Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:02:21
|
Bid
04/27/2026 -
18:02:26
|
Bid Volume |
Ask
04/27/2026 -
18:02:26
|
Ask Volume |
|---|---|---|---|---|
|
14.06
+0.43
(
+3.15% )
|
14.05
|
400 |
14.07
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:02 | 1 | 14.06 |
| 04/27/2026 12:02 | 50 | 14.06 |
| 04/27/2026 12:02 | 100 | 14.055 |
| 04/27/2026 12:02 | 50 | 14.065 |
| 04/27/2026 12:02 | 20 | 14.06 |
| 04/27/2026 12:02 | 100 | 14.06 |
| 04/27/2026 12:02 | 50 | 14.06 |
| 04/27/2026 12:02 | 50 | 14.06 |
| 04/27/2026 12:02 | 22 | 14.06 |
| 04/27/2026 12:02 | 14 | 14.06 |
| 04/27/2026 12:02 | 2 | 14.06 |
| 04/27/2026 12:02 | 50 | 14.06 |
| 04/27/2026 12:02 | 50 | 14.06 |
| 04/27/2026 12:02 | 1 | 14.06 |
| 04/27/2026 12:02 | 50 | 14.06 |
| 04/27/2026 12:02 | 50 | 14.06 |
| 04/27/2026 12:02 | 50 | 14.06 |
| 04/27/2026 12:02 | 50 | 14.06 |
| 04/27/2026 12:02 | 1 | 14.06 |
| 04/27/2026 12:02 | 100 | 14.07 |
| 04/27/2026 12:02 | 150 | 14.06 |
| 04/27/2026 12:02 | 10 | 14.06 |
| 04/27/2026 12:02 | 100 | 14.06 |
| 04/27/2026 12:02 | 44 | 14.0507 |
| 04/27/2026 12:02 | 3000 | 14.0501 |
| 04/27/2026 12:02 | 100 | 14.07 |
| 04/27/2026 12:02 | 200 | 14.06 |
| 04/27/2026 12:02 | 100 | 14.05 |
| 04/27/2026 12:02 | 11 | 14.05 |
| 04/27/2026 12:02 | 200 | 14.05 |
| 04/27/2026 12:02 | 100 | 14.05 |
| 04/27/2026 12:02 | 320 | 14.045 |
| 04/27/2026 12:02 | 22 | 14.0416 |
| 04/27/2026 12:02 | 300 | 14.045 |
| 04/27/2026 12:02 | 1200 | 14.04 |
| 04/27/2026 12:02 | 300 | 14.045 |
| 04/27/2026 12:02 | 50 | 14.045 |
| 04/27/2026 12:02 | 100 | 14.04 |
| 04/27/2026 12:02 | 20 | 14.0394 |
| 04/27/2026 12:02 | 8 | 14.04 |
| 04/27/2026 12:02 | 13 | 14.04 |
| 04/27/2026 12:02 | 200 | 14.035 |
| 04/27/2026 12:02 | 10 | 14.04 |
| 04/27/2026 12:02 | 100 | 14.04 |
| 04/27/2026 12:02 | 100 | 14.04 |
| 04/27/2026 12:02 | 16 | 14.04 |
| 04/27/2026 12:02 | 400 | 14.04 |
| 04/27/2026 12:02 | 110 | 14.04 |
| 04/27/2026 12:02 | 100 | 14.04 |
| 04/27/2026 12:02 | 100 | 14.04 |
| 04/27/2026 12:02 | 70 | 14.04 |
| 04/27/2026 12:02 | 100 | 14.04 |
| 04/27/2026 12:02 | 187 | 14.04 |
| 04/27/2026 12:02 | 100 | 14.04 |
| 04/27/2026 12:02 | 100 | 14.04 |
| 04/27/2026 12:02 | 100 | 14.04 |
| 04/27/2026 12:02 | 31 | 14.0402 |
| 04/27/2026 12:02 | 1122 | 14.035 |
| 04/27/2026 12:02 | 1 | 14.035 |
| 04/27/2026 12:02 | 50 | 14.04 |
| 04/27/2026 12:02 | 50 | 14.04 |
| 04/27/2026 12:02 | 100 | 14.04 |
| 04/27/2026 12:02 | 100 | 14.04 |
| 04/27/2026 12:02 | 1 | 14.04 |
| 04/27/2026 12:02 | 75 | 14.04 |
| 04/27/2026 12:02 | 75 | 14.04 |
| 04/27/2026 12:02 | 75 | 14.04 |
| 04/27/2026 12:02 | 75 | 14.04 |
| 04/27/2026 12:02 | 50 | 14.04 |
| 04/27/2026 12:02 | 34 | 14.04 |
| 04/27/2026 12:02 | 100 | 14.04 |
| 04/27/2026 12:02 | 48 | 14.04 |
| 04/27/2026 12:02 | 48 | 14.04 |
| 04/27/2026 12:02 | 100 | 14.04 |
| 04/27/2026 12:02 | 19 | 14.04 |
| 04/27/2026 12:02 | 51 | 14.04 |
| 04/27/2026 12:02 | 23 | 14.0441 |
| 04/27/2026 12:02 | 100 | 14.05 |
| 04/27/2026 12:02 | 100 | 14.05 |
| 04/27/2026 12:02 | 100 | 14.05 |
| 04/27/2026 12:02 | 16 | 14.04 |
| 04/27/2026 12:02 | 1 | 14.04 |
| 04/27/2026 12:02 | 100 | 14.05 |
| 04/27/2026 12:02 | 20 | 14.0344 |
| 04/27/2026 12:02 | 100 | 14.05 |
| 04/27/2026 12:02 | 100 | 14.05 |
| 04/27/2026 12:02 | 100 | 14.05 |
| 04/27/2026 12:02 | 100 | 14.05 |
| 04/27/2026 12:02 | 93 | 14.05 |
| 04/27/2026 12:02 | 7 | 14.05 |
| 04/27/2026 12:02 | 100 | 14.05 |
| 04/27/2026 12:02 | 1 | 14.04 |
| 04/27/2026 12:02 | 100 | 14.05 |
| 04/27/2026 12:02 | 1 | 14.04 |
| 04/27/2026 12:02 | 200 | 14.025 |
| 04/27/2026 12:02 | 100 | 14.03 |
| 04/27/2026 12:02 | 100 | 14.03 |
| 04/27/2026 12:02 | 17 | 14.03 |
| 04/27/2026 12:02 | 70 | 14.03 |
| 04/27/2026 12:02 | 4 | 14.03 |
| 04/27/2026 12:02 | 200 | 14.03 |
| 04/27/2026 12:02 | 30 | 14.03 |
| 04/27/2026 12:02 | 100 | 14.03 |
| 04/27/2026 12:02 | 100 | 14.03 |
| 04/27/2026 12:02 | 100 | 14.03 |
| 04/27/2026 12:02 | 100 | 14.03 |
| 04/27/2026 12:02 | 1 | 14.03 |
| 04/27/2026 12:02 | 20 | 14.0275 |
| 04/27/2026 12:02 | 200 | 14.025 |
| 04/27/2026 12:02 | 420 | 14.0282 |
| 04/27/2026 12:02 | 200 | 14.025 |
| 04/27/2026 12:02 | 100 | 14.025 |
| 04/27/2026 12:02 | 24 | 14.025 |
| 04/27/2026 12:02 | 67 | 14.028 |
| 04/27/2026 12:02 | 710 | 14.0283 |
| 04/27/2026 12:02 | 200 | 14.0299 |
| 04/27/2026 12:02 | 200 | 14.025 |
| 04/27/2026 12:02 | 6000 | 14.028 |
