Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.91
+0.08
(
+0.68% )
|
11.90
|
4,900 |
11.91
|
7,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 11.91 |
| 08/15/2026 01:56 | 2 | 11.96 |
| 08/15/2026 01:22 | 2 | 11.96 |
| 08/15/2026 00:34 | 10 | 11.94 |
| 08/14/2026 23:42 | 1 | 11.96 |
| 08/14/2026 23:41 | 3 | 11.98 |
| 08/14/2026 23:20 | � | 11.91 |
| 08/14/2026 22:43 | 50 | 11.93 |
| 08/14/2026 22:30 | � | 11.91 |
| 08/14/2026 22:00 | � | 11.91 |
| 08/14/2026 22:00 | 288180 | 11.91 |
| 08/14/2026 21:59 | 633 | 11.90 |
| 08/14/2026 21:59 | 100 | 11.90 |
| 08/14/2026 21:59 | 2 | 11.90 |
| 08/14/2026 21:59 | 314 | 11.905 |
| 08/14/2026 21:59 | 100 | 11.905 |
| 08/14/2026 21:59 | 100 | 11.905 |
| 08/14/2026 21:59 | 6 | 11.905 |
| 08/14/2026 21:59 | 6 | 11.905 |
| 08/14/2026 21:59 | 6 | 11.905 |
| 08/14/2026 21:59 | 6 | 11.905 |
| 08/14/2026 21:59 | 6 | 11.905 |
| 08/14/2026 21:59 | 6 | 11.905 |
| 08/14/2026 21:59 | 6 | 11.905 |
| 08/14/2026 21:59 | 6 | 11.905 |
| 08/14/2026 21:59 | 137 | 11.91 |
| 08/14/2026 21:59 | 6 | 11.905 |
| 08/14/2026 21:59 | 6 | 11.905 |
| 08/14/2026 21:59 | 1 | 11.91 |
| 08/14/2026 21:59 | 6 | 11.905 |
| 08/14/2026 21:59 | 6 | 11.905 |
| 08/14/2026 21:59 | 6 | 11.905 |
| 08/14/2026 21:59 | 6 | 11.905 |
| 08/14/2026 21:59 | 2 | 11.905 |
| 08/14/2026 21:59 | 4 | 11.905 |
| 08/14/2026 21:59 | 12 | 11.905 |
| 08/14/2026 21:59 | 12 | 11.905 |
| 08/14/2026 21:59 | 12 | 11.905 |
| 08/14/2026 21:59 | 490 | 11.91 |
| 08/14/2026 21:59 | 354 | 11.905 |
| 08/14/2026 21:59 | 2 | 11.905 |
| 08/14/2026 21:59 | 1 | 11.905 |
| 08/14/2026 21:59 | 43 | 11.905 |
| 08/14/2026 21:59 | 12 | 11.905 |
| 08/14/2026 21:59 | 12 | 11.905 |
| 08/14/2026 21:59 | 12 | 11.905 |
| 08/14/2026 21:59 | 100 | 11.905 |
| 08/14/2026 21:59 | 6 | 11.905 |
| 08/14/2026 21:59 | 12 | 11.905 |
| 08/14/2026 21:59 | 12 | 11.905 |
| 08/14/2026 21:59 | 12 | 11.905 |
| 08/14/2026 21:59 | 14 | 11.905 |
| 08/14/2026 21:59 | 12 | 11.905 |
| 08/14/2026 21:59 | 12 | 11.905 |
| 08/14/2026 21:59 | 62 | 11.905 |
| 08/14/2026 21:59 | 138 | 11.905 |
| 08/14/2026 21:59 | 12 | 11.905 |
| 08/14/2026 21:59 | 12 | 11.905 |
| 08/14/2026 21:59 | 30 | 11.905 |
| 08/14/2026 21:59 | 33 | 11.905 |
| 08/14/2026 21:59 | 8 | 11.905 |
| 08/14/2026 21:59 | 26 | 11.905 |
| 08/14/2026 21:59 | 5 | 11.91 |
| 08/14/2026 21:59 | 270 | 11.91 |
| 08/14/2026 21:59 | 61 | 11.91 |
| 08/14/2026 21:59 | 65 | 11.91 |
| 08/14/2026 21:59 | 1 | 11.91 |
| 08/14/2026 21:59 | 1 | 11.91 |
| 08/14/2026 21:59 | 74 | 11.905 |
| 08/14/2026 21:59 | 26 | 11.905 |
| 08/14/2026 21:59 | 2 | 11.91 |
| 08/14/2026 21:59 | 3 | 11.91 |
| 08/14/2026 21:59 | 1 | 11.91 |
| 08/14/2026 21:59 | 13 | 11.91 |
| 08/14/2026 21:59 | 99 | 11.905 |
| 08/14/2026 21:59 | 100 | 11.905 |
| 08/14/2026 21:59 | 3 | 11.905 |
| 08/14/2026 21:59 | 100 | 11.905 |
| 08/14/2026 21:59 | 4 | 11.905 |
| 08/14/2026 21:59 | 100 | 11.905 |
| 08/14/2026 21:59 | 196 | 11.905 |
| 08/14/2026 21:59 | 1 | 11.905 |
| 08/14/2026 21:59 | 1 | 11.905 |
| 08/14/2026 21:59 | 1 | 11.905 |
| 08/14/2026 21:59 | 74 | 11.905 |
| 08/14/2026 21:59 | 26 | 11.905 |
| 08/14/2026 21:59 | 1 | 11.905 |
| 08/14/2026 21:59 | 1 | 11.905 |
| 08/14/2026 21:59 | 82 | 11.91 |
| 08/14/2026 21:59 | 1 | 11.91 |
| 08/14/2026 21:59 | 69 | 11.91 |
| 08/14/2026 21:59 | 23 | 11.91 |
| 08/14/2026 21:59 | 100 | 11.905 |
| 08/14/2026 21:59 | 25 | 11.905 |
| 08/14/2026 21:59 | 5 | 11.905 |
| 08/14/2026 21:59 | 75 | 11.905 |
| 08/14/2026 21:59 | 100 | 11.905 |
| 08/14/2026 21:59 | 7 | 11.905 |
| 08/14/2026 21:59 | 5 | 11.905 |
| 08/14/2026 21:59 | 16 | 11.905 |
| 08/14/2026 21:59 | 154 | 11.905 |
| 08/14/2026 21:59 | 100 | 11.905 |
| 08/14/2026 21:59 | 18 | 11.905 |
| 08/14/2026 21:59 | 8 | 11.905 |
| 08/14/2026 21:59 | 10 | 11.905 |
| 08/14/2026 21:59 | 86 | 11.91 |
| 08/14/2026 21:59 | 14 | 11.91 |
| 08/14/2026 21:59 | 29 | 11.905 |
| 08/14/2026 21:59 | 71 | 11.905 |
| 08/14/2026 21:59 | 100 | 11.91 |
| 08/14/2026 21:59 | 74 | 11.91 |
| 08/14/2026 21:59 | 200 | 11.91 |
| 08/14/2026 21:59 | 8 | 11.91 |
| 08/14/2026 21:59 | 1539 | 11.91 |
| 08/14/2026 21:59 | 565 | 11.91 |
| 08/14/2026 21:59 | 118 | 11.91 |
| 08/14/2026 21:59 | 29 | 11.905 |
| 08/14/2026 21:59 | 100 | 11.905 |
| 08/14/2026 21:59 | 7 | 11.91 |
| 08/14/2026 21:59 | 125 | 11.91 |
| 08/14/2026 21:59 | 7 | 11.91 |
| 08/14/2026 21:59 | 100 | 11.91 |
| 08/14/2026 21:59 | 1 | 11.91 |
| 08/14/2026 21:59 | 1 | 11.91 |
| 08/14/2026 21:59 | 89 | 11.91 |
| 08/14/2026 21:59 | 83 | 11.91 |
| 08/14/2026 21:59 | 100 | 11.91 |
| 08/14/2026 21:59 | 100 | 11.91 |
| 08/14/2026 21:59 | 29 | 11.91 |
| 08/14/2026 21:59 | 48 | 11.91 |
| 08/14/2026 21:59 | 100 | 11.91 |
| 08/14/2026 21:59 | 80 | 11.91 |
| 08/14/2026 21:59 | 80 | 11.91 |
| 08/14/2026 21:59 | 100 | 11.91 |
| 08/14/2026 21:59 | 4 | 11.91 |
| 08/14/2026 21:59 | 99 | 11.91 |
| 08/14/2026 21:59 | 10 | 11.905 |
| 08/14/2026 21:59 | 100 | 11.905 |
| 08/14/2026 21:59 | 100 | 11.905 |
| 08/14/2026 21:59 | 100 | 11.905 |
| 08/14/2026 21:59 | 1 | 11.91 |
| 08/14/2026 21:59 | 200 | 11.91 |
| 08/14/2026 21:59 | 11 | 11.91 |
| 08/14/2026 21:59 | 6 | 11.91 |
| 08/14/2026 21:59 | 13 | 11.91 |
| 08/14/2026 21:59 | 81 | 11.91 |
| 08/14/2026 21:59 | 4 | 11.91 |
| 08/14/2026 21:59 | 1600 | 11.91 |
| 08/14/2026 21:59 | 2 | 11.91 |
| 08/14/2026 21:59 | 13 | 11.91 |
| 08/14/2026 21:59 | 341 | 11.91 |
| 08/14/2026 21:59 | 40 | 11.91 |
| 08/14/2026 21:59 | 3 | 11.91 |
| 08/14/2026 21:59 | 116 | 11.91 |
| 08/14/2026 21:59 | 11 | 11.91 |
| 08/14/2026 21:59 | 199 | 11.91 |
| 08/14/2026 21:59 | 105 | 11.91 |
| 08/14/2026 21:59 | 4 | 11.91 |
| 08/14/2026 21:59 | 12 | 11.91 |
| 08/14/2026 21:59 | 100 | 11.91 |
| 08/14/2026 21:59 | 94 | 11.91 |
| 08/14/2026 21:59 | 4 | 11.91 |
| 08/14/2026 21:59 | 200 | 11.91 |
| 08/14/2026 21:59 | 87 | 11.91 |
| 08/14/2026 21:59 | 13 | 11.91 |
| 08/14/2026 21:59 | 2 | 11.905 |
| 08/14/2026 21:59 | 42 | 11.905 |
| 08/14/2026 21:59 | 58 | 11.905 |
| 08/14/2026 21:59 | 42 | 11.905 |
| 08/14/2026 21:59 | 8 | 11.905 |
| 08/14/2026 21:59 | 50 | 11.90 |
| 08/14/2026 21:59 | 135 | 11.90 |
| 08/14/2026 21:59 | 32 | 11.90 |
| 08/14/2026 21:59 | 50 | 11.90 |
| 08/14/2026 21:59 | 1 | 11.905 |
| 08/14/2026 21:59 | 100 | 11.905 |
| 08/14/2026 21:59 | 100 | 11.905 |
| 08/14/2026 21:59 | 1 | 11.90 |
| 08/14/2026 21:59 | 21 | 11.91 |
| 08/14/2026 21:59 | 50 | 11.91 |
| 08/14/2026 21:59 | 15 | 11.91 |
| 08/14/2026 21:59 | 147 | 11.91 |
| 08/14/2026 21:59 | 1 | 11.91 |
| 08/14/2026 21:59 | 72 | 11.91 |
| 08/14/2026 21:59 | 378 | 11.91 |
| 08/14/2026 21:59 | 100 | 11.91 |
| 08/14/2026 21:59 | 100 | 11.91 |
| 08/14/2026 21:59 | 200 | 11.91 |
| 08/14/2026 21:59 | 15 | 11.91 |
| 08/14/2026 21:59 | 200 | 11.91 |
| 08/14/2026 21:59 | 19 | 11.91 |
| 08/14/2026 21:59 | 200 | 11.91 |
| 08/14/2026 21:59 | 1 | 11.91 |
| 08/14/2026 21:59 | 4 | 11.91 |
| 08/14/2026 21:59 | 40 | 11.91 |
| 08/14/2026 21:59 | 2 | 11.91 |
| 08/14/2026 21:59 | 112 | 11.91 |
| 08/14/2026 21:59 | 40 | 11.91 |
| 08/14/2026 21:59 | 706 | 11.91 |
| 08/14/2026 21:59 | 1 | 11.91 |
| 08/14/2026 21:59 | 1 | 11.91 |
| 08/14/2026 21:59 | 1 | 11.91 |
| 08/14/2026 21:59 | 1 | 11.91 |
| 08/14/2026 21:59 | 1 | 11.91 |
| 08/14/2026 21:59 | 20 | 11.915 |
| 08/14/2026 21:58 | 1 | 11.91 |
| 08/14/2026 21:58 | 1 | 11.91 |
| 08/14/2026 21:58 | 60 | 11.91 |
| 08/14/2026 21:58 | 20 | 11.91 |
| 08/14/2026 21:58 | 21 | 11.91 |
| 08/14/2026 21:58 | 100 | 11.91 |
| 08/14/2026 21:58 | 1 | 11.91 |
| 08/14/2026 21:58 | 1 | 11.91 |
| 08/14/2026 21:58 | 1 | 11.915 |
| 08/14/2026 21:58 | 1 | 11.91 |
| 08/14/2026 21:58 | 14 | 11.915 |
| 08/14/2026 21:58 | 38 | 11.915 |
| 08/14/2026 21:58 | 10 | 11.915 |
| 08/14/2026 21:58 | 1 | 11.915 |
| 08/14/2026 21:58 | 15 | 11.915 |
| 08/14/2026 21:58 | 100 | 11.92 |
| 08/14/2026 21:58 | 7 | 11.92 |
| 08/14/2026 21:58 | 100 | 11.92 |
| 08/14/2026 21:58 | 100 | 11.92 |
| 08/14/2026 21:58 | 4 | 11.92 |
| 08/14/2026 21:58 | 17 | 11.92 |
| 08/14/2026 21:58 | 200 | 11.92 |
| 08/14/2026 21:58 | 33 | 11.92 |
| 08/14/2026 21:58 | 100 | 11.92 |
| 08/14/2026 21:58 | 100 | 11.92 |
| 08/14/2026 21:58 | 19 | 11.92 |
| 08/14/2026 21:58 | 100 | 11.92 |
| 08/14/2026 21:58 | 22 | 11.92 |
| 08/14/2026 21:58 | 4 | 11.92 |
| 08/14/2026 21:58 | 17 | 11.92 |
| 08/14/2026 21:58 | 300 | 11.92 |
| 08/14/2026 21:58 | 300 | 11.92 |
| 08/14/2026 21:58 | 4 | 11.92 |
| 08/14/2026 21:58 | 53 | 11.92 |
| 08/14/2026 21:58 | 4 | 11.92 |
| 08/14/2026 21:58 | 80 | 11.92 |
| 08/14/2026 21:58 | 100 | 11.92 |
| 08/14/2026 21:58 | 100 | 11.92 |
| 08/14/2026 21:58 | 18 | 11.92 |
| 08/14/2026 21:58 | 5 | 11.92 |
| 08/14/2026 21:58 | 21 | 11.92 |
| 08/14/2026 21:58 | 17 | 11.92 |
| 08/14/2026 21:58 | 5 | 11.92 |
| 08/14/2026 21:58 | 39 | 11.92 |
| 08/14/2026 21:58 | 36 | 11.92 |
| 08/14/2026 21:58 | 117 | 11.92 |
| 08/14/2026 21:58 | 1 | 11.92 |
| 08/14/2026 21:58 | 1 | 11.92 |
| 08/14/2026 21:58 | 1 | 11.92 |
| 08/14/2026 21:58 | 1 | 11.92 |
| 08/14/2026 21:58 | 1 | 11.925 |
| 08/14/2026 21:58 | 1 | 11.92 |
| 08/14/2026 21:58 | 1 | 11.92 |
| 08/14/2026 21:58 | 1 | 11.92 |
| 08/14/2026 21:58 | 1 | 11.92 |
| 08/14/2026 21:58 | 1 | 11.92 |
| 08/14/2026 21:58 | 1 | 11.92 |
| 08/14/2026 21:58 | 1 | 11.92 |
| 08/14/2026 21:58 | 26 | 11.925 |
| 08/14/2026 21:58 | 100 | 11.925 |
| 08/14/2026 21:58 | 100 | 11.93 |
| 08/14/2026 21:58 | 56 | 11.93 |
| 08/14/2026 21:58 | 44 | 11.93 |
| 08/14/2026 21:58 | 71 | 11.92 |
| 08/14/2026 21:58 | 9 | 11.925 |
| 08/14/2026 21:58 | 1 | 11.92 |
| 08/14/2026 21:58 | 100 | 11.92 |
| 08/14/2026 21:58 | 200 | 11.92 |
| 08/14/2026 21:58 | 134 | 11.92 |
| 08/14/2026 21:58 | 200 | 11.92 |
| 08/14/2026 21:58 | 544 | 11.92 |
| 08/14/2026 21:58 | 100 | 11.92 |
| 08/14/2026 21:58 | 4 | 11.92 |
| 08/14/2026 21:58 | 100 | 11.92 |
| 08/14/2026 21:58 | 300 | 11.92 |
| 08/14/2026 21:58 | 8 | 11.92 |
| 08/14/2026 21:58 | 100 | 11.92 |
| 08/14/2026 21:58 | 30 | 11.92 |
| 08/14/2026 21:58 | 19 | 11.92 |
| 08/14/2026 21:58 | 100 | 11.92 |
| 08/14/2026 21:58 | 590 | 11.92 |
| 08/14/2026 21:58 | 12 | 11.92 |
| 08/14/2026 21:58 | 200 | 11.92 |
| 08/14/2026 21:58 | 200 | 11.92 |
| 08/14/2026 21:58 | 200 | 11.92 |
| 08/14/2026 21:58 | 100 | 11.92 |
| 08/14/2026 21:58 | 28 | 11.92 |
| 08/14/2026 21:58 | 97 | 11.92 |
| 08/14/2026 21:58 | 17 | 11.92 |
| 08/14/2026 21:58 | 100 | 11.92 |
| 08/14/2026 21:58 | 100 | 11.92 |
| 08/14/2026 21:58 | 100 | 11.92 |
| 08/14/2026 21:58 | 181 | 11.92 |
| 08/14/2026 21:58 | 200 | 11.92 |
| 08/14/2026 21:58 | 26 | 11.925 |
| 08/14/2026 21:58 | 25 | 11.925 |
| 08/14/2026 21:58 | 1 | 11.925 |
| 08/14/2026 21:58 | 100 | 11.925 |
| 08/14/2026 21:58 | 74 | 11.925 |
| 08/14/2026 21:58 | 100 | 11.925 |
| 08/14/2026 21:58 | 26 | 11.925 |
| 08/14/2026 21:58 | 100 | 11.925 |
| 08/14/2026 21:58 | 4 | 11.925 |
| 08/14/2026 21:58 | 199 | 11.925 |
| 08/14/2026 21:58 | 8 | 11.92 |
| 08/14/2026 21:58 | 92 | 11.92 |
| 08/14/2026 21:58 | 125 | 11.92 |
| 08/14/2026 21:58 | 11 | 11.92 |
| 08/14/2026 21:58 | 100 | 11.92 |
| 08/14/2026 21:58 | 4 | 11.92 |
| 08/14/2026 21:58 | 12 | 11.92 |
| 08/14/2026 21:58 | 11 | 11.92 |
| 08/14/2026 21:58 | 20 | 11.92 |
| 08/14/2026 21:58 | 1 | 11.92 |
| 08/14/2026 21:58 | 75 | 11.92 |
| 08/14/2026 21:58 | 50 | 11.92 |
| 08/14/2026 21:58 | 47 | 11.92 |
| 08/14/2026 21:58 | 1 | 11.92 |
| 08/14/2026 21:58 | 28 | 11.91 |
| 08/14/2026 21:58 | 100 | 11.91 |
| 08/14/2026 21:58 | 125 | 11.91 |
| 08/14/2026 21:58 | 47 | 11.91 |
| 08/14/2026 21:58 | 78 | 11.91 |
| 08/14/2026 21:58 | 100 | 11.91 |
| 08/14/2026 21:58 | 22 | 11.91 |
| 08/14/2026 21:58 | 100 | 11.91 |
| 08/14/2026 21:58 | 100 | 11.91 |
| 08/14/2026 21:58 | 13 | 11.91 |
| 08/14/2026 21:58 | 6 | 11.91 |
| 08/14/2026 21:58 | 12 | 11.91 |
| 08/14/2026 21:58 | 6 | 11.91 |
| 08/14/2026 21:58 | 11 | 11.91 |
| 08/14/2026 21:58 | 100 | 11.91 |
| 08/14/2026 21:58 | 90 | 11.91 |
| 08/14/2026 21:58 | 200 | 11.91 |
| 08/14/2026 21:58 | 100 | 11.91 |
| 08/14/2026 21:58 | 25 | 11.91 |
| 08/14/2026 21:58 | 120 | 11.91 |
| 08/14/2026 21:58 | 100 | 11.91 |
| 08/14/2026 21:58 | 73 | 11.905 |
| 08/14/2026 21:57 | 8 | 11.905 |
| 08/14/2026 21:57 | 19 | 11.905 |
| 08/14/2026 21:57 | 2 | 11.90 |
| 08/14/2026 21:57 | 1 | 11.90 |
| 08/14/2026 21:57 | 100 | 11.905 |
| 08/14/2026 21:57 | 100 | 11.905 |
| 08/14/2026 21:57 | 100 | 11.905 |
| 08/14/2026 21:57 | 6 | 11.90 |
| 08/14/2026 21:57 | 87 | 11.90 |
| 08/14/2026 21:57 | 100 | 11.90 |
| 08/14/2026 21:57 | 200 | 11.90 |
| 08/14/2026 21:57 | 6 | 11.90 |
| 08/14/2026 21:57 | 100 | 11.90 |
| 08/14/2026 21:57 | 48 | 11.90 |
| 08/14/2026 21:57 | 43 | 11.895 |
| 08/14/2026 21:57 | 53 | 11.895 |
| 08/14/2026 21:57 | 19 | 11.895 |
| 08/14/2026 21:57 | 21 | 11.895 |
| 08/14/2026 21:57 | 7 | 11.895 |
| 08/14/2026 21:57 | 5 | 11.895 |
| 08/14/2026 21:57 | 3 | 11.895 |
| 08/14/2026 21:57 | 13 | 11.895 |
| 08/14/2026 21:57 | 100 | 11.895 |
| 08/14/2026 21:57 | 100 | 11.895 |
| 08/14/2026 21:57 | 100 | 11.895 |
| 08/14/2026 21:57 | 100 | 11.895 |
| 08/14/2026 21:57 | 1 | 11.90 |
| 08/14/2026 21:57 | 1 | 11.89 |
| 08/14/2026 21:57 | 100 | 11.90 |
| 08/14/2026 21:57 | 100 | 11.90 |
| 08/14/2026 21:57 | 200 | 11.90 |
| 08/14/2026 21:57 | 34 | 11.90 |
| 08/14/2026 21:57 | 12 | 11.90 |
| 08/14/2026 21:57 | 100 | 11.90 |
| 08/14/2026 21:57 | 100 | 11.90 |
| 08/14/2026 21:57 | 80 | 11.90 |
| 08/14/2026 21:57 | 63 | 11.90 |
| 08/14/2026 21:57 | 80 | 11.90 |
| 08/14/2026 21:57 | 100 | 11.90 |
| 08/14/2026 21:57 | 76 | 11.90 |
| 08/14/2026 21:57 | 100 | 11.90 |
| 08/14/2026 21:57 | 100 | 11.90 |
| 08/14/2026 21:57 | 100 | 11.90 |
| 08/14/2026 21:57 | 40 | 11.90 |
| 08/14/2026 21:57 | 100 | 11.90 |
| 08/14/2026 21:57 | 1 | 11.89 |
| 08/14/2026 21:57 | 100 | 11.895 |
| 08/14/2026 21:57 | 1 | 11.89 |
| 08/14/2026 21:57 | 100 | 11.895 |
| 08/14/2026 21:57 | 100 | 11.895 |
| 08/14/2026 21:57 | 100 | 11.89 |
| 08/14/2026 21:57 | 7 | 11.89 |
| 08/14/2026 21:57 | 72 | 11.89 |
| 08/14/2026 21:57 | 17 | 11.89 |
| 08/14/2026 21:57 | 4 | 11.89 |
| 08/14/2026 21:57 | 62 | 11.895 |
| 08/14/2026 21:57 | 38 | 11.895 |
| 08/14/2026 21:57 | 1 | 11.89 |
| 08/14/2026 21:57 | 100 | 11.89 |
| 08/14/2026 21:57 | 100 | 11.895 |
| 08/14/2026 21:57 | 100 | 11.895 |
| 08/14/2026 21:57 | 100 | 11.895 |
| 08/14/2026 21:57 | 100 | 11.895 |
| 08/14/2026 21:57 | 100 | 11.895 |
| 08/14/2026 21:57 | 100 | 11.89 |
| 08/14/2026 21:57 | 100 | 11.89 |
| 08/14/2026 21:57 | 100 | 11.89 |
| 08/14/2026 21:57 | 20 | 11.89 |
| 08/14/2026 21:56 | 1 | 11.88 |
| 08/14/2026 21:56 | 100 | 11.88 |
| 08/14/2026 21:56 | 17 | 11.88 |
| 08/14/2026 21:56 | 83 | 11.88 |
| 08/14/2026 21:56 | 17 | 11.88 |
| 08/14/2026 21:56 | 83 | 11.88 |
| 08/14/2026 21:56 | 100 | 11.88 |
| 08/14/2026 21:56 | 100 | 11.88 |
| 08/14/2026 21:56 | 22 | 11.88 |
| 08/14/2026 21:56 | 60 | 11.88 |
| 08/14/2026 21:56 | 40 | 11.88 |
| 08/14/2026 21:56 | 389 | 11.88 |
| 08/14/2026 21:56 | 11 | 11.88 |
| 08/14/2026 21:56 | 30 | 11.88 |
| 08/14/2026 21:56 | 200 | 11.88 |
| 08/14/2026 21:56 | 44 | 11.88 |
| 08/14/2026 21:56 | 44 | 11.88 |
| 08/14/2026 21:56 | 100 | 11.88 |
| 08/14/2026 21:56 | 100 | 11.875 |
| 08/14/2026 21:56 | 38 | 11.875 |
| 08/14/2026 21:56 | 100 | 11.87 |
| 08/14/2026 21:56 | 65 | 11.87 |
| 08/14/2026 21:56 | 35 | 11.87 |
| 08/14/2026 21:56 | 47 | 11.87 |
| 08/14/2026 21:56 | 65 | 11.87 |
| 08/14/2026 21:56 | 35 | 11.87 |
| 08/14/2026 21:56 | 47 | 11.87 |
| 08/14/2026 21:56 | 48 | 11.87 |
| 08/14/2026 21:56 | 5 | 11.87 |
| 08/14/2026 21:56 | 100 | 11.87 |
| 08/14/2026 21:56 | 200 | 11.87 |
| 08/14/2026 21:56 | 100 | 11.87 |
| 08/14/2026 21:56 | 51 | 11.87 |
| 08/14/2026 21:56 | 23 | 11.87 |
| 08/14/2026 21:56 | 88 | 11.87 |
| 08/14/2026 21:56 | 172 | 11.87 |
| 08/14/2026 21:56 | 28 | 11.87 |
| 08/14/2026 21:56 | 80 | 11.87 |
| 08/14/2026 21:56 | 44 | 11.87 |
| 08/14/2026 21:56 | 6 | 11.87 |
| 08/14/2026 21:56 | 100 | 11.87 |
| 08/14/2026 21:56 | 100 | 11.865 |
| 08/14/2026 21:56 | 94 | 11.87 |
| 08/14/2026 21:56 | 6 | 11.87 |
| 08/14/2026 21:56 | 100 | 11.87 |
| 08/14/2026 21:56 | 100 | 11.87 |
| 08/14/2026 21:56 | 80 | 11.87 |
| 08/14/2026 21:56 | 49 | 11.87 |
| 08/14/2026 21:56 | 20 | 11.87 |
| 08/14/2026 21:56 | 100 | 11.865 |
| 08/14/2026 21:56 | 19 | 11.86 |
| 08/14/2026 21:56 | 81 | 11.86 |
| 08/14/2026 21:56 | 100 | 11.865 |
| 08/14/2026 21:56 | 95 | 11.86 |
| 08/14/2026 21:56 | 26 | 11.86 |
| 08/14/2026 21:56 | 100 | 11.855 |
| 08/14/2026 21:56 | 100 | 11.855 |
| 08/14/2026 21:56 | 38 | 11.855 |
| 08/14/2026 21:56 | 38 | 11.855 |
| 08/14/2026 21:56 | 100 | 11.855 |
| 08/14/2026 21:56 | 100 | 11.86 |
| 08/14/2026 21:56 | 100 | 11.86 |
| 08/14/2026 21:56 | 64 | 11.86 |
| 08/14/2026 21:56 | 36 | 11.86 |
| 08/14/2026 21:56 | 4 | 11.86 |
| 08/14/2026 21:56 | 19 | 11.86 |
| 08/14/2026 21:56 | 17 | 11.86 |
| 08/14/2026 21:56 | 68 | 11.86 |
| 08/14/2026 21:56 | 32 | 11.86 |
| 08/14/2026 21:56 | 100 | 11.86 |
| 08/14/2026 21:56 | 100 | 11.86 |
| 08/14/2026 21:56 | 100 | 11.86 |
| 08/14/2026 21:56 | 97 | 11.86 |
| 08/14/2026 21:56 | 432 | 11.86 |
| 08/14/2026 21:56 | 171 | 11.86 |
| 08/14/2026 21:56 | 100 | 11.865 |
| 08/14/2026 21:56 | 100 | 11.865 |
| 08/14/2026 21:56 | 100 | 11.865 |
| 08/14/2026 21:56 | 5 | 11.865 |
| 08/14/2026 21:56 | 66 | 11.865 |
| 08/14/2026 21:56 | 8 | 11.865 |
| 08/14/2026 21:56 | 92 | 11.865 |
| 08/14/2026 21:56 | 8 | 11.865 |
| 08/14/2026 21:56 | 100 | 11.865 |
| 08/14/2026 21:56 | 22 | 11.865 |
| 08/14/2026 21:56 | 30 | 11.865 |
| 08/14/2026 21:56 | 13 | 11.865 |
| 08/14/2026 21:56 | 87 | 11.865 |
| 08/14/2026 21:56 | 19 | 11.865 |
| 08/14/2026 21:56 | 13 | 11.865 |
| 08/14/2026 21:56 | 87 | 11.865 |
| 08/14/2026 21:56 | 31 | 11.87 |
| 08/14/2026 21:56 | 37 | 11.87 |
| 08/14/2026 21:56 | 100 | 11.87 |
| 08/14/2026 21:56 | 6 | 11.87 |
| 08/14/2026 21:56 | 100 | 11.865 |
| 08/14/2026 21:56 | 50 | 11.865 |
| 08/14/2026 21:56 | 6 | 11.865 |
| 08/14/2026 21:56 | 38 | 11.86 |
| 08/14/2026 21:56 | 100 | 11.86 |
| 08/14/2026 21:56 | 343 | 11.86 |
| 08/14/2026 21:56 | 50 | 11.86 |
| 08/14/2026 21:56 | 68 | 11.86 |
| 08/14/2026 21:56 | 533 | 11.86 |
| 08/14/2026 21:56 | 167 | 11.86 |
| 08/14/2026 21:56 | 62 | 11.86 |
| 08/14/2026 21:56 | 200 | 11.86 |
| 08/14/2026 21:56 | 100 | 11.855 |
| 08/14/2026 21:56 | 99 | 11.85 |
| 08/14/2026 21:56 | 1 | 11.85 |
| 08/14/2026 21:55 | 100 | 11.855 |
| 08/14/2026 21:55 | 1 | 11.85 |
| 08/14/2026 21:55 | 38 | 11.855 |
| 08/14/2026 21:55 | 38 | 11.855 |
| 08/14/2026 21:55 | 1 | 11.855 |
| 08/14/2026 21:55 | 103 | 11.85 |
| 08/14/2026 21:55 | 100 | 11.85 |
| 08/14/2026 21:55 | 100 | 11.85 |
| 08/14/2026 21:55 | 100 | 11.85 |
| 08/14/2026 21:55 | 100 | 11.85 |
| 08/14/2026 21:55 | 100 | 11.85 |
| 08/14/2026 21:55 | 100 | 11.86 |
| 08/14/2026 21:55 | 8 | 11.86 |
| 08/14/2026 21:55 | 4 | 11.86 |
| 08/14/2026 21:55 | 100 | 11.86 |
| 08/14/2026 21:55 | 73 | 11.86 |
| 08/14/2026 21:55 | 27 | 11.86 |
| 08/14/2026 21:55 | 17 | 11.86 |
| 08/14/2026 21:55 | 100 | 11.86 |
| 08/14/2026 21:55 | 100 | 11.86 |
| 08/14/2026 21:55 | 1 | 11.865 |
| 08/14/2026 21:55 | 100 | 11.865 |
| 08/14/2026 21:55 | 3 | 11.86 |
| 08/14/2026 21:55 | 97 | 11.86 |
| 08/14/2026 21:55 | 100 | 11.86 |
| 08/14/2026 21:55 | 3 | 11.86 |
| 08/14/2026 21:55 | 97 | 11.86 |
| 08/14/2026 21:55 | 100 | 11.86 |
| 08/14/2026 21:55 | 56 | 11.86 |
| 08/14/2026 21:55 | 1 | 11.86 |
| 08/14/2026 21:55 | 98 | 11.86 |
| 08/14/2026 21:55 | 23 | 11.855 |
| 08/14/2026 21:55 | 38 | 11.855 |
| 08/14/2026 21:55 | 38 | 11.855 |
| 08/14/2026 21:55 | 1 | 11.855 |
| 08/14/2026 21:55 | 98 | 11.855 |
| 08/14/2026 21:55 | 100 | 11.855 |
| 08/14/2026 21:55 | 1 | 11.86 |
| 08/14/2026 21:55 | 1 | 11.86 |
| 08/14/2026 21:55 | 100 | 11.855 |
| 08/14/2026 21:55 | 1 | 11.86 |
| 08/14/2026 21:55 | 9 | 11.86 |
| 08/14/2026 21:55 | 54 | 11.86 |
| 08/14/2026 21:55 | 46 | 11.86 |
| 08/14/2026 21:55 | 138 | 11.86 |
| 08/14/2026 21:55 | 162 | 11.86 |
| 08/14/2026 21:55 | 100 | 11.86 |
| 08/14/2026 21:55 | 38 | 11.86 |
| 08/14/2026 21:55 | 100 | 11.86 |
| 08/14/2026 21:55 | 184 | 11.86 |
| 08/14/2026 21:55 | 9 | 11.86 |
| 08/14/2026 21:55 | 100 | 11.86 |
| 08/14/2026 21:55 | 3 | 11.87 |
| 08/14/2026 21:55 | 3 | 11.87 |
| 08/14/2026 21:55 | 3 | 11.87 |
| 08/14/2026 21:55 | 4 | 11.87 |
| 08/14/2026 21:55 | 3 | 11.87 |
| 08/14/2026 21:55 | 3 | 11.87 |
| 08/14/2026 21:55 | 3 | 11.87 |
| 08/14/2026 21:55 | 3 | 11.87 |
| 08/14/2026 21:55 | 161 | 11.87 |
| 08/14/2026 21:55 | 3 | 11.87 |
| 08/14/2026 21:55 | 3 | 11.87 |
| 08/14/2026 21:55 | 3 | 11.87 |
| 08/14/2026 21:55 | 4 | 11.87 |
| 08/14/2026 21:55 | 202 | 11.87 |
| 08/14/2026 21:55 | 3 | 11.87 |
| 08/14/2026 21:55 | 3 | 11.87 |
| 08/14/2026 21:55 | 3 | 11.87 |
| 08/14/2026 21:55 | 100 | 11.87 |
| 08/14/2026 21:55 | 3 | 11.87 |
| 08/14/2026 21:55 | 3 | 11.87 |
| 08/14/2026 21:55 | 5 | 11.87 |
| 08/14/2026 21:55 | 5 | 11.87 |
| 08/14/2026 21:55 | 1700 | 11.87 |
| 08/14/2026 21:55 | 161 | 11.87 |
| 08/14/2026 21:55 | 100 | 11.875 |
| 08/14/2026 21:55 | 100 | 11.875 |
| 08/14/2026 21:55 | 1 | 11.88 |
| 08/14/2026 21:55 | 100 | 11.875 |
| 08/14/2026 21:55 | 100 | 11.875 |
| 08/14/2026 21:55 | 100 | 11.875 |
| 08/14/2026 21:55 | 100 | 11.875 |
| 08/14/2026 21:55 | 100 | 11.87 |
| 08/14/2026 21:55 | 500 | 11.87 |
| 08/14/2026 21:55 | 300 | 11.87 |
| 08/14/2026 21:55 | 53 | 11.87 |
| 08/14/2026 21:55 | 53 | 11.87 |
| 08/14/2026 21:55 | 68 | 11.87 |
| 08/14/2026 21:55 | 100 | 11.87 |
| 08/14/2026 21:55 | 100 | 11.865 |
| 08/14/2026 21:55 | 100 | 11.865 |
| 08/14/2026 21:55 | 100 | 11.865 |
| 08/14/2026 21:55 | 100 | 11.865 |
| 08/14/2026 21:55 | 2 | 11.865 |
| 08/14/2026 21:55 | 100 | 11.865 |
| 08/14/2026 21:55 | 100 | 11.86 |
| 08/14/2026 21:55 | 78 | 11.86 |
| 08/14/2026 21:55 | 22 | 11.86 |
| 08/14/2026 21:55 | 77 | 11.86 |
| 08/14/2026 21:55 | 31 | 11.86 |
| 08/14/2026 21:55 | 470 | 11.86 |
| 08/14/2026 21:55 | 100 | 11.86 |
| 08/14/2026 21:55 | 500 | 11.86 |
| 08/14/2026 21:55 | 400 | 11.86 |
| 08/14/2026 21:55 | 100 | 11.86 |
| 08/14/2026 21:55 | 70 | 11.86 |
| 08/14/2026 21:55 | 100 | 11.86 |
| 08/14/2026 21:55 | 60 | 11.86 |
| 08/14/2026 21:55 | 100 | 11.87 |
| 08/14/2026 21:55 | 21 | 11.87 |
| 08/14/2026 21:55 | 100 | 11.87 |
| 08/14/2026 21:55 | 100 | 11.875 |
| 08/14/2026 21:55 | 100 | 11.875 |
| 08/14/2026 21:55 | 100 | 11.875 |
| 08/14/2026 21:55 | 100 | 11.875 |
| 08/14/2026 21:55 | 100 | 11.875 |
| 08/14/2026 21:55 | 77 | 11.88 |
| 08/14/2026 21:55 | 164 | 11.88 |
| 08/14/2026 21:55 | 100 | 11.88 |
| 08/14/2026 21:55 | 100 | 11.88 |
| 08/14/2026 21:55 | 45 | 11.88 |
| 08/14/2026 21:55 | 50 | 11.88 |
| 08/14/2026 21:55 | 50 | 11.88 |
| 08/14/2026 21:55 | 114 | 11.88 |
| 08/14/2026 21:55 | 50 | 11.88 |
| 08/14/2026 21:55 | 50 | 11.88 |
| 08/14/2026 21:55 | 164 | 11.88 |
| 08/14/2026 21:55 | 100 | 11.88 |
| 08/14/2026 21:55 | 100 | 11.88 |
| 08/14/2026 21:55 | 20 | 11.88 |
| 08/14/2026 21:55 | 1 | 11.89 |
| 08/14/2026 21:55 | 54 | 11.89 |
| 08/14/2026 21:55 | 46 | 11.89 |
| 08/14/2026 21:55 | 64 | 11.89 |
| 08/14/2026 21:55 | 100 | 11.89 |
| 08/14/2026 21:55 | 100 | 11.885 |
| 08/14/2026 21:54 | 80 | 11.88 |
| 08/14/2026 21:54 | 100 | 11.885 |
| 08/14/2026 21:54 | 10 | 11.885 |
| 08/14/2026 21:54 | 100 | 11.885 |
| 08/14/2026 21:54 | 100 | 11.89 |
| 08/14/2026 21:54 | 100 | 11.89 |
| 08/14/2026 21:54 | 100 | 11.89 |
| 08/14/2026 21:54 | 100 | 11.89 |
| 08/14/2026 21:54 | 32 | 11.895 |
| 08/14/2026 21:54 | 71 | 11.89 |
| 08/14/2026 21:54 | 100 | 11.89 |
| 08/14/2026 21:54 | 100 | 11.89 |
| 08/14/2026 21:54 | 100 | 11.89 |
| 08/14/2026 21:54 | 171 | 11.89 |
| 08/14/2026 21:54 | 200 | 11.89 |
| 08/14/2026 21:54 | 50 | 11.89 |
| 08/14/2026 21:54 | 100 | 11.89 |
| 08/14/2026 21:54 | 500 | 11.89 |
| 08/14/2026 21:54 | 100 | 11.89 |
| 08/14/2026 21:54 | 116 | 11.89 |
| 08/14/2026 21:54 | 171 | 11.89 |
| 08/14/2026 21:54 | 100 | 11.89 |
| 08/14/2026 21:54 | 100 | 11.89 |
| 08/14/2026 21:54 | 78 | 11.89 |
| 08/14/2026 21:54 | 4 | 11.89 |
| 08/14/2026 21:54 | 381 | 11.89 |
| 08/14/2026 21:54 | 300 | 11.89 |
| 08/14/2026 21:54 | 92 | 11.90 |
| 08/14/2026 21:54 | 100 | 11.90 |
| 08/14/2026 21:54 | 8 | 11.90 |
| 08/14/2026 21:54 | 92 | 11.90 |
| 08/14/2026 21:54 | 8 | 11.90 |
| 08/14/2026 21:54 | 100 | 11.90 |
| 08/14/2026 21:54 | 100 | 11.90 |
| 08/14/2026 21:54 | 100 | 11.90 |
| 08/14/2026 21:54 | 135 | 11.90 |
| 08/14/2026 21:54 | 100 | 11.90 |
| 08/14/2026 21:54 | 19 | 11.90 |
| 08/14/2026 21:54 | 26 | 11.91 |
| 08/14/2026 21:54 | 38 | 11.91 |
| 08/14/2026 21:54 | 38 | 11.91 |
| 08/14/2026 21:54 | 38 | 11.91 |
| 08/14/2026 21:54 | 100 | 11.91 |
| 08/14/2026 21:54 | 260 | 11.91 |
| 08/14/2026 21:54 | 100 | 11.91 |
| 08/14/2026 21:54 | 40 | 11.91 |
| 08/14/2026 21:54 | 38 | 11.91 |
| 08/14/2026 21:54 | 233 | 11.91 |
| 08/14/2026 21:54 | 67 | 11.91 |
| 08/14/2026 21:54 | 100 | 11.91 |
| 08/14/2026 21:54 | 99 | 11.91 |
| 08/14/2026 21:54 | 200 | 11.91 |
| 08/14/2026 21:54 | 1 | 11.91 |
| 08/14/2026 21:54 | 44 | 11.91 |
| 08/14/2026 21:54 | 9 | 11.91 |
| 08/14/2026 21:54 | 50 | 11.91 |
| 08/14/2026 21:54 | 300 | 11.91 |
| 08/14/2026 21:54 | 57 | 11.91 |
| 08/14/2026 21:54 | 168 | 11.91 |
| 08/14/2026 21:54 | 100 | 11.91 |
| 08/14/2026 21:54 | 59 | 11.91 |
| 08/14/2026 21:54 | 400 | 11.905 |
| 08/14/2026 21:54 | 100 | 11.905 |
| 08/14/2026 21:54 | 100 | 11.905 |
| 08/14/2026 21:54 | 1 | 11.90 |
| 08/14/2026 21:54 | 100 | 11.905 |
| 08/14/2026 21:54 | 100 | 11.905 |
| 08/14/2026 21:54 | 100 | 11.905 |
| 08/14/2026 21:54 | 80 | 11.90 |
| 08/14/2026 21:53 | 1 | 11.91 |
| 08/14/2026 21:53 | 100 | 11.90 |
| 08/14/2026 21:53 | 200 | 11.90 |
| 08/14/2026 21:53 | 100 | 11.90 |
| 08/14/2026 21:53 | 200 | 11.90 |
| 08/14/2026 21:53 | 30 | 11.91 |
| 08/14/2026 21:53 | 21 | 11.91 |
| 08/14/2026 21:53 | 200 | 11.91 |
| 08/14/2026 21:53 | 100 | 11.915 |
| 08/14/2026 21:53 | 100 | 11.92 |
| 08/14/2026 21:53 | 100 | 11.92 |
| 08/14/2026 21:53 | 100 | 11.92 |
| 08/14/2026 21:53 | 100 | 11.92 |
| 08/14/2026 21:53 | 100 | 11.92 |
| 08/14/2026 21:53 | 1 | 11.92 |
| 08/14/2026 21:53 | 20 | 11.92 |
| 08/14/2026 21:53 | 80 | 11.92 |
| 08/14/2026 21:53 | 50 | 11.92 |
| 08/14/2026 21:53 | 50 | 11.92 |
| 08/14/2026 21:53 | 100 | 11.92 |
| 08/14/2026 21:53 | 50 | 11.93 |
| 08/14/2026 21:53 | 100 | 11.925 |
