Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
11.42
+0.08
(
+0.71% )
|
11.43
|
1,100 |
11.44
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 11.42 |
| 10/17/2026 01:55 | 200 | 11.26 |
| 10/17/2026 01:35 | 10 | 11.36 |
| 10/17/2026 01:18 | 5 | 11.36 |
| 10/17/2026 01:15 | 20 | 11.36 |
| 10/17/2026 01:14 | 56 | 11.36 |
| 10/17/2026 01:14 | 300 | 11.36 |
| 10/17/2026 01:14 | 100 | 11.36 |
| 10/17/2026 01:14 | 100 | 11.36 |
| 10/17/2026 01:14 | 100 | 11.36 |
| 10/17/2026 01:09 | 50 | 11.36 |
| 10/17/2026 01:09 | 50 | 11.36 |
| 10/17/2026 01:03 | 100 | 11.36 |
| 10/17/2026 01:03 | 22 | 11.36 |
| 10/17/2026 01:03 | 78 | 11.36 |
| 10/17/2026 00:53 | 100 | 11.36 |
| 10/17/2026 00:53 | 28 | 11.36 |
| 10/17/2026 00:53 | 70 | 11.36 |
| 10/17/2026 00:53 | 2 | 11.36 |
| 10/17/2026 00:53 | 98 | 11.36 |
| 10/17/2026 00:53 | 2 | 11.36 |
| 10/17/2026 00:53 | 98 | 11.36 |
| 10/17/2026 00:53 | 2 | 11.36 |
| 10/17/2026 00:53 | 98 | 11.36 |
| 10/17/2026 00:53 | 2 | 11.36 |
| 10/17/2026 00:53 | 98 | 11.36 |
| 10/17/2026 00:53 | 2 | 11.36 |
| 10/17/2026 00:53 | 98 | 11.36 |
| 10/17/2026 00:53 | 2 | 11.36 |
| 10/17/2026 00:53 | 98 | 11.36 |
| 10/17/2026 00:53 | 2 | 11.36 |
| 10/17/2026 00:53 | 98 | 11.36 |
| 10/17/2026 00:53 | 2 | 11.36 |
| 10/17/2026 00:53 | 24 | 11.36 |
| 10/17/2026 00:53 | 76 | 11.36 |
| 10/17/2026 00:53 | 24 | 11.36 |
| 10/17/2026 00:53 | 76 | 11.36 |
| 10/17/2026 00:53 | 24 | 11.36 |
| 10/17/2026 00:53 | 76 | 11.36 |
| 10/17/2026 00:53 | 24 | 11.36 |
| 10/17/2026 00:53 | 76 | 11.36 |
| 10/17/2026 00:53 | 24 | 11.36 |
| 10/17/2026 00:53 | 76 | 11.36 |
| 10/17/2026 00:53 | 24 | 11.36 |
| 10/17/2026 00:53 | 76 | 11.36 |
| 10/17/2026 00:53 | 24 | 11.36 |
| 10/17/2026 00:53 | 76 | 11.36 |
| 10/17/2026 00:53 | 100 | 11.36 |
| 10/17/2026 00:53 | 100 | 11.36 |
| 10/17/2026 00:53 | 100 | 11.36 |
| 10/17/2026 00:53 | 100 | 11.36 |
| 10/17/2026 00:53 | 100 | 11.36 |
| 10/17/2026 00:53 | 100 | 11.36 |
| 10/17/2026 00:53 | 100 | 11.36 |
| 10/17/2026 00:41 | 100 | 11.36 |
| 10/17/2026 00:41 | 100 | 11.36 |
| 10/17/2026 00:41 | 100 | 11.36 |
| 10/17/2026 00:15 | 10 | 11.37 |
| 10/16/2026 23:29 | 32 | 11.37 |
| 10/16/2026 23:29 | 8 | 11.37 |
| 10/16/2026 23:20 | � | 11.42 |
| 10/16/2026 23:15 | 1 | 11.38 |
| 10/16/2026 23:15 | 1 | 11.39 |
| 10/16/2026 23:15 | 1 | 11.39 |
| 10/16/2026 23:15 | 1 | 11.39 |
| 10/16/2026 23:15 | 30 | 11.39 |
| 10/16/2026 23:15 | 1 | 11.39 |
| 10/16/2026 23:11 | 1 | 11.39 |
| 10/16/2026 23:11 | 70 | 11.39 |
| 10/16/2026 23:09 | 1 | 11.39 |
| 10/16/2026 23:03 | 1 | 11.39 |
| 10/16/2026 22:53 | 1 | 11.39 |
| 10/16/2026 22:52 | 49 | 11.39 |
| 10/16/2026 22:52 | 1 | 11.39 |
| 10/16/2026 22:34 | 1 | 11.39 |
| 10/16/2026 22:32 | 508 | 11.38 |
| 10/16/2026 22:32 | 50 | 11.38 |
| 10/16/2026 22:32 | 16 | 11.38 |
| 10/16/2026 22:32 | 30 | 11.38 |
| 10/16/2026 22:32 | 30 | 11.38 |
| 10/16/2026 22:32 | 66 | 11.38 |
| 10/16/2026 22:30 | � | 11.42 |
| 10/16/2026 22:00 | 310 | 11.42 |
| 10/16/2026 22:00 | � | 11.42 |
| 10/16/2026 22:00 | 1654030 | 11.42 |
| 10/16/2026 21:59 | 100 | 11.42 |
| 10/16/2026 21:59 | 100 | 11.42 |
| 10/16/2026 21:59 | 100 | 11.42 |
| 10/16/2026 21:59 | 1100 | 11.42 |
| 10/16/2026 21:59 | 100 | 11.42 |
| 10/16/2026 21:59 | 300 | 11.42 |
| 10/16/2026 21:59 | 100 | 11.42 |
| 10/16/2026 21:59 | 100 | 11.42 |
| 10/16/2026 21:59 | 700 | 11.42 |
| 10/16/2026 21:59 | 100 | 11.43 |
| 10/16/2026 21:59 | 100 | 11.43 |
| 10/16/2026 21:59 | 100 | 11.43 |
| 10/16/2026 21:59 | 90 | 11.44 |
| 10/16/2026 21:59 | 110 | 11.435 |
| 10/16/2026 21:59 | 57 | 11.435 |
| 10/16/2026 21:59 | 100 | 11.435 |
| 10/16/2026 21:59 | 100 | 11.435 |
| 10/16/2026 21:59 | 300 | 11.44 |
| 10/16/2026 21:59 | 100 | 11.44 |
| 10/16/2026 21:59 | 100 | 11.44 |
| 10/16/2026 21:59 | 76 | 11.44 |
| 10/16/2026 21:59 | 124 | 11.44 |
| 10/16/2026 21:59 | 100 | 11.44 |
| 10/16/2026 21:59 | 500 | 11.44 |
| 10/16/2026 21:59 | 225 | 11.44 |
| 10/16/2026 21:59 | 200 | 11.44 |
| 10/16/2026 21:59 | 54 | 11.44 |
| 10/16/2026 21:59 | 8 | 11.44 |
| 10/16/2026 21:59 | 300 | 11.435 |
| 10/16/2026 21:59 | 595 | 11.435 |
| 10/16/2026 21:59 | 1 | 11.435 |
| 10/16/2026 21:59 | 1 | 11.435 |
| 10/16/2026 21:59 | 1 | 11.435 |
| 10/16/2026 21:59 | 1 | 11.435 |
| 10/16/2026 21:59 | 1 | 11.435 |
| 10/16/2026 21:59 | 100 | 11.44 |
| 10/16/2026 21:59 | 200 | 11.44 |
| 10/16/2026 21:59 | 300 | 11.44 |
| 10/16/2026 21:59 | 100 | 11.44 |
| 10/16/2026 21:59 | 200 | 11.44 |
| 10/16/2026 21:59 | 400 | 11.44 |
| 10/16/2026 21:59 | 400 | 11.43 |
| 10/16/2026 21:59 | 100 | 11.43 |
| 10/16/2026 21:59 | 100 | 11.43 |
| 10/16/2026 21:59 | 100 | 11.43 |
| 10/16/2026 21:59 | 400 | 11.43 |
| 10/16/2026 21:59 | 91 | 11.425 |
| 10/16/2026 21:59 | 8 | 11.425 |
| 10/16/2026 21:59 | 1 | 11.425 |
| 10/16/2026 21:59 | 300 | 11.43 |
| 10/16/2026 21:59 | 100 | 11.43 |
| 10/16/2026 21:59 | 700 | 11.43 |
| 10/16/2026 21:59 | 200 | 11.43 |
| 10/16/2026 21:59 | 1887 | 11.43 |
| 10/16/2026 21:59 | 15 | 11.43 |
| 10/16/2026 21:59 | 642 | 11.43 |
| 10/16/2026 21:59 | 10 | 11.43 |
| 10/16/2026 21:59 | 200 | 11.43 |
| 10/16/2026 21:59 | 300 | 11.43 |
| 10/16/2026 21:59 | 300 | 11.43 |
| 10/16/2026 21:59 | 700 | 11.43 |
| 10/16/2026 21:59 | 100 | 11.43 |
| 10/16/2026 21:59 | 40 | 11.43 |
| 10/16/2026 21:59 | 2 | 11.43 |
| 10/16/2026 21:59 | 300 | 11.43 |
| 10/16/2026 21:59 | 400 | 11.43 |
| 10/16/2026 21:59 | 300 | 11.43 |
| 10/16/2026 21:59 | 121 | 11.43 |
| 10/16/2026 21:59 | 2 | 11.435 |
| 10/16/2026 21:59 | 79 | 11.43 |
| 10/16/2026 21:59 | 2 | 11.435 |
| 10/16/2026 21:59 | 100 | 11.435 |
| 10/16/2026 21:59 | 100 | 11.44 |
| 10/16/2026 21:59 | 100 | 11.445 |
| 10/16/2026 21:59 | 500 | 11.44 |
| 10/16/2026 21:59 | 100 | 11.44 |
| 10/16/2026 21:59 | 200 | 11.44 |
| 10/16/2026 21:59 | 200 | 11.44 |
| 10/16/2026 21:59 | 300 | 11.435 |
| 10/16/2026 21:59 | 176 | 11.435 |
| 10/16/2026 21:59 | 202 | 11.435 |
| 10/16/2026 21:59 | 100 | 11.44 |
| 10/16/2026 21:59 | 100 | 11.44 |
| 10/16/2026 21:59 | 48 | 11.44 |
| 10/16/2026 21:59 | 100 | 11.44 |
| 10/16/2026 21:59 | 52 | 11.44 |
| 10/16/2026 21:59 | 100 | 11.44 |
| 10/16/2026 21:59 | 100 | 11.44 |
| 10/16/2026 21:59 | 125 | 11.44 |
| 10/16/2026 21:59 | 100 | 11.44 |
| 10/16/2026 21:59 | 25 | 11.44 |
| 10/16/2026 21:59 | 100 | 11.44 |
| 10/16/2026 21:59 | 100 | 11.44 |
| 10/16/2026 21:59 | 125 | 11.44 |
| 10/16/2026 21:59 | 25 | 11.44 |
| 10/16/2026 21:59 | 100 | 11.44 |
| 10/16/2026 21:59 | 100 | 11.44 |
| 10/16/2026 21:59 | 100 | 11.44 |
| 10/16/2026 21:59 | 400 | 11.44 |
| 10/16/2026 21:59 | 200 | 11.44 |
| 10/16/2026 21:59 | 300 | 11.44 |
| 10/16/2026 21:59 | 400 | 11.44 |
| 10/16/2026 21:59 | 600 | 11.445 |
| 10/16/2026 21:59 | 100 | 11.44 |
| 10/16/2026 21:59 | 300 | 11.44 |
| 10/16/2026 21:59 | 100 | 11.44 |
| 10/16/2026 21:59 | 850 | 11.44 |
| 10/16/2026 21:59 | 200 | 11.44 |
| 10/16/2026 21:59 | 1000 | 11.44 |
| 10/16/2026 21:59 | 400 | 11.44 |
| 10/16/2026 21:59 | 10842 | 11.44 |
| 10/16/2026 21:59 | 100 | 11.43 |
| 10/16/2026 21:59 | 100 | 11.425 |
| 10/16/2026 21:59 | 183 | 11.425 |
| 10/16/2026 21:59 | 31 | 11.425 |
| 10/16/2026 21:59 | 100 | 11.425 |
| 10/16/2026 21:59 | 85 | 11.425 |
| 10/16/2026 21:59 | 100 | 11.43 |
| 10/16/2026 21:59 | 10 | 11.43 |
| 10/16/2026 21:59 | 100 | 11.43 |
| 10/16/2026 21:59 | 200 | 11.43 |
| 10/16/2026 21:59 | 100 | 11.435 |
| 10/16/2026 21:59 | 100 | 11.435 |
| 10/16/2026 21:59 | 100 | 11.435 |
| 10/16/2026 21:59 | 19 | 11.435 |
| 10/16/2026 21:59 | 3 | 11.435 |
| 10/16/2026 21:59 | 64 | 11.43 |
| 10/16/2026 21:59 | 61 | 11.43 |
| 10/16/2026 21:59 | 39 | 11.43 |
| 10/16/2026 21:59 | 100 | 11.43 |
| 10/16/2026 21:59 | 80 | 11.43 |
| 10/16/2026 21:59 | 32 | 11.43 |
| 10/16/2026 21:59 | 24 | 11.43 |
| 10/16/2026 21:59 | 376 | 11.43 |
| 10/16/2026 21:59 | 68 | 11.43 |
| 10/16/2026 21:59 | 200 | 11.43 |
| 10/16/2026 21:59 | 200 | 11.425 |
| 10/16/2026 21:59 | 100 | 11.43 |
| 10/16/2026 21:59 | 100 | 11.43 |
| 10/16/2026 21:59 | 15 | 11.43 |
| 10/16/2026 21:59 | 1 | 11.43 |
| 10/16/2026 21:59 | 29 | 11.43 |
| 10/16/2026 21:59 | 100 | 11.43 |
| 10/16/2026 21:59 | 1 | 11.43 |
| 10/16/2026 21:59 | 60 | 11.43 |
| 10/16/2026 21:59 | 14 | 11.43 |
| 10/16/2026 21:59 | 100 | 11.43 |
| 10/16/2026 21:59 | 200 | 11.43 |
| 10/16/2026 21:59 | 225 | 11.44 |
| 10/16/2026 21:59 | 100 | 11.44 |
| 10/16/2026 21:59 | 100 | 11.44 |
| 10/16/2026 21:59 | 150 | 11.44 |
| 10/16/2026 21:59 | 50 | 11.44 |
| 10/16/2026 21:59 | 11827 | 11.44 |
| 10/16/2026 21:59 | 500 | 11.44 |
| 10/16/2026 21:59 | 100 | 11.44 |
| 10/16/2026 21:59 | 100 | 11.44 |
| 10/16/2026 21:59 | 100 | 11.44 |
| 10/16/2026 21:59 | 100 | 11.44 |
| 10/16/2026 21:59 | 100 | 11.44 |
| 10/16/2026 21:59 | 100 | 11.44 |
| 10/16/2026 21:59 | 200 | 11.44 |
| 10/16/2026 21:59 | 600 | 11.445 |
| 10/16/2026 21:59 | 1600 | 11.44 |
| 10/16/2026 21:59 | 2100 | 11.44 |
| 10/16/2026 21:59 | 26 | 11.44 |
| 10/16/2026 21:59 | 100 | 11.44 |
| 10/16/2026 21:59 | 100 | 11.44 |
| 10/16/2026 21:59 | 300 | 11.44 |
| 10/16/2026 21:59 | 100 | 11.44 |
| 10/16/2026 21:59 | 20 | 11.43 |
| 10/16/2026 21:59 | 2 | 11.43 |
| 10/16/2026 21:59 | 470 | 11.43 |
| 10/16/2026 21:59 | 123 | 11.43 |
| 10/16/2026 21:59 | 37 | 11.43 |
| 10/16/2026 21:59 | 100 | 11.43 |
| 10/16/2026 21:59 | 500 | 11.43 |
| 10/16/2026 21:59 | 5 | 11.43 |
| 10/16/2026 21:59 | 100 | 11.43 |
| 10/16/2026 21:59 | 100 | 11.43 |
| 10/16/2026 21:59 | 3 | 11.43 |
| 10/16/2026 21:59 | 70 | 11.43 |
| 10/16/2026 21:59 | 100 | 11.43 |
| 10/16/2026 21:59 | 1861 | 11.43 |
| 10/16/2026 21:59 | 185 | 11.43 |
| 10/16/2026 21:59 | 154 | 11.43 |
| 10/16/2026 21:59 | 656 | 11.43 |
| 10/16/2026 21:59 | 19 | 11.425 |
| 10/16/2026 21:59 | 200 | 11.425 |
| 10/16/2026 21:59 | 100 | 11.425 |
| 10/16/2026 21:59 | 146 | 11.43 |
| 10/16/2026 21:59 | 1 | 11.425 |
| 10/16/2026 21:59 | 100 | 11.425 |
| 10/16/2026 21:59 | 98 | 11.43 |
| 10/16/2026 21:59 | 102 | 11.43 |
| 10/16/2026 21:59 | 12 | 11.43 |
| 10/16/2026 21:59 | 82 | 11.43 |
| 10/16/2026 21:59 | 35 | 11.43 |
| 10/16/2026 21:59 | 500 | 11.43 |
| 10/16/2026 21:59 | 300 | 11.43 |
| 10/16/2026 21:59 | 9 | 11.43 |
| 10/16/2026 21:59 | 2 | 11.43 |
| 10/16/2026 21:59 | 100 | 11.43 |
| 10/16/2026 21:59 | 1000 | 11.43 |
| 10/16/2026 21:59 | 100 | 11.43 |
| 10/16/2026 21:59 | 4 | 11.43 |
| 10/16/2026 21:59 | 5 | 11.43 |
| 10/16/2026 21:59 | 79 | 11.43 |
| 10/16/2026 21:59 | 8 | 11.43 |
| 10/16/2026 21:59 | 5 | 11.43 |
| 10/16/2026 21:59 | 564 | 11.43 |
| 10/16/2026 21:59 | 300 | 11.43 |
| 10/16/2026 21:59 | 200 | 11.43 |
| 10/16/2026 21:59 | 200 | 11.425 |
| 10/16/2026 21:59 | 100 | 11.425 |
| 10/16/2026 21:59 | 12 | 11.425 |
| 10/16/2026 21:59 | 789 | 11.42 |
| 10/16/2026 21:59 | 68 | 11.42 |
| 10/16/2026 21:59 | 300 | 11.42 |
| 10/16/2026 21:59 | 100 | 11.42 |
| 10/16/2026 21:59 | 100 | 11.42 |
| 10/16/2026 21:59 | 81 | 11.42 |
| 10/16/2026 21:59 | 919 | 11.42 |
| 10/16/2026 21:59 | 100 | 11.42 |
| 10/16/2026 21:59 | 100 | 11.42 |
| 10/16/2026 21:59 | 400 | 11.42 |
| 10/16/2026 21:59 | 117 | 11.42 |
| 10/16/2026 21:59 | 292 | 11.42 |
| 10/16/2026 21:59 | 100 | 11.42 |
| 10/16/2026 21:59 | 1131 | 11.42 |
| 10/16/2026 21:59 | 369 | 11.42 |
| 10/16/2026 21:59 | 590 | 11.42 |
| 10/16/2026 21:59 | 610 | 11.42 |
| 10/16/2026 21:59 | 100 | 11.42 |
| 10/16/2026 21:59 | 948 | 11.42 |
| 10/16/2026 21:59 | 552 | 11.42 |
| 10/16/2026 21:59 | 80 | 11.42 |
| 10/16/2026 21:59 | 100 | 11.42 |
| 10/16/2026 21:59 | 2 | 11.42 |
| 10/16/2026 21:59 | 30 | 11.42 |
| 10/16/2026 21:59 | 1 | 11.42 |
| 10/16/2026 21:59 | 83 | 11.42 |
| 10/16/2026 21:59 | 70 | 11.42 |
| 10/16/2026 21:59 | 1 | 11.42 |
| 10/16/2026 21:59 | 4 | 11.42 |
| 10/16/2026 21:59 | 93 | 11.42 |
| 10/16/2026 21:59 | 507 | 11.42 |
| 10/16/2026 21:59 | 900 | 11.42 |
| 10/16/2026 21:59 | 100 | 11.42 |
| 10/16/2026 21:59 | 45 | 11.42 |
| 10/16/2026 21:59 | 1600 | 11.42 |
| 10/16/2026 21:59 | 100 | 11.42 |
| 10/16/2026 21:59 | 100 | 11.42 |
| 10/16/2026 21:59 | 141 | 11.42 |
| 10/16/2026 21:59 | 423 | 11.42 |
| 10/16/2026 21:59 | 200 | 11.42 |
| 10/16/2026 21:59 | 440 | 11.42 |
| 10/16/2026 21:59 | 200 | 11.42 |
| 10/16/2026 21:59 | 98 | 11.42 |
| 10/16/2026 21:59 | 10 | 11.42 |
| 10/16/2026 21:59 | 100 | 11.42 |
| 10/16/2026 21:59 | 200 | 11.42 |
| 10/16/2026 21:59 | 125 | 11.42 |
| 10/16/2026 21:59 | 100 | 11.42 |
| 10/16/2026 21:59 | 100 | 11.42 |
| 10/16/2026 21:59 | 125 | 11.42 |
| 10/16/2026 21:59 | 1 | 11.42 |
| 10/16/2026 21:59 | 49 | 11.42 |
| 10/16/2026 21:59 | 88 | 11.425 |
| 10/16/2026 21:59 | 64 | 11.425 |
| 10/16/2026 21:59 | 100 | 11.425 |
| 10/16/2026 21:59 | 157 | 11.425 |
| 10/16/2026 21:59 | 100 | 11.425 |
| 10/16/2026 21:59 | 162 | 11.425 |
| 10/16/2026 21:59 | 100 | 11.425 |
| 10/16/2026 21:59 | 100 | 11.425 |
| 10/16/2026 21:59 | 12 | 11.425 |
| 10/16/2026 21:59 | 3 | 11.42 |
| 10/16/2026 21:59 | 7 | 11.42 |
| 10/16/2026 21:59 | 22 | 11.42 |
| 10/16/2026 21:59 | 53 | 11.42 |
| 10/16/2026 21:59 | 3 | 11.42 |
| 10/16/2026 21:59 | 22 | 11.42 |
| 10/16/2026 21:59 | 10 | 11.42 |
| 10/16/2026 21:59 | 4 | 11.425 |
| 10/16/2026 21:59 | 288 | 11.425 |
| 10/16/2026 21:59 | 100 | 11.425 |
| 10/16/2026 21:59 | 7 | 11.425 |
| 10/16/2026 21:59 | 5 | 11.42 |
| 10/16/2026 21:59 | 24 | 11.42 |
| 10/16/2026 21:59 | 2 | 11.42 |
| 10/16/2026 21:59 | 27 | 11.425 |
| 10/16/2026 21:59 | 7 | 11.425 |
| 10/16/2026 21:59 | 9 | 11.425 |
| 10/16/2026 21:59 | 29 | 11.425 |
| 10/16/2026 21:59 | 19 | 11.425 |
| 10/16/2026 21:59 | 11 | 11.425 |
| 10/16/2026 21:59 | 8 | 11.425 |
| 10/16/2026 21:59 | 3 | 11.425 |
| 10/16/2026 21:59 | 8 | 11.425 |
| 10/16/2026 21:59 | 26 | 11.425 |
| 10/16/2026 21:59 | 34 | 11.425 |
| 10/16/2026 21:59 | 19 | 11.425 |
| 10/16/2026 21:59 | 100 | 11.425 |
| 10/16/2026 21:59 | 100 | 11.425 |
| 10/16/2026 21:59 | 100 | 11.425 |
| 10/16/2026 21:59 | 75 | 11.425 |
| 10/16/2026 21:59 | 100 | 11.425 |
| 10/16/2026 21:59 | 100 | 11.425 |
| 10/16/2026 21:59 | 600 | 11.425 |
| 10/16/2026 21:59 | 189 | 11.425 |
| 10/16/2026 21:59 | 11 | 11.425 |
| 10/16/2026 21:59 | 100 | 11.425 |
| 10/16/2026 21:59 | 100 | 11.425 |
| 10/16/2026 21:59 | 100 | 11.425 |
| 10/16/2026 21:59 | 600 | 11.425 |
| 10/16/2026 21:59 | 200 | 11.425 |
| 10/16/2026 21:59 | 100 | 11.425 |
| 10/16/2026 21:59 | 100 | 11.425 |
| 10/16/2026 21:59 | 187 | 11.425 |
| 10/16/2026 21:59 | 100 | 11.425 |
| 10/16/2026 21:59 | 100 | 11.425 |
| 10/16/2026 21:59 | 196 | 11.425 |
| 10/16/2026 21:59 | 23 | 11.425 |
| 10/16/2026 21:59 | 97 | 11.42 |
| 10/16/2026 21:59 | 200 | 11.42 |
| 10/16/2026 21:59 | 100 | 11.42 |
| 10/16/2026 21:59 | 100 | 11.42 |
| 10/16/2026 21:59 | 100 | 11.42 |
| 10/16/2026 21:59 | 100 | 11.42 |
| 10/16/2026 21:59 | 100 | 11.42 |
| 10/16/2026 21:59 | 100 | 11.42 |
| 10/16/2026 21:59 | 100 | 11.42 |
| 10/16/2026 21:59 | 125 | 11.42 |
| 10/16/2026 21:59 | 125 | 11.42 |
| 10/16/2026 21:59 | 125 | 11.42 |
| 10/16/2026 21:59 | 4 | 11.42 |
| 10/16/2026 21:59 | 21 | 11.42 |
| 10/16/2026 21:59 | 4 | 11.42 |
| 10/16/2026 21:59 | 169 | 11.42 |
| 10/16/2026 21:59 | 72 | 11.42 |
| 10/16/2026 21:59 | 161 | 11.42 |
| 10/16/2026 21:59 | 83 | 11.42 |
| 10/16/2026 21:59 | 100 | 11.42 |
| 10/16/2026 21:59 | 114 | 11.42 |
| 10/16/2026 21:59 | 300 | 11.42 |
| 10/16/2026 21:59 | 200 | 11.425 |
| 10/16/2026 21:59 | 100 | 11.425 |
| 10/16/2026 21:59 | 4 | 11.425 |
| 10/16/2026 21:59 | 100 | 11.425 |
| 10/16/2026 21:59 | 100 | 11.42 |
| 10/16/2026 21:59 | 1000 | 11.42 |
| 10/16/2026 21:59 | 100 | 11.42 |
| 10/16/2026 21:59 | 100 | 11.42 |
| 10/16/2026 21:59 | 100 | 11.42 |
| 10/16/2026 21:59 | 300 | 11.42 |
| 10/16/2026 21:59 | 200 | 11.42 |
| 10/16/2026 21:59 | 100 | 11.42 |
| 10/16/2026 21:59 | 100 | 11.42 |
| 10/16/2026 21:59 | 200 | 11.42 |
| 10/16/2026 21:59 | 22 | 11.42 |
| 10/16/2026 21:59 | 100 | 11.42 |
| 10/16/2026 21:59 | 100 | 11.42 |
| 10/16/2026 21:59 | 200 | 11.42 |
| 10/16/2026 21:59 | 200 | 11.42 |
| 10/16/2026 21:59 | 2500 | 11.41 |
| 10/16/2026 21:59 | 200 | 11.41 |
| 10/16/2026 21:59 | 300 | 11.41 |
| 10/16/2026 21:59 | 100 | 11.41 |
| 10/16/2026 21:59 | 22 | 11.41 |
| 10/16/2026 21:59 | 10 | 11.41 |
| 10/16/2026 21:59 | 14 | 11.41 |
| 10/16/2026 21:59 | 84 | 11.41 |
| 10/16/2026 21:59 | 100 | 11.41 |
| 10/16/2026 21:59 | 83 | 11.41 |
| 10/16/2026 21:59 | 5 | 11.41 |
| 10/16/2026 21:59 | 200 | 11.41 |
| 10/16/2026 21:59 | 100 | 11.41 |
| 10/16/2026 21:59 | 87 | 11.41 |
| 10/16/2026 21:59 | 42 | 11.41 |
| 10/16/2026 21:59 | 400 | 11.41 |
| 10/16/2026 21:59 | 100 | 11.41 |
| 10/16/2026 21:59 | 119 | 11.41 |
| 10/16/2026 21:59 | 8 | 11.41 |
| 10/16/2026 21:59 | 100 | 11.41 |
| 10/16/2026 21:59 | 19 | 11.41 |
| 10/16/2026 21:59 | 100 | 11.41 |
| 10/16/2026 21:59 | 44 | 11.41 |
| 10/16/2026 21:59 | 8 | 11.41 |
| 10/16/2026 21:59 | 714 | 11.41 |
| 10/16/2026 21:59 | 186 | 11.41 |
| 10/16/2026 21:59 | 14 | 11.41 |
| 10/16/2026 21:59 | 100 | 11.41 |
| 10/16/2026 21:59 | 300 | 11.41 |
| 10/16/2026 21:59 | 200 | 11.405 |
| 10/16/2026 21:59 | 100 | 11.405 |
| 10/16/2026 21:59 | 93 | 11.405 |
| 10/16/2026 21:59 | 200 | 11.405 |
| 10/16/2026 21:59 | 100 | 11.41 |
| 10/16/2026 21:59 | 100 | 11.41 |
| 10/16/2026 21:59 | 180 | 11.41 |
| 10/16/2026 21:59 | 200 | 11.41 |
| 10/16/2026 21:59 | 2 | 11.41 |
| 10/16/2026 21:59 | 300 | 11.41 |
| 10/16/2026 21:59 | 100 | 11.41 |
| 10/16/2026 21:59 | 200 | 11.41 |
| 10/16/2026 21:59 | 100 | 11.41 |
| 10/16/2026 21:59 | 200 | 11.415 |
| 10/16/2026 21:59 | 200 | 11.415 |
| 10/16/2026 21:59 | 100 | 11.415 |
| 10/16/2026 21:59 | 124 | 11.41 |
| 10/16/2026 21:59 | 24 | 11.41 |
| 10/16/2026 21:59 | 100 | 11.41 |
| 10/16/2026 21:59 | 100 | 11.41 |
| 10/16/2026 21:59 | 800 | 11.41 |
| 10/16/2026 21:59 | 84 | 11.41 |
| 10/16/2026 21:59 | 100 | 11.41 |
| 10/16/2026 21:59 | 100 | 11.41 |
| 10/16/2026 21:59 | 301 | 11.41 |
| 10/16/2026 21:59 | 299 | 11.41 |
| 10/16/2026 21:59 | 100 | 11.41 |
| 10/16/2026 21:59 | 44 | 11.41 |
| 10/16/2026 21:59 | 100 | 11.41 |
| 10/16/2026 21:59 | 100 | 11.41 |
| 10/16/2026 21:59 | 71 | 11.41 |
| 10/16/2026 21:59 | 100 | 11.41 |
| 10/16/2026 21:59 | 100 | 11.41 |
| 10/16/2026 21:59 | 100 | 11.41 |
| 10/16/2026 21:59 | 900 | 11.41 |
| 10/16/2026 21:59 | 1 | 11.41 |
| 10/16/2026 21:59 | 100 | 11.41 |
| 10/16/2026 21:59 | 100 | 11.41 |
| 10/16/2026 21:59 | 310 | 11.41 |
| 10/16/2026 21:59 | 100 | 11.41 |
| 10/16/2026 21:59 | 390 | 11.41 |
| 10/16/2026 21:59 | 1200 | 11.41 |
| 10/16/2026 21:59 | 100 | 11.41 |
| 10/16/2026 21:59 | 77 | 11.405 |
| 10/16/2026 21:59 | 2 | 11.405 |
| 10/16/2026 21:59 | 100 | 11.41 |
| 10/16/2026 21:59 | 100 | 11.41 |
| 10/16/2026 21:59 | 20 | 11.405 |
| 10/16/2026 21:59 | 80 | 11.405 |
| 10/16/2026 21:59 | 205 | 11.405 |
| 10/16/2026 21:59 | 20 | 11.405 |
| 10/16/2026 21:59 | 500 | 11.41 |
| 10/16/2026 21:59 | 39 | 11.41 |
| 10/16/2026 21:59 | 61 | 11.41 |