| 04/27/2026 12:02 | 34 | 14.025 |
| 04/27/2026 12:02 | 0 | 14.025 |
| 04/27/2026 12:02 | 2 | 14.025 |
| 04/27/2026 12:02 | 8 | 14.025 |
| 04/27/2026 12:02 | 10 | 14.025 |
| 04/27/2026 12:02 | 1 | 14.03 |
| 04/27/2026 12:02 | 20 | 14.024 |
| 04/27/2026 12:02 | 25 | 14.025 |
| 04/27/2026 12:02 | 30 | 14.025 |
| 04/27/2026 12:02 | 107 | 14.0297 |
| 04/27/2026 12:02 | 193 | 14.03 |
| 04/27/2026 12:02 | 107 | 14.03 |
| 04/27/2026 12:02 | 7 | 14.0299 |
| 04/27/2026 12:02 | 193 | 14.0299 |
| 04/27/2026 12:02 | 50 | 14.025 |
| 04/27/2026 12:02 | 50 | 14.025 |
| 04/27/2026 12:02 | 1 | 14.02 |
| 04/27/2026 12:02 | 83 | 14.03 |
| 04/27/2026 12:02 | 50 | 14.03 |
| 04/27/2026 12:02 | 100 | 14.03 |
| 04/27/2026 12:02 | 7 | 14.02 |
| 04/27/2026 12:02 | 3 | 14.02 |
| 04/27/2026 12:02 | 200 | 14.02 |
| 04/27/2026 12:02 | 100 | 14.02 |
| 04/27/2026 12:02 | 47 | 14.02 |
| 04/27/2026 12:02 | 7 | 14.02 |
| 04/27/2026 12:02 | 100 | 14.02 |
| 04/27/2026 12:02 | 3 | 14.02 |
| 04/27/2026 12:02 | 100 | 14.015 |
| 04/27/2026 12:02 | 25 | 14.015 |
| 04/27/2026 12:02 | 75 | 14.015 |
| 04/27/2026 12:02 | 21 | 14.0089 |
| 04/27/2026 12:02 | 10 | 14.01 |
| 04/27/2026 12:02 | 1 | 14.01 |
| 04/27/2026 12:02 | 100 | 14.01 |
| 04/27/2026 12:02 | 200 | 14.01 |
| 04/27/2026 12:02 | 6 | 14.01 |
| 04/27/2026 12:02 | 94 | 14.01 |
| 04/27/2026 12:02 | 15 | 14.01 |
| 04/27/2026 12:02 | 9 | 14.01 |
| 04/27/2026 12:02 | 100 | 14.01 |
| 04/27/2026 12:02 | 36 | 14.01 |
| 04/27/2026 12:02 | 100 | 14.01 |
| 04/27/2026 12:02 | 100 | 14.01 |
| 04/27/2026 12:02 | 1 | 14.01 |
| 04/27/2026 12:02 | 100 | 14.01 |
| 04/27/2026 12:02 | 70 | 14.01 |
| 04/27/2026 12:02 | 100 | 14.01 |
| 04/27/2026 12:02 | 100 | 14.01 |
| 04/27/2026 12:02 | 80 | 14.01 |
| 04/27/2026 12:02 | 20 | 14.01 |
| 04/27/2026 12:02 | 100 | 14.01 |
| 04/27/2026 12:02 | 1 | 14.01 |
| 04/27/2026 12:02 | 1 | 14.01 |
| 04/27/2026 12:02 | 200 | 14.0083 |
| 04/27/2026 12:02 | 48 | 14.005 |
| 04/27/2026 12:02 | 50 | 14.005 |
| 04/27/2026 12:02 | 200 | 14.005 |
| 04/27/2026 12:02 | 53 | 14.0099 |
| 04/27/2026 12:02 | 41 | 14.0079 |
| 04/27/2026 12:02 | 200 | 14.0083 |
| 04/27/2026 12:02 | 4800 | 14.0099 |
| 04/27/2026 12:02 | 3600 | 14.008 |
| 04/27/2026 12:01 | 100 | 14.005 |
| 04/27/2026 12:01 | 0 | 14.01 |
| 04/27/2026 12:01 | 1 | 14.01 |
| 04/27/2026 12:01 | 50 | 14.005 |
| 04/27/2026 12:01 | 20 | 14.0177 |
| 04/27/2026 12:01 | 114 | 14.0068 |
| 04/27/2026 12:01 | 100 | 14.0033 |
| 04/27/2026 12:01 | 99 | 14.01 |
| 04/27/2026 12:01 | 101 | 14.01 |
| 04/27/2026 12:01 | 24 | 14.01 |
| 04/27/2026 12:01 | 1 | 14.01 |
| 04/27/2026 12:01 | 176 | 14.01 |
| 04/27/2026 12:01 | 24 | 14.01 |
| 04/27/2026 12:01 | 18 | 14.016 |
| 04/27/2026 12:01 | 50 | 14.01 |
| 04/27/2026 12:01 | 50 | 14.02 |
| 04/27/2026 12:01 | 50 | 14.02 |
| 04/27/2026 12:01 | 50 | 14.02 |
| 04/27/2026 12:01 | 100 | 14.02 |
| 04/27/2026 12:01 | 1 | 14.02 |
| 04/27/2026 12:01 | 73 | 14.02 |
| 04/27/2026 12:01 | 109 | 14.03 |
| 04/27/2026 12:01 | 100 | 14.03 |
| 04/27/2026 12:01 | 100 | 14.02 |
| 04/27/2026 12:01 | 100 | 14.02 |
| 04/27/2026 12:01 | 93 | 14.02 |
| 04/27/2026 12:01 | 298 | 14.02 |
| 04/27/2026 12:01 | 100 | 14.02 |
| 04/27/2026 12:01 | 20 | 14.0163 |
| 04/27/2026 12:01 | 100 | 14.02 |
| 04/27/2026 12:01 | 200 | 14.02 |
| 04/27/2026 12:01 | 100 | 14.02 |
| 04/27/2026 12:01 | 152 | 14.02 |
| 04/27/2026 12:01 | 150 | 14.02 |
| 04/27/2026 12:01 | 100 | 14.02 |
| 04/27/2026 12:01 | 50 | 14.02 |
| 04/27/2026 12:01 | 100 | 14.015 |
| 04/27/2026 12:01 | 200 | 14.015 |
| 04/27/2026 12:01 | 270 | 14.015 |
| 04/27/2026 12:01 | 50 | 14.01 |
| 04/27/2026 12:01 | 50 | 14.01 |
| 04/27/2026 12:01 | 36 | 14.01 |
| 04/27/2026 12:01 | 39 | 14.0091 |
| 04/27/2026 12:01 | 50 | 14.01 |
| 04/27/2026 12:01 | 100 | 14.01 |
| 04/27/2026 12:01 | 27 | 14.01 |
| 04/27/2026 12:01 | 51 | 14.01 |
| 04/27/2026 12:01 | 48 | 14.01 |
| 04/27/2026 12:01 | 1 | 14.01 |
| 04/27/2026 12:01 | 2896 | 14.01 |
| 04/27/2026 12:01 | 100 | 14.01 |
| 04/27/2026 12:01 | 100 | 14.01 |
| 04/27/2026 12:01 | 100 | 14.01 |
| 04/27/2026 12:01 | 100 | 14.01 |
| 04/27/2026 12:01 | 1858 | 14.01 |
| 04/27/2026 12:01 | 100 | 14.01 |
| 04/27/2026 12:01 | 50 | 14.01 |
| 04/27/2026 12:01 | 80 | 14.01 |
| 04/27/2026 12:01 | 100 | 14.01 |
| 04/27/2026 12:01 | 30 | 14.01 |
| 04/27/2026 12:01 | 2 | 14.01 |
| 04/27/2026 12:01 | 800 | 14.005 |
