Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:29:40
|
Bid
04/27/2026 -
19:30:04
|
Bid Volume |
Ask
04/27/2026 -
19:30:04
|
Ask Volume |
|---|---|---|---|---|
|
14.23
+0.60
(
+4.40% )
|
14.23
|
200 |
14.24
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:29 | 100 | 14.2101 |
| 04/27/2026 13:29 | 100 | 14.1935 |
| 04/27/2026 13:29 | 22 | 14.21 |
| 04/27/2026 13:29 | 33 | 14.21 |
| 04/27/2026 13:29 | 3 | 14.21 |
| 04/27/2026 13:29 | 64 | 14.21 |
| 04/27/2026 13:29 | 20 | 14.2086 |
| 04/27/2026 13:29 | 100 | 14.21 |
| 04/27/2026 13:29 | 100 | 14.21 |
| 04/27/2026 13:29 | 75 | 14.21 |
| 04/27/2026 13:29 | 50 | 14.21 |
| 04/27/2026 13:29 | 5 | 14.21 |
| 04/27/2026 13:29 | 19 | 14.21 |
| 04/27/2026 13:29 | 76 | 14.21 |
| 04/27/2026 13:29 | 124 | 14.21 |
| 04/27/2026 13:29 | 50 | 14.21 |
| 04/27/2026 13:29 | 99 | 14.21 |
| 04/27/2026 13:29 | 75 | 14.21 |
| 04/27/2026 13:29 | 1 | 14.215 |
| 04/27/2026 13:29 | 70 | 14.215 |
| 04/27/2026 13:29 | 0 | 14.215 |
| 04/27/2026 13:29 | 7 | 14.2155 |
| 04/27/2026 13:29 | 11 | 14.21 |
| 04/27/2026 13:29 | 22 | 14.21 |
| 04/27/2026 13:29 | 89 | 14.21 |
| 04/27/2026 13:29 | 55 | 14.21 |
| 04/27/2026 13:29 | 100 | 14.21 |
| 04/27/2026 13:29 | 20 | 14.2103 |
| 04/27/2026 13:29 | 110 | 14.205 |
| 04/27/2026 13:29 | 276 | 14.205 |
| 04/27/2026 13:29 | 110 | 14.205 |
| 04/27/2026 13:29 | 354 | 14.205 |
| 04/27/2026 13:29 | 3 | 14.205 |
| 04/27/2026 13:29 | 20 | 14.21 |
| 04/27/2026 13:29 | 100 | 14.21 |
| 04/27/2026 13:29 | 200 | 14.21 |
| 04/27/2026 13:29 | 13 | 14.21 |
| 04/27/2026 13:29 | 24 | 14.21 |
| 04/27/2026 13:29 | 48 | 14.2118 |
| 04/27/2026 13:29 | 4 | 14.1934 |
| 04/27/2026 13:29 | 10 | 14.22 |
| 04/27/2026 13:29 | 100 | 14.22 |
| 04/27/2026 13:29 | 100 | 14.22 |
| 04/27/2026 13:29 | 7 | 14.22 |
| 04/27/2026 13:29 | 38 | 14.22 |
| 04/27/2026 13:29 | 42 | 14.21 |
| 04/27/2026 13:29 | 10 | 14.22 |
| 04/27/2026 13:29 | 2 | 14.22 |
| 04/27/2026 13:29 | 55 | 14.22 |
| 04/27/2026 13:29 | 2 | 14.22 |
| 04/27/2026 13:29 | 18 | 14.22 |
| 04/27/2026 13:29 | 3 | 14.22 |
| 04/27/2026 13:29 | 28 | 14.21 |
| 04/27/2026 13:29 | 20 | 14.22 |
| 04/27/2026 13:29 | 3 | 14.21 |
| 04/27/2026 13:29 | 100 | 14.21 |
| 04/27/2026 13:29 | 50 | 14.21 |
| 04/27/2026 13:29 | 100 | 14.21 |
| 04/27/2026 13:29 | 115 | 14.20 |
| 04/27/2026 13:29 | 100 | 14.20 |
| 04/27/2026 13:29 | 100 | 14.20 |
| 04/27/2026 13:29 | 100 | 14.20 |
| 04/27/2026 13:29 | 5 | 14.20 |
| 04/27/2026 13:29 | 100 | 14.20 |
| 04/27/2026 13:29 | 20 | 14.20 |
| 04/27/2026 13:29 | 118 | 14.20 |
| 04/27/2026 13:29 | 65 | 14.20 |
| 04/27/2026 13:29 | 100 | 14.20 |
| 04/27/2026 13:29 | 100 | 14.20 |
| 04/27/2026 13:29 | 10 | 14.20 |
| 04/27/2026 13:29 | 70 | 14.20 |
| 04/27/2026 13:29 | 70 | 14.195 |
| 04/27/2026 13:29 | 110 | 14.195 |
| 04/27/2026 13:29 | 100 | 14.19 |
| 04/27/2026 13:29 | 200 | 14.195 |
| 04/27/2026 13:29 | 1 | 14.19 |
| 04/27/2026 13:29 | 100 | 14.19 |
| 04/27/2026 13:29 | 110 | 14.195 |
| 04/27/2026 13:29 | 110 | 14.195 |
| 04/27/2026 13:29 | 100 | 14.195 |
| 04/27/2026 13:29 | 105 | 14.195 |
| 04/27/2026 13:29 | 100 | 14.195 |
| 04/27/2026 13:29 | 695 | 14.19 |
| 04/27/2026 13:29 | 5 | 14.1922 |
| 04/27/2026 13:29 | 46 | 14.195 |