| 10/16/2026 21:59 | 43 | 11.40 |
| 10/16/2026 21:59 | 100 | 11.40 |
| 10/16/2026 21:59 | 97 | 11.40 |
| 10/16/2026 21:59 | 600 | 11.40 |
| 10/16/2026 21:59 | 99 | 11.40 |
| 10/16/2026 21:59 | 106 | 11.40 |
| 10/16/2026 21:59 | 14 | 11.40 |
| 10/16/2026 21:59 | 100 | 11.40 |
| 10/16/2026 21:59 | 100 | 11.40 |
| 10/16/2026 21:59 | 800 | 11.40 |
| 10/16/2026 21:59 | 80 | 11.40 |
| 10/16/2026 21:59 | 900 | 11.40 |
| 10/16/2026 21:59 | 100 | 11.40 |
| 10/16/2026 21:59 | 14 | 11.40 |
| 10/16/2026 21:59 | 100 | 11.40 |
| 10/16/2026 21:59 | 117 | 11.40 |
| 10/16/2026 21:59 | 108 | 11.40 |
| 10/16/2026 21:59 | 100 | 11.40 |
| 10/16/2026 21:59 | 43 | 11.40 |
| 10/16/2026 21:59 | 100 | 11.40 |
| 10/16/2026 21:59 | 10 | 11.40 |
| 10/16/2026 21:59 | 100 | 11.40 |
| 10/16/2026 21:59 | 100 | 11.40 |
| 10/16/2026 21:59 | 100 | 11.40 |
| 10/16/2026 21:59 | 2000 | 11.40 |
| 10/16/2026 21:59 | 100 | 11.40 |
| 10/16/2026 21:59 | 100 | 11.40 |
| 10/16/2026 21:59 | 10 | 11.40 |
| 10/16/2026 21:59 | 112 | 11.40 |
| 10/16/2026 21:59 | 100 | 11.40 |
| 10/16/2026 21:59 | 400 | 11.40 |
| 10/16/2026 21:59 | 100 | 11.40 |
| 10/16/2026 21:59 | 5 | 11.40 |
| 10/16/2026 21:59 | 200 | 11.40 |
| 10/16/2026 21:59 | 44 | 11.40 |
| 10/16/2026 21:59 | 5 | 11.40 |
| 10/16/2026 21:59 | 151 | 11.40 |
| 10/16/2026 21:59 | 21 | 11.40 |
| 10/16/2026 21:59 | 79 | 11.40 |
| 10/16/2026 21:59 | 521 | 11.40 |
| 10/16/2026 21:59 | 21 | 11.395 |
| 10/16/2026 21:59 | 2 | 11.395 |
| 10/16/2026 21:59 | 2 | 11.40 |
| 10/16/2026 21:59 | 98 | 11.395 |
| 10/16/2026 21:59 | 2 | 11.395 |
| 10/16/2026 21:59 | 1 | 11.40 |
| 10/16/2026 21:59 | 176 | 11.40 |
| 10/16/2026 21:59 | 224 | 11.40 |
| 10/16/2026 21:59 | 100 | 11.40 |
| 10/16/2026 21:59 | 100 | 11.395 |
| 10/16/2026 21:59 | 21 | 11.395 |
| 10/16/2026 21:59 | 2 | 11.395 |
| 10/16/2026 21:59 | 2 | 11.395 |
| 10/16/2026 21:59 | 25 | 11.395 |
| 10/16/2026 21:59 | 25 | 11.395 |
| 10/16/2026 21:59 | 100 | 11.395 |
| 10/16/2026 21:59 | 32 | 11.395 |
| 10/16/2026 21:59 | 2 | 11.395 |
| 10/16/2026 21:59 | 2 | 11.395 |
| 10/16/2026 21:59 | 100 | 11.395 |
| 10/16/2026 21:59 | 100 | 11.40 |
| 10/16/2026 21:59 | 10 | 11.395 |
| 10/16/2026 21:59 | 25 | 11.395 |
| 10/16/2026 21:59 | 5 | 11.395 |
| 10/16/2026 21:58 | 837 | 11.39 |
| 10/16/2026 21:58 | 100 | 11.39 |
| 10/16/2026 21:58 | 17 | 11.39 |
| 10/16/2026 21:58 | 36 | 11.39 |
| 10/16/2026 21:58 | 200 | 11.39 |
| 10/16/2026 21:58 | 200 | 11.39 |
| 10/16/2026 21:58 | 100 | 11.39 |
| 10/16/2026 21:58 | 300 | 11.39 |
| 10/16/2026 21:58 | 100 | 11.395 |
| 10/16/2026 21:58 | 10 | 11.395 |
| 10/16/2026 21:58 | 900 | 11.395 |
| 10/16/2026 21:58 | 100 | 11.395 |
| 10/16/2026 21:58 | 100 | 11.395 |
| 10/16/2026 21:58 | 600 | 11.395 |
| 10/16/2026 21:58 | 100 | 11.40 |
| 10/16/2026 21:58 | 100 | 11.395 |
| 10/16/2026 21:58 | 100 | 11.39 |
| 10/16/2026 21:58 | 200 | 11.39 |
| 10/16/2026 21:58 | 100 | 11.39 |
| 10/16/2026 21:58 | 164 | 11.39 |
| 10/16/2026 21:58 | 14 | 11.39 |
| 10/16/2026 21:58 | 1200 | 11.39 |
| 10/16/2026 21:58 | 43 | 11.39 |
| 10/16/2026 21:58 | 400 | 11.39 |
| 10/16/2026 21:58 | 100 | 11.39 |
| 10/16/2026 21:58 | 8 | 11.39 |
| 10/16/2026 21:58 | 100 | 11.39 |
| 10/16/2026 21:58 | 8 | 11.39 |
| 10/16/2026 21:58 | 70 | 11.39 |
| 10/16/2026 21:58 | 8 | 11.39 |
| 10/16/2026 21:58 | 100 | 11.39 |
| 10/16/2026 21:58 | 1200 | 11.39 |
| 10/16/2026 21:58 | 22 | 11.39 |
| 10/16/2026 21:58 | 100 | 11.39 |
| 10/16/2026 21:58 | 10 | 11.39 |
| 10/16/2026 21:58 | 300 | 11.39 |
| 10/16/2026 21:58 | 200 | 11.39 |
| 10/16/2026 21:58 | 8 | 11.39 |
| 10/16/2026 21:58 | 10 | 11.39 |
| 10/16/2026 21:58 | 44 | 11.39 |
| 10/16/2026 21:58 | 4 | 11.39 |
| 10/16/2026 21:58 | 84 | 11.39 |
| 10/16/2026 21:58 | 42 | 11.39 |
| 10/16/2026 21:58 | 10 | 11.39 |
| 10/16/2026 21:58 | 82 | 11.39 |
| 10/16/2026 21:58 | 18 | 11.39 |
| 10/16/2026 21:58 | 700 | 11.39 |
| 10/16/2026 21:58 | 25 | 11.39 |
| 10/16/2026 21:58 | 193 | 11.39 |
| 10/16/2026 21:58 | 200 | 11.39 |
| 10/16/2026 21:58 | 100 | 11.39 |
| 10/16/2026 21:58 | 250 | 11.39 |
| 10/16/2026 21:58 | 44 | 11.385 |
| 10/16/2026 21:58 | 100 | 11.385 |
| 10/16/2026 21:58 | 100 | 11.39 |
| 10/16/2026 21:58 | 100 | 11.385 |
| 10/16/2026 21:58 | 90 | 11.385 |
| 10/16/2026 21:58 | 10 | 11.385 |
| 10/16/2026 21:58 | 500 | 11.39 |
| 10/16/2026 21:58 | 385 | 11.39 |
| 10/16/2026 21:58 | 1100 | 11.39 |
| 10/16/2026 21:58 | 200 | 11.39 |
| 10/16/2026 21:58 | 15 | 11.39 |
| 10/16/2026 21:58 | 300 | 11.39 |
| 10/16/2026 21:58 | 100 | 11.39 |
| 10/16/2026 21:58 | 400 | 11.39 |
| 10/16/2026 21:58 | 300 | 11.39 |
| 10/16/2026 21:58 | 62 | 11.39 |
| 10/16/2026 21:58 | 274 | 11.39 |
| 10/16/2026 21:58 | 1100 | 11.39 |
| 10/16/2026 21:58 | 6 | 11.39 |
| 10/16/2026 21:58 | 23 | 11.39 |
| 10/16/2026 21:58 | 17 | 11.39 |
| 10/16/2026 21:58 | 47 | 11.39 |
| 10/16/2026 21:58 | 100 | 11.39 |
| 10/16/2026 21:58 | 64 | 11.39 |
| 10/16/2026 21:58 | 100 | 11.39 |
| 10/16/2026 21:58 | 56 | 11.39 |
| 10/16/2026 21:58 | 200 | 11.39 |
| 10/16/2026 21:58 | 100 | 11.39 |
| 10/16/2026 21:58 | 27 | 11.39 |
| 10/16/2026 21:58 | 108 | 11.39 |
| 10/16/2026 21:58 | 515 | 11.39 |
| 10/16/2026 21:58 | 1821 | 11.39 |
| 10/16/2026 21:58 | 900 | 11.39 |
| 10/16/2026 21:58 | 200 | 11.39 |
| 10/16/2026 21:58 | 17 | 11.39 |
| 10/16/2026 21:58 | 100 | 11.39 |
| 10/16/2026 21:58 | 99 | 11.39 |
| 10/16/2026 21:58 | 15 | 11.39 |
| 10/16/2026 21:58 | 86 | 11.39 |
| 10/16/2026 21:58 | 14 | 11.39 |
| 10/16/2026 21:58 | 36 | 11.39 |
| 10/16/2026 21:58 | 4 | 11.39 |
| 10/16/2026 21:58 | 100 | 11.395 |
| 10/16/2026 21:58 | 4 | 11.39 |
| 10/16/2026 21:58 | 4 | 11.39 |
| 10/16/2026 21:58 | 4 | 11.39 |
| 10/16/2026 21:58 | 3 | 11.39 |
| 10/16/2026 21:58 | 1 | 11.39 |
| 10/16/2026 21:58 | 1 | 11.39 |
| 10/16/2026 21:58 | 4 | 11.39 |
| 10/16/2026 21:58 | 100 | 11.395 |
| 10/16/2026 21:58 | 100 | 11.395 |
| 10/16/2026 21:58 | 1 | 11.40 |
| 10/16/2026 21:58 | 4 | 11.40 |
| 10/16/2026 21:58 | 100 | 11.40 |
| 10/16/2026 21:58 | 33 | 11.40 |
| 10/16/2026 21:58 | 31 | 11.40 |
| 10/16/2026 21:58 | 22 | 11.40 |
| 10/16/2026 21:58 | 100 | 11.40 |
| 10/16/2026 21:58 | 2 | 11.40 |
| 10/16/2026 21:58 | 12 | 11.40 |
| 10/16/2026 21:58 | 580 | 11.40 |
| 10/16/2026 21:58 | 100 | 11.40 |
| 10/16/2026 21:58 | 25 | 11.40 |
| 10/16/2026 21:58 | 1300 | 11.40 |
| 10/16/2026 21:58 | 50 | 11.40 |
| 10/16/2026 21:58 | 25 | 11.40 |
| 10/16/2026 21:58 | 251 | 11.40 |
| 10/16/2026 21:58 | 2400 | 11.40 |
| 10/16/2026 21:58 | 75 | 11.40 |
| 10/16/2026 21:58 | 1 | 11.40 |
| 10/16/2026 21:58 | 11 | 11.40 |
| 10/16/2026 21:58 | 45 | 11.40 |
| 10/16/2026 21:58 | 1472 | 11.40 |
| 10/16/2026 21:58 | 4 | 11.40 |
| 10/16/2026 21:58 | 100 | 11.40 |
| 10/16/2026 21:58 | 100 | 11.40 |
| 10/16/2026 21:58 | 160 | 11.40 |
| 10/16/2026 21:58 | 10 | 11.40 |
| 10/16/2026 21:58 | 1000 | 11.40 |
| 10/16/2026 21:58 | 78 | 11.40 |
| 10/16/2026 21:58 | 22 | 11.40 |
| 10/16/2026 21:58 | 100 | 11.405 |
| 10/16/2026 21:58 | 100 | 11.405 |
| 10/16/2026 21:58 | 100 | 11.405 |
| 10/16/2026 21:58 | 138 | 11.405 |
| 10/16/2026 21:58 | 29 | 11.405 |
| 10/16/2026 21:58 | 100 | 11.405 |
| 10/16/2026 21:58 | 200 | 11.405 |
| 10/16/2026 21:58 | 40 | 11.40 |
| 10/16/2026 21:58 | 60 | 11.40 |
| 10/16/2026 21:58 | 175 | 11.40 |
| 10/16/2026 21:58 | 100 | 11.40 |
| 10/16/2026 21:58 | 25 | 11.40 |
| 10/16/2026 21:58 | 75 | 11.40 |
| 10/16/2026 21:58 | 75 | 11.40 |
| 10/16/2026 21:58 | 50 | 11.40 |
| 10/16/2026 21:58 | 125 | 11.40 |
| 10/16/2026 21:58 | 125 | 11.40 |
| 10/16/2026 21:58 | 38 | 11.40 |
| 10/16/2026 21:58 | 72 | 11.40 |
| 10/16/2026 21:58 | 49 | 11.40 |
| 10/16/2026 21:58 | 2141 | 11.40 |
| 10/16/2026 21:58 | 200 | 11.40 |
| 10/16/2026 21:58 | 100 | 11.40 |
| 10/16/2026 21:58 | 10 | 11.405 |
| 10/16/2026 21:58 | 84 | 11.40 |
| 10/16/2026 21:58 | 101 | 11.40 |
| 10/16/2026 21:58 | 310 | 11.40 |
| 10/16/2026 21:58 | 100 | 11.40 |
| 10/16/2026 21:58 | 8 | 11.40 |
| 10/16/2026 21:58 | 8 | 11.40 |
| 10/16/2026 21:58 | 100 | 11.40 |
| 10/16/2026 21:58 | 206 | 11.40 |
| 10/16/2026 21:58 | 4 | 11.40 |
| 10/16/2026 21:58 | 43 | 11.40 |
| 10/16/2026 21:58 | 21 | 11.40 |
| 10/16/2026 21:58 | 23 | 11.40 |
| 10/16/2026 21:58 | 77 | 11.40 |
| 10/16/2026 21:58 | 20 | 11.395 |
| 10/16/2026 21:58 | 23 | 11.40 |
| 10/16/2026 21:58 | 100 | 11.40 |
| 10/16/2026 21:58 | 24 | 11.40 |
| 10/16/2026 21:58 | 153 | 11.40 |
| 10/16/2026 21:58 | 94 | 11.40 |
| 10/16/2026 21:58 | 1 | 11.40 |
| 10/16/2026 21:58 | 5 | 11.40 |
| 10/16/2026 21:58 | 95 | 11.40 |
| 10/16/2026 21:58 | 5 | 11.40 |
| 10/16/2026 21:58 | 22 | 11.395 |
| 10/16/2026 21:58 | 130 | 11.395 |
| 10/16/2026 21:58 | 5 | 11.395 |
| 10/16/2026 21:58 | 5 | 11.395 |
| 10/16/2026 21:58 | 100 | 11.395 |
| 10/16/2026 21:58 | 10 | 11.395 |
| 10/16/2026 21:58 | 75 | 11.395 |
| 10/16/2026 21:58 | 100 | 11.395 |
| 10/16/2026 21:58 | 100 | 11.395 |
| 10/16/2026 21:58 | 100 | 11.395 |
| 10/16/2026 21:58 | 5 | 11.395 |
| 10/16/2026 21:58 | 1 | 11.395 |
| 10/16/2026 21:58 | 533 | 11.40 |
| 10/16/2026 21:58 | 75 | 11.40 |
| 10/16/2026 21:58 | 75 | 11.40 |
| 10/16/2026 21:58 | 75 | 11.40 |
| 10/16/2026 21:58 | 75 | 11.40 |
| 10/16/2026 21:58 | 267 | 11.40 |
| 10/16/2026 21:58 | 1600 | 11.40 |
| 10/16/2026 21:58 | 633 | 11.40 |
| 10/16/2026 21:58 | 125 | 11.40 |
| 10/16/2026 21:58 | 42 | 11.40 |
| 10/16/2026 21:58 | 9 | 11.40 |
| 10/16/2026 21:58 | 100 | 11.40 |
| 10/16/2026 21:58 | 100 | 11.40 |
| 10/16/2026 21:58 | 100 | 11.40 |
| 10/16/2026 21:58 | 100 | 11.40 |
| 10/16/2026 21:58 | 100 | 11.40 |
| 10/16/2026 21:58 | 100 | 11.40 |
| 10/16/2026 21:58 | 100 | 11.40 |
| 10/16/2026 21:58 | 200 | 11.40 |
| 10/16/2026 21:58 | 75 | 11.40 |
| 10/16/2026 21:58 | 25 | 11.40 |
| 10/16/2026 21:58 | 100 | 11.40 |
| 10/16/2026 21:58 | 600 | 11.40 |
| 10/16/2026 21:58 | 100 | 11.40 |
| 10/16/2026 21:58 | 600 | 11.40 |
| 10/16/2026 21:58 | 700 | 11.40 |
| 10/16/2026 21:58 | 900 | 11.40 |
| 10/16/2026 21:58 | 100 | 11.40 |
| 10/16/2026 21:58 | 1400 | 11.40 |
| 10/16/2026 21:58 | 700 | 11.40 |
| 10/16/2026 21:58 | 700 | 11.40 |
| 10/16/2026 21:58 | 1200 | 11.40 |
| 10/16/2026 21:58 | 1 | 11.40 |
| 10/16/2026 21:58 | 100 | 11.40 |
| 10/16/2026 21:58 | 200 | 11.40 |
| 10/16/2026 21:58 | 40 | 11.40 |
| 10/16/2026 21:58 | 75 | 11.40 |
| 10/16/2026 21:58 | 100 | 11.405 |
| 10/16/2026 21:58 | 100 | 11.405 |
| 10/16/2026 21:58 | 37 | 11.405 |
| 10/16/2026 21:58 | 100 | 11.405 |
| 10/16/2026 21:58 | 200 | 11.405 |
| 10/16/2026 21:58 | 139 | 11.41 |
| 10/16/2026 21:58 | 31 | 11.41 |
| 10/16/2026 21:58 | 660 | 11.41 |
| 10/16/2026 21:58 | 1088 | 11.41 |
| 10/16/2026 21:58 | 100 | 11.41 |
| 10/16/2026 21:58 | 100 | 11.41 |
| 10/16/2026 21:58 | 200 | 11.41 |
| 10/16/2026 21:58 | 33 | 11.41 |
| 10/16/2026 21:58 | 167 | 11.41 |
| 10/16/2026 21:58 | 34 | 11.41 |
| 10/16/2026 21:58 | 100 | 11.41 |
| 10/16/2026 21:58 | 100 | 11.415 |
| 10/16/2026 21:58 | 75 | 11.415 |
| 10/16/2026 21:58 | 75 | 11.415 |
| 10/16/2026 21:58 | 75 | 11.415 |
| 10/16/2026 21:58 | 200 | 11.415 |
| 10/16/2026 21:58 | 75 | 11.415 |
| 10/16/2026 21:58 | 75 | 11.415 |
| 10/16/2026 21:58 | 200 | 11.415 |
| 10/16/2026 21:58 | 200 | 11.415 |
| 10/16/2026 21:58 | 100 | 11.415 |
| 10/16/2026 21:58 | 100 | 11.415 |
| 10/16/2026 21:58 | 100 | 11.41 |
| 10/16/2026 21:58 | 100 | 11.41 |
| 10/16/2026 21:58 | 100 | 11.41 |
| 10/16/2026 21:58 | 200 | 11.41 |
| 10/16/2026 21:58 | 100 | 11.41 |
| 10/16/2026 21:58 | 100 | 11.41 |
| 10/16/2026 21:58 | 100 | 11.41 |
| 10/16/2026 21:58 | 500 | 11.41 |
| 10/16/2026 21:58 | 351 | 11.41 |
| 10/16/2026 21:58 | 685 | 11.41 |
| 10/16/2026 21:58 | 2415 | 11.41 |
| 10/16/2026 21:58 | 200 | 11.41 |
| 10/16/2026 21:58 | 164 | 11.41 |
| 10/16/2026 21:58 | 36 | 11.41 |
| 10/16/2026 21:58 | 8 | 11.41 |
| 10/16/2026 21:58 | 8 | 11.41 |
| 10/16/2026 21:58 | 8 | 11.41 |
| 10/16/2026 21:58 | 100 | 11.41 |
| 10/16/2026 21:58 | 200 | 11.41 |
| 10/16/2026 21:58 | 100 | 11.41 |
| 10/16/2026 21:58 | 5 | 11.41 |
| 10/16/2026 21:58 | 5 | 11.41 |
| 10/16/2026 21:58 | 100 | 11.41 |
| 10/16/2026 21:58 | 25 | 11.41 |
| 10/16/2026 21:58 | 1800 | 11.41 |
| 10/16/2026 21:58 | 200 | 11.41 |
| 10/16/2026 21:58 | 184 | 11.41 |
| 10/16/2026 21:57 | 21 | 11.405 |
| 10/16/2026 21:57 | 10 | 11.405 |
| 10/16/2026 21:57 | 13 | 11.405 |
| 10/16/2026 21:57 | 100 | 11.405 |
| 10/16/2026 21:57 | 100 | 11.405 |
| 10/16/2026 21:57 | 106 | 11.41 |
| 10/16/2026 21:57 | 100 | 11.41 |
| 10/16/2026 21:57 | 24 | 11.41 |
| 10/16/2026 21:57 | 20 | 11.405 |
| 10/16/2026 21:57 | 100 | 11.405 |
| 10/16/2026 21:57 | 150 | 11.405 |
| 10/16/2026 21:57 | 50 | 11.405 |
| 10/16/2026 21:57 | 100 | 11.405 |
| 10/16/2026 21:57 | 100 | 11.405 |
| 10/16/2026 21:57 | 12 | 11.405 |
| 10/16/2026 21:57 | 200 | 11.405 |
| 10/16/2026 21:57 | 12 | 11.41 |
| 10/16/2026 21:57 | 110 | 11.41 |
| 10/16/2026 21:57 | 100 | 11.41 |
| 10/16/2026 21:57 | 200 | 11.41 |
| 10/16/2026 21:57 | 100 | 11.405 |
| 10/16/2026 21:57 | 490 | 11.405 |
| 10/16/2026 21:57 | 10 | 11.405 |
| 10/16/2026 21:57 | 100 | 11.405 |
| 10/16/2026 21:57 | 100 | 11.41 |
| 10/16/2026 21:57 | 200 | 11.41 |
| 10/16/2026 21:57 | 4 | 11.41 |
| 10/16/2026 21:57 | 85 | 11.41 |
| 10/16/2026 21:57 | 40 | 11.41 |
| 10/16/2026 21:57 | 4 | 11.41 |
| 10/16/2026 21:57 | 200 | 11.41 |
| 10/16/2026 21:57 | 75 | 11.41 |
| 10/16/2026 21:57 | 100 | 11.41 |
| 10/16/2026 21:57 | 100 | 11.415 |
| 10/16/2026 21:57 | 200 | 11.415 |
| 10/16/2026 21:57 | 200 | 11.42 |
| 10/16/2026 21:57 | 1000 | 11.42 |
| 10/16/2026 21:57 | 100 | 11.42 |
| 10/16/2026 21:57 | 15 | 11.42 |
| 10/16/2026 21:57 | 100 | 11.42 |
| 10/16/2026 21:57 | 5 | 11.42 |
| 10/16/2026 21:57 | 100 | 11.42 |
| 10/16/2026 21:57 | 87 | 11.42 |
| 10/16/2026 21:57 | 100 | 11.42 |
| 10/16/2026 21:57 | 100 | 11.42 |
| 10/16/2026 21:57 | 200 | 11.42 |
| 10/16/2026 21:57 | 100 | 11.42 |
| 10/16/2026 21:57 | 100 | 11.42 |
| 10/16/2026 21:57 | 100 | 11.42 |
| 10/16/2026 21:57 | 200 | 11.42 |
| 10/16/2026 21:57 | 800 | 11.42 |
| 10/16/2026 21:57 | 31 | 11.42 |
| 10/16/2026 21:57 | 100 | 11.42 |
| 10/16/2026 21:57 | 400 | 11.42 |
| 10/16/2026 21:57 | 75 | 11.42 |
| 10/16/2026 21:57 | 200 | 11.42 |
| 10/16/2026 21:57 | 200 | 11.42 |
| 10/16/2026 21:57 | 100 | 11.425 |
| 10/16/2026 21:57 | 113 | 11.43 |
| 10/16/2026 21:57 | 200 | 11.43 |
| 10/16/2026 21:57 | 100 | 11.43 |
| 10/16/2026 21:57 | 75 | 11.43 |
| 10/16/2026 21:57 | 10 | 11.425 |
| 10/16/2026 21:57 | 20 | 11.425 |
| 10/16/2026 21:57 | 100 | 11.425 |
| 10/16/2026 21:57 | 100 | 11.425 |
| 10/16/2026 21:57 | 100 | 11.425 |
| 10/16/2026 21:57 | 100 | 11.425 |
| 10/16/2026 21:57 | 10 | 11.425 |
| 10/16/2026 21:57 | 100 | 11.42 |
| 10/16/2026 21:57 | 200 | 11.42 |
| 10/16/2026 21:57 | 100 | 11.42 |
| 10/16/2026 21:57 | 1 | 11.42 |
| 10/16/2026 21:57 | 8 | 11.42 |
| 10/16/2026 21:57 | 8 | 11.42 |
| 10/16/2026 21:57 | 75 | 11.42 |
| 10/16/2026 21:57 | 8 | 11.42 |
| 10/16/2026 21:57 | 10 | 11.42 |
| 10/16/2026 21:57 | 84 | 11.42 |
| 10/16/2026 21:57 | 100 | 11.42 |
| 10/16/2026 21:57 | 14 | 11.42 |
| 10/16/2026 21:57 | 42 | 11.42 |
| 10/16/2026 21:57 | 100 | 11.42 |
| 10/16/2026 21:57 | 300 | 11.42 |
| 10/16/2026 21:57 | 30 | 11.42 |
| 10/16/2026 21:57 | 100 | 11.42 |
| 10/16/2026 21:57 | 470 | 11.42 |
| 10/16/2026 21:57 | 273 | 11.42 |
| 10/16/2026 21:57 | 205 | 11.42 |
| 10/16/2026 21:57 | 100 | 11.42 |
| 10/16/2026 21:57 | 20 | 11.42 |
| 10/16/2026 21:57 | 200 | 11.42 |
| 10/16/2026 21:57 | 143 | 11.42 |
| 10/16/2026 21:57 | 75 | 11.42 |
| 10/16/2026 21:57 | 20 | 11.415 |
| 10/16/2026 21:57 | 9 | 11.415 |
| 10/16/2026 21:57 | 100 | 11.415 |
| 10/16/2026 21:57 | 100 | 11.415 |
| 10/16/2026 21:57 | 147 | 11.415 |
| 10/16/2026 21:57 | 13 | 11.415 |
| 10/16/2026 21:57 | 700 | 11.42 |
| 10/16/2026 21:57 | 100 | 11.42 |
| 10/16/2026 21:57 | 11 | 11.42 |
| 10/16/2026 21:57 | 500 | 11.42 |
| 10/16/2026 21:57 | 50 | 11.42 |
| 10/16/2026 21:57 | 75 | 11.42 |
| 10/16/2026 21:57 | 75 | 11.42 |
| 10/16/2026 21:57 | 5 | 11.42 |
| 10/16/2026 21:57 | 15 | 11.42 |
| 10/16/2026 21:57 | 100 | 11.42 |
| 10/16/2026 21:57 | 100 | 11.42 |
| 10/16/2026 21:57 | 800 | 11.42 |
| 10/16/2026 21:57 | 100 | 11.42 |
| 10/16/2026 21:56 | 200 | 11.425 |
| 10/16/2026 21:56 | 100 | 11.425 |
| 10/16/2026 21:56 | 200 | 11.425 |
| 10/16/2026 21:56 | 20 | 11.43 |
| 10/16/2026 21:56 | 20 | 11.43 |
| 10/16/2026 21:56 | 200 | 11.43 |
| 10/16/2026 21:56 | 200 | 11.43 |
| 10/16/2026 21:56 | 60 | 11.43 |
| 10/16/2026 21:56 | 20 | 11.43 |
| 10/16/2026 21:56 | 40 | 11.43 |
| 10/16/2026 21:56 | 75 | 11.43 |
| 10/16/2026 21:56 | 100 | 11.435 |
| 10/16/2026 21:56 | 100 | 11.435 |
| 10/16/2026 21:56 | 100 | 11.435 |
| 10/16/2026 21:56 | 75 | 11.435 |
| 10/16/2026 21:56 | 12 | 11.435 |
| 10/16/2026 21:56 | 10 | 11.44 |
| 10/16/2026 21:56 | 31 | 11.44 |
| 10/16/2026 21:56 | 100 | 11.44 |
| 10/16/2026 21:56 | 160 | 11.44 |
| 10/16/2026 21:56 | 100 | 11.445 |
| 10/16/2026 21:56 | 100 | 11.445 |
| 10/16/2026 21:56 | 100 | 11.445 |
| 10/16/2026 21:56 | 100 | 11.445 |
| 10/16/2026 21:56 | 75 | 11.44 |
| 10/16/2026 21:56 | 200 | 11.44 |
| 10/16/2026 21:56 | 100 | 11.445 |
| 10/16/2026 21:56 | 100 | 11.445 |
| 10/16/2026 21:56 | 100 | 11.44 |
| 10/16/2026 21:56 | 100 | 11.44 |
| 10/16/2026 21:56 | 119 | 11.44 |
| 10/16/2026 21:56 | 10 | 11.44 |
| 10/16/2026 21:56 | 75 | 11.44 |
| 10/16/2026 21:56 | 200 | 11.44 |
| 10/16/2026 21:56 | 100 | 11.435 |
| 10/16/2026 21:56 | 100 | 11.435 |
| 10/16/2026 21:56 | 100 | 11.435 |
| 10/16/2026 21:56 | 100 | 11.435 |
| 10/16/2026 21:56 | 17 | 11.44 |
| 10/16/2026 21:56 | 300 | 11.44 |
| 10/16/2026 21:56 | 101 | 11.44 |
| 10/16/2026 21:56 | 24 | 11.44 |
| 10/16/2026 21:56 | 300 | 11.44 |
| 10/16/2026 21:56 | 300 | 11.44 |
| 10/16/2026 21:56 | 200 | 11.44 |
| 10/16/2026 21:56 | 100 | 11.44 |
| 10/16/2026 21:56 | 100 | 11.44 |
| 10/16/2026 21:56 | 100 | 11.44 |
| 10/16/2026 21:56 | 1200 | 11.44 |
| 10/16/2026 21:56 | 1 | 11.44 |
| 10/16/2026 21:56 | 200 | 11.44 |
| 10/16/2026 21:56 | 1200 | 11.44 |
| 10/16/2026 21:56 | 200 | 11.44 |
| 10/16/2026 21:56 | 75 | 11.44 |
| 10/16/2026 21:56 | 100 | 11.445 |
| 10/16/2026 21:56 | 75 | 11.445 |
| 10/16/2026 21:56 | 100 | 11.445 |
| 10/16/2026 21:56 | 42 | 11.445 |
| 10/16/2026 21:56 | 100 | 11.445 |
| 10/16/2026 21:56 | 100 | 11.445 |
| 10/16/2026 21:56 | 100 | 11.445 |
| 10/16/2026 21:56 | 10 | 11.445 |
| 10/16/2026 21:56 | 100 | 11.45 |
| 10/16/2026 21:56 | 100 | 11.45 |
| 10/16/2026 21:56 | 20 | 11.45 |
| 10/16/2026 21:56 | 85 | 11.45 |
| 10/16/2026 21:56 | 215 | 11.45 |
| 10/16/2026 21:56 | 10 | 11.45 |
| 10/16/2026 21:56 | 100 | 11.45 |
| 10/16/2026 21:56 | 100 | 11.45 |
| 10/16/2026 21:56 | 75 | 11.45 |
| 10/16/2026 21:56 | 1300 | 11.45 |
| 10/16/2026 21:56 | 100 | 11.45 |
| 10/16/2026 21:56 | 75 | 11.45 |