| 04/27/2026 12:01 | 55 | 14.005 |
| 04/27/2026 12:01 | 7 | 14.01 |
| 04/27/2026 12:01 | 1 | 14.01 |
| 04/27/2026 12:01 | 243 | 14.01 |
| 04/27/2026 12:01 | 1 | 14.01 |
| 04/27/2026 12:01 | 16 | 14.01 |
| 04/27/2026 12:01 | 100 | 14.01 |
| 04/27/2026 12:01 | 10 | 14.01 |
| 04/27/2026 12:01 | 100 | 14.02 |
| 04/27/2026 12:01 | 21 | 14.0229 |
| 04/27/2026 12:01 | 500 | 14.0193 |
| 04/27/2026 12:01 | 1 | 14.02 |
| 04/27/2026 12:01 | 100 | 14.01 |
| 04/27/2026 12:01 | 4 | 14.02 |
| 04/27/2026 12:01 | 50 | 14.02 |
| 04/27/2026 12:01 | 50 | 14.02 |
| 04/27/2026 12:01 | 12 | 14.02 |
| 04/27/2026 12:01 | 100 | 14.02 |
| 04/27/2026 12:01 | 1 | 14.02 |
| 04/27/2026 12:01 | 10 | 14.02 |
| 04/27/2026 12:01 | 25 | 14.02 |
| 04/27/2026 12:01 | 338 | 14.02 |
| 04/27/2026 12:01 | 2 | 14.03 |
| 04/27/2026 12:01 | 332 | 14.03 |
| 04/27/2026 12:01 | 100 | 14.03 |
| 04/27/2026 12:01 | 20 | 14.0284 |
| 04/27/2026 12:01 | 18 | 14.03 |
| 04/27/2026 12:01 | 24 | 14.03 |
| 04/27/2026 12:01 | 25 | 14.03 |
| 04/27/2026 12:01 | 100 | 14.03 |
| 04/27/2026 12:01 | 25 | 14.03 |
| 04/27/2026 12:01 | 24 | 14.03 |
| 04/27/2026 12:01 | 24 | 14.03 |
| 04/27/2026 12:01 | 100 | 14.03 |
| 04/27/2026 12:01 | 100 | 14.03 |
| 04/27/2026 12:01 | 22 | 14.03 |
| 04/27/2026 12:01 | 23 | 14.03 |
| 04/27/2026 12:01 | 1 | 14.03 |
| 04/27/2026 12:01 | 5 | 14.03 |
| 04/27/2026 12:01 | 16 | 14.03 |
| 04/27/2026 12:01 | 100 | 14.03 |
| 04/27/2026 12:01 | 170 | 14.03 |
| 04/27/2026 12:01 | 100 | 14.03 |
| 04/27/2026 12:01 | 100 | 14.03 |
| 04/27/2026 12:01 | 30 | 14.025 |
| 04/27/2026 12:01 | 5 | 14.03 |
| 04/27/2026 12:01 | 94 | 14.03 |
| 04/27/2026 12:01 | 100 | 14.03 |
| 04/27/2026 12:01 | 100 | 14.03 |
| 04/27/2026 12:01 | 57 | 14.03 |
| 04/27/2026 12:01 | 43 | 14.03 |
| 04/27/2026 12:01 | 100 | 14.03 |
| 04/27/2026 12:01 | 300 | 14.025 |
| 04/27/2026 12:01 | 14 | 14.03 |
| 04/27/2026 12:01 | 70 | 14.03 |
| 04/27/2026 12:01 | 50 | 14.02 |
| 04/27/2026 12:01 | 75 | 14.02 |
| 04/27/2026 12:01 | 2 | 14.03 |
| 04/27/2026 12:01 | 20 | 14.0278 |
| 04/27/2026 12:01 | 15 | 14.02 |
| 04/27/2026 12:01 | 69 | 14.02 |
| 04/27/2026 12:01 | 1 | 14.02 |
| 04/27/2026 12:01 | 2 | 14.02 |
| 04/27/2026 12:01 | 1 | 14.03 |
| 04/27/2026 12:01 | 200 | 14.03 |
| 04/27/2026 12:01 | 1 | 14.03 |
| 04/27/2026 12:01 | 1 | 14.03 |
| 04/27/2026 12:01 | 100 | 14.03 |
| 04/27/2026 12:01 | 24 | 14.03 |
| 04/27/2026 12:01 | 100 | 14.03 |
| 04/27/2026 12:01 | 100 | 14.025 |
| 04/27/2026 12:01 | 110 | 14.02 |
| 04/27/2026 12:01 | 66 | 14.02 |
| 04/27/2026 12:01 | 2 | 14.02 |
| 04/27/2026 12:01 | 43 | 14.02 |
| 04/27/2026 12:01 | 7 | 14.02 |
| 04/27/2026 12:01 | 20 | 14.02 |
| 04/27/2026 12:01 | 6 | 14.02 |
| 04/27/2026 12:01 | 100 | 14.03 |
| 04/27/2026 12:01 | 11 | 14.03 |
| 04/27/2026 12:01 | 338 | 14.03 |
| 04/27/2026 12:01 | 162 | 14.03 |
| 04/27/2026 12:01 | 29 | 14.0322 |
| 04/27/2026 12:01 | 149 | 14.03 |
| 04/27/2026 12:01 | 151 | 14.03 |
| 04/27/2026 12:01 | 850 | 14.03 |
| 04/27/2026 12:01 | 150 | 14.03 |
| 04/27/2026 12:01 | 1 | 14.03 |
| 04/27/2026 12:01 | 1000 | 14.03 |
| 04/27/2026 12:01 | 38 | 14.0465 |
| 04/27/2026 12:01 | 100 | 14.035 |
| 04/27/2026 12:01 | 30 | 14.04 |
| 04/27/2026 12:01 | 50 | 14.035 |
| 04/27/2026 12:01 | 100 | 14.04 |
| 04/27/2026 12:01 | 228 | 14.04 |
| 04/27/2026 12:01 | 20 | 14.0494 |
| 04/27/2026 12:01 | 64 | 14.04 |
| 04/27/2026 12:01 | 4 | 14.04 |
| 04/27/2026 12:01 | 165 | 14.04 |
| 04/27/2026 12:01 | 35 | 14.04 |
| 04/27/2026 12:01 | 80 | 14.04 |
| 04/27/2026 12:01 | 20 | 14.04 |
| 04/27/2026 12:01 | 1 | 14.035 |
| 04/27/2026 12:01 | 50 | 14.04 |
| 04/27/2026 12:01 | 1 | 14.04 |
| 04/27/2026 12:01 | 24 | 14.04 |
| 04/27/2026 12:01 | 16 | 14.04 |
| 04/27/2026 12:01 | 10 | 14.04 |
| 04/27/2026 12:01 | 24 | 14.04 |
| 04/27/2026 12:01 | 24 | 14.04 |
| 04/27/2026 12:01 | 10 | 14.04 |
| 04/27/2026 12:01 | 5 | 14.04 |
| 04/27/2026 12:01 | 75 | 14.04 |
| 04/27/2026 12:01 | 24 | 14.04 |
| 04/27/2026 12:01 | 17 | 14.04 |
| 04/27/2026 12:01 | 100 | 14.05 |
| 04/27/2026 12:01 | 15 | 14.045 |
| 04/27/2026 12:01 | 47 | 14.045 |
| 04/27/2026 12:01 | 2 | 14.05 |
| 04/27/2026 12:01 | 17 | 14.05 |
| 04/27/2026 12:01 | 400 | 14.05 |
| 04/27/2026 12:01 | 12 | 14.05 |
| 04/27/2026 12:00 | 1 | 14.055 |
| 04/27/2026 12:00 | 2 | 14.055 |
| 04/27/2026 12:00 | 1 | 14.0466 |
| 04/27/2026 12:00 | 1 | 14.055 |
| 04/27/2026 12:00 | 1 | 14.055 |