| 04/27/2026 13:29 | 78 | 14.195 |
| 04/27/2026 13:29 | 30 | 14.19 |
| 04/27/2026 13:29 | 70 | 14.19 |
| 04/27/2026 13:29 | 4 | 14.19 |
| 04/27/2026 13:29 | 18 | 14.19 |
| 04/27/2026 13:29 | 35 | 14.185 |
| 04/27/2026 13:29 | 65 | 14.185 |
| 04/27/2026 13:29 | 160 | 14.19 |
| 04/27/2026 13:29 | 200 | 14.19 |
| 04/27/2026 13:29 | 18 | 14.19 |
| 04/27/2026 13:29 | 82 | 14.19 |
| 04/27/2026 13:29 | 100 | 14.19 |
| 04/27/2026 13:29 | 50 | 14.19 |
| 04/27/2026 13:29 | 2 | 14.19 |
| 04/27/2026 13:29 | 20 | 14.19 |
| 04/27/2026 13:29 | 13 | 14.185 |
| 04/27/2026 13:29 | 1 | 14.185 |
| 04/27/2026 13:29 | 4 | 14.185 |
| 04/27/2026 13:29 | 110 | 14.185 |
| 04/27/2026 13:29 | 100 | 14.185 |
| 04/27/2026 13:29 | 3 | 14.19 |
| 04/27/2026 13:29 | 10 | 14.19 |
| 04/27/2026 13:29 | 100 | 14.19 |
| 04/27/2026 13:29 | 35 | 14.19 |
| 04/27/2026 13:29 | 10 | 14.19 |
| 04/27/2026 13:29 | 16 | 14.19 |
| 04/27/2026 13:29 | 184 | 14.19 |
| 04/27/2026 13:29 | 72 | 14.19 |
| 04/27/2026 13:29 | 12 | 14.19 |
| 04/27/2026 13:29 | 100 | 14.19 |
| 04/27/2026 13:29 | 1500 | 14.195 |
| 04/27/2026 13:29 | 100 | 14.195 |
| 04/27/2026 13:29 | 91 | 14.1901 |
| 04/27/2026 13:28 | 15 | 14.196 |
| 04/27/2026 13:28 | 353 | 14.195 |
| 04/27/2026 13:28 | 500 | 14.1901 |
| 04/27/2026 13:28 | 3 | 14.195 |
| 04/27/2026 13:28 | 1 | 14.195 |
| 04/27/2026 13:28 | 10 | 14.195 |
| 04/27/2026 13:28 | 100 | 14.1899 |
| 04/27/2026 13:28 | 4 | 14.20 |
| 04/27/2026 13:28 | 100 | 14.195 |
| 04/27/2026 13:28 | 29 | 14.19 |
| 04/27/2026 13:28 | 100 | 14.185 |
| 04/27/2026 13:28 | 100 | 14.185 |
| 04/27/2026 13:28 | 100 | 14.185 |
| 04/27/2026 13:28 | 100 | 14.185 |
| 04/27/2026 13:28 | 100 | 14.185 |
| 04/27/2026 13:28 | 535 | 14.18 |
| 04/27/2026 13:28 | 50 | 14.18 |
| 04/27/2026 13:28 | 25 | 14.18 |
| 04/27/2026 13:28 | 91 | 14.18 |
| 04/27/2026 13:28 | 50 | 14.18 |
| 04/27/2026 13:28 | 20 | 14.18 |
| 04/27/2026 13:28 | 15 | 14.17 |
| 04/27/2026 13:28 | 50 | 14.18 |
| 04/27/2026 13:28 | 50 | 14.18 |
| 04/27/2026 13:28 | 9 | 14.18 |
| 04/27/2026 13:28 | 9 | 14.18 |
| 04/27/2026 13:28 | 100 | 14.18 |
| 04/27/2026 13:28 | 100 | 14.18 |
| 04/27/2026 13:28 | 14 | 14.19 |
| 04/27/2026 13:28 | 29 | 14.18 |
| 04/27/2026 13:28 | 24 | 14.18 |
| 04/27/2026 13:28 | 100 | 14.18 |
| 04/27/2026 13:28 | 23 | 14.18 |
| 04/27/2026 13:28 | 100 | 14.18 |
| 04/27/2026 13:28 | 100 | 14.18 |
| 04/27/2026 13:28 | 24 | 14.18 |
| 04/27/2026 13:28 | 30 | 14.19 |
| 04/27/2026 13:28 | 56 | 14.19 |
| 04/27/2026 13:28 | 12 | 14.19 |
| 04/27/2026 13:28 | 100 | 14.19 |
| 04/27/2026 13:28 | 5 | 14.19 |
| 04/27/2026 13:28 | 19 | 14.19 |
| 04/27/2026 13:28 | 11 | 14.19 |
| 04/27/2026 13:28 | 200 | 14.19 |
| 04/27/2026 13:28 | 23 | 14.19 |
| 04/27/2026 13:28 | 87 | 14.19 |
| 04/27/2026 13:28 | 20 | 14.19 |
| 04/27/2026 13:28 | 52 | 14.19 |
| 04/27/2026 13:28 | 3 | 14.19 |
| 04/27/2026 13:28 | 38 | 14.19 |
| 04/27/2026 13:28 | 100 | 14.195 |
| 04/27/2026 13:28 | 10 | 14.195 |
| 04/27/2026 13:28 | 100 | 14.195 |
| 04/27/2026 13:28 | 254 | 14.1968 |
| 04/27/2026 13:28 | 4 | 14.203 |
| 04/27/2026 13:28 | 100 | 14.20 |
| 04/27/2026 13:28 | 20 | 14.20 |
| 04/27/2026 13:28 | 50 | 14.20 |
| 04/27/2026 13:28 | 50 | 14.20 |