| 10/16/2026 21:56 | 16 | 11.45 |
| 10/16/2026 21:56 | 184 | 11.45 |
| 10/16/2026 21:56 | 10 | 11.455 |
| 10/16/2026 21:56 | 67 | 11.455 |
| 10/16/2026 21:56 | 70 | 11.455 |
| 10/16/2026 21:56 | 100 | 11.455 |
| 10/16/2026 21:56 | 100 | 11.455 |
| 10/16/2026 21:56 | 100 | 11.455 |
| 10/16/2026 21:56 | 75 | 11.455 |
| 10/16/2026 21:56 | 75 | 11.455 |
| 10/16/2026 21:56 | 100 | 11.455 |
| 10/16/2026 21:56 | 20 | 11.455 |
| 10/16/2026 21:56 | 10 | 11.455 |
| 10/16/2026 21:56 | 10 | 11.45 |
| 10/16/2026 21:56 | 95 | 11.45 |
| 10/16/2026 21:56 | 200 | 11.45 |
| 10/16/2026 21:56 | 100 | 11.45 |
| 10/16/2026 21:56 | 200 | 11.45 |
| 10/16/2026 21:56 | 75 | 11.45 |
| 10/16/2026 21:56 | 100 | 11.445 |
| 10/16/2026 21:56 | 100 | 11.445 |
| 10/16/2026 21:56 | 100 | 11.45 |
| 10/16/2026 21:56 | 25 | 11.45 |
| 10/16/2026 21:56 | 100 | 11.45 |
| 10/16/2026 21:56 | 100 | 11.45 |
| 10/16/2026 21:56 | 77 | 11.45 |
| 10/16/2026 21:56 | 23 | 11.45 |
| 10/16/2026 21:56 | 100 | 11.45 |
| 10/16/2026 21:56 | 12 | 11.45 |
| 10/16/2026 21:56 | 10 | 11.45 |
| 10/16/2026 21:56 | 100 | 11.45 |
| 10/16/2026 21:56 | 14 | 11.45 |
| 10/16/2026 21:56 | 100 | 11.45 |
| 10/16/2026 21:56 | 100 | 11.45 |
| 10/16/2026 21:56 | 100 | 11.45 |
| 10/16/2026 21:56 | 100 | 11.45 |
| 10/16/2026 21:56 | 100 | 11.45 |
| 10/16/2026 21:56 | 100 | 11.45 |
| 10/16/2026 21:56 | 100 | 11.45 |
| 10/16/2026 21:56 | 100 | 11.45 |
| 10/16/2026 21:56 | 100 | 11.45 |
| 10/16/2026 21:56 | 200 | 11.45 |
| 10/16/2026 21:56 | 100 | 11.45 |
| 10/16/2026 21:56 | 105 | 11.45 |
| 10/16/2026 21:56 | 100 | 11.445 |
| 10/16/2026 21:56 | 100 | 11.445 |
| 10/16/2026 21:56 | 923 | 11.45 |
| 10/16/2026 21:56 | 75 | 11.45 |
| 10/16/2026 21:56 | 63 | 11.45 |
| 10/16/2026 21:56 | 137 | 11.45 |
| 10/16/2026 21:56 | 60 | 11.45 |
| 10/16/2026 21:56 | 360 | 11.45 |
| 10/16/2026 21:56 | 160 | 11.45 |
| 10/16/2026 21:56 | 38 | 11.455 |
| 10/16/2026 21:56 | 100 | 11.455 |
| 10/16/2026 21:56 | 100 | 11.455 |
| 10/16/2026 21:56 | 100 | 11.455 |
| 10/16/2026 21:56 | 100 | 11.455 |
| 10/16/2026 21:56 | 500 | 11.455 |
| 10/16/2026 21:56 | 100 | 11.46 |
| 10/16/2026 21:56 | 1000 | 11.46 |
| 10/16/2026 21:56 | 125 | 11.46 |
| 10/16/2026 21:56 | 100 | 11.46 |
| 10/16/2026 21:56 | 125 | 11.46 |
| 10/16/2026 21:56 | 25 | 11.46 |
| 10/16/2026 21:56 | 100 | 11.46 |
| 10/16/2026 21:56 | 125 | 11.46 |
| 10/16/2026 21:56 | 100 | 11.46 |
| 10/16/2026 21:56 | 4 | 11.46 |
| 10/16/2026 21:56 | 100 | 11.46 |
| 10/16/2026 21:56 | 460 | 11.46 |
| 10/16/2026 21:56 | 160 | 11.46 |
| 10/16/2026 21:56 | 100 | 11.46 |
| 10/16/2026 21:56 | 75 | 11.46 |
| 10/16/2026 21:56 | 100 | 11.465 |
| 10/16/2026 21:56 | 76 | 11.465 |
| 10/16/2026 21:56 | 100 | 11.465 |
| 10/16/2026 21:56 | 100 | 11.47 |
| 10/16/2026 21:56 | 100 | 11.47 |
| 10/16/2026 21:56 | 100 | 11.47 |
| 10/16/2026 21:56 | 100 | 11.47 |
| 10/16/2026 21:56 | 200 | 11.47 |
| 10/16/2026 21:56 | 100 | 11.47 |
| 10/16/2026 21:56 | 100 | 11.47 |
| 10/16/2026 21:56 | 800 | 11.47 |
| 10/16/2026 21:56 | 100 | 11.47 |
| 10/16/2026 21:56 | 100 | 11.47 |
| 10/16/2026 21:56 | 800 | 11.47 |
| 10/16/2026 21:56 | 200 | 11.47 |
| 10/16/2026 21:56 | 100 | 11.47 |
| 10/16/2026 21:56 | 500 | 11.47 |
| 10/16/2026 21:56 | 100 | 11.47 |
| 10/16/2026 21:56 | 100 | 11.47 |
| 10/16/2026 21:56 | 62 | 11.47 |
| 10/16/2026 21:56 | 800 | 11.47 |
| 10/16/2026 21:56 | 75 | 11.47 |
| 10/16/2026 21:56 | 100 | 11.475 |
| 10/16/2026 21:56 | 200 | 11.475 |
| 10/16/2026 21:56 | 52 | 11.475 |
| 10/16/2026 21:56 | 100 | 11.475 |
| 10/16/2026 21:56 | 200 | 11.475 |
| 10/16/2026 21:56 | 200 | 11.475 |
| 10/16/2026 21:56 | 20 | 11.475 |
| 10/16/2026 21:56 | 10 | 11.475 |
| 10/16/2026 21:56 | 200 | 11.47 |
| 10/16/2026 21:56 | 101 | 11.47 |
| 10/16/2026 21:56 | 100 | 11.47 |
| 10/16/2026 21:56 | 75 | 11.47 |
| 10/16/2026 21:56 | 200 | 11.47 |
| 10/16/2026 21:56 | 100 | 11.475 |
| 10/16/2026 21:56 | 500 | 11.475 |
| 10/16/2026 21:56 | 100 | 11.475 |
| 10/16/2026 21:56 | 100 | 11.47 |
| 10/16/2026 21:56 | 75 | 11.47 |
| 10/16/2026 21:56 | 8 | 11.47 |
| 10/16/2026 21:56 | 96 | 11.47 |
| 10/16/2026 21:56 | 100 | 11.46 |
| 10/16/2026 21:56 | 100 | 11.46 |
| 10/16/2026 21:56 | 200 | 11.46 |
| 10/16/2026 21:56 | 8 | 11.46 |
| 10/16/2026 21:56 | 100 | 11.46 |
| 10/16/2026 21:56 | 8 | 11.46 |
| 10/16/2026 21:56 | 129 | 11.46 |
| 10/16/2026 21:56 | 71 | 11.46 |
| 10/16/2026 21:56 | 29 | 11.46 |
| 10/16/2026 21:56 | 25 | 11.46 |
| 10/16/2026 21:56 | 75 | 11.46 |
| 10/16/2026 21:56 | 200 | 11.45 |
| 10/16/2026 21:56 | 95 | 11.45 |
| 10/16/2026 21:56 | 75 | 11.45 |
| 10/16/2026 21:56 | 100 | 11.45 |
| 10/16/2026 21:56 | 104 | 11.45 |
| 10/16/2026 21:56 | 10 | 11.45 |
| 10/16/2026 21:56 | 200 | 11.45 |
| 10/16/2026 21:56 | 300 | 11.45 |
| 10/16/2026 21:56 | 75 | 11.45 |
| 10/16/2026 21:56 | 10 | 11.45 |
| 10/16/2026 21:56 | 200 | 11.45 |
| 10/16/2026 21:56 | 10 | 11.45 |
| 10/16/2026 21:56 | 100 | 11.445 |
| 10/16/2026 21:56 | 100 | 11.445 |
| 10/16/2026 21:56 | 100 | 11.445 |
| 10/16/2026 21:56 | 20 | 11.45 |
| 10/16/2026 21:56 | 1000 | 11.45 |
| 10/16/2026 21:56 | 10 | 11.45 |
| 10/16/2026 21:56 | 200 | 11.45 |
| 10/16/2026 21:56 | 8 | 11.45 |
| 10/16/2026 21:56 | 67 | 11.45 |
| 10/16/2026 21:56 | 100 | 11.455 |
| 10/16/2026 21:56 | 100 | 11.455 |
| 10/16/2026 21:56 | 200 | 11.455 |
| 10/16/2026 21:56 | 100 | 11.455 |
| 10/16/2026 21:56 | 300 | 11.455 |
| 10/16/2026 21:56 | 3 | 11.45 |
| 10/16/2026 21:56 | 100 | 11.45 |
| 10/16/2026 21:56 | 100 | 11.45 |
| 10/16/2026 21:56 | 200 | 11.45 |
| 10/16/2026 21:56 | 100 | 11.45 |
| 10/16/2026 21:56 | 100 | 11.45 |
| 10/16/2026 21:56 | 100 | 11.45 |
| 10/16/2026 21:56 | 194 | 11.445 |
| 10/16/2026 21:56 | 20 | 11.445 |
| 10/16/2026 21:55 | 100 | 11.445 |
| 10/16/2026 21:55 | 100 | 11.445 |
| 10/16/2026 21:55 | 100 | 11.445 |
| 10/16/2026 21:55 | 300 | 11.44 |
| 10/16/2026 21:55 | 72 | 11.44 |
| 10/16/2026 21:55 | 100 | 11.44 |
| 10/16/2026 21:55 | 100 | 11.44 |
| 10/16/2026 21:55 | 53 | 11.43 |
| 10/16/2026 21:55 | 70 | 11.43 |
| 10/16/2026 21:55 | 87 | 11.43 |
| 10/16/2026 21:55 | 100 | 11.43 |
| 10/16/2026 21:55 | 100 | 11.43 |
| 10/16/2026 21:55 | 100 | 11.43 |
| 10/16/2026 21:55 | 100 | 11.43 |
| 10/16/2026 21:55 | 34 | 11.43 |
| 10/16/2026 21:55 | 66 | 11.43 |
| 10/16/2026 21:55 | 100 | 11.43 |
| 10/16/2026 21:55 | 100 | 11.43 |
| 10/16/2026 21:55 | 13 | 11.43 |
| 10/16/2026 21:55 | 10 | 11.43 |
| 10/16/2026 21:55 | 200 | 11.43 |
| 10/16/2026 21:55 | 78 | 11.43 |
| 10/16/2026 21:55 | 48 | 11.43 |
| 10/16/2026 21:55 | 10 | 11.43 |
| 10/16/2026 21:55 | 198 | 11.43 |
| 10/16/2026 21:55 | 77 | 11.425 |
| 10/16/2026 21:55 | 23 | 11.425 |
| 10/16/2026 21:55 | 202 | 11.43 |
| 10/16/2026 21:55 | 67 | 11.425 |
| 10/16/2026 21:55 | 33 | 11.425 |
| 10/16/2026 21:55 | 200 | 11.43 |
| 10/16/2026 21:55 | 41 | 11.425 |
| 10/16/2026 21:55 | 100 | 11.425 |
| 10/16/2026 21:55 | 100 | 11.425 |
| 10/16/2026 21:55 | 100 | 11.425 |
| 10/16/2026 21:55 | 12 | 11.43 |
| 10/16/2026 21:55 | 210 | 11.43 |
| 10/16/2026 21:55 | 100 | 11.43 |
| 10/16/2026 21:55 | 90 | 11.43 |
| 10/16/2026 21:55 | 10 | 11.43 |
| 10/16/2026 21:55 | 75 | 11.43 |
| 10/16/2026 21:55 | 15 | 11.43 |
| 10/16/2026 21:55 | 10 | 11.43 |
| 10/16/2026 21:55 | 100 | 11.43 |
| 10/16/2026 21:55 | 50 | 11.435 |
| 10/16/2026 21:55 | 75 | 11.435 |
| 10/16/2026 21:55 | 75 | 11.435 |
| 10/16/2026 21:55 | 200 | 11.435 |
| 10/16/2026 21:55 | 100 | 11.435 |
| 10/16/2026 21:55 | 100 | 11.435 |
| 10/16/2026 21:55 | 100 | 11.43 |
| 10/16/2026 21:55 | 20 | 11.425 |
| 10/16/2026 21:55 | 100 | 11.43 |
| 10/16/2026 21:55 | 500 | 11.425 |
| 10/16/2026 21:55 | 200 | 11.425 |
| 10/16/2026 21:55 | 100 | 11.43 |
| 10/16/2026 21:55 | 66 | 11.43 |
| 10/16/2026 21:55 | 100 | 11.43 |
| 10/16/2026 21:55 | 200 | 11.43 |
| 10/16/2026 21:55 | 43 | 11.43 |
| 10/16/2026 21:55 | 100 | 11.43 |
| 10/16/2026 21:55 | 100 | 11.43 |
| 10/16/2026 21:55 | 300 | 11.42 |
| 10/16/2026 21:55 | 87 | 11.42 |
| 10/16/2026 21:55 | 200 | 11.42 |
| 10/16/2026 21:55 | 37 | 11.42 |
| 10/16/2026 21:55 | 2300 | 11.42 |
| 10/16/2026 21:55 | 100 | 11.42 |
| 10/16/2026 21:55 | 75 | 11.42 |
| 10/16/2026 21:55 | 300 | 11.42 |
| 10/16/2026 21:55 | 125 | 11.41 |
| 10/16/2026 21:55 | 125 | 11.41 |
| 10/16/2026 21:55 | 75 | 11.41 |
| 10/16/2026 21:55 | 25 | 11.405 |
| 10/16/2026 21:55 | 75 | 11.41 |
| 10/16/2026 21:55 | 100 | 11.41 |
| 10/16/2026 21:55 | 100 | 11.41 |
| 10/16/2026 21:55 | 65 | 11.41 |
| 10/16/2026 21:55 | 100 | 11.41 |
| 10/16/2026 21:55 | 200 | 11.41 |
| 10/16/2026 21:55 | 5 | 11.41 |
| 10/16/2026 21:55 | 100 | 11.41 |
| 10/16/2026 21:55 | 40 | 11.41 |
| 10/16/2026 21:55 | 75 | 11.41 |
| 10/16/2026 21:55 | 100 | 11.405 |
| 10/16/2026 21:55 | 100 | 11.405 |
| 10/16/2026 21:55 | 100 | 11.405 |
| 10/16/2026 21:55 | 100 | 11.40 |
| 10/16/2026 21:55 | 300 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.40 |
| 10/16/2026 21:55 | 75 | 11.40 |
| 10/16/2026 21:55 | 175 | 11.40 |
| 10/16/2026 21:55 | 25 | 11.395 |
| 10/16/2026 21:55 | 75 | 11.40 |
| 10/16/2026 21:55 | 67 | 11.40 |
| 10/16/2026 21:55 | 33 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.40 |
| 10/16/2026 21:55 | 10 | 11.40 |
| 10/16/2026 21:55 | 200 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.40 |
| 10/16/2026 21:55 | 59 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.395 |
| 10/16/2026 21:55 | 100 | 11.395 |
| 10/16/2026 21:55 | 100 | 11.395 |
| 10/16/2026 21:55 | 20 | 11.395 |
| 10/16/2026 21:55 | 119 | 11.39 |
| 10/16/2026 21:55 | 81 | 11.39 |
| 10/16/2026 21:55 | 100 | 11.39 |
| 10/16/2026 21:55 | 160 | 11.39 |
| 10/16/2026 21:55 | 59 | 11.39 |
| 10/16/2026 21:55 | 200 | 11.39 |
| 10/16/2026 21:55 | 11 | 11.385 |
| 10/16/2026 21:55 | 100 | 11.385 |
| 10/16/2026 21:55 | 100 | 11.385 |
| 10/16/2026 21:55 | 20 | 11.38 |
| 10/16/2026 21:55 | 100 | 11.38 |
| 10/16/2026 21:55 | 60 | 11.38 |
| 10/16/2026 21:55 | 200 | 11.38 |
| 10/16/2026 21:55 | 100 | 11.375 |
| 10/16/2026 21:55 | 100 | 11.38 |
| 10/16/2026 21:55 | 300 | 11.38 |
| 10/16/2026 21:55 | 75 | 11.38 |
| 10/16/2026 21:55 | 100 | 11.39 |
| 10/16/2026 21:55 | 100 | 11.395 |
| 10/16/2026 21:55 | 100 | 11.395 |
| 10/16/2026 21:55 | 100 | 11.395 |
| 10/16/2026 21:55 | 59 | 11.39 |
| 10/16/2026 21:55 | 200 | 11.39 |
| 10/16/2026 21:55 | 3 | 11.385 |
| 10/16/2026 21:55 | 100 | 11.385 |
| 10/16/2026 21:55 | 100 | 11.385 |
| 10/16/2026 21:55 | 600 | 11.39 |
| 10/16/2026 21:55 | 5 | 11.39 |
| 10/16/2026 21:55 | 75 | 11.39 |
| 10/16/2026 21:55 | 80 | 11.395 |
| 10/16/2026 21:55 | 75 | 11.39 |
| 10/16/2026 21:55 | 75 | 11.39 |
| 10/16/2026 21:55 | 75 | 11.40 |
| 10/16/2026 21:55 | 25 | 11.40 |
| 10/16/2026 21:55 | 75 | 11.40 |
| 10/16/2026 21:55 | 75 | 11.39 |
| 10/16/2026 21:55 | 75 | 11.39 |
| 10/16/2026 21:55 | 80 | 11.39 |
| 10/16/2026 21:55 | 423 | 11.39 |
| 10/16/2026 21:55 | 200 | 11.39 |
| 10/16/2026 21:55 | 100 | 11.39 |
| 10/16/2026 21:55 | 25 | 11.39 |
| 10/16/2026 21:55 | 25 | 11.39 |
| 10/16/2026 21:55 | 75 | 11.39 |
| 10/16/2026 21:55 | 100 | 11.395 |
| 10/16/2026 21:55 | 29 | 11.40 |
| 10/16/2026 21:55 | 71 | 11.40 |
| 10/16/2026 21:55 | 4 | 11.40 |
| 10/16/2026 21:55 | 75 | 11.40 |
| 10/16/2026 21:55 | 75 | 11.40 |
| 10/16/2026 21:55 | 75 | 11.40 |
| 10/16/2026 21:55 | 122 | 11.40 |
| 10/16/2026 21:55 | 78 | 11.40 |
| 10/16/2026 21:55 | 89 | 11.40 |
| 10/16/2026 21:55 | 10 | 11.40 |
| 10/16/2026 21:55 | 1 | 11.40 |
| 10/16/2026 21:55 | 301 | 11.40 |
| 10/16/2026 21:55 | 410 | 11.40 |
| 10/16/2026 21:55 | 54 | 11.40 |
| 10/16/2026 21:55 | 84 | 11.40 |
| 10/16/2026 21:55 | 81 | 11.40 |
| 10/16/2026 21:55 | 412 | 11.40 |
| 10/16/2026 21:55 | 78 | 11.40 |
| 10/16/2026 21:55 | 82 | 11.40 |
| 10/16/2026 21:55 | 82 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.40 |
| 10/16/2026 21:55 | 200 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.40 |
| 10/16/2026 21:55 | 260 | 11.40 |
| 10/16/2026 21:55 | 200 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.39 |
| 10/16/2026 21:55 | 100 | 11.39 |
| 10/16/2026 21:55 | 100 | 11.39 |
| 10/16/2026 21:55 | 50 | 11.39 |
| 10/16/2026 21:55 | 100 | 11.39 |
| 10/16/2026 21:55 | 200 | 11.39 |
| 10/16/2026 21:55 | 100 | 11.39 |
| 10/16/2026 21:55 | 100 | 11.39 |
| 10/16/2026 21:55 | 39 | 11.39 |
| 10/16/2026 21:55 | 79 | 11.39 |
| 10/16/2026 21:55 | 91 | 11.39 |
| 10/16/2026 21:55 | 27 | 11.39 |
| 10/16/2026 21:55 | 73 | 11.39 |
| 10/16/2026 21:55 | 89 | 11.39 |
| 10/16/2026 21:55 | 260 | 11.39 |
| 10/16/2026 21:55 | 229 | 11.39 |
| 10/16/2026 21:55 | 92 | 11.39 |
| 10/16/2026 21:55 | 108 | 11.39 |
| 10/16/2026 21:55 | 461 | 11.39 |
| 10/16/2026 21:55 | 75 | 11.39 |
| 10/16/2026 21:55 | 81 | 11.395 |
| 10/16/2026 21:55 | 89 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.40 |
| 10/16/2026 21:55 | 63 | 11.40 |
| 10/16/2026 21:55 | 65 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.40 |
| 10/16/2026 21:55 | 200 | 11.40 |
| 10/16/2026 21:55 | 75 | 11.39 |
| 10/16/2026 21:55 | 153 | 11.39 |
| 10/16/2026 21:55 | 100 | 11.39 |
| 10/16/2026 21:55 | 200 | 11.39 |
| 10/16/2026 21:55 | 200 | 11.39 |
| 10/16/2026 21:55 | 260 | 11.39 |
| 10/16/2026 21:55 | 100 | 11.39 |
| 10/16/2026 21:55 | 100 | 11.39 |
| 10/16/2026 21:55 | 200 | 11.39 |
| 10/16/2026 21:55 | 100 | 11.39 |
| 10/16/2026 21:55 | 100 | 11.375 |
| 10/16/2026 21:55 | 200 | 11.39 |
| 10/16/2026 21:55 | 25 | 11.39 |
| 10/16/2026 21:55 | 237 | 11.40 |
| 10/16/2026 21:55 | 10 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.40 |
| 10/16/2026 21:55 | 260 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.40 |
| 10/16/2026 21:55 | 39 | 11.40 |
| 10/16/2026 21:55 | 260 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.40 |
| 10/16/2026 21:55 | 200 | 11.40 |
| 10/16/2026 21:55 | 1431 | 11.40 |
| 10/16/2026 21:55 | 25 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.39 |
| 10/16/2026 21:55 | 49 | 11.39 |
| 10/16/2026 21:55 | 100 | 11.39 |
| 10/16/2026 21:55 | 10 | 11.39 |
| 10/16/2026 21:55 | 22 | 11.40 |
| 10/16/2026 21:55 | 67 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.40 |
| 10/16/2026 21:55 | 84 | 11.40 |
| 10/16/2026 21:55 | 22 | 11.40 |
| 10/16/2026 21:55 | 97 | 11.40 |
| 10/16/2026 21:55 | 200 | 11.40 |
| 10/16/2026 21:55 | 136 | 11.40 |
| 10/16/2026 21:55 | 200 | 11.40 |
| 10/16/2026 21:55 | 86 | 11.40 |
| 10/16/2026 21:55 | 133 | 11.40 |
| 10/16/2026 21:55 | 41 | 11.41 |
| 10/16/2026 21:55 | 55 | 11.41 |
| 10/16/2026 21:55 | 22 | 11.41 |
| 10/16/2026 21:55 | 100 | 11.41 |
| 10/16/2026 21:55 | 29 | 11.41 |
| 10/16/2026 21:55 | 95 | 11.41 |
| 10/16/2026 21:55 | 5 | 11.41 |
| 10/16/2026 21:55 | 13 | 11.41 |
| 10/16/2026 21:55 | 45 | 11.40 |
| 10/16/2026 21:55 | 50 | 11.40 |
| 10/16/2026 21:55 | 200 | 11.40 |
| 10/16/2026 21:55 | 62 | 11.41 |
| 10/16/2026 21:55 | 150 | 11.41 |
| 10/16/2026 21:55 | 75 | 11.41 |
| 10/16/2026 21:55 | 225 | 11.405 |
| 10/16/2026 21:55 | 189 | 11.40 |
| 10/16/2026 21:55 | 184 | 11.40 |
| 10/16/2026 21:55 | 36 | 11.40 |
| 10/16/2026 21:55 | 39 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.40 |
| 10/16/2026 21:55 | 75 | 11.405 |
| 10/16/2026 21:55 | 79 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.40 |
| 10/16/2026 21:55 | 151 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.40 |
| 10/16/2026 21:55 | 27 | 11.40 |
| 10/16/2026 21:55 | 73 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.405 |
| 10/16/2026 21:55 | 150 | 11.405 |
| 10/16/2026 21:55 | 673 | 11.405 |
| 10/16/2026 21:55 | 27 | 11.41 |
| 10/16/2026 21:55 | 13 | 11.40 |
| 10/16/2026 21:55 | 27 | 11.40 |
| 10/16/2026 21:55 | 71 | 11.40 |
| 10/16/2026 21:55 | 42 | 11.40 |
| 10/16/2026 21:55 | 142 | 11.40 |
| 10/16/2026 21:55 | 73 | 11.40 |
| 10/16/2026 21:55 | 27 | 11.40 |
| 10/16/2026 21:55 | 73 | 11.40 |
| 10/16/2026 21:55 | 127 | 11.40 |
| 10/16/2026 21:55 | 73 | 11.40 |
| 10/16/2026 21:55 | 200 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.40 |
| 10/16/2026 21:55 | 73 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.40 |
| 10/16/2026 21:55 | 162 | 11.40 |
| 10/16/2026 21:55 | 27 | 11.40 |
| 10/16/2026 21:55 | 162 | 11.40 |
| 10/16/2026 21:55 | 184 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.40 |
| 10/16/2026 21:55 | 200 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.40 |
| 10/16/2026 21:55 | 200 | 11.40 |
| 10/16/2026 21:55 | 200 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.40 |
| 10/16/2026 21:55 | 189 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.40 |
| 10/16/2026 21:55 | 237 | 11.40 |
| 10/16/2026 21:55 | 151 | 11.40 |
| 10/16/2026 21:55 | 316 | 11.40 |
| 10/16/2026 21:55 | 232 | 11.40 |
| 10/16/2026 21:55 | 353 | 11.40 |
| 10/16/2026 21:55 | 50 | 11.40 |
| 10/16/2026 21:55 | 39 | 11.40 |
| 10/16/2026 21:55 | 229 | 11.40 |
| 10/16/2026 21:55 | 1 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.40 |
| 10/16/2026 21:55 | 133 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.40 |
| 10/16/2026 21:55 | 184 | 11.40 |
| 10/16/2026 21:55 | 50 | 11.40 |
| 10/16/2026 21:55 | 5 | 11.40 |
| 10/16/2026 21:55 | 84 | 11.40 |
| 10/16/2026 21:55 | 19 | 11.40 |
| 10/16/2026 21:55 | 63 | 11.40 |
| 10/16/2026 21:55 | 10 | 11.40 |
| 10/16/2026 21:55 | 200 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.40 |
| 10/16/2026 21:55 | 33 | 11.40 |
| 10/16/2026 21:55 | 6 | 11.40 |
| 10/16/2026 21:55 | 184 | 11.40 |
| 10/16/2026 21:55 | 10 | 11.40 |
| 10/16/2026 21:55 | 150 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.40 |
| 10/16/2026 21:55 | 15 | 11.40 |
| 10/16/2026 21:55 | 50 | 11.40 |
| 10/16/2026 21:55 | 200 | 11.40 |
| 10/16/2026 21:55 | 85 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.40 |
| 10/16/2026 21:55 | 104 | 11.40 |
| 10/16/2026 21:55 | 50 | 11.41 |
| 10/16/2026 21:55 | 100 | 11.41 |
| 10/16/2026 21:55 | 151 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.40 |
| 10/16/2026 21:55 | 200 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.40 |
| 10/16/2026 21:55 | 50 | 11.40 |
| 10/16/2026 21:55 | 50 | 11.41 |
| 10/16/2026 21:55 | 50 | 11.41 |
| 10/16/2026 21:55 | 189 | 11.41 |
| 10/16/2026 21:55 | 200 | 11.41 |
| 10/16/2026 21:55 | 100 | 11.41 |
| 10/16/2026 21:55 | 35 | 11.40 |
| 10/16/2026 21:55 | 200 | 11.40 |
| 10/16/2026 21:55 | 76 | 11.405 |
| 10/16/2026 21:55 | 39 | 11.41 |
| 10/16/2026 21:55 | 128 | 11.41 |
| 10/16/2026 21:55 | 100 | 11.41 |
| 10/16/2026 21:55 | 151 | 11.41 |
| 10/16/2026 21:55 | 100 | 11.41 |
| 10/16/2026 21:55 | 200 | 11.41 |
| 10/16/2026 21:55 | 100 | 11.41 |
| 10/16/2026 21:55 | 100 | 11.41 |
| 10/16/2026 21:55 | 473 | 11.405 |
| 10/16/2026 21:55 | 150 | 11.405 |
| 10/16/2026 21:55 | 1202 | 11.405 |
| 10/16/2026 21:55 | 100 | 11.40 |
| 10/16/2026 21:55 | 50 | 11.40 |
| 10/16/2026 21:55 | 50 | 11.40 |
| 10/16/2026 21:55 | 25 | 11.40 |