| 04/27/2026 12:00 | 1 | 14.055 |
| 04/27/2026 12:00 | 1 | 14.055 |
| 04/27/2026 12:00 | 1 | 14.055 |
| 04/27/2026 12:00 | 160 | 14.0561 |
| 04/27/2026 12:00 | 1 | 14.055 |
| 04/27/2026 12:00 | 1 | 14.055 |
| 04/27/2026 12:00 | 1 | 14.055 |
| 04/27/2026 12:00 | 16 | 14.055 |
| 04/27/2026 12:00 | 1 | 14.055 |
| 04/27/2026 12:00 | 1 | 14.055 |
| 04/27/2026 12:00 | 34 | 14.055 |
| 04/27/2026 12:00 | 1 | 14.055 |
| 04/27/2026 12:00 | 1 | 14.055 |
| 04/27/2026 12:00 | 1 | 14.055 |
| 04/27/2026 12:00 | 1 | 14.055 |
| 04/27/2026 12:00 | 1 | 14.055 |
| 04/27/2026 12:00 | 1 | 14.055 |
| 04/27/2026 12:00 | 1 | 14.055 |
| 04/27/2026 12:00 | 1 | 14.055 |
| 04/27/2026 12:00 | 0 | 14.0561 |
| 04/27/2026 12:00 | 24 | 14.0561 |
| 04/27/2026 12:00 | 1 | 14.055 |
| 04/27/2026 12:00 | 1 | 14.055 |
| 04/27/2026 12:00 | 50 | 14.06 |
| 04/27/2026 12:00 | 1 | 14.06 |
| 04/27/2026 12:00 | 2 | 14.05 |
| 04/27/2026 12:00 | 2 | 14.05 |
| 04/27/2026 12:00 | 2 | 14.05 |
| 04/27/2026 12:00 | 20 | 14.0599 |
| 04/27/2026 12:00 | 2 | 14.055 |
| 04/27/2026 12:00 | 3 | 14.055 |
| 04/27/2026 12:00 | 6 | 14.055 |
| 04/27/2026 12:00 | 100 | 14.06 |
| 04/27/2026 12:00 | 10 | 14.06 |
| 04/27/2026 12:00 | 18 | 14.06 |
| 04/27/2026 12:00 | 1 | 14.06 |
| 04/27/2026 12:00 | 100 | 14.06 |
| 04/27/2026 12:00 | 30 | 14.06 |
| 04/27/2026 12:00 | 5 | 14.07 |
| 04/27/2026 12:00 | 4 | 14.0699 |
| 04/27/2026 12:00 | 20 | 14.0716 |
| 04/27/2026 12:00 | 30 | 14.0625 |
| 04/27/2026 12:00 | 1 | 14.0699 |
| 04/27/2026 12:00 | 1 | 14.06 |
| 04/27/2026 12:00 | 1 | 14.06 |
| 04/27/2026 12:00 | 40 | 14.06 |
| 04/27/2026 12:00 | 31 | 14.06 |
| 04/27/2026 12:00 | 14 | 14.06 |
| 04/27/2026 12:00 | 5 | 14.065 |
| 04/27/2026 12:00 | 5 | 14.065 |
| 04/27/2026 12:00 | 5 | 14.065 |
| 04/27/2026 12:00 | 19 | 14.066 |
| 04/27/2026 12:00 | 28 | 14.0691 |
| 04/27/2026 12:00 | 8 | 14.06 |
| 04/27/2026 12:00 | 1 | 14.0699 |
| 04/27/2026 12:00 | 5 | 14.065 |
| 04/27/2026 12:00 | 50 | 14.07 |
| 04/27/2026 12:00 | 50 | 14.07 |
| 04/27/2026 12:00 | 74 | 14.065 |
| 04/27/2026 12:00 | 26 | 14.065 |
| 04/27/2026 12:00 | 110 | 14.07 |
| 04/27/2026 12:00 | 50 | 14.07 |
| 04/27/2026 12:00 | 439 | 14.075 |
| 04/27/2026 12:00 | 10 | 14.075 |
| 04/27/2026 12:00 | 1 | 14.07 |
| 04/27/2026 12:00 | 200 | 14.075 |
| 04/27/2026 12:00 | 100 | 14.08 |
| 04/27/2026 12:00 | 50 | 14.07 |
| 04/27/2026 12:00 | 50 | 14.07 |
| 04/27/2026 12:00 | 270 | 14.07 |
| 04/27/2026 12:00 | 100 | 14.075 |
| 04/27/2026 12:00 | 7 | 14.075 |
| 04/27/2026 12:00 | 4 | 14.075 |
| 04/27/2026 12:00 | 3 | 14.07 |
| 04/27/2026 12:00 | 1 | 14.07 |
| 04/27/2026 12:00 | 36 | 14.07 |
| 04/27/2026 12:00 | 100 | 14.07 |
| 04/27/2026 12:00 | 100 | 14.07 |
| 04/27/2026 12:00 | 100 | 14.07 |
| 04/27/2026 12:00 | 200 | 14.065 |
| 04/27/2026 12:00 | 200 | 14.065 |
| 04/27/2026 12:00 | 75 | 14.07 |
| 04/27/2026 12:00 | 82 | 14.07 |
| 04/27/2026 12:00 | 27 | 14.07 |
| 04/27/2026 12:00 | 10 | 14.065 |
| 04/27/2026 12:00 | 100 | 14.0012 |
| 04/27/2026 12:00 | 4 | 14.06 |
| 04/27/2026 12:00 | 36 | 14.0012 |
| 04/27/2026 12:00 | 38 | 14.06 |
| 04/27/2026 12:00 | 110 | 14.06 |
| 04/27/2026 12:00 | 100 | 14.06 |
| 04/27/2026 12:00 | 110 | 14.06 |
| 04/27/2026 12:00 | 24 | 14.07 |
| 04/27/2026 12:00 | 4 | 14.06 |
| 04/27/2026 12:00 | 12 | 14.07 |
| 04/27/2026 12:00 | 18 | 14.07 |
| 04/27/2026 12:00 | 40 | 14.08 |
| 04/27/2026 12:00 | 60 | 14.07 |
| 04/27/2026 12:00 | 110 | 14.07 |
| 04/27/2026 12:00 | 10 | 14.07 |
| 04/27/2026 12:00 | 4 | 14.07 |
| 04/27/2026 12:00 | 97 | 14.07 |
| 04/27/2026 12:00 | 1 | 14.07 |
| 04/27/2026 12:00 | 44 | 14.07 |
| 04/27/2026 12:00 | 46 | 14.065 |
| 04/27/2026 12:00 | 100 | 14.065 |
| 04/27/2026 12:00 | 100 | 14.065 |
| 04/27/2026 12:00 | 100 | 14.065 |
| 04/27/2026 12:00 | 272 | 14.06 |
| 04/27/2026 12:00 | 39 | 14.06 |
| 04/27/2026 12:00 | 45 | 14.06 |
| 04/27/2026 12:00 | 100 | 14.065 |
| 04/27/2026 12:00 | 169 | 14.06 |
| 04/27/2026 12:00 | 120 | 14.06 |
| 04/27/2026 12:00 | 150 | 14.06 |
| 04/27/2026 12:00 | 100 | 14.06 |
| 04/27/2026 12:00 | 100 | 14.06 |
| 04/27/2026 12:00 | 100 | 14.06 |
| 04/27/2026 12:00 | 100 | 14.05 |
| 04/27/2026 12:00 | 100 | 14.05 |
| 04/27/2026 12:00 | 100 | 14.05 |
| 04/27/2026 12:00 | 100 | 14.05 |
| 04/27/2026 12:00 | 100 | 14.05 |
| 04/27/2026 12:00 | 100 | 14.05 |
| 04/27/2026 12:00 | 2 | 14.04 |
| 04/27/2026 12:00 | 100 | 14.05 |