| 08/14/2026 21:53 | 76 | 11.92 |
| 08/14/2026 21:53 | 100 | 11.92 |
| 08/14/2026 21:53 | 100 | 11.92 |
| 08/14/2026 21:53 | 10 | 11.92 |
| 08/14/2026 21:53 | 200 | 11.92 |
| 08/14/2026 21:53 | 270 | 11.92 |
| 08/14/2026 21:53 | 86 | 11.915 |
| 08/14/2026 21:53 | 30 | 11.92 |
| 08/14/2026 21:53 | 80 | 11.92 |
| 08/14/2026 21:53 | 300 | 11.92 |
| 08/14/2026 21:53 | 17 | 11.92 |
| 08/14/2026 21:53 | 1 | 11.92 |
| 08/14/2026 21:52 | 100 | 11.915 |
| 08/14/2026 21:52 | 1 | 11.92 |
| 08/14/2026 21:52 | 1 | 11.92 |
| 08/14/2026 21:52 | 100 | 11.92 |
| 08/14/2026 21:52 | 100 | 11.92 |
| 08/14/2026 21:52 | 100 | 11.92 |
| 08/14/2026 21:52 | 18 | 11.92 |
| 08/14/2026 21:52 | 50 | 11.92 |
| 08/14/2026 21:52 | 6 | 11.92 |
| 08/14/2026 21:52 | 50 | 11.92 |
| 08/14/2026 21:52 | 100 | 11.92 |
| 08/14/2026 21:52 | 50 | 11.925 |
| 08/14/2026 21:52 | 1 | 11.92 |
| 08/14/2026 21:52 | 6 | 11.92 |
| 08/14/2026 21:52 | 17 | 11.92 |
| 08/14/2026 21:52 | 2 | 11.92 |
| 08/14/2026 21:52 | 74 | 11.92 |
| 08/14/2026 21:52 | 46 | 11.92 |
| 08/14/2026 21:52 | 2 | 11.92 |
| 08/14/2026 21:52 | 100 | 11.915 |
| 08/14/2026 21:52 | 96 | 11.92 |
| 08/14/2026 21:52 | 100 | 11.915 |
| 08/14/2026 21:52 | 100 | 11.915 |
| 08/14/2026 21:52 | 100 | 11.915 |
| 08/14/2026 21:52 | 38 | 11.915 |
| 08/14/2026 21:52 | 38 | 11.915 |
| 08/14/2026 21:52 | 38 | 11.915 |
| 08/14/2026 21:52 | 1 | 11.915 |
| 08/14/2026 21:52 | 78 | 11.92 |
| 08/14/2026 21:52 | 22 | 11.92 |
| 08/14/2026 21:52 | 187 | 11.92 |
| 08/14/2026 21:52 | 13 | 11.92 |
| 08/14/2026 21:52 | 67 | 11.92 |
| 08/14/2026 21:52 | 33 | 11.92 |
| 08/14/2026 21:52 | 67 | 11.92 |
| 08/14/2026 21:52 | 33 | 11.92 |
| 08/14/2026 21:52 | 10 | 11.92 |
| 08/14/2026 21:52 | 7 | 11.92 |
| 08/14/2026 21:52 | 50 | 11.92 |
| 08/14/2026 21:52 | 50 | 11.92 |
| 08/14/2026 21:52 | 50 | 11.92 |
| 08/14/2026 21:52 | 49 | 11.92 |
| 08/14/2026 21:52 | 26 | 11.92 |
| 08/14/2026 21:52 | 25 | 11.92 |
| 08/14/2026 21:51 | 70 | 11.93 |
| 08/14/2026 21:51 | 200 | 11.925 |
| 08/14/2026 21:51 | 99 | 11.925 |
| 08/14/2026 21:51 | 100 | 11.925 |
| 08/14/2026 21:51 | 1 | 11.925 |
| 08/14/2026 21:51 | 100 | 11.92 |
| 08/14/2026 21:51 | 99 | 11.92 |
| 08/14/2026 21:51 | 26 | 11.92 |
| 08/14/2026 21:51 | 125 | 11.92 |
| 08/14/2026 21:51 | 125 | 11.92 |
| 08/14/2026 21:51 | 125 | 11.92 |
| 08/14/2026 21:51 | 8 | 11.92 |
| 08/14/2026 21:51 | 92 | 11.92 |
| 08/14/2026 21:51 | 1334 | 11.92 |
| 08/14/2026 21:51 | 100 | 11.925 |
| 08/14/2026 21:51 | 100 | 11.925 |
| 08/14/2026 21:51 | 100 | 11.93 |
| 08/14/2026 21:51 | 1 | 11.93 |
| 08/14/2026 21:51 | 100 | 11.93 |
| 08/14/2026 21:51 | 24 | 11.93 |
| 08/14/2026 21:51 | 24 | 11.93 |
| 08/14/2026 21:51 | 60 | 11.93 |
| 08/14/2026 21:51 | 100 | 11.93 |
| 08/14/2026 21:51 | 40 | 11.93 |
| 08/14/2026 21:51 | 424 | 11.93 |
| 08/14/2026 21:51 | 268 | 11.93 |
| 08/14/2026 21:51 | 268 | 11.93 |
| 08/14/2026 21:51 | 1 | 11.93 |
| 08/14/2026 21:51 | 100 | 11.93 |
| 08/14/2026 21:51 | 100 | 11.93 |
| 08/14/2026 21:51 | 100 | 11.935 |
| 08/14/2026 21:51 | 4 | 11.935 |
| 08/14/2026 21:51 | 200 | 11.93 |
| 08/14/2026 21:51 | 100 | 11.94 |
| 08/14/2026 21:51 | 28 | 11.94 |
| 08/14/2026 21:51 | 200 | 11.94 |
| 08/14/2026 21:51 | 25 | 11.94 |
| 08/14/2026 21:51 | 100 | 11.94 |
| 08/14/2026 21:51 | 88 | 11.94 |
| 08/14/2026 21:51 | 79 | 11.94 |
| 08/14/2026 21:51 | 68 | 11.94 |
| 08/14/2026 21:51 | 247 | 11.94 |
| 08/14/2026 21:51 | 198 | 11.94 |
| 08/14/2026 21:51 | 273 | 11.94 |
| 08/14/2026 21:51 | 100 | 11.935 |
| 08/14/2026 21:51 | 100 | 11.935 |
| 08/14/2026 21:51 | 150 | 11.94 |
| 08/14/2026 21:51 | 50 | 11.94 |
| 08/14/2026 21:51 | 200 | 11.94 |
| 08/14/2026 21:51 | 100 | 11.94 |
| 08/14/2026 21:51 | 52 | 11.94 |
| 08/14/2026 21:51 | 1 | 11.94 |
| 08/14/2026 21:51 | 200 | 11.94 |
| 08/14/2026 21:51 | 1597 | 11.94 |
| 08/14/2026 21:51 | 400 | 11.94 |
| 08/14/2026 21:51 | 100 | 11.945 |
| 08/14/2026 21:51 | 600 | 11.95 |
| 08/14/2026 21:51 | 47 | 11.95 |
| 08/14/2026 21:51 | 153 | 11.95 |
| 08/14/2026 21:51 | 200 | 11.95 |
| 08/14/2026 21:51 | 100 | 11.96 |
| 08/14/2026 21:51 | 100 | 11.96 |
| 08/14/2026 21:51 | 200 | 11.96 |
| 08/14/2026 21:51 | 100 | 11.965 |
| 08/14/2026 21:51 | 100 | 11.965 |
| 08/14/2026 21:51 | 125 | 11.96 |
| 08/14/2026 21:51 | 125 | 11.96 |
| 08/14/2026 21:51 | 200 | 11.96 |
| 08/14/2026 21:51 | 200 | 11.96 |
| 08/14/2026 21:51 | 198 | 11.96 |
| 08/14/2026 21:51 | 100 | 11.955 |
| 08/14/2026 21:51 | 85 | 11.96 |
| 08/14/2026 21:51 | 200 | 11.96 |
| 08/14/2026 21:51 | 1 | 11.96 |
| 08/14/2026 21:51 | 100 | 11.97 |
| 08/14/2026 21:51 | 200 | 11.97 |
| 08/14/2026 21:51 | 1 | 11.97 |
| 08/14/2026 21:51 | 100 | 11.98 |
| 08/14/2026 21:51 | 1000 | 11.98 |
| 08/14/2026 21:51 | 100 | 11.98 |
| 08/14/2026 21:51 | 125 | 11.99 |
| 08/14/2026 21:51 | 200 | 11.99 |
| 08/14/2026 21:51 | 100 | 11.99 |
| 08/14/2026 21:51 | 45 | 11.99 |
| 08/14/2026 21:51 | 29 | 12.00 |
| 08/14/2026 21:51 | 100 | 11.995 |
| 08/14/2026 21:51 | 155 | 11.99 |
| 08/14/2026 21:51 | 100 | 11.99 |
| 08/14/2026 21:51 | 25 | 12.00 |
| 08/14/2026 21:51 | 71 | 12.00 |
| 08/14/2026 21:51 | 125 | 12.00 |
| 08/14/2026 21:51 | 100 | 12.00 |
| 08/14/2026 21:51 | 125 | 12.00 |
| 08/14/2026 21:51 | 50 | 12.00 |
| 08/14/2026 21:51 | 75 | 12.00 |
| 08/14/2026 21:51 | 125 | 12.00 |
| 08/14/2026 21:51 | 100 | 12.00 |
| 08/14/2026 21:51 | 100 | 12.00 |
| 08/14/2026 21:51 | 100 | 12.00 |
| 08/14/2026 21:51 | 37 | 12.00 |
| 08/14/2026 21:51 | 200 | 12.00 |
| 08/14/2026 21:51 | 234 | 12.00 |
| 08/14/2026 21:51 | 200 | 12.00 |
| 08/14/2026 21:51 | 200 | 12.00 |
| 08/14/2026 21:51 | 31 | 12.00 |
| 08/14/2026 21:51 | 169 | 12.00 |
| 08/14/2026 21:51 | 131 | 12.00 |
| 08/14/2026 21:51 | 38 | 12.00 |
| 08/14/2026 21:51 | 31 | 12.00 |
| 08/14/2026 21:51 | 100 | 12.00 |
| 08/14/2026 21:51 | 100 | 12.00 |
| 08/14/2026 21:51 | 21 | 12.01 |
| 08/14/2026 21:51 | 21 | 12.01 |
| 08/14/2026 21:51 | 100 | 12.01 |
| 08/14/2026 21:51 | 631 | 12.02 |
| 08/14/2026 21:51 | 369 | 12.02 |
| 08/14/2026 21:51 | 200 | 12.02 |
| 08/14/2026 21:51 | 100 | 12.02 |
| 08/14/2026 21:51 | 100 | 12.02 |
| 08/14/2026 21:51 | 200 | 12.03 |
| 08/14/2026 21:51 | 103 | 12.03 |
| 08/14/2026 21:51 | 225 | 12.03 |
| 08/14/2026 21:51 | 7 | 12.03 |
| 08/14/2026 21:51 | 4 | 12.03 |
| 08/14/2026 21:51 | 4 | 12.03 |
| 08/14/2026 21:51 | 100 | 12.03 |
| 08/14/2026 21:51 | 20 | 12.03 |
| 08/14/2026 21:51 | 181 | 12.03 |
| 08/14/2026 21:51 | 20 | 12.03 |
| 08/14/2026 21:51 | 100 | 12.03 |
| 08/14/2026 21:51 | 4 | 12.035 |
| 08/14/2026 21:51 | 100 | 12.035 |
| 08/14/2026 21:51 | 100 | 12.035 |
| 08/14/2026 21:51 | 1 | 12.04 |
| 08/14/2026 21:50 | 1 | 12.035 |
| 08/14/2026 21:50 | 1 | 12.035 |
| 08/14/2026 21:50 | 100 | 12.035 |
| 08/14/2026 21:50 | 100 | 12.035 |
| 08/14/2026 21:50 | 1 | 12.035 |
| 08/14/2026 21:50 | 25 | 12.03 |
| 08/14/2026 21:50 | 100 | 12.03 |
| 08/14/2026 21:50 | 100 | 12.03 |
| 08/14/2026 21:50 | 25 | 12.03 |
| 08/14/2026 21:50 | 100 | 12.03 |
| 08/14/2026 21:50 | 100 | 12.03 |
| 08/14/2026 21:50 | 100 | 12.03 |
| 08/14/2026 21:50 | 100 | 12.02 |
| 08/14/2026 21:50 | 283 | 12.02 |
| 08/14/2026 21:50 | 200 | 12.02 |
| 08/14/2026 21:50 | 16 | 12.02 |
| 08/14/2026 21:50 | 1 | 12.02 |
| 08/14/2026 21:50 | 500 | 12.02 |
| 08/14/2026 21:50 | 100 | 12.01 |
| 08/14/2026 21:50 | 44 | 12.01 |
| 08/14/2026 21:50 | 8 | 12.01 |
| 08/14/2026 21:50 | 7 | 12.01 |
| 08/14/2026 21:50 | 5 | 12.01 |
| 08/14/2026 21:50 | 100 | 12.005 |
| 08/14/2026 21:50 | 100 | 12.005 |
| 08/14/2026 21:50 | 700 | 12.00 |
| 08/14/2026 21:50 | 100 | 12.00 |
| 08/14/2026 21:50 | 20 | 12.00 |
| 08/14/2026 21:50 | 100 | 12.00 |
| 08/14/2026 21:50 | 44 | 12.00 |
| 08/14/2026 21:50 | 100 | 12.00 |
| 08/14/2026 21:50 | 232 | 12.00 |
| 08/14/2026 21:50 | 1 | 11.995 |
| 08/14/2026 21:50 | 200 | 11.99 |
| 08/14/2026 21:50 | 85 | 11.99 |
| 08/14/2026 21:50 | 100 | 11.98 |
| 08/14/2026 21:50 | 100 | 11.98 |
| 08/14/2026 21:50 | 1 | 11.99 |
| 08/14/2026 21:50 | 200 | 11.99 |
| 08/14/2026 21:50 | 1 | 11.99 |
| 08/14/2026 21:50 | 100 | 11.99 |
| 08/14/2026 21:50 | 100 | 11.99 |
| 08/14/2026 21:50 | 100 | 11.99 |
| 08/14/2026 21:50 | 1 | 11.98 |
| 08/14/2026 21:50 | 200 | 11.97 |
| 08/14/2026 21:50 | 100 | 11.97 |
| 08/14/2026 21:50 | 100 | 11.98 |
| 08/14/2026 21:50 | 100 | 11.98 |
| 08/14/2026 21:50 | 99 | 11.98 |
| 08/14/2026 21:49 | 1 | 11.98 |
| 08/14/2026 21:49 | 100 | 11.98 |
| 08/14/2026 21:49 | 32 | 11.98 |
| 08/14/2026 21:49 | 100 | 11.98 |
| 08/14/2026 21:49 | 100 | 11.98 |
| 08/14/2026 21:49 | 100 | 11.98 |
| 08/14/2026 21:49 | 38 | 11.98 |
| 08/14/2026 21:49 | 100 | 11.98 |
| 08/14/2026 21:49 | 100 | 11.98 |
| 08/14/2026 21:49 | 52 | 11.98 |
| 08/14/2026 21:49 | 200 | 11.98 |
| 08/14/2026 21:49 | 63 | 11.98 |
| 08/14/2026 21:49 | 100 | 11.985 |
| 08/14/2026 21:49 | 1 | 11.98 |
| 08/14/2026 21:49 | 1 | 11.98 |
| 08/14/2026 21:49 | 100 | 11.985 |
| 08/14/2026 21:49 | 100 | 11.985 |
| 08/14/2026 21:49 | 100 | 11.985 |
| 08/14/2026 21:49 | 30 | 11.99 |
| 08/14/2026 21:49 | 170 | 11.99 |
| 08/14/2026 21:49 | 70 | 11.99 |
| 08/14/2026 21:49 | 100 | 11.99 |
| 08/14/2026 21:49 | 1 | 11.99 |
| 08/14/2026 21:49 | 100 | 11.995 |
| 08/14/2026 21:49 | 100 | 11.995 |
| 08/14/2026 21:49 | 4 | 11.995 |
| 08/14/2026 21:49 | 2 | 11.99 |
| 08/14/2026 21:49 | 1 | 11.99 |
| 08/14/2026 21:49 | 1 | 11.99 |
| 08/14/2026 21:49 | 1 | 11.99 |
| 08/14/2026 21:49 | 1 | 11.99 |
| 08/14/2026 21:49 | 1 | 11.99 |
| 08/14/2026 21:49 | 1 | 11.99 |
| 08/14/2026 21:49 | 4 | 11.99 |
| 08/14/2026 21:49 | 496 | 11.99 |
| 08/14/2026 21:49 | 348 | 11.99 |
| 08/14/2026 21:49 | 60 | 11.99 |
| 08/14/2026 21:49 | 350 | 11.99 |
| 08/14/2026 21:49 | 52 | 11.99 |
| 08/14/2026 21:49 | 308 | 11.99 |
| 08/14/2026 21:49 | 60 | 11.99 |
| 08/14/2026 21:48 | 100 | 11.985 |
| 08/14/2026 21:48 | 1 | 11.98 |
| 08/14/2026 21:48 | 8 | 11.99 |
| 08/14/2026 21:48 | 34 | 11.98 |
| 08/14/2026 21:48 | 100 | 11.98 |
| 08/14/2026 21:48 | 18 | 11.98 |
| 08/14/2026 21:48 | 48 | 11.98 |
| 08/14/2026 21:47 | 6 | 11.985 |
| 08/14/2026 21:47 | 3 | 11.985 |
| 08/14/2026 21:47 | 10 | 11.99 |
| 08/14/2026 21:47 | 100 | 11.99 |
| 08/14/2026 21:47 | 2 | 11.98 |
| 08/14/2026 21:47 | 1125 | 11.98 |
| 08/14/2026 21:47 | 175 | 11.98 |
| 08/14/2026 21:47 | 125 | 11.98 |
| 08/14/2026 21:47 | 5 | 11.98 |
| 08/14/2026 21:47 | 50 | 11.98 |
| 08/14/2026 21:47 | 99 | 11.98 |
| 08/14/2026 21:47 | 25 | 11.98 |
| 08/14/2026 21:47 | 36 | 11.98 |
| 08/14/2026 21:47 | 14 | 11.98 |
| 08/14/2026 21:47 | 99 | 11.98 |
| 08/14/2026 21:47 | 1 | 11.98 |
| 08/14/2026 21:47 | 100 | 11.985 |
| 08/14/2026 21:47 | 100 | 11.99 |
| 08/14/2026 21:47 | 77 | 11.99 |
| 08/14/2026 21:47 | 25 | 11.99 |
| 08/14/2026 21:47 | 100 | 11.99 |
| 08/14/2026 21:47 | 200 | 11.99 |
| 08/14/2026 21:47 | 100 | 11.99 |
| 08/14/2026 21:47 | 34 | 11.99 |
| 08/14/2026 21:47 | 98 | 11.99 |
| 08/14/2026 21:47 | 50 | 11.99 |
| 08/14/2026 21:47 | 360 | 11.99 |
| 08/14/2026 21:47 | 17 | 11.99 |
| 08/14/2026 21:47 | 123 | 11.99 |
| 08/14/2026 21:47 | 200 | 11.99 |
| 08/14/2026 21:47 | 200 | 11.99 |
| 08/14/2026 21:47 | 44 | 12.00 |
| 08/14/2026 21:47 | 395 | 12.00 |
| 08/14/2026 21:47 | 2400 | 12.00 |
| 08/14/2026 21:47 | 100 | 12.00 |
| 08/14/2026 21:47 | 1200 | 12.00 |
| 08/14/2026 21:47 | 1059 | 12.00 |
| 08/14/2026 21:47 | 30 | 12.00 |
| 08/14/2026 21:47 | 300 | 12.00 |
| 08/14/2026 21:47 | 200 | 11.99 |
| 08/14/2026 21:47 | 44 | 11.99 |
| 08/14/2026 21:47 | 100 | 11.98 |
| 08/14/2026 21:47 | 111 | 11.98 |
| 08/14/2026 21:47 | 100 | 11.97 |
| 08/14/2026 21:47 | 50 | 11.97 |
| 08/14/2026 21:47 | 121 | 11.97 |
| 08/14/2026 21:47 | 100 | 11.97 |
| 08/14/2026 21:47 | 100 | 11.97 |
| 08/14/2026 21:47 | 100 | 11.97 |
| 08/14/2026 21:47 | 21 | 11.97 |
| 08/14/2026 21:47 | 100 | 11.97 |
| 08/14/2026 21:47 | 50 | 11.97 |
| 08/14/2026 21:47 | 62 | 11.97 |
| 08/14/2026 21:47 | 100 | 11.975 |
| 08/14/2026 21:47 | 100 | 11.975 |
| 08/14/2026 21:47 | 100 | 11.975 |
| 08/14/2026 21:47 | 87 | 11.98 |
| 08/14/2026 21:46 | 1 | 11.98 |
| 08/14/2026 21:46 | 1 | 11.98 |
| 08/14/2026 21:46 | 1 | 11.97 |
| 08/14/2026 21:46 | 100 | 11.975 |
| 08/14/2026 21:46 | 1 | 11.97 |
| 08/14/2026 21:46 | 26 | 11.975 |
| 08/14/2026 21:46 | 38 | 11.975 |
| 08/14/2026 21:46 | 1 | 11.97 |
| 08/14/2026 21:46 | 78 | 11.975 |
| 08/14/2026 21:45 | 100 | 11.975 |
| 08/14/2026 21:45 | 1 | 11.97 |
| 08/14/2026 21:45 | 8 | 11.97 |
| 08/14/2026 21:45 | 2 | 11.975 |
| 08/14/2026 21:45 | 55 | 11.98 |
| 08/14/2026 21:45 | 100 | 11.98 |
| 08/14/2026 21:45 | 100 | 11.98 |
| 08/14/2026 21:44 | 25 | 11.97 |
| 08/14/2026 21:44 | 135 | 11.97 |
| 08/14/2026 21:44 | 25 | 11.97 |
| 08/14/2026 21:44 | 55 | 11.97 |
| 08/14/2026 21:44 | 17 | 11.97 |
| 08/14/2026 21:44 | 1 | 11.965 |
| 08/14/2026 21:44 | 1 | 11.96 |
| 08/14/2026 21:44 | 100 | 11.965 |
| 08/14/2026 21:44 | 160 | 11.97 |
| 08/14/2026 21:44 | 25 | 11.97 |
| 08/14/2026 21:44 | 30 | 11.97 |
| 08/14/2026 21:44 | 70 | 11.97 |
| 08/14/2026 21:44 | 55 | 11.97 |
| 08/14/2026 21:44 | 10 | 11.97 |
| 08/14/2026 21:44 | 38 | 11.97 |
| 08/14/2026 21:44 | 45 | 11.97 |
| 08/14/2026 21:44 | 17 | 11.97 |
| 08/14/2026 21:44 | 80 | 11.97 |
| 08/14/2026 21:44 | 3 | 11.97 |
| 08/14/2026 21:44 | 47 | 11.97 |
| 08/14/2026 21:44 | 100 | 11.965 |
| 08/14/2026 21:44 | 2 | 11.96 |
| 08/14/2026 21:44 | 50 | 11.96 |
| 08/14/2026 21:44 | 60 | 11.96 |
| 08/14/2026 21:44 | 400 | 11.96 |
| 08/14/2026 21:44 | 900 | 11.96 |
| 08/14/2026 21:44 | 88 | 11.96 |
| 08/14/2026 21:44 | 200 | 11.96 |
| 08/14/2026 21:44 | 50 | 11.96 |
| 08/14/2026 21:44 | 17 | 11.95 |
| 08/14/2026 21:44 | 100 | 11.95 |
| 08/14/2026 21:44 | 5 | 11.95 |
| 08/14/2026 21:44 | 100 | 11.95 |
| 08/14/2026 21:44 | 100 | 11.95 |
| 08/14/2026 21:44 | 50 | 11.95 |
| 08/14/2026 21:44 | 200 | 11.95 |
| 08/14/2026 21:44 | 159 | 11.95 |
| 08/14/2026 21:44 | 100 | 11.95 |
| 08/14/2026 21:44 | 49 | 11.95 |
| 08/14/2026 21:43 | 1 | 11.94 |
| 08/14/2026 21:43 | 1 | 11.94 |
| 08/14/2026 21:43 | 1 | 11.94 |
| 08/14/2026 21:43 | 1 | 11.94 |
| 08/14/2026 21:43 | 1 | 11.94 |
| 08/14/2026 21:42 | 26 | 11.945 |
| 08/14/2026 21:42 | 100 | 11.945 |
| 08/14/2026 21:42 | 1 | 11.95 |
| 08/14/2026 21:42 | 200 | 11.95 |
| 08/14/2026 21:42 | 5 | 11.95 |
| 08/14/2026 21:42 | 175 | 11.95 |
| 08/14/2026 21:42 | 100 | 11.95 |
| 08/14/2026 21:42 | 100 | 11.95 |
| 08/14/2026 21:42 | 40 | 11.95 |
| 08/14/2026 21:42 | 100 | 11.95 |
| 08/14/2026 21:42 | 33 | 11.95 |
| 08/14/2026 21:42 | 60 | 11.95 |
| 08/14/2026 21:42 | 42 | 11.95 |
| 08/14/2026 21:42 | 1 | 11.95 |
| 08/14/2026 21:42 | 1 | 11.95 |
| 08/14/2026 21:42 | 200 | 11.955 |
| 08/14/2026 21:42 | 1 | 11.95 |
| 08/14/2026 21:42 | 5 | 11.955 |
| 08/14/2026 21:42 | 1 | 11.95 |
| 08/14/2026 21:42 | 100 | 11.955 |
| 08/14/2026 21:42 | 8 | 11.95 |
| 08/14/2026 21:42 | 7 | 11.95 |
| 08/14/2026 21:42 | 1 | 11.95 |
| 08/14/2026 21:42 | 100 | 11.955 |
| 08/14/2026 21:42 | 100 | 11.955 |
| 08/14/2026 21:41 | 11 | 11.95 |
| 08/14/2026 21:41 | 1 | 11.95 |
| 08/14/2026 21:41 | 25 | 11.95 |
| 08/14/2026 21:41 | 18 | 11.95 |
| 08/14/2026 21:41 | 100 | 11.955 |
| 08/14/2026 21:41 | 1 | 11.95 |
| 08/14/2026 21:40 | 38 | 11.955 |
| 08/14/2026 21:40 | 38 | 11.955 |
| 08/14/2026 21:40 | 34 | 11.95 |
| 08/14/2026 21:40 | 10 | 11.95 |
| 08/14/2026 21:40 | 25 | 11.95 |
| 08/14/2026 21:40 | 52 | 11.95 |
| 08/14/2026 21:40 | 18 | 11.95 |
| 08/14/2026 21:40 | 1 | 11.945 |
| 08/14/2026 21:40 | 150 | 11.95 |
| 08/14/2026 21:40 | 5000 | 11.95 |
| 08/14/2026 21:40 | 100 | 11.95 |
| 08/14/2026 21:40 | 20 | 11.95 |
| 08/14/2026 21:40 | 7 | 11.95 |
| 08/14/2026 21:40 | 90 | 11.95 |
| 08/14/2026 21:40 | 10 | 11.95 |
| 08/14/2026 21:40 | 79 | 11.95 |
| 08/14/2026 21:40 | 5 | 11.95 |
| 08/14/2026 21:40 | 25 | 11.95 |
| 08/14/2026 21:40 | 100 | 11.95 |
| 08/14/2026 21:40 | 7 | 11.95 |
| 08/14/2026 21:40 | 100 | 11.95 |
| 08/14/2026 21:40 | 5 | 11.95 |
| 08/14/2026 21:40 | 100 | 11.95 |
| 08/14/2026 21:40 | 100 | 11.95 |
| 08/14/2026 21:40 | 100 | 11.95 |
| 08/14/2026 21:40 | 99 | 11.95 |
| 08/14/2026 21:40 | 100 | 11.95 |
| 08/14/2026 21:40 | 72 | 11.95 |
| 08/14/2026 21:40 | 17 | 11.95 |
| 08/14/2026 21:40 | 100 | 11.95 |
| 08/14/2026 21:40 | 288 | 11.95 |
| 08/14/2026 21:40 | 162 | 11.95 |
| 08/14/2026 21:40 | 38 | 11.95 |
| 08/14/2026 21:40 | 100 | 11.95 |
| 08/14/2026 21:40 | 88 | 11.95 |
| 08/14/2026 21:40 | 100 | 11.95 |
| 08/14/2026 21:40 | 1 | 11.945 |
| 08/14/2026 21:40 | 180 | 11.94 |
| 08/14/2026 21:40 | 120 | 11.94 |
| 08/14/2026 21:40 | 100 | 11.94 |
| 08/14/2026 21:40 | 45 | 11.94 |
| 08/14/2026 21:40 | 100 | 11.94 |
| 08/14/2026 21:40 | 200 | 11.94 |
| 08/14/2026 21:40 | 78 | 11.935 |
| 08/14/2026 21:39 | 100 | 11.94 |
| 08/14/2026 21:39 | 45 | 11.94 |
| 08/14/2026 21:39 | 55 | 11.94 |
| 08/14/2026 21:39 | 100 | 11.95 |
| 08/14/2026 21:39 | 14 | 11.95 |
| 08/14/2026 21:39 | 200 | 11.96 |
| 08/14/2026 21:39 | 45 | 11.96 |
| 08/14/2026 21:39 | 100 | 11.96 |
| 08/14/2026 21:39 | 100 | 11.96 |
| 08/14/2026 21:39 | 100 | 11.96 |
| 08/14/2026 21:39 | 100 | 11.96 |
| 08/14/2026 21:39 | 5 | 11.96 |
| 08/14/2026 21:39 | 100 | 11.96 |
| 08/14/2026 21:39 | 100 | 11.965 |
| 08/14/2026 21:39 | 100 | 11.965 |
| 08/14/2026 21:39 | 100 | 11.965 |
| 08/14/2026 21:39 | 101 | 11.965 |
| 08/14/2026 21:38 | 100 | 11.965 |
| 08/14/2026 21:38 | 100 | 11.96 |
| 08/14/2026 21:38 | 1 | 11.96 |
| 08/14/2026 21:38 | 1 | 11.96 |
| 08/14/2026 21:38 | 44 | 11.965 |
| 08/14/2026 21:38 | 1 | 11.96 |
| 08/14/2026 21:38 | 1 | 11.96 |
| 08/14/2026 21:38 | 96 | 11.96 |
| 08/14/2026 21:38 | 1 | 11.96 |
| 08/14/2026 21:38 | 1 | 11.96 |
| 08/14/2026 21:38 | 2 | 11.96 |
| 08/14/2026 21:37 | 1 | 11.96 |
| 08/14/2026 21:37 | 10 | 11.96 |
| 08/14/2026 21:37 | 1 | 11.96 |
| 08/14/2026 21:37 | 86 | 11.96 |
| 08/14/2026 21:37 | 14 | 11.96 |
| 08/14/2026 21:37 | 1 | 11.96 |
| 08/14/2026 21:37 | 1 | 11.96 |
| 08/14/2026 21:37 | 1 | 11.96 |
| 08/14/2026 21:37 | 1 | 11.96 |
| 08/14/2026 21:37 | 1 | 11.96 |
| 08/14/2026 21:37 | 1 | 11.96 |
| 08/14/2026 21:37 | 1 | 11.96 |
| 08/14/2026 21:37 | 1 | 11.96 |
| 08/14/2026 21:37 | 1 | 11.96 |
| 08/14/2026 21:37 | 1 | 11.96 |
| 08/14/2026 21:37 | 1 | 11.965 |
| 08/14/2026 21:37 | 1 | 11.96 |
| 08/14/2026 21:37 | 4 | 11.965 |
| 08/14/2026 21:36 | 1 | 11.97 |
| 08/14/2026 21:36 | 1 | 11.96 |
| 08/14/2026 21:36 | 100 | 11.96 |
| 08/14/2026 21:36 | 80 | 11.96 |
| 08/14/2026 21:36 | 99 | 11.96 |
| 08/14/2026 21:36 | 100 | 11.955 |
| 08/14/2026 21:36 | 86 | 11.95 |
| 08/14/2026 21:36 | 696 | 11.95 |
| 08/14/2026 21:36 | 8 | 11.95 |
| 08/14/2026 21:36 | 92 | 11.95 |
| 08/14/2026 21:36 | 100 | 11.955 |
| 08/14/2026 21:36 | 1 | 11.96 |
| 08/14/2026 21:36 | 200 | 11.96 |
| 08/14/2026 21:36 | 43 | 11.96 |
| 08/14/2026 21:36 | 100 | 11.96 |
| 08/14/2026 21:36 | 100 | 11.96 |
| 08/14/2026 21:36 | 100 | 11.96 |
| 08/14/2026 21:36 | 1 | 11.96 |
| 08/14/2026 21:36 | 47 | 11.96 |
| 08/14/2026 21:36 | 55 | 11.97 |
| 08/14/2026 21:36 | 50 | 11.97 |
| 08/14/2026 21:36 | 1 | 11.97 |
| 08/14/2026 21:36 | 1 | 11.97 |
| 08/14/2026 21:36 | 97 | 11.97 |
| 08/14/2026 21:36 | 1 | 11.97 |
| 08/14/2026 21:36 | 1 | 11.97 |
| 08/14/2026 21:36 | 1 | 11.97 |
| 08/14/2026 21:36 | 1 | 11.97 |
| 08/14/2026 21:36 | 1 | 11.965 |
| 08/14/2026 21:36 | 1 | 11.965 |
| 08/14/2026 21:36 | 1 | 11.965 |
| 08/14/2026 21:36 | 1 | 11.96 |
| 08/14/2026 21:36 | 1 | 11.96 |
| 08/14/2026 21:36 | 1 | 11.96 |
| 08/14/2026 21:36 | 1 | 11.96 |
| 08/14/2026 21:36 | 1 | 11.96 |
| 08/14/2026 21:36 | 1 | 11.96 |
| 08/14/2026 21:36 | 1 | 11.96 |
| 08/14/2026 21:36 | 3 | 11.96 |
| 08/14/2026 21:36 | 38 | 11.96 |
| 08/14/2026 21:36 | 2 | 11.96 |
| 08/14/2026 21:36 | 1 | 11.96 |
| 08/14/2026 21:36 | 2 | 11.96 |
| 08/14/2026 21:35 | 2 | 11.96 |
| 08/14/2026 21:35 | 3 | 11.96 |
| 08/14/2026 21:35 | 4 | 11.96 |
| 08/14/2026 21:35 | 3 | 11.96 |
| 08/14/2026 21:35 | 18 | 11.96 |
| 08/14/2026 21:35 | 1 | 11.955 |
| 08/14/2026 21:35 | 4 | 11.95 |
| 08/14/2026 21:35 | 4 | 11.95 |
| 08/14/2026 21:35 | 4 | 11.95 |
| 08/14/2026 21:35 | 5 | 11.95 |
| 08/14/2026 21:35 | 5 | 11.95 |
| 08/14/2026 21:35 | 5 | 11.95 |
| 08/14/2026 21:35 | 4 | 11.95 |
| 08/14/2026 21:35 | 3 | 11.95 |
| 08/14/2026 21:35 | 14 | 11.96 |
| 08/14/2026 21:35 | 34 | 11.96 |
| 08/14/2026 21:35 | 166 | 11.96 |
| 08/14/2026 21:35 | 100 | 11.96 |
| 08/14/2026 21:35 | 5 | 11.96 |
| 08/14/2026 21:35 | 67 | 11.96 |
| 08/14/2026 21:35 | 20 | 11.96 |
| 08/14/2026 21:35 | 11 | 11.96 |
| 08/14/2026 21:35 | 2 | 11.96 |
| 08/14/2026 21:35 | 2 | 11.96 |
| 08/14/2026 21:35 | 3 | 11.96 |
| 08/14/2026 21:35 | 4 | 11.96 |
| 08/14/2026 21:35 | 5 | 11.96 |
| 08/14/2026 21:35 | 100 | 11.96 |
| 08/14/2026 21:35 | 200 | 11.96 |
| 08/14/2026 21:35 | 100 | 11.96 |
| 08/14/2026 21:35 | 22 | 11.96 |
| 08/14/2026 21:35 | 4 | 11.95 |
| 08/14/2026 21:35 | 1 | 11.955 |
| 08/14/2026 21:35 | 5 | 11.95 |
| 08/14/2026 21:35 | 4 | 11.95 |
| 08/14/2026 21:35 | 18 | 11.955 |
| 08/14/2026 21:35 | 1 | 11.95 |
| 08/14/2026 21:34 | 1 | 11.955 |
| 08/14/2026 21:34 | 61 | 11.955 |
| 08/14/2026 21:34 | 8 | 11.96 |
| 08/14/2026 21:34 | 300 | 11.96 |
| 08/14/2026 21:34 | 100 | 11.96 |
| 08/14/2026 21:34 | 100 | 11.96 |
| 08/14/2026 21:34 | 5 | 11.96 |
| 08/14/2026 21:34 | 70 | 11.96 |
| 08/14/2026 21:34 | 30 | 11.96 |
| 08/14/2026 21:34 | 21 | 11.96 |
| 08/14/2026 21:34 | 56 | 11.96 |
| 08/14/2026 21:34 | 23 | 11.96 |
| 08/14/2026 21:34 | 1 | 11.96 |
| 08/14/2026 21:34 | 100 | 11.965 |
| 08/14/2026 21:34 | 300 | 11.96 |
| 08/14/2026 21:34 | 24 | 11.95 |
| 08/14/2026 21:34 | 76 | 11.95 |
| 08/14/2026 21:34 | 71 | 11.95 |
| 08/14/2026 21:34 | 29 | 11.95 |
| 08/14/2026 21:34 | 24 | 11.94 |
| 08/14/2026 21:34 | 1849 | 11.94 |
| 08/14/2026 21:34 | 99 | 11.94 |
| 08/14/2026 21:34 | 24 | 11.935 |
| 08/14/2026 21:34 | 38 | 11.935 |
| 08/14/2026 21:34 | 38 | 11.935 |
| 08/14/2026 21:33 | 67 | 11.935 |
| 08/14/2026 21:33 | 1 | 11.935 |
| 08/14/2026 21:33 | 38 | 11.935 |
| 08/14/2026 21:33 | 38 | 11.935 |
| 08/14/2026 21:33 | 22 | 11.935 |
| 08/14/2026 21:33 | 1 | 11.935 |
| 08/14/2026 21:33 | 1 | 11.935 |
| 08/14/2026 21:33 | 1 | 11.935 |
| 08/14/2026 21:32 | 1 | 11.94 |
| 08/14/2026 21:32 | 100 | 11.935 |
| 08/14/2026 21:32 | 400 | 11.93 |
| 08/14/2026 21:32 | 20 | 11.93 |
| 08/14/2026 21:32 | 200 | 11.92 |
| 08/14/2026 21:32 | 100 | 11.92 |
| 08/14/2026 21:32 | 100 | 11.92 |
| 08/14/2026 21:32 | 15 | 11.92 |
| 08/14/2026 21:32 | 200 | 11.92 |
| 08/14/2026 21:32 | 300 | 11.92 |
| 08/14/2026 21:32 | 80 | 11.92 |
| 08/14/2026 21:32 | 297 | 11.92 |
| 08/14/2026 21:32 | 100 | 11.92 |
| 08/14/2026 21:32 | 80 | 11.92 |
| 08/14/2026 21:32 | 1 | 11.91 |
| 08/14/2026 21:32 | 4 | 11.915 |
| 08/14/2026 21:32 | 1 | 11.91 |
| 08/14/2026 21:32 | 45 | 11.915 |
| 08/14/2026 21:30 | 8 | 11.91 |
| 08/14/2026 21:30 | 23 | 11.91 |
| 08/14/2026 21:29 | 1 | 11.91 |
| 08/14/2026 21:29 | 48 | 11.915 |
| 08/14/2026 21:29 | 1 | 11.91 |
| 08/14/2026 21:29 | 1 | 11.91 |
| 08/14/2026 21:29 | 1 | 11.91 |
| 08/14/2026 21:29 | 1 | 11.91 |
| 08/14/2026 21:28 | 12 | 11.92 |
| 08/14/2026 21:28 | 200 | 11.92 |
| 08/14/2026 21:28 | 100 | 11.92 |
| 08/14/2026 21:28 | 100 | 11.92 |
| 08/14/2026 21:28 | 67 | 11.92 |
| 08/14/2026 21:28 | 1 | 11.92 |
| 08/14/2026 21:28 | 40 | 11.92 |
| 08/14/2026 21:28 | 100 | 11.92 |
| 08/14/2026 21:28 | 1 | 11.92 |
| 08/14/2026 21:28 | 50 | 11.92 |
| 08/14/2026 21:28 | 44 | 11.92 |
| 08/14/2026 21:28 | 499 | 11.92 |
| 08/14/2026 21:28 | 1 | 11.92 |
| 08/14/2026 21:28 | 2 | 11.92 |
| 08/14/2026 21:28 | 100 | 11.925 |
| 08/14/2026 21:28 | 100 | 11.925 |
| 08/14/2026 21:28 | 4 | 11.925 |
| 08/14/2026 21:28 | 1 | 11.92 |
| 08/14/2026 21:28 | 99 | 11.92 |
| 08/14/2026 21:28 | 58 | 11.92 |
| 08/14/2026 21:28 | 100 | 11.92 |
| 08/14/2026 21:28 | 42 | 11.92 |
| 08/14/2026 21:28 | 100 | 11.92 |
| 08/14/2026 21:28 | 15 | 11.92 |
| 08/14/2026 21:28 | 100 | 11.92 |
| 08/14/2026 21:28 | 100 | 11.92 |
| 08/14/2026 21:28 | 20 | 11.92 |
| 08/14/2026 21:28 | 7 | 11.92 |
| 08/14/2026 21:28 | 100 | 11.915 |
| 08/14/2026 21:27 | 5 | 11.92 |
| 08/14/2026 21:27 | 1 | 11.915 |
| 08/14/2026 21:27 | 100 | 11.915 |
| 08/14/2026 21:27 | 1 | 11.915 |
| 08/14/2026 21:27 | 88 | 11.92 |
| 08/14/2026 21:27 | 12 | 11.92 |
| 08/14/2026 21:27 | 1 | 11.92 |
| 08/14/2026 21:26 | 27 | 11.92 |
| 08/14/2026 21:26 | 100 | 11.92 |
| 08/14/2026 21:26 | 13 | 11.92 |
| 08/14/2026 21:26 | 100 | 11.92 |
| 08/14/2026 21:25 | 100 | 11.92 |
| 08/14/2026 21:25 | 50 | 11.92 |
| 08/14/2026 21:25 | 76 | 11.91 |
| 08/14/2026 21:25 | 180 | 11.91 |
| 08/14/2026 21:25 | 100 | 11.90 |
| 08/14/2026 21:25 | 60 | 11.90 |
| 08/14/2026 21:25 | 1 | 11.895 |
| 08/14/2026 21:25 | 1 | 11.89 |
| 08/14/2026 21:25 | 100 | 11.89 |
| 08/14/2026 21:25 | 6 | 11.89 |
| 08/14/2026 21:25 | 80 | 11.89 |
| 08/14/2026 21:25 | 11 | 11.88 |
| 08/14/2026 21:25 | 112 | 11.88 |
| 08/14/2026 21:25 | 100 | 11.88 |
| 08/14/2026 21:25 | 200 | 11.88 |
| 08/14/2026 21:25 | 232 | 11.88 |
| 08/14/2026 21:25 | 1 | 11.875 |
| 08/14/2026 21:25 | 73 | 11.875 |
| 08/14/2026 21:23 | 15 | 11.87 |
| 08/14/2026 21:23 | 1 | 11.875 |
| 08/14/2026 21:23 | 38 | 11.875 |
| 08/14/2026 21:23 | 100 | 11.875 |
| 08/14/2026 21:23 | 73 | 11.87 |
| 08/14/2026 21:23 | 100 | 11.87 |
| 08/14/2026 21:23 | 27 | 11.87 |
| 08/14/2026 21:23 | 200 | 11.87 |
| 08/14/2026 21:23 | 15 | 11.87 |
| 08/14/2026 21:23 | 85 | 11.87 |
| 08/14/2026 21:23 | 100 | 11.87 |
| 08/14/2026 21:23 | 100 | 11.87 |
| 08/14/2026 21:23 | 42 | 11.87 |
| 08/14/2026 21:23 | 60 | 11.87 |
| 08/14/2026 21:23 | 80 | 11.87 |
| 08/14/2026 21:23 | 99 | 11.87 |
| 08/14/2026 21:23 | 27 | 11.86 |
| 08/14/2026 21:23 | 28 | 11.86 |
| 08/14/2026 21:23 | 100 | 11.86 |
| 08/14/2026 21:23 | 100 | 11.86 |
| 08/14/2026 21:23 | 22 | 11.86 |
| 08/14/2026 21:22 | 1 | 11.87 |
| 08/14/2026 21:22 | 7 | 11.86 |
| 08/14/2026 21:22 | 100 | 11.865 |
| 08/14/2026 21:22 | 10 | 11.865 |
| 08/14/2026 21:21 | 1 | 11.87 |
| 08/14/2026 21:20 | 1 | 11.87 |
| 08/14/2026 21:20 | 1 | 11.865 |
| 08/14/2026 21:20 | 4 | 11.865 |
| 08/14/2026 21:20 | 100 | 11.86 |
| 08/14/2026 21:20 | 77 | 11.86 |
| 08/14/2026 21:20 | 200 | 11.86 |
| 08/14/2026 21:20 | 86 | 11.86 |
| 08/14/2026 21:20 | 14 | 11.86 |
| 08/14/2026 21:20 | 35 | 11.86 |
| 08/14/2026 21:20 | 15 | 11.86 |