| 10/16/2026 21:55 | 75 | 11.40 |
| 10/16/2026 21:55 | 237 | 11.40 |
| 10/16/2026 21:55 | 300 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.40 |
| 10/16/2026 21:55 | 184 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.40 |
| 10/16/2026 21:55 | 200 | 11.40 |
| 10/16/2026 21:55 | 75 | 11.405 |
| 10/16/2026 21:55 | 300 | 11.40 |
| 10/16/2026 21:55 | 150 | 11.40 |
| 10/16/2026 21:55 | 184 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.40 |
| 10/16/2026 21:55 | 200 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.40 |
| 10/16/2026 21:55 | 200 | 11.40 |
| 10/16/2026 21:55 | 150 | 11.41 |
| 10/16/2026 21:55 | 200 | 11.41 |
| 10/16/2026 21:55 | 75 | 11.41 |
| 10/16/2026 21:55 | 25 | 11.41 |
| 10/16/2026 21:55 | 50 | 11.41 |
| 10/16/2026 21:55 | 75 | 11.41 |
| 10/16/2026 21:55 | 75 | 11.41 |
| 10/16/2026 21:55 | 75 | 11.41 |
| 10/16/2026 21:55 | 75 | 11.41 |
| 10/16/2026 21:55 | 75 | 11.41 |
| 10/16/2026 21:55 | 75 | 11.41 |
| 10/16/2026 21:55 | 97 | 11.40 |
| 10/16/2026 21:55 | 3 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.40 |
| 10/16/2026 21:55 | 75 | 11.40 |
| 10/16/2026 21:55 | 75 | 11.40 |
| 10/16/2026 21:55 | 100 | 11.39 |
| 10/16/2026 21:55 | 100 | 11.385 |
| 10/16/2026 21:55 | 100 | 11.385 |
| 10/16/2026 21:55 | 100 | 11.38 |
| 10/16/2026 21:55 | 34 | 11.38 |
| 10/16/2026 21:55 | 100 | 11.38 |
| 10/16/2026 21:55 | 9 | 11.38 |
| 10/16/2026 21:55 | 2 | 11.38 |
| 10/16/2026 21:55 | 6 | 11.38 |
| 10/16/2026 21:55 | 142 | 11.38 |
| 10/16/2026 21:55 | 237 | 11.38 |
| 10/16/2026 21:55 | 586 | 11.38 |
| 10/16/2026 21:55 | 189 | 11.38 |
| 10/16/2026 21:55 | 75 | 11.38 |
| 10/16/2026 21:55 | 124 | 11.38 |
| 10/16/2026 21:55 | 50 | 11.38 |
| 10/16/2026 21:55 | 75 | 11.38 |
| 10/16/2026 21:55 | 75 | 11.38 |
| 10/16/2026 21:55 | 75 | 11.38 |
| 10/16/2026 21:55 | 55 | 11.38 |
| 10/16/2026 21:55 | 45 | 11.38 |
| 10/16/2026 21:55 | 100 | 11.38 |
| 10/16/2026 21:55 | 100 | 11.38 |
| 10/16/2026 21:55 | 124 | 11.37 |
| 10/16/2026 21:55 | 100 | 11.37 |
| 10/16/2026 21:55 | 150 | 11.36 |
| 10/16/2026 21:55 | 65 | 11.36 |
| 10/16/2026 21:55 | 31 | 11.36 |
| 10/16/2026 21:55 | 71 | 11.36 |
| 10/16/2026 21:55 | 58 | 11.36 |
| 10/16/2026 21:55 | 71 | 11.36 |
| 10/16/2026 21:55 | 71 | 11.36 |
| 10/16/2026 21:55 | 81 | 11.36 |
| 10/16/2026 21:55 | 17 | 11.36 |
| 10/16/2026 21:55 | 183 | 11.36 |
| 10/16/2026 21:55 | 17 | 11.36 |
| 10/16/2026 21:55 | 103 | 11.36 |
| 10/16/2026 21:55 | 200 | 11.365 |
| 10/16/2026 21:55 | 50 | 11.36 |
| 10/16/2026 21:55 | 150 | 11.36 |
| 10/16/2026 21:55 | 200 | 11.36 |
| 10/16/2026 21:55 | 25 | 11.36 |
| 10/16/2026 21:55 | 100 | 11.37 |
| 10/16/2026 21:55 | 100 | 11.37 |
| 10/16/2026 21:55 | 100 | 11.37 |
| 10/16/2026 21:55 | 100 | 11.37 |
| 10/16/2026 21:55 | 25 | 11.37 |
| 10/16/2026 21:55 | 75 | 11.37 |
| 10/16/2026 21:55 | 100 | 11.37 |
| 10/16/2026 21:55 | 300 | 11.37 |
| 10/16/2026 21:55 | 125 | 11.37 |
| 10/16/2026 21:55 | 100 | 11.38 |
| 10/16/2026 21:55 | 100 | 11.38 |
| 10/16/2026 21:55 | 146 | 11.38 |
| 10/16/2026 21:55 | 88 | 11.38 |
| 10/16/2026 21:55 | 100 | 11.38 |
| 10/16/2026 21:55 | 100 | 11.38 |
| 10/16/2026 21:55 | 11 | 11.38 |
| 10/16/2026 21:55 | 173 | 11.38 |
| 10/16/2026 21:55 | 87 | 11.38 |
| 10/16/2026 21:55 | 99 | 11.38 |
| 10/16/2026 21:55 | 1 | 11.38 |
| 10/16/2026 21:55 | 100 | 11.38 |
| 10/16/2026 21:55 | 24 | 11.38 |
| 10/16/2026 21:55 | 75 | 11.38 |
| 10/16/2026 21:55 | 25 | 11.38 |
| 10/16/2026 21:55 | 100 | 11.38 |
| 10/16/2026 21:55 | 75 | 11.37 |
| 10/16/2026 21:55 | 124 | 11.38 |
| 10/16/2026 21:55 | 100 | 11.38 |
| 10/16/2026 21:55 | 100 | 11.38 |
| 10/16/2026 21:55 | 218 | 11.39 |
| 10/16/2026 21:55 | 154 | 11.39 |
| 10/16/2026 21:55 | 200 | 11.39 |
| 10/16/2026 21:55 | 681 | 11.39 |
| 10/16/2026 21:55 | 100 | 11.39 |
| 10/16/2026 21:55 | 100 | 11.38 |
| 10/16/2026 21:55 | 100 | 11.38 |
| 10/16/2026 21:55 | 82 | 11.38 |
| 10/16/2026 21:55 | 100 | 11.38 |
| 10/16/2026 21:55 | 124 | 11.38 |
| 10/16/2026 21:55 | 238 | 11.38 |
| 10/16/2026 21:55 | 100 | 11.38 |
| 10/16/2026 21:55 | 100 | 11.38 |
| 10/16/2026 21:55 | 200 | 11.38 |
| 10/16/2026 21:55 | 380 | 11.37 |
| 10/16/2026 21:55 | 300 | 11.38 |
| 10/16/2026 21:55 | 100 | 11.395 |
| 10/16/2026 21:55 | 300 | 11.40 |
| 10/16/2026 21:55 | 200 | 11.41 |
| 10/16/2026 21:55 | 4 | 11.41 |
| 10/16/2026 21:55 | 100 | 11.41 |
| 10/16/2026 21:55 | 100 | 11.415 |
| 10/16/2026 21:55 | 50 | 11.42 |
| 10/16/2026 21:55 | 50 | 11.42 |
| 10/16/2026 21:55 | 100 | 11.42 |
| 10/16/2026 21:55 | 100 | 11.43 |
| 10/16/2026 21:54 | 21 | 11.42 |
| 10/16/2026 21:54 | 179 | 11.42 |
| 10/16/2026 21:54 | 100 | 11.42 |
| 10/16/2026 21:54 | 21 | 11.42 |
| 10/16/2026 21:54 | 200 | 11.42 |
| 10/16/2026 21:54 | 200 | 11.42 |
| 10/16/2026 21:54 | 100 | 11.425 |
| 10/16/2026 21:54 | 103 | 11.42 |
| 10/16/2026 21:54 | 100 | 11.42 |
| 10/16/2026 21:54 | 200 | 11.42 |
| 10/16/2026 21:54 | 200 | 11.42 |
| 10/16/2026 21:54 | 100 | 11.42 |
| 10/16/2026 21:54 | 229 | 11.42 |
| 10/16/2026 21:54 | 200 | 11.42 |
| 10/16/2026 21:54 | 100 | 11.42 |
| 10/16/2026 21:54 | 100 | 11.425 |
| 10/16/2026 21:54 | 100 | 11.425 |
| 10/16/2026 21:54 | 100 | 11.42 |
| 10/16/2026 21:54 | 200 | 11.42 |
| 10/16/2026 21:54 | 100 | 11.42 |
| 10/16/2026 21:54 | 200 | 11.42 |
| 10/16/2026 21:54 | 75 | 11.42 |
| 10/16/2026 21:54 | 100 | 11.42 |
| 10/16/2026 21:54 | 300 | 11.41 |
| 10/16/2026 21:54 | 75 | 11.41 |
| 10/16/2026 21:54 | 200 | 11.40 |
| 10/16/2026 21:54 | 200 | 11.40 |
| 10/16/2026 21:54 | 100 | 11.40 |
| 10/16/2026 21:54 | 75 | 11.40 |
| 10/16/2026 21:54 | 100 | 11.395 |
| 10/16/2026 21:54 | 9 | 11.395 |
| 10/16/2026 21:54 | 9 | 11.395 |
| 10/16/2026 21:54 | 9 | 11.395 |
| 10/16/2026 21:54 | 3 | 11.39 |
| 10/16/2026 21:54 | 200 | 11.39 |
| 10/16/2026 21:54 | 75 | 11.39 |
| 10/16/2026 21:54 | 100 | 11.39 |
| 10/16/2026 21:54 | 200 | 11.39 |
| 10/16/2026 21:54 | 257 | 11.39 |
| 10/16/2026 21:54 | 290 | 11.39 |
| 10/16/2026 21:54 | 153 | 11.39 |
| 10/16/2026 21:54 | 200 | 11.39 |
| 10/16/2026 21:54 | 75 | 11.39 |
| 10/16/2026 21:54 | 15 | 11.39 |
| 10/16/2026 21:54 | 10 | 11.39 |
| 10/16/2026 21:54 | 100 | 11.39 |
| 10/16/2026 21:54 | 200 | 11.39 |
| 10/16/2026 21:54 | 100 | 11.395 |
| 10/16/2026 21:54 | 10 | 11.39 |
| 10/16/2026 21:54 | 200 | 11.39 |
| 10/16/2026 21:54 | 100 | 11.39 |
| 10/16/2026 21:54 | 71 | 11.39 |
| 10/16/2026 21:54 | 100 | 11.39 |
| 10/16/2026 21:54 | 100 | 11.40 |
| 10/16/2026 21:54 | 200 | 11.40 |
| 10/16/2026 21:54 | 75 | 11.40 |
| 10/16/2026 21:54 | 200 | 11.40 |
| 10/16/2026 21:54 | 100 | 11.405 |
| 10/16/2026 21:54 | 100 | 11.405 |
| 10/16/2026 21:54 | 200 | 11.41 |
| 10/16/2026 21:54 | 75 | 11.41 |
| 10/16/2026 21:54 | 100 | 11.415 |
| 10/16/2026 21:54 | 5 | 11.41 |
| 10/16/2026 21:54 | 200 | 11.41 |
| 10/16/2026 21:54 | 20 | 11.41 |
| 10/16/2026 21:54 | 75 | 11.41 |
| 10/16/2026 21:54 | 400 | 11.405 |
| 10/16/2026 21:54 | 400 | 11.405 |
| 10/16/2026 21:54 | 125 | 11.405 |
| 10/16/2026 21:54 | 75 | 11.405 |
| 10/16/2026 21:54 | 225 | 11.405 |
| 10/16/2026 21:54 | 75 | 11.40 |
| 10/16/2026 21:54 | 25 | 11.40 |
| 10/16/2026 21:54 | 75 | 11.40 |
| 10/16/2026 21:54 | 75 | 11.40 |
| 10/16/2026 21:54 | 95 | 11.40 |
| 10/16/2026 21:54 | 114 | 11.40 |
| 10/16/2026 21:54 | 87 | 11.40 |
| 10/16/2026 21:54 | 200 | 11.40 |
| 10/16/2026 21:54 | 200 | 11.40 |
| 10/16/2026 21:54 | 200 | 11.405 |
| 10/16/2026 21:54 | 100 | 11.405 |
| 10/16/2026 21:54 | 100 | 11.405 |
| 10/16/2026 21:54 | 100 | 11.41 |
| 10/16/2026 21:54 | 100 | 11.41 |
| 10/16/2026 21:54 | 44 | 11.41 |
| 10/16/2026 21:54 | 40 | 11.41 |
| 10/16/2026 21:54 | 100 | 11.41 |
| 10/16/2026 21:54 | 59 | 11.41 |
| 10/16/2026 21:54 | 200 | 11.41 |
| 10/16/2026 21:54 | 100 | 11.40 |
| 10/16/2026 21:54 | 300 | 11.40 |
| 10/16/2026 21:54 | 200 | 11.42 |
| 10/16/2026 21:54 | 200 | 11.42 |
| 10/16/2026 21:54 | 100 | 11.42 |
| 10/16/2026 21:54 | 300 | 11.42 |
| 10/16/2026 21:54 | 75 | 11.42 |
| 10/16/2026 21:54 | 200 | 11.42 |
| 10/16/2026 21:54 | 300 | 11.41 |
| 10/16/2026 21:54 | 100 | 11.41 |
| 10/16/2026 21:54 | 200 | 11.41 |
| 10/16/2026 21:54 | 200 | 11.41 |
| 10/16/2026 21:54 | 100 | 11.41 |
| 10/16/2026 21:54 | 123 | 11.41 |
| 10/16/2026 21:54 | 77 | 11.41 |
| 10/16/2026 21:54 | 159 | 11.41 |
| 10/16/2026 21:54 | 236 | 11.41 |
| 10/16/2026 21:54 | 100 | 11.40 |
| 10/16/2026 21:54 | 75 | 11.40 |
| 10/16/2026 21:54 | 300 | 11.40 |
| 10/16/2026 21:54 | 75 | 11.40 |
| 10/16/2026 21:54 | 100 | 11.40 |
| 10/16/2026 21:54 | 75 | 11.40 |
| 10/16/2026 21:54 | 100 | 11.40 |
| 10/16/2026 21:54 | 100 | 11.41 |
| 10/16/2026 21:54 | 42 | 11.41 |
| 10/16/2026 21:54 | 158 | 11.41 |
| 10/16/2026 21:54 | 302 | 11.41 |
| 10/16/2026 21:54 | 100 | 11.41 |
| 10/16/2026 21:54 | 40 | 11.41 |
| 10/16/2026 21:54 | 75 | 11.41 |
| 10/16/2026 21:54 | 300 | 11.41 |
| 10/16/2026 21:54 | 100 | 11.41 |
| 10/16/2026 21:54 | 200 | 11.41 |
| 10/16/2026 21:54 | 200 | 11.41 |
| 10/16/2026 21:54 | 100 | 11.40 |
| 10/16/2026 21:54 | 40 | 11.40 |
| 10/16/2026 21:54 | 100 | 11.40 |
| 10/16/2026 21:54 | 200 | 11.40 |
| 10/16/2026 21:54 | 300 | 11.40 |
| 10/16/2026 21:54 | 136 | 11.40 |
| 10/16/2026 21:54 | 159 | 11.40 |
| 10/16/2026 21:54 | 100 | 11.40 |
| 10/16/2026 21:54 | 10 | 11.40 |
| 10/16/2026 21:54 | 300 | 11.40 |
| 10/16/2026 21:54 | 100 | 11.40 |
| 10/16/2026 21:54 | 76 | 11.40 |
| 10/16/2026 21:54 | 100 | 11.40 |
| 10/16/2026 21:54 | 200 | 11.40 |
| 10/16/2026 21:54 | 100 | 11.40 |
| 10/16/2026 21:54 | 136 | 11.40 |
| 10/16/2026 21:54 | 100 | 11.41 |
| 10/16/2026 21:54 | 38 | 11.41 |
| 10/16/2026 21:54 | 143 | 11.41 |
| 10/16/2026 21:54 | 75 | 11.40 |
| 10/16/2026 21:54 | 300 | 11.40 |
| 10/16/2026 21:54 | 100 | 11.40 |
| 10/16/2026 21:54 | 100 | 11.40 |
| 10/16/2026 21:54 | 200 | 11.41 |
| 10/16/2026 21:54 | 236 | 11.41 |
| 10/16/2026 21:54 | 100 | 11.41 |
| 10/16/2026 21:54 | 75 | 11.41 |
| 10/16/2026 21:54 | 100 | 11.41 |
| 10/16/2026 21:54 | 300 | 11.41 |
| 10/16/2026 21:54 | 207 | 11.41 |
| 10/16/2026 21:54 | 200 | 11.41 |
| 10/16/2026 21:54 | 200 | 11.41 |
| 10/16/2026 21:54 | 100 | 11.41 |
| 10/16/2026 21:54 | 207 | 11.41 |
| 10/16/2026 21:54 | 136 | 11.41 |
| 10/16/2026 21:54 | 100 | 11.41 |
| 10/16/2026 21:54 | 200 | 11.41 |
| 10/16/2026 21:54 | 100 | 11.41 |
| 10/16/2026 21:54 | 200 | 11.41 |
| 10/16/2026 21:54 | 100 | 11.41 |
| 10/16/2026 21:54 | 100 | 11.41 |
| 10/16/2026 21:54 | 300 | 11.41 |
| 10/16/2026 21:54 | 136 | 11.41 |
| 10/16/2026 21:54 | 200 | 11.41 |
| 10/16/2026 21:54 | 100 | 11.41 |
| 10/16/2026 21:54 | 200 | 11.41 |
| 10/16/2026 21:54 | 200 | 11.42 |
| 10/16/2026 21:54 | 200 | 11.42 |
| 10/16/2026 21:54 | 100 | 11.42 |
| 10/16/2026 21:54 | 300 | 11.42 |
| 10/16/2026 21:54 | 200 | 11.42 |
| 10/16/2026 21:54 | 200 | 11.41 |
| 10/16/2026 21:54 | 300 | 11.41 |
| 10/16/2026 21:54 | 207 | 11.41 |
| 10/16/2026 21:54 | 100 | 11.41 |
| 10/16/2026 21:54 | 200 | 11.41 |
| 10/16/2026 21:54 | 207 | 11.41 |
| 10/16/2026 21:54 | 166 | 11.41 |
| 10/16/2026 21:54 | 100 | 11.41 |
| 10/16/2026 21:54 | 100 | 11.41 |
| 10/16/2026 21:54 | 100 | 11.41 |
| 10/16/2026 21:54 | 100 | 11.41 |
| 10/16/2026 21:54 | 478 | 11.41 |
| 10/16/2026 21:54 | 236 | 11.41 |
| 10/16/2026 21:54 | 75 | 11.41 |
| 10/16/2026 21:54 | 207 | 11.42 |
| 10/16/2026 21:54 | 478 | 11.42 |
| 10/16/2026 21:54 | 220 | 11.42 |
| 10/16/2026 21:54 | 329 | 11.42 |
| 10/16/2026 21:54 | 75 | 11.42 |
| 10/16/2026 21:54 | 30 | 11.42 |
| 10/16/2026 21:54 | 75 | 11.42 |
| 10/16/2026 21:54 | 100 | 11.42 |
| 10/16/2026 21:54 | 200 | 11.42 |
| 10/16/2026 21:54 | 75 | 11.42 |
| 10/16/2026 21:54 | 100 | 11.415 |
| 10/16/2026 21:54 | 200 | 11.41 |
| 10/16/2026 21:54 | 75 | 11.41 |
| 10/16/2026 21:54 | 100 | 11.41 |
| 10/16/2026 21:54 | 3 | 11.41 |
| 10/16/2026 21:54 | 100 | 11.41 |
| 10/16/2026 21:54 | 200 | 11.40 |
| 10/16/2026 21:54 | 75 | 11.40 |
| 10/16/2026 21:54 | 200 | 11.40 |
| 10/16/2026 21:54 | 100 | 11.39 |
| 10/16/2026 21:54 | 200 | 11.39 |
| 10/16/2026 21:54 | 106 | 11.39 |
| 10/16/2026 21:54 | 100 | 11.39 |
| 10/16/2026 21:54 | 100 | 11.39 |
| 10/16/2026 21:54 | 300 | 11.39 |
| 10/16/2026 21:54 | 100 | 11.39 |
| 10/16/2026 21:54 | 1619 | 11.39 |
| 10/16/2026 21:54 | 206 | 11.39 |
| 10/16/2026 21:54 | 159 | 11.39 |
| 10/16/2026 21:54 | 200 | 11.39 |
| 10/16/2026 21:54 | 100 | 11.39 |
| 10/16/2026 21:54 | 100 | 11.39 |
| 10/16/2026 21:54 | 100 | 11.39 |
| 10/16/2026 21:54 | 200 | 11.38 |
| 10/16/2026 21:54 | 100 | 11.38 |
| 10/16/2026 21:54 | 713 | 11.38 |
| 10/16/2026 21:54 | 159 | 11.38 |
| 10/16/2026 21:54 | 100 | 11.38 |
| 10/16/2026 21:54 | 206 | 11.38 |
| 10/16/2026 21:54 | 100 | 11.38 |
| 10/16/2026 21:54 | 100 | 11.38 |
| 10/16/2026 21:54 | 6 | 11.38 |
| 10/16/2026 21:54 | 76 | 11.38 |
| 10/16/2026 21:54 | 75 | 11.38 |
| 10/16/2026 21:54 | 200 | 11.38 |
| 10/16/2026 21:54 | 225 | 11.38 |
| 10/16/2026 21:54 | 75 | 11.38 |
| 10/16/2026 21:54 | 200 | 11.38 |
| 10/16/2026 21:54 | 13 | 11.38 |
| 10/16/2026 21:54 | 206 | 11.38 |
| 10/16/2026 21:54 | 200 | 11.38 |
| 10/16/2026 21:54 | 300 | 11.38 |
| 10/16/2026 21:54 | 206 | 11.38 |
| 10/16/2026 21:54 | 200 | 11.38 |
| 10/16/2026 21:54 | 500 | 11.38 |
| 10/16/2026 21:54 | 200 | 11.38 |
| 10/16/2026 21:54 | 100 | 11.38 |
| 10/16/2026 21:54 | 159 | 11.38 |
| 10/16/2026 21:54 | 232 | 11.38 |
| 10/16/2026 21:54 | 300 | 11.38 |
| 10/16/2026 21:54 | 40 | 11.38 |
| 10/16/2026 21:54 | 20 | 11.38 |
| 10/16/2026 21:54 | 100 | 11.38 |
| 10/16/2026 21:54 | 70 | 11.38 |
| 10/16/2026 21:54 | 200 | 11.38 |
| 10/16/2026 21:54 | 200 | 11.38 |
| 10/16/2026 21:54 | 165 | 11.38 |
| 10/16/2026 21:54 | 100 | 11.38 |
| 10/16/2026 21:54 | 300 | 11.38 |
| 10/16/2026 21:54 | 100 | 11.38 |
| 10/16/2026 21:54 | 100 | 11.38 |
| 10/16/2026 21:54 | 100 | 11.38 |
| 10/16/2026 21:54 | 100 | 11.38 |
| 10/16/2026 21:54 | 360 | 11.37 |
| 10/16/2026 21:54 | 100 | 11.37 |
| 10/16/2026 21:54 | 200 | 11.37 |
| 10/16/2026 21:54 | 300 | 11.37 |
| 10/16/2026 21:54 | 100 | 11.37 |
| 10/16/2026 21:54 | 75 | 11.37 |
| 10/16/2026 21:54 | 185 | 11.37 |
| 10/16/2026 21:54 | 115 | 11.37 |
| 10/16/2026 21:54 | 100 | 11.37 |
| 10/16/2026 21:54 | 100 | 11.37 |
| 10/16/2026 21:54 | 185 | 11.37 |
| 10/16/2026 21:54 | 100 | 11.37 |
| 10/16/2026 21:54 | 100 | 11.37 |
| 10/16/2026 21:54 | 100 | 11.37 |
| 10/16/2026 21:54 | 300 | 11.37 |
| 10/16/2026 21:54 | 100 | 11.37 |
| 10/16/2026 21:54 | 100 | 11.37 |
| 10/16/2026 21:54 | 200 | 11.37 |
| 10/16/2026 21:54 | 100 | 11.37 |
| 10/16/2026 21:54 | 100 | 11.37 |
| 10/16/2026 21:54 | 100 | 11.37 |
| 10/16/2026 21:54 | 100 | 11.37 |
| 10/16/2026 21:54 | 80 | 11.37 |
| 10/16/2026 21:54 | 75 | 11.37 |
| 10/16/2026 21:54 | 75 | 11.38 |
| 10/16/2026 21:54 | 178 | 11.38 |
| 10/16/2026 21:54 | 43 | 11.38 |
| 10/16/2026 21:54 | 721 | 11.38 |
| 10/16/2026 21:54 | 60 | 11.39 |
| 10/16/2026 21:54 | 1092 | 11.39 |
| 10/16/2026 21:54 | 100 | 11.39 |
| 10/16/2026 21:54 | 75 | 11.39 |
| 10/16/2026 21:54 | 280 | 11.39 |
| 10/16/2026 21:54 | 200 | 11.39 |
| 10/16/2026 21:54 | 75 | 11.40 |
| 10/16/2026 21:54 | 100 | 11.40 |
| 10/16/2026 21:54 | 113 | 11.40 |
| 10/16/2026 21:54 | 100 | 11.405 |
| 10/16/2026 21:54 | 87 | 11.40 |
| 10/16/2026 21:54 | 100 | 11.40 |
| 10/16/2026 21:54 | 100 | 11.40 |
| 10/16/2026 21:54 | 100 | 11.40 |
| 10/16/2026 21:54 | 75 | 11.40 |
| 10/16/2026 21:54 | 100 | 11.39 |
| 10/16/2026 21:54 | 75 | 11.39 |
| 10/16/2026 21:54 | 300 | 11.39 |
| 10/16/2026 21:54 | 200 | 11.39 |
| 10/16/2026 21:54 | 100 | 11.37 |
| 10/16/2026 21:54 | 100 | 11.37 |
| 10/16/2026 21:54 | 100 | 11.37 |
| 10/16/2026 21:54 | 100 | 11.37 |
| 10/16/2026 21:54 | 35 | 11.37 |
| 10/16/2026 21:54 | 11 | 11.37 |
| 10/16/2026 21:54 | 9 | 11.37 |
| 10/16/2026 21:54 | 100 | 11.37 |
| 10/16/2026 21:54 | 9 | 11.37 |
| 10/16/2026 21:54 | 9 | 11.37 |
| 10/16/2026 21:54 | 2 | 11.365 |
| 10/16/2026 21:54 | 18 | 11.365 |
| 10/16/2026 21:54 | 9 | 11.37 |
| 10/16/2026 21:54 | 9 | 11.37 |
| 10/16/2026 21:54 | 9 | 11.37 |
| 10/16/2026 21:54 | 100 | 11.365 |
| 10/16/2026 21:54 | 236 | 11.36 |
| 10/16/2026 21:54 | 12 | 11.36 |
| 10/16/2026 21:54 | 20 | 11.36 |
| 10/16/2026 21:54 | 6 | 11.36 |
| 10/16/2026 21:54 | 4 | 11.36 |
| 10/16/2026 21:54 | 25 | 11.365 |
| 10/16/2026 21:54 | 75 | 11.365 |
| 10/16/2026 21:54 | 24 | 11.37 |
| 10/16/2026 21:54 | 75 | 11.37 |
| 10/16/2026 21:54 | 75 | 11.37 |
| 10/16/2026 21:54 | 75 | 11.37 |
| 10/16/2026 21:54 | 75 | 11.37 |
| 10/16/2026 21:54 | 475 | 11.37 |
| 10/16/2026 21:54 | 201 | 11.37 |
| 10/16/2026 21:54 | 100 | 11.37 |
| 10/16/2026 21:54 | 40 | 11.37 |
| 10/16/2026 21:54 | 20 | 11.37 |
| 10/16/2026 21:54 | 200 | 11.37 |
| 10/16/2026 21:54 | 200 | 11.37 |
| 10/16/2026 21:54 | 75 | 11.37 |
| 10/16/2026 21:54 | 120 | 11.37 |
| 10/16/2026 21:54 | 200 | 11.37 |
| 10/16/2026 21:54 | 7 | 11.37 |
| 10/16/2026 21:54 | 75 | 11.375 |
| 10/16/2026 21:54 | 200 | 11.375 |
| 10/16/2026 21:54 | 100 | 11.375 |
| 10/16/2026 21:54 | 200 | 11.38 |
| 10/16/2026 21:54 | 12 | 11.375 |
| 10/16/2026 21:54 | 10 | 11.375 |
| 10/16/2026 21:54 | 100 | 11.38 |
| 10/16/2026 21:54 | 100 | 11.38 |
| 10/16/2026 21:54 | 200 | 11.38 |
| 10/16/2026 21:54 | 100 | 11.38 |
| 10/16/2026 21:54 | 100 | 11.375 |
| 10/16/2026 21:54 | 2 | 11.37 |
| 10/16/2026 21:54 | 95 | 11.37 |
| 10/16/2026 21:54 | 1 | 11.37 |
| 10/16/2026 21:54 | 1 | 11.37 |
| 10/16/2026 21:54 | 1 | 11.37 |
| 10/16/2026 21:54 | 1 | 11.37 |
| 10/16/2026 21:54 | 1 | 11.37 |
| 10/16/2026 21:54 | 20 | 11.365 |
| 10/16/2026 21:53 | 14 | 11.36 |
| 10/16/2026 21:53 | 86 | 11.36 |
| 10/16/2026 21:53 | 100 | 11.35 |
| 10/16/2026 21:53 | 200 | 11.35 |
| 10/16/2026 21:53 | 100 | 11.35 |
| 10/16/2026 21:53 | 100 | 11.35 |
| 10/16/2026 21:53 | 200 | 11.34 |
| 10/16/2026 21:53 | 75 | 11.34 |
| 10/16/2026 21:53 | 100 | 11.34 |
| 10/16/2026 21:53 | 100 | 11.34 |
| 10/16/2026 21:53 | 300 | 11.34 |
| 10/16/2026 21:53 | 20 | 11.335 |
| 10/16/2026 21:53 | 100 | 11.33 |
| 10/16/2026 21:53 | 300 | 11.33 |
| 10/16/2026 21:53 | 100 | 11.33 |
| 10/16/2026 21:53 | 100 | 11.33 |
| 10/16/2026 21:53 | 100 | 11.33 |
| 10/16/2026 21:53 | 100 | 11.33 |
| 10/16/2026 21:53 | 21 | 11.325 |
| 10/16/2026 21:53 | 2 | 11.32 |
| 10/16/2026 21:53 | 100 | 11.32 |
| 10/16/2026 21:53 | 100 | 11.32 |
| 10/16/2026 21:53 | 100 | 11.315 |
| 10/16/2026 21:53 | 300 | 11.315 |
| 10/16/2026 21:53 | 100 | 11.315 |
| 10/16/2026 21:53 | 20 | 11.315 |
| 10/16/2026 21:53 | 162 | 11.315 |
| 10/16/2026 21:53 | 100 | 11.315 |
| 10/16/2026 21:53 | 200 | 11.31 |
| 10/16/2026 21:53 | 100 | 11.31 |
| 10/16/2026 21:53 | 187 | 11.31 |
| 10/16/2026 21:52 | 13 | 11.31 |
| 10/16/2026 21:52 | 75 | 11.31 |
| 10/16/2026 21:52 | 75 | 11.31 |
| 10/16/2026 21:52 | 100 | 11.31 |
| 10/16/2026 21:52 | 200 | 11.31 |
| 10/16/2026 21:52 | 300 | 11.31 |
| 10/16/2026 21:52 | 200 | 11.31 |
