| 06/17/2026 18:05 | 32 | 16.59 |
| 06/17/2026 18:05 | 7 | 16.59 |
| 06/17/2026 18:05 | 100 | 16.59 |
| 06/17/2026 18:05 | 80 | 16.59 |
| 06/17/2026 18:05 | 8 | 16.59 |
| 06/17/2026 18:05 | 20 | 16.59 |
| 06/17/2026 18:05 | 53 | 16.59 |
| 06/17/2026 18:05 | 100 | 16.59 |
| 06/17/2026 18:05 | 6 | 16.59 |
| 06/17/2026 18:05 | 10 | 16.59 |
| 06/17/2026 18:05 | 3 | 16.58 |
| 06/17/2026 18:05 | 7 | 16.58 |
| 06/17/2026 18:05 | 10 | 16.58 |
| 06/17/2026 18:05 | 10 | 16.56 |
| 06/17/2026 18:05 | 100 | 16.56 |
| 06/17/2026 18:05 | 100 | 16.56 |
| 06/17/2026 18:05 | 300 | 16.55 |
| 06/17/2026 18:05 | 312 | 16.55 |
| 06/17/2026 18:05 | 10 | 16.53 |
| 06/17/2026 18:05 | 41 | 16.53 |
| 06/17/2026 18:05 | 29 | 16.53 |
| 06/17/2026 18:05 | 96 | 16.53 |
| 06/17/2026 18:05 | 43 | 16.53 |
| 06/17/2026 18:05 | 1 | 16.53 |
| 06/17/2026 18:05 | 10 | 16.53 |
| 06/17/2026 18:05 | 55 | 16.53 |
| 06/17/2026 18:05 | 41 | 16.53 |
| 06/17/2026 18:05 | 203 | 16.53 |
| 06/17/2026 18:05 | 3 | 16.52 |
| 06/17/2026 18:05 | 47 | 16.53 |
| 06/17/2026 18:05 | 53 | 16.53 |
| 06/17/2026 18:05 | 59 | 16.53 |
| 06/17/2026 18:05 | 25 | 16.53 |
| 06/17/2026 18:05 | 100 | 16.53 |
| 06/17/2026 18:05 | 30 | 16.53 |
| 06/17/2026 18:05 | 10 | 16.53 |
| 06/17/2026 18:05 | 100 | 16.53 |
| 06/17/2026 18:05 | 100 | 16.53 |
| 06/17/2026 18:05 | 20 | 16.53 |
| 06/17/2026 18:05 | 8 | 16.52 |
| 06/17/2026 18:05 | 100 | 16.52 |
| 06/17/2026 18:05 | 120 | 16.52 |
| 06/17/2026 18:05 | 85 | 16.525 |
| 06/17/2026 18:04 | 1 | 16.53 |
| 06/17/2026 18:04 | 1 | 16.53 |
| 06/17/2026 18:04 | 14 | 16.53 |
| 06/17/2026 18:04 | 19 | 16.53 |
| 06/17/2026 18:04 | 23 | 16.53 |
| 06/17/2026 18:04 | 10 | 16.54 |
| 06/17/2026 18:04 | 28 | 16.54 |
| 06/17/2026 18:04 | 77 | 16.53 |
| 06/17/2026 18:04 | 10 | 16.53 |
| 06/17/2026 18:04 | 200 | 16.53 |
| 06/17/2026 18:04 | 64 | 16.53 |
| 06/17/2026 18:04 | 100 | 16.525 |
| 06/17/2026 18:04 | 100 | 16.525 |
| 06/17/2026 18:04 | 100 | 16.525 |
| 06/17/2026 18:04 | 100 | 16.525 |
| 06/17/2026 18:04 | 77 | 16.52 |
| 06/17/2026 18:04 | 100 | 16.525 |
| 06/17/2026 18:04 | 100 | 16.525 |
| 06/17/2026 18:04 | 36 | 16.53 |
| 06/17/2026 18:04 | 100 | 16.53 |
| 06/17/2026 18:04 | 200 | 16.53 |
| 06/17/2026 18:04 | 100 | 16.525 |
| 06/17/2026 18:04 | 100 | 16.525 |
| 06/17/2026 18:04 | 100 | 16.52 |
| 06/17/2026 18:04 | 100 | 16.52 |
| 06/17/2026 18:04 | 10 | 16.52 |
| 06/17/2026 18:04 | 100 | 16.52 |
| 06/17/2026 18:04 | 26 | 16.52 |
| 06/17/2026 18:04 | 17 | 16.52 |
| 06/17/2026 18:04 | 50 | 16.52 |
| 06/17/2026 18:04 | 2 | 16.52 |
| 06/17/2026 18:04 | 1 | 16.52 |
| 06/17/2026 18:04 | 20 | 16.52 |
| 06/17/2026 18:04 | 100 | 16.51 |
| 06/17/2026 18:04 | 1 | 16.51 |
| 06/17/2026 18:04 | 33 | 16.51 |
| 06/17/2026 18:04 | 77 | 16.51 |
| 06/17/2026 18:04 | 100 | 16.51 |
| 06/17/2026 18:04 | 110 | 16.51 |
| 06/17/2026 18:04 | 100 | 16.51 |
| 06/17/2026 18:04 | 34 | 16.52 |
| 06/17/2026 18:04 | 13 | 16.52 |
| 06/17/2026 18:04 | 100 | 16.51 |
| 06/17/2026 18:04 | 100 | 16.51 |
| 06/17/2026 18:04 | 13 | 16.51 |
| 06/17/2026 18:04 | 22 | 16.51 |
| 06/17/2026 18:04 | 13 | 16.51 |
| 06/17/2026 18:04 | 100 | 16.51 |
| 06/17/2026 18:04 | 100 | 16.51 |
| 06/17/2026 18:04 | 100 | 16.51 |
| 06/17/2026 18:04 | 100 | 16.51 |
| 06/17/2026 18:04 | 78 | 16.51 |
| 06/17/2026 18:04 | 13 | 16.52 |
| 06/17/2026 18:04 | 5 | 16.52 |
| 06/17/2026 18:04 | 1 | 16.52 |
| 06/17/2026 18:04 | 47 | 16.52 |
| 06/17/2026 18:04 | 100 | 16.51 |
| 06/17/2026 18:04 | 400 | 16.505 |
| 06/17/2026 18:04 | 400 | 16.51 |
| 06/17/2026 18:04 | 100 | 16.51 |
| 06/17/2026 18:04 | 5 | 16.52 |
| 06/17/2026 18:04 | 100 | 16.52 |
| 06/17/2026 18:04 | 99 | 16.52 |
| 06/17/2026 18:04 | 2 | 16.52 |
| 06/17/2026 18:04 | 7 | 16.52 |
| 06/17/2026 18:04 | 99 | 16.52 |
| 06/17/2026 18:04 | 100 | 16.52 |
| 06/17/2026 18:04 | 90 | 16.52 |
| 06/17/2026 18:04 | 364 | 16.52 |
| 06/17/2026 18:04 | 586 | 16.52 |
| 06/17/2026 18:04 | 50 | 16.52 |
| 06/17/2026 18:04 | 4 | 16.51 |
| 06/17/2026 18:04 | 28 | 16.51 |
| 06/17/2026 18:04 | 1 | 16.50 |
| 06/17/2026 18:04 | 100 | 16.50 |
| 06/17/2026 18:04 | 2 | 16.50 |
| 06/17/2026 18:04 | 900 | 16.50 |
| 06/17/2026 18:04 | 100 | 16.50 |
| 06/17/2026 18:04 | 98 | 16.51 |
| 06/17/2026 18:04 | 1 | 16.51 |
| 06/17/2026 18:04 | 43 | 16.51 |
| 06/17/2026 18:04 | 18 | 16.51 |
| 06/17/2026 18:04 | 100 | 16.505 |
| 06/17/2026 18:04 | 43 | 16.51 |
| 06/17/2026 18:04 | 7 | 16.51 |
| 06/17/2026 18:04 | 43 | 16.51 |
| 06/17/2026 18:04 | 15 | 16.51 |
| 06/17/2026 18:04 | 1 | 16.51 |
| 06/17/2026 18:04 | 100 | 16.50 |
| 06/17/2026 18:04 | 1 | 16.50 |
| 06/17/2026 18:04 | 12 | 16.50 |
| 06/17/2026 18:04 | 23 | 16.50 |
| 06/17/2026 18:04 | 77 | 16.50 |
| 06/17/2026 18:04 | 100 | 16.50 |
| 06/17/2026 18:04 | 100 | 16.50 |
| 06/17/2026 18:04 | 400 | 16.50 |
| 06/17/2026 18:03 | 43 | 16.51 |
| 06/17/2026 18:03 | 1100 | 16.51 |
| 06/17/2026 18:03 | 12 | 16.51 |
| 06/17/2026 18:03 | 100 | 16.515 |
| 06/17/2026 18:03 | 5 | 16.51 |
| 06/17/2026 18:03 | 23 | 16.51 |
| 06/17/2026 18:03 | 1 | 16.51 |
| 06/17/2026 18:03 | 10 | 16.51 |
| 06/17/2026 18:03 | 100 | 16.50 |
| 06/17/2026 18:03 | 3 | 16.49 |
| 06/17/2026 18:03 | 24 | 16.49 |
| 06/17/2026 18:03 | 8 | 16.49 |
| 06/17/2026 18:03 | 1 | 16.49 |
| 06/17/2026 18:03 | 300 | 16.48 |
| 06/17/2026 18:03 | 62 | 16.48 |
| 06/17/2026 18:03 | 16 | 16.48 |
| 06/17/2026 18:03 | 8 | 16.48 |
| 06/17/2026 18:03 | 5 | 16.47 |
| 06/17/2026 18:03 | 46 | 16.47 |
| 06/17/2026 18:03 | 300 | 16.47 |
| 06/17/2026 18:03 | 71 | 16.47 |
| 06/17/2026 18:03 | 28 | 16.47 |
| 06/17/2026 18:03 | 46 | 16.46 |
| 06/17/2026 18:03 | 27 | 16.46 |
| 06/17/2026 18:03 | 29 | 16.46 |
| 06/17/2026 18:03 | 100 | 16.46 |
| 06/17/2026 18:03 | 9 | 16.46 |
| 06/17/2026 18:03 | 43 | 16.45 |
| 06/17/2026 18:03 | 46 | 16.45 |
| 06/17/2026 18:03 | 100 | 16.45 |
| 06/17/2026 18:03 | 100 | 16.45 |
| 06/17/2026 18:03 | 700 | 16.45 |
| 06/17/2026 18:03 | 100 | 16.45 |
| 06/17/2026 18:03 | 54 | 16.45 |
| 06/17/2026 18:03 | 46 | 16.45 |
| 06/17/2026 18:03 | 157 | 16.45 |
| 06/17/2026 18:03 | 100 | 16.45 |
| 06/17/2026 18:03 | 57 | 16.45 |
| 06/17/2026 18:03 | 43 | 16.45 |
| 06/17/2026 18:03 | 57 | 16.45 |
| 06/17/2026 18:03 | 43 | 16.45 |
| 06/17/2026 18:03 | 57 | 16.45 |
| 06/17/2026 18:03 | 43 | 16.45 |
| 06/17/2026 18:03 | 100 | 16.45 |
| 06/17/2026 18:03 | 100 | 16.45 |
| 06/17/2026 18:03 | 100 | 16.45 |
| 06/17/2026 18:03 | 100 | 16.45 |
| 06/17/2026 18:03 | 100 | 16.45 |
| 06/17/2026 18:03 | 100 | 16.45 |
| 06/17/2026 18:03 | 100 | 16.45 |
| 06/17/2026 18:03 | 54 | 16.45 |
| 06/17/2026 18:03 | 46 | 16.45 |
| 06/17/2026 18:03 | 54 | 16.45 |
| 06/17/2026 18:03 | 100 | 16.45 |
| 06/17/2026 18:03 | 100 | 16.45 |
| 06/17/2026 18:03 | 47 | 16.44 |
| 06/17/2026 18:03 | 100 | 16.44 |
| 06/17/2026 18:03 | 100 | 16.44 |
| 06/17/2026 18:03 | 100 | 16.44 |
| 06/17/2026 18:03 | 13 | 16.43 |
| 06/17/2026 18:03 | 29 | 16.43 |
| 06/17/2026 18:03 | 71 | 16.43 |
| 06/17/2026 18:03 | 100 | 16.43 |
| 06/17/2026 18:03 | 52 | 16.43 |
| 06/17/2026 18:03 | 41 | 16.43 |
| 06/17/2026 18:03 | 100 | 16.43 |
| 06/17/2026 18:03 | 46 | 16.43 |
| 06/17/2026 18:03 | 46 | 16.43 |
| 06/17/2026 18:03 | 35 | 16.43 |
| 06/17/2026 18:03 | 100 | 16.43 |
| 06/17/2026 18:03 | 27 | 16.43 |
| 06/17/2026 18:03 | 100 | 16.43 |
| 06/17/2026 18:03 | 100 | 16.42 |
| 06/17/2026 18:03 | 17 | 16.42 |
| 06/17/2026 18:03 | 29 | 16.42 |
| 06/17/2026 18:03 | 75 | 16.42 |
| 06/17/2026 18:03 | 100 | 16.425 |
| 06/17/2026 18:03 | 90 | 16.42 |
| 06/17/2026 18:03 | 29 | 16.42 |
| 06/17/2026 18:03 | 71 | 16.42 |
| 06/17/2026 18:03 | 100 | 16.42 |
| 06/17/2026 18:03 | 100 | 16.42 |
| 06/17/2026 18:03 | 16 | 16.42 |
| 06/17/2026 18:03 | 100 | 16.42 |
| 06/17/2026 18:03 | 100 | 16.415 |
| 06/17/2026 18:03 | 100 | 16.42 |
| 06/17/2026 18:03 | 24 | 16.42 |
| 06/17/2026 18:03 | 100 | 16.42 |
| 06/17/2026 18:03 | 100 | 16.42 |
| 06/17/2026 18:03 | 76 | 16.42 |
| 06/17/2026 18:03 | 100 | 16.415 |
| 06/17/2026 18:03 | 50 | 16.415 |
| 06/17/2026 18:03 | 100 | 16.42 |
| 06/17/2026 18:03 | 53 | 16.42 |
| 06/17/2026 18:03 | 100 | 16.42 |
| 06/17/2026 18:03 | 79 | 16.42 |
| 06/17/2026 18:03 | 100 | 16.42 |
| 06/17/2026 18:03 | 100 | 16.425 |
| 06/17/2026 18:03 | 100 | 16.425 |
| 06/17/2026 18:03 | 100 | 16.43 |
| 06/17/2026 18:03 | 600 | 16.425 |
| 06/17/2026 18:03 | 100 | 16.425 |
| 06/17/2026 18:03 | 179 | 16.425 |
| 06/17/2026 18:03 | 100 | 16.43 |
| 06/17/2026 18:03 | 100 | 16.43 |
| 06/17/2026 18:03 | 100 | 16.43 |
| 06/17/2026 18:03 | 100 | 16.43 |
| 06/17/2026 18:03 | 3 | 16.43 |
| 06/17/2026 18:03 | 14 | 16.43 |
| 06/17/2026 18:03 | 100 | 16.43 |
| 06/17/2026 18:03 | 100 | 16.43 |
| 06/17/2026 18:03 | 15 | 16.44 |
| 06/17/2026 18:03 | 100 | 16.44 |
| 06/17/2026 18:03 | 25 | 16.44 |
| 06/17/2026 18:03 | 100 | 16.44 |
| 06/17/2026 18:03 | 85 | 16.44 |
| 06/17/2026 18:03 | 100 | 16.44 |
| 06/17/2026 18:03 | 80 | 16.44 |
| 06/17/2026 18:03 | 100 | 16.44 |
| 06/17/2026 18:03 | 5 | 16.44 |
| 06/17/2026 18:03 | 100 | 16.44 |
| 06/17/2026 18:03 | 100 | 16.44 |
| 06/17/2026 18:03 | 100 | 16.44 |
| 06/17/2026 18:02 | 100 | 16.45 |
| 06/17/2026 18:02 | 100 | 16.45 |
| 06/17/2026 18:02 | 100 | 16.445 |
| 06/17/2026 18:02 | 11 | 16.45 |
| 06/17/2026 18:02 | 4 | 16.45 |
| 06/17/2026 18:02 | 90 | 16.45 |
| 06/17/2026 18:02 | 5 | 16.45 |
| 06/17/2026 18:02 | 90 | 16.45 |
| 06/17/2026 18:02 | 140 | 16.45 |
| 06/17/2026 18:02 | 50 | 16.45 |
| 06/17/2026 18:02 | 1 | 16.45 |
| 06/17/2026 18:02 | 100 | 16.45 |
| 06/17/2026 18:02 | 44 | 16.46 |
| 06/17/2026 18:02 | 56 | 16.46 |
| 06/17/2026 18:02 | 44 | 16.46 |
| 06/17/2026 18:02 | 56 | 16.46 |
| 06/17/2026 18:02 | 100 | 16.46 |
| 06/17/2026 18:02 | 44 | 16.46 |
| 06/17/2026 18:02 | 56 | 16.46 |
| 06/17/2026 18:02 | 4 | 16.46 |
| 06/17/2026 18:02 | 4 | 16.46 |
| 06/17/2026 18:02 | 4 | 16.46 |
| 06/17/2026 18:02 | 4 | 16.46 |
| 06/17/2026 18:02 | 4 | 16.46 |
| 06/17/2026 18:02 | 2 | 16.46 |
| 06/17/2026 18:02 | 400 | 16.46 |
| 06/17/2026 18:02 | 10 | 16.46 |
| 06/17/2026 18:02 | 10 | 16.46 |
| 06/17/2026 18:02 | 20 | 16.46 |
| 06/17/2026 18:01 | 1 | 16.46 |
| 06/17/2026 18:01 | 43 | 16.46 |
| 06/17/2026 18:01 | 3 | 16.46 |
| 06/17/2026 18:01 | 16 | 16.46 |
| 06/17/2026 18:01 | 3 | 16.46 |
| 06/17/2026 18:01 | 12 | 16.46 |
| 06/17/2026 18:01 | 100 | 16.455 |
| 06/17/2026 18:01 | 2 | 16.46 |
| 06/17/2026 18:01 | 7 | 16.46 |
| 06/17/2026 18:01 | 2 | 16.46 |
| 06/17/2026 18:01 | 5 | 16.46 |
| 06/17/2026 18:01 | 100 | 16.46 |
| 06/17/2026 18:01 | 100 | 16.46 |
| 06/17/2026 18:01 | 9 | 16.46 |
| 06/17/2026 18:01 | 12 | 16.46 |
| 06/17/2026 18:01 | 137 | 16.46 |
| 06/17/2026 18:01 | 50 | 16.46 |
| 06/17/2026 18:01 | 50 | 16.46 |
| 06/17/2026 18:01 | 50 | 16.46 |
| 06/17/2026 18:01 | 110 | 16.46 |
| 06/17/2026 18:01 | 50 | 16.46 |
| 06/17/2026 18:01 | 100 | 16.46 |
| 06/17/2026 18:01 | 10 | 16.46 |
| 06/17/2026 18:01 | 100 | 16.46 |
| 06/17/2026 18:01 | 2 | 16.45 |
| 06/17/2026 18:01 | 4 | 16.45 |
| 06/17/2026 18:01 | 4 | 16.45 |
| 06/17/2026 18:01 | 37 | 16.45 |
| 06/17/2026 18:01 | 90 | 16.45 |
| 06/17/2026 18:01 | 10 | 16.45 |
| 06/17/2026 18:01 | 1 | 16.44 |
| 06/17/2026 18:01 | 1 | 16.44 |
| 06/17/2026 18:01 | 1 | 16.44 |
| 06/17/2026 18:01 | 5 | 16.44 |
| 06/17/2026 18:01 | 310 | 16.44 |
| 06/17/2026 18:01 | 90 | 16.44 |
| 06/17/2026 18:01 | 1 | 16.45 |
| 06/17/2026 18:01 | 1 | 16.45 |
| 06/17/2026 18:01 | 1 | 16.44 |
| 06/17/2026 18:01 | 1 | 16.44 |
| 06/17/2026 18:00 | 2 | 16.45 |
| 06/17/2026 18:00 | 21 | 16.45 |
| 06/17/2026 18:00 | 100 | 16.45 |
| 06/17/2026 18:00 | 18 | 16.45 |
| 06/17/2026 18:00 | 5 | 16.45 |
| 06/17/2026 18:00 | 100 | 16.45 |
| 06/17/2026 18:00 | 2 | 16.45 |
| 06/17/2026 18:00 | 50 | 16.45 |
| 06/17/2026 18:00 | 100 | 16.45 |
| 06/17/2026 18:00 | 13 | 16.45 |
| 06/17/2026 18:00 | 100 | 16.45 |
| 06/17/2026 18:00 | 100 | 16.45 |
| 06/17/2026 18:00 | 50 | 16.445 |
| 06/17/2026 18:00 | 100 | 16.44 |
| 06/17/2026 18:00 | 100 | 16.44 |
| 06/17/2026 18:00 | 20 | 16.44 |
| 06/17/2026 18:00 | 58 | 16.44 |
| 06/17/2026 18:00 | 100 | 16.44 |
| 06/17/2026 18:00 | 50 | 16.445 |
| 06/17/2026 18:00 | 50 | 16.445 |
| 06/17/2026 18:00 | 5 | 16.445 |
| 06/17/2026 18:00 | 11 | 16.445 |
| 06/17/2026 18:00 | 109 | 16.45 |
| 06/17/2026 18:00 | 91 | 16.45 |
| 06/17/2026 18:00 | 100 | 16.45 |
| 06/17/2026 18:00 | 26 | 16.45 |
| 06/17/2026 18:00 | 7 | 16.45 |
| 06/17/2026 18:00 | 50 | 16.45 |
| 06/17/2026 18:00 | 4 | 16.45 |
| 06/17/2026 18:00 | 6 | 16.45 |
| 06/17/2026 18:00 | 100 | 16.45 |
| 06/17/2026 18:00 | 46 | 16.45 |
| 06/17/2026 18:00 | 50 | 16.45 |
| 06/17/2026 18:00 | 20 | 16.45 |
| 06/17/2026 18:00 | 70 | 16.45 |
| 06/17/2026 18:00 | 10 | 16.45 |
| 06/17/2026 18:00 | 100 | 16.45 |
| 06/17/2026 18:00 | 2 | 16.43 |
| 06/17/2026 18:00 | 46 | 16.43 |
| 06/17/2026 18:00 | 2 | 16.43 |
| 06/17/2026 18:00 | 3 | 16.43 |
| 06/17/2026 18:00 | 200 | 16.43 |
| 06/17/2026 18:00 | 50 | 16.43 |
| 06/17/2026 18:00 | 5 | 16.42 |
| 06/17/2026 18:00 | 2 | 16.44 |
| 06/17/2026 18:00 | 93 | 16.445 |
| 06/17/2026 18:00 | 10 | 16.44 |
| 06/17/2026 18:00 | 69 | 16.44 |
| 06/17/2026 18:00 | 31 | 16.44 |
| 06/17/2026 18:00 | 8 | 16.44 |
| 06/17/2026 18:00 | 81 | 16.43 |
| 06/17/2026 18:00 | 9 | 16.43 |
| 06/17/2026 18:00 | 3 | 16.43 |
| 06/17/2026 18:00 | 12 | 16.43 |
| 06/17/2026 17:59 | 50 | 16.42 |
| 06/17/2026 17:59 | 31 | 16.42 |
| 06/17/2026 17:59 | 22 | 16.43 |
| 06/17/2026 17:59 | 100 | 16.425 |
| 06/17/2026 17:59 | 100 | 16.42 |
| 06/17/2026 17:59 | 42 | 16.42 |
| 06/17/2026 17:59 | 30 | 16.42 |
| 06/17/2026 17:59 | 10 | 16.42 |
| 06/17/2026 17:59 | 48 | 16.42 |
| 06/17/2026 17:59 | 8 | 16.44 |
| 06/17/2026 17:59 | 100 | 16.44 |
| 06/17/2026 17:59 | 1 | 16.44 |
| 06/17/2026 17:59 | 100 | 16.44 |
| 06/17/2026 17:59 | 13 | 16.43 |
| 06/17/2026 17:59 | 9 | 16.43 |
| 06/17/2026 17:59 | 20 | 16.43 |
| 06/17/2026 17:59 | 1 | 16.42 |
| 06/17/2026 17:59 | 2 | 16.42 |
| 06/17/2026 17:59 | 4 | 16.42 |
| 06/17/2026 17:59 | 241 | 16.42 |
| 06/17/2026 17:59 | 15 | 16.42 |
| 06/17/2026 17:59 | 100 | 16.42 |
| 06/17/2026 17:59 | 3 | 16.41 |
| 06/17/2026 17:59 | 120 | 16.41 |
| 06/17/2026 17:59 | 100 | 16.41 |
| 06/17/2026 17:59 | 181 | 16.41 |
| 06/17/2026 17:59 | 50 | 16.41 |
| 06/17/2026 17:59 | 100 | 16.41 |
| 06/17/2026 17:59 | 7 | 16.41 |
| 06/17/2026 17:59 | 12 | 16.41 |
| 06/17/2026 17:59 | 88 | 16.41 |
| 06/17/2026 17:59 | 12 | 16.41 |
| 06/17/2026 17:59 | 100 | 16.41 |
| 06/17/2026 17:59 | 150 | 16.415 |
| 06/17/2026 17:59 | 50 | 16.415 |
| 06/17/2026 17:59 | 50 | 16.415 |
| 06/17/2026 17:59 | 50 | 16.415 |
| 06/17/2026 17:59 | 16 | 16.415 |
| 06/17/2026 17:59 | 100 | 16.42 |
| 06/17/2026 17:59 | 30 | 16.42 |
| 06/17/2026 17:59 | 808 | 16.42 |
| 06/17/2026 17:59 | 292 | 16.42 |
| 06/17/2026 17:59 | 1 | 16.42 |
| 06/17/2026 17:58 | 46 | 16.42 |
| 06/17/2026 17:58 | 53 | 16.42 |
| 06/17/2026 17:58 | 100 | 16.42 |
| 06/17/2026 17:58 | 10 | 16.42 |
| 06/17/2026 17:58 | 90 | 16.42 |
| 06/17/2026 17:58 | 10 | 16.425 |
| 06/17/2026 17:58 | 50 | 16.43 |
| 06/17/2026 17:58 | 50 | 16.43 |
| 06/17/2026 17:58 | 100 | 16.43 |
| 06/17/2026 17:58 | 50 | 16.43 |
| 06/17/2026 17:58 | 100 | 16.43 |
| 06/17/2026 17:58 | 100 | 16.43 |
| 06/17/2026 17:58 | 100 | 16.43 |
| 06/17/2026 17:58 | 100 | 16.43 |
| 06/17/2026 17:58 | 100 | 16.435 |
| 06/17/2026 17:58 | 1 | 16.44 |
| 06/17/2026 17:58 | 3 | 16.44 |
| 06/17/2026 17:58 | 4 | 16.44 |
| 06/17/2026 17:58 | 50 | 16.44 |
| 06/17/2026 17:58 | 100 | 16.44 |
| 06/17/2026 17:58 | 1 | 16.44 |
| 06/17/2026 17:58 | 50 | 16.435 |
| 06/17/2026 17:58 | 8 | 16.44 |
| 06/17/2026 17:58 | 100 | 16.44 |
| 06/17/2026 17:58 | 50 | 16.44 |
| 06/17/2026 17:58 | 41 | 16.44 |
| 06/17/2026 17:58 | 9 | 16.44 |
| 06/17/2026 17:58 | 100 | 16.455 |
| 06/17/2026 17:58 | 25 | 16.45 |
| 06/17/2026 17:58 | 25 | 16.45 |
| 06/17/2026 17:58 | 50 | 16.45 |
| 06/17/2026 17:58 | 100 | 16.45 |
| 06/17/2026 17:58 | 5 | 16.45 |
| 06/17/2026 17:58 | 53 | 16.45 |
| 06/17/2026 17:58 | 11 | 16.45 |
| 06/17/2026 17:58 | 50 | 16.45 |
| 06/17/2026 17:57 | 84 | 16.46 |
| 06/17/2026 17:57 | 100 | 16.46 |
| 06/17/2026 17:57 | 200 | 16.46 |
| 06/17/2026 17:57 | 100 | 16.46 |
| 06/17/2026 17:57 | 100 | 16.46 |
| 06/17/2026 17:57 | 100 | 16.46 |
| 06/17/2026 17:57 | 13 | 16.47 |
| 06/17/2026 17:57 | 10 | 16.47 |
| 06/17/2026 17:57 | 90 | 16.47 |
| 06/17/2026 17:57 | 90 | 16.475 |
| 06/17/2026 17:57 | 3 | 16.47 |
| 06/17/2026 17:57 | 10 | 16.47 |
| 06/17/2026 17:57 | 23 | 16.47 |
| 06/17/2026 17:57 | 2 | 16.47 |
| 06/17/2026 17:57 | 500 | 16.47 |
| 06/17/2026 17:56 | 2 | 16.47 |
| 06/17/2026 17:56 | 4 | 16.47 |
| 06/17/2026 17:56 | 100 | 16.47 |
| 06/17/2026 17:56 | 90 | 16.47 |
| 06/17/2026 17:56 | 22 | 16.47 |
| 06/17/2026 17:56 | 13 | 16.47 |
| 06/17/2026 17:56 | 87 | 16.47 |
| 06/17/2026 17:56 | 50 | 16.465 |
| 06/17/2026 17:56 | 13 | 16.47 |
| 06/17/2026 17:56 | 13 | 16.47 |
| 06/17/2026 17:56 | 15 | 16.47 |
| 06/17/2026 17:56 | 10 | 16.47 |
| 06/17/2026 17:56 | 40 | 16.465 |
| 06/17/2026 17:56 | 300 | 16.47 |
| 06/17/2026 17:56 | 1 | 16.47 |
| 06/17/2026 17:56 | 4 | 16.47 |
| 06/17/2026 17:56 | 1 | 16.47 |
| 06/17/2026 17:56 | 83 | 16.47 |
| 06/17/2026 17:56 | 50 | 16.465 |
| 06/17/2026 17:56 | 50 | 16.47 |
| 06/17/2026 17:56 | 50 | 16.47 |
| 06/17/2026 17:56 | 50 | 16.47 |
| 06/17/2026 17:56 | 15 | 16.47 |
| 06/17/2026 17:56 | 50 | 16.47 |
| 06/17/2026 17:56 | 135 | 16.47 |
| 06/17/2026 17:56 | 40 | 16.47 |
| 06/17/2026 17:55 | 12 | 16.48 |
| 06/17/2026 17:55 | 75 | 16.47 |
| 06/17/2026 17:55 | 25 | 16.47 |
| 06/17/2026 17:55 | 75 | 16.47 |
| 06/17/2026 17:55 | 216 | 16.47 |
| 06/17/2026 17:55 | 5 | 16.47 |
| 06/17/2026 17:55 | 12 | 16.47 |
| 06/17/2026 17:55 | 16 | 16.47 |
| 06/17/2026 17:55 | 41 | 16.47 |
| 06/17/2026 17:55 | 9 | 16.47 |
| 06/17/2026 17:55 | 20 | 16.47 |
| 06/17/2026 17:55 | 14 | 16.47 |
| 06/17/2026 17:55 | 146 | 16.47 |
| 06/17/2026 17:55 | 100 | 16.465 |
| 06/17/2026 17:55 | 50 | 16.46 |
| 06/17/2026 17:55 | 5 | 16.46 |
| 06/17/2026 17:55 | 45 | 16.46 |
| 06/17/2026 17:55 | 12 | 16.46 |
| 06/17/2026 17:55 | 50 | 16.46 |
| 06/17/2026 17:55 | 20 | 16.46 |
| 06/17/2026 17:55 | 100 | 16.46 |
| 06/17/2026 17:55 | 2 | 16.47 |
| 06/17/2026 17:55 | 4 | 16.47 |
| 06/17/2026 17:55 | 10 | 16.47 |
| 06/17/2026 17:55 | 100 | 16.47 |
| 06/17/2026 17:55 | 2 | 16.46 |
| 06/17/2026 17:55 | 2 | 16.46 |
| 06/17/2026 17:55 | 50 | 16.46 |
| 06/17/2026 17:55 | 100 | 16.46 |
| 06/17/2026 17:55 | 300 | 16.46 |
| 06/17/2026 17:55 | 51 | 16.45 |
| 06/17/2026 17:55 | 50 | 16.45 |
| 06/17/2026 17:55 | 100 | 16.45 |
| 06/17/2026 17:55 | 100 | 16.46 |
| 06/17/2026 17:55 | 3 | 16.46 |
| 06/17/2026 17:55 | 37 | 16.46 |
| 06/17/2026 17:55 | 100 | 16.47 |
| 06/17/2026 17:55 | 100 | 16.47 |
| 06/17/2026 17:55 | 10 | 16.47 |
| 06/17/2026 17:55 | 43 | 16.47 |
| 06/17/2026 17:55 | 25 | 16.475 |
| 06/17/2026 17:55 | 100 | 16.48 |
| 06/17/2026 17:55 | 100 | 16.48 |
| 06/17/2026 17:55 | 100 | 16.485 |
| 06/17/2026 17:55 | 200 | 16.485 |
| 06/17/2026 17:55 | 100 | 16.49 |
| 06/17/2026 17:55 | 36 | 16.50 |
| 06/17/2026 17:55 | 3 | 16.50 |
| 06/17/2026 17:55 | 11 | 16.50 |
| 06/17/2026 17:55 | 50 | 16.50 |
| 06/17/2026 17:55 | 20 | 16.50 |
| 06/17/2026 17:55 | 100 | 16.50 |
| 06/17/2026 17:55 | 100 | 16.50 |
| 06/17/2026 17:55 | 100 | 16.52 |
| 06/17/2026 17:54 | 50 | 16.53 |
| 06/17/2026 17:54 | 33 | 16.53 |
| 06/17/2026 17:54 | 23 | 16.53 |
| 06/17/2026 17:54 | 12 | 16.53 |
| 06/17/2026 17:54 | 10 | 16.53 |
| 06/17/2026 17:54 | 52 | 16.53 |
| 06/17/2026 17:54 | 100 | 16.53 |
| 06/17/2026 17:54 | 51 | 16.52 |
| 06/17/2026 17:54 | 100 | 16.52 |
| 06/17/2026 17:54 | 50 | 16.52 |
| 06/17/2026 17:54 | 3 | 16.52 |
| 06/17/2026 17:54 | 20 | 16.52 |
| 06/17/2026 17:54 | 52 | 16.52 |
| 06/17/2026 17:54 | 12 | 16.52 |
| 06/17/2026 17:54 | 22 | 16.52 |
| 06/17/2026 17:54 | 51 | 16.51 |
| 06/17/2026 17:54 | 1 | 16.51 |
| 06/17/2026 17:54 | 130 | 16.51 |
| 06/17/2026 17:54 | 10 | 16.51 |
| 06/17/2026 17:54 | 2 | 16.51 |
| 06/17/2026 17:54 | 63 | 16.50 |
| 06/17/2026 17:54 | 12 | 16.50 |
| 06/17/2026 17:54 | 20 | 16.50 |
| 06/17/2026 17:54 | 50 | 16.50 |
| 06/17/2026 17:54 | 35 | 16.50 |
| 06/17/2026 17:54 | 3 | 16.50 |
| 06/17/2026 17:54 | 3 | 16.50 |
| 06/17/2026 17:54 | 5 | 16.50 |
| 06/17/2026 17:54 | 4 | 16.50 |
| 06/17/2026 17:54 | 39 | 16.50 |
| 06/17/2026 17:54 | 26 | 16.50 |
| 06/17/2026 17:54 | 6 | 16.50 |
| 06/17/2026 17:54 | 2 | 16.50 |
| 06/17/2026 17:54 | 6 | 16.505 |
| 06/17/2026 17:54 | 8 | 16.505 |
| 06/17/2026 17:54 | 8 | 16.505 |
| 06/17/2026 17:54 | 8 | 16.505 |
| 06/17/2026 17:54 | 4 | 16.505 |
| 06/17/2026 17:54 | 8 | 16.505 |
| 06/17/2026 17:54 | 50 | 16.505 |
| 06/17/2026 17:54 | 8 | 16.505 |
| 06/17/2026 17:54 | 43 | 16.50 |
| 06/17/2026 17:54 | 33 | 16.50 |
| 06/17/2026 17:54 | 67 | 16.50 |
| 06/17/2026 17:54 | 51 | 16.50 |
| 06/17/2026 17:54 | 18 | 16.50 |
| 06/17/2026 17:54 | 38 | 16.50 |
| 06/17/2026 17:53 | 10 | 16.50 |
| 06/17/2026 17:53 | 100 | 16.50 |
| 06/17/2026 17:53 | 3 | 16.50 |
| 06/17/2026 17:53 | 10 | 16.50 |
| 06/17/2026 17:53 | 19 | 16.50 |
| 06/17/2026 17:53 | 10 | 16.49 |
| 06/17/2026 17:53 | 100 | 16.49 |
| 06/17/2026 17:53 | 38 | 16.49 |
| 06/17/2026 17:53 | 25 | 16.49 |
| 06/17/2026 17:53 | 15 | 16.49 |
| 06/17/2026 17:53 | 9 | 16.49 |
| 06/17/2026 17:53 | 3 | 16.49 |
| 06/17/2026 17:53 | 3 | 16.49 |
| 06/17/2026 17:53 | 3 | 16.49 |
| 06/17/2026 17:53 | 5 | 16.49 |
| 06/17/2026 17:53 | 3 | 16.49 |
| 06/17/2026 17:53 | 5 | 16.49 |
| 06/17/2026 17:53 | 35 | 16.49 |
| 06/17/2026 17:53 | 10 | 16.49 |
| 06/17/2026 17:53 | 2 | 16.49 |
| 06/17/2026 17:53 | 49 | 16.49 |
| 06/17/2026 17:53 | 52 | 16.49 |
| 06/17/2026 17:53 | 100 | 16.49 |
| 06/17/2026 17:53 | 46 | 16.49 |
| 06/17/2026 17:53 | 5 | 16.49 |
| 06/17/2026 17:53 | 2 | 16.50 |
| 06/17/2026 17:53 | 18 | 16.50 |
| 06/17/2026 17:53 | 1 | 16.50 |
| 06/17/2026 17:53 | 1 | 16.50 |
| 06/17/2026 17:53 | 1 | 16.50 |
| 06/17/2026 17:53 | 100 | 16.50 |
| 06/17/2026 17:53 | 1 | 16.50 |
| 06/17/2026 17:53 | 52 | 16.50 |
| 06/17/2026 17:53 | 48 | 16.50 |
| 06/17/2026 17:53 | 42 | 16.50 |
| 06/17/2026 17:53 | 100 | 16.51 |
| 06/17/2026 17:52 | 50 | 16.51 |
| 06/17/2026 17:52 | 50 | 16.51 |
| 06/17/2026 17:52 | 52 | 16.52 |
| 06/17/2026 17:52 | 100 | 16.52 |
| 06/17/2026 17:52 | 100 | 16.52 |
| 06/17/2026 17:52 | 87 | 16.53 |
| 06/17/2026 17:52 | 13 | 16.53 |
| 06/17/2026 17:52 | 1 | 16.53 |
| 06/17/2026 17:52 | 2 | 16.53 |
| 06/17/2026 17:52 | 52 | 16.53 |
| 06/17/2026 17:52 | 20 | 16.52 |
| 06/17/2026 17:52 | 100 | 16.52 |
| 06/17/2026 17:52 | 15 | 16.52 |
| 06/17/2026 17:52 | 100 | 16.52 |
| 06/17/2026 17:52 | 4 | 16.51 |
| 06/17/2026 17:52 | 10 | 16.51 |
| 06/17/2026 17:52 | 1 | 16.51 |
| 06/17/2026 17:52 | 42 | 16.51 |
| 06/17/2026 17:52 | 399 | 16.51 |
| 06/17/2026 17:52 | 200 | 16.51 |
| 06/17/2026 17:52 | 3 | 16.49 |
| 06/17/2026 17:52 | 42 | 16.49 |
| 06/17/2026 17:52 | 10 | 16.49 |
| 06/17/2026 17:52 | 100 | 16.49 |
| 06/17/2026 17:52 | 17 | 16.49 |
| 06/17/2026 17:52 | 168 | 16.47 |
| 06/17/2026 17:52 | 100 | 16.47 |
| 06/17/2026 17:52 | 97 | 16.47 |
| 06/17/2026 17:52 | 3 | 16.47 |
| 06/17/2026 17:52 | 1 | 16.47 |
| 06/17/2026 17:52 | 1 | 16.47 |
| 06/17/2026 17:52 | 100 | 16.47 |
| 06/17/2026 17:52 | 10 | 16.47 |
| 06/17/2026 17:52 | 10 | 16.47 |
| 06/17/2026 17:52 | 100 | 16.475 |
| 06/17/2026 17:52 | 10 | 16.48 |
| 06/17/2026 17:52 | 64 | 16.48 |
| 06/17/2026 17:52 | 50 | 16.48 |
| 06/17/2026 17:52 | 100 | 16.48 |
| 06/17/2026 17:52 | 50 | 16.48 |
| 06/17/2026 17:52 | 10 | 16.48 |
| 06/17/2026 17:52 | 52 | 16.49 |
| 06/17/2026 17:52 | 100 | 16.49 |
| 06/17/2026 17:52 | 100 | 16.49 |
| 06/17/2026 17:52 | 14 | 16.49 |
| 06/17/2026 17:52 | 16 | 16.50 |
| 06/17/2026 17:52 | 42 | 16.50 |
| 06/17/2026 17:52 | 42 | 16.50 |
| 06/17/2026 17:52 | 5 | 16.50 |
| 06/17/2026 17:52 | 37 | 16.50 |
| 06/17/2026 17:52 | 63 | 16.50 |
| 06/17/2026 17:52 | 25 | 16.50 |
| 06/17/2026 17:52 | 1 | 16.50 |
| 06/17/2026 17:52 | 1 | 16.50 |
| 06/17/2026 17:52 | 1 | 16.505 |
| 06/17/2026 17:52 | 2 | 16.505 |
| 06/17/2026 17:52 | 6 | 16.505 |
| 06/17/2026 17:52 | 60 | 16.50 |
| 06/17/2026 17:52 | 277 | 16.50 |
| 06/17/2026 17:52 | 10 | 16.50 |
| 06/17/2026 17:52 | 200 | 16.49 |
| 06/17/2026 17:52 | 43 | 16.49 |
| 06/17/2026 17:52 | 100 | 16.49 |
| 06/17/2026 17:52 | 1 | 16.49 |
| 06/17/2026 17:52 | 10 | 16.49 |
| 06/17/2026 17:52 | 100 | 16.48 |
| 06/17/2026 17:52 | 53 | 16.48 |
| 06/17/2026 17:52 | 3 | 16.48 |
| 06/17/2026 17:52 | 3 | 16.48 |
| 06/17/2026 17:52 | 1 | 16.48 |
| 06/17/2026 17:52 | 1 | 16.48 |
| 06/17/2026 17:52 | 50 | 16.48 |
| 06/17/2026 17:52 | 1 | 16.48 |
| 06/17/2026 17:52 | 100 | 16.48 |
| 06/17/2026 17:52 | 1 | 16.48 |
| 06/17/2026 17:52 | 100 | 16.48 |
| 06/17/2026 17:52 | 50 | 16.485 |
| 06/17/2026 17:52 | 50 | 16.48 |
| 06/17/2026 17:52 | 2 | 16.48 |
| 06/17/2026 17:52 | 100 | 16.475 |
| 06/17/2026 17:52 | 90 | 16.47 |
| 06/17/2026 17:52 | 100 | 16.48 |
| 06/17/2026 17:52 | 79 | 16.49 |
| 06/17/2026 17:52 | 50 | 16.49 |
| 06/17/2026 17:52 | 100 | 16.49 |
| 06/17/2026 17:52 | 50 | 16.49 |
| 06/17/2026 17:52 | 100 | 16.49 |
| 06/17/2026 17:52 | 15 | 16.49 |
| 06/17/2026 17:51 | 15 | 16.50 |
| 06/17/2026 17:51 | 15 | 16.50 |
| 06/17/2026 17:51 | 85 | 16.495 |
| 06/17/2026 17:51 | 15 | 16.495 |
| 06/17/2026 17:51 | 100 | 16.50 |
| 06/17/2026 17:51 | 40 | 16.50 |
| 06/17/2026 17:51 | 51 | 16.50 |
| 06/17/2026 17:51 | 38 | 16.50 |
| 06/17/2026 17:51 | 100 | 16.50 |
| 06/17/2026 17:51 | 97 | 16.50 |
| 06/17/2026 17:51 | 12 | 16.50 |
| 06/17/2026 17:51 | 160 | 16.50 |
| 06/17/2026 17:51 | 74 | 16.50 |
| 06/17/2026 17:51 | 1048 | 16.50 |
| 06/17/2026 17:51 | 100 | 16.50 |
| 06/17/2026 17:51 | 60 | 16.49 |
| 06/17/2026 17:51 | 22 | 16.49 |
| 06/17/2026 17:51 | 198 | 16.49 |
| 06/17/2026 17:51 | 100 | 16.49 |
| 06/17/2026 17:51 | 22 | 16.485 |
| 06/17/2026 17:51 | 78 | 16.485 |
| 06/17/2026 17:51 | 12 | 16.48 |
| 06/17/2026 17:51 | 20 | 16.47 |
| 06/17/2026 17:51 | 100 | 16.47 |
| 06/17/2026 17:51 | 110 | 16.47 |
| 06/17/2026 17:51 | 2 | 16.47 |
| 06/17/2026 17:51 | 100 | 16.47 |
| 06/17/2026 17:51 | 100 | 16.47 |
| 06/17/2026 17:51 | 100 | 16.47 |
| 06/17/2026 17:51 | 94 | 16.46 |
| 06/17/2026 17:51 | 6 | 16.46 |
| 06/17/2026 17:51 | 24 | 16.46 |
| 06/17/2026 17:51 | 51 | 16.45 |
| 06/17/2026 17:51 | 100 | 16.45 |
| 06/17/2026 17:51 | 100 | 16.45 |
| 06/17/2026 17:51 | 100 | 16.45 |
| 06/17/2026 17:51 | 100 | 16.45 |
| 06/17/2026 17:51 | 3 | 16.46 |
| 06/17/2026 17:51 | 90 | 16.46 |
| 06/17/2026 17:51 | 100 | 16.46 |
| 06/17/2026 17:51 | 100 | 16.46 |
| 06/17/2026 17:51 | 100 | 16.465 |
| 06/17/2026 17:51 | 51 | 16.46 |
| 06/17/2026 17:51 | 100 | 16.46 |
| 06/17/2026 17:51 | 2 | 16.46 |
| 06/17/2026 17:51 | 300 | 16.47 |
| 06/17/2026 17:51 | 100 | 16.47 |
| 06/17/2026 17:51 | 100 | 16.47 |
| 06/17/2026 17:51 | 8 | 16.48 |
| 06/17/2026 17:51 | 100 | 16.48 |
| 06/17/2026 17:51 | 100 | 16.48 |
| 06/17/2026 17:51 | 51 | 16.49 |
| 06/17/2026 17:51 | 100 | 16.49 |
| 06/17/2026 17:51 | 100 | 16.49 |
| 06/17/2026 17:51 | 100 | 16.49 |
| 06/17/2026 17:51 | 1900 | 16.49 |
| 06/17/2026 17:51 | 500 | 16.49 |
| 06/17/2026 17:51 | 8 | 16.49 |
| 06/17/2026 17:51 | 100 | 16.50 |
| 06/17/2026 17:51 | 100 | 16.50 |
| 06/17/2026 17:51 | 100 | 16.50 |
| 06/17/2026 17:51 | 100 | 16.50 |
| 06/17/2026 17:51 | 8 | 16.50 |
| 06/17/2026 17:51 | 41 | 16.50 |
| 06/17/2026 17:51 | 100 | 16.49 |
| 06/17/2026 17:51 | 25 | 16.49 |
| 06/17/2026 17:51 | 51 | 16.49 |
| 06/17/2026 17:51 | 8 | 16.49 |
| 06/17/2026 17:51 | 100 | 16.47 |
| 06/17/2026 17:51 | 100 | 16.47 |
| 06/17/2026 17:51 | 100 | 16.47 |
| 06/17/2026 17:51 | 11 | 16.485 |
| 06/17/2026 17:51 | 100 | 16.48 |
| 06/17/2026 17:51 | 900 | 16.48 |
| 06/17/2026 17:51 | 100 | 16.48 |
| 06/17/2026 17:51 | 100 | 16.48 |
| 06/17/2026 17:51 | 100 | 16.48 |
| 06/17/2026 17:51 | 100 | 16.49 |
| 06/17/2026 17:51 | 23 | 16.49 |
| 06/17/2026 17:51 | 77 | 16.49 |
| 06/17/2026 17:51 | 400 | 16.49 |
| 06/17/2026 17:51 | 100 | 16.49 |
| 06/17/2026 17:51 | 100 | 16.495 |
| 06/17/2026 17:51 | 300 | 16.495 |
| 06/17/2026 17:51 | 8 | 16.50 |
| 06/17/2026 17:51 | 100 | 16.50 |
| 06/17/2026 17:51 | 50 | 16.50 |
| 06/17/2026 17:51 | 100 | 16.505 |
| 06/17/2026 17:50 | 100 | 16.505 |
| 06/17/2026 17:50 | 99 | 16.51 |
| 06/17/2026 17:50 | 1 | 16.51 |
| 06/17/2026 17:50 | 99 | 16.51 |
| 06/17/2026 17:50 | 1 | 16.51 |
| 06/17/2026 17:50 | 200 | 16.515 |
| 06/17/2026 17:50 | 100 | 16.515 |
| 06/17/2026 17:50 | 51 | 16.52 |
| 06/17/2026 17:50 | 100 | 16.52 |
| 06/17/2026 17:50 | 100 | 16.52 |
| 06/17/2026 17:50 | 100 | 16.52 |
| 06/17/2026 17:50 | 1 | 16.53 |
| 06/17/2026 17:50 | 99 | 16.53 |
| 06/17/2026 17:50 | 1 | 16.53 |
| 06/17/2026 17:50 | 100 | 16.53 |
| 06/17/2026 17:50 | 51 | 16.53 |
| 06/17/2026 17:50 | 50 | 16.53 |
| 06/17/2026 17:50 | 51 | 16.53 |
| 06/17/2026 17:50 | 50 | 16.53 |
| 06/17/2026 17:50 | 50 | 16.53 |
| 06/17/2026 17:50 | 50 | 16.53 |
| 06/17/2026 17:50 | 10 | 16.53 |
| 06/17/2026 17:50 | 50 | 16.52 |
| 06/17/2026 17:50 | 21 | 16.52 |
| 06/17/2026 17:50 | 1 | 16.51 |
| 06/17/2026 17:50 | 50 | 16.51 |
| 06/17/2026 17:50 | 800 | 16.51 |
| 06/17/2026 17:50 | 100 | 16.51 |
| 06/17/2026 17:50 | 100 | 16.51 |
| 06/17/2026 17:50 | 100 | 16.52 |
| 06/17/2026 17:50 | 300 | 16.52 |
| 06/17/2026 17:50 | 92 | 16.52 |
| 06/17/2026 17:50 | 200 | 16.52 |
| 06/17/2026 17:50 | 50 | 16.52 |
| 06/17/2026 17:50 | 276 | 16.52 |
| 06/17/2026 17:50 | 24 | 16.52 |
| 06/17/2026 17:50 | 10 | 16.52 |
| 06/17/2026 17:50 | 10 | 16.51 |
| 06/17/2026 17:50 | 50 | 16.51 |
| 06/17/2026 17:50 | 50 | 16.51 |
| 06/17/2026 17:50 | 50 | 16.51 |
| 06/17/2026 17:50 | 100 | 16.51 |
| 06/17/2026 17:49 | 193 | 16.52 |
| 06/17/2026 17:49 | 100 | 16.52 |
| 06/17/2026 17:49 | 300 | 16.52 |
| 06/17/2026 17:49 | 23 | 16.52 |
| 06/17/2026 17:49 | 100 | 16.52 |
| 06/17/2026 17:49 | 50 | 16.52 |
| 06/17/2026 17:49 | 105 | 16.52 |
| 06/17/2026 17:49 | 100 | 16.52 |
| 06/17/2026 17:49 | 100 | 16.52 |
| 06/17/2026 17:49 | 5 | 16.52 |
| 06/17/2026 17:49 | 10 | 16.52 |
| 06/17/2026 17:49 | 100 | 16.515 |
| 06/17/2026 17:49 | 6 | 16.51 |
| 06/17/2026 17:49 | 11 | 16.51 |
| 06/17/2026 17:49 | 100 | 16.51 |
| 06/17/2026 17:49 | 11 | 16.51 |
| 06/17/2026 17:49 | 4 | 16.51 |
| 06/17/2026 17:49 | 50 | 16.51 |
| 06/17/2026 17:49 | 100 | 16.50 |
| 06/17/2026 17:49 | 2 | 16.50 |
| 06/17/2026 17:49 | 182 | 16.50 |
| 06/17/2026 17:49 | 50 | 16.50 |
| 06/17/2026 17:49 | 100 | 16.50 |
| 06/17/2026 17:49 | 32 | 16.50 |
| 06/17/2026 17:49 | 20 | 16.49 |
| 06/17/2026 17:49 | 15 | 16.48 |
| 06/17/2026 17:49 | 2 | 16.47 |
| 06/17/2026 17:48 | 50 | 16.48 |
| 06/17/2026 17:48 | 36 | 16.48 |
| 06/17/2026 17:48 | 64 | 16.48 |
| 06/17/2026 17:48 | 36 | 16.48 |
| 06/17/2026 17:48 | 100 | 16.475 |
| 06/17/2026 17:48 | 10 | 16.48 |
| 06/17/2026 17:48 | 43 | 16.48 |
| 06/17/2026 17:48 | 50 | 16.48 |
| 06/17/2026 17:48 | 1 | 16.48 |
| 06/17/2026 17:48 | 53 | 16.48 |
| 06/17/2026 17:48 | 47 | 16.48 |
| 06/17/2026 17:48 | 53 | 16.48 |
| 06/17/2026 17:48 | 100 | 16.475 |
| 06/17/2026 17:48 | 100 | 16.475 |
| 06/17/2026 17:48 | 2 | 16.48 |
| 06/17/2026 17:48 | 159 | 16.49 |
| 06/17/2026 17:48 | 29 | 16.49 |
| 06/17/2026 17:48 | 5 | 16.49 |
| 06/17/2026 17:48 | 13 | 16.48 |
| 06/17/2026 17:48 | 26 | 16.48 |
| 06/17/2026 17:48 | 100 | 16.47 |
| 06/17/2026 17:48 | 100 | 16.47 |
| 06/17/2026 17:48 | 51 | 16.47 |
| 06/17/2026 17:48 | 50 | 16.47 |
| 06/17/2026 17:47 | 800 | 16.47 |
| 06/17/2026 17:47 | 100 | 16.47 |
| 06/17/2026 17:47 | 300 | 16.47 |
| 06/17/2026 17:47 | 100 | 16.48 |
| 06/17/2026 17:47 | 900 | 16.49 |
| 06/17/2026 17:47 | 100 | 16.49 |
| 06/17/2026 17:47 | 20 | 16.49 |
| 06/17/2026 17:47 | 100 | 16.49 |
| 06/17/2026 17:47 | 100 | 16.50 |
| 06/17/2026 17:47 | 51 | 16.50 |
| 06/17/2026 17:47 | 100 | 16.50 |
| 06/17/2026 17:47 | 14 | 16.50 |
| 06/17/2026 17:47 | 93 | 16.50 |
| 06/17/2026 17:47 | 100 | 16.50 |
| 06/17/2026 17:47 | 86 | 16.51 |
| 06/17/2026 17:47 | 100 | 16.51 |
| 06/17/2026 17:47 | 51 | 16.51 |
| 06/17/2026 17:47 | 500 | 16.51 |
| 06/17/2026 17:47 | 10 | 16.51 |
| 06/17/2026 17:47 | 36 | 16.51 |
| 06/17/2026 17:47 | 51 | 16.51 |
| 06/17/2026 17:47 | 18 | 16.51 |
| 06/17/2026 17:47 | 22 | 16.51 |
| 06/17/2026 17:47 | 100 | 16.51 |
| 06/17/2026 17:47 | 26 | 16.51 |
| 06/17/2026 17:47 | 100 | 16.50 |
| 06/17/2026 17:47 | 20 | 16.50 |
| 06/17/2026 17:47 | 2 | 16.495 |
| 06/17/2026 17:47 | 69 | 16.49 |
| 06/17/2026 17:47 | 62 | 16.49 |
| 06/17/2026 17:47 | 238 | 16.49 |
| 06/17/2026 17:47 | 100 | 16.49 |
| 06/17/2026 17:47 | 50 | 16.50 |
| 06/17/2026 17:47 | 1 | 16.50 |
| 06/17/2026 17:47 | 39 | 16.50 |
| 06/17/2026 17:47 | 25 | 16.50 |
| 06/17/2026 17:47 | 35 | 16.505 |
| 06/17/2026 17:47 | 65 | 16.505 |
| 06/17/2026 17:47 | 100 | 16.505 |
| 06/17/2026 17:47 | 54 | 16.50 |
| 06/17/2026 17:47 | 17 | 16.50 |
| 06/17/2026 17:47 | 33 | 16.50 |
| 06/17/2026 17:47 | 21 | 16.50 |
| 06/17/2026 17:47 | 33 | 16.50 |
| 06/17/2026 17:47 | 1 | 16.50 |
| 06/17/2026 17:47 | 18 | 16.50 |
| 06/17/2026 17:47 | 100 | 16.50 |
| 06/17/2026 17:47 | 78 | 16.505 |
| 06/17/2026 17:47 | 222 | 16.505 |
| 06/17/2026 17:47 | 90 | 16.50 |
| 06/17/2026 17:47 | 39 | 16.50 |
| 06/17/2026 17:47 | 161 | 16.49 |
| 06/17/2026 17:47 | 3 | 16.495 |
| 06/17/2026 17:47 | 3 | 16.49 |
| 06/17/2026 17:47 | 1 | 16.49 |
| 06/17/2026 17:47 | 200 | 16.49 |
| 06/17/2026 17:47 | 2 | 16.49 |
| 06/17/2026 17:47 | 24 | 16.49 |
| 06/17/2026 17:47 | 100 | 16.49 |
| 06/17/2026 17:47 | 10 | 16.48 |
| 06/17/2026 17:47 | 5 | 16.48 |
| 06/17/2026 17:47 | 100 | 16.48 |
| 06/17/2026 17:47 | 200 | 16.48 |
| 06/17/2026 17:47 | 100 | 16.49 |
| 06/17/2026 17:47 | 25 | 16.49 |
| 06/17/2026 17:47 | 50 | 16.49 |
| 06/17/2026 17:47 | 50 | 16.49 |
| 06/17/2026 17:47 | 51 | 16.49 |
| 06/17/2026 17:47 | 100 | 16.49 |
| 06/17/2026 17:47 | 13 | 16.49 |
| 06/17/2026 17:47 | 100 | 16.49 |
| 06/17/2026 17:46 | 28 | 16.49 |
| 06/17/2026 17:46 | 72 | 16.49 |
| 06/17/2026 17:46 | 28 | 16.49 |
| 06/17/2026 17:46 | 310 | 16.48 |
| 06/17/2026 17:46 | 15 | 16.48 |
| 06/17/2026 17:46 | 200 | 16.48 |
| 06/17/2026 17:46 | 120 | 16.48 |
| 06/17/2026 17:46 | 100 | 16.48 |
| 06/17/2026 17:46 | 100 | 16.47 |
| 06/17/2026 17:46 | 29 | 16.47 |
| 06/17/2026 17:46 | 1 | 16.47 |
| 06/17/2026 17:46 | 51 | 16.47 |
| 06/17/2026 17:46 | 40 | 16.47 |
| 06/17/2026 17:46 | 2 | 16.47 |
| 06/17/2026 17:46 | 19 | 16.47 |
| 06/17/2026 17:46 | 2 | 16.47 |
| 06/17/2026 17:46 | 5600 | 16.47 |
| 06/17/2026 17:46 | 1 | 16.47 |
| 06/17/2026 17:46 | 100 | 16.47 |
| 06/17/2026 17:46 | 13 | 16.47 |
| 06/17/2026 17:46 | 1 | 16.46 |
| 06/17/2026 17:46 | 51 | 16.46 |
| 06/17/2026 17:46 | 100 | 16.46 |
| 06/17/2026 17:46 | 20 | 16.46 |
| 06/17/2026 17:46 | 94 | 16.46 |
| 06/17/2026 17:46 | 6 | 16.46 |
| 06/17/2026 17:46 | 75 | 16.455 |
| 06/17/2026 17:46 | 300 | 16.455 |
| 06/17/2026 17:46 | 100 | 16.455 |
| 06/17/2026 17:46 | 100 | 16.45 |
| 06/17/2026 17:45 | 50 | 16.45 |
| 06/17/2026 17:45 | 16 | 16.45 |
| 06/17/2026 17:45 | 2 | 16.45 |
| 06/17/2026 17:45 | 50 | 16.44 |
| 06/17/2026 17:45 | 1 | 16.44 |
| 06/17/2026 17:45 | 50 | 16.45 |
| 06/17/2026 17:45 | 5 | 16.46 |
| 06/17/2026 17:45 | 100 | 16.465 |
| 06/17/2026 17:45 | 100 | 16.47 |
| 06/17/2026 17:45 | 13 | 16.47 |
| 06/17/2026 17:45 | 13 | 16.465 |
| 06/17/2026 17:45 | 5 | 16.47 |
| 06/17/2026 17:45 | 6 | 16.47 |
| 06/17/2026 17:45 | 100 | 16.47 |
| 06/17/2026 17:45 | 94 | 16.47 |
| 06/17/2026 17:45 | 6 | 16.47 |
| 06/17/2026 17:45 | 161 | 16.46 |
| 06/17/2026 17:45 | 290 | 16.46 |
| 06/17/2026 17:45 | 50 | 16.46 |
| 06/17/2026 17:45 | 6 | 16.45 |
| 06/17/2026 17:45 | 16 | 16.45 |
| 06/17/2026 17:44 | 37 | 16.45 |
| 06/17/2026 17:44 | 100 | 16.45 |
| 06/17/2026 17:44 | 10 | 16.44 |
| 06/17/2026 17:44 | 15 | 16.44 |
| 06/17/2026 17:44 | 700 | 16.43 |
| 06/17/2026 17:44 | 3 | 16.43 |
| 06/17/2026 17:44 | 100 | 16.45 |
| 06/17/2026 17:44 | 100 | 16.45 |
| 06/17/2026 17:44 | 10 | 16.45 |
| 06/17/2026 17:44 | 18 | 16.45 |
| 06/17/2026 17:44 | 10 | 16.44 |
| 06/17/2026 17:44 | 33 | 16.44 |
| 06/17/2026 17:44 | 100 | 16.44 |
| 06/17/2026 17:44 | 100 | 16.44 |
| 06/17/2026 17:44 | 10 | 16.43 |
| 06/17/2026 17:44 | 13 | 16.43 |
| 06/17/2026 17:44 | 7 | 16.42 |
| 06/17/2026 17:44 | 3 | 16.42 |
| 06/17/2026 17:44 | 33 | 16.43 |
| 06/17/2026 17:44 | 50 | 16.43 |
| 06/17/2026 17:44 | 17 | 16.43 |
| 06/17/2026 17:44 | 137 | 16.43 |
| 06/17/2026 17:44 | 17 | 16.43 |
| 06/17/2026 17:44 | 1 | 16.43 |
| 06/17/2026 17:44 | 270 | 16.43 |
| 06/17/2026 17:44 | 1 | 16.43 |
| 06/17/2026 17:44 | 1 | 16.43 |
| 06/17/2026 17:44 | 100 | 16.43 |
| 06/17/2026 17:44 | 190 | 16.43 |
| 06/17/2026 17:44 | 100 | 16.43 |
| 06/17/2026 17:44 | 4 | 16.43 |
| 06/17/2026 17:44 | 60 | 16.43 |
| 06/17/2026 17:44 | 40 | 16.43 |
| 06/17/2026 17:44 | 50 | 16.44 |
| 06/17/2026 17:44 | 100 | 16.44 |
| 06/17/2026 17:44 | 10 | 16.44 |
| 06/17/2026 17:44 | 10 | 16.44 |
| 06/17/2026 17:44 | 100 | 16.445 |
| 06/17/2026 17:43 | 90 | 16.44 |
| 06/17/2026 17:43 | 100 | 16.45 |
| 06/17/2026 17:43 | 100 | 16.45 |
| 06/17/2026 17:43 | 100 | 16.45 |
| 06/17/2026 17:43 | 15 | 16.45 |
| 06/17/2026 17:43 | 85 | 16.45 |
| 06/17/2026 17:43 | 9 | 16.45 |
| 06/17/2026 17:43 | 6 | 16.45 |
| 06/17/2026 17:43 | 49 | 16.455 |
| 06/17/2026 17:43 | 53 | 16.455 |
| 06/17/2026 17:43 | 1 | 16.46 |
| 06/17/2026 17:43 | 100 | 16.47 |
| 06/17/2026 17:43 | 100 | 16.47 |
| 06/17/2026 17:43 | 100 | 16.47 |
| 06/17/2026 17:43 | 1 | 16.47 |
| 06/17/2026 17:43 | 1 | 16.47 |
| 06/17/2026 17:43 | 10 | 16.47 |
| 06/17/2026 17:43 | 100 | 16.47 |
| 06/17/2026 17:43 | 100 | 16.47 |
| 06/17/2026 17:43 | 3 | 16.48 |
| 06/17/2026 17:43 | 100 | 16.48 |
| 06/17/2026 17:43 | 100 | 16.48 |
| 06/17/2026 17:43 | 3 | 16.49 |
| 06/17/2026 17:43 | 97 | 16.49 |
| 06/17/2026 17:43 | 20 | 16.49 |
| 06/17/2026 17:43 | 80 | 16.49 |
| 06/17/2026 17:43 | 10 | 16.49 |
| 06/17/2026 17:43 | 90 | 16.49 |
| 06/17/2026 17:43 | 1 | 16.50 |
| 06/17/2026 17:43 | 100 | 16.50 |
| 06/17/2026 17:43 | 100 | 16.50 |
| 06/17/2026 17:43 | 100 | 16.50 |
| 06/17/2026 17:43 | 100 | 16.50 |
| 06/17/2026 17:43 | 4 | 16.50 |
| 06/17/2026 17:43 | 23 | 16.50 |
| 06/17/2026 17:43 | 77 | 16.50 |
| 06/17/2026 17:43 | 200 | 16.50 |
| 06/17/2026 17:43 | 10 | 16.51 |
| 06/17/2026 17:43 | 90 | 16.51 |
| 06/17/2026 17:42 | 19 | 16.52 |
| 06/17/2026 17:42 | 100 | 16.52 |
| 06/17/2026 17:42 | 10 | 16.52 |
| 06/17/2026 17:42 | 100 | 16.52 |
| 06/17/2026 17:42 | 43 | 16.53 |
| 06/17/2026 17:42 | 5 | 16.53 |
| 06/17/2026 17:42 | 3 | 16.535 |
| 06/17/2026 17:42 | 43 | 16.54 |
| 06/17/2026 17:42 | 114 | 16.54 |
| 06/17/2026 17:42 | 14 | 16.54 |
| 06/17/2026 17:42 | 100 | 16.54 |
| 06/17/2026 17:42 | 43 | 16.53 |
| 06/17/2026 17:42 | 15 | 16.53 |
| 06/17/2026 17:42 | 55 | 16.53 |
| 06/17/2026 17:42 | 200 | 16.53 |
| 06/17/2026 17:42 | 3 | 16.53 |
| 06/17/2026 17:42 | 20 | 16.53 |
| 06/17/2026 17:42 | 194 | 16.52 |
| 06/17/2026 17:42 | 100 | 16.52 |
| 06/17/2026 17:42 | 150 | 16.52 |
| 06/17/2026 17:42 | 43 | 16.52 |
| 06/17/2026 17:42 | 1 | 16.52 |
| 06/17/2026 17:42 | 100 | 16.52 |
| 06/17/2026 17:42 | 2 | 16.52 |
| 06/17/2026 17:42 | 100 | 16.52 |
| 06/17/2026 17:42 | 26 | 16.52 |
| 06/17/2026 17:42 | 100 | 16.52 |
| 06/17/2026 17:42 | 100 | 16.52 |
| 06/17/2026 17:42 | 100 | 16.52 |
| 06/17/2026 17:42 | 100 | 16.52 |
| 06/17/2026 17:42 | 318 | 16.52 |
| 06/17/2026 17:42 | 50 | 16.515 |
| 06/17/2026 17:42 | 50 | 16.515 |
| 06/17/2026 17:41 | 43 | 16.51 |
| 06/17/2026 17:41 | 43 | 16.52 |
| 06/17/2026 17:41 | 50 | 16.52 |
| 06/17/2026 17:41 | 59 | 16.52 |
| 06/17/2026 17:41 | 36 | 16.52 |
| 06/17/2026 17:41 | 2 | 16.51 |
| 06/17/2026 17:41 | 100 | 16.50 |
| 06/17/2026 17:41 | 43 | 16.50 |
| 06/17/2026 17:41 | 43 | 16.50 |
| 06/17/2026 17:41 | 1 | 16.52 |
| 06/17/2026 17:41 | 32 | 16.52 |
| 06/17/2026 17:41 | 50 | 16.52 |
| 06/17/2026 17:41 | 140 | 16.52 |
| 06/17/2026 17:41 | 100 | 16.515 |
| 06/17/2026 17:41 | 56 | 16.51 |
| 06/17/2026 17:41 | 100 | 16.51 |
| 06/17/2026 17:41 | 50 | 16.51 |
| 06/17/2026 17:41 | 10 | 16.50 |
| 06/17/2026 17:41 | 90 | 16.50 |
| 06/17/2026 17:41 | 2 | 16.52 |
| 06/17/2026 17:41 | 4 | 16.52 |
| 06/17/2026 17:41 | 50 | 16.52 |
| 06/17/2026 17:41 | 50 | 16.52 |
| 06/17/2026 17:41 | 2 | 16.52 |
| 06/17/2026 17:41 | 26 | 16.52 |
| 06/17/2026 17:41 | 54 | 16.52 |
| 06/17/2026 17:41 | 28 | 16.51 |
| 06/17/2026 17:41 | 72 | 16.51 |
| 06/17/2026 17:41 | 10 | 16.51 |
| 06/17/2026 17:41 | 36 | 16.51 |
| 06/17/2026 17:41 | 80 | 16.50 |
| 06/17/2026 17:41 | 100 | 16.50 |
| 06/17/2026 17:41 | 20 | 16.49 |
| 06/17/2026 17:41 | 42 | 16.49 |
| 06/17/2026 17:41 | 27 | 16.49 |
| 06/17/2026 17:41 | 11 | 16.49 |
| 06/17/2026 17:41 | 100 | 16.49 |
| 06/17/2026 17:41 | 80 | 16.49 |
| 06/17/2026 17:41 | 764 | 16.49 |
| 06/17/2026 17:41 | 100 | 16.49 |
| 06/17/2026 17:41 | 100 | 16.49 |
| 06/17/2026 17:41 | 11 | 16.49 |
| 06/17/2026 17:41 | 27 | 16.48 |
| 06/17/2026 17:41 | 100 | 16.48 |
| 06/17/2026 17:41 | 700 | 16.48 |
| 06/17/2026 17:41 | 100 | 16.48 |
| 06/17/2026 17:41 | 100 | 16.48 |
| 06/17/2026 17:41 | 100 | 16.48 |
| 06/17/2026 17:41 | 100 | 16.48 |
| 06/17/2026 17:41 | 4 | 16.49 |
| 06/17/2026 17:41 | 58 | 16.49 |
| 06/17/2026 17:41 | 90 | 16.49 |
| 06/17/2026 17:41 | 52 | 16.49 |
| 06/17/2026 17:41 | 48 | 16.49 |
| 06/17/2026 17:41 | 152 | 16.48 |
| 06/17/2026 17:41 | 100 | 16.48 |
| 06/17/2026 17:41 | 48 | 16.48 |
| 06/17/2026 17:41 | 48 | 16.48 |
| 06/17/2026 17:41 | 48 | 16.475 |
| 06/17/2026 17:41 | 52 | 16.48 |
| 06/17/2026 17:41 | 64 | 16.48 |
| 06/17/2026 17:41 | 36 | 16.48 |
| 06/17/2026 17:41 | 100 | 16.48 |
| 06/17/2026 17:41 | 100 | 16.48 |
| 06/17/2026 17:41 | 200 | 16.48 |
| 06/17/2026 17:41 | 100 | 16.48 |
| 06/17/2026 17:41 | 50 | 16.48 |
| 06/17/2026 17:41 | 100 | 16.48 |
| 06/17/2026 17:41 | 100 | 16.49 |
| 06/17/2026 17:41 | 100 | 16.50 |
| 06/17/2026 17:41 | 202 | 16.49 |
| 06/17/2026 17:41 | 100 | 16.49 |
| 06/17/2026 17:41 | 100 | 16.50 |
| 06/17/2026 17:41 | 100 | 16.50 |
| 06/17/2026 17:41 | 100 | 16.495 |
| 06/17/2026 17:41 | 500 | 16.50 |
| 06/17/2026 17:41 | 100 | 16.51 |
| 06/17/2026 17:41 | 100 | 16.51 |
| 06/17/2026 17:41 | 44 | 16.50 |
| 06/17/2026 17:41 | 100 | 16.50 |
| 06/17/2026 17:41 | 50 | 16.50 |
| 06/17/2026 17:41 | 82 | 16.50 |
| 06/17/2026 17:41 | 400 | 16.51 |
| 06/17/2026 17:41 | 13 | 16.52 |
| 06/17/2026 17:41 | 37 | 16.52 |
| 06/17/2026 17:41 | 26 | 16.52 |
| 06/17/2026 17:41 | 100 | 16.52 |
| 06/17/2026 17:41 | 10 | 16.52 |
| 06/17/2026 17:41 | 20 | 16.52 |
| 06/17/2026 17:41 | 120 | 16.52 |
| 06/17/2026 17:41 | 100 | 16.52 |
| 06/17/2026 17:41 | 20 | 16.51 |
| 06/17/2026 17:41 | 80 | 16.51 |
| 06/17/2026 17:41 | 44 | 16.51 |
| 06/17/2026 17:41 | 1 | 16.51 |
| 06/17/2026 17:41 | 80 | 16.51 |
| 06/17/2026 17:41 | 30 | 16.51 |
| 06/17/2026 17:41 | 100 | 16.51 |
| 06/17/2026 17:41 | 50 | 16.51 |
| 06/17/2026 17:41 | 1100 | 16.51 |
| 06/17/2026 17:41 | 100 | 16.51 |
| 06/17/2026 17:41 | 100 | 16.51 |
| 06/17/2026 17:41 | 100 | 16.52 |
| 06/17/2026 17:41 | 100 | 16.53 |
| 06/17/2026 17:41 | 100 | 16.535 |
| 06/17/2026 17:41 | 100 | 16.535 |
| 06/17/2026 17:41 | 50 | 16.535 |
| 06/17/2026 17:41 | 50 | 16.535 |
| 06/17/2026 17:41 | 50 | 16.535 |
| 06/17/2026 17:41 | 50 | 16.535 |
| 06/17/2026 17:41 | 50 | 16.535 |
| 06/17/2026 17:40 | 100 | 16.54 |
| 06/17/2026 17:40 | 9 | 16.55 |
| 06/17/2026 17:40 | 57 | 16.55 |
| 06/17/2026 17:40 | 20 | 16.55 |
| 06/17/2026 17:40 | 50 | 16.56 |
| 06/17/2026 17:40 | 50 | 16.56 |
| 06/17/2026 17:40 | 212 | 16.56 |
| 06/17/2026 17:40 | 100 | 16.56 |
| 06/17/2026 17:40 | 100 | 16.56 |
| 06/17/2026 17:40 | 100 | 16.56 |
| 06/17/2026 17:40 | 100 | 16.56 |
| 06/17/2026 17:40 | 50 | 16.57 |
| 06/17/2026 17:40 | 50 | 16.57 |
| 06/17/2026 17:40 | 100 | 16.57 |
| 06/17/2026 17:40 | 200 | 16.58 |
| 06/17/2026 17:40 | 100 | 16.58 |
| 06/17/2026 17:40 | 100 | 16.59 |
| 06/17/2026 17:40 | 50 | 16.59 |
| 06/17/2026 17:40 | 44 | 16.60 |
| 06/17/2026 17:40 | 25 | 16.60 |
| 06/17/2026 17:40 | 100 | 16.60 |
| 06/17/2026 17:40 | 100 | 16.60 |
| 06/17/2026 17:40 | 10 | 16.60 |
| 06/17/2026 17:40 | 32 | 16.60 |
| 06/17/2026 17:40 | 44 | 16.60 |
| 06/17/2026 17:40 | 4 | 16.60 |
| 06/17/2026 17:40 | 38 | 16.61 |
| 06/17/2026 17:40 | 100 | 16.61 |
| 06/17/2026 17:40 | 1 | 16.61 |
| 06/17/2026 17:40 | 238 | 16.61 |
| 06/17/2026 17:40 | 112 | 16.61 |
| 06/17/2026 17:40 | 18 | 16.61 |
| 06/17/2026 17:40 | 195 | 16.61 |
| 06/17/2026 17:40 | 5 | 16.61 |
| 06/17/2026 17:40 | 13 | 16.61 |
| 06/17/2026 17:40 | 1 | 16.60 |
| 06/17/2026 17:40 | 39 | 16.60 |
| 06/17/2026 17:40 | 5 | 16.59 |
| 06/17/2026 17:40 | 22 | 16.59 |
| 06/17/2026 17:40 | 21 | 16.59 |
| 06/17/2026 17:40 | 14 | 16.59 |
| 06/17/2026 17:40 | 50 | 16.58 |
| 06/17/2026 17:40 | 16 | 16.58 |
| 06/17/2026 17:40 | 100 | 16.58 |
| 06/17/2026 17:40 | 100 | 16.59 |
| 06/17/2026 17:40 | 10 | 16.59 |
| 06/17/2026 17:40 | 20 | 16.60 |
| 06/17/2026 17:40 | 10 | 16.60 |
| 06/17/2026 17:40 | 90 | 16.60 |
| 06/17/2026 17:40 | 50 | 16.61 |
| 06/17/2026 17:40 | 50 | 16.61 |
| 06/17/2026 17:40 | 100 | 16.61 |
| 06/17/2026 17:40 | 100 | 16.61 |
| 06/17/2026 17:39 | 2 | 16.62 |
| 06/17/2026 17:39 | 18 | 16.61 |
| 06/17/2026 17:39 | 84 | 16.60 |
| 06/17/2026 17:39 | 16 | 16.60 |
| 06/17/2026 17:39 | 122 | 16.60 |
| 06/17/2026 17:39 | 1 | 16.60 |
| 06/17/2026 17:39 | 1 | 16.60 |
| 06/17/2026 17:39 | 150 | 16.60 |
| 06/17/2026 17:39 | 10 | 16.60 |
| 06/17/2026 17:39 | 100 | 16.59 |
| 06/17/2026 17:39 | 1500 | 16.59 |
| 06/17/2026 17:39 | 11 | 16.58 |
| 06/17/2026 17:39 | 114 | 16.58 |
| 06/17/2026 17:39 | 5 | 16.57 |
| 06/17/2026 17:39 | 8 | 16.57 |
| 06/17/2026 17:39 | 750 | 16.57 |
| 06/17/2026 17:39 | 100 | 16.57 |
| 06/17/2026 17:39 | 1 | 16.56 |
| 06/17/2026 17:39 | 44 | 16.56 |
| 06/17/2026 17:39 | 13 | 16.56 |
| 06/17/2026 17:39 | 90 | 16.56 |
| 06/17/2026 17:39 | 160 | 16.56 |
| 06/17/2026 17:39 | 16 | 16.55 |
| 06/17/2026 17:39 | 64 | 16.55 |
| 06/17/2026 17:39 | 60 | 16.55 |
| 06/17/2026 17:39 | 100 | 16.55 |
| 06/17/2026 17:39 | 100 | 16.55 |
| 06/17/2026 17:39 | 33 | 16.54 |
| 06/17/2026 17:39 | 400 | 16.54 |
| 06/17/2026 17:39 | 100 | 16.54 |
| 06/17/2026 17:39 | 100 | 16.54 |
| 06/17/2026 17:39 | 100 | 16.545 |
| 06/17/2026 17:39 | 50 | 16.55 |
| 06/17/2026 17:39 | 1 | 16.55 |
| 06/17/2026 17:39 | 2 | 16.55 |
| 06/17/2026 17:39 | 10 | 16.55 |
| 06/17/2026 17:39 | 150 | 16.56 |
| 06/17/2026 17:39 | 100 | 16.56 |
| 06/17/2026 17:39 | 1 | 16.565 |
| 06/17/2026 17:38 | 32 | 16.57 |
| 06/17/2026 17:38 | 90 | 16.57 |
| 06/17/2026 17:38 | 23 | 16.56 |
| 06/17/2026 17:38 | 67 | 16.56 |
| 06/17/2026 17:38 | 31 | 16.56 |
| 06/17/2026 17:38 | 100 | 16.56 |
| 06/17/2026 17:38 | 50 | 16.55 |
| 06/17/2026 17:38 | 21 | 16.55 |
| 06/17/2026 17:38 | 1 | 16.55 |
| 06/17/2026 17:38 | 50 | 16.55 |
| 06/17/2026 17:38 | 100 | 16.55 |
| 06/17/2026 17:38 | 10 | 16.57 |
| 06/17/2026 17:38 | 100 | 16.57 |
| 06/17/2026 17:38 | 100 | 16.57 |
| 06/17/2026 17:38 | 90 | 16.57 |
| 06/17/2026 17:38 | 2 | 16.57 |
| 06/17/2026 17:38 | 21 | 16.57 |
| 06/17/2026 17:38 | 90 | 16.56 |
| 06/17/2026 17:38 | 25 | 16.56 |
| 06/17/2026 17:38 | 100 | 16.55 |
| 06/17/2026 17:38 | 155 | 16.55 |
| 06/17/2026 17:38 | 60 | 16.55 |
| 06/17/2026 17:38 | 49 | 16.55 |
| 06/17/2026 17:38 | 139 | 16.55 |
| 06/17/2026 17:38 | 361 | 16.55 |
| 06/17/2026 17:38 | 23 | 16.54 |
| 06/17/2026 17:38 | 50 | 16.54 |
| 06/17/2026 17:38 | 50 | 16.54 |
| 06/17/2026 17:38 | 1 | 16.54 |
| 06/17/2026 17:38 | 10 | 16.54 |
| 06/17/2026 17:38 | 160 | 16.54 |
| 06/17/2026 17:38 | 100 | 16.53 |
| 06/17/2026 17:38 | 1 | 16.53 |
| 06/17/2026 17:38 | 25 | 16.53 |
| 06/17/2026 17:37 | 37 | 16.51 |
| 06/17/2026 17:37 | 50 | 16.52 |
| 06/17/2026 17:37 | 1 | 16.52 |
| 06/17/2026 17:37 | 100 | 16.52 |
| 06/17/2026 17:37 | 800 | 16.53 |
| 06/17/2026 17:37 | 1 | 16.54 |
| 06/17/2026 17:37 | 100 | 16.54 |
| 06/17/2026 17:37 | 300 | 16.53 |
| 06/17/2026 17:37 | 111 | 16.52 |
| 06/17/2026 17:37 | 100 | 16.51 |
| 06/17/2026 17:37 | 100 | 16.51 |
| 06/17/2026 17:37 | 100 | 16.51 |
| 06/17/2026 17:37 | 63 | 16.495 |
| 06/17/2026 17:37 | 100 | 16.50 |
| 06/17/2026 17:37 | 100 | 16.50 |
| 06/17/2026 17:37 | 100 | 16.51 |
| 06/17/2026 17:37 | 44 | 16.51 |
| 06/17/2026 17:37 | 12 | 16.51 |
| 06/17/2026 17:37 | 2 | 16.51 |
| 06/17/2026 17:37 | 50 | 16.51 |
| 06/17/2026 17:37 | 700 | 16.50 |
| 06/17/2026 17:37 | 300 | 16.50 |
| 06/17/2026 17:37 | 8 | 16.50 |
| 06/17/2026 17:37 | 50 | 16.50 |
| 06/17/2026 17:37 | 3 | 16.50 |
| 06/17/2026 17:37 | 20 | 16.50 |
| 06/17/2026 17:37 | 10 | 16.50 |
| 06/17/2026 17:37 | 52 | 16.50 |
| 06/17/2026 17:37 | 200 | 16.50 |
| 06/17/2026 17:37 | 100 | 16.50 |
| 06/17/2026 17:37 | 703 | 16.50 |
| 06/17/2026 17:37 | 100 | 16.50 |
| 06/17/2026 17:37 | 245 | 16.50 |
| 06/17/2026 17:37 | 55 | 16.50 |
| 06/17/2026 17:37 | 50 | 16.50 |
| 06/17/2026 17:37 | 19 | 16.50 |
| 06/17/2026 17:37 | 40 | 16.50 |
| 06/17/2026 17:37 | 100 | 16.50 |
| 06/17/2026 17:37 | 100 | 16.50 |
| 06/17/2026 17:37 | 73 | 16.50 |
| 06/17/2026 17:37 | 100 | 16.50 |
| 06/17/2026 17:37 | 200 | 16.50 |
| 06/17/2026 17:37 | 20 | 16.50 |
| 06/17/2026 17:37 | 100 | 16.50 |
| 06/17/2026 17:37 | 400 | 16.50 |
| 06/17/2026 17:37 | 100 | 16.50 |
| 06/17/2026 17:37 | 18 | 16.50 |
| 06/17/2026 17:37 | 477 | 16.50 |
| 06/17/2026 17:37 | 23 | 16.50 |
| 06/17/2026 17:37 | 25 | 16.50 |
| 06/17/2026 17:37 | 1804 | 16.50 |
| 06/17/2026 17:37 | 1196 | 16.50 |
| 06/17/2026 17:37 | 25 | 16.50 |
| 06/17/2026 17:37 | 200 | 16.50 |
| 06/17/2026 17:37 | 230 | 16.50 |
| 06/17/2026 17:37 | 1 | 16.49 |
| 06/17/2026 17:37 | 200 | 16.49 |
| 06/17/2026 17:37 | 100 | 16.47 |
| 06/17/2026 17:37 | 1 | 16.47 |
| 06/17/2026 17:37 | 2 | 16.455 |
| 06/17/2026 17:37 | 100 | 16.455 |
| 06/17/2026 17:37 | 100 | 16.46 |
| 06/17/2026 17:37 | 1 | 16.46 |
| 06/17/2026 17:37 | 1 | 16.455 |
| 06/17/2026 17:37 | 300 | 16.44 |
| 06/17/2026 17:37 | 100 | 16.44 |
| 06/17/2026 17:37 | 12 | 16.43 |
| 06/17/2026 17:37 | 300 | 16.41 |
| 06/17/2026 17:37 | 25 | 16.40 |
| 06/17/2026 17:37 | 21 | 16.39 |
| 06/17/2026 17:37 | 100 | 16.39 |
| 06/17/2026 17:37 | 9 | 16.40 |
| 06/17/2026 17:37 | 34 | 16.40 |
| 06/17/2026 17:37 | 25 | 16.40 |
| 06/17/2026 17:37 | 13 | 16.40 |
| 06/17/2026 17:37 | 100 | 16.40 |
| 06/17/2026 17:37 | 100 | 16.40 |
| 06/17/2026 17:37 | 13 | 16.40 |
| 06/17/2026 17:37 | 33 | 16.40 |
| 06/17/2026 17:37 | 37 | 16.40 |
| 06/17/2026 17:37 | 100 | 16.40 |
| 06/17/2026 17:37 | 119 | 16.40 |
| 06/17/2026 17:37 | 100 | 16.40 |
| 06/17/2026 17:37 | 81 | 16.40 |
| 06/17/2026 17:37 | 19 | 16.40 |
| 06/17/2026 17:37 | 111 | 16.40 |
| 06/17/2026 17:37 | 1 | 16.40 |
| 06/17/2026 17:37 | 100 | 16.40 |
| 06/17/2026 17:37 | 100 | 16.40 |
| 06/17/2026 17:37 | 4 | 16.40 |
| 06/17/2026 17:37 | 491 | 16.40 |
| 06/17/2026 17:37 | 259 | 16.39 |
| 06/17/2026 17:37 | 63 | 16.39 |
| 06/17/2026 17:37 | 50 | 16.38 |
| 06/17/2026 17:37 | 1 | 16.38 |
| 06/17/2026 17:37 | 13 | 16.38 |
| 06/17/2026 17:37 | 477 | 16.38 |
| 06/17/2026 17:37 | 13 | 16.38 |
| 06/17/2026 17:37 | 20 | 16.38 |
| 06/17/2026 17:37 | 12 | 16.37 |
| 06/17/2026 17:37 | 1 | 16.34 |
| 06/17/2026 17:37 | 200 | 16.34 |
| 06/17/2026 17:37 | 2 | 16.33 |
| 06/17/2026 17:37 | 100 | 16.33 |
| 06/17/2026 17:37 | 50 | 16.33 |
| 06/17/2026 17:37 | 20 | 16.32 |
| 06/17/2026 17:37 | 100 | 16.32 |
| 06/17/2026 17:37 | 100 | 16.32 |
| 06/17/2026 17:36 | 1 | 16.33 |
| 06/17/2026 17:36 | 50 | 16.34 |
| 06/17/2026 17:36 | 40 | 16.34 |
| 06/17/2026 17:36 | 50 | 16.34 |
| 06/17/2026 17:36 | 59 | 16.33 |
| 06/17/2026 17:36 | 2 | 16.33 |
| 06/17/2026 17:36 | 505 | 16.33 |
| 06/17/2026 17:36 | 495 | 16.33 |
| 06/17/2026 17:36 | 100 | 16.33 |
| 06/17/2026 17:36 | 100 | 16.34 |
| 06/17/2026 17:36 | 100 | 16.34 |
| 06/17/2026 17:36 | 1 | 16.34 |
| 06/17/2026 17:36 | 10 | 16.34 |
| 06/17/2026 17:36 | 400 | 16.34 |
| 06/17/2026 17:36 | 31 | 16.345 |
| 06/17/2026 17:36 | 3 | 16.35 |
| 06/17/2026 17:36 | 100 | 16.355 |
| 06/17/2026 17:36 | 100 | 16.35 |
| 06/17/2026 17:35 | 29 | 16.34 |
| 06/17/2026 17:35 | 46 | 16.33 |
| 06/17/2026 17:35 | 100 | 16.33 |
| 06/17/2026 17:35 | 40 | 16.33 |
| 06/17/2026 17:35 | 60 | 16.33 |
| 06/17/2026 17:35 | 3 | 16.32 |
| 06/17/2026 17:35 | 16 | 16.32 |
| 06/17/2026 17:35 | 90 | 16.31 |
| 06/17/2026 17:35 | 5 | 16.31 |
| 06/17/2026 17:35 | 43 | 16.31 |
| 06/17/2026 17:35 | 100 | 16.31 |
| 06/17/2026 17:35 | 50 | 16.30 |
| 06/17/2026 17:35 | 34 | 16.30 |
| 06/17/2026 17:35 | 24 | 16.30 |
| 06/17/2026 17:35 | 46 | 16.29 |
| 06/17/2026 17:35 | 100 | 16.29 |
| 06/17/2026 17:35 | 2 | 16.29 |
| 06/17/2026 17:35 | 29 | 16.28 |
| 06/17/2026 17:35 | 50 | 16.28 |
| 06/17/2026 17:35 | 35 | 16.28 |
| 06/17/2026 17:35 | 2 | 16.28 |
| 06/17/2026 17:35 | 200 | 16.29 |
| 06/17/2026 17:35 | 43 | 16.29 |
| 06/17/2026 17:35 | 500 | 16.29 |
| 06/17/2026 17:35 | 100 | 16.29 |
| 06/17/2026 17:35 | 20 | 16.30 |
| 06/17/2026 17:35 | 90 | 16.29 |
| 06/17/2026 17:35 | 31 | 16.29 |
| 06/17/2026 17:35 | 1 | 16.29 |
| 06/17/2026 17:35 | 13 | 16.28 |
| 06/17/2026 17:35 | 100 | 16.29 |
| 06/17/2026 17:35 | 2 | 16.29 |
| 06/17/2026 17:35 | 50 | 16.295 |
| 06/17/2026 17:34 | 2 | 16.29 |
| 06/17/2026 17:34 | 50 | 16.28 |
| 06/17/2026 17:34 | 100 | 16.28 |
| 06/17/2026 17:34 | 74 | 16.28 |
| 06/17/2026 17:34 | 26 | 16.28 |
| 06/17/2026 17:34 | 9 | 16.29 |
| 06/17/2026 17:34 | 91 | 16.29 |
| 06/17/2026 17:34 | 100 | 16.29 |
| 06/17/2026 17:34 | 6 | 16.29 |
| 06/17/2026 17:34 | 3 | 16.29 |
| 06/17/2026 17:34 | 10 | 16.29 |
| 06/17/2026 17:34 | 80 | 16.29 |
| 06/17/2026 17:34 | 3 | 16.30 |
| 06/17/2026 17:34 | 200 | 16.30 |
| 06/17/2026 17:34 | 17 | 16.29 |
| 06/17/2026 17:34 | 10 | 16.30 |
| 06/17/2026 17:34 | 100 | 16.29 |
| 06/17/2026 17:33 | 97 | 16.27 |
| 06/17/2026 17:33 | 87 | 16.26 |
| 06/17/2026 17:33 | 3 | 16.27 |
| 06/17/2026 17:33 | 100 | 16.28 |
| 06/17/2026 17:33 | 43 | 16.29 |
| 06/17/2026 17:33 | 6 | 16.29 |
| 06/17/2026 17:33 | 10 | 16.29 |
| 06/17/2026 17:33 | 50 | 16.30 |
| 06/17/2026 17:33 | 25 | 16.30 |
| 06/17/2026 17:33 | 100 | 16.30 |
| 06/17/2026 17:33 | 90 | 16.29 |
| 06/17/2026 17:33 | 1 | 16.30 |
| 06/17/2026 17:33 | 50 | 16.30 |
| 06/17/2026 17:33 | 43 | 16.30 |
| 06/17/2026 17:33 | 50 | 16.30 |
| 06/17/2026 17:33 | 12 | 16.30 |
| 06/17/2026 17:33 | 90 | 16.30 |
| 06/17/2026 17:33 | 43 | 16.30 |
| 06/17/2026 17:33 | 15 | 16.30 |
| 06/17/2026 17:33 | 100 | 16.30 |
| 06/17/2026 17:33 | 100 | 16.30 |
| 06/17/2026 17:33 | 1 | 16.30 |
| 06/17/2026 17:33 | 50 | 16.30 |
| 06/17/2026 17:33 | 62 | 16.30 |
| 06/17/2026 17:33 | 1 | 16.30 |
| 06/17/2026 17:33 | 87 | 16.30 |
| 06/17/2026 17:33 | 13 | 16.30 |
| 06/17/2026 17:33 | 77 | 16.30 |
| 06/17/2026 17:33 | 23 | 16.30 |
| 06/17/2026 17:33 | 67 | 16.30 |
| 06/17/2026 17:33 | 10 | 16.31 |
| 06/17/2026 17:33 | 100 | 16.31 |
| 06/17/2026 17:33 | 1 | 16.32 |
| 06/17/2026 17:33 | 100 | 16.32 |
| 06/17/2026 17:33 | 100 | 16.33 |
| 06/17/2026 17:33 | 100 | 16.34 |
| 06/17/2026 17:33 | 100 | 16.34 |
| 06/17/2026 17:33 | 100 | 16.34 |
| 06/17/2026 17:33 | 1 | 16.35 |
| 06/17/2026 17:33 | 10 | 16.35 |
| 06/17/2026 17:33 | 17 | 16.36 |
| 06/17/2026 17:33 | 27 | 16.35 |
| 06/17/2026 17:33 | 100 | 16.35 |
| 06/17/2026 17:33 | 43 | 16.34 |
| 06/17/2026 17:33 | 100 | 16.34 |
| 06/17/2026 17:33 | 15 | 16.34 |
| 06/17/2026 17:33 | 16 | 16.34 |
| 06/17/2026 17:33 | 100 | 16.34 |
| 06/17/2026 17:33 | 2 | 16.33 |
| 06/17/2026 17:33 | 2 | 16.33 |
| 06/17/2026 17:33 | 4 | 16.33 |
| 06/17/2026 17:33 | 34 | 16.33 |
| 06/17/2026 17:33 | 100 | 16.33 |
| 06/17/2026 17:33 | 58 | 16.33 |
| 06/17/2026 17:33 | 100 | 16.33 |
| 06/17/2026 17:33 | 29 | 16.33 |
| 06/17/2026 17:33 | 400 | 16.33 |
| 06/17/2026 17:33 | 43 | 16.34 |
| 06/17/2026 17:33 | 50 | 16.34 |
| 06/17/2026 17:33 | 114 | 16.34 |
| 06/17/2026 17:33 | 100 | 16.34 |
| 06/17/2026 17:33 | 14 | 16.34 |
| 06/17/2026 17:32 | 1 | 16.35 |
| 06/17/2026 17:32 | 100 | 16.34 |
| 06/17/2026 17:32 | 65 | 16.35 |
| 06/17/2026 17:32 | 86 | 16.35 |
| 06/17/2026 17:32 | 11 | 16.35 |
| 06/17/2026 17:32 | 3 | 16.35 |
| 06/17/2026 17:32 | 44 | 16.35 |
| 06/17/2026 17:32 | 93 | 16.35 |
| 06/17/2026 17:32 | 14 | 16.35 |
| 06/17/2026 17:32 | 7 | 16.35 |
| 06/17/2026 17:32 | 7 | 16.35 |
| 06/17/2026 17:32 | 43 | 16.35 |
| 06/17/2026 17:32 | 21 | 16.35 |
| 06/17/2026 17:32 | 51 | 16.35 |
| 06/17/2026 17:32 | 2500 | 16.35 |
| 06/17/2026 17:32 | 100 | 16.35 |
| 06/17/2026 17:32 | 25 | 16.35 |
| 06/17/2026 17:32 | 64 | 16.34 |
| 06/17/2026 17:32 | 25 | 16.34 |
| 06/17/2026 17:32 | 64 | 16.34 |
| 06/17/2026 17:32 | 100 | 16.34 |
| 06/17/2026 17:32 | 100 | 16.34 |
| 06/17/2026 17:32 | 49 | 16.34 |
| 06/17/2026 17:32 | 100 | 16.34 |
| 06/17/2026 17:32 | 22 | 16.35 |
| 06/17/2026 17:32 | 14 | 16.35 |
| 06/17/2026 17:32 | 42 | 16.35 |
| 06/17/2026 17:32 | 100 | 16.35 |
| 06/17/2026 17:32 | 1000 | 16.35 |
| 06/17/2026 17:32 | 214 | 16.345 |
| 06/17/2026 17:32 | 18 | 16.34 |
| 06/17/2026 17:32 | 19 | 16.34 |
| 06/17/2026 17:32 | 100 | 16.34 |
| 06/17/2026 17:32 | 100 | 16.34 |
| 06/17/2026 17:32 | 300 | 16.34 |
| 06/17/2026 17:32 | 100 | 16.34 |
| 06/17/2026 17:32 | 100 | 16.34 |
| 06/17/2026 17:32 | 100 | 16.34 |
| 06/17/2026 17:32 | 100 | 16.345 |
| 06/17/2026 17:32 | 138 | 16.34 |
| 06/17/2026 17:32 | 10 | 16.34 |
| 06/17/2026 17:32 | 1 | 16.34 |
| 06/17/2026 17:32 | 14 | 16.34 |
| 06/17/2026 17:32 | 85 | 16.34 |
| 06/17/2026 17:32 | 15 | 16.34 |
| 06/17/2026 17:32 | 100 | 16.33 |
| 06/17/2026 17:32 | 2 | 16.33 |
| 06/17/2026 17:32 | 100 | 16.33 |
| 06/17/2026 17:32 | 2 | 16.33 |
| 06/17/2026 17:32 | 43 | 16.33 |
| 06/17/2026 17:32 | 10 | 16.33 |
| 06/17/2026 17:32 | 28 | 16.325 |
| 06/17/2026 17:32 | 42 | 16.33 |
| 06/17/2026 17:32 | 4044 | 16.34 |
| 06/17/2026 17:32 | 10 | 16.34 |
| 06/17/2026 17:32 | 13 | 16.34 |
| 06/17/2026 17:32 | 12 | 16.33 |
| 06/17/2026 17:32 | 54 | 16.33 |
| 06/17/2026 17:32 | 10 | 16.33 |
| 06/17/2026 17:32 | 100 | 16.34 |
| 06/17/2026 17:32 | 3 | 16.34 |
| 06/17/2026 17:32 | 67 | 16.34 |
| 06/17/2026 17:32 | 100 | 16.34 |
| 06/17/2026 17:32 | 1 | 16.34 |
| 06/17/2026 17:32 | 18 | 16.34 |
| 06/17/2026 17:32 | 100 | 16.33 |
| 06/17/2026 17:32 | 1 | 16.33 |
| 06/17/2026 17:32 | 27 | 16.325 |
| 06/17/2026 17:32 | 1 | 16.32 |
| 06/17/2026 17:32 | 2 | 16.31 |
| 06/17/2026 17:32 | 29 | 16.31 |