| 04/27/2026 12:00 | 100 | 14.05 |
| 04/27/2026 12:00 | 100 | 14.05 |
| 04/27/2026 12:00 | 200 | 14.05 |
| 04/27/2026 12:00 | 100 | 14.05 |
| 04/27/2026 12:00 | 3 | 14.04 |
| 04/27/2026 12:00 | 14 | 14.04 |
| 04/27/2026 12:00 | 6 | 14.04 |
| 04/27/2026 12:00 | 100 | 14.04 |
| 04/27/2026 12:00 | 100 | 14.04 |
| 04/27/2026 12:00 | 100 | 14.04 |
| 04/27/2026 12:00 | 100 | 14.04 |
| 04/27/2026 12:00 | 70 | 14.04 |
| 04/27/2026 12:00 | 100 | 14.04 |
| 04/27/2026 12:00 | 100 | 14.04 |
| 04/27/2026 12:00 | 270 | 14.035 |
| 04/27/2026 12:00 | 200 | 14.035 |
| 04/27/2026 12:00 | 18 | 14.03 |
| 04/27/2026 12:00 | 50 | 14.03 |
| 04/27/2026 12:00 | 22 | 14.03 |
| 04/27/2026 12:00 | 100 | 14.03 |
| 04/27/2026 12:00 | 9 | 14.03 |
| 04/27/2026 12:00 | 1 | 14.03 |
| 04/27/2026 12:00 | 100 | 14.025 |
| 04/27/2026 12:00 | 100 | 14.025 |
| 04/27/2026 12:00 | 78 | 14.025 |
| 04/27/2026 12:00 | 3 | 14.025 |
| 04/27/2026 12:00 | 19 | 14.025 |
| 04/27/2026 12:00 | 100 | 14.025 |
| 04/27/2026 12:00 | 50 | 14.025 |
| 04/27/2026 12:00 | 50 | 14.03 |
| 04/27/2026 12:00 | 100 | 14.03 |
| 04/27/2026 12:00 | 18 | 14.03 |
| 04/27/2026 12:00 | 75 | 14.03 |
| 04/27/2026 12:00 | 488 | 14.03 |
| 04/27/2026 12:00 | 1000 | 14.03 |
| 04/27/2026 12:00 | 12 | 14.03 |
| 04/27/2026 12:00 | 300 | 14.03 |
| 04/27/2026 12:00 | 1000 | 14.03 |
| 04/27/2026 12:00 | 177 | 14.03 |
| 04/27/2026 12:00 | 823 | 14.03 |
| 04/27/2026 12:00 | 1000 | 14.03 |
| 04/27/2026 12:00 | 22 | 14.03 |
| 04/27/2026 12:00 | 6 | 14.03 |
| 04/27/2026 12:00 | 4 | 14.03 |
| 04/27/2026 12:00 | 1 | 14.03 |
| 04/27/2026 12:00 | 1 | 14.03 |
| 04/27/2026 12:00 | 1 | 14.03 |
| 04/27/2026 12:00 | 10 | 14.035 |
| 04/27/2026 12:00 | 10 | 14.035 |
| 04/27/2026 12:00 | 8 | 14.035 |
| 04/27/2026 12:00 | 10 | 14.035 |
| 04/27/2026 12:00 | 100 | 14.035 |
| 04/27/2026 11:59 | 126 | 14.0211 |
| 04/27/2026 11:59 | 10 | 14.035 |
| 04/27/2026 11:59 | 1 | 14.04 |
| 04/27/2026 11:59 | 200 | 14.03 |
| 04/27/2026 11:59 | 10 | 14.03 |
| 04/27/2026 11:59 | 6 | 14.03 |
| 04/27/2026 11:59 | 10 | 14.03 |
| 04/27/2026 11:59 | 200 | 14.035 |
| 04/27/2026 11:59 | 10 | 14.03 |
| 04/27/2026 11:59 | 12 | 14.04 |
| 04/27/2026 11:59 | 70 | 14.04 |
| 04/27/2026 11:59 | 30 | 14.04 |
| 04/27/2026 11:59 | 30 | 14.04 |
| 04/27/2026 11:59 | 200 | 14.04 |
| 04/27/2026 11:59 | 2 | 14.04 |
| 04/27/2026 11:59 | 200 | 14.03 |
| 04/27/2026 11:59 | 100 | 14.045 |
| 04/27/2026 11:59 | 2130 | 14.0499 |
| 04/27/2026 11:59 | 6 | 14.04 |
| 04/27/2026 11:59 | 77 | 14.04 |
| 04/27/2026 11:59 | 11 | 14.04 |
| 04/27/2026 11:59 | 100 | 14.04 |
| 04/27/2026 11:59 | 34 | 14.04 |
| 04/27/2026 11:59 | 50 | 14.04 |
| 04/27/2026 11:59 | 50 | 14.04 |
| 04/27/2026 11:59 | 50 | 14.04 |
| 04/27/2026 11:59 | 44 | 14.04 |
| 04/27/2026 11:59 | 21 | 14.04 |
| 04/27/2026 11:59 | 100 | 14.04 |
| 04/27/2026 11:59 | 100 | 14.04 |
| 04/27/2026 11:59 | 4 | 14.04 |
| 04/27/2026 11:59 | 100 | 14.04 |
| 04/27/2026 11:59 | 210 | 14.04 |
| 04/27/2026 11:59 | 121 | 14.04 |
| 04/27/2026 11:59 | 29 | 14.04 |
| 04/27/2026 11:59 | 90 | 14.04 |
| 04/27/2026 11:59 | 22 | 14.05 |
| 04/27/2026 11:59 | 71 | 14.04 |
| 04/27/2026 11:59 | 71 | 14.04 |
| 04/27/2026 11:59 | 110 | 14.04 |
| 04/27/2026 11:59 | 1667 | 14.04 |
| 04/27/2026 11:59 | 20 | 14.04 |
| 04/27/2026 11:59 | 100 | 14.04 |
| 04/27/2026 11:59 | 50 | 14.04 |
| 04/27/2026 11:59 | 40 | 14.035 |
| 04/27/2026 11:59 | 1 | 14.03 |
| 04/27/2026 11:59 | 22 | 14.03 |
| 04/27/2026 11:59 | 70 | 14.04 |
| 04/27/2026 11:59 | 70 | 14.03 |
| 04/27/2026 11:59 | 200 | 14.04 |
| 04/27/2026 11:59 | 4 | 14.03 |
| 04/27/2026 11:59 | 10 | 14.03 |
| 04/27/2026 11:59 | 300 | 14.0347 |
| 04/27/2026 11:59 | 1 | 14.03 |
| 04/27/2026 11:59 | 50 | 14.03 |
| 04/27/2026 11:59 | 45 | 14.03 |
| 04/27/2026 11:59 | 5 | 14.03 |
| 04/27/2026 11:59 | 14 | 14.03 |
| 04/27/2026 11:59 | 11 | 14.03 |
| 04/27/2026 11:59 | 12 | 14.03 |
| 04/27/2026 11:59 | 55 | 14.03 |
| 04/27/2026 11:59 | 24 | 14.03 |
| 04/27/2026 11:59 | 10 | 14.03 |
| 04/27/2026 11:59 | 10 | 14.035 |
| 04/27/2026 11:59 | 200 | 14.035 |
| 04/27/2026 11:59 | 1 | 14.035 |
| 04/27/2026 11:59 | 1 | 14.04 |
| 04/27/2026 11:59 | 1 | 14.04 |
| 04/27/2026 11:59 | 137 | 14.035 |
| 04/27/2026 11:59 | 100 | 14.03 |
| 04/27/2026 11:59 | 100 | 14.03 |
| 04/27/2026 11:59 | 5 | 14.04 |
| 04/27/2026 11:59 | 24 | 14.04 |
| 04/27/2026 11:59 | 100 | 14.05 |
| 04/27/2026 11:59 | 2 | 14.05 |