| 08/14/2026 21:19 | 1 | 11.855 |
| 08/14/2026 21:19 | 1 | 11.86 |
| 08/14/2026 21:19 | 100 | 11.86 |
| 08/14/2026 21:19 | 100 | 11.86 |
| 08/14/2026 21:19 | 50 | 11.86 |
| 08/14/2026 21:19 | 78 | 11.86 |
| 08/14/2026 21:19 | 100 | 11.865 |
| 08/14/2026 21:19 | 22 | 11.86 |
| 08/14/2026 21:19 | 1 | 11.86 |
| 08/14/2026 21:19 | 24 | 11.865 |
| 08/14/2026 21:19 | 3 | 11.865 |
| 08/14/2026 21:19 | 100 | 11.865 |
| 08/14/2026 21:19 | 1 | 11.865 |
| 08/14/2026 21:19 | 22 | 11.865 |
| 08/14/2026 21:18 | 1 | 11.865 |
| 08/14/2026 21:18 | 1 | 11.865 |
| 08/14/2026 21:18 | 1 | 11.865 |
| 08/14/2026 21:18 | 1 | 11.865 |
| 08/14/2026 21:18 | 1 | 11.865 |
| 08/14/2026 21:18 | 85 | 11.87 |
| 08/14/2026 21:18 | 15 | 11.87 |
| 08/14/2026 21:18 | 35 | 11.87 |
| 08/14/2026 21:18 | 31 | 11.87 |
| 08/14/2026 21:18 | 169 | 11.87 |
| 08/14/2026 21:18 | 100 | 11.87 |
| 08/14/2026 21:18 | 99 | 11.87 |
| 08/14/2026 21:18 | 1 | 11.87 |
| 08/14/2026 21:18 | 26 | 11.86 |
| 08/14/2026 21:18 | 74 | 11.86 |
| 08/14/2026 21:18 | 100 | 11.86 |
| 08/14/2026 21:18 | 200 | 11.86 |
| 08/14/2026 21:18 | 20 | 11.86 |
| 08/14/2026 21:18 | 4 | 11.855 |
| 08/14/2026 21:17 | 23 | 11.86 |
| 08/14/2026 21:17 | 100 | 11.86 |
| 08/14/2026 21:17 | 100 | 11.86 |
| 08/14/2026 21:17 | 400 | 11.86 |
| 08/14/2026 21:17 | 100 | 11.86 |
| 08/14/2026 21:17 | 17 | 11.86 |
| 08/14/2026 21:17 | 100 | 11.865 |
| 08/14/2026 21:17 | 83 | 11.86 |
| 08/14/2026 21:17 | 2 | 11.86 |
| 08/14/2026 21:17 | 1 | 11.86 |
| 08/14/2026 21:17 | 4 | 11.865 |
| 08/14/2026 21:17 | 36 | 11.86 |
| 08/14/2026 21:17 | 1 | 11.865 |
| 08/14/2026 21:16 | 1 | 11.865 |
| 08/14/2026 21:16 | 100 | 11.865 |
| 08/14/2026 21:15 | 1 | 11.865 |
| 08/14/2026 21:15 | 4 | 11.865 |
| 08/14/2026 21:15 | 10 | 11.865 |
| 08/14/2026 21:15 | 38 | 11.865 |
| 08/14/2026 21:15 | 38 | 11.865 |
| 08/14/2026 21:15 | 14 | 11.865 |
| 08/14/2026 21:15 | 24 | 11.865 |
| 08/14/2026 21:15 | 38 | 11.865 |
| 08/14/2026 21:15 | 38 | 11.865 |
| 08/14/2026 21:15 | 1 | 11.87 |
| 08/14/2026 21:15 | 1 | 11.87 |
| 08/14/2026 21:15 | 1 | 11.87 |
| 08/14/2026 21:15 | 1 | 11.87 |
| 08/14/2026 21:14 | 1 | 11.87 |
| 08/14/2026 21:14 | 19 | 11.87 |
| 08/14/2026 21:14 | 1 | 11.87 |
| 08/14/2026 21:14 | 1 | 11.87 |
| 08/14/2026 21:14 | 100 | 11.86 |
| 08/14/2026 21:14 | 2 | 11.86 |
| 08/14/2026 21:14 | 12 | 11.86 |
| 08/14/2026 21:14 | 11 | 11.86 |
| 08/14/2026 21:14 | 26 | 11.855 |
| 08/14/2026 21:14 | 1 | 11.86 |
| 08/14/2026 21:14 | 50 | 11.86 |
| 08/14/2026 21:14 | 1 | 11.86 |
| 08/14/2026 21:13 | 1 | 11.86 |
| 08/14/2026 21:13 | 13 | 11.86 |
| 08/14/2026 21:13 | 50 | 11.86 |
| 08/14/2026 21:13 | 22 | 11.86 |
| 08/14/2026 21:13 | 11 | 11.86 |
| 08/14/2026 21:13 | 1 | 11.86 |
| 08/14/2026 21:13 | 100 | 11.87 |
| 08/14/2026 21:13 | 100 | 11.87 |
| 08/14/2026 21:13 | 100 | 11.87 |
| 08/14/2026 21:13 | 50 | 11.87 |
| 08/14/2026 21:13 | 14 | 11.87 |
| 08/14/2026 21:13 | 85 | 11.87 |
| 08/14/2026 21:13 | 107 | 11.87 |
| 08/14/2026 21:13 | 13 | 11.87 |
| 08/14/2026 21:13 | 5 | 11.87 |
| 08/14/2026 21:13 | 36 | 11.87 |
| 08/14/2026 21:13 | 52 | 11.87 |
| 08/14/2026 21:13 | 12 | 11.87 |
| 08/14/2026 21:13 | 80 | 11.87 |
| 08/14/2026 21:13 | 54 | 11.87 |
| 08/14/2026 21:13 | 48 | 11.87 |
| 08/14/2026 21:13 | 13 | 11.87 |
| 08/14/2026 21:13 | 112 | 11.87 |
| 08/14/2026 21:13 | 1 | 11.87 |
| 08/14/2026 21:13 | 1 | 11.87 |
| 08/14/2026 21:13 | 1 | 11.87 |
| 08/14/2026 21:13 | 1 | 11.87 |
| 08/14/2026 21:12 | 1 | 11.87 |
| 08/14/2026 21:12 | 1 | 11.87 |
| 08/14/2026 21:12 | 1 | 11.87 |
| 08/14/2026 21:12 | 1 | 11.865 |
| 08/14/2026 21:12 | 1 | 11.865 |
| 08/14/2026 21:12 | 28 | 11.86 |
| 08/14/2026 21:12 | 50 | 11.86 |
| 08/14/2026 21:12 | 12 | 11.86 |
| 08/14/2026 21:12 | 1 | 11.865 |
| 08/14/2026 21:12 | 1 | 11.87 |
| 08/14/2026 21:12 | 1 | 11.865 |
| 08/14/2026 21:12 | 1 | 11.865 |
| 08/14/2026 21:12 | 1 | 11.865 |
| 08/14/2026 21:12 | 3 | 11.865 |
| 08/14/2026 21:12 | 1 | 11.865 |
| 08/14/2026 21:12 | 1 | 11.865 |
| 08/14/2026 21:12 | 1 | 11.865 |
| 08/14/2026 21:11 | 1 | 11.865 |
| 08/14/2026 21:11 | 1 | 11.865 |
| 08/14/2026 21:11 | 1 | 11.865 |
| 08/14/2026 21:11 | 300 | 11.865 |
| 08/14/2026 21:11 | 16 | 11.86 |
| 08/14/2026 21:11 | 1 | 11.86 |
| 08/14/2026 21:11 | 1 | 11.86 |
| 08/14/2026 21:11 | 1 | 11.85 |
| 08/14/2026 21:11 | 1 | 11.85 |
| 08/14/2026 21:11 | 1 | 11.855 |
| 08/14/2026 21:11 | 2 | 11.85 |
| 08/14/2026 21:11 | 1 | 11.85 |
| 08/14/2026 21:11 | 2 | 11.85 |
| 08/14/2026 21:11 | 2 | 11.85 |
| 08/14/2026 21:11 | 1 | 11.85 |
| 08/14/2026 21:11 | 2 | 11.85 |
| 08/14/2026 21:11 | 2 | 11.85 |
| 08/14/2026 21:11 | 15 | 11.86 |
| 08/14/2026 21:11 | 1 | 11.86 |
| 08/14/2026 21:10 | 1 | 11.855 |
| 08/14/2026 21:10 | 38 | 11.855 |
| 08/14/2026 21:10 | 96 | 11.85 |
| 08/14/2026 21:10 | 100 | 11.855 |
| 08/14/2026 21:10 | 1 | 11.85 |
| 08/14/2026 21:10 | 1 | 11.85 |
| 08/14/2026 21:10 | 100 | 11.86 |
| 08/14/2026 21:10 | 10 | 11.86 |
| 08/14/2026 21:10 | 38 | 11.86 |
| 08/14/2026 21:10 | 38 | 11.86 |
| 08/14/2026 21:10 | 38 | 11.86 |
| 08/14/2026 21:10 | 38 | 11.86 |
| 08/14/2026 21:10 | 100 | 11.86 |
| 08/14/2026 21:10 | 38 | 11.86 |
| 08/14/2026 21:10 | 120 | 11.86 |
| 08/14/2026 21:10 | 100 | 11.86 |
| 08/14/2026 21:10 | 5 | 11.86 |
| 08/14/2026 21:10 | 100 | 11.855 |
| 08/14/2026 21:10 | 100 | 11.85 |
| 08/14/2026 21:10 | 100 | 11.85 |
| 08/14/2026 21:10 | 11 | 11.85 |
| 08/14/2026 21:10 | 100 | 11.85 |
| 08/14/2026 21:10 | 200 | 11.86 |
| 08/14/2026 21:10 | 70 | 11.86 |
| 08/14/2026 21:10 | 100 | 11.86 |
| 08/14/2026 21:10 | 100 | 11.86 |
| 08/14/2026 21:10 | 100 | 11.865 |
| 08/14/2026 21:07 | 4 | 11.865 |
| 08/14/2026 21:07 | 1 | 11.86 |
| 08/14/2026 21:07 | 86 | 11.86 |
| 08/14/2026 21:07 | 175 | 11.86 |
| 08/14/2026 21:07 | 224 | 11.86 |
| 08/14/2026 21:07 | 25 | 11.86 |
| 08/14/2026 21:07 | 100 | 11.86 |
| 08/14/2026 21:07 | 75 | 11.86 |
| 08/14/2026 21:07 | 100 | 11.86 |
| 08/14/2026 21:07 | 200 | 11.86 |
| 08/14/2026 21:07 | 49 | 11.86 |
| 08/14/2026 21:07 | 1 | 11.86 |
| 08/14/2026 21:07 | 100 | 11.855 |
| 08/14/2026 21:06 | 100 | 11.87 |
| 08/14/2026 21:06 | 100 | 11.87 |
| 08/14/2026 21:06 | 50 | 11.87 |
| 08/14/2026 21:06 | 11 | 11.87 |
| 08/14/2026 21:06 | 87 | 11.87 |
| 08/14/2026 21:06 | 200 | 11.87 |
| 08/14/2026 21:06 | 50 | 11.87 |
| 08/14/2026 21:06 | 11 | 11.87 |
| 08/14/2026 21:06 | 24 | 11.875 |
| 08/14/2026 21:06 | 38 | 11.875 |
| 08/14/2026 21:06 | 38 | 11.875 |
| 08/14/2026 21:06 | 100 | 11.875 |
| 08/14/2026 21:06 | 62 | 11.875 |
| 08/14/2026 21:06 | 38 | 11.875 |
| 08/14/2026 21:06 | 38 | 11.875 |
| 08/14/2026 21:06 | 38 | 11.875 |
| 08/14/2026 21:06 | 15 | 11.88 |
| 08/14/2026 21:04 | 50 | 11.88 |
| 08/14/2026 21:04 | 28 | 11.88 |
| 08/14/2026 21:04 | 100 | 11.88 |
| 08/14/2026 21:04 | 56 | 11.88 |
| 08/14/2026 21:04 | 44 | 11.88 |
| 08/14/2026 21:04 | 8 | 11.88 |
| 08/14/2026 21:04 | 210 | 11.88 |
| 08/14/2026 21:04 | 90 | 11.88 |
| 08/14/2026 21:04 | 50 | 11.88 |
| 08/14/2026 21:03 | 25 | 11.89 |
| 08/14/2026 21:03 | 100 | 11.885 |
| 08/14/2026 21:03 | 31 | 11.88 |
| 08/14/2026 21:03 | 169 | 11.88 |
| 08/14/2026 21:03 | 13 | 11.88 |
| 08/14/2026 21:03 | 26 | 11.88 |
| 08/14/2026 21:03 | 24 | 11.88 |
| 08/14/2026 21:03 | 8 | 11.88 |
| 08/14/2026 21:03 | 12 | 11.88 |
| 08/14/2026 21:03 | 24 | 11.88 |
| 08/14/2026 21:02 | 100 | 11.87 |
| 08/14/2026 21:02 | 11 | 11.87 |
| 08/14/2026 21:02 | 180 | 11.87 |
| 08/14/2026 21:02 | 100 | 11.87 |
| 08/14/2026 21:02 | 40 | 11.87 |
| 08/14/2026 21:02 | 1 | 11.87 |
| 08/14/2026 21:02 | 50 | 11.87 |
| 08/14/2026 21:02 | 1 | 11.87 |
| 08/14/2026 21:02 | 100 | 11.87 |
| 08/14/2026 21:02 | 1 | 11.87 |
| 08/14/2026 21:02 | 100 | 11.87 |
| 08/14/2026 21:02 | 63 | 11.87 |
| 08/14/2026 21:02 | 45 | 11.87 |
| 08/14/2026 21:01 | 1 | 11.87 |
| 08/14/2026 21:01 | 1 | 11.87 |
| 08/14/2026 21:01 | 1 | 11.87 |
| 08/14/2026 21:01 | 1 | 11.87 |
| 08/14/2026 21:01 | 1 | 11.87 |
| 08/14/2026 21:01 | 1 | 11.88 |
| 08/14/2026 21:01 | 1 | 11.87 |
| 08/14/2026 21:01 | 100 | 11.87 |
| 08/14/2026 21:01 | 100 | 11.87 |
| 08/14/2026 21:01 | 22 | 11.87 |
| 08/14/2026 21:01 | 265 | 11.87 |
| 08/14/2026 21:01 | 135 | 11.87 |
| 08/14/2026 21:01 | 100 | 11.87 |
| 08/14/2026 21:00 | 1 | 11.865 |
| 08/14/2026 21:00 | 1 | 11.86 |
| 08/14/2026 21:00 | 1 | 11.86 |
| 08/14/2026 21:00 | 36 | 11.87 |
| 08/14/2026 21:00 | 50 | 11.87 |
| 08/14/2026 21:00 | 50 | 11.87 |
| 08/14/2026 21:00 | 71 | 11.87 |
| 08/14/2026 21:00 | 53 | 11.88 |
| 08/14/2026 21:00 | 50 | 11.88 |
| 08/14/2026 21:00 | 50 | 11.88 |
| 08/14/2026 21:00 | 2 | 11.88 |
| 08/14/2026 21:00 | 100 | 11.89 |
| 08/14/2026 21:00 | 11 | 11.89 |
| 08/14/2026 21:00 | 50 | 11.89 |
| 08/14/2026 21:00 | 100 | 11.89 |
| 08/14/2026 21:00 | 1 | 11.89 |
| 08/14/2026 21:00 | 15 | 11.89 |
| 08/14/2026 21:00 | 200 | 11.89 |
| 08/14/2026 21:00 | 50 | 11.89 |
| 08/14/2026 21:00 | 100 | 11.895 |
| 08/14/2026 20:59 | 100 | 11.895 |
| 08/14/2026 20:59 | 100 | 11.895 |
| 08/14/2026 20:59 | 18 | 11.895 |
| 08/14/2026 20:59 | 50 | 11.89 |
| 08/14/2026 20:59 | 50 | 11.89 |
| 08/14/2026 20:59 | 1 | 11.895 |
| 08/14/2026 20:59 | 4 | 11.90 |
| 08/14/2026 20:59 | 1 | 11.90 |
| 08/14/2026 20:58 | 11 | 11.90 |
| 08/14/2026 20:58 | 13 | 11.90 |
| 08/14/2026 20:58 | 6 | 11.90 |
| 08/14/2026 20:58 | 100 | 11.895 |
| 08/14/2026 20:57 | 6 | 11.89 |
| 08/14/2026 20:57 | 90 | 11.89 |
| 08/14/2026 20:57 | 5 | 11.89 |
| 08/14/2026 20:56 | 5 | 11.89 |
| 08/14/2026 20:56 | 100 | 11.885 |
| 08/14/2026 20:56 | 118 | 11.88 |
| 08/14/2026 20:56 | 82 | 11.88 |
| 08/14/2026 20:56 | 100 | 11.88 |
| 08/14/2026 20:56 | 1 | 11.88 |
| 08/14/2026 20:56 | 12 | 11.88 |
| 08/14/2026 20:56 | 9 | 11.88 |
| 08/14/2026 20:56 | 12 | 11.88 |
| 08/14/2026 20:56 | 13 | 11.88 |
| 08/14/2026 20:56 | 12 | 11.88 |
| 08/14/2026 20:56 | 13 | 11.88 |
| 08/14/2026 20:56 | 9 | 11.88 |
| 08/14/2026 20:56 | 9 | 11.88 |
| 08/14/2026 20:56 | 6 | 11.88 |
| 08/14/2026 20:56 | 5 | 11.88 |
| 08/14/2026 20:56 | 1 | 11.88 |
| 08/14/2026 20:56 | 1 | 11.875 |
| 08/14/2026 20:56 | 1 | 11.88 |
| 08/14/2026 20:56 | 1 | 11.87 |
| 08/14/2026 20:55 | 1 | 11.87 |
| 08/14/2026 20:55 | 1 | 11.87 |
| 08/14/2026 20:55 | 1 | 11.87 |
| 08/14/2026 20:55 | 100 | 11.875 |
| 08/14/2026 20:55 | 100 | 11.875 |
| 08/14/2026 20:54 | 1 | 11.87 |
| 08/14/2026 20:54 | 20 | 11.87 |
| 08/14/2026 20:54 | 80 | 11.87 |
| 08/14/2026 20:54 | 100 | 11.87 |
| 08/14/2026 20:54 | 100 | 11.87 |
| 08/14/2026 20:54 | 9 | 11.87 |
| 08/14/2026 20:54 | 13 | 11.87 |
| 08/14/2026 20:54 | 12 | 11.87 |
| 08/14/2026 20:54 | 12 | 11.87 |
| 08/14/2026 20:54 | 13 | 11.87 |
| 08/14/2026 20:54 | 9 | 11.87 |
| 08/14/2026 20:54 | 12 | 11.87 |
| 08/14/2026 20:54 | 9 | 11.87 |
| 08/14/2026 20:54 | 12 | 11.87 |
| 08/14/2026 20:54 | 12 | 11.87 |
| 08/14/2026 20:54 | 9 | 11.87 |
| 08/14/2026 20:54 | 26 | 11.87 |
| 08/14/2026 20:54 | 24 | 11.87 |
| 08/14/2026 20:54 | 9 | 11.87 |
| 08/14/2026 20:54 | 26 | 11.87 |
| 08/14/2026 20:54 | 300 | 11.86 |
| 08/14/2026 20:54 | 120 | 11.86 |
| 08/14/2026 20:54 | 80 | 11.86 |
| 08/14/2026 20:54 | 5 | 11.86 |
| 08/14/2026 20:54 | 49 | 11.855 |
| 08/14/2026 20:54 | 1 | 11.855 |
| 08/14/2026 20:53 | 1 | 11.85 |
| 08/14/2026 20:53 | 1 | 11.85 |
| 08/14/2026 20:53 | 1 | 11.85 |
| 08/14/2026 20:53 | 1 | 11.85 |
| 08/14/2026 20:53 | 100 | 11.855 |
| 08/14/2026 20:53 | 100 | 11.855 |
| 08/14/2026 20:53 | 1 | 11.85 |
| 08/14/2026 20:53 | 100 | 11.855 |
| 08/14/2026 20:53 | 1 | 11.85 |
| 08/14/2026 20:52 | 100 | 11.855 |
| 08/14/2026 20:52 | 1 | 11.85 |
| 08/14/2026 20:52 | 1 | 11.85 |
| 08/14/2026 20:52 | 30 | 11.86 |
| 08/14/2026 20:52 | 100 | 11.86 |
| 08/14/2026 20:52 | 5 | 11.86 |
| 08/14/2026 20:52 | 200 | 11.86 |
| 08/14/2026 20:52 | 100 | 11.86 |
| 08/14/2026 20:52 | 100 | 11.86 |
| 08/14/2026 20:52 | 1 | 11.86 |
| 08/14/2026 20:52 | 1 | 11.86 |
| 08/14/2026 20:52 | 100 | 11.86 |
| 08/14/2026 20:51 | 100 | 11.865 |
| 08/14/2026 20:51 | 100 | 11.865 |
| 08/14/2026 20:50 | 1 | 11.86 |
| 08/14/2026 20:50 | 1 | 11.86 |
| 08/14/2026 20:50 | 100 | 11.865 |
| 08/14/2026 20:50 | 100 | 11.86 |
| 08/14/2026 20:50 | 56 | 11.86 |
| 08/14/2026 20:50 | 44 | 11.86 |
| 08/14/2026 20:50 | 41 | 11.86 |
| 08/14/2026 20:50 | 200 | 11.86 |
| 08/14/2026 20:50 | 100 | 11.86 |
| 08/14/2026 20:50 | 300 | 11.86 |
| 08/14/2026 20:50 | 100 | 11.86 |
| 08/14/2026 20:50 | 1 | 11.86 |
| 08/14/2026 20:50 | 12 | 11.855 |
| 08/14/2026 20:50 | 38 | 11.855 |
| 08/14/2026 20:49 | 24 | 11.855 |
| 08/14/2026 20:49 | 38 | 11.855 |
| 08/14/2026 20:49 | 38 | 11.855 |
| 08/14/2026 20:49 | 25 | 11.85 |
| 08/14/2026 20:49 | 100 | 11.85 |
| 08/14/2026 20:49 | 100 | 11.85 |
| 08/14/2026 20:49 | 100 | 11.85 |
| 08/14/2026 20:48 | 1 | 11.85 |
| 08/14/2026 20:48 | 1 | 11.85 |
| 08/14/2026 20:48 | 1 | 11.85 |
| 08/14/2026 20:48 | 1 | 11.85 |
| 08/14/2026 20:48 | 1 | 11.85 |
| 08/14/2026 20:48 | 1 | 11.85 |
| 08/14/2026 20:48 | 1 | 11.85 |
| 08/14/2026 20:48 | 1 | 11.85 |
| 08/14/2026 20:48 | 10 | 11.86 |
| 08/14/2026 20:48 | 10 | 11.86 |
| 08/14/2026 20:48 | 13 | 11.86 |
| 08/14/2026 20:48 | 6 | 11.86 |
| 08/14/2026 20:48 | 1 | 11.86 |
| 08/14/2026 20:47 | 1 | 11.86 |
| 08/14/2026 20:47 | 1 | 11.86 |
| 08/14/2026 20:47 | 1 | 11.86 |
| 08/14/2026 20:47 | 1 | 11.86 |
| 08/14/2026 20:47 | 1 | 11.87 |
| 08/14/2026 20:47 | 5 | 11.87 |
| 08/14/2026 20:47 | 5 | 11.87 |
| 08/14/2026 20:47 | 1 | 11.87 |
| 08/14/2026 20:47 | 64 | 11.87 |
| 08/14/2026 20:47 | 93 | 11.87 |
| 08/14/2026 20:47 | 1 | 11.87 |
| 08/14/2026 20:47 | 1 | 11.87 |
| 08/14/2026 20:47 | 1 | 11.87 |
| 08/14/2026 20:47 | 1 | 11.87 |
| 08/14/2026 20:47 | 3 | 11.87 |
| 08/14/2026 20:47 | 48 | 11.87 |
| 08/14/2026 20:47 | 1 | 11.87 |
| 08/14/2026 20:47 | 1 | 11.87 |
| 08/14/2026 20:47 | 1 | 11.87 |
| 08/14/2026 20:47 | 1 | 11.87 |
| 08/14/2026 20:46 | 1 | 11.86 |
| 08/14/2026 20:46 | 1 | 11.86 |
| 08/14/2026 20:46 | 1 | 11.86 |
| 08/14/2026 20:46 | 50 | 11.87 |
| 08/14/2026 20:46 | 1 | 11.87 |
| 08/14/2026 20:46 | 100 | 11.87 |
| 08/14/2026 20:46 | 300 | 11.87 |
| 08/14/2026 20:46 | 88 | 11.87 |
| 08/14/2026 20:46 | 100 | 11.87 |
| 08/14/2026 20:46 | 100 | 11.87 |
| 08/14/2026 20:46 | 68 | 11.87 |
| 08/14/2026 20:46 | 100 | 11.87 |
| 08/14/2026 20:46 | 100 | 11.87 |
| 08/14/2026 20:46 | 100 | 11.87 |
| 08/14/2026 20:46 | 100 | 11.87 |
| 08/14/2026 20:46 | 5 | 11.87 |
| 08/14/2026 20:46 | 7 | 11.87 |
| 08/14/2026 20:45 | 3 | 11.87 |
| 08/14/2026 20:45 | 38 | 11.87 |
| 08/14/2026 20:45 | 88 | 11.875 |
| 08/14/2026 20:45 | 2 | 11.87 |
| 08/14/2026 20:45 | 6 | 11.87 |
| 08/14/2026 20:45 | 13 | 11.87 |
| 08/14/2026 20:45 | 12 | 11.87 |
| 08/14/2026 20:45 | 12 | 11.87 |
| 08/14/2026 20:45 | 13 | 11.87 |
| 08/14/2026 20:45 | 12 | 11.87 |
| 08/14/2026 20:45 | 4 | 11.86 |
| 08/14/2026 20:45 | 100 | 11.86 |
| 08/14/2026 20:45 | 9 | 11.86 |
| 08/14/2026 20:45 | 100 | 11.85 |
| 08/14/2026 20:45 | 100 | 11.85 |
| 08/14/2026 20:45 | 300 | 11.85 |
| 08/14/2026 20:45 | 100 | 11.85 |
| 08/14/2026 20:45 | 50 | 11.85 |
| 08/14/2026 20:45 | 22 | 11.85 |
| 08/14/2026 20:45 | 5 | 11.85 |
| 08/14/2026 20:44 | 100 | 11.845 |
| 08/14/2026 20:43 | 1 | 11.84 |
| 08/14/2026 20:43 | 18 | 11.84 |
| 08/14/2026 20:42 | 1 | 11.84 |
| 08/14/2026 20:42 | 1 | 11.84 |
| 08/14/2026 20:42 | 1 | 11.84 |
| 08/14/2026 20:42 | 62 | 11.85 |
| 08/14/2026 20:42 | 5 | 11.85 |
| 08/14/2026 20:42 | 9 | 11.85 |
| 08/14/2026 20:42 | 5 | 11.85 |
| 08/14/2026 20:42 | 5 | 11.85 |
| 08/14/2026 20:42 | 70 | 11.85 |
| 08/14/2026 20:42 | 300 | 11.85 |
| 08/14/2026 20:42 | 50 | 11.85 |
| 08/14/2026 20:42 | 100 | 11.85 |
| 08/14/2026 20:42 | 45 | 11.85 |
| 08/14/2026 20:42 | 1 | 11.85 |
| 08/14/2026 20:41 | 100 | 11.855 |
| 08/14/2026 20:41 | 1 | 11.85 |
| 08/14/2026 20:41 | 1 | 11.85 |
| 08/14/2026 20:40 | 1 | 11.855 |
| 08/14/2026 20:40 | 100 | 11.855 |
| 08/14/2026 20:40 | 12 | 11.85 |
| 08/14/2026 20:40 | 9 | 11.85 |
| 08/14/2026 20:40 | 79 | 11.84 |
| 08/14/2026 20:40 | 86 | 11.84 |
| 08/14/2026 20:40 | 100 | 11.84 |
| 08/14/2026 20:40 | 100 | 11.84 |
| 08/14/2026 20:40 | 39 | 11.84 |
| 08/14/2026 20:40 | 1 | 11.84 |
| 08/14/2026 20:40 | 100 | 11.835 |
| 08/14/2026 20:40 | 12 | 11.84 |
| 08/14/2026 20:40 | 9 | 11.84 |
| 08/14/2026 20:40 | 12 | 11.84 |
| 08/14/2026 20:40 | 12 | 11.84 |
| 08/14/2026 20:39 | 100 | 11.83 |
| 08/14/2026 20:39 | 52 | 11.83 |
| 08/14/2026 20:39 | 13 | 11.83 |
| 08/14/2026 20:39 | 63 | 11.83 |
| 08/14/2026 20:39 | 10 | 11.83 |
| 08/14/2026 20:39 | 100 | 11.83 |
| 08/14/2026 20:39 | 13 | 11.83 |
| 08/14/2026 20:39 | 12 | 11.83 |
| 08/14/2026 20:39 | 9 | 11.83 |
| 08/14/2026 20:39 | 13 | 11.83 |
| 08/14/2026 20:39 | 12 | 11.83 |
| 08/14/2026 20:39 | 12 | 11.83 |
| 08/14/2026 20:39 | 9 | 11.83 |
| 08/14/2026 20:39 | 9 | 11.83 |
| 08/14/2026 20:39 | 13 | 11.83 |
| 08/14/2026 20:39 | 13 | 11.83 |
| 08/14/2026 20:39 | 12 | 11.83 |
| 08/14/2026 20:39 | 300 | 11.825 |
| 08/14/2026 20:39 | 100 | 11.825 |
| 08/14/2026 20:39 | 16 | 11.825 |
| 08/14/2026 20:39 | 84 | 11.825 |
| 08/14/2026 20:39 | 1 | 11.825 |
| 08/14/2026 20:39 | 1 | 11.825 |
| 08/14/2026 20:39 | 1 | 11.825 |
| 08/14/2026 20:39 | 100 | 11.825 |
| 08/14/2026 20:39 | 100 | 11.825 |
| 08/14/2026 20:39 | 200 | 11.82 |
| 08/14/2026 20:39 | 100 | 11.82 |
| 08/14/2026 20:39 | 100 | 11.82 |
| 08/14/2026 20:39 | 100 | 11.82 |
| 08/14/2026 20:39 | 12 | 11.82 |
| 08/14/2026 20:39 | 12 | 11.82 |
| 08/14/2026 20:39 | 12 | 11.82 |
| 08/14/2026 20:39 | 9 | 11.82 |
| 08/14/2026 20:39 | 13 | 11.82 |
| 08/14/2026 20:39 | 9 | 11.82 |
| 08/14/2026 20:39 | 12 | 11.82 |
| 08/14/2026 20:39 | 9 | 11.82 |
| 08/14/2026 20:39 | 13 | 11.82 |
| 08/14/2026 20:39 | 13 | 11.82 |
| 08/14/2026 20:39 | 100 | 11.82 |
| 08/14/2026 20:39 | 100 | 11.815 |
| 08/14/2026 20:38 | 1 | 11.81 |
| 08/14/2026 20:37 | 1 | 11.815 |
| 08/14/2026 20:37 | 38 | 11.815 |
| 08/14/2026 20:37 | 4 | 11.81 |
| 08/14/2026 20:37 | 96 | 11.81 |
| 08/14/2026 20:37 | 100 | 11.81 |
| 08/14/2026 20:37 | 100 | 11.81 |
| 08/14/2026 20:37 | 37 | 11.81 |
| 08/14/2026 20:37 | 100 | 11.81 |
| 08/14/2026 20:37 | 63 | 11.81 |
| 08/14/2026 20:37 | 300 | 11.81 |
| 08/14/2026 20:37 | 100 | 11.81 |
| 08/14/2026 20:37 | 100 | 11.81 |
| 08/14/2026 20:37 | 100 | 11.81 |
| 08/14/2026 20:37 | 130 | 11.81 |
| 08/14/2026 20:37 | 99 | 11.805 |
| 08/14/2026 20:37 | 1 | 11.805 |
| 08/14/2026 20:37 | 50 | 11.81 |
| 08/14/2026 20:36 | 41 | 11.80 |
| 08/14/2026 20:34 | 1 | 11.80 |
| 08/14/2026 20:34 | 1 | 11.80 |
| 08/14/2026 20:34 | 100 | 11.805 |
| 08/14/2026 20:33 | 1 | 11.805 |
| 08/14/2026 20:33 | 1 | 11.80 |
| 08/14/2026 20:33 | 1 | 11.80 |
| 08/14/2026 20:33 | 1 | 11.805 |
| 08/14/2026 20:33 | 1 | 11.80 |
| 08/14/2026 20:32 | 1 | 11.80 |
| 08/14/2026 20:32 | 1 | 11.80 |
| 08/14/2026 20:32 | 1 | 11.80 |
| 08/14/2026 20:32 | 1 | 11.80 |
| 08/14/2026 20:32 | 1 | 11.80 |
| 08/14/2026 20:32 | 1 | 11.80 |
| 08/14/2026 20:32 | 13 | 11.80 |
| 08/14/2026 20:32 | 100 | 11.80 |
| 08/14/2026 20:32 | 50 | 11.80 |
| 08/14/2026 20:31 | 50 | 11.81 |
| 08/14/2026 20:31 | 1 | 11.81 |
| 08/14/2026 20:31 | 5 | 11.81 |
| 08/14/2026 20:31 | 76 | 11.81 |
| 08/14/2026 20:31 | 11 | 11.81 |
| 08/14/2026 20:31 | 9 | 11.81 |
| 08/14/2026 20:31 | 4 | 11.81 |
| 08/14/2026 20:31 | 5 | 11.81 |
| 08/14/2026 20:31 | 13 | 11.81 |
| 08/14/2026 20:31 | 87 | 11.81 |
| 08/14/2026 20:31 | 1 | 11.81 |
| 08/14/2026 20:31 | 12 | 11.81 |
| 08/14/2026 20:31 | 16 | 11.815 |
| 08/14/2026 20:31 | 100 | 11.815 |
| 08/14/2026 20:31 | 99 | 11.815 |
| 08/14/2026 20:31 | 1 | 11.815 |
| 08/14/2026 20:30 | 4 | 11.815 |
| 08/14/2026 20:30 | 1 | 11.81 |
| 08/14/2026 20:30 | 1 | 11.82 |
| 08/14/2026 20:30 | 1 | 11.815 |
| 08/14/2026 20:30 | 182 | 11.815 |
| 08/14/2026 20:30 | 1 | 11.81 |
| 08/14/2026 20:29 | 50 | 11.82 |
| 08/14/2026 20:29 | 100 | 11.82 |
| 08/14/2026 20:29 | 7 | 11.82 |
| 08/14/2026 20:29 | 80 | 11.82 |
| 08/14/2026 20:29 | 18 | 11.82 |
| 08/14/2026 20:29 | 100 | 11.82 |
| 08/14/2026 20:29 | 100 | 11.82 |
| 08/14/2026 20:29 | 63 | 11.82 |
| 08/14/2026 20:29 | 37 | 11.82 |
| 08/14/2026 20:29 | 1 | 11.82 |
| 08/14/2026 20:29 | 9 | 11.82 |
| 08/14/2026 20:28 | 1 | 11.82 |
| 08/14/2026 20:28 | 1 | 11.82 |
| 08/14/2026 20:28 | 1 | 11.82 |
| 08/14/2026 20:28 | 1 | 11.82 |
| 08/14/2026 20:27 | 100 | 11.82 |
| 08/14/2026 20:27 | 1 | 11.82 |
| 08/14/2026 20:27 | 100 | 11.82 |
| 08/14/2026 20:27 | 12 | 11.82 |
| 08/14/2026 20:27 | 13 | 11.82 |
| 08/14/2026 20:27 | 12 | 11.82 |
| 08/14/2026 20:27 | 13 | 11.82 |
| 08/14/2026 20:27 | 12 | 11.82 |
| 08/14/2026 20:27 | 1 | 11.81 |
| 08/14/2026 20:27 | 1 | 11.81 |
| 08/14/2026 20:27 | 1 | 11.81 |
| 08/14/2026 20:27 | 1 | 11.81 |
| 08/14/2026 20:26 | 1 | 11.81 |
| 08/14/2026 20:26 | 1 | 11.81 |
| 08/14/2026 20:26 | 1 | 11.81 |
| 08/14/2026 20:26 | 1 | 11.81 |
| 08/14/2026 20:26 | 1 | 11.81 |
| 08/14/2026 20:26 | 100 | 11.81 |
| 08/14/2026 20:26 | 100 | 11.81 |
| 08/14/2026 20:26 | 2 | 11.81 |
| 08/14/2026 20:26 | 98 | 11.81 |
| 08/14/2026 20:26 | 2 | 11.81 |
| 08/14/2026 20:23 | 1 | 11.79 |
| 08/14/2026 20:23 | 1 | 11.795 |
| 08/14/2026 20:23 | 1 | 11.79 |
| 08/14/2026 20:23 | 100 | 11.80 |
| 08/14/2026 20:23 | 6 | 11.795 |
| 08/14/2026 20:23 | 1 | 11.79 |
| 08/14/2026 20:23 | 100 | 11.80 |
| 08/14/2026 20:23 | 80 | 11.80 |
| 08/14/2026 20:23 | 4 | 11.80 |
| 08/14/2026 20:23 | 13 | 11.80 |
| 08/14/2026 20:23 | 80 | 11.80 |
| 08/14/2026 20:23 | 17 | 11.80 |
| 08/14/2026 20:23 | 1 | 11.80 |
| 08/14/2026 20:23 | 55 | 11.80 |
| 08/14/2026 20:23 | 100 | 11.80 |
| 08/14/2026 20:23 | 100 | 11.80 |
| 08/14/2026 20:23 | 46 | 11.80 |
| 08/14/2026 20:23 | 4 | 11.80 |
| 08/14/2026 20:23 | 73 | 11.80 |
| 08/14/2026 20:23 | 1 | 11.80 |
| 08/14/2026 20:23 | 13 | 11.80 |
| 08/14/2026 20:23 | 9 | 11.80 |
| 08/14/2026 20:23 | 4 | 11.80 |
| 08/14/2026 20:23 | 5 | 11.80 |
| 08/14/2026 20:23 | 1 | 11.79 |
| 08/14/2026 20:23 | 1 | 11.795 |
| 08/14/2026 20:23 | 5 | 11.795 |
| 08/14/2026 20:23 | 289 | 11.79 |
| 08/14/2026 20:23 | 13 | 11.79 |
| 08/14/2026 20:23 | 99 | 11.79 |
| 08/14/2026 20:23 | 1 | 11.79 |
| 08/14/2026 20:22 | 1 | 11.785 |
| 08/14/2026 20:22 | 10 | 11.785 |
| 08/14/2026 20:22 | 1 | 11.785 |
| 08/14/2026 20:22 | 99 | 11.78 |
| 08/14/2026 20:22 | 1 | 11.78 |
| 08/14/2026 20:22 | 9 | 11.78 |
| 08/14/2026 20:22 | 12 | 11.78 |
| 08/14/2026 20:22 | 4 | 11.78 |
| 08/14/2026 20:22 | 5 | 11.78 |
| 08/14/2026 20:22 | 1 | 11.775 |
| 08/14/2026 20:22 | 1 | 11.77 |
| 08/14/2026 20:22 | 1 | 11.77 |
| 08/14/2026 20:21 | 13 | 11.775 |
| 08/14/2026 20:21 | 1 | 11.77 |
| 08/14/2026 20:21 | 1 | 11.77 |
| 08/14/2026 20:21 | 3 | 11.77 |
| 08/14/2026 20:21 | 1 | 11.77 |
| 08/14/2026 20:21 | 58 | 11.775 |
| 08/14/2026 20:21 | 1 | 11.77 |
| 08/14/2026 20:21 | 1 | 11.77 |
| 08/14/2026 20:21 | 100 | 11.775 |
| 08/14/2026 20:21 | 100 | 11.77 |
| 08/14/2026 20:21 | 46 | 11.77 |
| 08/14/2026 20:21 | 27 | 11.77 |
| 08/14/2026 20:21 | 27 | 11.77 |
| 08/14/2026 20:21 | 100 | 11.77 |
| 08/14/2026 20:21 | 4 | 11.77 |
| 08/14/2026 20:21 | 147 | 11.765 |
| 08/14/2026 20:21 | 100 | 11.765 |
| 08/14/2026 20:21 | 100 | 11.77 |
| 08/14/2026 20:21 | 100 | 11.77 |
| 08/14/2026 20:21 | 4 | 11.77 |
| 08/14/2026 20:21 | 1 | 11.77 |
| 08/14/2026 20:21 | 12 | 11.77 |
| 08/14/2026 20:21 | 10 | 11.77 |
| 08/14/2026 20:21 | 100 | 11.77 |
| 08/14/2026 20:21 | 13 | 11.77 |
| 08/14/2026 20:21 | 13 | 11.77 |
| 08/14/2026 20:21 | 13 | 11.77 |
| 08/14/2026 20:21 | 500 | 11.77 |
| 08/14/2026 20:21 | 36 | 11.77 |
| 08/14/2026 20:21 | 9 | 11.77 |
| 08/14/2026 20:21 | 12 | 11.77 |
| 08/14/2026 20:21 | 9 | 11.77 |
| 08/14/2026 20:21 | 24 | 11.77 |
| 08/14/2026 20:21 | 1 | 11.76 |
| 08/14/2026 20:21 | 100 | 11.76 |
| 08/14/2026 20:21 | 100 | 11.76 |
| 08/14/2026 20:21 | 22 | 11.76 |
| 08/14/2026 20:21 | 100 | 11.76 |
| 08/14/2026 20:21 | 100 | 11.76 |
| 08/14/2026 20:21 | 100 | 11.76 |
| 08/14/2026 20:21 | 6 | 11.76 |
| 08/14/2026 20:21 | 9 | 11.76 |
| 08/14/2026 20:21 | 9 | 11.76 |
| 08/14/2026 20:21 | 12 | 11.76 |
| 08/14/2026 20:21 | 13 | 11.76 |
| 08/14/2026 20:21 | 12 | 11.76 |
| 08/14/2026 20:21 | 9 | 11.76 |
| 08/14/2026 20:21 | 9 | 11.76 |
| 08/14/2026 20:21 | 13 | 11.76 |
| 08/14/2026 20:21 | 9 | 11.76 |
| 08/14/2026 20:21 | 7 | 11.76 |
| 08/14/2026 20:20 | 1 | 11.76 |
| 08/14/2026 20:20 | 214 | 11.755 |
| 08/14/2026 20:20 | 1 | 11.75 |
| 08/14/2026 20:20 | 1 | 11.75 |
| 08/14/2026 20:20 | 1 | 11.75 |
| 08/14/2026 20:20 | 1 | 11.755 |
| 08/14/2026 20:20 | 75 | 11.755 |
| 08/14/2026 20:20 | 1 | 11.76 |
| 08/14/2026 20:20 | 1 | 11.755 |
| 08/14/2026 20:20 | 24 | 11.755 |
| 08/14/2026 20:20 | 1 | 11.76 |
| 08/14/2026 20:19 | 1 | 11.76 |
| 08/14/2026 20:18 | 1 | 11.76 |
| 08/14/2026 20:18 | 1 | 11.76 |
| 08/14/2026 20:18 | 1 | 11.75 |
| 08/14/2026 20:18 | 1 | 11.75 |
| 08/14/2026 20:18 | 1 | 11.75 |
| 08/14/2026 20:18 | 1 | 11.75 |
| 08/14/2026 20:18 | 1 | 11.75 |
| 08/14/2026 20:17 | 67 | 11.75 |
| 08/14/2026 20:17 | 1 | 11.75 |
| 08/14/2026 20:17 | 40 | 11.75 |
| 08/14/2026 20:17 | 100 | 11.75 |
| 08/14/2026 20:17 | 100 | 11.75 |
| 08/14/2026 20:17 | 12 | 11.75 |
| 08/14/2026 20:17 | 12 | 11.75 |
| 08/14/2026 20:17 | 12 | 11.75 |
| 08/14/2026 20:17 | 20 | 11.75 |
| 08/14/2026 20:17 | 32 | 11.75 |
| 08/14/2026 20:17 | 48 | 11.75 |
| 08/14/2026 20:16 | 1 | 11.745 |
| 08/14/2026 20:16 | 100 | 11.745 |
| 08/14/2026 20:15 | 1 | 11.745 |
| 08/14/2026 20:15 | 100 | 11.74 |
| 08/14/2026 20:15 | 100 | 11.74 |
| 08/14/2026 20:15 | 9 | 11.74 |
| 08/14/2026 20:15 | 100 | 11.74 |
| 08/14/2026 20:15 | 9 | 11.74 |
| 08/14/2026 20:15 | 13 | 11.74 |
| 08/14/2026 20:15 | 9 | 11.74 |
| 08/14/2026 20:15 | 13 | 11.74 |
| 08/14/2026 20:15 | 9 | 11.74 |
| 08/14/2026 20:15 | 78 | 11.74 |
| 08/14/2026 20:15 | 26 | 11.74 |
| 08/14/2026 20:15 | 38 | 11.735 |
| 08/14/2026 20:15 | 38 | 11.735 |
| 08/14/2026 20:14 | 1 | 11.74 |
| 08/14/2026 20:14 | 1 | 11.74 |
| 08/14/2026 20:13 | 1 | 11.74 |
| 08/14/2026 20:13 | 1 | 11.74 |
| 08/14/2026 20:13 | 300 | 11.73 |
| 08/14/2026 20:13 | 100 | 11.73 |
| 08/14/2026 20:13 | 9 | 11.73 |
| 08/14/2026 20:13 | 100 | 11.73 |
| 08/14/2026 20:13 | 100 | 11.73 |
| 08/14/2026 20:13 | 100 | 11.73 |
| 08/14/2026 20:13 | 86 | 11.73 |
| 08/14/2026 20:13 | 31 | 11.73 |
| 08/14/2026 20:13 | 100 | 11.73 |
| 08/14/2026 20:13 | 60 | 11.73 |