| 04/27/2026 13:28 | 25 | 14.195 |
| 04/27/2026 13:28 | 1 | 14.20 |
| 04/27/2026 13:28 | 51 | 14.20 |
| 04/27/2026 13:28 | 100 | 14.20 |
| 04/27/2026 13:28 | 1 | 14.20 |
| 04/27/2026 13:28 | 44 | 14.20 |
| 04/27/2026 13:28 | 1 | 14.20 |
| 04/27/2026 13:28 | 1 | 14.20 |
| 04/27/2026 13:28 | 10 | 14.195 |
| 04/27/2026 13:28 | 1 | 14.2076 |
| 04/27/2026 13:28 | 700 | 14.20 |
| 04/27/2026 13:28 | 252 | 14.20 |
| 04/27/2026 13:28 | 1 | 14.20 |
| 04/27/2026 13:28 | 1 | 14.20 |
| 04/27/2026 13:28 | 1 | 14.20 |
| 04/27/2026 13:28 | 100 | 14.195 |
| 04/27/2026 13:28 | 4 | 14.1945 |
| 04/27/2026 13:28 | 100 | 14.195 |
| 04/27/2026 13:28 | 250 | 14.195 |
| 04/27/2026 13:28 | 1 | 14.2285 |
| 04/27/2026 13:28 | 36 | 14.20 |
| 04/27/2026 13:28 | 1 | 14.20 |
| 04/27/2026 13:28 | 0 | 14.195 |
| 04/27/2026 13:28 | 28 | 14.195 |
| 04/27/2026 13:28 | 2 | 14.19 |
| 04/27/2026 13:28 | 1 | 14.19 |
| 04/27/2026 13:27 | 20 | 14.19 |
| 04/27/2026 13:27 | 100 | 14.1867 |
| 04/27/2026 13:27 | 10 | 14.19 |
| 04/27/2026 13:27 | 46 | 14.1959 |
| 04/27/2026 13:27 | 50 | 14.19 |
| 04/27/2026 13:27 | 2 | 14.19 |
| 04/27/2026 13:27 | 1 | 14.19 |
| 04/27/2026 13:27 | 2 | 14.19 |
| 04/27/2026 13:27 | 2 | 14.19 |
| 04/27/2026 13:27 | 50 | 14.197 |
| 04/27/2026 13:27 | 16 | 14.196 |
| 04/27/2026 13:27 | 5 | 14.2271 |
| 04/27/2026 13:27 | 10 | 14.195 |
| 04/27/2026 13:27 | 60 | 14.19 |
| 04/27/2026 13:27 | 50 | 14.19 |
| 04/27/2026 13:27 | 2 | 14.19 |
| 04/27/2026 13:27 | 2 | 14.19 |
| 04/27/2026 13:27 | 2 | 14.19 |
| 04/27/2026 13:27 | 2 | 14.19 |
| 04/27/2026 13:27 | 2 | 14.19 |
| 04/27/2026 13:27 | 2 | 14.19 |
| 04/27/2026 13:27 | 1 | 14.195 |
| 04/27/2026 13:27 | 5 | 14.1999 |
| 04/27/2026 13:27 | 4 | 14.2273 |
| 04/27/2026 13:27 | 3 | 14.20 |
| 04/27/2026 13:27 | 38 | 14.1846 |
| 04/27/2026 13:27 | 100 | 14.195 |
| 04/27/2026 13:27 | 2 | 14.195 |
| 04/27/2026 13:27 | 100 | 14.20 |
| 04/27/2026 13:27 | 100 | 14.20 |
| 04/27/2026 13:27 | 92 | 14.20 |
| 04/27/2026 13:27 | 6 | 14.195 |
| 04/27/2026 13:27 | 6 | 14.20 |
| 04/27/2026 13:27 | 1 | 14.195 |
| 04/27/2026 13:27 | 2 | 14.20 |
| 04/27/2026 13:27 | 50 | 14.20 |
| 04/27/2026 13:27 | 50 | 14.20 |
| 04/27/2026 13:27 | 53 | 14.20 |
| 04/27/2026 13:27 | 50 | 14.20 |
| 04/27/2026 13:27 | 100 | 14.20 |
| 04/27/2026 13:27 | 75 | 14.19 |
| 04/27/2026 13:27 | 36 | 14.19 |
| 04/27/2026 13:27 | 75 | 14.19 |
| 04/27/2026 13:27 | 50 | 14.19 |
| 04/27/2026 13:27 | 75 | 14.19 |
| 04/27/2026 13:27 | 50 | 14.20 |
| 04/27/2026 13:27 | 50 | 14.19 |
| 04/27/2026 13:27 | 39 | 14.19 |
| 04/27/2026 13:27 | 51 | 14.19 |
| 04/27/2026 13:27 | 12 | 14.19 |
| 04/27/2026 13:27 | 8 | 14.19 |
| 04/27/2026 13:27 | 200 | 14.19 |
| 04/27/2026 13:27 | 100 | 14.19 |
| 04/27/2026 13:27 | 3 | 14.185 |
| 04/27/2026 13:27 | 1 | 14.1898 |
| 04/27/2026 13:27 | 100 | 14.2016 |
| 04/27/2026 13:27 | 22 | 14.19 |
| 04/27/2026 13:27 | 10 | 14.19 |
| 04/27/2026 13:27 | 23 | 14.19 |
| 04/27/2026 13:27 | 76 | 14.19 |
| 04/27/2026 13:27 | 3 | 14.19 |
| 04/27/2026 13:27 | 2 | 14.19 |
| 04/27/2026 13:27 | 9 | 14.19 |
| 04/27/2026 13:27 | 1 | 14.19 |
| 04/27/2026 13:27 | 39 | 14.195 |
| 04/27/2026 13:27 | 2 | 14.19 |
| 04/27/2026 13:27 | 26 | 14.19 |