| 06/17/2026 17:32 | 54 | 16.31 |
| 06/17/2026 17:32 | 100 | 16.31 |
| 06/17/2026 17:32 | 45 | 16.30 |
| 06/17/2026 17:32 | 67 | 16.30 |
| 06/17/2026 17:32 | 13 | 16.30 |
| 06/17/2026 17:32 | 45 | 16.30 |
| 06/17/2026 17:32 | 24 | 16.30 |
| 06/17/2026 17:32 | 67 | 16.30 |
| 06/17/2026 17:32 | 40 | 16.30 |
| 06/17/2026 17:32 | 100 | 16.30 |
| 06/17/2026 17:32 | 24 | 16.30 |
| 06/17/2026 17:32 | 50 | 16.30 |
| 06/17/2026 17:32 | 28 | 16.30 |
| 06/17/2026 17:32 | 5 | 16.30 |
| 06/17/2026 17:32 | 10 | 16.30 |
| 06/17/2026 17:32 | 200 | 16.30 |
| 06/17/2026 17:32 | 100 | 16.30 |
| 06/17/2026 17:32 | 10 | 16.30 |
| 06/17/2026 17:32 | 1 | 16.30 |
| 06/17/2026 17:32 | 200 | 16.30 |
| 06/17/2026 17:32 | 1 | 16.30 |
| 06/17/2026 17:32 | 1 | 16.30 |
| 06/17/2026 17:32 | 183 | 16.29 |
| 06/17/2026 17:32 | 10 | 16.29 |
| 06/17/2026 17:32 | 109 | 16.29 |
| 06/17/2026 17:32 | 91 | 16.29 |
| 06/17/2026 17:32 | 2 | 16.29 |
| 06/17/2026 17:32 | 7 | 16.29 |
| 06/17/2026 17:31 | 45 | 16.28 |
| 06/17/2026 17:31 | 67 | 16.28 |
| 06/17/2026 17:31 | 100 | 16.28 |
| 06/17/2026 17:31 | 500 | 16.28 |
| 06/17/2026 17:31 | 1163 | 16.28 |
| 06/17/2026 17:31 | 937 | 16.28 |
| 06/17/2026 17:31 | 10 | 16.28 |
| 06/17/2026 17:31 | 6 | 16.29 |
| 06/17/2026 17:31 | 192 | 16.29 |
| 06/17/2026 17:31 | 200 | 16.29 |
| 06/17/2026 17:31 | 8 | 16.29 |
| 06/17/2026 17:31 | 100 | 16.29 |
| 06/17/2026 17:31 | 200 | 16.29 |
| 06/17/2026 17:31 | 100 | 16.285 |
| 06/17/2026 17:31 | 10 | 16.28 |
| 06/17/2026 17:31 | 100 | 16.28 |
| 06/17/2026 17:31 | 10 | 16.28 |
| 06/17/2026 17:31 | 8 | 16.28 |
| 06/17/2026 17:31 | 100 | 16.28 |
| 06/17/2026 17:31 | 12 | 16.28 |
| 06/17/2026 17:31 | 7 | 16.28 |
| 06/17/2026 17:31 | 1 | 16.28 |
| 06/17/2026 17:31 | 12 | 16.27 |
| 06/17/2026 17:31 | 38 | 16.265 |
| 06/17/2026 17:31 | 12 | 16.265 |
| 06/17/2026 17:31 | 50 | 16.265 |
| 06/17/2026 17:31 | 50 | 16.265 |
| 06/17/2026 17:31 | 50 | 16.265 |
| 06/17/2026 17:31 | 100 | 16.265 |
| 06/17/2026 17:31 | 8 | 16.26 |
| 06/17/2026 17:31 | 8 | 16.26 |
| 06/17/2026 17:31 | 3 | 16.26 |
| 06/17/2026 17:31 | 7 | 16.26 |
| 06/17/2026 17:31 | 95 | 16.25 |
| 06/17/2026 17:31 | 5 | 16.25 |
| 06/17/2026 17:31 | 95 | 16.25 |
| 06/17/2026 17:31 | 78 | 16.24 |
| 06/17/2026 17:31 | 100 | 16.24 |
| 06/17/2026 17:31 | 5 | 16.25 |
| 06/17/2026 17:31 | 6 | 16.245 |
| 06/17/2026 17:31 | 15 | 16.24 |
| 06/17/2026 17:31 | 51 | 16.24 |
| 06/17/2026 17:31 | 3 | 16.24 |
| 06/17/2026 17:31 | 100 | 16.24 |
| 06/17/2026 17:31 | 2 | 16.23 |
| 06/17/2026 17:31 | 298 | 16.23 |
| 06/17/2026 17:31 | 2 | 16.23 |
| 06/17/2026 17:31 | 100 | 16.24 |
| 06/17/2026 17:31 | 6 | 16.24 |
| 06/17/2026 17:31 | 18 | 16.24 |
| 06/17/2026 17:31 | 77 | 16.23 |
| 06/17/2026 17:31 | 13 | 16.23 |
| 06/17/2026 17:31 | 12 | 16.23 |
| 06/17/2026 17:31 | 11 | 16.23 |
| 06/17/2026 17:31 | 100 | 16.23 |
| 06/17/2026 17:31 | 3 | 16.23 |
| 06/17/2026 17:31 | 4 | 16.22 |
| 06/17/2026 17:31 | 4 | 16.22 |
| 06/17/2026 17:31 | 25 | 16.22 |
| 06/17/2026 17:30 | 25 | 16.215 |
| 06/17/2026 17:30 | 25 | 16.215 |
| 06/17/2026 17:30 | 1 | 16.215 |
| 06/17/2026 17:30 | 1 | 16.215 |
| 06/17/2026 17:30 | 1 | 16.215 |
| 06/17/2026 17:30 | 1 | 16.215 |
| 06/17/2026 17:30 | 29 | 16.21 |
| 06/17/2026 17:30 | 20 | 16.21 |
| 06/17/2026 17:30 | 2 | 16.20 |
| 06/17/2026 17:30 | 2 | 16.205 |
| 06/17/2026 17:30 | 40 | 16.20 |
| 06/17/2026 17:30 | 50 | 16.20 |
| 06/17/2026 17:30 | 50 | 16.20 |
| 06/17/2026 17:30 | 100 | 16.20 |
| 06/17/2026 17:30 | 2 | 16.20 |
| 06/17/2026 17:30 | 50 | 16.19 |
| 06/17/2026 17:30 | 37 | 16.20 |
| 06/17/2026 17:30 | 10 | 16.20 |
| 06/17/2026 17:30 | 90 | 16.20 |
| 06/17/2026 17:30 | 8 | 16.22 |
| 06/17/2026 17:30 | 31 | 16.22 |
| 06/17/2026 17:30 | 200 | 16.22 |
| 06/17/2026 17:30 | 10 | 16.22 |
| 06/17/2026 17:30 | 50 | 16.21 |
| 06/17/2026 17:30 | 45 | 16.205 |
| 06/17/2026 17:30 | 24 | 16.20 |
| 06/17/2026 17:30 | 34 | 16.19 |
| 06/17/2026 17:30 | 2 | 16.20 |
| 06/17/2026 17:30 | 2 | 16.20 |
| 06/17/2026 17:30 | 1 | 16.20 |
| 06/17/2026 17:29 | 318 | 16.20 |
| 06/17/2026 17:29 | 100 | 16.20 |
| 06/17/2026 17:29 | 2 | 16.20 |
| 06/17/2026 17:29 | 2 | 16.21 |
| 06/17/2026 17:29 | 73 | 16.20 |
| 06/17/2026 17:29 | 54 | 16.21 |
| 06/17/2026 17:29 | 144 | 16.21 |
| 06/17/2026 17:29 | 16 | 16.21 |
| 06/17/2026 17:29 | 12 | 16.21 |
| 06/17/2026 17:29 | 88 | 16.21 |
| 06/17/2026 17:29 | 100 | 16.20 |
| 06/17/2026 17:29 | 10 | 16.20 |
| 06/17/2026 17:29 | 80 | 16.20 |
| 06/17/2026 17:29 | 100 | 16.20 |
| 06/17/2026 17:29 | 100 | 16.19 |
| 06/17/2026 17:29 | 100 | 16.19 |
| 06/17/2026 17:29 | 150 | 16.18 |
| 06/17/2026 17:29 | 100 | 16.18 |
| 06/17/2026 17:29 | 50 | 16.18 |
| 06/17/2026 17:29 | 2 | 16.185 |
| 06/17/2026 17:29 | 11 | 16.19 |
| 06/17/2026 17:29 | 334 | 16.19 |
| 06/17/2026 17:29 | 66 | 16.19 |
| 06/17/2026 17:29 | 10 | 16.20 |
| 06/17/2026 17:29 | 14 | 16.20 |
| 06/17/2026 17:29 | 1 | 16.205 |
| 06/17/2026 17:29 | 5 | 16.205 |
| 06/17/2026 17:29 | 21 | 16.20 |
| 06/17/2026 17:29 | 100 | 16.20 |
| 06/17/2026 17:29 | 100 | 16.19 |
| 06/17/2026 17:29 | 2 | 16.19 |
| 06/17/2026 17:29 | 100 | 16.19 |
| 06/17/2026 17:29 | 26 | 16.19 |
| 06/17/2026 17:29 | 50 | 16.18 |
| 06/17/2026 17:29 | 100 | 16.18 |
| 06/17/2026 17:29 | 100 | 16.18 |
| 06/17/2026 17:29 | 100 | 16.185 |
| 06/17/2026 17:29 | 22 | 16.19 |
| 06/17/2026 17:29 | 78 | 16.19 |
| 06/17/2026 17:29 | 10 | 16.19 |
| 06/17/2026 17:29 | 80 | 16.19 |
| 06/17/2026 17:29 | 114 | 16.20 |
| 06/17/2026 17:29 | 20 | 16.20 |
| 06/17/2026 17:29 | 500 | 16.20 |
| 06/17/2026 17:29 | 310 | 16.20 |
| 06/17/2026 17:29 | 90 | 16.20 |
| 06/17/2026 17:29 | 50 | 16.21 |
| 06/17/2026 17:29 | 100 | 16.21 |
| 06/17/2026 17:29 | 500 | 16.22 |
| 06/17/2026 17:29 | 200 | 16.22 |
| 06/17/2026 17:29 | 12 | 16.23 |
| 06/17/2026 17:29 | 19 | 16.23 |
| 06/17/2026 17:29 | 100 | 16.23 |
| 06/17/2026 17:29 | 90 | 16.22 |
| 06/17/2026 17:29 | 12 | 16.22 |
| 06/17/2026 17:29 | 10 | 16.22 |
| 06/17/2026 17:29 | 63 | 16.22 |
| 06/17/2026 17:28 | 47 | 16.22 |
| 06/17/2026 17:28 | 3 | 16.22 |
| 06/17/2026 17:28 | 29 | 16.22 |
| 06/17/2026 17:28 | 10 | 16.22 |
| 06/17/2026 17:28 | 100 | 16.23 |
| 06/17/2026 17:28 | 100 | 16.22 |
| 06/17/2026 17:28 | 100 | 16.22 |
| 06/17/2026 17:28 | 100 | 16.22 |
| 06/17/2026 17:28 | 14 | 16.22 |
| 06/17/2026 17:28 | 29 | 16.23 |
| 06/17/2026 17:28 | 100 | 16.23 |
| 06/17/2026 17:28 | 28 | 16.24 |
| 06/17/2026 17:28 | 9 | 16.24 |
| 06/17/2026 17:28 | 24 | 16.23 |
| 06/17/2026 17:28 | 8 | 16.23 |
| 06/17/2026 17:28 | 34 | 16.23 |
| 06/17/2026 17:28 | 8 | 16.23 |
| 06/17/2026 17:28 | 47 | 16.22 |
| 06/17/2026 17:28 | 1 | 16.22 |
| 06/17/2026 17:28 | 2 | 16.22 |
| 06/17/2026 17:28 | 200 | 16.22 |
| 06/17/2026 17:28 | 100 | 16.22 |
| 06/17/2026 17:28 | 530 | 16.22 |
| 06/17/2026 17:28 | 10 | 16.21 |
| 06/17/2026 17:28 | 10 | 16.205 |
| 06/17/2026 17:28 | 8 | 16.20 |
| 06/17/2026 17:28 | 2 | 16.20 |
| 06/17/2026 17:28 | 11 | 16.20 |
| 06/17/2026 17:28 | 2 | 16.20 |
| 06/17/2026 17:28 | 10 | 16.20 |
| 06/17/2026 17:28 | 2 | 16.21 |
| 06/17/2026 17:28 | 10 | 16.21 |
| 06/17/2026 17:28 | 15 | 16.21 |
| 06/17/2026 17:28 | 2 | 16.215 |
| 06/17/2026 17:28 | 10 | 16.215 |
| 06/17/2026 17:28 | 47 | 16.21 |
| 06/17/2026 17:28 | 100 | 16.21 |
| 06/17/2026 17:28 | 100 | 16.21 |
| 06/17/2026 17:28 | 100 | 16.21 |
| 06/17/2026 17:28 | 100 | 16.21 |
| 06/17/2026 17:28 | 1 | 16.21 |
| 06/17/2026 17:28 | 11 | 16.21 |
| 06/17/2026 17:28 | 100 | 16.21 |
| 06/17/2026 17:27 | 65 | 16.20 |
| 06/17/2026 17:27 | 90 | 16.20 |
| 06/17/2026 17:27 | 47 | 16.20 |
| 06/17/2026 17:27 | 100 | 16.20 |
| 06/17/2026 17:27 | 26 | 16.20 |
| 06/17/2026 17:27 | 50 | 16.19 |
| 06/17/2026 17:27 | 47 | 16.19 |
| 06/17/2026 17:27 | 100 | 16.19 |
| 06/17/2026 17:27 | 23 | 16.19 |
| 06/17/2026 17:27 | 100 | 16.19 |
| 06/17/2026 17:27 | 1 | 16.19 |
| 06/17/2026 17:27 | 400 | 16.19 |
| 06/17/2026 17:27 | 100 | 16.19 |
| 06/17/2026 17:27 | 100 | 16.19 |
| 06/17/2026 17:27 | 100 | 16.19 |
| 06/17/2026 17:27 | 80 | 16.20 |
| 06/17/2026 17:27 | 80 | 16.20 |
| 06/17/2026 17:27 | 2 | 16.21 |
| 06/17/2026 17:27 | 50 | 16.21 |
| 06/17/2026 17:27 | 4 | 16.21 |
| 06/17/2026 17:27 | 19 | 16.21 |
| 06/17/2026 17:27 | 4 | 16.21 |
| 06/17/2026 17:27 | 100 | 16.20 |
| 06/17/2026 17:27 | 100 | 16.20 |
| 06/17/2026 17:27 | 18 | 16.20 |
| 06/17/2026 17:27 | 100 | 16.20 |
| 06/17/2026 17:27 | 2 | 16.20 |
| 06/17/2026 17:27 | 21 | 16.19 |
| 06/17/2026 17:27 | 3 | 16.19 |
| 06/17/2026 17:26 | 21 | 16.18 |
| 06/17/2026 17:26 | 100 | 16.18 |
| 06/17/2026 17:26 | 15 | 16.18 |
| 06/17/2026 17:26 | 100 | 16.17 |
| 06/17/2026 17:26 | 48 | 16.17 |
| 06/17/2026 17:26 | 30 | 16.17 |
| 06/17/2026 17:26 | 100 | 16.17 |
| 06/17/2026 17:26 | 600 | 16.17 |
| 06/17/2026 17:26 | 1 | 16.18 |
| 06/17/2026 17:26 | 4 | 16.18 |
| 06/17/2026 17:26 | 6 | 16.18 |
| 06/17/2026 17:26 | 20 | 16.18 |
| 06/17/2026 17:26 | 2 | 16.18 |
| 06/17/2026 17:26 | 90 | 16.18 |
| 06/17/2026 17:26 | 200 | 16.18 |
| 06/17/2026 17:26 | 25 | 16.18 |
| 06/17/2026 17:26 | 55 | 16.17 |
| 06/17/2026 17:26 | 100 | 16.165 |
| 06/17/2026 17:26 | 100 | 16.165 |
| 06/17/2026 17:26 | 2 | 16.165 |
| 06/17/2026 17:26 | 20 | 16.16 |
| 06/17/2026 17:26 | 15 | 16.16 |
| 06/17/2026 17:26 | 50 | 16.17 |
| 06/17/2026 17:26 | 56 | 16.16 |
| 06/17/2026 17:25 | 1 | 16.155 |
| 06/17/2026 17:25 | 1 | 16.155 |
| 06/17/2026 17:25 | 100 | 16.155 |
| 06/17/2026 17:25 | 100 | 16.155 |
| 06/17/2026 17:25 | 100 | 16.155 |
| 06/17/2026 17:25 | 100 | 16.155 |
| 06/17/2026 17:25 | 48 | 16.16 |
| 06/17/2026 17:25 | 100 | 16.16 |
| 06/17/2026 17:25 | 400 | 16.16 |
| 06/17/2026 17:25 | 1 | 16.17 |
| 06/17/2026 17:25 | 3 | 16.17 |
| 06/17/2026 17:25 | 5 | 16.17 |
| 06/17/2026 17:25 | 12 | 16.17 |
| 06/17/2026 17:25 | 50 | 16.175 |
| 06/17/2026 17:25 | 10 | 16.17 |
| 06/17/2026 17:25 | 148 | 16.17 |
| 06/17/2026 17:25 | 1 | 16.17 |
| 06/17/2026 17:25 | 1 | 16.17 |
| 06/17/2026 17:25 | 48 | 16.17 |
| 06/17/2026 17:25 | 21 | 16.17 |
| 06/17/2026 17:25 | 17 | 16.17 |
| 06/17/2026 17:25 | 100 | 16.17 |
| 06/17/2026 17:25 | 4 | 16.16 |
| 06/17/2026 17:25 | 39 | 16.16 |
| 06/17/2026 17:25 | 49 | 16.165 |
| 06/17/2026 17:25 | 50 | 16.165 |
| 06/17/2026 17:25 | 1 | 16.165 |
| 06/17/2026 17:25 | 100 | 16.16 |
| 06/17/2026 17:25 | 16 | 16.16 |
| 06/17/2026 17:25 | 39 | 16.16 |
| 06/17/2026 17:25 | 90 | 16.15 |
| 06/17/2026 17:25 | 100 | 16.15 |
| 06/17/2026 17:25 | 100 | 16.15 |
| 06/17/2026 17:25 | 100 | 16.15 |
| 06/17/2026 17:25 | 12 | 16.15 |
| 06/17/2026 17:25 | 25 | 16.15 |
| 06/17/2026 17:25 | 3 | 16.15 |
| 06/17/2026 17:25 | 40 | 16.14 |
| 06/17/2026 17:25 | 100 | 16.14 |
| 06/17/2026 17:25 | 50 | 16.135 |
| 06/17/2026 17:25 | 50 | 16.135 |
| 06/17/2026 17:25 | 48 | 16.15 |
| 06/17/2026 17:25 | 133 | 16.15 |
| 06/17/2026 17:25 | 81 | 16.15 |
| 06/17/2026 17:25 | 40 | 16.15 |
| 06/17/2026 17:25 | 50 | 16.15 |
| 06/17/2026 17:25 | 3 | 16.15 |
| 06/17/2026 17:25 | 1 | 16.15 |
| 06/17/2026 17:25 | 32 | 16.14 |
| 06/17/2026 17:25 | 100 | 16.14 |
| 06/17/2026 17:25 | 103 | 16.14 |
| 06/17/2026 17:25 | 32 | 16.13 |
| 06/17/2026 17:25 | 35 | 16.13 |
| 06/17/2026 17:25 | 100 | 16.13 |
| 06/17/2026 17:25 | 100 | 16.13 |
| 06/17/2026 17:25 | 100 | 16.14 |
| 06/17/2026 17:25 | 100 | 16.14 |
| 06/17/2026 17:25 | 92 | 16.13 |
| 06/17/2026 17:25 | 100 | 16.13 |
| 06/17/2026 17:25 | 94 | 16.13 |
| 06/17/2026 17:25 | 100 | 16.13 |
| 06/17/2026 17:25 | 33 | 16.14 |
| 06/17/2026 17:25 | 66 | 16.14 |
| 06/17/2026 17:25 | 45 | 16.14 |
| 06/17/2026 17:25 | 35 | 16.14 |
| 06/17/2026 17:25 | 100 | 16.14 |
| 06/17/2026 17:25 | 35 | 16.14 |
| 06/17/2026 17:25 | 100 | 16.14 |
| 06/17/2026 17:25 | 100 | 16.14 |
| 06/17/2026 17:25 | 100 | 16.14 |
| 06/17/2026 17:25 | 35 | 16.13 |
| 06/17/2026 17:25 | 100 | 16.13 |
| 06/17/2026 17:25 | 396 | 16.14 |
| 06/17/2026 17:25 | 45 | 16.14 |
| 06/17/2026 17:25 | 9 | 16.14 |
| 06/17/2026 17:25 | 336 | 16.14 |
| 06/17/2026 17:25 | 59 | 16.14 |
| 06/17/2026 17:25 | 280 | 16.14 |
| 06/17/2026 17:25 | 21 | 16.14 |
| 06/17/2026 17:25 | 35 | 16.14 |
| 06/17/2026 17:25 | 13 | 16.14 |
| 06/17/2026 17:25 | 100 | 16.14 |
| 06/17/2026 17:25 | 200 | 16.14 |
| 06/17/2026 17:25 | 44 | 16.14 |
| 06/17/2026 17:25 | 43 | 16.14 |
| 06/17/2026 17:25 | 45 | 16.14 |
| 06/17/2026 17:25 | 17 | 16.14 |
| 06/17/2026 17:25 | 35 | 16.14 |
| 06/17/2026 17:25 | 100 | 16.14 |
| 06/17/2026 17:25 | 11 | 16.14 |
| 06/17/2026 17:25 | 97 | 16.14 |
| 06/17/2026 17:25 | 27 | 16.13 |
| 06/17/2026 17:25 | 10 | 16.13 |
| 06/17/2026 17:25 | 163 | 16.13 |
| 06/17/2026 17:25 | 10 | 16.13 |
| 06/17/2026 17:25 | 90 | 16.13 |
| 06/17/2026 17:24 | 100 | 16.14 |
| 06/17/2026 17:24 | 300 | 16.14 |
| 06/17/2026 17:24 | 20 | 16.14 |
| 06/17/2026 17:24 | 114 | 16.15 |
| 06/17/2026 17:24 | 100 | 16.15 |
| 06/17/2026 17:24 | 4 | 16.16 |
| 06/17/2026 17:24 | 50 | 16.16 |
| 06/17/2026 17:24 | 44 | 16.16 |
| 06/17/2026 17:24 | 100 | 16.16 |
| 06/17/2026 17:24 | 50 | 16.17 |
| 06/17/2026 17:24 | 50 | 16.19 |
| 06/17/2026 17:24 | 50 | 16.19 |
| 06/17/2026 17:24 | 50 | 16.19 |
| 06/17/2026 17:24 | 50 | 16.19 |
| 06/17/2026 17:24 | 50 | 16.19 |
| 06/17/2026 17:24 | 2 | 16.20 |
| 06/17/2026 17:24 | 40 | 16.21 |
| 06/17/2026 17:24 | 4 | 16.21 |
| 06/17/2026 17:24 | 36 | 16.21 |
| 06/17/2026 17:24 | 44 | 16.21 |
| 06/17/2026 17:24 | 90 | 16.21 |
| 06/17/2026 17:24 | 100 | 16.21 |
| 06/17/2026 17:24 | 16 | 16.21 |
| 06/17/2026 17:23 | 4 | 16.20 |
| 06/17/2026 17:23 | 16 | 16.20 |
| 06/17/2026 17:23 | 80 | 16.20 |
| 06/17/2026 17:23 | 100 | 16.21 |
| 06/17/2026 17:23 | 100 | 16.21 |
| 06/17/2026 17:23 | 10 | 16.22 |
| 06/17/2026 17:23 | 11 | 16.23 |
| 06/17/2026 17:23 | 44 | 16.23 |
| 06/17/2026 17:23 | 1 | 16.23 |
| 06/17/2026 17:23 | 2 | 16.23 |
| 06/17/2026 17:23 | 27 | 16.22 |
| 06/17/2026 17:23 | 22 | 16.22 |
| 06/17/2026 17:23 | 40 | 16.21 |
| 06/17/2026 17:23 | 100 | 16.20 |
| 06/17/2026 17:23 | 77 | 16.20 |
| 06/17/2026 17:23 | 28 | 16.20 |
| 06/17/2026 17:23 | 4 | 16.20 |
| 06/17/2026 17:23 | 22 | 16.19 |
| 06/17/2026 17:23 | 325 | 16.19 |
| 06/17/2026 17:23 | 353 | 16.19 |
| 06/17/2026 17:23 | 36 | 16.19 |
| 06/17/2026 17:23 | 8 | 16.19 |
| 06/17/2026 17:23 | 100 | 16.19 |
| 06/17/2026 17:23 | 200 | 16.19 |
| 06/17/2026 17:23 | 13 | 16.19 |
| 06/17/2026 17:23 | 12 | 16.19 |
| 06/17/2026 17:23 | 100 | 16.175 |
| 06/17/2026 17:23 | 50 | 16.175 |
| 06/17/2026 17:23 | 100 | 16.175 |
| 06/17/2026 17:22 | 44 | 16.18 |
| 06/17/2026 17:22 | 96 | 16.18 |
| 06/17/2026 17:22 | 100 | 16.185 |
| 06/17/2026 17:22 | 50 | 16.19 |
| 06/17/2026 17:22 | 50 | 16.19 |
| 06/17/2026 17:22 | 100 | 16.19 |
| 06/17/2026 17:22 | 100 | 16.19 |
| 06/17/2026 17:22 | 100 | 16.19 |
| 06/17/2026 17:22 | 90 | 16.20 |
| 06/17/2026 17:22 | 18 | 16.20 |
| 06/17/2026 17:22 | 26 | 16.20 |
| 06/17/2026 17:22 | 50 | 16.20 |
| 06/17/2026 17:22 | 40 | 16.20 |
| 06/17/2026 17:22 | 40 | 16.20 |
| 06/17/2026 17:22 | 100 | 16.20 |
| 06/17/2026 17:22 | 2 | 16.20 |
| 06/17/2026 17:22 | 5 | 16.21 |
| 06/17/2026 17:22 | 100 | 16.21 |
| 06/17/2026 17:22 | 44 | 16.22 |
| 06/17/2026 17:22 | 44 | 16.22 |
| 06/17/2026 17:22 | 39 | 16.22 |
| 06/17/2026 17:22 | 100 | 16.22 |
| 06/17/2026 17:22 | 178 | 16.22 |
| 06/17/2026 17:22 | 5 | 16.22 |
| 06/17/2026 17:22 | 300 | 16.22 |
| 06/17/2026 17:22 | 100 | 16.22 |
| 06/17/2026 17:22 | 1 | 16.22 |
| 06/17/2026 17:22 | 3 | 16.22 |
| 06/17/2026 17:22 | 100 | 16.22 |
| 06/17/2026 17:22 | 4 | 16.22 |
| 06/17/2026 17:22 | 98 | 16.22 |
| 06/17/2026 17:22 | 100 | 16.21 |
| 06/17/2026 17:22 | 44 | 16.21 |
| 06/17/2026 17:22 | 14 | 16.21 |
| 06/17/2026 17:22 | 16 | 16.21 |
| 06/17/2026 17:22 | 44 | 16.20 |
| 06/17/2026 17:22 | 15 | 16.20 |
| 06/17/2026 17:22 | 38 | 16.20 |
| 06/17/2026 17:22 | 50 | 16.19 |
| 06/17/2026 17:22 | 3 | 16.20 |
| 06/17/2026 17:22 | 32 | 16.20 |
| 06/17/2026 17:22 | 24 | 16.20 |
| 06/17/2026 17:22 | 3 | 16.21 |
| 06/17/2026 17:22 | 40 | 16.21 |
| 06/17/2026 17:22 | 16 | 16.21 |
| 06/17/2026 17:22 | 28 | 16.21 |
| 06/17/2026 17:22 | 12 | 16.21 |
| 06/17/2026 17:22 | 100 | 16.21 |
| 06/17/2026 17:22 | 100 | 16.20 |
| 06/17/2026 17:22 | 97 | 16.20 |
| 06/17/2026 17:22 | 32 | 16.20 |
| 06/17/2026 17:22 | 100 | 16.20 |
| 06/17/2026 17:22 | 4 | 16.20 |
| 06/17/2026 17:22 | 33 | 16.19 |
| 06/17/2026 17:22 | 16 | 16.19 |
| 06/17/2026 17:22 | 84 | 16.19 |
| 06/17/2026 17:22 | 100 | 16.19 |
| 06/17/2026 17:22 | 16 | 16.175 |
| 06/17/2026 17:22 | 491 | 16.17 |
| 06/17/2026 17:22 | 298 | 16.17 |
| 06/17/2026 17:22 | 293 | 16.175 |
| 06/17/2026 17:22 | 100 | 16.175 |
| 06/17/2026 17:22 | 303 | 16.17 |
| 06/17/2026 17:22 | 400 | 16.17 |
| 06/17/2026 17:22 | 100 | 16.17 |
| 06/17/2026 17:22 | 200 | 16.185 |
| 06/17/2026 17:22 | 100 | 16.185 |
| 06/17/2026 17:22 | 100 | 16.185 |
| 06/17/2026 17:22 | 3 | 16.18 |
| 06/17/2026 17:22 | 100 | 16.18 |
| 06/17/2026 17:22 | 12 | 16.18 |
| 06/17/2026 17:22 | 82 | 16.18 |
| 06/17/2026 17:22 | 97 | 16.18 |
| 06/17/2026 17:22 | 43 | 16.18 |
| 06/17/2026 17:22 | 5 | 16.19 |
| 06/17/2026 17:22 | 100 | 16.20 |
| 06/17/2026 17:22 | 3 | 16.21 |
| 06/17/2026 17:22 | 97 | 16.22 |
| 06/17/2026 17:22 | 41 | 16.22 |
| 06/17/2026 17:22 | 200 | 16.22 |
| 06/17/2026 17:22 | 200 | 16.22 |
| 06/17/2026 17:22 | 19 | 16.22 |
| 06/17/2026 17:22 | 19 | 16.22 |
| 06/17/2026 17:22 | 100 | 16.22 |
| 06/17/2026 17:22 | 700 | 16.21 |
| 06/17/2026 17:22 | 100 | 16.21 |
| 06/17/2026 17:22 | 100 | 16.22 |
| 06/17/2026 17:22 | 1 | 16.22 |
| 06/17/2026 17:22 | 100 | 16.22 |
| 06/17/2026 17:22 | 100 | 16.22 |
| 06/17/2026 17:22 | 100 | 16.21 |
| 06/17/2026 17:22 | 200 | 16.21 |
| 06/17/2026 17:22 | 200 | 16.21 |
| 06/17/2026 17:22 | 200 | 16.21 |
| 06/17/2026 17:22 | 100 | 16.21 |
| 06/17/2026 17:22 | 100 | 16.21 |
| 06/17/2026 17:22 | 143 | 16.22 |
| 06/17/2026 17:22 | 57 | 16.22 |
| 06/17/2026 17:22 | 43 | 16.22 |
| 06/17/2026 17:22 | 200 | 16.22 |
| 06/17/2026 17:22 | 100 | 16.23 |
| 06/17/2026 17:22 | 100 | 16.235 |
| 06/17/2026 17:22 | 600 | 16.235 |
| 06/17/2026 17:22 | 100 | 16.23 |
| 06/17/2026 17:22 | 14 | 16.23 |
| 06/17/2026 17:22 | 10 | 16.23 |
| 06/17/2026 17:22 | 1 | 16.23 |
| 06/17/2026 17:22 | 100 | 16.23 |
| 06/17/2026 17:21 | 1 | 16.23 |
| 06/17/2026 17:21 | 100 | 16.23 |
| 06/17/2026 17:21 | 100 | 16.23 |
| 06/17/2026 17:21 | 1700 | 16.24 |
| 06/17/2026 17:21 | 43 | 16.25 |
| 06/17/2026 17:21 | 115 | 16.25 |
| 06/17/2026 17:21 | 266 | 16.25 |
| 06/17/2026 17:21 | 50 | 16.25 |
| 06/17/2026 17:21 | 100 | 16.25 |
| 06/17/2026 17:21 | 2 | 16.26 |
| 06/17/2026 17:21 | 50 | 16.265 |
| 06/17/2026 17:21 | 50 | 16.26 |
| 06/17/2026 17:21 | 600 | 16.26 |
| 06/17/2026 17:21 | 300 | 16.27 |
| 06/17/2026 17:21 | 1 | 16.26 |
| 06/17/2026 17:21 | 60 | 16.26 |
| 06/17/2026 17:21 | 100 | 16.26 |
| 06/17/2026 17:21 | 10 | 16.26 |
| 06/17/2026 17:21 | 1 | 16.25 |
| 06/17/2026 17:21 | 250 | 16.25 |
| 06/17/2026 17:21 | 2 | 16.245 |
| 06/17/2026 17:21 | 22 | 16.24 |
| 06/17/2026 17:21 | 16 | 16.24 |
| 06/17/2026 17:21 | 55 | 16.24 |
| 06/17/2026 17:21 | 23 | 16.24 |
| 06/17/2026 17:21 | 2 | 16.24 |
| 06/17/2026 17:21 | 1 | 16.24 |
| 06/17/2026 17:21 | 100 | 16.23 |
| 06/17/2026 17:21 | 47 | 16.23 |
| 06/17/2026 17:21 | 53 | 16.23 |
| 06/17/2026 17:21 | 70 | 16.23 |
| 06/17/2026 17:21 | 1 | 16.23 |
| 06/17/2026 17:21 | 100 | 16.23 |
| 06/17/2026 17:21 | 100 | 16.22 |
| 06/17/2026 17:21 | 62 | 16.22 |
| 06/17/2026 17:21 | 1 | 16.22 |
| 06/17/2026 17:21 | 1 | 16.205 |
| 06/17/2026 17:21 | 1 | 16.21 |
| 06/17/2026 17:21 | 100 | 16.21 |
| 06/17/2026 17:21 | 1 | 16.21 |
| 06/17/2026 17:21 | 25 | 16.20 |
| 06/17/2026 17:21 | 100 | 16.20 |
| 06/17/2026 17:21 | 1 | 16.20 |
| 06/17/2026 17:21 | 120 | 16.20 |
| 06/17/2026 17:21 | 10 | 16.20 |
| 06/17/2026 17:21 | 400 | 16.20 |
| 06/17/2026 17:21 | 100 | 16.20 |
| 06/17/2026 17:21 | 109 | 16.195 |
| 06/17/2026 17:21 | 20 | 16.19 |
| 06/17/2026 17:21 | 100 | 16.19 |
| 06/17/2026 17:21 | 100 | 16.19 |
| 06/17/2026 17:21 | 5 | 16.19 |
| 06/17/2026 17:21 | 100 | 16.18 |
| 06/17/2026 17:21 | 13 | 16.18 |
| 06/17/2026 17:21 | 100 | 16.18 |
| 06/17/2026 17:21 | 100 | 16.18 |
| 06/17/2026 17:21 | 44 | 16.18 |
| 06/17/2026 17:21 | 100 | 16.18 |
| 06/17/2026 17:21 | 20 | 16.17 |
| 06/17/2026 17:21 | 5 | 16.17 |
| 06/17/2026 17:21 | 100 | 16.17 |
| 06/17/2026 17:21 | 100 | 16.17 |
| 06/17/2026 17:21 | 43 | 16.16 |
| 06/17/2026 17:21 | 150 | 16.16 |
| 06/17/2026 17:21 | 14 | 16.16 |
| 06/17/2026 17:21 | 90 | 16.16 |
| 06/17/2026 17:21 | 100 | 16.16 |
| 06/17/2026 17:21 | 40 | 16.15 |
| 06/17/2026 17:21 | 38 | 16.15 |
| 06/17/2026 17:21 | 67 | 16.15 |
| 06/17/2026 17:21 | 23 | 16.15 |
| 06/17/2026 17:20 | 50 | 16.15 |
| 06/17/2026 17:20 | 44 | 16.15 |
| 06/17/2026 17:20 | 50 | 16.15 |
| 06/17/2026 17:20 | 100 | 16.15 |
| 06/17/2026 17:20 | 2 | 16.16 |
| 06/17/2026 17:20 | 1 | 16.16 |
| 06/17/2026 17:20 | 1 | 16.16 |
| 06/17/2026 17:20 | 12 | 16.15 |
| 06/17/2026 17:20 | 34 | 16.15 |
| 06/17/2026 17:20 | 100 | 16.15 |
| 06/17/2026 17:20 | 100 | 16.15 |
| 06/17/2026 17:20 | 100 | 16.14 |
| 06/17/2026 17:20 | 44 | 16.14 |
| 06/17/2026 17:20 | 200 | 16.14 |
| 06/17/2026 17:20 | 100 | 16.14 |
| 06/17/2026 17:20 | 100 | 16.14 |
| 06/17/2026 17:20 | 53 | 16.14 |
| 06/17/2026 17:20 | 100 | 16.14 |
| 06/17/2026 17:20 | 10 | 16.14 |
| 06/17/2026 17:20 | 100 | 16.13 |
| 06/17/2026 17:20 | 100 | 16.13 |
| 06/17/2026 17:20 | 10 | 16.13 |
| 06/17/2026 17:20 | 100 | 16.13 |
| 06/17/2026 17:20 | 100 | 16.13 |
| 06/17/2026 17:20 | 33 | 16.13 |
| 06/17/2026 17:20 | 26 | 16.13 |
| 06/17/2026 17:20 | 67 | 16.12 |
| 06/17/2026 17:20 | 50 | 16.12 |
| 06/17/2026 17:20 | 100 | 16.12 |
| 06/17/2026 17:20 | 33 | 16.12 |
| 06/17/2026 17:20 | 1 | 16.12 |
| 06/17/2026 17:20 | 11 | 16.12 |
| 06/17/2026 17:20 | 51 | 16.12 |
| 06/17/2026 17:20 | 100 | 16.12 |
| 06/17/2026 17:20 | 17 | 16.12 |
| 06/17/2026 17:20 | 138 | 16.12 |
| 06/17/2026 17:20 | 66 | 16.12 |
| 06/17/2026 17:20 | 50 | 16.12 |
| 06/17/2026 17:20 | 10 | 16.12 |
| 06/17/2026 17:20 | 3 | 16.13 |
| 06/17/2026 17:20 | 10 | 16.13 |
| 06/17/2026 17:20 | 10 | 16.135 |
| 06/17/2026 17:20 | 2 | 16.14 |
| 06/17/2026 17:20 | 8 | 16.14 |
| 06/17/2026 17:20 | 90 | 16.14 |
| 06/17/2026 17:20 | 100 | 16.15 |
| 06/17/2026 17:20 | 100 | 16.15 |
| 06/17/2026 17:20 | 100 | 16.15 |
| 06/17/2026 17:20 | 50 | 16.16 |
| 06/17/2026 17:20 | 50 | 16.16 |
| 06/17/2026 17:20 | 50 | 16.16 |
| 06/17/2026 17:20 | 50 | 16.16 |
| 06/17/2026 17:20 | 100 | 16.17 |
| 06/17/2026 17:20 | 100 | 16.18 |
| 06/17/2026 17:20 | 100 | 16.18 |
| 06/17/2026 17:20 | 100 | 16.17 |
| 06/17/2026 17:20 | 63 | 16.17 |
| 06/17/2026 17:20 | 37 | 16.17 |
| 06/17/2026 17:20 | 100 | 16.17 |
| 06/17/2026 17:20 | 100 | 16.175 |
| 06/17/2026 17:20 | 37 | 16.18 |
| 06/17/2026 17:20 | 37 | 16.18 |
| 06/17/2026 17:20 | 100 | 16.17 |
| 06/17/2026 17:20 | 19 | 16.17 |
| 06/17/2026 17:20 | 100 | 16.17 |
| 06/17/2026 17:20 | 100 | 16.17 |
| 06/17/2026 17:20 | 200 | 16.17 |
| 06/17/2026 17:20 | 100 | 16.17 |
| 06/17/2026 17:20 | 100 | 16.18 |
| 06/17/2026 17:20 | 5 | 16.18 |
| 06/17/2026 17:20 | 5 | 16.185 |
| 06/17/2026 17:19 | 10 | 16.185 |
| 06/17/2026 17:19 | 40 | 16.185 |
| 06/17/2026 17:19 | 40 | 16.185 |
| 06/17/2026 17:19 | 34 | 16.17 |
| 06/17/2026 17:19 | 14 | 16.16 |
| 06/17/2026 17:19 | 26 | 16.16 |
| 06/17/2026 17:19 | 100 | 16.16 |
| 06/17/2026 17:19 | 8 | 16.16 |
| 06/17/2026 17:19 | 100 | 16.16 |
| 06/17/2026 17:19 | 300 | 16.16 |
| 06/17/2026 17:19 | 32 | 16.17 |
| 06/17/2026 17:19 | 10 | 16.17 |
| 06/17/2026 17:19 | 12 | 16.19 |
| 06/17/2026 17:19 | 44 | 16.18 |
| 06/17/2026 17:19 | 34 | 16.18 |
| 06/17/2026 17:19 | 100 | 16.18 |
| 06/17/2026 17:19 | 39 | 16.16 |
| 06/17/2026 17:19 | 20 | 16.16 |
| 06/17/2026 17:19 | 50 | 16.15 |
| 06/17/2026 17:19 | 15 | 16.15 |
| 06/17/2026 17:19 | 30 | 16.15 |
| 06/17/2026 17:19 | 20 | 16.15 |
| 06/17/2026 17:19 | 23 | 16.15 |
| 06/17/2026 17:19 | 7 | 16.15 |
| 06/17/2026 17:19 | 23 | 16.15 |
| 06/17/2026 17:19 | 29 | 16.15 |
| 06/17/2026 17:19 | 21 | 16.14 |
| 06/17/2026 17:19 | 100 | 16.14 |
| 06/17/2026 17:19 | 100 | 16.14 |
| 06/17/2026 17:19 | 100 | 16.14 |
| 06/17/2026 17:19 | 65 | 16.15 |
| 06/17/2026 17:19 | 95 | 16.15 |
| 06/17/2026 17:19 | 10 | 16.15 |
| 06/17/2026 17:19 | 50 | 16.15 |
| 06/17/2026 17:19 | 13 | 16.15 |
| 06/17/2026 17:19 | 87 | 16.15 |
| 06/17/2026 17:19 | 40 | 16.165 |
| 06/17/2026 17:19 | 30 | 16.165 |
| 06/17/2026 17:19 | 30 | 16.165 |
| 06/17/2026 17:19 | 112 | 16.16 |
| 06/17/2026 17:19 | 151 | 16.16 |
| 06/17/2026 17:19 | 140 | 16.17 |
| 06/17/2026 17:19 | 178 | 16.17 |
| 06/17/2026 17:19 | 17 | 16.17 |
| 06/17/2026 17:19 | 30 | 16.175 |
| 06/17/2026 17:19 | 3 | 16.175 |
| 06/17/2026 17:19 | 100 | 16.17 |
| 06/17/2026 17:19 | 87 | 16.17 |
| 06/17/2026 17:19 | 3 | 16.17 |
| 06/17/2026 17:19 | 3 | 16.17 |
| 06/17/2026 17:19 | 16 | 16.17 |
| 06/17/2026 17:19 | 10 | 16.17 |
| 06/17/2026 17:19 | 100 | 16.17 |
| 06/17/2026 17:19 | 2 | 16.17 |
| 06/17/2026 17:19 | 9 | 16.17 |
| 06/17/2026 17:18 | 44 | 16.17 |
| 06/17/2026 17:18 | 1 | 16.17 |
| 06/17/2026 17:18 | 100 | 16.17 |
| 06/17/2026 17:18 | 85 | 16.16 |
| 06/17/2026 17:18 | 20 | 16.16 |
| 06/17/2026 17:18 | 100 | 16.16 |
| 06/17/2026 17:18 | 44 | 16.17 |
| 06/17/2026 17:18 | 10 | 16.17 |
| 06/17/2026 17:18 | 20 | 16.17 |
| 06/17/2026 17:18 | 30 | 16.185 |
| 06/17/2026 17:18 | 30 | 16.185 |
| 06/17/2026 17:18 | 40 | 16.185 |
| 06/17/2026 17:18 | 5 | 16.185 |
| 06/17/2026 17:18 | 44 | 16.18 |
| 06/17/2026 17:18 | 88 | 16.18 |
| 06/17/2026 17:18 | 32 | 16.18 |
| 06/17/2026 17:18 | 1 | 16.18 |
| 06/17/2026 17:18 | 100 | 16.18 |
| 06/17/2026 17:18 | 2 | 16.18 |
| 06/17/2026 17:18 | 35 | 16.165 |
| 06/17/2026 17:18 | 4 | 16.16 |
| 06/17/2026 17:18 | 300 | 16.15 |
| 06/17/2026 17:18 | 2400 | 16.15 |
| 06/17/2026 17:18 | 5 | 16.15 |
| 06/17/2026 17:18 | 44 | 16.14 |
| 06/17/2026 17:18 | 90 | 16.14 |
| 06/17/2026 17:18 | 10 | 16.14 |
| 06/17/2026 17:18 | 10 | 16.14 |
| 06/17/2026 17:18 | 100 | 16.14 |
| 06/17/2026 17:18 | 50 | 16.135 |
| 06/17/2026 17:18 | 50 | 16.135 |
| 06/17/2026 17:18 | 22 | 16.14 |
| 06/17/2026 17:18 | 30 | 16.145 |
| 06/17/2026 17:18 | 21 | 16.14 |
| 06/17/2026 17:18 | 20 | 16.135 |
| 06/17/2026 17:18 | 10 | 16.14 |
| 06/17/2026 17:18 | 40 | 16.14 |
| 06/17/2026 17:18 | 8 | 16.13 |
| 06/17/2026 17:18 | 1 | 16.13 |
| 06/17/2026 17:18 | 10 | 16.13 |
| 06/17/2026 17:18 | 19 | 16.13 |
| 06/17/2026 17:18 | 1 | 16.12 |
| 06/17/2026 17:18 | 100 | 16.12 |
| 06/17/2026 17:18 | 200 | 16.12 |
| 06/17/2026 17:18 | 28 | 16.12 |
| 06/17/2026 17:18 | 50 | 16.105 |
| 06/17/2026 17:18 | 11 | 16.10 |
| 06/17/2026 17:18 | 137 | 16.10 |
| 06/17/2026 17:18 | 137 | 16.10 |
| 06/17/2026 17:18 | 27 | 16.10 |
| 06/17/2026 17:18 | 10 | 16.10 |
| 06/17/2026 17:18 | 100 | 16.10 |
| 06/17/2026 17:18 | 100 | 16.09 |
| 06/17/2026 17:18 | 100 | 16.09 |
| 06/17/2026 17:18 | 10 | 16.09 |
| 06/17/2026 17:18 | 250 | 16.09 |
| 06/17/2026 17:18 | 21 | 16.08 |
| 06/17/2026 17:18 | 100 | 16.08 |
| 06/17/2026 17:18 | 100 | 16.07 |
| 06/17/2026 17:18 | 1 | 16.07 |
| 06/17/2026 17:18 | 9 | 16.07 |
| 06/17/2026 17:18 | 1023 | 16.07 |
| 06/17/2026 17:18 | 68 | 16.06 |
| 06/17/2026 17:18 | 32 | 16.06 |
| 06/17/2026 17:18 | 1399 | 16.06 |
| 06/17/2026 17:18 | 32 | 16.06 |
| 06/17/2026 17:18 | 69 | 16.06 |
| 06/17/2026 17:18 | 32 | 16.06 |
| 06/17/2026 17:18 | 1 | 16.06 |
| 06/17/2026 17:18 | 100 | 16.06 |
| 06/17/2026 17:18 | 84 | 16.05 |
| 06/17/2026 17:18 | 100 | 16.05 |
| 06/17/2026 17:18 | 15 | 16.05 |
| 06/17/2026 17:18 | 1 | 16.05 |
| 06/17/2026 17:18 | 2 | 16.05 |
| 06/17/2026 17:18 | 10 | 16.05 |
| 06/17/2026 17:18 | 100 | 16.04 |
| 06/17/2026 17:18 | 200 | 16.04 |
| 06/17/2026 17:18 | 100 | 16.04 |
| 06/17/2026 17:18 | 100 | 16.04 |
| 06/17/2026 17:18 | 27 | 16.04 |
| 06/17/2026 17:18 | 28 | 16.04 |
| 06/17/2026 17:18 | 100 | 16.04 |
| 06/17/2026 17:18 | 1 | 16.04 |
| 06/17/2026 17:18 | 84 | 16.03 |
| 06/17/2026 17:18 | 3 | 16.03 |
| 06/17/2026 17:18 | 1 | 16.03 |
| 06/17/2026 17:18 | 23 | 16.02 |
| 06/17/2026 17:18 | 1 | 16.02 |
| 06/17/2026 17:18 | 100 | 16.01 |
| 06/17/2026 17:18 | 58 | 16.01 |
| 06/17/2026 17:18 | 7 | 16.01 |
| 06/17/2026 17:18 | 3 | 16.01 |
| 06/17/2026 17:18 | 4 | 16.01 |
| 06/17/2026 17:18 | 5 | 16.00 |
| 06/17/2026 17:18 | 95 | 16.00 |
| 06/17/2026 17:18 | 9 | 16.00 |
| 06/17/2026 17:18 | 10 | 16.00 |
| 06/17/2026 17:18 | 3000 | 16.00 |
| 06/17/2026 17:18 | 68 | 16.00 |
| 06/17/2026 17:18 | 100 | 16.00 |
| 06/17/2026 17:18 | 5 | 15.99 |
| 06/17/2026 17:18 | 200 | 15.99 |
| 06/17/2026 17:18 | 3 | 15.99 |
| 06/17/2026 17:18 | 10 | 15.99 |
| 06/17/2026 17:18 | 10 | 15.99 |
| 06/17/2026 17:18 | 80 | 15.99 |
| 06/17/2026 17:17 | 100 | 15.98 |
| 06/17/2026 17:17 | 11 | 15.98 |
| 06/17/2026 17:17 | 56 | 15.98 |
| 06/17/2026 17:17 | 95 | 15.97 |
| 06/17/2026 17:17 | 5 | 15.97 |
| 06/17/2026 17:17 | 44 | 15.97 |
| 06/17/2026 17:17 | 1 | 15.97 |
| 06/17/2026 17:17 | 32 | 15.97 |
| 06/17/2026 17:17 | 100 | 15.97 |
| 06/17/2026 17:17 | 29 | 15.98 |
| 06/17/2026 17:17 | 17 | 15.98 |
| 06/17/2026 17:17 | 59 | 15.97 |
| 06/17/2026 17:17 | 29 | 15.97 |
| 06/17/2026 17:17 | 10 | 15.97 |
| 06/17/2026 17:17 | 76 | 15.97 |
| 06/17/2026 17:17 | 24 | 15.97 |
| 06/17/2026 17:17 | 12 | 15.965 |
| 06/17/2026 17:17 | 100 | 15.96 |
| 06/17/2026 17:17 | 50 | 15.96 |
| 06/17/2026 17:17 | 50 | 15.96 |
| 06/17/2026 17:17 | 95 | 15.96 |
| 06/17/2026 17:17 | 5 | 15.96 |
| 06/17/2026 17:17 | 50 | 15.96 |
| 06/17/2026 17:17 | 1 | 15.96 |
| 06/17/2026 17:17 | 6 | 15.96 |
| 06/17/2026 17:17 | 67 | 15.96 |
| 06/17/2026 17:17 | 5 | 15.96 |
| 06/17/2026 17:17 | 1 | 15.96 |
| 06/17/2026 17:17 | 3 | 15.96 |
| 06/17/2026 17:17 | 33 | 15.96 |
| 06/17/2026 17:17 | 9 | 15.96 |
| 06/17/2026 17:17 | 330 | 15.95 |
| 06/17/2026 17:17 | 45 | 15.955 |
| 06/17/2026 17:16 | 50 | 15.955 |
| 06/17/2026 17:16 | 50 | 15.955 |
| 06/17/2026 17:16 | 28 | 15.955 |
| 06/17/2026 17:16 | 31 | 15.96 |
| 06/17/2026 17:16 | 150 | 15.96 |
| 06/17/2026 17:16 | 50 | 15.96 |
| 06/17/2026 17:16 | 44 | 15.96 |
| 06/17/2026 17:16 | 1 | 15.96 |
| 06/17/2026 17:16 | 22 | 15.96 |
| 06/17/2026 17:16 | 12 | 15.96 |
| 06/17/2026 17:16 | 100 | 15.96 |
| 06/17/2026 17:16 | 90 | 15.96 |
| 06/17/2026 17:16 | 11 | 15.95 |
| 06/17/2026 17:16 | 28 | 15.95 |
| 06/17/2026 17:16 | 1100 | 15.95 |
| 06/17/2026 17:16 | 1 | 15.96 |
| 06/17/2026 17:16 | 79 | 15.97 |
| 06/17/2026 17:15 | 10 | 15.98 |
| 06/17/2026 17:15 | 71 | 15.98 |
| 06/17/2026 17:15 | 29 | 15.98 |
| 06/17/2026 17:15 | 10 | 15.98 |
| 06/17/2026 17:15 | 23 | 15.97 |
| 06/17/2026 17:15 | 300 | 15.96 |
| 06/17/2026 17:15 | 44 | 15.95 |
| 06/17/2026 17:15 | 100 | 15.95 |
| 06/17/2026 17:15 | 12 | 15.95 |
| 06/17/2026 17:15 | 27 | 15.95 |
| 06/17/2026 17:15 | 200 | 15.95 |
| 06/17/2026 17:15 | 11 | 15.94 |
| 06/17/2026 17:15 | 11 | 15.94 |
| 06/17/2026 17:15 | 131 | 15.93 |
| 06/17/2026 17:15 | 11 | 15.93 |
| 06/17/2026 17:15 | 120 | 15.93 |
| 06/17/2026 17:15 | 13 | 15.93 |
| 06/17/2026 17:15 | 10 | 15.92 |
| 06/17/2026 17:15 | 1 | 15.92 |
| 06/17/2026 17:15 | 27 | 15.92 |
| 06/17/2026 17:15 | 57 | 15.92 |
| 06/17/2026 17:15 | 100 | 15.92 |
| 06/17/2026 17:15 | 50 | 15.91 |
| 06/17/2026 17:15 | 34 | 15.91 |
| 06/17/2026 17:15 | 16 | 15.91 |
| 06/17/2026 17:15 | 50 | 15.90 |
| 06/17/2026 17:15 | 100 | 15.92 |
| 06/17/2026 17:15 | 6 | 15.92 |
| 06/17/2026 17:15 | 100 | 15.92 |
| 06/17/2026 17:15 | 15 | 15.93 |
| 06/17/2026 17:15 | 211 | 15.93 |
| 06/17/2026 17:15 | 13 | 15.93 |
| 06/17/2026 17:15 | 31 | 15.93 |
| 06/17/2026 17:15 | 262 | 15.93 |
| 06/17/2026 17:15 | 538 | 15.93 |
| 06/17/2026 17:15 | 1 | 15.93 |
| 06/17/2026 17:15 | 5 | 15.94 |
| 06/17/2026 17:15 | 44 | 15.94 |
| 06/17/2026 17:15 | 1 | 15.94 |
| 06/17/2026 17:15 | 100 | 15.95 |
| 06/17/2026 17:14 | 2 | 15.95 |
| 06/17/2026 17:14 | 5 | 15.95 |
| 06/17/2026 17:14 | 47 | 15.95 |
| 06/17/2026 17:14 | 7 | 15.95 |
| 06/17/2026 17:14 | 43 | 15.95 |
| 06/17/2026 17:14 | 12 | 15.95 |
| 06/17/2026 17:14 | 60 | 15.95 |
| 06/17/2026 17:14 | 44 | 15.94 |
| 06/17/2026 17:14 | 48 | 15.94 |
| 06/17/2026 17:14 | 10 | 15.945 |
| 06/17/2026 17:14 | 13 | 15.94 |
| 06/17/2026 17:14 | 100 | 15.935 |
| 06/17/2026 17:14 | 100 | 15.94 |
| 06/17/2026 17:14 | 1 | 15.94 |
| 06/17/2026 17:14 | 137 | 15.94 |
| 06/17/2026 17:14 | 11 | 15.94 |
| 06/17/2026 17:14 | 200 | 15.94 |
| 06/17/2026 17:14 | 11 | 15.93 |
| 06/17/2026 17:14 | 151 | 15.92 |
| 06/17/2026 17:14 | 49 | 15.92 |
| 06/17/2026 17:14 | 500 | 15.92 |
| 06/17/2026 17:14 | 100 | 15.93 |
| 06/17/2026 17:14 | 50 | 15.93 |
| 06/17/2026 17:14 | 47 | 15.93 |
| 06/17/2026 17:14 | 49 | 15.93 |
| 06/17/2026 17:14 | 1 | 15.93 |
| 06/17/2026 17:14 | 100 | 15.93 |
| 06/17/2026 17:14 | 12 | 15.93 |
| 06/17/2026 17:14 | 25 | 15.92 |
| 06/17/2026 17:14 | 100 | 15.92 |
| 06/17/2026 17:14 | 100 | 15.92 |
| 06/17/2026 17:14 | 11 | 15.92 |
| 06/17/2026 17:14 | 10 | 15.92 |
| 06/17/2026 17:14 | 100 | 15.91 |
| 06/17/2026 17:14 | 100 | 15.91 |
| 06/17/2026 17:14 | 40 | 15.915 |
| 06/17/2026 17:14 | 44 | 15.92 |
| 06/17/2026 17:14 | 100 | 15.92 |
| 06/17/2026 17:14 | 20 | 15.92 |
| 06/17/2026 17:14 | 500 | 15.92 |
| 06/17/2026 17:14 | 20 | 15.92 |
| 06/17/2026 17:14 | 300 | 15.92 |
| 06/17/2026 17:14 | 80 | 15.92 |
| 06/17/2026 17:14 | 12 | 15.93 |
| 06/17/2026 17:13 | 15 | 15.93 |
| 06/17/2026 17:13 | 14 | 15.92 |
| 06/17/2026 17:13 | 10 | 15.92 |
| 06/17/2026 17:13 | 100 | 15.92 |
| 06/17/2026 17:13 | 10 | 15.915 |
| 06/17/2026 17:13 | 40 | 15.915 |
| 06/17/2026 17:13 | 2 | 15.915 |
| 06/17/2026 17:13 | 51 | 15.92 |
| 06/17/2026 17:13 | 91 | 15.92 |
| 06/17/2026 17:13 | 9 | 15.92 |
| 06/17/2026 17:13 | 10 | 15.92 |
| 06/17/2026 17:13 | 44 | 15.93 |
| 06/17/2026 17:13 | 51 | 15.93 |
| 06/17/2026 17:13 | 40 | 15.94 |
| 06/17/2026 17:13 | 15 | 15.93 |
| 06/17/2026 17:13 | 10 | 15.92 |
| 06/17/2026 17:13 | 10 | 15.92 |
| 06/17/2026 17:13 | 100 | 15.92 |
| 06/17/2026 17:13 | 20 | 15.91 |
| 06/17/2026 17:13 | 400 | 15.91 |
| 06/17/2026 17:13 | 9 | 15.92 |
| 06/17/2026 17:13 | 16 | 15.91 |
| 06/17/2026 17:13 | 10 | 15.91 |
| 06/17/2026 17:13 | 40 | 15.90 |
| 06/17/2026 17:13 | 60 | 15.90 |
| 06/17/2026 17:13 | 14 | 15.90 |
| 06/17/2026 17:13 | 1 | 15.90 |
| 06/17/2026 17:13 | 15 | 15.90 |
| 06/17/2026 17:13 | 100 | 15.895 |
| 06/17/2026 17:13 | 15 | 15.90 |
| 06/17/2026 17:13 | 25 | 15.90 |
| 06/17/2026 17:13 | 90 | 15.91 |
| 06/17/2026 17:13 | 80 | 15.90 |
| 06/17/2026 17:13 | 10 | 15.90 |
| 06/17/2026 17:13 | 90 | 15.90 |
| 06/17/2026 17:13 | 13 | 15.90 |
| 06/17/2026 17:13 | 100 | 15.90 |
| 06/17/2026 17:13 | 100 | 15.90 |
| 06/17/2026 17:13 | 14 | 15.90 |
| 06/17/2026 17:13 | 100 | 15.885 |
| 06/17/2026 17:13 | 44 | 15.89 |
| 06/17/2026 17:13 | 1 | 15.89 |
| 06/17/2026 17:13 | 1 | 15.89 |
| 06/17/2026 17:13 | 1 | 15.89 |
| 06/17/2026 17:13 | 52 | 15.89 |
| 06/17/2026 17:13 | 300 | 15.89 |
| 06/17/2026 17:12 | 1 | 15.90 |
| 06/17/2026 17:12 | 204 | 15.90 |
| 06/17/2026 17:12 | 29 | 15.90 |
| 06/17/2026 17:12 | 40 | 15.905 |
| 06/17/2026 17:12 | 96 | 15.90 |
| 06/17/2026 17:12 | 20 | 15.90 |
| 06/17/2026 17:12 | 11 | 15.90 |
| 06/17/2026 17:12 | 100 | 15.90 |
| 06/17/2026 17:12 | 15 | 15.89 |
| 06/17/2026 17:12 | 1 | 15.89 |
| 06/17/2026 17:12 | 50 | 15.89 |
| 06/17/2026 17:12 | 27 | 15.89 |
| 06/17/2026 17:12 | 23 | 15.89 |
| 06/17/2026 17:12 | 50 | 15.88 |
| 06/17/2026 17:12 | 200 | 15.88 |
| 06/17/2026 17:12 | 5 | 15.87 |
| 06/17/2026 17:12 | 13 | 15.87 |
| 06/17/2026 17:12 | 22 | 15.87 |
| 06/17/2026 17:12 | 50 | 15.86 |
| 06/17/2026 17:12 | 46 | 15.86 |
| 06/17/2026 17:12 | 180 | 15.86 |
| 06/17/2026 17:12 | 80 | 15.86 |
| 06/17/2026 17:12 | 100 | 15.86 |
| 06/17/2026 17:12 | 300 | 15.86 |
| 06/17/2026 17:12 | 40 | 15.87 |
| 06/17/2026 17:12 | 40 | 15.87 |
| 06/17/2026 17:12 | 50 | 15.87 |
| 06/17/2026 17:12 | 1 | 15.88 |
| 06/17/2026 17:12 | 10 | 15.89 |
| 06/17/2026 17:12 | 69 | 15.89 |
| 06/17/2026 17:12 | 17 | 15.89 |
| 06/17/2026 17:12 | 50 | 15.88 |
| 06/17/2026 17:11 | 37 | 15.875 |
| 06/17/2026 17:11 | 60 | 15.88 |
| 06/17/2026 17:11 | 2 | 15.885 |
| 06/17/2026 17:11 | 40 | 15.885 |
| 06/17/2026 17:11 | 62 | 15.88 |
| 06/17/2026 17:11 | 62 | 15.87 |
| 06/17/2026 17:11 | 26 | 15.88 |
| 06/17/2026 17:11 | 10 | 15.88 |
| 06/17/2026 17:11 | 20 | 15.88 |
| 06/17/2026 17:11 | 10 | 15.89 |
| 06/17/2026 17:11 | 3 | 15.88 |
| 06/17/2026 17:11 | 47 | 15.88 |
| 06/17/2026 17:11 | 50 | 15.89 |
| 06/17/2026 17:11 | 40 | 15.89 |
| 06/17/2026 17:11 | 40 | 15.89 |
| 06/17/2026 17:11 | 53 | 15.89 |
| 06/17/2026 17:11 | 50 | 15.89 |
| 06/17/2026 17:11 | 100 | 15.89 |
| 06/17/2026 17:11 | 10 | 15.89 |
| 06/17/2026 17:11 | 53 | 15.89 |
| 06/17/2026 17:11 | 90 | 15.89 |
| 06/17/2026 17:11 | 100 | 15.88 |
| 06/17/2026 17:11 | 1 | 15.88 |
| 06/17/2026 17:11 | 100 | 15.88 |
| 06/17/2026 17:11 | 100 | 15.88 |
| 06/17/2026 17:11 | 3 | 15.87 |
| 06/17/2026 17:11 | 44 | 15.87 |
| 06/17/2026 17:11 | 100 | 15.87 |
| 06/17/2026 17:11 | 55 | 15.85 |
| 06/17/2026 17:11 | 50 | 15.85 |
| 06/17/2026 17:11 | 18 | 15.84 |
| 06/17/2026 17:11 | 20 | 15.84 |
| 06/17/2026 17:11 | 44 | 15.85 |
| 06/17/2026 17:11 | 40 | 15.85 |
| 06/17/2026 17:11 | 200 | 15.85 |
| 06/17/2026 17:11 | 100 | 15.85 |
| 06/17/2026 17:11 | 40 | 15.86 |
| 06/17/2026 17:11 | 55 | 15.86 |
| 06/17/2026 17:11 | 44 | 15.87 |
| 06/17/2026 17:11 | 100 | 15.87 |
| 06/17/2026 17:11 | 40 | 15.87 |
| 06/17/2026 17:11 | 34 | 15.87 |
| 06/17/2026 17:11 | 100 | 15.87 |
| 06/17/2026 17:11 | 34 | 15.87 |
| 06/17/2026 17:11 | 44 | 15.87 |
| 06/17/2026 17:11 | 44 | 15.87 |
| 06/17/2026 17:11 | 100 | 15.87 |
| 06/17/2026 17:11 | 100 | 15.87 |
| 06/17/2026 17:11 | 44 | 15.86 |
| 06/17/2026 17:11 | 100 | 15.86 |
| 06/17/2026 17:11 | 100 | 15.86 |
| 06/17/2026 17:11 | 36 | 15.85 |
| 06/17/2026 17:11 | 100 | 15.85 |
| 06/17/2026 17:11 | 100 | 15.84 |
| 06/17/2026 17:11 | 100 | 15.84 |
| 06/17/2026 17:11 | 100 | 15.84 |
| 06/17/2026 17:11 | 100 | 15.84 |
| 06/17/2026 17:11 | 50 | 15.85 |
| 06/17/2026 17:11 | 100 | 15.85 |
| 06/17/2026 17:11 | 100 | 15.85 |
| 06/17/2026 17:11 | 20 | 15.85 |
| 06/17/2026 17:11 | 100 | 15.85 |
| 06/17/2026 17:11 | 600 | 15.86 |
| 06/17/2026 17:11 | 20 | 15.86 |
| 06/17/2026 17:11 | 100 | 15.86 |
| 06/17/2026 17:11 | 100 | 15.87 |
| 06/17/2026 17:10 | 50 | 15.87 |
| 06/17/2026 17:10 | 100 | 15.87 |
| 06/17/2026 17:10 | 21 | 15.86 |
| 06/17/2026 17:10 | 69 | 15.86 |
| 06/17/2026 17:10 | 1 | 15.86 |
| 06/17/2026 17:10 | 1 | 15.86 |
| 06/17/2026 17:10 | 10 | 15.86 |
| 06/17/2026 17:10 | 50 | 15.86 |
| 06/17/2026 17:10 | 100 | 15.86 |
| 06/17/2026 17:10 | 90 | 15.86 |
| 06/17/2026 17:10 | 9 | 15.86 |
| 06/17/2026 17:10 | 50 | 15.86 |
| 06/17/2026 17:10 | 1 | 15.86 |
| 06/17/2026 17:10 | 20 | 15.86 |
| 06/17/2026 17:10 | 100 | 15.87 |
| 06/17/2026 17:10 | 10 | 15.87 |
| 06/17/2026 17:10 | 1 | 15.87 |
| 06/17/2026 17:10 | 100 | 15.87 |
| 06/17/2026 17:10 | 50 | 15.88 |
| 06/17/2026 17:10 | 100 | 15.88 |
| 06/17/2026 17:10 | 50 | 15.88 |
| 06/17/2026 17:10 | 20 | 15.88 |
| 06/17/2026 17:10 | 5 | 15.89 |
| 06/17/2026 17:10 | 65 | 15.89 |
| 06/17/2026 17:10 | 10 | 15.89 |
| 06/17/2026 17:10 | 25 | 15.89 |
| 06/17/2026 17:10 | 32 | 15.89 |
| 06/17/2026 17:10 | 1 | 15.89 |
| 06/17/2026 17:10 | 91 | 15.89 |
| 06/17/2026 17:10 | 50 | 15.89 |
| 06/17/2026 17:10 | 25 | 15.89 |
| 06/17/2026 17:10 | 32 | 15.89 |
| 06/17/2026 17:10 | 1 | 15.89 |
| 06/17/2026 17:10 | 5 | 15.89 |
| 06/17/2026 17:10 | 50 | 15.89 |
| 06/17/2026 17:10 | 51 | 15.89 |
| 06/17/2026 17:10 | 50 | 15.89 |
| 06/17/2026 17:10 | 50 | 15.89 |
| 06/17/2026 17:10 | 8 | 15.89 |
| 06/17/2026 17:10 | 1 | 15.88 |
| 06/17/2026 17:10 | 200 | 15.88 |
| 06/17/2026 17:10 | 150 | 15.88 |
| 06/17/2026 17:10 | 10 | 15.88 |
| 06/17/2026 17:10 | 1 | 15.88 |
| 06/17/2026 17:10 | 50 | 15.87 |
| 06/17/2026 17:10 | 8 | 15.87 |
| 06/17/2026 17:10 | 92 | 15.87 |
| 06/17/2026 17:09 | 8 | 15.87 |
| 06/17/2026 17:09 | 154 | 15.87 |
| 06/17/2026 17:09 | 50 | 15.87 |
| 06/17/2026 17:09 | 25 | 15.87 |
| 06/17/2026 17:09 | 75 | 15.87 |
| 06/17/2026 17:09 | 300 | 15.87 |
| 06/17/2026 17:09 | 100 | 15.88 |
| 06/17/2026 17:09 | 50 | 15.88 |
| 06/17/2026 17:09 | 40 | 15.885 |
| 06/17/2026 17:09 | 4 | 15.89 |
| 06/17/2026 17:09 | 17 | 15.88 |
| 06/17/2026 17:09 | 10 | 15.88 |
| 06/17/2026 17:09 | 100 | 15.88 |
| 06/17/2026 17:09 | 50 | 15.87 |
| 06/17/2026 17:09 | 6 | 15.87 |
| 06/17/2026 17:09 | 44 | 15.87 |
| 06/17/2026 17:09 | 50 | 15.87 |
| 06/17/2026 17:09 | 100 | 15.87 |
| 06/17/2026 17:09 | 137 | 15.88 |
| 06/17/2026 17:09 | 44 | 15.89 |
| 06/17/2026 17:09 | 10 | 15.90 |
| 06/17/2026 17:09 | 40 | 15.90 |
| 06/17/2026 17:09 | 15 | 15.90 |
| 06/17/2026 17:09 | 44 | 15.90 |
| 06/17/2026 17:09 | 1 | 15.90 |
| 06/17/2026 17:09 | 50 | 15.90 |
| 06/17/2026 17:09 | 50 | 15.90 |
| 06/17/2026 17:09 | 50 | 15.90 |
| 06/17/2026 17:09 | 50 | 15.90 |
| 06/17/2026 17:09 | 50 | 15.90 |
| 06/17/2026 17:09 | 50 | 15.91 |
| 06/17/2026 17:09 | 50 | 15.91 |
| 06/17/2026 17:09 | 72 | 15.91 |
| 06/17/2026 17:09 | 7 | 15.91 |
| 06/17/2026 17:09 | 37 | 15.91 |
| 06/17/2026 17:09 | 6 | 15.91 |
| 06/17/2026 17:09 | 6 | 15.91 |
| 06/17/2026 17:09 | 25 | 15.91 |
| 06/17/2026 17:08 | 3 | 15.92 |
| 06/17/2026 17:08 | 10 | 15.93 |
| 06/17/2026 17:08 | 5 | 15.92 |
| 06/17/2026 17:08 | 24 | 15.92 |
| 06/17/2026 17:08 | 44 | 15.91 |
| 06/17/2026 17:08 | 100 | 15.91 |
| 06/17/2026 17:08 | 100 | 15.91 |
| 06/17/2026 17:08 | 40 | 15.91 |
| 06/17/2026 17:08 | 10 | 15.90 |
| 06/17/2026 17:08 | 100 | 15.90 |
| 06/17/2026 17:08 | 50 | 15.89 |
| 06/17/2026 17:08 | 200 | 15.91 |
| 06/17/2026 17:08 | 10 | 15.90 |
| 06/17/2026 17:08 | 23 | 15.90 |
| 06/17/2026 17:08 | 50 | 15.89 |
| 06/17/2026 17:08 | 100 | 15.89 |
| 06/17/2026 17:08 | 50 | 15.89 |
| 06/17/2026 17:08 | 13 | 15.89 |
| 06/17/2026 17:08 | 10 | 15.89 |
| 06/17/2026 17:08 | 100 | 15.88 |
| 06/17/2026 17:08 | 50 | 15.88 |
| 06/17/2026 17:08 | 300 | 15.88 |
| 06/17/2026 17:08 | 112 | 15.88 |
| 06/17/2026 17:08 | 1 | 15.88 |
| 06/17/2026 17:08 | 100 | 15.88 |
| 06/17/2026 17:08 | 39 | 15.88 |
| 06/17/2026 17:08 | 44 | 15.88 |
| 06/17/2026 17:08 | 99 | 15.89 |
| 06/17/2026 17:08 | 1 | 15.89 |
| 06/17/2026 17:08 | 27 | 15.90 |
| 06/17/2026 17:08 | 10 | 15.90 |
| 06/17/2026 17:08 | 100 | 15.90 |
| 06/17/2026 17:08 | 1 | 15.90 |
| 06/17/2026 17:08 | 10 | 15.89 |
| 06/17/2026 17:08 | 100 | 15.89 |
| 06/17/2026 17:08 | 50 | 15.89 |
| 06/17/2026 17:08 | 20 | 15.89 |
| 06/17/2026 17:08 | 34 | 15.90 |
| 06/17/2026 17:08 | 100 | 15.90 |
| 06/17/2026 17:08 | 50 | 15.90 |
| 06/17/2026 17:08 | 44 | 15.91 |
| 06/17/2026 17:08 | 25 | 15.91 |
| 06/17/2026 17:08 | 3 | 15.92 |
| 06/17/2026 17:08 | 11 | 15.92 |
| 06/17/2026 17:08 | 20 | 15.92 |
| 06/17/2026 17:07 | 49 | 15.93 |
| 06/17/2026 17:07 | 100 | 15.93 |
| 06/17/2026 17:07 | 147 | 15.93 |
| 06/17/2026 17:07 | 100 | 15.93 |
| 06/17/2026 17:07 | 5 | 15.93 |
| 06/17/2026 17:07 | 14 | 15.93 |
| 06/17/2026 17:07 | 10 | 15.93 |
| 06/17/2026 17:07 | 62 | 15.92 |
| 06/17/2026 17:07 | 147 | 15.92 |
| 06/17/2026 17:07 | 62 | 15.91 |
| 06/17/2026 17:07 | 37 | 15.91 |
| 06/17/2026 17:07 | 100 | 15.92 |
| 06/17/2026 17:07 | 100 | 15.92 |
| 06/17/2026 17:07 | 100 | 15.92 |
| 06/17/2026 17:07 | 63 | 15.91 |
| 06/17/2026 17:07 | 12 | 15.92 |
| 06/17/2026 17:07 | 300 | 15.93 |
| 06/17/2026 17:07 | 100 | 15.93 |
| 06/17/2026 17:07 | 44 | 15.93 |
| 06/17/2026 17:07 | 10 | 15.93 |
| 06/17/2026 17:07 | 11 | 15.93 |
| 06/17/2026 17:07 | 20 | 15.92 |
| 06/17/2026 17:07 | 50 | 15.925 |
| 06/17/2026 17:07 | 44 | 15.93 |
| 06/17/2026 17:07 | 50 | 15.93 |
| 06/17/2026 17:07 | 100 | 15.93 |
| 06/17/2026 17:07 | 100 | 15.93 |
| 06/17/2026 17:07 | 12 | 15.93 |
| 06/17/2026 17:07 | 2 | 15.93 |
| 06/17/2026 17:07 | 10 | 15.93 |
| 06/17/2026 17:07 | 100 | 15.94 |
| 06/17/2026 17:07 | 7 | 15.94 |
| 06/17/2026 17:07 | 5 | 15.94 |
| 06/17/2026 17:07 | 7 | 15.94 |
| 06/17/2026 17:07 | 43 | 15.94 |
| 06/17/2026 17:07 | 300 | 15.95 |
| 06/17/2026 17:07 | 2 | 15.96 |
| 06/17/2026 17:07 | 125 | 15.97 |
| 06/17/2026 17:07 | 100 | 15.97 |
| 06/17/2026 17:07 | 50 | 15.97 |
| 06/17/2026 17:07 | 50 | 15.97 |
| 06/17/2026 17:07 | 1000 | 15.97 |
| 06/17/2026 17:07 | 100 | 15.97 |
| 06/17/2026 17:07 | 100 | 15.98 |
| 06/17/2026 17:07 | 50 | 16.00 |
| 06/17/2026 17:06 | 50 | 16.00 |
| 06/17/2026 17:06 | 10 | 16.00 |
| 06/17/2026 17:06 | 1 | 15.99 |
| 06/17/2026 17:06 | 10 | 15.99 |
| 06/17/2026 17:06 | 19 | 15.99 |
| 06/17/2026 17:06 | 44 | 15.99 |
| 06/17/2026 17:06 | 225 | 15.99 |
| 06/17/2026 17:06 | 100 | 15.99 |
| 06/17/2026 17:06 | 100 | 15.99 |
| 06/17/2026 17:06 | 20 | 15.99 |
| 06/17/2026 17:06 | 776 | 15.99 |
| 06/17/2026 17:06 | 20 | 15.99 |
| 06/17/2026 17:06 | 50 | 16.00 |
| 06/17/2026 17:06 | 50 | 16.00 |
| 06/17/2026 17:06 | 50 | 16.00 |
| 06/17/2026 17:06 | 50 | 16.00 |
| 06/17/2026 17:06 | 1 | 16.00 |
| 06/17/2026 17:06 | 1 | 16.00 |
| 06/17/2026 17:06 | 1 | 16.00 |
| 06/17/2026 17:06 | 99 | 16.00 |
| 06/17/2026 17:06 | 1 | 16.00 |
| 06/17/2026 17:06 | 1 | 16.01 |
| 06/17/2026 17:06 | 44 | 16.01 |
| 06/17/2026 17:06 | 5 | 16.01 |
| 06/17/2026 17:06 | 100 | 16.01 |
| 06/17/2026 17:06 | 10 | 16.01 |
| 06/17/2026 17:06 | 22 | 16.01 |
| 06/17/2026 17:06 | 3 | 16.005 |
| 06/17/2026 17:06 | 20 | 16.00 |
| 06/17/2026 17:06 | 1 | 16.00 |
| 06/17/2026 17:06 | 1 | 16.00 |
| 06/17/2026 17:06 | 20 | 16.00 |
| 06/17/2026 17:06 | 1 | 16.00 |
| 06/17/2026 17:06 | 200 | 16.00 |
| 06/17/2026 17:06 | 10 | 16.00 |
| 06/17/2026 17:06 | 100 | 16.00 |
| 06/17/2026 17:06 | 15 | 16.00 |
| 06/17/2026 17:06 | 11 | 15.99 |
| 06/17/2026 17:06 | 39 | 15.985 |
| 06/17/2026 17:06 | 61 | 15.985 |
| 06/17/2026 17:05 | 800 | 15.99 |
| 06/17/2026 17:05 | 10 | 15.99 |
| 06/17/2026 17:05 | 50 | 15.99 |
| 06/17/2026 17:05 | 50 | 15.98 |
| 06/17/2026 17:05 | 18 | 15.98 |
| 06/17/2026 17:05 | 2 | 15.98 |
| 06/17/2026 17:05 | 128 | 15.99 |
| 06/17/2026 17:05 | 97 | 15.99 |
| 06/17/2026 17:05 | 139 | 15.99 |
| 06/17/2026 17:05 | 1 | 15.99 |
| 06/17/2026 17:05 | 44 | 16.00 |
| 06/17/2026 17:05 | 50 | 15.99 |
| 06/17/2026 17:05 | 50 | 16.00 |
| 06/17/2026 17:05 | 1 | 16.00 |
| 06/17/2026 17:05 | 2 | 16.00 |
| 06/17/2026 17:05 | 43 | 16.00 |
| 06/17/2026 17:05 | 57 | 16.00 |
| 06/17/2026 17:05 | 43 | 16.00 |
| 06/17/2026 17:05 | 157 | 16.00 |
| 06/17/2026 17:05 | 43 | 16.00 |
| 06/17/2026 17:05 | 10 | 16.00 |
| 06/17/2026 17:05 | 100 | 16.00 |
| 06/17/2026 17:05 | 90 | 16.00 |
| 06/17/2026 17:05 | 10 | 16.00 |
| 06/17/2026 17:05 | 10 | 16.00 |
| 06/17/2026 17:05 | 22 | 16.00 |
| 06/17/2026 17:05 | 100 | 16.00 |
| 06/17/2026 17:05 | 50 | 15.99 |
| 06/17/2026 17:05 | 50 | 15.99 |
| 06/17/2026 17:05 | 100 | 15.99 |
| 06/17/2026 17:05 | 100 | 15.99 |
| 06/17/2026 17:05 | 44 | 15.98 |
| 06/17/2026 17:05 | 37 | 15.98 |
| 06/17/2026 17:05 | 100 | 15.98 |
| 06/17/2026 17:05 | 50 | 15.975 |
| 06/17/2026 17:05 | 50 | 15.975 |
| 06/17/2026 17:04 | 40 | 15.98 |
| 06/17/2026 17:04 | 42 | 15.97 |
| 06/17/2026 17:04 | 100 | 15.96 |
| 06/17/2026 17:04 | 139 | 15.96 |
| 06/17/2026 17:04 | 12 | 15.95 |
| 06/17/2026 17:04 | 1 | 15.96 |
| 06/17/2026 17:04 | 1 | 15.97 |
| 06/17/2026 17:04 | 120 | 15.98 |
| 06/17/2026 17:04 | 20 | 15.98 |
| 06/17/2026 17:04 | 50 | 15.98 |
| 06/17/2026 17:04 | 3 | 15.99 |
| 06/17/2026 17:04 | 2 | 15.99 |
| 06/17/2026 17:04 | 2 | 15.99 |
| 06/17/2026 17:04 | 5 | 15.99 |
| 06/17/2026 17:04 | 100 | 15.99 |
| 06/17/2026 17:04 | 1 | 15.99 |
| 06/17/2026 17:04 | 4 | 15.99 |
| 06/17/2026 17:04 | 24 | 15.99 |
| 06/17/2026 17:04 | 1 | 15.98 |
| 06/17/2026 17:04 | 1 | 15.98 |
| 06/17/2026 17:04 | 100 | 15.98 |
| 06/17/2026 17:04 | 200 | 15.98 |
| 06/17/2026 17:04 | 18 | 15.98 |
| 06/17/2026 17:03 | 100 | 15.96 |
| 06/17/2026 17:03 | 1 | 15.96 |
| 06/17/2026 17:03 | 100 | 15.96 |
| 06/17/2026 17:03 | 100 | 15.96 |
| 06/17/2026 17:03 | 100 | 15.97 |
| 06/17/2026 17:03 | 100 | 15.97 |
| 06/17/2026 17:03 | 44 | 15.97 |
| 06/17/2026 17:03 | 100 | 15.97 |
| 06/17/2026 17:03 | 19 | 15.97 |
| 06/17/2026 17:03 | 10 | 15.97 |
| 06/17/2026 17:03 | 100 | 15.97 |
| 06/17/2026 17:03 | 2 | 15.96 |
| 06/17/2026 17:03 | 2 | 15.96 |
| 06/17/2026 17:03 | 44 | 15.96 |
| 06/17/2026 17:03 | 50 | 15.96 |
| 06/17/2026 17:03 | 10 | 15.96 |
| 06/17/2026 17:03 | 100 | 15.96 |
| 06/17/2026 17:03 | 10 | 15.96 |
| 06/17/2026 17:03 | 10 | 15.96 |
| 06/17/2026 17:03 | 50 | 15.95 |
| 06/17/2026 17:03 | 16 | 15.95 |
| 06/17/2026 17:03 | 4 | 15.95 |
| 06/17/2026 17:03 | 50 | 15.945 |
| 06/17/2026 17:03 | 40 | 15.945 |
| 06/17/2026 17:03 | 47 | 15.95 |
| 06/17/2026 17:03 | 50 | 15.95 |
| 06/17/2026 17:03 | 10 | 15.94 |
| 06/17/2026 17:03 | 95 | 15.94 |
| 06/17/2026 17:03 | 5 | 15.94 |
| 06/17/2026 17:03 | 90 | 15.93 |
| 06/17/2026 17:03 | 10 | 15.93 |
| 06/17/2026 17:03 | 2 | 15.93 |
| 06/17/2026 17:03 | 44 | 15.93 |
| 06/17/2026 17:03 | 10 | 15.93 |
| 06/17/2026 17:03 | 12 | 15.93 |
| 06/17/2026 17:02 | 5 | 15.92 |
| 06/17/2026 17:02 | 47 | 15.92 |
| 06/17/2026 17:02 | 50 | 15.92 |
| 06/17/2026 17:02 | 3 | 15.92 |
| 06/17/2026 17:02 | 7 | 15.92 |
| 06/17/2026 17:02 | 2 | 15.92 |
| 06/17/2026 17:02 | 1 | 15.91 |
| 06/17/2026 17:02 | 10 | 15.91 |
| 06/17/2026 17:02 | 32 | 15.91 |
| 06/17/2026 17:02 | 68 | 15.91 |
| 06/17/2026 17:02 | 8 | 15.90 |
| 06/17/2026 17:02 | 4 | 15.90 |
| 06/17/2026 17:02 | 100 | 15.90 |
| 06/17/2026 17:02 | 1 | 15.89 |
| 06/17/2026 17:02 | 100 | 15.89 |
| 06/17/2026 17:02 | 88 | 15.90 |
| 06/17/2026 17:02 | 100 | 15.90 |
| 06/17/2026 17:02 | 21 | 15.90 |
| 06/17/2026 17:02 | 10 | 15.90 |
| 06/17/2026 17:02 | 2 | 15.90 |
| 06/17/2026 17:02 | 38 | 15.90 |
| 06/17/2026 17:02 | 46 | 15.90 |
| 06/17/2026 17:02 | 47 | 15.90 |
| 06/17/2026 17:02 | 1 | 15.89 |
| 06/17/2026 17:02 | 3 | 15.89 |
| 06/17/2026 17:02 | 9 | 15.89 |
| 06/17/2026 17:02 | 17 | 15.89 |
| 06/17/2026 17:02 | 47 | 15.89 |
| 06/17/2026 17:02 | 41 | 15.89 |
| 06/17/2026 17:02 | 33 | 15.89 |
| 06/17/2026 17:02 | 51 | 15.88 |
| 06/17/2026 17:02 | 82 | 15.88 |
| 06/17/2026 17:02 | 100 | 15.89 |
| 06/17/2026 17:02 | 100 | 15.89 |
| 06/17/2026 17:02 | 1 | 15.90 |
| 06/17/2026 17:02 | 44 | 15.90 |
| 06/17/2026 17:02 | 100 | 15.90 |
| 06/17/2026 17:02 | 10 | 15.90 |
| 06/17/2026 17:02 | 4 | 15.90 |
| 06/17/2026 17:02 | 51 | 15.90 |
| 06/17/2026 17:02 | 100 | 15.90 |
| 06/17/2026 17:02 | 100 | 15.91 |
| 06/17/2026 17:02 | 100 | 15.91 |
| 06/17/2026 17:02 | 43 | 15.92 |
| 06/17/2026 17:02 | 25 | 15.92 |
| 06/17/2026 17:02 | 293 | 15.92 |
| 06/17/2026 17:02 | 100 | 15.92 |
| 06/17/2026 17:02 | 46 | 15.93 |
| 06/17/2026 17:02 | 100 | 15.925 |
| 06/17/2026 17:02 | 917 | 15.92 |
| 06/17/2026 17:02 | 54 | 15.92 |
| 06/17/2026 17:02 | 44 | 15.92 |
| 06/17/2026 17:02 | 100 | 15.92 |
| 06/17/2026 17:02 | 100 | 15.92 |
| 06/17/2026 17:02 | 100 | 15.92 |
| 06/17/2026 17:02 | 36 | 15.94 |
| 06/17/2026 17:02 | 8 | 15.94 |
| 06/17/2026 17:02 | 100 | 15.94 |
| 06/17/2026 17:02 | 10 | 15.94 |
| 06/17/2026 17:02 | 90 | 15.94 |
| 06/17/2026 17:02 | 44 | 15.95 |
| 06/17/2026 17:02 | 100 | 15.95 |
| 06/17/2026 17:02 | 100 | 15.95 |
| 06/17/2026 17:02 | 41 | 15.95 |
| 06/17/2026 17:02 | 64 | 15.96 |
| 06/17/2026 17:02 | 100 | 15.96 |
| 06/17/2026 17:02 | 100 | 15.96 |
| 06/17/2026 17:02 | 400 | 15.96 |
| 06/17/2026 17:02 | 570 | 15.95 |
| 06/17/2026 17:02 | 100 | 15.95 |
| 06/17/2026 17:02 | 20 | 15.95 |
| 06/17/2026 17:02 | 100 | 15.95 |
| 06/17/2026 17:02 | 200 | 15.97 |
| 06/17/2026 17:02 | 10 | 15.97 |
| 06/17/2026 17:02 | 100 | 15.97 |
| 06/17/2026 17:02 | 10 | 15.97 |
| 06/17/2026 17:02 | 16 | 15.96 |
| 06/17/2026 17:02 | 14 | 15.96 |
| 06/17/2026 17:02 | 14 | 15.96 |
| 06/17/2026 17:02 | 11 | 15.96 |
| 06/17/2026 17:02 | 3 | 15.96 |
| 06/17/2026 17:02 | 1 | 15.95 |
| 06/17/2026 17:02 | 44 | 15.95 |
| 06/17/2026 17:02 | 100 | 15.95 |
| 06/17/2026 17:01 | 3 | 15.94 |
| 06/17/2026 17:01 | 1 | 15.94 |
| 06/17/2026 17:01 | 44 | 15.94 |
| 06/17/2026 17:01 | 1 | 15.94 |
| 06/17/2026 17:01 | 2 | 15.94 |
| 06/17/2026 17:01 | 1 | 15.94 |
| 06/17/2026 17:01 | 41 | 15.94 |
| 06/17/2026 17:01 | 120 | 15.94 |
| 06/17/2026 17:01 | 100 | 15.94 |
| 06/17/2026 17:01 | 10 | 15.94 |
| 06/17/2026 17:01 | 5 | 15.94 |
| 06/17/2026 17:01 | 100 | 15.94 |
| 06/17/2026 17:01 | 100 | 15.94 |
| 06/17/2026 17:01 | 100 | 15.955 |
| 06/17/2026 17:01 | 21 | 15.95 |
| 06/17/2026 17:01 | 52 | 15.95 |
| 06/17/2026 17:01 | 3 | 15.95 |
| 06/17/2026 17:01 | 10 | 15.94 |
| 06/17/2026 17:01 | 20 | 15.94 |
| 06/17/2026 17:01 | 41 | 15.95 |
| 06/17/2026 17:01 | 2 | 15.95 |
| 06/17/2026 17:01 | 22 | 15.95 |
| 06/17/2026 17:01 | 22 | 15.95 |
| 06/17/2026 17:01 | 59 | 15.95 |
| 06/17/2026 17:01 | 41 | 15.95 |
| 06/17/2026 17:01 | 100 | 15.95 |
| 06/17/2026 17:01 | 10 | 15.96 |
| 06/17/2026 17:01 | 24 | 15.96 |
| 06/17/2026 17:01 | 1 | 15.96 |
| 06/17/2026 17:01 | 5 | 15.97 |
| 06/17/2026 17:01 | 500 | 15.97 |
| 06/17/2026 17:01 | 1400 | 15.97 |
| 06/17/2026 17:01 | 60 | 15.97 |
| 06/17/2026 17:01 | 100 | 15.98 |
| 06/17/2026 17:01 | 14 | 15.97 |
| 06/17/2026 17:01 | 86 | 15.97 |
| 06/17/2026 17:01 | 100 | 15.97 |
| 06/17/2026 17:01 | 35 | 15.97 |
| 06/17/2026 17:01 | 100 | 15.97 |
| 06/17/2026 17:01 | 18 | 15.96 |
| 06/17/2026 17:01 | 200 | 15.96 |
| 06/17/2026 17:01 | 100 | 15.96 |
| 06/17/2026 17:01 | 100 | 15.97 |
| 06/17/2026 17:01 | 6 | 15.97 |
| 06/17/2026 17:01 | 100 | 15.97 |
| 06/17/2026 17:01 | 100 | 15.97 |
| 06/17/2026 17:01 | 22 | 15.98 |
| 06/17/2026 17:01 | 1 | 15.97 |
| 06/17/2026 17:01 | 2 | 15.97 |
| 06/17/2026 17:01 | 28 | 15.97 |
| 06/17/2026 17:01 | 224 | 15.97 |
| 06/17/2026 17:01 | 12 | 15.96 |
| 06/17/2026 17:01 | 45 | 15.95 |
| 06/17/2026 17:01 | 2 | 15.95 |
| 06/17/2026 17:00 | 50 | 15.96 |
| 06/17/2026 17:00 | 50 | 15.96 |
| 06/17/2026 17:00 | 30 | 15.96 |
| 06/17/2026 17:00 | 20 | 15.95 |
| 06/17/2026 17:00 | 30 | 15.95 |
| 06/17/2026 17:00 | 100 | 15.96 |
| 06/17/2026 17:00 | 100 | 15.96 |
| 06/17/2026 17:00 | 1 | 15.975 |
| 06/17/2026 17:00 | 1 | 15.975 |
| 06/17/2026 17:00 | 1 | 15.975 |
| 06/17/2026 17:00 | 2 | 15.98 |
| 06/17/2026 17:00 | 37 | 15.97 |
| 06/17/2026 17:00 | 100 | 15.97 |
| 06/17/2026 17:00 | 45 | 15.97 |
| 06/17/2026 17:00 | 4 | 15.97 |
| 06/17/2026 17:00 | 38 | 15.97 |
| 06/17/2026 17:00 | 100 | 15.97 |
| 06/17/2026 17:00 | 100 | 15.97 |
| 06/17/2026 17:00 | 77 | 15.97 |
| 06/17/2026 17:00 | 23 | 15.97 |
| 06/17/2026 17:00 | 100 | 15.98 |
| 06/17/2026 17:00 | 100 | 16.00 |
| 06/17/2026 17:00 | 53 | 16.00 |
| 06/17/2026 17:00 | 47 | 16.00 |
| 06/17/2026 17:00 | 100 | 16.00 |
| 06/17/2026 17:00 | 54 | 16.00 |
| 06/17/2026 17:00 | 31 | 16.00 |
| 06/17/2026 17:00 | 54 | 16.00 |
| 06/17/2026 17:00 | 100 | 16.00 |
| 06/17/2026 17:00 | 100 | 16.00 |
| 06/17/2026 17:00 | 100 | 16.00 |
| 06/17/2026 17:00 | 100 | 16.00 |
| 06/17/2026 17:00 | 40 | 16.00 |
| 06/17/2026 17:00 | 100 | 16.00 |
| 06/17/2026 17:00 | 100 | 16.00 |
| 06/17/2026 17:00 | 100 | 16.00 |
| 06/17/2026 17:00 | 54 | 16.00 |
| 06/17/2026 17:00 | 100 | 16.00 |
| 06/17/2026 17:00 | 100 | 16.00 |
| 06/17/2026 17:00 | 100 | 16.00 |
| 06/17/2026 17:00 | 40 | 16.00 |
| 06/17/2026 17:00 | 100 | 16.00 |
| 06/17/2026 17:00 | 46 | 16.00 |
| 06/17/2026 17:00 | 100 | 16.00 |
| 06/17/2026 17:00 | 100 | 16.00 |
| 06/17/2026 17:00 | 4 | 15.99 |
| 06/17/2026 17:00 | 54 | 15.99 |
| 06/17/2026 17:00 | 100 | 15.99 |
| 06/17/2026 17:00 | 100 | 15.99 |
| 06/17/2026 17:00 | 100 | 16.00 |
| 06/17/2026 17:00 | 10 | 16.00 |
| 06/17/2026 17:00 | 16 | 16.00 |
| 06/17/2026 17:00 | 84 | 16.00 |
| 06/17/2026 17:00 | 10 | 16.00 |
| 06/17/2026 17:00 | 3 | 16.00 |
| 06/17/2026 17:00 | 26 | 15.99 |
| 06/17/2026 17:00 | 13 | 15.99 |
| 06/17/2026 17:00 | 61 | 15.99 |
| 06/17/2026 17:00 | 39 | 15.99 |
| 06/17/2026 17:00 | 10 | 15.99 |
| 06/17/2026 17:00 | 10 | 15.99 |
| 06/17/2026 17:00 | 100 | 15.98 |
| 06/17/2026 17:00 | 100 | 15.98 |
| 06/17/2026 17:00 | 100 | 15.98 |
| 06/17/2026 17:00 | 6 | 15.98 |
| 06/17/2026 17:00 | 10 | 15.98 |
| 06/17/2026 17:00 | 4 | 15.97 |
| 06/17/2026 17:00 | 12 | 15.97 |
| 06/17/2026 17:00 | 4 | 15.97 |
| 06/17/2026 17:00 | 5 | 15.97 |
| 06/17/2026 17:00 | 156 | 15.97 |
| 06/17/2026 17:00 | 40 | 15.97 |
| 06/17/2026 17:00 | 1 | 15.97 |
| 06/17/2026 17:00 | 1 | 15.97 |
| 06/17/2026 17:00 | 1 | 15.97 |
| 06/17/2026 17:00 | 30 | 15.97 |
| 06/17/2026 17:00 | 100 | 15.97 |
| 06/17/2026 17:00 | 15 | 15.97 |
| 06/17/2026 17:00 | 23 | 15.97 |
| 06/17/2026 17:00 | 16 | 15.97 |
| 06/17/2026 17:00 | 1 | 15.97 |
| 06/17/2026 17:00 | 21 | 15.97 |
| 06/17/2026 17:00 | 16 | 15.97 |
| 06/17/2026 17:00 | 25 | 15.97 |
| 06/17/2026 17:00 | 6 | 15.97 |
| 06/17/2026 17:00 | 200 | 15.97 |
| 06/17/2026 17:00 | 16 | 15.96 |
| 06/17/2026 17:00 | 10 | 15.96 |
| 06/17/2026 17:00 | 2 | 15.95 |
| 06/17/2026 17:00 | 4 | 15.95 |
| 06/17/2026 17:00 | 68 | 15.95 |
| 06/17/2026 17:00 | 10 | 15.95 |
| 06/17/2026 17:00 | 22 | 15.95 |
| 06/17/2026 17:00 | 300 | 15.95 |
| 06/17/2026 17:00 | 100 | 15.95 |
| 06/17/2026 17:00 | 100 | 15.95 |
| 06/17/2026 17:00 | 2 | 15.955 |
| 06/17/2026 17:00 | 100 | 15.96 |
| 06/17/2026 17:00 | 100 | 15.96 |
| 06/17/2026 17:00 | 62 | 15.96 |
| 06/17/2026 17:00 | 200 | 15.95 |
| 06/17/2026 17:00 | 10 | 15.95 |
| 06/17/2026 17:00 | 43 | 15.95 |
| 06/17/2026 17:00 | 50 | 15.94 |
| 06/17/2026 17:00 | 100 | 15.935 |
| 06/17/2026 17:00 | 200 | 15.935 |
| 06/17/2026 17:00 | 3 | 15.94 |
| 06/17/2026 17:00 | 100 | 15.94 |
| 06/17/2026 17:00 | 100 | 15.95 |
| 06/17/2026 17:00 | 1 | 15.96 |
| 06/17/2026 17:00 | 50 | 15.96 |
| 06/17/2026 17:00 | 10 | 15.96 |
| 06/17/2026 17:00 | 40 | 15.965 |
| 06/17/2026 17:00 | 50 | 15.965 |
| 06/17/2026 17:00 | 100 | 15.97 |
| 06/17/2026 17:00 | 100 | 15.97 |
| 06/17/2026 17:00 | 12 | 15.98 |
| 06/17/2026 17:00 | 5 | 15.98 |
| 06/17/2026 17:00 | 90 | 15.99 |
| 06/17/2026 17:00 | 50 | 15.99 |
| 06/17/2026 17:00 | 100 | 15.99 |
| 06/17/2026 17:00 | 200 | 15.99 |
| 06/17/2026 16:59 | 1 | 15.97 |
| 06/17/2026 16:59 | 39 | 15.97 |
| 06/17/2026 16:59 | 1 | 15.97 |
| 06/17/2026 16:59 | 100 | 15.97 |
| 06/17/2026 16:59 | 15 | 15.97 |
| 06/17/2026 16:59 | 56 | 15.96 |
| 06/17/2026 16:59 | 39 | 15.96 |
| 06/17/2026 16:59 | 39 | 15.96 |
| 06/17/2026 16:59 | 11 | 15.96 |
| 06/17/2026 16:59 | 28 | 15.96 |
| 06/17/2026 16:59 | 50 | 15.95 |
| 06/17/2026 16:59 | 50 | 15.94 |
| 06/17/2026 16:59 | 50 | 15.94 |
| 06/17/2026 16:59 | 50 | 15.94 |