| 08/14/2026 20:13 | 100 | 11.73 |
| 08/14/2026 20:13 | 1 | 11.73 |
| 08/14/2026 20:13 | 13 | 11.73 |
| 08/14/2026 20:13 | 100 | 11.725 |
| 08/14/2026 20:13 | 58 | 11.72 |
| 08/14/2026 20:13 | 1 | 11.72 |
| 08/14/2026 20:13 | 8 | 11.72 |
| 08/14/2026 20:13 | 2 | 11.72 |
| 08/14/2026 20:13 | 33 | 11.725 |
| 08/14/2026 20:13 | 67 | 11.725 |
| 08/14/2026 20:12 | 38 | 11.725 |
| 08/14/2026 20:11 | 25 | 11.73 |
| 08/14/2026 20:11 | 51 | 11.73 |
| 08/14/2026 20:11 | 1 | 11.73 |
| 08/14/2026 20:11 | 1 | 11.73 |
| 08/14/2026 20:11 | 14 | 11.73 |
| 08/14/2026 20:10 | 25 | 11.735 |
| 08/14/2026 20:10 | 100 | 11.74 |
| 08/14/2026 20:10 | 90 | 11.74 |
| 08/14/2026 20:09 | 1 | 11.74 |
| 08/14/2026 20:09 | 1 | 11.745 |
| 08/14/2026 20:08 | 1 | 11.75 |
| 08/14/2026 20:08 | 1 | 11.75 |
| 08/14/2026 20:08 | 1 | 11.75 |
| 08/14/2026 20:08 | 1 | 11.75 |
| 08/14/2026 20:08 | 11 | 11.75 |
| 08/14/2026 20:08 | 17 | 11.75 |
| 08/14/2026 20:08 | 25 | 11.75 |
| 08/14/2026 20:08 | 100 | 11.75 |
| 08/14/2026 20:08 | 1 | 11.75 |
| 08/14/2026 20:08 | 1 | 11.75 |
| 08/14/2026 20:08 | 1 | 11.75 |
| 08/14/2026 20:08 | 1 | 11.74 |
| 08/14/2026 20:08 | 5 | 11.745 |
| 08/14/2026 20:08 | 51 | 11.745 |
| 08/14/2026 20:07 | 1 | 11.745 |
| 08/14/2026 20:07 | 1 | 11.74 |
| 08/14/2026 20:07 | 18 | 11.745 |
| 08/14/2026 20:07 | 1 | 11.74 |
| 08/14/2026 20:07 | 1 | 11.74 |
| 08/14/2026 20:07 | 1 | 11.74 |
| 08/14/2026 20:07 | 1 | 11.74 |
| 08/14/2026 20:07 | 1 | 11.75 |
| 08/14/2026 20:07 | 1 | 11.74 |
| 08/14/2026 20:07 | 1 | 11.74 |
| 08/14/2026 20:07 | 1 | 11.74 |
| 08/14/2026 20:07 | 1 | 11.74 |
| 08/14/2026 20:06 | 1 | 11.74 |
| 08/14/2026 20:06 | 1 | 11.74 |
| 08/14/2026 20:06 | 1 | 11.74 |
| 08/14/2026 20:06 | 1 | 11.74 |
| 08/14/2026 20:06 | 1 | 11.74 |
| 08/14/2026 20:06 | 1 | 11.74 |
| 08/14/2026 20:06 | 1 | 11.745 |
| 08/14/2026 20:06 | 1 | 11.74 |
| 08/14/2026 20:06 | 1 | 11.745 |
| 08/14/2026 20:06 | 1 | 11.74 |
| 08/14/2026 20:06 | 1 | 11.75 |
| 08/14/2026 20:06 | 100 | 11.75 |
| 08/14/2026 20:06 | 13 | 11.75 |
| 08/14/2026 20:06 | 100 | 11.75 |
| 08/14/2026 20:06 | 8 | 11.75 |
| 08/14/2026 20:06 | 1 | 11.75 |
| 08/14/2026 20:06 | 38 | 11.76 |
| 08/14/2026 20:05 | 13 | 11.76 |
| 08/14/2026 20:05 | 1 | 11.76 |
| 08/14/2026 20:05 | 20 | 11.76 |
| 08/14/2026 20:05 | 1 | 11.76 |
| 08/14/2026 20:05 | 100 | 11.76 |
| 08/14/2026 20:05 | 1 | 11.76 |
| 08/14/2026 20:05 | 200 | 11.76 |
| 08/14/2026 20:05 | 300 | 11.76 |
| 08/14/2026 20:05 | 400 | 11.76 |
| 08/14/2026 20:04 | 1 | 11.76 |
| 08/14/2026 20:04 | 1 | 11.76 |
| 08/14/2026 20:04 | 1 | 11.76 |
| 08/14/2026 20:04 | 100 | 11.76 |
| 08/14/2026 20:04 | 16 | 11.76 |
| 08/14/2026 20:04 | 1 | 11.76 |
| 08/14/2026 20:03 | 16 | 11.76 |
| 08/14/2026 20:03 | 284 | 11.76 |
| 08/14/2026 20:03 | 56 | 11.76 |
| 08/14/2026 20:03 | 13 | 11.76 |
| 08/14/2026 20:03 | 9 | 11.76 |
| 08/14/2026 20:03 | 50 | 11.75 |
| 08/14/2026 20:03 | 50 | 11.75 |
| 08/14/2026 20:03 | 50 | 11.75 |
| 08/14/2026 20:03 | 100 | 11.75 |
| 08/14/2026 20:03 | 100 | 11.745 |
| 08/14/2026 20:03 | 61 | 11.74 |
| 08/14/2026 20:03 | 16 | 11.74 |
| 08/14/2026 20:03 | 17 | 11.74 |
| 08/14/2026 20:03 | 6 | 11.74 |
| 08/14/2026 20:03 | 1 | 11.74 |
| 08/14/2026 20:03 | 100 | 11.74 |
| 08/14/2026 20:03 | 1 | 11.74 |
| 08/14/2026 20:03 | 24 | 11.74 |
| 08/14/2026 20:03 | 3 | 11.74 |
| 08/14/2026 20:03 | 100 | 11.745 |
| 08/14/2026 20:03 | 41 | 11.74 |
| 08/14/2026 20:03 | 50 | 11.74 |
| 08/14/2026 20:03 | 16 | 11.74 |
| 08/14/2026 20:03 | 93 | 11.74 |
| 08/14/2026 20:03 | 7 | 11.74 |
| 08/14/2026 20:03 | 92 | 11.74 |
| 08/14/2026 20:03 | 12 | 11.74 |
| 08/14/2026 20:03 | 25 | 11.74 |
| 08/14/2026 20:03 | 25 | 11.74 |
| 08/14/2026 20:03 | 50 | 11.74 |
| 08/14/2026 20:03 | 75 | 11.74 |
| 08/14/2026 20:03 | 25 | 11.74 |
| 08/14/2026 20:03 | 100 | 11.74 |
| 08/14/2026 20:03 | 80 | 11.74 |
| 08/14/2026 20:03 | 8 | 11.74 |
| 08/14/2026 20:03 | 100 | 11.74 |
| 08/14/2026 20:03 | 169 | 11.74 |
| 08/14/2026 20:03 | 8 | 11.74 |
| 08/14/2026 20:03 | 12 | 11.74 |
| 08/14/2026 20:03 | 100 | 11.74 |
| 08/14/2026 20:03 | 8 | 11.75 |
| 08/14/2026 20:03 | 68 | 11.75 |
| 08/14/2026 20:03 | 1 | 11.75 |
| 08/14/2026 20:03 | 100 | 11.75 |
| 08/14/2026 20:03 | 80 | 11.75 |
| 08/14/2026 20:03 | 31 | 11.75 |
| 08/14/2026 20:03 | 15 | 11.75 |
| 08/14/2026 20:03 | 19 | 11.75 |
| 08/14/2026 20:03 | 12 | 11.75 |
| 08/14/2026 20:03 | 22 | 11.75 |
| 08/14/2026 20:03 | 30 | 11.75 |
| 08/14/2026 20:03 | 36 | 11.75 |
| 08/14/2026 20:03 | 13 | 11.75 |
| 08/14/2026 20:03 | 9 | 11.75 |
| 08/14/2026 20:03 | 12 | 11.75 |
| 08/14/2026 20:03 | 13 | 11.75 |
| 08/14/2026 20:03 | 9 | 11.75 |
| 08/14/2026 20:03 | 9 | 11.75 |
| 08/14/2026 20:03 | 12 | 11.75 |
| 08/14/2026 20:03 | 9 | 11.75 |
| 08/14/2026 20:03 | 12 | 11.75 |
| 08/14/2026 20:03 | 13 | 11.75 |
| 08/14/2026 20:03 | 13 | 11.75 |
| 08/14/2026 20:03 | 9 | 11.75 |
| 08/14/2026 20:03 | 12 | 11.75 |
| 08/14/2026 20:03 | 12 | 11.75 |
| 08/14/2026 20:03 | 12 | 11.75 |
| 08/14/2026 20:03 | 9 | 11.75 |
| 08/14/2026 20:03 | 100 | 11.74 |
| 08/14/2026 20:03 | 17 | 11.74 |
| 08/14/2026 20:03 | 100 | 11.74 |
| 08/14/2026 20:03 | 22 | 11.74 |
| 08/14/2026 20:03 | 100 | 11.74 |
| 08/14/2026 20:03 | 100 | 11.74 |
| 08/14/2026 20:03 | 10 | 11.74 |
| 08/14/2026 20:03 | 18 | 11.74 |
| 08/14/2026 20:03 | 100 | 11.74 |
| 08/14/2026 20:03 | 1 | 11.74 |
| 08/14/2026 20:03 | 100 | 11.74 |
| 08/14/2026 20:03 | 100 | 11.74 |
| 08/14/2026 20:03 | 9 | 11.74 |
| 08/14/2026 20:03 | 9 | 11.74 |
| 08/14/2026 20:03 | 12 | 11.74 |
| 08/14/2026 20:03 | 2 | 11.74 |
| 08/14/2026 20:03 | 100 | 11.74 |
| 08/14/2026 20:03 | 24 | 11.74 |
| 08/14/2026 20:03 | 24 | 11.74 |
| 08/14/2026 20:03 | 1 | 11.74 |
| 08/14/2026 20:03 | 182 | 11.735 |
| 08/14/2026 20:03 | 1 | 11.735 |
| 08/14/2026 20:03 | 1 | 11.73 |
| 08/14/2026 20:02 | 100 | 11.73 |
| 08/14/2026 20:02 | 9 | 11.73 |
| 08/14/2026 20:02 | 7 | 11.73 |
| 08/14/2026 20:02 | 7 | 11.73 |
| 08/14/2026 20:02 | 100 | 11.725 |
| 08/14/2026 20:02 | 7 | 11.73 |
| 08/14/2026 20:02 | 7 | 11.73 |
| 08/14/2026 20:02 | 100 | 11.73 |
| 08/14/2026 20:02 | 100 | 11.73 |
| 08/14/2026 20:02 | 6 | 11.73 |
| 08/14/2026 20:02 | 2 | 11.73 |
| 08/14/2026 20:02 | 1 | 11.73 |
| 08/14/2026 20:02 | 100 | 11.73 |
| 08/14/2026 20:02 | 8 | 11.73 |
| 08/14/2026 20:02 | 100 | 11.73 |
| 08/14/2026 20:02 | 26 | 11.73 |
| 08/14/2026 20:02 | 21 | 11.73 |
| 08/14/2026 20:02 | 2 | 11.73 |
| 08/14/2026 20:02 | 12 | 11.73 |
| 08/14/2026 20:02 | 64 | 11.73 |
| 08/14/2026 20:02 | 56 | 11.73 |
| 08/14/2026 20:02 | 7 | 11.73 |
| 08/14/2026 20:01 | 5 | 11.73 |
| 08/14/2026 20:01 | 95 | 11.73 |
| 08/14/2026 20:01 | 30 | 11.73 |
| 08/14/2026 20:01 | 70 | 11.73 |
| 08/14/2026 20:01 | 100 | 11.73 |
| 08/14/2026 20:01 | 100 | 11.73 |
| 08/14/2026 20:01 | 22 | 11.73 |
| 08/14/2026 20:01 | 80 | 11.73 |
| 08/14/2026 20:01 | 20 | 11.73 |
| 08/14/2026 20:01 | 13 | 11.73 |
| 08/14/2026 20:01 | 6 | 11.73 |
| 08/14/2026 20:01 | 12 | 11.725 |
| 08/14/2026 20:00 | 12 | 11.725 |
| 08/14/2026 20:00 | 13 | 11.725 |
| 08/14/2026 20:00 | 12 | 11.725 |
| 08/14/2026 19:59 | 1 | 11.725 |
| 08/14/2026 19:59 | 1 | 11.725 |
| 08/14/2026 19:59 | 100 | 11.725 |
| 08/14/2026 19:59 | 144 | 11.725 |
| 08/14/2026 19:59 | 13 | 11.725 |
| 08/14/2026 19:59 | 1 | 11.725 |
| 08/14/2026 19:59 | 7 | 11.725 |
| 08/14/2026 19:59 | 1 | 11.72 |
| 08/14/2026 19:59 | 1 | 11.72 |
| 08/14/2026 19:59 | 1 | 11.72 |
| 08/14/2026 19:59 | 1 | 11.725 |
| 08/14/2026 19:58 | 1 | 11.725 |
| 08/14/2026 19:58 | 1 | 11.72 |
| 08/14/2026 19:58 | 100 | 11.725 |
| 08/14/2026 19:58 | 1 | 11.72 |
| 08/14/2026 19:58 | 100 | 11.725 |
| 08/14/2026 19:58 | 1 | 11.73 |
| 08/14/2026 19:58 | 1 | 11.73 |
| 08/14/2026 19:58 | 1 | 11.72 |
| 08/14/2026 19:58 | 1 | 11.72 |
| 08/14/2026 19:57 | 1 | 11.72 |
| 08/14/2026 19:57 | 1 | 11.72 |
| 08/14/2026 19:57 | 1 | 11.72 |
| 08/14/2026 19:57 | 1 | 11.73 |
| 08/14/2026 19:57 | 11 | 11.72 |
| 08/14/2026 19:57 | 45 | 11.72 |
| 08/14/2026 19:57 | 310 | 11.72 |
| 08/14/2026 19:57 | 1 | 11.72 |
| 08/14/2026 19:57 | 80 | 11.72 |
| 08/14/2026 19:57 | 7 | 11.72 |
| 08/14/2026 19:56 | 13 | 11.72 |
| 08/14/2026 19:56 | 9 | 11.72 |
| 08/14/2026 19:56 | 14 | 11.72 |
| 08/14/2026 19:56 | 14 | 11.72 |
| 08/14/2026 19:56 | 7 | 11.72 |
| 08/14/2026 19:55 | 1 | 11.72 |
| 08/14/2026 19:55 | 1 | 11.72 |
| 08/14/2026 19:55 | 1 | 11.72 |
| 08/14/2026 19:55 | 1 | 11.72 |
| 08/14/2026 19:55 | 1 | 11.72 |
| 08/14/2026 19:55 | 1 | 11.72 |
| 08/14/2026 19:55 | 1 | 11.72 |
| 08/14/2026 19:55 | 1 | 11.72 |
| 08/14/2026 19:55 | 100 | 11.72 |
| 08/14/2026 19:55 | 18 | 11.72 |
| 08/14/2026 19:55 | 100 | 11.72 |
| 08/14/2026 19:55 | 72 | 11.72 |
| 08/14/2026 19:55 | 7 | 11.72 |
| 08/14/2026 19:55 | 7 | 11.72 |
| 08/14/2026 19:55 | 97 | 11.72 |
| 08/14/2026 19:55 | 1 | 11.72 |
| 08/14/2026 19:54 | 1 | 11.72 |
| 08/14/2026 19:54 | 1 | 11.72 |
| 08/14/2026 19:54 | 22 | 11.725 |
| 08/14/2026 19:53 | 57 | 11.72 |
| 08/14/2026 19:53 | 3 | 11.72 |
| 08/14/2026 19:53 | 40 | 11.73 |
| 08/14/2026 19:53 | 60 | 11.73 |
| 08/14/2026 19:53 | 65 | 11.73 |
| 08/14/2026 19:53 | 100 | 11.73 |
| 08/14/2026 19:53 | 49 | 11.73 |
| 08/14/2026 19:53 | 54 | 11.73 |
| 08/14/2026 19:53 | 100 | 11.73 |
| 08/14/2026 19:53 | 100 | 11.73 |
| 08/14/2026 19:53 | 9 | 11.73 |
| 08/14/2026 19:53 | 17 | 11.73 |
| 08/14/2026 19:53 | 26 | 11.73 |
| 08/14/2026 19:53 | 17 | 11.73 |
| 08/14/2026 19:53 | 9 | 11.73 |
| 08/14/2026 19:53 | 43 | 11.73 |
| 08/14/2026 19:53 | 100 | 11.72 |
| 08/14/2026 19:53 | 4 | 11.72 |
| 08/14/2026 19:53 | 13 | 11.72 |
| 08/14/2026 19:53 | 65 | 11.72 |
| 08/14/2026 19:53 | 100 | 11.72 |
| 08/14/2026 19:53 | 1 | 11.72 |
| 08/14/2026 19:53 | 20 | 11.72 |
| 08/14/2026 19:53 | 7 | 11.72 |
| 08/14/2026 19:53 | 73 | 11.72 |
| 08/14/2026 19:53 | 1 | 11.72 |
| 08/14/2026 19:53 | 1 | 11.725 |
| 08/14/2026 19:53 | 1 | 11.72 |
| 08/14/2026 19:53 | 1 | 11.72 |
| 08/14/2026 19:52 | 1 | 11.72 |
| 08/14/2026 19:52 | 1 | 11.72 |
| 08/14/2026 19:52 | 1 | 11.72 |
| 08/14/2026 19:52 | 1 | 11.72 |
| 08/14/2026 19:52 | 1 | 11.73 |
| 08/14/2026 19:51 | 56 | 11.73 |
| 08/14/2026 19:51 | 12 | 11.725 |
| 08/14/2026 19:49 | 1 | 11.725 |
| 08/14/2026 19:49 | 300 | 11.72 |
| 08/14/2026 19:49 | 45 | 11.72 |
| 08/14/2026 19:49 | 100 | 11.72 |
| 08/14/2026 19:49 | 20 | 11.72 |
| 08/14/2026 19:49 | 200 | 11.72 |
| 08/14/2026 19:49 | 22 | 11.72 |
| 08/14/2026 19:49 | 12 | 11.72 |
| 08/14/2026 19:49 | 9 | 11.72 |
| 08/14/2026 19:49 | 16 | 11.72 |
| 08/14/2026 19:49 | 16 | 11.72 |
| 08/14/2026 19:49 | 1 | 11.72 |
| 08/14/2026 19:49 | 1 | 11.72 |
| 08/14/2026 19:49 | 40 | 11.72 |
| 08/14/2026 19:49 | 16 | 11.72 |
| 08/14/2026 19:49 | 1 | 11.72 |
| 08/14/2026 19:48 | 1 | 11.72 |
| 08/14/2026 19:48 | 1 | 11.72 |
| 08/14/2026 19:48 | 1 | 11.72 |
| 08/14/2026 19:48 | 1 | 11.72 |
| 08/14/2026 19:48 | 1 | 11.72 |
| 08/14/2026 19:48 | 1 | 11.72 |
| 08/14/2026 19:48 | 3 | 11.715 |
| 08/14/2026 19:48 | 38 | 11.715 |
| 08/14/2026 19:48 | 31 | 11.715 |
| 08/14/2026 19:48 | 7 | 11.715 |
| 08/14/2026 19:48 | 38 | 11.715 |
| 08/14/2026 19:48 | 1 | 11.72 |
| 08/14/2026 19:48 | 1 | 11.72 |
| 08/14/2026 19:48 | 1 | 11.715 |
| 08/14/2026 19:47 | 1 | 11.71 |
| 08/14/2026 19:47 | 58 | 11.72 |
| 08/14/2026 19:47 | 25 | 11.72 |
| 08/14/2026 19:47 | 100 | 11.72 |
| 08/14/2026 19:47 | 5 | 11.72 |
| 08/14/2026 19:47 | 4 | 11.72 |
| 08/14/2026 19:47 | 3 | 11.72 |
| 08/14/2026 19:47 | 38 | 11.72 |
| 08/14/2026 19:47 | 13 | 11.72 |
| 08/14/2026 19:47 | 100 | 11.72 |
| 08/14/2026 19:47 | 5 | 11.72 |
| 08/14/2026 19:46 | 9 | 11.725 |
| 08/14/2026 19:46 | 12 | 11.725 |
| 08/14/2026 19:46 | 1 | 11.72 |
| 08/14/2026 19:45 | 1 | 11.72 |
| 08/14/2026 19:44 | 20 | 11.73 |
| 08/14/2026 19:40 | 1 | 11.73 |
| 08/14/2026 19:40 | 100 | 11.73 |
| 08/14/2026 19:40 | 2 | 11.73 |
| 08/14/2026 19:40 | 2 | 11.73 |
| 08/14/2026 19:40 | 1 | 11.73 |
| 08/14/2026 19:40 | 100 | 11.73 |
| 08/14/2026 19:40 | 1 | 11.73 |
| 08/14/2026 19:40 | 1 | 11.73 |
| 08/14/2026 19:40 | 2 | 11.73 |
| 08/14/2026 19:40 | 1 | 11.73 |
| 08/14/2026 19:40 | 1 | 11.73 |
| 08/14/2026 19:40 | 9 | 11.73 |
| 08/14/2026 19:40 | 13 | 11.73 |
| 08/14/2026 19:40 | 3 | 11.73 |
| 08/14/2026 19:40 | 100 | 11.73 |
| 08/14/2026 19:40 | 1 | 11.73 |
| 08/14/2026 19:40 | 30 | 11.73 |
| 08/14/2026 19:40 | 50 | 11.73 |
| 08/14/2026 19:40 | 5 | 11.73 |
| 08/14/2026 19:39 | 1 | 11.73 |
| 08/14/2026 19:39 | 1 | 11.73 |
| 08/14/2026 19:38 | 11 | 11.73 |
| 08/14/2026 19:38 | 25 | 11.73 |
| 08/14/2026 19:38 | 50 | 11.73 |
| 08/14/2026 19:38 | 3 | 11.73 |
| 08/14/2026 19:38 | 100 | 11.73 |
| 08/14/2026 19:38 | 56 | 11.73 |
| 08/14/2026 19:38 | 100 | 11.73 |
| 08/14/2026 19:38 | 15 | 11.73 |
| 08/14/2026 19:38 | 120 | 11.73 |
| 08/14/2026 19:38 | 1 | 11.725 |
| 08/14/2026 19:36 | 100 | 11.725 |
| 08/14/2026 19:36 | 1 | 11.72 |
| 08/14/2026 19:36 | 300 | 11.725 |
| 08/14/2026 19:36 | 1 | 11.72 |
| 08/14/2026 19:36 | 1 | 11.72 |
| 08/14/2026 19:35 | 28 | 11.725 |
| 08/14/2026 19:35 | 7 | 11.725 |
| 08/14/2026 19:35 | 38 | 11.725 |
| 08/14/2026 19:35 | 38 | 11.725 |
| 08/14/2026 19:34 | 2 | 11.72 |
| 08/14/2026 19:32 | 1 | 11.73 |
| 08/14/2026 19:32 | 34 | 11.73 |
| 08/14/2026 19:32 | 66 | 11.73 |
| 08/14/2026 19:32 | 34 | 11.73 |
| 08/14/2026 19:32 | 50 | 11.73 |
| 08/14/2026 19:32 | 1 | 11.73 |
| 08/14/2026 19:32 | 1 | 11.735 |
| 08/14/2026 19:32 | 100 | 11.735 |
| 08/14/2026 19:32 | 1 | 11.74 |
| 08/14/2026 19:32 | 1 | 11.74 |
| 08/14/2026 19:32 | 43 | 11.73 |
| 08/14/2026 19:32 | 13 | 11.73 |
| 08/14/2026 19:32 | 26 | 11.73 |
| 08/14/2026 19:32 | 13 | 11.73 |
| 08/14/2026 19:32 | 30 | 11.73 |
| 08/14/2026 19:32 | 21 | 11.73 |
| 08/14/2026 19:32 | 50 | 11.73 |
| 08/14/2026 19:32 | 87 | 11.73 |
| 08/14/2026 19:32 | 13 | 11.73 |
| 08/14/2026 19:32 | 300 | 11.725 |
| 08/14/2026 19:31 | 30 | 11.72 |
| 08/14/2026 19:31 | 23 | 11.72 |
| 08/14/2026 19:31 | 68 | 11.715 |
| 08/14/2026 19:31 | 67 | 11.72 |
| 08/14/2026 19:31 | 38 | 11.72 |
| 08/14/2026 19:31 | 19 | 11.72 |
| 08/14/2026 19:31 | 9 | 11.72 |
| 08/14/2026 19:31 | 100 | 11.72 |
| 08/14/2026 19:31 | 100 | 11.72 |
| 08/14/2026 19:31 | 7 | 11.72 |
| 08/14/2026 19:30 | 1 | 11.725 |
| 08/14/2026 19:29 | 7 | 11.73 |
| 08/14/2026 19:29 | 5 | 11.73 |
| 08/14/2026 19:29 | 80 | 11.73 |
| 08/14/2026 19:29 | 30 | 11.73 |
| 08/14/2026 19:29 | 5 | 11.73 |
| 08/14/2026 19:29 | 30 | 11.73 |
| 08/14/2026 19:29 | 100 | 11.73 |
| 08/14/2026 19:29 | 14 | 11.73 |
| 08/14/2026 19:29 | 200 | 11.74 |
| 08/14/2026 19:29 | 37 | 11.75 |
| 08/14/2026 19:29 | 15 | 11.75 |
| 08/14/2026 19:29 | 100 | 11.745 |
| 08/14/2026 19:29 | 100 | 11.74 |
| 08/14/2026 19:29 | 100 | 11.74 |
| 08/14/2026 19:29 | 37 | 11.74 |
| 08/14/2026 19:29 | 200 | 11.74 |
| 08/14/2026 19:29 | 100 | 11.74 |
| 08/14/2026 19:29 | 200 | 11.74 |
| 08/14/2026 19:29 | 168 | 11.74 |
| 08/14/2026 19:29 | 74 | 11.75 |
| 08/14/2026 19:29 | 26 | 11.75 |
| 08/14/2026 19:29 | 74 | 11.75 |
| 08/14/2026 19:29 | 23 | 11.75 |
| 08/14/2026 19:29 | 5 | 11.75 |
| 08/14/2026 19:29 | 23 | 11.75 |
| 08/14/2026 19:29 | 68 | 11.75 |
| 08/14/2026 19:29 | 15 | 11.75 |
| 08/14/2026 19:29 | 42 | 11.75 |
| 08/14/2026 19:29 | 2 | 11.75 |
| 08/14/2026 19:29 | 37 | 11.75 |
| 08/14/2026 19:29 | 71 | 11.75 |
| 08/14/2026 19:29 | 2 | 11.75 |
| 08/14/2026 19:29 | 13 | 11.75 |
| 08/14/2026 19:29 | 37 | 11.75 |
| 08/14/2026 19:29 | 41 | 11.75 |
| 08/14/2026 19:29 | 37 | 11.75 |
| 08/14/2026 19:29 | 41 | 11.75 |
| 08/14/2026 19:29 | 100 | 11.75 |
| 08/14/2026 19:29 | 31 | 11.75 |
| 08/14/2026 19:29 | 31 | 11.745 |
| 08/14/2026 19:29 | 2 | 11.75 |
| 08/14/2026 19:29 | 69 | 11.75 |
| 08/14/2026 19:29 | 44 | 11.75 |
| 08/14/2026 19:29 | 200 | 11.75 |
| 08/14/2026 19:29 | 100 | 11.75 |
| 08/14/2026 19:29 | 85 | 11.75 |
| 08/14/2026 19:29 | 15 | 11.75 |
| 08/14/2026 19:29 | 100 | 11.75 |
| 08/14/2026 19:29 | 71 | 11.75 |
| 08/14/2026 19:29 | 32 | 11.75 |
| 08/14/2026 19:29 | 15 | 11.75 |
| 08/14/2026 19:29 | 32 | 11.74 |
| 08/14/2026 19:29 | 100 | 11.74 |
| 08/14/2026 19:29 | 100 | 11.74 |
| 08/14/2026 19:29 | 100 | 11.74 |
| 08/14/2026 19:29 | 100 | 11.74 |
| 08/14/2026 19:29 | 100 | 11.74 |
| 08/14/2026 19:29 | 100 | 11.745 |
| 08/14/2026 19:29 | 113 | 11.75 |
| 08/14/2026 19:29 | 2 | 11.75 |
| 08/14/2026 19:29 | 66 | 11.75 |
| 08/14/2026 19:29 | 25 | 11.75 |
| 08/14/2026 19:29 | 100 | 11.75 |
| 08/14/2026 19:29 | 200 | 11.75 |
| 08/14/2026 19:29 | 45 | 11.75 |
| 08/14/2026 19:29 | 37 | 11.75 |
| 08/14/2026 19:29 | 2 | 11.75 |
| 08/14/2026 19:29 | 100 | 11.75 |
| 08/14/2026 19:29 | 91 | 11.75 |
| 08/14/2026 19:29 | 200 | 11.75 |
| 08/14/2026 19:29 | 113 | 11.75 |
| 08/14/2026 19:29 | 100 | 11.75 |
| 08/14/2026 19:29 | 100 | 11.75 |
| 08/14/2026 19:29 | 3 | 11.75 |
| 08/14/2026 19:29 | 100 | 11.75 |
| 08/14/2026 19:29 | 100 | 11.75 |
| 08/14/2026 19:29 | 91 | 11.75 |
| 08/14/2026 19:29 | 100 | 11.75 |
| 08/14/2026 19:29 | 100 | 11.75 |
| 08/14/2026 19:29 | 47 | 11.75 |
| 08/14/2026 19:29 | 200 | 11.75 |
| 08/14/2026 19:29 | 91 | 11.75 |
| 08/14/2026 19:29 | 100 | 11.745 |
| 08/14/2026 19:29 | 100 | 11.74 |
| 08/14/2026 19:29 | 100 | 11.74 |
| 08/14/2026 19:29 | 95 | 11.74 |
| 08/14/2026 19:29 | 100 | 11.74 |
| 08/14/2026 19:29 | 100 | 11.74 |
| 08/14/2026 19:29 | 200 | 11.74 |
| 08/14/2026 19:29 | 100 | 11.74 |
| 08/14/2026 19:29 | 100 | 11.74 |
| 08/14/2026 19:29 | 100 | 11.74 |
| 08/14/2026 19:29 | 600 | 11.745 |
| 08/14/2026 19:29 | 91 | 11.745 |
| 08/14/2026 19:29 | 2 | 11.75 |
| 08/14/2026 19:29 | 100 | 11.75 |
| 08/14/2026 19:29 | 100 | 11.75 |
| 08/14/2026 19:29 | 100 | 11.75 |
| 08/14/2026 19:29 | 15 | 11.75 |
| 08/14/2026 19:29 | 100 | 11.75 |
| 08/14/2026 19:29 | 100 | 11.75 |
| 08/14/2026 19:29 | 225 | 11.75 |
| 08/14/2026 19:29 | 100 | 11.75 |
| 08/14/2026 19:29 | 24 | 11.75 |
| 08/14/2026 19:29 | 13 | 11.75 |
| 08/14/2026 19:29 | 100 | 11.75 |
| 08/14/2026 19:29 | 100 | 11.745 |
| 08/14/2026 19:29 | 92 | 11.745 |
| 08/14/2026 19:29 | 100 | 11.74 |
| 08/14/2026 19:29 | 100 | 11.74 |
| 08/14/2026 19:29 | 155 | 11.74 |
| 08/14/2026 19:29 | 45 | 11.74 |
| 08/14/2026 19:29 | 100 | 11.74 |
| 08/14/2026 19:29 | 100 | 11.74 |
| 08/14/2026 19:29 | 100 | 11.74 |
| 08/14/2026 19:29 | 113 | 11.74 |
| 08/14/2026 19:29 | 100 | 11.74 |
| 08/14/2026 19:29 | 100 | 11.74 |
| 08/14/2026 19:29 | 91 | 11.74 |
| 08/14/2026 19:29 | 200 | 11.74 |
| 08/14/2026 19:29 | 9 | 11.75 |
| 08/14/2026 19:29 | 9 | 11.75 |
| 08/14/2026 19:29 | 47 | 11.75 |
| 08/14/2026 19:29 | 100 | 11.75 |
| 08/14/2026 19:29 | 100 | 11.75 |
| 08/14/2026 19:29 | 100 | 11.75 |
| 08/14/2026 19:29 | 48 | 11.75 |
| 08/14/2026 19:29 | 6 | 11.75 |
| 08/14/2026 19:29 | 100 | 11.75 |
| 08/14/2026 19:29 | 24 | 11.75 |
| 08/14/2026 19:29 | 9 | 11.75 |
| 08/14/2026 19:29 | 17 | 11.75 |
| 08/14/2026 19:29 | 15 | 11.74 |
| 08/14/2026 19:29 | 100 | 11.74 |
| 08/14/2026 19:29 | 45 | 11.74 |
| 08/14/2026 19:29 | 47 | 11.74 |
| 08/14/2026 19:29 | 100 | 11.74 |
| 08/14/2026 19:29 | 100 | 11.74 |
| 08/14/2026 19:29 | 91 | 11.74 |
| 08/14/2026 19:29 | 200 | 11.74 |
| 08/14/2026 19:29 | 92 | 11.74 |
| 08/14/2026 19:29 | 100 | 11.74 |
| 08/14/2026 19:29 | 2 | 11.74 |
| 08/14/2026 19:29 | 100 | 11.74 |
| 08/14/2026 19:29 | 100 | 11.74 |
| 08/14/2026 19:29 | 100 | 11.745 |
| 08/14/2026 19:29 | 300 | 11.74 |
| 08/14/2026 19:29 | 100 | 11.74 |
| 08/14/2026 19:29 | 300 | 11.74 |
| 08/14/2026 19:29 | 9 | 11.74 |
| 08/14/2026 19:29 | 92 | 11.74 |
| 08/14/2026 19:29 | 1 | 11.74 |
| 08/14/2026 19:29 | 100 | 11.74 |
| 08/14/2026 19:29 | 7 | 11.74 |
| 08/14/2026 19:29 | 13 | 11.74 |
| 08/14/2026 19:29 | 295 | 11.74 |
| 08/14/2026 19:29 | 1 | 11.74 |
| 08/14/2026 19:29 | 7 | 11.735 |
| 08/14/2026 19:29 | 29 | 11.735 |
| 08/14/2026 19:29 | 9 | 11.735 |
| 08/14/2026 19:29 | 1 | 11.735 |
| 08/14/2026 19:29 | 4 | 11.74 |
| 08/14/2026 19:29 | 2 | 11.74 |
| 08/14/2026 19:25 | 91 | 11.74 |
| 08/14/2026 19:25 | 9 | 11.74 |
| 08/14/2026 19:25 | 5 | 11.74 |
| 08/14/2026 19:25 | 100 | 11.74 |
| 08/14/2026 19:25 | 12 | 11.74 |
| 08/14/2026 19:25 | 20 | 11.74 |
| 08/14/2026 19:25 | 62 | 11.74 |
| 08/14/2026 19:25 | 200 | 11.74 |
| 08/14/2026 19:25 | 100 | 11.74 |
| 08/14/2026 19:25 | 100 | 11.74 |
| 08/14/2026 19:25 | 35 | 11.74 |
| 08/14/2026 19:25 | 10 | 11.74 |
| 08/14/2026 19:25 | 5 | 11.74 |
| 08/14/2026 19:25 | 7 | 11.74 |
| 08/14/2026 19:25 | 31 | 11.74 |
| 08/14/2026 19:24 | 3 | 11.745 |
| 08/14/2026 19:23 | 37 | 11.74 |
| 08/14/2026 19:23 | 1 | 11.75 |
| 08/14/2026 19:23 | 38 | 11.745 |
| 08/14/2026 19:23 | 1 | 11.75 |
| 08/14/2026 19:23 | 1 | 11.745 |
| 08/14/2026 19:23 | 1 | 11.75 |
| 08/14/2026 19:22 | 1 | 11.75 |
| 08/14/2026 19:22 | 1 | 11.75 |
| 08/14/2026 19:22 | 1 | 11.75 |
| 08/14/2026 19:22 | 1 | 11.75 |
| 08/14/2026 19:22 | 1 | 11.745 |
| 08/14/2026 19:22 | 7 | 11.745 |
| 08/14/2026 19:22 | 1 | 11.74 |
| 08/14/2026 19:22 | 9 | 11.745 |
| 08/14/2026 19:22 | 16 | 11.75 |
| 08/14/2026 19:22 | 19 | 11.75 |
| 08/14/2026 19:22 | 17 | 11.75 |
| 08/14/2026 19:20 | 1 | 11.75 |
| 08/14/2026 19:20 | 1 | 11.75 |
| 08/14/2026 19:20 | 13 | 11.75 |
| 08/14/2026 19:20 | 13 | 11.75 |
| 08/14/2026 19:20 | 23 | 11.75 |
| 08/14/2026 19:20 | 7 | 11.75 |
| 08/14/2026 19:20 | 93 | 11.75 |
| 08/14/2026 19:20 | 7 | 11.75 |
| 08/14/2026 19:20 | 23 | 11.75 |
| 08/14/2026 19:20 | 100 | 11.75 |
| 08/14/2026 19:20 | 425 | 11.75 |
| 08/14/2026 19:20 | 10 | 11.75 |
| 08/14/2026 19:20 | 77 | 11.75 |
| 08/14/2026 19:20 | 100 | 11.75 |
| 08/14/2026 19:20 | 100 | 11.75 |
| 08/14/2026 19:20 | 100 | 11.75 |
| 08/14/2026 19:20 | 9 | 11.75 |
| 08/14/2026 19:20 | 14 | 11.75 |
| 08/14/2026 19:20 | 60 | 11.75 |
| 08/14/2026 19:20 | 40 | 11.75 |
| 08/14/2026 19:20 | 100 | 11.75 |
| 08/14/2026 19:20 | 18 | 11.75 |
| 08/14/2026 19:20 | 3 | 11.75 |
| 08/14/2026 19:20 | 100 | 11.75 |
| 08/14/2026 19:20 | 100 | 11.75 |
| 08/14/2026 19:20 | 16 | 11.75 |
| 08/14/2026 19:20 | 1 | 11.75 |
| 08/14/2026 19:20 | 60 | 11.75 |
| 08/14/2026 19:20 | 93 | 11.75 |
| 08/14/2026 19:20 | 1 | 11.75 |
| 08/14/2026 19:20 | 9 | 11.745 |
| 08/14/2026 19:20 | 1 | 11.745 |
| 08/14/2026 19:20 | 1 | 11.74 |
| 08/14/2026 19:20 | 30 | 11.74 |
| 08/14/2026 19:20 | 1 | 11.74 |
| 08/14/2026 19:20 | 2 | 11.74 |
| 08/14/2026 19:20 | 1 | 11.74 |
| 08/14/2026 19:20 | 3 | 11.74 |
| 08/14/2026 19:20 | 1 | 11.74 |
| 08/14/2026 19:20 | 1 | 11.74 |
| 08/14/2026 19:20 | 1 | 11.74 |
| 08/14/2026 19:20 | 1 | 11.74 |
| 08/14/2026 19:20 | 3 | 11.74 |
| 08/14/2026 19:20 | 1 | 11.74 |
| 08/14/2026 19:20 | 1 | 11.74 |
| 08/14/2026 19:18 | 100 | 11.745 |
| 08/14/2026 19:18 | 38 | 11.745 |
| 08/14/2026 19:18 | 38 | 11.745 |
| 08/14/2026 19:18 | 1 | 11.75 |
| 08/14/2026 19:18 | 1 | 11.75 |
| 08/14/2026 19:17 | 9 | 11.745 |
| 08/14/2026 19:17 | 1 | 11.75 |
| 08/14/2026 19:16 | 7 | 11.745 |
| 08/14/2026 19:16 | 3 | 11.745 |
| 08/14/2026 19:16 | 1 | 11.745 |
| 08/14/2026 19:16 | 9 | 11.745 |
| 08/14/2026 19:16 | 1 | 11.75 |
| 08/14/2026 19:15 | 1 | 11.75 |
| 08/14/2026 19:15 | 1 | 11.75 |
| 08/14/2026 19:14 | 37 | 11.74 |
| 08/14/2026 19:14 | 50 | 11.74 |
| 08/14/2026 19:14 | 77 | 11.74 |
| 08/14/2026 19:14 | 3 | 11.74 |
| 08/14/2026 19:13 | 100 | 11.745 |
| 08/14/2026 19:13 | 100 | 11.745 |
| 08/14/2026 19:13 | 9 | 11.745 |
| 08/14/2026 19:13 | 5 | 11.745 |
| 08/14/2026 19:13 | 9 | 11.745 |
| 08/14/2026 19:13 | 38 | 11.745 |
| 08/14/2026 19:13 | 100 | 11.745 |
| 08/14/2026 19:13 | 100 | 11.745 |
| 08/14/2026 19:12 | 100 | 11.74 |
| 08/14/2026 19:12 | 25 | 11.74 |
| 08/14/2026 19:12 | 25 | 11.74 |
| 08/14/2026 19:12 | 75 | 11.74 |
| 08/14/2026 19:12 | 25 | 11.74 |
| 08/14/2026 19:12 | 100 | 11.74 |
| 08/14/2026 19:12 | 62 | 11.74 |
| 08/14/2026 19:12 | 140 | 11.74 |
| 08/14/2026 19:11 | 1 | 11.74 |
| 08/14/2026 19:10 | 12 | 11.74 |
| 08/14/2026 19:10 | 12 | 11.74 |
| 08/14/2026 19:10 | 50 | 11.74 |
| 08/14/2026 19:10 | 100 | 11.74 |
| 08/14/2026 19:10 | 100 | 11.74 |
| 08/14/2026 19:10 | 100 | 11.74 |
| 08/14/2026 19:10 | 100 | 11.74 |
| 08/14/2026 19:10 | 1 | 11.74 |
| 08/14/2026 19:10 | 100 | 11.74 |
| 08/14/2026 19:10 | 15 | 11.74 |
| 08/14/2026 19:10 | 85 | 11.74 |
| 08/14/2026 19:10 | 100 | 11.74 |
| 08/14/2026 19:10 | 100 | 11.74 |
| 08/14/2026 19:10 | 10 | 11.74 |
| 08/14/2026 19:10 | 90 | 11.74 |
| 08/14/2026 19:10 | 10 | 11.74 |
| 08/14/2026 19:10 | 90 | 11.74 |
| 08/14/2026 19:10 | 205 | 11.74 |
| 08/14/2026 19:10 | 95 | 11.74 |
| 08/14/2026 19:10 | 100 | 11.74 |
| 08/14/2026 19:10 | 100 | 11.74 |
| 08/14/2026 19:10 | 100 | 11.74 |
| 08/14/2026 19:10 | 45 | 11.74 |
| 08/14/2026 19:10 | 9 | 11.74 |
| 08/14/2026 19:10 | 41 | 11.74 |
| 08/14/2026 19:10 | 100 | 11.74 |
| 08/14/2026 19:10 | 100 | 11.74 |
| 08/14/2026 19:10 | 100 | 11.74 |
| 08/14/2026 19:10 | 59 | 11.74 |
| 08/14/2026 19:09 | 9 | 11.735 |
| 08/14/2026 19:06 | 100 | 11.735 |
| 08/14/2026 19:06 | 100 | 11.73 |
| 08/14/2026 19:06 | 12 | 11.73 |
| 08/14/2026 19:06 | 1 | 11.73 |
| 08/14/2026 19:06 | 9 | 11.73 |
| 08/14/2026 19:05 | 100 | 11.73 |
| 08/14/2026 19:05 | 12 | 11.73 |
| 08/14/2026 19:05 | 9 | 11.73 |
| 08/14/2026 19:05 | 1 | 11.73 |
| 08/14/2026 19:05 | 9 | 11.73 |
| 08/14/2026 19:05 | 1 | 11.73 |
| 08/14/2026 19:05 | 20 | 11.73 |
| 08/14/2026 19:05 | 20 | 11.73 |
| 08/14/2026 19:05 | 60 | 11.73 |
| 08/14/2026 19:05 | 9 | 11.73 |
| 08/14/2026 19:05 | 22 | 11.73 |
| 08/14/2026 19:05 | 100 | 11.725 |
| 08/14/2026 19:04 | 2 | 11.72 |
| 08/14/2026 19:04 | 9 | 11.72 |
| 08/14/2026 19:04 | 9 | 11.72 |
| 08/14/2026 19:03 | 1 | 11.725 |
| 08/14/2026 19:03 | 1 | 11.73 |
| 08/14/2026 19:03 | 80 | 11.73 |
| 08/14/2026 19:03 | 100 | 11.73 |
| 08/14/2026 19:03 | 100 | 11.73 |
| 08/14/2026 19:03 | 100 | 11.73 |
| 08/14/2026 19:03 | 20 | 11.73 |
| 08/14/2026 19:03 | 80 | 11.73 |
| 08/14/2026 19:03 | 100 | 11.73 |
| 08/14/2026 19:03 | 65 | 11.73 |
| 08/14/2026 19:03 | 1 | 11.73 |
| 08/14/2026 19:03 | 1 | 11.73 |
| 08/14/2026 19:03 | 1 | 11.73 |
| 08/14/2026 19:02 | 38 | 11.735 |
| 08/14/2026 19:02 | 38 | 11.735 |
| 08/14/2026 19:02 | 38 | 11.735 |
| 08/14/2026 19:02 | 170 | 11.735 |
| 08/14/2026 19:02 | 100 | 11.735 |
| 08/14/2026 19:02 | 41 | 11.74 |
| 08/14/2026 19:02 | 18 | 11.74 |
| 08/14/2026 19:02 | 9 | 11.735 |
| 08/14/2026 19:00 | 1 | 11.73 |
| 08/14/2026 19:00 | 2 | 11.73 |
| 08/14/2026 18:58 | 1 | 11.735 |