| 10/16/2026 21:52 | 100 | 11.315 |
| 10/16/2026 21:52 | 75 | 11.32 |
| 10/16/2026 21:52 | 175 | 11.32 |
| 10/16/2026 21:52 | 100 | 11.32 |
| 10/16/2026 21:52 | 100 | 11.32 |
| 10/16/2026 21:52 | 229 | 11.32 |
| 10/16/2026 21:52 | 183 | 11.32 |
| 10/16/2026 21:52 | 100 | 11.325 |
| 10/16/2026 21:52 | 183 | 11.32 |
| 10/16/2026 21:52 | 229 | 11.32 |
| 10/16/2026 21:52 | 100 | 11.32 |
| 10/16/2026 21:52 | 200 | 11.32 |
| 10/16/2026 21:52 | 100 | 11.32 |
| 10/16/2026 21:52 | 100 | 11.32 |
| 10/16/2026 21:52 | 100 | 11.32 |
| 10/16/2026 21:52 | 100 | 11.32 |
| 10/16/2026 21:52 | 89 | 11.32 |
| 10/16/2026 21:52 | 111 | 11.32 |
| 10/16/2026 21:52 | 200 | 11.32 |
| 10/16/2026 21:52 | 300 | 11.32 |
| 10/16/2026 21:52 | 200 | 11.32 |
| 10/16/2026 21:52 | 100 | 11.32 |
| 10/16/2026 21:52 | 100 | 11.32 |
| 10/16/2026 21:52 | 75 | 11.32 |
| 10/16/2026 21:52 | 100 | 11.31 |
| 10/16/2026 21:52 | 200 | 11.31 |
| 10/16/2026 21:52 | 75 | 11.31 |
| 10/16/2026 21:52 | 100 | 11.31 |
| 10/16/2026 21:52 | 300 | 11.31 |
| 10/16/2026 21:52 | 400 | 11.31 |
| 10/16/2026 21:52 | 100 | 11.31 |
| 10/16/2026 21:52 | 20 | 11.305 |
| 10/16/2026 21:52 | 100 | 11.305 |
| 10/16/2026 21:52 | 100 | 11.305 |
| 10/16/2026 21:52 | 50 | 11.31 |
| 10/16/2026 21:52 | 75 | 11.31 |
| 10/16/2026 21:52 | 75 | 11.31 |
| 10/16/2026 21:52 | 13 | 11.315 |
| 10/16/2026 21:52 | 75 | 11.32 |
| 10/16/2026 21:52 | 200 | 11.32 |
| 10/16/2026 21:52 | 100 | 11.32 |
| 10/16/2026 21:52 | 300 | 11.325 |
| 10/16/2026 21:52 | 100 | 11.325 |
| 10/16/2026 21:52 | 100 | 11.325 |
| 10/16/2026 21:52 | 75 | 11.325 |
| 10/16/2026 21:52 | 200 | 11.33 |
| 10/16/2026 21:52 | 109 | 11.33 |
| 10/16/2026 21:52 | 120 | 11.33 |
| 10/16/2026 21:52 | 400 | 11.33 |
| 10/16/2026 21:52 | 75 | 11.33 |
| 10/16/2026 21:52 | 100 | 11.33 |
| 10/16/2026 21:52 | 25 | 11.33 |
| 10/16/2026 21:52 | 75 | 11.33 |
| 10/16/2026 21:52 | 1104 | 11.335 |
| 10/16/2026 21:52 | 100 | 11.335 |
| 10/16/2026 21:52 | 100 | 11.335 |
| 10/16/2026 21:52 | 25 | 11.335 |
| 10/16/2026 21:52 | 100 | 11.34 |
| 10/16/2026 21:52 | 120 | 11.34 |
| 10/16/2026 21:52 | 125 | 11.34 |
| 10/16/2026 21:52 | 100 | 11.345 |
| 10/16/2026 21:52 | 3 | 11.345 |
| 10/16/2026 21:52 | 100 | 11.345 |
| 10/16/2026 21:52 | 13 | 11.345 |
| 10/16/2026 21:51 | 7 | 11.34 |
| 10/16/2026 21:51 | 21 | 11.34 |
| 10/16/2026 21:51 | 100 | 11.34 |
| 10/16/2026 21:51 | 81 | 11.34 |
| 10/16/2026 21:51 | 100 | 11.34 |
| 10/16/2026 21:51 | 10 | 11.34 |
| 10/16/2026 21:51 | 75 | 11.34 |
| 10/16/2026 21:51 | 115 | 11.34 |
| 10/16/2026 21:51 | 12 | 11.34 |
| 10/16/2026 21:51 | 73 | 11.34 |
| 10/16/2026 21:51 | 25 | 11.34 |
| 10/16/2026 21:51 | 100 | 11.34 |
| 10/16/2026 21:51 | 200 | 11.34 |
| 10/16/2026 21:51 | 75 | 11.34 |
| 10/16/2026 21:51 | 140 | 11.34 |
| 10/16/2026 21:51 | 100 | 11.34 |
| 10/16/2026 21:51 | 100 | 11.34 |
| 10/16/2026 21:51 | 100 | 11.345 |
| 10/16/2026 21:51 | 100 | 11.345 |
| 10/16/2026 21:51 | 20 | 11.345 |
| 10/16/2026 21:51 | 400 | 11.345 |
| 10/16/2026 21:51 | 200 | 11.345 |
| 10/16/2026 21:51 | 100 | 11.345 |
| 10/16/2026 21:51 | 100 | 11.345 |
| 10/16/2026 21:51 | 100 | 11.35 |
| 10/16/2026 21:51 | 100 | 11.35 |
| 10/16/2026 21:51 | 20 | 11.355 |
| 10/16/2026 21:50 | 25 | 11.355 |
| 10/16/2026 21:50 | 100 | 11.345 |
| 10/16/2026 21:50 | 100 | 11.345 |
| 10/16/2026 21:50 | 22 | 11.35 |
| 10/16/2026 21:50 | 75 | 11.35 |
| 10/16/2026 21:50 | 33 | 11.35 |
| 10/16/2026 21:50 | 100 | 11.35 |
| 10/16/2026 21:50 | 244 | 11.35 |
| 10/16/2026 21:50 | 100 | 11.355 |
| 10/16/2026 21:50 | 200 | 11.35 |
| 10/16/2026 21:50 | 200 | 11.35 |
| 10/16/2026 21:50 | 75 | 11.35 |
| 10/16/2026 21:50 | 200 | 11.34 |
| 10/16/2026 21:50 | 100 | 11.34 |
| 10/16/2026 21:50 | 75 | 11.34 |
| 10/16/2026 21:50 | 100 | 11.34 |
| 10/16/2026 21:50 | 100 | 11.34 |
| 10/16/2026 21:50 | 244 | 11.34 |
| 10/16/2026 21:50 | 100 | 11.335 |
| 10/16/2026 21:50 | 22 | 11.34 |
| 10/16/2026 21:50 | 100 | 11.34 |
| 10/16/2026 21:50 | 100 | 11.34 |
| 10/16/2026 21:50 | 39 | 11.35 |
| 10/16/2026 21:50 | 40 | 11.35 |
| 10/16/2026 21:50 | 20 | 11.35 |
| 10/16/2026 21:50 | 22 | 11.35 |
| 10/16/2026 21:50 | 100 | 11.35 |
| 10/16/2026 21:50 | 100 | 11.355 |
| 10/16/2026 21:50 | 100 | 11.36 |
| 10/16/2026 21:50 | 100 | 11.36 |
| 10/16/2026 21:50 | 5 | 11.36 |
| 10/16/2026 21:50 | 75 | 11.365 |
| 10/16/2026 21:50 | 75 | 11.365 |
| 10/16/2026 21:50 | 75 | 11.365 |
| 10/16/2026 21:50 | 75 | 11.365 |
| 10/16/2026 21:50 | 20 | 11.365 |
| 10/16/2026 21:50 | 100 | 11.365 |
| 10/16/2026 21:50 | 1 | 11.365 |
| 10/16/2026 21:50 | 300 | 11.37 |
| 10/16/2026 21:50 | 75 | 11.37 |
| 10/16/2026 21:50 | 200 | 11.37 |
| 10/16/2026 21:50 | 10 | 11.37 |
| 10/16/2026 21:50 | 22 | 11.36 |
| 10/16/2026 21:50 | 43 | 11.36 |
| 10/16/2026 21:50 | 75 | 11.36 |
| 10/16/2026 21:50 | 200 | 11.365 |
| 10/16/2026 21:50 | 100 | 11.365 |
| 10/16/2026 21:50 | 100 | 11.36 |
| 10/16/2026 21:50 | 100 | 11.35 |
| 10/16/2026 21:50 | 300 | 11.35 |
| 10/16/2026 21:50 | 200 | 11.35 |
| 10/16/2026 21:50 | 200 | 11.35 |
| 10/16/2026 21:50 | 100 | 11.35 |
| 10/16/2026 21:50 | 100 | 11.345 |
| 10/16/2026 21:50 | 100 | 11.34 |
| 10/16/2026 21:50 | 22 | 11.34 |
| 10/16/2026 21:50 | 100 | 11.34 |
| 10/16/2026 21:50 | 200 | 11.34 |
| 10/16/2026 21:50 | 1 | 11.34 |
| 10/16/2026 21:50 | 75 | 11.34 |
| 10/16/2026 21:50 | 100 | 11.34 |
| 10/16/2026 21:50 | 200 | 11.34 |
| 10/16/2026 21:50 | 100 | 11.335 |
| 10/16/2026 21:50 | 40 | 11.34 |
| 10/16/2026 21:50 | 100 | 11.34 |
| 10/16/2026 21:50 | 120 | 11.34 |
| 10/16/2026 21:50 | 10 | 11.345 |
| 10/16/2026 21:50 | 90 | 11.345 |
| 10/16/2026 21:50 | 10 | 11.345 |
| 10/16/2026 21:50 | 100 | 11.345 |
| 10/16/2026 21:50 | 100 | 11.345 |
| 10/16/2026 21:50 | 20 | 11.34 |
| 10/16/2026 21:50 | 1 | 11.34 |
| 10/16/2026 21:50 | 66 | 11.34 |
| 10/16/2026 21:50 | 56 | 11.34 |
| 10/16/2026 21:50 | 10 | 11.34 |
| 10/16/2026 21:50 | 34 | 11.34 |
| 10/16/2026 21:50 | 66 | 11.34 |
| 10/16/2026 21:50 | 400 | 11.34 |
| 10/16/2026 21:50 | 3 | 11.34 |
| 10/16/2026 21:50 | 100 | 11.33 |
| 10/16/2026 21:50 | 9 | 11.33 |
| 10/16/2026 21:50 | 9 | 11.33 |
| 10/16/2026 21:50 | 5 | 11.33 |
| 10/16/2026 21:50 | 4 | 11.33 |
| 10/16/2026 21:50 | 74 | 11.31 |
| 10/16/2026 21:50 | 100 | 11.31 |
| 10/16/2026 21:50 | 100 | 11.30 |
| 10/16/2026 21:50 | 100 | 11.30 |
| 10/16/2026 21:50 | 100 | 11.29 |
| 10/16/2026 21:50 | 10 | 11.29 |
| 10/16/2026 21:50 | 100 | 11.28 |
| 10/16/2026 21:50 | 300 | 11.28 |
| 10/16/2026 21:50 | 100 | 11.28 |
| 10/16/2026 21:50 | 100 | 11.27 |
| 10/16/2026 21:50 | 10 | 11.27 |
| 10/16/2026 21:50 | 100 | 11.27 |
| 10/16/2026 21:50 | 10 | 11.27 |
| 10/16/2026 21:49 | 10 | 11.27 |
| 10/16/2026 21:49 | 100 | 11.27 |
| 10/16/2026 21:49 | 500 | 11.27 |
| 10/16/2026 21:49 | 100 | 11.27 |
| 10/16/2026 21:49 | 200 | 11.27 |
| 10/16/2026 21:49 | 300 | 11.27 |
| 10/16/2026 21:49 | 120 | 11.27 |
| 10/16/2026 21:49 | 200 | 11.27 |
| 10/16/2026 21:49 | 180 | 11.27 |
| 10/16/2026 21:49 | 200 | 11.27 |
| 10/16/2026 21:49 | 661 | 11.27 |
| 10/16/2026 21:49 | 480 | 11.27 |
| 10/16/2026 21:49 | 100 | 11.275 |
| 10/16/2026 21:49 | 80 | 11.28 |
| 10/16/2026 21:49 | 100 | 11.28 |
| 10/16/2026 21:49 | 240 | 11.28 |
| 10/16/2026 21:49 | 200 | 11.28 |
| 10/16/2026 21:49 | 100 | 11.28 |
| 10/16/2026 21:49 | 200 | 11.28 |
| 10/16/2026 21:49 | 100 | 11.28 |
| 10/16/2026 21:49 | 100 | 11.28 |
| 10/16/2026 21:49 | 100 | 11.28 |
| 10/16/2026 21:49 | 100 | 11.27 |
| 10/16/2026 21:49 | 100 | 11.27 |
| 10/16/2026 21:49 | 100 | 11.27 |
| 10/16/2026 21:49 | 300 | 11.27 |
| 10/16/2026 21:49 | 200 | 11.27 |
| 10/16/2026 21:49 | 75 | 11.27 |
| 10/16/2026 21:49 | 100 | 11.27 |
| 10/16/2026 21:49 | 200 | 11.26 |
| 10/16/2026 21:49 | 75 | 11.26 |
| 10/16/2026 21:49 | 47 | 11.26 |
| 10/16/2026 21:49 | 100 | 11.255 |
| 10/16/2026 21:49 | 20 | 11.255 |
| 10/16/2026 21:49 | 3 | 11.255 |
| 10/16/2026 21:49 | 100 | 11.265 |
| 10/16/2026 21:49 | 20 | 11.265 |
| 10/16/2026 21:49 | 185 | 11.265 |
| 10/16/2026 21:49 | 100 | 11.26 |
| 10/16/2026 21:49 | 800 | 11.25 |
| 10/16/2026 21:49 | 100 | 11.25 |
| 10/16/2026 21:49 | 200 | 11.25 |
| 10/16/2026 21:49 | 100 | 11.24 |
| 10/16/2026 21:49 | 200 | 11.25 |
| 10/16/2026 21:49 | 300 | 11.25 |
| 10/16/2026 21:49 | 100 | 11.25 |
| 10/16/2026 21:49 | 100 | 11.25 |
| 10/16/2026 21:49 | 200 | 11.25 |
| 10/16/2026 21:49 | 200 | 11.25 |
| 10/16/2026 21:49 | 75 | 11.25 |
| 10/16/2026 21:49 | 24 | 11.24 |
| 10/16/2026 21:49 | 100 | 11.24 |
| 10/16/2026 21:49 | 300 | 11.24 |
| 10/16/2026 21:49 | 500 | 11.24 |
| 10/16/2026 21:49 | 46 | 11.24 |
| 10/16/2026 21:49 | 200 | 11.24 |
| 10/16/2026 21:49 | 300 | 11.24 |
| 10/16/2026 21:49 | 200 | 11.24 |
| 10/16/2026 21:49 | 75 | 11.24 |
| 10/16/2026 21:49 | 100 | 11.235 |
| 10/16/2026 21:49 | 600 | 11.235 |
| 10/16/2026 21:49 | 40 | 11.24 |
| 10/16/2026 21:49 | 1 | 11.24 |
| 10/16/2026 21:49 | 10 | 11.24 |
| 10/16/2026 21:49 | 1 | 11.24 |
| 10/16/2026 21:49 | 100 | 11.245 |
| 10/16/2026 21:49 | 100 | 11.24 |
| 10/16/2026 21:49 | 200 | 11.24 |
| 10/16/2026 21:49 | 10 | 11.24 |
| 10/16/2026 21:49 | 5 | 11.24 |
| 10/16/2026 21:49 | 100 | 11.24 |
| 10/16/2026 21:49 | 100 | 11.235 |
| 10/16/2026 21:49 | 11 | 11.23 |
| 10/16/2026 21:49 | 41 | 11.23 |
| 10/16/2026 21:49 | 100 | 11.23 |
| 10/16/2026 21:49 | 595 | 11.23 |
| 10/16/2026 21:49 | 253 | 11.23 |
| 10/16/2026 21:49 | 100 | 11.24 |
| 10/16/2026 21:48 | 300 | 11.25 |
| 10/16/2026 21:48 | 1 | 11.26 |
| 10/16/2026 21:48 | 100 | 11.26 |
| 10/16/2026 21:48 | 40 | 11.26 |
| 10/16/2026 21:48 | 1 | 11.26 |
| 10/16/2026 21:48 | 281 | 11.26 |
| 10/16/2026 21:48 | 100 | 11.26 |
| 10/16/2026 21:48 | 100 | 11.26 |
| 10/16/2026 21:48 | 100 | 11.26 |
| 10/16/2026 21:48 | 100 | 11.26 |
| 10/16/2026 21:48 | 25 | 11.255 |
| 10/16/2026 21:48 | 75 | 11.255 |
| 10/16/2026 21:48 | 100 | 11.255 |
| 10/16/2026 21:48 | 36 | 11.255 |
| 10/16/2026 21:48 | 200 | 11.25 |
| 10/16/2026 21:48 | 100 | 11.25 |
| 10/16/2026 21:48 | 100 | 11.26 |
| 10/16/2026 21:48 | 1 | 11.26 |
| 10/16/2026 21:48 | 180 | 11.27 |
| 10/16/2026 21:48 | 1 | 11.27 |
| 10/16/2026 21:48 | 300 | 11.27 |
| 10/16/2026 21:48 | 75 | 11.27 |
| 10/16/2026 21:48 | 100 | 11.29 |
| 10/16/2026 21:48 | 100 | 11.29 |
| 10/16/2026 21:48 | 75 | 11.29 |
| 10/16/2026 21:48 | 300 | 11.29 |
| 10/16/2026 21:48 | 100 | 11.30 |
| 10/16/2026 21:48 | 100 | 11.31 |
| 10/16/2026 21:48 | 100 | 11.31 |
| 10/16/2026 21:48 | 100 | 11.31 |
| 10/16/2026 21:48 | 100 | 11.31 |
| 10/16/2026 21:48 | 140 | 11.31 |
| 10/16/2026 21:48 | 100 | 11.32 |
| 10/16/2026 21:48 | 300 | 11.32 |
| 10/16/2026 21:48 | 75 | 11.32 |
| 10/16/2026 21:48 | 200 | 11.32 |
| 10/16/2026 21:48 | 75 | 11.33 |
| 10/16/2026 21:48 | 400 | 11.33 |
| 10/16/2026 21:48 | 21 | 11.33 |
| 10/16/2026 21:48 | 179 | 11.33 |
| 10/16/2026 21:48 | 1 | 11.33 |
| 10/16/2026 21:48 | 300 | 11.33 |
| 10/16/2026 21:47 | 161 | 11.335 |
| 10/16/2026 21:47 | 100 | 11.335 |
| 10/16/2026 21:47 | 100 | 11.33 |
| 10/16/2026 21:47 | 100 | 11.33 |
| 10/16/2026 21:47 | 100 | 11.33 |
| 10/16/2026 21:47 | 10 | 11.33 |
| 10/16/2026 21:47 | 100 | 11.33 |
| 10/16/2026 21:47 | 100 | 11.33 |
| 10/16/2026 21:47 | 2 | 11.325 |
| 10/16/2026 21:47 | 20 | 11.325 |
| 10/16/2026 21:47 | 100 | 11.325 |
| 10/16/2026 21:47 | 564 | 11.325 |
| 10/16/2026 21:47 | 36 | 11.325 |
| 10/16/2026 21:47 | 9 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 75 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 1000 | 11.32 |
| 10/16/2026 21:47 | 200 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 78 | 11.32 |
| 10/16/2026 21:47 | 22 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.325 |
| 10/16/2026 21:47 | 100 | 11.325 |
| 10/16/2026 21:47 | 133 | 11.325 |
| 10/16/2026 21:47 | 100 | 11.325 |
| 10/16/2026 21:47 | 200 | 11.325 |
| 10/16/2026 21:47 | 196 | 11.325 |
| 10/16/2026 21:47 | 600 | 11.325 |
| 10/16/2026 21:47 | 200 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 200 | 11.32 |
| 10/16/2026 21:47 | 66 | 11.32 |
| 10/16/2026 21:47 | 75 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.315 |
| 10/16/2026 21:47 | 100 | 11.315 |
| 10/16/2026 21:47 | 75 | 11.32 |
| 10/16/2026 21:47 | 22 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 300 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 302 | 11.32 |
| 10/16/2026 21:47 | 173 | 11.32 |
| 10/16/2026 21:47 | 26 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 300 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 75 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 75 | 11.32 |
| 10/16/2026 21:47 | 22 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 302 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 173 | 11.32 |
| 10/16/2026 21:47 | 200 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 26 | 11.32 |
| 10/16/2026 21:47 | 300 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 173 | 11.32 |
| 10/16/2026 21:47 | 75 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 300 | 11.32 |
| 10/16/2026 21:47 | 250 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 173 | 11.32 |
| 10/16/2026 21:47 | 26 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 200 | 11.32 |
| 10/16/2026 21:47 | 48 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 173 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 62 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 75 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 173 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 75 | 11.32 |
| 10/16/2026 21:47 | 200 | 11.32 |
| 10/16/2026 21:47 | 75 | 11.32 |
| 10/16/2026 21:47 | 189 | 11.32 |
| 10/16/2026 21:47 | 11 | 11.32 |
| 10/16/2026 21:47 | 200 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 75 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 26 | 11.32 |
| 10/16/2026 21:47 | 11 | 11.32 |
| 10/16/2026 21:47 | 300 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 26 | 11.32 |
| 10/16/2026 21:47 | 200 | 11.32 |
| 10/16/2026 21:47 | 300 | 11.32 |
| 10/16/2026 21:47 | 75 | 11.32 |
| 10/16/2026 21:47 | 75 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 25 | 11.32 |
| 10/16/2026 21:47 | 75 | 11.32 |
| 10/16/2026 21:47 | 300 | 11.32 |
| 10/16/2026 21:47 | 25 | 11.32 |
| 10/16/2026 21:47 | 75 | 11.32 |
| 10/16/2026 21:47 | 75 | 11.32 |
| 10/16/2026 21:47 | 250 | 11.32 |
| 10/16/2026 21:47 | 200 | 11.32 |
| 10/16/2026 21:47 | 527 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 173 | 11.32 |
| 10/16/2026 21:47 | 300 | 11.32 |
| 10/16/2026 21:47 | 75 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 331 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 300 | 11.32 |
| 10/16/2026 21:47 | 173 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 300 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 75 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.315 |
| 10/16/2026 21:47 | 25 | 11.31 |
| 10/16/2026 21:47 | 75 | 11.31 |
| 10/16/2026 21:47 | 100 | 11.31 |
| 10/16/2026 21:47 | 302 | 11.31 |
| 10/16/2026 21:47 | 100 | 11.31 |
| 10/16/2026 21:47 | 63 | 11.32 |
| 10/16/2026 21:47 | 75 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 200 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 75 | 11.32 |
| 10/16/2026 21:47 | 18 | 11.32 |
| 10/16/2026 21:47 | 57 | 11.32 |
| 10/16/2026 21:47 | 43 | 11.32 |
| 10/16/2026 21:47 | 413 | 11.32 |
| 10/16/2026 21:47 | 173 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 200 | 11.32 |
| 10/16/2026 21:47 | 200 | 11.32 |
| 10/16/2026 21:47 | 75 | 11.32 |
| 10/16/2026 21:47 | 25 | 11.32 |
| 10/16/2026 21:47 | 75 | 11.32 |
| 10/16/2026 21:47 | 25 | 11.32 |
| 10/16/2026 21:47 | 75 | 11.32 |
| 10/16/2026 21:47 | 73 | 11.32 |
| 10/16/2026 21:47 | 22 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 73 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 22 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 200 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 50 | 11.32 |
| 10/16/2026 21:47 | 171 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 75 | 11.32 |
| 10/16/2026 21:47 | 73 | 11.32 |
| 10/16/2026 21:47 | 200 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 26 | 11.32 |
| 10/16/2026 21:47 | 200 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 173 | 11.32 |
| 10/16/2026 21:47 | 300 | 11.32 |
| 10/16/2026 21:47 | 177 | 11.32 |
| 10/16/2026 21:47 | 150 | 11.32 |
| 10/16/2026 21:47 | 82 | 11.32 |
| 10/16/2026 21:47 | 45 | 11.32 |
| 10/16/2026 21:47 | 150 | 11.32 |
| 10/16/2026 21:47 | 75 | 11.32 |
| 10/16/2026 21:47 | 70 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 10 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 195 | 11.32 |
| 10/16/2026 21:47 | 200 | 11.32 |
| 10/16/2026 21:47 | 300 | 11.32 |
| 10/16/2026 21:47 | 61 | 11.32 |
| 10/16/2026 21:47 | 39 | 11.32 |
| 10/16/2026 21:47 | 10 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 200 | 11.32 |
| 10/16/2026 21:47 | 300 | 11.32 |
| 10/16/2026 21:47 | 346 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.32 |
| 10/16/2026 21:47 | 100 | 11.33 |
| 10/16/2026 21:47 | 174 | 11.33 |
| 10/16/2026 21:47 | 100 | 11.33 |
| 10/16/2026 21:47 | 300 | 11.33 |
| 10/16/2026 21:47 | 100 | 11.33 |
| 10/16/2026 21:47 | 300 | 11.33 |
| 10/16/2026 21:47 | 100 | 11.33 |
| 10/16/2026 21:47 | 125 | 11.33 |
| 10/16/2026 21:47 | 200 | 11.33 |
| 10/16/2026 21:47 | 100 | 11.33 |
| 10/16/2026 21:47 | 125 | 11.33 |
| 10/16/2026 21:47 | 100 | 11.33 |
| 10/16/2026 21:47 | 300 | 11.33 |
| 10/16/2026 21:47 | 200 | 11.33 |
| 10/16/2026 21:47 | 100 | 11.33 |
| 10/16/2026 21:47 | 100 | 11.33 |
| 10/16/2026 21:47 | 289 | 11.33 |
| 10/16/2026 21:47 | 100 | 11.33 |
| 10/16/2026 21:47 | 25 | 11.33 |
| 10/16/2026 21:47 | 100 | 11.33 |
| 10/16/2026 21:47 | 25 | 11.33 |
| 10/16/2026 21:47 | 100 | 11.33 |
| 10/16/2026 21:47 | 100 | 11.33 |
| 10/16/2026 21:47 | 100 | 11.33 |
| 10/16/2026 21:47 | 200 | 11.33 |
| 10/16/2026 21:47 | 300 | 11.33 |
| 10/16/2026 21:47 | 100 | 11.33 |
| 10/16/2026 21:47 | 100 | 11.33 |
| 10/16/2026 21:47 | 600 | 11.335 |
| 10/16/2026 21:47 | 100 | 11.335 |
| 10/16/2026 21:47 | 200 | 11.33 |
| 10/16/2026 21:47 | 600 | 11.335 |
| 10/16/2026 21:47 | 100 | 11.33 |
| 10/16/2026 21:47 | 100 | 11.33 |
| 10/16/2026 21:47 | 1 | 11.33 |
| 10/16/2026 21:47 | 200 | 11.33 |
| 10/16/2026 21:47 | 200 | 11.33 |
| 10/16/2026 21:47 | 100 | 11.335 |
| 10/16/2026 21:47 | 600 | 11.335 |
| 10/16/2026 21:47 | 100 | 11.33 |
| 10/16/2026 21:47 | 37 | 11.325 |
| 10/16/2026 21:47 | 100 | 11.325 |
| 10/16/2026 21:47 | 200 | 11.325 |
| 10/16/2026 21:47 | 100 | 11.335 |
| 10/16/2026 21:47 | 200 | 11.335 |
| 10/16/2026 21:47 | 100 | 11.34 |
| 10/16/2026 21:47 | 200 | 11.34 |
| 10/16/2026 21:47 | 100 | 11.34 |
| 10/16/2026 21:47 | 100 | 11.345 |
| 10/16/2026 21:47 | 100 | 11.345 |
| 10/16/2026 21:47 | 600 | 11.345 |