| 04/27/2026 11:59 | 11 | 14.05 |
| 04/27/2026 11:59 | 100 | 14.05 |
| 04/27/2026 11:59 | 100 | 14.05 |
| 04/27/2026 11:59 | 10 | 14.05 |
| 04/27/2026 11:59 | 10 | 14.05 |
| 04/27/2026 11:59 | 10 | 14.055 |
| 04/27/2026 11:59 | 100 | 14.055 |
| 04/27/2026 11:59 | 100 | 14.055 |
| 04/27/2026 11:59 | 100 | 14.06 |
| 04/27/2026 11:59 | 100 | 14.055 |
| 04/27/2026 11:59 | 10 | 14.055 |
| 04/27/2026 11:59 | 1 | 14.06 |
| 04/27/2026 11:59 | 90 | 14.055 |
| 04/27/2026 11:59 | 100 | 14.055 |
| 04/27/2026 11:59 | 100 | 14.055 |
| 04/27/2026 11:59 | 100 | 14.055 |
| 04/27/2026 11:59 | 100 | 14.0015 |
| 04/27/2026 11:59 | 1 | 14.05 |
| 04/27/2026 11:59 | 23 | 14.05 |
| 04/27/2026 11:59 | 10 | 14.05 |
| 04/27/2026 11:59 | 100 | 14.05 |
| 04/27/2026 11:59 | 3 | 14.06 |
| 04/27/2026 11:59 | 100 | 14.06 |
| 04/27/2026 11:59 | 8 | 14.06 |
| 04/27/2026 11:59 | 23 | 14.06 |
| 04/27/2026 11:59 | 19 | 14.066 |
| 04/27/2026 11:59 | 50 | 14.06 |
| 04/27/2026 11:59 | 10 | 14.065 |
| 04/27/2026 11:59 | 15 | 14.065 |
| 04/27/2026 11:59 | 16 | 14.07 |
| 04/27/2026 11:59 | 300 | 14.065 |
| 04/27/2026 11:59 | 25 | 14.065 |
| 04/27/2026 11:59 | 100 | 14.07 |
| 04/27/2026 11:59 | 2 | 14.0463 |
| 04/27/2026 11:59 | 27 | 14.07 |
| 04/27/2026 11:59 | 46 | 14.07 |
| 04/27/2026 11:59 | 16 | 14.07 |
| 04/27/2026 11:59 | 100 | 14.07 |
| 04/27/2026 11:59 | 1 | 14.07 |
| 04/27/2026 11:59 | 13 | 14.07 |
| 04/27/2026 11:59 | 7 | 14.07 |
| 04/27/2026 11:59 | 50 | 14.07 |
| 04/27/2026 11:59 | 100 | 14.07 |
| 04/27/2026 11:59 | 16 | 14.07 |
| 04/27/2026 11:59 | 50 | 14.07 |
| 04/27/2026 11:59 | 27 | 14.07 |
| 04/27/2026 11:59 | 100 | 14.07 |
| 04/27/2026 11:59 | 100 | 14.07 |
| 04/27/2026 11:59 | 4 | 14.07 |
| 04/27/2026 11:59 | 101 | 14.07 |
| 04/27/2026 11:59 | 1 | 14.07 |
| 04/27/2026 11:59 | 13 | 14.07 |
| 04/27/2026 11:59 | 20 | 14.07 |
| 04/27/2026 11:59 | 11 | 14.08 |
| 04/27/2026 11:59 | 50 | 14.08 |
| 04/27/2026 11:59 | 30 | 14.08 |
| 04/27/2026 11:59 | 48 | 14.08 |
| 04/27/2026 11:59 | 25 | 14.08 |
| 04/27/2026 11:59 | 25 | 14.08 |
| 04/27/2026 11:59 | 200 | 14.08 |
| 04/27/2026 11:59 | 12 | 14.08 |
| 04/27/2026 11:59 | 25 | 14.08 |
| 04/27/2026 11:59 | 25 | 14.08 |
| 04/27/2026 11:59 | 16 | 14.08 |
| 04/27/2026 11:59 | 35 | 14.08 |
| 04/27/2026 11:59 | 1 | 14.07 |
| 04/27/2026 11:59 | 100 | 14.08 |
| 04/27/2026 11:59 | 25 | 14.08 |
| 04/27/2026 11:59 | 25 | 14.08 |
| 04/27/2026 11:59 | 25 | 14.08 |
| 04/27/2026 11:59 | 41 | 14.08 |
| 04/27/2026 11:59 | 9 | 14.08 |
| 04/27/2026 11:59 | 20 | 14.08 |
| 04/27/2026 11:59 | 1 | 14.08 |
| 04/27/2026 11:59 | 20 | 14.08 |
| 04/27/2026 11:59 | 1 | 14.08 |
| 04/27/2026 11:59 | 2 | 14.08 |
| 04/27/2026 11:59 | 72 | 14.08 |
| 04/27/2026 11:59 | 100 | 14.08 |
| 04/27/2026 11:59 | 100 | 14.08 |
| 04/27/2026 11:59 | 100 | 14.08 |
| 04/27/2026 11:59 | 11 | 14.08 |
| 04/27/2026 11:59 | 100 | 14.08 |
| 04/27/2026 11:59 | 1 | 14.08 |
| 04/27/2026 11:59 | 2 | 14.08 |
| 04/27/2026 11:59 | 21 | 14.08 |
| 04/27/2026 11:59 | 195 | 14.08 |
| 04/27/2026 11:59 | 58 | 14.08 |
| 04/27/2026 11:59 | 100 | 14.08 |
| 04/27/2026 11:59 | 66 | 14.07 |
| 04/27/2026 11:59 | 34 | 14.07 |
| 04/27/2026 11:59 | 200 | 14.07 |
| 04/27/2026 11:59 | 56 | 14.065 |
| 04/27/2026 11:59 | 10 | 14.065 |
| 04/27/2026 11:59 | 100 | 14.065 |
| 04/27/2026 11:59 | 34 | 14.06 |
| 04/27/2026 11:59 | 80 | 14.06 |
| 04/27/2026 11:59 | 6 | 14.06 |
| 04/27/2026 11:59 | 22 | 14.06 |
| 04/27/2026 11:59 | 43 | 14.05 |
| 04/27/2026 11:59 | 43 | 14.05 |
| 04/27/2026 11:59 | 3 | 14.05 |
| 04/27/2026 11:59 | 40 | 14.05 |
| 04/27/2026 11:59 | 3 | 14.06 |
| 04/27/2026 11:59 | 60 | 14.06 |
| 04/27/2026 11:59 | 59 | 14.06 |
| 04/27/2026 11:59 | 100 | 14.06 |
| 04/27/2026 11:59 | 20 | 14.06 |
| 04/27/2026 11:59 | 5 | 14.05 |
| 04/27/2026 11:59 | 100 | 14.05 |
| 04/27/2026 11:59 | 6 | 14.05 |
| 04/27/2026 11:59 | 100 | 14.05 |
| 04/27/2026 11:59 | 100 | 14.05 |
| 04/27/2026 11:59 | 100 | 14.05 |
| 04/27/2026 11:59 | 5 | 14.04 |
| 04/27/2026 11:59 | 100 | 14.05 |
| 04/27/2026 11:59 | 100 | 14.05 |
| 04/27/2026 11:59 | 13 | 14.045 |
| 04/27/2026 11:59 | 50 | 14.045 |
| 04/27/2026 11:59 | 75 | 14.045 |
| 04/27/2026 11:59 | 75 | 14.045 |
| 04/27/2026 11:59 | 2 | 14.045 |
| 04/27/2026 11:59 | 517 | 14.04 |
| 04/27/2026 11:59 | 11 | 14.04 |
| 04/27/2026 11:59 | 200 | 14.04 |
| 04/27/2026 11:59 | 110 | 14.04 |