| 06/17/2026 16:59 | 50 | 15.945 |
| 06/17/2026 16:59 | 20 | 15.95 |
| 06/17/2026 16:59 | 10 | 15.95 |
| 06/17/2026 16:59 | 100 | 15.95 |
| 06/17/2026 16:59 | 40 | 15.96 |
| 06/17/2026 16:59 | 20 | 15.96 |
| 06/17/2026 16:59 | 4 | 15.97 |
| 06/17/2026 16:59 | 100 | 15.97 |
| 06/17/2026 16:59 | 2 | 15.96 |
| 06/17/2026 16:59 | 50 | 15.96 |
| 06/17/2026 16:59 | 400 | 15.97 |
| 06/17/2026 16:59 | 20 | 15.97 |
| 06/17/2026 16:59 | 100 | 15.97 |
| 06/17/2026 16:59 | 70 | 15.97 |
| 06/17/2026 16:59 | 10 | 15.98 |
| 06/17/2026 16:59 | 21 | 15.97 |
| 06/17/2026 16:59 | 1 | 15.96 |
| 06/17/2026 16:59 | 39 | 15.96 |
| 06/17/2026 16:59 | 1 | 15.96 |
| 06/17/2026 16:59 | 100 | 15.96 |
| 06/17/2026 16:59 | 50 | 15.96 |
| 06/17/2026 16:59 | 2 | 15.95 |
| 06/17/2026 16:59 | 20 | 15.96 |
| 06/17/2026 16:59 | 20 | 15.96 |
| 06/17/2026 16:59 | 12 | 15.96 |
| 06/17/2026 16:59 | 10 | 15.96 |
| 06/17/2026 16:59 | 100 | 15.96 |
| 06/17/2026 16:59 | 100 | 15.96 |
| 06/17/2026 16:59 | 10 | 15.98 |
| 06/17/2026 16:59 | 40 | 15.985 |
| 06/17/2026 16:59 | 12 | 15.98 |
| 06/17/2026 16:59 | 86 | 15.98 |
| 06/17/2026 16:59 | 86 | 15.98 |
| 06/17/2026 16:59 | 86 | 15.98 |
| 06/17/2026 16:59 | 38 | 15.98 |
| 06/17/2026 16:59 | 1 | 15.98 |
| 06/17/2026 16:59 | 47 | 15.98 |
| 06/17/2026 16:59 | 100 | 15.97 |
| 06/17/2026 16:59 | 100 | 15.97 |
| 06/17/2026 16:58 | 100 | 15.96 |
| 06/17/2026 16:58 | 5 | 15.96 |
| 06/17/2026 16:58 | 10 | 15.96 |
| 06/17/2026 16:58 | 50 | 15.975 |
| 06/17/2026 16:58 | 20 | 15.97 |
| 06/17/2026 16:58 | 32 | 15.98 |
| 06/17/2026 16:58 | 100 | 15.98 |
| 06/17/2026 16:58 | 100 | 15.97 |
| 06/17/2026 16:58 | 50 | 15.97 |
| 06/17/2026 16:58 | 21 | 15.98 |
| 06/17/2026 16:58 | 50 | 15.985 |
| 06/17/2026 16:58 | 50 | 15.985 |
| 06/17/2026 16:58 | 3 | 16.00 |
| 06/17/2026 16:58 | 58 | 16.01 |
| 06/17/2026 16:58 | 100 | 16.01 |
| 06/17/2026 16:58 | 42 | 16.01 |
| 06/17/2026 16:58 | 41 | 16.01 |
| 06/17/2026 16:58 | 100 | 16.01 |
| 06/17/2026 16:58 | 79 | 16.01 |
| 06/17/2026 16:58 | 10 | 16.01 |
| 06/17/2026 16:58 | 11 | 16.01 |
| 06/17/2026 16:58 | 10 | 16.01 |
| 06/17/2026 16:58 | 11 | 16.01 |
| 06/17/2026 16:58 | 104 | 16.01 |
| 06/17/2026 16:58 | 500 | 16.01 |
| 06/17/2026 16:58 | 100 | 16.01 |
| 06/17/2026 16:58 | 100 | 16.02 |
| 06/17/2026 16:58 | 100 | 16.02 |
| 06/17/2026 16:58 | 10 | 16.03 |
| 06/17/2026 16:58 | 26 | 16.03 |
| 06/17/2026 16:58 | 40 | 16.03 |
| 06/17/2026 16:58 | 51 | 16.03 |
| 06/17/2026 16:58 | 49 | 16.03 |
| 06/17/2026 16:58 | 51 | 16.03 |
| 06/17/2026 16:58 | 9 | 16.02 |
| 06/17/2026 16:58 | 91 | 16.02 |
| 06/17/2026 16:58 | 100 | 16.02 |
| 06/17/2026 16:58 | 20 | 16.02 |
| 06/17/2026 16:58 | 9 | 16.025 |
| 06/17/2026 16:58 | 1 | 16.025 |
| 06/17/2026 16:57 | 48 | 16.01 |
| 06/17/2026 16:57 | 4 | 16.01 |
| 06/17/2026 16:57 | 4 | 16.01 |
| 06/17/2026 16:57 | 48 | 16.01 |
| 06/17/2026 16:57 | 4 | 16.01 |
| 06/17/2026 16:57 | 1 | 16.01 |
| 06/17/2026 16:57 | 1 | 16.01 |
| 06/17/2026 16:57 | 100 | 16.01 |
| 06/17/2026 16:57 | 72 | 16.01 |
| 06/17/2026 16:57 | 72 | 16.015 |
| 06/17/2026 16:57 | 2 | 16.03 |
| 06/17/2026 16:57 | 2 | 16.03 |
| 06/17/2026 16:57 | 1 | 16.03 |
| 06/17/2026 16:57 | 1 | 16.03 |
| 06/17/2026 16:57 | 2 | 16.03 |
| 06/17/2026 16:57 | 1 | 16.03 |
| 06/17/2026 16:57 | 2 | 16.03 |
| 06/17/2026 16:57 | 1 | 16.03 |
| 06/17/2026 16:57 | 30 | 16.03 |
| 06/17/2026 16:57 | 1 | 16.03 |
| 06/17/2026 16:57 | 100 | 16.03 |
| 06/17/2026 16:57 | 84 | 16.03 |
| 06/17/2026 16:57 | 84 | 16.03 |
| 06/17/2026 16:57 | 100 | 16.03 |
| 06/17/2026 16:57 | 20 | 16.03 |
| 06/17/2026 16:57 | 4 | 16.03 |
| 06/17/2026 16:57 | 63 | 16.03 |
| 06/17/2026 16:57 | 70 | 16.03 |
| 06/17/2026 16:57 | 10 | 16.03 |
| 06/17/2026 16:57 | 1 | 16.04 |
| 06/17/2026 16:57 | 20 | 16.03 |
| 06/17/2026 16:57 | 20 | 16.03 |
| 06/17/2026 16:57 | 10 | 16.04 |
| 06/17/2026 16:57 | 40 | 16.04 |
| 06/17/2026 16:57 | 19 | 16.035 |
| 06/17/2026 16:57 | 20 | 16.04 |
| 06/17/2026 16:57 | 40 | 16.05 |
| 06/17/2026 16:57 | 100 | 16.05 |
| 06/17/2026 16:57 | 15 | 16.05 |
| 06/17/2026 16:57 | 85 | 16.05 |
| 06/17/2026 16:57 | 57 | 16.06 |
| 06/17/2026 16:57 | 100 | 16.06 |
| 06/17/2026 16:57 | 34 | 16.07 |
| 06/17/2026 16:57 | 1 | 16.07 |
| 06/17/2026 16:57 | 1 | 16.07 |
| 06/17/2026 16:57 | 2 | 16.07 |
| 06/17/2026 16:57 | 3 | 16.07 |
| 06/17/2026 16:56 | 177 | 16.07 |
| 06/17/2026 16:56 | 300 | 16.07 |
| 06/17/2026 16:56 | 4 | 16.07 |
| 06/17/2026 16:56 | 3 | 16.07 |
| 06/17/2026 16:56 | 36 | 16.07 |
| 06/17/2026 16:56 | 50 | 16.05 |
| 06/17/2026 16:56 | 41 | 16.05 |
| 06/17/2026 16:56 | 40 | 16.06 |
| 06/17/2026 16:56 | 100 | 16.06 |
| 06/17/2026 16:56 | 100 | 16.06 |
| 06/17/2026 16:56 | 20 | 16.07 |
| 06/17/2026 16:56 | 100 | 16.07 |
| 06/17/2026 16:56 | 250 | 16.07 |
| 06/17/2026 16:56 | 50 | 16.07 |
| 06/17/2026 16:56 | 40 | 16.08 |
| 06/17/2026 16:56 | 400 | 16.08 |
| 06/17/2026 16:56 | 942 | 16.08 |
| 06/17/2026 16:56 | 558 | 16.08 |
| 06/17/2026 16:56 | 237 | 16.10 |
| 06/17/2026 16:56 | 10 | 16.10 |
| 06/17/2026 16:56 | 20 | 16.10 |
| 06/17/2026 16:56 | 100 | 16.10 |
| 06/17/2026 16:56 | 100 | 16.10 |
| 06/17/2026 16:56 | 100 | 16.11 |
| 06/17/2026 16:56 | 85 | 16.11 |
| 06/17/2026 16:56 | 15 | 16.11 |
| 06/17/2026 16:56 | 40 | 16.115 |
| 06/17/2026 16:56 | 12 | 16.11 |
| 06/17/2026 16:56 | 13 | 16.11 |
| 06/17/2026 16:56 | 100 | 16.10 |
| 06/17/2026 16:56 | 100 | 16.10 |
| 06/17/2026 16:56 | 100 | 16.11 |
| 06/17/2026 16:56 | 20 | 16.11 |
| 06/17/2026 16:56 | 100 | 16.11 |
| 06/17/2026 16:56 | 400 | 16.11 |
| 06/17/2026 16:56 | 6 | 16.12 |
| 06/17/2026 16:56 | 19 | 16.12 |
| 06/17/2026 16:56 | 100 | 16.125 |
| 06/17/2026 16:56 | 100 | 16.125 |
| 06/17/2026 16:56 | 83 | 16.13 |
| 06/17/2026 16:56 | 17 | 16.12 |
| 06/17/2026 16:56 | 71 | 16.12 |
| 06/17/2026 16:56 | 100 | 16.12 |
| 06/17/2026 16:56 | 13 | 16.12 |
| 06/17/2026 16:56 | 15 | 16.11 |
| 06/17/2026 16:56 | 47 | 16.11 |
| 06/17/2026 16:56 | 69 | 16.11 |
| 06/17/2026 16:56 | 31 | 16.11 |
| 06/17/2026 16:56 | 200 | 16.10 |
| 06/17/2026 16:56 | 400 | 16.10 |
| 06/17/2026 16:56 | 400 | 16.10 |
| 06/17/2026 16:56 | 20 | 16.09 |
| 06/17/2026 16:56 | 100 | 16.09 |
| 06/17/2026 16:56 | 4 | 16.08 |
| 06/17/2026 16:56 | 100 | 16.08 |
| 06/17/2026 16:56 | 100 | 16.08 |
| 06/17/2026 16:56 | 12 | 16.08 |
| 06/17/2026 16:56 | 73 | 16.08 |
| 06/17/2026 16:56 | 40 | 16.08 |
| 06/17/2026 16:56 | 20 | 16.08 |
| 06/17/2026 16:56 | 400 | 16.08 |
| 06/17/2026 16:55 | 50 | 16.09 |
| 06/17/2026 16:55 | 50 | 16.09 |
| 06/17/2026 16:55 | 34 | 16.09 |
| 06/17/2026 16:55 | 5 | 16.085 |
| 06/17/2026 16:55 | 100 | 16.08 |
| 06/17/2026 16:55 | 3 | 16.08 |
| 06/17/2026 16:55 | 3 | 16.08 |
| 06/17/2026 16:55 | 8 | 16.08 |
| 06/17/2026 16:55 | 100 | 16.08 |
| 06/17/2026 16:55 | 20 | 16.08 |
| 06/17/2026 16:55 | 50 | 16.07 |
| 06/17/2026 16:55 | 20 | 16.07 |
| 06/17/2026 16:55 | 50 | 16.08 |
| 06/17/2026 16:55 | 50 | 16.08 |
| 06/17/2026 16:55 | 43 | 16.08 |
| 06/17/2026 16:55 | 9 | 16.07 |
| 06/17/2026 16:55 | 45 | 16.07 |
| 06/17/2026 16:55 | 90 | 16.07 |
| 06/17/2026 16:55 | 10 | 16.08 |
| 06/17/2026 16:55 | 100 | 16.09 |
| 06/17/2026 16:55 | 20 | 16.09 |
| 06/17/2026 16:55 | 2 | 16.10 |
| 06/17/2026 16:55 | 1 | 16.10 |
| 06/17/2026 16:55 | 197 | 16.10 |
| 06/17/2026 16:55 | 3 | 16.10 |
| 06/17/2026 16:55 | 40 | 16.10 |
| 06/17/2026 16:55 | 210 | 16.10 |
| 06/17/2026 16:55 | 100 | 16.10 |
| 06/17/2026 16:55 | 100 | 16.10 |
| 06/17/2026 16:55 | 10 | 16.10 |
| 06/17/2026 16:55 | 90 | 16.10 |
| 06/17/2026 16:55 | 50 | 16.105 |
| 06/17/2026 16:55 | 50 | 16.105 |
| 06/17/2026 16:55 | 50 | 16.105 |
| 06/17/2026 16:55 | 300 | 16.11 |
| 06/17/2026 16:55 | 200 | 16.11 |
| 06/17/2026 16:55 | 100 | 16.11 |
| 06/17/2026 16:55 | 300 | 16.11 |
| 06/17/2026 16:55 | 41 | 16.11 |
| 06/17/2026 16:55 | 41 | 16.12 |
| 06/17/2026 16:55 | 42 | 16.12 |
| 06/17/2026 16:55 | 41 | 16.11 |
| 06/17/2026 16:55 | 59 | 16.11 |
| 06/17/2026 16:55 | 41 | 16.11 |
| 06/17/2026 16:55 | 100 | 16.11 |
| 06/17/2026 16:55 | 100 | 16.11 |
| 06/17/2026 16:55 | 100 | 16.10 |
| 06/17/2026 16:55 | 41 | 16.10 |
| 06/17/2026 16:55 | 11 | 16.10 |
| 06/17/2026 16:55 | 50 | 16.09 |
| 06/17/2026 16:55 | 100 | 16.09 |
| 06/17/2026 16:55 | 100 | 16.09 |
| 06/17/2026 16:55 | 41 | 16.08 |
| 06/17/2026 16:55 | 41 | 16.07 |
| 06/17/2026 16:55 | 25 | 16.07 |
| 06/17/2026 16:55 | 100 | 16.07 |
| 06/17/2026 16:55 | 2 | 16.06 |
| 06/17/2026 16:55 | 8 | 16.06 |
| 06/17/2026 16:55 | 10 | 16.06 |
| 06/17/2026 16:55 | 4 | 16.05 |
| 06/17/2026 16:55 | 3 | 16.05 |
| 06/17/2026 16:55 | 1 | 16.05 |
| 06/17/2026 16:55 | 9 | 16.05 |
| 06/17/2026 16:55 | 685 | 16.05 |
| 06/17/2026 16:55 | 142 | 16.05 |
| 06/17/2026 16:55 | 11 | 16.05 |
| 06/17/2026 16:55 | 50 | 16.04 |
| 06/17/2026 16:55 | 23 | 16.07 |
| 06/17/2026 16:55 | 77 | 16.07 |
| 06/17/2026 16:55 | 100 | 16.07 |
| 06/17/2026 16:55 | 500 | 16.08 |
| 06/17/2026 16:54 | 40 | 16.09 |
| 06/17/2026 16:54 | 100 | 16.09 |
| 06/17/2026 16:54 | 30 | 16.09 |
| 06/17/2026 16:54 | 16 | 16.10 |
| 06/17/2026 16:54 | 1 | 16.10 |
| 06/17/2026 16:54 | 20 | 16.10 |
| 06/17/2026 16:54 | 20 | 16.10 |
| 06/17/2026 16:54 | 10 | 16.10 |
| 06/17/2026 16:54 | 50 | 16.095 |
| 06/17/2026 16:54 | 1 | 16.10 |
| 06/17/2026 16:54 | 5 | 16.10 |
| 06/17/2026 16:54 | 1 | 16.10 |
| 06/17/2026 16:54 | 10 | 16.11 |
| 06/17/2026 16:54 | 100 | 16.11 |
| 06/17/2026 16:54 | 95 | 16.10 |
| 06/17/2026 16:54 | 10 | 16.11 |
| 06/17/2026 16:54 | 25 | 16.11 |
| 06/17/2026 16:54 | 10 | 16.11 |
| 06/17/2026 16:54 | 20 | 16.11 |
| 06/17/2026 16:54 | 100 | 16.10 |
| 06/17/2026 16:54 | 41 | 16.10 |
| 06/17/2026 16:54 | 90 | 16.10 |
| 06/17/2026 16:54 | 23 | 16.10 |
| 06/17/2026 16:54 | 59 | 16.10 |
| 06/17/2026 16:54 | 46 | 16.10 |
| 06/17/2026 16:54 | 100 | 16.10 |
| 06/17/2026 16:54 | 10 | 16.10 |
| 06/17/2026 16:54 | 100 | 16.09 |
| 06/17/2026 16:54 | 100 | 16.10 |
| 06/17/2026 16:54 | 300 | 16.10 |
| 06/17/2026 16:54 | 200 | 16.11 |
| 06/17/2026 16:54 | 50 | 16.12 |
| 06/17/2026 16:53 | 50 | 16.14 |
| 06/17/2026 16:53 | 80 | 16.12 |
| 06/17/2026 16:53 | 50 | 16.14 |
| 06/17/2026 16:53 | 50 | 16.145 |
| 06/17/2026 16:53 | 20 | 16.15 |
| 06/17/2026 16:53 | 100 | 16.15 |
| 06/17/2026 16:53 | 41 | 16.15 |
| 06/17/2026 16:53 | 100 | 16.15 |
| 06/17/2026 16:53 | 14 | 16.14 |
| 06/17/2026 16:53 | 40 | 16.125 |
| 06/17/2026 16:53 | 100 | 16.13 |
| 06/17/2026 16:53 | 50 | 16.125 |
| 06/17/2026 16:53 | 100 | 16.125 |
| 06/17/2026 16:53 | 12 | 16.12 |
| 06/17/2026 16:53 | 100 | 16.12 |
| 06/17/2026 16:53 | 100 | 16.12 |
| 06/17/2026 16:53 | 4 | 16.11 |
| 06/17/2026 16:53 | 8 | 16.11 |
| 06/17/2026 16:53 | 50 | 16.11 |
| 06/17/2026 16:53 | 32 | 16.11 |
| 06/17/2026 16:53 | 3 | 16.11 |
| 06/17/2026 16:53 | 3 | 16.11 |
| 06/17/2026 16:53 | 12 | 16.11 |
| 06/17/2026 16:53 | 19 | 16.11 |
| 06/17/2026 16:53 | 100 | 16.10 |
| 06/17/2026 16:53 | 3 | 16.11 |
| 06/17/2026 16:53 | 10 | 16.11 |
| 06/17/2026 16:53 | 10 | 16.12 |
| 06/17/2026 16:53 | 90 | 16.12 |
| 06/17/2026 16:53 | 100 | 16.14 |
| 06/17/2026 16:52 | 100 | 16.14 |
| 06/17/2026 16:52 | 13 | 16.14 |
| 06/17/2026 16:52 | 18 | 16.14 |
| 06/17/2026 16:52 | 86 | 16.14 |
| 06/17/2026 16:52 | 14 | 16.14 |
| 06/17/2026 16:52 | 3 | 16.13 |
| 06/17/2026 16:52 | 24 | 16.13 |
| 06/17/2026 16:52 | 82 | 16.13 |
| 06/17/2026 16:52 | 100 | 16.11 |
| 06/17/2026 16:52 | 100 | 16.11 |
| 06/17/2026 16:52 | 200 | 16.11 |
| 06/17/2026 16:52 | 41 | 16.12 |
| 06/17/2026 16:52 | 15 | 16.12 |
| 06/17/2026 16:52 | 100 | 16.12 |
| 06/17/2026 16:52 | 90 | 16.12 |
| 06/17/2026 16:52 | 207 | 16.12 |
| 06/17/2026 16:52 | 53 | 16.12 |
| 06/17/2026 16:52 | 29 | 16.12 |
| 06/17/2026 16:52 | 100 | 16.12 |
| 06/17/2026 16:52 | 52 | 16.12 |
| 06/17/2026 16:52 | 48 | 16.12 |
| 06/17/2026 16:52 | 14 | 16.12 |
| 06/17/2026 16:52 | 96 | 16.11 |
| 06/17/2026 16:52 | 2 | 16.11 |
| 06/17/2026 16:52 | 2 | 16.11 |
| 06/17/2026 16:52 | 2 | 16.11 |
| 06/17/2026 16:52 | 10 | 16.11 |
| 06/17/2026 16:52 | 50 | 16.105 |
| 06/17/2026 16:52 | 4 | 16.10 |
| 06/17/2026 16:52 | 148 | 16.10 |
| 06/17/2026 16:52 | 58 | 16.10 |
| 06/17/2026 16:52 | 100 | 16.11 |
| 06/17/2026 16:52 | 13 | 16.11 |
| 06/17/2026 16:52 | 9 | 16.11 |
| 06/17/2026 16:52 | 50 | 16.10 |
| 06/17/2026 16:52 | 50 | 16.10 |
| 06/17/2026 16:52 | 100 | 16.10 |
| 06/17/2026 16:52 | 1000 | 16.10 |
| 06/17/2026 16:52 | 100 | 16.10 |
| 06/17/2026 16:52 | 100 | 16.10 |
| 06/17/2026 16:52 | 100 | 16.10 |
| 06/17/2026 16:52 | 10 | 16.09 |
| 06/17/2026 16:52 | 45 | 16.08 |
| 06/17/2026 16:52 | 48 | 16.08 |
| 06/17/2026 16:51 | 100 | 16.09 |
| 06/17/2026 16:51 | 100 | 16.09 |
| 06/17/2026 16:51 | 100 | 16.08 |
| 06/17/2026 16:51 | 8 | 16.08 |
| 06/17/2026 16:51 | 3 | 16.09 |
| 06/17/2026 16:51 | 89 | 16.09 |
| 06/17/2026 16:51 | 204 | 16.09 |
| 06/17/2026 16:51 | 100 | 16.09 |
| 06/17/2026 16:51 | 25 | 16.10 |
| 06/17/2026 16:51 | 25 | 16.10 |
| 06/17/2026 16:51 | 50 | 16.10 |
| 06/17/2026 16:51 | 200 | 16.105 |
| 06/17/2026 16:51 | 1 | 16.105 |
| 06/17/2026 16:51 | 11 | 16.10 |
| 06/17/2026 16:51 | 100 | 16.10 |
| 06/17/2026 16:51 | 100 | 16.10 |
| 06/17/2026 16:51 | 100 | 16.11 |
| 06/17/2026 16:50 | 21 | 16.11 |
| 06/17/2026 16:50 | 25 | 16.11 |
| 06/17/2026 16:50 | 2 | 16.11 |
| 06/17/2026 16:50 | 11 | 16.11 |
| 06/17/2026 16:50 | 4 | 16.11 |
| 06/17/2026 16:50 | 7 | 16.11 |
| 06/17/2026 16:50 | 16 | 16.11 |
| 06/17/2026 16:50 | 14 | 16.11 |
| 06/17/2026 16:50 | 100 | 16.115 |
| 06/17/2026 16:50 | 145 | 16.11 |
| 06/17/2026 16:50 | 1 | 16.11 |
| 06/17/2026 16:50 | 100 | 16.11 |
| 06/17/2026 16:50 | 100 | 16.12 |
| 06/17/2026 16:50 | 17 | 16.12 |
| 06/17/2026 16:50 | 100 | 16.12 |
| 06/17/2026 16:50 | 50 | 16.13 |
| 06/17/2026 16:50 | 6 | 16.14 |
| 06/17/2026 16:50 | 42 | 16.14 |
| 06/17/2026 16:50 | 1 | 16.14 |
| 06/17/2026 16:50 | 2 | 16.14 |
| 06/17/2026 16:50 | 1 | 16.14 |
| 06/17/2026 16:50 | 50 | 16.14 |
| 06/17/2026 16:50 | 52 | 16.14 |
| 06/17/2026 16:50 | 100 | 16.14 |
| 06/17/2026 16:50 | 100 | 16.14 |
| 06/17/2026 16:50 | 10 | 16.13 |
| 06/17/2026 16:50 | 43 | 16.13 |
| 06/17/2026 16:50 | 100 | 16.13 |
| 06/17/2026 16:50 | 50 | 16.14 |
| 06/17/2026 16:50 | 44 | 16.13 |
| 06/17/2026 16:50 | 25 | 16.13 |
| 06/17/2026 16:50 | 100 | 16.13 |
| 06/17/2026 16:50 | 25 | 16.13 |
| 06/17/2026 16:50 | 3 | 16.15 |
| 06/17/2026 16:50 | 12 | 16.15 |
| 06/17/2026 16:50 | 32 | 16.15 |
| 06/17/2026 16:50 | 32 | 16.15 |
| 06/17/2026 16:50 | 100 | 16.13 |
| 06/17/2026 16:50 | 116 | 16.14 |
| 06/17/2026 16:50 | 184 | 16.14 |
| 06/17/2026 16:50 | 44 | 16.15 |
| 06/17/2026 16:50 | 100 | 16.15 |
| 06/17/2026 16:50 | 2 | 16.14 |
| 06/17/2026 16:50 | 25 | 16.145 |
| 06/17/2026 16:50 | 46 | 16.14 |
| 06/17/2026 16:50 | 27 | 16.14 |
| 06/17/2026 16:50 | 5 | 16.14 |
| 06/17/2026 16:50 | 50 | 16.13 |
| 06/17/2026 16:50 | 100 | 16.13 |
| 06/17/2026 16:50 | 14 | 16.13 |
| 06/17/2026 16:50 | 100 | 16.13 |
| 06/17/2026 16:50 | 100 | 16.13 |
| 06/17/2026 16:50 | 100 | 16.13 |
| 06/17/2026 16:50 | 100 | 16.13 |
| 06/17/2026 16:50 | 1 | 16.15 |
| 06/17/2026 16:50 | 100 | 16.15 |
| 06/17/2026 16:50 | 100 | 16.155 |
| 06/17/2026 16:50 | 100 | 16.155 |
| 06/17/2026 16:50 | 100 | 16.16 |
| 06/17/2026 16:50 | 2 | 16.16 |
| 06/17/2026 16:50 | 100 | 16.16 |
| 06/17/2026 16:50 | 6 | 16.17 |
| 06/17/2026 16:50 | 19 | 16.17 |
| 06/17/2026 16:50 | 10 | 16.17 |
| 06/17/2026 16:50 | 18 | 16.17 |
| 06/17/2026 16:49 | 46 | 16.18 |
| 06/17/2026 16:49 | 46 | 16.17 |
| 06/17/2026 16:49 | 100 | 16.17 |
| 06/17/2026 16:49 | 100 | 16.17 |
| 06/17/2026 16:49 | 100 | 16.16 |
| 06/17/2026 16:49 | 31 | 16.16 |
| 06/17/2026 16:49 | 199 | 16.145 |
| 06/17/2026 16:49 | 50 | 16.145 |
| 06/17/2026 16:49 | 100 | 16.16 |
| 06/17/2026 16:49 | 100 | 16.16 |
| 06/17/2026 16:49 | 24 | 16.16 |
| 06/17/2026 16:49 | 25 | 16.16 |
| 06/17/2026 16:49 | 40 | 16.16 |
| 06/17/2026 16:49 | 5 | 16.16 |
| 06/17/2026 16:49 | 25 | 16.15 |
| 06/17/2026 16:49 | 100 | 16.15 |
| 06/17/2026 16:49 | 42 | 16.15 |
| 06/17/2026 16:49 | 4 | 16.14 |
| 06/17/2026 16:49 | 4 | 16.14 |
| 06/17/2026 16:49 | 3 | 16.14 |
| 06/17/2026 16:49 | 3 | 16.14 |
| 06/17/2026 16:49 | 5 | 16.14 |
| 06/17/2026 16:49 | 1 | 16.14 |
| 06/17/2026 16:49 | 200 | 16.14 |
| 06/17/2026 16:49 | 100 | 16.14 |
| 06/17/2026 16:49 | 90 | 16.135 |
| 06/17/2026 16:49 | 100 | 16.135 |
| 06/17/2026 16:49 | 50 | 16.135 |
| 06/17/2026 16:49 | 100 | 16.14 |
| 06/17/2026 16:49 | 1 | 16.15 |
| 06/17/2026 16:49 | 15 | 16.15 |
| 06/17/2026 16:49 | 100 | 16.14 |
| 06/17/2026 16:49 | 50 | 16.14 |
| 06/17/2026 16:49 | 10 | 16.14 |
| 06/17/2026 16:49 | 50 | 16.12 |
| 06/17/2026 16:49 | 50 | 16.12 |
| 06/17/2026 16:49 | 26 | 16.12 |
| 06/17/2026 16:49 | 50 | 16.105 |
| 06/17/2026 16:49 | 49 | 16.10 |
| 06/17/2026 16:49 | 51 | 16.10 |
| 06/17/2026 16:49 | 56 | 16.10 |
| 06/17/2026 16:49 | 44 | 16.10 |
| 06/17/2026 16:49 | 100 | 16.10 |
| 06/17/2026 16:49 | 2 | 16.10 |
| 06/17/2026 16:49 | 1000 | 16.10 |
| 06/17/2026 16:49 | 43 | 16.09 |
| 06/17/2026 16:49 | 257 | 16.09 |
| 06/17/2026 16:49 | 14 | 16.09 |
| 06/17/2026 16:49 | 100 | 16.09 |
| 06/17/2026 16:49 | 29 | 16.09 |
| 06/17/2026 16:49 | 4 | 16.08 |
| 06/17/2026 16:49 | 100 | 16.07 |
| 06/17/2026 16:48 | 1 | 16.06 |
| 06/17/2026 16:48 | 5 | 16.06 |
| 06/17/2026 16:48 | 11 | 16.06 |
| 06/17/2026 16:48 | 50 | 16.055 |
| 06/17/2026 16:48 | 50 | 16.055 |
| 06/17/2026 16:48 | 5 | 16.05 |
| 06/17/2026 16:48 | 745 | 16.05 |
| 06/17/2026 16:48 | 1 | 16.05 |
| 06/17/2026 16:48 | 500 | 16.03 |
| 06/17/2026 16:48 | 28 | 16.03 |
| 06/17/2026 16:48 | 45 | 16.02 |
| 06/17/2026 16:48 | 54 | 16.01 |
| 06/17/2026 16:48 | 46 | 16.01 |
| 06/17/2026 16:48 | 76 | 16.02 |
| 06/17/2026 16:48 | 22 | 16.01 |
| 06/17/2026 16:48 | 100 | 16.01 |
| 06/17/2026 16:48 | 100 | 16.01 |
| 06/17/2026 16:48 | 30 | 16.00 |
| 06/17/2026 16:48 | 900 | 16.00 |
| 06/17/2026 16:48 | 200 | 16.00 |
| 06/17/2026 16:48 | 44 | 15.99 |
| 06/17/2026 16:48 | 12 | 15.99 |
| 06/17/2026 16:48 | 40 | 15.99 |
| 06/17/2026 16:48 | 46 | 15.99 |
| 06/17/2026 16:48 | 3 | 15.99 |
| 06/17/2026 16:48 | 3 | 15.99 |
| 06/17/2026 16:48 | 5 | 15.99 |
| 06/17/2026 16:48 | 100 | 15.99 |
| 06/17/2026 16:48 | 100 | 15.99 |
| 06/17/2026 16:48 | 7 | 15.98 |
| 06/17/2026 16:48 | 3 | 15.98 |
| 06/17/2026 16:48 | 7 | 15.98 |
| 06/17/2026 16:48 | 83 | 15.98 |
| 06/17/2026 16:48 | 17 | 15.98 |
| 06/17/2026 16:48 | 100 | 15.965 |
| 06/17/2026 16:48 | 50 | 15.97 |
| 06/17/2026 16:48 | 50 | 15.97 |
| 06/17/2026 16:48 | 100 | 15.97 |
| 06/17/2026 16:48 | 100 | 15.97 |
| 06/17/2026 16:48 | 50 | 15.98 |
| 06/17/2026 16:48 | 10 | 15.98 |
| 06/17/2026 16:48 | 50 | 15.98 |
| 06/17/2026 16:48 | 46 | 15.97 |
| 06/17/2026 16:48 | 1 | 15.97 |
| 06/17/2026 16:48 | 46 | 15.98 |
| 06/17/2026 16:48 | 90 | 15.99 |
| 06/17/2026 16:48 | 15 | 15.99 |
| 06/17/2026 16:48 | 100 | 15.98 |
| 06/17/2026 16:48 | 100 | 15.98 |
| 06/17/2026 16:48 | 13 | 15.97 |
| 06/17/2026 16:48 | 4 | 15.96 |
| 06/17/2026 16:48 | 4 | 15.96 |
| 06/17/2026 16:48 | 3 | 15.96 |
| 06/17/2026 16:48 | 23 | 15.96 |
| 06/17/2026 16:48 | 66 | 15.96 |
| 06/17/2026 16:48 | 34 | 15.96 |
| 06/17/2026 16:48 | 46 | 15.94 |
| 06/17/2026 16:48 | 100 | 15.94 |
| 06/17/2026 16:48 | 51 | 15.94 |
| 06/17/2026 16:48 | 1 | 15.94 |
| 06/17/2026 16:48 | 100 | 15.94 |
| 06/17/2026 16:48 | 8 | 15.94 |
| 06/17/2026 16:48 | 254 | 15.94 |
| 06/17/2026 16:48 | 46 | 15.94 |
| 06/17/2026 16:48 | 100 | 15.94 |
| 06/17/2026 16:48 | 100 | 15.94 |
| 06/17/2026 16:48 | 100 | 15.94 |
| 06/17/2026 16:48 | 100 | 15.94 |
| 06/17/2026 16:48 | 60 | 15.95 |
| 06/17/2026 16:48 | 43 | 15.95 |
| 06/17/2026 16:48 | 100 | 15.96 |
| 06/17/2026 16:48 | 46 | 15.94 |
| 06/17/2026 16:48 | 4 | 15.94 |
| 06/17/2026 16:48 | 10 | 15.94 |
| 06/17/2026 16:47 | 50 | 15.93 |
| 06/17/2026 16:47 | 53 | 15.93 |
| 06/17/2026 16:47 | 47 | 15.93 |
| 06/17/2026 16:47 | 53 | 15.93 |
| 06/17/2026 16:47 | 50 | 15.935 |
| 06/17/2026 16:47 | 10 | 15.94 |
| 06/17/2026 16:47 | 10 | 15.94 |
| 06/17/2026 16:47 | 51 | 15.94 |
| 06/17/2026 16:47 | 53 | 15.94 |
| 06/17/2026 16:47 | 300 | 15.935 |
| 06/17/2026 16:47 | 1 | 15.93 |
| 06/17/2026 16:47 | 38 | 15.93 |
| 06/17/2026 16:47 | 12 | 15.93 |
| 06/17/2026 16:47 | 50 | 15.93 |
| 06/17/2026 16:47 | 100 | 15.93 |
| 06/17/2026 16:47 | 3 | 15.93 |
| 06/17/2026 16:47 | 5 | 15.93 |
| 06/17/2026 16:47 | 310 | 15.93 |
| 06/17/2026 16:47 | 190 | 15.93 |
| 06/17/2026 16:47 | 262 | 15.92 |
| 06/17/2026 16:47 | 100 | 15.91 |
| 06/17/2026 16:47 | 50 | 15.915 |
| 06/17/2026 16:47 | 95 | 15.915 |
| 06/17/2026 16:47 | 100 | 15.92 |
| 06/17/2026 16:47 | 10 | 15.92 |
| 06/17/2026 16:47 | 4 | 15.91 |
| 06/17/2026 16:47 | 2 | 15.91 |
| 06/17/2026 16:47 | 50 | 15.90 |
| 06/17/2026 16:47 | 50 | 15.905 |
| 06/17/2026 16:47 | 50 | 15.905 |
| 06/17/2026 16:47 | 50 | 15.905 |
| 06/17/2026 16:47 | 50 | 15.90 |
| 06/17/2026 16:47 | 9 | 15.90 |
| 06/17/2026 16:47 | 12 | 15.90 |
| 06/17/2026 16:47 | 3 | 15.89 |
| 06/17/2026 16:47 | 46 | 15.89 |
| 06/17/2026 16:47 | 300 | 15.89 |
| 06/17/2026 16:47 | 1 | 15.87 |
| 06/17/2026 16:47 | 10 | 15.87 |
| 06/17/2026 16:47 | 400 | 15.86 |
| 06/17/2026 16:47 | 46 | 15.86 |
| 06/17/2026 16:47 | 4 | 15.87 |
| 06/17/2026 16:47 | 32 | 15.88 |
| 06/17/2026 16:47 | 27 | 15.88 |
| 06/17/2026 16:47 | 50 | 15.87 |
| 06/17/2026 16:47 | 10 | 15.87 |
| 06/17/2026 16:47 | 12 | 15.87 |
| 06/17/2026 16:47 | 100 | 15.87 |
| 06/17/2026 16:47 | 2 | 15.89 |
| 06/17/2026 16:47 | 50 | 15.89 |
| 06/17/2026 16:47 | 100 | 15.89 |
| 06/17/2026 16:47 | 100 | 15.89 |
| 06/17/2026 16:47 | 100 | 15.90 |
| 06/17/2026 16:47 | 100 | 15.91 |
| 06/17/2026 16:47 | 100 | 15.91 |
| 06/17/2026 16:47 | 42 | 15.91 |
| 06/17/2026 16:47 | 30 | 15.91 |
| 06/17/2026 16:47 | 51 | 15.91 |
| 06/17/2026 16:47 | 100 | 15.91 |
| 06/17/2026 16:47 | 5 | 15.91 |
| 06/17/2026 16:47 | 10 | 15.91 |
| 06/17/2026 16:47 | 46 | 15.90 |
| 06/17/2026 16:47 | 287 | 15.89 |
| 06/17/2026 16:47 | 50 | 15.89 |
| 06/17/2026 16:47 | 46 | 15.90 |
| 06/17/2026 16:47 | 4 | 15.90 |
| 06/17/2026 16:47 | 8 | 15.90 |
| 06/17/2026 16:47 | 34 | 15.90 |
| 06/17/2026 16:47 | 50 | 15.90 |
| 06/17/2026 16:47 | 100 | 15.90 |
| 06/17/2026 16:47 | 50 | 15.90 |
| 06/17/2026 16:47 | 100 | 15.90 |
| 06/17/2026 16:47 | 1 | 15.92 |
| 06/17/2026 16:47 | 46 | 15.93 |
| 06/17/2026 16:47 | 100 | 15.93 |
| 06/17/2026 16:47 | 100 | 15.93 |
| 06/17/2026 16:47 | 176 | 15.945 |
| 06/17/2026 16:47 | 10 | 15.945 |
| 06/17/2026 16:47 | 1 | 15.94 |
| 06/17/2026 16:47 | 53 | 15.94 |
| 06/17/2026 16:47 | 11 | 15.94 |
| 06/17/2026 16:47 | 17 | 15.93 |
| 06/17/2026 16:47 | 100 | 15.93 |
| 06/17/2026 16:47 | 73 | 15.93 |
| 06/17/2026 16:47 | 100 | 15.93 |
| 06/17/2026 16:47 | 100 | 15.93 |
| 06/17/2026 16:47 | 100 | 15.94 |
| 06/17/2026 16:47 | 1 | 15.94 |
| 06/17/2026 16:47 | 40 | 15.94 |
| 06/17/2026 16:47 | 5 | 15.94 |
| 06/17/2026 16:47 | 51 | 15.94 |
| 06/17/2026 16:47 | 44 | 15.94 |
| 06/17/2026 16:47 | 56 | 15.94 |
| 06/17/2026 16:47 | 56 | 15.94 |
| 06/17/2026 16:47 | 27 | 15.94 |
| 06/17/2026 16:47 | 18 | 15.94 |
| 06/17/2026 16:47 | 27 | 15.94 |
| 06/17/2026 16:47 | 6000 | 15.935 |
| 06/17/2026 16:47 | 1 | 15.94 |
| 06/17/2026 16:47 | 10 | 15.94 |
| 06/17/2026 16:47 | 17 | 15.93 |
| 06/17/2026 16:47 | 83 | 15.93 |
| 06/17/2026 16:47 | 50 | 15.925 |
| 06/17/2026 16:47 | 50 | 15.925 |
| 06/17/2026 16:47 | 50 | 15.925 |
| 06/17/2026 16:46 | 1 | 15.93 |
| 06/17/2026 16:46 | 82 | 15.93 |
| 06/17/2026 16:46 | 15 | 15.94 |
| 06/17/2026 16:46 | 59 | 15.94 |
| 06/17/2026 16:46 | 100 | 15.94 |
| 06/17/2026 16:46 | 31 | 15.94 |
| 06/17/2026 16:46 | 100 | 15.94 |
| 06/17/2026 16:46 | 100 | 15.93 |
| 06/17/2026 16:46 | 1 | 15.93 |
| 06/17/2026 16:46 | 33 | 15.93 |
| 06/17/2026 16:46 | 41 | 15.93 |
| 06/17/2026 16:46 | 142 | 15.93 |
| 06/17/2026 16:46 | 15 | 15.93 |
| 06/17/2026 16:46 | 76 | 15.93 |
| 06/17/2026 16:46 | 47 | 15.93 |
| 06/17/2026 16:46 | 45 | 15.93 |
| 06/17/2026 16:46 | 55 | 15.93 |
| 06/17/2026 16:46 | 219 | 15.93 |
| 06/17/2026 16:46 | 85 | 15.93 |
| 06/17/2026 16:46 | 200 | 15.93 |
| 06/17/2026 16:46 | 48 | 15.93 |
| 06/17/2026 16:46 | 1 | 15.93 |
| 06/17/2026 16:46 | 100 | 15.93 |
| 06/17/2026 16:46 | 219 | 15.93 |
| 06/17/2026 16:46 | 47 | 15.94 |
| 06/17/2026 16:46 | 5 | 15.94 |
| 06/17/2026 16:46 | 48 | 15.94 |
| 06/17/2026 16:46 | 16 | 15.94 |
| 06/17/2026 16:46 | 300 | 15.93 |
| 06/17/2026 16:46 | 300 | 15.93 |
| 06/17/2026 16:46 | 100 | 15.925 |
| 06/17/2026 16:46 | 34 | 15.91 |
| 06/17/2026 16:46 | 100 | 15.91 |
| 06/17/2026 16:46 | 1 | 15.90 |
| 06/17/2026 16:46 | 100 | 15.90 |
| 06/17/2026 16:46 | 11 | 15.90 |
| 06/17/2026 16:46 | 36 | 15.90 |
| 06/17/2026 16:46 | 36 | 15.90 |
| 06/17/2026 16:46 | 100 | 15.90 |
| 06/17/2026 16:46 | 100 | 15.90 |
| 06/17/2026 16:46 | 90 | 15.90 |
| 06/17/2026 16:46 | 100 | 15.90 |
| 06/17/2026 16:46 | 100 | 15.90 |
| 06/17/2026 16:46 | 100 | 15.89 |
| 06/17/2026 16:46 | 47 | 15.90 |
| 06/17/2026 16:46 | 1 | 15.93 |
| 06/17/2026 16:46 | 20 | 15.93 |
| 06/17/2026 16:46 | 48 | 15.94 |
| 06/17/2026 16:46 | 100 | 15.94 |
| 06/17/2026 16:46 | 1 | 15.94 |
| 06/17/2026 16:46 | 100 | 15.94 |
| 06/17/2026 16:46 | 18 | 15.96 |
| 06/17/2026 16:46 | 82 | 15.96 |
| 06/17/2026 16:46 | 100 | 15.96 |
| 06/17/2026 16:46 | 49 | 15.97 |
| 06/17/2026 16:46 | 100 | 15.97 |
| 06/17/2026 16:46 | 100 | 15.985 |
| 06/17/2026 16:46 | 700 | 15.99 |
| 06/17/2026 16:46 | 190 | 15.99 |
| 06/17/2026 16:46 | 210 | 15.99 |
| 06/17/2026 16:46 | 12 | 15.99 |
| 06/17/2026 16:46 | 1 | 15.99 |
| 06/17/2026 16:46 | 48 | 16.01 |
| 06/17/2026 16:46 | 100 | 16.01 |
| 06/17/2026 16:46 | 100 | 16.01 |
| 06/17/2026 16:46 | 48 | 16.02 |
| 06/17/2026 16:46 | 100 | 16.02 |
| 06/17/2026 16:46 | 100 | 16.02 |
| 06/17/2026 16:46 | 40 | 16.03 |
| 06/17/2026 16:46 | 90 | 16.03 |
| 06/17/2026 16:46 | 100 | 16.03 |
| 06/17/2026 16:46 | 100 | 16.03 |
| 06/17/2026 16:46 | 100 | 16.03 |
| 06/17/2026 16:46 | 100 | 16.03 |
| 06/17/2026 16:46 | 15 | 16.02 |
| 06/17/2026 16:46 | 100 | 16.02 |
| 06/17/2026 16:46 | 1 | 16.02 |
| 06/17/2026 16:46 | 85 | 16.02 |
| 06/17/2026 16:46 | 48 | 16.02 |
| 06/17/2026 16:46 | 100 | 16.02 |
| 06/17/2026 16:46 | 48 | 16.03 |
| 06/17/2026 16:46 | 10 | 16.03 |
| 06/17/2026 16:46 | 10 | 16.03 |
| 06/17/2026 16:46 | 48 | 16.03 |
| 06/17/2026 16:46 | 100 | 16.03 |
| 06/17/2026 16:46 | 19 | 16.04 |
| 06/17/2026 16:46 | 100 | 16.04 |
| 06/17/2026 16:46 | 32 | 16.04 |
| 06/17/2026 16:46 | 8 | 16.04 |
| 06/17/2026 16:46 | 48 | 16.04 |
| 06/17/2026 16:46 | 100 | 16.04 |
| 06/17/2026 16:46 | 100 | 16.04 |
| 06/17/2026 16:46 | 21 | 16.04 |
| 06/17/2026 16:46 | 6 | 16.04 |
| 06/17/2026 16:46 | 300 | 16.03 |
| 06/17/2026 16:46 | 200 | 16.03 |
| 06/17/2026 16:46 | 73 | 16.03 |
| 06/17/2026 16:46 | 27 | 16.03 |
| 06/17/2026 16:46 | 100 | 16.03 |
| 06/17/2026 16:46 | 100 | 16.03 |
| 06/17/2026 16:46 | 21 | 16.03 |
| 06/17/2026 16:46 | 27 | 16.03 |
| 06/17/2026 16:46 | 152 | 16.035 |
| 06/17/2026 16:46 | 148 | 16.035 |
| 06/17/2026 16:46 | 48 | 16.03 |
| 06/17/2026 16:46 | 31 | 16.03 |
| 06/17/2026 16:46 | 12 | 16.03 |
| 06/17/2026 16:46 | 7 | 16.03 |
| 06/17/2026 16:46 | 93 | 16.03 |
| 06/17/2026 16:46 | 50 | 16.025 |
| 06/17/2026 16:46 | 50 | 16.02 |
| 06/17/2026 16:46 | 48 | 16.01 |
| 06/17/2026 16:46 | 600 | 16.005 |
| 06/17/2026 16:46 | 100 | 16.01 |
| 06/17/2026 16:46 | 6 | 16.01 |
| 06/17/2026 16:46 | 100 | 16.01 |
| 06/17/2026 16:46 | 12 | 16.01 |
| 06/17/2026 16:46 | 3400 | 16.005 |
| 06/17/2026 16:46 | 2 | 16.00 |
| 06/17/2026 16:46 | 100 | 16.00 |
| 06/17/2026 16:46 | 100 | 16.01 |
| 06/17/2026 16:46 | 31 | 16.02 |
| 06/17/2026 16:46 | 1 | 16.02 |
| 06/17/2026 16:46 | 1 | 16.02 |
| 06/17/2026 16:46 | 48 | 16.02 |
| 06/17/2026 16:46 | 100 | 16.02 |
| 06/17/2026 16:46 | 100 | 16.03 |
| 06/17/2026 16:46 | 35 | 16.03 |
| 06/17/2026 16:46 | 50 | 16.035 |
| 06/17/2026 16:46 | 50 | 16.035 |
| 06/17/2026 16:46 | 50 | 16.035 |
| 06/17/2026 16:46 | 50 | 16.035 |
| 06/17/2026 16:46 | 50 | 16.035 |
| 06/17/2026 16:46 | 50 | 16.035 |
| 06/17/2026 16:46 | 50 | 16.035 |
| 06/17/2026 16:46 | 1 | 16.03 |
| 06/17/2026 16:46 | 40 | 16.03 |
| 06/17/2026 16:46 | 30 | 16.03 |
| 06/17/2026 16:46 | 500 | 16.03 |
| 06/17/2026 16:46 | 15 | 16.04 |
| 06/17/2026 16:46 | 1 | 16.04 |
| 06/17/2026 16:46 | 2 | 16.04 |
| 06/17/2026 16:46 | 1 | 16.04 |
| 06/17/2026 16:46 | 90 | 16.04 |
| 06/17/2026 16:46 | 187 | 16.04 |
| 06/17/2026 16:46 | 113 | 16.04 |
| 06/17/2026 16:46 | 100 | 16.02 |
| 06/17/2026 16:46 | 1 | 16.02 |
| 06/17/2026 16:46 | 50 | 16.02 |
| 06/17/2026 16:46 | 100 | 16.03 |
| 06/17/2026 16:46 | 48 | 16.03 |
| 06/17/2026 16:46 | 100 | 16.03 |
| 06/17/2026 16:46 | 300 | 16.01 |
| 06/17/2026 16:46 | 10 | 16.01 |
| 06/17/2026 16:46 | 100 | 16.00 |
| 06/17/2026 16:46 | 100 | 16.00 |
| 06/17/2026 16:46 | 300 | 16.00 |
| 06/17/2026 16:46 | 100 | 16.01 |
| 06/17/2026 16:46 | 100 | 16.01 |
| 06/17/2026 16:46 | 49 | 16.01 |
| 06/17/2026 16:46 | 39 | 16.01 |
| 06/17/2026 16:46 | 261 | 16.01 |
| 06/17/2026 16:46 | 39 | 16.01 |
| 06/17/2026 16:46 | 1 | 16.00 |
| 06/17/2026 16:46 | 132 | 16.00 |
| 06/17/2026 16:46 | 48 | 16.00 |
| 06/17/2026 16:46 | 2 | 16.00 |
| 06/17/2026 16:46 | 1 | 16.00 |
| 06/17/2026 16:46 | 49 | 16.00 |
| 06/17/2026 16:46 | 300 | 16.00 |
| 06/17/2026 16:46 | 33 | 16.00 |
| 06/17/2026 16:46 | 100 | 15.99 |
| 06/17/2026 16:46 | 100 | 15.99 |
| 06/17/2026 16:46 | 49 | 15.99 |
| 06/17/2026 16:46 | 100 | 15.99 |
| 06/17/2026 16:46 | 60 | 15.99 |
| 06/17/2026 16:46 | 100 | 15.99 |
| 06/17/2026 16:46 | 20 | 15.99 |
| 06/17/2026 16:46 | 60 | 16.00 |
| 06/17/2026 16:46 | 700 | 16.00 |
| 06/17/2026 16:46 | 49 | 16.00 |
| 06/17/2026 16:46 | 100 | 16.00 |
| 06/17/2026 16:46 | 100 | 16.00 |
| 06/17/2026 16:46 | 100 | 16.00 |
| 06/17/2026 16:46 | 100 | 16.00 |
| 06/17/2026 16:46 | 36 | 16.01 |
| 06/17/2026 16:46 | 100 | 16.01 |
| 06/17/2026 16:46 | 100 | 16.01 |
| 06/17/2026 16:46 | 352 | 16.01 |
| 06/17/2026 16:46 | 300 | 16.01 |
| 06/17/2026 16:46 | 43 | 16.01 |
| 06/17/2026 16:46 | 99 | 16.01 |
| 06/17/2026 16:46 | 1 | 16.01 |
| 06/17/2026 16:46 | 27 | 16.01 |
| 06/17/2026 16:46 | 5 | 16.01 |
| 06/17/2026 16:46 | 50 | 16.01 |
| 06/17/2026 16:46 | 18 | 16.01 |
| 06/17/2026 16:46 | 1 | 16.00 |
| 06/17/2026 16:46 | 267 | 16.00 |
| 06/17/2026 16:46 | 33 | 16.00 |
| 06/17/2026 16:46 | 4 | 16.00 |
| 06/17/2026 16:46 | 2 | 16.00 |
| 06/17/2026 16:46 | 1 | 16.00 |
| 06/17/2026 16:46 | 60 | 16.00 |
| 06/17/2026 16:45 | 100 | 15.98 |
| 06/17/2026 16:45 | 10 | 15.98 |
| 06/17/2026 16:45 | 100 | 15.97 |
| 06/17/2026 16:45 | 90 | 15.97 |
| 06/17/2026 16:45 | 158 | 15.97 |
| 06/17/2026 16:45 | 142 | 15.97 |
| 06/17/2026 16:45 | 100 | 15.97 |
| 06/17/2026 16:45 | 100 | 15.96 |
| 06/17/2026 16:45 | 43 | 15.96 |
| 06/17/2026 16:45 | 55 | 15.95 |
| 06/17/2026 16:45 | 45 | 15.95 |
| 06/17/2026 16:45 | 100 | 15.95 |
| 06/17/2026 16:45 | 45 | 15.96 |
| 06/17/2026 16:45 | 400 | 15.96 |
| 06/17/2026 16:45 | 200 | 15.96 |
| 06/17/2026 16:45 | 47 | 15.97 |
| 06/17/2026 16:45 | 53 | 15.97 |
| 06/17/2026 16:45 | 47 | 15.97 |
| 06/17/2026 16:45 | 300 | 15.96 |
| 06/17/2026 16:45 | 100 | 15.96 |
| 06/17/2026 16:45 | 1500 | 15.96 |
| 06/17/2026 16:45 | 100 | 15.96 |
| 06/17/2026 16:45 | 100 | 15.96 |
| 06/17/2026 16:45 | 45 | 15.96 |
| 06/17/2026 16:45 | 100 | 15.96 |
| 06/17/2026 16:45 | 2 | 15.95 |
| 06/17/2026 16:45 | 300 | 15.95 |
| 06/17/2026 16:45 | 97 | 15.95 |
| 06/17/2026 16:45 | 45 | 15.95 |
| 06/17/2026 16:45 | 1 | 15.95 |
| 06/17/2026 16:45 | 100 | 15.95 |
| 06/17/2026 16:45 | 300 | 15.96 |
| 06/17/2026 16:45 | 100 | 15.96 |
| 06/17/2026 16:45 | 300 | 15.96 |
| 06/17/2026 16:45 | 50 | 15.96 |
| 06/17/2026 16:45 | 41 | 15.965 |
| 06/17/2026 16:45 | 39 | 15.965 |
| 06/17/2026 16:45 | 1 | 15.97 |
| 06/17/2026 16:45 | 100 | 15.97 |
| 06/17/2026 16:45 | 100 | 15.97 |
| 06/17/2026 16:45 | 100 | 15.975 |
| 06/17/2026 16:45 | 900 | 15.98 |
| 06/17/2026 16:45 | 100 | 15.98 |
| 06/17/2026 16:45 | 17 | 15.98 |
| 06/17/2026 16:45 | 10 | 15.985 |
| 06/17/2026 16:45 | 3 | 15.98 |
| 06/17/2026 16:45 | 4 | 15.98 |
| 06/17/2026 16:45 | 26 | 15.98 |
| 06/17/2026 16:45 | 74 | 15.98 |
| 06/17/2026 16:45 | 1 | 15.98 |
| 06/17/2026 16:45 | 5 | 15.98 |
| 06/17/2026 16:45 | 15 | 15.98 |
| 06/17/2026 16:45 | 5 | 15.98 |
| 06/17/2026 16:45 | 100 | 15.98 |
| 06/17/2026 16:45 | 77 | 15.98 |
| 06/17/2026 16:45 | 500 | 15.98 |
| 06/17/2026 16:45 | 100 | 15.975 |
| 06/17/2026 16:45 | 50 | 15.975 |
| 06/17/2026 16:45 | 1 | 15.97 |
| 06/17/2026 16:45 | 1 | 15.97 |
| 06/17/2026 16:45 | 2 | 15.97 |
| 06/17/2026 16:45 | 200 | 15.97 |
| 06/17/2026 16:45 | 48 | 15.97 |
| 06/17/2026 16:45 | 3 | 15.97 |
| 06/17/2026 16:45 | 1 | 15.97 |
| 06/17/2026 16:45 | 41 | 15.97 |
| 06/17/2026 16:45 | 2 | 15.97 |
| 06/17/2026 16:45 | 296 | 15.96 |
| 06/17/2026 16:45 | 4 | 15.96 |
| 06/17/2026 16:45 | 10 | 15.96 |
| 06/17/2026 16:45 | 6 | 15.96 |
| 06/17/2026 16:45 | 4 | 15.96 |
| 06/17/2026 16:45 | 100 | 15.96 |
| 06/17/2026 16:45 | 600 | 15.96 |
| 06/17/2026 16:45 | 18 | 15.96 |
| 06/17/2026 16:45 | 1 | 15.95 |
| 06/17/2026 16:45 | 300 | 15.95 |
| 06/17/2026 16:44 | 10 | 15.95 |
| 06/17/2026 16:44 | 50 | 15.95 |
| 06/17/2026 16:44 | 40 | 15.95 |
| 06/17/2026 16:44 | 10 | 15.95 |
| 06/17/2026 16:44 | 50 | 15.95 |
| 06/17/2026 16:44 | 40 | 15.95 |
| 06/17/2026 16:44 | 100 | 15.94 |
| 06/17/2026 16:44 | 10 | 15.94 |
| 06/17/2026 16:44 | 100 | 15.93 |
| 06/17/2026 16:44 | 18 | 15.93 |
| 06/17/2026 16:44 | 100 | 15.93 |
| 06/17/2026 16:44 | 1 | 15.92 |
| 06/17/2026 16:44 | 300 | 15.92 |
| 06/17/2026 16:44 | 90 | 15.92 |
| 06/17/2026 16:44 | 1 | 15.92 |
| 06/17/2026 16:44 | 100 | 15.91 |
| 06/17/2026 16:44 | 100 | 15.92 |
| 06/17/2026 16:44 | 1 | 15.92 |
| 06/17/2026 16:44 | 100 | 15.92 |
| 06/17/2026 16:44 | 150 | 15.925 |
| 06/17/2026 16:44 | 100 | 15.925 |
| 06/17/2026 16:44 | 50 | 15.925 |
| 06/17/2026 16:44 | 51 | 15.92 |
| 06/17/2026 16:44 | 300 | 15.92 |
| 06/17/2026 16:44 | 49 | 15.92 |
| 06/17/2026 16:44 | 1 | 15.92 |
| 06/17/2026 16:44 | 300 | 15.92 |
| 06/17/2026 16:44 | 100 | 15.92 |
| 06/17/2026 16:44 | 100 | 15.93 |
| 06/17/2026 16:44 | 40 | 15.93 |
| 06/17/2026 16:44 | 65 | 15.94 |
| 06/17/2026 16:44 | 28 | 15.94 |
| 06/17/2026 16:44 | 7 | 15.94 |
| 06/17/2026 16:44 | 93 | 15.94 |
| 06/17/2026 16:44 | 116 | 15.945 |
| 06/17/2026 16:44 | 134 | 15.945 |
| 06/17/2026 16:44 | 50 | 15.945 |
| 06/17/2026 16:44 | 11 | 15.95 |
| 06/17/2026 16:44 | 5 | 15.95 |
| 06/17/2026 16:44 | 50 | 15.955 |
| 06/17/2026 16:44 | 1 | 15.955 |
| 06/17/2026 16:44 | 100 | 15.95 |
| 06/17/2026 16:44 | 1 | 15.95 |
| 06/17/2026 16:44 | 100 | 15.95 |
| 06/17/2026 16:44 | 2 | 15.96 |
| 06/17/2026 16:44 | 52 | 15.96 |
| 06/17/2026 16:44 | 12 | 15.96 |
| 06/17/2026 16:44 | 13 | 15.96 |
| 06/17/2026 16:44 | 100 | 15.96 |
| 06/17/2026 16:44 | 39 | 15.96 |
| 06/17/2026 16:44 | 100 | 15.97 |
| 06/17/2026 16:43 | 47 | 15.97 |
| 06/17/2026 16:43 | 200 | 15.97 |
| 06/17/2026 16:43 | 11 | 15.95 |
| 06/17/2026 16:43 | 89 | 15.95 |
| 06/17/2026 16:43 | 11 | 15.95 |
| 06/17/2026 16:43 | 45 | 15.94 |
| 06/17/2026 16:43 | 47 | 15.94 |
| 06/17/2026 16:43 | 17 | 15.94 |
| 06/17/2026 16:43 | 183 | 15.94 |
| 06/17/2026 16:43 | 117 | 15.94 |
| 06/17/2026 16:43 | 2 | 15.94 |
| 06/17/2026 16:43 | 68 | 15.94 |
| 06/17/2026 16:43 | 48 | 15.94 |
| 06/17/2026 16:43 | 100 | 15.94 |
| 06/17/2026 16:43 | 100 | 15.93 |
| 06/17/2026 16:43 | 100 | 15.93 |
| 06/17/2026 16:43 | 189 | 15.93 |
| 06/17/2026 16:43 | 68 | 15.93 |
| 06/17/2026 16:43 | 100 | 15.93 |
| 06/17/2026 16:43 | 93 | 15.93 |
| 06/17/2026 16:43 | 7 | 15.93 |
| 06/17/2026 16:43 | 132 | 15.93 |
| 06/17/2026 16:43 | 100 | 15.93 |
| 06/17/2026 16:43 | 100 | 15.93 |
| 06/17/2026 16:43 | 100 | 15.93 |
| 06/17/2026 16:43 | 100 | 15.93 |
| 06/17/2026 16:43 | 44 | 15.92 |
| 06/17/2026 16:43 | 56 | 15.92 |
| 06/17/2026 16:43 | 100 | 15.92 |
| 06/17/2026 16:43 | 29 | 15.92 |
| 06/17/2026 16:43 | 6 | 15.93 |
| 06/17/2026 16:43 | 2 | 15.93 |
| 06/17/2026 16:43 | 362 | 15.93 |
| 06/17/2026 16:43 | 90 | 15.93 |
| 06/17/2026 16:43 | 200 | 15.93 |
| 06/17/2026 16:43 | 96 | 15.93 |
| 06/17/2026 16:43 | 104 | 15.93 |
| 06/17/2026 16:43 | 200 | 15.93 |
| 06/17/2026 16:43 | 200 | 15.93 |
| 06/17/2026 16:43 | 129 | 15.93 |
| 06/17/2026 16:43 | 9 | 15.93 |
| 06/17/2026 16:43 | 143 | 15.92 |
| 06/17/2026 16:43 | 107 | 15.92 |
| 06/17/2026 16:43 | 71 | 15.92 |
| 06/17/2026 16:43 | 8 | 15.92 |
| 06/17/2026 16:43 | 1 | 15.91 |
| 06/17/2026 16:43 | 79 | 15.91 |
| 06/17/2026 16:43 | 62 | 15.93 |
| 06/17/2026 16:43 | 1 | 15.92 |
| 06/17/2026 16:43 | 45 | 15.92 |
| 06/17/2026 16:43 | 29 | 15.92 |
| 06/17/2026 16:43 | 100 | 15.91 |
| 06/17/2026 16:43 | 100 | 15.91 |
| 06/17/2026 16:43 | 1 | 15.91 |
| 06/17/2026 16:43 | 1 | 15.92 |
| 06/17/2026 16:43 | 100 | 15.92 |
| 06/17/2026 16:43 | 100 | 15.92 |
| 06/17/2026 16:43 | 100 | 15.925 |
| 06/17/2026 16:43 | 1 | 15.92 |
| 06/17/2026 16:43 | 2 | 15.92 |
| 06/17/2026 16:43 | 5 | 15.92 |
| 06/17/2026 16:43 | 1394 | 15.92 |
| 06/17/2026 16:43 | 100 | 15.92 |
| 06/17/2026 16:43 | 3 | 15.92 |
| 06/17/2026 16:43 | 3 | 15.92 |
| 06/17/2026 16:43 | 100 | 15.92 |
| 06/17/2026 16:43 | 3 | 15.92 |
| 06/17/2026 16:43 | 1 | 15.92 |
| 06/17/2026 16:43 | 16 | 15.92 |
| 06/17/2026 16:43 | 100 | 15.92 |
| 06/17/2026 16:43 | 12 | 15.91 |
| 06/17/2026 16:43 | 2 | 15.91 |
| 06/17/2026 16:43 | 100 | 15.91 |
| 06/17/2026 16:43 | 100 | 15.91 |
| 06/17/2026 16:43 | 100 | 15.91 |
| 06/17/2026 16:43 | 1 | 15.91 |
| 06/17/2026 16:43 | 1 | 15.91 |
| 06/17/2026 16:43 | 10 | 15.91 |
| 06/17/2026 16:43 | 56 | 15.91 |
| 06/17/2026 16:43 | 1 | 15.91 |
| 06/17/2026 16:43 | 12 | 15.91 |
| 06/17/2026 16:43 | 25 | 15.91 |
| 06/17/2026 16:43 | 1 | 15.91 |
| 06/17/2026 16:43 | 144 | 15.91 |
| 06/17/2026 16:43 | 50 | 15.91 |
| 06/17/2026 16:43 | 100 | 15.91 |
| 06/17/2026 16:43 | 100 | 15.91 |
| 06/17/2026 16:43 | 100 | 15.91 |
| 06/17/2026 16:43 | 300 | 15.92 |
| 06/17/2026 16:43 | 8 | 15.93 |
| 06/17/2026 16:43 | 47 | 15.94 |
| 06/17/2026 16:43 | 40 | 15.94 |
| 06/17/2026 16:43 | 100 | 15.94 |
| 06/17/2026 16:43 | 26 | 15.95 |
| 06/17/2026 16:43 | 47 | 15.95 |
| 06/17/2026 16:43 | 50 | 15.95 |
| 06/17/2026 16:43 | 47 | 15.95 |
| 06/17/2026 16:43 | 100 | 15.95 |
| 06/17/2026 16:43 | 50 | 15.95 |
| 06/17/2026 16:43 | 10 | 15.95 |
| 06/17/2026 16:43 | 80 | 15.95 |
| 06/17/2026 16:42 | 22 | 15.96 |
| 06/17/2026 16:42 | 100 | 15.96 |
| 06/17/2026 16:42 | 1 | 15.96 |
| 06/17/2026 16:42 | 4 | 15.96 |
| 06/17/2026 16:42 | 34 | 15.96 |
| 06/17/2026 16:42 | 100 | 15.95 |
| 06/17/2026 16:42 | 20 | 15.95 |
| 06/17/2026 16:42 | 3 | 15.94 |
| 06/17/2026 16:42 | 4 | 15.94 |
| 06/17/2026 16:42 | 6 | 15.94 |
| 06/17/2026 16:42 | 50 | 15.94 |
| 06/17/2026 16:42 | 1 | 15.94 |
| 06/17/2026 16:42 | 13 | 15.94 |
| 06/17/2026 16:42 | 100 | 15.94 |
| 06/17/2026 16:42 | 100 | 15.94 |
| 06/17/2026 16:42 | 100 | 15.94 |
| 06/17/2026 16:42 | 100 | 15.94 |
| 06/17/2026 16:42 | 100 | 15.94 |
| 06/17/2026 16:42 | 50 | 15.94 |
| 06/17/2026 16:42 | 17 | 15.94 |
| 06/17/2026 16:42 | 15 | 15.93 |
| 06/17/2026 16:42 | 35 | 15.93 |
| 06/17/2026 16:42 | 1 | 15.94 |
| 06/17/2026 16:42 | 48 | 15.95 |
| 06/17/2026 16:42 | 30 | 15.95 |
| 06/17/2026 16:42 | 18 | 15.95 |
| 06/17/2026 16:42 | 100 | 15.955 |
| 06/17/2026 16:42 | 56 | 15.98 |
| 06/17/2026 16:42 | 44 | 15.98 |
| 06/17/2026 16:42 | 100 | 15.98 |
| 06/17/2026 16:42 | 100 | 15.99 |
| 06/17/2026 16:42 | 48 | 16.00 |
| 06/17/2026 16:42 | 100 | 16.02 |
| 06/17/2026 16:42 | 48 | 16.02 |
| 06/17/2026 16:42 | 100 | 16.02 |
| 06/17/2026 16:42 | 18 | 16.03 |
| 06/17/2026 16:42 | 5 | 16.03 |
| 06/17/2026 16:42 | 400 | 16.03 |
| 06/17/2026 16:42 | 100 | 16.03 |
| 06/17/2026 16:42 | 1 | 16.03 |
| 06/17/2026 16:42 | 100 | 16.04 |
| 06/17/2026 16:42 | 1 | 16.03 |
| 06/17/2026 16:42 | 25 | 16.03 |
| 06/17/2026 16:42 | 100 | 16.03 |
| 06/17/2026 16:42 | 1 | 16.01 |
| 06/17/2026 16:42 | 1 | 16.01 |
| 06/17/2026 16:42 | 12 | 16.01 |
| 06/17/2026 16:42 | 50 | 16.01 |
| 06/17/2026 16:42 | 38 | 16.01 |
| 06/17/2026 16:42 | 12 | 16.01 |
| 06/17/2026 16:42 | 50 | 16.01 |
| 06/17/2026 16:42 | 38 | 16.01 |
| 06/17/2026 16:42 | 38 | 16.01 |
| 06/17/2026 16:42 | 50 | 16.00 |
| 06/17/2026 16:42 | 1 | 16.00 |
| 06/17/2026 16:42 | 17 | 16.00 |
| 06/17/2026 16:42 | 100 | 16.00 |
| 06/17/2026 16:42 | 1 | 16.00 |
| 06/17/2026 16:42 | 100 | 16.00 |
| 06/17/2026 16:42 | 50 | 16.00 |
| 06/17/2026 16:42 | 50 | 16.00 |
| 06/17/2026 16:42 | 50 | 16.00 |
| 06/17/2026 16:41 | 2 | 16.00 |
| 06/17/2026 16:41 | 50 | 16.00 |
| 06/17/2026 16:41 | 11 | 16.00 |
| 06/17/2026 16:41 | 5 | 16.00 |
| 06/17/2026 16:41 | 50 | 15.99 |
| 06/17/2026 16:41 | 186 | 15.99 |
| 06/17/2026 16:41 | 114 | 15.99 |
| 06/17/2026 16:41 | 100 | 15.99 |
| 06/17/2026 16:41 | 100 | 15.99 |
| 06/17/2026 16:41 | 16 | 16.00 |
| 06/17/2026 16:41 | 5 | 16.00 |
| 06/17/2026 16:41 | 10 | 16.00 |
| 06/17/2026 16:41 | 50 | 16.00 |
| 06/17/2026 16:41 | 46 | 15.99 |
| 06/17/2026 16:41 | 13 | 15.99 |
| 06/17/2026 16:41 | 300 | 15.98 |
| 06/17/2026 16:41 | 1 | 15.98 |
| 06/17/2026 16:41 | 100 | 15.98 |
| 06/17/2026 16:41 | 20 | 16.00 |
| 06/17/2026 16:41 | 100 | 16.00 |
| 06/17/2026 16:41 | 1 | 16.01 |
| 06/17/2026 16:41 | 3 | 16.01 |
| 06/17/2026 16:41 | 25 | 16.01 |
| 06/17/2026 16:41 | 1 | 16.01 |
| 06/17/2026 16:41 | 18 | 16.01 |
| 06/17/2026 16:41 | 1 | 16.00 |
| 06/17/2026 16:41 | 5 | 16.00 |
| 06/17/2026 16:41 | 100 | 15.99 |
| 06/17/2026 16:41 | 19 | 15.99 |
| 06/17/2026 16:41 | 21 | 15.99 |
| 06/17/2026 16:41 | 300 | 15.985 |
| 06/17/2026 16:41 | 300 | 15.99 |
| 06/17/2026 16:41 | 9 | 15.99 |
| 06/17/2026 16:41 | 100 | 15.995 |
| 06/17/2026 16:41 | 400 | 16.00 |
| 06/17/2026 16:41 | 100 | 16.00 |
| 06/17/2026 16:41 | 22 | 16.00 |
| 06/17/2026 16:41 | 6 | 16.00 |
| 06/17/2026 16:41 | 1 | 16.00 |
| 06/17/2026 16:41 | 21 | 16.00 |
| 06/17/2026 16:41 | 100 | 16.00 |
| 06/17/2026 16:41 | 200 | 16.00 |
| 06/17/2026 16:41 | 6 | 15.995 |
| 06/17/2026 16:41 | 46 | 15.99 |
| 06/17/2026 16:41 | 100 | 15.98 |
| 06/17/2026 16:41 | 23 | 15.98 |
| 06/17/2026 16:41 | 50 | 15.97 |
| 06/17/2026 16:41 | 50 | 15.965 |
| 06/17/2026 16:41 | 50 | 15.965 |
| 06/17/2026 16:41 | 100 | 15.96 |
| 06/17/2026 16:41 | 1 | 15.96 |
| 06/17/2026 16:41 | 1 | 15.96 |
| 06/17/2026 16:41 | 100 | 15.96 |
| 06/17/2026 16:41 | 50 | 15.96 |
| 06/17/2026 16:41 | 1 | 15.96 |
| 06/17/2026 16:41 | 81 | 15.955 |
| 06/17/2026 16:41 | 19 | 15.955 |
| 06/17/2026 16:41 | 162 | 15.96 |
| 06/17/2026 16:41 | 14 | 15.96 |
| 06/17/2026 16:41 | 1 | 15.96 |
| 06/17/2026 16:41 | 31 | 15.96 |
| 06/17/2026 16:41 | 97 | 15.965 |
| 06/17/2026 16:41 | 103 | 15.965 |
| 06/17/2026 16:41 | 100 | 15.965 |
| 06/17/2026 16:41 | 1 | 15.97 |
| 06/17/2026 16:41 | 18 | 15.97 |
| 06/17/2026 16:41 | 52 | 15.97 |
| 06/17/2026 16:41 | 50 | 15.97 |
| 06/17/2026 16:41 | 50 | 15.97 |
| 06/17/2026 16:41 | 90 | 15.97 |
| 06/17/2026 16:41 | 48 | 15.98 |
| 06/17/2026 16:41 | 52 | 15.98 |
| 06/17/2026 16:41 | 40 | 15.98 |
| 06/17/2026 16:41 | 100 | 15.97 |
| 06/17/2026 16:41 | 1 | 15.97 |
| 06/17/2026 16:41 | 1 | 15.97 |
| 06/17/2026 16:41 | 1 | 15.97 |
| 06/17/2026 16:41 | 52 | 15.96 |
| 06/17/2026 16:41 | 100 | 15.96 |
| 06/17/2026 16:41 | 50 | 15.96 |
| 06/17/2026 16:41 | 600 | 15.96 |
| 06/17/2026 16:41 | 1 | 15.97 |
| 06/17/2026 16:41 | 1 | 15.98 |
| 06/17/2026 16:41 | 1 | 15.98 |
| 06/17/2026 16:41 | 100 | 15.98 |
| 06/17/2026 16:41 | 50 | 15.99 |
| 06/17/2026 16:41 | 50 | 15.99 |
| 06/17/2026 16:41 | 50 | 15.99 |
| 06/17/2026 16:41 | 50 | 15.99 |
| 06/17/2026 16:41 | 50 | 15.99 |
| 06/17/2026 16:41 | 200 | 15.99 |
| 06/17/2026 16:41 | 100 | 15.99 |
| 06/17/2026 16:41 | 300 | 15.99 |
| 06/17/2026 16:41 | 52 | 15.99 |
| 06/17/2026 16:41 | 50 | 15.99 |
| 06/17/2026 16:41 | 50 | 15.99 |
| 06/17/2026 16:41 | 200 | 15.99 |
| 06/17/2026 16:41 | 100 | 15.99 |
| 06/17/2026 16:41 | 50 | 15.99 |
| 06/17/2026 16:41 | 50 | 15.99 |
| 06/17/2026 16:41 | 100 | 15.99 |
| 06/17/2026 16:41 | 50 | 15.99 |
| 06/17/2026 16:41 | 52 | 15.99 |
| 06/17/2026 16:41 | 1 | 15.99 |
| 06/17/2026 16:41 | 24 | 15.99 |
| 06/17/2026 16:41 | 100 | 15.99 |
| 06/17/2026 16:41 | 50 | 15.99 |
| 06/17/2026 16:41 | 50 | 15.99 |
| 06/17/2026 16:41 | 71 | 16.00 |
| 06/17/2026 16:41 | 25 | 16.00 |
| 06/17/2026 16:41 | 75 | 16.00 |
| 06/17/2026 16:41 | 75 | 16.00 |
| 06/17/2026 16:41 | 25 | 16.00 |
| 06/17/2026 16:41 | 100 | 16.00 |
| 06/17/2026 16:41 | 100 | 16.00 |
| 06/17/2026 16:41 | 650 | 16.00 |
| 06/17/2026 16:41 | 100 | 16.00 |
| 06/17/2026 16:41 | 100 | 16.00 |
| 06/17/2026 16:41 | 500 | 16.00 |
| 06/17/2026 16:41 | 100 | 16.00 |
| 06/17/2026 16:41 | 329 | 16.00 |
| 06/17/2026 16:41 | 550 | 16.00 |
| 06/17/2026 16:41 | 100 | 16.00 |
| 06/17/2026 16:41 | 300 | 16.00 |
| 06/17/2026 16:41 | 200 | 16.00 |
| 06/17/2026 16:41 | 50 | 16.00 |
| 06/17/2026 16:41 | 50 | 16.00 |
| 06/17/2026 16:41 | 50 | 16.00 |
| 06/17/2026 16:41 | 50 | 16.00 |
| 06/17/2026 16:40 | 100 | 16.03 |
| 06/17/2026 16:40 | 62 | 16.03 |
| 06/17/2026 16:40 | 50 | 16.04 |
| 06/17/2026 16:40 | 100 | 16.06 |
| 06/17/2026 16:40 | 38 | 16.08 |
| 06/17/2026 16:40 | 500 | 16.08 |
| 06/17/2026 16:40 | 30 | 16.08 |
| 06/17/2026 16:40 | 67 | 16.08 |
| 06/17/2026 16:40 | 33 | 16.08 |
| 06/17/2026 16:40 | 50 | 16.085 |
| 06/17/2026 16:40 | 50 | 16.09 |
| 06/17/2026 16:40 | 50 | 16.09 |
| 06/17/2026 16:40 | 5 | 16.09 |
| 06/17/2026 16:40 | 50 | 16.10 |
| 06/17/2026 16:40 | 20 | 16.11 |
| 06/17/2026 16:40 | 35 | 16.11 |
| 06/17/2026 16:40 | 125 | 16.11 |
| 06/17/2026 16:40 | 38 | 16.12 |
| 06/17/2026 16:40 | 200 | 16.12 |
| 06/17/2026 16:40 | 2 | 16.13 |
| 06/17/2026 16:40 | 8 | 16.13 |
| 06/17/2026 16:40 | 2 | 16.13 |
| 06/17/2026 16:40 | 4 | 16.13 |
| 06/17/2026 16:40 | 48 | 16.13 |
| 06/17/2026 16:40 | 100 | 16.13 |
| 06/17/2026 16:40 | 2 | 16.13 |
| 06/17/2026 16:40 | 100 | 16.13 |
| 06/17/2026 16:40 | 2 | 16.14 |
| 06/17/2026 16:40 | 100 | 16.14 |
| 06/17/2026 16:40 | 300 | 16.14 |
| 06/17/2026 16:40 | 100 | 16.14 |
| 06/17/2026 16:40 | 34 | 16.15 |
| 06/17/2026 16:40 | 50 | 16.16 |
| 06/17/2026 16:40 | 13 | 16.16 |
| 06/17/2026 16:40 | 13 | 16.16 |
| 06/17/2026 16:40 | 4 | 16.15 |
| 06/17/2026 16:40 | 4 | 16.15 |
| 06/17/2026 16:40 | 100 | 16.15 |
| 06/17/2026 16:40 | 25 | 16.15 |
| 06/17/2026 16:40 | 57 | 16.15 |
| 06/17/2026 16:40 | 6 | 16.15 |
| 06/17/2026 16:40 | 65 | 16.16 |
| 06/17/2026 16:40 | 100 | 16.16 |
| 06/17/2026 16:40 | 100 | 16.16 |
| 06/17/2026 16:40 | 100 | 16.16 |
| 06/17/2026 16:40 | 4 | 16.17 |
| 06/17/2026 16:40 | 90 | 16.16 |
| 06/17/2026 16:40 | 50 | 16.17 |
| 06/17/2026 16:40 | 100 | 16.18 |
| 06/17/2026 16:40 | 50 | 16.19 |
| 06/17/2026 16:40 | 50 | 16.19 |
| 06/17/2026 16:40 | 50 | 16.19 |
| 06/17/2026 16:40 | 100 | 16.185 |
| 06/17/2026 16:40 | 50 | 16.19 |
| 06/17/2026 16:40 | 100 | 16.19 |
| 06/17/2026 16:40 | 100 | 16.19 |
| 06/17/2026 16:40 | 100 | 16.19 |
| 06/17/2026 16:40 | 2 | 16.18 |
| 06/17/2026 16:40 | 34 | 16.18 |
| 06/17/2026 16:40 | 100 | 16.18 |
| 06/17/2026 16:40 | 2 | 16.18 |
| 06/17/2026 16:40 | 100 | 16.18 |
| 06/17/2026 16:40 | 100 | 16.18 |
| 06/17/2026 16:40 | 34 | 16.18 |
| 06/17/2026 16:40 | 1 | 16.18 |
| 06/17/2026 16:40 | 1 | 16.18 |
| 06/17/2026 16:40 | 3 | 16.18 |
| 06/17/2026 16:40 | 100 | 16.18 |
| 06/17/2026 16:40 | 9 | 16.18 |
| 06/17/2026 16:40 | 100 | 16.18 |
| 06/17/2026 16:40 | 10 | 16.17 |
| 06/17/2026 16:40 | 100 | 16.17 |
| 06/17/2026 16:40 | 74 | 16.18 |
| 06/17/2026 16:40 | 1 | 16.18 |
| 06/17/2026 16:40 | 10 | 16.18 |
| 06/17/2026 16:40 | 5 | 16.19 |
| 06/17/2026 16:40 | 8 | 16.19 |
| 06/17/2026 16:40 | 50 | 16.205 |
| 06/17/2026 16:40 | 60 | 16.205 |
| 06/17/2026 16:40 | 58 | 16.21 |
| 06/17/2026 16:40 | 25 | 16.21 |
| 06/17/2026 16:40 | 18 | 16.21 |
| 06/17/2026 16:40 | 100 | 16.21 |
| 06/17/2026 16:40 | 100 | 16.21 |
| 06/17/2026 16:40 | 100 | 16.20 |
| 06/17/2026 16:39 | 50 | 16.21 |
| 06/17/2026 16:39 | 19 | 16.21 |
| 06/17/2026 16:39 | 1 | 16.21 |
| 06/17/2026 16:39 | 34 | 16.23 |
| 06/17/2026 16:39 | 100 | 16.23 |
| 06/17/2026 16:39 | 100 | 16.23 |
| 06/17/2026 16:39 | 17 | 16.22 |
| 06/17/2026 16:39 | 1 | 16.21 |
| 06/17/2026 16:39 | 34 | 16.21 |
| 06/17/2026 16:39 | 4 | 16.21 |
| 06/17/2026 16:39 | 100 | 16.21 |
| 06/17/2026 16:39 | 54 | 16.21 |
| 06/17/2026 16:39 | 100 | 16.21 |
| 06/17/2026 16:39 | 5 | 16.21 |
| 06/17/2026 16:39 | 1659 | 16.20 |
| 06/17/2026 16:39 | 34 | 16.21 |
| 06/17/2026 16:39 | 100 | 16.22 |
| 06/17/2026 16:39 | 500 | 16.22 |
| 06/17/2026 16:39 | 18 | 16.22 |
| 06/17/2026 16:39 | 16 | 16.22 |
| 06/17/2026 16:39 | 20 | 16.23 |
| 06/17/2026 16:39 | 5 | 16.24 |
| 06/17/2026 16:39 | 6 | 16.24 |
| 06/17/2026 16:39 | 37 | 16.24 |
| 06/17/2026 16:39 | 50 | 16.24 |
| 06/17/2026 16:39 | 109 | 16.24 |
| 06/17/2026 16:39 | 31 | 16.24 |
| 06/17/2026 16:39 | 50 | 16.24 |
| 06/17/2026 16:39 | 19 | 16.24 |
| 06/17/2026 16:39 | 50 | 16.24 |
| 06/17/2026 16:39 | 100 | 16.24 |
| 06/17/2026 16:39 | 34 | 16.24 |
| 06/17/2026 16:39 | 20 | 16.24 |
| 06/17/2026 16:39 | 20 | 16.24 |
| 06/17/2026 16:39 | 100 | 16.24 |
| 06/17/2026 16:39 | 200 | 16.24 |
| 06/17/2026 16:39 | 18 | 16.24 |
| 06/17/2026 16:39 | 130 | 16.24 |
| 06/17/2026 16:39 | 100 | 16.25 |
| 06/17/2026 16:39 | 28 | 16.25 |
| 06/17/2026 16:39 | 800 | 16.25 |
| 06/17/2026 16:39 | 13 | 16.25 |
| 06/17/2026 16:39 | 2 | 16.24 |
| 06/17/2026 16:39 | 4 | 16.24 |
| 06/17/2026 16:39 | 14 | 16.24 |
| 06/17/2026 16:39 | 7 | 16.225 |
| 06/17/2026 16:39 | 25 | 16.23 |
| 06/17/2026 16:39 | 27 | 16.23 |
| 06/17/2026 16:39 | 75 | 16.22 |
| 06/17/2026 16:39 | 25 | 16.22 |
| 06/17/2026 16:39 | 3 | 16.215 |
| 06/17/2026 16:39 | 28 | 16.22 |
| 06/17/2026 16:39 | 28 | 16.215 |
| 06/17/2026 16:39 | 25 | 16.215 |
| 06/17/2026 16:39 | 28 | 16.215 |
| 06/17/2026 16:39 | 4 | 16.215 |
| 06/17/2026 16:39 | 82 | 16.22 |
| 06/17/2026 16:39 | 54 | 16.22 |
| 06/17/2026 16:39 | 400 | 16.23 |
| 06/17/2026 16:39 | 100 | 16.23 |
| 06/17/2026 16:39 | 57 | 16.23 |
| 06/17/2026 16:39 | 7 | 16.25 |
| 06/17/2026 16:39 | 93 | 16.25 |
| 06/17/2026 16:39 | 7 | 16.25 |
| 06/17/2026 16:39 | 2 | 16.25 |
| 06/17/2026 16:39 | 1 | 16.25 |
| 06/17/2026 16:39 | 46 | 16.265 |
| 06/17/2026 16:39 | 100 | 16.26 |
| 06/17/2026 16:39 | 73 | 16.255 |
| 06/17/2026 16:39 | 100 | 16.255 |
| 06/17/2026 16:39 | 25 | 16.26 |
| 06/17/2026 16:39 | 30 | 16.27 |
| 06/17/2026 16:39 | 26 | 16.27 |
| 06/17/2026 16:39 | 4 | 16.27 |
| 06/17/2026 16:38 | 100 | 16.27 |
| 06/17/2026 16:38 | 100 | 16.27 |
| 06/17/2026 16:38 | 34 | 16.27 |
| 06/17/2026 16:38 | 100 | 16.27 |
| 06/17/2026 16:38 | 100 | 16.28 |
| 06/17/2026 16:38 | 34 | 16.28 |
| 06/17/2026 16:38 | 100 | 16.28 |
| 06/17/2026 16:38 | 100 | 16.28 |
| 06/17/2026 16:38 | 80 | 16.285 |
| 06/17/2026 16:38 | 80 | 16.28 |
| 06/17/2026 16:38 | 1 | 16.27 |
| 06/17/2026 16:38 | 1 | 16.27 |
| 06/17/2026 16:38 | 1 | 16.27 |
| 06/17/2026 16:38 | 1 | 16.27 |
| 06/17/2026 16:38 | 2 | 16.27 |
| 06/17/2026 16:38 | 15 | 16.27 |
| 06/17/2026 16:38 | 110 | 16.27 |
| 06/17/2026 16:38 | 10 | 16.26 |
| 06/17/2026 16:38 | 57 | 16.24 |
| 06/17/2026 16:38 | 43 | 16.24 |
| 06/17/2026 16:38 | 50 | 16.24 |
| 06/17/2026 16:38 | 57 | 16.24 |
| 06/17/2026 16:38 | 35 | 16.24 |
| 06/17/2026 16:38 | 8 | 16.24 |
| 06/17/2026 16:38 | 5 | 16.25 |
| 06/17/2026 16:38 | 72 | 16.25 |
| 06/17/2026 16:38 | 100 | 16.255 |
| 06/17/2026 16:38 | 100 | 16.26 |
| 06/17/2026 16:38 | 100 | 16.27 |
| 06/17/2026 16:38 | 33 | 16.27 |
| 06/17/2026 16:38 | 1 | 16.27 |
| 06/17/2026 16:38 | 1 | 16.27 |
| 06/17/2026 16:38 | 1 | 16.27 |
| 06/17/2026 16:38 | 50 | 16.27 |
| 06/17/2026 16:38 | 100 | 16.27 |
| 06/17/2026 16:38 | 20 | 16.27 |
| 06/17/2026 16:38 | 100 | 16.28 |
| 06/17/2026 16:37 | 42 | 16.28 |
| 06/17/2026 16:37 | 20 | 16.26 |
| 06/17/2026 16:37 | 2 | 16.26 |
| 06/17/2026 16:37 | 100 | 16.26 |
| 06/17/2026 16:37 | 28 | 16.26 |
| 06/17/2026 16:37 | 2 | 16.24 |
| 06/17/2026 16:37 | 39 | 16.24 |
| 06/17/2026 16:37 | 61 | 16.24 |
| 06/17/2026 16:37 | 38 | 16.24 |
| 06/17/2026 16:37 | 67 | 16.24 |
| 06/17/2026 16:37 | 54 | 16.24 |
| 06/17/2026 16:37 | 95 | 16.23 |
| 06/17/2026 16:37 | 100 | 16.23 |
| 06/17/2026 16:37 | 100 | 16.23 |
| 06/17/2026 16:37 | 39 | 16.23 |
| 06/17/2026 16:37 | 54 | 16.23 |
| 06/17/2026 16:37 | 43 | 16.21 |
| 06/17/2026 16:37 | 37 | 16.21 |
| 06/17/2026 16:37 | 63 | 16.21 |
| 06/17/2026 16:37 | 104 | 16.19 |
| 06/17/2026 16:37 | 15 | 16.19 |
| 06/17/2026 16:37 | 100 | 16.19 |
| 06/17/2026 16:37 | 22 | 16.19 |
| 06/17/2026 16:37 | 50 | 16.18 |
| 06/17/2026 16:37 | 8 | 16.17 |
| 06/17/2026 16:37 | 900 | 16.17 |
| 06/17/2026 16:37 | 2 | 16.17 |
| 06/17/2026 16:37 | 50 | 16.19 |
| 06/17/2026 16:37 | 3 | 16.19 |
| 06/17/2026 16:37 | 52 | 16.20 |
| 06/17/2026 16:37 | 48 | 16.20 |
| 06/17/2026 16:37 | 78 | 16.21 |
| 06/17/2026 16:37 | 100 | 16.20 |
| 06/17/2026 16:37 | 100 | 16.20 |
| 06/17/2026 16:37 | 100 | 16.19 |
| 06/17/2026 16:37 | 10 | 16.19 |
| 06/17/2026 16:37 | 5 | 16.18 |
| 06/17/2026 16:37 | 1 | 16.18 |
| 06/17/2026 16:37 | 9 | 16.18 |
| 06/17/2026 16:37 | 4 | 16.18 |
| 06/17/2026 16:37 | 34 | 16.18 |
| 06/17/2026 16:37 | 1 | 16.18 |
| 06/17/2026 16:37 | 15 | 16.18 |
| 06/17/2026 16:37 | 22 | 16.17 |
| 06/17/2026 16:37 | 50 | 16.16 |
| 06/17/2026 16:37 | 50 | 16.16 |
| 06/17/2026 16:37 | 4 | 16.15 |
| 06/17/2026 16:36 | 100 | 16.15 |
| 06/17/2026 16:36 | 100 | 16.15 |
| 06/17/2026 16:36 | 100 | 16.15 |
| 06/17/2026 16:36 | 100 | 16.135 |
| 06/17/2026 16:36 | 100 | 16.145 |
| 06/17/2026 16:36 | 100 | 16.16 |
| 06/17/2026 16:36 | 1 | 16.17 |
| 06/17/2026 16:36 | 100 | 16.17 |
| 06/17/2026 16:36 | 50 | 16.19 |
| 06/17/2026 16:36 | 4 | 16.18 |
| 06/17/2026 16:36 | 100 | 16.18 |
| 06/17/2026 16:36 | 44 | 16.18 |
| 06/17/2026 16:36 | 100 | 16.18 |
| 06/17/2026 16:36 | 100 | 16.18 |
| 06/17/2026 16:36 | 33 | 16.16 |
| 06/17/2026 16:36 | 3 | 16.15 |
| 06/17/2026 16:36 | 35 | 16.15 |
| 06/17/2026 16:36 | 100 | 16.15 |
| 06/17/2026 16:36 | 100 | 16.15 |
| 06/17/2026 16:36 | 35 | 16.14 |
| 06/17/2026 16:36 | 1000 | 16.14 |
| 06/17/2026 16:36 | 3 | 16.16 |
| 06/17/2026 16:36 | 15 | 16.16 |
| 06/17/2026 16:36 | 1 | 16.15 |
| 06/17/2026 16:36 | 60 | 16.15 |
| 06/17/2026 16:36 | 100 | 16.15 |
| 06/17/2026 16:36 | 50 | 16.15 |
| 06/17/2026 16:36 | 2 | 16.17 |
| 06/17/2026 16:36 | 4 | 16.17 |
| 06/17/2026 16:36 | 3 | 16.17 |
| 06/17/2026 16:36 | 100 | 16.17 |
| 06/17/2026 16:36 | 14 | 16.17 |
| 06/17/2026 16:36 | 100 | 16.18 |
| 06/17/2026 16:36 | 100 | 16.18 |
| 06/17/2026 16:36 | 100 | 16.18 |
| 06/17/2026 16:36 | 50 | 16.19 |
| 06/17/2026 16:36 | 100 | 16.19 |
| 06/17/2026 16:36 | 10 | 16.19 |
| 06/17/2026 16:36 | 100 | 16.19 |
| 06/17/2026 16:36 | 25 | 16.20 |
| 06/17/2026 16:36 | 5 | 16.20 |
| 06/17/2026 16:36 | 100 | 16.21 |
| 06/17/2026 16:36 | 100 | 16.21 |
| 06/17/2026 16:36 | 100 | 16.22 |
| 06/17/2026 16:36 | 37 | 16.24 |
| 06/17/2026 16:36 | 43 | 16.24 |
| 06/17/2026 16:36 | 13 | 16.24 |
| 06/17/2026 16:36 | 100 | 16.24 |
| 06/17/2026 16:36 | 63 | 16.24 |
| 06/17/2026 16:36 | 8 | 16.24 |
| 06/17/2026 16:36 | 100 | 16.25 |
| 06/17/2026 16:36 | 100 | 16.25 |
| 06/17/2026 16:36 | 100 | 16.25 |
| 06/17/2026 16:36 | 19 | 16.26 |
| 06/17/2026 16:36 | 31 | 16.26 |
| 06/17/2026 16:36 | 100 | 16.26 |
| 06/17/2026 16:36 | 100 | 16.26 |
| 06/17/2026 16:36 | 20 | 16.26 |
| 06/17/2026 16:36 | 100 | 16.26 |
| 06/17/2026 16:36 | 37 | 16.25 |
| 06/17/2026 16:36 | 100 | 16.25 |
| 06/17/2026 16:36 | 5000 | 16.25 |
| 06/17/2026 16:36 | 36 | 16.26 |
| 06/17/2026 16:36 | 100 | 16.26 |
| 06/17/2026 16:36 | 100 | 16.26 |
| 06/17/2026 16:36 | 125 | 16.26 |
| 06/17/2026 16:36 | 8 | 16.26 |
| 06/17/2026 16:36 | 100 | 16.26 |
| 06/17/2026 16:36 | 63 | 16.27 |
| 06/17/2026 16:36 | 61 | 16.27 |
| 06/17/2026 16:36 | 100 | 16.27 |
| 06/17/2026 16:36 | 33 | 16.27 |
| 06/17/2026 16:36 | 50 | 16.27 |
| 06/17/2026 16:36 | 34 | 16.26 |
| 06/17/2026 16:36 | 8 | 16.26 |
| 06/17/2026 16:36 | 27 | 16.27 |
| 06/17/2026 16:36 | 73 | 16.27 |
| 06/17/2026 16:36 | 50 | 16.28 |
| 06/17/2026 16:36 | 50 | 16.28 |
| 06/17/2026 16:35 | 7 | 16.29 |
| 06/17/2026 16:35 | 78 | 16.29 |
| 06/17/2026 16:35 | 9 | 16.29 |
| 06/17/2026 16:35 | 1 | 16.29 |
| 06/17/2026 16:35 | 62 | 16.28 |
| 06/17/2026 16:35 | 38 | 16.28 |
| 06/17/2026 16:35 | 30 | 16.27 |
| 06/17/2026 16:35 | 20 | 16.27 |
| 06/17/2026 16:35 | 1 | 16.27 |
| 06/17/2026 16:35 | 50 | 16.28 |
| 06/17/2026 16:35 | 100 | 16.28 |
| 06/17/2026 16:35 | 100 | 16.29 |
| 06/17/2026 16:35 | 100 | 16.30 |
| 06/17/2026 16:35 | 36 | 16.30 |
| 06/17/2026 16:35 | 4 | 16.31 |
| 06/17/2026 16:35 | 14 | 16.31 |
| 06/17/2026 16:35 | 4 | 16.30 |
| 06/17/2026 16:35 | 34 | 16.30 |
| 06/17/2026 16:35 | 50 | 16.30 |
| 06/17/2026 16:35 | 16 | 16.30 |
| 06/17/2026 16:35 | 50 | 16.30 |
| 06/17/2026 16:35 | 90 | 16.29 |
| 06/17/2026 16:35 | 4 | 16.28 |
| 06/17/2026 16:35 | 16 | 16.28 |
| 06/17/2026 16:35 | 33 | 16.28 |
| 06/17/2026 16:35 | 41 | 16.27 |
| 06/17/2026 16:35 | 11 | 16.27 |
| 06/17/2026 16:35 | 100 | 16.26 |
| 06/17/2026 16:35 | 36 | 16.26 |
| 06/17/2026 16:35 | 131 | 16.26 |
| 06/17/2026 16:35 | 80 | 16.26 |
| 06/17/2026 16:35 | 100 | 16.26 |
| 06/17/2026 16:35 | 1 | 16.26 |
| 06/17/2026 16:34 | 100 | 16.27 |
| 06/17/2026 16:34 | 50 | 16.275 |
| 06/17/2026 16:34 | 100 | 16.27 |
| 06/17/2026 16:34 | 5 | 16.27 |
| 06/17/2026 16:34 | 33 | 16.27 |
| 06/17/2026 16:34 | 100 | 16.27 |
| 06/17/2026 16:34 | 36 | 16.26 |
| 06/17/2026 16:34 | 50 | 16.26 |
| 06/17/2026 16:34 | 50 | 16.26 |
| 06/17/2026 16:34 | 50 | 16.26 |
| 06/17/2026 16:34 | 50 | 16.255 |
| 06/17/2026 16:34 | 98 | 16.255 |
| 06/17/2026 16:34 | 100 | 16.26 |
| 06/17/2026 16:34 | 24 | 16.275 |
| 06/17/2026 16:34 | 24 | 16.275 |
| 06/17/2026 16:34 | 50 | 16.275 |
| 06/17/2026 16:34 | 24 | 16.27 |
| 06/17/2026 16:34 | 30 | 16.27 |
| 06/17/2026 16:34 | 3 | 16.26 |
| 06/17/2026 16:34 | 11 | 16.26 |
| 06/17/2026 16:34 | 17 | 16.26 |
| 06/17/2026 16:34 | 47 | 16.25 |
| 06/17/2026 16:34 | 100 | 16.25 |
| 06/17/2026 16:34 | 20 | 16.26 |
| 06/17/2026 16:34 | 180 | 16.26 |
| 06/17/2026 16:33 | 2 | 16.27 |
| 06/17/2026 16:33 | 100 | 16.27 |
| 06/17/2026 16:33 | 100 | 16.27 |
| 06/17/2026 16:33 | 10 | 16.25 |
| 06/17/2026 16:33 | 8 | 16.26 |
| 06/17/2026 16:33 | 10 | 16.26 |
| 06/17/2026 16:33 | 4 | 16.25 |
| 06/17/2026 16:33 | 52 | 16.25 |
| 06/17/2026 16:33 | 26 | 16.25 |
| 06/17/2026 16:33 | 6 | 16.25 |