| 08/14/2026 18:57 | 9 | 11.73 |
| 08/14/2026 18:57 | 69 | 11.73 |
| 08/14/2026 18:57 | 200 | 11.73 |
| 08/14/2026 18:57 | 100 | 11.74 |
| 08/14/2026 18:57 | 100 | 11.74 |
| 08/14/2026 18:57 | 85 | 11.74 |
| 08/14/2026 18:57 | 100 | 11.75 |
| 08/14/2026 18:57 | 100 | 11.75 |
| 08/14/2026 18:57 | 6 | 11.76 |
| 08/14/2026 18:57 | 129 | 11.76 |
| 08/14/2026 18:57 | 102 | 11.76 |
| 08/14/2026 18:57 | 350 | 11.76 |
| 08/14/2026 18:57 | 20 | 11.77 |
| 08/14/2026 18:57 | 98 | 11.77 |
| 08/14/2026 18:57 | 100 | 11.77 |
| 08/14/2026 18:57 | 2 | 11.77 |
| 08/14/2026 18:57 | 1 | 11.78 |
| 08/14/2026 18:56 | 1 | 11.78 |
| 08/14/2026 18:55 | 9 | 11.77 |
| 08/14/2026 18:55 | 2 | 11.77 |
| 08/14/2026 18:55 | 2 | 11.77 |
| 08/14/2026 18:54 | 3 | 11.77 |
| 08/14/2026 18:54 | 9 | 11.77 |
| 08/14/2026 18:52 | 48 | 11.77 |
| 08/14/2026 18:52 | 1 | 11.77 |
| 08/14/2026 18:52 | 2 | 11.77 |
| 08/14/2026 18:51 | 1 | 11.77 |
| 08/14/2026 18:51 | 1 | 11.77 |
| 08/14/2026 18:51 | 1 | 11.77 |
| 08/14/2026 18:50 | 1 | 11.78 |
| 08/14/2026 18:50 | 1 | 11.78 |
| 08/14/2026 18:50 | 100 | 11.775 |
| 08/14/2026 18:50 | 100 | 11.78 |
| 08/14/2026 18:50 | 12 | 11.78 |
| 08/14/2026 18:50 | 100 | 11.78 |
| 08/14/2026 18:50 | 8 | 11.78 |
| 08/14/2026 18:50 | 1 | 11.78 |
| 08/14/2026 18:48 | 1 | 11.79 |
| 08/14/2026 18:48 | 1 | 11.79 |
| 08/14/2026 18:48 | 9 | 11.79 |
| 08/14/2026 18:48 | 3 | 11.79 |
| 08/14/2026 18:48 | 24 | 11.79 |
| 08/14/2026 18:48 | 60 | 11.79 |
| 08/14/2026 18:48 | 5 | 11.79 |
| 08/14/2026 18:48 | 1 | 11.79 |
| 08/14/2026 18:48 | 1 | 11.79 |
| 08/14/2026 18:48 | 1 | 11.79 |
| 08/14/2026 18:48 | 1 | 11.79 |
| 08/14/2026 18:46 | 50 | 11.78 |
| 08/14/2026 18:46 | 2 | 11.78 |
| 08/14/2026 18:46 | 24 | 11.78 |
| 08/14/2026 18:46 | 4 | 11.78 |
| 08/14/2026 18:45 | 50 | 11.78 |
| 08/14/2026 18:44 | 43 | 11.78 |
| 08/14/2026 18:44 | 28 | 11.78 |
| 08/14/2026 18:44 | 1 | 11.78 |
| 08/14/2026 18:44 | 28 | 11.78 |
| 08/14/2026 18:44 | 1 | 11.78 |
| 08/14/2026 18:44 | 100 | 11.78 |
| 08/14/2026 18:44 | 28 | 11.78 |
| 08/14/2026 18:44 | 50 | 11.78 |
| 08/14/2026 18:44 | 8 | 11.78 |
| 08/14/2026 18:44 | 1 | 11.78 |
| 08/14/2026 18:44 | 100 | 11.78 |
| 08/14/2026 18:44 | 100 | 11.78 |
| 08/14/2026 18:44 | 1 | 11.78 |
| 08/14/2026 18:44 | 1 | 11.78 |
| 08/14/2026 18:44 | 6 | 11.78 |
| 08/14/2026 18:44 | 100 | 11.78 |
| 08/14/2026 18:44 | 6 | 11.78 |
| 08/14/2026 18:44 | 50 | 11.78 |
| 08/14/2026 18:43 | 22 | 11.78 |
| 08/14/2026 18:43 | 37 | 11.78 |
| 08/14/2026 18:43 | 13 | 11.78 |
| 08/14/2026 18:43 | 1 | 11.78 |
| 08/14/2026 18:43 | 100 | 11.785 |
| 08/14/2026 18:42 | 100 | 11.79 |
| 08/14/2026 18:42 | 8 | 11.80 |
| 08/14/2026 18:41 | 1 | 11.81 |
| 08/14/2026 18:40 | 3 | 11.80 |
| 08/14/2026 18:40 | 8 | 11.81 |
| 08/14/2026 18:40 | 100 | 11.80 |
| 08/14/2026 18:40 | 200 | 11.80 |
| 08/14/2026 18:40 | 80 | 11.80 |
| 08/14/2026 18:40 | 60 | 11.80 |
| 08/14/2026 18:38 | 80 | 11.80 |
| 08/14/2026 18:38 | 20 | 11.80 |
| 08/14/2026 18:38 | 100 | 11.80 |
| 08/14/2026 18:36 | 100 | 11.80 |
| 08/14/2026 18:36 | 31 | 11.80 |
| 08/14/2026 18:36 | 7 | 11.80 |
| 08/14/2026 18:36 | 2 | 11.80 |
| 08/14/2026 18:36 | 96 | 11.80 |
| 08/14/2026 18:35 | 1 | 11.81 |
| 08/14/2026 18:35 | 1 | 11.81 |
| 08/14/2026 18:35 | 1 | 11.81 |
| 08/14/2026 18:35 | 4 | 11.80 |
| 08/14/2026 18:34 | 39 | 11.81 |
| 08/14/2026 18:34 | 51 | 11.80 |
| 08/14/2026 18:34 | 49 | 11.80 |
| 08/14/2026 18:34 | 1 | 11.805 |
| 08/14/2026 18:34 | 1 | 11.80 |
| 08/14/2026 18:34 | 12 | 11.80 |
| 08/14/2026 18:34 | 88 | 11.80 |
| 08/14/2026 18:34 | 12 | 11.80 |
| 08/14/2026 18:34 | 88 | 11.80 |
| 08/14/2026 18:34 | 100 | 11.80 |
| 08/14/2026 18:34 | 1 | 11.80 |
| 08/14/2026 18:34 | 100 | 11.80 |
| 08/14/2026 18:34 | 6 | 11.80 |
| 08/14/2026 18:34 | 1 | 11.80 |
| 08/14/2026 18:34 | 1 | 11.79 |
| 08/14/2026 18:34 | 1 | 11.80 |
| 08/14/2026 18:33 | 1 | 11.80 |
| 08/14/2026 18:33 | 18 | 11.79 |
| 08/14/2026 18:33 | 81 | 11.79 |
| 08/14/2026 18:33 | 49 | 11.79 |
| 08/14/2026 18:33 | 1 | 11.79 |
| 08/14/2026 18:33 | 1 | 11.79 |
| 08/14/2026 18:33 | 13 | 11.78 |
| 08/14/2026 18:33 | 100 | 11.78 |
| 08/14/2026 18:33 | 9 | 11.78 |
| 08/14/2026 18:33 | 100 | 11.78 |
| 08/14/2026 18:33 | 1 | 11.78 |
| 08/14/2026 18:33 | 100 | 11.78 |
| 08/14/2026 18:33 | 51 | 11.78 |
| 08/14/2026 18:33 | 50 | 11.78 |
| 08/14/2026 18:33 | 100 | 11.78 |
| 08/14/2026 18:33 | 100 | 11.78 |
| 08/14/2026 18:33 | 50 | 11.77 |
| 08/14/2026 18:33 | 100 | 11.78 |
| 08/14/2026 18:33 | 100 | 11.78 |
| 08/14/2026 18:33 | 1 | 11.78 |
| 08/14/2026 18:33 | 1 | 11.79 |
| 08/14/2026 18:33 | 15 | 11.79 |
| 08/14/2026 18:33 | 1 | 11.80 |
| 08/14/2026 18:32 | 1 | 11.80 |
| 08/14/2026 18:32 | 1 | 11.80 |
| 08/14/2026 18:32 | 1 | 11.79 |
| 08/14/2026 18:32 | 1 | 11.80 |
| 08/14/2026 18:32 | 1 | 11.795 |
| 08/14/2026 18:32 | 94 | 11.80 |
| 08/14/2026 18:32 | 6 | 11.80 |
| 08/14/2026 18:32 | 85 | 11.80 |
| 08/14/2026 18:32 | 10 | 11.80 |
| 08/14/2026 18:32 | 1 | 11.80 |
| 08/14/2026 18:32 | 4 | 11.80 |
| 08/14/2026 18:32 | 1 | 11.81 |
| 08/14/2026 18:32 | 48 | 11.81 |
| 08/14/2026 18:31 | 1 | 11.81 |
| 08/14/2026 18:31 | 50 | 11.81 |
| 08/14/2026 18:31 | 43 | 11.81 |
| 08/14/2026 18:31 | 40 | 11.81 |
| 08/14/2026 18:31 | 120 | 11.81 |
| 08/14/2026 18:31 | 37 | 11.81 |
| 08/14/2026 18:31 | 49 | 11.81 |
| 08/14/2026 18:31 | 1 | 11.81 |
| 08/14/2026 18:31 | 16 | 11.81 |
| 08/14/2026 18:31 | 84 | 11.81 |
| 08/14/2026 18:31 | 16 | 11.81 |
| 08/14/2026 18:31 | 100 | 11.81 |
| 08/14/2026 18:31 | 80 | 11.82 |
| 08/14/2026 18:31 | 100 | 11.82 |
| 08/14/2026 18:31 | 97 | 11.82 |
| 08/14/2026 18:31 | 1 | 11.83 |
| 08/14/2026 18:30 | 1 | 11.82 |
| 08/14/2026 18:29 | 100 | 11.825 |
| 08/14/2026 18:29 | 2 | 11.82 |
| 08/14/2026 18:29 | 8 | 11.82 |
| 08/14/2026 18:29 | 1 | 11.825 |
| 08/14/2026 18:29 | 1 | 11.83 |
| 08/14/2026 18:28 | 3 | 11.825 |
| 08/14/2026 18:28 | 2 | 11.825 |
| 08/14/2026 18:28 | 2 | 11.825 |
| 08/14/2026 18:28 | 100 | 11.82 |
| 08/14/2026 18:28 | 25 | 11.82 |
| 08/14/2026 18:28 | 8 | 11.82 |
| 08/14/2026 18:28 | 8 | 11.82 |
| 08/14/2026 18:28 | 25 | 11.82 |
| 08/14/2026 18:28 | 100 | 11.82 |
| 08/14/2026 18:28 | 39 | 11.82 |
| 08/14/2026 18:28 | 100 | 11.82 |
| 08/14/2026 18:28 | 30 | 11.83 |
| 08/14/2026 18:27 | 41 | 11.83 |
| 08/14/2026 18:27 | 100 | 11.83 |
| 08/14/2026 18:27 | 159 | 11.83 |
| 08/14/2026 18:27 | 100 | 11.83 |
| 08/14/2026 18:27 | 1 | 11.83 |
| 08/14/2026 18:27 | 1 | 11.83 |
| 08/14/2026 18:27 | 1 | 11.83 |
| 08/14/2026 18:27 | 1 | 11.83 |
| 08/14/2026 18:27 | 1 | 11.83 |
| 08/14/2026 18:27 | 129 | 11.83 |
| 08/14/2026 18:27 | 1 | 11.83 |
| 08/14/2026 18:27 | 1 | 11.83 |
| 08/14/2026 18:27 | 1 | 11.83 |
| 08/14/2026 18:27 | 1 | 11.83 |
| 08/14/2026 18:27 | 1 | 11.83 |
| 08/14/2026 18:27 | 1 | 11.83 |
| 08/14/2026 18:27 | 1 | 11.83 |
| 08/14/2026 18:27 | 9 | 11.83 |
| 08/14/2026 18:27 | 9 | 11.83 |
| 08/14/2026 18:27 | 7 | 11.83 |
| 08/14/2026 18:27 | 1 | 11.83 |
| 08/14/2026 18:27 | 1 | 11.83 |
| 08/14/2026 18:27 | 38 | 11.825 |
| 08/14/2026 18:27 | 1 | 11.83 |
| 08/14/2026 18:26 | 1 | 11.83 |
| 08/14/2026 18:26 | 38 | 11.825 |
| 08/14/2026 18:26 | 1 | 11.83 |
| 08/14/2026 18:26 | 1 | 11.83 |
| 08/14/2026 18:26 | 1 | 11.82 |
| 08/14/2026 18:26 | 1 | 11.83 |
| 08/14/2026 18:26 | 1 | 11.82 |
| 08/14/2026 18:26 | 1 | 11.83 |
| 08/14/2026 18:26 | 1 | 11.82 |
| 08/14/2026 18:26 | 1 | 11.83 |
| 08/14/2026 18:25 | 1 | 11.83 |
| 08/14/2026 18:25 | 129 | 11.82 |
| 08/14/2026 18:25 | 1 | 11.83 |
| 08/14/2026 18:25 | 1 | 11.82 |
| 08/14/2026 18:25 | 1 | 11.83 |
| 08/14/2026 18:25 | 1 | 11.83 |
| 08/14/2026 18:25 | 1 | 11.83 |
| 08/14/2026 18:24 | 100 | 11.82 |
| 08/14/2026 18:24 | 47 | 11.82 |
| 08/14/2026 18:24 | 1 | 11.82 |
| 08/14/2026 18:24 | 1 | 11.82 |
| 08/14/2026 18:24 | 1 | 11.82 |
| 08/14/2026 18:24 | 34 | 11.82 |
| 08/14/2026 18:24 | 42 | 11.82 |
| 08/14/2026 18:24 | 1 | 11.825 |
| 08/14/2026 18:24 | 1 | 11.83 |
| 08/14/2026 18:24 | 1 | 11.83 |
| 08/14/2026 18:24 | 1 | 11.83 |
| 08/14/2026 18:24 | 1 | 11.83 |
| 08/14/2026 18:24 | 1 | 11.83 |
| 08/14/2026 18:24 | 1 | 11.83 |
| 08/14/2026 18:24 | 134 | 11.82 |
| 08/14/2026 18:23 | 1 | 11.82 |
| 08/14/2026 18:23 | 1 | 11.82 |
| 08/14/2026 18:23 | 30 | 11.82 |
| 08/14/2026 18:23 | 1 | 11.82 |
| 08/14/2026 18:23 | 1 | 11.82 |
| 08/14/2026 18:23 | 1 | 11.82 |
| 08/14/2026 18:23 | 28 | 11.82 |
| 08/14/2026 18:23 | 2 | 11.82 |
| 08/14/2026 18:23 | 2 | 11.815 |
| 08/14/2026 18:23 | 1 | 11.82 |
| 08/14/2026 18:23 | 1 | 11.81 |
| 08/14/2026 18:22 | 100 | 11.82 |
| 08/14/2026 18:22 | 80 | 11.82 |
| 08/14/2026 18:22 | 100 | 11.82 |
| 08/14/2026 18:22 | 9 | 11.82 |
| 08/14/2026 18:22 | 100 | 11.825 |
| 08/14/2026 18:22 | 100 | 11.825 |
| 08/14/2026 18:22 | 100 | 11.825 |
| 08/14/2026 18:21 | 100 | 11.825 |
| 08/14/2026 18:21 | 1 | 11.82 |
| 08/14/2026 18:21 | 1 | 11.83 |
| 08/14/2026 18:21 | 1 | 11.82 |
| 08/14/2026 18:21 | 1 | 11.83 |
| 08/14/2026 18:21 | 1 | 11.83 |
| 08/14/2026 18:21 | 62 | 11.82 |
| 08/14/2026 18:21 | 38 | 11.82 |
| 08/14/2026 18:21 | 100 | 11.82 |
| 08/14/2026 18:21 | 22 | 11.82 |
| 08/14/2026 18:21 | 100 | 11.82 |
| 08/14/2026 18:21 | 100 | 11.815 |
| 08/14/2026 18:20 | 3 | 11.81 |
| 08/14/2026 18:20 | 3 | 11.81 |
| 08/14/2026 18:19 | 2 | 11.81 |
| 08/14/2026 18:19 | 2 | 11.81 |
| 08/14/2026 18:19 | 4 | 11.81 |
| 08/14/2026 18:18 | 200 | 11.81 |
| 08/14/2026 18:18 | 19 | 11.81 |
| 08/14/2026 18:18 | 1 | 11.81 |
| 08/14/2026 18:17 | 2 | 11.81 |
| 08/14/2026 18:17 | 1 | 11.81 |
| 08/14/2026 18:17 | 100 | 11.81 |
| 08/14/2026 18:17 | 1 | 11.81 |
| 08/14/2026 18:17 | 1 | 11.81 |
| 08/14/2026 18:17 | 1 | 11.82 |
| 08/14/2026 18:17 | 1 | 11.82 |
| 08/14/2026 18:17 | 1 | 11.82 |
| 08/14/2026 18:17 | 50 | 11.81 |
| 08/14/2026 18:16 | 100 | 11.815 |
| 08/14/2026 18:16 | 30 | 11.82 |
| 08/14/2026 18:15 | 1 | 11.84 |
| 08/14/2026 18:14 | 1 | 11.825 |
| 08/14/2026 18:14 | 100 | 11.83 |
| 08/14/2026 18:14 | 2 | 11.83 |
| 08/14/2026 18:14 | 1 | 11.84 |
| 08/14/2026 18:14 | 1 | 11.84 |
| 08/14/2026 18:14 | 1 | 11.84 |
| 08/14/2026 18:14 | 100 | 11.84 |
| 08/14/2026 18:14 | 80 | 11.83 |
| 08/14/2026 18:14 | 6 | 11.81 |
| 08/14/2026 18:14 | 9 | 11.81 |
| 08/14/2026 18:14 | 2000 | 11.81 |
| 08/14/2026 18:14 | 9 | 11.81 |
| 08/14/2026 18:14 | 40 | 11.80 |
| 08/14/2026 18:14 | 59 | 11.80 |
| 08/14/2026 18:14 | 1 | 11.80 |
| 08/14/2026 18:14 | 100 | 11.795 |
| 08/14/2026 18:13 | 2 | 11.79 |
| 08/14/2026 18:13 | 98 | 11.79 |
| 08/14/2026 18:13 | 2 | 11.79 |
| 08/14/2026 18:13 | 10 | 11.79 |
| 08/14/2026 18:13 | 100 | 11.79 |
| 08/14/2026 18:13 | 100 | 11.79 |
| 08/14/2026 18:13 | 100 | 11.79 |
| 08/14/2026 18:12 | 92 | 11.79 |
| 08/14/2026 18:12 | 100 | 11.79 |
| 08/14/2026 18:12 | 81 | 11.79 |
| 08/14/2026 18:12 | 61 | 11.79 |
| 08/14/2026 18:12 | 39 | 11.79 |
| 08/14/2026 18:11 | 1 | 11.79 |
| 08/14/2026 18:11 | 1 | 11.79 |
| 08/14/2026 18:11 | 1 | 11.79 |
| 08/14/2026 18:10 | 133 | 11.78 |
| 08/14/2026 18:10 | 67 | 11.78 |
| 08/14/2026 18:10 | 1 | 11.775 |
| 08/14/2026 18:10 | 1 | 11.78 |
| 08/14/2026 18:10 | 1 | 11.78 |
| 08/14/2026 18:10 | 1 | 11.78 |
| 08/14/2026 18:10 | 1 | 11.78 |
| 08/14/2026 18:10 | 45 | 11.77 |
| 08/14/2026 18:10 | 5 | 11.77 |
| 08/14/2026 18:10 | 1 | 11.78 |
| 08/14/2026 18:10 | 53 | 11.78 |
| 08/14/2026 18:10 | 265 | 11.78 |
| 08/14/2026 18:10 | 100 | 11.78 |
| 08/14/2026 18:10 | 159 | 11.78 |
| 08/14/2026 18:10 | 76 | 11.78 |
| 08/14/2026 18:10 | 100 | 11.78 |
| 08/14/2026 18:10 | 159 | 11.78 |
| 08/14/2026 18:10 | 41 | 11.78 |
| 08/14/2026 18:10 | 100 | 11.78 |
| 08/14/2026 18:10 | 100 | 11.775 |
| 08/14/2026 18:10 | 1 | 11.77 |
| 08/14/2026 18:10 | 28 | 11.77 |
| 08/14/2026 18:10 | 72 | 11.77 |
| 08/14/2026 18:10 | 53 | 11.77 |
| 08/14/2026 18:10 | 100 | 11.77 |
| 08/14/2026 18:10 | 1 | 11.78 |
| 08/14/2026 18:09 | 46 | 11.78 |
| 08/14/2026 18:09 | 46 | 11.78 |
| 08/14/2026 18:09 | 7 | 11.78 |
| 08/14/2026 18:09 | 8 | 11.78 |
| 08/14/2026 18:09 | 8 | 11.78 |
| 08/14/2026 18:09 | 100 | 11.78 |
| 08/14/2026 18:09 | 100 | 11.78 |
| 08/14/2026 18:09 | 46 | 11.78 |
| 08/14/2026 18:09 | 50 | 11.78 |
| 08/14/2026 18:09 | 46 | 11.78 |
| 08/14/2026 18:09 | 8 | 11.78 |
| 08/14/2026 18:09 | 2 | 11.78 |
| 08/14/2026 18:09 | 14 | 11.78 |
| 08/14/2026 18:09 | 86 | 11.78 |
| 08/14/2026 18:09 | 100 | 11.78 |
| 08/14/2026 18:09 | 14 | 11.78 |
| 08/14/2026 18:09 | 1 | 11.79 |
| 08/14/2026 18:09 | 1 | 11.785 |
| 08/14/2026 18:09 | 96 | 11.79 |
| 08/14/2026 18:09 | 38 | 11.795 |
| 08/14/2026 18:08 | 6 | 11.80 |
| 08/14/2026 18:08 | 1 | 11.80 |
| 08/14/2026 18:08 | 297 | 11.795 |
| 08/14/2026 18:08 | 1 | 11.80 |
| 08/14/2026 18:08 | 1 | 11.80 |
| 08/14/2026 18:08 | 86 | 11.79 |
| 08/14/2026 18:08 | 83 | 11.79 |
| 08/14/2026 18:08 | 50 | 11.79 |
| 08/14/2026 18:07 | 38 | 11.79 |
| 08/14/2026 18:07 | 100 | 11.80 |
| 08/14/2026 18:07 | 93 | 11.79 |
| 08/14/2026 18:07 | 100 | 11.79 |
| 08/14/2026 18:07 | 125 | 11.79 |
| 08/14/2026 18:07 | 1 | 11.80 |
| 08/14/2026 18:07 | 80 | 11.80 |
| 08/14/2026 18:07 | 100 | 11.80 |
| 08/14/2026 18:07 | 23 | 11.80 |
| 08/14/2026 18:07 | 100 | 11.805 |
| 08/14/2026 18:07 | 38 | 11.815 |
| 08/14/2026 18:07 | 100 | 11.815 |
| 08/14/2026 18:07 | 58 | 11.82 |
| 08/14/2026 18:07 | 42 | 11.82 |
| 08/14/2026 18:07 | 36 | 11.82 |
| 08/14/2026 18:07 | 100 | 11.82 |
| 08/14/2026 18:07 | 100 | 11.82 |
| 08/14/2026 18:07 | 100 | 11.82 |
| 08/14/2026 18:07 | 100 | 11.825 |
| 08/14/2026 18:07 | 100 | 11.83 |
| 08/14/2026 18:07 | 300 | 11.83 |
| 08/14/2026 18:07 | 66 | 11.83 |
| 08/14/2026 18:07 | 300 | 11.825 |
| 08/14/2026 18:07 | 100 | 11.825 |
| 08/14/2026 18:07 | 12 | 11.83 |
| 08/14/2026 18:07 | 78 | 11.83 |
| 08/14/2026 18:07 | 75 | 11.83 |
| 08/14/2026 18:07 | 222 | 11.83 |
| 08/14/2026 18:07 | 78 | 11.83 |
| 08/14/2026 18:07 | 75 | 11.83 |
| 08/14/2026 18:07 | 78 | 11.83 |
| 08/14/2026 18:07 | 222 | 11.83 |
| 08/14/2026 18:07 | 78 | 11.83 |
| 08/14/2026 18:07 | 100 | 11.84 |
| 08/14/2026 18:07 | 78 | 11.84 |
| 08/14/2026 18:07 | 300 | 11.83 |
| 08/14/2026 18:07 | 81 | 11.83 |
| 08/14/2026 18:07 | 3 | 11.83 |
| 08/14/2026 18:07 | 97 | 11.83 |
| 08/14/2026 18:07 | 6 | 11.83 |
| 08/14/2026 18:07 | 97 | 11.83 |
| 08/14/2026 18:07 | 78 | 11.83 |
| 08/14/2026 18:07 | 100 | 11.83 |
| 08/14/2026 18:07 | 1 | 11.83 |
| 08/14/2026 18:07 | 100 | 11.83 |
| 08/14/2026 18:07 | 200 | 11.83 |
| 08/14/2026 18:07 | 100 | 11.83 |
| 08/14/2026 18:07 | 100 | 11.83 |
| 08/14/2026 18:07 | 100 | 11.83 |
| 08/14/2026 18:07 | 3 | 11.83 |
| 08/14/2026 18:07 | 97 | 11.83 |
| 08/14/2026 18:07 | 100 | 11.82 |
| 08/14/2026 18:07 | 100 | 11.82 |
| 08/14/2026 18:07 | 50 | 11.82 |
| 08/14/2026 18:07 | 100 | 11.82 |
| 08/14/2026 18:07 | 100 | 11.81 |
| 08/14/2026 18:07 | 3 | 11.81 |
| 08/14/2026 18:07 | 5 | 11.81 |
| 08/14/2026 18:07 | 50 | 11.81 |
| 08/14/2026 18:07 | 200 | 11.81 |
| 08/14/2026 18:07 | 98 | 11.81 |
| 08/14/2026 18:07 | 78 | 11.81 |
| 08/14/2026 18:07 | 100 | 11.81 |
| 08/14/2026 18:07 | 600 | 11.805 |
| 08/14/2026 18:07 | 100 | 11.805 |
| 08/14/2026 18:07 | 100 | 11.81 |
| 08/14/2026 18:07 | 100 | 11.81 |
| 08/14/2026 18:07 | 100 | 11.81 |
| 08/14/2026 18:07 | 78 | 11.81 |
| 08/14/2026 18:07 | 100 | 11.82 |
| 08/14/2026 18:07 | 45 | 11.82 |
| 08/14/2026 18:07 | 100 | 11.82 |
| 08/14/2026 18:07 | 100 | 11.81 |
| 08/14/2026 18:07 | 50 | 11.81 |
| 08/14/2026 18:07 | 1 | 11.80 |
| 08/14/2026 18:07 | 1 | 11.80 |
| 08/14/2026 18:07 | 32 | 11.80 |
| 08/14/2026 18:07 | 66 | 11.80 |
| 08/14/2026 18:07 | 50 | 11.80 |
| 08/14/2026 18:07 | 1 | 11.80 |
| 08/14/2026 18:07 | 84 | 11.79 |
| 08/14/2026 18:07 | 38 | 11.79 |
| 08/14/2026 18:07 | 38 | 11.79 |
| 08/14/2026 18:07 | 16 | 11.79 |
| 08/14/2026 18:07 | 78 | 11.79 |
| 08/14/2026 18:07 | 100 | 11.79 |
| 08/14/2026 18:07 | 6 | 11.79 |
| 08/14/2026 18:07 | 47 | 11.79 |
| 08/14/2026 18:07 | 78 | 11.79 |
| 08/14/2026 18:07 | 50 | 11.79 |
| 08/14/2026 18:07 | 200 | 11.79 |
| 08/14/2026 18:07 | 78 | 11.79 |
| 08/14/2026 18:07 | 78 | 11.79 |
| 08/14/2026 18:07 | 78 | 11.79 |
| 08/14/2026 18:07 | 50 | 11.79 |
| 08/14/2026 18:07 | 47 | 11.79 |
| 08/14/2026 18:07 | 78 | 11.79 |
| 08/14/2026 18:07 | 50 | 11.79 |
| 08/14/2026 18:07 | 9 | 11.79 |
| 08/14/2026 18:07 | 9 | 11.79 |
| 08/14/2026 18:07 | 9 | 11.79 |
| 08/14/2026 18:07 | 18 | 11.79 |
| 08/14/2026 18:07 | 60 | 11.79 |
| 08/14/2026 18:07 | 9 | 11.79 |
| 08/14/2026 18:07 | 50 | 11.78 |
| 08/14/2026 18:07 | 100 | 11.78 |
| 08/14/2026 18:07 | 100 | 11.78 |
| 08/14/2026 18:07 | 100 | 11.78 |
| 08/14/2026 18:07 | 50 | 11.78 |
| 08/14/2026 18:07 | 9 | 11.78 |
| 08/14/2026 18:07 | 9 | 11.78 |
| 08/14/2026 18:07 | 160 | 11.78 |
| 08/14/2026 18:07 | 59 | 11.78 |
| 08/14/2026 18:07 | 1 | 11.78 |
| 08/14/2026 18:07 | 91 | 11.77 |
| 08/14/2026 18:07 | 9 | 11.77 |
| 08/14/2026 18:07 | 50 | 11.77 |
| 08/14/2026 18:07 | 100 | 11.77 |
| 08/14/2026 18:07 | 41 | 11.77 |
| 08/14/2026 18:07 | 40 | 11.77 |
| 08/14/2026 18:07 | 19 | 11.77 |
| 08/14/2026 18:07 | 5 | 11.77 |
| 08/14/2026 18:07 | 26 | 11.77 |
| 08/14/2026 18:07 | 17 | 11.77 |
| 08/14/2026 18:07 | 1 | 11.77 |
| 08/14/2026 18:06 | 1 | 11.77 |
| 08/14/2026 18:06 | 38 | 11.765 |
| 08/14/2026 18:06 | 24 | 11.765 |
| 08/14/2026 18:06 | 38 | 11.765 |
| 08/14/2026 18:06 | 38 | 11.765 |
| 08/14/2026 18:06 | 1 | 11.77 |
| 08/14/2026 18:05 | 38 | 11.765 |
| 08/14/2026 18:03 | 4 | 11.77 |
| 08/14/2026 18:03 | 54 | 11.77 |
| 08/14/2026 18:03 | 46 | 11.77 |
| 08/14/2026 18:03 | 96 | 11.77 |
| 08/14/2026 18:03 | 58 | 11.77 |
| 08/14/2026 18:03 | 42 | 11.77 |
| 08/14/2026 18:03 | 4 | 11.77 |
| 08/14/2026 18:03 | 5 | 11.77 |
| 08/14/2026 18:03 | 9 | 11.77 |
| 08/14/2026 18:03 | 9 | 11.77 |
| 08/14/2026 18:03 | 27 | 11.77 |
| 08/14/2026 18:02 | 9 | 11.76 |
| 08/14/2026 18:02 | 9 | 11.76 |
| 08/14/2026 18:02 | 18 | 11.76 |
| 08/14/2026 18:02 | 100 | 11.75 |
| 08/14/2026 18:02 | 200 | 11.75 |
| 08/14/2026 18:02 | 22 | 11.75 |
| 08/14/2026 18:02 | 50 | 11.75 |
| 08/14/2026 18:02 | 41 | 11.75 |
| 08/14/2026 18:02 | 98 | 11.74 |
| 08/14/2026 18:02 | 2 | 11.74 |
| 08/14/2026 18:02 | 14 | 11.74 |
| 08/14/2026 18:01 | 1 | 11.75 |
| 08/14/2026 18:01 | 1 | 11.745 |
| 08/14/2026 18:01 | 1 | 11.75 |
| 08/14/2026 18:01 | 1 | 11.75 |
| 08/14/2026 18:01 | 1 | 11.745 |
| 08/14/2026 18:00 | 1 | 11.75 |
| 08/14/2026 18:00 | 2 | 11.75 |
| 08/14/2026 18:00 | 1 | 11.75 |
| 08/14/2026 18:00 | 1 | 11.75 |
| 08/14/2026 18:00 | 1 | 11.75 |
| 08/14/2026 18:00 | 100 | 11.745 |
| 08/14/2026 18:00 | 24 | 11.74 |
| 08/14/2026 18:00 | 76 | 11.74 |
| 08/14/2026 18:00 | 101 | 11.74 |
| 08/14/2026 18:00 | 9 | 11.74 |
| 08/14/2026 18:00 | 100 | 11.74 |
| 08/14/2026 18:00 | 97 | 11.74 |
| 08/14/2026 18:00 | 1 | 11.74 |
| 08/14/2026 18:00 | 1 | 11.74 |
| 08/14/2026 18:00 | 1 | 11.74 |
| 08/14/2026 18:00 | 1 | 11.74 |
| 08/14/2026 18:00 | 1 | 11.74 |
| 08/14/2026 18:00 | 1 | 11.74 |
| 08/14/2026 18:00 | 1 | 11.74 |
| 08/14/2026 17:59 | 100 | 11.735 |
| 08/14/2026 17:59 | 38 | 11.74 |
| 08/14/2026 17:59 | 76 | 11.74 |
| 08/14/2026 17:59 | 300 | 11.74 |
| 08/14/2026 17:59 | 25 | 11.74 |
| 08/14/2026 17:59 | 10 | 11.74 |
| 08/14/2026 17:59 | 300 | 11.74 |
| 08/14/2026 17:58 | 1 | 11.74 |
| 08/14/2026 17:58 | 100 | 11.74 |
| 08/14/2026 17:58 | 14 | 11.74 |
| 08/14/2026 17:58 | 13 | 11.75 |
| 08/14/2026 17:58 | 31 | 11.75 |
| 08/14/2026 17:58 | 1 | 11.75 |
| 08/14/2026 17:58 | 1 | 11.75 |
| 08/14/2026 17:58 | 1 | 11.75 |
| 08/14/2026 17:58 | 1 | 11.75 |
| 08/14/2026 17:58 | 80 | 11.75 |
| 08/14/2026 17:58 | 30 | 11.75 |
| 08/14/2026 17:58 | 25 | 11.75 |
| 08/14/2026 17:58 | 46 | 11.75 |
| 08/14/2026 17:58 | 50 | 11.75 |
| 08/14/2026 17:58 | 65 | 11.75 |
| 08/14/2026 17:58 | 302 | 11.75 |
| 08/14/2026 17:58 | 68 | 11.75 |
| 08/14/2026 17:58 | 1 | 11.755 |
| 08/14/2026 17:58 | 1 | 11.75 |
| 08/14/2026 17:58 | 1 | 11.755 |
| 08/14/2026 17:57 | 50 | 11.75 |
| 08/14/2026 17:57 | 100 | 11.755 |
| 08/14/2026 17:57 | 6 | 11.75 |
| 08/14/2026 17:57 | 9 | 11.75 |
| 08/14/2026 17:57 | 100 | 11.75 |
| 08/14/2026 17:57 | 9 | 11.75 |
| 08/14/2026 17:56 | 1 | 11.74 |
| 08/14/2026 17:56 | 100 | 11.74 |
| 08/14/2026 17:56 | 100 | 11.74 |
| 08/14/2026 17:56 | 6 | 11.74 |
| 08/14/2026 17:56 | 9 | 11.74 |
| 08/14/2026 17:56 | 9 | 11.74 |
| 08/14/2026 17:56 | 9 | 11.74 |
| 08/14/2026 17:56 | 8 | 11.74 |
| 08/14/2026 17:56 | 1 | 11.74 |
| 08/14/2026 17:56 | 9 | 11.74 |
| 08/14/2026 17:56 | 20 | 11.74 |
| 08/14/2026 17:56 | 100 | 11.73 |
| 08/14/2026 17:56 | 100 | 11.73 |
| 08/14/2026 17:56 | 69 | 11.73 |
| 08/14/2026 17:56 | 31 | 11.73 |
| 08/14/2026 17:56 | 33 | 11.73 |
| 08/14/2026 17:56 | 9 | 11.73 |
| 08/14/2026 17:56 | 1 | 11.73 |
| 08/14/2026 17:56 | 8 | 11.73 |
| 08/14/2026 17:56 | 18 | 11.73 |
| 08/14/2026 17:55 | 22 | 11.725 |
| 08/14/2026 17:55 | 38 | 11.725 |
| 08/14/2026 17:55 | 38 | 11.725 |
| 08/14/2026 17:55 | 4 | 11.725 |
| 08/14/2026 17:55 | 2 | 11.725 |
| 08/14/2026 17:55 | 100 | 11.72 |
| 08/14/2026 17:55 | 200 | 11.72 |
| 08/14/2026 17:55 | 43 | 11.72 |
| 08/14/2026 17:55 | 100 | 11.72 |
| 08/14/2026 17:55 | 1 | 11.72 |
| 08/14/2026 17:55 | 17 | 11.72 |
| 08/14/2026 17:55 | 18 | 11.72 |
| 08/14/2026 17:55 | 8 | 11.72 |
| 08/14/2026 17:53 | 1 | 11.71 |
| 08/14/2026 17:53 | 100 | 11.71 |
| 08/14/2026 17:53 | 36 | 11.71 |
| 08/14/2026 17:53 | 9 | 11.71 |
| 08/14/2026 17:53 | 9 | 11.71 |
| 08/14/2026 17:53 | 141 | 11.70 |
| 08/14/2026 17:53 | 18 | 11.70 |
| 08/14/2026 17:53 | 100 | 11.70 |
| 08/14/2026 17:53 | 8 | 11.70 |
| 08/14/2026 17:53 | 100 | 11.70 |
| 08/14/2026 17:53 | 100 | 11.70 |
| 08/14/2026 17:53 | 134 | 11.70 |
| 08/14/2026 17:53 | 33 | 11.70 |
| 08/14/2026 17:53 | 33 | 11.70 |
| 08/14/2026 17:53 | 100 | 11.70 |
| 08/14/2026 17:53 | 8 | 11.69 |
| 08/14/2026 17:53 | 165 | 11.69 |
| 08/14/2026 17:53 | 48 | 11.69 |
| 08/14/2026 17:53 | 100 | 11.69 |
| 08/14/2026 17:53 | 14 | 11.69 |
| 08/14/2026 17:53 | 30 | 11.70 |
| 08/14/2026 17:53 | 1 | 11.70 |
| 08/14/2026 17:53 | 682 | 11.70 |
| 08/14/2026 17:52 | 1 | 11.71 |
| 08/14/2026 17:52 | 1 | 11.71 |
| 08/14/2026 17:52 | 1 | 11.71 |
| 08/14/2026 17:52 | 38 | 11.705 |
| 08/14/2026 17:52 | 38 | 11.705 |
| 08/14/2026 17:52 | 8 | 11.71 |
| 08/14/2026 17:52 | 26 | 11.71 |
| 08/14/2026 17:52 | 200 | 11.71 |
| 08/14/2026 17:52 | 1 | 11.71 |
| 08/14/2026 17:52 | 1 | 11.72 |
| 08/14/2026 17:51 | 200 | 11.71 |
| 08/14/2026 17:51 | 400 | 11.71 |
| 08/14/2026 17:51 | 40 | 11.71 |
| 08/14/2026 17:51 | 1 | 11.71 |
| 08/14/2026 17:51 | 97 | 11.71 |
| 08/14/2026 17:51 | 100 | 11.71 |
| 08/14/2026 17:51 | 1 | 11.71 |
| 08/14/2026 17:51 | 4 | 11.715 |
| 08/14/2026 17:51 | 1 | 11.715 |
| 08/14/2026 17:50 | 1 | 11.72 |
| 08/14/2026 17:50 | 1 | 11.72 |
| 08/14/2026 17:50 | 38 | 11.715 |
| 08/14/2026 17:50 | 38 | 11.715 |
| 08/14/2026 17:50 | 1 | 11.72 |
| 08/14/2026 17:50 | 17 | 11.71 |
| 08/14/2026 17:50 | 1 | 11.71 |
| 08/14/2026 17:50 | 1 | 11.705 |
| 08/14/2026 17:50 | 1 | 11.70 |
| 08/14/2026 17:50 | 1 | 11.70 |
| 08/14/2026 17:50 | 200 | 11.70 |
| 08/14/2026 17:50 | 166 | 11.70 |
| 08/14/2026 17:50 | 100 | 11.705 |
| 08/14/2026 17:50 | 1 | 11.70 |
| 08/14/2026 17:50 | 1 | 11.70 |
| 08/14/2026 17:50 | 1 | 11.70 |
| 08/14/2026 17:50 | 1 | 11.71 |
| 08/14/2026 17:50 | 1 | 11.71 |
| 08/14/2026 17:50 | 1 | 11.71 |
| 08/14/2026 17:50 | 40 | 11.71 |
| 08/14/2026 17:50 | 24 | 11.71 |
| 08/14/2026 17:50 | 48 | 11.71 |
| 08/14/2026 17:50 | 1 | 11.71 |
| 08/14/2026 17:49 | 1 | 11.71 |
| 08/14/2026 17:49 | 64 | 11.71 |
| 08/14/2026 17:49 | 32 | 11.71 |
| 08/14/2026 17:49 | 20 | 11.71 |
| 08/14/2026 17:49 | 50 | 11.71 |
| 08/14/2026 17:49 | 1 | 11.71 |
| 08/14/2026 17:48 | 20 | 11.71 |
| 08/14/2026 17:48 | 60 | 11.71 |
| 08/14/2026 17:48 | 40 | 11.71 |
| 08/14/2026 17:48 | 68 | 11.71 |
| 08/14/2026 17:48 | 1 | 11.71 |
| 08/14/2026 17:48 | 1 | 11.71 |
| 08/14/2026 17:48 | 50 | 11.71 |
| 08/14/2026 17:47 | 6 | 11.72 |
| 08/14/2026 17:47 | 24 | 11.72 |
| 08/14/2026 17:47 | 50 | 11.72 |
| 08/14/2026 17:47 | 59 | 11.72 |
| 08/14/2026 17:47 | 1 | 11.72 |
| 08/14/2026 17:47 | 3 | 11.72 |
| 08/14/2026 17:47 | 49 | 11.72 |
| 08/14/2026 17:47 | 100 | 11.72 |
| 08/14/2026 17:47 | 59 | 11.72 |
| 08/14/2026 17:47 | 100 | 11.72 |
| 08/14/2026 17:47 | 50 | 11.72 |
| 08/14/2026 17:47 | 20 | 11.73 |
| 08/14/2026 17:47 | 50 | 11.73 |
| 08/14/2026 17:47 | 100 | 11.73 |
| 08/14/2026 17:47 | 50 | 11.73 |
| 08/14/2026 17:46 | 100 | 11.735 |
| 08/14/2026 17:46 | 166 | 11.73 |
| 08/14/2026 17:46 | 60 | 11.73 |
| 08/14/2026 17:46 | 25 | 11.73 |
| 08/14/2026 17:46 | 100 | 11.73 |
| 08/14/2026 17:46 | 20 | 11.73 |
| 08/14/2026 17:46 | 45 | 11.73 |
| 08/14/2026 17:46 | 20 | 11.73 |
| 08/14/2026 17:45 | 10 | 11.72 |
| 08/14/2026 17:45 | 40 | 11.72 |
| 08/14/2026 17:45 | 50 | 11.72 |
| 08/14/2026 17:43 | 1 | 11.72 |
| 08/14/2026 17:43 | 1 | 11.715 |
| 08/14/2026 17:43 | 100 | 11.72 |
| 08/14/2026 17:43 | 1 | 11.72 |
| 08/14/2026 17:43 | 50 | 11.72 |
| 08/14/2026 17:43 | 1 | 11.72 |
| 08/14/2026 17:43 | 100 | 11.72 |
| 08/14/2026 17:43 | 9 | 11.72 |
| 08/14/2026 17:43 | 9 | 11.72 |
| 08/14/2026 17:43 | 100 | 11.72 |
| 08/14/2026 17:43 | 5 | 11.72 |
| 08/14/2026 17:43 | 100 | 11.72 |
| 08/14/2026 17:43 | 20 | 11.72 |
| 08/14/2026 17:42 | 61 | 11.71 |
| 08/14/2026 17:42 | 39 | 11.71 |
| 08/14/2026 17:42 | 1 | 11.71 |
| 08/14/2026 17:42 | 14 | 11.71 |
| 08/14/2026 17:42 | 10 | 11.71 |
| 08/14/2026 17:42 | 100 | 11.71 |
| 08/14/2026 17:42 | 22 | 11.71 |
| 08/14/2026 17:42 | 20 | 11.71 |
| 08/14/2026 17:42 | 100 | 11.705 |
| 08/14/2026 17:41 | 1 | 11.71 |
| 08/14/2026 17:41 | 50 | 11.71 |
| 08/14/2026 17:41 | 14 | 11.71 |
| 08/14/2026 17:41 | 12 | 11.71 |
| 08/14/2026 17:41 | 50 | 11.72 |
| 08/14/2026 17:41 | 21 | 11.72 |
| 08/14/2026 17:41 | 50 | 11.72 |
| 08/14/2026 17:41 | 21 | 11.72 |
| 08/14/2026 17:41 | 14 | 11.72 |
| 08/14/2026 17:40 | 1 | 11.73 |
| 08/14/2026 17:40 | 4 | 11.725 |
| 08/14/2026 17:40 | 2 | 11.72 |
| 08/14/2026 17:40 | 2 | 11.725 |
| 08/14/2026 17:40 | 2 | 11.725 |
| 08/14/2026 17:39 | 38 | 11.725 |
| 08/14/2026 17:39 | 38 | 11.725 |
| 08/14/2026 17:39 | 1 | 11.725 |
| 08/14/2026 17:39 | 1 | 11.73 |
| 08/14/2026 17:39 | 50 | 11.73 |
| 08/14/2026 17:39 | 2 | 11.73 |
| 08/14/2026 17:39 | 1 | 11.735 |
| 08/14/2026 17:39 | 2 | 11.74 |
| 08/14/2026 17:39 | 20 | 11.73 |