| 04/27/2026 11:59 | 5 | 14.04 |
| 04/27/2026 11:59 | 100 | 14.04 |
| 04/27/2026 11:59 | 16 | 14.04 |
| 04/27/2026 11:59 | 100 | 14.04 |
| 04/27/2026 11:59 | 100 | 14.04 |
| 04/27/2026 11:59 | 100 | 14.04 |
| 04/27/2026 11:59 | 2 | 14.04 |
| 04/27/2026 11:59 | 100 | 14.04 |
| 04/27/2026 11:59 | 4 | 14.04 |
| 04/27/2026 11:59 | 96 | 14.04 |
| 04/27/2026 11:59 | 50 | 14.04 |
| 04/27/2026 11:59 | 100 | 14.04 |
| 04/27/2026 11:59 | 100 | 14.04 |
| 04/27/2026 11:59 | 100 | 14.04 |
| 04/27/2026 11:59 | 100 | 14.04 |
| 04/27/2026 11:59 | 100 | 14.04 |
| 04/27/2026 11:59 | 88 | 14.04 |
| 04/27/2026 11:59 | 2 | 14.04 |
| 04/27/2026 11:59 | 100 | 14.04 |
| 04/27/2026 11:59 | 30 | 14.04 |
| 04/27/2026 11:59 | 80 | 14.04 |
| 04/27/2026 11:59 | 100 | 14.04 |
| 04/27/2026 11:59 | 400 | 14.04 |
| 04/27/2026 11:59 | 2 | 14.04 |
| 04/27/2026 11:59 | 99 | 14.04 |
| 04/27/2026 11:59 | 1 | 14.04 |
| 04/27/2026 11:59 | 19 | 14.036 |
| 04/27/2026 11:58 | 100 | 14.035 |
| 04/27/2026 11:58 | 199 | 14.0399 |
| 04/27/2026 11:58 | 300 | 14.0399 |
| 04/27/2026 11:58 | 5 | 14.035 |
| 04/27/2026 11:58 | 500 | 14.035 |
| 04/27/2026 11:58 | 1 | 14.0301 |
| 04/27/2026 11:58 | 49 | 14.03 |
| 04/27/2026 11:58 | 50 | 14.03 |
| 04/27/2026 11:58 | 100 | 14.03 |
| 04/27/2026 11:58 | 101 | 14.03 |
| 04/27/2026 11:58 | 100 | 14.03 |
| 04/27/2026 11:58 | 70 | 14.03 |
| 04/27/2026 11:58 | 50 | 14.03 |
| 04/27/2026 11:58 | 100 | 14.03 |
| 04/27/2026 11:58 | 18 | 14.03 |
| 04/27/2026 11:58 | 25 | 14.025 |
| 04/27/2026 11:58 | 75 | 14.025 |
| 04/27/2026 11:58 | 100 | 14.03 |
| 04/27/2026 11:58 | 1 | 14.03 |
| 04/27/2026 11:58 | 100 | 14.03 |
| 04/27/2026 11:58 | 100 | 14.03 |
| 04/27/2026 11:58 | 100 | 14.03 |
| 04/27/2026 11:58 | 20 | 14.03 |
| 04/27/2026 11:58 | 100 | 14.03 |
| 04/27/2026 11:58 | 50 | 14.03 |
| 04/27/2026 11:58 | 40 | 14.03 |
| 04/27/2026 11:58 | 1 | 14.03 |
| 04/27/2026 11:58 | 100 | 14.03 |
| 04/27/2026 11:58 | 6 | 14.03 |
| 04/27/2026 11:58 | 100 | 14.03 |
| 04/27/2026 11:58 | 110 | 14.025 |
| 04/27/2026 11:58 | 7 | 14.025 |
| 04/27/2026 11:58 | 24 | 14.03 |
| 04/27/2026 11:58 | 9 | 14.025 |
| 04/27/2026 11:58 | 13 | 14.025 |
| 04/27/2026 11:58 | 5 | 14.025 |
| 04/27/2026 11:58 | 40 | 14.0201 |
| 04/27/2026 11:58 | 4 | 14.025 |
| 04/27/2026 11:58 | 7 | 14.025 |
| 04/27/2026 11:58 | 1 | 14.0287 |
| 04/27/2026 11:58 | 8 | 14.025 |
| 04/27/2026 11:58 | 11 | 14.025 |
| 04/27/2026 11:58 | 226 | 14.025 |
| 04/27/2026 11:58 | 25 | 14.025 |
| 04/27/2026 11:58 | 0 | 14.025 |
| 04/27/2026 11:58 | 3 | 14.025 |
| 04/27/2026 11:58 | 70 | 14.025 |
| 04/27/2026 11:58 | 2 | 14.025 |
| 04/27/2026 11:58 | 15 | 14.025 |
| 04/27/2026 11:58 | 25 | 14.025 |
| 04/27/2026 11:58 | 4 | 14.025 |
| 04/27/2026 11:58 | 6 | 14.025 |
| 04/27/2026 11:58 | 100 | 14.025 |
| 04/27/2026 11:58 | 9 | 14.025 |
| 04/27/2026 11:58 | 12 | 14.025 |
| 04/27/2026 11:58 | 7 | 14.025 |
| 04/27/2026 11:58 | 1 | 14.025 |
| 04/27/2026 11:58 | 1 | 14.025 |
| 04/27/2026 11:58 | 100 | 14.03 |
| 04/27/2026 11:58 | 100 | 14.03 |
| 04/27/2026 11:58 | 6 | 14.03 |
| 04/27/2026 11:58 | 100 | 14.03 |
| 04/27/2026 11:58 | 100 | 14.03 |
| 04/27/2026 11:58 | 27 | 14.03 |
| 04/27/2026 11:58 | 2 | 14.03 |
| 04/27/2026 11:58 | 20 | 14.03 |
| 04/27/2026 11:58 | 100 | 14.03 |
| 04/27/2026 11:58 | 100 | 14.03 |
| 04/27/2026 11:58 | 1 | 14.03 |
| 04/27/2026 11:58 | 1 | 14.03 |
| 04/27/2026 11:58 | 3 | 14.03 |
| 04/27/2026 11:58 | 80 | 14.03 |
| 04/27/2026 11:58 | 5 | 14.0386 |
| 04/27/2026 11:58 | 5 | 14.0397 |
| 04/27/2026 11:58 | 1 | 14.03 |
| 04/27/2026 11:58 | 10 | 14.035 |
| 04/27/2026 11:58 | 15 | 14.035 |
| 04/27/2026 11:58 | 385 | 14.035 |
| 04/27/2026 11:58 | 1 | 14.035 |
| 04/27/2026 11:58 | 100 | 14.04 |
| 04/27/2026 11:58 | 75 | 14.0193 |
| 04/27/2026 11:58 | 5 | 14.035 |
| 04/27/2026 11:58 | 45 | 14.04 |
| 04/27/2026 11:58 | 100 | 14.04 |
| 04/27/2026 11:58 | 100 | 14.04 |
| 04/27/2026 11:58 | 40 | 14.0399 |
| 04/27/2026 11:58 | 100 | 14.04 |
| 04/27/2026 11:58 | 100 | 14.04 |
| 04/27/2026 11:58 | 100 | 14.04 |
| 04/27/2026 11:58 | 100 | 14.04 |
| 04/27/2026 11:58 | 100 | 14.04 |
| 04/27/2026 11:58 | 100 | 14.04 |
| 04/27/2026 11:58 | 94 | 14.04 |
| 04/27/2026 11:58 | 40 | 14.04 |
| 04/27/2026 11:58 | 4 | 14.04 |
| 04/27/2026 11:58 | 11 | 14.0399 |
| 04/27/2026 11:58 | 100 | 14.04 |
| 04/27/2026 11:58 | 100 | 14.04 |
| 04/27/2026 11:58 | 200 | 14.035 |