| 06/17/2026 16:33 | 100 | 16.25 |
| 06/17/2026 16:33 | 100 | 16.25 |
| 06/17/2026 16:33 | 23 | 16.24 |
| 06/17/2026 16:33 | 36 | 16.25 |
| 06/17/2026 16:33 | 100 | 16.25 |
| 06/17/2026 16:33 | 25 | 16.25 |
| 06/17/2026 16:33 | 36 | 16.26 |
| 06/17/2026 16:33 | 100 | 16.26 |
| 06/17/2026 16:33 | 100 | 16.27 |
| 06/17/2026 16:33 | 100 | 16.27 |
| 06/17/2026 16:33 | 15 | 16.27 |
| 06/17/2026 16:33 | 50 | 16.265 |
| 06/17/2026 16:33 | 13 | 16.26 |
| 06/17/2026 16:33 | 10 | 16.27 |
| 06/17/2026 16:33 | 11 | 16.27 |
| 06/17/2026 16:33 | 11 | 16.28 |
| 06/17/2026 16:33 | 100 | 16.28 |
| 06/17/2026 16:33 | 100 | 16.28 |
| 06/17/2026 16:33 | 100 | 16.28 |
| 06/17/2026 16:33 | 30 | 16.28 |
| 06/17/2026 16:33 | 34 | 16.29 |
| 06/17/2026 16:33 | 36 | 16.29 |
| 06/17/2026 16:33 | 100 | 16.29 |
| 06/17/2026 16:33 | 100 | 16.29 |
| 06/17/2026 16:33 | 100 | 16.29 |
| 06/17/2026 16:33 | 7 | 16.295 |
| 06/17/2026 16:33 | 41 | 16.29 |
| 06/17/2026 16:33 | 7 | 16.29 |
| 06/17/2026 16:33 | 3 | 16.29 |
| 06/17/2026 16:33 | 100 | 16.29 |
| 06/17/2026 16:33 | 13 | 16.29 |
| 06/17/2026 16:33 | 78 | 16.29 |
| 06/17/2026 16:33 | 22 | 16.29 |
| 06/17/2026 16:33 | 46 | 16.29 |
| 06/17/2026 16:33 | 22 | 16.29 |
| 06/17/2026 16:32 | 4 | 16.28 |
| 06/17/2026 16:32 | 90 | 16.28 |
| 06/17/2026 16:32 | 72 | 16.28 |
| 06/17/2026 16:32 | 31 | 16.28 |
| 06/17/2026 16:32 | 100 | 16.28 |
| 06/17/2026 16:32 | 24 | 16.29 |
| 06/17/2026 16:32 | 100 | 16.29 |
| 06/17/2026 16:32 | 28 | 16.30 |
| 06/17/2026 16:32 | 71 | 16.30 |
| 06/17/2026 16:32 | 19 | 16.30 |
| 06/17/2026 16:32 | 12 | 16.30 |
| 06/17/2026 16:32 | 4 | 16.30 |
| 06/17/2026 16:32 | 32 | 16.30 |
| 06/17/2026 16:32 | 78 | 16.30 |
| 06/17/2026 16:32 | 10 | 16.295 |
| 06/17/2026 16:32 | 100 | 16.30 |
| 06/17/2026 16:32 | 21 | 16.31 |
| 06/17/2026 16:32 | 100 | 16.31 |
| 06/17/2026 16:32 | 100 | 16.31 |
| 06/17/2026 16:32 | 100 | 16.32 |
| 06/17/2026 16:32 | 33 | 16.32 |
| 06/17/2026 16:32 | 33 | 16.32 |
| 06/17/2026 16:32 | 100 | 16.32 |
| 06/17/2026 16:32 | 10 | 16.32 |
| 06/17/2026 16:32 | 100 | 16.32 |
| 06/17/2026 16:32 | 22 | 16.31 |
| 06/17/2026 16:32 | 100 | 16.30 |
| 06/17/2026 16:32 | 100 | 16.30 |
| 06/17/2026 16:32 | 300 | 16.30 |
| 06/17/2026 16:32 | 50 | 16.29 |
| 06/17/2026 16:32 | 3 | 16.29 |
| 06/17/2026 16:32 | 36 | 16.29 |
| 06/17/2026 16:32 | 1 | 16.29 |
| 06/17/2026 16:32 | 10 | 16.29 |
| 06/17/2026 16:32 | 27 | 16.29 |
| 06/17/2026 16:32 | 1 | 16.29 |
| 06/17/2026 16:32 | 10 | 16.29 |
| 06/17/2026 16:32 | 17 | 16.28 |
| 06/17/2026 16:32 | 1 | 16.28 |
| 06/17/2026 16:32 | 47 | 16.28 |
| 06/17/2026 16:32 | 20 | 16.28 |
| 06/17/2026 16:32 | 1 | 16.27 |
| 06/17/2026 16:32 | 5 | 16.27 |
| 06/17/2026 16:32 | 200 | 16.27 |
| 06/17/2026 16:32 | 101 | 16.27 |
| 06/17/2026 16:32 | 100 | 16.27 |
| 06/17/2026 16:32 | 47 | 16.27 |
| 06/17/2026 16:32 | 32 | 16.27 |
| 06/17/2026 16:32 | 68 | 16.27 |
| 06/17/2026 16:32 | 100 | 16.27 |
| 06/17/2026 16:32 | 18 | 16.28 |
| 06/17/2026 16:32 | 4 | 16.28 |
| 06/17/2026 16:32 | 8 | 16.28 |
| 06/17/2026 16:32 | 68 | 16.28 |
| 06/17/2026 16:32 | 100 | 16.28 |
| 06/17/2026 16:32 | 79 | 16.28 |
| 06/17/2026 16:32 | 92 | 16.28 |
| 06/17/2026 16:32 | 8 | 16.28 |
| 06/17/2026 16:32 | 55 | 16.28 |
| 06/17/2026 16:32 | 36 | 16.29 |
| 06/17/2026 16:32 | 294 | 16.29 |
| 06/17/2026 16:32 | 100 | 16.28 |
| 06/17/2026 16:32 | 36 | 16.28 |
| 06/17/2026 16:32 | 55 | 16.28 |
| 06/17/2026 16:32 | 172 | 16.28 |
| 06/17/2026 16:32 | 14 | 16.28 |
| 06/17/2026 16:32 | 4 | 16.28 |
| 06/17/2026 16:32 | 10 | 16.28 |
| 06/17/2026 16:32 | 25 | 16.28 |
| 06/17/2026 16:32 | 100 | 16.28 |
| 06/17/2026 16:32 | 31 | 16.28 |
| 06/17/2026 16:32 | 63 | 16.28 |
| 06/17/2026 16:32 | 34 | 16.27 |
| 06/17/2026 16:32 | 100 | 16.27 |
| 06/17/2026 16:32 | 79 | 16.27 |
| 06/17/2026 16:32 | 1 | 16.27 |
| 06/17/2026 16:32 | 10 | 16.27 |
| 06/17/2026 16:32 | 30 | 16.27 |
| 06/17/2026 16:32 | 100 | 16.28 |
| 06/17/2026 16:32 | 30 | 16.28 |
| 06/17/2026 16:32 | 100 | 16.27 |
| 06/17/2026 16:32 | 100 | 16.27 |
| 06/17/2026 16:32 | 5 | 16.27 |
| 06/17/2026 16:32 | 100 | 16.27 |
| 06/17/2026 16:31 | 18 | 16.29 |
| 06/17/2026 16:31 | 100 | 16.29 |
| 06/17/2026 16:31 | 84 | 16.30 |
| 06/17/2026 16:31 | 16 | 16.30 |
| 06/17/2026 16:31 | 4 | 16.30 |
| 06/17/2026 16:31 | 52 | 16.30 |
| 06/17/2026 16:31 | 26 | 16.30 |
| 06/17/2026 16:31 | 10 | 16.285 |
| 06/17/2026 16:31 | 20 | 16.285 |
| 06/17/2026 16:31 | 135 | 16.29 |
| 06/17/2026 16:31 | 100 | 16.29 |
| 06/17/2026 16:31 | 36 | 16.30 |
| 06/17/2026 16:31 | 100 | 16.32 |
| 06/17/2026 16:31 | 74 | 16.32 |
| 06/17/2026 16:31 | 31 | 16.32 |
| 06/17/2026 16:31 | 7 | 16.32 |
| 06/17/2026 16:31 | 8 | 16.32 |
| 06/17/2026 16:31 | 103 | 16.315 |
| 06/17/2026 16:31 | 100 | 16.32 |
| 06/17/2026 16:31 | 100 | 16.32 |
| 06/17/2026 16:31 | 27 | 16.32 |
| 06/17/2026 16:31 | 100 | 16.32 |
| 06/17/2026 16:31 | 100 | 16.32 |
| 06/17/2026 16:31 | 34 | 16.32 |
| 06/17/2026 16:31 | 23 | 16.32 |
| 06/17/2026 16:31 | 4 | 16.32 |
| 06/17/2026 16:31 | 7 | 16.32 |
| 06/17/2026 16:31 | 200 | 16.32 |
| 06/17/2026 16:31 | 109 | 16.32 |
| 06/17/2026 16:31 | 30 | 16.32 |
| 06/17/2026 16:31 | 61 | 16.32 |
| 06/17/2026 16:31 | 39 | 16.32 |
| 06/17/2026 16:31 | 21 | 16.32 |
| 06/17/2026 16:31 | 11 | 16.32 |
| 06/17/2026 16:31 | 11 | 16.32 |
| 06/17/2026 16:31 | 20 | 16.32 |
| 06/17/2026 16:31 | 239 | 16.315 |
| 06/17/2026 16:31 | 31 | 16.315 |
| 06/17/2026 16:31 | 30 | 16.315 |
| 06/17/2026 16:31 | 100 | 16.32 |
| 06/17/2026 16:31 | 3 | 16.32 |
| 06/17/2026 16:31 | 7 | 16.32 |
| 06/17/2026 16:31 | 30 | 16.32 |
| 06/17/2026 16:31 | 7 | 16.32 |
| 06/17/2026 16:31 | 100 | 16.32 |
| 06/17/2026 16:31 | 30 | 16.32 |
| 06/17/2026 16:31 | 60 | 16.32 |
| 06/17/2026 16:31 | 5 | 16.32 |
| 06/17/2026 16:31 | 5 | 16.32 |
| 06/17/2026 16:31 | 30 | 16.32 |
| 06/17/2026 16:31 | 100 | 16.32 |
| 06/17/2026 16:31 | 41 | 16.32 |
| 06/17/2026 16:31 | 80 | 16.32 |
| 06/17/2026 16:31 | 100 | 16.32 |
| 06/17/2026 16:31 | 100 | 16.31 |
| 06/17/2026 16:31 | 11 | 16.31 |
| 06/17/2026 16:31 | 50 | 16.31 |
| 06/17/2026 16:31 | 50 | 16.31 |
| 06/17/2026 16:31 | 39 | 16.31 |
| 06/17/2026 16:31 | 50 | 16.31 |
| 06/17/2026 16:31 | 50 | 16.31 |
| 06/17/2026 16:31 | 50 | 16.305 |
| 06/17/2026 16:31 | 12 | 16.30 |
| 06/17/2026 16:31 | 11 | 16.30 |
| 06/17/2026 16:31 | 7 | 16.30 |
| 06/17/2026 16:31 | 100 | 16.30 |
| 06/17/2026 16:31 | 36 | 16.30 |
| 06/17/2026 16:31 | 1000 | 16.30 |
| 06/17/2026 16:31 | 200 | 16.29 |
| 06/17/2026 16:31 | 36 | 16.29 |
| 06/17/2026 16:31 | 10 | 16.29 |
| 06/17/2026 16:31 | 30 | 16.29 |
| 06/17/2026 16:31 | 60 | 16.28 |
| 06/17/2026 16:31 | 40 | 16.28 |
| 06/17/2026 16:31 | 50 | 16.28 |
| 06/17/2026 16:31 | 50 | 16.28 |
| 06/17/2026 16:31 | 50 | 16.28 |
| 06/17/2026 16:31 | 50 | 16.28 |
| 06/17/2026 16:31 | 50 | 16.29 |
| 06/17/2026 16:31 | 100 | 16.29 |
| 06/17/2026 16:31 | 50 | 16.30 |
| 06/17/2026 16:31 | 4 | 16.29 |
| 06/17/2026 16:31 | 100 | 16.29 |
| 06/17/2026 16:31 | 100 | 16.29 |
| 06/17/2026 16:31 | 35 | 16.30 |
| 06/17/2026 16:31 | 85 | 16.30 |
| 06/17/2026 16:31 | 36 | 16.31 |
| 06/17/2026 16:31 | 23 | 16.31 |
| 06/17/2026 16:31 | 256 | 16.31 |
| 06/17/2026 16:31 | 35 | 16.31 |
| 06/17/2026 16:31 | 81 | 16.30 |
| 06/17/2026 16:31 | 12 | 16.30 |
| 06/17/2026 16:31 | 24 | 16.30 |
| 06/17/2026 16:31 | 92 | 16.30 |
| 06/17/2026 16:31 | 108 | 16.295 |
| 06/17/2026 16:31 | 192 | 16.295 |
| 06/17/2026 16:31 | 19 | 16.29 |
| 06/17/2026 16:31 | 27 | 16.30 |
| 06/17/2026 16:31 | 12 | 16.29 |
| 06/17/2026 16:31 | 8 | 16.29 |
| 06/17/2026 16:31 | 2 | 16.29 |
| 06/17/2026 16:31 | 3 | 16.28 |
| 06/17/2026 16:31 | 100 | 16.28 |
| 06/17/2026 16:31 | 14 | 16.28 |
| 06/17/2026 16:31 | 40 | 16.28 |
| 06/17/2026 16:31 | 90 | 16.27 |
| 06/17/2026 16:31 | 38 | 16.28 |
| 06/17/2026 16:31 | 100 | 16.28 |
| 06/17/2026 16:31 | 100 | 16.31 |
| 06/17/2026 16:31 | 16 | 16.31 |
| 06/17/2026 16:31 | 60 | 16.31 |
| 06/17/2026 16:31 | 100 | 16.305 |
| 06/17/2026 16:31 | 7 | 16.30 |
| 06/17/2026 16:31 | 100 | 16.30 |
| 06/17/2026 16:31 | 100 | 16.305 |
| 06/17/2026 16:31 | 78 | 16.30 |
| 06/17/2026 16:31 | 13 | 16.30 |
| 06/17/2026 16:31 | 1350 | 16.30 |
| 06/17/2026 16:31 | 6 | 16.30 |
| 06/17/2026 16:31 | 200 | 16.30 |
| 06/17/2026 16:31 | 78 | 16.295 |
| 06/17/2026 16:31 | 22 | 16.295 |
| 06/17/2026 16:31 | 28 | 16.295 |
| 06/17/2026 16:31 | 50 | 16.29 |
| 06/17/2026 16:31 | 100 | 16.28 |
| 06/17/2026 16:31 | 11 | 16.27 |
| 06/17/2026 16:31 | 100 | 16.26 |
| 06/17/2026 16:31 | 38 | 16.27 |
| 06/17/2026 16:31 | 17 | 16.27 |
| 06/17/2026 16:31 | 10 | 16.27 |
| 06/17/2026 16:31 | 100 | 16.27 |
| 06/17/2026 16:31 | 100 | 16.27 |
| 06/17/2026 16:31 | 100 | 16.26 |
| 06/17/2026 16:31 | 38 | 16.26 |
| 06/17/2026 16:31 | 4 | 16.25 |
| 06/17/2026 16:31 | 14 | 16.25 |
| 06/17/2026 16:31 | 50 | 16.26 |
| 06/17/2026 16:31 | 50 | 16.26 |
| 06/17/2026 16:31 | 100 | 16.27 |
| 06/17/2026 16:31 | 52 | 16.27 |
| 06/17/2026 16:31 | 43 | 16.25 |
| 06/17/2026 16:31 | 38 | 16.25 |
| 06/17/2026 16:31 | 14 | 16.25 |
| 06/17/2026 16:31 | 50 | 16.25 |
| 06/17/2026 16:31 | 35 | 16.25 |
| 06/17/2026 16:31 | 42 | 16.25 |
| 06/17/2026 16:31 | 500 | 16.25 |
| 06/17/2026 16:31 | 100 | 16.26 |
| 06/17/2026 16:31 | 1 | 16.26 |
| 06/17/2026 16:31 | 38 | 16.27 |
| 06/17/2026 16:31 | 30 | 16.27 |
| 06/17/2026 16:31 | 20 | 16.28 |
| 06/17/2026 16:30 | 1 | 16.28 |
| 06/17/2026 16:30 | 3 | 16.28 |
| 06/17/2026 16:30 | 1 | 16.28 |
| 06/17/2026 16:30 | 44 | 16.28 |
| 06/17/2026 16:30 | 4 | 16.275 |
| 06/17/2026 16:30 | 40 | 16.27 |
| 06/17/2026 16:30 | 60 | 16.27 |
| 06/17/2026 16:30 | 40 | 16.27 |
| 06/17/2026 16:30 | 10 | 16.27 |
| 06/17/2026 16:30 | 10 | 16.265 |
| 06/17/2026 16:30 | 50 | 16.26 |
| 06/17/2026 16:30 | 60 | 16.26 |
| 06/17/2026 16:30 | 5 | 16.25 |
| 06/17/2026 16:30 | 10 | 16.25 |
| 06/17/2026 16:30 | 26 | 16.25 |
| 06/17/2026 16:30 | 33 | 16.25 |
| 06/17/2026 16:30 | 97 | 16.25 |
| 06/17/2026 16:30 | 3 | 16.25 |
| 06/17/2026 16:30 | 50 | 16.24 |
| 06/17/2026 16:30 | 42 | 16.24 |
| 06/17/2026 16:30 | 5 | 16.24 |
| 06/17/2026 16:30 | 10 | 16.24 |
| 06/17/2026 16:30 | 10 | 16.24 |
| 06/17/2026 16:30 | 2 | 16.24 |
| 06/17/2026 16:30 | 100 | 16.24 |
| 06/17/2026 16:30 | 160 | 16.23 |
| 06/17/2026 16:30 | 2 | 16.23 |
| 06/17/2026 16:30 | 50 | 16.235 |
| 06/17/2026 16:30 | 300 | 16.24 |
| 06/17/2026 16:30 | 12 | 16.24 |
| 06/17/2026 16:30 | 300 | 16.23 |
| 06/17/2026 16:30 | 1 | 16.22 |
| 06/17/2026 16:30 | 73 | 16.22 |
| 06/17/2026 16:30 | 27 | 16.22 |
| 06/17/2026 16:30 | 1 | 16.23 |
| 06/17/2026 16:30 | 1 | 16.24 |
| 06/17/2026 16:30 | 26 | 16.24 |
| 06/17/2026 16:30 | 62 | 16.24 |
| 06/17/2026 16:30 | 8 | 16.24 |
| 06/17/2026 16:30 | 300 | 16.24 |
| 06/17/2026 16:30 | 50 | 16.24 |
| 06/17/2026 16:30 | 10 | 16.23 |
| 06/17/2026 16:30 | 83 | 16.23 |
| 06/17/2026 16:30 | 100 | 16.23 |
| 06/17/2026 16:30 | 12 | 16.22 |
| 06/17/2026 16:30 | 60 | 16.22 |
| 06/17/2026 16:30 | 45 | 16.22 |
| 06/17/2026 16:30 | 56 | 16.22 |
| 06/17/2026 16:30 | 44 | 16.22 |
| 06/17/2026 16:30 | 5 | 16.22 |
| 06/17/2026 16:30 | 14 | 16.22 |
| 06/17/2026 16:30 | 661 | 16.22 |
| 06/17/2026 16:30 | 289 | 16.22 |
| 06/17/2026 16:30 | 10 | 16.225 |
| 06/17/2026 16:30 | 1 | 16.225 |
| 06/17/2026 16:30 | 2 | 16.225 |
| 06/17/2026 16:30 | 40 | 16.23 |
| 06/17/2026 16:30 | 49 | 16.24 |
| 06/17/2026 16:30 | 20 | 16.24 |
| 06/17/2026 16:30 | 5 | 16.23 |
| 06/17/2026 16:30 | 100 | 16.23 |
| 06/17/2026 16:30 | 18 | 16.23 |
| 06/17/2026 16:30 | 27 | 16.23 |
| 06/17/2026 16:30 | 2 | 16.225 |
| 06/17/2026 16:30 | 1 | 16.23 |
| 06/17/2026 16:30 | 100 | 16.24 |
| 06/17/2026 16:30 | 50 | 16.245 |
| 06/17/2026 16:30 | 1 | 16.25 |
| 06/17/2026 16:30 | 3 | 16.25 |
| 06/17/2026 16:30 | 100 | 16.25 |
| 06/17/2026 16:30 | 100 | 16.26 |
| 06/17/2026 16:30 | 100 | 16.27 |
| 06/17/2026 16:30 | 2 | 16.275 |
| 06/17/2026 16:30 | 8 | 16.275 |
| 06/17/2026 16:30 | 5 | 16.28 |
| 06/17/2026 16:30 | 1 | 16.28 |
| 06/17/2026 16:30 | 44 | 16.28 |
| 06/17/2026 16:30 | 100 | 16.30 |
| 06/17/2026 16:30 | 5 | 16.305 |
| 06/17/2026 16:30 | 24 | 16.30 |
| 06/17/2026 16:30 | 5 | 16.30 |
| 06/17/2026 16:30 | 2 | 16.30 |
| 06/17/2026 16:30 | 4 | 16.31 |
| 06/17/2026 16:30 | 39 | 16.31 |
| 06/17/2026 16:30 | 354 | 16.30 |
| 06/17/2026 16:30 | 146 | 16.30 |
| 06/17/2026 16:30 | 31 | 16.30 |
| 06/17/2026 16:30 | 50 | 16.30 |
| 06/17/2026 16:30 | 13 | 16.30 |
| 06/17/2026 16:30 | 100 | 16.30 |
| 06/17/2026 16:29 | 1 | 16.29 |
| 06/17/2026 16:29 | 9 | 16.29 |
| 06/17/2026 16:29 | 100 | 16.30 |
| 06/17/2026 16:29 | 13 | 16.30 |
| 06/17/2026 16:29 | 100 | 16.31 |
| 06/17/2026 16:29 | 50 | 16.31 |
| 06/17/2026 16:29 | 50 | 16.31 |
| 06/17/2026 16:29 | 60 | 16.31 |
| 06/17/2026 16:29 | 10 | 16.31 |
| 06/17/2026 16:29 | 44 | 16.31 |
| 06/17/2026 16:29 | 4 | 16.31 |
| 06/17/2026 16:29 | 5 | 16.31 |
| 06/17/2026 16:29 | 4 | 16.31 |
| 06/17/2026 16:29 | 6 | 16.31 |
| 06/17/2026 16:29 | 44 | 16.31 |
| 06/17/2026 16:29 | 14 | 16.295 |
| 06/17/2026 16:29 | 62 | 16.29 |
| 06/17/2026 16:29 | 13 | 16.30 |
| 06/17/2026 16:29 | 100 | 16.31 |
| 06/17/2026 16:29 | 30 | 16.32 |
| 06/17/2026 16:28 | 11 | 16.31 |
| 06/17/2026 16:28 | 28 | 16.31 |
| 06/17/2026 16:28 | 61 | 16.31 |
| 06/17/2026 16:28 | 19 | 16.31 |
| 06/17/2026 16:28 | 100 | 16.31 |
| 06/17/2026 16:28 | 3 | 16.30 |
| 06/17/2026 16:28 | 44 | 16.30 |
| 06/17/2026 16:28 | 118 | 16.30 |
| 06/17/2026 16:28 | 82 | 16.30 |
| 06/17/2026 16:28 | 1863 | 16.30 |
| 06/17/2026 16:28 | 137 | 16.30 |
| 06/17/2026 16:28 | 50 | 16.29 |
| 06/17/2026 16:28 | 50 | 16.29 |
| 06/17/2026 16:28 | 10 | 16.28 |
| 06/17/2026 16:28 | 53 | 16.28 |
| 06/17/2026 16:28 | 31 | 16.27 |
| 06/17/2026 16:28 | 20 | 16.27 |
| 06/17/2026 16:28 | 67 | 16.26 |
| 06/17/2026 16:28 | 33 | 16.26 |
| 06/17/2026 16:28 | 35 | 16.26 |
| 06/17/2026 16:28 | 33 | 16.26 |
| 06/17/2026 16:28 | 43 | 16.26 |
| 06/17/2026 16:28 | 7 | 16.26 |
| 06/17/2026 16:28 | 50 | 16.26 |
| 06/17/2026 16:28 | 100 | 16.26 |
| 06/17/2026 16:28 | 100 | 16.26 |
| 06/17/2026 16:28 | 500 | 16.27 |
| 06/17/2026 16:28 | 300 | 16.27 |
| 06/17/2026 16:28 | 9 | 16.27 |
| 06/17/2026 16:28 | 50 | 16.28 |
| 06/17/2026 16:28 | 50 | 16.28 |
| 06/17/2026 16:28 | 50 | 16.28 |
| 06/17/2026 16:28 | 50 | 16.28 |
| 06/17/2026 16:28 | 50 | 16.28 |
| 06/17/2026 16:28 | 50 | 16.28 |
| 06/17/2026 16:28 | 50 | 16.28 |
| 06/17/2026 16:28 | 200 | 16.28 |
| 06/17/2026 16:28 | 100 | 16.28 |
| 06/17/2026 16:28 | 44 | 16.28 |
| 06/17/2026 16:28 | 46 | 16.28 |
| 06/17/2026 16:28 | 100 | 16.28 |
| 06/17/2026 16:28 | 3 | 16.29 |
| 06/17/2026 16:28 | 44 | 16.29 |
| 06/17/2026 16:28 | 100 | 16.29 |
| 06/17/2026 16:28 | 8 | 16.29 |
| 06/17/2026 16:28 | 9 | 16.29 |
| 06/17/2026 16:28 | 14 | 16.30 |
| 06/17/2026 16:28 | 86 | 16.30 |
| 06/17/2026 16:28 | 100 | 16.30 |
| 06/17/2026 16:28 | 100 | 16.30 |
| 06/17/2026 16:28 | 300 | 16.31 |
| 06/17/2026 16:28 | 93 | 16.31 |
| 06/17/2026 16:28 | 107 | 16.31 |
| 06/17/2026 16:28 | 44 | 16.31 |
| 06/17/2026 16:28 | 100 | 16.31 |
| 06/17/2026 16:28 | 5 | 16.31 |
| 06/17/2026 16:28 | 400 | 16.31 |
| 06/17/2026 16:28 | 44 | 16.32 |
| 06/17/2026 16:28 | 4 | 16.32 |
| 06/17/2026 16:28 | 5 | 16.32 |
| 06/17/2026 16:28 | 4 | 16.32 |
| 06/17/2026 16:28 | 17 | 16.32 |
| 06/17/2026 16:28 | 10 | 16.33 |
| 06/17/2026 16:28 | 1 | 16.33 |
| 06/17/2026 16:28 | 71 | 16.33 |
| 06/17/2026 16:28 | 10 | 16.33 |
| 06/17/2026 16:28 | 19 | 16.33 |
| 06/17/2026 16:28 | 1 | 16.32 |
| 06/17/2026 16:28 | 100 | 16.32 |
| 06/17/2026 16:28 | 3 | 16.32 |
| 06/17/2026 16:28 | 100 | 16.32 |
| 06/17/2026 16:28 | 50 | 16.31 |
| 06/17/2026 16:28 | 14 | 16.31 |
| 06/17/2026 16:28 | 1 | 16.31 |
| 06/17/2026 16:28 | 100 | 16.32 |
| 06/17/2026 16:28 | 3 | 16.33 |
| 06/17/2026 16:28 | 16 | 16.33 |
| 06/17/2026 16:28 | 4 | 16.33 |
| 06/17/2026 16:28 | 10 | 16.33 |
| 06/17/2026 16:28 | 10 | 16.33 |
| 06/17/2026 16:28 | 10 | 16.33 |
| 06/17/2026 16:28 | 4 | 16.31 |
| 06/17/2026 16:28 | 100 | 16.31 |
| 06/17/2026 16:28 | 8 | 16.31 |
| 06/17/2026 16:28 | 3 | 16.31 |
| 06/17/2026 16:28 | 120 | 16.31 |
| 06/17/2026 16:28 | 44 | 16.30 |
| 06/17/2026 16:28 | 187 | 16.30 |
| 06/17/2026 16:28 | 44 | 16.30 |
| 06/17/2026 16:28 | 46 | 16.30 |
| 06/17/2026 16:28 | 5 | 16.30 |
| 06/17/2026 16:28 | 35 | 16.30 |
| 06/17/2026 16:28 | 11 | 16.30 |
| 06/17/2026 16:28 | 11 | 16.30 |
| 06/17/2026 16:28 | 40 | 16.29 |
| 06/17/2026 16:28 | 13 | 16.29 |
| 06/17/2026 16:28 | 100 | 16.29 |
| 06/17/2026 16:28 | 100 | 16.29 |
| 06/17/2026 16:28 | 1 | 16.28 |
| 06/17/2026 16:28 | 15 | 16.28 |
| 06/17/2026 16:28 | 15 | 16.28 |
| 06/17/2026 16:28 | 15 | 16.28 |
| 06/17/2026 16:28 | 15 | 16.28 |
| 06/17/2026 16:27 | 100 | 16.29 |
| 06/17/2026 16:27 | 1 | 16.29 |
| 06/17/2026 16:27 | 240 | 16.30 |
| 06/17/2026 16:27 | 60 | 16.30 |
| 06/17/2026 16:27 | 99 | 16.31 |
| 06/17/2026 16:27 | 1 | 16.31 |
| 06/17/2026 16:27 | 100 | 16.31 |
| 06/17/2026 16:27 | 160 | 16.31 |
| 06/17/2026 16:27 | 57 | 16.31 |
| 06/17/2026 16:27 | 43 | 16.31 |
| 06/17/2026 16:27 | 10 | 16.30 |
| 06/17/2026 16:27 | 7 | 16.29 |
| 06/17/2026 16:27 | 58 | 16.29 |
| 06/17/2026 16:27 | 34 | 16.29 |
| 06/17/2026 16:27 | 8 | 16.29 |
| 06/17/2026 16:27 | 22 | 16.29 |
| 06/17/2026 16:27 | 100 | 16.29 |
| 06/17/2026 16:27 | 5 | 16.28 |
| 06/17/2026 16:27 | 4 | 16.28 |
| 06/17/2026 16:27 | 100 | 16.30 |
| 06/17/2026 16:27 | 100 | 16.30 |
| 06/17/2026 16:27 | 100 | 16.30 |
| 06/17/2026 16:27 | 100 | 16.30 |
| 06/17/2026 16:27 | 450 | 16.30 |
| 06/17/2026 16:27 | 100 | 16.31 |
| 06/17/2026 16:27 | 50 | 16.31 |
| 06/17/2026 16:27 | 100 | 16.35 |
| 06/17/2026 16:27 | 10 | 16.35 |
| 06/17/2026 16:27 | 66 | 16.36 |
| 06/17/2026 16:27 | 1 | 16.345 |
| 06/17/2026 16:26 | 100 | 16.34 |
| 06/17/2026 16:26 | 10 | 16.34 |
| 06/17/2026 16:26 | 13 | 16.34 |
| 06/17/2026 16:26 | 2 | 16.35 |
| 06/17/2026 16:26 | 100 | 16.34 |
| 06/17/2026 16:26 | 12 | 16.34 |
| 06/17/2026 16:26 | 13 | 16.34 |
| 06/17/2026 16:26 | 24 | 16.34 |
| 06/17/2026 16:26 | 100 | 16.34 |
| 06/17/2026 16:26 | 100 | 16.34 |
| 06/17/2026 16:26 | 1 | 16.34 |
| 06/17/2026 16:26 | 100 | 16.35 |
| 06/17/2026 16:26 | 1 | 16.35 |
| 06/17/2026 16:26 | 46 | 16.36 |
| 06/17/2026 16:26 | 100 | 16.36 |
| 06/17/2026 16:26 | 200 | 16.36 |
| 06/17/2026 16:26 | 2 | 16.36 |
| 06/17/2026 16:26 | 100 | 16.36 |
| 06/17/2026 16:26 | 12 | 16.37 |
| 06/17/2026 16:26 | 18 | 16.37 |
| 06/17/2026 16:26 | 100 | 16.37 |
| 06/17/2026 16:26 | 100 | 16.37 |
| 06/17/2026 16:26 | 183 | 16.37 |
| 06/17/2026 16:26 | 300 | 16.37 |
| 06/17/2026 16:26 | 100 | 16.38 |
| 06/17/2026 16:26 | 50 | 16.38 |
| 06/17/2026 16:26 | 50 | 16.38 |
| 06/17/2026 16:26 | 19 | 16.38 |
| 06/17/2026 16:26 | 100 | 16.39 |
| 06/17/2026 16:26 | 100 | 16.40 |
| 06/17/2026 16:26 | 100 | 16.40 |
| 06/17/2026 16:26 | 50 | 16.40 |
| 06/17/2026 16:26 | 100 | 16.40 |
| 06/17/2026 16:26 | 60 | 16.41 |
| 06/17/2026 16:26 | 40 | 16.41 |
| 06/17/2026 16:26 | 10 | 16.41 |
| 06/17/2026 16:26 | 90 | 16.41 |
| 06/17/2026 16:26 | 90 | 16.41 |
| 06/17/2026 16:26 | 100 | 16.41 |
| 06/17/2026 16:26 | 100 | 16.41 |
| 06/17/2026 16:26 | 10 | 16.41 |
| 06/17/2026 16:26 | 100 | 16.42 |
| 06/17/2026 16:26 | 400 | 16.42 |
| 06/17/2026 16:26 | 100 | 16.43 |
| 06/17/2026 16:26 | 12 | 16.44 |
| 06/17/2026 16:26 | 90 | 16.44 |
| 06/17/2026 16:26 | 10 | 16.44 |
| 06/17/2026 16:26 | 100 | 16.44 |
| 06/17/2026 16:26 | 90 | 16.44 |
| 06/17/2026 16:26 | 11 | 16.43 |
| 06/17/2026 16:26 | 20 | 16.43 |
| 06/17/2026 16:26 | 10 | 16.42 |
| 06/17/2026 16:26 | 16 | 16.42 |
| 06/17/2026 16:26 | 100 | 16.42 |
| 06/17/2026 16:26 | 100 | 16.42 |
| 06/17/2026 16:26 | 90 | 16.41 |
| 06/17/2026 16:26 | 100 | 16.41 |
| 06/17/2026 16:26 | 100 | 16.41 |
| 06/17/2026 16:26 | 27 | 16.41 |
| 06/17/2026 16:26 | 23 | 16.41 |
| 06/17/2026 16:26 | 100 | 16.41 |
| 06/17/2026 16:26 | 1 | 16.41 |
| 06/17/2026 16:26 | 100 | 16.41 |
| 06/17/2026 16:26 | 149 | 16.42 |
| 06/17/2026 16:26 | 50 | 16.42 |
| 06/17/2026 16:26 | 1 | 16.42 |
| 06/17/2026 16:26 | 100 | 16.42 |
| 06/17/2026 16:26 | 1 | 16.42 |
| 06/17/2026 16:26 | 100 | 16.44 |
| 06/17/2026 16:26 | 100 | 16.44 |
| 06/17/2026 16:26 | 100 | 16.45 |
| 06/17/2026 16:26 | 60 | 16.45 |
| 06/17/2026 16:26 | 50 | 16.45 |
| 06/17/2026 16:26 | 1 | 16.46 |
| 06/17/2026 16:26 | 150 | 16.46 |
| 06/17/2026 16:26 | 1 | 16.46 |
| 06/17/2026 16:26 | 100 | 16.475 |
| 06/17/2026 16:26 | 100 | 16.48 |
| 06/17/2026 16:26 | 100 | 16.48 |
| 06/17/2026 16:26 | 41 | 16.48 |
| 06/17/2026 16:26 | 100 | 16.48 |
| 06/17/2026 16:26 | 24 | 16.48 |
| 06/17/2026 16:26 | 241 | 16.48 |
| 06/17/2026 16:26 | 759 | 16.48 |
| 06/17/2026 16:26 | 350 | 16.48 |
| 06/17/2026 16:26 | 880 | 16.47 |
| 06/17/2026 16:26 | 100 | 16.46 |
| 06/17/2026 16:26 | 81 | 16.45 |
| 06/17/2026 16:26 | 100 | 16.45 |
| 06/17/2026 16:26 | 25 | 16.45 |
| 06/17/2026 16:26 | 41 | 16.43 |
| 06/17/2026 16:26 | 14 | 16.43 |
| 06/17/2026 16:26 | 31 | 16.43 |
| 06/17/2026 16:26 | 13 | 16.43 |
| 06/17/2026 16:25 | 200 | 16.42 |
| 06/17/2026 16:25 | 100 | 16.42 |
| 06/17/2026 16:25 | 100 | 16.42 |
| 06/17/2026 16:25 | 300 | 16.43 |
| 06/17/2026 16:25 | 300 | 16.43 |
| 06/17/2026 16:25 | 100 | 16.43 |
| 06/17/2026 16:25 | 60 | 16.43 |
| 06/17/2026 16:25 | 100 | 16.43 |
| 06/17/2026 16:25 | 100 | 16.44 |
| 06/17/2026 16:25 | 100 | 16.44 |
| 06/17/2026 16:25 | 13 | 16.45 |
| 06/17/2026 16:25 | 27 | 16.45 |
| 06/17/2026 16:25 | 100 | 16.45 |
| 06/17/2026 16:25 | 100 | 16.45 |
| 06/17/2026 16:25 | 83 | 16.45 |
| 06/17/2026 16:25 | 42 | 16.44 |
| 06/17/2026 16:25 | 48 | 16.44 |
| 06/17/2026 16:25 | 100 | 16.45 |
| 06/17/2026 16:25 | 300 | 16.45 |
| 06/17/2026 16:25 | 100 | 16.44 |
| 06/17/2026 16:25 | 100 | 16.44 |
| 06/17/2026 16:25 | 1 | 16.44 |
| 06/17/2026 16:25 | 7 | 16.44 |
| 06/17/2026 16:25 | 100 | 16.435 |
| 06/17/2026 16:25 | 100 | 16.43 |
| 06/17/2026 16:25 | 100 | 16.43 |
| 06/17/2026 16:25 | 100 | 16.43 |
| 06/17/2026 16:25 | 100 | 16.43 |
| 06/17/2026 16:25 | 1 | 16.43 |
| 06/17/2026 16:25 | 100 | 16.43 |
| 06/17/2026 16:25 | 24 | 16.44 |
| 06/17/2026 16:25 | 57 | 16.44 |
| 06/17/2026 16:25 | 3 | 16.44 |
| 06/17/2026 16:25 | 100 | 16.43 |
| 06/17/2026 16:25 | 18 | 16.43 |
| 06/17/2026 16:25 | 100 | 16.43 |
| 06/17/2026 16:25 | 10 | 16.415 |
| 06/17/2026 16:25 | 50 | 16.415 |
| 06/17/2026 16:25 | 50 | 16.415 |
| 06/17/2026 16:25 | 50 | 16.415 |
| 06/17/2026 16:25 | 50 | 16.415 |
| 06/17/2026 16:25 | 50 | 16.415 |
| 06/17/2026 16:25 | 50 | 16.415 |
| 06/17/2026 16:25 | 50 | 16.415 |
| 06/17/2026 16:25 | 40 | 16.415 |
| 06/17/2026 16:25 | 10 | 16.415 |
| 06/17/2026 16:25 | 50 | 16.415 |
| 06/17/2026 16:25 | 200 | 16.42 |
| 06/17/2026 16:25 | 50 | 16.42 |
| 06/17/2026 16:25 | 100 | 16.42 |
| 06/17/2026 16:25 | 100 | 16.42 |
| 06/17/2026 16:25 | 51 | 16.43 |
| 06/17/2026 16:25 | 100 | 16.43 |
| 06/17/2026 16:25 | 15 | 16.43 |
| 06/17/2026 16:25 | 100 | 16.425 |
| 06/17/2026 16:25 | 100 | 16.42 |
| 06/17/2026 16:25 | 100 | 16.42 |
| 06/17/2026 16:25 | 200 | 16.42 |
| 06/17/2026 16:25 | 3 | 16.42 |
| 06/17/2026 16:25 | 97 | 16.42 |
| 06/17/2026 16:25 | 180 | 16.42 |
| 06/17/2026 16:25 | 100 | 16.42 |
| 06/17/2026 16:25 | 1 | 16.42 |
| 06/17/2026 16:25 | 53 | 16.42 |
| 06/17/2026 16:25 | 100 | 16.42 |
| 06/17/2026 16:25 | 100 | 16.42 |
| 06/17/2026 16:25 | 25 | 16.43 |
| 06/17/2026 16:25 | 100 | 16.43 |
| 06/17/2026 16:25 | 1 | 16.43 |
| 06/17/2026 16:25 | 53 | 16.42 |
| 06/17/2026 16:25 | 100 | 16.42 |
| 06/17/2026 16:25 | 10 | 16.42 |
| 06/17/2026 16:25 | 13 | 16.42 |
| 06/17/2026 16:25 | 24 | 16.42 |
| 06/17/2026 16:25 | 222 | 16.42 |
| 06/17/2026 16:25 | 100 | 16.42 |
| 06/17/2026 16:25 | 50 | 16.415 |
| 06/17/2026 16:25 | 24 | 16.41 |
| 06/17/2026 16:25 | 222 | 16.41 |
| 06/17/2026 16:25 | 100 | 16.41 |
| 06/17/2026 16:25 | 100 | 16.41 |
| 06/17/2026 16:25 | 3 | 16.42 |
| 06/17/2026 16:25 | 1 | 16.42 |
| 06/17/2026 16:25 | 100 | 16.42 |
| 06/17/2026 16:25 | 10 | 16.435 |
| 06/17/2026 16:25 | 33 | 16.44 |
| 06/17/2026 16:25 | 100 | 16.42 |
| 06/17/2026 16:25 | 6 | 16.42 |
| 06/17/2026 16:25 | 284 | 16.41 |
| 06/17/2026 16:25 | 16 | 16.40 |
| 06/17/2026 16:25 | 51 | 16.40 |
| 06/17/2026 16:25 | 21 | 16.39 |
| 06/17/2026 16:25 | 11 | 16.39 |
| 06/17/2026 16:25 | 15 | 16.40 |
| 06/17/2026 16:25 | 34 | 16.41 |
| 06/17/2026 16:25 | 66 | 16.41 |
| 06/17/2026 16:25 | 100 | 16.41 |
| 06/17/2026 16:25 | 34 | 16.41 |
| 06/17/2026 16:25 | 66 | 16.41 |
| 06/17/2026 16:25 | 100 | 16.41 |
| 06/17/2026 16:25 | 34 | 16.415 |
| 06/17/2026 16:25 | 4 | 16.43 |
| 06/17/2026 16:25 | 14 | 16.43 |
| 06/17/2026 16:25 | 22 | 16.44 |
| 06/17/2026 16:25 | 13 | 16.44 |
| 06/17/2026 16:25 | 9 | 16.44 |
| 06/17/2026 16:25 | 1 | 16.44 |
| 06/17/2026 16:25 | 100 | 16.44 |
| 06/17/2026 16:25 | 7 | 16.44 |
| 06/17/2026 16:25 | 23 | 16.43 |
| 06/17/2026 16:25 | 10 | 16.43 |
| 06/17/2026 16:25 | 100 | 16.43 |
| 06/17/2026 16:25 | 1 | 16.43 |
| 06/17/2026 16:25 | 100 | 16.43 |
| 06/17/2026 16:25 | 100 | 16.41 |
| 06/17/2026 16:25 | 300 | 16.42 |
| 06/17/2026 16:25 | 3 | 16.42 |
| 06/17/2026 16:25 | 4 | 16.42 |
| 06/17/2026 16:25 | 41 | 16.42 |
| 06/17/2026 16:25 | 2 | 16.42 |
| 06/17/2026 16:25 | 3 | 16.42 |
| 06/17/2026 16:25 | 42 | 16.42 |
| 06/17/2026 16:25 | 58 | 16.42 |
| 06/17/2026 16:25 | 42 | 16.42 |
| 06/17/2026 16:25 | 7 | 16.42 |
| 06/17/2026 16:25 | 100 | 16.43 |
| 06/17/2026 16:25 | 100 | 16.43 |
| 06/17/2026 16:25 | 100 | 16.435 |
| 06/17/2026 16:25 | 100 | 16.45 |
| 06/17/2026 16:25 | 17 | 16.45 |
| 06/17/2026 16:25 | 14 | 16.45 |
| 06/17/2026 16:25 | 30 | 16.45 |
| 06/17/2026 16:25 | 18 | 16.43 |
| 06/17/2026 16:25 | 35 | 16.43 |
| 06/17/2026 16:25 | 100 | 16.42 |
| 06/17/2026 16:25 | 100 | 16.42 |
| 06/17/2026 16:25 | 1 | 16.42 |
| 06/17/2026 16:25 | 1 | 16.41 |
| 06/17/2026 16:25 | 12 | 16.40 |
| 06/17/2026 16:25 | 2 | 16.40 |
| 06/17/2026 16:25 | 67 | 16.40 |
| 06/17/2026 16:25 | 31 | 16.40 |
| 06/17/2026 16:25 | 14 | 16.40 |
| 06/17/2026 16:25 | 22 | 16.39 |
| 06/17/2026 16:25 | 1544 | 16.39 |
| 06/17/2026 16:25 | 14 | 16.38 |
| 06/17/2026 16:25 | 100 | 16.38 |
| 06/17/2026 16:25 | 100 | 16.38 |
| 06/17/2026 16:25 | 777 | 16.38 |
| 06/17/2026 16:25 | 45 | 16.38 |
| 06/17/2026 16:25 | 45 | 16.38 |
| 06/17/2026 16:25 | 44 | 16.38 |
| 06/17/2026 16:25 | 23 | 16.38 |
| 06/17/2026 16:25 | 3 | 16.38 |
| 06/17/2026 16:25 | 78 | 16.38 |
| 06/17/2026 16:25 | 22 | 16.38 |
| 06/17/2026 16:25 | 6 | 16.39 |
| 06/17/2026 16:25 | 50 | 16.39 |
| 06/17/2026 16:25 | 6 | 16.39 |
| 06/17/2026 16:25 | 43 | 16.38 |
| 06/17/2026 16:25 | 100 | 16.38 |
| 06/17/2026 16:25 | 43 | 16.38 |
| 06/17/2026 16:25 | 100 | 16.38 |
| 06/17/2026 16:25 | 115 | 16.38 |
| 06/17/2026 16:25 | 60 | 16.38 |
| 06/17/2026 16:25 | 100 | 16.38 |
| 06/17/2026 16:25 | 44 | 16.38 |
| 06/17/2026 16:25 | 100 | 16.38 |
| 06/17/2026 16:25 | 100 | 16.38 |
| 06/17/2026 16:25 | 148 | 16.38 |
| 06/17/2026 16:25 | 402 | 16.38 |
| 06/17/2026 16:25 | 47 | 16.37 |
| 06/17/2026 16:25 | 100 | 16.37 |
| 06/17/2026 16:25 | 50 | 16.35 |
| 06/17/2026 16:25 | 1101 | 16.34 |
| 06/17/2026 16:25 | 50 | 16.34 |
| 06/17/2026 16:25 | 100 | 16.34 |
| 06/17/2026 16:25 | 1001 | 16.34 |
| 06/17/2026 16:25 | 50 | 16.33 |
| 06/17/2026 16:25 | 164 | 16.33 |
| 06/17/2026 16:25 | 50 | 16.33 |
| 06/17/2026 16:25 | 100 | 16.33 |
| 06/17/2026 16:25 | 4 | 16.32 |
| 06/17/2026 16:25 | 25 | 16.32 |
| 06/17/2026 16:25 | 71 | 16.32 |
| 06/17/2026 16:25 | 17 | 16.31 |
| 06/17/2026 16:25 | 52 | 16.30 |
| 06/17/2026 16:25 | 29 | 16.295 |
| 06/17/2026 16:25 | 14 | 16.29 |
| 06/17/2026 16:25 | 13 | 16.28 |
| 06/17/2026 16:25 | 12 | 16.26 |
| 06/17/2026 16:25 | 11 | 16.26 |
| 06/17/2026 16:25 | 44 | 16.26 |
| 06/17/2026 16:25 | 136 | 16.26 |
| 06/17/2026 16:25 | 50 | 16.26 |
| 06/17/2026 16:25 | 44 | 16.26 |
| 06/17/2026 16:25 | 200 | 16.26 |
| 06/17/2026 16:25 | 1 | 16.27 |
| 06/17/2026 16:25 | 11 | 16.26 |
| 06/17/2026 16:25 | 44 | 16.26 |
| 06/17/2026 16:25 | 100 | 16.26 |
| 06/17/2026 16:25 | 15 | 16.26 |
| 06/17/2026 16:25 | 44 | 16.25 |
| 06/17/2026 16:25 | 41 | 16.25 |
| 06/17/2026 16:25 | 95 | 16.25 |
| 06/17/2026 16:25 | 100 | 16.25 |
| 06/17/2026 16:25 | 100 | 16.25 |
| 06/17/2026 16:25 | 50 | 16.25 |
| 06/17/2026 16:24 | 44 | 16.26 |
| 06/17/2026 16:24 | 100 | 16.26 |
| 06/17/2026 16:24 | 100 | 16.26 |
| 06/17/2026 16:24 | 100 | 16.27 |
| 06/17/2026 16:24 | 36 | 16.27 |
| 06/17/2026 16:24 | 5 | 16.28 |
| 06/17/2026 16:24 | 50 | 16.28 |
| 06/17/2026 16:24 | 50 | 16.28 |
| 06/17/2026 16:24 | 2 | 16.28 |
| 06/17/2026 16:24 | 100 | 16.28 |
| 06/17/2026 16:24 | 15 | 16.28 |
| 06/17/2026 16:24 | 12 | 16.28 |
| 06/17/2026 16:24 | 10 | 16.28 |
| 06/17/2026 16:24 | 46 | 16.27 |
| 06/17/2026 16:24 | 400 | 16.27 |
| 06/17/2026 16:24 | 100 | 16.27 |
| 06/17/2026 16:24 | 44 | 16.26 |
| 06/17/2026 16:24 | 10 | 16.26 |
| 06/17/2026 16:24 | 32 | 16.26 |
| 06/17/2026 16:24 | 24 | 16.26 |
| 06/17/2026 16:24 | 44 | 16.25 |
| 06/17/2026 16:24 | 50 | 16.25 |
| 06/17/2026 16:24 | 50 | 16.25 |
| 06/17/2026 16:24 | 100 | 16.25 |
| 06/17/2026 16:24 | 100 | 16.25 |
| 06/17/2026 16:24 | 82 | 16.25 |
| 06/17/2026 16:24 | 100 | 16.26 |
| 06/17/2026 16:24 | 100 | 16.26 |
| 06/17/2026 16:24 | 1 | 16.26 |
| 06/17/2026 16:24 | 3 | 16.26 |
| 06/17/2026 16:24 | 51 | 16.26 |
| 06/17/2026 16:24 | 10 | 16.26 |
| 06/17/2026 16:24 | 1 | 16.27 |
| 06/17/2026 16:24 | 10 | 16.27 |
| 06/17/2026 16:24 | 90 | 16.27 |
| 06/17/2026 16:24 | 60 | 16.275 |
| 06/17/2026 16:24 | 3 | 16.27 |
| 06/17/2026 16:24 | 2 | 16.27 |
| 06/17/2026 16:24 | 100 | 16.27 |
| 06/17/2026 16:24 | 46 | 16.27 |
| 06/17/2026 16:24 | 10 | 16.27 |
| 06/17/2026 16:24 | 11 | 16.27 |
| 06/17/2026 16:24 | 50 | 16.26 |
| 06/17/2026 16:24 | 50 | 16.26 |
| 06/17/2026 16:24 | 199 | 16.26 |
| 06/17/2026 16:24 | 100 | 16.26 |
| 06/17/2026 16:24 | 44 | 16.26 |
| 06/17/2026 16:24 | 86 | 16.26 |
| 06/17/2026 16:24 | 100 | 16.27 |
| 06/17/2026 16:24 | 100 | 16.26 |
| 06/17/2026 16:24 | 50 | 16.26 |
| 06/17/2026 16:24 | 100 | 16.26 |
| 06/17/2026 16:24 | 25 | 16.285 |
| 06/17/2026 16:24 | 44 | 16.28 |
| 06/17/2026 16:24 | 20 | 16.28 |
| 06/17/2026 16:24 | 19 | 16.28 |
| 06/17/2026 16:24 | 3 | 16.29 |
| 06/17/2026 16:24 | 2 | 16.29 |
| 06/17/2026 16:24 | 3 | 16.29 |
| 06/17/2026 16:24 | 2 | 16.29 |
| 06/17/2026 16:24 | 67 | 16.29 |
| 06/17/2026 16:24 | 23 | 16.29 |
| 06/17/2026 16:24 | 49 | 16.29 |
| 06/17/2026 16:24 | 28 | 16.29 |
| 06/17/2026 16:23 | 52 | 16.28 |
| 06/17/2026 16:23 | 3 | 16.275 |
| 06/17/2026 16:23 | 14 | 16.27 |
| 06/17/2026 16:23 | 24 | 16.27 |
| 06/17/2026 16:23 | 10 | 16.27 |
| 06/17/2026 16:23 | 100 | 16.265 |
| 06/17/2026 16:23 | 4 | 16.27 |
| 06/17/2026 16:23 | 800 | 16.27 |
| 06/17/2026 16:23 | 100 | 16.27 |
| 06/17/2026 16:23 | 44 | 16.27 |
| 06/17/2026 16:23 | 11 | 16.27 |
| 06/17/2026 16:23 | 100 | 16.27 |
| 06/17/2026 16:23 | 60 | 16.26 |
| 06/17/2026 16:23 | 100 | 16.28 |
| 06/17/2026 16:23 | 100 | 16.28 |
| 06/17/2026 16:23 | 24 | 16.28 |
| 06/17/2026 16:23 | 4 | 16.28 |
| 06/17/2026 16:23 | 2 | 16.28 |
| 06/17/2026 16:23 | 2 | 16.28 |
| 06/17/2026 16:23 | 4 | 16.28 |
| 06/17/2026 16:23 | 47 | 16.28 |
| 06/17/2026 16:23 | 17 | 16.28 |
| 06/17/2026 16:23 | 33 | 16.28 |
| 06/17/2026 16:23 | 67 | 16.28 |
| 06/17/2026 16:23 | 33 | 16.28 |
| 06/17/2026 16:23 | 17 | 16.28 |
| 06/17/2026 16:23 | 50 | 16.28 |
| 06/17/2026 16:23 | 100 | 16.28 |
| 06/17/2026 16:23 | 17 | 16.28 |
| 06/17/2026 16:23 | 83 | 16.28 |
| 06/17/2026 16:23 | 1 | 16.29 |
| 06/17/2026 16:23 | 9 | 16.295 |
| 06/17/2026 16:23 | 60 | 16.295 |
| 06/17/2026 16:23 | 1 | 16.295 |
| 06/17/2026 16:23 | 11 | 16.31 |
| 06/17/2026 16:23 | 100 | 16.31 |
| 06/17/2026 16:23 | 100 | 16.34 |
| 06/17/2026 16:23 | 17 | 16.34 |
| 06/17/2026 16:23 | 4 | 16.34 |
| 06/17/2026 16:23 | 59 | 16.34 |
| 06/17/2026 16:23 | 25 | 16.34 |
| 06/17/2026 16:23 | 12 | 16.34 |
| 06/17/2026 16:23 | 47 | 16.33 |
| 06/17/2026 16:23 | 700 | 16.33 |
| 06/17/2026 16:23 | 100 | 16.33 |
| 06/17/2026 16:23 | 100 | 16.34 |
| 06/17/2026 16:23 | 100 | 16.35 |
| 06/17/2026 16:23 | 100 | 16.35 |
| 06/17/2026 16:23 | 100 | 16.35 |
| 06/17/2026 16:23 | 100 | 16.35 |
| 06/17/2026 16:23 | 100 | 16.35 |
| 06/17/2026 16:23 | 1 | 16.35 |
| 06/17/2026 16:23 | 100 | 16.35 |
| 06/17/2026 16:23 | 100 | 16.35 |
| 06/17/2026 16:23 | 60 | 16.37 |
| 06/17/2026 16:23 | 119 | 16.36 |
| 06/17/2026 16:23 | 7 | 16.37 |
| 06/17/2026 16:23 | 39 | 16.37 |
| 06/17/2026 16:23 | 100 | 16.37 |
| 06/17/2026 16:23 | 2 | 16.37 |
| 06/17/2026 16:23 | 10 | 16.37 |
| 06/17/2026 16:23 | 100 | 16.37 |
| 06/17/2026 16:23 | 54 | 16.37 |
| 06/17/2026 16:23 | 13 | 16.37 |
| 06/17/2026 16:23 | 30 | 16.35 |
| 06/17/2026 16:23 | 18 | 16.35 |
| 06/17/2026 16:23 | 100 | 16.35 |
| 06/17/2026 16:23 | 100 | 16.35 |
| 06/17/2026 16:23 | 13 | 16.33 |
| 06/17/2026 16:23 | 14 | 16.33 |
| 06/17/2026 16:23 | 32 | 16.33 |
| 06/17/2026 16:23 | 3 | 16.32 |
| 06/17/2026 16:23 | 52 | 16.32 |
| 06/17/2026 16:23 | 50 | 16.315 |
| 06/17/2026 16:23 | 17 | 16.32 |
| 06/17/2026 16:23 | 24 | 16.32 |
| 06/17/2026 16:23 | 14 | 16.32 |
| 06/17/2026 16:23 | 46 | 16.32 |
| 06/17/2026 16:22 | 27 | 16.31 |
| 06/17/2026 16:22 | 15 | 16.31 |
| 06/17/2026 16:22 | 9 | 16.30 |
| 06/17/2026 16:22 | 49 | 16.30 |
| 06/17/2026 16:22 | 21 | 16.30 |
| 06/17/2026 16:22 | 51 | 16.29 |
| 06/17/2026 16:22 | 153 | 16.29 |
| 06/17/2026 16:22 | 47 | 16.29 |
| 06/17/2026 16:22 | 23 | 16.29 |
| 06/17/2026 16:22 | 77 | 16.29 |
| 06/17/2026 16:22 | 70 | 16.29 |
| 06/17/2026 16:22 | 100 | 16.29 |
| 06/17/2026 16:22 | 6 | 16.30 |
| 06/17/2026 16:22 | 100 | 16.30 |
| 06/17/2026 16:22 | 152 | 16.30 |
| 06/17/2026 16:22 | 21 | 16.295 |
| 06/17/2026 16:22 | 279 | 16.295 |
| 06/17/2026 16:22 | 200 | 16.29 |
| 06/17/2026 16:22 | 11 | 16.29 |
| 06/17/2026 16:22 | 100 | 16.29 |
| 06/17/2026 16:22 | 300 | 16.30 |
| 06/17/2026 16:22 | 49 | 16.30 |
| 06/17/2026 16:22 | 100 | 16.30 |
| 06/17/2026 16:22 | 100 | 16.31 |
| 06/17/2026 16:22 | 300 | 16.31 |
| 06/17/2026 16:22 | 100 | 16.33 |
| 06/17/2026 16:22 | 97 | 16.33 |
| 06/17/2026 16:22 | 1 | 16.34 |
| 06/17/2026 16:22 | 100 | 16.34 |
| 06/17/2026 16:22 | 134 | 16.34 |
| 06/17/2026 16:22 | 12 | 16.35 |
| 06/17/2026 16:22 | 13 | 16.35 |
| 06/17/2026 16:22 | 100 | 16.35 |
| 06/17/2026 16:22 | 33 | 16.35 |
| 06/17/2026 16:22 | 1 | 16.35 |
| 06/17/2026 16:22 | 100 | 16.34 |
| 06/17/2026 16:22 | 100 | 16.35 |
| 06/17/2026 16:22 | 100 | 16.35 |
| 06/17/2026 16:22 | 100 | 16.35 |
| 06/17/2026 16:22 | 100 | 16.345 |
| 06/17/2026 16:22 | 37 | 16.35 |
| 06/17/2026 16:22 | 25 | 16.35 |
| 06/17/2026 16:22 | 50 | 16.35 |
| 06/17/2026 16:22 | 1 | 16.35 |
| 06/17/2026 16:22 | 27 | 16.345 |
| 06/17/2026 16:22 | 10 | 16.345 |
| 06/17/2026 16:22 | 11 | 16.32 |
| 06/17/2026 16:22 | 100 | 16.32 |
| 06/17/2026 16:22 | 15 | 16.32 |
| 06/17/2026 16:22 | 22 | 16.32 |
| 06/17/2026 16:22 | 3 | 16.31 |
| 06/17/2026 16:22 | 49 | 16.31 |
| 06/17/2026 16:22 | 2 | 16.31 |
| 06/17/2026 16:22 | 2 | 16.31 |
| 06/17/2026 16:22 | 9 | 16.31 |
| 06/17/2026 16:22 | 100 | 16.31 |
| 06/17/2026 16:22 | 100 | 16.31 |
| 06/17/2026 16:22 | 11 | 16.31 |
| 06/17/2026 16:22 | 13 | 16.31 |
| 06/17/2026 16:22 | 200 | 16.30 |
| 06/17/2026 16:22 | 1 | 16.30 |
| 06/17/2026 16:22 | 200 | 16.30 |
| 06/17/2026 16:22 | 100 | 16.30 |
| 06/17/2026 16:22 | 14 | 16.30 |
| 06/17/2026 16:22 | 25 | 16.30 |
| 06/17/2026 16:22 | 11 | 16.30 |
| 06/17/2026 16:22 | 100 | 16.30 |
| 06/17/2026 16:22 | 100 | 16.30 |
| 06/17/2026 16:22 | 200 | 16.31 |
| 06/17/2026 16:22 | 85 | 16.31 |
| 06/17/2026 16:22 | 115 | 16.31 |
| 06/17/2026 16:22 | 100 | 16.31 |
| 06/17/2026 16:22 | 100 | 16.31 |
| 06/17/2026 16:22 | 4 | 16.32 |
| 06/17/2026 16:22 | 10 | 16.32 |
| 06/17/2026 16:22 | 50 | 16.32 |
| 06/17/2026 16:22 | 17 | 16.32 |
| 06/17/2026 16:22 | 100 | 16.32 |
| 06/17/2026 16:22 | 193 | 16.31 |
| 06/17/2026 16:22 | 300 | 16.31 |
| 06/17/2026 16:22 | 36 | 16.32 |
| 06/17/2026 16:22 | 3 | 16.32 |
| 06/17/2026 16:22 | 32 | 16.32 |
| 06/17/2026 16:22 | 100 | 16.32 |
| 06/17/2026 16:22 | 19 | 16.31 |
| 06/17/2026 16:22 | 33 | 16.31 |
| 06/17/2026 16:22 | 14 | 16.31 |
| 06/17/2026 16:22 | 14 | 16.31 |
| 06/17/2026 16:22 | 25 | 16.31 |
| 06/17/2026 16:22 | 80 | 16.31 |
| 06/17/2026 16:22 | 55 | 16.30 |
| 06/17/2026 16:22 | 46 | 16.30 |
| 06/17/2026 16:22 | 18 | 16.30 |
| 06/17/2026 16:22 | 100 | 16.30 |
| 06/17/2026 16:22 | 49 | 16.30 |
| 06/17/2026 16:22 | 100 | 16.30 |
| 06/17/2026 16:22 | 1000 | 16.30 |
| 06/17/2026 16:21 | 11 | 16.31 |
| 06/17/2026 16:21 | 34 | 16.31 |
| 06/17/2026 16:21 | 33 | 16.31 |
| 06/17/2026 16:21 | 33 | 16.31 |
| 06/17/2026 16:21 | 33 | 16.31 |
| 06/17/2026 16:21 | 10 | 16.31 |
| 06/17/2026 16:21 | 14 | 16.31 |
| 06/17/2026 16:21 | 10 | 16.31 |
| 06/17/2026 16:21 | 100 | 16.31 |
| 06/17/2026 16:21 | 10 | 16.30 |
| 06/17/2026 16:21 | 40 | 16.30 |
| 06/17/2026 16:21 | 50 | 16.30 |
| 06/17/2026 16:21 | 50 | 16.30 |
| 06/17/2026 16:21 | 50 | 16.30 |
| 06/17/2026 16:21 | 50 | 16.30 |
| 06/17/2026 16:21 | 50 | 16.30 |
| 06/17/2026 16:21 | 50 | 16.30 |
| 06/17/2026 16:21 | 1 | 16.30 |
| 06/17/2026 16:21 | 200 | 16.31 |
| 06/17/2026 16:21 | 100 | 16.31 |
| 06/17/2026 16:21 | 800 | 16.31 |
| 06/17/2026 16:21 | 100 | 16.31 |
| 06/17/2026 16:21 | 100 | 16.31 |
| 06/17/2026 16:21 | 50 | 16.32 |
| 06/17/2026 16:21 | 50 | 16.32 |
| 06/17/2026 16:21 | 11 | 16.32 |
| 06/17/2026 16:21 | 1 | 16.32 |
| 06/17/2026 16:21 | 3 | 16.32 |
| 06/17/2026 16:21 | 14 | 16.32 |
| 06/17/2026 16:21 | 86 | 16.32 |
| 06/17/2026 16:21 | 2 | 16.32 |
| 06/17/2026 16:21 | 12 | 16.32 |
| 06/17/2026 16:21 | 5 | 16.32 |
| 06/17/2026 16:21 | 27 | 16.32 |
| 06/17/2026 16:21 | 53 | 16.32 |
| 06/17/2026 16:21 | 10 | 16.32 |
| 06/17/2026 16:21 | 5 | 16.32 |
| 06/17/2026 16:21 | 8 | 16.32 |
| 06/17/2026 16:21 | 100 | 16.32 |
| 06/17/2026 16:21 | 100 | 16.32 |
| 06/17/2026 16:21 | 100 | 16.315 |
| 06/17/2026 16:21 | 100 | 16.31 |
| 06/17/2026 16:21 | 200 | 16.315 |
| 06/17/2026 16:21 | 20 | 16.31 |
| 06/17/2026 16:21 | 39 | 16.31 |
| 06/17/2026 16:21 | 50 | 16.32 |
| 06/17/2026 16:21 | 300 | 16.32 |
| 06/17/2026 16:21 | 49 | 16.32 |
| 06/17/2026 16:21 | 35 | 16.31 |
| 06/17/2026 16:21 | 100 | 16.31 |
| 06/17/2026 16:21 | 8 | 16.31 |
| 06/17/2026 16:21 | 73 | 16.31 |
| 06/17/2026 16:21 | 100 | 16.30 |
| 06/17/2026 16:21 | 100 | 16.30 |
| 06/17/2026 16:21 | 41 | 16.30 |
| 06/17/2026 16:21 | 41 | 16.30 |
| 06/17/2026 16:21 | 51 | 16.30 |
| 06/17/2026 16:21 | 100 | 16.30 |
| 06/17/2026 16:21 | 3 | 16.30 |
| 06/17/2026 16:21 | 100 | 16.30 |
| 06/17/2026 16:21 | 100 | 16.30 |
| 06/17/2026 16:21 | 42 | 16.295 |
| 06/17/2026 16:21 | 100 | 16.30 |
| 06/17/2026 16:21 | 100 | 16.30 |
| 06/17/2026 16:21 | 100 | 16.30 |
| 06/17/2026 16:21 | 100 | 16.30 |
| 06/17/2026 16:21 | 103 | 16.295 |
| 06/17/2026 16:21 | 100 | 16.29 |
| 06/17/2026 16:21 | 100 | 16.29 |
| 06/17/2026 16:21 | 3 | 16.29 |
| 06/17/2026 16:21 | 60 | 16.30 |
| 06/17/2026 16:21 | 50 | 16.30 |
| 06/17/2026 16:21 | 27 | 16.30 |
| 06/17/2026 16:21 | 50 | 16.295 |
| 06/17/2026 16:21 | 91 | 16.295 |
| 06/17/2026 16:21 | 49 | 16.30 |
| 06/17/2026 16:21 | 14 | 16.30 |
| 06/17/2026 16:21 | 9 | 16.31 |
| 06/17/2026 16:21 | 46 | 16.31 |
| 06/17/2026 16:21 | 1 | 16.31 |
| 06/17/2026 16:21 | 100 | 16.32 |
| 06/17/2026 16:21 | 12 | 16.32 |
| 06/17/2026 16:21 | 1 | 16.31 |
| 06/17/2026 16:21 | 34 | 16.31 |
| 06/17/2026 16:21 | 16 | 16.31 |
| 06/17/2026 16:21 | 100 | 16.31 |
| 06/17/2026 16:21 | 14 | 16.29 |
| 06/17/2026 16:21 | 50 | 16.29 |
| 06/17/2026 16:21 | 46 | 16.30 |
| 06/17/2026 16:21 | 54 | 16.30 |
| 06/17/2026 16:21 | 55 | 16.30 |
| 06/17/2026 16:21 | 68 | 16.30 |
| 06/17/2026 16:21 | 100 | 16.30 |
| 06/17/2026 16:21 | 100 | 16.30 |
| 06/17/2026 16:21 | 200 | 16.30 |
| 06/17/2026 16:21 | 200 | 16.30 |
| 06/17/2026 16:21 | 100 | 16.30 |
| 06/17/2026 16:21 | 98 | 16.31 |
| 06/17/2026 16:21 | 173 | 16.31 |
| 06/17/2026 16:21 | 2 | 16.30 |
| 06/17/2026 16:21 | 173 | 16.30 |
| 06/17/2026 16:21 | 100 | 16.31 |
| 06/17/2026 16:21 | 100 | 16.31 |
| 06/17/2026 16:21 | 31 | 16.30 |
| 06/17/2026 16:21 | 48 | 16.30 |
| 06/17/2026 16:21 | 100 | 16.30 |
| 06/17/2026 16:21 | 100 | 16.30 |
| 06/17/2026 16:21 | 1 | 16.33 |
| 06/17/2026 16:21 | 100 | 16.33 |
| 06/17/2026 16:21 | 100 | 16.34 |
| 06/17/2026 16:21 | 100 | 16.35 |
| 06/17/2026 16:21 | 100 | 16.35 |
| 06/17/2026 16:21 | 100 | 16.36 |
| 06/17/2026 16:21 | 200 | 16.36 |
| 06/17/2026 16:21 | 104 | 16.36 |
| 06/17/2026 16:20 | 100 | 16.37 |
| 06/17/2026 16:20 | 100 | 16.37 |
| 06/17/2026 16:20 | 100 | 16.37 |
| 06/17/2026 16:20 | 16 | 16.36 |
| 06/17/2026 16:20 | 100 | 16.36 |
| 06/17/2026 16:20 | 100 | 16.35 |
| 06/17/2026 16:20 | 10 | 16.35 |
| 06/17/2026 16:20 | 47 | 16.35 |
| 06/17/2026 16:20 | 36 | 16.35 |
| 06/17/2026 16:20 | 13 | 16.34 |
| 06/17/2026 16:20 | 27 | 16.34 |
| 06/17/2026 16:20 | 53 | 16.34 |
| 06/17/2026 16:20 | 59 | 16.33 |
| 06/17/2026 16:20 | 36 | 16.33 |
| 06/17/2026 16:20 | 5 | 16.34 |
| 06/17/2026 16:20 | 100 | 16.34 |
| 06/17/2026 16:20 | 11 | 16.34 |
| 06/17/2026 16:20 | 100 | 16.34 |
| 06/17/2026 16:20 | 42 | 16.34 |
| 06/17/2026 16:20 | 11 | 16.34 |
| 06/17/2026 16:20 | 100 | 16.34 |
| 06/17/2026 16:20 | 100 | 16.34 |
| 06/17/2026 16:20 | 25 | 16.34 |
| 06/17/2026 16:20 | 100 | 16.34 |
| 06/17/2026 16:20 | 11 | 16.33 |
| 06/17/2026 16:20 | 42 | 16.33 |
| 06/17/2026 16:20 | 11 | 16.33 |
| 06/17/2026 16:20 | 100 | 16.33 |
| 06/17/2026 16:20 | 100 | 16.33 |
| 06/17/2026 16:20 | 42 | 16.33 |
| 06/17/2026 16:20 | 11 | 16.33 |
| 06/17/2026 16:20 | 11 | 16.33 |
| 06/17/2026 16:20 | 58 | 16.33 |
| 06/17/2026 16:20 | 42 | 16.33 |
| 06/17/2026 16:20 | 11 | 16.33 |
| 06/17/2026 16:20 | 11 | 16.33 |
| 06/17/2026 16:20 | 42 | 16.33 |
| 06/17/2026 16:20 | 25 | 16.33 |
| 06/17/2026 16:20 | 81 | 16.33 |
| 06/17/2026 16:20 | 100 | 16.33 |
| 06/17/2026 16:20 | 1507 | 16.33 |
| 06/17/2026 16:20 | 100 | 16.33 |
| 06/17/2026 16:20 | 50 | 16.33 |
| 06/17/2026 16:20 | 100 | 16.33 |
| 06/17/2026 16:20 | 100 | 16.33 |
| 06/17/2026 16:20 | 50 | 16.33 |
| 06/17/2026 16:20 | 100 | 16.33 |
| 06/17/2026 16:20 | 47 | 16.33 |
| 06/17/2026 16:20 | 1 | 16.33 |
| 06/17/2026 16:20 | 100 | 16.32 |
| 06/17/2026 16:20 | 1 | 16.32 |
| 06/17/2026 16:20 | 240 | 16.32 |
| 06/17/2026 16:20 | 62 | 16.32 |
| 06/17/2026 16:20 | 13 | 16.31 |
| 06/17/2026 16:20 | 11 | 16.31 |
| 06/17/2026 16:20 | 280 | 16.31 |
| 06/17/2026 16:20 | 25 | 16.30 |
| 06/17/2026 16:20 | 50 | 16.30 |
| 06/17/2026 16:20 | 50 | 16.30 |
| 06/17/2026 16:20 | 50 | 16.30 |
| 06/17/2026 16:20 | 50 | 16.30 |
| 06/17/2026 16:20 | 100 | 16.29 |
| 06/17/2026 16:20 | 85 | 16.29 |
| 06/17/2026 16:20 | 100 | 16.29 |
| 06/17/2026 16:20 | 100 | 16.29 |
| 06/17/2026 16:20 | 58 | 16.30 |
| 06/17/2026 16:20 | 42 | 16.30 |
| 06/17/2026 16:20 | 39 | 16.30 |
| 06/17/2026 16:20 | 87 | 16.30 |
| 06/17/2026 16:20 | 42 | 16.30 |
| 06/17/2026 16:20 | 29 | 16.30 |
| 06/17/2026 16:20 | 535 | 16.30 |
| 06/17/2026 16:20 | 3 | 16.30 |
| 06/17/2026 16:20 | 50 | 16.30 |
| 06/17/2026 16:20 | 50 | 16.30 |
| 06/17/2026 16:20 | 74 | 16.30 |
| 06/17/2026 16:20 | 500 | 16.30 |
| 06/17/2026 16:20 | 60 | 16.29 |
| 06/17/2026 16:20 | 48 | 16.29 |
| 06/17/2026 16:20 | 24 | 16.29 |
| 06/17/2026 16:20 | 14 | 16.29 |
| 06/17/2026 16:20 | 25 | 16.29 |
| 06/17/2026 16:20 | 11 | 16.27 |
| 06/17/2026 16:20 | 3 | 16.26 |
| 06/17/2026 16:20 | 4 | 16.26 |
| 06/17/2026 16:20 | 29 | 16.26 |
| 06/17/2026 16:20 | 12 | 16.26 |
| 06/17/2026 16:20 | 14 | 16.26 |
| 06/17/2026 16:20 | 100 | 16.26 |
| 06/17/2026 16:20 | 12 | 16.26 |
| 06/17/2026 16:20 | 10 | 16.25 |
| 06/17/2026 16:20 | 100 | 16.25 |
| 06/17/2026 16:20 | 100 | 16.25 |
| 06/17/2026 16:20 | 100 | 16.25 |
| 06/17/2026 16:20 | 100 | 16.25 |
| 06/17/2026 16:20 | 50 | 16.26 |
| 06/17/2026 16:20 | 50 | 16.26 |
| 06/17/2026 16:20 | 48 | 16.26 |
| 06/17/2026 16:20 | 300 | 16.26 |
| 06/17/2026 16:20 | 100 | 16.26 |
| 06/17/2026 16:20 | 10 | 16.27 |
| 06/17/2026 16:20 | 19 | 16.27 |
| 06/17/2026 16:20 | 60 | 16.26 |
| 06/17/2026 16:20 | 48 | 16.26 |
| 06/17/2026 16:20 | 11 | 16.27 |
| 06/17/2026 16:20 | 10 | 16.27 |
| 06/17/2026 16:20 | 25 | 16.27 |
| 06/17/2026 16:20 | 100 | 16.26 |
| 06/17/2026 16:20 | 48 | 16.28 |
| 06/17/2026 16:20 | 31 | 16.28 |
| 06/17/2026 16:20 | 18 | 16.28 |
| 06/17/2026 16:20 | 50 | 16.265 |
| 06/17/2026 16:20 | 16 | 16.26 |
| 06/17/2026 16:20 | 10 | 16.26 |
| 06/17/2026 16:20 | 16 | 16.26 |
| 06/17/2026 16:20 | 16 | 16.26 |
| 06/17/2026 16:20 | 51 | 16.25 |
| 06/17/2026 16:20 | 25 | 16.25 |
| 06/17/2026 16:20 | 11 | 16.25 |
| 06/17/2026 16:20 | 100 | 16.25 |
| 06/17/2026 16:20 | 50 | 16.24 |
| 06/17/2026 16:20 | 50 | 16.24 |
| 06/17/2026 16:20 | 100 | 16.24 |
| 06/17/2026 16:20 | 52 | 16.24 |
| 06/17/2026 16:20 | 10 | 16.24 |
| 06/17/2026 16:20 | 100 | 16.24 |
| 06/17/2026 16:20 | 100 | 16.23 |
| 06/17/2026 16:20 | 15 | 16.23 |
| 06/17/2026 16:20 | 10 | 16.23 |
| 06/17/2026 16:20 | 52 | 16.22 |
| 06/17/2026 16:20 | 100 | 16.22 |
| 06/17/2026 16:20 | 21 | 16.22 |
| 06/17/2026 16:20 | 100 | 16.22 |
| 06/17/2026 16:20 | 104 | 16.22 |
| 06/17/2026 16:20 | 29 | 16.22 |
| 06/17/2026 16:20 | 34 | 16.22 |
| 06/17/2026 16:20 | 100 | 16.22 |
| 06/17/2026 16:20 | 1 | 16.22 |
| 06/17/2026 16:20 | 100 | 16.23 |
| 06/17/2026 16:20 | 100 | 16.23 |
| 06/17/2026 16:20 | 100 | 16.23 |
| 06/17/2026 16:20 | 2 | 16.23 |
| 06/17/2026 16:20 | 29 | 16.23 |
| 06/17/2026 16:20 | 33 | 16.23 |
| 06/17/2026 16:20 | 34 | 16.24 |
| 06/17/2026 16:20 | 100 | 16.23 |
| 06/17/2026 16:20 | 100 | 16.235 |
| 06/17/2026 16:20 | 52 | 16.24 |
| 06/17/2026 16:20 | 14 | 16.24 |
| 06/17/2026 16:20 | 93 | 16.24 |
| 06/17/2026 16:20 | 33 | 16.24 |
| 06/17/2026 16:20 | 100 | 16.24 |
| 06/17/2026 16:20 | 83 | 16.24 |
| 06/17/2026 16:20 | 100 | 16.24 |
| 06/17/2026 16:20 | 100 | 16.24 |
| 06/17/2026 16:20 | 100 | 16.25 |
| 06/17/2026 16:20 | 100 | 16.25 |
| 06/17/2026 16:20 | 43 | 16.25 |
| 06/17/2026 16:20 | 100 | 16.25 |
| 06/17/2026 16:20 | 21 | 16.25 |
| 06/17/2026 16:20 | 3 | 16.24 |
| 06/17/2026 16:20 | 53 | 16.24 |
| 06/17/2026 16:19 | 50 | 16.23 |
| 06/17/2026 16:19 | 52 | 16.23 |
| 06/17/2026 16:19 | 1 | 16.23 |
| 06/17/2026 16:19 | 200 | 16.24 |
| 06/17/2026 16:19 | 100 | 16.24 |
| 06/17/2026 16:19 | 35 | 16.24 |
| 06/17/2026 16:19 | 65 | 16.24 |
| 06/17/2026 16:19 | 20 | 16.24 |
| 06/17/2026 16:19 | 15 | 16.25 |
| 06/17/2026 16:19 | 100 | 16.27 |
| 06/17/2026 16:19 | 61 | 16.29 |
| 06/17/2026 16:19 | 100 | 16.29 |
| 06/17/2026 16:19 | 48 | 16.29 |
| 06/17/2026 16:19 | 48 | 16.30 |
| 06/17/2026 16:19 | 61 | 16.30 |
| 06/17/2026 16:19 | 100 | 16.30 |
| 06/17/2026 16:19 | 20 | 16.30 |
| 06/17/2026 16:19 | 48 | 16.30 |
| 06/17/2026 16:19 | 17 | 16.30 |
| 06/17/2026 16:19 | 15 | 16.30 |
| 06/17/2026 16:19 | 48 | 16.31 |
| 06/17/2026 16:19 | 90 | 16.31 |
| 06/17/2026 16:19 | 17 | 16.30 |
| 06/17/2026 16:19 | 32 | 16.30 |
| 06/17/2026 16:19 | 100 | 16.30 |
| 06/17/2026 16:19 | 4 | 16.29 |
| 06/17/2026 16:19 | 11 | 16.29 |
| 06/17/2026 16:19 | 70 | 16.29 |
| 06/17/2026 16:19 | 51 | 16.29 |
| 06/17/2026 16:19 | 16 | 16.29 |
| 06/17/2026 16:19 | 12 | 16.29 |
| 06/17/2026 16:19 | 100 | 16.29 |
| 06/17/2026 16:19 | 4 | 16.28 |
| 06/17/2026 16:19 | 1 | 16.28 |
| 06/17/2026 16:19 | 73 | 16.28 |
| 06/17/2026 16:19 | 48 | 16.28 |
| 06/17/2026 16:19 | 48 | 16.28 |
| 06/17/2026 16:19 | 2 | 16.28 |
| 06/17/2026 16:19 | 184 | 16.28 |
| 06/17/2026 16:19 | 48 | 16.28 |
| 06/17/2026 16:19 | 250 | 16.28 |
| 06/17/2026 16:19 | 50 | 16.28 |
| 06/17/2026 16:19 | 24 | 16.28 |
| 06/17/2026 16:19 | 1 | 16.29 |
| 06/17/2026 16:19 | 32 | 16.30 |
| 06/17/2026 16:19 | 68 | 16.30 |
| 06/17/2026 16:19 | 100 | 16.30 |
| 06/17/2026 16:19 | 100 | 16.30 |
| 06/17/2026 16:19 | 100 | 16.30 |
| 06/17/2026 16:19 | 100 | 16.30 |
| 06/17/2026 16:19 | 100 | 16.31 |
| 06/17/2026 16:19 | 184 | 16.31 |
| 06/17/2026 16:19 | 38 | 16.32 |
| 06/17/2026 16:19 | 100 | 16.32 |
| 06/17/2026 16:19 | 100 | 16.32 |
| 06/17/2026 16:19 | 50 | 16.31 |
| 06/17/2026 16:19 | 12 | 16.31 |
| 06/17/2026 16:19 | 100 | 16.31 |
| 06/17/2026 16:19 | 71 | 16.32 |
| 06/17/2026 16:19 | 19 | 16.33 |
| 06/17/2026 16:19 | 19 | 16.34 |
| 06/17/2026 16:19 | 33 | 16.34 |
| 06/17/2026 16:19 | 48 | 16.34 |
| 06/17/2026 16:19 | 100 | 16.34 |
| 06/17/2026 16:19 | 33 | 16.34 |
| 06/17/2026 16:19 | 48 | 16.34 |
| 06/17/2026 16:19 | 45 | 16.34 |
| 06/17/2026 16:19 | 45 | 16.34 |
| 06/17/2026 16:19 | 10 | 16.34 |
| 06/17/2026 16:19 | 2 | 16.33 |
| 06/17/2026 16:19 | 4 | 16.33 |
| 06/17/2026 16:19 | 52 | 16.33 |
| 06/17/2026 16:19 | 71 | 16.32 |
| 06/17/2026 16:19 | 24 | 16.32 |
| 06/17/2026 16:19 | 200 | 16.33 |
| 06/17/2026 16:19 | 100 | 16.33 |
| 06/17/2026 16:19 | 100 | 16.33 |
| 06/17/2026 16:19 | 100 | 16.33 |
| 06/17/2026 16:19 | 100 | 16.335 |
| 06/17/2026 16:19 | 112 | 16.34 |
| 06/17/2026 16:19 | 100 | 16.34 |
| 06/17/2026 16:19 | 163 | 16.35 |
| 06/17/2026 16:19 | 50 | 16.35 |
| 06/17/2026 16:19 | 99 | 16.35 |
| 06/17/2026 16:19 | 100 | 16.35 |
| 06/17/2026 16:19 | 300 | 16.365 |
| 06/17/2026 16:19 | 5 | 16.37 |
| 06/17/2026 16:19 | 50 | 16.37 |
| 06/17/2026 16:19 | 34 | 16.37 |
| 06/17/2026 16:19 | 55 | 16.37 |
| 06/17/2026 16:19 | 5 | 16.36 |
| 06/17/2026 16:19 | 3 | 16.36 |
| 06/17/2026 16:19 | 100 | 16.36 |
| 06/17/2026 16:19 | 34 | 16.36 |
| 06/17/2026 16:19 | 7 | 16.36 |
| 06/17/2026 16:19 | 100 | 16.36 |
| 06/17/2026 16:19 | 5 | 16.36 |
| 06/17/2026 16:19 | 170 | 16.36 |
| 06/17/2026 16:19 | 100 | 16.37 |
| 06/17/2026 16:19 | 100 | 16.37 |
| 06/17/2026 16:19 | 100 | 16.37 |
| 06/17/2026 16:19 | 1 | 16.38 |
| 06/17/2026 16:19 | 10 | 16.38 |
| 06/17/2026 16:19 | 90 | 16.38 |
| 06/17/2026 16:19 | 10 | 16.38 |
| 06/17/2026 16:19 | 4 | 16.38 |
| 06/17/2026 16:19 | 50 | 16.38 |
| 06/17/2026 16:19 | 100 | 16.38 |
| 06/17/2026 16:19 | 54 | 16.38 |
| 06/17/2026 16:19 | 4 | 16.37 |
| 06/17/2026 16:19 | 5 | 16.37 |
| 06/17/2026 16:19 | 100 | 16.37 |
| 06/17/2026 16:19 | 90 | 16.37 |
| 06/17/2026 16:19 | 5 | 16.37 |
| 06/17/2026 16:19 | 100 | 16.37 |
| 06/17/2026 16:19 | 100 | 16.38 |
| 06/17/2026 16:19 | 50 | 16.385 |
| 06/17/2026 16:19 | 3 | 16.39 |
| 06/17/2026 16:19 | 5 | 16.39 |
| 06/17/2026 16:19 | 34 | 16.39 |
| 06/17/2026 16:19 | 12 | 16.39 |
| 06/17/2026 16:19 | 100 | 16.39 |
| 06/17/2026 16:19 | 122 | 16.39 |
| 06/17/2026 16:18 | 100 | 16.37 |
| 06/17/2026 16:18 | 50 | 16.38 |
| 06/17/2026 16:18 | 102 | 16.39 |
| 06/17/2026 16:18 | 210 | 16.39 |
| 06/17/2026 16:18 | 10 | 16.39 |
| 06/17/2026 16:18 | 100 | 16.39 |
| 06/17/2026 16:18 | 72 | 16.39 |
| 06/17/2026 16:18 | 1 | 16.405 |
| 06/17/2026 16:18 | 92 | 16.405 |
| 06/17/2026 16:18 | 100 | 16.42 |
| 06/17/2026 16:18 | 1 | 16.42 |
| 06/17/2026 16:18 | 10 | 16.42 |
| 06/17/2026 16:18 | 263 | 16.41 |
| 06/17/2026 16:18 | 49 | 16.41 |
| 06/17/2026 16:18 | 75 | 16.42 |
| 06/17/2026 16:18 | 25 | 16.42 |
| 06/17/2026 16:18 | 1 | 16.41 |
| 06/17/2026 16:18 | 49 | 16.41 |
| 06/17/2026 16:18 | 3 | 16.40 |
| 06/17/2026 16:18 | 100 | 16.40 |
| 06/17/2026 16:18 | 75 | 16.42 |
| 06/17/2026 16:18 | 50 | 16.43 |
| 06/17/2026 16:18 | 200 | 16.43 |
| 06/17/2026 16:18 | 100 | 16.43 |
| 06/17/2026 16:18 | 100 | 16.43 |
| 06/17/2026 16:18 | 38 | 16.44 |
| 06/17/2026 16:18 | 62 | 16.44 |
| 06/17/2026 16:18 | 275 | 16.45 |
| 06/17/2026 16:18 | 200 | 16.45 |
| 06/17/2026 16:18 | 100 | 16.45 |
| 06/17/2026 16:18 | 1 | 16.45 |
| 06/17/2026 16:18 | 77 | 16.45 |
| 06/17/2026 16:18 | 23 | 16.45 |
| 06/17/2026 16:18 | 50 | 16.46 |
| 06/17/2026 16:18 | 60 | 16.47 |
| 06/17/2026 16:18 | 13 | 16.47 |
| 06/17/2026 16:18 | 60 | 16.47 |
| 06/17/2026 16:18 | 12 | 16.47 |
| 06/17/2026 16:18 | 41 | 16.46 |
| 06/17/2026 16:18 | 59 | 16.46 |
| 06/17/2026 16:18 | 4 | 16.46 |
| 06/17/2026 16:18 | 4 | 16.46 |
| 06/17/2026 16:18 | 1 | 16.46 |
| 06/17/2026 16:18 | 48 | 16.47 |
| 06/17/2026 16:18 | 10 | 16.47 |
| 06/17/2026 16:18 | 100 | 16.47 |
| 06/17/2026 16:18 | 100 | 16.47 |
| 06/17/2026 16:18 | 48 | 16.46 |
| 06/17/2026 16:18 | 41 | 16.46 |
| 06/17/2026 16:18 | 160 | 16.46 |
| 06/17/2026 16:18 | 100 | 16.46 |
| 06/17/2026 16:18 | 100 | 16.46 |
| 06/17/2026 16:18 | 100 | 16.46 |
| 06/17/2026 16:18 | 1 | 16.46 |
| 06/17/2026 16:18 | 100 | 16.47 |
| 06/17/2026 16:18 | 200 | 16.47 |
| 06/17/2026 16:18 | 100 | 16.48 |
| 06/17/2026 16:18 | 100 | 16.48 |
| 06/17/2026 16:18 | 47 | 16.48 |
| 06/17/2026 16:18 | 30 | 16.485 |
| 06/17/2026 16:18 | 100 | 16.485 |
| 06/17/2026 16:18 | 58 | 16.49 |
| 06/17/2026 16:18 | 10 | 16.49 |
| 06/17/2026 16:18 | 12 | 16.49 |
| 06/17/2026 16:18 | 20 | 16.49 |
| 06/17/2026 16:18 | 20 | 16.49 |
| 06/17/2026 16:18 | 19 | 16.49 |
| 06/17/2026 16:18 | 274 | 16.49 |
| 06/17/2026 16:18 | 25 | 16.49 |
| 06/17/2026 16:18 | 50 | 16.49 |
| 06/17/2026 16:18 | 10 | 16.47 |
| 06/17/2026 16:18 | 91 | 16.47 |
| 06/17/2026 16:18 | 12 | 16.47 |
| 06/17/2026 16:18 | 61 | 16.46 |
| 06/17/2026 16:18 | 100 | 16.46 |
| 06/17/2026 16:18 | 10 | 16.46 |
| 06/17/2026 16:18 | 15 | 16.46 |
| 06/17/2026 16:18 | 60 | 16.45 |
| 06/17/2026 16:18 | 1 | 16.45 |
| 06/17/2026 16:18 | 47 | 16.45 |
| 06/17/2026 16:18 | 1 | 16.45 |
| 06/17/2026 16:18 | 50 | 16.45 |
| 06/17/2026 16:18 | 109 | 16.45 |
| 06/17/2026 16:18 | 16 | 16.45 |
| 06/17/2026 16:18 | 100 | 16.45 |
| 06/17/2026 16:18 | 40 | 16.455 |
| 06/17/2026 16:18 | 20 | 16.455 |
| 06/17/2026 16:18 | 30 | 16.455 |
| 06/17/2026 16:18 | 100 | 16.455 |
| 06/17/2026 16:18 | 10 | 16.455 |
| 06/17/2026 16:18 | 46 | 16.45 |
| 06/17/2026 16:18 | 100 | 16.46 |
| 06/17/2026 16:18 | 200 | 16.46 |
| 06/17/2026 16:18 | 100 | 16.46 |
| 06/17/2026 16:18 | 100 | 16.46 |
| 06/17/2026 16:18 | 5 | 16.46 |
| 06/17/2026 16:18 | 175 | 16.47 |
| 06/17/2026 16:18 | 27 | 16.47 |
| 06/17/2026 16:18 | 19 | 16.47 |
| 06/17/2026 16:18 | 183 | 16.47 |
| 06/17/2026 16:18 | 55 | 16.46 |
| 06/17/2026 16:18 | 100 | 16.46 |
| 06/17/2026 16:18 | 150 | 16.47 |
| 06/17/2026 16:18 | 50 | 16.47 |
| 06/17/2026 16:18 | 100 | 16.48 |
| 06/17/2026 16:18 | 3 | 16.48 |
| 06/17/2026 16:18 | 5 | 16.48 |
| 06/17/2026 16:18 | 14 | 16.48 |
| 06/17/2026 16:18 | 26 | 16.46 |
| 06/17/2026 16:18 | 37 | 16.46 |
| 06/17/2026 16:18 | 100 | 16.46 |
| 06/17/2026 16:18 | 79 | 16.46 |
| 06/17/2026 16:18 | 3 | 16.45 |
| 06/17/2026 16:18 | 1 | 16.45 |
| 06/17/2026 16:18 | 10 | 16.45 |
| 06/17/2026 16:18 | 44 | 16.45 |
| 06/17/2026 16:18 | 100 | 16.45 |
| 06/17/2026 16:18 | 100 | 16.45 |
| 06/17/2026 16:18 | 40 | 16.46 |
| 06/17/2026 16:18 | 4 | 16.46 |
| 06/17/2026 16:18 | 100 | 16.46 |
| 06/17/2026 16:18 | 100 | 16.46 |
| 06/17/2026 16:18 | 100 | 16.47 |
| 06/17/2026 16:17 | 12 | 16.46 |
| 06/17/2026 16:17 | 100 | 16.46 |
| 06/17/2026 16:17 | 44 | 16.46 |
| 06/17/2026 16:17 | 69 | 16.46 |
| 06/17/2026 16:17 | 31 | 16.46 |
| 06/17/2026 16:17 | 25 | 16.46 |
| 06/17/2026 16:17 | 44 | 16.46 |
| 06/17/2026 16:17 | 14 | 16.46 |
| 06/17/2026 16:17 | 16 | 16.46 |
| 06/17/2026 16:17 | 270 | 16.46 |
| 06/17/2026 16:17 | 16 | 16.46 |
| 06/17/2026 16:17 | 119 | 16.46 |
| 06/17/2026 16:17 | 81 | 16.46 |
| 06/17/2026 16:17 | 200 | 16.46 |
| 06/17/2026 16:17 | 5 | 16.46 |
| 06/17/2026 16:17 | 100 | 16.46 |
| 06/17/2026 16:17 | 405 | 16.47 |
| 06/17/2026 16:17 | 20 | 16.47 |
| 06/17/2026 16:17 | 100 | 16.47 |
| 06/17/2026 16:17 | 800 | 16.47 |
| 06/17/2026 16:17 | 100 | 16.46 |
| 06/17/2026 16:17 | 11 | 16.46 |
| 06/17/2026 16:17 | 28 | 16.46 |
| 06/17/2026 16:17 | 850 | 16.45 |
| 06/17/2026 16:17 | 1 | 16.45 |
| 06/17/2026 16:17 | 100 | 16.44 |
| 06/17/2026 16:17 | 11 | 16.43 |
| 06/17/2026 16:17 | 100 | 16.42 |
| 06/17/2026 16:17 | 100 | 16.42 |
| 06/17/2026 16:17 | 100 | 16.42 |
| 06/17/2026 16:17 | 100 | 16.42 |
| 06/17/2026 16:17 | 42 | 16.42 |
| 06/17/2026 16:17 | 58 | 16.42 |
| 06/17/2026 16:17 | 6 | 16.42 |
| 06/17/2026 16:17 | 1 | 16.42 |
| 06/17/2026 16:17 | 300 | 16.41 |
| 06/17/2026 16:17 | 50 | 16.41 |
| 06/17/2026 16:17 | 4 | 16.41 |
| 06/17/2026 16:17 | 10 | 16.41 |
| 06/17/2026 16:17 | 1 | 16.41 |
| 06/17/2026 16:17 | 28 | 16.41 |
| 06/17/2026 16:17 | 100 | 16.40 |
| 06/17/2026 16:17 | 4 | 16.40 |
| 06/17/2026 16:17 | 224 | 16.40 |
| 06/17/2026 16:17 | 1 | 16.40 |
| 06/17/2026 16:17 | 8 | 16.40 |
| 06/17/2026 16:17 | 42 | 16.40 |
| 06/17/2026 16:17 | 1 | 16.40 |
| 06/17/2026 16:17 | 100 | 16.39 |
| 06/17/2026 16:17 | 43 | 16.38 |
| 06/17/2026 16:17 | 57 | 16.38 |
| 06/17/2026 16:17 | 43 | 16.38 |
| 06/17/2026 16:17 | 22 | 16.38 |
| 06/17/2026 16:17 | 29 | 16.38 |
| 06/17/2026 16:17 | 100 | 16.37 |
| 06/17/2026 16:17 | 100 | 16.37 |
| 06/17/2026 16:17 | 29 | 16.36 |
| 06/17/2026 16:17 | 3 | 16.35 |
| 06/17/2026 16:17 | 100 | 16.35 |
| 06/17/2026 16:17 | 100 | 16.34 |
| 06/17/2026 16:17 | 334 | 16.34 |
| 06/17/2026 16:17 | 100 | 16.34 |
| 06/17/2026 16:17 | 100 | 16.34 |
| 06/17/2026 16:17 | 4 | 16.34 |
| 06/17/2026 16:17 | 113 | 16.34 |
| 06/17/2026 16:17 | 54 | 16.34 |
| 06/17/2026 16:17 | 24 | 16.34 |
| 06/17/2026 16:17 | 69 | 16.34 |
| 06/17/2026 16:17 | 42 | 16.34 |
| 06/17/2026 16:17 | 100 | 16.34 |
| 06/17/2026 16:17 | 100 | 16.35 |
| 06/17/2026 16:17 | 100 | 16.35 |
| 06/17/2026 16:17 | 100 | 16.35 |
| 06/17/2026 16:17 | 10 | 16.35 |
| 06/17/2026 16:17 | 1 | 16.35 |
| 06/17/2026 16:17 | 10 | 16.36 |
| 06/17/2026 16:17 | 1 | 16.36 |
| 06/17/2026 16:17 | 100 | 16.36 |
| 06/17/2026 16:17 | 100 | 16.36 |
| 06/17/2026 16:17 | 30 | 16.375 |
| 06/17/2026 16:17 | 100 | 16.375 |
| 06/17/2026 16:17 | 30 | 16.375 |
| 06/17/2026 16:17 | 50 | 16.375 |
| 06/17/2026 16:17 | 50 | 16.375 |
| 06/17/2026 16:17 | 50 | 16.375 |
| 06/17/2026 16:17 | 31 | 16.38 |
| 06/17/2026 16:17 | 42 | 16.38 |
| 06/17/2026 16:17 | 11 | 16.38 |
| 06/17/2026 16:17 | 40 | 16.38 |
| 06/17/2026 16:17 | 60 | 16.38 |
| 06/17/2026 16:17 | 40 | 16.38 |
| 06/17/2026 16:17 | 14 | 16.36 |
| 06/17/2026 16:17 | 60 | 16.365 |
| 06/17/2026 16:17 | 30 | 16.365 |
| 06/17/2026 16:17 | 100 | 16.37 |
| 06/17/2026 16:17 | 10 | 16.37 |
| 06/17/2026 16:17 | 28 | 16.36 |
| 06/17/2026 16:17 | 10 | 16.36 |
| 06/17/2026 16:17 | 100 | 16.36 |
| 06/17/2026 16:17 | 12 | 16.33 |
| 06/17/2026 16:17 | 100 | 16.33 |
| 06/17/2026 16:17 | 100 | 16.33 |
| 06/17/2026 16:17 | 33 | 16.33 |
| 06/17/2026 16:17 | 44 | 16.33 |
| 06/17/2026 16:17 | 51 | 16.32 |
| 06/17/2026 16:17 | 32 | 16.32 |
| 06/17/2026 16:17 | 41 | 16.32 |
| 06/17/2026 16:17 | 90 | 16.32 |
| 06/17/2026 16:17 | 10 | 16.32 |
| 06/17/2026 16:17 | 118 | 16.32 |
| 06/17/2026 16:17 | 241 | 16.32 |