| 04/27/2026 13:27 | 14 | 14.20 |
| 04/27/2026 13:27 | 4 | 14.20 |
| 04/27/2026 13:27 | 100 | 14.20 |
| 04/27/2026 13:27 | 100 | 14.20 |
| 04/27/2026 13:27 | 36 | 14.20 |
| 04/27/2026 13:27 | 10 | 14.20 |
| 04/27/2026 13:27 | 71 | 14.20 |
| 04/27/2026 13:27 | 20 | 14.20 |
| 04/27/2026 13:27 | 100 | 14.20 |
| 04/27/2026 13:27 | 100 | 14.20 |
| 04/27/2026 13:27 | 86 | 14.2326 |
| 04/27/2026 13:27 | 1 | 14.205 |
| 04/27/2026 13:27 | 10 | 14.205 |
| 04/27/2026 13:27 | 100 | 14.207393 |
| 04/27/2026 13:27 | 5 | 14.2246 |
| 04/27/2026 13:27 | 200 | 14.205 |
| 04/27/2026 13:27 | 50 | 14.208 |
| 04/27/2026 13:26 | 1 | 14.2188 |
| 04/27/2026 13:26 | 100 | 14.21 |
| 04/27/2026 13:26 | 100 | 14.21 |
| 04/27/2026 13:26 | 37 | 14.205 |
| 04/27/2026 13:26 | 2 | 14.205 |
| 04/27/2026 13:26 | 1 | 14.205 |
| 04/27/2026 13:26 | 100 | 14.21 |
| 04/27/2026 13:26 | 20 | 14.205 |
| 04/27/2026 13:26 | 18 | 14.205 |
| 04/27/2026 13:26 | 18 | 14.205 |
| 04/27/2026 13:26 | 26 | 14.205 |
| 04/27/2026 13:26 | 13 | 14.205 |
| 04/27/2026 13:26 | 15 | 14.206 |
| 04/27/2026 13:26 | 71 | 14.2099 |
| 04/27/2026 13:26 | 37 | 14.205 |
| 04/27/2026 13:26 | 13 | 14.205 |
| 04/27/2026 13:26 | 50 | 14.205 |
| 04/27/2026 13:26 | 1200 | 14.21 |
| 04/27/2026 13:26 | 129 | 14.205 |
| 04/27/2026 13:26 | 50 | 14.21 |
| 04/27/2026 13:26 | 50 | 14.21 |
| 04/27/2026 13:26 | 50 | 14.21 |
| 04/27/2026 13:26 | 22 | 14.21 |
| 04/27/2026 13:26 | 50 | 14.21 |
| 04/27/2026 13:26 | 12 | 14.21 |
| 04/27/2026 13:26 | 150 | 14.21 |
| 04/27/2026 13:26 | 10 | 14.21 |
| 04/27/2026 13:26 | 51 | 14.21 |
| 04/27/2026 13:26 | 20 | 14.21 |
| 04/27/2026 13:26 | 24 | 14.21 |
| 04/27/2026 13:26 | 2 | 14.215 |
| 04/27/2026 13:26 | 2 | 14.22 |
| 04/27/2026 13:26 | 40 | 14.22 |
| 04/27/2026 13:26 | 110 | 14.215 |
| 04/27/2026 13:26 | 12 | 14.215 |
| 04/27/2026 13:26 | 100 | 14.215 |
| 04/27/2026 13:26 | 100 | 14.215 |
| 04/27/2026 13:26 | 500 | 14.22 |
| 04/27/2026 13:26 | 1 | 14.2123 |
| 04/27/2026 13:26 | 5 | 14.215 |
| 04/27/2026 13:26 | 4 | 14.2116 |
| 04/27/2026 13:26 | 23 | 14.22 |
| 04/27/2026 13:26 | 38 | 14.22 |
| 04/27/2026 13:26 | 50 | 14.22 |
| 04/27/2026 13:26 | 100 | 14.22 |
| 04/27/2026 13:26 | 3 | 14.22 |
| 04/27/2026 13:26 | 3 | 14.22 |
| 04/27/2026 13:26 | 100 | 14.22 |
| 04/27/2026 13:26 | 20 | 14.22 |
| 04/27/2026 13:26 | 20 | 14.22 |
| 04/27/2026 13:26 | 50 | 14.225 |
| 04/27/2026 13:26 | 50 | 14.22 |
| 04/27/2026 13:26 | 50 | 14.225 |
| 04/27/2026 13:26 | 40 | 14.23 |
| 04/27/2026 13:26 | 60 | 14.23 |
| 04/27/2026 13:26 | 40 | 14.23 |
| 04/27/2026 13:26 | 19 | 14.23 |
| 04/27/2026 13:26 | 300 | 14.23 |
| 04/27/2026 13:26 | 5 | 14.23 |
| 04/27/2026 13:26 | 93 | 14.23 |
| 04/27/2026 13:26 | 64 | 14.23 |
| 04/27/2026 13:26 | 10 | 14.23 |
| 04/27/2026 13:26 | 500 | 14.2301 |
| 04/27/2026 13:26 | 91 | 14.235 |
| 04/27/2026 13:26 | 70 | 14.235 |
| 04/27/2026 13:26 | 10 | 14.235 |
| 04/27/2026 13:26 | 10 | 14.235 |
| 04/27/2026 13:26 | 110 | 14.24 |
| 04/27/2026 13:26 | 110 | 14.235 |
| 04/27/2026 13:26 | 10 | 14.235 |
| 04/27/2026 13:26 | 100 | 14.24 |
| 04/27/2026 13:26 | 200 | 14.24 |
| 04/27/2026 13:26 | 11 | 14.24 |
| 04/27/2026 13:26 | 64 | 14.24 |
| 04/27/2026 13:26 | 200 | 14.24 |