| 04/27/2026 11:58 | 100 | 14.04 |
| 04/27/2026 11:58 | 445 | 14.04 |
| 04/27/2026 11:58 | 100 | 14.035 |
| 04/27/2026 11:58 | 1 | 14.0365 |
| 04/27/2026 11:58 | 1 | 14.035 |
| 04/27/2026 11:58 | 1 | 14.0398 |
| 04/27/2026 11:58 | 12 | 14.0398 |
| 04/27/2026 11:58 | 10 | 14.03 |
| 04/27/2026 11:58 | 1 | 14.03 |
| 04/27/2026 11:58 | 6 | 14.03 |
| 04/27/2026 11:58 | 200 | 14.03 |
| 04/27/2026 11:58 | 200 | 14.03 |
| 04/27/2026 11:58 | 100 | 14.03 |
| 04/27/2026 11:58 | 78 | 14.03 |
| 04/27/2026 11:58 | 100 | 14.03 |
| 04/27/2026 11:58 | 96 | 14.03 |
| 04/27/2026 11:58 | 4 | 14.03 |
| 04/27/2026 11:58 | 89 | 14.03 |
| 04/27/2026 11:58 | 11 | 14.03 |
| 04/27/2026 11:58 | 2 | 14.025 |
| 04/27/2026 11:58 | 0 | 14.03 |
| 04/27/2026 11:58 | 1 | 14.0297 |
| 04/27/2026 11:58 | 8 | 14.0297 |
| 04/27/2026 11:58 | 50 | 14.03 |
| 04/27/2026 11:58 | 22 | 14.02 |
| 04/27/2026 11:58 | 22 | 14.02 |
| 04/27/2026 11:58 | 71 | 14.02 |
| 04/27/2026 11:58 | 100 | 14.02 |
| 04/27/2026 11:58 | 137 | 14.02 |
| 04/27/2026 11:58 | 100 | 14.02 |
| 04/27/2026 11:58 | 108 | 14.02 |
| 04/27/2026 11:58 | 100 | 14.02 |
| 04/27/2026 11:58 | 29 | 14.02 |
| 04/27/2026 11:58 | 22 | 14.015 |
| 04/27/2026 11:58 | 100 | 14.02 |
| 04/27/2026 11:58 | 5 | 14.02 |
| 04/27/2026 11:58 | 78 | 14.015 |
| 04/27/2026 11:58 | 32 | 14.02 |
| 04/27/2026 11:58 | 100 | 14.02 |
| 04/27/2026 11:58 | 100 | 14.02 |
| 04/27/2026 11:58 | 100 | 14.02 |
| 04/27/2026 11:58 | 12 | 14.02 |
| 04/27/2026 11:58 | 70 | 14.02 |
| 04/27/2026 11:58 | 100 | 14.02 |
| 04/27/2026 11:58 | 100 | 14.02 |
| 04/27/2026 11:58 | 50 | 14.015 |
| 04/27/2026 11:58 | 18 | 14.02 |
| 04/27/2026 11:58 | 89 | 14.02 |
| 04/27/2026 11:58 | 100 | 14.02 |
| 04/27/2026 11:58 | 100 | 14.02 |
| 04/27/2026 11:58 | 1 | 14.02 |
| 04/27/2026 11:58 | 66 | 14.02 |
| 04/27/2026 11:58 | 12 | 14.02 |
| 04/27/2026 11:58 | 100 | 14.02 |
| 04/27/2026 11:58 | 70 | 14.02 |
| 04/27/2026 11:58 | 70 | 14.02 |
| 04/27/2026 11:58 | 100 | 14.02 |
| 04/27/2026 11:58 | 50 | 14.02 |
| 04/27/2026 11:58 | 50 | 14.02 |
| 04/27/2026 11:58 | 100 | 14.02 |
| 04/27/2026 11:57 | 40 | 14.015 |
| 04/27/2026 11:57 | 100 | 14.015 |
| 04/27/2026 11:57 | 19 | 14.016 |
| 04/27/2026 11:57 | 15 | 14.0199 |
| 04/27/2026 11:57 | 300 | 14.0116 |
| 04/27/2026 11:57 | 70 | 14.015 |
| 04/27/2026 11:57 | 200 | 14.015 |
| 04/27/2026 11:57 | 40 | 14.015 |
| 04/27/2026 11:57 | 200 | 14.015 |
| 04/27/2026 11:57 | 58 | 14.015 |
| 04/27/2026 11:57 | 100 | 14.015 |
| 04/27/2026 11:57 | 100 | 14.015 |
| 04/27/2026 11:57 | 110 | 14.015 |
| 04/27/2026 11:57 | 200 | 14.015 |
| 04/27/2026 11:57 | 67 | 14.015 |
| 04/27/2026 11:57 | 200 | 14.015 |
| 04/27/2026 11:57 | 200 | 14.015 |
| 04/27/2026 11:57 | 68 | 14.015 |
| 04/27/2026 11:57 | 110 | 14.015 |
| 04/27/2026 11:57 | 200 | 14.015 |
| 04/27/2026 11:57 | 25 | 14.015 |
| 04/27/2026 11:57 | 75 | 14.015 |
| 04/27/2026 11:57 | 2 | 14.01 |
| 04/27/2026 11:57 | 120 | 14.01 |
| 04/27/2026 11:57 | 75 | 14.01 |
| 04/27/2026 11:57 | 75 | 14.01 |
| 04/27/2026 11:57 | 24 | 14.01 |
| 04/27/2026 11:57 | 51 | 14.01 |
| 04/27/2026 11:57 | 20 | 14.01 |
| 04/27/2026 11:57 | 6 | 14.01 |
| 04/27/2026 11:57 | 80 | 14.01 |
| 04/27/2026 11:57 | 1 | 14.01 |
| 04/27/2026 11:57 | 79 | 14.01 |
| 04/27/2026 11:57 | 19 | 14.01 |
| 04/27/2026 11:57 | 1 | 14.01 |
| 04/27/2026 11:57 | 70 | 14.01 |
| 04/27/2026 11:57 | 50 | 14.01 |
| 04/27/2026 11:57 | 100 | 14.005 |
| 04/27/2026 11:57 | 50 | 14.005 |
| 04/27/2026 11:57 | 100 | 14.005 |
| 04/27/2026 11:57 | 55 | 14.005 |
| 04/27/2026 11:57 | 200 | 14.00 |
| 04/27/2026 11:57 | 200 | 14.00 |
| 04/27/2026 11:57 | 100 | 14.00 |
| 04/27/2026 11:57 | 2 | 14.00 |
| 04/27/2026 11:57 | 1 | 14.00 |
| 04/27/2026 11:57 | 23 | 14.01 |
| 04/27/2026 11:57 | 11 | 14.01 |
| 04/27/2026 11:57 | 29 | 14.01 |
| 04/27/2026 11:57 | 3 | 14.01 |
| 04/27/2026 11:57 | 14 | 14.01 |
| 04/27/2026 11:57 | 100 | 14.01 |
| 04/27/2026 11:57 | 7 | 14.0198 |
| 04/27/2026 11:57 | 25 | 14.015 |
| 04/27/2026 11:57 | 10 | 14.015 |
| 04/27/2026 11:57 | 8 | 14.015 |
| 04/27/2026 11:57 | 4 | 14.01 |
| 04/27/2026 11:57 | 3 | 14.015 |
| 04/27/2026 11:57 | 2 | 14.015 |
| 04/27/2026 11:57 | 1 | 14.015 |
| 04/27/2026 11:57 | 60 | 14.015 |
| 04/27/2026 11:57 | 50 | 14.015 |
| 04/27/2026 11:57 | 1 | 14.015 |
| 04/27/2026 11:57 | 1 | 14.015 |
| 04/27/2026 11:57 | 100 | 14.015 |
| 04/27/2026 11:57 | 100 | 14.015 |