| 08/14/2026 17:39 | 88 | 11.73 |
| 08/14/2026 17:39 | 112 | 11.73 |
| 08/14/2026 17:39 | 40 | 11.73 |
| 08/14/2026 17:39 | 200 | 11.73 |
| 08/14/2026 17:39 | 1 | 11.73 |
| 08/14/2026 17:38 | 1 | 11.73 |
| 08/14/2026 17:38 | 1 | 11.73 |
| 08/14/2026 17:38 | 52 | 11.73 |
| 08/14/2026 17:38 | 48 | 11.73 |
| 08/14/2026 17:38 | 50 | 11.73 |
| 08/14/2026 17:38 | 2 | 11.73 |
| 08/14/2026 17:37 | 57 | 11.73 |
| 08/14/2026 17:37 | 20 | 11.73 |
| 08/14/2026 17:37 | 50 | 11.73 |
| 08/14/2026 17:36 | 100 | 11.73 |
| 08/14/2026 17:36 | 100 | 11.73 |
| 08/14/2026 17:36 | 41 | 11.73 |
| 08/14/2026 17:35 | 18 | 11.73 |
| 08/14/2026 17:34 | 10 | 11.74 |
| 08/14/2026 17:34 | 274 | 11.73 |
| 08/14/2026 17:34 | 50 | 11.73 |
| 08/14/2026 17:34 | 76 | 11.73 |
| 08/14/2026 17:34 | 100 | 11.73 |
| 08/14/2026 17:34 | 10 | 11.73 |
| 08/14/2026 17:33 | 20 | 11.74 |
| 08/14/2026 17:33 | 1 | 11.74 |
| 08/14/2026 17:33 | 1 | 11.74 |
| 08/14/2026 17:33 | 1 | 11.735 |
| 08/14/2026 17:33 | 13 | 11.74 |
| 08/14/2026 17:33 | 100 | 11.74 |
| 08/14/2026 17:33 | 5 | 11.75 |
| 08/14/2026 17:33 | 20 | 11.75 |
| 08/14/2026 17:33 | 72 | 11.75 |
| 08/14/2026 17:33 | 1 | 11.75 |
| 08/14/2026 17:33 | 100 | 11.75 |
| 08/14/2026 17:33 | 79 | 11.75 |
| 08/14/2026 17:33 | 1 | 11.75 |
| 08/14/2026 17:33 | 200 | 11.75 |
| 08/14/2026 17:33 | 137 | 11.75 |
| 08/14/2026 17:33 | 125 | 11.75 |
| 08/14/2026 17:33 | 300 | 11.75 |
| 08/14/2026 17:33 | 100 | 11.75 |
| 08/14/2026 17:33 | 1 | 11.75 |
| 08/14/2026 17:33 | 37 | 11.75 |
| 08/14/2026 17:33 | 1 | 11.75 |
| 08/14/2026 17:33 | 100 | 11.75 |
| 08/14/2026 17:33 | 41 | 11.75 |
| 08/14/2026 17:33 | 38 | 11.75 |
| 08/14/2026 17:33 | 162 | 11.75 |
| 08/14/2026 17:33 | 38 | 11.75 |
| 08/14/2026 17:33 | 21 | 11.75 |
| 08/14/2026 17:33 | 1 | 11.75 |
| 08/14/2026 17:33 | 50 | 11.75 |
| 08/14/2026 17:33 | 38 | 11.75 |
| 08/14/2026 17:33 | 20 | 11.75 |
| 08/14/2026 17:33 | 1 | 11.75 |
| 08/14/2026 17:33 | 21 | 11.75 |
| 08/14/2026 17:33 | 38 | 11.75 |
| 08/14/2026 17:33 | 20 | 11.75 |
| 08/14/2026 17:33 | 105 | 11.75 |
| 08/14/2026 17:33 | 81 | 11.75 |
| 08/14/2026 17:33 | 1 | 11.75 |
| 08/14/2026 17:33 | 95 | 11.75 |
| 08/14/2026 17:33 | 1 | 11.75 |
| 08/14/2026 17:33 | 50 | 11.75 |
| 08/14/2026 17:33 | 54 | 11.75 |
| 08/14/2026 17:33 | 98 | 11.75 |
| 08/14/2026 17:33 | 25 | 11.75 |
| 08/14/2026 17:33 | 100 | 11.75 |
| 08/14/2026 17:33 | 300 | 11.75 |
| 08/14/2026 17:33 | 900 | 11.75 |
| 08/14/2026 17:33 | 100 | 11.74 |
| 08/14/2026 17:32 | 1 | 11.74 |
| 08/14/2026 17:32 | 1 | 11.74 |
| 08/14/2026 17:32 | 1 | 11.74 |
| 08/14/2026 17:32 | 1 | 11.74 |
| 08/14/2026 17:32 | 1 | 11.74 |
| 08/14/2026 17:32 | 1 | 11.74 |
| 08/14/2026 17:31 | 47 | 11.73 |
| 08/14/2026 17:31 | 100 | 11.73 |
| 08/14/2026 17:31 | 2 | 11.73 |
| 08/14/2026 17:31 | 100 | 11.73 |
| 08/14/2026 17:31 | 60 | 11.73 |
| 08/14/2026 17:31 | 54 | 11.725 |
| 08/14/2026 17:31 | 4 | 11.72 |
| 08/14/2026 17:31 | 9 | 11.72 |
| 08/14/2026 17:31 | 92 | 11.72 |
| 08/14/2026 17:31 | 100 | 11.73 |
| 08/14/2026 17:31 | 408 | 11.72 |
| 08/14/2026 17:31 | 80 | 11.72 |
| 08/14/2026 17:31 | 50 | 11.72 |
| 08/14/2026 17:31 | 62 | 11.725 |
| 08/14/2026 17:31 | 38 | 11.725 |
| 08/14/2026 17:31 | 1 | 11.725 |
| 08/14/2026 17:30 | 100 | 11.72 |
| 08/14/2026 17:30 | 45 | 11.72 |
| 08/14/2026 17:30 | 1 | 11.72 |
| 08/14/2026 17:30 | 100 | 11.72 |
| 08/14/2026 17:30 | 50 | 11.72 |
| 08/14/2026 17:30 | 5 | 11.72 |
| 08/14/2026 17:30 | 1 | 11.72 |
| 08/14/2026 17:30 | 50 | 11.72 |
| 08/14/2026 17:30 | 50 | 11.72 |
| 08/14/2026 17:30 | 89 | 11.72 |
| 08/14/2026 17:30 | 10 | 11.72 |
| 08/14/2026 17:30 | 1 | 11.715 |
| 08/14/2026 17:30 | 1 | 11.72 |
| 08/14/2026 17:30 | 8 | 11.71 |
| 08/14/2026 17:30 | 52 | 11.71 |
| 08/14/2026 17:30 | 1 | 11.71 |
| 08/14/2026 17:30 | 1 | 11.71 |
| 08/14/2026 17:30 | 1 | 11.71 |
| 08/14/2026 17:30 | 1 | 11.71 |
| 08/14/2026 17:30 | 1 | 11.71 |
| 08/14/2026 17:30 | 55 | 11.71 |
| 08/14/2026 17:30 | 1 | 11.71 |
| 08/14/2026 17:30 | 1 | 11.71 |
| 08/14/2026 17:30 | 1 | 11.705 |
| 08/14/2026 17:30 | 1 | 11.71 |
| 08/14/2026 17:30 | 1 | 11.705 |
| 08/14/2026 17:30 | 1 | 11.70 |
| 08/14/2026 17:30 | 7 | 11.705 |
| 08/14/2026 17:30 | 6 | 11.71 |
| 08/14/2026 17:29 | 96 | 11.69 |
| 08/14/2026 17:29 | 1 | 11.69 |
| 08/14/2026 17:29 | 1 | 11.69 |
| 08/14/2026 17:29 | 1 | 11.69 |
| 08/14/2026 17:29 | 1 | 11.69 |
| 08/14/2026 17:29 | 24 | 11.68 |
| 08/14/2026 17:29 | 38 | 11.68 |
| 08/14/2026 17:29 | 38 | 11.68 |
| 08/14/2026 17:29 | 28 | 11.67 |
| 08/14/2026 17:29 | 100 | 11.67 |
| 08/14/2026 17:29 | 100 | 11.67 |
| 08/14/2026 17:29 | 100 | 11.67 |
| 08/14/2026 17:29 | 100 | 11.67 |
| 08/14/2026 17:29 | 134 | 11.67 |
| 08/14/2026 17:28 | 1 | 11.67 |
| 08/14/2026 17:28 | 1 | 11.67 |
| 08/14/2026 17:28 | 1 | 11.67 |
| 08/14/2026 17:28 | 1 | 11.67 |
| 08/14/2026 17:28 | 1 | 11.665 |
| 08/14/2026 17:28 | 1 | 11.67 |
| 08/14/2026 17:28 | 1 | 11.67 |
| 08/14/2026 17:28 | 1 | 11.66 |
| 08/14/2026 17:28 | 1 | 11.66 |
| 08/14/2026 17:28 | 2 | 11.66 |
| 08/14/2026 17:28 | 1 | 11.66 |
| 08/14/2026 17:28 | 2 | 11.66 |
| 08/14/2026 17:28 | 1 | 11.66 |
| 08/14/2026 17:28 | 1 | 11.66 |
| 08/14/2026 17:28 | 2 | 11.66 |
| 08/14/2026 17:28 | 2 | 11.66 |
| 08/14/2026 17:28 | 1 | 11.66 |
| 08/14/2026 17:28 | 2 | 11.66 |
| 08/14/2026 17:28 | 100 | 11.66 |
| 08/14/2026 17:28 | 140 | 11.66 |
| 08/14/2026 17:28 | 100 | 11.66 |
| 08/14/2026 17:28 | 99 | 11.66 |
| 08/14/2026 17:28 | 1 | 11.66 |
| 08/14/2026 17:28 | 2 | 11.655 |
| 08/14/2026 17:27 | 2 | 11.655 |
| 08/14/2026 17:27 | 50 | 11.66 |
| 08/14/2026 17:27 | 10 | 11.66 |
| 08/14/2026 17:27 | 10 | 11.66 |
| 08/14/2026 17:27 | 50 | 11.66 |
| 08/14/2026 17:27 | 10 | 11.66 |
| 08/14/2026 17:27 | 1 | 11.66 |
| 08/14/2026 17:27 | 1 | 11.66 |
| 08/14/2026 17:27 | 100 | 11.65 |
| 08/14/2026 17:27 | 11 | 11.65 |
| 08/14/2026 17:27 | 1 | 11.65 |
| 08/14/2026 17:27 | 100 | 11.645 |
| 08/14/2026 17:26 | 100 | 11.66 |
| 08/14/2026 17:26 | 50 | 11.66 |
| 08/14/2026 17:26 | 1 | 11.66 |
| 08/14/2026 17:26 | 100 | 11.665 |
| 08/14/2026 17:26 | 1 | 11.67 |
| 08/14/2026 17:26 | 100 | 11.665 |
| 08/14/2026 17:25 | 100 | 11.66 |
| 08/14/2026 17:25 | 100 | 11.66 |
| 08/14/2026 17:25 | 1 | 11.66 |
| 08/14/2026 17:25 | 50 | 11.66 |
| 08/14/2026 17:25 | 15 | 11.66 |
| 08/14/2026 17:25 | 50 | 11.67 |
| 08/14/2026 17:25 | 50 | 11.67 |
| 08/14/2026 17:24 | 5 | 11.68 |
| 08/14/2026 17:24 | 43 | 11.68 |
| 08/14/2026 17:24 | 4 | 11.68 |
| 08/14/2026 17:24 | 1 | 11.68 |
| 08/14/2026 17:23 | 1 | 11.68 |
| 08/14/2026 17:23 | 1 | 11.68 |
| 08/14/2026 17:23 | 400 | 11.69 |
| 08/14/2026 17:23 | 50 | 11.69 |
| 08/14/2026 17:23 | 10 | 11.69 |
| 08/14/2026 17:23 | 1 | 11.69 |
| 08/14/2026 17:23 | 1 | 11.695 |
| 08/14/2026 17:23 | 40 | 11.69 |
| 08/14/2026 17:23 | 10 | 11.69 |
| 08/14/2026 17:23 | 67 | 11.69 |
| 08/14/2026 17:23 | 8 | 11.69 |
| 08/14/2026 17:23 | 50 | 11.69 |
| 08/14/2026 17:23 | 100 | 11.68 |
| 08/14/2026 17:23 | 22 | 11.68 |
| 08/14/2026 17:23 | 100 | 11.68 |
| 08/14/2026 17:21 | 1 | 11.67 |
| 08/14/2026 17:21 | 1 | 11.67 |
| 08/14/2026 17:21 | 1 | 11.67 |
| 08/14/2026 17:20 | 18 | 11.67 |
| 08/14/2026 17:20 | 1 | 11.66 |
| 08/14/2026 17:20 | 11 | 11.67 |
| 08/14/2026 17:20 | 10 | 11.67 |
| 08/14/2026 17:20 | 4 | 11.67 |
| 08/14/2026 17:20 | 1 | 11.675 |
| 08/14/2026 17:20 | 1 | 11.67 |
| 08/14/2026 17:20 | 1 | 11.67 |
| 08/14/2026 17:20 | 5 | 11.69 |
| 08/14/2026 17:20 | 80 | 11.69 |
| 08/14/2026 17:20 | 41 | 11.69 |
| 08/14/2026 17:20 | 100 | 11.69 |
| 08/14/2026 17:20 | 87 | 11.69 |
| 08/14/2026 17:20 | 50 | 11.69 |
| 08/14/2026 17:20 | 8 | 11.69 |
| 08/14/2026 17:20 | 49 | 11.69 |
| 08/14/2026 17:19 | 30 | 11.69 |
| 08/14/2026 17:19 | 1 | 11.69 |
| 08/14/2026 17:19 | 100 | 11.68 |
| 08/14/2026 17:19 | 100 | 11.68 |
| 08/14/2026 17:19 | 200 | 11.68 |
| 08/14/2026 17:19 | 100 | 11.675 |
| 08/14/2026 17:18 | 1 | 11.67 |
| 08/14/2026 17:18 | 1 | 11.67 |
| 08/14/2026 17:18 | 1 | 11.67 |
| 08/14/2026 17:18 | 2 | 11.67 |
| 08/14/2026 17:18 | 100 | 11.66 |
| 08/14/2026 17:18 | 4 | 11.66 |
| 08/14/2026 17:18 | 1 | 11.655 |
| 08/14/2026 17:18 | 1 | 11.65 |
| 08/14/2026 17:17 | 1 | 11.65 |
| 08/14/2026 17:17 | 1 | 11.66 |
| 08/14/2026 17:17 | 1 | 11.66 |
| 08/14/2026 17:17 | 378 | 11.65 |
| 08/14/2026 17:17 | 22 | 11.65 |
| 08/14/2026 17:17 | 40 | 11.65 |
| 08/14/2026 17:17 | 38 | 11.65 |
| 08/14/2026 17:17 | 1 | 11.65 |
| 08/14/2026 17:17 | 1 | 11.645 |
| 08/14/2026 17:17 | 100 | 11.645 |
| 08/14/2026 17:16 | 1 | 11.64 |
| 08/14/2026 17:16 | 1 | 11.64 |
| 08/14/2026 17:16 | 1 | 11.64 |
| 08/14/2026 17:16 | 300 | 11.65 |
| 08/14/2026 17:16 | 261 | 11.65 |
| 08/14/2026 17:16 | 100 | 11.65 |
| 08/14/2026 17:16 | 100 | 11.65 |
| 08/14/2026 17:16 | 9 | 11.64 |
| 08/14/2026 17:16 | 4 | 11.64 |
| 08/14/2026 17:16 | 100 | 11.64 |
| 08/14/2026 17:16 | 100 | 11.64 |
| 08/14/2026 17:16 | 37 | 11.64 |
| 08/14/2026 17:16 | 100 | 11.64 |
| 08/14/2026 17:16 | 11 | 11.64 |
| 08/14/2026 17:16 | 35 | 11.64 |
| 08/14/2026 17:16 | 9 | 11.64 |
| 08/14/2026 17:16 | 37 | 11.64 |
| 08/14/2026 17:16 | 11 | 11.64 |
| 08/14/2026 17:16 | 100 | 11.64 |
| 08/14/2026 17:16 | 35 | 11.64 |
| 08/14/2026 17:16 | 200 | 11.64 |
| 08/14/2026 17:16 | 15 | 11.64 |
| 08/14/2026 17:16 | 50 | 11.64 |
| 08/14/2026 17:16 | 10 | 11.64 |
| 08/14/2026 17:16 | 38 | 11.645 |
| 08/14/2026 17:16 | 38 | 11.645 |
| 08/14/2026 17:16 | 100 | 11.645 |
| 08/14/2026 17:16 | 1 | 11.65 |
| 08/14/2026 17:16 | 1 | 11.65 |
| 08/14/2026 17:16 | 38 | 11.645 |
| 08/14/2026 17:16 | 10 | 11.64 |
| 08/14/2026 17:16 | 37 | 11.64 |
| 08/14/2026 17:16 | 37 | 11.64 |
| 08/14/2026 17:16 | 63 | 11.64 |
| 08/14/2026 17:16 | 37 | 11.64 |
| 08/14/2026 17:16 | 59 | 11.64 |
| 08/14/2026 17:16 | 50 | 11.64 |
| 08/14/2026 17:16 | 37 | 11.64 |
| 08/14/2026 17:16 | 100 | 11.64 |
| 08/14/2026 17:16 | 125 | 11.64 |
| 08/14/2026 17:16 | 15 | 11.64 |
| 08/14/2026 17:16 | 37 | 11.64 |
| 08/14/2026 17:16 | 1 | 11.64 |
| 08/14/2026 17:16 | 100 | 11.635 |
| 08/14/2026 17:16 | 50 | 11.64 |
| 08/14/2026 17:16 | 38 | 11.64 |
| 08/14/2026 17:16 | 9 | 11.64 |
| 08/14/2026 17:16 | 11 | 11.64 |
| 08/14/2026 17:16 | 5 | 11.64 |
| 08/14/2026 17:16 | 50 | 11.64 |
| 08/14/2026 17:16 | 8 | 11.65 |
| 08/14/2026 17:16 | 2 | 11.65 |
| 08/14/2026 17:16 | 1 | 11.65 |
| 08/14/2026 17:16 | 100 | 11.64 |
| 08/14/2026 17:16 | 19 | 11.64 |
| 08/14/2026 17:15 | 56 | 11.635 |
| 08/14/2026 17:15 | 1 | 11.64 |
| 08/14/2026 17:15 | 38 | 11.63 |
| 08/14/2026 17:15 | 100 | 11.63 |
| 08/14/2026 17:15 | 30 | 11.63 |
| 08/14/2026 17:15 | 50 | 11.63 |
| 08/14/2026 17:15 | 50 | 11.63 |
| 08/14/2026 17:15 | 50 | 11.63 |
| 08/14/2026 17:15 | 50 | 11.63 |
| 08/14/2026 17:15 | 100 | 11.635 |
| 08/14/2026 17:15 | 38 | 11.63 |
| 08/14/2026 17:15 | 100 | 11.63 |
| 08/14/2026 17:15 | 100 | 11.63 |
| 08/14/2026 17:15 | 100 | 11.63 |
| 08/14/2026 17:15 | 60 | 11.63 |
| 08/14/2026 17:15 | 100 | 11.625 |
| 08/14/2026 17:13 | 100 | 11.62 |
| 08/14/2026 17:13 | 1 | 11.62 |
| 08/14/2026 17:13 | 261 | 11.61 |
| 08/14/2026 17:13 | 38 | 11.61 |
| 08/14/2026 17:13 | 100 | 11.61 |
| 08/14/2026 17:13 | 100 | 11.61 |
| 08/14/2026 17:13 | 100 | 11.61 |
| 08/14/2026 17:13 | 62 | 11.61 |
| 08/14/2026 17:13 | 3 | 11.61 |
| 08/14/2026 17:13 | 100 | 11.61 |
| 08/14/2026 17:13 | 98 | 11.61 |
| 08/14/2026 17:12 | 1 | 11.61 |
| 08/14/2026 17:12 | 100 | 11.605 |
| 08/14/2026 17:12 | 1 | 11.61 |
| 08/14/2026 17:12 | 1 | 11.605 |
| 08/14/2026 17:11 | 130 | 11.605 |
| 08/14/2026 17:11 | 1 | 11.61 |
| 08/14/2026 17:11 | 1 | 11.61 |
| 08/14/2026 17:10 | 1 | 11.605 |
| 08/14/2026 17:10 | 1 | 11.61 |
| 08/14/2026 17:10 | 1 | 11.61 |
| 08/14/2026 17:10 | 1 | 11.605 |
| 08/14/2026 17:09 | 100 | 11.60 |
| 08/14/2026 17:09 | 140 | 11.60 |
| 08/14/2026 17:09 | 71 | 11.60 |
| 08/14/2026 17:08 | 150 | 11.60 |
| 08/14/2026 17:08 | 97 | 11.60 |
| 08/14/2026 17:08 | 1 | 11.60 |
| 08/14/2026 17:08 | 24 | 11.605 |
| 08/14/2026 17:08 | 38 | 11.605 |
| 08/14/2026 17:08 | 38 | 11.605 |
| 08/14/2026 17:08 | 1 | 11.605 |
| 08/14/2026 17:08 | 1 | 11.605 |
| 08/14/2026 17:08 | 38 | 11.605 |
| 08/14/2026 17:07 | 1 | 11.60 |
| 08/14/2026 17:07 | 1 | 11.60 |
| 08/14/2026 17:07 | 4 | 11.60 |
| 08/14/2026 17:07 | 22 | 11.61 |
| 08/14/2026 17:07 | 1 | 11.61 |
| 08/14/2026 17:07 | 1 | 11.62 |
| 08/14/2026 17:07 | 9 | 11.61 |
| 08/14/2026 17:07 | 26 | 11.61 |
| 08/14/2026 17:07 | 100 | 11.61 |
| 08/14/2026 17:07 | 1 | 11.61 |
| 08/14/2026 17:07 | 49 | 11.61 |
| 08/14/2026 17:07 | 100 | 11.61 |
| 08/14/2026 17:07 | 126 | 11.61 |
| 08/14/2026 17:06 | 1 | 11.61 |
| 08/14/2026 17:06 | 1 | 11.61 |
| 08/14/2026 17:06 | 100 | 11.61 |
| 08/14/2026 17:06 | 20 | 11.61 |
| 08/14/2026 17:05 | 1 | 11.60 |
| 08/14/2026 17:04 | 200 | 11.60 |
| 08/14/2026 17:04 | 158 | 11.61 |
| 08/14/2026 17:04 | 13 | 11.61 |
| 08/14/2026 17:04 | 66 | 11.61 |
| 08/14/2026 17:04 | 300 | 11.60 |
| 08/14/2026 17:04 | 100 | 11.60 |
| 08/14/2026 17:04 | 81 | 11.60 |
| 08/14/2026 17:04 | 6 | 11.60 |
| 08/14/2026 17:04 | 100 | 11.60 |
| 08/14/2026 17:04 | 38 | 11.60 |
| 08/14/2026 17:04 | 9 | 11.59 |
| 08/14/2026 17:04 | 140 | 11.59 |
| 08/14/2026 17:04 | 2 | 11.59 |
| 08/14/2026 17:04 | 66 | 11.59 |
| 08/14/2026 17:04 | 100 | 11.59 |
| 08/14/2026 17:04 | 100 | 11.585 |
| 08/14/2026 17:04 | 100 | 11.59 |
| 08/14/2026 17:04 | 1 | 11.59 |
| 08/14/2026 17:04 | 1 | 11.60 |
| 08/14/2026 17:04 | 1 | 11.60 |
| 08/14/2026 17:04 | 9 | 11.60 |
| 08/14/2026 17:04 | 1 | 11.59 |
| 08/14/2026 17:04 | 1 | 11.60 |
| 08/14/2026 17:04 | 54 | 11.58 |
| 08/14/2026 17:04 | 38 | 11.58 |
| 08/14/2026 17:04 | 100 | 11.58 |
| 08/14/2026 17:04 | 8 | 11.58 |
| 08/14/2026 17:04 | 100 | 11.58 |
| 08/14/2026 17:04 | 100 | 11.58 |
| 08/14/2026 17:04 | 100 | 11.58 |
| 08/14/2026 17:04 | 2 | 11.58 |
| 08/14/2026 17:03 | 32 | 11.58 |
| 08/14/2026 17:03 | 43 | 11.58 |
| 08/14/2026 17:03 | 13 | 11.58 |
| 08/14/2026 17:03 | 1 | 11.58 |
| 08/14/2026 17:03 | 100 | 11.58 |
| 08/14/2026 17:03 | 43 | 11.58 |
| 08/14/2026 17:03 | 23 | 11.58 |
| 08/14/2026 17:03 | 34 | 11.58 |
| 08/14/2026 17:03 | 198 | 11.58 |
| 08/14/2026 17:03 | 1 | 11.58 |
| 08/14/2026 17:03 | 9 | 11.59 |
| 08/14/2026 17:03 | 15 | 11.59 |
| 08/14/2026 17:03 | 10 | 11.59 |
| 08/14/2026 17:03 | 75 | 11.59 |
| 08/14/2026 17:03 | 53 | 11.59 |
| 08/14/2026 17:03 | 147 | 11.59 |
| 08/14/2026 17:03 | 2 | 11.59 |
| 08/14/2026 17:03 | 1 | 11.59 |
| 08/14/2026 17:02 | 1 | 11.60 |
| 08/14/2026 17:02 | 1 | 11.60 |
| 08/14/2026 17:02 | 100 | 11.595 |
| 08/14/2026 17:02 | 1 | 11.59 |
| 08/14/2026 17:02 | 1 | 11.60 |
| 08/14/2026 17:02 | 1 | 11.60 |
| 08/14/2026 17:02 | 100 | 11.595 |
| 08/14/2026 17:02 | 100 | 11.59 |
| 08/14/2026 17:01 | 100 | 11.59 |
| 08/14/2026 17:01 | 22 | 11.59 |
| 08/14/2026 17:00 | 100 | 11.59 |
| 08/14/2026 17:00 | 1 | 11.59 |
| 08/14/2026 17:00 | 80 | 11.59 |
| 08/14/2026 17:00 | 1 | 11.60 |
| 08/14/2026 17:00 | 100 | 11.59 |
| 08/14/2026 17:00 | 99 | 11.59 |
| 08/14/2026 17:00 | 1 | 11.59 |
| 08/14/2026 16:59 | 1 | 11.58 |
| 08/14/2026 16:59 | 10 | 11.585 |
| 08/14/2026 16:59 | 200 | 11.59 |
| 08/14/2026 16:59 | 50 | 11.59 |
| 08/14/2026 16:59 | 50 | 11.59 |
| 08/14/2026 16:59 | 100 | 11.59 |
| 08/14/2026 16:58 | 20 | 11.59 |
| 08/14/2026 16:57 | 1 | 11.59 |
| 08/14/2026 16:57 | 100 | 11.59 |
| 08/14/2026 16:57 | 190 | 11.58 |
| 08/14/2026 16:57 | 110 | 11.58 |
| 08/14/2026 16:57 | 90 | 11.58 |
| 08/14/2026 16:57 | 1 | 11.58 |
| 08/14/2026 16:57 | 1 | 11.58 |
| 08/14/2026 16:57 | 1 | 11.58 |
| 08/14/2026 16:57 | 1 | 11.58 |
| 08/14/2026 16:57 | 1 | 11.57 |
| 08/14/2026 16:57 | 1 | 11.58 |
| 08/14/2026 16:57 | 1 | 11.58 |
| 08/14/2026 16:57 | 1 | 11.58 |
| 08/14/2026 16:57 | 37 | 11.57 |
| 08/14/2026 16:56 | 1 | 11.57 |
| 08/14/2026 16:56 | 100 | 11.57 |
| 08/14/2026 16:56 | 38 | 11.57 |
| 08/14/2026 16:56 | 50 | 11.57 |
| 08/14/2026 16:56 | 20 | 11.57 |
| 08/14/2026 16:56 | 49 | 11.57 |
| 08/14/2026 16:56 | 1 | 11.58 |
| 08/14/2026 16:56 | 1 | 11.57 |
| 08/14/2026 16:56 | 1 | 11.58 |
| 08/14/2026 16:56 | 1 | 11.58 |
| 08/14/2026 16:56 | 100 | 11.56 |
| 08/14/2026 16:56 | 100 | 11.56 |
| 08/14/2026 16:56 | 100 | 11.56 |
| 08/14/2026 16:56 | 100 | 11.55 |
| 08/14/2026 16:56 | 99 | 11.55 |
| 08/14/2026 16:56 | 1 | 11.55 |
| 08/14/2026 16:56 | 100 | 11.54 |
| 08/14/2026 16:56 | 58 | 11.54 |
| 08/14/2026 16:55 | 10 | 11.55 |
| 08/14/2026 16:55 | 42 | 11.55 |
| 08/14/2026 16:55 | 1 | 11.55 |
| 08/14/2026 16:55 | 99 | 11.55 |
| 08/14/2026 16:55 | 1 | 11.55 |
| 08/14/2026 16:55 | 462 | 11.555 |
| 08/14/2026 16:55 | 138 | 11.555 |
| 08/14/2026 16:55 | 100 | 11.56 |
| 08/14/2026 16:55 | 100 | 11.56 |
| 08/14/2026 16:55 | 50 | 11.56 |
| 08/14/2026 16:55 | 22 | 11.56 |
| 08/14/2026 16:55 | 50 | 11.56 |
| 08/14/2026 16:55 | 14 | 11.56 |
| 08/14/2026 16:55 | 25 | 11.57 |
| 08/14/2026 16:55 | 100 | 11.57 |
| 08/14/2026 16:55 | 50 | 11.57 |
| 08/14/2026 16:55 | 6 | 11.57 |
| 08/14/2026 16:55 | 6 | 11.57 |
| 08/14/2026 16:55 | 100 | 11.57 |
| 08/14/2026 16:55 | 70 | 11.57 |
| 08/14/2026 16:55 | 100 | 11.57 |
| 08/14/2026 16:55 | 2 | 11.57 |
| 08/14/2026 16:55 | 6 | 11.58 |
| 08/14/2026 16:55 | 12 | 11.58 |
| 08/14/2026 16:55 | 38 | 11.58 |
| 08/14/2026 16:55 | 50 | 11.58 |
| 08/14/2026 16:54 | 100 | 11.59 |
| 08/14/2026 16:54 | 50 | 11.59 |
| 08/14/2026 16:54 | 47 | 11.59 |
| 08/14/2026 16:54 | 2 | 11.59 |
| 08/14/2026 16:53 | 50 | 11.59 |
| 08/14/2026 16:53 | 51 | 11.60 |
| 08/14/2026 16:52 | 50 | 11.60 |
| 08/14/2026 16:52 | 142 | 11.60 |
| 08/14/2026 16:52 | 58 | 11.60 |
| 08/14/2026 16:52 | 50 | 11.60 |
| 08/14/2026 16:51 | 100 | 11.595 |
| 08/14/2026 16:51 | 100 | 11.60 |
| 08/14/2026 16:51 | 50 | 11.60 |
| 08/14/2026 16:51 | 400 | 11.60 |
| 08/14/2026 16:51 | 105 | 11.60 |
| 08/14/2026 16:51 | 95 | 11.60 |
| 08/14/2026 16:51 | 4 | 11.60 |
| 08/14/2026 16:50 | 80 | 11.61 |
| 08/14/2026 16:50 | 100 | 11.61 |
| 08/14/2026 16:50 | 50 | 11.61 |
| 08/14/2026 16:50 | 1 | 11.62 |
| 08/14/2026 16:50 | 1 | 11.62 |
| 08/14/2026 16:49 | 49 | 11.62 |
| 08/14/2026 16:49 | 1 | 11.62 |
| 08/14/2026 16:49 | 49 | 11.62 |
| 08/14/2026 16:49 | 1 | 11.62 |
| 08/14/2026 16:49 | 50 | 11.62 |
| 08/14/2026 16:49 | 38 | 11.625 |
| 08/14/2026 16:49 | 50 | 11.63 |
| 08/14/2026 16:48 | 1 | 11.63 |
| 08/14/2026 16:48 | 1 | 11.635 |
| 08/14/2026 16:48 | 6 | 11.64 |
| 08/14/2026 16:48 | 49 | 11.64 |
| 08/14/2026 16:48 | 1 | 11.64 |
| 08/14/2026 16:48 | 100 | 11.64 |
| 08/14/2026 16:48 | 114 | 11.64 |
| 08/14/2026 16:48 | 5 | 11.64 |
| 08/14/2026 16:48 | 5 | 11.64 |
| 08/14/2026 16:48 | 45 | 11.64 |
| 08/14/2026 16:48 | 3 | 11.64 |
| 08/14/2026 16:48 | 51 | 11.64 |
| 08/14/2026 16:47 | 1 | 11.64 |
| 08/14/2026 16:47 | 51 | 11.64 |
| 08/14/2026 16:47 | 14 | 11.64 |
| 08/14/2026 16:47 | 38 | 11.64 |
| 08/14/2026 16:47 | 50 | 11.64 |
| 08/14/2026 16:47 | 20 | 11.64 |
| 08/14/2026 16:47 | 80 | 11.65 |
| 08/14/2026 16:47 | 100 | 11.65 |
| 08/14/2026 16:47 | 50 | 11.65 |
| 08/14/2026 16:47 | 1 | 11.66 |
| 08/14/2026 16:47 | 1 | 11.66 |
| 08/14/2026 16:47 | 100 | 11.65 |
| 08/14/2026 16:47 | 100 | 11.65 |
| 08/14/2026 16:47 | 200 | 11.65 |
| 08/14/2026 16:47 | 21 | 11.64 |
| 08/14/2026 16:47 | 1 | 11.64 |
| 08/14/2026 16:47 | 1 | 11.64 |
| 08/14/2026 16:46 | 1 | 11.64 |
| 08/14/2026 16:46 | 50 | 11.65 |
| 08/14/2026 16:46 | 21 | 11.66 |
| 08/14/2026 16:46 | 121 | 11.66 |
| 08/14/2026 16:46 | 109 | 11.66 |
| 08/14/2026 16:46 | 12 | 11.66 |
| 08/14/2026 16:46 | 38 | 11.66 |
| 08/14/2026 16:46 | 84 | 11.66 |
| 08/14/2026 16:46 | 100 | 11.66 |
| 08/14/2026 16:46 | 99 | 11.66 |
| 08/14/2026 16:46 | 1 | 11.66 |
| 08/14/2026 16:46 | 99 | 11.66 |
| 08/14/2026 16:46 | 1 | 11.66 |
| 08/14/2026 16:46 | 100 | 11.65 |
| 08/14/2026 16:46 | 38 | 11.65 |
| 08/14/2026 16:46 | 62 | 11.65 |
| 08/14/2026 16:46 | 32 | 11.65 |
| 08/14/2026 16:46 | 106 | 11.65 |
| 08/14/2026 16:46 | 50 | 11.65 |
| 08/14/2026 16:46 | 1 | 11.65 |
| 08/14/2026 16:46 | 1 | 11.65 |
| 08/14/2026 16:46 | 6 | 11.655 |
| 08/14/2026 16:45 | 1 | 11.66 |
| 08/14/2026 16:45 | 1 | 11.65 |
| 08/14/2026 16:45 | 1 | 11.66 |
| 08/14/2026 16:45 | 1 | 11.65 |
| 08/14/2026 16:45 | 1 | 11.66 |
| 08/14/2026 16:45 | 1 | 11.65 |
| 08/14/2026 16:45 | 100 | 11.65 |
| 08/14/2026 16:45 | 43 | 11.65 |
| 08/14/2026 16:44 | 100 | 11.64 |
| 08/14/2026 16:44 | 50 | 11.64 |
| 08/14/2026 16:44 | 57 | 11.64 |
| 08/14/2026 16:44 | 200 | 11.64 |
| 08/14/2026 16:44 | 50 | 11.64 |
| 08/14/2026 16:44 | 50 | 11.64 |
| 08/14/2026 16:44 | 1 | 11.64 |
| 08/14/2026 16:44 | 99 | 11.64 |
| 08/14/2026 16:44 | 100 | 11.64 |
| 08/14/2026 16:44 | 675 | 11.64 |
| 08/14/2026 16:44 | 100 | 11.64 |
| 08/14/2026 16:44 | 50 | 11.64 |
| 08/14/2026 16:44 | 1 | 11.65 |
| 08/14/2026 16:44 | 5 | 11.65 |
| 08/14/2026 16:44 | 31 | 11.65 |
| 08/14/2026 16:44 | 18 | 11.65 |
| 08/14/2026 16:44 | 100 | 11.65 |
| 08/14/2026 16:44 | 1 | 11.65 |
| 08/14/2026 16:44 | 50 | 11.65 |
| 08/14/2026 16:44 | 13 | 11.655 |
| 08/14/2026 16:44 | 1 | 11.655 |
| 08/14/2026 16:44 | 2 | 11.655 |
| 08/14/2026 16:44 | 1 | 11.655 |
| 08/14/2026 16:44 | 100 | 11.65 |
| 08/14/2026 16:44 | 1 | 11.65 |
| 08/14/2026 16:42 | 1 | 11.65 |
| 08/14/2026 16:42 | 6 | 11.64 |
| 08/14/2026 16:42 | 100 | 11.63 |
| 08/14/2026 16:42 | 200 | 11.63 |
| 08/14/2026 16:42 | 22 | 11.63 |
| 08/14/2026 16:42 | 99 | 11.63 |
| 08/14/2026 16:42 | 1 | 11.63 |
| 08/14/2026 16:42 | 1 | 11.63 |
| 08/14/2026 16:42 | 100 | 11.62 |
| 08/14/2026 16:42 | 16 | 11.62 |
| 08/14/2026 16:42 | 92 | 11.65 |
| 08/14/2026 16:41 | 179 | 11.65 |
| 08/14/2026 16:41 | 8 | 11.65 |
| 08/14/2026 16:41 | 38 | 11.655 |
| 08/14/2026 16:41 | 29 | 11.66 |
| 08/14/2026 16:41 | 100 | 11.66 |
| 08/14/2026 16:41 | 79 | 11.66 |
| 08/14/2026 16:41 | 1 | 11.66 |
| 08/14/2026 16:41 | 1 | 11.67 |
| 08/14/2026 16:40 | 1 | 11.67 |
| 08/14/2026 16:40 | 1 | 11.67 |
| 08/14/2026 16:40 | 1 | 11.67 |
| 08/14/2026 16:40 | 2 | 11.66 |
| 08/14/2026 16:40 | 1 | 11.66 |
| 08/14/2026 16:39 | 1 | 11.665 |
| 08/14/2026 16:39 | 100 | 11.67 |
| 08/14/2026 16:39 | 100 | 11.67 |
| 08/14/2026 16:39 | 100 | 11.67 |
| 08/14/2026 16:39 | 160 | 11.67 |
| 08/14/2026 16:39 | 21 | 11.66 |
| 08/14/2026 16:39 | 1 | 11.66 |
| 08/14/2026 16:39 | 1 | 11.66 |
| 08/14/2026 16:39 | 100 | 11.65 |
| 08/14/2026 16:39 | 96 | 11.65 |
| 08/14/2026 16:39 | 111 | 11.65 |
| 08/14/2026 16:39 | 284 | 11.65 |
| 08/14/2026 16:39 | 1 | 11.65 |
| 08/14/2026 16:39 | 12 | 11.65 |
| 08/14/2026 16:39 | 1 | 11.65 |
| 08/14/2026 16:39 | 100 | 11.66 |
| 08/14/2026 16:39 | 1 | 11.66 |
| 08/14/2026 16:39 | 20 | 11.66 |
| 08/14/2026 16:39 | 100 | 11.66 |
| 08/14/2026 16:39 | 41 | 11.66 |
| 08/14/2026 16:39 | 200 | 11.66 |
| 08/14/2026 16:39 | 196 | 11.66 |
| 08/14/2026 16:39 | 1 | 11.67 |
| 08/14/2026 16:39 | 20 | 11.67 |
| 08/14/2026 16:39 | 1 | 11.67 |
| 08/14/2026 16:39 | 1 | 11.67 |
| 08/14/2026 16:38 | 1 | 11.665 |
| 08/14/2026 16:38 | 1 | 11.665 |
| 08/14/2026 16:38 | 1 | 11.665 |
| 08/14/2026 16:38 | 1 | 11.665 |
| 08/14/2026 16:38 | 1 | 11.665 |
| 08/14/2026 16:38 | 1 | 11.66 |
| 08/14/2026 16:38 | 1 | 11.665 |
| 08/14/2026 16:38 | 1 | 11.665 |
| 08/14/2026 16:38 | 1 | 11.665 |
| 08/14/2026 16:38 | 1 | 11.66 |
| 08/14/2026 16:38 | 1 | 11.66 |
| 08/14/2026 16:38 | 1 | 11.66 |
| 08/14/2026 16:38 | 1 | 11.67 |
| 08/14/2026 16:38 | 67 | 11.66 |
| 08/14/2026 16:38 | 100 | 11.665 |
| 08/14/2026 16:38 | 30 | 11.67 |
| 08/14/2026 16:37 | 1 | 11.67 |
| 08/14/2026 16:37 | 1 | 11.67 |
| 08/14/2026 16:37 | 25 | 11.67 |
| 08/14/2026 16:37 | 1 | 11.67 |
| 08/14/2026 16:37 | 100 | 11.68 |
| 08/14/2026 16:37 | 8 | 11.68 |
| 08/14/2026 16:37 | 12 | 11.68 |
| 08/14/2026 16:37 | 88 | 11.68 |
| 08/14/2026 16:37 | 1 | 11.68 |
| 08/14/2026 16:37 | 1 | 11.68 |
| 08/14/2026 16:37 | 1 | 11.68 |
| 08/14/2026 16:37 | 1 | 11.68 |
| 08/14/2026 16:37 | 1 | 11.68 |
| 08/14/2026 16:37 | 1 | 11.68 |
| 08/14/2026 16:37 | 1 | 11.68 |
| 08/14/2026 16:37 | 1 | 11.68 |
| 08/14/2026 16:37 | 1 | 11.68 |
| 08/14/2026 16:36 | 1 | 11.68 |
| 08/14/2026 16:36 | 1 | 11.69 |
| 08/14/2026 16:36 | 1 | 11.68 |
| 08/14/2026 16:36 | 1 | 11.685 |
| 08/14/2026 16:36 | 81 | 11.69 |
| 08/14/2026 16:36 | 500 | 11.69 |
| 08/14/2026 16:36 | 1 | 11.69 |
| 08/14/2026 16:36 | 1 | 11.69 |
| 08/14/2026 16:36 | 1 | 11.69 |
| 08/14/2026 16:36 | 1 | 11.69 |
| 08/14/2026 16:36 | 1 | 11.69 |
| 08/14/2026 16:36 | 1 | 11.69 |
| 08/14/2026 16:36 | 1 | 11.69 |
| 08/14/2026 16:36 | 1 | 11.69 |
| 08/14/2026 16:36 | 1 | 11.69 |
| 08/14/2026 16:36 | 1 | 11.69 |
| 08/14/2026 16:36 | 1 | 11.69 |
| 08/14/2026 16:36 | 1 | 11.69 |
| 08/14/2026 16:36 | 1 | 11.69 |
| 08/14/2026 16:36 | 1 | 11.69 |
| 08/14/2026 16:36 | 1 | 11.69 |
| 08/14/2026 16:36 | 1 | 11.69 |
| 08/14/2026 16:36 | 1 | 11.69 |
| 08/14/2026 16:36 | 1 | 11.69 |
| 08/14/2026 16:35 | 1 | 11.71 |
| 08/14/2026 16:35 | 26 | 11.70 |
| 08/14/2026 16:35 | 1 | 11.70 |
| 08/14/2026 16:35 | 6 | 11.70 |
| 08/14/2026 16:35 | 80 | 11.70 |
| 08/14/2026 16:35 | 1 | 11.69 |
| 08/14/2026 16:35 | 2 | 11.70 |
| 08/14/2026 16:35 | 1 | 11.70 |
| 08/14/2026 16:35 | 35 | 11.70 |
| 08/14/2026 16:35 | 65 | 11.70 |
| 08/14/2026 16:35 | 60 | 11.70 |
| 08/14/2026 16:35 | 140 | 11.70 |
| 08/14/2026 16:35 | 140 | 11.70 |
| 08/14/2026 16:35 | 100 | 11.70 |
| 08/14/2026 16:35 | 23 | 11.70 |
| 08/14/2026 16:35 | 1 | 11.70 |
| 08/14/2026 16:35 | 1 | 11.69 |
| 08/14/2026 16:35 | 200 | 11.69 |
| 08/14/2026 16:35 | 74 | 11.69 |
| 08/14/2026 16:35 | 1 | 11.69 |
| 08/14/2026 16:34 | 13 | 11.70 |
| 08/14/2026 16:34 | 30 | 11.70 |
| 08/14/2026 16:34 | 1 | 11.69 |
| 08/14/2026 16:34 | 1 | 11.69 |
| 08/14/2026 16:34 | 1 | 11.70 |
| 08/14/2026 16:34 | 1 | 11.69 |
| 08/14/2026 16:34 | 1 | 11.70 |
| 08/14/2026 16:34 | 1 | 11.695 |
| 08/14/2026 16:34 | 30 | 11.70 |
| 08/14/2026 16:34 | 1 | 11.69 |
| 08/14/2026 16:34 | 1 | 11.69 |
| 08/14/2026 16:34 | 1 | 11.69 |
| 08/14/2026 16:34 | 1 | 11.695 |
| 08/14/2026 16:34 | 1 | 11.70 |
| 08/14/2026 16:34 | 25 | 11.69 |
| 08/14/2026 16:34 | 1 | 11.69 |
| 08/14/2026 16:34 | 32 | 11.69 |
| 08/14/2026 16:34 | 100 | 11.69 |
| 08/14/2026 16:34 | 1 | 11.69 |
| 08/14/2026 16:34 | 33 | 11.69 |
| 08/14/2026 16:34 | 18 | 11.69 |
| 08/14/2026 16:34 | 100 | 11.69 |
| 08/14/2026 16:33 | 41 | 11.69 |
| 08/14/2026 16:33 | 100 | 11.69 |
| 08/14/2026 16:33 | 1 | 11.685 |