| 04/27/2026 13:26 | 12 | 14.235 |
| 04/27/2026 13:26 | 10 | 14.24 |
| 04/27/2026 13:26 | 100 | 14.24 |
| 04/27/2026 13:26 | 50 | 14.24 |
| 04/27/2026 13:26 | 75 | 14.24 |
| 04/27/2026 13:26 | 75 | 14.24 |
| 04/27/2026 13:26 | 100 | 14.24 |
| 04/27/2026 13:26 | 65 | 14.24 |
| 04/27/2026 13:26 | 600 | 14.24 |
| 04/27/2026 13:26 | 11 | 14.24 |
| 04/27/2026 13:26 | 20 | 14.24 |
| 04/27/2026 13:26 | 100 | 14.24 |
| 04/27/2026 13:26 | 100 | 14.24 |
| 04/27/2026 13:26 | 5 | 14.24 |
| 04/27/2026 13:26 | 100 | 14.24 |
| 04/27/2026 13:26 | 2000 | 14.24 |
| 04/27/2026 13:26 | 26 | 14.24 |
| 04/27/2026 13:26 | 100 | 14.245 |
| 04/27/2026 13:26 | 40 | 14.245 |
| 04/27/2026 13:26 | 58 | 14.245 |
| 04/27/2026 13:26 | 52 | 14.245 |
| 04/27/2026 13:26 | 100 | 14.245 |
| 04/27/2026 13:26 | 65 | 14.245 |
| 04/27/2026 13:26 | 81 | 14.245 |
| 04/27/2026 13:26 | 100 | 14.245 |
| 04/27/2026 13:26 | 100 | 14.245 |
| 04/27/2026 13:26 | 1 | 14.25 |
| 04/27/2026 13:26 | 100 | 14.25 |
| 04/27/2026 13:26 | 30 | 14.25 |
| 04/27/2026 13:26 | 100 | 14.25 |
| 04/27/2026 13:26 | 64 | 14.25 |
| 04/27/2026 13:26 | 6 | 14.25 |
| 04/27/2026 13:26 | 45 | 14.24 |
| 04/27/2026 13:26 | 79 | 14.24 |
| 04/27/2026 13:26 | 76 | 14.24 |
| 04/27/2026 13:26 | 79 | 14.24 |
| 04/27/2026 13:26 | 100 | 14.24 |
| 04/27/2026 13:26 | 100 | 14.24 |
| 04/27/2026 13:26 | 100 | 14.24 |
| 04/27/2026 13:26 | 100 | 14.24 |
| 04/27/2026 13:26 | 300 | 14.24 |
| 04/27/2026 13:26 | 194 | 14.24 |
| 04/27/2026 13:26 | 100 | 14.24 |
| 04/27/2026 13:26 | 388 | 14.24 |
| 04/27/2026 13:26 | 400 | 14.24 |
| 04/27/2026 13:26 | 500 | 14.24 |
| 04/27/2026 13:26 | 300 | 14.24 |
| 04/27/2026 13:26 | 2324 | 14.24 |
| 04/27/2026 13:26 | 1 | 14.24 |
| 04/27/2026 13:26 | 100 | 14.24 |
| 04/27/2026 13:26 | 100 | 14.24 |
| 04/27/2026 13:26 | 6 | 14.24 |
| 04/27/2026 13:26 | 7 | 14.235 |
| 04/27/2026 13:26 | 100 | 14.24 |
| 04/27/2026 13:26 | 40 | 14.24 |
| 04/27/2026 13:26 | 40 | 14.24 |
| 04/27/2026 13:26 | 2131 | 14.2399 |
| 04/27/2026 13:26 | 45 | 14.235 |
| 04/27/2026 13:26 | 353 | 14.23 |
| 04/27/2026 13:26 | 74 | 14.24 |
| 04/27/2026 13:26 | 26 | 14.24 |
| 04/27/2026 13:26 | 500 | 14.2301 |
| 04/27/2026 13:26 | 4 | 14.1978 |
| 04/27/2026 13:26 | 90 | 14.2399 |
| 04/27/2026 13:26 | 100 | 14.24 |
| 04/27/2026 13:26 | 50 | 14.23 |
| 04/27/2026 13:26 | 50 | 14.23 |
| 04/27/2026 13:26 | 100 | 14.23 |
| 04/27/2026 13:26 | 28 | 14.23 |
| 04/27/2026 13:26 | 400 | 14.23 |
| 04/27/2026 13:26 | 6 | 14.23 |
| 04/27/2026 13:26 | 83 | 14.23 |
| 04/27/2026 13:26 | 500 | 14.23 |
| 04/27/2026 13:26 | 416 | 14.23 |
| 04/27/2026 13:26 | 70 | 14.23 |
| 04/27/2026 13:26 | 12 | 14.23 |
| 04/27/2026 13:26 | 65 | 14.23 |
| 04/27/2026 13:26 | 198 | 14.23 |
| 04/27/2026 13:26 | 2 | 14.23 |
| 04/27/2026 13:26 | 400 | 14.23 |
| 04/27/2026 13:26 | 98 | 14.23 |
| 04/27/2026 13:26 | 70 | 14.23 |
| 04/27/2026 13:26 | 100 | 14.23 |
| 04/27/2026 13:26 | 40 | 14.23 |
| 04/27/2026 13:26 | 160 | 14.23 |
| 04/27/2026 13:26 | 200 | 14.2282 |
| 04/27/2026 13:26 | 1 | 14.225 |
| 04/27/2026 13:26 | 1 | 14.225 |
| 04/27/2026 13:26 | 2 | 14.23 |
| 04/27/2026 13:26 | 100 | 14.23 |
| 04/27/2026 13:26 | 500 | 14.2201 |
| 04/27/2026 13:26 | 72 | 14.2168 |