| 06/17/2026 16:17 | 241 | 16.32 |
| 06/17/2026 16:17 | 100 | 16.33 |
| 06/17/2026 16:17 | 2200 | 16.33 |
| 06/17/2026 16:17 | 100 | 16.33 |
| 06/17/2026 16:17 | 51 | 16.35 |
| 06/17/2026 16:17 | 100 | 16.35 |
| 06/17/2026 16:17 | 41 | 16.35 |
| 06/17/2026 16:17 | 100 | 16.35 |
| 06/17/2026 16:17 | 500 | 16.35 |
| 06/17/2026 16:17 | 20 | 16.35 |
| 06/17/2026 16:17 | 4 | 16.33 |
| 06/17/2026 16:17 | 43 | 16.33 |
| 06/17/2026 16:17 | 37 | 16.33 |
| 06/17/2026 16:17 | 24 | 16.33 |
| 06/17/2026 16:17 | 235 | 16.32 |
| 06/17/2026 16:17 | 100 | 16.31 |
| 06/17/2026 16:17 | 41 | 16.31 |
| 06/17/2026 16:17 | 100 | 16.31 |
| 06/17/2026 16:17 | 41 | 16.30 |
| 06/17/2026 16:17 | 29 | 16.30 |
| 06/17/2026 16:17 | 50 | 16.30 |
| 06/17/2026 16:17 | 100 | 16.30 |
| 06/17/2026 16:17 | 100 | 16.30 |
| 06/17/2026 16:17 | 100 | 16.30 |
| 06/17/2026 16:17 | 100 | 16.30 |
| 06/17/2026 16:17 | 100 | 16.30 |
| 06/17/2026 16:17 | 100 | 16.31 |
| 06/17/2026 16:17 | 100 | 16.31 |
| 06/17/2026 16:17 | 22 | 16.31 |
| 06/17/2026 16:17 | 100 | 16.31 |
| 06/17/2026 16:17 | 100 | 16.31 |
| 06/17/2026 16:17 | 41 | 16.31 |
| 06/17/2026 16:17 | 41 | 16.32 |
| 06/17/2026 16:17 | 14 | 16.32 |
| 06/17/2026 16:17 | 6 | 16.32 |
| 06/17/2026 16:17 | 15 | 16.32 |
| 06/17/2026 16:17 | 65 | 16.315 |
| 06/17/2026 16:17 | 35 | 16.315 |
| 06/17/2026 16:17 | 3 | 16.31 |
| 06/17/2026 16:17 | 29 | 16.31 |
| 06/17/2026 16:17 | 14 | 16.31 |
| 06/17/2026 16:17 | 100 | 16.31 |
| 06/17/2026 16:17 | 20 | 16.31 |
| 06/17/2026 16:17 | 7 | 16.31 |
| 06/17/2026 16:17 | 41 | 16.30 |
| 06/17/2026 16:17 | 5 | 16.30 |
| 06/17/2026 16:17 | 59 | 16.30 |
| 06/17/2026 16:17 | 91 | 16.30 |
| 06/17/2026 16:17 | 100 | 16.30 |
| 06/17/2026 16:17 | 100 | 16.30 |
| 06/17/2026 16:17 | 40 | 16.30 |
| 06/17/2026 16:17 | 100 | 16.30 |
| 06/17/2026 16:17 | 19 | 16.30 |
| 06/17/2026 16:17 | 180 | 16.30 |
| 06/17/2026 16:17 | 6 | 16.30 |
| 06/17/2026 16:17 | 5 | 16.30 |
| 06/17/2026 16:17 | 20 | 16.30 |
| 06/17/2026 16:17 | 91 | 16.29 |
| 06/17/2026 16:17 | 50 | 16.29 |
| 06/17/2026 16:17 | 50 | 16.29 |
| 06/17/2026 16:17 | 100 | 16.29 |
| 06/17/2026 16:17 | 10 | 16.29 |
| 06/17/2026 16:17 | 7 | 16.28 |
| 06/17/2026 16:17 | 3 | 16.28 |
| 06/17/2026 16:17 | 57 | 16.28 |
| 06/17/2026 16:17 | 42 | 16.27 |
| 06/17/2026 16:17 | 42 | 16.265 |
| 06/17/2026 16:17 | 100 | 16.27 |
| 06/17/2026 16:17 | 20 | 16.27 |
| 06/17/2026 16:17 | 10 | 16.27 |
| 06/17/2026 16:17 | 100 | 16.275 |
| 06/17/2026 16:17 | 100 | 16.28 |
| 06/17/2026 16:17 | 42 | 16.28 |
| 06/17/2026 16:17 | 100 | 16.28 |
| 06/17/2026 16:17 | 45 | 16.28 |
| 06/17/2026 16:17 | 4 | 16.27 |
| 06/17/2026 16:17 | 100 | 16.27 |
| 06/17/2026 16:17 | 19 | 16.27 |
| 06/17/2026 16:17 | 100 | 16.27 |
| 06/17/2026 16:17 | 5 | 16.26 |
| 06/17/2026 16:17 | 1 | 16.26 |
| 06/17/2026 16:17 | 7 | 16.26 |
| 06/17/2026 16:17 | 17 | 16.25 |
| 06/17/2026 16:17 | 1 | 16.25 |
| 06/17/2026 16:17 | 10 | 16.25 |
| 06/17/2026 16:17 | 50 | 16.245 |
| 06/17/2026 16:16 | 11 | 16.24 |
| 06/17/2026 16:16 | 4 | 16.24 |
| 06/17/2026 16:16 | 100 | 16.24 |
| 06/17/2026 16:16 | 100 | 16.24 |
| 06/17/2026 16:16 | 200 | 16.24 |
| 06/17/2026 16:16 | 1 | 16.245 |
| 06/17/2026 16:16 | 48 | 16.25 |
| 06/17/2026 16:16 | 11 | 16.25 |
| 06/17/2026 16:16 | 37 | 16.24 |
| 06/17/2026 16:16 | 4 | 16.23 |
| 06/17/2026 16:16 | 50 | 16.23 |
| 06/17/2026 16:16 | 26 | 16.23 |
| 06/17/2026 16:16 | 76 | 16.23 |
| 06/17/2026 16:16 | 24 | 16.23 |
| 06/17/2026 16:16 | 32 | 16.23 |
| 06/17/2026 16:16 | 100 | 16.23 |
| 06/17/2026 16:16 | 3 | 16.22 |
| 06/17/2026 16:16 | 5 | 16.22 |
| 06/17/2026 16:16 | 2 | 16.22 |
| 06/17/2026 16:16 | 100 | 16.22 |
| 06/17/2026 16:16 | 48 | 16.22 |
| 06/17/2026 16:16 | 72 | 16.22 |
| 06/17/2026 16:16 | 14 | 16.22 |
| 06/17/2026 16:16 | 3 | 16.22 |
| 06/17/2026 16:16 | 100 | 16.23 |
| 06/17/2026 16:16 | 3 | 16.24 |
| 06/17/2026 16:16 | 8 | 16.24 |
| 06/17/2026 16:16 | 50 | 16.25 |
| 06/17/2026 16:16 | 50 | 16.25 |
| 06/17/2026 16:16 | 100 | 16.27 |
| 06/17/2026 16:16 | 1 | 16.28 |
| 06/17/2026 16:16 | 64 | 16.29 |
| 06/17/2026 16:16 | 261 | 16.29 |
| 06/17/2026 16:16 | 3 | 16.29 |
| 06/17/2026 16:16 | 100 | 16.29 |
| 06/17/2026 16:16 | 100 | 16.29 |
| 06/17/2026 16:16 | 7 | 16.30 |
| 06/17/2026 16:16 | 100 | 16.30 |
| 06/17/2026 16:16 | 29 | 16.30 |
| 06/17/2026 16:16 | 5 | 16.31 |
| 06/17/2026 16:16 | 8 | 16.31 |
| 06/17/2026 16:16 | 20 | 16.31 |
| 06/17/2026 16:16 | 73 | 16.30 |
| 06/17/2026 16:16 | 19 | 16.30 |
| 06/17/2026 16:16 | 12 | 16.29 |
| 06/17/2026 16:16 | 19 | 16.29 |
| 06/17/2026 16:16 | 100 | 16.29 |
| 06/17/2026 16:16 | 10 | 16.29 |
| 06/17/2026 16:16 | 10 | 16.29 |
| 06/17/2026 16:16 | 10 | 16.28 |
| 06/17/2026 16:16 | 4 | 16.27 |
| 06/17/2026 16:16 | 4 | 16.27 |
| 06/17/2026 16:16 | 22 | 16.27 |
| 06/17/2026 16:16 | 38 | 16.27 |
| 06/17/2026 16:16 | 45 | 16.27 |
| 06/17/2026 16:16 | 400 | 16.26 |
| 06/17/2026 16:16 | 100 | 16.26 |
| 06/17/2026 16:16 | 100 | 16.27 |
| 06/17/2026 16:16 | 12 | 16.27 |
| 06/17/2026 16:16 | 3 | 16.26 |
| 06/17/2026 16:16 | 11 | 16.26 |
| 06/17/2026 16:16 | 46 | 16.26 |
| 06/17/2026 16:16 | 25 | 16.26 |
| 06/17/2026 16:16 | 3 | 16.26 |
| 06/17/2026 16:16 | 38 | 16.26 |
| 06/17/2026 16:16 | 400 | 16.26 |
| 06/17/2026 16:16 | 1 | 16.26 |
| 06/17/2026 16:16 | 45 | 16.26 |
| 06/17/2026 16:16 | 59 | 16.27 |
| 06/17/2026 16:16 | 32 | 16.27 |
| 06/17/2026 16:16 | 100 | 16.27 |
| 06/17/2026 16:16 | 3 | 16.26 |
| 06/17/2026 16:16 | 30 | 16.26 |
| 06/17/2026 16:16 | 20 | 16.26 |
| 06/17/2026 16:16 | 100 | 16.245 |
| 06/17/2026 16:16 | 100 | 16.24 |
| 06/17/2026 16:16 | 100 | 16.24 |
| 06/17/2026 16:16 | 100 | 16.25 |
| 06/17/2026 16:16 | 100 | 16.25 |
| 06/17/2026 16:16 | 100 | 16.26 |
| 06/17/2026 16:16 | 100 | 16.27 |
| 06/17/2026 16:16 | 100 | 16.27 |
| 06/17/2026 16:16 | 200 | 16.27 |
| 06/17/2026 16:16 | 200 | 16.27 |
| 06/17/2026 16:16 | 10 | 16.27 |
| 06/17/2026 16:16 | 100 | 16.29 |
| 06/17/2026 16:16 | 100 | 16.30 |
| 06/17/2026 16:16 | 4 | 16.30 |
| 06/17/2026 16:16 | 79 | 16.30 |
| 06/17/2026 16:16 | 4 | 16.30 |
| 06/17/2026 16:16 | 3 | 16.30 |
| 06/17/2026 16:16 | 3 | 16.30 |
| 06/17/2026 16:16 | 3 | 16.30 |
| 06/17/2026 16:16 | 3 | 16.30 |
| 06/17/2026 16:16 | 100 | 16.30 |
| 06/17/2026 16:16 | 200 | 16.30 |
| 06/17/2026 16:16 | 12 | 16.30 |
| 06/17/2026 16:16 | 100 | 16.285 |
| 06/17/2026 16:16 | 100 | 16.29 |
| 06/17/2026 16:15 | 100 | 16.29 |
| 06/17/2026 16:15 | 30 | 16.29 |
| 06/17/2026 16:15 | 100 | 16.29 |
| 06/17/2026 16:15 | 4 | 16.29 |
| 06/17/2026 16:15 | 27 | 16.29 |
| 06/17/2026 16:15 | 250 | 16.28 |
| 06/17/2026 16:15 | 7 | 16.29 |
| 06/17/2026 16:15 | 50 | 16.28 |
| 06/17/2026 16:15 | 60 | 16.28 |
| 06/17/2026 16:15 | 40 | 16.28 |
| 06/17/2026 16:15 | 1 | 16.28 |
| 06/17/2026 16:15 | 10 | 16.28 |
| 06/17/2026 16:15 | 1 | 16.28 |
| 06/17/2026 16:15 | 50 | 16.28 |
| 06/17/2026 16:15 | 66 | 16.29 |
| 06/17/2026 16:15 | 10 | 16.29 |
| 06/17/2026 16:15 | 178 | 16.275 |
| 06/17/2026 16:15 | 122 | 16.275 |
| 06/17/2026 16:15 | 50 | 16.27 |
| 06/17/2026 16:15 | 54 | 16.28 |
| 06/17/2026 16:15 | 1 | 16.28 |
| 06/17/2026 16:15 | 25 | 16.28 |
| 06/17/2026 16:15 | 100 | 16.27 |
| 06/17/2026 16:15 | 38 | 16.27 |
| 06/17/2026 16:15 | 13 | 16.27 |
| 06/17/2026 16:15 | 2 | 16.26 |
| 06/17/2026 16:15 | 37 | 16.26 |
| 06/17/2026 16:15 | 14 | 16.26 |
| 06/17/2026 16:15 | 100 | 16.26 |
| 06/17/2026 16:15 | 25 | 16.25 |
| 06/17/2026 16:15 | 314 | 16.24 |
| 06/17/2026 16:15 | 1 | 16.24 |
| 06/17/2026 16:15 | 265 | 16.25 |
| 06/17/2026 16:15 | 100 | 16.25 |
| 06/17/2026 16:15 | 300 | 16.25 |
| 06/17/2026 16:15 | 100 | 16.25 |
| 06/17/2026 16:15 | 27 | 16.25 |
| 06/17/2026 16:15 | 13 | 16.25 |
| 06/17/2026 16:15 | 22 | 16.24 |
| 06/17/2026 16:15 | 100 | 16.24 |
| 06/17/2026 16:15 | 13 | 16.24 |
| 06/17/2026 16:15 | 55 | 16.23 |
| 06/17/2026 16:15 | 22 | 16.235 |
| 06/17/2026 16:15 | 87 | 16.23 |
| 06/17/2026 16:15 | 13 | 16.23 |
| 06/17/2026 16:15 | 100 | 16.23 |
| 06/17/2026 16:15 | 1 | 16.23 |
| 06/17/2026 16:15 | 100 | 16.235 |
| 06/17/2026 16:15 | 100 | 16.26 |
| 06/17/2026 16:15 | 82 | 16.26 |
| 06/17/2026 16:15 | 18 | 16.26 |
| 06/17/2026 16:15 | 5 | 16.27 |
| 06/17/2026 16:15 | 147 | 16.27 |
| 06/17/2026 16:15 | 4 | 16.27 |
| 06/17/2026 16:15 | 51 | 16.27 |
| 06/17/2026 16:15 | 100 | 16.26 |
| 06/17/2026 16:15 | 94 | 16.26 |
| 06/17/2026 16:15 | 6 | 16.26 |
| 06/17/2026 16:15 | 50 | 16.25 |
| 06/17/2026 16:15 | 50 | 16.25 |
| 06/17/2026 16:15 | 77 | 16.24 |
| 06/17/2026 16:15 | 59 | 16.24 |
| 06/17/2026 16:15 | 23 | 16.24 |
| 06/17/2026 16:15 | 76 | 16.23 |
| 06/17/2026 16:15 | 69 | 16.23 |
| 06/17/2026 16:15 | 13 | 16.23 |
| 06/17/2026 16:15 | 100 | 16.23 |
| 06/17/2026 16:15 | 15 | 16.23 |
| 06/17/2026 16:15 | 1 | 16.22 |
| 06/17/2026 16:15 | 100 | 16.225 |
| 06/17/2026 16:15 | 1 | 16.225 |
| 06/17/2026 16:15 | 100 | 16.23 |
| 06/17/2026 16:15 | 100 | 16.23 |
| 06/17/2026 16:15 | 171 | 16.25 |
| 06/17/2026 16:15 | 100 | 16.25 |
| 06/17/2026 16:15 | 29 | 16.25 |
| 06/17/2026 16:15 | 500 | 16.25 |
| 06/17/2026 16:15 | 100 | 16.26 |
| 06/17/2026 16:15 | 100 | 16.26 |
| 06/17/2026 16:15 | 42 | 16.27 |
| 06/17/2026 16:15 | 34 | 16.27 |
| 06/17/2026 16:15 | 14 | 16.27 |
| 06/17/2026 16:15 | 53 | 16.27 |
| 06/17/2026 16:15 | 12 | 16.27 |
| 06/17/2026 16:15 | 14 | 16.26 |
| 06/17/2026 16:15 | 10 | 16.26 |
| 06/17/2026 16:15 | 50 | 16.26 |
| 06/17/2026 16:15 | 60 | 16.25 |
| 06/17/2026 16:15 | 1 | 16.24 |
| 06/17/2026 16:15 | 60 | 16.245 |
| 06/17/2026 16:15 | 10 | 16.25 |
| 06/17/2026 16:15 | 126 | 16.22 |
| 06/17/2026 16:15 | 14 | 16.22 |
| 06/17/2026 16:15 | 100 | 16.21 |
| 06/17/2026 16:15 | 60 | 16.21 |
| 06/17/2026 16:15 | 100 | 16.21 |
| 06/17/2026 16:15 | 50 | 16.20 |
| 06/17/2026 16:15 | 28 | 16.20 |
| 06/17/2026 16:15 | 71 | 16.20 |
| 06/17/2026 16:15 | 32 | 16.20 |
| 06/17/2026 16:15 | 88 | 16.20 |
| 06/17/2026 16:15 | 1 | 16.185 |
| 06/17/2026 16:15 | 9 | 16.185 |
| 06/17/2026 16:15 | 14 | 16.19 |
| 06/17/2026 16:15 | 17 | 16.19 |
| 06/17/2026 16:15 | 1 | 16.19 |
| 06/17/2026 16:15 | 80 | 16.18 |
| 06/17/2026 16:15 | 35 | 16.18 |
| 06/17/2026 16:15 | 18 | 16.18 |
| 06/17/2026 16:15 | 93 | 16.18 |
| 06/17/2026 16:15 | 100 | 16.18 |
| 06/17/2026 16:15 | 75 | 16.18 |
| 06/17/2026 16:15 | 98 | 16.175 |
| 06/17/2026 16:15 | 43 | 16.18 |
| 06/17/2026 16:14 | 100 | 16.22 |
| 06/17/2026 16:14 | 68 | 16.23 |
| 06/17/2026 16:14 | 100 | 16.22 |
| 06/17/2026 16:14 | 100 | 16.22 |
| 06/17/2026 16:14 | 100 | 16.21 |
| 06/17/2026 16:14 | 80 | 16.21 |
| 06/17/2026 16:14 | 5 | 16.20 |
| 06/17/2026 16:14 | 1647 | 16.19 |
| 06/17/2026 16:14 | 18 | 16.19 |
| 06/17/2026 16:14 | 49 | 16.19 |
| 06/17/2026 16:14 | 18 | 16.19 |
| 06/17/2026 16:14 | 100 | 16.19 |
| 06/17/2026 16:14 | 100 | 16.19 |
| 06/17/2026 16:14 | 900 | 16.19 |
| 06/17/2026 16:14 | 90 | 16.19 |
| 06/17/2026 16:14 | 77 | 16.18 |
| 06/17/2026 16:14 | 23 | 16.18 |
| 06/17/2026 16:14 | 98 | 16.18 |
| 06/17/2026 16:14 | 18 | 16.18 |
| 06/17/2026 16:14 | 100 | 16.17 |
| 06/17/2026 16:14 | 62 | 16.17 |
| 06/17/2026 16:14 | 38 | 16.17 |
| 06/17/2026 16:14 | 62 | 16.17 |
| 06/17/2026 16:14 | 28 | 16.17 |
| 06/17/2026 16:14 | 80 | 16.17 |
| 06/17/2026 16:14 | 20 | 16.17 |
| 06/17/2026 16:14 | 80 | 16.17 |
| 06/17/2026 16:14 | 15 | 16.17 |
| 06/17/2026 16:14 | 100 | 16.17 |
| 06/17/2026 16:14 | 100 | 16.16 |
| 06/17/2026 16:14 | 11 | 16.16 |
| 06/17/2026 16:14 | 64 | 16.16 |
| 06/17/2026 16:14 | 24 | 16.16 |
| 06/17/2026 16:14 | 17 | 16.16 |
| 06/17/2026 16:14 | 100 | 16.15 |
| 06/17/2026 16:14 | 100 | 16.14 |
| 06/17/2026 16:14 | 1 | 16.15 |
| 06/17/2026 16:14 | 5 | 16.15 |
| 06/17/2026 16:14 | 1 | 16.16 |
| 06/17/2026 16:14 | 100 | 16.16 |
| 06/17/2026 16:14 | 100 | 16.18 |
| 06/17/2026 16:14 | 52 | 16.18 |
| 06/17/2026 16:14 | 100 | 16.18 |
| 06/17/2026 16:14 | 100 | 16.18 |
| 06/17/2026 16:14 | 100 | 16.17 |
| 06/17/2026 16:14 | 1 | 16.17 |
| 06/17/2026 16:14 | 7 | 16.17 |
| 06/17/2026 16:14 | 1 | 16.18 |
| 06/17/2026 16:14 | 200 | 16.19 |
| 06/17/2026 16:14 | 15 | 16.19 |
| 06/17/2026 16:14 | 1 | 16.20 |
| 06/17/2026 16:14 | 146 | 16.20 |
| 06/17/2026 16:14 | 24 | 16.20 |
| 06/17/2026 16:14 | 100 | 16.22 |
| 06/17/2026 16:14 | 300 | 16.23 |
| 06/17/2026 16:14 | 10 | 16.23 |
| 06/17/2026 16:14 | 68 | 16.23 |
| 06/17/2026 16:14 | 100 | 16.23 |
| 06/17/2026 16:14 | 10 | 16.23 |
| 06/17/2026 16:14 | 100 | 16.22 |
| 06/17/2026 16:14 | 7 | 16.22 |
| 06/17/2026 16:14 | 100 | 16.24 |
| 06/17/2026 16:14 | 25 | 16.25 |
| 06/17/2026 16:14 | 84 | 16.24 |
| 06/17/2026 16:14 | 35 | 16.24 |
| 06/17/2026 16:14 | 24 | 16.24 |
| 06/17/2026 16:14 | 100 | 16.24 |
| 06/17/2026 16:14 | 100 | 16.24 |
| 06/17/2026 16:14 | 100 | 16.25 |
| 06/17/2026 16:14 | 100 | 16.25 |
| 06/17/2026 16:14 | 300 | 16.26 |
| 06/17/2026 16:14 | 100 | 16.27 |
| 06/17/2026 16:14 | 100 | 16.27 |
| 06/17/2026 16:14 | 100 | 16.27 |
| 06/17/2026 16:14 | 100 | 16.28 |
| 06/17/2026 16:14 | 19 | 16.28 |
| 06/17/2026 16:14 | 100 | 16.28 |
| 06/17/2026 16:14 | 181 | 16.28 |
| 06/17/2026 16:14 | 100 | 16.28 |
| 06/17/2026 16:14 | 100 | 16.28 |
| 06/17/2026 16:14 | 100 | 16.28 |
| 06/17/2026 16:14 | 100 | 16.29 |
| 06/17/2026 16:14 | 50 | 16.295 |
| 06/17/2026 16:14 | 50 | 16.295 |
| 06/17/2026 16:14 | 50 | 16.295 |
| 06/17/2026 16:14 | 50 | 16.295 |
| 06/17/2026 16:14 | 50 | 16.30 |
| 06/17/2026 16:14 | 50 | 16.30 |
| 06/17/2026 16:14 | 50 | 16.30 |
| 06/17/2026 16:14 | 50 | 16.30 |
| 06/17/2026 16:14 | 50 | 16.30 |
| 06/17/2026 16:14 | 50 | 16.30 |
| 06/17/2026 16:14 | 50 | 16.30 |
| 06/17/2026 16:14 | 50 | 16.30 |
| 06/17/2026 16:14 | 50 | 16.30 |
| 06/17/2026 16:14 | 50 | 16.30 |
| 06/17/2026 16:14 | 100 | 16.30 |
| 06/17/2026 16:14 | 3 | 16.30 |
| 06/17/2026 16:14 | 83 | 16.30 |
| 06/17/2026 16:14 | 100 | 16.30 |
| 06/17/2026 16:14 | 14 | 16.30 |
| 06/17/2026 16:14 | 28 | 16.29 |
| 06/17/2026 16:14 | 381 | 16.28 |
| 06/17/2026 16:14 | 50 | 16.29 |
| 06/17/2026 16:14 | 100 | 16.30 |
| 06/17/2026 16:14 | 12 | 16.31 |
| 06/17/2026 16:14 | 100 | 16.31 |
| 06/17/2026 16:14 | 100 | 16.30 |
| 06/17/2026 16:14 | 700 | 16.295 |
| 06/17/2026 16:14 | 100 | 16.295 |
| 06/17/2026 16:14 | 65 | 16.30 |
| 06/17/2026 16:14 | 10 | 16.30 |
| 06/17/2026 16:14 | 100 | 16.30 |
| 06/17/2026 16:14 | 100 | 16.30 |
| 06/17/2026 16:14 | 100 | 16.30 |
| 06/17/2026 16:14 | 50 | 16.30 |
| 06/17/2026 16:14 | 11 | 16.29 |
| 06/17/2026 16:14 | 5 | 16.29 |
| 06/17/2026 16:14 | 27 | 16.29 |
| 06/17/2026 16:14 | 110 | 16.28 |
| 06/17/2026 16:14 | 11 | 16.28 |
| 06/17/2026 16:14 | 14 | 16.28 |
| 06/17/2026 16:14 | 100 | 16.28 |
| 06/17/2026 16:14 | 137 | 16.26 |
| 06/17/2026 16:13 | 100 | 16.28 |
| 06/17/2026 16:13 | 50 | 16.295 |
| 06/17/2026 16:13 | 22 | 16.295 |
| 06/17/2026 16:13 | 50 | 16.295 |
| 06/17/2026 16:13 | 50 | 16.295 |
| 06/17/2026 16:13 | 50 | 16.295 |
| 06/17/2026 16:13 | 100 | 16.29 |
| 06/17/2026 16:13 | 10 | 16.29 |
| 06/17/2026 16:13 | 13 | 16.29 |
| 06/17/2026 16:13 | 100 | 16.29 |
| 06/17/2026 16:13 | 6 | 16.27 |
| 06/17/2026 16:13 | 80 | 16.27 |
| 06/17/2026 16:13 | 10 | 16.27 |
| 06/17/2026 16:13 | 12 | 16.27 |
| 06/17/2026 16:13 | 26 | 16.26 |
| 06/17/2026 16:13 | 4 | 16.255 |
| 06/17/2026 16:13 | 12 | 16.25 |
| 06/17/2026 16:13 | 15 | 16.25 |
| 06/17/2026 16:13 | 100 | 16.25 |
| 06/17/2026 16:13 | 100 | 16.27 |
| 06/17/2026 16:13 | 60 | 16.285 |
| 06/17/2026 16:13 | 77 | 16.28 |
| 06/17/2026 16:13 | 23 | 16.28 |
| 06/17/2026 16:13 | 4 | 16.29 |
| 06/17/2026 16:13 | 12 | 16.28 |
| 06/17/2026 16:13 | 12 | 16.28 |
| 06/17/2026 16:13 | 29 | 16.28 |
| 06/17/2026 16:13 | 11 | 16.28 |
| 06/17/2026 16:13 | 100 | 16.28 |
| 06/17/2026 16:13 | 11 | 16.27 |
| 06/17/2026 16:13 | 100 | 16.27 |
| 06/17/2026 16:13 | 13 | 16.27 |
| 06/17/2026 16:13 | 2 | 16.28 |
| 06/17/2026 16:13 | 100 | 16.28 |
| 06/17/2026 16:13 | 1 | 16.28 |
| 06/17/2026 16:13 | 78 | 16.29 |
| 06/17/2026 16:13 | 55 | 16.29 |
| 06/17/2026 16:13 | 22 | 16.29 |
| 06/17/2026 16:13 | 100 | 16.29 |
| 06/17/2026 16:13 | 100 | 16.29 |
| 06/17/2026 16:13 | 100 | 16.29 |
| 06/17/2026 16:13 | 100 | 16.28 |
| 06/17/2026 16:13 | 9 | 16.28 |
| 06/17/2026 16:13 | 11 | 16.27 |
| 06/17/2026 16:13 | 40 | 16.27 |
| 06/17/2026 16:13 | 9 | 16.25 |
| 06/17/2026 16:13 | 11 | 16.24 |
| 06/17/2026 16:13 | 10 | 16.24 |
| 06/17/2026 16:13 | 100 | 16.22 |
| 06/17/2026 16:13 | 10 | 16.22 |
| 06/17/2026 16:13 | 100 | 16.22 |
| 06/17/2026 16:13 | 11 | 16.21 |
| 06/17/2026 16:13 | 39 | 16.21 |
| 06/17/2026 16:13 | 100 | 16.20 |
| 06/17/2026 16:13 | 10 | 16.20 |
| 06/17/2026 16:13 | 10 | 16.19 |
| 06/17/2026 16:13 | 154 | 16.19 |
| 06/17/2026 16:13 | 100 | 16.19 |
| 06/17/2026 16:13 | 23 | 16.19 |
| 06/17/2026 16:13 | 12 | 16.19 |
| 06/17/2026 16:13 | 13 | 16.18 |
| 06/17/2026 16:13 | 14 | 16.18 |
| 06/17/2026 16:13 | 100 | 16.18 |
| 06/17/2026 16:13 | 100 | 16.18 |
| 06/17/2026 16:13 | 132 | 16.18 |
| 06/17/2026 16:13 | 46 | 16.18 |
| 06/17/2026 16:13 | 1 | 16.18 |
| 06/17/2026 16:13 | 37 | 16.18 |
| 06/17/2026 16:13 | 132 | 16.19 |
| 06/17/2026 16:13 | 2 | 16.20 |
| 06/17/2026 16:13 | 100 | 16.20 |
| 06/17/2026 16:13 | 100 | 16.20 |
| 06/17/2026 16:13 | 50 | 16.20 |
| 06/17/2026 16:13 | 50 | 16.20 |
| 06/17/2026 16:13 | 190 | 16.21 |
| 06/17/2026 16:13 | 50 | 16.21 |
| 06/17/2026 16:13 | 11 | 16.21 |
| 06/17/2026 16:13 | 50 | 16.21 |
| 06/17/2026 16:13 | 50 | 16.21 |
| 06/17/2026 16:13 | 100 | 16.21 |
| 06/17/2026 16:13 | 1 | 16.21 |
| 06/17/2026 16:13 | 2 | 16.22 |
| 06/17/2026 16:13 | 60 | 16.225 |
| 06/17/2026 16:13 | 100 | 16.22 |
| 06/17/2026 16:13 | 43 | 16.23 |
| 06/17/2026 16:13 | 1 | 16.23 |
| 06/17/2026 16:13 | 100 | 16.23 |
| 06/17/2026 16:13 | 29 | 16.23 |
| 06/17/2026 16:13 | 51 | 16.23 |
| 06/17/2026 16:13 | 36 | 16.23 |
| 06/17/2026 16:13 | 7 | 16.23 |
| 06/17/2026 16:13 | 20 | 16.23 |
| 06/17/2026 16:13 | 19 | 16.23 |
| 06/17/2026 16:13 | 7 | 16.23 |
| 06/17/2026 16:13 | 100 | 16.24 |
| 06/17/2026 16:13 | 88 | 16.23 |
| 06/17/2026 16:13 | 27 | 16.23 |
| 06/17/2026 16:13 | 96 | 16.23 |
| 06/17/2026 16:13 | 95 | 16.23 |
| 06/17/2026 16:13 | 34 | 16.23 |
| 06/17/2026 16:13 | 10 | 16.23 |
| 06/17/2026 16:13 | 2 | 16.23 |
| 06/17/2026 16:13 | 17 | 16.23 |
| 06/17/2026 16:13 | 29 | 16.23 |
| 06/17/2026 16:13 | 101 | 16.23 |
| 06/17/2026 16:13 | 13 | 16.22 |
| 06/17/2026 16:13 | 187 | 16.22 |
| 06/17/2026 16:13 | 129 | 16.22 |
| 06/17/2026 16:13 | 12 | 16.225 |
| 06/17/2026 16:13 | 99 | 16.225 |
| 06/17/2026 16:13 | 50 | 16.225 |
| 06/17/2026 16:13 | 129 | 16.225 |
| 06/17/2026 16:13 | 10 | 16.225 |
| 06/17/2026 16:13 | 27 | 16.23 |
| 06/17/2026 16:13 | 50 | 16.23 |
| 06/17/2026 16:13 | 25 | 16.22 |
| 06/17/2026 16:13 | 100 | 16.22 |
| 06/17/2026 16:13 | 29 | 16.22 |
| 06/17/2026 16:13 | 130 | 16.22 |
| 06/17/2026 16:13 | 34 | 16.22 |
| 06/17/2026 16:13 | 10 | 16.225 |
| 06/17/2026 16:13 | 12 | 16.23 |
| 06/17/2026 16:13 | 15 | 16.23 |
| 06/17/2026 16:13 | 3 | 16.24 |
| 06/17/2026 16:13 | 81 | 16.24 |
| 06/17/2026 16:13 | 135 | 16.24 |
| 06/17/2026 16:13 | 202 | 16.24 |
| 06/17/2026 16:13 | 50 | 16.25 |
| 06/17/2026 16:13 | 5 | 16.26 |
| 06/17/2026 16:13 | 100 | 16.27 |
| 06/17/2026 16:13 | 20 | 16.30 |
| 06/17/2026 16:12 | 18 | 16.27 |
| 06/17/2026 16:12 | 24 | 16.26 |
| 06/17/2026 16:12 | 21 | 16.26 |
| 06/17/2026 16:12 | 21 | 16.25 |
| 06/17/2026 16:12 | 50 | 16.25 |
| 06/17/2026 16:12 | 148 | 16.25 |
| 06/17/2026 16:12 | 50 | 16.25 |
| 06/17/2026 16:12 | 100 | 16.25 |
| 06/17/2026 16:12 | 36 | 16.26 |
| 06/17/2026 16:12 | 50 | 16.26 |
| 06/17/2026 16:12 | 201 | 16.26 |
| 06/17/2026 16:12 | 50 | 16.26 |
| 06/17/2026 16:12 | 50 | 16.27 |
| 06/17/2026 16:12 | 50 | 16.27 |
| 06/17/2026 16:12 | 50 | 16.27 |
| 06/17/2026 16:12 | 100 | 16.28 |
| 06/17/2026 16:12 | 1 | 16.28 |
| 06/17/2026 16:12 | 100 | 16.28 |
| 06/17/2026 16:12 | 100 | 16.30 |
| 06/17/2026 16:12 | 20 | 16.30 |
| 06/17/2026 16:12 | 250 | 16.31 |
| 06/17/2026 16:12 | 50 | 16.31 |
| 06/17/2026 16:12 | 1 | 16.31 |
| 06/17/2026 16:12 | 40 | 16.31 |
| 06/17/2026 16:12 | 100 | 16.31 |
| 06/17/2026 16:12 | 10 | 16.32 |
| 06/17/2026 16:12 | 20 | 16.32 |
| 06/17/2026 16:12 | 26 | 16.32 |
| 06/17/2026 16:12 | 13 | 16.31 |
| 06/17/2026 16:12 | 12 | 16.31 |
| 06/17/2026 16:12 | 48 | 16.31 |
| 06/17/2026 16:12 | 100 | 16.315 |
| 06/17/2026 16:12 | 37 | 16.32 |
| 06/17/2026 16:12 | 100 | 16.32 |
| 06/17/2026 16:12 | 37 | 16.33 |
| 06/17/2026 16:12 | 14 | 16.33 |
| 06/17/2026 16:12 | 17 | 16.33 |
| 06/17/2026 16:12 | 63 | 16.33 |
| 06/17/2026 16:12 | 63 | 16.33 |
| 06/17/2026 16:12 | 100 | 16.33 |
| 06/17/2026 16:12 | 8 | 16.33 |
| 06/17/2026 16:12 | 100 | 16.32 |
| 06/17/2026 16:12 | 500 | 16.32 |
| 06/17/2026 16:12 | 50 | 16.305 |
| 06/17/2026 16:12 | 50 | 16.305 |
| 06/17/2026 16:12 | 50 | 16.305 |
| 06/17/2026 16:12 | 50 | 16.305 |
| 06/17/2026 16:12 | 50 | 16.305 |
| 06/17/2026 16:12 | 50 | 16.305 |
| 06/17/2026 16:12 | 50 | 16.305 |
| 06/17/2026 16:12 | 50 | 16.305 |
| 06/17/2026 16:12 | 50 | 16.305 |
| 06/17/2026 16:12 | 50 | 16.30 |
| 06/17/2026 16:12 | 50 | 16.30 |
| 06/17/2026 16:12 | 4 | 16.30 |
| 06/17/2026 16:12 | 200 | 16.29 |
| 06/17/2026 16:12 | 22 | 16.29 |
| 06/17/2026 16:12 | 5 | 16.28 |
| 06/17/2026 16:12 | 95 | 16.28 |
| 06/17/2026 16:12 | 10 | 16.28 |
| 06/17/2026 16:12 | 100 | 16.28 |
| 06/17/2026 16:12 | 1 | 16.28 |
| 06/17/2026 16:12 | 100 | 16.28 |
| 06/17/2026 16:12 | 50 | 16.29 |
| 06/17/2026 16:12 | 5 | 16.29 |
| 06/17/2026 16:12 | 50 | 16.30 |
| 06/17/2026 16:12 | 50 | 16.30 |
| 06/17/2026 16:12 | 100 | 16.30 |
| 06/17/2026 16:12 | 82 | 16.30 |
| 06/17/2026 16:12 | 39 | 16.30 |
| 06/17/2026 16:12 | 50 | 16.31 |
| 06/17/2026 16:12 | 15 | 16.30 |
| 06/17/2026 16:12 | 39 | 16.30 |
| 06/17/2026 16:12 | 100 | 16.29 |
| 06/17/2026 16:12 | 15 | 16.31 |
| 06/17/2026 16:12 | 100 | 16.31 |
| 06/17/2026 16:12 | 100 | 16.31 |
| 06/17/2026 16:12 | 42 | 16.32 |
| 06/17/2026 16:12 | 6 | 16.32 |
| 06/17/2026 16:12 | 43 | 16.32 |
| 06/17/2026 16:12 | 11 | 16.32 |
| 06/17/2026 16:12 | 2 | 16.32 |
| 06/17/2026 16:12 | 39 | 16.32 |
| 06/17/2026 16:12 | 39 | 16.31 |
| 06/17/2026 16:12 | 44 | 16.31 |
| 06/17/2026 16:12 | 48 | 16.31 |
| 06/17/2026 16:12 | 39 | 16.31 |
| 06/17/2026 16:12 | 23 | 16.30 |
| 06/17/2026 16:12 | 21 | 16.31 |
| 06/17/2026 16:12 | 79 | 16.31 |
| 06/17/2026 16:12 | 22 | 16.31 |
| 06/17/2026 16:12 | 78 | 16.31 |
| 06/17/2026 16:12 | 100 | 16.31 |
| 06/17/2026 16:12 | 1 | 16.31 |
| 06/17/2026 16:12 | 58 | 16.32 |
| 06/17/2026 16:12 | 42 | 16.32 |
| 06/17/2026 16:12 | 48 | 16.32 |
| 06/17/2026 16:12 | 100 | 16.33 |
| 06/17/2026 16:12 | 80 | 16.325 |
| 06/17/2026 16:12 | 4 | 16.325 |
| 06/17/2026 16:12 | 52 | 16.33 |
| 06/17/2026 16:12 | 8 | 16.32 |
| 06/17/2026 16:12 | 10 | 16.32 |
| 06/17/2026 16:12 | 133 | 16.32 |
| 06/17/2026 16:12 | 133 | 16.31 |
| 06/17/2026 16:12 | 37 | 16.32 |
| 06/17/2026 16:12 | 12 | 16.31 |
| 06/17/2026 16:12 | 6 | 16.31 |
| 06/17/2026 16:12 | 133 | 16.31 |
| 06/17/2026 16:12 | 100 | 16.31 |
| 06/17/2026 16:12 | 52 | 16.30 |
| 06/17/2026 16:12 | 100 | 16.30 |
| 06/17/2026 16:12 | 100 | 16.30 |
| 06/17/2026 16:12 | 1 | 16.30 |
| 06/17/2026 16:12 | 133 | 16.30 |
| 06/17/2026 16:12 | 26 | 16.31 |
| 06/17/2026 16:12 | 12 | 16.30 |
| 06/17/2026 16:12 | 50 | 16.295 |
| 06/17/2026 16:12 | 35 | 16.30 |
| 06/17/2026 16:12 | 101 | 16.30 |
| 06/17/2026 16:12 | 101 | 16.30 |
| 06/17/2026 16:12 | 27 | 16.30 |
| 06/17/2026 16:12 | 100 | 16.30 |
| 06/17/2026 16:12 | 100 | 16.30 |
| 06/17/2026 16:12 | 100 | 16.30 |
| 06/17/2026 16:12 | 1 | 16.30 |
| 06/17/2026 16:12 | 100 | 16.31 |
| 06/17/2026 16:12 | 10 | 16.33 |
| 06/17/2026 16:12 | 100 | 16.33 |
| 06/17/2026 16:12 | 140 | 16.33 |
| 06/17/2026 16:12 | 100 | 16.33 |
| 06/17/2026 16:12 | 300 | 16.33 |
| 06/17/2026 16:12 | 174 | 16.33 |
| 06/17/2026 16:12 | 41 | 16.33 |
| 06/17/2026 16:12 | 17 | 16.33 |
| 06/17/2026 16:12 | 42 | 16.33 |
| 06/17/2026 16:12 | 97 | 16.32 |
| 06/17/2026 16:12 | 42 | 16.32 |
| 06/17/2026 16:12 | 70 | 16.32 |
| 06/17/2026 16:12 | 1 | 16.32 |
| 06/17/2026 16:12 | 1 | 16.32 |
| 06/17/2026 16:12 | 1 | 16.32 |
| 06/17/2026 16:12 | 1 | 16.32 |
| 06/17/2026 16:12 | 14 | 16.32 |
| 06/17/2026 16:12 | 28 | 16.32 |
| 06/17/2026 16:12 | 100 | 16.32 |
| 06/17/2026 16:12 | 25 | 16.32 |
| 06/17/2026 16:12 | 139 | 16.32 |
| 06/17/2026 16:12 | 50 | 16.32 |
| 06/17/2026 16:12 | 1 | 16.32 |
| 06/17/2026 16:12 | 50 | 16.32 |
| 06/17/2026 16:12 | 1 | 16.32 |
| 06/17/2026 16:12 | 4 | 16.34 |
| 06/17/2026 16:12 | 100 | 16.34 |
| 06/17/2026 16:12 | 46 | 16.38 |
| 06/17/2026 16:12 | 100 | 16.38 |
| 06/17/2026 16:12 | 100 | 16.38 |
| 06/17/2026 16:12 | 100 | 16.39 |
| 06/17/2026 16:12 | 100 | 16.39 |
| 06/17/2026 16:12 | 1 | 16.39 |
| 06/17/2026 16:12 | 100 | 16.41 |
| 06/17/2026 16:12 | 1 | 16.41 |
| 06/17/2026 16:12 | 100 | 16.415 |
| 06/17/2026 16:11 | 100 | 16.42 |
| 06/17/2026 16:11 | 50 | 16.42 |
| 06/17/2026 16:11 | 50 | 16.42 |
| 06/17/2026 16:11 | 46 | 16.43 |
| 06/17/2026 16:11 | 46 | 16.43 |
| 06/17/2026 16:11 | 50 | 16.43 |
| 06/17/2026 16:11 | 200 | 16.43 |
| 06/17/2026 16:11 | 10 | 16.43 |
| 06/17/2026 16:11 | 109 | 16.44 |
| 06/17/2026 16:11 | 14 | 16.44 |
| 06/17/2026 16:11 | 114 | 16.44 |
| 06/17/2026 16:11 | 100 | 16.44 |
| 06/17/2026 16:11 | 14 | 16.44 |
| 06/17/2026 16:11 | 85 | 16.45 |
| 06/17/2026 16:11 | 46 | 16.45 |
| 06/17/2026 16:11 | 100 | 16.45 |
| 06/17/2026 16:11 | 60 | 16.46 |
| 06/17/2026 16:11 | 100 | 16.46 |
| 06/17/2026 16:11 | 100 | 16.46 |
| 06/17/2026 16:11 | 200 | 16.46 |
| 06/17/2026 16:11 | 43 | 16.46 |
| 06/17/2026 16:11 | 54 | 16.47 |
| 06/17/2026 16:11 | 100 | 16.47 |
| 06/17/2026 16:11 | 43 | 16.47 |
| 06/17/2026 16:11 | 384 | 16.47 |
| 06/17/2026 16:11 | 100 | 16.47 |
| 06/17/2026 16:11 | 100 | 16.47 |
| 06/17/2026 16:11 | 100 | 16.47 |
| 06/17/2026 16:11 | 800 | 16.475 |
| 06/17/2026 16:11 | 100 | 16.47 |
| 06/17/2026 16:11 | 26 | 16.46 |
| 06/17/2026 16:11 | 100 | 16.46 |
| 06/17/2026 16:11 | 100 | 16.47 |
| 06/17/2026 16:11 | 1 | 16.47 |
| 06/17/2026 16:11 | 45 | 16.47 |
| 06/17/2026 16:11 | 28 | 16.47 |
| 06/17/2026 16:11 | 100 | 16.48 |
| 06/17/2026 16:11 | 46 | 16.47 |
| 06/17/2026 16:11 | 10 | 16.47 |
| 06/17/2026 16:11 | 10 | 16.47 |
| 06/17/2026 16:11 | 69 | 16.47 |
| 06/17/2026 16:11 | 31 | 16.47 |
| 06/17/2026 16:11 | 41 | 16.47 |
| 06/17/2026 16:11 | 50 | 16.465 |
| 06/17/2026 16:11 | 180 | 16.465 |
| 06/17/2026 16:11 | 10 | 16.465 |
| 06/17/2026 16:11 | 41 | 16.46 |
| 06/17/2026 16:11 | 100 | 16.46 |
| 06/17/2026 16:11 | 100 | 16.46 |
| 06/17/2026 16:11 | 100 | 16.47 |
| 06/17/2026 16:11 | 100 | 16.46 |
| 06/17/2026 16:11 | 1 | 16.46 |
| 06/17/2026 16:11 | 11 | 16.46 |
| 06/17/2026 16:11 | 6 | 16.46 |
| 06/17/2026 16:11 | 27 | 16.46 |
| 06/17/2026 16:11 | 247 | 16.47 |
| 06/17/2026 16:11 | 100 | 16.47 |
| 06/17/2026 16:11 | 90 | 16.47 |
| 06/17/2026 16:11 | 14 | 16.48 |
| 06/17/2026 16:11 | 1 | 16.47 |
| 06/17/2026 16:11 | 15 | 16.47 |
| 06/17/2026 16:11 | 100 | 16.47 |
| 06/17/2026 16:11 | 15 | 16.46 |
| 06/17/2026 16:11 | 100 | 16.46 |
| 06/17/2026 16:11 | 93 | 16.46 |
| 06/17/2026 16:11 | 100 | 16.46 |
| 06/17/2026 16:11 | 35 | 16.46 |
| 06/17/2026 16:11 | 106 | 16.445 |
| 06/17/2026 16:11 | 29 | 16.445 |
| 06/17/2026 16:11 | 50 | 16.45 |
| 06/17/2026 16:11 | 50 | 16.45 |
| 06/17/2026 16:11 | 10 | 16.46 |
| 06/17/2026 16:11 | 15 | 16.46 |
| 06/17/2026 16:11 | 50 | 16.45 |
| 06/17/2026 16:11 | 50 | 16.45 |
| 06/17/2026 16:11 | 100 | 16.45 |
| 06/17/2026 16:11 | 100 | 16.45 |
| 06/17/2026 16:11 | 1 | 16.45 |
| 06/17/2026 16:11 | 99 | 16.47 |
| 06/17/2026 16:11 | 1 | 16.47 |
| 06/17/2026 16:11 | 34 | 16.49 |
| 06/17/2026 16:11 | 50 | 16.49 |
| 06/17/2026 16:11 | 50 | 16.49 |
| 06/17/2026 16:11 | 7 | 16.49 |
| 06/17/2026 16:11 | 10 | 16.48 |
| 06/17/2026 16:11 | 41 | 16.48 |
| 06/17/2026 16:11 | 100 | 16.48 |
| 06/17/2026 16:11 | 30 | 16.47 |
| 06/17/2026 16:11 | 17 | 16.47 |
| 06/17/2026 16:11 | 100 | 16.47 |
| 06/17/2026 16:11 | 51 | 16.47 |
| 06/17/2026 16:11 | 9 | 16.47 |
| 06/17/2026 16:11 | 37 | 16.47 |
| 06/17/2026 16:11 | 50 | 16.49 |
| 06/17/2026 16:11 | 51 | 16.49 |
| 06/17/2026 16:11 | 6 | 16.49 |
| 06/17/2026 16:11 | 77 | 16.48 |
| 06/17/2026 16:11 | 25 | 16.48 |
| 06/17/2026 16:11 | 51 | 16.48 |
| 06/17/2026 16:11 | 41 | 16.48 |
| 06/17/2026 16:11 | 100 | 16.48 |
| 06/17/2026 16:11 | 50 | 16.48 |
| 06/17/2026 16:11 | 50 | 16.48 |
| 06/17/2026 16:11 | 200 | 16.48 |
| 06/17/2026 16:11 | 100 | 16.48 |
| 06/17/2026 16:11 | 41 | 16.48 |
| 06/17/2026 16:11 | 100 | 16.49 |
| 06/17/2026 16:11 | 25 | 16.50 |
| 06/17/2026 16:11 | 91 | 16.50 |
| 06/17/2026 16:11 | 3 | 16.50 |
| 06/17/2026 16:11 | 25 | 16.50 |
| 06/17/2026 16:11 | 11 | 16.50 |
| 06/17/2026 16:11 | 44 | 16.50 |
| 06/17/2026 16:11 | 6 | 16.50 |
| 06/17/2026 16:11 | 100 | 16.50 |
| 06/17/2026 16:11 | 41 | 16.50 |
| 06/17/2026 16:11 | 119 | 16.51 |
| 06/17/2026 16:11 | 39 | 16.50 |
| 06/17/2026 16:11 | 6 | 16.52 |
| 06/17/2026 16:11 | 100 | 16.51 |
| 06/17/2026 16:11 | 25 | 16.51 |
| 06/17/2026 16:11 | 41 | 16.51 |
| 06/17/2026 16:11 | 174 | 16.51 |
| 06/17/2026 16:11 | 51 | 16.50 |
| 06/17/2026 16:11 | 100 | 16.51 |
| 06/17/2026 16:11 | 51 | 16.51 |
| 06/17/2026 16:11 | 20 | 16.51 |
| 06/17/2026 16:11 | 25 | 16.51 |
| 06/17/2026 16:11 | 41 | 16.51 |
| 06/17/2026 16:11 | 5 | 16.52 |
| 06/17/2026 16:11 | 41 | 16.50 |
| 06/17/2026 16:11 | 20 | 16.50 |
| 06/17/2026 16:11 | 700 | 16.50 |
| 06/17/2026 16:11 | 137 | 16.50 |
| 06/17/2026 16:11 | 500 | 16.50 |
| 06/17/2026 16:11 | 1498 | 16.48 |
| 06/17/2026 16:11 | 100 | 16.49 |
| 06/17/2026 16:11 | 100 | 16.49 |
| 06/17/2026 16:11 | 11 | 16.48 |
| 06/17/2026 16:11 | 41 | 16.47 |
| 06/17/2026 16:11 | 100 | 16.47 |
| 06/17/2026 16:11 | 100 | 16.46 |
| 06/17/2026 16:11 | 58 | 16.46 |
| 06/17/2026 16:11 | 50 | 16.46 |
| 06/17/2026 16:11 | 100 | 16.46 |
| 06/17/2026 16:11 | 100 | 16.46 |
| 06/17/2026 16:11 | 100 | 16.46 |
| 06/17/2026 16:11 | 27 | 16.47 |
| 06/17/2026 16:11 | 10 | 16.47 |
| 06/17/2026 16:11 | 202 | 16.465 |
| 06/17/2026 16:11 | 60 | 16.465 |
| 06/17/2026 16:11 | 50 | 16.47 |
| 06/17/2026 16:11 | 100 | 16.47 |
| 06/17/2026 16:11 | 16 | 16.485 |
| 06/17/2026 16:11 | 50 | 16.485 |
| 06/17/2026 16:11 | 5 | 16.485 |
| 06/17/2026 16:11 | 50 | 16.485 |
| 06/17/2026 16:11 | 50 | 16.485 |
| 06/17/2026 16:11 | 50 | 16.485 |
| 06/17/2026 16:11 | 50 | 16.485 |
| 06/17/2026 16:11 | 50 | 16.485 |
| 06/17/2026 16:11 | 15 | 16.48 |
| 06/17/2026 16:11 | 12 | 16.48 |
| 06/17/2026 16:11 | 33 | 16.48 |
| 06/17/2026 16:11 | 50 | 16.48 |
| 06/17/2026 16:11 | 50 | 16.48 |
| 06/17/2026 16:11 | 71 | 16.49 |
| 06/17/2026 16:11 | 29 | 16.49 |
| 06/17/2026 16:11 | 72 | 16.49 |
| 06/17/2026 16:11 | 28 | 16.49 |
| 06/17/2026 16:11 | 100 | 16.49 |
| 06/17/2026 16:11 | 1 | 16.49 |
| 06/17/2026 16:11 | 33 | 16.50 |
| 06/17/2026 16:11 | 50 | 16.50 |
| 06/17/2026 16:11 | 50 | 16.50 |
| 06/17/2026 16:11 | 33 | 16.50 |
| 06/17/2026 16:11 | 18 | 16.50 |
| 06/17/2026 16:11 | 47 | 16.50 |
| 06/17/2026 16:11 | 53 | 16.50 |
| 06/17/2026 16:11 | 33 | 16.50 |
| 06/17/2026 16:11 | 33 | 16.50 |
| 06/17/2026 16:11 | 50 | 16.505 |
| 06/17/2026 16:11 | 50 | 16.505 |
| 06/17/2026 16:11 | 41 | 16.50 |
| 06/17/2026 16:11 | 33 | 16.50 |
| 06/17/2026 16:11 | 100 | 16.50 |
| 06/17/2026 16:11 | 63 | 16.50 |
| 06/17/2026 16:11 | 30 | 16.50 |
| 06/17/2026 16:11 | 7 | 16.50 |
| 06/17/2026 16:11 | 88 | 16.50 |
| 06/17/2026 16:11 | 5 | 16.50 |
| 06/17/2026 16:11 | 100 | 16.50 |
| 06/17/2026 16:11 | 70 | 16.50 |
| 06/17/2026 16:11 | 30 | 16.50 |
| 06/17/2026 16:11 | 100 | 16.50 |
| 06/17/2026 16:11 | 100 | 16.50 |
| 06/17/2026 16:11 | 3 | 16.50 |
| 06/17/2026 16:11 | 100 | 16.50 |
| 06/17/2026 16:11 | 50 | 16.51 |
| 06/17/2026 16:11 | 50 | 16.51 |
| 06/17/2026 16:11 | 100 | 16.51 |
| 06/17/2026 16:11 | 238 | 16.51 |
| 06/17/2026 16:11 | 50 | 16.51 |
| 06/17/2026 16:11 | 50 | 16.51 |
| 06/17/2026 16:11 | 100 | 16.51 |
| 06/17/2026 16:11 | 50 | 16.51 |
| 06/17/2026 16:11 | 50 | 16.51 |
| 06/17/2026 16:11 | 50 | 16.51 |
| 06/17/2026 16:11 | 50 | 16.51 |
| 06/17/2026 16:11 | 100 | 16.51 |
| 06/17/2026 16:11 | 50 | 16.51 |
| 06/17/2026 16:11 | 50 | 16.51 |
| 06/17/2026 16:11 | 50 | 16.51 |
| 06/17/2026 16:11 | 50 | 16.51 |
| 06/17/2026 16:11 | 100 | 16.51 |
| 06/17/2026 16:11 | 100 | 16.51 |
| 06/17/2026 16:11 | 50 | 16.51 |
| 06/17/2026 16:11 | 50 | 16.51 |
| 06/17/2026 16:11 | 50 | 16.51 |
| 06/17/2026 16:11 | 100 | 16.51 |
| 06/17/2026 16:11 | 50 | 16.51 |
| 06/17/2026 16:11 | 50 | 16.51 |
| 06/17/2026 16:11 | 100 | 16.51 |
| 06/17/2026 16:11 | 192 | 16.51 |
| 06/17/2026 16:11 | 50 | 16.51 |
| 06/17/2026 16:11 | 50 | 16.51 |
| 06/17/2026 16:11 | 50 | 16.51 |
| 06/17/2026 16:11 | 100 | 16.51 |
| 06/17/2026 16:11 | 50 | 16.51 |
| 06/17/2026 16:11 | 50 | 16.51 |
| 06/17/2026 16:11 | 50 | 16.51 |
| 06/17/2026 16:11 | 100 | 16.51 |
| 06/17/2026 16:11 | 50 | 16.51 |
| 06/17/2026 16:11 | 50 | 16.51 |
| 06/17/2026 16:11 | 50 | 16.51 |
| 06/17/2026 16:11 | 50 | 16.51 |
| 06/17/2026 16:11 | 50 | 16.51 |
| 06/17/2026 16:11 | 50 | 16.51 |
| 06/17/2026 16:11 | 50 | 16.51 |
| 06/17/2026 16:11 | 50 | 16.51 |
| 06/17/2026 16:11 | 50 | 16.51 |
| 06/17/2026 16:11 | 50 | 16.51 |
| 06/17/2026 16:11 | 50 | 16.51 |
| 06/17/2026 16:11 | 50 | 16.51 |
| 06/17/2026 16:11 | 50 | 16.51 |
| 06/17/2026 16:11 | 50 | 16.51 |
| 06/17/2026 16:11 | 50 | 16.51 |
| 06/17/2026 16:11 | 6 | 16.51 |
| 06/17/2026 16:11 | 35 | 16.51 |
| 06/17/2026 16:11 | 100 | 16.515 |
| 06/17/2026 16:11 | 210 | 16.52 |
| 06/17/2026 16:11 | 50 | 16.51 |
| 06/17/2026 16:11 | 100 | 16.51 |
| 06/17/2026 16:11 | 12 | 16.51 |
| 06/17/2026 16:11 | 26 | 16.50 |
| 06/17/2026 16:11 | 2 | 16.49 |
| 06/17/2026 16:11 | 15 | 16.49 |
| 06/17/2026 16:11 | 35 | 16.49 |
| 06/17/2026 16:11 | 2 | 16.49 |
| 06/17/2026 16:11 | 100 | 16.49 |
| 06/17/2026 16:11 | 2 | 16.49 |
| 06/17/2026 16:11 | 2 | 16.49 |
| 06/17/2026 16:11 | 5 | 16.49 |
| 06/17/2026 16:11 | 60 | 16.495 |
| 06/17/2026 16:11 | 50 | 16.50 |
| 06/17/2026 16:11 | 50 | 16.50 |
| 06/17/2026 16:11 | 29 | 16.51 |
| 06/17/2026 16:11 | 100 | 16.51 |
| 06/17/2026 16:11 | 100 | 16.52 |
| 06/17/2026 16:11 | 46 | 16.52 |
| 06/17/2026 16:11 | 1 | 16.52 |
| 06/17/2026 16:11 | 100 | 16.52 |
| 06/17/2026 16:11 | 100 | 16.525 |
| 06/17/2026 16:11 | 15 | 16.52 |
| 06/17/2026 16:11 | 100 | 16.52 |
| 06/17/2026 16:11 | 17 | 16.53 |
| 06/17/2026 16:11 | 30 | 16.53 |
| 06/17/2026 16:11 | 38 | 16.53 |
| 06/17/2026 16:11 | 100 | 16.53 |
| 06/17/2026 16:11 | 100 | 16.53 |
| 06/17/2026 16:11 | 38 | 16.53 |
| 06/17/2026 16:11 | 200 | 16.52 |
| 06/17/2026 16:11 | 200 | 16.52 |
| 06/17/2026 16:11 | 100 | 16.52 |
| 06/17/2026 16:11 | 9 | 16.53 |
| 06/17/2026 16:11 | 38 | 16.53 |
| 06/17/2026 16:11 | 47 | 16.535 |
| 06/17/2026 16:11 | 347 | 16.535 |
| 06/17/2026 16:11 | 100 | 16.535 |
| 06/17/2026 16:11 | 39 | 16.53 |
| 06/17/2026 16:11 | 1 | 16.52 |
| 06/17/2026 16:11 | 100 | 16.52 |
| 06/17/2026 16:11 | 38 | 16.52 |
| 06/17/2026 16:11 | 100 | 16.51 |
| 06/17/2026 16:11 | 100 | 16.52 |
| 06/17/2026 16:11 | 20 | 16.52 |
| 06/17/2026 16:11 | 100 | 16.53 |
| 06/17/2026 16:11 | 50 | 16.53 |
| 06/17/2026 16:11 | 50 | 16.53 |
| 06/17/2026 16:11 | 50 | 16.53 |
| 06/17/2026 16:11 | 50 | 16.53 |
| 06/17/2026 16:11 | 300 | 16.53 |
| 06/17/2026 16:11 | 20 | 16.53 |
| 06/17/2026 16:11 | 100 | 16.53 |
| 06/17/2026 16:11 | 800 | 16.53 |
| 06/17/2026 16:11 | 26 | 16.53 |
| 06/17/2026 16:11 | 5 | 16.53 |
| 06/17/2026 16:11 | 20 | 16.53 |
| 06/17/2026 16:11 | 15 | 16.53 |
| 06/17/2026 16:11 | 52 | 16.51 |
| 06/17/2026 16:11 | 100 | 16.51 |
| 06/17/2026 16:11 | 53 | 16.51 |
| 06/17/2026 16:11 | 53 | 16.52 |
| 06/17/2026 16:11 | 21 | 16.52 |
| 06/17/2026 16:10 | 79 | 16.52 |
| 06/17/2026 16:10 | 1 | 16.52 |
| 06/17/2026 16:10 | 100 | 16.52 |
| 06/17/2026 16:10 | 6 | 16.52 |
| 06/17/2026 16:10 | 2 | 16.51 |
| 06/17/2026 16:10 | 35 | 16.50 |
| 06/17/2026 16:10 | 17 | 16.50 |
| 06/17/2026 16:10 | 10 | 16.50 |
| 06/17/2026 16:10 | 85 | 16.50 |
| 06/17/2026 16:10 | 42 | 16.46 |
| 06/17/2026 16:10 | 100 | 16.46 |
| 06/17/2026 16:10 | 42 | 16.46 |
| 06/17/2026 16:10 | 100 | 16.46 |
| 06/17/2026 16:10 | 27 | 16.45 |
| 06/17/2026 16:10 | 108 | 16.45 |
| 06/17/2026 16:10 | 173 | 16.45 |
| 06/17/2026 16:10 | 50 | 16.45 |
| 06/17/2026 16:10 | 42 | 16.45 |
| 06/17/2026 16:10 | 15 | 16.45 |
| 06/17/2026 16:10 | 89 | 16.45 |
| 06/17/2026 16:10 | 96 | 16.45 |
| 06/17/2026 16:10 | 27 | 16.45 |
| 06/17/2026 16:10 | 173 | 16.45 |
| 06/17/2026 16:10 | 50 | 16.45 |
| 06/17/2026 16:10 | 123 | 16.45 |
| 06/17/2026 16:10 | 50 | 16.45 |
| 06/17/2026 16:10 | 50 | 16.45 |
| 06/17/2026 16:10 | 100 | 16.45 |
| 06/17/2026 16:10 | 100 | 16.45 |
| 06/17/2026 16:10 | 100 | 16.45 |
| 06/17/2026 16:10 | 50 | 16.46 |
| 06/17/2026 16:10 | 200 | 16.46 |
| 06/17/2026 16:10 | 100 | 16.46 |
| 06/17/2026 16:10 | 42 | 16.47 |
| 06/17/2026 16:10 | 25 | 16.48 |
| 06/17/2026 16:10 | 18 | 16.48 |
| 06/17/2026 16:10 | 5 | 16.49 |
| 06/17/2026 16:10 | 11 | 16.48 |
| 06/17/2026 16:10 | 12 | 16.48 |
| 06/17/2026 16:10 | 8 | 16.48 |
| 06/17/2026 16:10 | 18 | 16.47 |
| 06/17/2026 16:10 | 22 | 16.47 |
| 06/17/2026 16:10 | 20 | 16.47 |
| 06/17/2026 16:10 | 17 | 16.46 |
| 06/17/2026 16:10 | 20 | 16.45 |
| 06/17/2026 16:10 | 10 | 16.45 |
| 06/17/2026 16:10 | 43 | 16.45 |
| 06/17/2026 16:10 | 17 | 16.45 |
| 06/17/2026 16:10 | 100 | 16.45 |
| 06/17/2026 16:10 | 20 | 16.45 |
| 06/17/2026 16:10 | 80 | 16.45 |
| 06/17/2026 16:10 | 20 | 16.45 |
| 06/17/2026 16:10 | 100 | 16.45 |
| 06/17/2026 16:10 | 100 | 16.44 |
| 06/17/2026 16:10 | 8 | 16.44 |
| 06/17/2026 16:10 | 4 | 16.45 |
| 06/17/2026 16:10 | 10 | 16.45 |
| 06/17/2026 16:10 | 50 | 16.45 |
| 06/17/2026 16:10 | 6 | 16.45 |
| 06/17/2026 16:10 | 30 | 16.45 |
| 06/17/2026 16:10 | 20 | 16.45 |
| 06/17/2026 16:10 | 6 | 16.45 |
| 06/17/2026 16:10 | 300 | 16.455 |
| 06/17/2026 16:10 | 20 | 16.46 |
| 06/17/2026 16:10 | 20 | 16.46 |
| 06/17/2026 16:10 | 80 | 16.46 |
| 06/17/2026 16:10 | 42 | 16.45 |
| 06/17/2026 16:10 | 100 | 16.47 |
| 06/17/2026 16:10 | 180 | 16.47 |
| 06/17/2026 16:10 | 100 | 16.47 |
| 06/17/2026 16:10 | 1 | 16.47 |
| 06/17/2026 16:10 | 16 | 16.46 |
| 06/17/2026 16:10 | 11 | 16.45 |
| 06/17/2026 16:10 | 2 | 16.45 |
| 06/17/2026 16:10 | 10 | 16.45 |
| 06/17/2026 16:10 | 20 | 16.45 |
| 06/17/2026 16:10 | 100 | 16.44 |
| 06/17/2026 16:10 | 100 | 16.44 |
| 06/17/2026 16:10 | 100 | 16.44 |
| 06/17/2026 16:10 | 20 | 16.44 |
| 06/17/2026 16:10 | 16 | 16.44 |
| 06/17/2026 16:10 | 100 | 16.44 |
| 06/17/2026 16:10 | 49 | 16.44 |
| 06/17/2026 16:10 | 50 | 16.43 |
| 06/17/2026 16:10 | 50 | 16.43 |
| 06/17/2026 16:10 | 50 | 16.435 |
| 06/17/2026 16:10 | 50 | 16.445 |
| 06/17/2026 16:10 | 8 | 16.46 |
| 06/17/2026 16:10 | 50 | 16.46 |
| 06/17/2026 16:10 | 100 | 16.46 |
| 06/17/2026 16:10 | 18 | 16.46 |
| 06/17/2026 16:10 | 142 | 16.46 |
| 06/17/2026 16:10 | 100 | 16.465 |
| 06/17/2026 16:10 | 100 | 16.46 |
| 06/17/2026 16:10 | 142 | 16.46 |
| 06/17/2026 16:10 | 2 | 16.45 |
| 06/17/2026 16:10 | 49 | 16.45 |
| 06/17/2026 16:10 | 300 | 16.46 |
| 06/17/2026 16:10 | 100 | 16.46 |
| 06/17/2026 16:10 | 100 | 16.46 |
| 06/17/2026 16:10 | 100 | 16.45 |
| 06/17/2026 16:10 | 100 | 16.45 |
| 06/17/2026 16:10 | 300 | 16.45 |
| 06/17/2026 16:10 | 200 | 16.45 |
| 06/17/2026 16:10 | 5 | 16.45 |
| 06/17/2026 16:10 | 18 | 16.42 |
| 06/17/2026 16:10 | 10 | 16.42 |
| 06/17/2026 16:10 | 15 | 16.42 |
| 06/17/2026 16:10 | 39 | 16.41 |
| 06/17/2026 16:10 | 100 | 16.41 |
| 06/17/2026 16:10 | 13 | 16.41 |
| 06/17/2026 16:10 | 800 | 16.40 |
| 06/17/2026 16:10 | 51 | 16.38 |
| 06/17/2026 16:10 | 10 | 16.37 |
| 06/17/2026 16:10 | 3 | 16.37 |
| 06/17/2026 16:10 | 15 | 16.37 |
| 06/17/2026 16:10 | 50 | 16.37 |
| 06/17/2026 16:10 | 50 | 16.365 |
| 06/17/2026 16:10 | 50 | 16.365 |
| 06/17/2026 16:10 | 50 | 16.365 |
| 06/17/2026 16:10 | 50 | 16.365 |
| 06/17/2026 16:10 | 50 | 16.365 |
| 06/17/2026 16:10 | 50 | 16.36 |
| 06/17/2026 16:10 | 100 | 16.37 |
| 06/17/2026 16:10 | 37 | 16.38 |
| 06/17/2026 16:10 | 50 | 16.38 |
| 06/17/2026 16:10 | 37 | 16.39 |
| 06/17/2026 16:10 | 50 | 16.385 |
| 06/17/2026 16:10 | 50 | 16.385 |
| 06/17/2026 16:10 | 100 | 16.385 |
| 06/17/2026 16:10 | 37 | 16.38 |
| 06/17/2026 16:10 | 63 | 16.38 |
| 06/17/2026 16:10 | 100 | 16.38 |
| 06/17/2026 16:10 | 100 | 16.38 |
| 06/17/2026 16:10 | 9 | 16.38 |
| 06/17/2026 16:10 | 100 | 16.39 |
| 06/17/2026 16:10 | 100 | 16.39 |
| 06/17/2026 16:10 | 1 | 16.39 |
| 06/17/2026 16:10 | 100 | 16.40 |
| 06/17/2026 16:10 | 100 | 16.40 |
| 06/17/2026 16:10 | 100 | 16.41 |
| 06/17/2026 16:10 | 100 | 16.42 |
| 06/17/2026 16:10 | 11 | 16.43 |
| 06/17/2026 16:10 | 100 | 16.42 |
| 06/17/2026 16:10 | 100 | 16.42 |
| 06/17/2026 16:10 | 100 | 16.42 |
| 06/17/2026 16:10 | 500 | 16.42 |
| 06/17/2026 16:10 | 50 | 16.41 |
| 06/17/2026 16:10 | 300 | 16.41 |
| 06/17/2026 16:10 | 50 | 16.415 |
| 06/17/2026 16:10 | 50 | 16.415 |
| 06/17/2026 16:10 | 100 | 16.43 |
| 06/17/2026 16:10 | 100 | 16.43 |
| 06/17/2026 16:10 | 12 | 16.42 |
| 06/17/2026 16:10 | 19 | 16.42 |
| 06/17/2026 16:10 | 26 | 16.42 |
| 06/17/2026 16:10 | 100 | 16.42 |
| 06/17/2026 16:10 | 47 | 16.42 |
| 06/17/2026 16:10 | 28 | 16.42 |
| 06/17/2026 16:10 | 10 | 16.41 |
| 06/17/2026 16:10 | 28 | 16.41 |
| 06/17/2026 16:10 | 47 | 16.41 |
| 06/17/2026 16:10 | 100 | 16.42 |
| 06/17/2026 16:10 | 9 | 16.42 |
| 06/17/2026 16:10 | 91 | 16.42 |
| 06/17/2026 16:10 | 9 | 16.42 |
| 06/17/2026 16:10 | 100 | 16.42 |
| 06/17/2026 16:10 | 10 | 16.41 |
| 06/17/2026 16:10 | 48 | 16.41 |
| 06/17/2026 16:10 | 52 | 16.41 |
| 06/17/2026 16:10 | 48 | 16.41 |
| 06/17/2026 16:10 | 18 | 16.40 |
| 06/17/2026 16:10 | 82 | 16.40 |
| 06/17/2026 16:10 | 18 | 16.40 |
| 06/17/2026 16:10 | 48 | 16.40 |
| 06/17/2026 16:10 | 202 | 16.40 |
| 06/17/2026 16:10 | 15 | 16.40 |
| 06/17/2026 16:10 | 100 | 16.40 |
| 06/17/2026 16:10 | 8 | 16.40 |
| 06/17/2026 16:10 | 50 | 16.40 |
| 06/17/2026 16:10 | 50 | 16.40 |
| 06/17/2026 16:10 | 8 | 16.40 |
| 06/17/2026 16:10 | 50 | 16.40 |
| 06/17/2026 16:10 | 50 | 16.39 |
| 06/17/2026 16:10 | 50 | 16.39 |
| 06/17/2026 16:10 | 100 | 16.39 |
| 06/17/2026 16:10 | 10 | 16.39 |
| 06/17/2026 16:10 | 16 | 16.39 |
| 06/17/2026 16:10 | 100 | 16.39 |
| 06/17/2026 16:10 | 100 | 16.385 |
| 06/17/2026 16:10 | 54 | 16.38 |
| 06/17/2026 16:10 | 24 | 16.38 |
| 06/17/2026 16:10 | 22 | 16.38 |
| 06/17/2026 16:10 | 100 | 16.38 |
| 06/17/2026 16:10 | 93 | 16.38 |
| 06/17/2026 16:10 | 100 | 16.37 |
| 06/17/2026 16:10 | 48 | 16.38 |
| 06/17/2026 16:10 | 100 | 16.37 |
| 06/17/2026 16:10 | 12 | 16.38 |
| 06/17/2026 16:10 | 100 | 16.38 |
| 06/17/2026 16:10 | 19 | 16.38 |
| 06/17/2026 16:10 | 50 | 16.37 |
| 06/17/2026 16:10 | 17 | 16.37 |
| 06/17/2026 16:10 | 10 | 16.37 |
| 06/17/2026 16:10 | 21 | 16.37 |
| 06/17/2026 16:10 | 17 | 16.37 |
| 06/17/2026 16:10 | 4 | 16.37 |
| 06/17/2026 16:10 | 7 | 16.37 |
| 06/17/2026 16:10 | 72 | 16.37 |
| 06/17/2026 16:10 | 100 | 16.37 |
| 06/17/2026 16:10 | 40 | 16.37 |
| 06/17/2026 16:10 | 100 | 16.36 |
| 06/17/2026 16:10 | 12 | 16.36 |
| 06/17/2026 16:10 | 27 | 16.36 |
| 06/17/2026 16:10 | 100 | 16.36 |
| 06/17/2026 16:10 | 32 | 16.36 |
| 06/17/2026 16:10 | 100 | 16.35 |
| 06/17/2026 16:10 | 100 | 16.345 |
| 06/17/2026 16:10 | 146 | 16.345 |
| 06/17/2026 16:10 | 50 | 16.345 |
| 06/17/2026 16:10 | 50 | 16.345 |
| 06/17/2026 16:10 | 100 | 16.345 |
| 06/17/2026 16:09 | 50 | 16.34 |
| 06/17/2026 16:09 | 50 | 16.34 |
| 06/17/2026 16:09 | 50 | 16.34 |
| 06/17/2026 16:09 | 40 | 16.34 |
| 06/17/2026 16:09 | 100 | 16.34 |
| 06/17/2026 16:09 | 4 | 16.33 |
| 06/17/2026 16:09 | 16 | 16.35 |
| 06/17/2026 16:09 | 25 | 16.35 |
| 06/17/2026 16:09 | 3 | 16.34 |
| 06/17/2026 16:09 | 22 | 16.34 |
| 06/17/2026 16:09 | 25 | 16.34 |
| 06/17/2026 16:09 | 50 | 16.34 |
| 06/17/2026 16:09 | 100 | 16.35 |
| 06/17/2026 16:09 | 21 | 16.34 |
| 06/17/2026 16:09 | 20 | 16.34 |
| 06/17/2026 16:09 | 20 | 16.34 |
| 06/17/2026 16:09 | 100 | 16.34 |
| 06/17/2026 16:09 | 200 | 16.33 |
| 06/17/2026 16:09 | 41 | 16.35 |
| 06/17/2026 16:09 | 23 | 16.35 |
| 06/17/2026 16:09 | 1 | 16.35 |
| 06/17/2026 16:09 | 200 | 16.35 |
| 06/17/2026 16:09 | 100 | 16.37 |
| 06/17/2026 16:09 | 117 | 16.375 |
| 06/17/2026 16:09 | 100 | 16.375 |
| 06/17/2026 16:09 | 62 | 16.375 |
| 06/17/2026 16:09 | 21 | 16.375 |
| 06/17/2026 16:09 | 65 | 16.38 |
| 06/17/2026 16:09 | 92 | 16.38 |
| 06/17/2026 16:09 | 8 | 16.38 |
| 06/17/2026 16:09 | 186 | 16.38 |
| 06/17/2026 16:09 | 100 | 16.39 |
| 06/17/2026 16:09 | 90 | 16.38 |
| 06/17/2026 16:09 | 156 | 16.38 |
| 06/17/2026 16:09 | 100 | 16.38 |
| 06/17/2026 16:09 | 51 | 16.38 |
| 06/17/2026 16:09 | 100 | 16.38 |
| 06/17/2026 16:09 | 100 | 16.38 |
| 06/17/2026 16:09 | 100 | 16.37 |
| 06/17/2026 16:09 | 156 | 16.37 |
| 06/17/2026 16:09 | 139 | 16.37 |
| 06/17/2026 16:09 | 661 | 16.37 |
| 06/17/2026 16:09 | 100 | 16.37 |
| 06/17/2026 16:09 | 100 | 16.37 |
| 06/17/2026 16:09 | 100 | 16.37 |
| 06/17/2026 16:09 | 10 | 16.38 |
| 06/17/2026 16:09 | 50 | 16.38 |
| 06/17/2026 16:09 | 4 | 16.37 |
| 06/17/2026 16:09 | 40 | 16.37 |
| 06/17/2026 16:09 | 186 | 16.36 |
| 06/17/2026 16:09 | 50 | 16.36 |
| 06/17/2026 16:09 | 5 | 16.36 |
| 06/17/2026 16:09 | 50 | 16.35 |
| 06/17/2026 16:09 | 50 | 16.35 |
| 06/17/2026 16:09 | 100 | 16.35 |
| 06/17/2026 16:09 | 100 | 16.35 |
| 06/17/2026 16:09 | 50 | 16.35 |
| 06/17/2026 16:09 | 50 | 16.35 |
| 06/17/2026 16:09 | 100 | 16.35 |
| 06/17/2026 16:09 | 8 | 16.35 |
| 06/17/2026 16:09 | 97 | 16.35 |
| 06/17/2026 16:09 | 803 | 16.35 |
| 06/17/2026 16:09 | 23 | 16.36 |
| 06/17/2026 16:09 | 50 | 16.375 |
| 06/17/2026 16:09 | 50 | 16.375 |
| 06/17/2026 16:09 | 74 | 16.39 |
| 06/17/2026 16:09 | 100 | 16.39 |
| 06/17/2026 16:09 | 100 | 16.40 |
| 06/17/2026 16:09 | 2 | 16.40 |
| 06/17/2026 16:09 | 1 | 16.41 |
| 06/17/2026 16:09 | 50 | 16.42 |
| 06/17/2026 16:09 | 50 | 16.42 |
| 06/17/2026 16:09 | 50 | 16.42 |
| 06/17/2026 16:09 | 100 | 16.43 |
| 06/17/2026 16:09 | 100 | 16.42 |
| 06/17/2026 16:09 | 109 | 16.42 |
| 06/17/2026 16:09 | 291 | 16.42 |
| 06/17/2026 16:09 | 9 | 16.41 |
| 06/17/2026 16:09 | 50 | 16.41 |
| 06/17/2026 16:09 | 189 | 16.41 |
| 06/17/2026 16:09 | 50 | 16.41 |
| 06/17/2026 16:09 | 2 | 16.41 |
| 06/17/2026 16:09 | 50 | 16.41 |
| 06/17/2026 16:09 | 100 | 16.41 |
| 06/17/2026 16:09 | 10 | 16.42 |
| 06/17/2026 16:09 | 100 | 16.42 |
| 06/17/2026 16:08 | 100 | 16.43 |
| 06/17/2026 16:08 | 46 | 16.44 |
| 06/17/2026 16:08 | 1 | 16.44 |
| 06/17/2026 16:08 | 1 | 16.44 |
| 06/17/2026 16:08 | 12 | 16.44 |
| 06/17/2026 16:08 | 67 | 16.44 |
| 06/17/2026 16:08 | 154 | 16.44 |
| 06/17/2026 16:08 | 100 | 16.44 |
| 06/17/2026 16:08 | 535 | 16.45 |
| 06/17/2026 16:08 | 100 | 16.45 |
| 06/17/2026 16:08 | 100 | 16.45 |
| 06/17/2026 16:08 | 63 | 16.43 |
| 06/17/2026 16:08 | 63 | 16.42 |
| 06/17/2026 16:08 | 42 | 16.41 |
| 06/17/2026 16:08 | 21 | 16.40 |
| 06/17/2026 16:08 | 79 | 16.40 |
| 06/17/2026 16:08 | 9 | 16.39 |
| 06/17/2026 16:08 | 63 | 16.41 |
| 06/17/2026 16:08 | 20 | 16.42 |
| 06/17/2026 16:08 | 1 | 16.44 |
| 06/17/2026 16:08 | 69 | 16.44 |
| 06/17/2026 16:08 | 100 | 16.44 |
| 06/17/2026 16:08 | 51 | 16.43 |
| 06/17/2026 16:08 | 20 | 16.43 |
| 06/17/2026 16:08 | 21 | 16.43 |
| 06/17/2026 16:08 | 8 | 16.43 |
| 06/17/2026 16:08 | 50 | 16.43 |
| 06/17/2026 16:08 | 42 | 16.43 |
| 06/17/2026 16:08 | 50 | 16.43 |
| 06/17/2026 16:08 | 100 | 16.42 |
| 06/17/2026 16:08 | 100 | 16.42 |
| 06/17/2026 16:08 | 100 | 16.42 |
| 06/17/2026 16:08 | 5 | 16.42 |
| 06/17/2026 16:08 | 100 | 16.42 |
| 06/17/2026 16:08 | 33 | 16.42 |
| 06/17/2026 16:08 | 3 | 16.41 |
| 06/17/2026 16:08 | 100 | 16.40 |
| 06/17/2026 16:08 | 65 | 16.41 |
| 06/17/2026 16:08 | 1 | 16.41 |
| 06/17/2026 16:08 | 78 | 16.41 |
| 06/17/2026 16:08 | 175 | 16.41 |
| 06/17/2026 16:08 | 132 | 16.41 |
| 06/17/2026 16:08 | 200 | 16.41 |
| 06/17/2026 16:08 | 54 | 16.39 |
| 06/17/2026 16:08 | 1 | 16.39 |
| 06/17/2026 16:08 | 142 | 16.39 |
| 06/17/2026 16:08 | 65 | 16.39 |
| 06/17/2026 16:08 | 41 | 16.38 |
| 06/17/2026 16:08 | 12 | 16.39 |
| 06/17/2026 16:08 | 35 | 16.39 |
| 06/17/2026 16:08 | 9 | 16.39 |
| 06/17/2026 16:08 | 8 | 16.39 |
| 06/17/2026 16:08 | 35 | 16.39 |
| 06/17/2026 16:08 | 32 | 16.39 |
| 06/17/2026 16:08 | 69 | 16.39 |
| 06/17/2026 16:08 | 1 | 16.39 |
| 06/17/2026 16:08 | 6 | 16.39 |
| 06/17/2026 16:08 | 19 | 16.39 |
| 06/17/2026 16:08 | 56 | 16.39 |
| 06/17/2026 16:08 | 44 | 16.39 |
| 06/17/2026 16:08 | 75 | 16.39 |
| 06/17/2026 16:08 | 64 | 16.40 |
| 06/17/2026 16:08 | 100 | 16.40 |
| 06/17/2026 16:08 | 100 | 16.40 |
| 06/17/2026 16:08 | 100 | 16.39 |
| 06/17/2026 16:08 | 59 | 16.38 |
| 06/17/2026 16:08 | 100 | 16.39 |
| 06/17/2026 16:08 | 60 | 16.39 |
| 06/17/2026 16:08 | 100 | 16.40 |
| 06/17/2026 16:08 | 300 | 16.41 |
| 06/17/2026 16:08 | 300 | 16.41 |
| 06/17/2026 16:08 | 50 | 16.41 |
| 06/17/2026 16:08 | 50 | 16.41 |
| 06/17/2026 16:08 | 50 | 16.41 |
| 06/17/2026 16:08 | 50 | 16.41 |
| 06/17/2026 16:08 | 50 | 16.41 |
| 06/17/2026 16:08 | 50 | 16.41 |
| 06/17/2026 16:08 | 50 | 16.41 |
| 06/17/2026 16:08 | 50 | 16.41 |
| 06/17/2026 16:08 | 50 | 16.41 |
| 06/17/2026 16:08 | 50 | 16.41 |
| 06/17/2026 16:08 | 100 | 16.415 |
| 06/17/2026 16:08 | 1 | 16.42 |
| 06/17/2026 16:08 | 1 | 16.42 |
| 06/17/2026 16:08 | 100 | 16.44 |
| 06/17/2026 16:08 | 100 | 16.44 |
| 06/17/2026 16:08 | 43 | 16.44 |
| 06/17/2026 16:08 | 50 | 16.44 |
| 06/17/2026 16:08 | 50 | 16.44 |
| 06/17/2026 16:08 | 44 | 16.44 |
| 06/17/2026 16:08 | 9 | 16.44 |
| 06/17/2026 16:08 | 41 | 16.44 |
| 06/17/2026 16:08 | 11 | 16.44 |
| 06/17/2026 16:08 | 100 | 16.45 |
| 06/17/2026 16:08 | 4 | 16.45 |
| 06/17/2026 16:08 | 4 | 16.45 |
| 06/17/2026 16:08 | 100 | 16.45 |
| 06/17/2026 16:08 | 100 | 16.46 |
| 06/17/2026 16:08 | 100 | 16.46 |
| 06/17/2026 16:08 | 100 | 16.47 |
| 06/17/2026 16:08 | 52 | 16.46 |
| 06/17/2026 16:08 | 100 | 16.46 |
| 06/17/2026 16:08 | 73 | 16.46 |
| 06/17/2026 16:08 | 2 | 16.48 |
| 06/17/2026 16:08 | 42 | 16.48 |
| 06/17/2026 16:08 | 1 | 16.48 |
| 06/17/2026 16:08 | 42 | 16.50 |
| 06/17/2026 16:08 | 10 | 16.50 |
| 06/17/2026 16:08 | 7 | 16.50 |
| 06/17/2026 16:08 | 100 | 16.52 |
| 06/17/2026 16:08 | 90 | 16.52 |
| 06/17/2026 16:08 | 100 | 16.52 |
| 06/17/2026 16:08 | 100 | 16.54 |
| 06/17/2026 16:08 | 25 | 16.53 |
| 06/17/2026 16:08 | 28 | 16.535 |
| 06/17/2026 16:08 | 641 | 16.54 |
| 06/17/2026 16:08 | 264 | 16.54 |
| 06/17/2026 16:08 | 100 | 16.54 |
| 06/17/2026 16:08 | 100 | 16.54 |
| 06/17/2026 16:08 | 64 | 16.54 |
| 06/17/2026 16:08 | 50 | 16.56 |
| 06/17/2026 16:08 | 64 | 16.56 |
| 06/17/2026 16:08 | 39 | 16.56 |
| 06/17/2026 16:08 | 75 | 16.56 |
| 06/17/2026 16:08 | 64 | 16.56 |
| 06/17/2026 16:08 | 25 | 16.56 |
| 06/17/2026 16:08 | 39 | 16.56 |
| 06/17/2026 16:08 | 91 | 16.56 |
| 06/17/2026 16:08 | 100 | 16.56 |
| 06/17/2026 16:08 | 39 | 16.56 |
| 06/17/2026 16:08 | 75 | 16.56 |
| 06/17/2026 16:08 | 39 | 16.56 |
| 06/17/2026 16:08 | 25 | 16.56 |
| 06/17/2026 16:08 | 50 | 16.56 |
| 06/17/2026 16:08 | 91 | 16.56 |
| 06/17/2026 16:08 | 100 | 16.56 |
| 06/17/2026 16:08 | 18 | 16.57 |
| 06/17/2026 16:08 | 162 | 16.57 |
| 06/17/2026 16:08 | 73 | 16.57 |
| 06/17/2026 16:08 | 100 | 16.57 |
| 06/17/2026 16:08 | 73 | 16.57 |
| 06/17/2026 16:08 | 100 | 16.56 |
| 06/17/2026 16:08 | 100 | 16.54 |
| 06/17/2026 16:08 | 73 | 16.54 |
| 06/17/2026 16:08 | 100 | 16.53 |
| 06/17/2026 16:08 | 45 | 16.53 |
| 06/17/2026 16:08 | 50 | 16.52 |
| 06/17/2026 16:08 | 317 | 16.52 |
| 06/17/2026 16:08 | 438 | 16.52 |
| 06/17/2026 16:08 | 25 | 16.53 |
| 06/17/2026 16:08 | 100 | 16.53 |
| 06/17/2026 16:08 | 100 | 16.53 |
| 06/17/2026 16:08 | 50 | 16.52 |
| 06/17/2026 16:08 | 55 | 16.52 |
| 06/17/2026 16:08 | 91 | 16.54 |
| 06/17/2026 16:08 | 400 | 16.53 |
| 06/17/2026 16:08 | 100 | 16.53 |
| 06/17/2026 16:08 | 73 | 16.53 |
| 06/17/2026 16:08 | 200 | 16.54 |
| 06/17/2026 16:08 | 100 | 16.54 |
| 06/17/2026 16:08 | 100 | 16.54 |
| 06/17/2026 16:08 | 100 | 16.54 |
| 06/17/2026 16:08 | 100 | 16.54 |
| 06/17/2026 16:08 | 100 | 16.55 |
| 06/17/2026 16:08 | 91 | 16.55 |
| 06/17/2026 16:08 | 73 | 16.55 |
| 06/17/2026 16:08 | 73 | 16.56 |
| 06/17/2026 16:08 | 73 | 16.56 |
| 06/17/2026 16:08 | 100 | 16.55 |
| 06/17/2026 16:08 | 73 | 16.55 |
| 06/17/2026 16:08 | 100 | 16.54 |
| 06/17/2026 16:08 | 91 | 16.54 |
| 06/17/2026 16:08 | 17 | 16.54 |
| 06/17/2026 16:08 | 24 | 16.54 |
| 06/17/2026 16:08 | 100 | 16.54 |
| 06/17/2026 16:08 | 100 | 16.54 |
| 06/17/2026 16:08 | 47 | 16.54 |
| 06/17/2026 16:08 | 47 | 16.54 |
| 06/17/2026 16:08 | 47 | 16.54 |
| 06/17/2026 16:08 | 53 | 16.54 |
| 06/17/2026 16:08 | 9 | 16.54 |
| 06/17/2026 16:08 | 1 | 16.55 |
| 06/17/2026 16:08 | 100 | 16.55 |
| 06/17/2026 16:08 | 100 | 16.58 |
| 06/17/2026 16:08 | 100 | 16.58 |
| 06/17/2026 16:08 | 20 | 16.59 |
| 06/17/2026 16:08 | 40 | 16.59 |
| 06/17/2026 16:08 | 10 | 16.59 |
| 06/17/2026 16:08 | 50 | 16.59 |
| 06/17/2026 16:08 | 11 | 16.59 |
| 06/17/2026 16:08 | 8300 | 16.58 |
| 06/17/2026 16:08 | 200 | 16.58 |
| 06/17/2026 16:08 | 100 | 16.575 |
| 06/17/2026 16:08 | 36 | 16.55 |
| 06/17/2026 16:08 | 64 | 16.55 |
| 06/17/2026 16:08 | 100 | 16.55 |
| 06/17/2026 16:08 | 12 | 16.54 |
| 06/17/2026 16:08 | 100 | 16.54 |
| 06/17/2026 16:08 | 100 | 16.54 |
| 06/17/2026 16:08 | 10 | 16.54 |
| 06/17/2026 16:08 | 4 | 16.54 |
| 06/17/2026 16:08 | 14 | 16.54 |
| 06/17/2026 16:08 | 1 | 16.54 |
| 06/17/2026 16:08 | 99 | 16.54 |
| 06/17/2026 16:08 | 50 | 16.53 |
| 06/17/2026 16:08 | 1 | 16.54 |
| 06/17/2026 16:08 | 100 | 16.54 |
| 06/17/2026 16:08 | 444 | 16.54 |
| 06/17/2026 16:08 | 156 | 16.54 |
| 06/17/2026 16:08 | 100 | 16.55 |
| 06/17/2026 16:07 | 100 | 16.57 |
| 06/17/2026 16:07 | 100 | 16.57 |
| 06/17/2026 16:07 | 40 | 16.57 |
| 06/17/2026 16:07 | 100 | 16.57 |
| 06/17/2026 16:07 | 100 | 16.57 |
| 06/17/2026 16:07 | 50 | 16.59 |
| 06/17/2026 16:07 | 8 | 16.59 |
| 06/17/2026 16:07 | 25 | 16.58 |
| 06/17/2026 16:07 | 75 | 16.58 |
| 06/17/2026 16:07 | 100 | 16.58 |
| 06/17/2026 16:07 | 200 | 16.58 |
| 06/17/2026 16:07 | 100 | 16.58 |
| 06/17/2026 16:07 | 100 | 16.57 |
| 06/17/2026 16:07 | 16 | 16.57 |
| 06/17/2026 16:07 | 178 | 16.57 |
| 06/17/2026 16:07 | 81 | 16.57 |
| 06/17/2026 16:07 | 12 | 16.56 |
| 06/17/2026 16:07 | 8 | 16.56 |
| 06/17/2026 16:07 | 100 | 16.56 |
| 06/17/2026 16:07 | 100 | 16.55 |
| 06/17/2026 16:07 | 12 | 16.55 |
| 06/17/2026 16:07 | 100 | 16.55 |
| 06/17/2026 16:07 | 160 | 16.53 |
| 06/17/2026 16:07 | 1 | 16.53 |
| 06/17/2026 16:07 | 600 | 16.53 |
| 06/17/2026 16:07 | 100 | 16.54 |
| 06/17/2026 16:07 | 13 | 16.53 |
| 06/17/2026 16:07 | 100 | 16.51 |
| 06/17/2026 16:07 | 22 | 16.51 |
| 06/17/2026 16:07 | 100 | 16.50 |
| 06/17/2026 16:07 | 23 | 16.50 |
| 06/17/2026 16:07 | 7 | 16.51 |
| 06/17/2026 16:07 | 100 | 16.51 |
| 06/17/2026 16:07 | 7 | 16.51 |
| 06/17/2026 16:07 | 7 | 16.51 |
| 06/17/2026 16:07 | 7 | 16.51 |
| 06/17/2026 16:07 | 100 | 16.52 |
| 06/17/2026 16:07 | 1 | 16.52 |
| 06/17/2026 16:07 | 26 | 16.53 |
| 06/17/2026 16:07 | 74 | 16.53 |
| 06/17/2026 16:07 | 100 | 16.53 |
| 06/17/2026 16:07 | 299 | 16.54 |
| 06/17/2026 16:07 | 201 | 16.54 |
| 06/17/2026 16:07 | 100 | 16.55 |
| 06/17/2026 16:07 | 76 | 16.56 |
| 06/17/2026 16:07 | 100 | 16.56 |
| 06/17/2026 16:07 | 10 | 16.55 |
| 06/17/2026 16:07 | 55 | 16.55 |
| 06/17/2026 16:07 | 1 | 16.55 |
| 06/17/2026 16:07 | 264 | 16.54 |
| 06/17/2026 16:07 | 236 | 16.54 |
| 06/17/2026 16:07 | 100 | 16.53 |
| 06/17/2026 16:07 | 100 | 16.53 |
| 06/17/2026 16:07 | 72 | 16.525 |
| 06/17/2026 16:07 | 28 | 16.525 |
| 06/17/2026 16:07 | 200 | 16.525 |
| 06/17/2026 16:07 | 100 | 16.525 |
| 06/17/2026 16:07 | 19 | 16.52 |
| 06/17/2026 16:07 | 100 | 16.52 |
| 06/17/2026 16:07 | 100 | 16.52 |
| 06/17/2026 16:07 | 100 | 16.53 |
| 06/17/2026 16:07 | 200 | 16.53 |
| 06/17/2026 16:07 | 95 | 16.53 |
| 06/17/2026 16:07 | 100 | 16.52 |
| 06/17/2026 16:07 | 100 | 16.52 |
| 06/17/2026 16:07 | 100 | 16.52 |
| 06/17/2026 16:07 | 100 | 16.52 |
| 06/17/2026 16:07 | 1 | 16.52 |
| 06/17/2026 16:07 | 100 | 16.52 |
| 06/17/2026 16:07 | 200 | 16.52 |
| 06/17/2026 16:07 | 73 | 16.52 |
| 06/17/2026 16:07 | 100 | 16.52 |
| 06/17/2026 16:07 | 50 | 16.53 |
| 06/17/2026 16:07 | 50 | 16.53 |
| 06/17/2026 16:07 | 50 | 16.53 |
| 06/17/2026 16:07 | 50 | 16.53 |
| 06/17/2026 16:07 | 100 | 16.53 |
| 06/17/2026 16:07 | 1 | 16.52 |
| 06/17/2026 16:07 | 13 | 16.51 |
| 06/17/2026 16:07 | 1 | 16.50 |
| 06/17/2026 16:07 | 1000 | 16.50 |
| 06/17/2026 16:07 | 4 | 16.47 |
| 06/17/2026 16:07 | 6 | 16.47 |
| 06/17/2026 16:07 | 1 | 16.47 |
| 06/17/2026 16:07 | 1 | 16.46 |
| 06/17/2026 16:07 | 99 | 16.45 |
| 06/17/2026 16:07 | 1 | 16.45 |
| 06/17/2026 16:07 | 100 | 16.45 |
| 06/17/2026 16:07 | 1 | 16.45 |
| 06/17/2026 16:07 | 2 | 16.41 |
| 06/17/2026 16:07 | 2 | 16.41 |
| 06/17/2026 16:07 | 2 | 16.41 |
| 06/17/2026 16:07 | 64 | 16.41 |
| 06/17/2026 16:07 | 36 | 16.41 |
| 06/17/2026 16:07 | 100 | 16.41 |
| 06/17/2026 16:07 | 100 | 16.41 |
| 06/17/2026 16:07 | 36 | 16.41 |
| 06/17/2026 16:07 | 100 | 16.41 |
| 06/17/2026 16:07 | 100 | 16.41 |
| 06/17/2026 16:07 | 32 | 16.40 |
| 06/17/2026 16:07 | 52 | 16.40 |
| 06/17/2026 16:07 | 100 | 16.40 |
| 06/17/2026 16:07 | 48 | 16.40 |
| 06/17/2026 16:07 | 52 | 16.40 |
| 06/17/2026 16:07 | 100 | 16.40 |
| 06/17/2026 16:07 | 100 | 16.40 |
| 06/17/2026 16:07 | 100 | 16.40 |
| 06/17/2026 16:07 | 100 | 16.39 |
| 06/17/2026 16:07 | 21 | 16.39 |
| 06/17/2026 16:07 | 100 | 16.38 |
| 06/17/2026 16:06 | 190 | 16.36 |
| 06/17/2026 16:06 | 100 | 16.36 |
| 06/17/2026 16:06 | 12 | 16.38 |
| 06/17/2026 16:06 | 800 | 16.38 |
| 06/17/2026 16:06 | 100 | 16.38 |
| 06/17/2026 16:06 | 924 | 16.38 |
| 06/17/2026 16:06 | 376 | 16.38 |
| 06/17/2026 16:06 | 900 | 16.38 |
| 06/17/2026 16:06 | 32 | 16.38 |
| 06/17/2026 16:06 | 26 | 16.38 |
| 06/17/2026 16:06 | 100 | 16.37 |
| 06/17/2026 16:06 | 50 | 16.37 |
| 06/17/2026 16:06 | 50 | 16.37 |
| 06/17/2026 16:06 | 50 | 16.37 |
| 06/17/2026 16:06 | 29 | 16.36 |
| 06/17/2026 16:06 | 3 | 16.35 |
| 06/17/2026 16:06 | 3 | 16.35 |
| 06/17/2026 16:06 | 52 | 16.35 |
| 06/17/2026 16:06 | 3 | 16.35 |
| 06/17/2026 16:06 | 100 | 16.35 |
| 06/17/2026 16:06 | 3 | 16.35 |
| 06/17/2026 16:06 | 52 | 16.35 |
| 06/17/2026 16:06 | 100 | 16.34 |
| 06/17/2026 16:06 | 100 | 16.35 |
| 06/17/2026 16:06 | 100 | 16.35 |
| 06/17/2026 16:06 | 390 | 16.35 |
| 06/17/2026 16:06 | 100 | 16.35 |
| 06/17/2026 16:06 | 273 | 16.35 |