| 08/14/2026 16:33 | 1 | 11.68 |
| 08/14/2026 16:33 | 1 | 11.68 |
| 08/14/2026 16:33 | 1 | 11.68 |
| 08/14/2026 16:33 | 45 | 11.68 |
| 08/14/2026 16:33 | 100 | 11.68 |
| 08/14/2026 16:33 | 1 | 11.68 |
| 08/14/2026 16:33 | 99 | 11.68 |
| 08/14/2026 16:33 | 1 | 11.68 |
| 08/14/2026 16:33 | 1 | 11.69 |
| 08/14/2026 16:33 | 1 | 11.69 |
| 08/14/2026 16:33 | 84 | 11.68 |
| 08/14/2026 16:33 | 1 | 11.68 |
| 08/14/2026 16:33 | 100 | 11.68 |
| 08/14/2026 16:32 | 2 | 11.69 |
| 08/14/2026 16:32 | 2 | 11.70 |
| 08/14/2026 16:32 | 100 | 11.70 |
| 08/14/2026 16:32 | 70 | 11.70 |
| 08/14/2026 16:32 | 30 | 11.70 |
| 08/14/2026 16:32 | 1 | 11.69 |
| 08/14/2026 16:32 | 100 | 11.70 |
| 08/14/2026 16:32 | 1 | 11.695 |
| 08/14/2026 16:31 | 100 | 11.69 |
| 08/14/2026 16:31 | 1 | 11.68 |
| 08/14/2026 16:31 | 100 | 11.69 |
| 08/14/2026 16:31 | 100 | 11.69 |
| 08/14/2026 16:31 | 6 | 11.68 |
| 08/14/2026 16:31 | 3 | 11.68 |
| 08/14/2026 16:31 | 14 | 11.68 |
| 08/14/2026 16:31 | 43 | 11.69 |
| 08/14/2026 16:31 | 37 | 11.69 |
| 08/14/2026 16:31 | 50 | 11.69 |
| 08/14/2026 16:31 | 13 | 11.69 |
| 08/14/2026 16:31 | 1 | 11.69 |
| 08/14/2026 16:31 | 1 | 11.69 |
| 08/14/2026 16:31 | 1 | 11.69 |
| 08/14/2026 16:30 | 49 | 11.70 |
| 08/14/2026 16:30 | 1 | 11.70 |
| 08/14/2026 16:30 | 50 | 11.72 |
| 08/14/2026 16:30 | 100 | 11.72 |
| 08/14/2026 16:30 | 99 | 11.72 |
| 08/14/2026 16:30 | 1 | 11.72 |
| 08/14/2026 16:30 | 50 | 11.73 |
| 08/14/2026 16:30 | 3 | 11.73 |
| 08/14/2026 16:30 | 1 | 11.73 |
| 08/14/2026 16:30 | 1 | 11.72 |
| 08/14/2026 16:30 | 19 | 11.73 |
| 08/14/2026 16:30 | 50 | 11.73 |
| 08/14/2026 16:30 | 50 | 11.73 |
| 08/14/2026 16:30 | 50 | 11.73 |
| 08/14/2026 16:30 | 1 | 11.73 |
| 08/14/2026 16:30 | 100 | 11.73 |
| 08/14/2026 16:30 | 22 | 11.73 |
| 08/14/2026 16:30 | 1 | 11.72 |
| 08/14/2026 16:29 | 1 | 11.72 |
| 08/14/2026 16:29 | 1 | 11.72 |
| 08/14/2026 16:29 | 1 | 11.72 |
| 08/14/2026 16:29 | 100 | 11.72 |
| 08/14/2026 16:29 | 140 | 11.72 |
| 08/14/2026 16:29 | 1 | 11.715 |
| 08/14/2026 16:29 | 1 | 11.70 |
| 08/14/2026 16:28 | 1 | 11.70 |
| 08/14/2026 16:28 | 42 | 11.70 |
| 08/14/2026 16:28 | 58 | 11.70 |
| 08/14/2026 16:28 | 100 | 11.70 |
| 08/14/2026 16:28 | 27 | 11.70 |
| 08/14/2026 16:28 | 31 | 11.70 |
| 08/14/2026 16:28 | 100 | 11.70 |
| 08/14/2026 16:28 | 71 | 11.70 |
| 08/14/2026 16:28 | 500 | 11.70 |
| 08/14/2026 16:28 | 200 | 11.70 |
| 08/14/2026 16:28 | 300 | 11.70 |
| 08/14/2026 16:28 | 100 | 11.71 |
| 08/14/2026 16:28 | 3 | 11.71 |
| 08/14/2026 16:28 | 15 | 11.71 |
| 08/14/2026 16:28 | 47 | 11.71 |
| 08/14/2026 16:28 | 1 | 11.71 |
| 08/14/2026 16:28 | 1 | 11.71 |
| 08/14/2026 16:28 | 1 | 11.71 |
| 08/14/2026 16:28 | 100 | 11.72 |
| 08/14/2026 16:28 | 38 | 11.72 |
| 08/14/2026 16:28 | 62 | 11.72 |
| 08/14/2026 16:28 | 1 | 11.72 |
| 08/14/2026 16:28 | 1 | 11.73 |
| 08/14/2026 16:28 | 2 | 11.72 |
| 08/14/2026 16:28 | 50 | 11.73 |
| 08/14/2026 16:28 | 16 | 11.73 |
| 08/14/2026 16:28 | 11 | 11.73 |
| 08/14/2026 16:28 | 6 | 11.73 |
| 08/14/2026 16:28 | 141 | 11.73 |
| 08/14/2026 16:28 | 1 | 11.73 |
| 08/14/2026 16:27 | 1 | 11.73 |
| 08/14/2026 16:27 | 1 | 11.73 |
| 08/14/2026 16:27 | 1 | 11.73 |
| 08/14/2026 16:27 | 1 | 11.73 |
| 08/14/2026 16:27 | 52 | 11.73 |
| 08/14/2026 16:27 | 1 | 11.73 |
| 08/14/2026 16:27 | 1 | 11.73 |
| 08/14/2026 16:27 | 100 | 11.73 |
| 08/14/2026 16:27 | 2 | 11.73 |
| 08/14/2026 16:27 | 16 | 11.73 |
| 08/14/2026 16:27 | 5 | 11.73 |
| 08/14/2026 16:27 | 11 | 11.73 |
| 08/14/2026 16:27 | 11 | 11.73 |
| 08/14/2026 16:27 | 6 | 11.73 |
| 08/14/2026 16:27 | 6 | 11.73 |
| 08/14/2026 16:27 | 12 | 11.73 |
| 08/14/2026 16:27 | 6 | 11.73 |
| 08/14/2026 16:27 | 131 | 11.73 |
| 08/14/2026 16:27 | 50 | 11.73 |
| 08/14/2026 16:27 | 300 | 11.74 |
| 08/14/2026 16:27 | 38 | 11.74 |
| 08/14/2026 16:27 | 100 | 11.74 |
| 08/14/2026 16:27 | 100 | 11.74 |
| 08/14/2026 16:27 | 50 | 11.74 |
| 08/14/2026 16:27 | 50 | 11.74 |
| 08/14/2026 16:27 | 148 | 11.73 |
| 08/14/2026 16:27 | 300 | 11.73 |
| 08/14/2026 16:27 | 38 | 11.73 |
| 08/14/2026 16:27 | 38 | 11.73 |
| 08/14/2026 16:27 | 76 | 11.73 |
| 08/14/2026 16:27 | 42 | 11.73 |
| 08/14/2026 16:27 | 58 | 11.73 |
| 08/14/2026 16:27 | 100 | 11.72 |
| 08/14/2026 16:27 | 100 | 11.72 |
| 08/14/2026 16:27 | 50 | 11.72 |
| 08/14/2026 16:27 | 100 | 11.72 |
| 08/14/2026 16:27 | 100 | 11.72 |
| 08/14/2026 16:27 | 100 | 11.72 |
| 08/14/2026 16:27 | 100 | 11.715 |
| 08/14/2026 16:27 | 32 | 11.71 |
| 08/14/2026 16:27 | 10 | 11.71 |
| 08/14/2026 16:27 | 50 | 11.71 |
| 08/14/2026 16:27 | 50 | 11.72 |
| 08/14/2026 16:27 | 25 | 11.72 |
| 08/14/2026 16:27 | 41 | 11.72 |
| 08/14/2026 16:27 | 200 | 11.72 |
| 08/14/2026 16:27 | 5 | 11.725 |
| 08/14/2026 16:27 | 5 | 11.725 |
| 08/14/2026 16:27 | 50 | 11.73 |
| 08/14/2026 16:27 | 42 | 11.73 |
| 08/14/2026 16:27 | 63 | 11.73 |
| 08/14/2026 16:27 | 25 | 11.73 |
| 08/14/2026 16:27 | 100 | 11.73 |
| 08/14/2026 16:27 | 100 | 11.73 |
| 08/14/2026 16:27 | 100 | 11.73 |
| 08/14/2026 16:27 | 80 | 11.73 |
| 08/14/2026 16:27 | 26 | 11.73 |
| 08/14/2026 16:27 | 4 | 11.73 |
| 08/14/2026 16:27 | 69 | 11.73 |
| 08/14/2026 16:27 | 50 | 11.73 |
| 08/14/2026 16:27 | 5 | 11.735 |
| 08/14/2026 16:26 | 1 | 11.74 |
| 08/14/2026 16:26 | 25 | 11.74 |
| 08/14/2026 16:26 | 100 | 11.74 |
| 08/14/2026 16:26 | 125 | 11.74 |
| 08/14/2026 16:26 | 1 | 11.74 |
| 08/14/2026 16:26 | 1 | 11.73 |
| 08/14/2026 16:26 | 160 | 11.73 |
| 08/14/2026 16:26 | 160 | 11.73 |
| 08/14/2026 16:26 | 100 | 11.73 |
| 08/14/2026 16:26 | 100 | 11.73 |
| 08/14/2026 16:26 | 999 | 11.72 |
| 08/14/2026 16:26 | 1 | 11.71 |
| 08/14/2026 16:25 | 1 | 11.72 |
| 08/14/2026 16:25 | 1 | 11.71 |
| 08/14/2026 16:25 | 1 | 11.715 |
| 08/14/2026 16:25 | 100 | 11.715 |
| 08/14/2026 16:25 | 1 | 11.71 |
| 08/14/2026 16:24 | 100 | 11.71 |
| 08/14/2026 16:24 | 100 | 11.71 |
| 08/14/2026 16:24 | 100 | 11.72 |
| 08/14/2026 16:24 | 10 | 11.72 |
| 08/14/2026 16:24 | 10 | 11.73 |
| 08/14/2026 16:24 | 50 | 11.73 |
| 08/14/2026 16:23 | 19 | 11.73 |
| 08/14/2026 16:23 | 100 | 11.73 |
| 08/14/2026 16:23 | 1 | 11.72 |
| 08/14/2026 16:23 | 1 | 11.72 |
| 08/14/2026 16:23 | 1 | 11.72 |
| 08/14/2026 16:23 | 9 | 11.73 |
| 08/14/2026 16:23 | 4 | 11.73 |
| 08/14/2026 16:23 | 96 | 11.73 |
| 08/14/2026 16:23 | 100 | 11.73 |
| 08/14/2026 16:23 | 38 | 11.73 |
| 08/14/2026 16:23 | 97 | 11.73 |
| 08/14/2026 16:23 | 1 | 11.73 |
| 08/14/2026 16:23 | 70 | 11.74 |
| 08/14/2026 16:23 | 50 | 11.74 |
| 08/14/2026 16:23 | 98 | 11.74 |
| 08/14/2026 16:23 | 1 | 11.74 |
| 08/14/2026 16:22 | 1 | 11.74 |
| 08/14/2026 16:22 | 50 | 11.75 |
| 08/14/2026 16:22 | 73 | 11.75 |
| 08/14/2026 16:22 | 100 | 11.75 |
| 08/14/2026 16:22 | 100 | 11.75 |
| 08/14/2026 16:22 | 49 | 11.75 |
| 08/14/2026 16:22 | 1 | 11.75 |
| 08/14/2026 16:22 | 49 | 11.75 |
| 08/14/2026 16:22 | 200 | 11.75 |
| 08/14/2026 16:22 | 22 | 11.75 |
| 08/14/2026 16:22 | 96 | 11.75 |
| 08/14/2026 16:22 | 1 | 11.75 |
| 08/14/2026 16:22 | 1 | 11.74 |
| 08/14/2026 16:22 | 1 | 11.74 |
| 08/14/2026 16:22 | 4 | 11.74 |
| 08/14/2026 16:22 | 100 | 11.745 |
| 08/14/2026 16:21 | 1 | 11.75 |
| 08/14/2026 16:21 | 1 | 11.745 |
| 08/14/2026 16:21 | 1 | 11.745 |
| 08/14/2026 16:21 | 1 | 11.74 |
| 08/14/2026 16:21 | 49 | 11.74 |
| 08/14/2026 16:21 | 1 | 11.74 |
| 08/14/2026 16:20 | 1 | 11.73 |
| 08/14/2026 16:20 | 47 | 11.74 |
| 08/14/2026 16:20 | 1 | 11.74 |
| 08/14/2026 16:20 | 1 | 11.74 |
| 08/14/2026 16:20 | 1 | 11.74 |
| 08/14/2026 16:20 | 1 | 11.73 |
| 08/14/2026 16:20 | 50 | 11.74 |
| 08/14/2026 16:20 | 80 | 11.74 |
| 08/14/2026 16:20 | 285 | 11.74 |
| 08/14/2026 16:20 | 1 | 11.75 |
| 08/14/2026 16:20 | 1 | 11.74 |
| 08/14/2026 16:20 | 1 | 11.74 |
| 08/14/2026 16:20 | 1 | 11.75 |
| 08/14/2026 16:20 | 1 | 11.74 |
| 08/14/2026 16:20 | 1 | 11.74 |
| 08/14/2026 16:20 | 1 | 11.73 |
| 08/14/2026 16:20 | 78 | 11.74 |
| 08/14/2026 16:20 | 222 | 11.74 |
| 08/14/2026 16:20 | 1 | 11.73 |
| 08/14/2026 16:19 | 1 | 11.73 |
| 08/14/2026 16:19 | 1 | 11.74 |
| 08/14/2026 16:19 | 1 | 11.73 |
| 08/14/2026 16:19 | 1 | 11.73 |
| 08/14/2026 16:19 | 1 | 11.735 |
| 08/14/2026 16:19 | 1 | 11.73 |
| 08/14/2026 16:19 | 1 | 11.73 |
| 08/14/2026 16:19 | 1 | 11.74 |
| 08/14/2026 16:19 | 1 | 11.73 |
| 08/14/2026 16:19 | 1 | 11.73 |
| 08/14/2026 16:19 | 1 | 11.73 |
| 08/14/2026 16:19 | 1 | 11.73 |
| 08/14/2026 16:19 | 1 | 11.73 |
| 08/14/2026 16:19 | 1 | 11.74 |
| 08/14/2026 16:19 | 1 | 11.73 |
| 08/14/2026 16:19 | 1 | 11.73 |
| 08/14/2026 16:19 | 1 | 11.74 |
| 08/14/2026 16:19 | 1 | 11.73 |
| 08/14/2026 16:19 | 1 | 11.72 |
| 08/14/2026 16:19 | 238 | 11.74 |
| 08/14/2026 16:19 | 1 | 11.735 |
| 08/14/2026 16:19 | 1 | 11.735 |
| 08/14/2026 16:19 | 1 | 11.73 |
| 08/14/2026 16:19 | 1 | 11.735 |
| 08/14/2026 16:18 | 1 | 11.735 |
| 08/14/2026 16:18 | 1 | 11.73 |
| 08/14/2026 16:18 | 1 | 11.73 |
| 08/14/2026 16:18 | 1 | 11.73 |
| 08/14/2026 16:18 | 1 | 11.73 |
| 08/14/2026 16:18 | 1 | 11.73 |
| 08/14/2026 16:18 | 38 | 11.73 |
| 08/14/2026 16:18 | 8 | 11.73 |
| 08/14/2026 16:18 | 1 | 11.73 |
| 08/14/2026 16:18 | 1 | 11.73 |
| 08/14/2026 16:18 | 1 | 11.73 |
| 08/14/2026 16:18 | 1 | 11.73 |
| 08/14/2026 16:18 | 1 | 11.73 |
| 08/14/2026 16:18 | 1 | 11.73 |
| 08/14/2026 16:18 | 1 | 11.73 |
| 08/14/2026 16:18 | 1 | 11.73 |
| 08/14/2026 16:18 | 1 | 11.73 |
| 08/14/2026 16:18 | 38 | 11.745 |
| 08/14/2026 16:18 | 38 | 11.745 |
| 08/14/2026 16:18 | 1 | 11.74 |
| 08/14/2026 16:18 | 1 | 11.74 |
| 08/14/2026 16:18 | 50 | 11.75 |
| 08/14/2026 16:18 | 25 | 11.75 |
| 08/14/2026 16:18 | 29 | 11.75 |
| 08/14/2026 16:18 | 50 | 11.75 |
| 08/14/2026 16:18 | 1 | 11.75 |
| 08/14/2026 16:18 | 410 | 11.75 |
| 08/14/2026 16:18 | 90 | 11.75 |
| 08/14/2026 16:18 | 1 | 11.745 |
| 08/14/2026 16:18 | 1 | 11.745 |
| 08/14/2026 16:18 | 1 | 11.745 |
| 08/14/2026 16:18 | 1 | 11.745 |
| 08/14/2026 16:18 | 1 | 11.745 |
| 08/14/2026 16:18 | 38 | 11.745 |
| 08/14/2026 16:18 | 1 | 11.745 |
| 08/14/2026 16:18 | 1 | 11.745 |
| 08/14/2026 16:17 | 1 | 11.74 |
| 08/14/2026 16:17 | 1 | 11.73 |
| 08/14/2026 16:17 | 1 | 11.72 |
| 08/14/2026 16:17 | 1 | 11.73 |
| 08/14/2026 16:17 | 1 | 11.72 |
| 08/14/2026 16:17 | 1 | 11.73 |
| 08/14/2026 16:17 | 12 | 11.72 |
| 08/14/2026 16:17 | 9 | 11.72 |
| 08/14/2026 16:17 | 60 | 11.72 |
| 08/14/2026 16:16 | 59 | 11.71 |
| 08/14/2026 16:16 | 1 | 11.71 |
| 08/14/2026 16:16 | 100 | 11.70 |
| 08/14/2026 16:16 | 1 | 11.68 |
| 08/14/2026 16:16 | 1 | 11.69 |
| 08/14/2026 16:16 | 1 | 11.695 |
| 08/14/2026 16:15 | 100 | 11.70 |
| 08/14/2026 16:15 | 100 | 11.70 |
| 08/14/2026 16:15 | 100 | 11.70 |
| 08/14/2026 16:15 | 99 | 11.70 |
| 08/14/2026 16:15 | 1 | 11.70 |
| 08/14/2026 16:15 | 1 | 11.70 |
| 08/14/2026 16:15 | 1 | 11.71 |
| 08/14/2026 16:15 | 1 | 11.70 |
| 08/14/2026 16:15 | 100 | 11.71 |
| 08/14/2026 16:15 | 99 | 11.71 |
| 08/14/2026 16:15 | 1 | 11.69 |
| 08/14/2026 16:15 | 1 | 11.69 |
| 08/14/2026 16:15 | 1 | 11.695 |
| 08/14/2026 16:15 | 1 | 11.695 |
| 08/14/2026 16:15 | 1 | 11.69 |
| 08/14/2026 16:15 | 38 | 11.70 |
| 08/14/2026 16:15 | 1 | 11.70 |
| 08/14/2026 16:15 | 1 | 11.70 |
| 08/14/2026 16:15 | 1 | 11.71 |
| 08/14/2026 16:15 | 1 | 11.70 |
| 08/14/2026 16:15 | 58 | 11.70 |
| 08/14/2026 16:15 | 1 | 11.695 |
| 08/14/2026 16:15 | 1 | 11.695 |
| 08/14/2026 16:15 | 1 | 11.69 |
| 08/14/2026 16:15 | 1 | 11.69 |
| 08/14/2026 16:15 | 27 | 11.69 |
| 08/14/2026 16:15 | 319 | 11.69 |
| 08/14/2026 16:15 | 14 | 11.69 |
| 08/14/2026 16:15 | 46 | 11.69 |
| 08/14/2026 16:14 | 1 | 11.685 |
| 08/14/2026 16:14 | 1 | 11.685 |
| 08/14/2026 16:14 | 1 | 11.68 |
| 08/14/2026 16:14 | 1 | 11.68 |
| 08/14/2026 16:14 | 1 | 11.68 |
| 08/14/2026 16:14 | 48 | 11.69 |
| 08/14/2026 16:14 | 99 | 11.69 |
| 08/14/2026 16:14 | 1 | 11.69 |
| 08/14/2026 16:14 | 48 | 11.69 |
| 08/14/2026 16:14 | 27 | 11.69 |
| 08/14/2026 16:14 | 1 | 11.69 |
| 08/14/2026 16:14 | 1 | 11.69 |
| 08/14/2026 16:14 | 1 | 11.69 |
| 08/14/2026 16:14 | 1 | 11.69 |
| 08/14/2026 16:14 | 1 | 11.69 |
| 08/14/2026 16:14 | 1 | 11.70 |
| 08/14/2026 16:14 | 1 | 11.70 |
| 08/14/2026 16:14 | 1 | 11.70 |
| 08/14/2026 16:14 | 1 | 11.695 |
| 08/14/2026 16:14 | 1 | 11.69 |
| 08/14/2026 16:14 | 1 | 11.70 |
| 08/14/2026 16:14 | 1 | 11.695 |
| 08/14/2026 16:14 | 1 | 11.69 |
| 08/14/2026 16:14 | 1 | 11.69 |
| 08/14/2026 16:14 | 125 | 11.69 |
| 08/14/2026 16:14 | 96 | 11.69 |
| 08/14/2026 16:14 | 1 | 11.69 |
| 08/14/2026 16:14 | 1 | 11.69 |
| 08/14/2026 16:14 | 1 | 11.69 |
| 08/14/2026 16:14 | 1 | 11.69 |
| 08/14/2026 16:13 | 38 | 11.695 |
| 08/14/2026 16:13 | 1 | 11.70 |
| 08/14/2026 16:13 | 87 | 11.69 |
| 08/14/2026 16:13 | 10 | 11.69 |
| 08/14/2026 16:13 | 16 | 11.69 |
| 08/14/2026 16:13 | 53 | 11.69 |
| 08/14/2026 16:13 | 100 | 11.67 |
| 08/14/2026 16:13 | 100 | 11.67 |
| 08/14/2026 16:13 | 64 | 11.67 |
| 08/14/2026 16:13 | 49 | 11.67 |
| 08/14/2026 16:13 | 387 | 11.67 |
| 08/14/2026 16:13 | 217 | 11.67 |
| 08/14/2026 16:13 | 275 | 11.67 |
| 08/14/2026 16:13 | 200 | 11.66 |
| 08/14/2026 16:13 | 29 | 11.66 |
| 08/14/2026 16:13 | 100 | 11.66 |
| 08/14/2026 16:13 | 100 | 11.66 |
| 08/14/2026 16:13 | 67 | 11.65 |
| 08/14/2026 16:13 | 69 | 11.64 |
| 08/14/2026 16:13 | 7 | 11.64 |
| 08/14/2026 16:13 | 32 | 11.64 |
| 08/14/2026 16:13 | 1 | 11.64 |
| 08/14/2026 16:13 | 5 | 11.65 |
| 08/14/2026 16:13 | 67 | 11.65 |
| 08/14/2026 16:13 | 1 | 11.65 |
| 08/14/2026 16:13 | 50 | 11.65 |
| 08/14/2026 16:12 | 1 | 11.66 |
| 08/14/2026 16:12 | 1 | 11.65 |
| 08/14/2026 16:12 | 100 | 11.66 |
| 08/14/2026 16:12 | 73 | 11.66 |
| 08/14/2026 16:12 | 8 | 11.67 |
| 08/14/2026 16:12 | 32 | 11.67 |
| 08/14/2026 16:12 | 20 | 11.66 |
| 08/14/2026 16:12 | 100 | 11.66 |
| 08/14/2026 16:12 | 80 | 11.66 |
| 08/14/2026 16:12 | 31 | 11.66 |
| 08/14/2026 16:12 | 51 | 11.66 |
| 08/14/2026 16:12 | 73 | 11.665 |
| 08/14/2026 16:11 | 18 | 11.67 |
| 08/14/2026 16:11 | 124 | 11.65 |
| 08/14/2026 16:11 | 76 | 11.65 |
| 08/14/2026 16:11 | 100 | 11.65 |
| 08/14/2026 16:11 | 74 | 11.65 |
| 08/14/2026 16:11 | 26 | 11.65 |
| 08/14/2026 16:11 | 100 | 11.64 |
| 08/14/2026 16:11 | 100 | 11.64 |
| 08/14/2026 16:11 | 80 | 11.64 |
| 08/14/2026 16:11 | 40 | 11.64 |
| 08/14/2026 16:11 | 1 | 11.63 |
| 08/14/2026 16:10 | 1 | 11.63 |
| 08/14/2026 16:10 | 1 | 11.635 |
| 08/14/2026 16:10 | 1 | 11.63 |
| 08/14/2026 16:10 | 100 | 11.64 |
| 08/14/2026 16:10 | 58 | 11.64 |
| 08/14/2026 16:10 | 1 | 11.64 |
| 08/14/2026 16:10 | 3 | 11.64 |
| 08/14/2026 16:10 | 38 | 11.64 |
| 08/14/2026 16:10 | 2 | 11.64 |
| 08/14/2026 16:10 | 60 | 11.64 |
| 08/14/2026 16:10 | 40 | 11.64 |
| 08/14/2026 16:10 | 100 | 11.64 |
| 08/14/2026 16:10 | 1 | 11.63 |
| 08/14/2026 16:09 | 60 | 11.64 |
| 08/14/2026 16:09 | 40 | 11.64 |
| 08/14/2026 16:09 | 100 | 11.64 |
| 08/14/2026 16:09 | 40 | 11.64 |
| 08/14/2026 16:09 | 3 | 11.64 |
| 08/14/2026 16:09 | 100 | 11.64 |
| 08/14/2026 16:09 | 40 | 11.64 |
| 08/14/2026 16:09 | 40 | 11.64 |
| 08/14/2026 16:09 | 100 | 11.64 |
| 08/14/2026 16:09 | 100 | 11.64 |
| 08/14/2026 16:09 | 1 | 11.63 |
| 08/14/2026 16:09 | 1 | 11.63 |
| 08/14/2026 16:09 | 100 | 11.64 |
| 08/14/2026 16:09 | 4 | 11.64 |
| 08/14/2026 16:09 | 43 | 11.64 |
| 08/14/2026 16:09 | 100 | 11.64 |
| 08/14/2026 16:09 | 43 | 11.64 |
| 08/14/2026 16:09 | 4 | 11.64 |
| 08/14/2026 16:09 | 100 | 11.64 |
| 08/14/2026 16:09 | 155 | 11.64 |
| 08/14/2026 16:09 | 100 | 11.645 |
| 08/14/2026 16:09 | 1 | 11.64 |
| 08/14/2026 16:09 | 156 | 11.64 |
| 08/14/2026 16:09 | 1 | 11.63 |
| 08/14/2026 16:09 | 50 | 11.65 |
| 08/14/2026 16:09 | 38 | 11.65 |
| 08/14/2026 16:09 | 1 | 11.65 |
| 08/14/2026 16:09 | 1 | 11.64 |
| 08/14/2026 16:09 | 42 | 11.64 |
| 08/14/2026 16:09 | 100 | 11.64 |
| 08/14/2026 16:09 | 100 | 11.64 |
| 08/14/2026 16:09 | 40 | 11.64 |
| 08/14/2026 16:09 | 1 | 11.64 |
| 08/14/2026 16:09 | 1 | 11.64 |
| 08/14/2026 16:09 | 1 | 11.64 |
| 08/14/2026 16:09 | 1 | 11.64 |
| 08/14/2026 16:09 | 1 | 11.64 |
| 08/14/2026 16:09 | 1 | 11.65 |
| 08/14/2026 16:09 | 1 | 11.64 |
| 08/14/2026 16:09 | 1 | 11.64 |
| 08/14/2026 16:09 | 57 | 11.65 |
| 08/14/2026 16:09 | 43 | 11.65 |
| 08/14/2026 16:09 | 20 | 11.65 |
| 08/14/2026 16:09 | 80 | 11.65 |
| 08/14/2026 16:09 | 1 | 11.64 |
| 08/14/2026 16:09 | 1 | 11.64 |
| 08/14/2026 16:09 | 1 | 11.64 |
| 08/14/2026 16:09 | 1 | 11.64 |
| 08/14/2026 16:09 | 60 | 11.64 |
| 08/14/2026 16:09 | 60 | 11.64 |
| 08/14/2026 16:08 | 3 | 11.64 |
| 08/14/2026 16:08 | 40 | 11.64 |
| 08/14/2026 16:08 | 1 | 11.64 |
| 08/14/2026 16:08 | 41 | 11.64 |
| 08/14/2026 16:08 | 100 | 11.64 |
| 08/14/2026 16:08 | 100 | 11.64 |
| 08/14/2026 16:08 | 19 | 11.64 |
| 08/14/2026 16:08 | 70 | 11.64 |
| 08/14/2026 16:08 | 100 | 11.645 |
| 08/14/2026 16:08 | 1 | 11.64 |
| 08/14/2026 16:08 | 1 | 11.64 |
| 08/14/2026 16:08 | 60 | 11.65 |
| 08/14/2026 16:08 | 60 | 11.65 |
| 08/14/2026 16:08 | 100 | 11.66 |
| 08/14/2026 16:08 | 1 | 11.66 |
| 08/14/2026 16:07 | 120 | 11.66 |
| 08/14/2026 16:07 | 100 | 11.65 |
| 08/14/2026 16:07 | 1 | 11.65 |
| 08/14/2026 16:07 | 80 | 11.65 |
| 08/14/2026 16:07 | 34 | 11.65 |
| 08/14/2026 16:07 | 24 | 11.66 |
| 08/14/2026 16:07 | 38 | 11.66 |
| 08/14/2026 16:07 | 38 | 11.66 |
| 08/14/2026 16:07 | 38 | 11.66 |
| 08/14/2026 16:07 | 38 | 11.66 |
| 08/14/2026 16:07 | 38 | 11.66 |
| 08/14/2026 16:07 | 38 | 11.66 |
| 08/14/2026 16:07 | 38 | 11.66 |
| 08/14/2026 16:07 | 38 | 11.66 |
| 08/14/2026 16:07 | 1 | 11.65 |
| 08/14/2026 16:07 | 1 | 11.65 |
| 08/14/2026 16:06 | 100 | 11.67 |
| 08/14/2026 16:06 | 1 | 11.67 |
| 08/14/2026 16:06 | 1 | 11.66 |
| 08/14/2026 16:06 | 1 | 11.66 |
| 08/14/2026 16:06 | 1 | 11.65 |
| 08/14/2026 16:06 | 99 | 11.66 |
| 08/14/2026 16:06 | 1 | 11.66 |
| 08/14/2026 16:06 | 10 | 11.67 |
| 08/14/2026 16:06 | 10 | 11.675 |
| 08/14/2026 16:06 | 15 | 11.67 |
| 08/14/2026 16:05 | 77 | 11.67 |
| 08/14/2026 16:05 | 1 | 11.66 |
| 08/14/2026 16:05 | 1 | 11.67 |
| 08/14/2026 16:05 | 100 | 11.66 |
| 08/14/2026 16:05 | 1 | 11.62 |
| 08/14/2026 16:04 | 49 | 11.64 |
| 08/14/2026 16:04 | 1 | 11.64 |
| 08/14/2026 16:04 | 1 | 11.64 |
| 08/14/2026 16:04 | 1 | 11.64 |
| 08/14/2026 16:04 | 50 | 11.65 |
| 08/14/2026 16:04 | 96 | 11.65 |
| 08/14/2026 16:04 | 1 | 11.65 |
| 08/14/2026 16:04 | 3 | 11.65 |
| 08/14/2026 16:04 | 100 | 11.645 |
| 08/14/2026 16:03 | 1 | 11.64 |
| 08/14/2026 16:03 | 1 | 11.63 |
| 08/14/2026 16:03 | 44 | 11.63 |
| 08/14/2026 16:03 | 100 | 11.63 |
| 08/14/2026 16:03 | 69 | 11.63 |
| 08/14/2026 16:03 | 1 | 11.64 |
| 08/14/2026 16:03 | 100 | 11.64 |
| 08/14/2026 16:03 | 44 | 11.64 |
| 08/14/2026 16:03 | 1 | 11.64 |
| 08/14/2026 16:03 | 50 | 11.64 |
| 08/14/2026 16:03 | 1 | 11.64 |
| 08/14/2026 16:03 | 1 | 11.64 |
| 08/14/2026 16:03 | 100 | 11.64 |
| 08/14/2026 16:03 | 1 | 11.64 |
| 08/14/2026 16:03 | 55 | 11.64 |
| 08/14/2026 16:03 | 1 | 11.64 |
| 08/14/2026 16:03 | 50 | 11.64 |
| 08/14/2026 16:03 | 100 | 11.64 |
| 08/14/2026 16:03 | 100 | 11.64 |
| 08/14/2026 16:03 | 76 | 11.64 |
| 08/14/2026 16:03 | 100 | 11.635 |
| 08/14/2026 16:03 | 204 | 11.64 |
| 08/14/2026 16:03 | 100 | 11.64 |
| 08/14/2026 16:03 | 97 | 11.64 |
| 08/14/2026 16:03 | 3 | 11.64 |
| 08/14/2026 16:03 | 56 | 11.64 |
| 08/14/2026 16:03 | 44 | 11.64 |
| 08/14/2026 16:03 | 97 | 11.64 |
| 08/14/2026 16:03 | 3 | 11.64 |
| 08/14/2026 16:03 | 50 | 11.64 |
| 08/14/2026 16:03 | 44 | 11.64 |
| 08/14/2026 16:03 | 140 | 11.64 |
| 08/14/2026 16:03 | 100 | 11.64 |
| 08/14/2026 16:03 | 50 | 11.65 |
| 08/14/2026 16:03 | 100 | 11.64 |
| 08/14/2026 16:03 | 100 | 11.64 |
| 08/14/2026 16:03 | 100 | 11.64 |
| 08/14/2026 16:03 | 100 | 11.65 |
| 08/14/2026 16:03 | 100 | 11.65 |
| 08/14/2026 16:03 | 100 | 11.64 |
| 08/14/2026 16:03 | 50 | 11.63 |
| 08/14/2026 16:03 | 50 | 11.63 |
| 08/14/2026 16:03 | 50 | 11.63 |
| 08/14/2026 16:03 | 100 | 11.63 |
| 08/14/2026 16:03 | 42 | 11.63 |
| 08/14/2026 16:03 | 100 | 11.63 |
| 08/14/2026 16:03 | 39 | 11.63 |
| 08/14/2026 16:03 | 100 | 11.63 |
| 08/14/2026 16:03 | 100 | 11.64 |
| 08/14/2026 16:03 | 42 | 11.64 |
| 08/14/2026 16:03 | 4 | 11.64 |
| 08/14/2026 16:03 | 96 | 11.64 |
| 08/14/2026 16:03 | 4 | 11.64 |
| 08/14/2026 16:03 | 4 | 11.63 |
| 08/14/2026 16:03 | 100 | 11.62 |
| 08/14/2026 16:03 | 100 | 11.61 |
| 08/14/2026 16:03 | 1 | 11.595 |
| 08/14/2026 16:03 | 4 | 11.59 |
| 08/14/2026 16:03 | 1 | 11.59 |
| 08/14/2026 16:03 | 95 | 11.59 |
| 08/14/2026 16:03 | 53 | 11.59 |
| 08/14/2026 16:03 | 1 | 11.59 |
| 08/14/2026 16:02 | 19 | 11.60 |
| 08/14/2026 16:02 | 54 | 11.60 |
| 08/14/2026 16:02 | 99 | 11.60 |
| 08/14/2026 16:02 | 1 | 11.60 |
| 08/14/2026 16:02 | 101 | 11.61 |
| 08/14/2026 16:02 | 100 | 11.61 |
| 08/14/2026 16:02 | 9 | 11.62 |
| 08/14/2026 16:02 | 200 | 11.62 |
| 08/14/2026 16:02 | 300 | 11.62 |
| 08/14/2026 16:02 | 17 | 11.62 |
| 08/14/2026 16:02 | 1 | 11.62 |
| 08/14/2026 16:02 | 100 | 11.62 |
| 08/14/2026 16:02 | 81 | 11.62 |
| 08/14/2026 16:02 | 1 | 11.62 |
| 08/14/2026 16:02 | 50 | 11.62 |
| 08/14/2026 16:02 | 100 | 11.62 |
| 08/14/2026 16:02 | 50 | 11.63 |
| 08/14/2026 16:02 | 100 | 11.63 |
| 08/14/2026 16:02 | 300 | 11.62 |
| 08/14/2026 16:02 | 100 | 11.62 |
| 08/14/2026 16:02 | 100 | 11.61 |
| 08/14/2026 16:02 | 100 | 11.605 |
| 08/14/2026 16:02 | 99 | 11.60 |
| 08/14/2026 16:01 | 1 | 11.59 |
| 08/14/2026 16:01 | 1 | 11.58 |
| 08/14/2026 16:01 | 50 | 11.60 |
| 08/14/2026 16:01 | 98 | 11.60 |
| 08/14/2026 16:01 | 1 | 11.60 |
| 08/14/2026 16:01 | 1 | 11.60 |
| 08/14/2026 16:01 | 50 | 11.59 |
| 08/14/2026 16:01 | 1 | 11.595 |
| 08/14/2026 16:01 | 99 | 11.57 |
| 08/14/2026 16:01 | 1 | 11.57 |
| 08/14/2026 16:00 | 50 | 11.56 |
| 08/14/2026 16:00 | 100 | 11.54 |
| 08/14/2026 16:00 | 120 | 11.53 |
| 08/14/2026 15:59 | 272 | 11.525 |
| 08/14/2026 15:59 | 1 | 11.54 |
| 08/14/2026 15:59 | 21 | 11.54 |
| 08/14/2026 15:59 | 99 | 11.54 |
| 08/14/2026 15:59 | 1 | 11.54 |
| 08/14/2026 15:59 | 100 | 11.53 |
| 08/14/2026 15:59 | 100 | 11.53 |
| 08/14/2026 15:58 | 50 | 11.53 |
| 08/14/2026 15:58 | 1 | 11.53 |
| 08/14/2026 15:58 | 1 | 11.515 |
| 08/14/2026 15:58 | 1 | 11.515 |
| 08/14/2026 15:57 | 100 | 11.53 |
| 08/14/2026 15:57 | 100 | 11.52 |
| 08/14/2026 15:57 | 100 | 11.52 |
| 08/14/2026 15:57 | 100 | 11.51 |
| 08/14/2026 15:57 | 100 | 11.51 |
| 08/14/2026 15:57 | 100 | 11.51 |
| 08/14/2026 15:57 | 2 | 11.50 |
| 08/14/2026 15:56 | 1 | 11.50 |
| 08/14/2026 15:56 | 38 | 11.505 |
| 08/14/2026 15:56 | 1 | 11.50 |
| 08/14/2026 15:56 | 1 | 11.50 |
| 08/14/2026 15:56 | 500 | 11.51 |
| 08/14/2026 15:56 | 40 | 11.52 |
| 08/14/2026 15:56 | 50 | 11.53 |
| 08/14/2026 15:56 | 11 | 11.53 |
| 08/14/2026 15:56 | 100 | 11.53 |
| 08/14/2026 15:56 | 11 | 11.53 |
| 08/14/2026 15:56 | 189 | 11.53 |
| 08/14/2026 15:56 | 1 | 11.54 |
| 08/14/2026 15:56 | 50 | 11.54 |
| 08/14/2026 15:55 | 50 | 11.54 |
| 08/14/2026 15:55 | 50 | 11.54 |
| 08/14/2026 15:55 | 200 | 11.54 |
| 08/14/2026 15:55 | 50 | 11.55 |
| 08/14/2026 15:55 | 541 | 11.54 |
| 08/14/2026 15:55 | 459 | 11.54 |
| 08/14/2026 15:55 | 81 | 11.54 |
| 08/14/2026 15:55 | 19 | 11.54 |
| 08/14/2026 15:55 | 111 | 11.53 |
| 08/14/2026 15:55 | 100 | 11.51 |
| 08/14/2026 15:55 | 300 | 11.51 |
| 08/14/2026 15:54 | 1 | 11.52 |
| 08/14/2026 15:54 | 300 | 11.53 |
| 08/14/2026 15:54 | 80 | 11.53 |
| 08/14/2026 15:54 | 20 | 11.53 |
| 08/14/2026 15:54 | 33 | 11.54 |
| 08/14/2026 15:54 | 245 | 11.54 |
| 08/14/2026 15:54 | 100 | 11.54 |
| 08/14/2026 15:54 | 22 | 11.54 |
| 08/14/2026 15:54 | 157 | 11.54 |
| 08/14/2026 15:54 | 179 | 11.54 |
| 08/14/2026 15:54 | 64 | 11.54 |
| 08/14/2026 15:54 | 79 | 11.54 |
| 08/14/2026 15:54 | 100 | 11.54 |
| 08/14/2026 15:54 | 100 | 11.55 |
| 08/14/2026 15:54 | 300 | 11.54 |
| 08/14/2026 15:54 | 100 | 11.54 |
| 08/14/2026 15:54 | 100 | 11.54 |
| 08/14/2026 15:54 | 200 | 11.54 |
| 08/14/2026 15:53 | 50 | 11.53 |
| 08/14/2026 15:53 | 1800 | 11.55 |
| 08/14/2026 15:53 | 100 | 11.56 |
| 08/14/2026 15:53 | 100 | 11.56 |
| 08/14/2026 15:53 | 50 | 11.56 |
| 08/14/2026 15:53 | 50 | 11.57 |
| 08/14/2026 15:53 | 38 | 11.57 |
| 08/14/2026 15:53 | 38 | 11.57 |
| 08/14/2026 15:53 | 50 | 11.57 |
| 08/14/2026 15:52 | 38 | 11.57 |
| 08/14/2026 15:52 | 100 | 11.56 |
| 08/14/2026 15:52 | 100 | 11.55 |
| 08/14/2026 15:52 | 65 | 11.54 |
| 08/14/2026 15:52 | 85 | 11.54 |
| 08/14/2026 15:52 | 14 | 11.54 |
| 08/14/2026 15:52 | 1 | 11.54 |
| 08/14/2026 15:52 | 1 | 11.53 |
| 08/14/2026 15:52 | 100 | 11.535 |
| 08/14/2026 15:52 | 24 | 11.53 |
| 08/14/2026 15:52 | 1 | 11.52 |
| 08/14/2026 15:52 | 1 | 11.53 |
| 08/14/2026 15:52 | 1 | 11.52 |
| 08/14/2026 15:52 | 300 | 11.535 |
| 08/14/2026 15:51 | 1 | 11.54 |
| 08/14/2026 15:51 | 125 | 11.53 |
| 08/14/2026 15:51 | 80 | 11.53 |
| 08/14/2026 15:51 | 50 | 11.53 |
| 08/14/2026 15:51 | 2 | 11.53 |
| 08/14/2026 15:51 | 2 | 11.53 |
| 08/14/2026 15:51 | 2 | 11.53 |
| 08/14/2026 15:51 | 90 | 11.53 |
| 08/14/2026 15:51 | 62 | 11.53 |
| 08/14/2026 15:51 | 38 | 11.53 |
| 08/14/2026 15:51 | 1 | 11.53 |
| 08/14/2026 15:51 | 1 | 11.52 |
| 08/14/2026 15:51 | 296 | 11.52 |
| 08/14/2026 15:51 | 100 | 11.52 |
| 08/14/2026 15:51 | 26 | 11.52 |
| 08/14/2026 15:51 | 1 | 11.54 |
| 08/14/2026 15:51 | 1 | 11.53 |
| 08/14/2026 15:51 | 100 | 11.53 |
| 08/14/2026 15:51 | 54 | 11.53 |
| 08/14/2026 15:51 | 101 | 11.53 |
| 08/14/2026 15:51 | 39 | 11.53 |
| 08/14/2026 15:51 | 60 | 11.53 |
| 08/14/2026 15:51 | 40 | 11.53 |
| 08/14/2026 15:51 | 60 | 11.53 |
| 08/14/2026 15:51 | 50 | 11.52 |
| 08/14/2026 15:51 | 210 | 11.52 |
| 08/14/2026 15:51 | 685 | 11.52 |
| 08/14/2026 15:51 | 100 | 11.52 |
| 08/14/2026 15:51 | 50 | 11.52 |
| 08/14/2026 15:51 | 1 | 11.52 |
| 08/14/2026 15:51 | 1 | 11.53 |
| 08/14/2026 15:50 | 1 | 11.515 |
| 08/14/2026 15:50 | 25 | 11.51 |
| 08/14/2026 15:50 | 74 | 11.51 |
| 08/14/2026 15:50 | 1 | 11.51 |
| 08/14/2026 15:50 | 1 | 11.505 |
| 08/14/2026 15:50 | 25 | 11.51 |
| 08/14/2026 15:50 | 75 | 11.51 |
| 08/14/2026 15:50 | 50 | 11.51 |
| 08/14/2026 15:50 | 50 | 11.51 |
| 08/14/2026 15:50 | 69 | 11.51 |
| 08/14/2026 15:50 | 9 | 11.51 |
| 08/14/2026 15:50 | 1 | 11.51 |
| 08/14/2026 15:50 | 1 | 11.51 |
| 08/14/2026 15:50 | 1 | 11.51 |
| 08/14/2026 15:50 | 50 | 11.52 |
| 08/14/2026 15:50 | 100 | 11.52 |
| 08/14/2026 15:50 | 1 | 11.51 |
| 08/14/2026 15:50 | 1 | 11.51 |
| 08/14/2026 15:50 | 1 | 11.51 |
| 08/14/2026 15:50 | 1 | 11.51 |
| 08/14/2026 15:50 | 1 | 11.51 |
| 08/14/2026 15:50 | 1 | 11.51 |
| 08/14/2026 15:50 | 1 | 11.51 |