| 10/16/2026 21:47 | 100 | 11.35 |
| 10/16/2026 21:47 | 1 | 11.35 |
| 10/16/2026 21:47 | 100 | 11.35 |
| 10/16/2026 21:47 | 100 | 11.36 |
| 10/16/2026 21:47 | 25 | 11.36 |
| 10/16/2026 21:47 | 200 | 11.36 |
| 10/16/2026 21:47 | 160 | 11.36 |
| 10/16/2026 21:47 | 50 | 11.36 |
| 10/16/2026 21:47 | 100 | 11.365 |
| 10/16/2026 21:47 | 100 | 11.37 |
| 10/16/2026 21:47 | 100 | 11.37 |
| 10/16/2026 21:47 | 25 | 11.37 |
| 10/16/2026 21:47 | 100 | 11.37 |
| 10/16/2026 21:47 | 100 | 11.37 |
| 10/16/2026 21:47 | 75 | 11.37 |
| 10/16/2026 21:47 | 200 | 11.37 |
| 10/16/2026 21:47 | 575 | 11.375 |
| 10/16/2026 21:47 | 185 | 11.38 |
| 10/16/2026 21:47 | 215 | 11.38 |
| 10/16/2026 21:47 | 60 | 11.38 |
| 10/16/2026 21:47 | 60 | 11.38 |
| 10/16/2026 21:47 | 80 | 11.38 |
| 10/16/2026 21:47 | 100 | 11.38 |
| 10/16/2026 21:47 | 300 | 11.38 |
| 10/16/2026 21:47 | 100 | 11.38 |
| 10/16/2026 21:47 | 200 | 11.38 |
| 10/16/2026 21:47 | 100 | 11.38 |
| 10/16/2026 21:47 | 1091 | 11.38 |
| 10/16/2026 21:47 | 100 | 11.385 |
| 10/16/2026 21:47 | 75 | 11.39 |
| 10/16/2026 21:47 | 100 | 11.39 |
| 10/16/2026 21:47 | 400 | 11.39 |
| 10/16/2026 21:47 | 100 | 11.39 |
| 10/16/2026 21:47 | 100 | 11.39 |
| 10/16/2026 21:47 | 100 | 11.39 |
| 10/16/2026 21:47 | 200 | 11.39 |
| 10/16/2026 21:47 | 100 | 11.39 |
| 10/16/2026 21:47 | 120 | 11.39 |
| 10/16/2026 21:47 | 916 | 11.39 |
| 10/16/2026 21:47 | 23 | 11.39 |
| 10/16/2026 21:47 | 1000 | 11.39 |
| 10/16/2026 21:46 | 75 | 11.40 |
| 10/16/2026 21:46 | 75 | 11.40 |
| 10/16/2026 21:46 | 40 | 11.40 |
| 10/16/2026 21:46 | 100 | 11.40 |
| 10/16/2026 21:46 | 100 | 11.40 |
| 10/16/2026 21:46 | 100 | 11.40 |
| 10/16/2026 21:46 | 100 | 11.40 |
| 10/16/2026 21:46 | 171 | 11.40 |
| 10/16/2026 21:46 | 100 | 11.40 |
| 10/16/2026 21:46 | 56 | 11.40 |
| 10/16/2026 21:46 | 4 | 11.40 |
| 10/16/2026 21:46 | 500 | 11.40 |
| 10/16/2026 21:46 | 75 | 11.40 |
| 10/16/2026 21:46 | 100 | 11.40 |
| 10/16/2026 21:46 | 200 | 11.40 |
| 10/16/2026 21:46 | 60 | 11.41 |
| 10/16/2026 21:46 | 75 | 11.41 |
| 10/16/2026 21:46 | 100 | 11.41 |
| 10/16/2026 21:46 | 80 | 11.41 |
| 10/16/2026 21:46 | 100 | 11.41 |
| 10/16/2026 21:46 | 75 | 11.415 |
| 10/16/2026 21:46 | 200 | 11.415 |
| 10/16/2026 21:46 | 10 | 11.41 |
| 10/16/2026 21:46 | 200 | 11.41 |
| 10/16/2026 21:46 | 1 | 11.41 |
| 10/16/2026 21:46 | 504 | 11.41 |
| 10/16/2026 21:46 | 20 | 11.405 |
| 10/16/2026 21:45 | 100 | 11.41 |
| 10/16/2026 21:45 | 100 | 11.41 |
| 10/16/2026 21:45 | 100 | 11.415 |
| 10/16/2026 21:45 | 300 | 11.415 |
| 10/16/2026 21:45 | 403 | 11.42 |
| 10/16/2026 21:45 | 75 | 11.42 |
| 10/16/2026 21:45 | 26 | 11.42 |
| 10/16/2026 21:45 | 400 | 11.42 |
| 10/16/2026 21:45 | 100 | 11.42 |
| 10/16/2026 21:45 | 648 | 11.42 |
| 10/16/2026 21:45 | 100 | 11.42 |
| 10/16/2026 21:45 | 100 | 11.42 |
| 10/16/2026 21:45 | 144 | 11.42 |
| 10/16/2026 21:45 | 100 | 11.425 |
| 10/16/2026 21:45 | 100 | 11.425 |
| 10/16/2026 21:45 | 75 | 11.425 |
| 10/16/2026 21:45 | 300 | 11.425 |
| 10/16/2026 21:45 | 160 | 11.425 |
| 10/16/2026 21:45 | 20 | 11.42 |
| 10/16/2026 21:45 | 100 | 11.41 |
| 10/16/2026 21:45 | 100 | 11.41 |
| 10/16/2026 21:45 | 200 | 11.40 |
| 10/16/2026 21:45 | 100 | 11.40 |
| 10/16/2026 21:45 | 400 | 11.39 |
| 10/16/2026 21:45 | 100 | 11.39 |
| 10/16/2026 21:45 | 22 | 11.38 |
| 10/16/2026 21:45 | 200 | 11.38 |
| 10/16/2026 21:45 | 75 | 11.38 |
| 10/16/2026 21:45 | 100 | 11.38 |
| 10/16/2026 21:45 | 20 | 11.38 |
| 10/16/2026 21:45 | 100 | 11.38 |
| 10/16/2026 21:45 | 4 | 11.38 |
| 10/16/2026 21:45 | 200 | 11.375 |
| 10/16/2026 21:45 | 100 | 11.375 |
| 10/16/2026 21:45 | 200 | 11.37 |
| 10/16/2026 21:45 | 100 | 11.37 |
| 10/16/2026 21:45 | 20 | 11.37 |
| 10/16/2026 21:45 | 3 | 11.37 |
| 10/16/2026 21:45 | 100 | 11.37 |
| 10/16/2026 21:45 | 100 | 11.37 |
| 10/16/2026 21:45 | 100 | 11.37 |
| 10/16/2026 21:45 | 200 | 11.37 |
| 10/16/2026 21:45 | 164 | 11.37 |
| 10/16/2026 21:45 | 100 | 11.37 |
| 10/16/2026 21:45 | 1100 | 11.37 |
| 10/16/2026 21:45 | 6 | 11.37 |
| 10/16/2026 21:45 | 100 | 11.365 |
| 10/16/2026 21:45 | 3 | 11.36 |
| 10/16/2026 21:45 | 17 | 11.36 |
| 10/16/2026 21:45 | 21 | 11.36 |
| 10/16/2026 21:45 | 100 | 11.36 |
| 10/16/2026 21:45 | 90 | 11.36 |
| 10/16/2026 21:45 | 200 | 11.36 |
| 10/16/2026 21:45 | 88 | 11.36 |
| 10/16/2026 21:45 | 12 | 11.36 |
| 10/16/2026 21:45 | 51 | 11.36 |
| 10/16/2026 21:45 | 137 | 11.36 |
| 10/16/2026 21:45 | 50 | 11.36 |
| 10/16/2026 21:45 | 100 | 11.36 |
| 10/16/2026 21:45 | 250 | 11.36 |
| 10/16/2026 21:45 | 160 | 11.36 |
| 10/16/2026 21:45 | 160 | 11.36 |
| 10/16/2026 21:45 | 75 | 11.36 |
| 10/16/2026 21:45 | 876 | 11.36 |
| 10/16/2026 21:45 | 880 | 11.36 |
| 10/16/2026 21:45 | 20 | 11.36 |
| 10/16/2026 21:45 | 75 | 11.36 |
| 10/16/2026 21:45 | 4 | 11.36 |
| 10/16/2026 21:45 | 121 | 11.36 |
| 10/16/2026 21:45 | 60 | 11.36 |
| 10/16/2026 21:45 | 100 | 11.36 |
| 10/16/2026 21:45 | 100 | 11.36 |
| 10/16/2026 21:45 | 100 | 11.36 |
| 10/16/2026 21:45 | 100 | 11.36 |
| 10/16/2026 21:45 | 100 | 11.365 |
| 10/16/2026 21:45 | 8 | 11.365 |
| 10/16/2026 21:45 | 1 | 11.365 |
| 10/16/2026 21:45 | 20 | 11.365 |
| 10/16/2026 21:44 | 100 | 11.365 |
| 10/16/2026 21:44 | 100 | 11.37 |
| 10/16/2026 21:44 | 100 | 11.37 |
| 10/16/2026 21:44 | 129 | 11.37 |
| 10/16/2026 21:44 | 10 | 11.37 |
| 10/16/2026 21:44 | 4 | 11.37 |
| 10/16/2026 21:44 | 145 | 11.37 |
| 10/16/2026 21:44 | 100 | 11.37 |
| 10/16/2026 21:44 | 28 | 11.37 |
| 10/16/2026 21:44 | 12 | 11.37 |
| 10/16/2026 21:44 | 100 | 11.37 |
| 10/16/2026 21:44 | 100 | 11.37 |
| 10/16/2026 21:44 | 188 | 11.37 |
| 10/16/2026 21:44 | 12 | 11.37 |
| 10/16/2026 21:44 | 100 | 11.375 |
| 10/16/2026 21:44 | 79 | 11.38 |
| 10/16/2026 21:44 | 21 | 11.38 |
| 10/16/2026 21:44 | 1 | 11.38 |
| 10/16/2026 21:44 | 100 | 11.38 |
| 10/16/2026 21:44 | 140 | 11.38 |
| 10/16/2026 21:44 | 185 | 11.38 |
| 10/16/2026 21:44 | 330 | 11.38 |
| 10/16/2026 21:44 | 207 | 11.38 |
| 10/16/2026 21:44 | 100 | 11.38 |
| 10/16/2026 21:44 | 145 | 11.38 |
| 10/16/2026 21:43 | 300 | 11.385 |
| 10/16/2026 21:43 | 100 | 11.385 |
| 10/16/2026 21:43 | 68 | 11.38 |
| 10/16/2026 21:43 | 19 | 11.38 |
| 10/16/2026 21:43 | 100 | 11.38 |
| 10/16/2026 21:43 | 100 | 11.38 |
| 10/16/2026 21:43 | 100 | 11.38 |
| 10/16/2026 21:43 | 100 | 11.38 |
| 10/16/2026 21:43 | 39 | 11.38 |
| 10/16/2026 21:43 | 61 | 11.38 |
| 10/16/2026 21:43 | 200 | 11.38 |
| 10/16/2026 21:43 | 100 | 11.38 |
| 10/16/2026 21:43 | 189 | 11.38 |
| 10/16/2026 21:43 | 50 | 11.38 |
| 10/16/2026 21:43 | 190 | 11.38 |
| 10/16/2026 21:43 | 1 | 11.38 |
| 10/16/2026 21:43 | 200 | 11.38 |
| 10/16/2026 21:43 | 300 | 11.38 |
| 10/16/2026 21:43 | 375 | 11.38 |
| 10/16/2026 21:43 | 328 | 11.38 |
| 10/16/2026 21:43 | 19 | 11.38 |
| 10/16/2026 21:43 | 128 | 11.38 |
| 10/16/2026 21:43 | 100 | 11.38 |
| 10/16/2026 21:43 | 100 | 11.38 |
| 10/16/2026 21:43 | 100 | 11.38 |
| 10/16/2026 21:43 | 20 | 11.385 |
| 10/16/2026 21:43 | 100 | 11.385 |
| 10/16/2026 21:43 | 100 | 11.39 |
| 10/16/2026 21:43 | 113 | 11.39 |
| 10/16/2026 21:43 | 17 | 11.39 |
| 10/16/2026 21:43 | 96 | 11.39 |
| 10/16/2026 21:43 | 87 | 11.39 |
| 10/16/2026 21:43 | 50 | 11.39 |
| 10/16/2026 21:43 | 100 | 11.395 |
| 10/16/2026 21:43 | 100 | 11.40 |
| 10/16/2026 21:43 | 100 | 11.40 |
| 10/16/2026 21:43 | 100 | 11.40 |
| 10/16/2026 21:42 | 75 | 11.405 |
| 10/16/2026 21:42 | 180 | 11.41 |
| 10/16/2026 21:42 | 1 | 11.41 |
| 10/16/2026 21:42 | 50 | 11.41 |
| 10/16/2026 21:42 | 5 | 11.41 |
| 10/16/2026 21:42 | 39 | 11.41 |
| 10/16/2026 21:42 | 3 | 11.41 |
| 10/16/2026 21:42 | 125 | 11.41 |
| 10/16/2026 21:42 | 24 | 11.405 |
| 10/16/2026 21:42 | 59 | 11.41 |
| 10/16/2026 21:42 | 41 | 11.41 |
| 10/16/2026 21:42 | 200 | 11.41 |
| 10/16/2026 21:42 | 100 | 11.42 |
| 10/16/2026 21:42 | 100 | 11.42 |
| 10/16/2026 21:42 | 100 | 11.42 |
| 10/16/2026 21:42 | 100 | 11.42 |
| 10/16/2026 21:42 | 100 | 11.425 |
| 10/16/2026 21:42 | 6 | 11.425 |
| 10/16/2026 21:42 | 18 | 11.43 |
| 10/16/2026 21:42 | 50 | 11.43 |
| 10/16/2026 21:42 | 150 | 11.43 |
| 10/16/2026 21:42 | 100 | 11.43 |
| 10/16/2026 21:42 | 50 | 11.43 |
| 10/16/2026 21:42 | 100 | 11.43 |
| 10/16/2026 21:42 | 100 | 11.425 |
| 10/16/2026 21:42 | 82 | 11.42 |
| 10/16/2026 21:42 | 20 | 11.42 |
| 10/16/2026 21:42 | 40 | 11.42 |
| 10/16/2026 21:42 | 20 | 11.42 |
| 10/16/2026 21:42 | 100 | 11.42 |
| 10/16/2026 21:42 | 100 | 11.42 |
| 10/16/2026 21:42 | 200 | 11.42 |
| 10/16/2026 21:42 | 9 | 11.42 |
| 10/16/2026 21:42 | 38 | 11.42 |
| 10/16/2026 21:42 | 6 | 11.42 |
| 10/16/2026 21:42 | 76 | 11.42 |
| 10/16/2026 21:42 | 58 | 11.42 |
| 10/16/2026 21:42 | 50 | 11.42 |
| 10/16/2026 21:42 | 150 | 11.42 |
| 10/16/2026 21:42 | 20 | 11.415 |
| 10/16/2026 21:42 | 100 | 11.415 |
| 10/16/2026 21:41 | 150 | 11.42 |
| 10/16/2026 21:41 | 50 | 11.42 |
| 10/16/2026 21:41 | 1352 | 11.42 |
| 10/16/2026 21:41 | 100 | 11.42 |
| 10/16/2026 21:41 | 210 | 11.42 |
| 10/16/2026 21:41 | 125 | 11.42 |
| 10/16/2026 21:41 | 100 | 11.42 |
| 10/16/2026 21:41 | 18 | 11.40 |
| 10/16/2026 21:41 | 5 | 11.40 |
| 10/16/2026 21:41 | 50 | 11.40 |
| 10/16/2026 21:41 | 210 | 11.40 |
| 10/16/2026 21:41 | 100 | 11.40 |
| 10/16/2026 21:41 | 100 | 11.40 |
| 10/16/2026 21:41 | 100 | 11.40 |
| 10/16/2026 21:41 | 100 | 11.40 |
| 10/16/2026 21:41 | 600 | 11.40 |
| 10/16/2026 21:41 | 100 | 11.40 |
| 10/16/2026 21:41 | 100 | 11.40 |
| 10/16/2026 21:41 | 100 | 11.41 |
| 10/16/2026 21:41 | 99 | 11.41 |
| 10/16/2026 21:41 | 1 | 11.41 |
| 10/16/2026 21:41 | 800 | 11.42 |
| 10/16/2026 21:41 | 18 | 11.42 |
| 10/16/2026 21:41 | 2 | 11.42 |
| 10/16/2026 21:41 | 80 | 11.42 |
| 10/16/2026 21:41 | 80 | 11.42 |
| 10/16/2026 21:41 | 200 | 11.42 |
| 10/16/2026 21:41 | 20 | 11.425 |
| 10/16/2026 21:41 | 100 | 11.43 |
| 10/16/2026 21:41 | 1 | 11.42 |
| 10/16/2026 21:41 | 2 | 11.42 |
| 10/16/2026 21:41 | 100 | 11.42 |
| 10/16/2026 21:41 | 50 | 11.42 |
| 10/16/2026 21:41 | 5 | 11.42 |
| 10/16/2026 21:41 | 205 | 11.42 |
| 10/16/2026 21:40 | 600 | 11.42 |
| 10/16/2026 21:40 | 5 | 11.42 |
| 10/16/2026 21:40 | 95 | 11.42 |
| 10/16/2026 21:40 | 100 | 11.42 |
| 10/16/2026 21:40 | 100 | 11.42 |
| 10/16/2026 21:40 | 100 | 11.42 |
| 10/16/2026 21:40 | 205 | 11.42 |
| 10/16/2026 21:40 | 50 | 11.42 |
| 10/16/2026 21:40 | 1 | 11.42 |
| 10/16/2026 21:40 | 100 | 11.42 |
| 10/16/2026 21:40 | 5 | 11.42 |
| 10/16/2026 21:40 | 23 | 11.42 |
| 10/16/2026 21:40 | 77 | 11.42 |
| 10/16/2026 21:40 | 20 | 11.41 |
| 10/16/2026 21:40 | 19 | 11.41 |
| 10/16/2026 21:40 | 46 | 11.41 |
| 10/16/2026 21:40 | 100 | 11.405 |
| 10/16/2026 21:40 | 100 | 11.405 |
| 10/16/2026 21:40 | 100 | 11.40 |
| 10/16/2026 21:40 | 100 | 11.40 |
| 10/16/2026 21:40 | 9 | 11.40 |
| 10/16/2026 21:40 | 291 | 11.40 |
| 10/16/2026 21:40 | 50 | 11.40 |
| 10/16/2026 21:40 | 100 | 11.40 |
| 10/16/2026 21:40 | 75 | 11.40 |
| 10/16/2026 21:40 | 150 | 11.40 |
| 10/16/2026 21:40 | 100 | 11.40 |
| 10/16/2026 21:40 | 200 | 11.41 |
| 10/16/2026 21:40 | 50 | 11.41 |
| 10/16/2026 21:40 | 100 | 11.41 |
| 10/16/2026 21:40 | 200 | 11.415 |
| 10/16/2026 21:40 | 100 | 11.415 |
| 10/16/2026 21:40 | 100 | 11.415 |
| 10/16/2026 21:40 | 300 | 11.42 |
| 10/16/2026 21:40 | 50 | 11.42 |
| 10/16/2026 21:40 | 100 | 11.42 |
| 10/16/2026 21:40 | 100 | 11.42 |
| 10/16/2026 21:40 | 200 | 11.43 |
| 10/16/2026 21:40 | 29 | 11.43 |
| 10/16/2026 21:40 | 71 | 11.43 |
| 10/16/2026 21:40 | 436 | 11.43 |
| 10/16/2026 21:40 | 50 | 11.43 |
| 10/16/2026 21:40 | 20 | 11.42 |
| 10/16/2026 21:40 | 50 | 11.42 |
| 10/16/2026 21:40 | 100 | 11.42 |
| 10/16/2026 21:40 | 202 | 11.42 |
| 10/16/2026 21:40 | 100 | 11.42 |
| 10/16/2026 21:40 | 125 | 11.42 |
| 10/16/2026 21:40 | 120 | 11.42 |
| 10/16/2026 21:40 | 100 | 11.42 |
| 10/16/2026 21:40 | 50 | 11.42 |
| 10/16/2026 21:40 | 100 | 11.425 |
| 10/16/2026 21:40 | 100 | 11.43 |
| 10/16/2026 21:40 | 100 | 11.43 |
| 10/16/2026 21:40 | 100 | 11.43 |
| 10/16/2026 21:40 | 100 | 11.43 |
| 10/16/2026 21:40 | 50 | 11.43 |
| 10/16/2026 21:40 | 100 | 11.43 |
| 10/16/2026 21:40 | 100 | 11.435 |
| 10/16/2026 21:40 | 100 | 11.435 |
| 10/16/2026 21:40 | 200 | 11.435 |
| 10/16/2026 21:40 | 100 | 11.44 |
| 10/16/2026 21:40 | 100 | 11.44 |
| 10/16/2026 21:40 | 199 | 11.44 |
| 10/16/2026 21:40 | 1 | 11.44 |
| 10/16/2026 21:40 | 100 | 11.44 |
| 10/16/2026 21:40 | 200 | 11.44 |
| 10/16/2026 21:40 | 50 | 11.44 |
| 10/16/2026 21:40 | 23 | 11.43 |
| 10/16/2026 21:40 | 100 | 11.43 |
| 10/16/2026 21:40 | 100 | 11.43 |
| 10/16/2026 21:39 | 125 | 11.42 |
| 10/16/2026 21:39 | 75 | 11.42 |
| 10/16/2026 21:39 | 75 | 11.42 |
| 10/16/2026 21:39 | 75 | 11.42 |
| 10/16/2026 21:39 | 75 | 11.42 |
| 10/16/2026 21:39 | 4 | 11.425 |
| 10/16/2026 21:39 | 116 | 11.42 |
| 10/16/2026 21:39 | 75 | 11.42 |
| 10/16/2026 21:39 | 100 | 11.42 |
| 10/16/2026 21:39 | 75 | 11.42 |
| 10/16/2026 21:39 | 100 | 11.42 |
| 10/16/2026 21:39 | 75 | 11.42 |
| 10/16/2026 21:39 | 75 | 11.42 |
| 10/16/2026 21:39 | 100 | 11.43 |
| 10/16/2026 21:39 | 400 | 11.43 |
| 10/16/2026 21:39 | 100 | 11.435 |
| 10/16/2026 21:39 | 100 | 11.44 |
| 10/16/2026 21:39 | 50 | 11.44 |
| 10/16/2026 21:39 | 100 | 11.445 |
| 10/16/2026 21:39 | 700 | 11.45 |
| 10/16/2026 21:39 | 200 | 11.45 |
| 10/16/2026 21:39 | 86 | 11.45 |
| 10/16/2026 21:39 | 200 | 11.45 |
| 10/16/2026 21:39 | 200 | 11.45 |
| 10/16/2026 21:39 | 120 | 11.45 |
| 10/16/2026 21:39 | 300 | 11.45 |
| 10/16/2026 21:39 | 100 | 11.45 |
| 10/16/2026 21:39 | 200 | 11.45 |
| 10/16/2026 21:39 | 50 | 11.45 |
| 10/16/2026 21:39 | 100 | 11.46 |
| 10/16/2026 21:39 | 50 | 11.46 |
| 10/16/2026 21:39 | 150 | 11.46 |
| 10/16/2026 21:39 | 200 | 11.46 |
| 10/16/2026 21:39 | 50 | 11.46 |
| 10/16/2026 21:39 | 20 | 11.465 |
| 10/16/2026 21:39 | 5 | 11.465 |
| 10/16/2026 21:39 | 21 | 11.46 |
| 10/16/2026 21:39 | 200 | 11.46 |
| 10/16/2026 21:39 | 50 | 11.46 |
| 10/16/2026 21:39 | 100 | 11.455 |
| 10/16/2026 21:39 | 100 | 11.46 |
| 10/16/2026 21:39 | 120 | 11.46 |
| 10/16/2026 21:39 | 100 | 11.46 |
| 10/16/2026 21:39 | 200 | 11.445 |
| 10/16/2026 21:39 | 85 | 11.44 |
| 10/16/2026 21:39 | 200 | 11.44 |
| 10/16/2026 21:39 | 300 | 11.44 |
| 10/16/2026 21:39 | 59 | 11.44 |
| 10/16/2026 21:39 | 205 | 11.44 |
| 10/16/2026 21:39 | 100 | 11.44 |
| 10/16/2026 21:39 | 205 | 11.44 |
| 10/16/2026 21:39 | 100 | 11.435 |
| 10/16/2026 21:39 | 100 | 11.44 |
| 10/16/2026 21:39 | 100 | 11.44 |
| 10/16/2026 21:39 | 100 | 11.44 |
| 10/16/2026 21:39 | 100 | 11.44 |
| 10/16/2026 21:39 | 20 | 11.44 |
| 10/16/2026 21:39 | 80 | 11.44 |
| 10/16/2026 21:39 | 100 | 11.44 |
| 10/16/2026 21:39 | 125 | 11.44 |
| 10/16/2026 21:39 | 100 | 11.44 |
| 10/16/2026 21:39 | 100 | 11.44 |
| 10/16/2026 21:39 | 300 | 11.44 |
| 10/16/2026 21:39 | 50 | 11.44 |
| 10/16/2026 21:39 | 100 | 11.445 |
| 10/16/2026 21:39 | 100 | 11.445 |
| 10/16/2026 21:39 | 100 | 11.445 |
| 10/16/2026 21:39 | 21 | 11.45 |
| 10/16/2026 21:39 | 75 | 11.45 |
| 10/16/2026 21:39 | 25 | 11.45 |
| 10/16/2026 21:39 | 100 | 11.45 |
| 10/16/2026 21:39 | 200 | 11.45 |
| 10/16/2026 21:39 | 100 | 11.45 |
| 10/16/2026 21:39 | 100 | 11.45 |
| 10/16/2026 21:39 | 100 | 11.45 |
| 10/16/2026 21:39 | 200 | 11.45 |
| 10/16/2026 21:39 | 100 | 11.46 |
| 10/16/2026 21:39 | 100 | 11.46 |
| 10/16/2026 21:39 | 50 | 11.46 |
| 10/16/2026 21:39 | 378 | 11.47 |
| 10/16/2026 21:39 | 122 | 11.47 |
| 10/16/2026 21:39 | 100 | 11.47 |
| 10/16/2026 21:39 | 200 | 11.47 |
| 10/16/2026 21:39 | 100 | 11.47 |
| 10/16/2026 21:39 | 100 | 11.47 |
| 10/16/2026 21:39 | 300 | 11.475 |
| 10/16/2026 21:39 | 100 | 11.47 |
| 10/16/2026 21:39 | 100 | 11.47 |
| 10/16/2026 21:39 | 50 | 11.47 |
| 10/16/2026 21:39 | 100 | 11.47 |
| 10/16/2026 21:39 | 100 | 11.465 |
| 10/16/2026 21:39 | 100 | 11.465 |
| 10/16/2026 21:39 | 100 | 11.46 |
| 10/16/2026 21:39 | 156 | 11.46 |
| 10/16/2026 21:39 | 64 | 11.46 |
| 10/16/2026 21:39 | 100 | 11.46 |
| 10/16/2026 21:39 | 100 | 11.46 |
| 10/16/2026 21:39 | 100 | 11.455 |
| 10/16/2026 21:39 | 400 | 11.455 |
| 10/16/2026 21:39 | 200 | 11.455 |
| 10/16/2026 21:39 | 100 | 11.455 |
| 10/16/2026 21:39 | 100 | 11.46 |
| 10/16/2026 21:39 | 100 | 11.46 |
| 10/16/2026 21:39 | 100 | 11.46 |
| 10/16/2026 21:39 | 100 | 11.46 |
| 10/16/2026 21:39 | 206 | 11.46 |
| 10/16/2026 21:39 | 100 | 11.46 |
| 10/16/2026 21:39 | 100 | 11.46 |
| 10/16/2026 21:39 | 1 | 11.46 |
| 10/16/2026 21:39 | 100 | 11.45 |
| 10/16/2026 21:39 | 100 | 11.45 |
| 10/16/2026 21:39 | 100 | 11.45 |
| 10/16/2026 21:39 | 100 | 11.45 |
| 10/16/2026 21:39 | 40 | 11.45 |
| 10/16/2026 21:39 | 50 | 11.45 |
| 10/16/2026 21:39 | 4 | 11.44 |
| 10/16/2026 21:39 | 100 | 11.44 |
| 10/16/2026 21:39 | 40 | 11.44 |
| 10/16/2026 21:39 | 120 | 11.44 |
| 10/16/2026 21:39 | 50 | 11.44 |
| 10/16/2026 21:39 | 100 | 11.43 |
| 10/16/2026 21:39 | 50 | 11.43 |
| 10/16/2026 21:39 | 277 | 11.42 |
| 10/16/2026 21:39 | 67 | 11.42 |
| 10/16/2026 21:39 | 50 | 11.42 |
| 10/16/2026 21:39 | 206 | 11.42 |
| 10/16/2026 21:39 | 340 | 11.42 |
| 10/16/2026 21:39 | 75 | 11.42 |
| 10/16/2026 21:39 | 340 | 11.42 |
| 10/16/2026 21:39 | 75 | 11.42 |
| 10/16/2026 21:39 | 100 | 11.42 |
| 10/16/2026 21:39 | 1100 | 11.42 |
| 10/16/2026 21:39 | 200 | 11.42 |
| 10/16/2026 21:39 | 40 | 11.42 |
| 10/16/2026 21:39 | 100 | 11.42 |
| 10/16/2026 21:39 | 100 | 11.42 |
| 10/16/2026 21:39 | 100 | 11.42 |
| 10/16/2026 21:39 | 100 | 11.425 |
| 10/16/2026 21:39 | 100 | 11.425 |
| 10/16/2026 21:39 | 113 | 11.42 |
| 10/16/2026 21:39 | 100 | 11.42 |
| 10/16/2026 21:39 | 26 | 11.41 |
| 10/16/2026 21:39 | 20 | 11.41 |
| 10/16/2026 21:39 | 91 | 11.41 |
| 10/16/2026 21:39 | 10 | 11.41 |
| 10/16/2026 21:39 | 2 | 11.41 |
| 10/16/2026 21:39 | 50 | 11.41 |
| 10/16/2026 21:39 | 100 | 11.405 |
| 10/16/2026 21:39 | 100 | 11.405 |
| 10/16/2026 21:39 | 2 | 11.405 |
| 10/16/2026 21:39 | 115 | 11.405 |
| 10/16/2026 21:39 | 100 | 11.405 |
| 10/16/2026 21:39 | 100 | 11.41 |
| 10/16/2026 21:39 | 200 | 11.41 |
| 10/16/2026 21:39 | 100 | 11.41 |
| 10/16/2026 21:39 | 100 | 11.41 |
| 10/16/2026 21:39 | 100 | 11.41 |
| 10/16/2026 21:39 | 50 | 11.41 |
| 10/16/2026 21:39 | 100 | 11.42 |
| 10/16/2026 21:39 | 100 | 11.42 |
| 10/16/2026 21:39 | 100 | 11.425 |
| 10/16/2026 21:39 | 100 | 11.43 |
| 10/16/2026 21:39 | 100 | 11.43 |
| 10/16/2026 21:39 | 300 | 11.43 |
| 10/16/2026 21:39 | 50 | 11.43 |
| 10/16/2026 21:39 | 80 | 11.43 |
| 10/16/2026 21:39 | 80 | 11.43 |
| 10/16/2026 21:38 | 300 | 11.435 |
| 10/16/2026 21:38 | 22 | 11.43 |
| 10/16/2026 21:38 | 100 | 11.43 |
| 10/16/2026 21:38 | 80 | 11.43 |
| 10/16/2026 21:38 | 22 | 11.43 |
| 10/16/2026 21:38 | 38 | 11.43 |
| 10/16/2026 21:38 | 85 | 11.43 |
| 10/16/2026 21:38 | 43 | 11.43 |
| 10/16/2026 21:38 | 65 | 11.43 |
| 10/16/2026 21:38 | 50 | 11.43 |
| 10/16/2026 21:38 | 117 | 11.43 |
| 10/16/2026 21:38 | 200 | 11.43 |
| 10/16/2026 21:38 | 100 | 11.43 |
| 10/16/2026 21:38 | 200 | 11.43 |