| 06/17/2026 16:06 | 42 | 16.35 |
| 06/17/2026 16:06 | 200 | 16.36 |
| 06/17/2026 16:06 | 27 | 16.36 |
| 06/17/2026 16:06 | 5 | 16.36 |
| 06/17/2026 16:06 | 47 | 16.36 |
| 06/17/2026 16:06 | 21 | 16.36 |
| 06/17/2026 16:06 | 36 | 16.36 |
| 06/17/2026 16:06 | 123 | 16.36 |
| 06/17/2026 16:06 | 100 | 16.36 |
| 06/17/2026 16:06 | 23 | 16.36 |
| 06/17/2026 16:06 | 5 | 16.36 |
| 06/17/2026 16:06 | 5 | 16.36 |
| 06/17/2026 16:06 | 42 | 16.36 |
| 06/17/2026 16:06 | 100 | 16.36 |
| 06/17/2026 16:06 | 76 | 16.36 |
| 06/17/2026 16:06 | 42 | 16.36 |
| 06/17/2026 16:06 | 80 | 16.36 |
| 06/17/2026 16:06 | 212 | 16.36 |
| 06/17/2026 16:06 | 200 | 16.37 |
| 06/17/2026 16:06 | 42 | 16.37 |
| 06/17/2026 16:06 | 25 | 16.37 |
| 06/17/2026 16:06 | 42 | 16.37 |
| 06/17/2026 16:06 | 100 | 16.37 |
| 06/17/2026 16:06 | 25 | 16.36 |
| 06/17/2026 16:06 | 100 | 16.36 |
| 06/17/2026 16:06 | 37 | 16.36 |
| 06/17/2026 16:06 | 76 | 16.36 |
| 06/17/2026 16:06 | 42 | 16.36 |
| 06/17/2026 16:06 | 42 | 16.35 |
| 06/17/2026 16:06 | 37 | 16.35 |
| 06/17/2026 16:06 | 100 | 16.36 |
| 06/17/2026 16:06 | 200 | 16.36 |
| 06/17/2026 16:06 | 30 | 16.37 |
| 06/17/2026 16:06 | 100 | 16.365 |
| 06/17/2026 16:06 | 600 | 16.37 |
| 06/17/2026 16:06 | 59 | 16.37 |
| 06/17/2026 16:06 | 16 | 16.37 |
| 06/17/2026 16:06 | 25 | 16.37 |
| 06/17/2026 16:06 | 100 | 16.37 |
| 06/17/2026 16:06 | 18 | 16.37 |
| 06/17/2026 16:06 | 100 | 16.37 |
| 06/17/2026 16:06 | 100 | 16.37 |
| 06/17/2026 16:06 | 100 | 16.37 |
| 06/17/2026 16:06 | 76 | 16.37 |
| 06/17/2026 16:06 | 42 | 16.37 |
| 06/17/2026 16:06 | 76 | 16.36 |
| 06/17/2026 16:06 | 100 | 16.37 |
| 06/17/2026 16:06 | 100 | 16.37 |
| 06/17/2026 16:06 | 39 | 16.36 |
| 06/17/2026 16:06 | 100 | 16.36 |
| 06/17/2026 16:06 | 50 | 16.35 |
| 06/17/2026 16:06 | 50 | 16.35 |
| 06/17/2026 16:06 | 50 | 16.35 |
| 06/17/2026 16:06 | 50 | 16.35 |
| 06/17/2026 16:06 | 1 | 16.37 |
| 06/17/2026 16:06 | 40 | 16.38 |
| 06/17/2026 16:06 | 124 | 16.39 |
| 06/17/2026 16:06 | 153 | 16.39 |
| 06/17/2026 16:06 | 277 | 16.39 |
| 06/17/2026 16:06 | 124 | 16.395 |
| 06/17/2026 16:06 | 176 | 16.395 |
| 06/17/2026 16:06 | 200 | 16.395 |
| 06/17/2026 16:06 | 60 | 16.39 |
| 06/17/2026 16:06 | 100 | 16.39 |
| 06/17/2026 16:06 | 50 | 16.40 |
| 06/17/2026 16:06 | 300 | 16.40 |
| 06/17/2026 16:06 | 100 | 16.405 |
| 06/17/2026 16:06 | 50 | 16.405 |
| 06/17/2026 16:06 | 59 | 16.40 |
| 06/17/2026 16:06 | 50 | 16.40 |
| 06/17/2026 16:06 | 58 | 16.41 |
| 06/17/2026 16:06 | 42 | 16.41 |
| 06/17/2026 16:06 | 100 | 16.40 |
| 06/17/2026 16:06 | 76 | 16.40 |
| 06/17/2026 16:06 | 100 | 16.41 |
| 06/17/2026 16:06 | 38 | 16.40 |
| 06/17/2026 16:06 | 50 | 16.40 |
| 06/17/2026 16:06 | 33 | 16.40 |
| 06/17/2026 16:06 | 200 | 16.40 |
| 06/17/2026 16:06 | 100 | 16.405 |
| 06/17/2026 16:06 | 100 | 16.40 |
| 06/17/2026 16:06 | 500 | 16.40 |
| 06/17/2026 16:06 | 100 | 16.38 |
| 06/17/2026 16:06 | 100 | 16.38 |
| 06/17/2026 16:06 | 100 | 16.36 |
| 06/17/2026 16:06 | 26 | 16.36 |
| 06/17/2026 16:06 | 70 | 16.35 |
| 06/17/2026 16:06 | 30 | 16.35 |
| 06/17/2026 16:06 | 40 | 16.35 |
| 06/17/2026 16:06 | 23 | 16.35 |
| 06/17/2026 16:06 | 33 | 16.345 |
| 06/17/2026 16:06 | 100 | 16.345 |
| 06/17/2026 16:06 | 286 | 16.345 |
| 06/17/2026 16:06 | 381 | 16.345 |
| 06/17/2026 16:06 | 4 | 16.345 |
| 06/17/2026 16:06 | 1 | 16.34 |
| 06/17/2026 16:06 | 73 | 16.34 |
| 06/17/2026 16:06 | 85 | 16.35 |
| 06/17/2026 16:06 | 900 | 16.37 |
| 06/17/2026 16:06 | 1 | 16.37 |
| 06/17/2026 16:06 | 100 | 16.37 |
| 06/17/2026 16:06 | 100 | 16.38 |
| 06/17/2026 16:06 | 100 | 16.38 |
| 06/17/2026 16:06 | 9 | 16.38 |
| 06/17/2026 16:06 | 3 | 16.38 |
| 06/17/2026 16:06 | 13 | 16.39 |
| 06/17/2026 16:06 | 41 | 16.39 |
| 06/17/2026 16:06 | 300 | 16.39 |
| 06/17/2026 16:06 | 259 | 16.39 |
| 06/17/2026 16:06 | 50 | 16.39 |
| 06/17/2026 16:06 | 50 | 16.39 |
| 06/17/2026 16:06 | 100 | 16.39 |
| 06/17/2026 16:06 | 100 | 16.39 |
| 06/17/2026 16:06 | 9 | 16.39 |
| 06/17/2026 16:06 | 100 | 16.39 |
| 06/17/2026 16:06 | 100 | 16.39 |
| 06/17/2026 16:06 | 100 | 16.38 |
| 06/17/2026 16:06 | 100 | 16.39 |
| 06/17/2026 16:06 | 100 | 16.395 |
| 06/17/2026 16:06 | 5 | 16.40 |
| 06/17/2026 16:06 | 500 | 16.40 |
| 06/17/2026 16:06 | 80 | 16.38 |
| 06/17/2026 16:06 | 13 | 16.38 |
| 06/17/2026 16:06 | 87 | 16.38 |
| 06/17/2026 16:06 | 13 | 16.38 |
| 06/17/2026 16:06 | 52 | 16.38 |
| 06/17/2026 16:06 | 50 | 16.37 |
| 06/17/2026 16:05 | 33 | 16.37 |
| 06/17/2026 16:05 | 12 | 16.37 |
| 06/17/2026 16:05 | 100 | 16.36 |
| 06/17/2026 16:05 | 10 | 16.36 |
| 06/17/2026 16:05 | 21 | 16.35 |
| 06/17/2026 16:05 | 1 | 16.38 |
| 06/17/2026 16:05 | 100 | 16.39 |
| 06/17/2026 16:05 | 100 | 16.40 |
| 06/17/2026 16:05 | 18 | 16.40 |
| 06/17/2026 16:05 | 92 | 16.40 |
| 06/17/2026 16:05 | 8 | 16.40 |
| 06/17/2026 16:05 | 50 | 16.41 |
| 06/17/2026 16:05 | 50 | 16.41 |
| 06/17/2026 16:05 | 50 | 16.41 |
| 06/17/2026 16:05 | 30 | 16.41 |
| 06/17/2026 16:05 | 29 | 16.41 |
| 06/17/2026 16:05 | 34 | 16.41 |
| 06/17/2026 16:05 | 50 | 16.39 |
| 06/17/2026 16:05 | 56 | 16.40 |
| 06/17/2026 16:05 | 45 | 16.40 |
| 06/17/2026 16:05 | 19 | 16.40 |
| 06/17/2026 16:05 | 26 | 16.40 |
| 06/17/2026 16:05 | 10 | 16.41 |
| 06/17/2026 16:05 | 56 | 16.42 |
| 06/17/2026 16:05 | 50 | 16.42 |
| 06/17/2026 16:05 | 78 | 16.42 |
| 06/17/2026 16:05 | 43 | 16.42 |
| 06/17/2026 16:05 | 15 | 16.42 |
| 06/17/2026 16:05 | 29 | 16.42 |
| 06/17/2026 16:05 | 10 | 16.42 |
| 06/17/2026 16:05 | 56 | 16.42 |
| 06/17/2026 16:05 | 8 | 16.42 |
| 06/17/2026 16:05 | 22 | 16.42 |
| 06/17/2026 16:05 | 96 | 16.42 |
| 06/17/2026 16:05 | 38 | 16.42 |
| 06/17/2026 16:05 | 100 | 16.42 |
| 06/17/2026 16:05 | 45 | 16.42 |
| 06/17/2026 16:05 | 56 | 16.41 |
| 06/17/2026 16:05 | 100 | 16.41 |
| 06/17/2026 16:05 | 100 | 16.41 |
| 06/17/2026 16:05 | 100 | 16.41 |
| 06/17/2026 16:05 | 100 | 16.41 |
| 06/17/2026 16:05 | 45 | 16.41 |
| 06/17/2026 16:05 | 40 | 16.40 |
| 06/17/2026 16:05 | 50 | 16.40 |
| 06/17/2026 16:05 | 56 | 16.40 |
| 06/17/2026 16:05 | 30 | 16.40 |
| 06/17/2026 16:05 | 15 | 16.40 |
| 06/17/2026 16:05 | 131 | 16.42 |
| 06/17/2026 16:05 | 67 | 16.42 |
| 06/17/2026 16:05 | 100 | 16.42 |
| 06/17/2026 16:05 | 37 | 16.42 |
| 06/17/2026 16:05 | 37 | 16.42 |
| 06/17/2026 16:05 | 26 | 16.42 |
| 06/17/2026 16:05 | 7 | 16.42 |
| 06/17/2026 16:05 | 63 | 16.42 |
| 06/17/2026 16:05 | 93 | 16.42 |
| 06/17/2026 16:05 | 67 | 16.42 |
| 06/17/2026 16:05 | 37 | 16.42 |
| 06/17/2026 16:05 | 33 | 16.42 |
| 06/17/2026 16:05 | 100 | 16.42 |
| 06/17/2026 16:05 | 100 | 16.42 |
| 06/17/2026 16:05 | 200 | 16.43 |
| 06/17/2026 16:05 | 40 | 16.43 |
| 06/17/2026 16:05 | 100 | 16.43 |
| 06/17/2026 16:05 | 45 | 16.43 |
| 06/17/2026 16:05 | 100 | 16.45 |
| 06/17/2026 16:05 | 608 | 16.45 |
| 06/17/2026 16:05 | 1 | 16.44 |
| 06/17/2026 16:05 | 9 | 16.44 |
| 06/17/2026 16:05 | 10 | 16.43 |
| 06/17/2026 16:05 | 100 | 16.43 |
| 06/17/2026 16:05 | 100 | 16.43 |
| 06/17/2026 16:05 | 48 | 16.41 |
| 06/17/2026 16:05 | 9 | 16.41 |
| 06/17/2026 16:05 | 7 | 16.40 |
| 06/17/2026 16:05 | 21 | 16.395 |
| 06/17/2026 16:05 | 14 | 16.395 |
| 06/17/2026 16:05 | 5 | 16.39 |
| 06/17/2026 16:05 | 15 | 16.39 |
| 06/17/2026 16:05 | 100 | 16.39 |
| 06/17/2026 16:05 | 100 | 16.39 |
| 06/17/2026 16:05 | 100 | 16.38 |
| 06/17/2026 16:05 | 22 | 16.38 |
| 06/17/2026 16:05 | 19 | 16.37 |
| 06/17/2026 16:05 | 17 | 16.37 |
| 06/17/2026 16:05 | 54 | 16.37 |
| 06/17/2026 16:05 | 51 | 16.37 |
| 06/17/2026 16:05 | 4 | 16.37 |
| 06/17/2026 16:05 | 100 | 16.37 |
| 06/17/2026 16:05 | 100 | 16.37 |
| 06/17/2026 16:05 | 100 | 16.36 |
| 06/17/2026 16:05 | 141 | 16.35 |
| 06/17/2026 16:05 | 25 | 16.35 |
| 06/17/2026 16:05 | 55 | 16.35 |
| 06/17/2026 16:05 | 100 | 16.35 |
| 06/17/2026 16:05 | 116 | 16.35 |
| 06/17/2026 16:05 | 39 | 16.36 |
| 06/17/2026 16:05 | 100 | 16.36 |
| 06/17/2026 16:05 | 39 | 16.355 |
| 06/17/2026 16:05 | 22 | 16.35 |
| 06/17/2026 16:05 | 51 | 16.36 |
| 06/17/2026 16:05 | 10 | 16.36 |
| 06/17/2026 16:05 | 140 | 16.36 |
| 06/17/2026 16:05 | 100 | 16.37 |
| 06/17/2026 16:05 | 288 | 16.38 |
| 06/17/2026 16:05 | 100 | 16.38 |
| 06/17/2026 16:05 | 100 | 16.38 |
| 06/17/2026 16:05 | 288 | 16.38 |
| 06/17/2026 16:05 | 73 | 16.38 |
| 06/17/2026 16:05 | 500 | 16.43 |
| 06/17/2026 16:05 | 1 | 16.43 |
| 06/17/2026 16:05 | 25 | 16.42 |
| 06/17/2026 16:05 | 33 | 16.41 |
| 06/17/2026 16:05 | 56 | 16.40 |
| 06/17/2026 16:05 | 46 | 16.40 |
| 06/17/2026 16:05 | 25 | 16.40 |
| 06/17/2026 16:05 | 100 | 16.39 |
| 06/17/2026 16:05 | 11 | 16.39 |
| 06/17/2026 16:05 | 100 | 16.39 |
| 06/17/2026 16:05 | 56 | 16.39 |
| 06/17/2026 16:05 | 100 | 16.40 |
| 06/17/2026 16:05 | 60 | 16.41 |
| 06/17/2026 16:05 | 100 | 16.41 |
| 06/17/2026 16:05 | 100 | 16.41 |
| 06/17/2026 16:05 | 10 | 16.41 |
| 06/17/2026 16:05 | 33 | 16.41 |
| 06/17/2026 16:05 | 352 | 16.41 |
| 06/17/2026 16:05 | 100 | 16.41 |
| 06/17/2026 16:05 | 122 | 16.41 |
| 06/17/2026 16:05 | 193 | 16.41 |
| 06/17/2026 16:05 | 7 | 16.41 |
| 06/17/2026 16:05 | 100 | 16.41 |
| 06/17/2026 16:05 | 45 | 16.41 |
| 06/17/2026 16:05 | 100 | 16.41 |
| 06/17/2026 16:05 | 100 | 16.415 |
| 06/17/2026 16:05 | 100 | 16.41 |
| 06/17/2026 16:05 | 90 | 16.42 |
| 06/17/2026 16:05 | 100 | 16.42 |
| 06/17/2026 16:05 | 1 | 16.42 |
| 06/17/2026 16:05 | 11 | 16.385 |
| 06/17/2026 16:05 | 100 | 16.39 |
| 06/17/2026 16:05 | 100 | 16.37 |
| 06/17/2026 16:05 | 51 | 16.35 |
| 06/17/2026 16:05 | 50 | 16.33 |
| 06/17/2026 16:05 | 50 | 16.33 |
| 06/17/2026 16:05 | 100 | 16.32 |
| 06/17/2026 16:05 | 13 | 16.31 |
| 06/17/2026 16:05 | 116 | 16.30 |
| 06/17/2026 16:05 | 1 | 16.30 |
| 06/17/2026 16:05 | 9 | 16.30 |
| 06/17/2026 16:05 | 30 | 16.30 |
| 06/17/2026 16:05 | 19 | 16.30 |
| 06/17/2026 16:05 | 1 | 16.29 |
| 06/17/2026 16:05 | 99 | 16.29 |
| 06/17/2026 16:05 | 100 | 16.29 |
| 06/17/2026 16:05 | 37 | 16.26 |
| 06/17/2026 16:05 | 27 | 16.265 |
| 06/17/2026 16:05 | 79 | 16.27 |
| 06/17/2026 16:05 | 6 | 16.27 |
| 06/17/2026 16:05 | 1 | 16.27 |
| 06/17/2026 16:05 | 100 | 16.27 |
| 06/17/2026 16:05 | 200 | 16.27 |
| 06/17/2026 16:05 | 100 | 16.27 |
| 06/17/2026 16:05 | 100 | 16.27 |
| 06/17/2026 16:05 | 86 | 16.27 |
| 06/17/2026 16:05 | 170 | 16.285 |
| 06/17/2026 16:05 | 50 | 16.285 |
| 06/17/2026 16:05 | 50 | 16.285 |
| 06/17/2026 16:05 | 53 | 16.29 |
| 06/17/2026 16:05 | 3 | 16.29 |
| 06/17/2026 16:05 | 59 | 16.29 |
| 06/17/2026 16:05 | 113 | 16.29 |
| 06/17/2026 16:05 | 59 | 16.30 |
| 06/17/2026 16:05 | 100 | 16.30 |
| 06/17/2026 16:05 | 116 | 16.30 |
| 06/17/2026 16:05 | 12 | 16.29 |
| 06/17/2026 16:05 | 88 | 16.29 |
| 06/17/2026 16:05 | 1 | 16.29 |
| 06/17/2026 16:05 | 100 | 16.29 |
| 06/17/2026 16:05 | 55 | 16.29 |
| 06/17/2026 16:05 | 100 | 16.30 |
| 06/17/2026 16:05 | 100 | 16.30 |
| 06/17/2026 16:05 | 5 | 16.29 |
| 06/17/2026 16:05 | 81 | 16.29 |
| 06/17/2026 16:05 | 45 | 16.30 |
| 06/17/2026 16:05 | 100 | 16.31 |
| 06/17/2026 16:05 | 27 | 16.29 |
| 06/17/2026 16:05 | 73 | 16.29 |
| 06/17/2026 16:05 | 12 | 16.31 |
| 06/17/2026 16:05 | 10 | 16.31 |
| 06/17/2026 16:05 | 65 | 16.31 |
| 06/17/2026 16:05 | 35 | 16.31 |
| 06/17/2026 16:05 | 57 | 16.32 |
| 06/17/2026 16:05 | 120 | 16.32 |
| 06/17/2026 16:05 | 57 | 16.33 |
| 06/17/2026 16:05 | 57 | 16.33 |
| 06/17/2026 16:05 | 1 | 16.33 |
| 06/17/2026 16:05 | 75 | 16.33 |
| 06/17/2026 16:05 | 58 | 16.34 |
| 06/17/2026 16:05 | 50 | 16.35 |
| 06/17/2026 16:05 | 50 | 16.35 |
| 06/17/2026 16:05 | 1 | 16.36 |
| 06/17/2026 16:05 | 58 | 16.36 |
| 06/17/2026 16:05 | 42 | 16.36 |
| 06/17/2026 16:05 | 13 | 16.35 |
| 06/17/2026 16:05 | 22 | 16.35 |
| 06/17/2026 16:05 | 100 | 16.36 |
| 06/17/2026 16:05 | 1 | 16.37 |
| 06/17/2026 16:05 | 50 | 16.37 |
| 06/17/2026 16:05 | 50 | 16.37 |
| 06/17/2026 16:05 | 50 | 16.37 |
| 06/17/2026 16:05 | 50 | 16.37 |
| 06/17/2026 16:05 | 50 | 16.37 |
| 06/17/2026 16:05 | 50 | 16.37 |
| 06/17/2026 16:05 | 50 | 16.37 |
| 06/17/2026 16:05 | 50 | 16.37 |
| 06/17/2026 16:05 | 100 | 16.37 |
| 06/17/2026 16:05 | 100 | 16.33 |
| 06/17/2026 16:05 | 200 | 16.33 |
| 06/17/2026 16:05 | 100 | 16.33 |
| 06/17/2026 16:05 | 100 | 16.33 |
| 06/17/2026 16:05 | 50 | 16.33 |
| 06/17/2026 16:05 | 46 | 16.33 |
| 06/17/2026 16:05 | 49 | 16.33 |
| 06/17/2026 16:05 | 51 | 16.33 |
| 06/17/2026 16:05 | 88 | 16.33 |
| 06/17/2026 16:05 | 12 | 16.33 |
| 06/17/2026 16:05 | 46 | 16.33 |
| 06/17/2026 16:05 | 100 | 16.33 |
| 06/17/2026 16:05 | 100 | 16.33 |
| 06/17/2026 16:05 | 100 | 16.34 |
| 06/17/2026 16:05 | 46 | 16.34 |
| 06/17/2026 16:05 | 100 | 16.32 |
| 06/17/2026 16:05 | 48 | 16.30 |
| 06/17/2026 16:05 | 25 | 16.30 |
| 06/17/2026 16:05 | 40 | 16.30 |
| 06/17/2026 16:05 | 100 | 16.31 |
| 06/17/2026 16:05 | 100 | 16.31 |
| 06/17/2026 16:05 | 25 | 16.31 |
| 06/17/2026 16:05 | 36 | 16.32 |
| 06/17/2026 16:05 | 100 | 16.32 |
| 06/17/2026 16:05 | 3 | 16.32 |
| 06/17/2026 16:05 | 100 | 16.32 |
| 06/17/2026 16:05 | 8 | 16.32 |
| 06/17/2026 16:05 | 100 | 16.32 |
| 06/17/2026 16:05 | 41 | 16.32 |
| 06/17/2026 16:05 | 100 | 16.32 |
| 06/17/2026 16:05 | 100 | 16.32 |
| 06/17/2026 16:05 | 100 | 16.32 |
| 06/17/2026 16:05 | 160 | 16.30 |
| 06/17/2026 16:05 | 100 | 16.30 |
| 06/17/2026 16:05 | 36 | 16.30 |
| 06/17/2026 16:05 | 100 | 16.30 |
| 06/17/2026 16:05 | 48 | 16.30 |
| 06/17/2026 16:05 | 100 | 16.30 |
| 06/17/2026 16:05 | 100 | 16.31 |
| 06/17/2026 16:05 | 58 | 16.31 |
| 06/17/2026 16:05 | 50 | 16.31 |
| 06/17/2026 16:05 | 35 | 16.31 |
| 06/17/2026 16:05 | 1 | 16.31 |
| 06/17/2026 16:05 | 100 | 16.31 |
| 06/17/2026 16:05 | 21 | 16.31 |
| 06/17/2026 16:05 | 1 | 16.32 |
| 06/17/2026 16:05 | 200 | 16.32 |
| 06/17/2026 16:05 | 33 | 16.32 |
| 06/17/2026 16:05 | 100 | 16.32 |
| 06/17/2026 16:05 | 100 | 16.32 |
| 06/17/2026 16:05 | 33 | 16.32 |
| 06/17/2026 16:05 | 46 | 16.32 |
| 06/17/2026 16:05 | 100 | 16.32 |
| 06/17/2026 16:05 | 100 | 16.31 |
| 06/17/2026 16:05 | 46 | 16.31 |
| 06/17/2026 16:05 | 100 | 16.31 |
| 06/17/2026 16:05 | 41 | 16.31 |
| 06/17/2026 16:05 | 21 | 16.31 |
| 06/17/2026 16:05 | 100 | 16.30 |
| 06/17/2026 16:05 | 161 | 16.30 |
| 06/17/2026 16:05 | 28 | 16.30 |
| 06/17/2026 16:05 | 25 | 16.30 |
| 06/17/2026 16:05 | 91 | 16.30 |
| 06/17/2026 16:05 | 46 | 16.30 |
| 06/17/2026 16:05 | 488 | 16.31 |
| 06/17/2026 16:05 | 22 | 16.31 |
| 06/17/2026 16:05 | 128 | 16.31 |
| 06/17/2026 16:05 | 39 | 16.31 |
| 06/17/2026 16:05 | 42 | 16.31 |
| 06/17/2026 16:05 | 7 | 16.31 |
| 06/17/2026 16:05 | 46 | 16.31 |
| 06/17/2026 16:05 | 116 | 16.31 |
| 06/17/2026 16:05 | 200 | 16.30 |
| 06/17/2026 16:05 | 100 | 16.30 |
| 06/17/2026 16:05 | 100 | 16.30 |
| 06/17/2026 16:05 | 1 | 16.30 |
| 06/17/2026 16:05 | 100 | 16.30 |
| 06/17/2026 16:05 | 46 | 16.30 |
| 06/17/2026 16:05 | 116 | 16.30 |
| 06/17/2026 16:05 | 50 | 16.31 |
| 06/17/2026 16:05 | 50 | 16.31 |
| 06/17/2026 16:05 | 100 | 16.31 |
| 06/17/2026 16:05 | 100 | 16.30 |
| 06/17/2026 16:05 | 70 | 16.30 |
| 06/17/2026 16:05 | 100 | 16.31 |
| 06/17/2026 16:05 | 100 | 16.31 |
| 06/17/2026 16:05 | 100 | 16.31 |
| 06/17/2026 16:05 | 100 | 16.33 |
| 06/17/2026 16:05 | 46 | 16.33 |
| 06/17/2026 16:05 | 3 | 16.32 |
| 06/17/2026 16:05 | 4 | 16.32 |
| 06/17/2026 16:05 | 27 | 16.32 |
| 06/17/2026 16:05 | 27 | 16.32 |
| 06/17/2026 16:05 | 24 | 16.32 |
| 06/17/2026 16:05 | 52 | 16.32 |
| 06/17/2026 16:05 | 39 | 16.32 |
| 06/17/2026 16:05 | 21 | 16.32 |
| 06/17/2026 16:05 | 11 | 16.32 |
| 06/17/2026 16:05 | 80 | 16.32 |
| 06/17/2026 16:05 | 20 | 16.32 |
| 06/17/2026 16:05 | 100 | 16.32 |
| 06/17/2026 16:05 | 46 | 16.32 |
| 06/17/2026 16:05 | 46 | 16.32 |
| 06/17/2026 16:05 | 105 | 16.33 |
| 06/17/2026 16:05 | 25 | 16.33 |
| 06/17/2026 16:05 | 75 | 16.32 |
| 06/17/2026 16:05 | 12 | 16.32 |
| 06/17/2026 16:05 | 75 | 16.32 |
| 06/17/2026 16:05 | 25 | 16.32 |
| 06/17/2026 16:05 | 80 | 16.32 |
| 06/17/2026 16:05 | 100 | 16.32 |
| 06/17/2026 16:05 | 100 | 16.32 |
| 06/17/2026 16:05 | 196 | 16.32 |
| 06/17/2026 16:05 | 105 | 16.32 |
| 06/17/2026 16:05 | 75 | 16.33 |
| 06/17/2026 16:05 | 16 | 16.33 |
| 06/17/2026 16:05 | 1 | 16.32 |
| 06/17/2026 16:05 | 116 | 16.32 |
| 06/17/2026 16:05 | 50 | 16.32 |
| 06/17/2026 16:05 | 200 | 16.32 |
| 06/17/2026 16:05 | 116 | 16.32 |
| 06/17/2026 16:05 | 100 | 16.33 |
| 06/17/2026 16:05 | 508 | 16.33 |
| 06/17/2026 16:05 | 100 | 16.33 |
| 06/17/2026 16:05 | 100 | 16.32 |
| 06/17/2026 16:05 | 1 | 16.32 |
| 06/17/2026 16:05 | 100 | 16.32 |
| 06/17/2026 16:05 | 100 | 16.32 |
| 06/17/2026 16:05 | 100 | 16.32 |
| 06/17/2026 16:05 | 100 | 16.32 |
| 06/17/2026 16:05 | 25 | 16.33 |
| 06/17/2026 16:05 | 100 | 16.33 |
| 06/17/2026 16:05 | 10 | 16.32 |
| 06/17/2026 16:05 | 1 | 16.34 |
| 06/17/2026 16:05 | 57 | 16.34 |
| 06/17/2026 16:05 | 57 | 16.36 |
| 06/17/2026 16:05 | 1 | 16.36 |
| 06/17/2026 16:05 | 1 | 16.37 |
| 06/17/2026 16:05 | 57 | 16.37 |
| 06/17/2026 16:05 | 100 | 16.37 |
| 06/17/2026 16:05 | 42 | 16.34 |
| 06/17/2026 16:05 | 37 | 16.34 |
| 06/17/2026 16:05 | 12 | 16.34 |
| 06/17/2026 16:05 | 100 | 16.34 |
| 06/17/2026 16:05 | 100 | 16.34 |
| 06/17/2026 16:05 | 100 | 16.33 |
| 06/17/2026 16:05 | 100 | 16.33 |
| 06/17/2026 16:05 | 100 | 16.32 |
| 06/17/2026 16:05 | 400 | 16.31 |
| 06/17/2026 16:05 | 62 | 16.31 |
| 06/17/2026 16:05 | 100 | 16.31 |
| 06/17/2026 16:05 | 13 | 16.31 |
| 06/17/2026 16:05 | 1 | 16.31 |
| 06/17/2026 16:05 | 54 | 16.32 |
| 06/17/2026 16:05 | 46 | 16.32 |
| 06/17/2026 16:05 | 116 | 16.31 |
| 06/17/2026 16:05 | 90 | 16.32 |
| 06/17/2026 16:05 | 100 | 16.32 |
| 06/17/2026 16:05 | 100 | 16.32 |
| 06/17/2026 16:05 | 100 | 16.29 |
| 06/17/2026 16:05 | 90 | 16.30 |
| 06/17/2026 16:05 | 100 | 16.30 |
| 06/17/2026 16:05 | 3 | 16.30 |
| 06/17/2026 16:05 | 57 | 16.28 |
| 06/17/2026 16:05 | 10 | 16.28 |
| 06/17/2026 16:05 | 100 | 16.28 |
| 06/17/2026 16:05 | 46 | 16.28 |
| 06/17/2026 16:05 | 57 | 16.27 |
| 06/17/2026 16:05 | 100 | 16.27 |
| 06/17/2026 16:05 | 1 | 16.27 |
| 06/17/2026 16:05 | 100 | 16.27 |
| 06/17/2026 16:05 | 100 | 16.27 |
| 06/17/2026 16:05 | 100 | 16.27 |
| 06/17/2026 16:05 | 100 | 16.27 |
| 06/17/2026 16:05 | 100 | 16.27 |
| 06/17/2026 16:04 | 1 | 16.30 |
| 06/17/2026 16:04 | 160 | 16.29 |
| 06/17/2026 16:04 | 57 | 16.29 |
| 06/17/2026 16:04 | 100 | 16.28 |
| 06/17/2026 16:04 | 101 | 16.28 |
| 06/17/2026 16:04 | 100 | 16.28 |
| 06/17/2026 16:04 | 1 | 16.28 |
| 06/17/2026 16:04 | 50 | 16.29 |
| 06/17/2026 16:04 | 50 | 16.29 |
| 06/17/2026 16:04 | 30 | 16.29 |
| 06/17/2026 16:04 | 1 | 16.29 |
| 06/17/2026 16:04 | 20 | 16.29 |
| 06/17/2026 16:04 | 160 | 16.29 |
| 06/17/2026 16:04 | 56 | 16.29 |
| 06/17/2026 16:04 | 200 | 16.28 |
| 06/17/2026 16:04 | 100 | 16.28 |
| 06/17/2026 16:04 | 100 | 16.285 |
| 06/17/2026 16:04 | 780 | 16.29 |
| 06/17/2026 16:04 | 200 | 16.30 |
| 06/17/2026 16:04 | 56 | 16.32 |
| 06/17/2026 16:04 | 44 | 16.32 |
| 06/17/2026 16:04 | 100 | 16.32 |
| 06/17/2026 16:04 | 1 | 16.32 |
| 06/17/2026 16:04 | 116 | 16.32 |
| 06/17/2026 16:04 | 116 | 16.32 |
| 06/17/2026 16:04 | 100 | 16.33 |
| 06/17/2026 16:04 | 100 | 16.33 |
| 06/17/2026 16:04 | 200 | 16.34 |
| 06/17/2026 16:04 | 100 | 16.34 |
| 06/17/2026 16:04 | 100 | 16.35 |
| 06/17/2026 16:04 | 200 | 16.35 |
| 06/17/2026 16:04 | 100 | 16.35 |
| 06/17/2026 16:04 | 22 | 16.36 |
| 06/17/2026 16:04 | 22 | 16.36 |
| 06/17/2026 16:04 | 45 | 16.36 |
| 06/17/2026 16:04 | 100 | 16.36 |
| 06/17/2026 16:04 | 100 | 16.36 |
| 06/17/2026 16:04 | 45 | 16.36 |
| 06/17/2026 16:04 | 200 | 16.37 |
| 06/17/2026 16:04 | 1 | 16.37 |
| 06/17/2026 16:04 | 100 | 16.37 |
| 06/17/2026 16:04 | 800 | 16.38 |
| 06/17/2026 16:04 | 100 | 16.38 |
| 06/17/2026 16:04 | 200 | 16.38 |
| 06/17/2026 16:04 | 100 | 16.38 |
| 06/17/2026 16:04 | 45 | 16.38 |
| 06/17/2026 16:04 | 9 | 16.40 |
| 06/17/2026 16:04 | 91 | 16.40 |
| 06/17/2026 16:04 | 9 | 16.40 |
| 06/17/2026 16:04 | 34 | 16.40 |
| 06/17/2026 16:04 | 66 | 16.40 |
| 06/17/2026 16:04 | 66 | 16.39 |
| 06/17/2026 16:04 | 41 | 16.39 |
| 06/17/2026 16:04 | 34 | 16.40 |
| 06/17/2026 16:04 | 100 | 16.40 |
| 06/17/2026 16:04 | 66 | 16.40 |
| 06/17/2026 16:04 | 50 | 16.40 |
| 06/17/2026 16:04 | 100 | 16.39 |
| 06/17/2026 16:04 | 100 | 16.39 |
| 06/17/2026 16:04 | 100 | 16.39 |
| 06/17/2026 16:04 | 56 | 16.40 |
| 06/17/2026 16:04 | 100 | 16.40 |
| 06/17/2026 16:04 | 56 | 16.39 |
| 06/17/2026 16:04 | 800 | 16.38 |
| 06/17/2026 16:04 | 16 | 16.37 |
| 06/17/2026 16:04 | 21 | 16.37 |
| 06/17/2026 16:04 | 22 | 16.37 |
| 06/17/2026 16:04 | 14 | 16.37 |
| 06/17/2026 16:04 | 43 | 16.37 |
| 06/17/2026 16:04 | 8 | 16.36 |
| 06/17/2026 16:04 | 100 | 16.36 |
| 06/17/2026 16:04 | 116 | 16.36 |
| 06/17/2026 16:04 | 14 | 16.36 |
| 06/17/2026 16:04 | 100 | 16.37 |
| 06/17/2026 16:04 | 86 | 16.36 |
| 06/17/2026 16:04 | 14 | 16.36 |
| 06/17/2026 16:04 | 45 | 16.37 |
| 06/17/2026 16:04 | 45 | 16.38 |
| 06/17/2026 16:04 | 100 | 16.38 |
| 06/17/2026 16:04 | 45 | 16.39 |
| 06/17/2026 16:04 | 23 | 16.40 |
| 06/17/2026 16:04 | 56 | 16.40 |
| 06/17/2026 16:04 | 44 | 16.40 |
| 06/17/2026 16:04 | 100 | 16.40 |
| 06/17/2026 16:04 | 56 | 16.40 |
| 06/17/2026 16:04 | 1 | 16.40 |
| 06/17/2026 16:04 | 100 | 16.40 |
| 06/17/2026 16:04 | 130 | 16.40 |
| 06/17/2026 16:04 | 100 | 16.40 |
| 06/17/2026 16:04 | 100 | 16.40 |
| 06/17/2026 16:04 | 91 | 16.40 |
| 06/17/2026 16:04 | 300 | 16.40 |
| 06/17/2026 16:04 | 10 | 16.40 |
| 06/17/2026 16:04 | 100 | 16.40 |
| 06/17/2026 16:04 | 100 | 16.40 |
| 06/17/2026 16:04 | 100 | 16.39 |
| 06/17/2026 16:04 | 100 | 16.38 |
| 06/17/2026 16:04 | 11 | 16.38 |
| 06/17/2026 16:04 | 17 | 16.36 |
| 06/17/2026 16:04 | 93 | 16.36 |
| 06/17/2026 16:04 | 11 | 16.36 |
| 06/17/2026 16:04 | 100 | 16.36 |
| 06/17/2026 16:04 | 198 | 16.345 |
| 06/17/2026 16:04 | 800 | 16.345 |
| 06/17/2026 16:04 | 20 | 16.34 |
| 06/17/2026 16:04 | 60 | 16.34 |
| 06/17/2026 16:04 | 40 | 16.34 |
| 06/17/2026 16:04 | 100 | 16.34 |
| 06/17/2026 16:04 | 192 | 16.33 |
| 06/17/2026 16:04 | 100 | 16.33 |
| 06/17/2026 16:04 | 100 | 16.33 |
| 06/17/2026 16:04 | 121 | 16.33 |
| 06/17/2026 16:04 | 56 | 16.33 |
| 06/17/2026 16:04 | 430 | 16.33 |
| 06/17/2026 16:04 | 307 | 16.33 |
| 06/17/2026 16:04 | 1 | 16.33 |
| 06/17/2026 16:04 | 1 | 16.33 |
| 06/17/2026 16:04 | 100 | 16.34 |
| 06/17/2026 16:04 | 50 | 16.37 |
| 06/17/2026 16:04 | 50 | 16.37 |
| 06/17/2026 16:04 | 100 | 16.37 |
| 06/17/2026 16:04 | 100 | 16.37 |
| 06/17/2026 16:04 | 100 | 16.37 |
| 06/17/2026 16:04 | 50 | 16.38 |
| 06/17/2026 16:04 | 50 | 16.38 |
| 06/17/2026 16:04 | 100 | 16.38 |
| 06/17/2026 16:04 | 100 | 16.38 |
| 06/17/2026 16:04 | 100 | 16.40 |
| 06/17/2026 16:04 | 19 | 16.41 |
| 06/17/2026 16:04 | 38 | 16.41 |
| 06/17/2026 16:04 | 14 | 16.41 |
| 06/17/2026 16:04 | 45 | 16.41 |
| 06/17/2026 16:04 | 38 | 16.41 |
| 06/17/2026 16:04 | 88 | 16.41 |
| 06/17/2026 16:04 | 113 | 16.41 |
| 06/17/2026 16:04 | 36 | 16.41 |
| 06/17/2026 16:04 | 100 | 16.42 |
| 06/17/2026 16:04 | 88 | 16.42 |
| 06/17/2026 16:04 | 164 | 16.41 |
| 06/17/2026 16:04 | 1 | 16.41 |
| 06/17/2026 16:04 | 1 | 16.42 |
| 06/17/2026 16:04 | 50 | 16.42 |
| 06/17/2026 16:04 | 10 | 16.41 |
| 06/17/2026 16:04 | 5 | 16.39 |
| 06/17/2026 16:04 | 50 | 16.35 |
| 06/17/2026 16:04 | 100 | 16.33 |
| 06/17/2026 16:04 | 100 | 16.33 |
| 06/17/2026 16:04 | 103 | 16.31 |
| 06/17/2026 16:04 | 10 | 16.30 |
| 06/17/2026 16:04 | 12 | 16.29 |
| 06/17/2026 16:04 | 4 | 16.29 |
| 06/17/2026 16:04 | 26 | 16.29 |
| 06/17/2026 16:04 | 134 | 16.29 |
| 06/17/2026 16:04 | 10 | 16.27 |
| 06/17/2026 16:04 | 100 | 16.27 |
| 06/17/2026 16:04 | 100 | 16.27 |
| 06/17/2026 16:04 | 1 | 16.28 |
| 06/17/2026 16:04 | 1 | 16.28 |
| 06/17/2026 16:04 | 100 | 16.28 |
| 06/17/2026 16:04 | 50 | 16.29 |
| 06/17/2026 16:04 | 73 | 16.29 |
| 06/17/2026 16:04 | 212 | 16.29 |
| 06/17/2026 16:04 | 14 | 16.29 |
| 06/17/2026 16:04 | 100 | 16.29 |
| 06/17/2026 16:04 | 6 | 16.29 |
| 06/17/2026 16:04 | 100 | 16.32 |
| 06/17/2026 16:04 | 1 | 16.32 |
| 06/17/2026 16:04 | 1 | 16.33 |
| 06/17/2026 16:04 | 37 | 16.35 |
| 06/17/2026 16:04 | 100 | 16.36 |
| 06/17/2026 16:04 | 1 | 16.36 |
| 06/17/2026 16:04 | 1 | 16.37 |
| 06/17/2026 16:04 | 100 | 16.39 |
| 06/17/2026 16:04 | 96 | 16.39 |
| 06/17/2026 16:04 | 100 | 16.39 |
| 06/17/2026 16:04 | 1 | 16.39 |
| 06/17/2026 16:04 | 8 | 16.40 |
| 06/17/2026 16:04 | 2 | 16.40 |
| 06/17/2026 16:04 | 25 | 16.40 |
| 06/17/2026 16:04 | 1 | 16.40 |
| 06/17/2026 16:04 | 48 | 16.405 |
| 06/17/2026 16:04 | 50 | 16.405 |
| 06/17/2026 16:04 | 5 | 16.42 |
| 06/17/2026 16:04 | 4 | 16.42 |
| 06/17/2026 16:04 | 1 | 16.42 |
| 06/17/2026 16:04 | 99 | 16.42 |
| 06/17/2026 16:04 | 1 | 16.42 |
| 06/17/2026 16:04 | 100 | 16.43 |
| 06/17/2026 16:04 | 60 | 16.42 |
| 06/17/2026 16:04 | 23 | 16.42 |
| 06/17/2026 16:04 | 77 | 16.42 |
| 06/17/2026 16:04 | 23 | 16.42 |
| 06/17/2026 16:04 | 46 | 16.41 |
| 06/17/2026 16:04 | 7 | 16.40 |
| 06/17/2026 16:04 | 1 | 16.40 |
| 06/17/2026 16:04 | 2 | 16.40 |
| 06/17/2026 16:04 | 36 | 16.40 |
| 06/17/2026 16:04 | 100 | 16.41 |
| 06/17/2026 16:04 | 100 | 16.41 |
| 06/17/2026 16:04 | 5 | 16.41 |
| 06/17/2026 16:04 | 34 | 16.41 |
| 06/17/2026 16:04 | 52 | 16.41 |
| 06/17/2026 16:04 | 50 | 16.40 |
| 06/17/2026 16:04 | 500 | 16.40 |
| 06/17/2026 16:04 | 300 | 16.395 |
| 06/17/2026 16:04 | 100 | 16.39 |
| 06/17/2026 16:04 | 100 | 16.40 |
| 06/17/2026 16:04 | 200 | 16.40 |
| 06/17/2026 16:04 | 100 | 16.40 |
| 06/17/2026 16:04 | 1 | 16.40 |
| 06/17/2026 16:04 | 27 | 16.42 |
| 06/17/2026 16:04 | 50 | 16.41 |
| 06/17/2026 16:04 | 2 | 16.42 |
| 06/17/2026 16:04 | 27 | 16.42 |
| 06/17/2026 16:04 | 53 | 16.42 |
| 06/17/2026 16:04 | 29 | 16.42 |
| 06/17/2026 16:04 | 20 | 16.42 |
| 06/17/2026 16:04 | 58 | 16.42 |
| 06/17/2026 16:04 | 17 | 16.42 |
| 06/17/2026 16:04 | 25 | 16.42 |
| 06/17/2026 16:04 | 100 | 16.43 |
| 06/17/2026 16:04 | 50 | 16.44 |
| 06/17/2026 16:04 | 50 | 16.44 |
| 06/17/2026 16:04 | 42 | 16.44 |
| 06/17/2026 16:04 | 18 | 16.46 |
| 06/17/2026 16:04 | 40 | 16.45 |
| 06/17/2026 16:04 | 42 | 16.45 |
| 06/17/2026 16:04 | 100 | 16.45 |
| 06/17/2026 16:04 | 1 | 16.45 |
| 06/17/2026 16:04 | 8 | 16.45 |
| 06/17/2026 16:04 | 50 | 16.45 |
| 06/17/2026 16:04 | 42 | 16.45 |
| 06/17/2026 16:04 | 42 | 16.45 |
| 06/17/2026 16:04 | 100 | 16.45 |
| 06/17/2026 16:04 | 100 | 16.46 |
| 06/17/2026 16:04 | 100 | 16.45 |
| 06/17/2026 16:04 | 100 | 16.45 |
| 06/17/2026 16:04 | 50 | 16.445 |
| 06/17/2026 16:04 | 200 | 16.46 |
| 06/17/2026 16:04 | 200 | 16.47 |
| 06/17/2026 16:04 | 89 | 16.47 |
| 06/17/2026 16:04 | 1 | 16.47 |
| 06/17/2026 16:04 | 29 | 16.47 |
| 06/17/2026 16:04 | 100 | 16.47 |
| 06/17/2026 16:04 | 20 | 16.47 |
| 06/17/2026 16:04 | 37 | 16.47 |
| 06/17/2026 16:04 | 41 | 16.47 |
| 06/17/2026 16:04 | 33 | 16.47 |
| 06/17/2026 16:04 | 6 | 16.47 |
| 06/17/2026 16:04 | 40 | 16.47 |
| 06/17/2026 16:04 | 41 | 16.47 |
| 06/17/2026 16:04 | 10 | 16.47 |
| 06/17/2026 16:04 | 25 | 16.47 |
| 06/17/2026 16:04 | 11 | 16.47 |
| 06/17/2026 16:04 | 100 | 16.48 |
| 06/17/2026 16:04 | 42 | 16.48 |
| 06/17/2026 16:04 | 246 | 16.475 |
| 06/17/2026 16:04 | 50 | 16.47 |
| 06/17/2026 16:04 | 50 | 16.47 |
| 06/17/2026 16:04 | 100 | 16.47 |
| 06/17/2026 16:04 | 100 | 16.47 |
| 06/17/2026 16:04 | 100 | 16.47 |
| 06/17/2026 16:04 | 100 | 16.47 |
| 06/17/2026 16:04 | 42 | 16.47 |
| 06/17/2026 16:04 | 12 | 16.46 |
| 06/17/2026 16:04 | 100 | 16.46 |
| 06/17/2026 16:04 | 88 | 16.46 |
| 06/17/2026 16:04 | 100 | 16.46 |
| 06/17/2026 16:04 | 88 | 16.46 |
| 06/17/2026 16:04 | 100 | 16.46 |
| 06/17/2026 16:04 | 58 | 16.45 |
| 06/17/2026 16:04 | 42 | 16.45 |
| 06/17/2026 16:04 | 88 | 16.46 |
| 06/17/2026 16:04 | 12 | 16.46 |
| 06/17/2026 16:04 | 88 | 16.46 |
| 06/17/2026 16:04 | 100 | 16.46 |
| 06/17/2026 16:04 | 53 | 16.46 |
| 06/17/2026 16:04 | 100 | 16.46 |
| 06/17/2026 16:04 | 33 | 16.46 |
| 06/17/2026 16:04 | 46 | 16.46 |
| 06/17/2026 16:04 | 100 | 16.46 |
| 06/17/2026 16:04 | 100 | 16.47 |
| 06/17/2026 16:04 | 17 | 16.47 |
| 06/17/2026 16:04 | 50 | 16.47 |
| 06/17/2026 16:04 | 33 | 16.48 |
| 06/17/2026 16:04 | 100 | 16.48 |
| 06/17/2026 16:04 | 100 | 16.48 |
| 06/17/2026 16:04 | 150 | 16.47 |
| 06/17/2026 16:04 | 100 | 16.47 |
| 06/17/2026 16:04 | 100 | 16.47 |
| 06/17/2026 16:04 | 42 | 16.47 |
| 06/17/2026 16:04 | 8 | 16.47 |
| 06/17/2026 16:04 | 4 | 16.48 |
| 06/17/2026 16:04 | 96 | 16.48 |
| 06/17/2026 16:04 | 100 | 16.48 |
| 06/17/2026 16:04 | 4 | 16.48 |
| 06/17/2026 16:04 | 50 | 16.48 |
| 06/17/2026 16:04 | 46 | 16.48 |
| 06/17/2026 16:04 | 4 | 16.48 |
| 06/17/2026 16:04 | 100 | 16.48 |
| 06/17/2026 16:04 | 100 | 16.48 |
| 06/17/2026 16:04 | 100 | 16.48 |
| 06/17/2026 16:04 | 84 | 16.48 |
| 06/17/2026 16:04 | 110 | 16.48 |
| 06/17/2026 16:04 | 18 | 16.48 |
| 06/17/2026 16:04 | 100 | 16.48 |
| 06/17/2026 16:04 | 88 | 16.48 |
| 06/17/2026 16:04 | 12 | 16.48 |
| 06/17/2026 16:04 | 100 | 16.48 |
| 06/17/2026 16:04 | 100 | 16.48 |
| 06/17/2026 16:04 | 79 | 16.48 |
| 06/17/2026 16:04 | 9 | 16.48 |
| 06/17/2026 16:04 | 100 | 16.48 |
| 06/17/2026 16:04 | 79 | 16.48 |
| 06/17/2026 16:04 | 92 | 16.47 |
| 06/17/2026 16:04 | 88 | 16.47 |
| 06/17/2026 16:04 | 20 | 16.47 |
| 06/17/2026 16:04 | 20 | 16.48 |
| 06/17/2026 16:04 | 88 | 16.48 |
| 06/17/2026 16:04 | 100 | 16.48 |
| 06/17/2026 16:04 | 100 | 16.48 |
| 06/17/2026 16:04 | 42 | 16.48 |
| 06/17/2026 16:04 | 21 | 16.47 |
| 06/17/2026 16:04 | 79 | 16.47 |
| 06/17/2026 16:04 | 89 | 16.47 |
| 06/17/2026 16:04 | 111 | 16.47 |
| 06/17/2026 16:04 | 200 | 16.47 |
| 06/17/2026 16:04 | 200 | 16.48 |
| 06/17/2026 16:04 | 200 | 16.48 |
| 06/17/2026 16:04 | 200 | 16.49 |
| 06/17/2026 16:04 | 200 | 16.49 |
| 06/17/2026 16:04 | 400 | 16.49 |
| 06/17/2026 16:04 | 100 | 16.50 |
| 06/17/2026 16:04 | 13 | 16.51 |
| 06/17/2026 16:04 | 20 | 16.51 |
| 06/17/2026 16:04 | 54 | 16.51 |
| 06/17/2026 16:04 | 100 | 16.52 |
| 06/17/2026 16:04 | 100 | 16.52 |
| 06/17/2026 16:04 | 47 | 16.52 |
| 06/17/2026 16:04 | 53 | 16.52 |
| 06/17/2026 16:04 | 100 | 16.52 |
| 06/17/2026 16:04 | 5 | 16.52 |
| 06/17/2026 16:04 | 42 | 16.52 |
| 06/17/2026 16:04 | 58 | 16.52 |
| 06/17/2026 16:04 | 100 | 16.52 |
| 06/17/2026 16:04 | 42 | 16.52 |
| 06/17/2026 16:04 | 100 | 16.53 |
| 06/17/2026 16:04 | 100 | 16.53 |
| 06/17/2026 16:04 | 100 | 16.535 |
| 06/17/2026 16:04 | 62 | 16.54 |
| 06/17/2026 16:04 | 51 | 16.54 |
| 06/17/2026 16:04 | 4 | 16.54 |
| 06/17/2026 16:04 | 55 | 16.545 |
| 06/17/2026 16:04 | 51 | 16.53 |
| 06/17/2026 16:04 | 49 | 16.53 |
| 06/17/2026 16:04 | 51 | 16.53 |
| 06/17/2026 16:04 | 82 | 16.53 |
| 06/17/2026 16:04 | 7 | 16.54 |
| 06/17/2026 16:04 | 1 | 16.54 |
| 06/17/2026 16:04 | 51 | 16.54 |
| 06/17/2026 16:04 | 100 | 16.55 |
| 06/17/2026 16:04 | 8 | 16.55 |
| 06/17/2026 16:04 | 99 | 16.56 |
| 06/17/2026 16:04 | 1 | 16.56 |
| 06/17/2026 16:04 | 50 | 16.56 |
| 06/17/2026 16:04 | 50 | 16.56 |
| 06/17/2026 16:04 | 100 | 16.56 |
| 06/17/2026 16:04 | 100 | 16.56 |
| 06/17/2026 16:04 | 100 | 16.57 |
| 06/17/2026 16:04 | 1 | 16.57 |
| 06/17/2026 16:04 | 100 | 16.57 |
| 06/17/2026 16:04 | 42 | 16.57 |
| 06/17/2026 16:04 | 100 | 16.57 |
| 06/17/2026 16:04 | 100 | 16.57 |
| 06/17/2026 16:04 | 33 | 16.57 |
| 06/17/2026 16:04 | 100 | 16.57 |
| 06/17/2026 16:04 | 42 | 16.57 |
| 06/17/2026 16:04 | 100 | 16.56 |
| 06/17/2026 16:04 | 8 | 16.56 |
| 06/17/2026 16:04 | 1 | 16.56 |
| 06/17/2026 16:04 | 92 | 16.57 |
| 06/17/2026 16:04 | 20 | 16.57 |
| 06/17/2026 16:04 | 100 | 16.575 |
| 06/17/2026 16:04 | 50 | 16.58 |
| 06/17/2026 16:04 | 170 | 16.58 |
| 06/17/2026 16:04 | 115 | 16.575 |
| 06/17/2026 16:04 | 15 | 16.57 |
| 06/17/2026 16:04 | 9 | 16.57 |
| 06/17/2026 16:04 | 56 | 16.57 |
| 06/17/2026 16:04 | 4 | 16.57 |
| 06/17/2026 16:04 | 12 | 16.57 |
| 06/17/2026 16:04 | 4 | 16.57 |
| 06/17/2026 16:04 | 40 | 16.57 |
| 06/17/2026 16:04 | 12 | 16.57 |
| 06/17/2026 16:04 | 44 | 16.575 |
| 06/17/2026 16:04 | 56 | 16.575 |
| 06/17/2026 16:04 | 50 | 16.575 |
| 06/17/2026 16:04 | 115 | 16.58 |
| 06/17/2026 16:04 | 31 | 16.58 |
| 06/17/2026 16:04 | 5 | 16.58 |
| 06/17/2026 16:04 | 100 | 16.58 |
| 06/17/2026 16:04 | 33 | 16.58 |
| 06/17/2026 16:04 | 1 | 16.58 |
| 06/17/2026 16:04 | 92 | 16.58 |
| 06/17/2026 16:04 | 8 | 16.58 |
| 06/17/2026 16:04 | 44 | 16.58 |
| 06/17/2026 16:04 | 50 | 16.575 |
| 06/17/2026 16:04 | 50 | 16.575 |
| 06/17/2026 16:04 | 200 | 16.57 |
| 06/17/2026 16:04 | 100 | 16.58 |
| 06/17/2026 16:04 | 100 | 16.58 |
| 06/17/2026 16:04 | 100 | 16.58 |
| 06/17/2026 16:04 | 100 | 16.58 |
| 06/17/2026 16:04 | 100 | 16.58 |
| 06/17/2026 16:04 | 50 | 16.59 |
| 06/17/2026 16:04 | 50 | 16.59 |
| 06/17/2026 16:04 | 50 | 16.59 |
| 06/17/2026 16:04 | 100 | 16.58 |
| 06/17/2026 16:04 | 300 | 16.59 |
| 06/17/2026 16:04 | 1 | 16.60 |
| 06/17/2026 16:04 | 80 | 16.60 |
| 06/17/2026 16:04 | 18 | 16.62 |
| 06/17/2026 16:04 | 1 | 16.62 |
| 06/17/2026 16:04 | 50 | 16.60 |
| 06/17/2026 16:04 | 20 | 16.60 |
| 06/17/2026 16:04 | 3100 | 16.60 |
| 06/17/2026 16:04 | 9 | 16.61 |
| 06/17/2026 16:04 | 91 | 16.61 |
| 06/17/2026 16:04 | 166 | 16.61 |
| 06/17/2026 16:04 | 34 | 16.61 |
| 06/17/2026 16:04 | 34 | 16.61 |
| 06/17/2026 16:04 | 50 | 16.635 |
| 06/17/2026 16:04 | 100 | 16.63 |
| 06/17/2026 16:04 | 200 | 16.63 |
| 06/17/2026 16:04 | 100 | 16.64 |
| 06/17/2026 16:04 | 51 | 16.64 |
| 06/17/2026 16:04 | 100 | 16.64 |
| 06/17/2026 16:03 | 10 | 16.62 |
| 06/17/2026 16:03 | 78 | 16.60 |
| 06/17/2026 16:03 | 2 | 16.57 |
| 06/17/2026 16:03 | 49 | 16.57 |
| 06/17/2026 16:03 | 51 | 16.57 |
| 06/17/2026 16:03 | 144 | 16.565 |
| 06/17/2026 16:03 | 51 | 16.57 |
| 06/17/2026 16:03 | 20 | 16.57 |
| 06/17/2026 16:03 | 101 | 16.575 |
| 06/17/2026 16:03 | 50 | 16.575 |
| 06/17/2026 16:03 | 16 | 16.58 |
| 06/17/2026 16:03 | 1 | 16.58 |
| 06/17/2026 16:03 | 100 | 16.59 |
| 06/17/2026 16:03 | 100 | 16.59 |
| 06/17/2026 16:03 | 100 | 16.59 |
| 06/17/2026 16:03 | 100 | 16.59 |
| 06/17/2026 16:03 | 100 | 16.59 |
| 06/17/2026 16:03 | 100 | 16.59 |
| 06/17/2026 16:03 | 14 | 16.60 |
| 06/17/2026 16:03 | 14 | 16.61 |
| 06/17/2026 16:03 | 35 | 16.60 |
| 06/17/2026 16:03 | 48 | 16.60 |
| 06/17/2026 16:03 | 52 | 16.60 |
| 06/17/2026 16:03 | 100 | 16.60 |
| 06/17/2026 16:03 | 100 | 16.60 |
| 06/17/2026 16:03 | 100 | 16.60 |
| 06/17/2026 16:03 | 100 | 16.61 |
| 06/17/2026 16:03 | 100 | 16.61 |
| 06/17/2026 16:03 | 100 | 16.60 |
| 06/17/2026 16:03 | 120 | 16.61 |
| 06/17/2026 16:03 | 40 | 16.61 |
| 06/17/2026 16:03 | 23 | 16.62 |
| 06/17/2026 16:03 | 97 | 16.62 |
| 06/17/2026 16:03 | 100 | 16.62 |
| 06/17/2026 16:03 | 100 | 16.63 |
| 06/17/2026 16:03 | 100 | 16.63 |
| 06/17/2026 16:03 | 100 | 16.63 |
| 06/17/2026 16:03 | 100 | 16.63 |
| 06/17/2026 16:03 | 29 | 16.64 |
| 06/17/2026 16:03 | 71 | 16.64 |
| 06/17/2026 16:03 | 120 | 16.66 |
| 06/17/2026 16:03 | 100 | 16.66 |
| 06/17/2026 16:03 | 40 | 16.66 |
| 06/17/2026 16:03 | 100 | 16.67 |
| 06/17/2026 16:03 | 60 | 16.67 |
| 06/17/2026 16:03 | 100 | 16.67 |
| 06/17/2026 16:03 | 100 | 16.68 |
| 06/17/2026 16:03 | 200 | 16.70 |
| 06/17/2026 16:03 | 100 | 16.70 |
| 06/17/2026 16:03 | 100 | 16.71 |
| 06/17/2026 16:03 | 67 | 16.71 |
| 06/17/2026 16:03 | 54 | 16.71 |
| 06/17/2026 16:03 | 54 | 16.71 |
| 06/17/2026 16:03 | 100 | 16.72 |
| 06/17/2026 16:03 | 54 | 16.72 |
| 06/17/2026 16:03 | 100 | 16.72 |
| 06/17/2026 16:03 | 300 | 16.72 |
| 06/17/2026 16:03 | 200 | 16.72 |
| 06/17/2026 16:03 | 26 | 16.72 |
| 06/17/2026 16:03 | 74 | 16.72 |
| 06/17/2026 16:03 | 3 | 16.72 |
| 06/17/2026 16:03 | 54 | 16.72 |
| 06/17/2026 16:03 | 54 | 16.72 |
| 06/17/2026 16:03 | 100 | 16.72 |
| 06/17/2026 16:03 | 100 | 16.72 |
| 06/17/2026 16:03 | 100 | 16.73 |
| 06/17/2026 16:03 | 1 | 16.73 |
| 06/17/2026 16:03 | 16 | 16.72 |
| 06/17/2026 16:03 | 5 | 16.72 |
| 06/17/2026 16:03 | 100 | 16.71 |
| 06/17/2026 16:03 | 70 | 16.71 |
| 06/17/2026 16:03 | 27 | 16.71 |
| 06/17/2026 16:03 | 8000 | 16.70 |
| 06/17/2026 16:03 | 500 | 16.70 |
| 06/17/2026 16:03 | 100 | 16.69 |
| 06/17/2026 16:03 | 54 | 16.69 |
| 06/17/2026 16:03 | 54 | 16.69 |
| 06/17/2026 16:03 | 14 | 16.69 |
| 06/17/2026 16:03 | 13 | 16.68 |
| 06/17/2026 16:03 | 167 | 16.68 |
| 06/17/2026 16:03 | 80 | 16.68 |
| 06/17/2026 16:03 | 10 | 16.68 |
| 06/17/2026 16:03 | 1 | 16.67 |
| 06/17/2026 16:03 | 99 | 16.67 |
| 06/17/2026 16:03 | 100 | 16.67 |
| 06/17/2026 16:03 | 1 | 16.67 |
| 06/17/2026 16:03 | 99 | 16.67 |
| 06/17/2026 16:03 | 1 | 16.67 |
| 06/17/2026 16:03 | 100 | 16.67 |
| 06/17/2026 16:03 | 100 | 16.67 |
| 06/17/2026 16:03 | 100 | 16.67 |
| 06/17/2026 16:03 | 10 | 16.66 |
| 06/17/2026 16:03 | 100 | 16.66 |
| 06/17/2026 16:03 | 50 | 16.65 |
| 06/17/2026 16:03 | 29 | 16.64 |
| 06/17/2026 16:03 | 54 | 16.64 |
| 06/17/2026 16:03 | 140 | 16.63 |
| 06/17/2026 16:03 | 20 | 16.63 |
| 06/17/2026 16:03 | 100 | 16.63 |
| 06/17/2026 16:03 | 159 | 16.63 |
| 06/17/2026 16:03 | 54 | 16.63 |
| 06/17/2026 16:03 | 28 | 16.64 |
| 06/17/2026 16:03 | 54 | 16.625 |
| 06/17/2026 16:03 | 1 | 16.63 |
| 06/17/2026 16:03 | 42 | 16.63 |
| 06/17/2026 16:03 | 100 | 16.62 |
| 06/17/2026 16:03 | 47 | 16.62 |
| 06/17/2026 16:03 | 153 | 16.62 |
| 06/17/2026 16:03 | 100 | 16.62 |
| 06/17/2026 16:03 | 100 | 16.62 |
| 06/17/2026 16:03 | 100 | 16.62 |
| 06/17/2026 16:03 | 10 | 16.62 |
| 06/17/2026 16:03 | 40 | 16.62 |
| 06/17/2026 16:03 | 50 | 16.62 |
| 06/17/2026 16:03 | 100 | 16.60 |
| 06/17/2026 16:03 | 47 | 16.60 |
| 06/17/2026 16:03 | 100 | 16.59 |
| 06/17/2026 16:03 | 100 | 16.60 |
| 06/17/2026 16:03 | 100 | 16.60 |
| 06/17/2026 16:03 | 719 | 16.60 |
| 06/17/2026 16:03 | 281 | 16.60 |
| 06/17/2026 16:03 | 21 | 16.59 |
| 06/17/2026 16:03 | 100 | 16.59 |
| 06/17/2026 16:03 | 1 | 16.59 |
| 06/17/2026 16:03 | 31 | 16.59 |
| 06/17/2026 16:03 | 24 | 16.59 |
| 06/17/2026 16:03 | 55 | 16.59 |
| 06/17/2026 16:03 | 39 | 16.59 |
| 06/17/2026 16:03 | 61 | 16.59 |
| 06/17/2026 16:03 | 39 | 16.59 |
| 06/17/2026 16:03 | 50 | 16.58 |
| 06/17/2026 16:03 | 100 | 16.58 |
| 06/17/2026 16:03 | 1 | 16.57 |
| 06/17/2026 16:03 | 57 | 16.57 |
| 06/17/2026 16:03 | 57 | 16.58 |
| 06/17/2026 16:03 | 74 | 16.58 |
| 06/17/2026 16:03 | 100 | 16.58 |
| 06/17/2026 16:03 | 1 | 16.58 |
| 06/17/2026 16:03 | 25 | 16.58 |
| 06/17/2026 16:03 | 1 | 16.58 |
| 06/17/2026 16:03 | 50 | 16.58 |
| 06/17/2026 16:03 | 1 | 16.58 |
| 06/17/2026 16:03 | 50 | 16.58 |
| 06/17/2026 16:03 | 42 | 16.58 |
| 06/17/2026 16:03 | 200 | 16.58 |
| 06/17/2026 16:03 | 34 | 16.56 |
| 06/17/2026 16:03 | 1 | 16.56 |
| 06/17/2026 16:03 | 36 | 16.55 |
| 06/17/2026 16:03 | 20 | 16.55 |
| 06/17/2026 16:03 | 1 | 16.55 |
| 06/17/2026 16:03 | 1 | 16.55 |
| 06/17/2026 16:03 | 50 | 16.55 |
| 06/17/2026 16:03 | 20 | 16.55 |
| 06/17/2026 16:03 | 1 | 16.55 |
| 06/17/2026 16:03 | 51 | 16.55 |
| 06/17/2026 16:03 | 20 | 16.55 |
| 06/17/2026 16:03 | 1 | 16.55 |
| 06/17/2026 16:03 | 51 | 16.55 |
| 06/17/2026 16:03 | 20 | 16.55 |
| 06/17/2026 16:03 | 32 | 16.55 |
| 06/17/2026 16:03 | 100 | 16.55 |
| 06/17/2026 16:03 | 57 | 16.56 |
| 06/17/2026 16:03 | 100 | 16.56 |
| 06/17/2026 16:03 | 100 | 16.56 |
| 06/17/2026 16:03 | 1 | 16.56 |
| 06/17/2026 16:03 | 168 | 16.56 |
| 06/17/2026 16:03 | 71 | 16.56 |
| 06/17/2026 16:03 | 57 | 16.56 |
| 06/17/2026 16:03 | 100 | 16.56 |
| 06/17/2026 16:03 | 200 | 16.57 |
| 06/17/2026 16:03 | 100 | 16.57 |
| 06/17/2026 16:03 | 1 | 16.57 |
| 06/17/2026 16:03 | 71 | 16.57 |
| 06/17/2026 16:03 | 57 | 16.57 |
| 06/17/2026 16:03 | 57 | 16.57 |
| 06/17/2026 16:03 | 100 | 16.57 |
| 06/17/2026 16:03 | 1 | 16.57 |
| 06/17/2026 16:03 | 7 | 16.57 |
| 06/17/2026 16:03 | 500 | 16.57 |
| 06/17/2026 16:03 | 71 | 16.56 |
| 06/17/2026 16:03 | 71 | 16.55 |
| 06/17/2026 16:03 | 19 | 16.55 |
| 06/17/2026 16:03 | 1 | 16.55 |
| 06/17/2026 16:03 | 8 | 16.55 |
| 06/17/2026 16:03 | 7 | 16.55 |
| 06/17/2026 16:03 | 85 | 16.55 |
| 06/17/2026 16:03 | 24 | 16.55 |
| 06/17/2026 16:03 | 71 | 16.55 |
| 06/17/2026 16:03 | 57 | 16.55 |
| 06/17/2026 16:03 | 100 | 16.555 |
| 06/17/2026 16:03 | 200 | 16.555 |
| 06/17/2026 16:03 | 100 | 16.56 |
| 06/17/2026 16:03 | 4 | 16.56 |
| 06/17/2026 16:03 | 100 | 16.56 |
| 06/17/2026 16:03 | 57 | 16.56 |
| 06/17/2026 16:03 | 1600 | 16.56 |
| 06/17/2026 16:03 | 24 | 16.56 |
| 06/17/2026 16:03 | 100 | 16.55 |
| 06/17/2026 16:03 | 22 | 16.53 |
| 06/17/2026 16:03 | 1 | 16.52 |
| 06/17/2026 16:03 | 68 | 16.52 |
| 06/17/2026 16:03 | 6 | 16.52 |
| 06/17/2026 16:03 | 100 | 16.50 |
| 06/17/2026 16:03 | 1 | 16.50 |
| 06/17/2026 16:03 | 200 | 16.50 |
| 06/17/2026 16:03 | 200 | 16.50 |
| 06/17/2026 16:03 | 1 | 16.50 |
| 06/17/2026 16:03 | 100 | 16.50 |
| 06/17/2026 16:03 | 600 | 16.50 |
| 06/17/2026 16:03 | 20 | 16.50 |
| 06/17/2026 16:03 | 2000 | 16.50 |
| 06/17/2026 16:03 | 500 | 16.50 |
| 06/17/2026 16:03 | 150 | 16.50 |
| 06/17/2026 16:03 | 10 | 16.50 |
| 06/17/2026 16:03 | 1 | 16.50 |
| 06/17/2026 16:03 | 3 | 16.50 |
| 06/17/2026 16:03 | 8 | 16.50 |
| 06/17/2026 16:03 | 450 | 16.50 |
| 06/17/2026 16:03 | 30 | 16.50 |
| 06/17/2026 16:03 | 30 | 16.50 |
| 06/17/2026 16:03 | 30 | 16.50 |
| 06/17/2026 16:03 | 10 | 16.50 |
| 06/17/2026 16:03 | 1 | 16.49 |
| 06/17/2026 16:03 | 11 | 16.49 |
| 06/17/2026 16:03 | 1 | 16.49 |
| 06/17/2026 16:03 | 9 | 16.49 |
| 06/17/2026 16:03 | 5 | 16.48 |
| 06/17/2026 16:03 | 1 | 16.48 |
| 06/17/2026 16:03 | 6 | 16.48 |
| 06/17/2026 16:03 | 42 | 16.47 |
| 06/17/2026 16:03 | 7 | 16.47 |
| 06/17/2026 16:03 | 1 | 16.47 |
| 06/17/2026 16:03 | 50 | 16.47 |
| 06/17/2026 16:03 | 1 | 16.47 |
| 06/17/2026 16:03 | 7 | 16.46 |
| 06/17/2026 16:03 | 1 | 16.46 |
| 06/17/2026 16:03 | 10 | 16.45 |
| 06/17/2026 16:03 | 10 | 16.44 |
| 06/17/2026 16:03 | 27 | 16.43 |
| 06/17/2026 16:03 | 40 | 16.43 |
| 06/17/2026 16:03 | 19 | 16.43 |
| 06/17/2026 16:03 | 81 | 16.43 |
| 06/17/2026 16:03 | 52 | 16.43 |
| 06/17/2026 16:03 | 19 | 16.43 |
| 06/17/2026 16:03 | 53 | 16.42 |
| 06/17/2026 16:03 | 90 | 16.42 |
| 06/17/2026 16:03 | 9 | 16.42 |
| 06/17/2026 16:03 | 1 | 16.42 |
| 06/17/2026 16:03 | 40 | 16.42 |
| 06/17/2026 16:03 | 60 | 16.42 |
| 06/17/2026 16:03 | 32 | 16.42 |
| 06/17/2026 16:03 | 120 | 16.42 |
| 06/17/2026 16:03 | 17 | 16.42 |
| 06/17/2026 16:03 | 18 | 16.42 |
| 06/17/2026 16:03 | 60 | 16.42 |
| 06/17/2026 16:03 | 100 | 16.42 |
| 06/17/2026 16:03 | 21 | 16.41 |
| 06/17/2026 16:03 | 38 | 16.40 |
| 06/17/2026 16:03 | 100 | 16.40 |
| 06/17/2026 16:03 | 77 | 16.39 |
| 06/17/2026 16:03 | 45 | 16.39 |
| 06/17/2026 16:03 | 78 | 16.39 |
| 06/17/2026 16:03 | 300 | 16.395 |
| 06/17/2026 16:03 | 41 | 16.39 |
| 06/17/2026 16:03 | 17 | 16.39 |
| 06/17/2026 16:03 | 78 | 16.38 |
| 06/17/2026 16:03 | 100 | 16.38 |
| 06/17/2026 16:03 | 62 | 16.38 |
| 06/17/2026 16:03 | 200 | 16.38 |
| 06/17/2026 16:03 | 100 | 16.38 |
| 06/17/2026 16:03 | 62 | 16.38 |
| 06/17/2026 16:03 | 78 | 16.39 |
| 06/17/2026 16:03 | 47 | 16.38 |
| 06/17/2026 16:03 | 62 | 16.38 |
| 06/17/2026 16:03 | 300 | 16.38 |
| 06/17/2026 16:03 | 100 | 16.38 |
| 06/17/2026 16:03 | 1 | 16.38 |
| 06/17/2026 16:03 | 171 | 16.37 |
| 06/17/2026 16:03 | 100 | 16.37 |
| 06/17/2026 16:03 | 100 | 16.37 |
| 06/17/2026 16:03 | 199 | 16.38 |
| 06/17/2026 16:03 | 17 | 16.38 |
| 06/17/2026 16:03 | 14 | 16.38 |
| 06/17/2026 16:03 | 1 | 16.38 |
| 06/17/2026 16:03 | 100 | 16.38 |
| 06/17/2026 16:03 | 101 | 16.38 |
| 06/17/2026 16:03 | 219 | 16.38 |
| 06/17/2026 16:03 | 38 | 16.38 |
| 06/17/2026 16:03 | 62 | 16.38 |
| 06/17/2026 16:03 | 100 | 16.38 |
| 06/17/2026 16:03 | 100 | 16.38 |
| 06/17/2026 16:03 | 183 | 16.38 |
| 06/17/2026 16:03 | 100 | 16.38 |
| 06/17/2026 16:03 | 300 | 16.38 |
| 06/17/2026 16:03 | 100 | 16.38 |
| 06/17/2026 16:03 | 180 | 16.38 |
| 06/17/2026 16:03 | 62 | 16.38 |
| 06/17/2026 16:03 | 101 | 16.38 |
| 06/17/2026 16:03 | 100 | 16.38 |
| 06/17/2026 16:03 | 100 | 16.38 |
| 06/17/2026 16:03 | 100 | 16.38 |
| 06/17/2026 16:03 | 7 | 16.42 |
| 06/17/2026 16:03 | 100 | 16.40 |
| 06/17/2026 16:03 | 44 | 16.40 |
| 06/17/2026 16:03 | 86 | 16.39 |
| 06/17/2026 16:03 | 17 | 16.39 |
| 06/17/2026 16:03 | 60 | 16.39 |
| 06/17/2026 16:03 | 9 | 16.39 |
| 06/17/2026 16:03 | 19 | 16.39 |
| 06/17/2026 16:03 | 157 | 16.39 |
| 06/17/2026 16:03 | 271 | 16.38 |
| 06/17/2026 16:03 | 800 | 16.38 |
| 06/17/2026 16:03 | 25 | 16.38 |
| 06/17/2026 16:03 | 100 | 16.38 |
| 06/17/2026 16:03 | 19 | 16.38 |
| 06/17/2026 16:03 | 100 | 16.38 |
| 06/17/2026 16:03 | 157 | 16.38 |
| 06/17/2026 16:03 | 60 | 16.38 |
| 06/17/2026 16:03 | 75 | 16.39 |
| 06/17/2026 16:03 | 60 | 16.39 |
| 06/17/2026 16:03 | 75 | 16.39 |
| 06/17/2026 16:03 | 25 | 16.39 |
| 06/17/2026 16:03 | 60 | 16.39 |
| 06/17/2026 16:03 | 15 | 16.38 |
| 06/17/2026 16:03 | 200 | 16.38 |
| 06/17/2026 16:03 | 29 | 16.38 |
| 06/17/2026 16:03 | 17 | 16.38 |
| 06/17/2026 16:03 | 100 | 16.38 |
| 06/17/2026 16:03 | 9 | 16.38 |
| 06/17/2026 16:03 | 19 | 16.38 |
| 06/17/2026 16:03 | 60 | 16.38 |
| 06/17/2026 16:03 | 75 | 16.39 |
| 06/17/2026 16:03 | 100 | 16.39 |
| 06/17/2026 16:03 | 100 | 16.39 |
| 06/17/2026 16:03 | 19 | 16.39 |
| 06/17/2026 16:03 | 1 | 16.39 |
| 06/17/2026 16:03 | 60 | 16.39 |
| 06/17/2026 16:03 | 60 | 16.38 |
| 06/17/2026 16:03 | 74 | 16.38 |
| 06/17/2026 16:03 | 26 | 16.38 |
| 06/17/2026 16:03 | 1 | 16.38 |
| 06/17/2026 16:03 | 100 | 16.38 |
| 06/17/2026 16:03 | 105 | 16.39 |
| 06/17/2026 16:03 | 95 | 16.39 |
| 06/17/2026 16:03 | 1 | 16.39 |
| 06/17/2026 16:03 | 4 | 16.39 |
| 06/17/2026 16:03 | 60 | 16.39 |
| 06/17/2026 16:03 | 19 | 16.39 |
| 06/17/2026 16:03 | 81 | 16.405 |
| 06/17/2026 16:03 | 19 | 16.40 |
| 06/17/2026 16:03 | 60 | 16.40 |
| 06/17/2026 16:03 | 100 | 16.39 |
| 06/17/2026 16:03 | 50 | 16.40 |
| 06/17/2026 16:03 | 100 | 16.40 |
| 06/17/2026 16:03 | 2 | 16.40 |
| 06/17/2026 16:03 | 200 | 16.40 |
| 06/17/2026 16:03 | 100 | 16.40 |
| 06/17/2026 16:03 | 98 | 16.40 |
| 06/17/2026 16:03 | 2 | 16.40 |
| 06/17/2026 16:03 | 1000 | 16.40 |
| 06/17/2026 16:03 | 100 | 16.41 |
| 06/17/2026 16:03 | 60 | 16.41 |
| 06/17/2026 16:03 | 60 | 16.42 |
| 06/17/2026 16:03 | 200 | 16.42 |
| 06/17/2026 16:03 | 60 | 16.42 |
| 06/17/2026 16:03 | 29 | 16.42 |
| 06/17/2026 16:03 | 125 | 16.42 |
| 06/17/2026 16:03 | 375 | 16.42 |
| 06/17/2026 16:03 | 25 | 16.425 |
| 06/17/2026 16:03 | 100 | 16.425 |
| 06/17/2026 16:03 | 50 | 16.425 |
| 06/17/2026 16:03 | 38 | 16.42 |
| 06/17/2026 16:03 | 66 | 16.42 |
| 06/17/2026 16:03 | 71 | 16.41 |
| 06/17/2026 16:03 | 77 | 16.41 |
| 06/17/2026 16:03 | 260 | 16.41 |
| 06/17/2026 16:03 | 100 | 16.41 |
| 06/17/2026 16:03 | 200 | 16.41 |
| 06/17/2026 16:03 | 100 | 16.41 |
| 06/17/2026 16:03 | 60 | 16.41 |
| 06/17/2026 16:03 | 100 | 16.41 |
| 06/17/2026 16:03 | 100 | 16.41 |
| 06/17/2026 16:03 | 8 | 16.41 |
| 06/17/2026 16:03 | 100 | 16.41 |
| 06/17/2026 16:03 | 1 | 16.42 |
| 06/17/2026 16:03 | 100 | 16.42 |
| 06/17/2026 16:02 | 54 | 16.43 |
| 06/17/2026 16:02 | 6 | 16.43 |
| 06/17/2026 16:02 | 1 | 16.43 |
| 06/17/2026 16:02 | 55 | 16.43 |
| 06/17/2026 16:02 | 60 | 16.43 |
| 06/17/2026 16:02 | 88 | 16.425 |
| 06/17/2026 16:02 | 100 | 16.43 |
| 06/17/2026 16:02 | 12 | 16.43 |
| 06/17/2026 16:02 | 1 | 16.43 |
| 06/17/2026 16:02 | 52 | 16.43 |
| 06/17/2026 16:02 | 32 | 16.43 |
| 06/17/2026 16:02 | 33 | 16.43 |
| 06/17/2026 16:02 | 192 | 16.425 |
| 06/17/2026 16:02 | 50 | 16.425 |
| 06/17/2026 16:02 | 100 | 16.425 |
| 06/17/2026 16:02 | 105 | 16.43 |
| 06/17/2026 16:02 | 29 | 16.43 |
| 06/17/2026 16:02 | 1 | 16.43 |
| 06/17/2026 16:02 | 105 | 16.43 |
| 06/17/2026 16:02 | 65 | 16.43 |
| 06/17/2026 16:02 | 166 | 16.42 |
| 06/17/2026 16:02 | 34 | 16.42 |
| 06/17/2026 16:02 | 3 | 16.43 |
| 06/17/2026 16:02 | 100 | 16.43 |
| 06/17/2026 16:02 | 100 | 16.44 |
| 06/17/2026 16:02 | 50 | 16.44 |
| 06/17/2026 16:02 | 50 | 16.44 |
| 06/17/2026 16:02 | 100 | 16.44 |
| 06/17/2026 16:02 | 81 | 16.44 |
| 06/17/2026 16:02 | 20 | 16.46 |
| 06/17/2026 16:02 | 400 | 16.46 |
| 06/17/2026 16:02 | 516 | 16.46 |
| 06/17/2026 16:02 | 81 | 16.46 |
| 06/17/2026 16:02 | 100 | 16.46 |
| 06/17/2026 16:02 | 65 | 16.46 |
| 06/17/2026 16:02 | 100 | 16.45 |
| 06/17/2026 16:02 | 175 | 16.45 |
| 06/17/2026 16:02 | 100 | 16.44 |
| 06/17/2026 16:02 | 198 | 16.44 |
| 06/17/2026 16:02 | 2 | 16.44 |
| 06/17/2026 16:02 | 100 | 16.44 |
| 06/17/2026 16:02 | 100 | 16.44 |
| 06/17/2026 16:02 | 20 | 16.45 |
| 06/17/2026 16:02 | 20 | 16.45 |
| 06/17/2026 16:02 | 984 | 16.45 |
| 06/17/2026 16:02 | 110 | 16.45 |
| 06/17/2026 16:02 | 100 | 16.46 |
| 06/17/2026 16:02 | 229 | 16.46 |
| 06/17/2026 16:02 | 100 | 16.465 |
| 06/17/2026 16:02 | 100 | 16.46 |
| 06/17/2026 16:02 | 1 | 16.46 |
| 06/17/2026 16:02 | 100 | 16.46 |
| 06/17/2026 16:02 | 20 | 16.45 |
| 06/17/2026 16:02 | 1 | 16.45 |
| 06/17/2026 16:02 | 50 | 16.45 |
| 06/17/2026 16:02 | 50 | 16.45 |
| 06/17/2026 16:02 | 80 | 16.45 |
| 06/17/2026 16:02 | 70 | 16.45 |
| 06/17/2026 16:02 | 100 | 16.45 |
| 06/17/2026 16:02 | 38 | 16.44 |
| 06/17/2026 16:02 | 100 | 16.44 |
| 06/17/2026 16:02 | 36 | 16.43 |
| 06/17/2026 16:02 | 64 | 16.43 |
| 06/17/2026 16:02 | 36 | 16.43 |
| 06/17/2026 16:02 | 1 | 16.43 |
| 06/17/2026 16:02 | 63 | 16.43 |
| 06/17/2026 16:02 | 50 | 16.43 |
| 06/17/2026 16:02 | 68 | 16.43 |
| 06/17/2026 16:02 | 30 | 16.42 |
| 06/17/2026 16:02 | 100 | 16.43 |
| 06/17/2026 16:02 | 30 | 16.43 |
| 06/17/2026 16:02 | 50 | 16.43 |
| 06/17/2026 16:02 | 70 | 16.43 |
| 06/17/2026 16:02 | 8 | 16.43 |
| 06/17/2026 16:02 | 100 | 16.43 |
| 06/17/2026 16:02 | 140 | 16.43 |
| 06/17/2026 16:02 | 50 | 16.445 |
| 06/17/2026 16:02 | 196 | 16.445 |
| 06/17/2026 16:02 | 50 | 16.445 |
| 06/17/2026 16:02 | 50 | 16.445 |
| 06/17/2026 16:02 | 49 | 16.45 |
| 06/17/2026 16:02 | 35 | 16.45 |
| 06/17/2026 16:02 | 63 | 16.45 |
| 06/17/2026 16:02 | 50 | 16.46 |
| 06/17/2026 16:02 | 100 | 16.46 |
| 06/17/2026 16:02 | 30 | 16.46 |
| 06/17/2026 16:02 | 1 | 16.45 |
| 06/17/2026 16:02 | 98 | 16.44 |
| 06/17/2026 16:02 | 1 | 16.44 |
| 06/17/2026 16:02 | 1 | 16.44 |
| 06/17/2026 16:02 | 1 | 16.45 |
| 06/17/2026 16:02 | 1750 | 16.45 |
| 06/17/2026 16:02 | 500 | 16.45 |
| 06/17/2026 16:02 | 200 | 16.45 |
| 06/17/2026 16:02 | 1 | 16.45 |
| 06/17/2026 16:02 | 200 | 16.45 |
| 06/17/2026 16:02 | 50 | 16.45 |
| 06/17/2026 16:02 | 50 | 16.45 |
| 06/17/2026 16:02 | 100 | 16.46 |
| 06/17/2026 16:02 | 100 | 16.46 |
| 06/17/2026 16:02 | 100 | 16.46 |
| 06/17/2026 16:02 | 1 | 16.45 |
| 06/17/2026 16:02 | 56 | 16.45 |
| 06/17/2026 16:02 | 100 | 16.45 |
| 06/17/2026 16:02 | 26 | 16.45 |
| 06/17/2026 16:02 | 74 | 16.45 |
| 06/17/2026 16:02 | 50 | 16.455 |
| 06/17/2026 16:02 | 100 | 16.455 |
| 06/17/2026 16:02 | 100 | 16.455 |
| 06/17/2026 16:02 | 50 | 16.455 |
| 06/17/2026 16:02 | 50 | 16.46 |
| 06/17/2026 16:02 | 1 | 16.46 |
| 06/17/2026 16:02 | 100 | 16.46 |
| 06/17/2026 16:02 | 50 | 16.455 |
| 06/17/2026 16:02 | 100 | 16.45 |
| 06/17/2026 16:02 | 100 | 16.45 |
| 06/17/2026 16:02 | 72 | 16.45 |
| 06/17/2026 16:02 | 100 | 16.45 |
| 06/17/2026 16:02 | 33 | 16.48 |
| 06/17/2026 16:02 | 50 | 16.48 |
| 06/17/2026 16:02 | 88 | 16.48 |
| 06/17/2026 16:02 | 42 | 16.48 |
| 06/17/2026 16:02 | 4 | 16.48 |
| 06/17/2026 16:02 | 5 | 16.48 |
| 06/17/2026 16:02 | 100 | 16.48 |
| 06/17/2026 16:02 | 100 | 16.46 |
| 06/17/2026 16:02 | 1 | 16.45 |
| 06/17/2026 16:02 | 10 | 16.45 |
| 06/17/2026 16:02 | 100 | 16.45 |
| 06/17/2026 16:02 | 100 | 16.45 |
| 06/17/2026 16:02 | 1 | 16.45 |
| 06/17/2026 16:02 | 100 | 16.46 |
| 06/17/2026 16:02 | 100 | 16.46 |
| 06/17/2026 16:02 | 800 | 16.47 |
| 06/17/2026 16:02 | 250 | 16.47 |
| 06/17/2026 16:02 | 50 | 16.47 |
| 06/17/2026 16:02 | 56 | 16.46 |
| 06/17/2026 16:02 | 44 | 16.46 |
| 06/17/2026 16:02 | 25 | 16.45 |
| 06/17/2026 16:02 | 7 | 16.45 |
| 06/17/2026 16:02 | 100 | 16.44 |
| 06/17/2026 16:02 | 100 | 16.44 |
| 06/17/2026 16:02 | 1 | 16.44 |
| 06/17/2026 16:02 | 100 | 16.44 |
| 06/17/2026 16:02 | 1 | 16.45 |
| 06/17/2026 16:02 | 2 | 16.45 |
| 06/17/2026 16:02 | 1 | 16.45 |
| 06/17/2026 16:02 | 2 | 16.45 |
| 06/17/2026 16:02 | 2 | 16.45 |
| 06/17/2026 16:02 | 2 | 16.45 |
| 06/17/2026 16:02 | 700 | 16.45 |
| 06/17/2026 16:02 | 1 | 16.45 |
| 06/17/2026 16:02 | 2 | 16.45 |
| 06/17/2026 16:02 | 2 | 16.45 |
| 06/17/2026 16:02 | 41 | 16.45 |
| 06/17/2026 16:02 | 10 | 16.45 |
| 06/17/2026 16:02 | 50 | 16.45 |
| 06/17/2026 16:02 | 1 | 16.45 |
| 06/17/2026 16:01 | 22 | 16.44 |
| 06/17/2026 16:01 | 378 | 16.44 |
| 06/17/2026 16:01 | 10 | 16.43 |
| 06/17/2026 16:01 | 90 | 16.43 |
| 06/17/2026 16:01 | 50 | 16.43 |
| 06/17/2026 16:01 | 100 | 16.41 |
| 06/17/2026 16:01 | 81 | 16.41 |
| 06/17/2026 16:01 | 400 | 16.41 |
| 06/17/2026 16:01 | 48 | 16.41 |
| 06/17/2026 16:01 | 33 | 16.41 |
| 06/17/2026 16:01 | 187 | 16.41 |
| 06/17/2026 16:01 | 92 | 16.41 |
| 06/17/2026 16:01 | 8 | 16.41 |
| 06/17/2026 16:01 | 19 | 16.42 |
| 06/17/2026 16:01 | 81 | 16.42 |
| 06/17/2026 16:01 | 30 | 16.41 |
| 06/17/2026 16:01 | 110 | 16.41 |
| 06/17/2026 16:01 | 5 | 16.41 |
| 06/17/2026 16:01 | 86 | 16.41 |
| 06/17/2026 16:01 | 100 | 16.41 |
| 06/17/2026 16:01 | 100 | 16.41 |
| 06/17/2026 16:01 | 400 | 16.41 |
| 06/17/2026 16:01 | 2 | 16.42 |
| 06/17/2026 16:01 | 100 | 16.42 |
| 06/17/2026 16:01 | 112 | 16.42 |
| 06/17/2026 16:01 | 86 | 16.42 |
| 06/17/2026 16:01 | 108 | 16.41 |
| 06/17/2026 16:01 | 100 | 16.42 |
| 06/17/2026 16:01 | 1 | 16.42 |
| 06/17/2026 16:01 | 1 | 16.42 |
| 06/17/2026 16:01 | 4 | 16.42 |
| 06/17/2026 16:01 | 14 | 16.41 |
| 06/17/2026 16:01 | 100 | 16.40 |
| 06/17/2026 16:01 | 200 | 16.40 |
| 06/17/2026 16:01 | 100 | 16.40 |
| 06/17/2026 16:01 | 200 | 16.40 |
| 06/17/2026 16:01 | 200 | 16.40 |
| 06/17/2026 16:01 | 200 | 16.40 |
| 06/17/2026 16:01 | 200 | 16.40 |
| 06/17/2026 16:01 | 200 | 16.40 |
| 06/17/2026 16:01 | 250 | 16.40 |
| 06/17/2026 16:01 | 250 | 16.40 |
| 06/17/2026 16:01 | 250 | 16.40 |
| 06/17/2026 16:01 | 250 | 16.40 |
| 06/17/2026 16:01 | 500 | 16.40 |
| 06/17/2026 16:01 | 500 | 16.40 |
| 06/17/2026 16:01 | 400 | 16.40 |
| 06/17/2026 16:01 | 100 | 16.39 |
| 06/17/2026 16:01 | 100 | 16.37 |
| 06/17/2026 16:01 | 10 | 16.36 |
| 06/17/2026 16:01 | 220 | 16.36 |
| 06/17/2026 16:01 | 16 | 16.35 |
| 06/17/2026 16:01 | 83 | 16.35 |
| 06/17/2026 16:01 | 217 | 16.35 |
| 06/17/2026 16:01 | 50 | 16.35 |
| 06/17/2026 16:01 | 33 | 16.35 |
| 06/17/2026 16:01 | 90 | 16.35 |
| 06/17/2026 16:01 | 5 | 16.35 |
| 06/17/2026 16:01 | 11 | 16.34 |
| 06/17/2026 16:01 | 50 | 16.34 |
| 06/17/2026 16:01 | 50 | 16.34 |
| 06/17/2026 16:01 | 100 | 16.33 |
| 06/17/2026 16:01 | 100 | 16.33 |
| 06/17/2026 16:01 | 5 | 16.34 |
| 06/17/2026 16:01 | 540 | 16.34 |
| 06/17/2026 16:01 | 7 | 16.34 |
| 06/17/2026 16:01 | 137 | 16.325 |
| 06/17/2026 16:01 | 52 | 16.32 |
| 06/17/2026 16:01 | 11 | 16.32 |
| 06/17/2026 16:01 | 10 | 16.32 |
| 06/17/2026 16:01 | 28 | 16.31 |
| 06/17/2026 16:01 | 20 | 16.31 |
| 06/17/2026 16:01 | 200 | 16.31 |
| 06/17/2026 16:01 | 150 | 16.31 |
| 06/17/2026 16:01 | 200 | 16.31 |
| 06/17/2026 16:01 | 200 | 16.31 |
| 06/17/2026 16:01 | 220 | 16.31 |
| 06/17/2026 16:01 | 205 | 16.31 |
| 06/17/2026 16:01 | 50 | 16.31 |
| 06/17/2026 16:01 | 150 | 16.31 |
| 06/17/2026 16:01 | 50 | 16.31 |
| 06/17/2026 16:01 | 200 | 16.31 |
| 06/17/2026 16:01 | 200 | 16.31 |
| 06/17/2026 16:01 | 200 | 16.31 |
| 06/17/2026 16:01 | 5 | 16.31 |
| 06/17/2026 16:01 | 14 | 16.31 |
| 06/17/2026 16:01 | 1 | 16.31 |
| 06/17/2026 16:01 | 100 | 16.30 |
| 06/17/2026 16:01 | 100 | 16.30 |
| 06/17/2026 16:01 | 100 | 16.30 |
| 06/17/2026 16:01 | 48 | 16.28 |
| 06/17/2026 16:01 | 152 | 16.28 |
| 06/17/2026 16:01 | 100 | 16.29 |
| 06/17/2026 16:01 | 64 | 16.29 |
| 06/17/2026 16:01 | 100 | 16.29 |
| 06/17/2026 16:01 | 19 | 16.28 |
| 06/17/2026 16:01 | 100 | 16.28 |
| 06/17/2026 16:01 | 383 | 16.28 |
| 06/17/2026 16:01 | 1288 | 16.28 |
| 06/17/2026 16:01 | 334 | 16.29 |
| 06/17/2026 16:01 | 1 | 16.29 |
| 06/17/2026 16:01 | 370 | 16.29 |
| 06/17/2026 16:01 | 100 | 16.29 |
| 06/17/2026 16:01 | 300 | 16.29 |
| 06/17/2026 16:01 | 100 | 16.29 |
| 06/17/2026 16:01 | 100 | 16.29 |
| 06/17/2026 16:01 | 100 | 16.29 |
| 06/17/2026 16:01 | 39 | 16.29 |
| 06/17/2026 16:01 | 26 | 16.29 |
| 06/17/2026 16:01 | 1431 | 16.29 |
| 06/17/2026 16:01 | 500 | 16.29 |
| 06/17/2026 16:01 | 100 | 16.29 |
| 06/17/2026 16:01 | 400 | 16.29 |
| 06/17/2026 16:01 | 1100 | 16.29 |
| 06/17/2026 16:01 | 100 | 16.29 |
| 06/17/2026 16:01 | 50 | 16.305 |
| 06/17/2026 16:01 | 50 | 16.305 |
| 06/17/2026 16:01 | 50 | 16.305 |
| 06/17/2026 16:01 | 700 | 16.29 |
| 06/17/2026 16:01 | 100 | 16.28 |
| 06/17/2026 16:01 | 1469 | 16.28 |
| 06/17/2026 16:01 | 53 | 16.28 |
| 06/17/2026 16:01 | 97 | 16.28 |
| 06/17/2026 16:01 | 103 | 16.28 |
| 06/17/2026 16:01 | 100 | 16.28 |
| 06/17/2026 16:01 | 100 | 16.28 |
| 06/17/2026 16:01 | 1 | 16.28 |
| 06/17/2026 16:01 | 11 | 16.27 |
| 06/17/2026 16:01 | 305 | 16.27 |
| 06/17/2026 16:01 | 383 | 16.27 |
| 06/17/2026 16:01 | 1431 | 16.27 |
| 06/17/2026 16:01 | 100 | 16.27 |
| 06/17/2026 16:01 | 1 | 16.28 |
| 06/17/2026 16:01 | 400 | 16.28 |
| 06/17/2026 16:01 | 200 | 16.28 |
| 06/17/2026 16:01 | 18 | 16.28 |
| 06/17/2026 16:01 | 53 | 16.26 |
| 06/17/2026 16:01 | 16 | 16.26 |
| 06/17/2026 16:01 | 9 | 16.26 |
| 06/17/2026 16:01 | 91 | 16.26 |
| 06/17/2026 16:01 | 4478 | 16.25 |
| 06/17/2026 16:01 | 100 | 16.24 |
| 06/17/2026 16:01 | 23 | 16.24 |
| 06/17/2026 16:01 | 100 | 16.23 |
| 06/17/2026 16:01 | 100 | 16.22 |
| 06/17/2026 16:01 | 3 | 16.22 |
| 06/17/2026 16:01 | 5 | 16.22 |
| 06/17/2026 16:01 | 1 | 16.22 |
| 06/17/2026 16:01 | 1 | 16.22 |
| 06/17/2026 16:01 | 100 | 16.21 |
| 06/17/2026 16:01 | 3 | 16.22 |
| 06/17/2026 16:01 | 5 | 16.22 |
| 06/17/2026 16:01 | 1 | 16.22 |
| 06/17/2026 16:01 | 1 | 16.22 |
| 06/17/2026 16:01 | 375 | 16.22 |
| 06/17/2026 16:01 | 3 | 16.22 |
| 06/17/2026 16:01 | 3 | 16.22 |
| 06/17/2026 16:01 | 3 | 16.22 |
| 06/17/2026 16:01 | 200 | 16.22 |
| 06/17/2026 16:01 | 18 | 16.22 |
| 06/17/2026 16:01 | 7 | 16.22 |
| 06/17/2026 16:01 | 75 | 16.22 |
| 06/17/2026 16:01 | 1 | 16.23 |
| 06/17/2026 16:01 | 1 | 16.23 |
| 06/17/2026 16:01 | 5 | 16.23 |
| 06/17/2026 16:01 | 3 | 16.23 |
| 06/17/2026 16:01 | 3 | 16.23 |
| 06/17/2026 16:01 | 6 | 16.23 |
| 06/17/2026 16:01 | 94 | 16.23 |
| 06/17/2026 16:01 | 35 | 16.23 |
| 06/17/2026 16:01 | 57 | 16.23 |
| 06/17/2026 16:01 | 15 | 16.23 |
| 06/17/2026 16:01 | 200 | 16.23 |
| 06/17/2026 16:01 | 300 | 16.245 |
| 06/17/2026 16:01 | 25 | 16.25 |
| 06/17/2026 16:01 | 300 | 16.27 |
| 06/17/2026 16:01 | 22 | 16.27 |
| 06/17/2026 16:01 | 309 | 16.27 |
| 06/17/2026 16:01 | 691 | 16.27 |
| 06/17/2026 16:01 | 1 | 16.28 |
| 06/17/2026 16:01 | 80 | 16.28 |
| 06/17/2026 16:01 | 39 | 16.28 |
| 06/17/2026 16:01 | 7 | 16.28 |
| 06/17/2026 16:01 | 1 | 16.29 |
| 06/17/2026 16:01 | 100 | 16.31 |