| 04/27/2026 13:26 | 14 | 14.225 |
| 04/27/2026 13:26 | 10 | 14.23 |
| 04/27/2026 13:26 | 400 | 14.23 |
| 04/27/2026 13:26 | 84 | 14.23 |
| 04/27/2026 13:26 | 100 | 14.23 |
| 04/27/2026 13:26 | 30 | 14.23 |
| 04/27/2026 13:26 | 70 | 14.23 |
| 04/27/2026 13:26 | 4000 | 14.225 |
| 04/27/2026 13:26 | 100 | 14.23 |
| 04/27/2026 13:26 | 50 | 14.23 |
| 04/27/2026 13:26 | 30 | 14.23 |
| 04/27/2026 13:26 | 70 | 14.23 |
| 04/27/2026 13:26 | 50 | 14.23 |
| 04/27/2026 13:26 | 5000 | 14.22 |
| 04/27/2026 13:26 | 2 | 14.22 |
| 04/27/2026 13:26 | 35 | 14.22 |
| 04/27/2026 13:26 | 200 | 14.2232 |
| 04/27/2026 13:26 | 200 | 14.22 |
| 04/27/2026 13:26 | 25 | 14.22 |
| 04/27/2026 13:26 | 13 | 14.22 |
| 04/27/2026 13:26 | 2 | 14.22 |
| 04/27/2026 13:26 | 100 | 14.22 |
| 04/27/2026 13:26 | 10 | 14.22 |
| 04/27/2026 13:26 | 50 | 14.22 |
| 04/27/2026 13:26 | 50 | 14.22 |
| 04/27/2026 13:26 | 17 | 14.22 |
| 04/27/2026 13:26 | 52 | 14.22 |
| 04/27/2026 13:26 | 100 | 14.22 |
| 04/27/2026 13:26 | 100 | 14.22 |
| 04/27/2026 13:26 | 10 | 14.22 |
| 04/27/2026 13:26 | 20 | 14.22 |
| 04/27/2026 13:25 | 18 | 14.225 |
| 04/27/2026 13:25 | 224 | 14.23 |
| 04/27/2026 13:25 | 60 | 14.22 |
| 04/27/2026 13:25 | 4 | 14.1849 |
| 04/27/2026 13:25 | 100 | 14.23 |
| 04/27/2026 13:25 | 50 | 14.2299 |
| 04/27/2026 13:25 | 444 | 14.23 |
| 04/27/2026 13:25 | 15 | 14.231 |
| 04/27/2026 13:25 | 200 | 14.2286 |
| 04/27/2026 13:25 | 10 | 14.23 |
| 04/27/2026 13:25 | 9 | 14.23 |
| 04/27/2026 13:25 | 35 | 14.23 |
| 04/27/2026 13:25 | 2 | 14.23 |
| 04/27/2026 13:25 | 2 | 14.23 |
| 04/27/2026 13:25 | 110 | 14.23 |
| 04/27/2026 13:25 | 20 | 14.1617 |
| 04/27/2026 13:25 | 100 | 14.1617 |
| 04/27/2026 13:25 | 1 | 14.2399 |
| 04/27/2026 13:25 | 36 | 14.1592 |
| 04/27/2026 13:25 | 200 | 14.235 |
| 04/27/2026 13:25 | 100 | 14.245 |
| 04/27/2026 13:25 | 22 | 14.24 |
| 04/27/2026 13:25 | 17 | 14.24 |
| 04/27/2026 13:25 | 72 | 14.24 |
| 04/27/2026 13:25 | 100 | 14.24 |
| 04/27/2026 13:25 | 24 | 14.24 |
| 04/27/2026 13:25 | 99 | 14.24 |
| 04/27/2026 13:25 | 3 | 14.24 |
| 04/27/2026 13:25 | 5 | 14.24 |
| 04/27/2026 13:25 | 24 | 14.24 |
| 04/27/2026 13:25 | 100 | 14.23 |
| 04/27/2026 13:25 | 400 | 14.23 |
| 04/27/2026 13:25 | 24 | 14.23 |
| 04/27/2026 13:25 | 22 | 14.23 |
| 04/27/2026 13:25 | 24 | 14.23 |
| 04/27/2026 13:25 | 24 | 14.23 |
| 04/27/2026 13:25 | 24 | 14.23 |
| 04/27/2026 13:25 | 100 | 14.22 |
| 04/27/2026 13:25 | 20 | 14.21 |
| 04/27/2026 13:25 | 22 | 14.21 |
| 04/27/2026 13:25 | 180 | 14.21 |
| 04/27/2026 13:25 | 100 | 14.21 |
| 04/27/2026 13:25 | 30 | 14.21 |
| 04/27/2026 13:25 | 70 | 14.21 |
| 04/27/2026 13:25 | 24 | 14.21 |
| 04/27/2026 13:25 | 3 | 14.21 |
| 04/27/2026 13:25 | 100 | 14.21 |
| 04/27/2026 13:25 | 50 | 14.21 |
| 04/27/2026 13:25 | 24 | 14.21 |
| 04/27/2026 13:25 | 38 | 14.20 |
| 04/27/2026 13:25 | 100 | 14.20 |
| 04/27/2026 13:25 | 1 | 14.20 |
| 04/27/2026 13:25 | 17 | 14.1973 |
| 04/27/2026 13:25 | 24 | 14.20 |
| 04/27/2026 13:25 | 76 | 14.20 |
| 04/27/2026 13:25 | 100 | 14.20 |
| 04/27/2026 13:25 | 6 | 14.20 |
| 04/27/2026 13:25 | 100 | 14.205 |
| 04/27/2026 13:25 | 99 | 14.21 |
| 04/27/2026 13:25 | 200 | 14.205 |
| 04/27/2026 13:25 | 50 | 14.21 |