| 10/16/2026 21:38 | 100 | 11.43 |
| 10/16/2026 21:38 | 2 | 11.43 |
| 10/16/2026 21:38 | 3 | 11.43 |
| 10/16/2026 21:38 | 160 | 11.43 |
| 10/16/2026 21:38 | 100 | 11.43 |
| 10/16/2026 21:38 | 50 | 11.43 |
| 10/16/2026 21:38 | 1 | 11.425 |
| 10/16/2026 21:38 | 1 | 11.425 |
| 10/16/2026 21:38 | 1 | 11.425 |
| 10/16/2026 21:38 | 1 | 11.425 |
| 10/16/2026 21:38 | 1 | 11.425 |
| 10/16/2026 21:38 | 1 | 11.425 |
| 10/16/2026 21:38 | 2 | 11.425 |
| 10/16/2026 21:38 | 20 | 11.425 |
| 10/16/2026 21:38 | 1 | 11.425 |
| 10/16/2026 21:38 | 1 | 11.42 |
| 10/16/2026 21:38 | 20 | 11.42 |
| 10/16/2026 21:38 | 200 | 11.42 |
| 10/16/2026 21:38 | 200 | 11.42 |
| 10/16/2026 21:38 | 50 | 11.42 |
| 10/16/2026 21:38 | 5 | 11.42 |
| 10/16/2026 21:38 | 1 | 11.42 |
| 10/16/2026 21:38 | 100 | 11.42 |
| 10/16/2026 21:38 | 100 | 11.42 |
| 10/16/2026 21:38 | 100 | 11.42 |
| 10/16/2026 21:37 | 100 | 11.42 |
| 10/16/2026 21:37 | 12 | 11.42 |
| 10/16/2026 21:37 | 47 | 11.42 |
| 10/16/2026 21:37 | 200 | 11.42 |
| 10/16/2026 21:37 | 50 | 11.42 |
| 10/16/2026 21:37 | 100 | 11.42 |
| 10/16/2026 21:37 | 20 | 11.42 |
| 10/16/2026 21:37 | 31 | 11.42 |
| 10/16/2026 21:37 | 64 | 11.42 |
| 10/16/2026 21:37 | 1 | 11.42 |
| 10/16/2026 21:37 | 50 | 11.42 |
| 10/16/2026 21:37 | 100 | 11.42 |
| 10/16/2026 21:37 | 100 | 11.415 |
| 10/16/2026 21:37 | 25 | 11.42 |
| 10/16/2026 21:37 | 200 | 11.42 |
| 10/16/2026 21:37 | 75 | 11.42 |
| 10/16/2026 21:37 | 125 | 11.42 |
| 10/16/2026 21:37 | 75 | 11.42 |
| 10/16/2026 21:37 | 200 | 11.42 |
| 10/16/2026 21:37 | 100 | 11.425 |
| 10/16/2026 21:37 | 96 | 11.43 |
| 10/16/2026 21:37 | 4 | 11.43 |
| 10/16/2026 21:37 | 100 | 11.44 |
| 10/16/2026 21:37 | 200 | 11.44 |
| 10/16/2026 21:37 | 100 | 11.44 |
| 10/16/2026 21:37 | 223 | 11.44 |
| 10/16/2026 21:37 | 50 | 11.44 |
| 10/16/2026 21:37 | 14 | 11.44 |
| 10/16/2026 21:37 | 100 | 11.44 |
| 10/16/2026 21:37 | 300 | 11.44 |
| 10/16/2026 21:37 | 100 | 11.44 |
| 10/16/2026 21:37 | 6 | 11.44 |
| 10/16/2026 21:37 | 100 | 11.44 |
| 10/16/2026 21:37 | 25 | 11.44 |
| 10/16/2026 21:37 | 50 | 11.44 |
| 10/16/2026 21:37 | 31 | 11.44 |
| 10/16/2026 21:37 | 194 | 11.445 |
| 10/16/2026 21:37 | 406 | 11.445 |
| 10/16/2026 21:37 | 69 | 11.44 |
| 10/16/2026 21:37 | 200 | 11.44 |
| 10/16/2026 21:37 | 600 | 11.445 |
| 10/16/2026 21:37 | 200 | 11.44 |
| 10/16/2026 21:37 | 100 | 11.44 |
| 10/16/2026 21:37 | 100 | 11.44 |
| 10/16/2026 21:37 | 25 | 11.44 |
| 10/16/2026 21:37 | 100 | 11.44 |
| 10/16/2026 21:37 | 100 | 11.44 |
| 10/16/2026 21:37 | 100 | 11.44 |
| 10/16/2026 21:37 | 200 | 11.445 |
| 10/16/2026 21:37 | 100 | 11.445 |
| 10/16/2026 21:37 | 100 | 11.45 |
| 10/16/2026 21:37 | 200 | 11.45 |
| 10/16/2026 21:37 | 100 | 11.45 |
| 10/16/2026 21:37 | 80 | 11.45 |
| 10/16/2026 21:37 | 200 | 11.45 |
| 10/16/2026 21:37 | 500 | 11.45 |
| 10/16/2026 21:37 | 200 | 11.45 |
| 10/16/2026 21:37 | 100 | 11.45 |
| 10/16/2026 21:37 | 100 | 11.45 |
| 10/16/2026 21:37 | 100 | 11.455 |
| 10/16/2026 21:37 | 40 | 11.46 |
| 10/16/2026 21:37 | 100 | 11.46 |
| 10/16/2026 21:37 | 100 | 11.46 |
| 10/16/2026 21:37 | 6 | 11.46 |
| 10/16/2026 21:37 | 94 | 11.46 |
| 10/16/2026 21:37 | 6 | 11.46 |
| 10/16/2026 21:37 | 60 | 11.46 |
| 10/16/2026 21:37 | 1 | 11.46 |
| 10/16/2026 21:36 | 100 | 11.465 |
| 10/16/2026 21:36 | 1 | 11.465 |
| 10/16/2026 21:36 | 50 | 11.46 |
| 10/16/2026 21:36 | 150 | 11.46 |
| 10/16/2026 21:36 | 100 | 11.46 |
| 10/16/2026 21:36 | 200 | 11.46 |
| 10/16/2026 21:36 | 75 | 11.46 |
| 10/16/2026 21:36 | 40 | 11.46 |
| 10/16/2026 21:36 | 20 | 11.46 |
| 10/16/2026 21:36 | 75 | 11.455 |
| 10/16/2026 21:36 | 300 | 11.455 |
| 10/16/2026 21:36 | 116 | 11.46 |
| 10/16/2026 21:36 | 109 | 11.46 |
| 10/16/2026 21:36 | 75 | 11.46 |
| 10/16/2026 21:36 | 75 | 11.46 |
| 10/16/2026 21:36 | 75 | 11.46 |
| 10/16/2026 21:36 | 75 | 11.46 |
| 10/16/2026 21:36 | 75 | 11.46 |
| 10/16/2026 21:36 | 100 | 11.46 |
| 10/16/2026 21:36 | 100 | 11.46 |
| 10/16/2026 21:36 | 100 | 11.46 |
| 10/16/2026 21:36 | 100 | 11.46 |
| 10/16/2026 21:36 | 4 | 11.46 |
| 10/16/2026 21:36 | 1 | 11.46 |
| 10/16/2026 21:36 | 69 | 11.46 |
| 10/16/2026 21:36 | 10 | 11.46 |
| 10/16/2026 21:36 | 100 | 11.46 |
| 10/16/2026 21:36 | 116 | 11.46 |
| 10/16/2026 21:36 | 20 | 11.455 |
| 10/16/2026 21:36 | 32 | 11.455 |
| 10/16/2026 21:36 | 92 | 11.455 |
| 10/16/2026 21:36 | 108 | 11.455 |
| 10/16/2026 21:36 | 100 | 11.455 |
| 10/16/2026 21:36 | 4 | 11.46 |
| 10/16/2026 21:36 | 196 | 11.46 |
| 10/16/2026 21:36 | 96 | 11.46 |
| 10/16/2026 21:36 | 100 | 11.46 |
| 10/16/2026 21:36 | 4 | 11.46 |
| 10/16/2026 21:36 | 6 | 11.46 |
| 10/16/2026 21:36 | 100 | 11.46 |
| 10/16/2026 21:36 | 90 | 11.46 |
| 10/16/2026 21:36 | 10 | 11.46 |
| 10/16/2026 21:36 | 1 | 11.46 |
| 10/16/2026 21:36 | 171 | 11.465 |
| 10/16/2026 21:36 | 100 | 11.47 |
| 10/16/2026 21:36 | 1 | 11.47 |
| 10/16/2026 21:36 | 100 | 11.48 |
| 10/16/2026 21:36 | 300 | 11.48 |
| 10/16/2026 21:36 | 100 | 11.48 |
| 10/16/2026 21:36 | 824 | 11.48 |
| 10/16/2026 21:36 | 140 | 11.48 |
| 10/16/2026 21:36 | 100 | 11.49 |
| 10/16/2026 21:36 | 126 | 11.49 |
| 10/16/2026 21:36 | 74 | 11.49 |
| 10/16/2026 21:36 | 200 | 11.49 |
| 10/16/2026 21:36 | 100 | 11.49 |
| 10/16/2026 21:36 | 400 | 11.49 |
| 10/16/2026 21:36 | 100 | 11.49 |
| 10/16/2026 21:36 | 125 | 11.495 |
| 10/16/2026 21:36 | 275 | 11.50 |
| 10/16/2026 21:36 | 75 | 11.50 |
| 10/16/2026 21:36 | 600 | 11.50 |
| 10/16/2026 21:36 | 75 | 11.50 |
| 10/16/2026 21:36 | 75 | 11.50 |
| 10/16/2026 21:36 | 21 | 11.50 |
| 10/16/2026 21:36 | 100 | 11.50 |
| 10/16/2026 21:36 | 75 | 11.50 |
| 10/16/2026 21:36 | 59 | 11.50 |
| 10/16/2026 21:36 | 190 | 11.50 |
| 10/16/2026 21:36 | 100 | 11.50 |
| 10/16/2026 21:36 | 200 | 11.50 |
| 10/16/2026 21:36 | 100 | 11.505 |
| 10/16/2026 21:36 | 2 | 11.50 |
| 10/16/2026 21:36 | 100 | 11.50 |
| 10/16/2026 21:36 | 100 | 11.50 |
| 10/16/2026 21:36 | 12 | 11.50 |
| 10/16/2026 21:36 | 100 | 11.50 |
| 10/16/2026 21:36 | 21 | 11.50 |
| 10/16/2026 21:36 | 125 | 11.50 |
| 10/16/2026 21:36 | 200 | 11.50 |
| 10/16/2026 21:36 | 200 | 11.50 |
| 10/16/2026 21:36 | 75 | 11.50 |
| 10/16/2026 21:36 | 200 | 11.50 |
| 10/16/2026 21:36 | 100 | 11.50 |
| 10/16/2026 21:36 | 25 | 11.50 |
| 10/16/2026 21:36 | 75 | 11.50 |
| 10/16/2026 21:36 | 87 | 11.505 |
| 10/16/2026 21:36 | 55 | 11.505 |
| 10/16/2026 21:35 | 1 | 11.505 |
| 10/16/2026 21:35 | 25 | 11.505 |
| 10/16/2026 21:35 | 75 | 11.505 |
| 10/16/2026 21:35 | 5 | 11.505 |
| 10/16/2026 21:35 | 6 | 11.50 |
| 10/16/2026 21:35 | 10 | 11.50 |
| 10/16/2026 21:35 | 90 | 11.50 |
| 10/16/2026 21:35 | 200 | 11.50 |
| 10/16/2026 21:35 | 10 | 11.50 |
| 10/16/2026 21:35 | 100 | 11.51 |
| 10/16/2026 21:35 | 100 | 11.51 |
| 10/16/2026 21:35 | 1 | 11.51 |
| 10/16/2026 21:35 | 75 | 11.51 |
| 10/16/2026 21:35 | 100 | 11.515 |
| 10/16/2026 21:35 | 100 | 11.51 |
| 10/16/2026 21:35 | 1 | 11.51 |
| 10/16/2026 21:35 | 10 | 11.51 |
| 10/16/2026 21:35 | 75 | 11.51 |
| 10/16/2026 21:35 | 32 | 11.505 |
| 10/16/2026 21:35 | 200 | 11.505 |
| 10/16/2026 21:35 | 100 | 11.51 |
| 10/16/2026 21:35 | 300 | 11.51 |
| 10/16/2026 21:35 | 200 | 11.51 |
| 10/16/2026 21:35 | 75 | 11.51 |
| 10/16/2026 21:35 | 100 | 11.51 |
| 10/16/2026 21:35 | 83 | 11.51 |
| 10/16/2026 21:35 | 500 | 11.515 |
| 10/16/2026 21:35 | 129 | 11.52 |
| 10/16/2026 21:35 | 247 | 11.52 |
| 10/16/2026 21:35 | 150 | 11.52 |
| 10/16/2026 21:35 | 3 | 11.52 |
| 10/16/2026 21:35 | 171 | 11.52 |
| 10/16/2026 21:35 | 100 | 11.52 |
| 10/16/2026 21:35 | 400 | 11.52 |
| 10/16/2026 21:35 | 30 | 11.52 |
| 10/16/2026 21:35 | 170 | 11.52 |
| 10/16/2026 21:35 | 1 | 11.52 |
| 10/16/2026 21:35 | 300 | 11.525 |
| 10/16/2026 21:35 | 100 | 11.525 |
| 10/16/2026 21:35 | 25 | 11.52 |
| 10/16/2026 21:35 | 75 | 11.52 |
| 10/16/2026 21:35 | 88 | 11.52 |
| 10/16/2026 21:35 | 75 | 11.52 |
| 10/16/2026 21:35 | 100 | 11.52 |
| 10/16/2026 21:35 | 100 | 11.52 |
| 10/16/2026 21:35 | 25 | 11.515 |
| 10/16/2026 21:35 | 75 | 11.515 |
| 10/16/2026 21:35 | 20 | 11.515 |
| 10/16/2026 21:35 | 100 | 11.52 |
| 10/16/2026 21:35 | 100 | 11.52 |
| 10/16/2026 21:35 | 1 | 11.52 |
| 10/16/2026 21:35 | 75 | 11.52 |
| 10/16/2026 21:35 | 100 | 11.52 |
| 10/16/2026 21:35 | 75 | 11.52 |
| 10/16/2026 21:35 | 214 | 11.52 |
| 10/16/2026 21:35 | 116 | 11.52 |
| 10/16/2026 21:35 | 200 | 11.52 |
| 10/16/2026 21:35 | 180 | 11.52 |
| 10/16/2026 21:35 | 100 | 11.52 |
| 10/16/2026 21:35 | 3 | 11.52 |
| 10/16/2026 21:35 | 100 | 11.52 |
| 10/16/2026 21:35 | 40 | 11.52 |
| 10/16/2026 21:35 | 20 | 11.52 |
| 10/16/2026 21:35 | 60 | 11.52 |
| 10/16/2026 21:35 | 60 | 11.52 |
| 10/16/2026 21:35 | 75 | 11.515 |
| 10/16/2026 21:35 | 17 | 11.51 |
| 10/16/2026 21:35 | 100 | 11.51 |
| 10/16/2026 21:35 | 100 | 11.51 |
| 10/16/2026 21:35 | 100 | 11.51 |
| 10/16/2026 21:35 | 10 | 11.52 |
| 10/16/2026 21:35 | 70 | 11.52 |
| 10/16/2026 21:35 | 4 | 11.515 |
| 10/16/2026 21:35 | 100 | 11.515 |
| 10/16/2026 21:35 | 1 | 11.52 |
| 10/16/2026 21:35 | 1 | 11.52 |
| 10/16/2026 21:35 | 10 | 11.52 |
| 10/16/2026 21:35 | 100 | 11.515 |
| 10/16/2026 21:35 | 100 | 11.515 |
| 10/16/2026 21:35 | 4 | 11.515 |
| 10/16/2026 21:35 | 145 | 11.525 |
| 10/16/2026 21:35 | 200 | 11.525 |
| 10/16/2026 21:35 | 100 | 11.53 |
| 10/16/2026 21:35 | 100 | 11.53 |
| 10/16/2026 21:35 | 75 | 11.53 |
| 10/16/2026 21:35 | 100 | 11.535 |
| 10/16/2026 21:35 | 100 | 11.535 |
| 10/16/2026 21:35 | 100 | 11.535 |
| 10/16/2026 21:35 | 81 | 11.535 |
| 10/16/2026 21:35 | 100 | 11.535 |
| 10/16/2026 21:35 | 40 | 11.54 |
| 10/16/2026 21:35 | 100 | 11.54 |
| 10/16/2026 21:35 | 100 | 11.54 |
| 10/16/2026 21:35 | 100 | 11.54 |
| 10/16/2026 21:35 | 200 | 11.54 |
| 10/16/2026 21:35 | 100 | 11.54 |
| 10/16/2026 21:35 | 120 | 11.54 |
| 10/16/2026 21:35 | 75 | 11.54 |
| 10/16/2026 21:35 | 100 | 11.545 |
| 10/16/2026 21:35 | 46 | 11.55 |
| 10/16/2026 21:35 | 100 | 11.55 |
| 10/16/2026 21:35 | 154 | 11.55 |
| 10/16/2026 21:35 | 40 | 11.55 |
| 10/16/2026 21:35 | 206 | 11.55 |
| 10/16/2026 21:35 | 194 | 11.55 |
| 10/16/2026 21:35 | 100 | 11.55 |
| 10/16/2026 21:35 | 400 | 11.55 |
| 10/16/2026 21:35 | 5 | 11.55 |
| 10/16/2026 21:35 | 51 | 11.56 |
| 10/16/2026 21:35 | 113 | 11.56 |
| 10/16/2026 21:35 | 137 | 11.56 |
| 10/16/2026 21:35 | 3 | 11.56 |
| 10/16/2026 21:35 | 1 | 11.56 |
| 10/16/2026 21:35 | 200 | 11.56 |
| 10/16/2026 21:35 | 75 | 11.56 |
| 10/16/2026 21:35 | 20 | 11.555 |
| 10/16/2026 21:34 | 100 | 11.56 |
| 10/16/2026 21:34 | 75 | 11.56 |
| 10/16/2026 21:34 | 100 | 11.56 |
| 10/16/2026 21:34 | 100 | 11.56 |
| 10/16/2026 21:34 | 43 | 11.565 |
| 10/16/2026 21:34 | 75 | 11.56 |
| 10/16/2026 21:34 | 100 | 11.555 |
| 10/16/2026 21:34 | 100 | 11.555 |
| 10/16/2026 21:34 | 100 | 11.56 |
| 10/16/2026 21:34 | 500 | 11.56 |
| 10/16/2026 21:34 | 400 | 11.56 |
| 10/16/2026 21:34 | 200 | 11.56 |
| 10/16/2026 21:34 | 400 | 11.56 |
| 10/16/2026 21:34 | 200 | 11.56 |
| 10/16/2026 21:34 | 120 | 11.56 |
| 10/16/2026 21:34 | 75 | 11.56 |
| 10/16/2026 21:34 | 100 | 11.565 |
| 10/16/2026 21:34 | 100 | 11.565 |
| 10/16/2026 21:34 | 5 | 11.57 |
| 10/16/2026 21:34 | 100 | 11.57 |
| 10/16/2026 21:34 | 220 | 11.57 |
| 10/16/2026 21:34 | 100 | 11.57 |
| 10/16/2026 21:34 | 75 | 11.57 |
| 10/16/2026 21:34 | 100 | 11.57 |
| 10/16/2026 21:34 | 120 | 11.57 |
| 10/16/2026 21:34 | 100 | 11.57 |
| 10/16/2026 21:34 | 100 | 11.57 |
| 10/16/2026 21:34 | 100 | 11.57 |
| 10/16/2026 21:34 | 52 | 11.57 |
| 10/16/2026 21:34 | 100 | 11.575 |
| 10/16/2026 21:34 | 100 | 11.57 |
| 10/16/2026 21:34 | 100 | 11.57 |
| 10/16/2026 21:34 | 75 | 11.57 |
| 10/16/2026 21:34 | 100 | 11.57 |
| 10/16/2026 21:34 | 100 | 11.56 |
| 10/16/2026 21:34 | 71 | 11.56 |
| 10/16/2026 21:34 | 75 | 11.56 |
| 10/16/2026 21:34 | 100 | 11.555 |
| 10/16/2026 21:34 | 100 | 11.555 |
| 10/16/2026 21:34 | 6 | 11.55 |
| 10/16/2026 21:34 | 129 | 11.55 |
| 10/16/2026 21:34 | 100 | 11.55 |
| 10/16/2026 21:34 | 8 | 11.55 |
| 10/16/2026 21:34 | 14 | 11.55 |
| 10/16/2026 21:34 | 11 | 11.55 |
| 10/16/2026 21:34 | 100 | 11.545 |
| 10/16/2026 21:34 | 100 | 11.545 |
| 10/16/2026 21:34 | 100 | 11.55 |
| 10/16/2026 21:34 | 1 | 11.55 |
| 10/16/2026 21:34 | 1 | 11.55 |
| 10/16/2026 21:34 | 5 | 11.55 |
| 10/16/2026 21:34 | 100 | 11.55 |
| 10/16/2026 21:34 | 1 | 11.55 |
| 10/16/2026 21:34 | 146 | 11.55 |
| 10/16/2026 21:33 | 3 | 11.555 |
| 10/16/2026 21:33 | 170 | 11.555 |
| 10/16/2026 21:33 | 100 | 11.54 |
| 10/16/2026 21:33 | 100 | 11.54 |
| 10/16/2026 21:33 | 100 | 11.54 |
| 10/16/2026 21:33 | 222 | 11.54 |
| 10/16/2026 21:33 | 111 | 11.54 |
| 10/16/2026 21:33 | 3 | 11.54 |
| 10/16/2026 21:33 | 100 | 11.54 |
| 10/16/2026 21:33 | 100 | 11.55 |
| 10/16/2026 21:33 | 100 | 11.55 |
| 10/16/2026 21:33 | 90 | 11.55 |
| 10/16/2026 21:33 | 10 | 11.55 |
| 10/16/2026 21:33 | 125 | 11.56 |
| 10/16/2026 21:33 | 75 | 11.56 |
| 10/16/2026 21:33 | 100 | 11.56 |
| 10/16/2026 21:33 | 100 | 11.56 |
| 10/16/2026 21:33 | 100 | 11.56 |
| 10/16/2026 21:33 | 23 | 11.56 |
| 10/16/2026 21:33 | 100 | 11.57 |
| 10/16/2026 21:33 | 300 | 11.57 |
| 10/16/2026 21:33 | 100 | 11.57 |
| 10/16/2026 21:33 | 100 | 11.57 |
| 10/16/2026 21:33 | 86 | 11.57 |
| 10/16/2026 21:33 | 100 | 11.575 |
| 10/16/2026 21:33 | 53 | 11.57 |
| 10/16/2026 21:33 | 200 | 11.57 |
| 10/16/2026 21:33 | 100 | 11.57 |
| 10/16/2026 21:33 | 116 | 11.57 |
| 10/16/2026 21:33 | 600 | 11.575 |
| 10/16/2026 21:33 | 23 | 11.57 |
| 10/16/2026 21:33 | 100 | 11.57 |
| 10/16/2026 21:33 | 116 | 11.57 |
| 10/16/2026 21:33 | 96 | 11.57 |
| 10/16/2026 21:33 | 4 | 11.57 |
| 10/16/2026 21:33 | 200 | 11.57 |
| 10/16/2026 21:33 | 116 | 11.57 |
| 10/16/2026 21:33 | 2 | 11.57 |
| 10/16/2026 21:33 | 100 | 11.57 |
| 10/16/2026 21:33 | 228 | 11.57 |
| 10/16/2026 21:33 | 116 | 11.57 |
| 10/16/2026 21:33 | 100 | 11.57 |
| 10/16/2026 21:33 | 200 | 11.57 |
| 10/16/2026 21:33 | 77 | 11.57 |
| 10/16/2026 21:33 | 23 | 11.57 |
| 10/16/2026 21:33 | 120 | 11.57 |
| 10/16/2026 21:33 | 100 | 11.575 |
| 10/16/2026 21:33 | 400 | 11.575 |
| 10/16/2026 21:33 | 200 | 11.575 |
| 10/16/2026 21:33 | 100 | 11.57 |
| 10/16/2026 21:33 | 2 | 11.57 |
| 10/16/2026 21:33 | 100 | 11.57 |
| 10/16/2026 21:33 | 100 | 11.57 |
| 10/16/2026 21:33 | 100 | 11.565 |
| 10/16/2026 21:33 | 200 | 11.56 |
| 10/16/2026 21:33 | 2 | 11.56 |
| 10/16/2026 21:33 | 21 | 11.56 |
| 10/16/2026 21:33 | 104 | 11.56 |
| 10/16/2026 21:33 | 125 | 11.56 |
| 10/16/2026 21:33 | 125 | 11.56 |
| 10/16/2026 21:33 | 5 | 11.565 |
| 10/16/2026 21:33 | 100 | 11.56 |
| 10/16/2026 21:33 | 75 | 11.565 |
| 10/16/2026 21:33 | 125 | 11.57 |
| 10/16/2026 21:33 | 100 | 11.57 |
| 10/16/2026 21:33 | 100 | 11.58 |
| 10/16/2026 21:33 | 200 | 11.58 |
| 10/16/2026 21:33 | 100 | 11.585 |
| 10/16/2026 21:33 | 100 | 11.59 |
| 10/16/2026 21:33 | 98 | 11.59 |
| 10/16/2026 21:33 | 2 | 11.59 |
| 10/16/2026 21:33 | 100 | 11.585 |
| 10/16/2026 21:33 | 12 | 11.58 |
| 10/16/2026 21:33 | 14 | 11.58 |
| 10/16/2026 21:33 | 100 | 11.59 |
| 10/16/2026 21:33 | 100 | 11.595 |
| 10/16/2026 21:33 | 200 | 11.61 |
| 10/16/2026 21:33 | 100 | 11.615 |
| 10/16/2026 21:33 | 75 | 11.62 |
| 10/16/2026 21:33 | 200 | 11.62 |
| 10/16/2026 21:33 | 120 | 11.62 |
| 10/16/2026 21:33 | 65 | 11.62 |
| 10/16/2026 21:33 | 35 | 11.62 |
| 10/16/2026 21:33 | 100 | 11.62 |
| 10/16/2026 21:33 | 100 | 11.625 |
| 10/16/2026 21:33 | 4 | 11.63 |
| 10/16/2026 21:33 | 100 | 11.63 |
| 10/16/2026 21:33 | 100 | 11.63 |
| 10/16/2026 21:32 | 25 | 11.635 |
| 10/16/2026 21:32 | 75 | 11.635 |
| 10/16/2026 21:32 | 38 | 11.63 |
| 10/16/2026 21:32 | 200 | 11.63 |
| 10/16/2026 21:32 | 60 | 11.63 |
| 10/16/2026 21:32 | 100 | 11.63 |
| 10/16/2026 21:32 | 75 | 11.635 |
| 10/16/2026 21:32 | 100 | 11.645 |
| 10/16/2026 21:32 | 50 | 11.65 |
| 10/16/2026 21:32 | 100 | 11.65 |
| 10/16/2026 21:32 | 50 | 11.65 |
| 10/16/2026 21:32 | 100 | 11.65 |
| 10/16/2026 21:32 | 100 | 11.65 |
| 10/16/2026 21:32 | 162 | 11.65 |
| 10/16/2026 21:32 | 100 | 11.65 |
| 10/16/2026 21:32 | 75 | 11.655 |
| 10/16/2026 21:32 | 200 | 11.655 |
| 10/16/2026 21:32 | 153 | 11.66 |
| 10/16/2026 21:32 | 400 | 11.66 |
| 10/16/2026 21:32 | 100 | 11.66 |
| 10/16/2026 21:32 | 47 | 11.66 |
| 10/16/2026 21:32 | 40 | 11.66 |
| 10/16/2026 21:32 | 24 | 11.66 |
| 10/16/2026 21:32 | 400 | 11.66 |
| 10/16/2026 21:32 | 100 | 11.66 |
| 10/16/2026 21:32 | 64 | 11.66 |
| 10/16/2026 21:32 | 36 | 11.66 |
| 10/16/2026 21:32 | 75 | 11.66 |
| 10/16/2026 21:32 | 100 | 11.665 |
| 10/16/2026 21:32 | 200 | 11.665 |
| 10/16/2026 21:32 | 100 | 11.665 |
| 10/16/2026 21:32 | 200 | 11.66 |
| 10/16/2026 21:32 | 75 | 11.66 |
| 10/16/2026 21:32 | 10 | 11.66 |
| 10/16/2026 21:32 | 100 | 11.66 |
| 10/16/2026 21:32 | 40 | 11.66 |
| 10/16/2026 21:32 | 20 | 11.66 |
| 10/16/2026 21:32 | 2 | 11.66 |
| 10/16/2026 21:32 | 200 | 11.66 |
| 10/16/2026 21:32 | 100 | 11.655 |
| 10/16/2026 21:32 | 100 | 11.655 |
| 10/16/2026 21:32 | 100 | 11.65 |
| 10/16/2026 21:32 | 166 | 11.65 |
| 10/16/2026 21:32 | 34 | 11.65 |
| 10/16/2026 21:32 | 1 | 11.65 |
| 10/16/2026 21:32 | 53 | 11.645 |
| 10/16/2026 21:32 | 100 | 11.645 |
| 10/16/2026 21:32 | 100 | 11.65 |
| 10/16/2026 21:32 | 200 | 11.65 |
| 10/16/2026 21:32 | 25 | 11.655 |
| 10/16/2026 21:32 | 75 | 11.655 |
| 10/16/2026 21:32 | 75 | 11.655 |
| 10/16/2026 21:32 | 75 | 11.655 |
| 10/16/2026 21:32 | 100 | 11.655 |
| 10/16/2026 21:32 | 83 | 11.65 |
| 10/16/2026 21:32 | 200 | 11.65 |
| 10/16/2026 21:32 | 75 | 11.65 |
| 10/16/2026 21:32 | 300 | 11.655 |
| 10/16/2026 21:32 | 100 | 11.655 |
| 10/16/2026 21:32 | 25 | 11.66 |
| 10/16/2026 21:32 | 100 | 11.66 |
| 10/16/2026 21:32 | 475 | 11.66 |
| 10/16/2026 21:32 | 100 | 11.66 |
| 10/16/2026 21:32 | 100 | 11.66 |
| 10/16/2026 21:32 | 100 | 11.66 |
| 10/16/2026 21:32 | 100 | 11.66 |
| 10/16/2026 21:32 | 100 | 11.66 |
| 10/16/2026 21:32 | 25 | 11.66 |
| 10/16/2026 21:32 | 25 | 11.66 |
| 10/16/2026 21:32 | 175 | 11.66 |
| 10/16/2026 21:32 | 75 | 11.66 |
| 10/16/2026 21:32 | 200 | 11.66 |
| 10/16/2026 21:32 | 140 | 11.66 |
| 10/16/2026 21:32 | 400 | 11.66 |
| 10/16/2026 21:32 | 100 | 11.66 |
| 10/16/2026 21:32 | 10 | 11.67 |
| 10/16/2026 21:32 | 45 | 11.67 |
| 10/16/2026 21:32 | 28 | 11.67 |
| 10/16/2026 21:32 | 17 | 11.67 |
| 10/16/2026 21:32 | 99 | 11.67 |
| 10/16/2026 21:32 | 100 | 11.67 |
| 10/16/2026 21:32 | 100 | 11.67 |
| 10/16/2026 21:32 | 201 | 11.67 |
| 10/16/2026 21:32 | 24 | 11.67 |
| 10/16/2026 21:32 | 300 | 11.67 |
| 10/16/2026 21:32 | 3 | 11.67 |
| 10/16/2026 21:32 | 200 | 11.67 |
| 10/16/2026 21:32 | 100 | 11.67 |
| 10/16/2026 21:32 | 27 | 11.67 |
| 10/16/2026 21:32 | 250 | 11.67 |
| 10/16/2026 21:32 | 150 | 11.67 |
| 10/16/2026 21:32 | 75 | 11.67 |
| 10/16/2026 21:32 | 100 | 11.675 |
| 10/16/2026 21:31 | 1 | 11.67 |
| 10/16/2026 21:31 | 100 | 11.67 |
| 10/16/2026 21:31 | 100 | 11.665 |
| 10/16/2026 21:31 | 100 | 11.665 |
| 10/16/2026 21:31 | 500 | 11.66 |