| 06/17/2026 16:01 | 100 | 16.31 |
| 06/17/2026 16:01 | 2 | 16.31 |
| 06/17/2026 16:01 | 2 | 16.31 |
| 06/17/2026 16:01 | 30 | 16.31 |
| 06/17/2026 16:01 | 56 | 16.31 |
| 06/17/2026 16:01 | 100 | 16.31 |
| 06/17/2026 16:01 | 1 | 16.31 |
| 06/17/2026 16:00 | 10 | 16.30 |
| 06/17/2026 16:00 | 100 | 16.31 |
| 06/17/2026 16:00 | 400 | 16.31 |
| 06/17/2026 16:00 | 500 | 16.31 |
| 06/17/2026 16:00 | 200 | 16.31 |
| 06/17/2026 16:00 | 80 | 16.31 |
| 06/17/2026 16:00 | 20 | 16.31 |
| 06/17/2026 16:00 | 100 | 16.32 |
| 06/17/2026 16:00 | 136 | 16.33 |
| 06/17/2026 16:00 | 100 | 16.33 |
| 06/17/2026 16:00 | 100 | 16.33 |
| 06/17/2026 16:00 | 1 | 16.33 |
| 06/17/2026 16:00 | 50 | 16.34 |
| 06/17/2026 16:00 | 100 | 16.34 |
| 06/17/2026 16:00 | 385 | 16.34 |
| 06/17/2026 16:00 | 95 | 16.34 |
| 06/17/2026 16:00 | 1646 | 16.34 |
| 06/17/2026 16:00 | 200 | 16.34 |
| 06/17/2026 16:00 | 68 | 16.34 |
| 06/17/2026 16:00 | 381 | 16.34 |
| 06/17/2026 16:00 | 1426 | 16.34 |
| 06/17/2026 16:00 | 400 | 16.35 |
| 06/17/2026 16:00 | 140 | 16.34 |
| 06/17/2026 16:00 | 900 | 16.34 |
| 06/17/2026 16:00 | 100 | 16.34 |
| 06/17/2026 16:00 | 68 | 16.34 |
| 06/17/2026 16:00 | 50 | 16.35 |
| 06/17/2026 16:00 | 100 | 16.35 |
| 06/17/2026 16:00 | 7 | 16.34 |
| 06/17/2026 16:00 | 100 | 16.34 |
| 06/17/2026 16:00 | 20 | 16.35 |
| 06/17/2026 16:00 | 100 | 16.35 |
| 06/17/2026 16:00 | 40 | 16.35 |
| 06/17/2026 16:00 | 393 | 16.36 |
| 06/17/2026 16:00 | 1200 | 16.36 |
| 06/17/2026 16:00 | 300 | 16.365 |
| 06/17/2026 16:00 | 1 | 16.36 |
| 06/17/2026 16:00 | 20 | 16.36 |
| 06/17/2026 16:00 | 300 | 16.36 |
| 06/17/2026 16:00 | 100 | 16.36 |
| 06/17/2026 16:00 | 51 | 16.36 |
| 06/17/2026 16:00 | 27 | 16.36 |
| 06/17/2026 16:00 | 100 | 16.345 |
| 06/17/2026 16:00 | 100 | 16.345 |
| 06/17/2026 16:00 | 100 | 16.345 |
| 06/17/2026 16:00 | 50 | 16.34 |
| 06/17/2026 16:00 | 50 | 16.34 |
| 06/17/2026 16:00 | 100 | 16.34 |
| 06/17/2026 16:00 | 100 | 16.34 |
| 06/17/2026 16:00 | 116 | 16.35 |
| 06/17/2026 16:00 | 384 | 16.35 |
| 06/17/2026 16:00 | 200 | 16.35 |
| 06/17/2026 16:00 | 1 | 16.35 |
| 06/17/2026 16:00 | 100 | 16.35 |
| 06/17/2026 16:00 | 500 | 16.35 |
| 06/17/2026 16:00 | 100 | 16.34 |
| 06/17/2026 16:00 | 100 | 16.34 |
| 06/17/2026 16:00 | 97 | 16.35 |
| 06/17/2026 16:00 | 92 | 16.35 |
| 06/17/2026 16:00 | 9 | 16.35 |
| 06/17/2026 16:00 | 10 | 16.36 |
| 06/17/2026 16:00 | 28 | 16.34 |
| 06/17/2026 16:00 | 52 | 16.33 |
| 06/17/2026 16:00 | 1 | 16.33 |
| 06/17/2026 16:00 | 99 | 16.33 |
| 06/17/2026 16:00 | 1 | 16.33 |
| 06/17/2026 16:00 | 100 | 16.33 |
| 06/17/2026 16:00 | 100 | 16.33 |
| 06/17/2026 16:00 | 50 | 16.33 |
| 06/17/2026 16:00 | 100 | 16.33 |
| 06/17/2026 16:00 | 98 | 16.33 |
| 06/17/2026 16:00 | 32 | 16.33 |
| 06/17/2026 16:00 | 100 | 16.33 |
| 06/17/2026 16:00 | 200 | 16.32 |
| 06/17/2026 16:00 | 25 | 16.32 |
| 06/17/2026 16:00 | 100 | 16.31 |
| 06/17/2026 16:00 | 200 | 16.31 |
| 06/17/2026 16:00 | 100 | 16.31 |
| 06/17/2026 16:00 | 100 | 16.31 |
| 06/17/2026 16:00 | 200 | 16.31 |
| 06/17/2026 16:00 | 100 | 16.31 |
| 06/17/2026 16:00 | 200 | 16.31 |
| 06/17/2026 16:00 | 98 | 16.31 |
| 06/17/2026 16:00 | 2 | 16.31 |
| 06/17/2026 16:00 | 30 | 16.31 |
| 06/17/2026 16:00 | 1 | 16.31 |
| 06/17/2026 16:00 | 167 | 16.31 |
| 06/17/2026 16:00 | 33 | 16.31 |
| 06/17/2026 16:00 | 100 | 16.29 |
| 06/17/2026 16:00 | 81 | 16.29 |
| 06/17/2026 16:00 | 40 | 16.28 |
| 06/17/2026 16:00 | 20 | 16.29 |
| 06/17/2026 16:00 | 20 | 16.29 |
| 06/17/2026 16:00 | 100 | 16.29 |
| 06/17/2026 16:00 | 1 | 16.29 |
| 06/17/2026 16:00 | 86 | 16.29 |
| 06/17/2026 16:00 | 14 | 16.29 |
| 06/17/2026 16:00 | 50 | 16.31 |
| 06/17/2026 16:00 | 26 | 16.31 |
| 06/17/2026 16:00 | 1679 | 16.31 |
| 06/17/2026 16:00 | 974 | 16.31 |
| 06/17/2026 16:00 | 26 | 16.31 |
| 06/17/2026 16:00 | 100 | 16.31 |
| 06/17/2026 16:00 | 100 | 16.31 |
| 06/17/2026 16:00 | 1 | 16.31 |
| 06/17/2026 16:00 | 47 | 16.31 |
| 06/17/2026 16:00 | 20 | 16.30 |
| 06/17/2026 16:00 | 50 | 16.31 |
| 06/17/2026 16:00 | 50 | 16.31 |
| 06/17/2026 16:00 | 50 | 16.315 |
| 06/17/2026 16:00 | 100 | 16.31 |
| 06/17/2026 16:00 | 164 | 16.31 |
| 06/17/2026 16:00 | 100 | 16.31 |
| 06/17/2026 16:00 | 50 | 16.32 |
| 06/17/2026 16:00 | 100 | 16.32 |
| 06/17/2026 16:00 | 1 | 16.32 |
| 06/17/2026 16:00 | 186 | 16.32 |
| 06/17/2026 16:00 | 80 | 16.32 |
| 06/17/2026 16:00 | 20 | 16.32 |
| 06/17/2026 16:00 | 200 | 16.33 |
| 06/17/2026 16:00 | 100 | 16.33 |
| 06/17/2026 16:00 | 100 | 16.33 |
| 06/17/2026 16:00 | 14 | 16.34 |
| 06/17/2026 16:00 | 786 | 16.34 |
| 06/17/2026 16:00 | 300 | 16.34 |
| 06/17/2026 16:00 | 200 | 16.34 |
| 06/17/2026 16:00 | 30 | 16.34 |
| 06/17/2026 16:00 | 150 | 16.34 |
| 06/17/2026 16:00 | 52 | 16.34 |
| 06/17/2026 16:00 | 100 | 16.34 |
| 06/17/2026 16:00 | 100 | 16.34 |
| 06/17/2026 16:00 | 50 | 16.34 |
| 06/17/2026 16:00 | 50 | 16.34 |
| 06/17/2026 16:00 | 1 | 16.35 |
| 06/17/2026 16:00 | 200 | 16.35 |
| 06/17/2026 16:00 | 30 | 16.34 |
| 06/17/2026 16:00 | 100 | 16.34 |
| 06/17/2026 16:00 | 100 | 16.34 |
| 06/17/2026 16:00 | 50 | 16.34 |
| 06/17/2026 16:00 | 100 | 16.33 |
| 06/17/2026 16:00 | 100 | 16.33 |
| 06/17/2026 16:00 | 100 | 16.33 |
| 06/17/2026 16:00 | 100 | 16.34 |
| 06/17/2026 16:00 | 50 | 16.35 |
| 06/17/2026 16:00 | 50 | 16.35 |
| 06/17/2026 16:00 | 100 | 16.36 |
| 06/17/2026 16:00 | 100 | 16.36 |
| 06/17/2026 16:00 | 100 | 16.36 |
| 06/17/2026 16:00 | 2 | 16.36 |
| 06/17/2026 16:00 | 444 | 16.36 |
| 06/17/2026 16:00 | 373 | 16.35 |
| 06/17/2026 16:00 | 27 | 16.35 |
| 06/17/2026 16:00 | 1 | 16.34 |
| 06/17/2026 16:00 | 9 | 16.34 |
| 06/17/2026 16:00 | 50 | 16.335 |
| 06/17/2026 16:00 | 50 | 16.335 |
| 06/17/2026 16:00 | 50 | 16.335 |
| 06/17/2026 16:00 | 50 | 16.31 |
| 06/17/2026 16:00 | 50 | 16.31 |
| 06/17/2026 16:00 | 50 | 16.31 |
| 06/17/2026 16:00 | 50 | 16.31 |
| 06/17/2026 16:00 | 50 | 16.31 |
| 06/17/2026 16:00 | 50 | 16.31 |
| 06/17/2026 16:00 | 50 | 16.31 |
| 06/17/2026 16:00 | 50 | 16.31 |
| 06/17/2026 16:00 | 50 | 16.31 |
| 06/17/2026 16:00 | 50 | 16.31 |
| 06/17/2026 16:00 | 50 | 16.31 |
| 06/17/2026 16:00 | 50 | 16.31 |
| 06/17/2026 16:00 | 300 | 16.32 |
| 06/17/2026 16:00 | 300 | 16.32 |
| 06/17/2026 16:00 | 300 | 16.32 |
| 06/17/2026 16:00 | 50 | 16.32 |
| 06/17/2026 16:00 | 50 | 16.32 |
| 06/17/2026 16:00 | 200 | 16.33 |
| 06/17/2026 16:00 | 400 | 16.33 |
| 06/17/2026 16:00 | 300 | 16.33 |
| 06/17/2026 16:00 | 100 | 16.33 |
| 06/17/2026 16:00 | 100 | 16.33 |
| 06/17/2026 16:00 | 100 | 16.33 |
| 06/17/2026 16:00 | 100 | 16.33 |
| 06/17/2026 16:00 | 100 | 16.33 |
| 06/17/2026 16:00 | 100 | 16.33 |
| 06/17/2026 16:00 | 100 | 16.33 |
| 06/17/2026 16:00 | 18 | 16.33 |
| 06/17/2026 15:59 | 23 | 16.32 |
| 06/17/2026 15:59 | 100 | 16.30 |
| 06/17/2026 15:59 | 100 | 16.30 |
| 06/17/2026 15:59 | 751 | 16.30 |
| 06/17/2026 15:59 | 100 | 16.30 |
| 06/17/2026 15:59 | 59 | 16.29 |
| 06/17/2026 15:59 | 41 | 16.29 |
| 06/17/2026 15:59 | 18 | 16.29 |
| 06/17/2026 15:59 | 1 | 16.29 |
| 06/17/2026 15:59 | 100 | 16.29 |
| 06/17/2026 15:59 | 50 | 16.29 |
| 06/17/2026 15:59 | 29 | 16.29 |
| 06/17/2026 15:59 | 54 | 16.28 |
| 06/17/2026 15:59 | 26 | 16.28 |
| 06/17/2026 15:59 | 300 | 16.26 |
| 06/17/2026 15:59 | 1 | 16.26 |
| 06/17/2026 15:59 | 600 | 16.26 |
| 06/17/2026 15:59 | 100 | 16.26 |
| 06/17/2026 15:59 | 100 | 16.27 |
| 06/17/2026 15:59 | 50 | 16.29 |
| 06/17/2026 15:59 | 50 | 16.29 |
| 06/17/2026 15:59 | 100 | 16.29 |
| 06/17/2026 15:59 | 66 | 16.29 |
| 06/17/2026 15:59 | 100 | 16.29 |
| 06/17/2026 15:59 | 50 | 16.30 |
| 06/17/2026 15:59 | 600 | 16.30 |
| 06/17/2026 15:59 | 200 | 16.31 |
| 06/17/2026 15:59 | 200 | 16.31 |
| 06/17/2026 15:59 | 236 | 16.31 |
| 06/17/2026 15:59 | 483 | 16.31 |
| 06/17/2026 15:59 | 261 | 16.31 |
| 06/17/2026 15:59 | 1 | 16.31 |
| 06/17/2026 15:59 | 1 | 16.31 |
| 06/17/2026 15:59 | 22 | 16.30 |
| 06/17/2026 15:59 | 550 | 16.30 |
| 06/17/2026 15:59 | 250 | 16.30 |
| 06/17/2026 15:59 | 200 | 16.30 |
| 06/17/2026 15:59 | 2700 | 16.28 |
| 06/17/2026 15:59 | 100 | 16.26 |
| 06/17/2026 15:59 | 26 | 16.25 |
| 06/17/2026 15:59 | 161 | 16.25 |
| 06/17/2026 15:59 | 359 | 16.25 |
| 06/17/2026 15:59 | 100 | 16.25 |
| 06/17/2026 15:59 | 100 | 16.25 |
| 06/17/2026 15:59 | 89 | 16.25 |
| 06/17/2026 15:59 | 100 | 16.24 |
| 06/17/2026 15:59 | 100 | 16.24 |
| 06/17/2026 15:59 | 1 | 16.24 |
| 06/17/2026 15:59 | 4704 | 16.24 |
| 06/17/2026 15:59 | 1296 | 16.24 |
| 06/17/2026 15:59 | 100 | 16.24 |
| 06/17/2026 15:59 | 300 | 16.245 |
| 06/17/2026 15:59 | 100 | 16.245 |
| 06/17/2026 15:59 | 50 | 16.25 |
| 06/17/2026 15:59 | 50 | 16.25 |
| 06/17/2026 15:59 | 50 | 16.25 |
| 06/17/2026 15:59 | 50 | 16.26 |
| 06/17/2026 15:59 | 10 | 16.26 |
| 06/17/2026 15:59 | 10 | 16.26 |
| 06/17/2026 15:59 | 50 | 16.25 |
| 06/17/2026 15:59 | 300 | 16.25 |
| 06/17/2026 15:59 | 50 | 16.25 |
| 06/17/2026 15:59 | 20 | 16.26 |
| 06/17/2026 15:59 | 15 | 16.28 |
| 06/17/2026 15:59 | 50 | 16.28 |
| 06/17/2026 15:59 | 100 | 16.28 |
| 06/17/2026 15:59 | 100 | 16.28 |
| 06/17/2026 15:59 | 50 | 16.29 |
| 06/17/2026 15:59 | 50 | 16.29 |
| 06/17/2026 15:59 | 50 | 16.29 |
| 06/17/2026 15:59 | 27 | 16.30 |
| 06/17/2026 15:59 | 100 | 16.30 |
| 06/17/2026 15:59 | 17 | 16.30 |
| 06/17/2026 15:59 | 1 | 16.30 |
| 06/17/2026 15:59 | 1 | 16.29 |
| 06/17/2026 15:59 | 54 | 16.29 |
| 06/17/2026 15:59 | 50 | 16.29 |
| 06/17/2026 15:59 | 800 | 16.29 |
| 06/17/2026 15:59 | 50 | 16.29 |
| 06/17/2026 15:59 | 50 | 16.30 |
| 06/17/2026 15:59 | 50 | 16.30 |
| 06/17/2026 15:59 | 20 | 16.34 |
| 06/17/2026 15:59 | 20 | 16.34 |
| 06/17/2026 15:59 | 100 | 16.33 |
| 06/17/2026 15:59 | 25 | 16.33 |
| 06/17/2026 15:59 | 8 | 16.31 |
| 06/17/2026 15:59 | 100 | 16.31 |
| 06/17/2026 15:59 | 6 | 16.31 |
| 06/17/2026 15:59 | 100 | 16.30 |
| 06/17/2026 15:59 | 100 | 16.30 |
| 06/17/2026 15:59 | 200 | 16.30 |
| 06/17/2026 15:59 | 200 | 16.28 |
| 06/17/2026 15:59 | 29 | 16.27 |
| 06/17/2026 15:59 | 8 | 16.26 |
| 06/17/2026 15:59 | 400 | 16.26 |
| 06/17/2026 15:59 | 17 | 16.26 |
| 06/17/2026 15:59 | 100 | 16.26 |
| 06/17/2026 15:59 | 300 | 16.25 |
| 06/17/2026 15:59 | 100 | 16.25 |
| 06/17/2026 15:59 | 50 | 16.25 |
| 06/17/2026 15:59 | 340 | 16.25 |
| 06/17/2026 15:59 | 1 | 16.25 |
| 06/17/2026 15:59 | 199 | 16.25 |
| 06/17/2026 15:59 | 1 | 16.25 |
| 06/17/2026 15:59 | 15 | 16.25 |
| 06/17/2026 15:59 | 300 | 16.23 |
| 06/17/2026 15:59 | 200 | 16.23 |
| 06/17/2026 15:59 | 500 | 16.23 |
| 06/17/2026 15:59 | 200 | 16.23 |
| 06/17/2026 15:59 | 500 | 16.23 |
| 06/17/2026 15:59 | 12 | 16.23 |
| 06/17/2026 15:59 | 72 | 16.23 |
| 06/17/2026 15:59 | 114 | 16.23 |
| 06/17/2026 15:59 | 100 | 16.22 |
| 06/17/2026 15:59 | 100 | 16.22 |
| 06/17/2026 15:59 | 100 | 16.22 |
| 06/17/2026 15:59 | 53 | 16.23 |
| 06/17/2026 15:59 | 32 | 16.23 |
| 06/17/2026 15:59 | 100 | 16.24 |
| 06/17/2026 15:59 | 114 | 16.25 |
| 06/17/2026 15:59 | 39 | 16.25 |
| 06/17/2026 15:59 | 12 | 16.25 |
| 06/17/2026 15:59 | 103 | 16.25 |
| 06/17/2026 15:59 | 10 | 16.25 |
| 06/17/2026 15:59 | 200 | 16.25 |
| 06/17/2026 15:59 | 3418 | 16.25 |
| 06/17/2026 15:59 | 100 | 16.25 |
| 06/17/2026 15:59 | 1161 | 16.25 |
| 06/17/2026 15:59 | 629 | 16.25 |
| 06/17/2026 15:59 | 50 | 16.25 |
| 06/17/2026 15:59 | 50 | 16.25 |
| 06/17/2026 15:59 | 100 | 16.25 |
| 06/17/2026 15:59 | 200 | 16.25 |
| 06/17/2026 15:59 | 1 | 16.25 |
| 06/17/2026 15:59 | 700 | 16.25 |
| 06/17/2026 15:59 | 24 | 16.25 |
| 06/17/2026 15:59 | 200 | 16.25 |
| 06/17/2026 15:59 | 300 | 16.25 |
| 06/17/2026 15:59 | 45 | 16.25 |
| 06/17/2026 15:59 | 153 | 16.24 |
| 06/17/2026 15:59 | 47 | 16.24 |
| 06/17/2026 15:59 | 98 | 16.21 |
| 06/17/2026 15:59 | 2 | 16.21 |
| 06/17/2026 15:59 | 98 | 16.21 |
| 06/17/2026 15:59 | 80 | 16.19 |
| 06/17/2026 15:59 | 100 | 16.19 |
| 06/17/2026 15:59 | 20 | 16.19 |
| 06/17/2026 15:59 | 300 | 16.20 |
| 06/17/2026 15:59 | 2 | 16.21 |
| 06/17/2026 15:59 | 200 | 16.21 |
| 06/17/2026 15:59 | 13 | 16.21 |
| 06/17/2026 15:59 | 148 | 16.21 |
| 06/17/2026 15:59 | 102 | 16.21 |
| 06/17/2026 15:59 | 4 | 16.20 |
| 06/17/2026 15:59 | 1 | 16.20 |
| 06/17/2026 15:59 | 300 | 16.20 |
| 06/17/2026 15:59 | 100 | 16.20 |
| 06/17/2026 15:58 | 100 | 16.195 |
| 06/17/2026 15:58 | 17 | 16.20 |
| 06/17/2026 15:58 | 15 | 16.20 |
| 06/17/2026 15:58 | 8 | 16.20 |
| 06/17/2026 15:58 | 1 | 16.20 |
| 06/17/2026 15:58 | 41 | 16.18 |
| 06/17/2026 15:58 | 5 | 16.18 |
| 06/17/2026 15:58 | 24 | 16.15 |
| 06/17/2026 15:58 | 46 | 16.15 |
| 06/17/2026 15:58 | 100 | 16.15 |
| 06/17/2026 15:58 | 50 | 16.14 |
| 06/17/2026 15:58 | 100 | 16.14 |
| 06/17/2026 15:58 | 100 | 16.12 |
| 06/17/2026 15:58 | 166 | 16.12 |
| 06/17/2026 15:58 | 300 | 16.12 |
| 06/17/2026 15:58 | 352 | 16.12 |
| 06/17/2026 15:58 | 100 | 16.13 |
| 06/17/2026 15:58 | 300 | 16.13 |
| 06/17/2026 15:58 | 500 | 16.13 |
| 06/17/2026 15:58 | 100 | 16.12 |
| 06/17/2026 15:58 | 100 | 16.12 |
| 06/17/2026 15:58 | 24 | 16.11 |
| 06/17/2026 15:58 | 200 | 16.11 |
| 06/17/2026 15:58 | 56 | 16.11 |
| 06/17/2026 15:58 | 300 | 16.105 |
| 06/17/2026 15:58 | 50 | 16.10 |
| 06/17/2026 15:58 | 50 | 16.10 |
| 06/17/2026 15:58 | 85 | 16.11 |
| 06/17/2026 15:58 | 564 | 16.11 |
| 06/17/2026 15:58 | 60 | 16.12 |
| 06/17/2026 15:58 | 8 | 16.14 |
| 06/17/2026 15:58 | 244 | 16.14 |
| 06/17/2026 15:58 | 68 | 16.14 |
| 06/17/2026 15:58 | 113 | 16.14 |
| 06/17/2026 15:58 | 93 | 16.14 |
| 06/17/2026 15:58 | 520 | 16.14 |
| 06/17/2026 15:58 | 130 | 16.14 |
| 06/17/2026 15:58 | 570 | 16.14 |
| 06/17/2026 15:58 | 857 | 16.14 |
| 06/17/2026 15:58 | 100 | 16.14 |
| 06/17/2026 15:58 | 299 | 16.15 |
| 06/17/2026 15:58 | 80 | 16.15 |
| 06/17/2026 15:58 | 43 | 16.15 |
| 06/17/2026 15:58 | 60 | 16.15 |
| 06/17/2026 15:58 | 500 | 16.15 |
| 06/17/2026 15:58 | 11 | 16.15 |
| 06/17/2026 15:58 | 100 | 16.16 |
| 06/17/2026 15:58 | 100 | 16.17 |
| 06/17/2026 15:58 | 100 | 16.17 |
| 06/17/2026 15:58 | 1 | 16.19 |
| 06/17/2026 15:58 | 45 | 16.20 |
| 06/17/2026 15:58 | 8 | 16.20 |
| 06/17/2026 15:58 | 5 | 16.20 |
| 06/17/2026 15:58 | 500 | 16.20 |
| 06/17/2026 15:58 | 200 | 16.20 |
| 06/17/2026 15:58 | 100 | 16.20 |
| 06/17/2026 15:58 | 1 | 16.19 |
| 06/17/2026 15:58 | 48 | 16.18 |
| 06/17/2026 15:58 | 50 | 16.175 |
| 06/17/2026 15:58 | 300 | 16.17 |
| 06/17/2026 15:58 | 64 | 16.17 |
| 06/17/2026 15:58 | 100 | 16.17 |
| 06/17/2026 15:58 | 48 | 16.17 |
| 06/17/2026 15:58 | 100 | 16.18 |
| 06/17/2026 15:58 | 100 | 16.18 |
| 06/17/2026 15:58 | 100 | 16.18 |
| 06/17/2026 15:58 | 100 | 16.18 |
| 06/17/2026 15:58 | 54 | 16.18 |
| 06/17/2026 15:58 | 14 | 16.18 |
| 06/17/2026 15:58 | 200 | 16.18 |
| 06/17/2026 15:58 | 50 | 16.165 |
| 06/17/2026 15:58 | 50 | 16.165 |
| 06/17/2026 15:58 | 300 | 16.17 |
| 06/17/2026 15:58 | 100 | 16.17 |
| 06/17/2026 15:58 | 50 | 16.17 |
| 06/17/2026 15:58 | 200 | 16.17 |
| 06/17/2026 15:58 | 13 | 16.17 |
| 06/17/2026 15:58 | 17 | 16.15 |
| 06/17/2026 15:58 | 39 | 16.15 |
| 06/17/2026 15:58 | 11 | 16.15 |
| 06/17/2026 15:58 | 21 | 16.15 |
| 06/17/2026 15:58 | 70 | 16.14 |
| 06/17/2026 15:58 | 50 | 16.14 |
| 06/17/2026 15:58 | 17 | 16.14 |
| 06/17/2026 15:58 | 50 | 16.13 |
| 06/17/2026 15:58 | 50 | 16.13 |
| 06/17/2026 15:58 | 100 | 16.13 |
| 06/17/2026 15:58 | 14 | 16.13 |
| 06/17/2026 15:58 | 83 | 16.13 |
| 06/17/2026 15:58 | 3 | 16.13 |
| 06/17/2026 15:58 | 100 | 16.13 |
| 06/17/2026 15:58 | 12 | 16.10 |
| 06/17/2026 15:58 | 10 | 16.10 |
| 06/17/2026 15:58 | 100 | 16.09 |
| 06/17/2026 15:58 | 500 | 16.09 |
| 06/17/2026 15:58 | 100 | 16.09 |
| 06/17/2026 15:58 | 100 | 16.09 |
| 06/17/2026 15:58 | 100 | 16.10 |
| 06/17/2026 15:58 | 100 | 16.10 |
| 06/17/2026 15:58 | 100 | 16.10 |
| 06/17/2026 15:58 | 2 | 16.10 |
| 06/17/2026 15:58 | 67 | 16.10 |
| 06/17/2026 15:58 | 110 | 16.115 |
| 06/17/2026 15:58 | 50 | 16.12 |
| 06/17/2026 15:58 | 500 | 16.12 |
| 06/17/2026 15:58 | 300 | 16.12 |
| 06/17/2026 15:58 | 200 | 16.12 |
| 06/17/2026 15:58 | 50 | 16.12 |
| 06/17/2026 15:58 | 770 | 16.12 |
| 06/17/2026 15:58 | 65 | 16.12 |
| 06/17/2026 15:58 | 68 | 16.12 |
| 06/17/2026 15:58 | 50 | 16.12 |
| 06/17/2026 15:58 | 50 | 16.12 |
| 06/17/2026 15:58 | 100 | 16.10 |
| 06/17/2026 15:58 | 100 | 16.09 |
| 06/17/2026 15:58 | 100 | 16.08 |
| 06/17/2026 15:58 | 52 | 16.08 |
| 06/17/2026 15:58 | 65 | 16.06 |
| 06/17/2026 15:58 | 100 | 16.06 |
| 06/17/2026 15:58 | 100 | 16.06 |
| 06/17/2026 15:58 | 52 | 16.06 |
| 06/17/2026 15:58 | 100 | 16.06 |
| 06/17/2026 15:58 | 443 | 16.05 |
| 06/17/2026 15:58 | 500 | 16.06 |
| 06/17/2026 15:58 | 100 | 16.04 |
| 06/17/2026 15:58 | 52 | 16.04 |
| 06/17/2026 15:58 | 100 | 16.05 |
| 06/17/2026 15:58 | 10 | 16.05 |
| 06/17/2026 15:58 | 31 | 16.05 |
| 06/17/2026 15:58 | 19 | 16.05 |
| 06/17/2026 15:58 | 19 | 16.05 |
| 06/17/2026 15:58 | 100 | 16.05 |
| 06/17/2026 15:58 | 100 | 16.05 |
| 06/17/2026 15:58 | 100 | 16.05 |
| 06/17/2026 15:58 | 100 | 16.05 |
| 06/17/2026 15:58 | 100 | 16.05 |
| 06/17/2026 15:58 | 4 | 16.05 |
| 06/17/2026 15:58 | 100 | 16.05 |
| 06/17/2026 15:58 | 100 | 16.05 |
| 06/17/2026 15:58 | 100 | 16.04 |
| 06/17/2026 15:58 | 13 | 16.04 |
| 06/17/2026 15:58 | 903 | 16.02 |
| 06/17/2026 15:58 | 100 | 16.02 |
| 06/17/2026 15:58 | 69 | 16.02 |
| 06/17/2026 15:58 | 40 | 16.02 |
| 06/17/2026 15:58 | 200 | 16.02 |
| 06/17/2026 15:58 | 200 | 16.02 |
| 06/17/2026 15:58 | 104 | 16.02 |
| 06/17/2026 15:58 | 89 | 16.02 |
| 06/17/2026 15:58 | 24 | 16.03 |
| 06/17/2026 15:58 | 28 | 16.03 |
| 06/17/2026 15:58 | 104 | 16.03 |
| 06/17/2026 15:58 | 55 | 16.03 |
| 06/17/2026 15:58 | 89 | 16.03 |
| 06/17/2026 15:58 | 20 | 16.02 |
| 06/17/2026 15:58 | 50 | 16.02 |
| 06/17/2026 15:58 | 50 | 16.02 |
| 06/17/2026 15:58 | 10 | 16.02 |
| 06/17/2026 15:58 | 100 | 16.03 |
| 06/17/2026 15:58 | 26 | 16.04 |
| 06/17/2026 15:58 | 28 | 16.04 |
| 06/17/2026 15:58 | 50 | 16.05 |
| 06/17/2026 15:58 | 300 | 16.06 |
| 06/17/2026 15:58 | 177 | 16.05 |
| 06/17/2026 15:58 | 50 | 16.05 |
| 06/17/2026 15:58 | 2901 | 16.07 |
| 06/17/2026 15:58 | 199 | 16.07 |
| 06/17/2026 15:57 | 10 | 16.06 |
| 06/17/2026 15:57 | 100 | 16.05 |
| 06/17/2026 15:57 | 11 | 16.05 |
| 06/17/2026 15:57 | 105 | 16.05 |
| 06/17/2026 15:57 | 100 | 16.05 |
| 06/17/2026 15:57 | 11 | 16.04 |
| 06/17/2026 15:57 | 40 | 16.03 |
| 06/17/2026 15:57 | 1 | 16.03 |
| 06/17/2026 15:57 | 50 | 16.04 |
| 06/17/2026 15:57 | 1 | 16.05 |
| 06/17/2026 15:57 | 100 | 16.04 |
| 06/17/2026 15:57 | 100 | 16.04 |
| 06/17/2026 15:57 | 25 | 16.04 |
| 06/17/2026 15:57 | 20 | 16.04 |
| 06/17/2026 15:57 | 100 | 16.06 |
| 06/17/2026 15:57 | 100 | 16.07 |
| 06/17/2026 15:57 | 3 | 16.08 |
| 06/17/2026 15:57 | 29 | 16.11 |
| 06/17/2026 15:57 | 50 | 16.11 |
| 06/17/2026 15:57 | 50 | 16.11 |
| 06/17/2026 15:57 | 200 | 16.11 |
| 06/17/2026 15:57 | 81 | 16.11 |
| 06/17/2026 15:57 | 100 | 16.11 |
| 06/17/2026 15:57 | 100 | 16.11 |
| 06/17/2026 15:57 | 81 | 16.13 |
| 06/17/2026 15:57 | 3 | 16.13 |
| 06/17/2026 15:57 | 100 | 16.14 |
| 06/17/2026 15:57 | 100 | 16.14 |
| 06/17/2026 15:57 | 40 | 16.14 |
| 06/17/2026 15:57 | 60 | 16.145 |
| 06/17/2026 15:57 | 240 | 16.145 |
| 06/17/2026 15:57 | 50 | 16.15 |
| 06/17/2026 15:57 | 330 | 16.15 |
| 06/17/2026 15:57 | 140 | 16.15 |
| 06/17/2026 15:57 | 900 | 16.15 |
| 06/17/2026 15:57 | 50 | 16.15 |
| 06/17/2026 15:57 | 100 | 16.15 |
| 06/17/2026 15:57 | 81 | 16.15 |
| 06/17/2026 15:57 | 100 | 16.16 |
| 06/17/2026 15:57 | 50 | 16.16 |
| 06/17/2026 15:57 | 100 | 16.16 |
| 06/17/2026 15:57 | 12 | 16.15 |
| 06/17/2026 15:57 | 400 | 16.14 |
| 06/17/2026 15:57 | 100 | 16.14 |
| 06/17/2026 15:57 | 60 | 16.15 |
| 06/17/2026 15:57 | 79 | 16.15 |
| 06/17/2026 15:57 | 1 | 16.15 |
| 06/17/2026 15:57 | 50 | 16.165 |
| 06/17/2026 15:57 | 68 | 16.16 |
| 06/17/2026 15:57 | 32 | 16.16 |
| 06/17/2026 15:57 | 50 | 16.16 |
| 06/17/2026 15:57 | 50 | 16.165 |
| 06/17/2026 15:57 | 50 | 16.16 |
| 06/17/2026 15:57 | 300 | 16.17 |
| 06/17/2026 15:57 | 81 | 16.16 |
| 06/17/2026 15:57 | 100 | 16.17 |
| 06/17/2026 15:57 | 4 | 16.18 |
| 06/17/2026 15:57 | 700 | 16.18 |
| 06/17/2026 15:57 | 77 | 16.18 |
| 06/17/2026 15:57 | 109 | 16.18 |
| 06/17/2026 15:57 | 122 | 16.18 |
| 06/17/2026 15:57 | 50 | 16.18 |
| 06/17/2026 15:57 | 2 | 16.19 |
| 06/17/2026 15:57 | 23 | 16.19 |
| 06/17/2026 15:57 | 15 | 16.18 |
| 06/17/2026 15:57 | 20 | 16.18 |
| 06/17/2026 15:57 | 1 | 16.17 |
| 06/17/2026 15:57 | 300 | 16.17 |
| 06/17/2026 15:57 | 4 | 16.16 |
| 06/17/2026 15:57 | 10 | 16.16 |
| 06/17/2026 15:57 | 28 | 16.16 |
| 06/17/2026 15:57 | 56 | 16.16 |
| 06/17/2026 15:57 | 44 | 16.16 |
| 06/17/2026 15:57 | 16 | 16.16 |
| 06/17/2026 15:57 | 1 | 16.15 |
| 06/17/2026 15:57 | 50 | 16.15 |
| 06/17/2026 15:57 | 50 | 16.15 |
| 06/17/2026 15:57 | 100 | 16.15 |
| 06/17/2026 15:57 | 100 | 16.15 |
| 06/17/2026 15:57 | 12 | 16.15 |
| 06/17/2026 15:57 | 50 | 16.15 |
| 06/17/2026 15:57 | 300 | 16.14 |
| 06/17/2026 15:57 | 1 | 16.14 |
| 06/17/2026 15:57 | 15 | 16.14 |
| 06/17/2026 15:57 | 300 | 16.135 |
| 06/17/2026 15:57 | 45 | 16.13 |
| 06/17/2026 15:57 | 14 | 16.12 |
| 06/17/2026 15:57 | 1 | 16.12 |
| 06/17/2026 15:57 | 13 | 16.11 |
| 06/17/2026 15:57 | 109 | 16.11 |
| 06/17/2026 15:57 | 100 | 16.10 |
| 06/17/2026 15:57 | 112 | 16.10 |
| 06/17/2026 15:57 | 140 | 16.10 |
| 06/17/2026 15:57 | 300 | 16.105 |
| 06/17/2026 15:57 | 300 | 16.105 |
| 06/17/2026 15:57 | 10 | 16.10 |
| 06/17/2026 15:57 | 629 | 16.10 |
| 06/17/2026 15:57 | 1 | 16.10 |
| 06/17/2026 15:57 | 1159 | 16.10 |
| 06/17/2026 15:57 | 356 | 16.10 |
| 06/17/2026 15:57 | 587 | 16.10 |
| 06/17/2026 15:57 | 98 | 16.10 |
| 06/17/2026 15:57 | 100 | 16.10 |
| 06/17/2026 15:57 | 200 | 16.09 |
| 06/17/2026 15:57 | 200 | 16.09 |
| 06/17/2026 15:57 | 200 | 16.09 |
| 06/17/2026 15:57 | 100 | 16.09 |
| 06/17/2026 15:57 | 100 | 16.09 |
| 06/17/2026 15:57 | 14 | 16.09 |
| 06/17/2026 15:57 | 86 | 16.09 |
| 06/17/2026 15:57 | 100 | 16.09 |
| 06/17/2026 15:57 | 18 | 16.09 |
| 06/17/2026 15:57 | 82 | 16.09 |
| 06/17/2026 15:57 | 4 | 16.09 |
| 06/17/2026 15:57 | 118 | 16.08 |
| 06/17/2026 15:57 | 282 | 16.08 |
| 06/17/2026 15:57 | 200 | 16.08 |
| 06/17/2026 15:57 | 142 | 16.08 |
| 06/17/2026 15:57 | 200 | 16.07 |
| 06/17/2026 15:57 | 78 | 16.07 |
| 06/17/2026 15:57 | 62 | 16.07 |
| 06/17/2026 15:57 | 100 | 16.07 |
| 06/17/2026 15:57 | 62 | 16.05 |
| 06/17/2026 15:57 | 62 | 16.05 |
| 06/17/2026 15:57 | 100 | 16.05 |
| 06/17/2026 15:57 | 1 | 16.03 |
| 06/17/2026 15:57 | 62 | 16.03 |
| 06/17/2026 15:57 | 100 | 16.03 |
| 06/17/2026 15:57 | 51 | 16.02 |
| 06/17/2026 15:57 | 100 | 16.02 |
| 06/17/2026 15:57 | 62 | 16.02 |
| 06/17/2026 15:57 | 280 | 16.01 |
| 06/17/2026 15:57 | 820 | 16.01 |
| 06/17/2026 15:57 | 329 | 16.01 |
| 06/17/2026 15:57 | 320 | 16.01 |
| 06/17/2026 15:57 | 100 | 16.01 |
| 06/17/2026 15:57 | 100 | 16.02 |
| 06/17/2026 15:57 | 100 | 16.02 |
| 06/17/2026 15:57 | 8 | 16.02 |
| 06/17/2026 15:57 | 1300 | 16.03 |
| 06/17/2026 15:57 | 100 | 16.04 |
| 06/17/2026 15:57 | 40 | 16.04 |
| 06/17/2026 15:57 | 60 | 16.04 |
| 06/17/2026 15:57 | 100 | 16.05 |
| 06/17/2026 15:57 | 29 | 16.06 |
| 06/17/2026 15:57 | 142 | 16.06 |
| 06/17/2026 15:57 | 62 | 16.06 |
| 06/17/2026 15:57 | 1 | 16.07 |
| 06/17/2026 15:57 | 78 | 16.07 |
| 06/17/2026 15:57 | 13 | 16.07 |
| 06/17/2026 15:57 | 1 | 16.07 |
| 06/17/2026 15:57 | 1 | 16.07 |
| 06/17/2026 15:57 | 11 | 16.07 |
| 06/17/2026 15:57 | 100 | 16.07 |
| 06/17/2026 15:57 | 89 | 16.07 |
| 06/17/2026 15:57 | 34 | 16.07 |
| 06/17/2026 15:57 | 50 | 16.07 |
| 06/17/2026 15:57 | 27 | 16.07 |
| 06/17/2026 15:57 | 100 | 16.065 |
| 06/17/2026 15:57 | 73 | 16.07 |
| 06/17/2026 15:57 | 200 | 16.07 |
| 06/17/2026 15:57 | 423 | 16.07 |
| 06/17/2026 15:57 | 200 | 16.07 |
| 06/17/2026 15:57 | 21 | 16.07 |
| 06/17/2026 15:57 | 29 | 16.07 |
| 06/17/2026 15:57 | 159 | 16.07 |
| 06/17/2026 15:57 | 100 | 16.07 |
| 06/17/2026 15:57 | 100 | 16.07 |
| 06/17/2026 15:57 | 200 | 16.07 |
| 06/17/2026 15:57 | 14 | 16.07 |
| 06/17/2026 15:57 | 50 | 16.07 |
| 06/17/2026 15:57 | 100 | 16.08 |
| 06/17/2026 15:57 | 100 | 16.08 |
| 06/17/2026 15:57 | 19 | 16.07 |
| 06/17/2026 15:57 | 100 | 16.07 |
| 06/17/2026 15:57 | 29 | 16.07 |
| 06/17/2026 15:57 | 100 | 16.07 |
| 06/17/2026 15:57 | 1 | 16.07 |
| 06/17/2026 15:57 | 100 | 16.06 |
| 06/17/2026 15:57 | 1 | 16.06 |
| 06/17/2026 15:57 | 11 | 16.05 |
| 06/17/2026 15:57 | 35 | 16.05 |
| 06/17/2026 15:57 | 29 | 16.05 |
| 06/17/2026 15:57 | 14 | 16.05 |
| 06/17/2026 15:57 | 1 | 16.04 |
| 06/17/2026 15:57 | 29 | 16.04 |
| 06/17/2026 15:57 | 64 | 16.04 |
| 06/17/2026 15:57 | 100 | 16.04 |
| 06/17/2026 15:57 | 10 | 16.04 |
| 06/17/2026 15:57 | 11 | 16.04 |
| 06/17/2026 15:57 | 200 | 16.04 |
| 06/17/2026 15:57 | 100 | 16.03 |
| 06/17/2026 15:57 | 100 | 16.03 |
| 06/17/2026 15:57 | 4 | 16.03 |
| 06/17/2026 15:57 | 200 | 16.03 |
| 06/17/2026 15:57 | 98 | 16.03 |
| 06/17/2026 15:57 | 200 | 16.03 |
| 06/17/2026 15:57 | 66 | 16.03 |
| 06/17/2026 15:57 | 1 | 16.03 |
| 06/17/2026 15:57 | 34 | 16.02 |
| 06/17/2026 15:57 | 106 | 16.03 |
| 06/17/2026 15:57 | 4 | 16.04 |
| 06/17/2026 15:57 | 64 | 16.04 |
| 06/17/2026 15:57 | 1 | 16.03 |
| 06/17/2026 15:57 | 6 | 16.02 |
| 06/17/2026 15:57 | 100 | 16.02 |
| 06/17/2026 15:57 | 100 | 16.03 |
| 06/17/2026 15:57 | 100 | 16.03 |
| 06/17/2026 15:57 | 78 | 16.03 |
| 06/17/2026 15:57 | 200 | 16.03 |
| 06/17/2026 15:57 | 100 | 16.03 |
| 06/17/2026 15:57 | 47 | 16.03 |
| 06/17/2026 15:57 | 100 | 16.03 |
| 06/17/2026 15:57 | 1 | 16.04 |
| 06/17/2026 15:57 | 88 | 16.04 |
| 06/17/2026 15:57 | 100 | 16.04 |
| 06/17/2026 15:57 | 12 | 16.04 |
| 06/17/2026 15:57 | 88 | 16.04 |
| 06/17/2026 15:57 | 100 | 16.04 |
| 06/17/2026 15:57 | 100 | 16.035 |
| 06/17/2026 15:57 | 100 | 16.04 |
| 06/17/2026 15:57 | 106 | 16.04 |
| 06/17/2026 15:57 | 29 | 16.04 |
| 06/17/2026 15:57 | 64 | 16.04 |
| 06/17/2026 15:57 | 41 | 16.05 |
| 06/17/2026 15:57 | 12 | 16.05 |
| 06/17/2026 15:57 | 53 | 16.045 |
| 06/17/2026 15:57 | 100 | 16.04 |
| 06/17/2026 15:57 | 16 | 16.05 |
| 06/17/2026 15:57 | 11 | 16.05 |
| 06/17/2026 15:57 | 860 | 16.05 |
| 06/17/2026 15:57 | 1042 | 16.05 |
| 06/17/2026 15:57 | 1 | 16.05 |
| 06/17/2026 15:57 | 416 | 16.04 |
| 06/17/2026 15:57 | 124 | 16.04 |
| 06/17/2026 15:57 | 13 | 16.03 |
| 06/17/2026 15:57 | 22 | 16.02 |
| 06/17/2026 15:57 | 100 | 16.02 |
| 06/17/2026 15:57 | 29 | 16.02 |
| 06/17/2026 15:57 | 41 | 16.02 |
| 06/17/2026 15:57 | 8 | 16.02 |
| 06/17/2026 15:57 | 56 | 16.02 |
| 06/17/2026 15:57 | 51 | 16.02 |
| 06/17/2026 15:57 | 5 | 16.02 |
| 06/17/2026 15:57 | 55 | 16.02 |
| 06/17/2026 15:57 | 47 | 16.02 |
| 06/17/2026 15:57 | 43 | 16.01 |
| 06/17/2026 15:57 | 20 | 16.01 |
| 06/17/2026 15:57 | 100 | 16.01 |
| 06/17/2026 15:57 | 20 | 16.02 |
| 06/17/2026 15:57 | 6 | 16.01 |
| 06/17/2026 15:57 | 57 | 16.01 |
| 06/17/2026 15:57 | 1 | 16.01 |
| 06/17/2026 15:57 | 26 | 16.01 |
| 06/17/2026 15:57 | 13 | 16.00 |
| 06/17/2026 15:57 | 2 | 16.00 |
| 06/17/2026 15:57 | 6 | 16.00 |
| 06/17/2026 15:57 | 95 | 16.00 |
| 06/17/2026 15:57 | 100 | 16.00 |
| 06/17/2026 15:57 | 5 | 16.00 |
| 06/17/2026 15:57 | 1 | 16.00 |
| 06/17/2026 15:57 | 100 | 16.00 |
| 06/17/2026 15:57 | 500 | 16.00 |
| 06/17/2026 15:57 | 50 | 16.00 |
| 06/17/2026 15:57 | 100 | 16.00 |
| 06/17/2026 15:57 | 250 | 16.00 |
| 06/17/2026 15:57 | 5 | 16.00 |
| 06/17/2026 15:57 | 4 | 16.00 |
| 06/17/2026 15:57 | 1 | 16.00 |
| 06/17/2026 15:57 | 200 | 16.00 |
| 06/17/2026 15:57 | 100 | 16.00 |
| 06/17/2026 15:57 | 50 | 16.00 |
| 06/17/2026 15:57 | 1000 | 16.00 |
| 06/17/2026 15:57 | 500 | 16.00 |
| 06/17/2026 15:57 | 5 | 16.00 |
| 06/17/2026 15:57 | 200 | 16.00 |
| 06/17/2026 15:57 | 10 | 16.00 |
| 06/17/2026 15:57 | 1 | 16.00 |
| 06/17/2026 15:57 | 8 | 16.00 |
| 06/17/2026 15:57 | 5 | 16.00 |
| 06/17/2026 15:57 | 50 | 16.00 |
| 06/17/2026 15:57 | 40 | 16.00 |
| 06/17/2026 15:57 | 50 | 16.00 |
| 06/17/2026 15:57 | 100 | 16.00 |
| 06/17/2026 15:57 | 100 | 16.00 |
| 06/17/2026 15:57 | 100 | 16.00 |
| 06/17/2026 15:57 | 40 | 16.00 |
| 06/17/2026 15:57 | 15 | 15.99 |
| 06/17/2026 15:57 | 16 | 15.99 |
| 06/17/2026 15:57 | 1 | 15.975 |
| 06/17/2026 15:56 | 100 | 15.985 |
| 06/17/2026 15:56 | 1 | 15.99 |
| 06/17/2026 15:56 | 58 | 15.99 |
| 06/17/2026 15:56 | 11 | 15.99 |
| 06/17/2026 15:56 | 1 | 15.99 |
| 06/17/2026 15:56 | 100 | 15.98 |
| 06/17/2026 15:56 | 13 | 15.98 |
| 06/17/2026 15:56 | 300 | 15.98 |
| 06/17/2026 15:56 | 800 | 15.98 |
| 06/17/2026 15:56 | 212 | 15.98 |
| 06/17/2026 15:56 | 88 | 15.98 |
| 06/17/2026 15:56 | 800 | 15.98 |
| 06/17/2026 15:56 | 75 | 15.98 |
| 06/17/2026 15:56 | 200 | 15.98 |
| 06/17/2026 15:56 | 100 | 15.98 |
| 06/17/2026 15:56 | 800 | 15.98 |
| 06/17/2026 15:56 | 300 | 15.97 |
| 06/17/2026 15:56 | 200 | 15.97 |
| 06/17/2026 15:56 | 13 | 15.97 |
| 06/17/2026 15:56 | 14 | 15.96 |
| 06/17/2026 15:56 | 1 | 15.96 |
| 06/17/2026 15:56 | 64 | 15.96 |
| 06/17/2026 15:56 | 64 | 15.96 |
| 06/17/2026 15:56 | 1 | 15.97 |
| 06/17/2026 15:56 | 100 | 15.965 |
| 06/17/2026 15:56 | 67 | 15.97 |
| 06/17/2026 15:56 | 46 | 15.97 |
| 06/17/2026 15:56 | 13 | 15.97 |
| 06/17/2026 15:56 | 1 | 15.97 |
| 06/17/2026 15:56 | 7 | 15.97 |
| 06/17/2026 15:56 | 131 | 15.96 |
| 06/17/2026 15:56 | 1 | 15.96 |
| 06/17/2026 15:56 | 11 | 15.96 |
| 06/17/2026 15:56 | 15 | 15.95 |
| 06/17/2026 15:56 | 100 | 15.95 |
| 06/17/2026 15:56 | 100 | 15.95 |
| 06/17/2026 15:56 | 54 | 15.95 |
| 06/17/2026 15:56 | 46 | 15.95 |
| 06/17/2026 15:56 | 1 | 15.95 |
| 06/17/2026 15:56 | 45 | 15.95 |
| 06/17/2026 15:56 | 55 | 15.95 |
| 06/17/2026 15:56 | 100 | 15.95 |
| 06/17/2026 15:56 | 100 | 15.95 |
| 06/17/2026 15:56 | 45 | 15.95 |
| 06/17/2026 15:56 | 100 | 15.95 |
| 06/17/2026 15:56 | 50 | 15.94 |
| 06/17/2026 15:56 | 50 | 15.94 |
| 06/17/2026 15:56 | 23 | 15.94 |
| 06/17/2026 15:56 | 120 | 15.94 |
| 06/17/2026 15:56 | 16 | 15.94 |
| 06/17/2026 15:56 | 13 | 15.94 |
| 06/17/2026 15:56 | 1 | 15.94 |
| 06/17/2026 15:56 | 50 | 15.94 |
| 06/17/2026 15:56 | 40 | 15.92 |
| 06/17/2026 15:56 | 46 | 15.92 |
| 06/17/2026 15:56 | 53 | 15.92 |
| 06/17/2026 15:56 | 13 | 15.93 |
| 06/17/2026 15:56 | 187 | 15.93 |
| 06/17/2026 15:56 | 13 | 15.93 |
| 06/17/2026 15:56 | 3 | 15.92 |
| 06/17/2026 15:56 | 11 | 15.92 |
| 06/17/2026 15:56 | 100 | 15.92 |
| 06/17/2026 15:56 | 40 | 15.92 |
| 06/17/2026 15:56 | 200 | 15.92 |
| 06/17/2026 15:56 | 100 | 15.92 |
| 06/17/2026 15:56 | 68 | 15.92 |
| 06/17/2026 15:56 | 14 | 15.92 |
| 06/17/2026 15:56 | 141 | 15.92 |
| 06/17/2026 15:56 | 50 | 15.915 |
| 06/17/2026 15:56 | 50 | 15.915 |
| 06/17/2026 15:56 | 50 | 15.915 |
| 06/17/2026 15:56 | 210 | 15.92 |
| 06/17/2026 15:56 | 100 | 15.91 |
| 06/17/2026 15:56 | 50 | 15.905 |
| 06/17/2026 15:56 | 50 | 15.905 |
| 06/17/2026 15:56 | 50 | 15.905 |
| 06/17/2026 15:56 | 50 | 15.91 |
| 06/17/2026 15:56 | 50 | 15.91 |
| 06/17/2026 15:56 | 49 | 15.92 |
| 06/17/2026 15:56 | 100 | 15.92 |
| 06/17/2026 15:56 | 76 | 15.92 |
| 06/17/2026 15:56 | 23 | 15.92 |
| 06/17/2026 15:56 | 100 | 15.92 |
| 06/17/2026 15:56 | 310 | 15.92 |
| 06/17/2026 15:56 | 140 | 15.92 |
| 06/17/2026 15:56 | 51 | 15.92 |
| 06/17/2026 15:56 | 249 | 15.92 |
| 06/17/2026 15:56 | 800 | 15.93 |
| 06/17/2026 15:56 | 61 | 15.92 |
| 06/17/2026 15:56 | 1 | 15.91 |
| 06/17/2026 15:56 | 30 | 15.91 |
| 06/17/2026 15:56 | 98 | 15.91 |
| 06/17/2026 15:56 | 61 | 15.91 |
| 06/17/2026 15:56 | 300 | 15.91 |
| 06/17/2026 15:56 | 100 | 15.91 |
| 06/17/2026 15:56 | 100 | 15.90 |
| 06/17/2026 15:56 | 77 | 15.90 |
| 06/17/2026 15:56 | 31 | 15.90 |
| 06/17/2026 15:56 | 6 | 15.90 |
| 06/17/2026 15:56 | 214 | 15.92 |
| 06/17/2026 15:56 | 450 | 15.93 |
| 06/17/2026 15:56 | 23 | 15.93 |
| 06/17/2026 15:56 | 473 | 15.94 |
| 06/17/2026 15:56 | 100 | 15.93 |
| 06/17/2026 15:56 | 200 | 15.93 |
| 06/17/2026 15:56 | 1 | 15.93 |
| 06/17/2026 15:56 | 100 | 15.93 |
| 06/17/2026 15:56 | 69 | 15.93 |
| 06/17/2026 15:56 | 231 | 15.93 |
| 06/17/2026 15:56 | 31 | 15.92 |
| 06/17/2026 15:56 | 100 | 15.92 |
| 06/17/2026 15:56 | 60 | 15.92 |
| 06/17/2026 15:56 | 72 | 15.92 |
| 06/17/2026 15:56 | 174 | 15.93 |
| 06/17/2026 15:56 | 25 | 15.93 |
| 06/17/2026 15:56 | 75 | 15.93 |
| 06/17/2026 15:56 | 225 | 15.93 |
| 06/17/2026 15:56 | 100 | 15.92 |
| 06/17/2026 15:56 | 100 | 15.92 |
| 06/17/2026 15:56 | 187 | 15.92 |
| 06/17/2026 15:56 | 7 | 15.92 |
| 06/17/2026 15:56 | 69 | 15.92 |
| 06/17/2026 15:56 | 300 | 15.925 |
| 06/17/2026 15:56 | 100 | 15.92 |
| 06/17/2026 15:56 | 100 | 15.91 |
| 06/17/2026 15:56 | 200 | 15.91 |
| 06/17/2026 15:56 | 31 | 15.90 |
| 06/17/2026 15:56 | 100 | 15.90 |
| 06/17/2026 15:56 | 61 | 15.90 |
| 06/17/2026 15:56 | 1 | 15.89 |
| 06/17/2026 15:56 | 40 | 15.89 |
| 06/17/2026 15:56 | 29 | 15.89 |
| 06/17/2026 15:56 | 500 | 15.88 |
| 06/17/2026 15:56 | 300 | 15.88 |
| 06/17/2026 15:56 | 263 | 15.87 |
| 06/17/2026 15:56 | 60 | 15.87 |
| 06/17/2026 15:56 | 100 | 15.87 |
| 06/17/2026 15:56 | 120 | 15.87 |
| 06/17/2026 15:56 | 100 | 15.90 |
| 06/17/2026 15:56 | 100 | 15.895 |
| 06/17/2026 15:56 | 56 | 15.91 |
| 06/17/2026 15:56 | 48 | 15.91 |
| 06/17/2026 15:56 | 500 | 15.91 |
| 06/17/2026 15:56 | 2 | 15.90 |
| 06/17/2026 15:56 | 200 | 15.90 |
| 06/17/2026 15:56 | 49 | 15.90 |
| 06/17/2026 15:56 | 56 | 15.90 |
| 06/17/2026 15:56 | 100 | 15.89 |
| 06/17/2026 15:56 | 1 | 15.90 |
| 06/17/2026 15:56 | 52 | 15.89 |
| 06/17/2026 15:56 | 1 | 15.89 |
| 06/17/2026 15:56 | 10 | 15.88 |
| 06/17/2026 15:56 | 1 | 15.88 |
| 06/17/2026 15:56 | 6 | 15.88 |
| 06/17/2026 15:56 | 15 | 15.87 |
| 06/17/2026 15:56 | 10 | 15.87 |
| 06/17/2026 15:56 | 5 | 15.87 |
| 06/17/2026 15:56 | 1 | 15.87 |
| 06/17/2026 15:56 | 1 | 15.87 |
| 06/17/2026 15:56 | 10 | 15.86 |
| 06/17/2026 15:56 | 5 | 15.86 |
| 06/17/2026 15:56 | 5 | 15.86 |
| 06/17/2026 15:56 | 5 | 15.86 |
| 06/17/2026 15:56 | 10 | 15.84 |
| 06/17/2026 15:56 | 8 | 15.86 |
| 06/17/2026 15:56 | 3 | 15.84 |
| 06/17/2026 15:56 | 8 | 15.84 |
| 06/17/2026 15:56 | 600 | 15.84 |
| 06/17/2026 15:56 | 10 | 15.83 |
| 06/17/2026 15:56 | 100 | 15.83 |
| 06/17/2026 15:56 | 100 | 15.81 |
| 06/17/2026 15:56 | 2 | 15.81 |
| 06/17/2026 15:56 | 900 | 15.82 |
| 06/17/2026 15:56 | 2 | 15.815 |
| 06/17/2026 15:56 | 134 | 15.815 |
| 06/17/2026 15:56 | 2 | 15.815 |
| 06/17/2026 15:56 | 100 | 15.80 |
| 06/17/2026 15:56 | 90 | 15.80 |
| 06/17/2026 15:56 | 350 | 15.80 |
| 06/17/2026 15:56 | 5 | 15.79 |
| 06/17/2026 15:56 | 100 | 15.79 |
| 06/17/2026 15:56 | 14 | 15.79 |
| 06/17/2026 15:56 | 10 | 15.78 |
| 06/17/2026 15:55 | 24 | 15.77 |
| 06/17/2026 15:55 | 1 | 15.76 |
| 06/17/2026 15:55 | 1 | 15.765 |
| 06/17/2026 15:55 | 100 | 15.77 |
| 06/17/2026 15:55 | 16 | 15.77 |
| 06/17/2026 15:55 | 1 | 15.77 |
| 06/17/2026 15:55 | 35 | 15.77 |
| 06/17/2026 15:55 | 80 | 15.77 |
| 06/17/2026 15:55 | 140 | 15.77 |
| 06/17/2026 15:55 | 20 | 15.77 |
| 06/17/2026 15:55 | 51 | 15.77 |
| 06/17/2026 15:55 | 100 | 15.78 |
| 06/17/2026 15:55 | 140 | 15.78 |
| 06/17/2026 15:55 | 100 | 15.78 |
| 06/17/2026 15:55 | 200 | 15.78 |
| 06/17/2026 15:55 | 33 | 15.78 |
| 06/17/2026 15:55 | 59 | 15.78 |
| 06/17/2026 15:55 | 100 | 15.78 |
| 06/17/2026 15:55 | 125 | 15.77 |
| 06/17/2026 15:55 | 100 | 15.77 |
| 06/17/2026 15:55 | 220 | 15.77 |
| 06/17/2026 15:55 | 100 | 15.77 |
| 06/17/2026 15:55 | 100 | 15.77 |
| 06/17/2026 15:55 | 100 | 15.78 |
| 06/17/2026 15:55 | 5 | 15.79 |
| 06/17/2026 15:55 | 100 | 15.79 |
| 06/17/2026 15:55 | 100 | 15.80 |
| 06/17/2026 15:55 | 100 | 15.80 |
| 06/17/2026 15:55 | 50 | 15.81 |
| 06/17/2026 15:55 | 66 | 15.81 |
| 06/17/2026 15:55 | 100 | 15.81 |
| 06/17/2026 15:55 | 45 | 15.81 |
| 06/17/2026 15:55 | 140 | 15.81 |
| 06/17/2026 15:55 | 55 | 15.82 |
| 06/17/2026 15:55 | 84 | 15.82 |
| 06/17/2026 15:55 | 50 | 15.84 |
| 06/17/2026 15:55 | 17 | 15.84 |
| 06/17/2026 15:55 | 100 | 15.84 |
| 06/17/2026 15:55 | 37 | 15.84 |
| 06/17/2026 15:55 | 175 | 15.84 |
| 06/17/2026 15:55 | 169 | 15.84 |
| 06/17/2026 15:55 | 100 | 15.84 |
| 06/17/2026 15:55 | 8 | 15.84 |
| 06/17/2026 15:55 | 148 | 15.85 |
| 06/17/2026 15:55 | 18 | 15.85 |
| 06/17/2026 15:55 | 173 | 15.84 |
| 06/17/2026 15:55 | 61 | 15.84 |
| 06/17/2026 15:55 | 1 | 15.85 |
| 06/17/2026 15:55 | 11 | 15.85 |
| 06/17/2026 15:55 | 75 | 15.85 |
| 06/17/2026 15:55 | 100 | 15.85 |
| 06/17/2026 15:55 | 2 | 15.85 |
| 06/17/2026 15:55 | 50 | 15.84 |
| 06/17/2026 15:55 | 244 | 15.83 |
| 06/17/2026 15:55 | 56 | 15.83 |
| 06/17/2026 15:55 | 100 | 15.83 |
| 06/17/2026 15:55 | 212 | 15.83 |
| 06/17/2026 15:55 | 100 | 15.83 |
| 06/17/2026 15:55 | 100 | 15.84 |
| 06/17/2026 15:55 | 300 | 15.84 |
| 06/17/2026 15:55 | 149 | 15.84 |
| 06/17/2026 15:55 | 100 | 15.84 |
| 06/17/2026 15:55 | 5 | 15.84 |
| 06/17/2026 15:55 | 29 | 15.84 |
| 06/17/2026 15:55 | 11 | 15.84 |
| 06/17/2026 15:55 | 68 | 15.84 |
| 06/17/2026 15:55 | 91 | 15.84 |
| 06/17/2026 15:55 | 15 | 15.84 |
| 06/17/2026 15:55 | 20 | 15.84 |
| 06/17/2026 15:55 | 74 | 15.84 |
| 06/17/2026 15:55 | 53 | 15.84 |
| 06/17/2026 15:55 | 91 | 15.84 |
| 06/17/2026 15:55 | 79 | 15.84 |
| 06/17/2026 15:55 | 100 | 15.83 |
| 06/17/2026 15:55 | 100 | 15.83 |
| 06/17/2026 15:55 | 39 | 15.83 |
| 06/17/2026 15:55 | 20 | 15.83 |
| 06/17/2026 15:55 | 159 | 15.83 |
| 06/17/2026 15:55 | 59 | 15.84 |
| 06/17/2026 15:55 | 59 | 15.84 |
| 06/17/2026 15:55 | 59 | 15.83 |
| 06/17/2026 15:55 | 59 | 15.83 |
| 06/17/2026 15:55 | 36 | 15.84 |
| 06/17/2026 15:55 | 100 | 15.83 |
| 06/17/2026 15:55 | 100 | 15.83 |
| 06/17/2026 15:55 | 100 | 15.83 |
| 06/17/2026 15:55 | 20 | 15.84 |
| 06/17/2026 15:55 | 1 | 15.84 |
| 06/17/2026 15:55 | 200 | 15.84 |
| 06/17/2026 15:55 | 100 | 15.84 |
| 06/17/2026 15:55 | 14 | 15.84 |
| 06/17/2026 15:55 | 100 | 15.84 |
| 06/17/2026 15:55 | 73 | 15.84 |
| 06/17/2026 15:55 | 7 | 15.82 |
| 06/17/2026 15:55 | 34 | 15.82 |
| 06/17/2026 15:55 | 59 | 15.82 |
| 06/17/2026 15:55 | 100 | 15.82 |
| 06/17/2026 15:55 | 100 | 15.82 |
| 06/17/2026 15:55 | 100 | 15.82 |
| 06/17/2026 15:55 | 100 | 15.82 |
| 06/17/2026 15:55 | 2 | 15.82 |
| 06/17/2026 15:55 | 100 | 15.83 |
| 06/17/2026 15:55 | 122 | 15.83 |
| 06/17/2026 15:55 | 100 | 15.84 |
| 06/17/2026 15:55 | 14 | 15.84 |
| 06/17/2026 15:55 | 74 | 15.84 |
| 06/17/2026 15:55 | 2 | 15.84 |
| 06/17/2026 15:55 | 300 | 15.83 |
| 06/17/2026 15:55 | 2 | 15.83 |
| 06/17/2026 15:55 | 48 | 15.82 |
| 06/17/2026 15:55 | 18 | 15.82 |
| 06/17/2026 15:55 | 11 | 15.82 |
| 06/17/2026 15:55 | 11 | 15.82 |
| 06/17/2026 15:55 | 100 | 15.82 |
| 06/17/2026 15:55 | 18 | 15.81 |
| 06/17/2026 15:55 | 4 | 15.81 |
| 06/17/2026 15:55 | 40 | 15.81 |
| 06/17/2026 15:55 | 75 | 15.82 |
| 06/17/2026 15:55 | 7 | 15.81 |
| 06/17/2026 15:55 | 18 | 15.81 |
| 06/17/2026 15:55 | 40 | 15.81 |
| 06/17/2026 15:55 | 11 | 15.81 |
| 06/17/2026 15:55 | 40 | 15.81 |
| 06/17/2026 15:55 | 60 | 15.81 |
| 06/17/2026 15:55 | 77 | 15.81 |
| 06/17/2026 15:55 | 223 | 15.81 |
| 06/17/2026 15:55 | 200 | 15.815 |
| 06/17/2026 15:55 | 600 | 15.815 |
| 06/17/2026 15:55 | 100 | 15.81 |
| 06/17/2026 15:55 | 61 | 15.81 |
| 06/17/2026 15:55 | 60 | 15.81 |
| 06/17/2026 15:55 | 16 | 15.82 |
| 06/17/2026 15:55 | 75 | 15.82 |
| 06/17/2026 15:55 | 13 | 15.82 |
| 06/17/2026 15:55 | 3 | 15.82 |
| 06/17/2026 15:55 | 31 | 15.80 |
| 06/17/2026 15:55 | 36 | 15.80 |
| 06/17/2026 15:55 | 100 | 15.80 |
| 06/17/2026 15:55 | 246 | 15.80 |
| 06/17/2026 15:55 | 196 | 15.80 |
| 06/17/2026 15:55 | 62 | 15.80 |
| 06/17/2026 15:55 | 96 | 15.80 |
| 06/17/2026 15:55 | 77 | 15.80 |
| 06/17/2026 15:55 | 27 | 15.80 |
| 06/17/2026 15:55 | 52 | 15.80 |
| 06/17/2026 15:55 | 100 | 15.80 |
| 06/17/2026 15:55 | 100 | 15.79 |
| 06/17/2026 15:55 | 179 | 15.79 |
| 06/17/2026 15:55 | 77 | 15.79 |
| 06/17/2026 15:55 | 60 | 15.79 |
| 06/17/2026 15:55 | 100 | 15.79 |
| 06/17/2026 15:55 | 600 | 15.79 |
| 06/17/2026 15:55 | 100 | 15.79 |
| 06/17/2026 15:55 | 200 | 15.80 |
| 06/17/2026 15:55 | 75 | 15.80 |
| 06/17/2026 15:55 | 12 | 15.80 |
| 06/17/2026 15:55 | 16 | 15.80 |
| 06/17/2026 15:55 | 100 | 15.78 |
| 06/17/2026 15:55 | 6 | 15.78 |
| 06/17/2026 15:55 | 13 | 15.79 |
| 06/17/2026 15:55 | 100 | 15.80 |
| 06/17/2026 15:55 | 100 | 15.82 |
| 06/17/2026 15:55 | 100 | 15.82 |
| 06/17/2026 15:55 | 63 | 15.82 |
| 06/17/2026 15:55 | 100 | 15.83 |
| 06/17/2026 15:55 | 26 | 15.83 |
| 06/17/2026 15:55 | 100 | 15.83 |
| 06/17/2026 15:55 | 287 | 15.83 |
| 06/17/2026 15:55 | 81 | 15.83 |
| 06/17/2026 15:55 | 50 | 15.83 |
| 06/17/2026 15:55 | 50 | 15.83 |
| 06/17/2026 15:55 | 50 | 15.83 |
| 06/17/2026 15:55 | 50 | 15.83 |
| 06/17/2026 15:55 | 50 | 15.83 |
| 06/17/2026 15:55 | 49 | 15.83 |
| 06/17/2026 15:55 | 1 | 15.83 |
| 06/17/2026 15:55 | 50 | 15.83 |
| 06/17/2026 15:55 | 49 | 15.83 |
| 06/17/2026 15:55 | 74 | 15.83 |
| 06/17/2026 15:55 | 74 | 15.83 |
| 06/17/2026 15:55 | 26 | 15.83 |
| 06/17/2026 15:55 | 32 | 15.83 |
| 06/17/2026 15:55 | 5 | 15.83 |
| 06/17/2026 15:55 | 63 | 15.83 |
| 06/17/2026 15:55 | 200 | 15.83 |
| 06/17/2026 15:55 | 20 | 15.83 |
| 06/17/2026 15:55 | 20 | 15.83 |
| 06/17/2026 15:55 | 100 | 15.83 |
| 06/17/2026 15:55 | 79 | 15.84 |
| 06/17/2026 15:55 | 100 | 15.84 |
| 06/17/2026 15:55 | 13 | 15.85 |
| 06/17/2026 15:55 | 187 | 15.85 |
| 06/17/2026 15:55 | 3800 | 15.85 |
| 06/17/2026 15:55 | 1000 | 15.85 |
| 06/17/2026 15:55 | 100 | 15.84 |
| 06/17/2026 15:55 | 100 | 15.84 |
| 06/17/2026 15:55 | 147 | 15.83 |
| 06/17/2026 15:55 | 100 | 15.83 |
| 06/17/2026 15:55 | 342 | 15.83 |
| 06/17/2026 15:55 | 6 | 15.83 |
| 06/17/2026 15:55 | 100 | 15.83 |
| 06/17/2026 15:55 | 80 | 15.83 |
| 06/17/2026 15:55 | 100 | 15.83 |
| 06/17/2026 15:55 | 63 | 15.83 |
| 06/17/2026 15:55 | 80 | 15.82 |
| 06/17/2026 15:55 | 63 | 15.82 |
| 06/17/2026 15:55 | 100 | 15.82 |
| 06/17/2026 15:55 | 100 | 15.83 |
| 06/17/2026 15:55 | 63 | 15.82 |
| 06/17/2026 15:55 | 47 | 15.80 |
| 06/17/2026 15:55 | 73 | 15.80 |
| 06/17/2026 15:55 | 4 | 15.80 |
| 06/17/2026 15:55 | 73 | 15.80 |
| 06/17/2026 15:55 | 53 | 15.81 |
| 06/17/2026 15:55 | 100 | 15.80 |
| 06/17/2026 15:55 | 100 | 15.80 |
| 06/17/2026 15:55 | 100 | 15.80 |
| 06/17/2026 15:55 | 53 | 15.81 |
| 06/17/2026 15:55 | 50 | 15.81 |
| 06/17/2026 15:55 | 13 | 15.81 |
| 06/17/2026 15:55 | 13 | 15.81 |
| 06/17/2026 15:55 | 27 | 15.81 |
| 06/17/2026 15:55 | 200 | 15.81 |
| 06/17/2026 15:55 | 22 | 15.81 |
| 06/17/2026 15:55 | 50 | 15.81 |
| 06/17/2026 15:55 | 200 | 15.81 |
| 06/17/2026 15:55 | 225 | 15.81 |
| 06/17/2026 15:55 | 100 | 15.81 |
| 06/17/2026 15:55 | 60 | 15.81 |
| 06/17/2026 15:55 | 50 | 15.815 |
| 06/17/2026 15:55 | 100 | 15.81 |
| 06/17/2026 15:55 | 100 | 15.81 |
| 06/17/2026 15:54 | 100 | 15.82 |
| 06/17/2026 15:54 | 100 | 15.82 |
| 06/17/2026 15:54 | 133 | 15.82 |
| 06/17/2026 15:54 | 75 | 15.82 |
| 06/17/2026 15:54 | 100 | 15.82 |
| 06/17/2026 15:54 | 50 | 15.815 |
| 06/17/2026 15:54 | 50 | 15.815 |
| 06/17/2026 15:54 | 80 | 15.82 |
| 06/17/2026 15:54 | 20 | 15.82 |
| 06/17/2026 15:54 | 100 | 15.82 |
| 06/17/2026 15:54 | 75 | 15.82 |
| 06/17/2026 15:54 | 80 | 15.83 |
| 06/17/2026 15:54 | 100 | 15.83 |
| 06/17/2026 15:54 | 10 | 15.84 |
| 06/17/2026 15:54 | 100 | 15.84 |
| 06/17/2026 15:54 | 800 | 15.83 |
| 06/17/2026 15:54 | 100 | 15.82 |
| 06/17/2026 15:54 | 55 | 15.82 |
| 06/17/2026 15:54 | 30 | 15.82 |
| 06/17/2026 15:54 | 100 | 15.82 |
| 06/17/2026 15:54 | 10 | 15.83 |
| 06/17/2026 15:54 | 100 | 15.83 |
| 06/17/2026 15:54 | 4 | 15.83 |
| 06/17/2026 15:54 | 4 | 15.83 |
| 06/17/2026 15:54 | 100 | 15.80 |
| 06/17/2026 15:54 | 100 | 15.80 |
| 06/17/2026 15:54 | 5 | 15.80 |
| 06/17/2026 15:54 | 100 | 15.79 |
| 06/17/2026 15:54 | 100 | 15.79 |
| 06/17/2026 15:54 | 50 | 15.77 |
| 06/17/2026 15:54 | 50 | 15.77 |
| 06/17/2026 15:54 | 1294 | 15.77 |
| 06/17/2026 15:54 | 206 | 15.77 |
| 06/17/2026 15:54 | 50 | 15.76 |
| 06/17/2026 15:54 | 3 | 15.76 |
| 06/17/2026 15:54 | 22 | 15.75 |
| 06/17/2026 15:54 | 28 | 15.75 |
| 06/17/2026 15:54 | 50 | 15.745 |
| 06/17/2026 15:54 | 50 | 15.745 |
| 06/17/2026 15:54 | 50 | 15.745 |
| 06/17/2026 15:54 | 1 | 15.74 |
| 06/17/2026 15:54 | 50 | 15.74 |
| 06/17/2026 15:54 | 50 | 15.735 |
| 06/17/2026 15:54 | 50 | 15.73 |
| 06/17/2026 15:54 | 50 | 15.73 |
| 06/17/2026 15:54 | 46 | 15.73 |
| 06/17/2026 15:54 | 50 | 15.73 |
| 06/17/2026 15:54 | 100 | 15.73 |
| 06/17/2026 15:54 | 100 | 15.73 |
| 06/17/2026 15:54 | 163 | 15.735 |
| 06/17/2026 15:54 | 2 | 15.74 |
| 06/17/2026 15:54 | 55 | 15.74 |
| 06/17/2026 15:54 | 100 | 15.74 |
| 06/17/2026 15:54 | 100 | 15.74 |
| 06/17/2026 15:54 | 100 | 15.78 |
| 06/17/2026 15:54 | 100 | 15.78 |
| 06/17/2026 15:54 | 53 | 15.80 |
| 06/17/2026 15:54 | 100 | 15.80 |
| 06/17/2026 15:54 | 100 | 15.80 |
| 06/17/2026 15:54 | 100 | 15.79 |
| 06/17/2026 15:54 | 50 | 15.79 |
| 06/17/2026 15:54 | 100 | 15.78 |
| 06/17/2026 15:54 | 50 | 15.785 |
| 06/17/2026 15:54 | 50 | 15.785 |
| 06/17/2026 15:54 | 50 | 15.785 |
| 06/17/2026 15:54 | 50 | 15.785 |
| 06/17/2026 15:54 | 50 | 15.785 |
| 06/17/2026 15:54 | 50 | 15.785 |
| 06/17/2026 15:54 | 50 | 15.78 |
| 06/17/2026 15:54 | 17 | 15.78 |
| 06/17/2026 15:54 | 100 | 15.78 |
| 06/17/2026 15:54 | 100 | 15.79 |
| 06/17/2026 15:54 | 50 | 15.79 |
| 06/17/2026 15:54 | 9 | 15.78 |
| 06/17/2026 15:54 | 41 | 15.78 |
| 06/17/2026 15:54 | 9 | 15.77 |
| 06/17/2026 15:54 | 41 | 15.77 |
| 06/17/2026 15:54 | 80 | 15.76 |
| 06/17/2026 15:54 | 50 | 15.76 |
| 06/17/2026 15:54 | 97 | 15.76 |
| 06/17/2026 15:54 | 50 | 15.75 |
| 06/17/2026 15:54 | 100 | 15.76 |
| 06/17/2026 15:54 | 17 | 15.77 |
| 06/17/2026 15:54 | 46 | 15.77 |
| 06/17/2026 15:53 | 17 | 15.78 |
| 06/17/2026 15:53 | 50 | 15.77 |
| 06/17/2026 15:53 | 50 | 15.76 |
| 06/17/2026 15:53 | 60 | 15.77 |
| 06/17/2026 15:53 | 2 | 15.77 |
| 06/17/2026 15:53 | 61 | 15.77 |
| 06/17/2026 15:53 | 39 | 15.77 |
| 06/17/2026 15:53 | 71 | 15.77 |
| 06/17/2026 15:53 | 51 | 15.77 |
| 06/17/2026 15:53 | 101 | 15.80 |
| 06/17/2026 15:53 | 137 | 15.80 |
| 06/17/2026 15:53 | 1362 | 15.80 |
| 06/17/2026 15:53 | 2 | 15.80 |
| 06/17/2026 15:53 | 200 | 15.80 |
| 06/17/2026 15:53 | 816 | 15.80 |
| 06/17/2026 15:53 | 127 | 15.80 |
| 06/17/2026 15:53 | 217 | 15.80 |
| 06/17/2026 15:53 | 183 | 15.80 |
| 06/17/2026 15:53 | 272 | 15.80 |
| 06/17/2026 15:53 | 100 | 15.80 |
| 06/17/2026 15:53 | 100 | 15.80 |
| 06/17/2026 15:53 | 100 | 15.79 |
| 06/17/2026 15:53 | 800 | 15.79 |
| 06/17/2026 15:53 | 100 | 15.79 |
| 06/17/2026 15:53 | 100 | 15.79 |
| 06/17/2026 15:53 | 100 | 15.79 |
| 06/17/2026 15:53 | 100 | 15.82 |
| 06/17/2026 15:53 | 100 | 15.83 |
| 06/17/2026 15:53 | 100 | 15.84 |
| 06/17/2026 15:53 | 100 | 15.85 |
| 06/17/2026 15:53 | 100 | 15.85 |
| 06/17/2026 15:53 | 100 | 15.86 |
| 06/17/2026 15:53 | 279 | 15.86 |
| 06/17/2026 15:53 | 100 | 15.85 |
| 06/17/2026 15:53 | 100 | 15.85 |
| 06/17/2026 15:53 | 100 | 15.86 |
| 06/17/2026 15:53 | 100 | 15.86 |
| 06/17/2026 15:53 | 100 | 15.86 |
| 06/17/2026 15:53 | 98 | 15.87 |
| 06/17/2026 15:53 | 100 | 15.88 |
| 06/17/2026 15:53 | 132 | 15.88 |
| 06/17/2026 15:53 | 100 | 15.88 |
| 06/17/2026 15:53 | 100 | 15.895 |
| 06/17/2026 15:53 | 100 | 15.89 |
| 06/17/2026 15:53 | 100 | 15.89 |
| 06/17/2026 15:53 | 200 | 15.89 |
| 06/17/2026 15:53 | 22 | 15.90 |
| 06/17/2026 15:53 | 100 | 15.90 |
| 06/17/2026 15:53 | 100 | 15.90 |
| 06/17/2026 15:53 | 5 | 15.90 |
| 06/17/2026 15:53 | 50 | 15.895 |
| 06/17/2026 15:53 | 50 | 15.895 |
| 06/17/2026 15:53 | 100 | 15.89 |
| 06/17/2026 15:53 | 100 | 15.89 |
| 06/17/2026 15:53 | 42 | 15.89 |
| 06/17/2026 15:53 | 45 | 15.89 |
| 06/17/2026 15:53 | 100 | 15.89 |
| 06/17/2026 15:53 | 85 | 15.89 |
| 06/17/2026 15:53 | 22 | 15.89 |
| 06/17/2026 15:53 | 17 | 15.89 |
| 06/17/2026 15:53 | 42 | 15.88 |
| 06/17/2026 15:53 | 100 | 15.88 |
| 06/17/2026 15:53 | 102 | 15.88 |
| 06/17/2026 15:53 | 61 | 15.89 |
| 06/17/2026 15:53 | 100 | 15.89 |
| 06/17/2026 15:53 | 100 | 15.89 |
| 06/17/2026 15:53 | 25 | 15.89 |
| 06/17/2026 15:53 | 100 | 15.88 |
| 06/17/2026 15:53 | 113 | 15.88 |
| 06/17/2026 15:53 | 61 | 15.89 |
| 06/17/2026 15:53 | 135 | 15.88 |
| 06/17/2026 15:53 | 14 | 15.89 |
| 06/17/2026 15:53 | 100 | 15.88 |
| 06/17/2026 15:53 | 100 | 15.88 |
| 06/17/2026 15:53 | 100 | 15.88 |
| 06/17/2026 15:53 | 100 | 15.89 |
| 06/17/2026 15:53 | 124 | 15.89 |
| 06/17/2026 15:53 | 1 | 15.89 |
| 06/17/2026 15:53 | 60 | 15.89 |
| 06/17/2026 15:53 | 15 | 15.89 |
| 06/17/2026 15:53 | 6 | 15.89 |
| 06/17/2026 15:53 | 81 | 15.89 |
| 06/17/2026 15:53 | 100 | 15.89 |
| 06/17/2026 15:53 | 16 | 15.89 |
| 06/17/2026 15:53 | 86 | 15.89 |
| 06/17/2026 15:53 | 14 | 15.89 |
| 06/17/2026 15:53 | 103 | 15.88 |
| 06/17/2026 15:53 | 64 | 15.89 |
| 06/17/2026 15:53 | 1 | 15.89 |
| 06/17/2026 15:53 | 35 | 15.89 |
| 06/17/2026 15:53 | 13 | 15.89 |
| 06/17/2026 15:53 | 100 | 15.89 |
| 06/17/2026 15:53 | 102 | 15.88 |
| 06/17/2026 15:53 | 135 | 15.88 |
| 06/17/2026 15:53 | 83 | 15.88 |
| 06/17/2026 15:53 | 200 | 15.88 |
| 06/17/2026 15:53 | 100 | 15.88 |
| 06/17/2026 15:53 | 100 | 15.89 |
| 06/17/2026 15:53 | 113 | 15.89 |
| 06/17/2026 15:53 | 100 | 15.88 |
| 06/17/2026 15:53 | 100 | 15.88 |
| 06/17/2026 15:53 | 100 | 15.88 |
| 06/17/2026 15:53 | 100 | 15.885 |
| 06/17/2026 15:53 | 100 | 15.89 |
| 06/17/2026 15:53 | 100 | 15.89 |
| 06/17/2026 15:53 | 200 | 15.89 |
| 06/17/2026 15:53 | 1 | 15.89 |
| 06/17/2026 15:53 | 1 | 15.88 |
| 06/17/2026 15:53 | 1 | 15.88 |
| 06/17/2026 15:53 | 100 | 15.88 |
| 06/17/2026 15:53 | 100 | 15.88 |
| 06/17/2026 15:53 | 85 | 15.88 |
| 06/17/2026 15:53 | 111 | 15.88 |
| 06/17/2026 15:53 | 3 | 15.89 |
| 06/17/2026 15:53 | 100 | 15.89 |
| 06/17/2026 15:53 | 1 | 15.89 |
| 06/17/2026 15:53 | 272 | 15.89 |
| 06/17/2026 15:53 | 24 | 15.89 |
| 06/17/2026 15:53 | 100 | 15.89 |
| 06/17/2026 15:53 | 100 | 15.89 |
| 06/17/2026 15:53 | 100 | 15.88 |
| 06/17/2026 15:53 | 35 | 15.88 |
| 06/17/2026 15:53 | 272 | 15.88 |
| 06/17/2026 15:53 | 100 | 15.88 |
| 06/17/2026 15:53 | 24 | 15.89 |
| 06/17/2026 15:53 | 100 | 15.89 |
| 06/17/2026 15:53 | 400 | 15.89 |
| 06/17/2026 15:53 | 500 | 15.89 |
| 06/17/2026 15:53 | 1 | 15.89 |
| 06/17/2026 15:53 | 83 | 15.88 |
| 06/17/2026 15:53 | 49 | 15.88 |
| 06/17/2026 15:53 | 50 | 15.88 |
| 06/17/2026 15:53 | 44 | 15.88 |
| 06/17/2026 15:53 | 34 | 15.88 |
| 06/17/2026 15:53 | 16 | 15.88 |
| 06/17/2026 15:53 | 100 | 15.87 |
| 06/17/2026 15:53 | 100 | 15.87 |
| 06/17/2026 15:53 | 2 | 15.88 |
| 06/17/2026 15:53 | 100 | 15.88 |
| 06/17/2026 15:53 | 24 | 15.87 |
| 06/17/2026 15:53 | 100 | 15.87 |
| 06/17/2026 15:53 | 58 | 15.87 |
| 06/17/2026 15:53 | 100 | 15.87 |
| 06/17/2026 15:53 | 58 | 15.88 |
| 06/17/2026 15:53 | 47 | 15.88 |
| 06/17/2026 15:53 | 53 | 15.88 |
| 06/17/2026 15:53 | 47 | 15.88 |
| 06/17/2026 15:53 | 35 | 15.87 |
| 06/17/2026 15:53 | 100 | 15.87 |
| 06/17/2026 15:53 | 75 | 15.87 |
| 06/17/2026 15:53 | 100 | 15.87 |
| 06/17/2026 15:53 | 3 | 15.87 |
| 06/17/2026 15:53 | 100 | 15.87 |
| 06/17/2026 15:53 | 53 | 15.88 |
| 06/17/2026 15:53 | 100 | 15.88 |
| 06/17/2026 15:53 | 76 | 15.87 |
| 06/17/2026 15:53 | 24 | 15.875 |
| 06/17/2026 15:53 | 100 | 15.87 |
| 06/17/2026 15:53 | 7 | 15.87 |
| 06/17/2026 15:53 | 100 | 15.87 |
| 06/17/2026 15:53 | 87 | 15.87 |
| 06/17/2026 15:53 | 13 | 15.87 |
| 06/17/2026 15:53 | 100 | 15.875 |
| 06/17/2026 15:53 | 100 | 15.88 |
| 06/17/2026 15:53 | 100 | 15.88 |
| 06/17/2026 15:53 | 35 | 15.88 |
| 06/17/2026 15:53 | 100 | 15.88 |
| 06/17/2026 15:53 | 83 | 15.88 |
| 06/17/2026 15:53 | 100 | 15.88 |
| 06/17/2026 15:53 | 56 | 15.88 |
| 06/17/2026 15:53 | 28 | 15.875 |
| 06/17/2026 15:53 | 44 | 15.88 |
| 06/17/2026 15:53 | 56 | 15.88 |
| 06/17/2026 15:53 | 100 | 15.87 |
| 06/17/2026 15:53 | 137 | 15.87 |
| 06/17/2026 15:53 | 88 | 15.87 |
| 06/17/2026 15:53 | 100 | 15.87 |
| 06/17/2026 15:53 | 83 | 15.87 |
| 06/17/2026 15:53 | 100 | 15.87 |
| 06/17/2026 15:53 | 100 | 15.87 |
| 06/17/2026 15:53 | 100 | 15.87 |
| 06/17/2026 15:53 | 42 | 15.87 |
| 06/17/2026 15:53 | 100 | 15.87 |
| 06/17/2026 15:53 | 82 | 15.87 |
| 06/17/2026 15:53 | 100 | 15.88 |
| 06/17/2026 15:53 | 48 | 15.86 |
| 06/17/2026 15:53 | 45 | 15.86 |
| 06/17/2026 15:53 | 5 | 15.86 |
| 06/17/2026 15:53 | 45 | 15.85 |
| 06/17/2026 15:53 | 28 | 15.85 |
| 06/17/2026 15:53 | 100 | 15.85 |
| 06/17/2026 15:53 | 4 | 15.85 |
| 06/17/2026 15:53 | 4 | 15.83 |
| 06/17/2026 15:53 | 300 | 15.825 |
| 06/17/2026 15:53 | 39 | 15.82 |
| 06/17/2026 15:53 | 61 | 15.82 |
| 06/17/2026 15:53 | 1 | 15.82 |
| 06/17/2026 15:53 | 3 | 15.82 |
| 06/17/2026 15:53 | 68 | 15.82 |
| 06/17/2026 15:53 | 228 | 15.82 |
| 06/17/2026 15:53 | 72 | 15.82 |
| 06/17/2026 15:53 | 100 | 15.81 |
| 06/17/2026 15:53 | 200 | 15.81 |
| 06/17/2026 15:53 | 40 | 15.80 |
| 06/17/2026 15:53 | 100 | 15.80 |
| 06/17/2026 15:53 | 100 | 15.80 |
| 06/17/2026 15:53 | 3 | 15.81 |
| 06/17/2026 15:52 | 100 | 15.81 |
| 06/17/2026 15:52 | 100 | 15.81 |
| 06/17/2026 15:52 | 11 | 15.845 |
| 06/17/2026 15:52 | 100 | 15.845 |
| 06/17/2026 15:52 | 189 | 15.845 |
| 06/17/2026 15:52 | 100 | 15.845 |
| 06/17/2026 15:52 | 100 | 15.83 |
| 06/17/2026 15:52 | 190 | 15.79 |
| 06/17/2026 15:52 | 160 | 15.79 |
| 06/17/2026 15:52 | 1 | 15.79 |
| 06/17/2026 15:52 | 100 | 15.80 |
| 06/17/2026 15:52 | 6 | 15.80 |
| 06/17/2026 15:52 | 80 | 15.80 |
| 06/17/2026 15:52 | 100 | 15.81 |
| 06/17/2026 15:52 | 100 | 15.81 |
| 06/17/2026 15:52 | 3 | 15.81 |
| 06/17/2026 15:52 | 2 | 15.81 |
| 06/17/2026 15:52 | 400 | 15.82 |
| 06/17/2026 15:52 | 100 | 15.83 |
| 06/17/2026 15:52 | 64 | 15.83 |
| 06/17/2026 15:52 | 3 | 15.83 |
| 06/17/2026 15:52 | 40 | 15.84 |
| 06/17/2026 15:52 | 1000 | 15.84 |
| 06/17/2026 15:52 | 100 | 15.84 |
| 06/17/2026 15:52 | 6 | 15.84 |
| 06/17/2026 15:52 | 12 | 15.85 |
| 06/17/2026 15:52 | 1 | 15.85 |
| 06/17/2026 15:52 | 94 | 15.85 |
| 06/17/2026 15:52 | 100 | 15.85 |
| 06/17/2026 15:52 | 2 | 15.86 |
| 06/17/2026 15:52 | 94 | 15.86 |
| 06/17/2026 15:52 | 100 | 15.86 |
| 06/17/2026 15:52 | 20 | 15.87 |
| 06/17/2026 15:51 | 5 | 15.87 |
| 06/17/2026 15:51 | 100 | 15.87 |
| 06/17/2026 15:51 | 5 | 15.87 |
| 06/17/2026 15:51 | 100 | 15.86 |
| 06/17/2026 15:51 | 80 | 15.86 |
| 06/17/2026 15:51 | 21 | 15.85 |
| 06/17/2026 15:51 | 80 | 15.85 |
| 06/17/2026 15:51 | 80 | 15.85 |
| 06/17/2026 15:51 | 196 | 15.835 |
| 06/17/2026 15:51 | 80 | 15.84 |
| 06/17/2026 15:51 | 40 | 15.85 |
| 06/17/2026 15:51 | 18 | 15.85 |
| 06/17/2026 15:51 | 100 | 15.85 |
| 06/17/2026 15:51 | 138 | 15.85 |
| 06/17/2026 15:51 | 80 | 15.85 |
| 06/17/2026 15:51 | 9 | 15.86 |
| 06/17/2026 15:51 | 100 | 15.85 |
| 06/17/2026 15:51 | 138 | 15.83 |
| 06/17/2026 15:51 | 600 | 15.82 |
| 06/17/2026 15:51 | 100 | 15.835 |
| 06/17/2026 15:51 | 156 | 15.835 |
| 06/17/2026 15:51 | 44 | 15.835 |
| 06/17/2026 15:51 | 100 | 15.83 |
| 06/17/2026 15:51 | 11 | 15.83 |
| 06/17/2026 15:51 | 200 | 15.83 |
| 06/17/2026 15:51 | 100 | 15.81 |
| 06/17/2026 15:51 | 100 | 15.82 |
| 06/17/2026 15:51 | 100 | 15.82 |
| 06/17/2026 15:51 | 83 | 15.82 |
| 06/17/2026 15:51 | 100 | 15.83 |
| 06/17/2026 15:51 | 6 | 15.83 |
| 06/17/2026 15:51 | 120 | 15.83 |
| 06/17/2026 15:51 | 100 | 15.845 |
| 06/17/2026 15:51 | 50 | 15.84 |
| 06/17/2026 15:51 | 4 | 15.85 |
| 06/17/2026 15:51 | 17 | 15.85 |
| 06/17/2026 15:51 | 12 | 15.85 |
| 06/17/2026 15:51 | 6 | 15.85 |
| 06/17/2026 15:51 | 15 | 15.85 |
| 06/17/2026 15:51 | 27 | 15.85 |
| 06/17/2026 15:51 | 27 | 15.84 |
| 06/17/2026 15:51 | 200 | 15.84 |
| 06/17/2026 15:51 | 600 | 15.84 |
| 06/17/2026 15:51 | 100 | 15.84 |
| 06/17/2026 15:51 | 100 | 15.84 |
| 06/17/2026 15:51 | 100 | 15.85 |
| 06/17/2026 15:51 | 100 | 15.85 |
| 06/17/2026 15:51 | 200 | 15.85 |
| 06/17/2026 15:51 | 100 | 15.85 |
| 06/17/2026 15:51 | 100 | 15.85 |
| 06/17/2026 15:51 | 100 | 15.85 |
| 06/17/2026 15:51 | 91 | 15.85 |
| 06/17/2026 15:51 | 109 | 15.85 |
| 06/17/2026 15:51 | 100 | 15.85 |
| 06/17/2026 15:51 | 100 | 15.85 |
| 06/17/2026 15:51 | 100 | 15.85 |
| 06/17/2026 15:51 | 50 | 15.865 |
| 06/17/2026 15:51 | 50 | 15.865 |
| 06/17/2026 15:51 | 23 | 15.86 |
| 06/17/2026 15:51 | 45 | 15.86 |
| 06/17/2026 15:51 | 20 | 15.86 |
| 06/17/2026 15:51 | 100 | 15.85 |
| 06/17/2026 15:51 | 300 | 15.85 |
| 06/17/2026 15:51 | 800 | 15.85 |
| 06/17/2026 15:51 | 200 | 15.85 |
| 06/17/2026 15:51 | 54 | 15.85 |
| 06/17/2026 15:51 | 63 | 15.85 |
| 06/17/2026 15:51 | 30 | 15.85 |
| 06/17/2026 15:51 | 7 | 15.85 |
| 06/17/2026 15:51 | 93 | 15.85 |
| 06/17/2026 15:51 | 417 | 15.87 |
| 06/17/2026 15:51 | 483 | 15.87 |
| 06/17/2026 15:51 | 100 | 15.87 |
| 06/17/2026 15:51 | 78 | 15.88 |
| 06/17/2026 15:51 | 100 | 15.88 |
| 06/17/2026 15:51 | 100 | 15.88 |
| 06/17/2026 15:51 | 100 | 15.88 |
| 06/17/2026 15:51 | 100 | 15.88 |
| 06/17/2026 15:51 | 100 | 15.90 |
| 06/17/2026 15:51 | 100 | 15.90 |
| 06/17/2026 15:51 | 200 | 15.90 |
| 06/17/2026 15:51 | 100 | 15.90 |
| 06/17/2026 15:51 | 200 | 15.90 |
| 06/17/2026 15:51 | 200 | 15.90 |
| 06/17/2026 15:51 | 100 | 15.90 |
| 06/17/2026 15:51 | 300 | 15.90 |
| 06/17/2026 15:51 | 100 | 15.90 |
| 06/17/2026 15:51 | 100 | 15.91 |
| 06/17/2026 15:50 | 100 | 15.92 |
| 06/17/2026 15:50 | 18 | 15.91 |
| 06/17/2026 15:50 | 12 | 15.91 |
| 06/17/2026 15:50 | 68 | 15.91 |
| 06/17/2026 15:50 | 22 | 15.92 |
| 06/17/2026 15:50 | 7 | 15.91 |
| 06/17/2026 15:50 | 1 | 15.91 |
| 06/17/2026 15:50 | 7 | 15.90 |
| 06/17/2026 15:50 | 5 | 15.90 |
| 06/17/2026 15:50 | 400 | 15.90 |
| 06/17/2026 15:50 | 400 | 15.90 |
| 06/17/2026 15:50 | 500 | 15.90 |
| 06/17/2026 15:50 | 9 | 15.89 |
| 06/17/2026 15:50 | 91 | 15.89 |
| 06/17/2026 15:50 | 5 | 15.88 |
| 06/17/2026 15:50 | 9 | 15.87 |
| 06/17/2026 15:50 | 110 | 15.87 |
| 06/17/2026 15:50 | 2 | 15.86 |
| 06/17/2026 15:50 | 12 | 15.86 |
| 06/17/2026 15:50 | 27 | 15.87 |
| 06/17/2026 15:50 | 138 | 15.87 |
| 06/17/2026 15:50 | 3 | 15.87 |
| 06/17/2026 15:50 | 159 | 15.87 |
| 06/17/2026 15:50 | 11 | 15.87 |
| 06/17/2026 15:50 | 30 | 15.87 |
| 06/17/2026 15:50 | 70 | 15.87 |
| 06/17/2026 15:50 | 10 | 15.86 |
| 06/17/2026 15:50 | 5 | 15.85 |
| 06/17/2026 15:50 | 20 | 15.845 |
| 06/17/2026 15:50 | 100 | 15.84 |
| 06/17/2026 15:50 | 8 | 15.84 |
| 06/17/2026 15:50 | 5 | 15.84 |
| 06/17/2026 15:50 | 50 | 15.83 |
| 06/17/2026 15:50 | 50 | 15.83 |
| 06/17/2026 15:50 | 50 | 15.83 |
| 06/17/2026 15:50 | 17 | 15.83 |
| 06/17/2026 15:50 | 30 | 15.83 |
| 06/17/2026 15:50 | 50 | 15.81 |
| 06/17/2026 15:50 | 16 | 15.80 |
| 06/17/2026 15:50 | 50 | 15.80 |
| 06/17/2026 15:50 | 100 | 15.80 |
| 06/17/2026 15:50 | 50 | 15.79 |
| 06/17/2026 15:50 | 100 | 15.79 |
| 06/17/2026 15:50 | 50 | 15.79 |
| 06/17/2026 15:50 | 51 | 15.79 |
| 06/17/2026 15:50 | 15 | 15.79 |
| 06/17/2026 15:50 | 50 | 15.80 |
| 06/17/2026 15:50 | 50 | 15.79 |