| 04/27/2026 13:25 | 100 | 14.20 |
| 04/27/2026 13:25 | 100 | 14.21 |
| 04/27/2026 13:25 | 100 | 14.205 |
| 04/27/2026 13:25 | 50 | 14.20 |
| 04/27/2026 13:25 | 1 | 14.205 |
| 04/27/2026 13:25 | 100 | 14.21 |
| 04/27/2026 13:25 | 100 | 14.21 |
| 04/27/2026 13:25 | 100 | 14.21 |
| 04/27/2026 13:25 | 6 | 14.21 |
| 04/27/2026 13:25 | 100 | 14.21 |
| 04/27/2026 13:25 | 100 | 14.21 |
| 04/27/2026 13:25 | 200 | 14.21 |
| 04/27/2026 13:25 | 73 | 14.21 |
| 04/27/2026 13:25 | 64 | 14.215 |
| 04/27/2026 13:25 | 44 | 14.215 |
| 04/27/2026 13:25 | 50 | 14.215 |
| 04/27/2026 13:25 | 100 | 14.22 |
| 04/27/2026 13:25 | 3 | 14.22 |
| 04/27/2026 13:25 | 47 | 14.22 |
| 04/27/2026 13:25 | 11 | 14.22 |
| 04/27/2026 13:25 | 100 | 14.22 |
| 04/27/2026 13:25 | 24 | 14.22 |
| 04/27/2026 13:25 | 76 | 14.22 |
| 04/27/2026 13:25 | 100 | 14.22 |
| 04/27/2026 13:25 | 24 | 14.22 |
| 04/27/2026 13:25 | 100 | 14.22 |
| 04/27/2026 13:25 | 100 | 14.23 |
| 04/27/2026 13:25 | 1808 | 14.23 |
| 04/27/2026 13:25 | 100 | 14.23 |
| 04/27/2026 13:25 | 100 | 14.23 |
| 04/27/2026 13:25 | 64 | 14.23 |
| 04/27/2026 13:25 | 4 | 14.23 |
| 04/27/2026 13:25 | 24 | 14.23 |
| 04/27/2026 13:25 | 100 | 14.23 |
| 04/27/2026 13:25 | 2 | 14.23 |
| 04/27/2026 13:25 | 8 | 14.23 |
| 04/27/2026 13:25 | 10 | 14.23 |
| 04/27/2026 13:25 | 100 | 14.22 |
| 04/27/2026 13:25 | 100 | 14.22 |
| 04/27/2026 13:25 | 7 | 14.22 |
| 04/27/2026 13:25 | 100 | 14.23 |
| 04/27/2026 13:25 | 20 | 14.22 |
| 04/27/2026 13:25 | 5 | 14.22 |
| 04/27/2026 13:25 | 24 | 14.22 |
| 04/27/2026 13:25 | 64 | 14.21 |
| 04/27/2026 13:25 | 71 | 14.21 |
| 04/27/2026 13:25 | 1 | 14.21 |
| 04/27/2026 13:25 | 3 | 14.21 |
| 04/27/2026 13:25 | 3 | 14.21 |
| 04/27/2026 13:25 | 59 | 14.21 |
| 04/27/2026 13:25 | 11 | 14.20 |
| 04/27/2026 13:25 | 21 | 14.21 |
| 04/27/2026 13:25 | 12 | 14.21 |
| 04/27/2026 13:25 | 40 | 14.20 |
| 04/27/2026 13:25 | 60 | 14.20 |
| 04/27/2026 13:25 | 26 | 14.20 |
| 04/27/2026 13:25 | 34 | 14.20 |
| 04/27/2026 13:25 | 100 | 14.20 |
| 04/27/2026 13:25 | 34 | 14.20 |
| 04/27/2026 13:25 | 13 | 14.20 |
| 04/27/2026 13:25 | 100 | 14.20 |
| 04/27/2026 13:25 | 170 | 14.20 |
| 04/27/2026 13:25 | 2000 | 14.20 |
| 04/27/2026 13:25 | 30 | 14.20 |
| 04/27/2026 13:25 | 22 | 14.20 |
| 04/27/2026 13:25 | 5 | 14.20 |
| 04/27/2026 13:25 | 50 | 14.20 |
| 04/27/2026 13:25 | 30 | 14.20 |
| 04/27/2026 13:25 | 10 | 14.20 |
| 04/27/2026 13:25 | 37 | 14.20 |
| 04/27/2026 13:25 | 20 | 14.20 |
| 04/27/2026 13:25 | 40 | 14.20 |
| 04/27/2026 13:25 | 3 | 14.195 |
| 04/27/2026 13:25 | 2 | 14.19 |
| 04/27/2026 13:25 | 3 | 14.19 |
| 04/27/2026 13:25 | 6 | 14.19 |
| 04/27/2026 13:25 | 91 | 14.19 |
| 04/27/2026 13:25 | 60 | 14.19 |
| 04/27/2026 13:25 | 100 | 14.19 |
| 04/27/2026 13:25 | 10 | 14.19 |
| 04/27/2026 13:25 | 53 | 14.19 |
| 04/27/2026 13:25 | 9 | 14.19 |
| 04/27/2026 13:25 | 100 | 14.19 |
| 04/27/2026 13:25 | 4 | 14.19 |
| 04/27/2026 13:25 | 80 | 14.19 |
| 04/27/2026 13:25 | 12 | 14.19 |
| 04/27/2026 13:25 | 2 | 14.19 |
| 04/27/2026 13:25 | 2 | 14.19 |
| 04/27/2026 13:25 | 9 | 14.19 |
| 04/27/2026 13:25 | 50 | 14.19 |
| 04/27/2026 13:25 | 56 | 14.19 |
| 04/27/2026 13:25 | 300 | 14.18 |
| 04/27/2026 13:25 | 50 | 14.18 |