| 08/14/2026 15:50 | 20 | 11.52 |
| 08/14/2026 15:50 | 8 | 11.52 |
| 08/14/2026 15:50 | 1 | 11.52 |
| 08/14/2026 15:50 | 54 | 11.52 |
| 08/14/2026 15:50 | 49 | 11.52 |
| 08/14/2026 15:50 | 61 | 11.525 |
| 08/14/2026 15:50 | 1 | 11.52 |
| 08/14/2026 15:50 | 1 | 11.52 |
| 08/14/2026 15:50 | 55 | 11.52 |
| 08/14/2026 15:50 | 100 | 11.52 |
| 08/14/2026 15:50 | 44 | 11.52 |
| 08/14/2026 15:50 | 1 | 11.52 |
| 08/14/2026 15:50 | 1 | 11.52 |
| 08/14/2026 15:50 | 1 | 11.52 |
| 08/14/2026 15:50 | 1 | 11.52 |
| 08/14/2026 15:50 | 1 | 11.52 |
| 08/14/2026 15:50 | 1 | 11.52 |
| 08/14/2026 15:50 | 162 | 11.525 |
| 08/14/2026 15:50 | 39 | 11.53 |
| 08/14/2026 15:50 | 61 | 11.52 |
| 08/14/2026 15:50 | 1 | 11.52 |
| 08/14/2026 15:50 | 1 | 11.52 |
| 08/14/2026 15:50 | 38 | 11.52 |
| 08/14/2026 15:50 | 100 | 11.52 |
| 08/14/2026 15:50 | 100 | 11.52 |
| 08/14/2026 15:50 | 44 | 11.52 |
| 08/14/2026 15:50 | 5 | 11.52 |
| 08/14/2026 15:50 | 56 | 11.52 |
| 08/14/2026 15:50 | 1 | 11.51 |
| 08/14/2026 15:50 | 5 | 11.52 |
| 08/14/2026 15:50 | 100 | 11.52 |
| 08/14/2026 15:50 | 97 | 11.52 |
| 08/14/2026 15:50 | 100 | 11.52 |
| 08/14/2026 15:50 | 20 | 11.52 |
| 08/14/2026 15:50 | 100 | 11.52 |
| 08/14/2026 15:50 | 89 | 11.52 |
| 08/14/2026 15:50 | 1 | 11.52 |
| 08/14/2026 15:50 | 1 | 11.52 |
| 08/14/2026 15:50 | 1 | 11.52 |
| 08/14/2026 15:50 | 1 | 11.52 |
| 08/14/2026 15:50 | 56 | 11.54 |
| 08/14/2026 15:50 | 56 | 11.54 |
| 08/14/2026 15:50 | 100 | 11.54 |
| 08/14/2026 15:50 | 100 | 11.54 |
| 08/14/2026 15:50 | 56 | 11.54 |
| 08/14/2026 15:50 | 13 | 11.54 |
| 08/14/2026 15:50 | 100 | 11.54 |
| 08/14/2026 15:50 | 13 | 11.53 |
| 08/14/2026 15:50 | 56 | 11.53 |
| 08/14/2026 15:49 | 100 | 11.54 |
| 08/14/2026 15:49 | 56 | 11.54 |
| 08/14/2026 15:49 | 100 | 11.54 |
| 08/14/2026 15:49 | 56 | 11.54 |
| 08/14/2026 15:49 | 1 | 11.53 |
| 08/14/2026 15:49 | 20 | 11.54 |
| 08/14/2026 15:49 | 50 | 11.54 |
| 08/14/2026 15:49 | 56 | 11.54 |
| 08/14/2026 15:49 | 5 | 11.54 |
| 08/14/2026 15:49 | 95 | 11.54 |
| 08/14/2026 15:49 | 100 | 11.54 |
| 08/14/2026 15:49 | 100 | 11.54 |
| 08/14/2026 15:49 | 1 | 11.53 |
| 08/14/2026 15:49 | 1 | 11.52 |
| 08/14/2026 15:49 | 1 | 11.52 |
| 08/14/2026 15:49 | 1 | 11.52 |
| 08/14/2026 15:49 | 1 | 11.52 |
| 08/14/2026 15:49 | 1 | 11.52 |
| 08/14/2026 15:49 | 1 | 11.53 |
| 08/14/2026 15:49 | 1 | 11.53 |
| 08/14/2026 15:49 | 43 | 11.53 |
| 08/14/2026 15:49 | 57 | 11.53 |
| 08/14/2026 15:49 | 1 | 11.52 |
| 08/14/2026 15:49 | 1 | 11.52 |
| 08/14/2026 15:49 | 50 | 11.53 |
| 08/14/2026 15:49 | 57 | 11.53 |
| 08/14/2026 15:49 | 100 | 11.53 |
| 08/14/2026 15:49 | 24 | 11.53 |
| 08/14/2026 15:49 | 5 | 11.53 |
| 08/14/2026 15:49 | 1 | 11.52 |
| 08/14/2026 15:49 | 1 | 11.52 |
| 08/14/2026 15:49 | 22 | 11.53 |
| 08/14/2026 15:49 | 76 | 11.53 |
| 08/14/2026 15:49 | 2 | 11.53 |
| 08/14/2026 15:48 | 1 | 11.52 |
| 08/14/2026 15:48 | 1 | 11.52 |
| 08/14/2026 15:48 | 1 | 11.52 |
| 08/14/2026 15:48 | 1 | 11.52 |
| 08/14/2026 15:48 | 2 | 11.52 |
| 08/14/2026 15:48 | 100 | 11.52 |
| 08/14/2026 15:48 | 200 | 11.52 |
| 08/14/2026 15:48 | 100 | 11.52 |
| 08/14/2026 15:48 | 67 | 11.52 |
| 08/14/2026 15:48 | 1 | 11.52 |
| 08/14/2026 15:48 | 50 | 11.52 |
| 08/14/2026 15:48 | 48 | 11.52 |
| 08/14/2026 15:48 | 2 | 11.52 |
| 08/14/2026 15:48 | 1 | 11.53 |
| 08/14/2026 15:48 | 5 | 11.53 |
| 08/14/2026 15:48 | 38 | 11.53 |
| 08/14/2026 15:48 | 57 | 11.53 |
| 08/14/2026 15:48 | 68 | 11.53 |
| 08/14/2026 15:48 | 100 | 11.53 |
| 08/14/2026 15:48 | 1 | 11.525 |
| 08/14/2026 15:48 | 71 | 11.53 |
| 08/14/2026 15:48 | 50 | 11.53 |
| 08/14/2026 15:48 | 32 | 11.52 |
| 08/14/2026 15:48 | 68 | 11.52 |
| 08/14/2026 15:48 | 32 | 11.52 |
| 08/14/2026 15:48 | 1 | 11.52 |
| 08/14/2026 15:48 | 1 | 11.51 |
| 08/14/2026 15:48 | 72 | 11.51 |
| 08/14/2026 15:48 | 100 | 11.51 |
| 08/14/2026 15:48 | 5 | 11.51 |
| 08/14/2026 15:48 | 50 | 11.51 |
| 08/14/2026 15:48 | 1 | 11.52 |
| 08/14/2026 15:48 | 62 | 11.51 |
| 08/14/2026 15:48 | 38 | 11.51 |
| 08/14/2026 15:48 | 75 | 11.51 |
| 08/14/2026 15:48 | 1 | 11.51 |
| 08/14/2026 15:48 | 1 | 11.51 |
| 08/14/2026 15:48 | 1 | 11.50 |
| 08/14/2026 15:48 | 1 | 11.51 |
| 08/14/2026 15:48 | 10 | 11.51 |
| 08/14/2026 15:48 | 50 | 11.51 |
| 08/14/2026 15:48 | 77 | 11.51 |
| 08/14/2026 15:48 | 100 | 11.51 |
| 08/14/2026 15:48 | 97 | 11.51 |
| 08/14/2026 15:48 | 1 | 11.51 |
| 08/14/2026 15:48 | 1 | 11.50 |
| 08/14/2026 15:48 | 1 | 11.51 |
| 08/14/2026 15:48 | 1 | 11.51 |
| 08/14/2026 15:48 | 1 | 11.51 |
| 08/14/2026 15:48 | 50 | 11.50 |
| 08/14/2026 15:48 | 97 | 11.51 |
| 08/14/2026 15:48 | 100 | 11.51 |
| 08/14/2026 15:48 | 100 | 11.49 |
| 08/14/2026 15:48 | 100 | 11.48 |
| 08/14/2026 15:48 | 1 | 11.47 |
| 08/14/2026 15:48 | 100 | 11.48 |
| 08/14/2026 15:48 | 100 | 11.48 |
| 08/14/2026 15:48 | 100 | 11.48 |
| 08/14/2026 15:48 | 99 | 11.48 |
| 08/14/2026 15:48 | 1 | 11.47 |
| 08/14/2026 15:48 | 10 | 11.47 |
| 08/14/2026 15:48 | 50 | 11.47 |
| 08/14/2026 15:48 | 1 | 11.48 |
| 08/14/2026 15:48 | 50 | 11.47 |
| 08/14/2026 15:48 | 199 | 11.45 |
| 08/14/2026 15:48 | 1 | 11.45 |
| 08/14/2026 15:48 | 1 | 11.44 |
| 08/14/2026 15:48 | 1 | 11.44 |
| 08/14/2026 15:48 | 24 | 11.44 |
| 08/14/2026 15:48 | 76 | 11.44 |
| 08/14/2026 15:48 | 200 | 11.44 |
| 08/14/2026 15:48 | 99 | 11.44 |
| 08/14/2026 15:48 | 1 | 11.43 |
| 08/14/2026 15:48 | 1 | 11.44 |
| 08/14/2026 15:48 | 1 | 11.43 |
| 08/14/2026 15:48 | 24 | 11.43 |
| 08/14/2026 15:48 | 76 | 11.43 |
| 08/14/2026 15:48 | 24 | 11.43 |
| 08/14/2026 15:48 | 76 | 11.43 |
| 08/14/2026 15:48 | 24 | 11.43 |
| 08/14/2026 15:48 | 76 | 11.43 |
| 08/14/2026 15:48 | 100 | 11.43 |
| 08/14/2026 15:48 | 100 | 11.43 |
| 08/14/2026 15:48 | 100 | 11.43 |
| 08/14/2026 15:48 | 100 | 11.43 |
| 08/14/2026 15:48 | 82 | 11.43 |
| 08/14/2026 15:47 | 10 | 11.42 |
| 08/14/2026 15:47 | 77 | 11.42 |
| 08/14/2026 15:47 | 1 | 11.42 |
| 08/14/2026 15:47 | 1 | 11.42 |
| 08/14/2026 15:47 | 2 | 11.43 |
| 08/14/2026 15:47 | 2 | 11.43 |
| 08/14/2026 15:47 | 2 | 11.43 |
| 08/14/2026 15:47 | 3 | 11.425 |
| 08/14/2026 15:47 | 2 | 11.425 |
| 08/14/2026 15:47 | 2 | 11.425 |
| 08/14/2026 15:47 | 3 | 11.43 |
| 08/14/2026 15:47 | 2 | 11.43 |
| 08/14/2026 15:47 | 3 | 11.43 |
| 08/14/2026 15:47 | 4 | 11.43 |
| 08/14/2026 15:47 | 100 | 11.42 |
| 08/14/2026 15:47 | 87 | 11.42 |
| 08/14/2026 15:47 | 3 | 11.42 |
| 08/14/2026 15:47 | 3 | 11.42 |
| 08/14/2026 15:47 | 4 | 11.42 |
| 08/14/2026 15:47 | 3 | 11.42 |
| 08/14/2026 15:47 | 100 | 11.42 |
| 08/14/2026 15:47 | 194 | 11.42 |
| 08/14/2026 15:47 | 3 | 11.42 |
| 08/14/2026 15:47 | 1 | 11.42 |
| 08/14/2026 15:47 | 2 | 11.42 |
| 08/14/2026 15:47 | 11 | 11.41 |
| 08/14/2026 15:47 | 33 | 11.41 |
| 08/14/2026 15:47 | 267 | 11.41 |
| 08/14/2026 15:47 | 20 | 11.41 |
| 08/14/2026 15:47 | 3 | 11.42 |
| 08/14/2026 15:47 | 26 | 11.42 |
| 08/14/2026 15:47 | 174 | 11.42 |
| 08/14/2026 15:47 | 2 | 11.425 |
| 08/14/2026 15:47 | 4 | 11.43 |
| 08/14/2026 15:47 | 3 | 11.43 |
| 08/14/2026 15:47 | 2 | 11.43 |
| 08/14/2026 15:47 | 2 | 11.43 |
| 08/14/2026 15:47 | 14 | 11.44 |
| 08/14/2026 15:47 | 2 | 11.44 |
| 08/14/2026 15:47 | 100 | 11.45 |
| 08/14/2026 15:47 | 1 | 11.45 |
| 08/14/2026 15:47 | 1 | 11.45 |
| 08/14/2026 15:47 | 50 | 11.45 |
| 08/14/2026 15:47 | 1 | 11.46 |
| 08/14/2026 15:47 | 1 | 11.46 |
| 08/14/2026 15:47 | 300 | 11.46 |
| 08/14/2026 15:47 | 12 | 11.46 |
| 08/14/2026 15:47 | 8 | 11.46 |
| 08/14/2026 15:47 | 20 | 11.46 |
| 08/14/2026 15:47 | 1 | 11.47 |
| 08/14/2026 15:47 | 1 | 11.46 |
| 08/14/2026 15:47 | 3 | 11.47 |
| 08/14/2026 15:46 | 1 | 11.475 |
| 08/14/2026 15:46 | 1 | 11.475 |
| 08/14/2026 15:46 | 1 | 11.475 |
| 08/14/2026 15:46 | 1 | 11.48 |
| 08/14/2026 15:46 | 200 | 11.48 |
| 08/14/2026 15:46 | 1 | 11.48 |
| 08/14/2026 15:46 | 20 | 11.48 |
| 08/14/2026 15:46 | 1870 | 11.48 |
| 08/14/2026 15:46 | 1 | 11.485 |
| 08/14/2026 15:46 | 1 | 11.49 |
| 08/14/2026 15:46 | 16 | 11.49 |
| 08/14/2026 15:46 | 10 | 11.49 |
| 08/14/2026 15:46 | 30 | 11.49 |
| 08/14/2026 15:46 | 9 | 11.49 |
| 08/14/2026 15:46 | 100 | 11.49 |
| 08/14/2026 15:46 | 1 | 11.495 |
| 08/14/2026 15:46 | 1 | 11.495 |
| 08/14/2026 15:46 | 1 | 11.50 |
| 08/14/2026 15:46 | 1 | 11.50 |
| 08/14/2026 15:46 | 1 | 11.50 |
| 08/14/2026 15:46 | 1 | 11.50 |
| 08/14/2026 15:46 | 1 | 11.50 |
| 08/14/2026 15:46 | 38 | 11.495 |
| 08/14/2026 15:46 | 38 | 11.495 |
| 08/14/2026 15:46 | 38 | 11.495 |
| 08/14/2026 15:46 | 38 | 11.495 |
| 08/14/2026 15:46 | 1 | 11.50 |
| 08/14/2026 15:46 | 1 | 11.50 |
| 08/14/2026 15:46 | 1 | 11.50 |
| 08/14/2026 15:46 | 1 | 11.50 |
| 08/14/2026 15:46 | 1 | 11.50 |
| 08/14/2026 15:46 | 1 | 11.50 |
| 08/14/2026 15:46 | 1 | 11.50 |
| 08/14/2026 15:46 | 1 | 11.50 |
| 08/14/2026 15:46 | 1 | 11.50 |
| 08/14/2026 15:46 | 300 | 11.49 |
| 08/14/2026 15:46 | 100 | 11.49 |
| 08/14/2026 15:46 | 100 | 11.49 |
| 08/14/2026 15:46 | 100 | 11.49 |
| 08/14/2026 15:46 | 100 | 11.49 |
| 08/14/2026 15:46 | 100 | 11.49 |
| 08/14/2026 15:46 | 100 | 11.49 |
| 08/14/2026 15:46 | 1 | 11.49 |
| 08/14/2026 15:46 | 23 | 11.49 |
| 08/14/2026 15:46 | 2 | 11.50 |
| 08/14/2026 15:46 | 1 | 11.50 |
| 08/14/2026 15:46 | 20 | 11.50 |
| 08/14/2026 15:46 | 20 | 11.50 |
| 08/14/2026 15:46 | 20 | 11.50 |
| 08/14/2026 15:46 | 1 | 11.51 |
| 08/14/2026 15:46 | 1 | 11.51 |
| 08/14/2026 15:46 | 1 | 11.51 |
| 08/14/2026 15:46 | 1 | 11.51 |
| 08/14/2026 15:46 | 1 | 11.50 |
| 08/14/2026 15:46 | 1 | 11.50 |
| 08/14/2026 15:46 | 1 | 11.50 |
| 08/14/2026 15:46 | 100 | 11.50 |
| 08/14/2026 15:45 | 1 | 11.54 |
| 08/14/2026 15:45 | 100 | 11.53 |
| 08/14/2026 15:45 | 100 | 11.53 |
| 08/14/2026 15:45 | 100 | 11.53 |
| 08/14/2026 15:45 | 590 | 11.53 |
| 08/14/2026 15:45 | 1854 | 11.53 |
| 08/14/2026 15:45 | 733 | 11.53 |
| 08/14/2026 15:45 | 100 | 11.53 |
| 08/14/2026 15:45 | 94 | 11.53 |
| 08/14/2026 15:45 | 1 | 11.53 |
| 08/14/2026 15:45 | 1 | 11.53 |
| 08/14/2026 15:45 | 1 | 11.53 |
| 08/14/2026 15:45 | 1 | 11.53 |
| 08/14/2026 15:45 | 1 | 11.53 |
| 08/14/2026 15:45 | 1 | 11.53 |
| 08/14/2026 15:45 | 1 | 11.52 |
| 08/14/2026 15:45 | 300 | 11.52 |
| 08/14/2026 15:45 | 1 | 11.52 |
| 08/14/2026 15:45 | 1 | 11.50 |
| 08/14/2026 15:45 | 1 | 11.51 |
| 08/14/2026 15:45 | 57 | 11.51 |
| 08/14/2026 15:45 | 20 | 11.51 |
| 08/14/2026 15:45 | 100 | 11.52 |
| 08/14/2026 15:45 | 50 | 11.52 |
| 08/14/2026 15:45 | 451 | 11.52 |
| 08/14/2026 15:45 | 549 | 11.52 |
| 08/14/2026 15:45 | 80 | 11.52 |
| 08/14/2026 15:45 | 100 | 11.52 |
| 08/14/2026 15:45 | 1 | 11.54 |
| 08/14/2026 15:45 | 114 | 11.53 |
| 08/14/2026 15:45 | 300 | 11.53 |
| 08/14/2026 15:45 | 350 | 11.53 |
| 08/14/2026 15:45 | 18 | 11.53 |
| 08/14/2026 15:45 | 682 | 11.53 |
| 08/14/2026 15:45 | 100 | 11.53 |
| 08/14/2026 15:45 | 1 | 11.535 |
| 08/14/2026 15:45 | 1 | 11.54 |
| 08/14/2026 15:45 | 1 | 11.54 |
| 08/14/2026 15:45 | 1 | 11.54 |
| 08/14/2026 15:45 | 5 | 11.53 |
| 08/14/2026 15:45 | 100 | 11.53 |
| 08/14/2026 15:45 | 95 | 11.53 |
| 08/14/2026 15:45 | 1 | 11.53 |
| 08/14/2026 15:45 | 1 | 11.53 |
| 08/14/2026 15:45 | 1 | 11.53 |
| 08/14/2026 15:45 | 1 | 11.53 |
| 08/14/2026 15:45 | 1 | 11.53 |
| 08/14/2026 15:45 | 38 | 11.525 |
| 08/14/2026 15:45 | 38 | 11.525 |
| 08/14/2026 15:45 | 38 | 11.525 |
| 08/14/2026 15:45 | 38 | 11.525 |
| 08/14/2026 15:45 | 38 | 11.525 |
| 08/14/2026 15:45 | 1 | 11.53 |
| 08/14/2026 15:45 | 1 | 11.53 |
| 08/14/2026 15:45 | 1 | 11.52 |
| 08/14/2026 15:45 | 1 | 11.52 |
| 08/14/2026 15:45 | 96 | 11.52 |
| 08/14/2026 15:45 | 100 | 11.52 |
| 08/14/2026 15:45 | 1 | 11.52 |
| 08/14/2026 15:45 | 1 | 11.52 |
| 08/14/2026 15:45 | 1 | 11.52 |
| 08/14/2026 15:45 | 1 | 11.51 |
| 08/14/2026 15:45 | 1 | 11.52 |
| 08/14/2026 15:45 | 1 | 11.51 |
| 08/14/2026 15:45 | 38 | 11.51 |
| 08/14/2026 15:45 | 38 | 11.51 |
| 08/14/2026 15:45 | 38 | 11.51 |
| 08/14/2026 15:45 | 38 | 11.51 |
| 08/14/2026 15:45 | 38 | 11.51 |
| 08/14/2026 15:44 | 1 | 11.51 |
| 08/14/2026 15:44 | 1 | 11.51 |
| 08/14/2026 15:44 | 10 | 11.51 |
| 08/14/2026 15:44 | 38 | 11.51 |
| 08/14/2026 15:44 | 38 | 11.51 |
| 08/14/2026 15:44 | 14 | 11.51 |
| 08/14/2026 15:44 | 24 | 11.51 |
| 08/14/2026 15:44 | 38 | 11.51 |
| 08/14/2026 15:44 | 38 | 11.51 |
| 08/14/2026 15:44 | 99 | 11.51 |
| 08/14/2026 15:44 | 1 | 11.51 |
| 08/14/2026 15:44 | 100 | 11.51 |
| 08/14/2026 15:44 | 197 | 11.51 |
| 08/14/2026 15:44 | 1 | 11.51 |
| 08/14/2026 15:44 | 1 | 11.51 |
| 08/14/2026 15:44 | 1 | 11.51 |
| 08/14/2026 15:44 | 300 | 11.50 |
| 08/14/2026 15:44 | 100 | 11.50 |
| 08/14/2026 15:44 | 100 | 11.50 |
| 08/14/2026 15:44 | 5 | 11.50 |
| 08/14/2026 15:44 | 10 | 11.50 |
| 08/14/2026 15:44 | 150 | 11.50 |
| 08/14/2026 15:44 | 10 | 11.50 |
| 08/14/2026 15:44 | 100 | 11.50 |
| 08/14/2026 15:44 | 100 | 11.50 |
| 08/14/2026 15:44 | 2 | 11.50 |
| 08/14/2026 15:44 | 100 | 11.50 |
| 08/14/2026 15:44 | 128 | 11.50 |
| 08/14/2026 15:44 | 72 | 11.50 |
| 08/14/2026 15:44 | 5 | 11.50 |
| 08/14/2026 15:44 | 100 | 11.505 |
| 08/14/2026 15:44 | 40 | 11.51 |
| 08/14/2026 15:44 | 1221 | 11.51 |
| 08/14/2026 15:44 | 146 | 11.51 |
| 08/14/2026 15:44 | 1633 | 11.51 |
| 08/14/2026 15:44 | 200 | 11.51 |
| 08/14/2026 15:44 | 100 | 11.525 |
| 08/14/2026 15:44 | 300 | 11.525 |
| 08/14/2026 15:44 | 14 | 11.52 |
| 08/14/2026 15:44 | 198 | 11.52 |
| 08/14/2026 15:44 | 97 | 11.53 |
| 08/14/2026 15:44 | 1 | 11.53 |
| 08/14/2026 15:44 | 1 | 11.53 |
| 08/14/2026 15:44 | 1 | 11.53 |
| 08/14/2026 15:44 | 11 | 11.54 |
| 08/14/2026 15:44 | 9 | 11.54 |
| 08/14/2026 15:44 | 200 | 11.55 |
| 08/14/2026 15:44 | 4 | 11.55 |
| 08/14/2026 15:44 | 15 | 11.55 |
| 08/14/2026 15:44 | 1 | 11.55 |
| 08/14/2026 15:43 | 133 | 11.57 |
| 08/14/2026 15:43 | 300 | 11.57 |
| 08/14/2026 15:43 | 1 | 11.57 |
| 08/14/2026 15:43 | 1 | 11.56 |
| 08/14/2026 15:43 | 1 | 11.58 |
| 08/14/2026 15:43 | 50 | 11.58 |
| 08/14/2026 15:43 | 47 | 11.57 |
| 08/14/2026 15:43 | 50 | 11.57 |
| 08/14/2026 15:43 | 1 | 11.57 |
| 08/14/2026 15:43 | 1 | 11.57 |
| 08/14/2026 15:43 | 1 | 11.57 |
| 08/14/2026 15:43 | 1 | 11.57 |
| 08/14/2026 15:43 | 1 | 11.57 |
| 08/14/2026 15:43 | 10 | 11.56 |
| 08/14/2026 15:42 | 1 | 11.56 |
| 08/14/2026 15:42 | 1 | 11.57 |
| 08/14/2026 15:42 | 2 | 11.57 |
| 08/14/2026 15:42 | 1 | 11.57 |
| 08/14/2026 15:42 | 2 | 11.57 |
| 08/14/2026 15:42 | 1 | 11.57 |
| 08/14/2026 15:42 | 1 | 11.57 |
| 08/14/2026 15:42 | 38 | 11.57 |
| 08/14/2026 15:42 | 5 | 11.57 |
| 08/14/2026 15:42 | 1 | 11.57 |
| 08/14/2026 15:42 | 1 | 11.57 |
| 08/14/2026 15:42 | 2 | 11.57 |
| 08/14/2026 15:42 | 98 | 11.57 |
| 08/14/2026 15:42 | 1 | 11.57 |
| 08/14/2026 15:42 | 1 | 11.57 |
| 08/14/2026 15:42 | 10 | 11.57 |
| 08/14/2026 15:42 | 20 | 11.57 |
| 08/14/2026 15:42 | 1 | 11.58 |
| 08/14/2026 15:42 | 1 | 11.58 |
| 08/14/2026 15:42 | 38 | 11.575 |
| 08/14/2026 15:42 | 100 | 11.58 |
| 08/14/2026 15:42 | 100 | 11.58 |
| 08/14/2026 15:42 | 44 | 11.58 |
| 08/14/2026 15:42 | 6 | 11.58 |
| 08/14/2026 15:42 | 1 | 11.58 |
| 08/14/2026 15:42 | 12 | 11.57 |
| 08/14/2026 15:42 | 1 | 11.58 |
| 08/14/2026 15:42 | 50 | 11.58 |
| 08/14/2026 15:42 | 50 | 11.57 |
| 08/14/2026 15:42 | 100 | 11.57 |
| 08/14/2026 15:42 | 1 | 11.56 |
| 08/14/2026 15:42 | 100 | 11.56 |
| 08/14/2026 15:42 | 49 | 11.56 |
| 08/14/2026 15:42 | 1 | 11.56 |
| 08/14/2026 15:42 | 38 | 11.56 |
| 08/14/2026 15:42 | 38 | 11.56 |
| 08/14/2026 15:42 | 38 | 11.56 |
| 08/14/2026 15:42 | 38 | 11.56 |
| 08/14/2026 15:42 | 100 | 11.56 |
| 08/14/2026 15:42 | 99 | 11.56 |
| 08/14/2026 15:42 | 1 | 11.56 |
| 08/14/2026 15:41 | 38 | 11.55 |
| 08/14/2026 15:41 | 38 | 11.55 |
| 08/14/2026 15:41 | 100 | 11.55 |
| 08/14/2026 15:41 | 100 | 11.55 |
| 08/14/2026 15:41 | 25 | 11.55 |
| 08/14/2026 15:41 | 38 | 11.545 |
| 08/14/2026 15:41 | 38 | 11.545 |
| 08/14/2026 15:41 | 100 | 11.57 |
| 08/14/2026 15:41 | 1 | 11.58 |
| 08/14/2026 15:41 | 3 | 11.58 |
| 08/14/2026 15:41 | 2 | 11.58 |
| 08/14/2026 15:41 | 1 | 11.58 |
| 08/14/2026 15:41 | 100 | 11.57 |
| 08/14/2026 15:41 | 50 | 11.57 |
| 08/14/2026 15:41 | 100 | 11.57 |
| 08/14/2026 15:41 | 99 | 11.57 |
| 08/14/2026 15:41 | 1 | 11.57 |
| 08/14/2026 15:41 | 50 | 11.55 |
| 08/14/2026 15:41 | 50 | 11.55 |
| 08/14/2026 15:41 | 199 | 11.55 |
| 08/14/2026 15:41 | 38 | 11.545 |
| 08/14/2026 15:41 | 99 | 11.54 |
| 08/14/2026 15:41 | 1 | 11.54 |
| 08/14/2026 15:41 | 38 | 11.53 |
| 08/14/2026 15:41 | 100 | 11.53 |
| 08/14/2026 15:41 | 38 | 11.53 |
| 08/14/2026 15:41 | 10 | 11.53 |
| 08/14/2026 15:41 | 38 | 11.53 |
| 08/14/2026 15:41 | 38 | 11.53 |
| 08/14/2026 15:41 | 38 | 11.53 |
| 08/14/2026 15:41 | 38 | 11.53 |
| 08/14/2026 15:41 | 38 | 11.53 |
| 08/14/2026 15:41 | 4 | 11.53 |
| 08/14/2026 15:41 | 34 | 11.53 |
| 08/14/2026 15:41 | 38 | 11.53 |
| 08/14/2026 15:41 | 38 | 11.53 |
| 08/14/2026 15:41 | 38 | 11.53 |
| 08/14/2026 15:41 | 38 | 11.53 |
| 08/14/2026 15:41 | 38 | 11.53 |
| 08/14/2026 15:41 | 38 | 11.53 |
| 08/14/2026 15:41 | 38 | 11.53 |
| 08/14/2026 15:41 | 20 | 11.53 |
| 08/14/2026 15:40 | 2 | 11.52 |
| 08/14/2026 15:40 | 1 | 11.55 |
| 08/14/2026 15:40 | 19 | 11.54 |
| 08/14/2026 15:40 | 1 | 11.54 |
| 08/14/2026 15:40 | 100 | 11.55 |
| 08/14/2026 15:40 | 1 | 11.55 |
| 08/14/2026 15:40 | 200 | 11.55 |
| 08/14/2026 15:40 | 3000 | 11.55 |
| 08/14/2026 15:40 | 38 | 11.55 |
| 08/14/2026 15:40 | 100 | 11.55 |
| 08/14/2026 15:40 | 44 | 11.56 |
| 08/14/2026 15:40 | 156 | 11.56 |
| 08/14/2026 15:40 | 20 | 11.56 |
| 08/14/2026 15:40 | 74 | 11.59 |
| 08/14/2026 15:40 | 118 | 11.59 |
| 08/14/2026 15:40 | 6 | 11.59 |
| 08/14/2026 15:40 | 1 | 11.59 |
| 08/14/2026 15:40 | 1 | 11.59 |
| 08/14/2026 15:40 | 100 | 11.57 |
| 08/14/2026 15:39 | 8 | 11.585 |
| 08/14/2026 15:39 | 1 | 11.58 |
| 08/14/2026 15:39 | 100 | 11.60 |
| 08/14/2026 15:39 | 1 | 11.60 |
| 08/14/2026 15:39 | 16 | 11.59 |
| 08/14/2026 15:39 | 100 | 11.59 |
| 08/14/2026 15:39 | 100 | 11.59 |
| 08/14/2026 15:39 | 98 | 11.59 |
| 08/14/2026 15:39 | 1 | 11.59 |
| 08/14/2026 15:39 | 1 | 11.59 |
| 08/14/2026 15:39 | 100 | 11.59 |
| 08/14/2026 15:39 | 1 | 11.59 |
| 08/14/2026 15:39 | 19 | 11.59 |
| 08/14/2026 15:39 | 1 | 11.60 |
| 08/14/2026 15:39 | 1 | 11.59 |
| 08/14/2026 15:39 | 100 | 11.60 |
| 08/14/2026 15:39 | 48 | 11.60 |
| 08/14/2026 15:39 | 1 | 11.60 |
| 08/14/2026 15:39 | 1 | 11.60 |
| 08/14/2026 15:39 | 584 | 11.62 |
| 08/14/2026 15:39 | 413 | 11.62 |
| 08/14/2026 15:38 | 1 | 11.62 |
| 08/14/2026 15:38 | 1 | 11.62 |
| 08/14/2026 15:38 | 1 | 11.62 |
| 08/14/2026 15:38 | 84 | 11.63 |
| 08/14/2026 15:38 | 1 | 11.63 |
| 08/14/2026 15:38 | 1 | 11.63 |
| 08/14/2026 15:38 | 1 | 11.63 |
| 08/14/2026 15:38 | 79 | 11.64 |
| 08/14/2026 15:38 | 1 | 11.64 |
| 08/14/2026 15:37 | 1 | 11.68 |
| 08/14/2026 15:37 | 200 | 11.68 |
| 08/14/2026 15:37 | 800 | 11.68 |
| 08/14/2026 15:37 | 200 | 11.68 |
| 08/14/2026 15:37 | 100 | 11.69 |
| 08/14/2026 15:37 | 1 | 11.69 |
| 08/14/2026 15:37 | 100 | 11.69 |
| 08/14/2026 15:37 | 1 | 11.69 |
| 08/14/2026 15:37 | 1 | 11.70 |
| 08/14/2026 15:37 | 100 | 11.66 |
| 08/14/2026 15:37 | 100 | 11.65 |
| 08/14/2026 15:37 | 100 | 11.64 |
| 08/14/2026 15:37 | 1 | 11.64 |
| 08/14/2026 15:37 | 100 | 11.64 |
| 08/14/2026 15:37 | 86 | 11.64 |
| 08/14/2026 15:37 | 23 | 11.63 |
| 08/14/2026 15:37 | 38 | 11.63 |
| 08/14/2026 15:37 | 1 | 11.63 |
| 08/14/2026 15:37 | 38 | 11.63 |
| 08/14/2026 15:37 | 14 | 11.63 |
| 08/14/2026 15:37 | 1 | 11.63 |
| 08/14/2026 15:37 | 100 | 11.63 |
| 08/14/2026 15:37 | 100 | 11.63 |
| 08/14/2026 15:37 | 100 | 11.63 |
| 08/14/2026 15:37 | 10 | 11.60 |
| 08/14/2026 15:36 | 28 | 11.60 |
| 08/14/2026 15:36 | 4 | 11.60 |
| 08/14/2026 15:36 | 100 | 11.60 |
| 08/14/2026 15:36 | 200 | 11.59 |
| 08/14/2026 15:36 | 70 | 11.59 |
| 08/14/2026 15:36 | 8 | 11.59 |
| 08/14/2026 15:36 | 196 | 11.59 |
| 08/14/2026 15:36 | 100 | 11.59 |
| 08/14/2026 15:36 | 164 | 11.59 |
| 08/14/2026 15:36 | 100 | 11.59 |
| 08/14/2026 15:36 | 1 | 11.59 |
| 08/14/2026 15:36 | 8 | 11.59 |
| 08/14/2026 15:36 | 228 | 11.59 |
| 08/14/2026 15:36 | 1 | 11.60 |
| 08/14/2026 15:36 | 100 | 11.60 |
| 08/14/2026 15:36 | 1000 | 11.60 |
| 08/14/2026 15:36 | 800 | 11.60 |
| 08/14/2026 15:36 | 200 | 11.60 |
| 08/14/2026 15:36 | 3 | 11.63 |
| 08/14/2026 15:36 | 5 | 11.63 |
| 08/14/2026 15:36 | 4 | 11.63 |
| 08/14/2026 15:36 | 1 | 11.62 |
| 08/14/2026 15:36 | 5 | 11.63 |
| 08/14/2026 15:36 | 4 | 11.63 |
| 08/14/2026 15:36 | 4 | 11.63 |
| 08/14/2026 15:36 | 41 | 11.63 |
| 08/14/2026 15:36 | 4 | 11.64 |
| 08/14/2026 15:36 | 5 | 11.64 |
| 08/14/2026 15:36 | 5 | 11.64 |
| 08/14/2026 15:36 | 10 | 11.63 |
| 08/14/2026 15:36 | 2 | 11.64 |
| 08/14/2026 15:36 | 100 | 11.63 |
| 08/14/2026 15:36 | 14 | 11.63 |
| 08/14/2026 15:36 | 103 | 11.64 |
| 08/14/2026 15:36 | 896 | 11.64 |
| 08/14/2026 15:36 | 1 | 11.64 |
| 08/14/2026 15:36 | 300 | 11.66 |
| 08/14/2026 15:36 | 100 | 11.66 |
| 08/14/2026 15:36 | 50 | 11.67 |
| 08/14/2026 15:36 | 50 | 11.69 |
| 08/14/2026 15:36 | 80 | 11.69 |
| 08/14/2026 15:36 | 100 | 11.69 |
| 08/14/2026 15:36 | 50 | 11.70 |
| 08/14/2026 15:35 | 38 | 11.70 |
| 08/14/2026 15:35 | 1 | 11.70 |
| 08/14/2026 15:35 | 50 | 11.71 |
| 08/14/2026 15:35 | 10 | 11.71 |
| 08/14/2026 15:35 | 18 | 11.71 |
| 08/14/2026 15:35 | 2 | 11.71 |
| 08/14/2026 15:35 | 50 | 11.68 |
| 08/14/2026 15:35 | 30 | 11.68 |
| 08/14/2026 15:35 | 13 | 11.665 |
| 08/14/2026 15:34 | 3 | 11.68 |
| 08/14/2026 15:34 | 1 | 11.68 |
| 08/14/2026 15:34 | 100 | 11.68 |
| 08/14/2026 15:34 | 85 | 11.68 |
| 08/14/2026 15:34 | 15 | 11.68 |
| 08/14/2026 15:33 | 10 | 11.705 |
| 08/14/2026 15:33 | 100 | 11.69 |
| 08/14/2026 15:33 | 38 | 11.705 |
| 08/14/2026 15:33 | 38 | 11.705 |
| 08/14/2026 15:33 | 50 | 11.71 |
| 08/14/2026 15:33 | 5 | 11.71 |
| 08/14/2026 15:33 | 100 | 11.71 |
| 08/14/2026 15:33 | 45 | 11.71 |
| 08/14/2026 15:33 | 50 | 11.72 |
| 08/14/2026 15:33 | 20 | 11.73 |
| 08/14/2026 15:33 | 50 | 11.73 |
| 08/14/2026 15:33 | 50 | 11.74 |
| 08/14/2026 15:33 | 80 | 11.75 |
| 08/14/2026 15:33 | 100 | 11.75 |
| 08/14/2026 15:33 | 30 | 11.76 |
| 08/14/2026 15:33 | 20 | 11.76 |
| 08/14/2026 15:33 | 50 | 11.77 |
| 08/14/2026 15:33 | 5 | 11.77 |
| 08/14/2026 15:33 | 125 | 11.78 |
| 08/14/2026 15:33 | 50 | 11.78 |
| 08/14/2026 15:33 | 38 | 11.775 |
| 08/14/2026 15:33 | 38 | 11.775 |
| 08/14/2026 15:32 | 40 | 11.77 |
| 08/14/2026 15:32 | 266 | 11.77 |
| 08/14/2026 15:32 | 50 | 11.77 |
| 08/14/2026 15:32 | 38 | 11.735 |
| 08/14/2026 15:32 | 38 | 11.735 |
| 08/14/2026 15:32 | 38 | 11.735 |
| 08/14/2026 15:32 | 38 | 11.735 |
| 08/14/2026 15:32 | 38 | 11.735 |
| 08/14/2026 15:32 | 100 | 11.72 |
| 08/14/2026 15:32 | 100 | 11.72 |
| 08/14/2026 15:32 | 28 | 11.69 |
| 08/14/2026 15:32 | 10 | 11.69 |
| 08/14/2026 15:32 | 38 | 11.69 |
| 08/14/2026 15:32 | 11 | 11.67 |
| 08/14/2026 15:32 | 142 | 11.67 |
| 08/14/2026 15:32 | 13 | 11.65 |
| 08/14/2026 15:31 | 38 | 11.655 |
| 08/14/2026 15:31 | 38 | 11.675 |
| 08/14/2026 15:31 | 300 | 11.645 |
| 08/14/2026 15:31 | 50 | 11.66 |
| 08/14/2026 15:30 | 100 | 11.69 |
| 08/14/2026 15:30 | 21 | 11.69 |
| 08/14/2026 15:30 | 65 | 11.69 |
| 08/14/2026 15:30 | 35 | 11.69 |
| 08/14/2026 15:30 | 2 | 11.67 |
| 08/14/2026 15:30 | 736 | 11.69 |
| 08/14/2026 15:30 | 264 | 11.69 |
| 08/14/2026 15:30 | 2 | 11.69 |
| 08/14/2026 15:30 | 2 | 11.69 |
| 08/14/2026 15:30 | 40 | 11.70 |
| 08/14/2026 15:30 | 1 | 11.70 |
| 08/14/2026 15:30 | 100 | 11.71 |
| 08/14/2026 15:30 | 4 | 11.71 |
| 08/14/2026 15:30 | 11 | 11.72 |
| 08/14/2026 15:30 | 200 | 11.72 |
| 08/14/2026 15:30 | 400 | 11.72 |
| 08/14/2026 15:30 | 100 | 11.72 |
| 08/14/2026 15:30 | 26 | 11.72 |
| 08/14/2026 15:30 | 4 | 11.71 |
| 08/14/2026 15:30 | 400 | 11.71 |
| 08/14/2026 15:30 | 200 | 11.70 |
| 08/14/2026 15:30 | 364 | 11.70 |
| 08/14/2026 15:30 | 15 | 11.70 |
| 08/14/2026 15:30 | 364 | 11.73 |
| 08/14/2026 15:30 | 200 | 11.72 |
| 08/14/2026 15:30 | 100 | 11.73 |
| 08/14/2026 15:30 | 5 | 11.73 |
| 08/14/2026 15:30 | 100 | 11.75 |
| 08/14/2026 15:30 | 100 | 11.75 |
| 08/14/2026 15:30 | 84 | 11.75 |
| 08/14/2026 15:30 | 140 | 11.77 |
| 08/14/2026 15:30 | 70 | 11.77 |
| 08/14/2026 15:30 | 1 | 11.77 |
| 08/14/2026 15:30 | 43 | 11.75 |
| 08/14/2026 15:30 | 57 | 11.75 |
| 08/14/2026 15:30 | 13 | 11.77 |
| 08/14/2026 15:30 | 13 | 11.77 |
| 08/14/2026 15:30 | 543 | 11.75 |
| 08/14/2026 15:30 | 16 | 11.75 |
| 08/14/2026 15:30 | 600 | 11.76 |
| 08/14/2026 15:30 | 600 | 11.77 |
| 08/14/2026 15:30 | 1000 | 11.78 |
| 08/14/2026 15:30 | 18 | 11.78 |
| 08/14/2026 15:30 | 4 | 11.79 |
| 08/14/2026 15:30 | 311 | 11.80 |
| 08/14/2026 15:30 | 80 | 11.80 |
| 08/14/2026 15:30 | 609 | 11.80 |
| 08/14/2026 15:30 | 1 | 11.80 |
| 08/14/2026 15:30 | 25 | 11.80 |
| 08/14/2026 15:30 | 5 | 11.80 |
| 08/14/2026 15:30 | 21 | 11.80 |
| 08/14/2026 15:30 | 60 | 11.80 |
| 08/14/2026 15:30 | 250 | 11.81 |
| 08/14/2026 15:30 | 2 | 11.81 |
| 08/14/2026 15:30 | 2 | 11.81 |
| 08/14/2026 15:30 | 3 | 11.835 |
| 08/14/2026 15:30 | 31 | 11.835 |
| 08/14/2026 15:30 | 21 | 11.835 |
| 08/14/2026 15:30 | 27 | 11.835 |
| 08/14/2026 15:30 | 69 | 11.82 |
| 08/14/2026 15:30 | 2 | 11.82 |
| 08/14/2026 15:30 | 68 | 11.82 |
| 08/14/2026 15:30 | 1 | 11.82 |
| 08/14/2026 15:30 | 1 | 11.82 |
| 08/14/2026 15:30 | 1 | 11.82 |
| 08/14/2026 15:30 | 100 | 11.82 |
| 08/14/2026 15:30 | 100 | 11.83 |
| 08/14/2026 15:30 | 168 | 11.83 |
| 08/14/2026 15:30 | 85 | 11.83 |
| 08/14/2026 15:30 | 38 | 11.87 |
| 08/14/2026 15:30 | 38 | 11.87 |
| 08/14/2026 15:30 | 38 | 11.87 |
| 08/14/2026 15:30 | 38 | 11.87 |
| 08/14/2026 15:30 | 38 | 11.87 |
| 08/14/2026 15:30 | 38 | 11.87 |
| 08/14/2026 15:30 | 38 | 11.87 |
| 08/14/2026 15:30 | 38 | 11.87 |
| 08/14/2026 15:30 | 38 | 11.87 |
| 08/14/2026 15:30 | 38 | 11.87 |
| 08/14/2026 15:30 | 38 | 11.87 |
| 08/14/2026 15:30 | 28993 | 11.83 |
| 08/14/2026 15:30 | 2371 | 11.87 |
| 08/14/2026 15:28 | 1 | 11.87 |
| 08/14/2026 15:28 | 1 | 11.87 |
| 08/14/2026 15:28 | 27 | 11.88 |
| 08/14/2026 15:28 | 24 | 11.87 |
| 08/14/2026 15:28 | 1 | 11.87 |
| 08/14/2026 15:28 | 1 | 11.87 |
| 08/14/2026 15:28 | 200 | 11.90 |
| 08/14/2026 15:03 | 116 | 11.91 |
| 08/14/2026 15:03 | 240 | 11.91 |
| 08/14/2026 15:03 | 20 | 11.91 |
| 08/14/2026 15:03 | 190 | 11.91 |
| 08/14/2026 15:03 | 214 | 11.91 |
| 08/14/2026 15:03 | 240 | 11.91 |
| 08/14/2026 15:03 | 240 | 11.91 |
| 08/14/2026 15:03 | 240 | 11.91 |
| 08/14/2026 10:44 | 7 | 11.93 |
| 08/14/2026 10:26 | 33 | 11.89 |