| 06/17/2026 15:50 | 11 | 15.79 |
| 06/17/2026 15:50 | 75 | 15.79 |
| 06/17/2026 15:50 | 87 | 15.79 |
| 06/17/2026 15:50 | 50 | 15.78 |
| 06/17/2026 15:50 | 50 | 15.78 |
| 06/17/2026 15:50 | 100 | 15.79 |
| 06/17/2026 15:50 | 100 | 15.79 |
| 06/17/2026 15:50 | 120 | 15.79 |
| 06/17/2026 15:50 | 2 | 15.80 |
| 06/17/2026 15:50 | 100 | 15.80 |
| 06/17/2026 15:50 | 50 | 15.81 |
| 06/17/2026 15:50 | 100 | 15.81 |
| 06/17/2026 15:50 | 50 | 15.81 |
| 06/17/2026 15:50 | 45 | 15.81 |
| 06/17/2026 15:50 | 55 | 15.81 |
| 06/17/2026 15:50 | 55 | 15.81 |
| 06/17/2026 15:50 | 100 | 15.82 |
| 06/17/2026 15:50 | 100 | 15.82 |
| 06/17/2026 15:50 | 50 | 15.82 |
| 06/17/2026 15:50 | 50 | 15.81 |
| 06/17/2026 15:50 | 400 | 15.81 |
| 06/17/2026 15:50 | 73 | 15.81 |
| 06/17/2026 15:50 | 100 | 15.81 |
| 06/17/2026 15:50 | 800 | 15.82 |
| 06/17/2026 15:50 | 7 | 15.83 |
| 06/17/2026 15:50 | 6 | 15.83 |
| 06/17/2026 15:50 | 100 | 15.83 |
| 06/17/2026 15:50 | 30 | 15.85 |
| 06/17/2026 15:50 | 100 | 15.85 |
| 06/17/2026 15:50 | 75 | 15.85 |
| 06/17/2026 15:50 | 100 | 15.86 |
| 06/17/2026 15:50 | 6 | 15.87 |
| 06/17/2026 15:50 | 62 | 15.87 |
| 06/17/2026 15:50 | 90 | 15.87 |
| 06/17/2026 15:50 | 10 | 15.87 |
| 06/17/2026 15:50 | 90 | 15.86 |
| 06/17/2026 15:50 | 10 | 15.86 |
| 06/17/2026 15:50 | 50 | 15.86 |
| 06/17/2026 15:50 | 4 | 15.85 |
| 06/17/2026 15:50 | 10 | 15.85 |
| 06/17/2026 15:50 | 90 | 15.85 |
| 06/17/2026 15:50 | 498 | 15.85 |
| 06/17/2026 15:50 | 112 | 15.85 |
| 06/17/2026 15:50 | 5 | 15.85 |
| 06/17/2026 15:50 | 295 | 15.85 |
| 06/17/2026 15:50 | 2 | 15.84 |
| 06/17/2026 15:50 | 4 | 15.84 |
| 06/17/2026 15:50 | 5 | 15.84 |
| 06/17/2026 15:50 | 1 | 15.84 |
| 06/17/2026 15:50 | 355 | 15.84 |
| 06/17/2026 15:50 | 112 | 15.84 |
| 06/17/2026 15:50 | 55 | 15.85 |
| 06/17/2026 15:50 | 300 | 15.84 |
| 06/17/2026 15:50 | 17 | 15.84 |
| 06/17/2026 15:50 | 100 | 15.84 |
| 06/17/2026 15:50 | 180 | 15.84 |
| 06/17/2026 15:50 | 100 | 15.84 |
| 06/17/2026 15:50 | 5 | 15.84 |
| 06/17/2026 15:50 | 10 | 15.83 |
| 06/17/2026 15:50 | 50 | 15.82 |
| 06/17/2026 15:50 | 50 | 15.82 |
| 06/17/2026 15:50 | 10 | 15.82 |
| 06/17/2026 15:50 | 100 | 15.815 |
| 06/17/2026 15:50 | 50 | 15.815 |
| 06/17/2026 15:50 | 50 | 15.815 |
| 06/17/2026 15:50 | 50 | 15.815 |
| 06/17/2026 15:50 | 50 | 15.815 |
| 06/17/2026 15:50 | 100 | 15.81 |
| 06/17/2026 15:50 | 300 | 15.81 |
| 06/17/2026 15:50 | 80 | 15.82 |
| 06/17/2026 15:50 | 92 | 15.83 |
| 06/17/2026 15:50 | 21 | 15.84 |
| 06/17/2026 15:50 | 29 | 15.84 |
| 06/17/2026 15:50 | 12 | 15.84 |
| 06/17/2026 15:50 | 21 | 15.83 |
| 06/17/2026 15:50 | 179 | 15.83 |
| 06/17/2026 15:50 | 50 | 15.83 |
| 06/17/2026 15:50 | 50 | 15.83 |
| 06/17/2026 15:50 | 458 | 15.805 |
| 06/17/2026 15:50 | 7 | 15.81 |
| 06/17/2026 15:50 | 100 | 15.81 |
| 06/17/2026 15:50 | 8 | 15.81 |
| 06/17/2026 15:50 | 100 | 15.81 |
| 06/17/2026 15:50 | 74 | 15.82 |
| 06/17/2026 15:50 | 100 | 15.82 |
| 06/17/2026 15:50 | 6 | 15.82 |
| 06/17/2026 15:50 | 90 | 15.82 |
| 06/17/2026 15:50 | 60 | 15.82 |
| 06/17/2026 15:49 | 50 | 15.835 |
| 06/17/2026 15:49 | 50 | 15.835 |
| 06/17/2026 15:49 | 50 | 15.835 |
| 06/17/2026 15:49 | 50 | 15.835 |
| 06/17/2026 15:49 | 50 | 15.83 |
| 06/17/2026 15:49 | 50 | 15.825 |
| 06/17/2026 15:49 | 50 | 15.83 |
| 06/17/2026 15:49 | 50 | 15.83 |
| 06/17/2026 15:49 | 50 | 15.82 |
| 06/17/2026 15:49 | 37 | 15.82 |
| 06/17/2026 15:49 | 13 | 15.82 |
| 06/17/2026 15:49 | 85 | 15.80 |
| 06/17/2026 15:49 | 85 | 15.80 |
| 06/17/2026 15:49 | 100 | 15.79 |
| 06/17/2026 15:49 | 50 | 15.79 |
| 06/17/2026 15:49 | 100 | 15.79 |
| 06/17/2026 15:49 | 98 | 15.80 |
| 06/17/2026 15:49 | 100 | 15.80 |
| 06/17/2026 15:49 | 100 | 15.80 |
| 06/17/2026 15:49 | 100 | 15.80 |
| 06/17/2026 15:49 | 100 | 15.80 |
| 06/17/2026 15:49 | 100 | 15.80 |
| 06/17/2026 15:49 | 100 | 15.80 |
| 06/17/2026 15:49 | 100 | 15.80 |
| 06/17/2026 15:49 | 100 | 15.80 |
| 06/17/2026 15:49 | 100 | 15.80 |
| 06/17/2026 15:49 | 100 | 15.80 |
| 06/17/2026 15:49 | 100 | 15.80 |
| 06/17/2026 15:49 | 100 | 15.82 |
| 06/17/2026 15:49 | 100 | 15.82 |
| 06/17/2026 15:49 | 100 | 15.82 |
| 06/17/2026 15:49 | 100 | 15.85 |
| 06/17/2026 15:49 | 1 | 15.88 |
| 06/17/2026 15:49 | 10 | 15.88 |
| 06/17/2026 15:49 | 25 | 15.88 |
| 06/17/2026 15:49 | 175 | 15.88 |
| 06/17/2026 15:49 | 20 | 15.88 |
| 06/17/2026 15:49 | 5 | 15.88 |
| 06/17/2026 15:49 | 54 | 15.85 |
| 06/17/2026 15:49 | 100 | 15.85 |
| 06/17/2026 15:49 | 100 | 15.85 |
| 06/17/2026 15:49 | 50 | 15.865 |
| 06/17/2026 15:49 | 50 | 15.865 |
| 06/17/2026 15:49 | 50 | 15.855 |
| 06/17/2026 15:49 | 2 | 15.86 |
| 06/17/2026 15:49 | 3 | 15.86 |
| 06/17/2026 15:49 | 100 | 15.86 |
| 06/17/2026 15:49 | 48 | 15.85 |
| 06/17/2026 15:49 | 1 | 15.85 |
| 06/17/2026 15:49 | 24 | 15.84 |
| 06/17/2026 15:49 | 50 | 15.835 |
| 06/17/2026 15:49 | 50 | 15.835 |
| 06/17/2026 15:49 | 100 | 15.835 |
| 06/17/2026 15:49 | 50 | 15.83 |
| 06/17/2026 15:49 | 52 | 15.82 |
| 06/17/2026 15:49 | 12 | 15.81 |
| 06/17/2026 15:49 | 5 | 15.80 |
| 06/17/2026 15:49 | 100 | 15.80 |
| 06/17/2026 15:49 | 2000 | 15.80 |
| 06/17/2026 15:49 | 100 | 15.80 |
| 06/17/2026 15:49 | 6000 | 15.80 |
| 06/17/2026 15:49 | 10 | 15.79 |
| 06/17/2026 15:49 | 50 | 15.785 |
| 06/17/2026 15:49 | 10 | 15.78 |
| 06/17/2026 15:49 | 200 | 15.78 |
| 06/17/2026 15:49 | 200 | 15.78 |
| 06/17/2026 15:49 | 600 | 15.78 |
| 06/17/2026 15:49 | 400 | 15.78 |
| 06/17/2026 15:49 | 43 | 15.75 |
| 06/17/2026 15:49 | 50 | 15.75 |
| 06/17/2026 15:49 | 50 | 15.75 |
| 06/17/2026 15:49 | 50 | 15.75 |
| 06/17/2026 15:49 | 50 | 15.75 |
| 06/17/2026 15:49 | 50 | 15.75 |
| 06/17/2026 15:49 | 50 | 15.75 |
| 06/17/2026 15:49 | 157 | 15.75 |
| 06/17/2026 15:49 | 50 | 15.75 |
| 06/17/2026 15:49 | 50 | 15.75 |
| 06/17/2026 15:49 | 50 | 15.755 |
| 06/17/2026 15:49 | 50 | 15.755 |
| 06/17/2026 15:49 | 13 | 15.75 |
| 06/17/2026 15:49 | 7 | 15.75 |
| 06/17/2026 15:49 | 9 | 15.75 |
| 06/17/2026 15:49 | 100 | 15.725 |
| 06/17/2026 15:49 | 90 | 15.73 |
| 06/17/2026 15:49 | 100 | 15.67 |
| 06/17/2026 15:49 | 100 | 15.67 |
| 06/17/2026 15:49 | 100 | 15.67 |
| 06/17/2026 15:49 | 100 | 15.67 |
| 06/17/2026 15:49 | 100 | 15.67 |
| 06/17/2026 15:49 | 50 | 15.67 |
| 06/17/2026 15:49 | 50 | 15.67 |
| 06/17/2026 15:49 | 50 | 15.67 |
| 06/17/2026 15:49 | 50 | 15.67 |
| 06/17/2026 15:49 | 100 | 15.67 |
| 06/17/2026 15:49 | 100 | 15.67 |
| 06/17/2026 15:49 | 72 | 15.665 |
| 06/17/2026 15:48 | 69 | 15.67 |
| 06/17/2026 15:48 | 31 | 15.67 |
| 06/17/2026 15:48 | 69 | 15.67 |
| 06/17/2026 15:48 | 50 | 15.685 |
| 06/17/2026 15:48 | 3 | 15.67 |
| 06/17/2026 15:48 | 82 | 15.67 |
| 06/17/2026 15:48 | 115 | 15.67 |
| 06/17/2026 15:48 | 50 | 15.68 |
| 06/17/2026 15:48 | 92 | 15.68 |
| 06/17/2026 15:48 | 92 | 15.68 |
| 06/17/2026 15:48 | 82 | 15.66 |
| 06/17/2026 15:48 | 64 | 15.65 |
| 06/17/2026 15:48 | 36 | 15.65 |
| 06/17/2026 15:48 | 60 | 15.67 |
| 06/17/2026 15:48 | 40 | 15.67 |
| 06/17/2026 15:48 | 74 | 15.68 |
| 06/17/2026 15:48 | 5 | 15.69 |
| 06/17/2026 15:48 | 18 | 15.70 |
| 06/17/2026 15:48 | 100 | 15.70 |
| 06/17/2026 15:48 | 15 | 15.71 |
| 06/17/2026 15:48 | 61 | 15.71 |
| 06/17/2026 15:48 | 50 | 15.70 |
| 06/17/2026 15:48 | 200 | 15.70 |
| 06/17/2026 15:48 | 33 | 15.73 |
| 06/17/2026 15:48 | 400 | 15.74 |
| 06/17/2026 15:48 | 11 | 15.74 |
| 06/17/2026 15:48 | 100 | 15.74 |
| 06/17/2026 15:48 | 11 | 15.74 |
| 06/17/2026 15:48 | 132 | 15.73 |
| 06/17/2026 15:48 | 12 | 15.73 |
| 06/17/2026 15:48 | 132 | 15.72 |
| 06/17/2026 15:48 | 100 | 15.71 |
| 06/17/2026 15:48 | 227 | 15.71 |
| 06/17/2026 15:48 | 60 | 15.71 |
| 06/17/2026 15:48 | 100 | 15.71 |
| 06/17/2026 15:48 | 407 | 15.72 |
| 06/17/2026 15:48 | 44 | 15.70 |
| 06/17/2026 15:48 | 100 | 15.70 |
| 06/17/2026 15:48 | 38 | 15.70 |
| 06/17/2026 15:48 | 56 | 15.72 |
| 06/17/2026 15:48 | 272 | 15.72 |
| 06/17/2026 15:48 | 15 | 15.72 |
| 06/17/2026 15:48 | 135 | 15.72 |
| 06/17/2026 15:48 | 62 | 15.70 |
| 06/17/2026 15:48 | 50 | 15.70 |
| 06/17/2026 15:48 | 30 | 15.70 |
| 06/17/2026 15:48 | 150 | 15.71 |
| 06/17/2026 15:48 | 100 | 15.715 |
| 06/17/2026 15:48 | 76 | 15.71 |
| 06/17/2026 15:48 | 80 | 15.71 |
| 06/17/2026 15:48 | 300 | 15.72 |
| 06/17/2026 15:48 | 28 | 15.72 |
| 06/17/2026 15:48 | 1 | 15.73 |
| 06/17/2026 15:48 | 60 | 15.73 |
| 06/17/2026 15:48 | 100 | 15.73 |
| 06/17/2026 15:48 | 100 | 15.73 |
| 06/17/2026 15:48 | 17 | 15.74 |
| 06/17/2026 15:48 | 65 | 15.74 |
| 06/17/2026 15:48 | 100 | 15.74 |
| 06/17/2026 15:48 | 14 | 15.75 |
| 06/17/2026 15:48 | 3 | 15.76 |
| 06/17/2026 15:48 | 88 | 15.76 |
| 06/17/2026 15:48 | 33 | 15.76 |
| 06/17/2026 15:48 | 100 | 15.76 |
| 06/17/2026 15:48 | 11 | 15.76 |
| 06/17/2026 15:48 | 53 | 15.76 |
| 06/17/2026 15:48 | 4 | 15.76 |
| 06/17/2026 15:48 | 300 | 15.76 |
| 06/17/2026 15:48 | 269 | 15.76 |
| 06/17/2026 15:48 | 116 | 15.76 |
| 06/17/2026 15:48 | 58 | 15.765 |
| 06/17/2026 15:48 | 107 | 15.76 |
| 06/17/2026 15:48 | 135 | 15.76 |
| 06/17/2026 15:48 | 100 | 15.76 |
| 06/17/2026 15:48 | 89 | 15.76 |
| 06/17/2026 15:48 | 100 | 15.76 |
| 06/17/2026 15:48 | 14 | 15.76 |
| 06/17/2026 15:48 | 77 | 15.77 |
| 06/17/2026 15:48 | 7 | 15.77 |
| 06/17/2026 15:48 | 7 | 15.77 |
| 06/17/2026 15:48 | 214 | 15.77 |
| 06/17/2026 15:48 | 7 | 15.765 |
| 06/17/2026 15:48 | 14 | 15.76 |
| 06/17/2026 15:48 | 9 | 15.76 |
| 06/17/2026 15:48 | 14 | 15.75 |
| 06/17/2026 15:48 | 100 | 15.75 |
| 06/17/2026 15:48 | 100 | 15.74 |
| 06/17/2026 15:48 | 200 | 15.74 |
| 06/17/2026 15:48 | 200 | 15.74 |
| 06/17/2026 15:48 | 200 | 15.74 |
| 06/17/2026 15:48 | 2 | 15.74 |
| 06/17/2026 15:48 | 15 | 15.73 |
| 06/17/2026 15:48 | 50 | 15.72 |
| 06/17/2026 15:48 | 50 | 15.72 |
| 06/17/2026 15:48 | 100 | 15.72 |
| 06/17/2026 15:48 | 100 | 15.72 |
| 06/17/2026 15:48 | 100 | 15.72 |
| 06/17/2026 15:48 | 300 | 15.72 |
| 06/17/2026 15:48 | 100 | 15.72 |
| 06/17/2026 15:48 | 13 | 15.72 |
| 06/17/2026 15:48 | 61 | 15.72 |
| 06/17/2026 15:48 | 39 | 15.72 |
| 06/17/2026 15:48 | 61 | 15.72 |
| 06/17/2026 15:48 | 100 | 15.72 |
| 06/17/2026 15:48 | 100 | 15.71 |
| 06/17/2026 15:48 | 40 | 15.71 |
| 06/17/2026 15:48 | 60 | 15.71 |
| 06/17/2026 15:48 | 100 | 15.71 |
| 06/17/2026 15:48 | 82 | 15.71 |
| 06/17/2026 15:48 | 100 | 15.71 |
| 06/17/2026 15:48 | 100 | 15.71 |
| 06/17/2026 15:48 | 146 | 15.71 |
| 06/17/2026 15:48 | 52 | 15.71 |
| 06/17/2026 15:48 | 71 | 15.71 |
| 06/17/2026 15:48 | 380 | 15.71 |
| 06/17/2026 15:48 | 50 | 15.71 |
| 06/17/2026 15:48 | 154 | 15.71 |
| 06/17/2026 15:48 | 11 | 15.71 |
| 06/17/2026 15:48 | 369 | 15.71 |
| 06/17/2026 15:48 | 216 | 15.71 |
| 06/17/2026 15:48 | 115 | 15.71 |
| 06/17/2026 15:48 | 100 | 15.71 |
| 06/17/2026 15:48 | 1 | 15.71 |
| 06/17/2026 15:48 | 20 | 15.71 |
| 06/17/2026 15:48 | 210 | 15.72 |
| 06/17/2026 15:48 | 163 | 15.725 |
| 06/17/2026 15:48 | 50 | 15.725 |
| 06/17/2026 15:48 | 50 | 15.725 |
| 06/17/2026 15:48 | 50 | 15.725 |
| 06/17/2026 15:48 | 50 | 15.725 |
| 06/17/2026 15:48 | 100 | 15.72 |
| 06/17/2026 15:48 | 100 | 15.72 |
| 06/17/2026 15:48 | 1 | 15.72 |
| 06/17/2026 15:48 | 20 | 15.72 |
| 06/17/2026 15:48 | 20 | 15.72 |
| 06/17/2026 15:48 | 32 | 15.73 |
| 06/17/2026 15:48 | 100 | 15.73 |
| 06/17/2026 15:48 | 4 | 15.73 |
| 06/17/2026 15:48 | 52 | 15.73 |
| 06/17/2026 15:48 | 5 | 15.73 |
| 06/17/2026 15:48 | 200 | 15.75 |
| 06/17/2026 15:48 | 100 | 15.75 |
| 06/17/2026 15:48 | 100 | 15.77 |
| 06/17/2026 15:48 | 100 | 15.77 |
| 06/17/2026 15:48 | 6 | 15.77 |
| 06/17/2026 15:48 | 100 | 15.75 |
| 06/17/2026 15:48 | 50 | 15.74 |
| 06/17/2026 15:48 | 50 | 15.695 |
| 06/17/2026 15:48 | 50 | 15.695 |
| 06/17/2026 15:48 | 50 | 15.70 |
| 06/17/2026 15:48 | 50 | 15.70 |
| 06/17/2026 15:48 | 100 | 15.70 |
| 06/17/2026 15:48 | 3 | 15.70 |
| 06/17/2026 15:48 | 100 | 15.71 |
| 06/17/2026 15:48 | 100 | 15.71 |
| 06/17/2026 15:48 | 100 | 15.72 |
| 06/17/2026 15:48 | 32 | 15.72 |
| 06/17/2026 15:48 | 100 | 15.72 |
| 06/17/2026 15:48 | 100 | 15.73 |
| 06/17/2026 15:48 | 8 | 15.73 |
| 06/17/2026 15:48 | 41 | 15.73 |
| 06/17/2026 15:48 | 80 | 15.73 |
| 06/17/2026 15:48 | 2 | 15.74 |
| 06/17/2026 15:48 | 149 | 15.74 |
| 06/17/2026 15:48 | 149 | 15.74 |
| 06/17/2026 15:48 | 106 | 15.74 |
| 06/17/2026 15:48 | 100 | 15.74 |
| 06/17/2026 15:48 | 52 | 15.74 |
| 06/17/2026 15:48 | 100 | 15.74 |
| 06/17/2026 15:48 | 49 | 15.74 |
| 06/17/2026 15:48 | 100 | 15.74 |
| 06/17/2026 15:48 | 6 | 15.74 |
| 06/17/2026 15:48 | 51 | 15.74 |
| 06/17/2026 15:48 | 100 | 15.74 |
| 06/17/2026 15:48 | 100 | 15.76 |
| 06/17/2026 15:48 | 52 | 15.76 |
| 06/17/2026 15:48 | 100 | 15.75 |
| 06/17/2026 15:48 | 60 | 15.75 |
| 06/17/2026 15:48 | 14 | 15.78 |
| 06/17/2026 15:48 | 100 | 15.77 |
| 06/17/2026 15:48 | 100 | 15.77 |
| 06/17/2026 15:47 | 100 | 15.76 |
| 06/17/2026 15:47 | 100 | 15.76 |
| 06/17/2026 15:47 | 100 | 15.76 |
| 06/17/2026 15:47 | 100 | 15.76 |
| 06/17/2026 15:47 | 400 | 15.75 |
| 06/17/2026 15:47 | 9 | 15.75 |
| 06/17/2026 15:47 | 68 | 15.75 |
| 06/17/2026 15:47 | 100 | 15.75 |
| 06/17/2026 15:47 | 20 | 15.775 |
| 06/17/2026 15:47 | 50 | 15.775 |
| 06/17/2026 15:47 | 300 | 15.775 |
| 06/17/2026 15:47 | 360 | 15.775 |
| 06/17/2026 15:47 | 40 | 15.775 |
| 06/17/2026 15:47 | 100 | 15.79 |
| 06/17/2026 15:47 | 100 | 15.79 |
| 06/17/2026 15:47 | 5000 | 15.79 |
| 06/17/2026 15:47 | 180 | 15.775 |
| 06/17/2026 15:47 | 50 | 15.775 |
| 06/17/2026 15:47 | 6 | 15.77 |
| 06/17/2026 15:47 | 25 | 15.76 |
| 06/17/2026 15:47 | 25 | 15.76 |
| 06/17/2026 15:47 | 150 | 15.75 |
| 06/17/2026 15:47 | 50 | 15.75 |
| 06/17/2026 15:47 | 30 | 15.75 |
| 06/17/2026 15:47 | 200 | 15.75 |
| 06/17/2026 15:47 | 50 | 15.75 |
| 06/17/2026 15:47 | 50 | 15.75 |
| 06/17/2026 15:47 | 50 | 15.75 |
| 06/17/2026 15:47 | 100 | 15.74 |
| 06/17/2026 15:47 | 11 | 15.72 |
| 06/17/2026 15:47 | 49 | 15.72 |
| 06/17/2026 15:47 | 52 | 15.725 |
| 06/17/2026 15:47 | 100 | 15.72 |
| 06/17/2026 15:47 | 200 | 15.72 |
| 06/17/2026 15:47 | 100 | 15.72 |
| 06/17/2026 15:47 | 20 | 15.72 |
| 06/17/2026 15:47 | 3 | 15.72 |
| 06/17/2026 15:47 | 100 | 15.73 |
| 06/17/2026 15:47 | 200 | 15.73 |
| 06/17/2026 15:47 | 100 | 15.73 |
| 06/17/2026 15:47 | 38 | 15.71 |
| 06/17/2026 15:47 | 470 | 15.70 |
| 06/17/2026 15:47 | 100 | 15.70 |
| 06/17/2026 15:47 | 100 | 15.70 |
| 06/17/2026 15:47 | 1 | 15.70 |
| 06/17/2026 15:47 | 100 | 15.70 |
| 06/17/2026 15:47 | 50 | 15.70 |
| 06/17/2026 15:47 | 100 | 15.70 |
| 06/17/2026 15:47 | 4 | 15.70 |
| 06/17/2026 15:47 | 100 | 15.69 |
| 06/17/2026 15:47 | 11 | 15.69 |
| 06/17/2026 15:47 | 100 | 15.69 |
| 06/17/2026 15:47 | 170 | 15.69 |
| 06/17/2026 15:47 | 400 | 15.68 |
| 06/17/2026 15:47 | 1 | 15.68 |
| 06/17/2026 15:47 | 1000 | 15.68 |
| 06/17/2026 15:47 | 100 | 15.675 |
| 06/17/2026 15:47 | 100 | 15.675 |
| 06/17/2026 15:47 | 100 | 15.675 |
| 06/17/2026 15:47 | 25 | 15.675 |
| 06/17/2026 15:47 | 177 | 15.675 |
| 06/17/2026 15:47 | 100 | 15.675 |
| 06/17/2026 15:47 | 175 | 15.675 |
| 06/17/2026 15:47 | 100 | 15.675 |
| 06/17/2026 15:47 | 1 | 15.67 |
| 06/17/2026 15:47 | 20 | 15.67 |
| 06/17/2026 15:47 | 100 | 15.67 |
| 06/17/2026 15:47 | 1 | 15.67 |
| 06/17/2026 15:47 | 100 | 15.67 |
| 06/17/2026 15:47 | 1229 | 15.67 |
| 06/17/2026 15:47 | 100 | 15.67 |
| 06/17/2026 15:47 | 100 | 15.67 |
| 06/17/2026 15:47 | 15 | 15.66 |
| 06/17/2026 15:47 | 100 | 15.66 |
| 06/17/2026 15:47 | 185 | 15.66 |
| 06/17/2026 15:47 | 50 | 15.66 |
| 06/17/2026 15:47 | 50 | 15.66 |
| 06/17/2026 15:47 | 971 | 15.67 |
| 06/17/2026 15:47 | 100 | 15.65 |
| 06/17/2026 15:47 | 50 | 15.65 |
| 06/17/2026 15:47 | 50 | 15.65 |
| 06/17/2026 15:47 | 50 | 15.65 |
| 06/17/2026 15:47 | 300 | 15.65 |
| 06/17/2026 15:47 | 50 | 15.65 |
| 06/17/2026 15:47 | 50 | 15.65 |
| 06/17/2026 15:47 | 100 | 15.62 |
| 06/17/2026 15:47 | 100 | 15.60 |
| 06/17/2026 15:47 | 100 | 15.60 |
| 06/17/2026 15:47 | 1 | 15.59 |
| 06/17/2026 15:47 | 188 | 15.58 |
| 06/17/2026 15:47 | 80 | 15.58 |
| 06/17/2026 15:47 | 2400 | 15.57 |
| 06/17/2026 15:47 | 100 | 15.57 |
| 06/17/2026 15:47 | 30 | 15.56 |
| 06/17/2026 15:47 | 100 | 15.55 |
| 06/17/2026 15:47 | 100 | 15.55 |
| 06/17/2026 15:47 | 250 | 15.55 |
| 06/17/2026 15:47 | 100 | 15.54 |
| 06/17/2026 15:47 | 6 | 15.53 |
| 06/17/2026 15:47 | 100 | 15.51 |
| 06/17/2026 15:47 | 100 | 15.51 |
| 06/17/2026 15:47 | 100 | 15.51 |
| 06/17/2026 15:47 | 100 | 15.50 |
| 06/17/2026 15:47 | 300 | 15.50 |
| 06/17/2026 15:47 | 100 | 15.50 |
| 06/17/2026 15:47 | 100 | 15.50 |
| 06/17/2026 15:47 | 14 | 15.49 |
| 06/17/2026 15:47 | 100 | 15.49 |
| 06/17/2026 15:47 | 200 | 15.49 |
| 06/17/2026 15:47 | 31 | 15.49 |
| 06/17/2026 15:47 | 107 | 15.49 |
| 06/17/2026 15:47 | 64 | 15.47 |
| 06/17/2026 15:47 | 100 | 15.47 |
| 06/17/2026 15:47 | 100 | 15.47 |
| 06/17/2026 15:47 | 100 | 15.47 |
| 06/17/2026 15:47 | 62 | 15.47 |
| 06/17/2026 15:47 | 38 | 15.47 |
| 06/17/2026 15:47 | 36 | 15.47 |
| 06/17/2026 15:47 | 64 | 15.47 |
| 06/17/2026 15:47 | 36 | 15.47 |
| 06/17/2026 15:47 | 100 | 15.47 |
| 06/17/2026 15:47 | 100 | 15.47 |
| 06/17/2026 15:46 | 100 | 15.47 |
| 06/17/2026 15:46 | 53 | 15.47 |
| 06/17/2026 15:46 | 50 | 15.485 |
| 06/17/2026 15:46 | 50 | 15.485 |
| 06/17/2026 15:46 | 50 | 15.49 |
| 06/17/2026 15:46 | 50 | 15.49 |
| 06/17/2026 15:46 | 50 | 15.49 |
| 06/17/2026 15:46 | 50 | 15.49 |
| 06/17/2026 15:46 | 50 | 15.49 |
| 06/17/2026 15:46 | 50 | 15.49 |
| 06/17/2026 15:46 | 50 | 15.49 |
| 06/17/2026 15:46 | 50 | 15.49 |
| 06/17/2026 15:46 | 50 | 15.49 |
| 06/17/2026 15:46 | 5 | 15.49 |
| 06/17/2026 15:46 | 6 | 15.50 |
| 06/17/2026 15:46 | 100 | 15.51 |
| 06/17/2026 15:46 | 100 | 15.51 |
| 06/17/2026 15:46 | 100 | 15.51 |
| 06/17/2026 15:46 | 100 | 15.52 |
| 06/17/2026 15:46 | 50 | 15.54 |
| 06/17/2026 15:46 | 100 | 15.54 |
| 06/17/2026 15:46 | 100 | 15.55 |
| 06/17/2026 15:46 | 200 | 15.55 |
| 06/17/2026 15:46 | 200 | 15.55 |
| 06/17/2026 15:46 | 100 | 15.55 |
| 06/17/2026 15:46 | 100 | 15.55 |
| 06/17/2026 15:46 | 100 | 15.56 |
| 06/17/2026 15:46 | 200 | 15.56 |
| 06/17/2026 15:46 | 100 | 15.56 |
| 06/17/2026 15:46 | 100 | 15.56 |
| 06/17/2026 15:46 | 34 | 15.56 |
| 06/17/2026 15:46 | 100 | 15.55 |
| 06/17/2026 15:46 | 100 | 15.55 |
| 06/17/2026 15:46 | 100 | 15.55 |
| 06/17/2026 15:46 | 100 | 15.55 |
| 06/17/2026 15:46 | 100 | 15.55 |
| 06/17/2026 15:46 | 100 | 15.55 |
| 06/17/2026 15:46 | 100 | 15.55 |
| 06/17/2026 15:46 | 100 | 15.55 |
| 06/17/2026 15:46 | 100 | 15.55 |
| 06/17/2026 15:46 | 100 | 15.55 |
| 06/17/2026 15:46 | 100 | 15.55 |
| 06/17/2026 15:46 | 32 | 15.55 |
| 06/17/2026 15:46 | 100 | 15.55 |
| 06/17/2026 15:46 | 4 | 15.55 |
| 06/17/2026 15:46 | 100 | 15.55 |
| 06/17/2026 15:46 | 25 | 15.55 |
| 06/17/2026 15:46 | 100 | 15.55 |
| 06/17/2026 15:46 | 50 | 15.53 |
| 06/17/2026 15:46 | 50 | 15.53 |
| 06/17/2026 15:46 | 50 | 15.53 |
| 06/17/2026 15:46 | 50 | 15.53 |
| 06/17/2026 15:46 | 100 | 15.53 |
| 06/17/2026 15:46 | 100 | 15.53 |
| 06/17/2026 15:46 | 200 | 15.52 |
| 06/17/2026 15:46 | 200 | 15.52 |
| 06/17/2026 15:46 | 3 | 15.53 |
| 06/17/2026 15:46 | 100 | 15.53 |
| 06/17/2026 15:46 | 59 | 15.54 |
| 06/17/2026 15:46 | 100 | 15.54 |
| 06/17/2026 15:45 | 200 | 15.53 |
| 06/17/2026 15:45 | 24 | 15.53 |
| 06/17/2026 15:45 | 100 | 15.53 |
| 06/17/2026 15:45 | 100 | 15.52 |
| 06/17/2026 15:45 | 100 | 15.52 |
| 06/17/2026 15:45 | 100 | 15.52 |
| 06/17/2026 15:45 | 100 | 15.52 |
| 06/17/2026 15:45 | 4 | 15.52 |
| 06/17/2026 15:45 | 100 | 15.52 |
| 06/17/2026 15:45 | 33 | 15.52 |
| 06/17/2026 15:45 | 5 | 15.52 |
| 06/17/2026 15:45 | 200 | 15.52 |
| 06/17/2026 15:45 | 51 | 15.52 |
| 06/17/2026 15:45 | 100 | 15.51 |
| 06/17/2026 15:45 | 51 | 15.51 |
| 06/17/2026 15:45 | 100 | 15.51 |
| 06/17/2026 15:45 | 9 | 15.52 |
| 06/17/2026 15:45 | 9 | 15.52 |
| 06/17/2026 15:45 | 63 | 15.52 |
| 06/17/2026 15:45 | 100 | 15.51 |
| 06/17/2026 15:45 | 63 | 15.51 |
| 06/17/2026 15:45 | 63 | 15.51 |
| 06/17/2026 15:45 | 63 | 15.52 |
| 06/17/2026 15:45 | 8 | 15.51 |
| 06/17/2026 15:45 | 5 | 15.51 |
| 06/17/2026 15:45 | 1646 | 15.51 |
| 06/17/2026 15:45 | 754 | 15.51 |
| 06/17/2026 15:45 | 1 | 15.51 |
| 06/17/2026 15:45 | 20 | 15.50 |
| 06/17/2026 15:45 | 200 | 15.50 |
| 06/17/2026 15:45 | 200 | 15.50 |
| 06/17/2026 15:45 | 100 | 15.50 |
| 06/17/2026 15:45 | 1000 | 15.50 |
| 06/17/2026 15:45 | 200 | 15.50 |
| 06/17/2026 15:45 | 1 | 15.50 |
| 06/17/2026 15:45 | 200 | 15.50 |
| 06/17/2026 15:45 | 100 | 15.50 |
| 06/17/2026 15:45 | 253 | 15.50 |
| 06/17/2026 15:45 | 2 | 15.50 |
| 06/17/2026 15:45 | 2 | 15.50 |
| 06/17/2026 15:45 | 10 | 15.50 |
| 06/17/2026 15:45 | 10 | 15.50 |
| 06/17/2026 15:45 | 300 | 15.50 |
| 06/17/2026 15:45 | 50 | 15.50 |
| 06/17/2026 15:45 | 100 | 15.49 |
| 06/17/2026 15:45 | 27 | 15.48 |
| 06/17/2026 15:45 | 38 | 15.48 |
| 06/17/2026 15:45 | 65 | 15.47 |
| 06/17/2026 15:45 | 54 | 15.48 |
| 06/17/2026 15:45 | 100 | 15.48 |
| 06/17/2026 15:45 | 81 | 15.48 |
| 06/17/2026 15:45 | 53 | 15.48 |
| 06/17/2026 15:45 | 65 | 15.48 |
| 06/17/2026 15:45 | 100 | 15.48 |
| 06/17/2026 15:45 | 38 | 15.48 |
| 06/17/2026 15:45 | 10 | 15.49 |
| 06/17/2026 15:45 | 53 | 15.49 |
| 06/17/2026 15:45 | 65 | 15.49 |
| 06/17/2026 15:45 | 65 | 15.49 |
| 06/17/2026 15:45 | 85 | 15.49 |
| 06/17/2026 15:45 | 15 | 15.49 |
| 06/17/2026 15:45 | 50 | 15.48 |
| 06/17/2026 15:45 | 100 | 15.48 |
| 06/17/2026 15:45 | 100 | 15.48 |
| 06/17/2026 15:45 | 50 | 15.48 |
| 06/17/2026 15:45 | 400 | 15.48 |
| 06/17/2026 15:45 | 65 | 15.48 |
| 06/17/2026 15:45 | 400 | 15.48 |
| 06/17/2026 15:45 | 90 | 15.49 |
| 06/17/2026 15:45 | 10 | 15.49 |
| 06/17/2026 15:45 | 100 | 15.49 |
| 06/17/2026 15:45 | 100 | 15.49 |
| 06/17/2026 15:45 | 100 | 15.49 |
| 06/17/2026 15:45 | 100 | 15.49 |
| 06/17/2026 15:45 | 100 | 15.48 |
| 06/17/2026 15:45 | 100 | 15.48 |
| 06/17/2026 15:45 | 100 | 15.49 |
| 06/17/2026 15:45 | 100 | 15.49 |
| 06/17/2026 15:45 | 100 | 15.49 |
| 06/17/2026 15:45 | 100 | 15.49 |
| 06/17/2026 15:45 | 300 | 15.49 |
| 06/17/2026 15:45 | 50 | 15.49 |
| 06/17/2026 15:45 | 100 | 15.48 |
| 06/17/2026 15:45 | 100 | 15.48 |
| 06/17/2026 15:45 | 1826 | 15.48 |
| 06/17/2026 15:45 | 74 | 15.48 |
| 06/17/2026 15:45 | 100 | 15.48 |
| 06/17/2026 15:45 | 11 | 15.47 |
| 06/17/2026 15:45 | 100 | 15.47 |
| 06/17/2026 15:45 | 1 | 15.47 |
| 06/17/2026 15:45 | 1000 | 15.45 |
| 06/17/2026 15:45 | 100 | 15.45 |
| 06/17/2026 15:45 | 100 | 15.45 |
| 06/17/2026 15:45 | 1 | 15.44 |
| 06/17/2026 15:45 | 100 | 15.43 |
| 06/17/2026 15:45 | 100 | 15.43 |
| 06/17/2026 15:45 | 100 | 15.43 |
| 06/17/2026 15:45 | 100 | 15.43 |
| 06/17/2026 15:45 | 100 | 15.43 |
| 06/17/2026 15:45 | 100 | 15.43 |
| 06/17/2026 15:45 | 100 | 15.43 |
| 06/17/2026 15:45 | 33 | 15.43 |
| 06/17/2026 15:45 | 67 | 15.43 |
| 06/17/2026 15:45 | 100 | 15.43 |
| 06/17/2026 15:45 | 87 | 15.43 |
| 06/17/2026 15:45 | 100 | 15.43 |
| 06/17/2026 15:45 | 13 | 15.43 |
| 06/17/2026 15:45 | 100 | 15.42 |
| 06/17/2026 15:45 | 12 | 15.40 |
| 06/17/2026 15:45 | 1 | 15.40 |
| 06/17/2026 15:45 | 250 | 15.40 |
| 06/17/2026 15:45 | 10 | 15.38 |
| 06/17/2026 15:45 | 50 | 15.36 |
| 06/17/2026 15:45 | 50 | 15.35 |
| 06/17/2026 15:45 | 100 | 15.35 |
| 06/17/2026 15:45 | 1 | 15.35 |
| 06/17/2026 15:45 | 100 | 15.35 |
| 06/17/2026 15:45 | 12 | 15.35 |
| 06/17/2026 15:45 | 50 | 15.37 |
| 06/17/2026 15:45 | 1 | 15.37 |
| 06/17/2026 15:45 | 1 | 15.37 |
| 06/17/2026 15:45 | 100 | 15.37 |
| 06/17/2026 15:45 | 4 | 15.37 |
| 06/17/2026 15:45 | 39 | 15.37 |
| 06/17/2026 15:45 | 100 | 15.37 |
| 06/17/2026 15:45 | 1 | 15.385 |
| 06/17/2026 15:44 | 43 | 15.38 |
| 06/17/2026 15:44 | 100 | 15.38 |
| 06/17/2026 15:44 | 100 | 15.38 |
| 06/17/2026 15:44 | 100 | 15.40 |
| 06/17/2026 15:44 | 100 | 15.40 |
| 06/17/2026 15:44 | 50 | 15.41 |
| 06/17/2026 15:44 | 50 | 15.41 |
| 06/17/2026 15:44 | 100 | 15.41 |
| 06/17/2026 15:44 | 32 | 15.42 |
| 06/17/2026 15:44 | 68 | 15.42 |
| 06/17/2026 15:44 | 25 | 15.42 |
| 06/17/2026 15:44 | 41 | 15.42 |
| 06/17/2026 15:44 | 100 | 15.42 |
| 06/17/2026 15:44 | 100 | 15.42 |
| 06/17/2026 15:44 | 100 | 15.42 |
| 06/17/2026 15:44 | 134 | 15.42 |
| 06/17/2026 15:44 | 100 | 15.42 |
| 06/17/2026 15:44 | 397 | 15.42 |
| 06/17/2026 15:44 | 100 | 15.42 |
| 06/17/2026 15:44 | 3 | 15.42 |
| 06/17/2026 15:44 | 6 | 15.41 |
| 06/17/2026 15:44 | 100 | 15.40 |
| 06/17/2026 15:44 | 100 | 15.40 |
| 06/17/2026 15:44 | 100 | 15.40 |
| 06/17/2026 15:44 | 92 | 15.40 |
| 06/17/2026 15:44 | 58 | 15.40 |
| 06/17/2026 15:44 | 1 | 15.40 |
| 06/17/2026 15:44 | 104 | 15.40 |
| 06/17/2026 15:44 | 398 | 15.40 |
| 06/17/2026 15:44 | 100 | 15.40 |
| 06/17/2026 15:44 | 5 | 15.40 |
| 06/17/2026 15:44 | 100 | 15.40 |
| 06/17/2026 15:44 | 1 | 15.40 |
| 06/17/2026 15:44 | 61 | 15.40 |
| 06/17/2026 15:44 | 19 | 15.38 |
| 06/17/2026 15:44 | 100 | 15.37 |
| 06/17/2026 15:44 | 100 | 15.38 |
| 06/17/2026 15:44 | 178 | 15.385 |
| 06/17/2026 15:44 | 100 | 15.385 |
| 06/17/2026 15:43 | 100 | 15.38 |
| 06/17/2026 15:43 | 100 | 15.38 |
| 06/17/2026 15:43 | 100 | 15.40 |
| 06/17/2026 15:43 | 28 | 15.40 |
| 06/17/2026 15:43 | 1 | 15.40 |
| 06/17/2026 15:43 | 1 | 15.40 |
| 06/17/2026 15:43 | 118 | 15.40 |
| 06/17/2026 15:43 | 156 | 15.40 |
| 06/17/2026 15:43 | 76 | 15.40 |
| 06/17/2026 15:43 | 100 | 15.40 |
| 06/17/2026 15:43 | 100 | 15.40 |
| 06/17/2026 15:43 | 100 | 15.41 |
| 06/17/2026 15:43 | 62 | 15.41 |
| 06/17/2026 15:43 | 100 | 15.42 |
| 06/17/2026 15:43 | 100 | 15.41 |
| 06/17/2026 15:43 | 48 | 15.41 |
| 06/17/2026 15:43 | 59 | 15.41 |
| 06/17/2026 15:43 | 100 | 15.41 |
| 06/17/2026 15:43 | 18 | 15.42 |
| 06/17/2026 15:43 | 18 | 15.42 |
| 06/17/2026 15:43 | 4 | 15.42 |
| 06/17/2026 15:43 | 500 | 15.42 |
| 06/17/2026 15:43 | 5 | 15.41 |
| 06/17/2026 15:43 | 200 | 15.39 |
| 06/17/2026 15:43 | 200 | 15.39 |
| 06/17/2026 15:43 | 100 | 15.39 |
| 06/17/2026 15:43 | 100 | 15.39 |
| 06/17/2026 15:43 | 100 | 15.37 |
| 06/17/2026 15:43 | 100 | 15.37 |
| 06/17/2026 15:43 | 26 | 15.38 |
| 06/17/2026 15:43 | 50 | 15.38 |
| 06/17/2026 15:43 | 50 | 15.38 |
| 06/17/2026 15:43 | 50 | 15.38 |
| 06/17/2026 15:43 | 50 | 15.38 |
| 06/17/2026 15:43 | 50 | 15.38 |
| 06/17/2026 15:43 | 50 | 15.38 |
| 06/17/2026 15:43 | 50 | 15.38 |
| 06/17/2026 15:43 | 50 | 15.38 |
| 06/17/2026 15:43 | 50 | 15.38 |
| 06/17/2026 15:43 | 124 | 15.38 |
| 06/17/2026 15:43 | 50 | 15.38 |
| 06/17/2026 15:43 | 50 | 15.38 |
| 06/17/2026 15:43 | 100 | 15.38 |
| 06/17/2026 15:43 | 10 | 15.38 |
| 06/17/2026 15:43 | 226 | 15.38 |
| 06/17/2026 15:43 | 500 | 15.38 |
| 06/17/2026 15:43 | 226 | 15.38 |
| 06/17/2026 15:43 | 70 | 15.38 |
| 06/17/2026 15:43 | 100 | 15.36 |
| 06/17/2026 15:43 | 100 | 15.36 |
| 06/17/2026 15:43 | 100 | 15.36 |
| 06/17/2026 15:43 | 100 | 15.375 |
| 06/17/2026 15:43 | 50 | 15.38 |
| 06/17/2026 15:43 | 50 | 15.38 |
| 06/17/2026 15:43 | 100 | 15.38 |
| 06/17/2026 15:43 | 100 | 15.38 |
| 06/17/2026 15:43 | 100 | 15.39 |
| 06/17/2026 15:43 | 87 | 15.43 |
| 06/17/2026 15:43 | 100 | 15.43 |
| 06/17/2026 15:43 | 225 | 15.43 |
| 06/17/2026 15:43 | 13 | 15.42 |
| 06/17/2026 15:42 | 100 | 15.41 |
| 06/17/2026 15:42 | 100 | 15.41 |
| 06/17/2026 15:42 | 100 | 15.40 |
| 06/17/2026 15:42 | 100 | 15.40 |
| 06/17/2026 15:42 | 100 | 15.40 |
| 06/17/2026 15:42 | 100 | 15.40 |
| 06/17/2026 15:42 | 100 | 15.40 |
| 06/17/2026 15:42 | 40 | 15.39 |
| 06/17/2026 15:42 | 5 | 15.39 |
| 06/17/2026 15:42 | 5 | 15.36 |
| 06/17/2026 15:42 | 506 | 15.36 |
| 06/17/2026 15:42 | 200 | 15.36 |
| 06/17/2026 15:42 | 5 | 15.36 |
| 06/17/2026 15:42 | 50 | 15.345 |
| 06/17/2026 15:42 | 100 | 15.35 |
| 06/17/2026 15:42 | 100 | 15.37 |
| 06/17/2026 15:42 | 100 | 15.37 |
| 06/17/2026 15:42 | 200 | 15.40 |
| 06/17/2026 15:42 | 200 | 15.40 |
| 06/17/2026 15:42 | 100 | 15.39 |
| 06/17/2026 15:42 | 100 | 15.39 |
| 06/17/2026 15:42 | 300 | 15.39 |
| 06/17/2026 15:42 | 20 | 15.41 |
| 06/17/2026 15:42 | 100 | 15.40 |
| 06/17/2026 15:42 | 300 | 15.40 |
| 06/17/2026 15:42 | 500 | 15.39 |
| 06/17/2026 15:42 | 100 | 15.38 |
| 06/17/2026 15:42 | 100 | 15.38 |
| 06/17/2026 15:42 | 2 | 15.38 |
| 06/17/2026 15:42 | 100 | 15.39 |
| 06/17/2026 15:42 | 34 | 15.39 |
| 06/17/2026 15:42 | 100 | 15.39 |
| 06/17/2026 15:42 | 100 | 15.41 |
| 06/17/2026 15:42 | 100 | 15.41 |
| 06/17/2026 15:42 | 100 | 15.41 |
| 06/17/2026 15:42 | 100 | 15.42 |
| 06/17/2026 15:42 | 100 | 15.43 |
| 06/17/2026 15:42 | 8 | 15.44 |
| 06/17/2026 15:42 | 39 | 15.44 |
| 06/17/2026 15:42 | 100 | 15.45 |
| 06/17/2026 15:42 | 100 | 15.45 |
| 06/17/2026 15:42 | 100 | 15.45 |
| 06/17/2026 15:42 | 100 | 15.45 |
| 06/17/2026 15:42 | 38 | 15.45 |
| 06/17/2026 15:42 | 23 | 15.45 |
| 06/17/2026 15:42 | 7 | 15.46 |
| 06/17/2026 15:42 | 93 | 15.46 |
| 06/17/2026 15:42 | 78 | 15.45 |
| 06/17/2026 15:42 | 22 | 15.45 |
| 06/17/2026 15:42 | 2 | 15.45 |
| 06/17/2026 15:42 | 97 | 15.44 |
| 06/17/2026 15:42 | 3 | 15.44 |
| 06/17/2026 15:42 | 100 | 15.44 |
| 06/17/2026 15:42 | 100 | 15.44 |
| 06/17/2026 15:42 | 100 | 15.44 |
| 06/17/2026 15:42 | 100 | 15.44 |
| 06/17/2026 15:42 | 100 | 15.44 |
| 06/17/2026 15:42 | 100 | 15.44 |
| 06/17/2026 15:42 | 100 | 15.44 |
| 06/17/2026 15:42 | 100 | 15.44 |
| 06/17/2026 15:42 | 100 | 15.44 |
| 06/17/2026 15:42 | 200 | 15.44 |
| 06/17/2026 15:42 | 50 | 15.43 |
| 06/17/2026 15:42 | 50 | 15.42 |
| 06/17/2026 15:42 | 30 | 15.42 |
| 06/17/2026 15:41 | 100 | 15.42 |
| 06/17/2026 15:41 | 100 | 15.42 |
| 06/17/2026 15:41 | 183 | 15.42 |
| 06/17/2026 15:41 | 71 | 15.42 |
| 06/17/2026 15:41 | 100 | 15.42 |
| 06/17/2026 15:41 | 20 | 15.42 |
| 06/17/2026 15:41 | 80 | 15.42 |
| 06/17/2026 15:41 | 20 | 15.42 |
| 06/17/2026 15:41 | 50 | 15.41 |
| 06/17/2026 15:41 | 50 | 15.40 |
| 06/17/2026 15:41 | 69 | 15.40 |
| 06/17/2026 15:41 | 100 | 15.40 |
| 06/17/2026 15:41 | 100 | 15.40 |
| 06/17/2026 15:41 | 50 | 15.41 |
| 06/17/2026 15:41 | 9 | 15.41 |
| 06/17/2026 15:41 | 100 | 15.41 |
| 06/17/2026 15:41 | 121 | 15.41 |
| 06/17/2026 15:41 | 100 | 15.41 |
| 06/17/2026 15:41 | 123 | 15.42 |
| 06/17/2026 15:41 | 100 | 15.42 |
| 06/17/2026 15:41 | 200 | 15.42 |
| 06/17/2026 15:41 | 10 | 15.42 |
| 06/17/2026 15:41 | 46 | 15.42 |
| 06/17/2026 15:41 | 280 | 15.42 |
| 06/17/2026 15:41 | 16 | 15.40 |
| 06/17/2026 15:41 | 200 | 15.40 |
| 06/17/2026 15:41 | 200 | 15.40 |
| 06/17/2026 15:41 | 550 | 15.39 |
| 06/17/2026 15:41 | 50 | 15.39 |
| 06/17/2026 15:41 | 13 | 15.37 |
| 06/17/2026 15:41 | 9 | 15.37 |
| 06/17/2026 15:41 | 82 | 15.37 |
| 06/17/2026 15:41 | 22 | 15.365 |
| 06/17/2026 15:41 | 126 | 15.365 |
| 06/17/2026 15:41 | 200 | 15.37 |
| 06/17/2026 15:41 | 100 | 15.37 |
| 06/17/2026 15:41 | 100 | 15.36 |
| 06/17/2026 15:41 | 100 | 15.37 |
| 06/17/2026 15:41 | 100 | 15.37 |
| 06/17/2026 15:41 | 100 | 15.38 |
| 06/17/2026 15:41 | 147 | 15.38 |
| 06/17/2026 15:41 | 100 | 15.39 |
| 06/17/2026 15:41 | 53 | 15.38 |
| 06/17/2026 15:41 | 100 | 15.39 |
| 06/17/2026 15:41 | 100 | 15.39 |
| 06/17/2026 15:41 | 11 | 15.40 |
| 06/17/2026 15:41 | 200 | 15.40 |
| 06/17/2026 15:41 | 8 | 15.41 |
| 06/17/2026 15:41 | 92 | 15.41 |
| 06/17/2026 15:41 | 100 | 15.41 |
| 06/17/2026 15:41 | 100 | 15.41 |
| 06/17/2026 15:41 | 100 | 15.42 |
| 06/17/2026 15:41 | 300 | 15.42 |
| 06/17/2026 15:41 | 100 | 15.43 |
| 06/17/2026 15:41 | 100 | 15.43 |
| 06/17/2026 15:41 | 60 | 15.43 |
| 06/17/2026 15:41 | 68 | 15.43 |
| 06/17/2026 15:41 | 38 | 15.42 |
| 06/17/2026 15:41 | 62 | 15.42 |
| 06/17/2026 15:41 | 47 | 15.42 |
| 06/17/2026 15:41 | 100 | 15.42 |
| 06/17/2026 15:41 | 55 | 15.42 |
| 06/17/2026 15:41 | 45 | 15.42 |
| 06/17/2026 15:41 | 300 | 15.44 |
| 06/17/2026 15:41 | 40 | 15.45 |
| 06/17/2026 15:41 | 222 | 15.45 |
| 06/17/2026 15:41 | 106 | 15.45 |
| 06/17/2026 15:41 | 100 | 15.45 |
| 06/17/2026 15:41 | 10 | 15.46 |
| 06/17/2026 15:41 | 50 | 15.46 |
| 06/17/2026 15:41 | 100 | 15.46 |
| 06/17/2026 15:41 | 100 | 15.46 |
| 06/17/2026 15:41 | 100 | 15.46 |
| 06/17/2026 15:41 | 100 | 15.46 |
| 06/17/2026 15:41 | 301 | 15.465 |
| 06/17/2026 15:41 | 200 | 15.45 |
| 06/17/2026 15:41 | 100 | 15.45 |
| 06/17/2026 15:41 | 100 | 15.45 |
| 06/17/2026 15:41 | 18 | 15.44 |
| 06/17/2026 15:41 | 82 | 15.44 |
| 06/17/2026 15:41 | 20 | 15.44 |
| 06/17/2026 15:41 | 80 | 15.44 |
| 06/17/2026 15:41 | 40 | 15.44 |
| 06/17/2026 15:41 | 60 | 15.44 |
| 06/17/2026 15:41 | 70 | 15.44 |
| 06/17/2026 15:41 | 200 | 15.45 |
| 06/17/2026 15:41 | 80 | 15.43 |
| 06/17/2026 15:41 | 100 | 15.43 |
| 06/17/2026 15:41 | 100 | 15.43 |
| 06/17/2026 15:41 | 20 | 15.43 |
| 06/17/2026 15:41 | 100 | 15.43 |
| 06/17/2026 15:41 | 100 | 15.43 |
| 06/17/2026 15:41 | 4109 | 15.43 |
| 06/17/2026 15:41 | 891 | 15.43 |
| 06/17/2026 15:40 | 100 | 15.41 |
| 06/17/2026 15:40 | 97 | 15.41 |
| 06/17/2026 15:40 | 19 | 15.41 |
| 06/17/2026 15:40 | 48 | 15.41 |
| 06/17/2026 15:40 | 18 | 15.40 |
| 06/17/2026 15:40 | 100 | 15.40 |
| 06/17/2026 15:40 | 100 | 15.40 |
| 06/17/2026 15:40 | 100 | 15.40 |
| 06/17/2026 15:40 | 100 | 15.40 |
| 06/17/2026 15:40 | 100 | 15.40 |
| 06/17/2026 15:40 | 100 | 15.40 |
| 06/17/2026 15:40 | 4 | 15.40 |
| 06/17/2026 15:40 | 100 | 15.40 |
| 06/17/2026 15:40 | 1000 | 15.40 |
| 06/17/2026 15:40 | 666 | 15.40 |
| 06/17/2026 15:40 | 50 | 15.39 |
| 06/17/2026 15:40 | 100 | 15.38 |
| 06/17/2026 15:40 | 100 | 15.38 |
| 06/17/2026 15:40 | 100 | 15.38 |
| 06/17/2026 15:40 | 100 | 15.38 |
| 06/17/2026 15:40 | 50 | 15.36 |
| 06/17/2026 15:40 | 25 | 15.36 |
| 06/17/2026 15:40 | 69 | 15.36 |
| 06/17/2026 15:40 | 86 | 15.36 |
| 06/17/2026 15:40 | 100 | 15.36 |
| 06/17/2026 15:40 | 61 | 15.36 |
| 06/17/2026 15:40 | 34 | 15.36 |
| 06/17/2026 15:40 | 5 | 15.36 |
| 06/17/2026 15:40 | 4 | 15.36 |
| 06/17/2026 15:40 | 4 | 15.36 |
| 06/17/2026 15:40 | 4 | 15.36 |
| 06/17/2026 15:40 | 3 | 15.36 |
| 06/17/2026 15:40 | 4 | 15.36 |
| 06/17/2026 15:40 | 81 | 15.36 |
| 06/17/2026 15:40 | 100 | 15.36 |
| 06/17/2026 15:40 | 4 | 15.36 |
| 06/17/2026 15:40 | 3 | 15.36 |
| 06/17/2026 15:40 | 4 | 15.36 |
| 06/17/2026 15:40 | 4 | 15.36 |
| 06/17/2026 15:40 | 4 | 15.36 |
| 06/17/2026 15:40 | 81 | 15.36 |
| 06/17/2026 15:40 | 100 | 15.38 |
| 06/17/2026 15:40 | 100 | 15.38 |
| 06/17/2026 15:40 | 1 | 15.38 |
| 06/17/2026 15:40 | 99 | 15.38 |
| 06/17/2026 15:40 | 100 | 15.38 |
| 06/17/2026 15:40 | 100 | 15.38 |
| 06/17/2026 15:40 | 1 | 15.38 |
| 06/17/2026 15:40 | 100 | 15.38 |
| 06/17/2026 15:40 | 100 | 15.38 |
| 06/17/2026 15:40 | 100 | 15.37 |
| 06/17/2026 15:40 | 100 | 15.37 |
| 06/17/2026 15:40 | 100 | 15.38 |
| 06/17/2026 15:40 | 100 | 15.38 |
| 06/17/2026 15:40 | 300 | 15.38 |
| 06/17/2026 15:40 | 40 | 15.38 |
| 06/17/2026 15:40 | 100 | 15.37 |
| 06/17/2026 15:40 | 4 | 15.37 |
| 06/17/2026 15:40 | 100 | 15.35 |
| 06/17/2026 15:40 | 15 | 15.35 |
| 06/17/2026 15:40 | 100 | 15.35 |
| 06/17/2026 15:40 | 4 | 15.34 |
| 06/17/2026 15:40 | 10 | 15.33 |
| 06/17/2026 15:40 | 10 | 15.33 |
| 06/17/2026 15:40 | 292 | 15.32 |
| 06/17/2026 15:40 | 63 | 15.32 |
| 06/17/2026 15:40 | 100 | 15.32 |
| 06/17/2026 15:40 | 263 | 15.31 |
| 06/17/2026 15:40 | 100 | 15.31 |
| 06/17/2026 15:40 | 5 | 15.31 |
| 06/17/2026 15:40 | 100 | 15.31 |
| 06/17/2026 15:40 | 78 | 15.31 |
| 06/17/2026 15:40 | 63 | 15.31 |
| 06/17/2026 15:40 | 63 | 15.32 |
| 06/17/2026 15:40 | 1 | 15.31 |
| 06/17/2026 15:40 | 7 | 15.31 |
| 06/17/2026 15:40 | 5 | 15.31 |
| 06/17/2026 15:40 | 7 | 15.31 |
| 06/17/2026 15:40 | 7 | 15.31 |
| 06/17/2026 15:40 | 9 | 15.31 |
| 06/17/2026 15:40 | 9 | 15.31 |
| 06/17/2026 15:40 | 6 | 15.31 |
| 06/17/2026 15:40 | 121 | 15.31 |
| 06/17/2026 15:40 | 63 | 15.31 |
| 06/17/2026 15:40 | 311 | 15.31 |
| 06/17/2026 15:40 | 3 | 15.31 |
| 06/17/2026 15:40 | 8 | 15.31 |
| 06/17/2026 15:40 | 63 | 15.31 |
| 06/17/2026 15:40 | 45 | 15.32 |
| 06/17/2026 15:40 | 55 | 15.32 |
| 06/17/2026 15:40 | 63 | 15.32 |
| 06/17/2026 15:40 | 37 | 15.32 |
| 06/17/2026 15:40 | 63 | 15.32 |
| 06/17/2026 15:40 | 22 | 15.31 |
| 06/17/2026 15:40 | 100 | 15.31 |
| 06/17/2026 15:40 | 153 | 15.31 |
| 06/17/2026 15:40 | 100 | 15.31 |
| 06/17/2026 15:40 | 30 | 15.31 |
| 06/17/2026 15:40 | 100 | 15.31 |
| 06/17/2026 15:40 | 30 | 15.30 |
| 06/17/2026 15:40 | 70 | 15.30 |
| 06/17/2026 15:40 | 960 | 15.30 |
| 06/17/2026 15:40 | 10 | 15.30 |
| 06/17/2026 15:40 | 1760 | 15.30 |
| 06/17/2026 15:40 | 100 | 15.29 |
| 06/17/2026 15:40 | 122 | 15.29 |
| 06/17/2026 15:40 | 167 | 15.29 |
| 06/17/2026 15:40 | 100 | 15.29 |
| 06/17/2026 15:40 | 100 | 15.29 |
| 06/17/2026 15:40 | 740 | 15.30 |
| 06/17/2026 15:40 | 66 | 15.29 |
| 06/17/2026 15:40 | 6 | 15.27 |
| 06/17/2026 15:40 | 100 | 15.27 |
| 06/17/2026 15:40 | 116 | 15.27 |
| 06/17/2026 15:40 | 30 | 15.27 |
| 06/17/2026 15:40 | 500 | 15.26 |
| 06/17/2026 15:40 | 10000 | 15.25 |
| 06/17/2026 15:40 | 100 | 15.25 |
| 06/17/2026 15:40 | 7 | 15.25 |
| 06/17/2026 15:40 | 550 | 15.25 |
| 06/17/2026 15:40 | 500 | 15.25 |
| 06/17/2026 15:40 | 50 | 15.25 |
| 06/17/2026 15:40 | 100 | 15.24 |
| 06/17/2026 15:40 | 200 | 15.24 |
| 06/17/2026 15:40 | 200 | 15.24 |
| 06/17/2026 15:40 | 100 | 15.24 |
| 06/17/2026 15:40 | 7 | 15.24 |
| 06/17/2026 15:40 | 75 | 15.22 |
| 06/17/2026 15:40 | 225 | 15.22 |
| 06/17/2026 15:40 | 1 | 15.22 |
| 06/17/2026 15:40 | 67 | 15.20 |
| 06/17/2026 15:40 | 365 | 15.20 |
| 06/17/2026 15:40 | 666 | 15.20 |
| 06/17/2026 15:40 | 750 | 15.20 |
| 06/17/2026 15:40 | 7 | 15.19 |
| 06/17/2026 15:40 | 100 | 15.15 |
| 06/17/2026 15:40 | 100 | 15.15 |
| 06/17/2026 15:40 | 100 | 15.15 |
| 06/17/2026 15:40 | 100 | 15.15 |
| 06/17/2026 15:40 | 100 | 15.15 |
| 06/17/2026 15:40 | 100 | 15.15 |
| 06/17/2026 15:40 | 220 | 15.15 |
| 06/17/2026 15:40 | 100 | 15.11 |
| 06/17/2026 15:40 | 100 | 15.11 |
| 06/17/2026 15:40 | 63 | 15.09 |
| 06/17/2026 15:40 | 80 | 15.09 |
| 06/17/2026 15:40 | 59 | 15.09 |
| 06/17/2026 15:40 | 100 | 15.09 |
| 06/17/2026 15:40 | 100 | 15.09 |
| 06/17/2026 15:40 | 80 | 15.12 |
| 06/17/2026 15:40 | 10 | 15.11 |
| 06/17/2026 15:40 | 70 | 15.11 |
| 06/17/2026 15:40 | 100 | 15.11 |
| 06/17/2026 15:40 | 44 | 15.11 |
| 06/17/2026 15:40 | 56 | 15.11 |
| 06/17/2026 15:40 | 6 | 15.11 |
| 06/17/2026 15:40 | 44 | 15.13 |
| 06/17/2026 15:40 | 56 | 15.13 |
| 06/17/2026 15:40 | 100 | 15.11 |
| 06/17/2026 15:40 | 100 | 15.11 |
| 06/17/2026 15:40 | 100 | 15.12 |
| 06/17/2026 15:40 | 100 | 15.12 |
| 06/17/2026 15:40 | 100 | 15.12 |
| 06/17/2026 15:40 | 680 | 15.12 |
| 06/17/2026 15:40 | 1 | 15.10 |
| 06/17/2026 15:40 | 50 | 15.10 |
| 06/17/2026 15:40 | 40 | 15.10 |
| 06/17/2026 15:40 | 1 | 15.09 |
| 06/17/2026 15:40 | 1 | 15.08 |
| 06/17/2026 15:40 | 1 | 15.07 |
| 06/17/2026 15:40 | 4 | 15.07 |
| 06/17/2026 15:40 | 196 | 15.07 |
| 06/17/2026 15:40 | 100 | 15.07 |
| 06/17/2026 15:40 | 100 | 15.07 |
| 06/17/2026 15:40 | 104 | 15.07 |
| 06/17/2026 15:40 | 196 | 15.07 |
| 06/17/2026 15:40 | 100 | 15.07 |
| 06/17/2026 15:40 | 90 | 15.07 |
| 06/17/2026 15:39 | 44 | 15.03 |
| 06/17/2026 15:39 | 56 | 15.03 |
| 06/17/2026 15:39 | 6 | 15.03 |
| 06/17/2026 15:39 | 40 | 15.03 |
| 06/17/2026 15:39 | 2 | 15.04 |
| 06/17/2026 15:39 | 300 | 15.05 |
| 06/17/2026 15:39 | 100 | 15.05 |
| 06/17/2026 15:39 | 21 | 15.05 |
| 06/17/2026 15:39 | 49 | 15.05 |
| 06/17/2026 15:39 | 200 | 15.06 |
| 06/17/2026 15:39 | 3 | 15.05 |
| 06/17/2026 15:39 | 50 | 15.05 |
| 06/17/2026 15:39 | 50 | 15.05 |
| 06/17/2026 15:39 | 50 | 15.05 |
| 06/17/2026 15:39 | 50 | 15.05 |
| 06/17/2026 15:39 | 50 | 15.05 |
| 06/17/2026 15:39 | 50 | 15.05 |
| 06/17/2026 15:39 | 197 | 15.05 |
| 06/17/2026 15:39 | 100 | 15.045 |
| 06/17/2026 15:39 | 100 | 15.05 |
| 06/17/2026 15:39 | 49 | 15.05 |
| 06/17/2026 15:39 | 100 | 15.03 |
| 06/17/2026 15:39 | 70 | 15.03 |
| 06/17/2026 15:39 | 70 | 15.04 |
| 06/17/2026 15:39 | 100 | 15.04 |
| 06/17/2026 15:39 | 100 | 15.04 |
| 06/17/2026 15:39 | 100 | 15.03 |
| 06/17/2026 15:39 | 100 | 15.03 |
| 06/17/2026 15:39 | 100 | 15.04 |
| 06/17/2026 15:39 | 29 | 15.05 |
| 06/17/2026 15:39 | 100 | 15.05 |
| 06/17/2026 15:39 | 25 | 15.05 |
| 06/17/2026 15:39 | 27 | 15.05 |
| 06/17/2026 15:39 | 100 | 15.04 |
| 06/17/2026 15:39 | 100 | 15.06 |
| 06/17/2026 15:39 | 61 | 15.06 |
| 06/17/2026 15:39 | 39 | 15.06 |
| 06/17/2026 15:39 | 25 | 15.06 |
| 06/17/2026 15:39 | 300 | 15.06 |
| 06/17/2026 15:39 | 200 | 15.05 |
| 06/17/2026 15:39 | 200 | 15.05 |
| 06/17/2026 15:39 | 61 | 15.04 |
| 06/17/2026 15:39 | 60 | 15.04 |
| 06/17/2026 15:39 | 17 | 15.04 |
| 06/17/2026 15:39 | 303 | 15.04 |
| 06/17/2026 15:39 | 297 | 15.04 |
| 06/17/2026 15:39 | 34 | 15.04 |
| 06/17/2026 15:39 | 49 | 15.05 |
| 06/17/2026 15:39 | 99 | 15.05 |
| 06/17/2026 15:39 | 100 | 15.05 |
| 06/17/2026 15:39 | 100 | 15.06 |
| 06/17/2026 15:39 | 600 | 15.06 |
| 06/17/2026 15:39 | 100 | 15.07 |
| 06/17/2026 15:39 | 200 | 15.07 |
| 06/17/2026 15:39 | 66 | 15.04 |
| 06/17/2026 15:39 | 15 | 15.04 |
| 06/17/2026 15:39 | 1 | 15.04 |
| 06/17/2026 15:39 | 200 | 15.05 |
| 06/17/2026 15:39 | 45 | 15.05 |
| 06/17/2026 15:39 | 49 | 15.04 |
| 06/17/2026 15:39 | 100 | 15.04 |
| 06/17/2026 15:39 | 80 | 15.04 |
| 06/17/2026 15:39 | 100 | 15.02 |
| 06/17/2026 15:39 | 100 | 14.99 |
| 06/17/2026 15:39 | 100 | 14.99 |
| 06/17/2026 15:39 | 39 | 14.99 |
| 06/17/2026 15:39 | 49 | 14.99 |
| 06/17/2026 15:39 | 100 | 14.99 |
| 06/17/2026 15:39 | 100 | 14.99 |
| 06/17/2026 15:39 | 100 | 14.99 |
| 06/17/2026 15:39 | 100 | 15.00 |
| 06/17/2026 15:39 | 56 | 15.00 |
| 06/17/2026 15:39 | 143 | 15.00 |
| 06/17/2026 15:39 | 143 | 15.01 |
| 06/17/2026 15:39 | 84 | 15.00 |
| 06/17/2026 15:39 | 16 | 15.00 |
| 06/17/2026 15:39 | 84 | 15.00 |
| 06/17/2026 15:39 | 99 | 15.02 |
| 06/17/2026 15:39 | 1 | 15.02 |
| 06/17/2026 15:39 | 4 | 15.01 |
| 06/17/2026 15:39 | 1 | 15.01 |
| 06/17/2026 15:39 | 50 | 15.00 |
| 06/17/2026 15:39 | 9112 | 15.00 |
| 06/17/2026 15:39 | 1344 | 15.00 |
| 06/17/2026 15:39 | 944 | 15.00 |
| 06/17/2026 15:39 | 100 | 15.00 |
| 06/17/2026 15:39 | 300 | 15.00 |
| 06/17/2026 15:39 | 100 | 15.00 |
| 06/17/2026 15:39 | 44 | 15.00 |
| 06/17/2026 15:39 | 26 | 15.00 |
| 06/17/2026 15:39 | 100 | 15.00 |
| 06/17/2026 15:39 | 400 | 15.00 |
| 06/17/2026 15:39 | 5 | 15.00 |
| 06/17/2026 15:39 | 200 | 15.00 |
| 06/17/2026 15:39 | 5 | 15.00 |
| 06/17/2026 15:39 | 100 | 15.00 |
| 06/17/2026 15:39 | 39 | 15.00 |
| 06/17/2026 15:39 | 25 | 15.00 |
| 06/17/2026 15:39 | 300 | 15.00 |
| 06/17/2026 15:39 | 100 | 15.00 |
| 06/17/2026 15:39 | 10000 | 15.00 |
| 06/17/2026 15:39 | 9 | 15.00 |
| 06/17/2026 15:39 | 84 | 15.00 |
| 06/17/2026 15:39 | 10 | 15.00 |
| 06/17/2026 15:39 | 666 | 15.00 |
| 06/17/2026 15:39 | 400 | 15.00 |
| 06/17/2026 15:39 | 20 | 15.00 |
| 06/17/2026 15:39 | 150 | 15.00 |
| 06/17/2026 15:39 | 25 | 15.00 |
| 06/17/2026 15:39 | 100 | 15.00 |
| 06/17/2026 15:39 | 25 | 15.00 |
| 06/17/2026 15:39 | 8 | 15.00 |
| 06/17/2026 15:39 | 30 | 15.00 |
| 06/17/2026 15:39 | 350 | 15.00 |
| 06/17/2026 15:39 | 10 | 15.00 |
| 06/17/2026 15:39 | 150 | 15.00 |
| 06/17/2026 15:39 | 250 | 15.00 |
| 06/17/2026 15:39 | 50 | 14.98 |
| 06/17/2026 15:39 | 50 | 14.98 |
| 06/17/2026 15:39 | 100 | 14.98 |
| 06/17/2026 15:39 | 100 | 14.98 |
| 06/17/2026 15:39 | 149 | 14.98 |
| 06/17/2026 15:39 | 125 | 14.97 |
| 06/17/2026 15:39 | 205 | 14.97 |
| 06/17/2026 15:39 | 400 | 14.97 |
| 06/17/2026 15:39 | 29 | 14.98 |
| 06/17/2026 15:39 | 100 | 14.98 |
| 06/17/2026 15:39 | 100 | 14.99 |
| 06/17/2026 15:39 | 35 | 14.98 |
| 06/17/2026 15:39 | 15 | 14.985 |
| 06/17/2026 15:39 | 50 | 14.985 |
| 06/17/2026 15:39 | 100 | 14.99 |
| 06/17/2026 15:39 | 100 | 14.98 |
| 06/17/2026 15:39 | 100 | 14.99 |
| 06/17/2026 15:39 | 38 | 14.99 |
| 06/17/2026 15:39 | 200 | 14.99 |
| 06/17/2026 15:39 | 62 | 14.98 |
| 06/17/2026 15:39 | 38 | 14.98 |
| 06/17/2026 15:39 | 100 | 14.98 |
| 06/17/2026 15:39 | 100 | 14.98 |
| 06/17/2026 15:39 | 100 | 14.98 |
| 06/17/2026 15:39 | 100 | 14.98 |
| 06/17/2026 15:39 | 31 | 14.98 |
| 06/17/2026 15:39 | 69 | 14.98 |
| 06/17/2026 15:39 | 100 | 14.98 |
| 06/17/2026 15:39 | 99 | 14.98 |
| 06/17/2026 15:39 | 1 | 14.98 |
| 06/17/2026 15:39 | 50 | 14.965 |
| 06/17/2026 15:39 | 50 | 14.965 |
| 06/17/2026 15:39 | 50 | 14.965 |
| 06/17/2026 15:39 | 50 | 14.965 |
| 06/17/2026 15:39 | 50 | 14.965 |
| 06/17/2026 15:39 | 50 | 14.965 |
| 06/17/2026 15:39 | 50 | 14.965 |
| 06/17/2026 15:39 | 50 | 14.965 |
| 06/17/2026 15:39 | 50 | 14.965 |
| 06/17/2026 15:39 | 50 | 14.965 |
| 06/17/2026 15:39 | 50 | 14.96 |
| 06/17/2026 15:39 | 50 | 14.96 |
| 06/17/2026 15:39 | 91 | 14.96 |
| 06/17/2026 15:39 | 9 | 14.96 |
| 06/17/2026 15:39 | 91 | 14.96 |
| 06/17/2026 15:39 | 9 | 14.96 |
| 06/17/2026 15:39 | 50 | 14.96 |
| 06/17/2026 15:39 | 49 | 14.96 |
| 06/17/2026 15:39 | 100 | 14.96 |
| 06/17/2026 15:39 | 59 | 14.96 |
| 06/17/2026 15:39 | 41 | 14.96 |
| 06/17/2026 15:39 | 400 | 14.96 |
| 06/17/2026 15:39 | 50 | 14.935 |
| 06/17/2026 15:39 | 50 | 14.935 |
| 06/17/2026 15:39 | 50 | 14.935 |
| 06/17/2026 15:39 | 100 | 14.96 |
| 06/17/2026 15:39 | 99 | 14.98 |
| 06/17/2026 15:39 | 1 | 14.98 |
| 06/17/2026 15:39 | 100 | 14.97 |
| 06/17/2026 15:39 | 99 | 14.98 |
| 06/17/2026 15:39 | 1 | 14.98 |
| 06/17/2026 15:39 | 100 | 14.98 |
| 06/17/2026 15:39 | 100 | 14.97 |
| 06/17/2026 15:39 | 5 | 14.95 |
| 06/17/2026 15:38 | 100 | 14.91 |
| 06/17/2026 15:38 | 100 | 14.91 |
| 06/17/2026 15:38 | 75 | 14.91 |
| 06/17/2026 15:38 | 25 | 14.91 |
| 06/17/2026 15:38 | 100 | 14.91 |
| 06/17/2026 15:38 | 100 | 14.91 |
| 06/17/2026 15:38 | 25 | 14.91 |
| 06/17/2026 15:38 | 75 | 14.91 |
| 06/17/2026 15:38 | 50 | 14.90 |
| 06/17/2026 15:38 | 50 | 14.90 |
| 06/17/2026 15:38 | 2 | 14.88 |
| 06/17/2026 15:38 | 40 | 14.89 |
| 06/17/2026 15:38 | 100 | 14.91 |
| 06/17/2026 15:38 | 86 | 14.92 |
| 06/17/2026 15:38 | 14 | 14.92 |
| 06/17/2026 15:38 | 100 | 14.93 |
| 06/17/2026 15:38 | 100 | 14.95 |
| 06/17/2026 15:38 | 50 | 14.965 |
| 06/17/2026 15:38 | 100 | 14.97 |
| 06/17/2026 15:38 | 200 | 14.97 |
| 06/17/2026 15:38 | 100 | 14.97 |
| 06/17/2026 15:38 | 100 | 14.97 |
| 06/17/2026 15:38 | 1000 | 14.93 |
| 06/17/2026 15:38 | 100 | 14.93 |
| 06/17/2026 15:38 | 100 | 14.93 |
| 06/17/2026 15:38 | 100 | 14.93 |
| 06/17/2026 15:38 | 24 | 14.93 |
| 06/17/2026 15:38 | 1000 | 14.93 |
| 06/17/2026 15:38 | 42 | 14.92 |
| 06/17/2026 15:38 | 100 | 14.90 |
| 06/17/2026 15:38 | 100 | 14.90 |
| 06/17/2026 15:38 | 234 | 14.87 |
| 06/17/2026 15:38 | 10 | 14.86 |
| 06/17/2026 15:38 | 50 | 14.86 |
| 06/17/2026 15:38 | 91 | 14.86 |
| 06/17/2026 15:38 | 100 | 14.86 |
| 06/17/2026 15:38 | 100 | 14.86 |
| 06/17/2026 15:38 | 100 | 14.85 |
| 06/17/2026 15:38 | 100 | 14.84 |
| 06/17/2026 15:38 | 100 | 14.84 |
| 06/17/2026 15:38 | 70 | 14.82 |
| 06/17/2026 15:37 | 13 | 14.79 |
| 06/17/2026 15:37 | 52 | 14.79 |
| 06/17/2026 15:37 | 13 | 14.79 |
| 06/17/2026 15:37 | 4 | 14.79 |
| 06/17/2026 15:37 | 100 | 14.805 |
| 06/17/2026 15:37 | 65 | 14.81 |
| 06/17/2026 15:37 | 8 | 14.80 |
| 06/17/2026 15:37 | 8 | 14.80 |
| 06/17/2026 15:37 | 100 | 14.80 |
| 06/17/2026 15:37 | 5 | 14.81 |
| 06/17/2026 15:37 | 6 | 14.81 |
| 06/17/2026 15:37 | 50 | 14.78 |
| 06/17/2026 15:37 | 90 | 14.77 |
| 06/17/2026 15:37 | 43 | 14.76 |
| 06/17/2026 15:37 | 100 | 14.75 |
| 06/17/2026 15:37 | 50 | 14.78 |
| 06/17/2026 15:37 | 50 | 14.78 |
| 06/17/2026 15:37 | 50 | 14.78 |
| 06/17/2026 15:37 | 64 | 14.69 |
| 06/17/2026 15:37 | 99 | 14.69 |
| 06/17/2026 15:37 | 37 | 14.69 |
| 06/17/2026 15:37 | 100 | 14.69 |
| 06/17/2026 15:37 | 99 | 14.69 |
| 06/17/2026 15:37 | 1 | 14.69 |
| 06/17/2026 15:37 | 300 | 14.65 |
| 06/17/2026 15:37 | 100 | 14.66 |
| 06/17/2026 15:37 | 16 | 14.66 |
| 06/17/2026 15:37 | 1 | 14.66 |
| 06/17/2026 15:37 | 5 | 14.66 |
| 06/17/2026 15:37 | 4 | 14.66 |
| 06/17/2026 15:37 | 10 | 14.66 |
| 06/17/2026 15:37 | 200 | 14.66 |
| 06/17/2026 15:37 | 31 | 14.67 |
| 06/17/2026 15:37 | 16 | 14.67 |
| 06/17/2026 15:37 | 100 | 14.67 |
| 06/17/2026 15:37 | 200 | 14.67 |
| 06/17/2026 15:37 | 16 | 14.66 |
| 06/17/2026 15:37 | 1 | 14.66 |
| 06/17/2026 15:37 | 100 | 14.66 |
| 06/17/2026 15:37 | 100 | 14.67 |
| 06/17/2026 15:37 | 100 | 14.69 |
| 06/17/2026 15:36 | 100 | 14.71 |
| 06/17/2026 15:36 | 100 | 14.73 |
| 06/17/2026 15:36 | 2 | 14.71 |
| 06/17/2026 15:36 | 100 | 14.70 |
| 06/17/2026 15:36 | 150 | 14.70 |
| 06/17/2026 15:36 | 50 | 14.70 |
| 06/17/2026 15:36 | 4 | 14.70 |
| 06/17/2026 15:36 | 327 | 14.69 |
| 06/17/2026 15:36 | 23 | 14.69 |
| 06/17/2026 15:36 | 50 | 14.69 |
| 06/17/2026 15:36 | 100 | 14.67 |
| 06/17/2026 15:36 | 100 | 14.68 |
| 06/17/2026 15:36 | 40 | 14.68 |
| 06/17/2026 15:36 | 4 | 14.70 |
| 06/17/2026 15:36 | 96 | 14.70 |
| 06/17/2026 15:36 | 100 | 14.70 |
| 06/17/2026 15:36 | 100 | 14.70 |
| 06/17/2026 15:36 | 196 | 14.71 |
| 06/17/2026 15:36 | 100 | 14.70 |
| 06/17/2026 15:36 | 200 | 14.72 |
| 06/17/2026 15:36 | 100 | 14.72 |
| 06/17/2026 15:36 | 100 | 14.72 |
| 06/17/2026 15:36 | 100 | 14.72 |
| 06/17/2026 15:36 | 200 | 14.75 |
| 06/17/2026 15:36 | 100 | 14.74 |
| 06/17/2026 15:36 | 100 | 14.74 |
| 06/17/2026 15:36 | 100 | 14.74 |
| 06/17/2026 15:35 | 100 | 14.73 |
| 06/17/2026 15:35 | 100 | 14.74 |
| 06/17/2026 15:35 | 40 | 14.795 |
| 06/17/2026 15:35 | 50 | 14.775 |
| 06/17/2026 15:35 | 300 | 14.75 |
| 06/17/2026 15:35 | 100 | 14.75 |
| 06/17/2026 15:35 | 100 | 14.74 |
| 06/17/2026 15:35 | 100 | 14.74 |
| 06/17/2026 15:35 | 100 | 14.74 |
| 06/17/2026 15:35 | 40 | 14.74 |
| 06/17/2026 15:35 | 3 | 14.74 |
| 06/17/2026 15:35 | 100 | 14.74 |
| 06/17/2026 15:35 | 55 | 14.74 |
| 06/17/2026 15:35 | 2 | 14.74 |
| 06/17/2026 15:35 | 43 | 14.74 |
| 06/17/2026 15:35 | 244 | 14.73 |
| 06/17/2026 15:35 | 350 | 14.69 |
| 06/17/2026 15:35 | 50 | 14.69 |
| 06/17/2026 15:35 | 20 | 14.70 |
| 06/17/2026 15:35 | 100 | 14.70 |
| 06/17/2026 15:35 | 20 | 14.70 |
| 06/17/2026 15:35 | 15 | 14.68 |
| 06/17/2026 15:35 | 15 | 14.67 |
| 06/17/2026 15:35 | 100 | 14.67 |
| 06/17/2026 15:35 | 100 | 14.67 |
| 06/17/2026 15:35 | 100 | 14.67 |
| 06/17/2026 15:35 | 500 | 14.67 |
| 06/17/2026 15:35 | 10 | 14.625 |
| 06/17/2026 15:35 | 5 | 14.62 |
| 06/17/2026 15:35 | 4 | 14.62 |
| 06/17/2026 15:35 | 69 | 14.62 |
| 06/17/2026 15:35 | 5 | 14.62 |
| 06/17/2026 15:35 | 112 | 14.62 |
| 06/17/2026 15:35 | 400 | 14.62 |
| 06/17/2026 15:34 | 31 | 14.59 |
| 06/17/2026 15:34 | 9 | 14.59 |
| 06/17/2026 15:34 | 100 | 14.59 |
| 06/17/2026 15:34 | 100 | 14.59 |
| 06/17/2026 15:34 | 100 | 14.59 |
| 06/17/2026 15:34 | 100 | 14.59 |
| 06/17/2026 15:34 | 100 | 14.59 |
| 06/17/2026 15:34 | 100 | 14.59 |
| 06/17/2026 15:34 | 58 | 14.58 |
| 06/17/2026 15:34 | 40 | 14.58 |
| 06/17/2026 15:34 | 100 | 14.52 |
| 06/17/2026 15:34 | 100 | 14.52 |
| 06/17/2026 15:34 | 100 | 14.52 |
| 06/17/2026 15:34 | 690 | 14.52 |
| 06/17/2026 15:34 | 200 | 14.51 |
| 06/17/2026 15:34 | 50 | 14.51 |
| 06/17/2026 15:34 | 50 | 14.51 |
| 06/17/2026 15:34 | 50 | 14.51 |
| 06/17/2026 15:34 | 20 | 14.50 |
| 06/17/2026 15:34 | 100 | 14.49 |
| 06/17/2026 15:34 | 4 | 14.47 |
| 06/17/2026 15:34 | 11 | 14.47 |
| 06/17/2026 15:34 | 54 | 14.47 |
| 06/17/2026 15:34 | 300 | 14.50 |
| 06/17/2026 15:34 | 300 | 14.50 |
| 06/17/2026 15:34 | 40 | 14.50 |
| 06/17/2026 15:34 | 800 | 14.49 |
| 06/17/2026 15:34 | 370 | 14.46 |
| 06/17/2026 15:34 | 50 | 14.46 |
| 06/17/2026 15:34 | 100 | 14.46 |
| 06/17/2026 15:34 | 100 | 14.46 |
| 06/17/2026 15:34 | 2 | 14.47 |
| 06/17/2026 15:34 | 100 | 14.47 |
| 06/17/2026 15:33 | 15 | 14.48 |
| 06/17/2026 15:33 | 100 | 14.51 |
| 06/17/2026 15:33 | 100 | 14.52 |
| 06/17/2026 15:33 | 100 | 14.54 |
| 06/17/2026 15:33 | 96 | 14.54 |
| 06/17/2026 15:33 | 4 | 14.54 |
| 06/17/2026 15:33 | 100 | 14.54 |
| 06/17/2026 15:33 | 27 | 14.53 |
| 06/17/2026 15:33 | 70 | 14.53 |
| 06/17/2026 15:33 | 3 | 14.53 |
| 06/17/2026 15:33 | 100 | 14.53 |
| 06/17/2026 15:33 | 70 | 14.53 |
| 06/17/2026 15:33 | 30 | 14.53 |
| 06/17/2026 15:33 | 146 | 14.53 |
| 06/17/2026 15:33 | 54 | 14.53 |
| 06/17/2026 15:33 | 100 | 14.53 |
| 06/17/2026 15:33 | 100 | 14.53 |
| 06/17/2026 15:33 | 150 | 14.54 |
| 06/17/2026 15:33 | 150 | 14.54 |
| 06/17/2026 15:33 | 100 | 14.55 |
| 06/17/2026 15:33 | 100 | 14.575 |
| 06/17/2026 15:33 | 100 | 14.57 |
| 06/17/2026 15:33 | 200 | 14.57 |
| 06/17/2026 15:33 | 100 | 14.58 |
| 06/17/2026 15:33 | 100 | 14.58 |
| 06/17/2026 15:33 | 100 | 14.58 |
| 06/17/2026 15:33 | 200 | 14.58 |
| 06/17/2026 15:33 | 100 | 14.58 |
| 06/17/2026 15:33 | 18 | 14.57 |
| 06/17/2026 15:33 | 93 | 14.57 |
| 06/17/2026 15:33 | 7 | 14.57 |
| 06/17/2026 15:33 | 6 | 14.57 |
| 06/17/2026 15:33 | 8 | 14.57 |
| 06/17/2026 15:33 | 31 | 14.57 |
| 06/17/2026 15:33 | 69 | 14.57 |
| 06/17/2026 15:33 | 100 | 14.57 |
| 06/17/2026 15:33 | 31 | 14.57 |
| 06/17/2026 15:33 | 69 | 14.57 |
| 06/17/2026 15:33 | 100 | 14.57 |
| 06/17/2026 15:33 | 100 | 14.57 |
| 06/17/2026 15:33 | 200 | 14.57 |
| 06/17/2026 15:33 | 100 | 14.57 |
| 06/17/2026 15:33 | 50 | 14.56 |
| 06/17/2026 15:33 | 50 | 14.56 |
| 06/17/2026 15:33 | 50 | 14.56 |
| 06/17/2026 15:33 | 250 | 14.55 |
| 06/17/2026 15:33 | 9 | 14.54 |
| 06/17/2026 15:33 | 41 | 14.54 |
| 06/17/2026 15:33 | 100 | 14.54 |
| 06/17/2026 15:33 | 150 | 14.54 |
| 06/17/2026 15:33 | 150 | 14.54 |
| 06/17/2026 15:33 | 50 | 14.555 |
| 06/17/2026 15:33 | 50 | 14.555 |
| 06/17/2026 15:33 | 50 | 14.555 |
| 06/17/2026 15:33 | 300 | 14.56 |
| 06/17/2026 15:33 | 100 | 14.56 |
| 06/17/2026 15:33 | 100 | 14.56 |
| 06/17/2026 15:33 | 4 | 14.57 |
| 06/17/2026 15:33 | 1 | 14.57 |
| 06/17/2026 15:32 | 100 | 14.63 |
| 06/17/2026 15:32 | 307 | 14.63 |
| 06/17/2026 15:32 | 407 | 14.64 |
| 06/17/2026 15:32 | 5 | 14.63 |
| 06/17/2026 15:32 | 200 | 14.63 |
| 06/17/2026 15:32 | 100 | 14.62 |
| 06/17/2026 15:32 | 200 | 14.62 |
| 06/17/2026 15:32 | 64 | 14.61 |
| 06/17/2026 15:32 | 36 | 14.61 |
| 06/17/2026 15:32 | 79 | 14.61 |
| 06/17/2026 15:32 | 100 | 14.61 |
| 06/17/2026 15:32 | 100 | 14.61 |
| 06/17/2026 15:32 | 105 | 14.59 |
| 06/17/2026 15:32 | 200 | 14.61 |
| 06/17/2026 15:32 | 100 | 14.61 |
| 06/17/2026 15:32 | 200 | 14.61 |
| 06/17/2026 15:32 | 12 | 14.58 |
| 06/17/2026 15:32 | 100 | 14.58 |
| 06/17/2026 15:32 | 100 | 14.56 |
| 06/17/2026 15:32 | 100 | 14.56 |
| 06/17/2026 15:32 | 200 | 14.55 |
| 06/17/2026 15:32 | 20 | 14.53 |
| 06/17/2026 15:32 | 20 | 14.53 |
| 06/17/2026 15:32 | 50 | 14.50 |
| 06/17/2026 15:32 | 100 | 14.49 |
| 06/17/2026 15:32 | 100 | 14.50 |
| 06/17/2026 15:32 | 61 | 14.50 |
| 06/17/2026 15:32 | 100 | 14.50 |
| 06/17/2026 15:32 | 50 | 14.50 |
| 06/17/2026 15:32 | 300 | 14.50 |
| 06/17/2026 15:32 | 88 | 14.52 |
| 06/17/2026 15:32 | 12 | 14.52 |
| 06/17/2026 15:32 | 100 | 14.56 |
| 06/17/2026 15:32 | 50 | 14.56 |
| 06/17/2026 15:31 | 200 | 14.55 |
| 06/17/2026 15:31 | 100 | 14.54 |
| 06/17/2026 15:31 | 160 | 14.55 |
| 06/17/2026 15:31 | 100 | 14.55 |
| 06/17/2026 15:31 | 50 | 14.56 |
| 06/17/2026 15:31 | 100 | 14.56 |
| 06/17/2026 15:31 | 100 | 14.55 |
| 06/17/2026 15:31 | 1 | 14.55 |
| 06/17/2026 15:31 | 1 | 14.55 |
| 06/17/2026 15:31 | 160 | 14.55 |
| 06/17/2026 15:31 | 50 | 14.56 |
| 06/17/2026 15:31 | 100 | 14.57 |
| 06/17/2026 15:31 | 150 | 14.59 |
| 06/17/2026 15:31 | 100 | 14.61 |
| 06/17/2026 15:31 | 100 | 14.63 |
| 06/17/2026 15:31 | 100 | 14.63 |
| 06/17/2026 15:31 | 50 | 14.63 |
| 06/17/2026 15:31 | 100 | 14.63 |
| 06/17/2026 15:31 | 100 | 14.69 |
| 06/17/2026 15:31 | 50 | 14.69 |
| 06/17/2026 15:31 | 100 | 14.675 |
| 06/17/2026 15:31 | 2 | 14.66 |
| 06/17/2026 15:31 | 2 | 14.66 |
| 06/17/2026 15:31 | 42 | 14.66 |
| 06/17/2026 15:31 | 50 | 14.625 |
| 06/17/2026 15:31 | 3 | 14.61 |
| 06/17/2026 15:31 | 100 | 14.64 |
| 06/17/2026 15:31 | 261 | 14.65 |
| 06/17/2026 15:31 | 100 | 14.65 |
| 06/17/2026 15:31 | 100 | 14.68 |
| 06/17/2026 15:31 | 46 | 14.65 |
| 06/17/2026 15:31 | 54 | 14.65 |
| 06/17/2026 15:31 | 75 | 14.65 |
| 06/17/2026 15:31 | 100 | 14.65 |
| 06/17/2026 15:31 | 46 | 14.66 |
| 06/17/2026 15:31 | 45 | 14.68 |
| 06/17/2026 15:31 | 55 | 14.68 |
| 06/17/2026 15:31 | 45 | 14.69 |
| 06/17/2026 15:30 | 50 | 14.70 |
| 06/17/2026 15:30 | 50 | 14.70 |
| 06/17/2026 15:30 | 20 | 14.695 |
| 06/17/2026 15:30 | 6 | 14.695 |
| 06/17/2026 15:30 | 50 | 14.69 |
| 06/17/2026 15:30 | 300 | 14.69 |
| 06/17/2026 15:30 | 46 | 14.65 |
| 06/17/2026 15:30 | 54 | 14.65 |
| 06/17/2026 15:30 | 46 | 14.66 |
| 06/17/2026 15:30 | 46 | 14.77 |
| 06/17/2026 15:30 | 48 | 14.79 |
| 06/17/2026 15:30 | 100 | 14.80 |
| 06/17/2026 15:30 | 60 | 14.84 |
| 06/17/2026 15:30 | 100 | 14.84 |
| 06/17/2026 15:30 | 100 | 14.85 |
| 06/17/2026 15:30 | 600 | 14.85 |
| 06/17/2026 15:30 | 100 | 14.85 |
| 06/17/2026 15:30 | 46 | 14.86 |
| 06/17/2026 15:30 | 100 | 14.85 |
| 06/17/2026 15:30 | 100 | 14.85 |
| 06/17/2026 15:30 | 100 | 14.86 |
| 06/17/2026 15:30 | 100 | 14.86 |
| 06/17/2026 15:30 | 5 | 14.87 |
| 06/17/2026 15:30 | 95 | 14.87 |
| 06/17/2026 15:30 | 10 | 14.88 |
| 06/17/2026 15:30 | 45 | 14.88 |
| 06/17/2026 15:30 | 45 | 14.88 |
| 06/17/2026 15:30 | 45 | 14.88 |
| 06/17/2026 15:30 | 55 | 14.88 |
| 06/17/2026 15:30 | 100 | 14.88 |
| 06/17/2026 15:30 | 100 | 14.88 |
| 06/17/2026 15:30 | 9 | 14.89 |
| 06/17/2026 15:30 | 36 | 14.89 |
| 06/17/2026 15:30 | 68 | 14.93 |
| 06/17/2026 15:30 | 1 | 14.90 |
| 06/17/2026 15:30 | 100 | 14.89 |
| 06/17/2026 15:30 | 5 | 14.93 |
| 06/17/2026 15:30 | 800 | 14.97 |
| 06/17/2026 15:30 | 35 | 14.97 |
| 06/17/2026 15:30 | 400 | 14.97 |
| 06/17/2026 15:30 | 800 | 14.97 |
| 06/17/2026 15:30 | 25 | 14.93 |
| 06/17/2026 15:30 | 200 | 14.93 |
| 06/17/2026 15:30 | 100 | 14.96 |
| 06/17/2026 15:30 | 1 | 14.95 |
| 06/17/2026 15:30 | 211 | 14.92 |
| 06/17/2026 15:30 | 100 | 14.92 |
| 06/17/2026 15:30 | 1000 | 14.90 |
| 06/17/2026 15:30 | 7000 | 14.90 |
| 06/17/2026 15:30 | 1000 | 14.90 |
| 06/17/2026 15:30 | 90 | 14.90 |
| 06/17/2026 15:30 | 84 | 14.89 |
| 06/17/2026 15:30 | 128 | 14.89 |
| 06/17/2026 15:30 | 50 | 14.86 |
| 06/17/2026 15:30 | 121 | 14.87 |
| 06/17/2026 15:30 | 100 | 14.87 |
| 06/17/2026 15:30 | 7 | 14.87 |
| 06/17/2026 15:30 | 88382 | 14.87 |
| 06/17/2026 15:30 | 1 | 14.87 |
| 06/17/2026 15:30 | 95 | 14.86 |
| 06/17/2026 15:30 | 5 | 14.86 |
| 06/17/2026 15:26 | 101 | 14.49 |
| 06/17/2026 15:21 | 600 | 14.50 |
| 06/17/2026 15:02 | 8 | 14.49 |
| 06/17/2026 15:02 | 4 | 14.49 |
| 06/17/2026 14:47 | 14 | 14.49 |
| 06/17/2026 14:47 | 100 | 14.49 |
| 06/17/2026 14:44 | 100 | 14.51 |
| 06/17/2026 14:44 | 100 | 14.51 |
| 06/17/2026 14:42 | 114 | 14.50 |
| 06/17/2026 14:42 | 23 | 14.50 |
| 06/17/2026 14:42 | 200 | 14.50 |
| 06/17/2026 14:42 | 100 | 14.49 |
| 06/17/2026 14:41 | 3 | 14.48 |
| 06/17/2026 14:30 | 2 | 14.46 |
| 06/17/2026 14:27 | 24 | 14.47 |
| 06/17/2026 13:57 | 5 | 14.49 |
| 06/17/2026 12:47 | 2 | 14.50 |
| 06/17/2026 12:43 | 8 | 14.50 |
| 06/17/2026 12:43 | 10 | 14.50 |