| 04/27/2026 13:25 | 5 | 14.18 |
| 04/27/2026 13:25 | 100 | 14.18 |
| 04/27/2026 13:25 | 150 | 14.18 |
| 04/27/2026 13:25 | 88 | 14.18 |
| 04/27/2026 13:25 | 50 | 14.18 |
| 04/27/2026 13:25 | 100 | 14.18 |
| 04/27/2026 13:25 | 1 | 14.18 |
| 04/27/2026 13:25 | 200 | 14.1799 |
| 04/27/2026 13:25 | 1 | 14.1687 |
| 04/27/2026 13:25 | 5 | 14.1691 |
| 04/27/2026 13:25 | 66 | 14.175 |
| 04/27/2026 13:25 | 100 | 14.1444 |
| 04/27/2026 13:25 | 2 | 14.175 |
| 04/27/2026 13:25 | 100 | 14.175 |
| 04/27/2026 13:25 | 64 | 14.1655 |
| 04/27/2026 13:25 | 68 | 14.18 |
| 04/27/2026 13:25 | 24 | 14.18 |
| 04/27/2026 13:25 | 105 | 14.175 |
| 04/27/2026 13:25 | 15 | 14.175 |
| 04/27/2026 13:24 | 100 | 14.18 |
| 04/27/2026 13:24 | 50 | 14.18 |
| 04/27/2026 13:24 | 50 | 14.18 |
| 04/27/2026 13:24 | 35 | 14.175 |
| 04/27/2026 13:24 | 40 | 14.175 |
| 04/27/2026 13:24 | 70 | 14.175 |
| 04/27/2026 13:24 | 110 | 14.17 |
| 04/27/2026 13:24 | 1 | 14.17 |
| 04/27/2026 13:24 | 3 | 14.17 |
| 04/27/2026 13:24 | 43 | 14.17 |
| 04/27/2026 13:24 | 100 | 14.17 |
| 04/27/2026 13:24 | 27 | 14.17 |
| 04/27/2026 13:24 | 57 | 14.17 |
| 04/27/2026 13:24 | 100 | 14.17 |
| 04/27/2026 13:24 | 43 | 14.17 |
| 04/27/2026 13:24 | 2 | 14.17 |
| 04/27/2026 13:24 | 5 | 14.17 |
| 04/27/2026 13:24 | 118 | 14.17 |
| 04/27/2026 13:24 | 100 | 14.17 |
| 04/27/2026 13:24 | 100 | 14.17 |
| 04/27/2026 13:24 | 100 | 14.17 |
| 04/27/2026 13:24 | 2 | 14.16 |
| 04/27/2026 13:24 | 60 | 14.16 |
| 04/27/2026 13:24 | 100 | 14.16 |
| 04/27/2026 13:24 | 208 | 14.17 |
| 04/27/2026 13:24 | 100 | 14.16 |
| 04/27/2026 13:24 | 100 | 14.16 |
| 04/27/2026 13:24 | 9 | 14.16 |
| 04/27/2026 13:24 | 51 | 14.16 |
| 04/27/2026 13:24 | 50 | 14.16 |
| 04/27/2026 13:24 | 22 | 14.16 |
| 04/27/2026 13:24 | 808 | 14.1583 |
| 04/27/2026 13:24 | 600 | 14.1599 |
| 04/27/2026 13:24 | 800 | 14.158 |
| 04/27/2026 13:24 | 200 | 14.155 |
| 04/27/2026 13:24 | 50 | 14.155 |
| 04/27/2026 13:24 | 50 | 14.155 |
| 04/27/2026 13:24 | 100 | 14.16 |
| 04/27/2026 13:24 | 100 | 14.16 |
| 04/27/2026 13:24 | 100 | 14.155 |
| 04/27/2026 13:24 | 63 | 14.155 |
| 04/27/2026 13:24 | 53 | 14.155 |
| 04/27/2026 13:24 | 100 | 14.16 |
| 04/27/2026 13:24 | 4 | 14.16 |
| 04/27/2026 13:24 | 1 | 14.16 |
| 04/27/2026 13:24 | 350 | 14.16 |
| 04/27/2026 13:24 | 50 | 14.16 |
| 04/27/2026 13:24 | 13 | 14.16 |
| 04/27/2026 13:24 | 5000 | 14.16 |
| 04/27/2026 13:24 | 5 | 14.16 |
| 04/27/2026 13:24 | 5 | 14.16 |
| 04/27/2026 13:24 | 100 | 14.16 |
| 04/27/2026 13:24 | 100 | 14.16 |
| 04/27/2026 13:24 | 12 | 14.16 |
| 04/27/2026 13:24 | 100 | 14.16 |
| 04/27/2026 13:24 | 20 | 14.16 |
| 04/27/2026 13:24 | 4 | 14.1752 |
| 04/27/2026 13:24 | 0 | 14.165 |
| 04/27/2026 13:24 | 141 | 14.17 |
| 04/27/2026 13:24 | 100 | 14.17 |
| 04/27/2026 13:24 | 18 | 14.16 |
| 04/27/2026 13:24 | 100 | 14.16 |
| 04/27/2026 13:24 | 11 | 14.16 |
| 04/27/2026 13:24 | 10 | 14.165 |
| 04/27/2026 13:24 | 10 | 14.165 |
| 04/27/2026 13:24 | 16 | 14.166 |
| 04/27/2026 13:24 | 1 | 14.165 |
| 04/27/2026 13:24 | 1 | 14.16 |
| 04/27/2026 13:24 | 100 | 14.1413 |
| 04/27/2026 13:24 | 23 | 14.16 |
| 04/27/2026 13:24 | 42 | 14.17 |
| 04/27/2026 13:24 | 100 | 14.165 |
| 04/27/2026 13:24 | 50 | 14.17 |