| 10/16/2026 21:31 | 200 | 11.66 |
| 10/16/2026 21:31 | 1 | 11.66 |
| 10/16/2026 21:31 | 100 | 11.65 |
| 10/16/2026 21:31 | 100 | 11.65 |
| 10/16/2026 21:31 | 40 | 11.65 |
| 10/16/2026 21:31 | 100 | 11.645 |
| 10/16/2026 21:31 | 24 | 11.64 |
| 10/16/2026 21:31 | 100 | 11.64 |
| 10/16/2026 21:31 | 100 | 11.64 |
| 10/16/2026 21:31 | 169 | 11.64 |
| 10/16/2026 21:31 | 100 | 11.64 |
| 10/16/2026 21:31 | 600 | 11.645 |
| 10/16/2026 21:31 | 100 | 11.64 |
| 10/16/2026 21:31 | 100 | 11.64 |
| 10/16/2026 21:31 | 100 | 11.64 |
| 10/16/2026 21:31 | 200 | 11.64 |
| 10/16/2026 21:31 | 200 | 11.64 |
| 10/16/2026 21:31 | 200 | 11.64 |
| 10/16/2026 21:31 | 75 | 11.64 |
| 10/16/2026 21:31 | 300 | 11.64 |
| 10/16/2026 21:31 | 100 | 11.64 |
| 10/16/2026 21:31 | 200 | 11.645 |
| 10/16/2026 21:31 | 76 | 11.64 |
| 10/16/2026 21:31 | 24 | 11.64 |
| 10/16/2026 21:31 | 76 | 11.64 |
| 10/16/2026 21:31 | 200 | 11.64 |
| 10/16/2026 21:31 | 124 | 11.64 |
| 10/16/2026 21:31 | 125 | 11.64 |
| 10/16/2026 21:31 | 100 | 11.64 |
| 10/16/2026 21:31 | 100 | 11.64 |
| 10/16/2026 21:31 | 7 | 11.64 |
| 10/16/2026 21:31 | 15 | 11.64 |
| 10/16/2026 21:31 | 23 | 11.64 |
| 10/16/2026 21:31 | 1 | 11.64 |
| 10/16/2026 21:31 | 26 | 11.64 |
| 10/16/2026 21:31 | 198 | 11.64 |
| 10/16/2026 21:31 | 1 | 11.64 |
| 10/16/2026 21:31 | 1 | 11.64 |
| 10/16/2026 21:31 | 200 | 11.62 |
| 10/16/2026 21:31 | 200 | 11.61 |
| 10/16/2026 21:31 | 170 | 11.61 |
| 10/16/2026 21:31 | 30 | 11.61 |
| 10/16/2026 21:31 | 241 | 11.61 |
| 10/16/2026 21:31 | 75 | 11.615 |
| 10/16/2026 21:31 | 75 | 11.615 |
| 10/16/2026 21:31 | 75 | 11.615 |
| 10/16/2026 21:31 | 75 | 11.615 |
| 10/16/2026 21:31 | 158 | 11.615 |
| 10/16/2026 21:31 | 200 | 11.615 |
| 10/16/2026 21:31 | 100 | 11.61 |
| 10/16/2026 21:31 | 200 | 11.61 |
| 10/16/2026 21:31 | 100 | 11.61 |
| 10/16/2026 21:31 | 100 | 11.61 |
| 10/16/2026 21:31 | 100 | 11.61 |
| 10/16/2026 21:31 | 244 | 11.61 |
| 10/16/2026 21:31 | 200 | 11.615 |
| 10/16/2026 21:31 | 1 | 11.615 |
| 10/16/2026 21:31 | 100 | 11.62 |
| 10/16/2026 21:31 | 200 | 11.62 |
| 10/16/2026 21:31 | 100 | 11.61 |
| 10/16/2026 21:31 | 100 | 11.61 |
| 10/16/2026 21:31 | 100 | 11.61 |
| 10/16/2026 21:31 | 1 | 11.61 |
| 10/16/2026 21:31 | 200 | 11.61 |
| 10/16/2026 21:31 | 200 | 11.60 |
| 10/16/2026 21:31 | 20 | 11.60 |
| 10/16/2026 21:31 | 1 | 11.60 |
| 10/16/2026 21:31 | 16 | 11.60 |
| 10/16/2026 21:31 | 7 | 11.60 |
| 10/16/2026 21:31 | 100 | 11.60 |
| 10/16/2026 21:31 | 100 | 11.60 |
| 10/16/2026 21:31 | 100 | 11.60 |
| 10/16/2026 21:31 | 120 | 11.60 |
| 10/16/2026 21:31 | 100 | 11.595 |
| 10/16/2026 21:31 | 100 | 11.595 |
| 10/16/2026 21:31 | 100 | 11.595 |
| 10/16/2026 21:31 | 8 | 11.58 |
| 10/16/2026 21:31 | 100 | 11.58 |
| 10/16/2026 21:31 | 75 | 11.58 |
| 10/16/2026 21:31 | 200 | 11.58 |
| 10/16/2026 21:31 | 100 | 11.58 |
| 10/16/2026 21:31 | 2 | 11.58 |
| 10/16/2026 21:31 | 200 | 11.57 |
| 10/16/2026 21:31 | 100 | 11.57 |
| 10/16/2026 21:31 | 261 | 11.57 |
| 10/16/2026 21:31 | 200 | 11.57 |
| 10/16/2026 21:31 | 100 | 11.57 |
| 10/16/2026 21:31 | 300 | 11.57 |
| 10/16/2026 21:31 | 120 | 11.57 |
| 10/16/2026 21:31 | 195 | 11.57 |
| 10/16/2026 21:31 | 75 | 11.57 |
| 10/16/2026 21:31 | 261 | 11.57 |
| 10/16/2026 21:31 | 100 | 11.57 |
| 10/16/2026 21:31 | 61 | 11.57 |
| 10/16/2026 21:31 | 9 | 11.565 |
| 10/16/2026 21:31 | 1 | 11.56 |
| 10/16/2026 21:31 | 99 | 11.56 |
| 10/16/2026 21:31 | 200 | 11.56 |
| 10/16/2026 21:31 | 1 | 11.56 |
| 10/16/2026 21:30 | 100 | 11.56 |
| 10/16/2026 21:30 | 75 | 11.56 |
| 10/16/2026 21:30 | 290 | 11.56 |
| 10/16/2026 21:30 | 100 | 11.56 |
| 10/16/2026 21:30 | 4 | 11.56 |
| 10/16/2026 21:30 | 100 | 11.56 |
| 10/16/2026 21:30 | 220 | 11.56 |
| 10/16/2026 21:30 | 100 | 11.56 |
| 10/16/2026 21:30 | 100 | 11.565 |
| 10/16/2026 21:30 | 25 | 11.565 |
| 10/16/2026 21:30 | 75 | 11.565 |
| 10/16/2026 21:30 | 100 | 11.56 |
| 10/16/2026 21:30 | 85 | 11.56 |
| 10/16/2026 21:30 | 40 | 11.56 |
| 10/16/2026 21:30 | 75 | 11.56 |
| 10/16/2026 21:30 | 25 | 11.56 |
| 10/16/2026 21:30 | 200 | 11.56 |
| 10/16/2026 21:30 | 200 | 11.56 |
| 10/16/2026 21:30 | 100 | 11.56 |
| 10/16/2026 21:30 | 4 | 11.56 |
| 10/16/2026 21:30 | 500 | 11.56 |
| 10/16/2026 21:30 | 75 | 11.56 |
| 10/16/2026 21:30 | 13 | 11.565 |
| 10/16/2026 21:30 | 41 | 11.565 |
| 10/16/2026 21:30 | 59 | 11.565 |
| 10/16/2026 21:30 | 100 | 11.56 |
| 10/16/2026 21:30 | 1 | 11.56 |
| 10/16/2026 21:30 | 200 | 11.56 |
| 10/16/2026 21:30 | 2 | 11.56 |
| 10/16/2026 21:30 | 11 | 11.56 |
| 10/16/2026 21:30 | 2 | 11.56 |
| 10/16/2026 21:30 | 200 | 11.56 |
| 10/16/2026 21:30 | 100 | 11.56 |
| 10/16/2026 21:30 | 75 | 11.555 |
| 10/16/2026 21:30 | 100 | 11.555 |
| 10/16/2026 21:30 | 600 | 11.555 |
| 10/16/2026 21:30 | 100 | 11.555 |
| 10/16/2026 21:29 | 75 | 11.555 |
| 10/16/2026 21:29 | 75 | 11.555 |
| 10/16/2026 21:29 | 75 | 11.55 |
| 10/16/2026 21:29 | 100 | 11.55 |
| 10/16/2026 21:29 | 100 | 11.55 |
| 10/16/2026 21:29 | 100 | 11.55 |
| 10/16/2026 21:29 | 75 | 11.54 |
| 10/16/2026 21:29 | 208 | 11.54 |
| 10/16/2026 21:29 | 200 | 11.54 |
| 10/16/2026 21:29 | 100 | 11.54 |
| 10/16/2026 21:29 | 200 | 11.54 |
| 10/16/2026 21:29 | 200 | 11.53 |
| 10/16/2026 21:29 | 100 | 11.525 |
| 10/16/2026 21:29 | 300 | 11.53 |
| 10/16/2026 21:29 | 20 | 11.53 |
| 10/16/2026 21:29 | 140 | 11.53 |
| 10/16/2026 21:29 | 69 | 11.53 |
| 10/16/2026 21:29 | 75 | 11.53 |
| 10/16/2026 21:29 | 100 | 11.53 |
| 10/16/2026 21:29 | 200 | 11.53 |
| 10/16/2026 21:29 | 100 | 11.535 |
| 10/16/2026 21:29 | 300 | 11.535 |
| 10/16/2026 21:29 | 200 | 11.53 |
| 10/16/2026 21:29 | 75 | 11.53 |
| 10/16/2026 21:29 | 100 | 11.53 |
| 10/16/2026 21:29 | 1 | 11.53 |
| 10/16/2026 21:29 | 56 | 11.53 |
| 10/16/2026 21:29 | 1 | 11.53 |
| 10/16/2026 21:29 | 10 | 11.53 |
| 10/16/2026 21:29 | 6 | 11.53 |
| 10/16/2026 21:29 | 5 | 11.53 |
| 10/16/2026 21:29 | 100 | 11.53 |
| 10/16/2026 21:29 | 3 | 11.52 |
| 10/16/2026 21:29 | 25 | 11.52 |
| 10/16/2026 21:29 | 200 | 11.52 |
| 10/16/2026 21:29 | 100 | 11.52 |
| 10/16/2026 21:29 | 100 | 11.52 |
| 10/16/2026 21:29 | 25 | 11.52 |
| 10/16/2026 21:29 | 100 | 11.52 |
| 10/16/2026 21:29 | 4 | 11.52 |
| 10/16/2026 21:29 | 27 | 11.52 |
| 10/16/2026 21:29 | 4 | 11.52 |
| 10/16/2026 21:29 | 200 | 11.52 |
| 10/16/2026 21:29 | 324 | 11.52 |
| 10/16/2026 21:29 | 200 | 11.52 |
| 10/16/2026 21:29 | 75 | 11.52 |
| 10/16/2026 21:29 | 75 | 11.525 |
| 10/16/2026 21:29 | 75 | 11.525 |
| 10/16/2026 21:29 | 75 | 11.525 |
| 10/16/2026 21:29 | 75 | 11.525 |
| 10/16/2026 21:29 | 25 | 11.525 |
| 10/16/2026 21:29 | 75 | 11.525 |
| 10/16/2026 21:28 | 100 | 11.52 |
| 10/16/2026 21:28 | 1 | 11.52 |
| 10/16/2026 21:28 | 1 | 11.52 |
| 10/16/2026 21:28 | 105 | 11.52 |
| 10/16/2026 21:28 | 100 | 11.52 |
| 10/16/2026 21:28 | 100 | 11.52 |
| 10/16/2026 21:28 | 100 | 11.51 |
| 10/16/2026 21:28 | 75 | 11.51 |
| 10/16/2026 21:28 | 5 | 11.51 |
| 10/16/2026 21:28 | 100 | 11.51 |
| 10/16/2026 21:28 | 100 | 11.51 |
| 10/16/2026 21:28 | 100 | 11.51 |
| 10/16/2026 21:28 | 100 | 11.51 |
| 10/16/2026 21:28 | 25 | 11.50 |
| 10/16/2026 21:28 | 200 | 11.50 |
| 10/16/2026 21:28 | 13 | 11.50 |
| 10/16/2026 21:28 | 75 | 11.50 |
| 10/16/2026 21:28 | 100 | 11.50 |
| 10/16/2026 21:28 | 144 | 11.50 |
| 10/16/2026 21:28 | 200 | 11.50 |
| 10/16/2026 21:28 | 100 | 11.50 |
| 10/16/2026 21:28 | 200 | 11.50 |
| 10/16/2026 21:28 | 225 | 11.50 |
| 10/16/2026 21:28 | 75 | 11.50 |
| 10/16/2026 21:28 | 300 | 11.50 |
| 10/16/2026 21:28 | 8 | 11.50 |
| 10/16/2026 21:28 | 200 | 11.50 |
| 10/16/2026 21:28 | 400 | 11.50 |
| 10/16/2026 21:28 | 75 | 11.50 |
| 10/16/2026 21:28 | 75 | 11.505 |
| 10/16/2026 21:28 | 100 | 11.505 |
| 10/16/2026 21:28 | 75 | 11.505 |
| 10/16/2026 21:28 | 75 | 11.505 |
| 10/16/2026 21:28 | 75 | 11.505 |
| 10/16/2026 21:27 | 75 | 11.50 |
| 10/16/2026 21:27 | 100 | 11.50 |
| 10/16/2026 21:27 | 80 | 11.50 |
| 10/16/2026 21:27 | 200 | 11.50 |
| 10/16/2026 21:27 | 100 | 11.50 |
| 10/16/2026 21:27 | 200 | 11.50 |
| 10/16/2026 21:27 | 75 | 11.495 |
| 10/16/2026 21:27 | 75 | 11.495 |
| 10/16/2026 21:27 | 140 | 11.50 |
| 10/16/2026 21:27 | 100 | 11.50 |
| 10/16/2026 21:27 | 75 | 11.50 |
| 10/16/2026 21:27 | 10 | 11.50 |
| 10/16/2026 21:27 | 100 | 11.50 |
| 10/16/2026 21:27 | 6 | 11.50 |
| 10/16/2026 21:27 | 100 | 11.50 |
| 10/16/2026 21:27 | 100 | 11.50 |
| 10/16/2026 21:27 | 23 | 11.50 |
| 10/16/2026 21:26 | 50 | 11.495 |
| 10/16/2026 21:26 | 75 | 11.495 |
| 10/16/2026 21:26 | 75 | 11.495 |
| 10/16/2026 21:26 | 100 | 11.495 |
| 10/16/2026 21:26 | 23 | 11.49 |
| 10/16/2026 21:26 | 75 | 11.49 |
| 10/16/2026 21:26 | 100 | 11.49 |
| 10/16/2026 21:26 | 200 | 11.49 |
| 10/16/2026 21:26 | 102 | 11.49 |
| 10/16/2026 21:26 | 13 | 11.49 |
| 10/16/2026 21:26 | 95 | 11.49 |
| 10/16/2026 21:26 | 305 | 11.49 |
| 10/16/2026 21:26 | 100 | 11.49 |
| 10/16/2026 21:26 | 20 | 11.49 |
| 10/16/2026 21:26 | 200 | 11.49 |
| 10/16/2026 21:26 | 75 | 11.49 |
| 10/16/2026 21:26 | 75 | 11.495 |
| 10/16/2026 21:26 | 75 | 11.495 |
| 10/16/2026 21:26 | 100 | 11.495 |
| 10/16/2026 21:26 | 100 | 11.495 |
| 10/16/2026 21:26 | 130 | 11.50 |
| 10/16/2026 21:26 | 70 | 11.50 |
| 10/16/2026 21:26 | 29 | 11.50 |
| 10/16/2026 21:26 | 13 | 11.50 |
| 10/16/2026 21:26 | 13 | 11.50 |
| 10/16/2026 21:26 | 87 | 11.50 |
| 10/16/2026 21:26 | 100 | 11.50 |
| 10/16/2026 21:26 | 100 | 11.50 |
| 10/16/2026 21:26 | 100 | 11.50 |
| 10/16/2026 21:26 | 23 | 11.50 |
| 10/16/2026 21:26 | 100 | 11.50 |
| 10/16/2026 21:26 | 23 | 11.50 |
| 10/16/2026 21:26 | 235 | 11.50 |
| 10/16/2026 21:26 | 75 | 11.50 |
| 10/16/2026 21:26 | 100 | 11.50 |
| 10/16/2026 21:26 | 200 | 11.50 |
| 10/16/2026 21:26 | 236 | 11.50 |
| 10/16/2026 21:26 | 200 | 11.50 |
| 10/16/2026 21:26 | 200 | 11.50 |
| 10/16/2026 21:26 | 100 | 11.50 |
| 10/16/2026 21:26 | 53 | 11.50 |
| 10/16/2026 21:26 | 247 | 11.50 |
| 10/16/2026 21:26 | 300 | 11.50 |
| 10/16/2026 21:26 | 100 | 11.50 |
| 10/16/2026 21:26 | 75 | 11.50 |
| 10/16/2026 21:26 | 100 | 11.50 |
| 10/16/2026 21:26 | 100 | 11.50 |
| 10/16/2026 21:26 | 4 | 11.50 |
| 10/16/2026 21:26 | 200 | 11.50 |
| 10/16/2026 21:26 | 100 | 11.50 |
| 10/16/2026 21:26 | 11 | 11.50 |
| 10/16/2026 21:26 | 50 | 11.505 |
| 10/16/2026 21:26 | 75 | 11.505 |
| 10/16/2026 21:26 | 75 | 11.505 |
| 10/16/2026 21:26 | 10 | 11.505 |
| 10/16/2026 21:26 | 98 | 11.505 |
| 10/16/2026 21:25 | 17 | 11.495 |
| 10/16/2026 21:25 | 137 | 11.50 |
| 10/16/2026 21:25 | 263 | 11.50 |
| 10/16/2026 21:25 | 4 | 11.50 |
| 10/16/2026 21:25 | 20 | 11.50 |
| 10/16/2026 21:25 | 200 | 11.50 |
| 10/16/2026 21:25 | 100 | 11.50 |
| 10/16/2026 21:25 | 26 | 11.50 |
| 10/16/2026 21:25 | 75 | 11.50 |
| 10/16/2026 21:25 | 100 | 11.50 |
| 10/16/2026 21:25 | 146 | 11.50 |
| 10/16/2026 21:25 | 100 | 11.50 |
| 10/16/2026 21:25 | 100 | 11.50 |
| 10/16/2026 21:25 | 100 | 11.50 |
| 10/16/2026 21:25 | 75 | 11.50 |
| 10/16/2026 21:25 | 45 | 11.49 |
| 10/16/2026 21:25 | 48 | 11.49 |
| 10/16/2026 21:25 | 100 | 11.49 |
| 10/16/2026 21:25 | 300 | 11.49 |
| 10/16/2026 21:25 | 23 | 11.49 |
| 10/16/2026 21:25 | 400 | 11.49 |
| 10/16/2026 21:25 | 300 | 11.49 |
| 10/16/2026 21:25 | 410 | 11.49 |
| 10/16/2026 21:25 | 75 | 11.49 |
| 10/16/2026 21:25 | 100 | 11.49 |
| 10/16/2026 21:25 | 138 | 11.49 |
| 10/16/2026 21:25 | 100 | 11.495 |
| 10/16/2026 21:25 | 75 | 11.49 |
| 10/16/2026 21:25 | 10 | 11.49 |
| 10/16/2026 21:25 | 3 | 11.49 |
| 10/16/2026 21:25 | 100 | 11.49 |
| 10/16/2026 21:25 | 100 | 11.49 |
| 10/16/2026 21:25 | 100 | 11.49 |
| 10/16/2026 21:25 | 100 | 11.49 |
| 10/16/2026 21:25 | 100 | 11.49 |
| 10/16/2026 21:25 | 2 | 11.49 |
| 10/16/2026 21:25 | 200 | 11.49 |
| 10/16/2026 21:25 | 200 | 11.485 |
| 10/16/2026 21:25 | 121 | 11.485 |
| 10/16/2026 21:25 | 100 | 11.485 |
| 10/16/2026 21:24 | 200 | 11.485 |
| 10/16/2026 21:24 | 100 | 11.485 |
| 10/16/2026 21:24 | 5 | 11.485 |
| 10/16/2026 21:24 | 48 | 11.485 |
| 10/16/2026 21:24 | 27 | 11.485 |
| 10/16/2026 21:24 | 44 | 11.49 |
| 10/16/2026 21:24 | 100 | 11.49 |
| 10/16/2026 21:24 | 100 | 11.49 |
| 10/16/2026 21:24 | 100 | 11.49 |
| 10/16/2026 21:24 | 75 | 11.49 |
| 10/16/2026 21:24 | 100 | 11.49 |
| 10/16/2026 21:24 | 400 | 11.49 |
| 10/16/2026 21:24 | 500 | 11.49 |
| 10/16/2026 21:24 | 8 | 11.49 |
| 10/16/2026 21:24 | 9 | 11.49 |
| 10/16/2026 21:24 | 291 | 11.49 |
| 10/16/2026 21:24 | 200 | 11.49 |
| 10/16/2026 21:24 | 200 | 11.49 |
| 10/16/2026 21:24 | 137 | 11.49 |
| 10/16/2026 21:24 | 63 | 11.49 |
| 10/16/2026 21:24 | 100 | 11.49 |
| 10/16/2026 21:24 | 1 | 11.50 |
| 10/16/2026 21:24 | 100 | 11.495 |
| 10/16/2026 21:23 | 21 | 11.495 |
| 10/16/2026 21:23 | 200 | 11.50 |
| 10/16/2026 21:23 | 100 | 11.505 |
| 10/16/2026 21:23 | 100 | 11.50 |
| 10/16/2026 21:23 | 1000 | 11.50 |
| 10/16/2026 21:23 | 438 | 11.50 |
| 10/16/2026 21:23 | 100 | 11.49 |
| 10/16/2026 21:23 | 75 | 11.48 |
| 10/16/2026 21:23 | 200 | 11.48 |
| 10/16/2026 21:23 | 100 | 11.48 |
| 10/16/2026 21:23 | 100 | 11.48 |
| 10/16/2026 21:23 | 100 | 11.48 |
| 10/16/2026 21:23 | 1000 | 11.48 |
| 10/16/2026 21:23 | 200 | 11.47 |
| 10/16/2026 21:23 | 75 | 11.465 |
| 10/16/2026 21:23 | 1 | 11.46 |
| 10/16/2026 21:23 | 10 | 11.46 |
| 10/16/2026 21:23 | 11 | 11.46 |
| 10/16/2026 21:23 | 1 | 11.46 |
| 10/16/2026 21:23 | 200 | 11.46 |
| 10/16/2026 21:23 | 100 | 11.46 |
| 10/16/2026 21:23 | 1 | 11.46 |
| 10/16/2026 21:23 | 200 | 11.455 |
| 10/16/2026 21:22 | 100 | 11.455 |
| 10/16/2026 21:22 | 200 | 11.45 |
| 10/16/2026 21:22 | 100 | 11.45 |
| 10/16/2026 21:22 | 100 | 11.45 |
| 10/16/2026 21:22 | 100 | 11.45 |
| 10/16/2026 21:22 | 100 | 11.45 |
| 10/16/2026 21:22 | 100 | 11.45 |
| 10/16/2026 21:22 | 75 | 11.45 |
| 10/16/2026 21:22 | 89 | 11.44 |
| 10/16/2026 21:22 | 100 | 11.44 |
| 10/16/2026 21:22 | 20 | 11.43 |
| 10/16/2026 21:22 | 100 | 11.43 |
| 10/16/2026 21:22 | 4 | 11.43 |
| 10/16/2026 21:22 | 22 | 11.43 |
| 10/16/2026 21:22 | 200 | 11.43 |
| 10/16/2026 21:22 | 25 | 11.43 |
| 10/16/2026 21:22 | 75 | 11.43 |
| 10/16/2026 21:22 | 19 | 11.43 |
| 10/16/2026 21:22 | 81 | 11.43 |
| 10/16/2026 21:22 | 19 | 11.43 |
| 10/16/2026 21:22 | 81 | 11.43 |
| 10/16/2026 21:22 | 200 | 11.43 |
| 10/16/2026 21:22 | 4 | 11.43 |
| 10/16/2026 21:22 | 100 | 11.43 |
| 10/16/2026 21:22 | 100 | 11.43 |
| 10/16/2026 21:22 | 200 | 11.43 |
| 10/16/2026 21:22 | 75 | 11.43 |
| 10/16/2026 21:22 | 94 | 11.44 |
| 10/16/2026 21:22 | 5 | 11.44 |
| 10/16/2026 21:22 | 1 | 11.44 |
| 10/16/2026 21:22 | 1 | 11.44 |
| 10/16/2026 21:21 | 100 | 11.43 |
| 10/16/2026 21:21 | 100 | 11.43 |
| 10/16/2026 21:21 | 100 | 11.43 |
| 10/16/2026 21:21 | 100 | 11.43 |
| 10/16/2026 21:21 | 100 | 11.43 |
| 10/16/2026 21:21 | 200 | 11.42 |
| 10/16/2026 21:21 | 194 | 11.42 |
| 10/16/2026 21:21 | 6500 | 11.42 |
| 10/16/2026 21:21 | 75 | 11.42 |
| 10/16/2026 21:21 | 75 | 11.42 |
| 10/16/2026 21:21 | 75 | 11.42 |
| 10/16/2026 21:21 | 75 | 11.42 |
| 10/16/2026 21:21 | 75 | 11.42 |
| 10/16/2026 21:21 | 75 | 11.42 |
| 10/16/2026 21:21 | 75 | 11.42 |
| 10/16/2026 21:21 | 75 | 11.42 |
| 10/16/2026 21:21 | 75 | 11.42 |
| 10/16/2026 21:21 | 75 | 11.42 |
| 10/16/2026 21:21 | 75 | 11.42 |
| 10/16/2026 21:21 | 22 | 11.42 |
| 10/16/2026 21:21 | 80 | 11.42 |
| 10/16/2026 21:21 | 100 | 11.42 |
| 10/16/2026 21:21 | 1 | 11.42 |
| 10/16/2026 21:21 | 75 | 11.42 |
| 10/16/2026 21:21 | 75 | 11.42 |
| 10/16/2026 21:21 | 75 | 11.42 |
| 10/16/2026 21:21 | 75 | 11.42 |
| 10/16/2026 21:21 | 75 | 11.42 |
| 10/16/2026 21:21 | 75 | 11.42 |
| 10/16/2026 21:21 | 75 | 11.42 |
| 10/16/2026 21:21 | 75 | 11.42 |
| 10/16/2026 21:21 | 618 | 11.42 |
| 10/16/2026 21:21 | 75 | 11.42 |
| 10/16/2026 21:21 | 100 | 11.42 |
| 10/16/2026 21:21 | 300 | 11.42 |
| 10/16/2026 21:21 | 60 | 11.42 |
| 10/16/2026 21:21 | 75 | 11.425 |
| 10/16/2026 21:21 | 75 | 11.43 |
| 10/16/2026 21:21 | 100 | 11.43 |
| 10/16/2026 21:21 | 200 | 11.43 |
| 10/16/2026 21:21 | 10 | 11.435 |
| 10/16/2026 21:21 | 20 | 11.435 |
| 10/16/2026 21:20 | 400 | 11.44 |
| 10/16/2026 21:20 | 2 | 11.44 |
| 10/16/2026 21:20 | 500 | 11.44 |
| 10/16/2026 21:20 | 1 | 11.44 |
| 10/16/2026 21:20 | 200 | 11.44 |
| 10/16/2026 21:20 | 75 | 11.44 |
| 10/16/2026 21:20 | 66 | 11.445 |
| 10/16/2026 21:20 | 10 | 11.445 |
| 10/16/2026 21:20 | 5 | 11.45 |
| 10/16/2026 21:20 | 20 | 11.45 |
| 10/16/2026 21:20 | 100 | 11.45 |
| 10/16/2026 21:20 | 1 | 11.45 |
| 10/16/2026 21:20 | 88 | 11.45 |
| 10/16/2026 21:20 | 100 | 11.45 |
| 10/16/2026 21:20 | 117 | 11.45 |
| 10/16/2026 21:20 | 200 | 11.44 |
| 10/16/2026 21:20 | 1 | 11.44 |
| 10/16/2026 21:20 | 300 | 11.44 |
| 10/16/2026 21:20 | 100 | 11.44 |
| 10/16/2026 21:20 | 25 | 11.435 |
| 10/16/2026 21:20 | 75 | 11.435 |
| 10/16/2026 21:20 | 25 | 11.435 |
| 10/16/2026 21:20 | 75 | 11.435 |
| 10/16/2026 21:20 | 21 | 11.43 |
| 10/16/2026 21:20 | 100 | 11.43 |
| 10/16/2026 21:20 | 12 | 11.43 |
| 10/16/2026 21:20 | 88 | 11.43 |
| 10/16/2026 21:20 | 100 | 11.43 |
| 10/16/2026 21:20 | 2000 | 11.43 |
| 10/16/2026 21:20 | 100 | 11.425 |
| 10/16/2026 21:20 | 3 | 11.42 |
| 10/16/2026 21:20 | 4 | 11.42 |
| 10/16/2026 21:20 | 400 | 11.42 |
| 10/16/2026 21:20 | 5 | 11.42 |
| 10/16/2026 21:20 | 5 | 11.42 |
| 10/16/2026 21:20 | 100 | 11.42 |
| 10/16/2026 21:20 | 500 | 11.41 |
| 10/16/2026 21:20 | 75 | 11.41 |
| 10/16/2026 21:20 | 100 | 11.41 |
| 10/16/2026 21:20 | 100 | 11.41 |
| 10/16/2026 21:20 | 100 | 11.41 |
| 10/16/2026 21:20 | 100 | 11.41 |
| 10/16/2026 21:20 | 200 | 11.41 |
| 10/16/2026 21:20 | 75 | 11.41 |
| 10/16/2026 21:20 | 75 | 11.41 |
| 10/16/2026 21:20 | 75 | 11.41 |
| 10/16/2026 21:20 | 75 | 11.41 |
| 10/16/2026 21:20 | 75 | 11.41 |
| 10/16/2026 21:20 | 75 | 11.41 |
| 10/16/2026 21:20 | 75 | 11.41 |
| 10/16/2026 21:20 | 75 | 11.41 |
| 10/16/2026 21:20 | 75 | 11.41 |
| 10/16/2026 21:20 | 75 | 11.41 |
| 10/16/2026 21:20 | 75 | 11.41 |
| 10/16/2026 21:20 | 75 | 11.41 |
| 10/16/2026 21:20 | 75 | 11.41 |
| 10/16/2026 21:20 | 75 | 11.41 |
| 10/16/2026 21:20 | 3500 | 11.41 |
| 10/16/2026 21:20 | 6500 | 11.41 |
| 10/16/2026 21:20 | 75 | 11.41 |
| 10/16/2026 21:20 | 75 | 11.41 |
| 10/16/2026 21:20 | 75 | 11.41 |
| 10/16/2026 21:20 | 75 | 11.41 |
| 10/16/2026 21:20 | 75 | 11.41 |
| 10/16/2026 21:20 | 75 | 11.41 |
| 10/16/2026 21:20 | 75 | 11.41 |
| 10/16/2026 21:20 | 75 | 11.41 |
| 10/16/2026 21:20 | 75 | 11.41 |
| 10/16/2026 21:20 | 75 | 11.41 |
| 10/16/2026 21:20 | 75 | 11.41 |
| 10/16/2026 21:20 | 75 | 11.41 |
| 10/16/2026 21:20 | 75 | 11.41 |
| 10/16/2026 21:20 | 75 | 11.41 |
| 10/16/2026 21:20 | 75 | 11.41 |
| 10/16/2026 21:20 | 75 | 11.41 |
| 10/16/2026 21:20 | 600 | 11.41 |
| 10/16/2026 21:20 | 100 | 11.41 |
| 10/16/2026 21:20 | 1000 | 11.41 |
| 10/16/2026 21:20 | 100 | 11.41 |
| 10/16/2026 21:20 | 75 | 11.41 |
| 10/16/2026 21:20 | 100 | 11.41 |
| 10/16/2026 21:20 | 75 | 11.41 |
| 10/16/2026 21:20 | 100 | 11.41 |
| 10/16/2026 21:20 | 150 | 11.41 |
| 10/16/2026 21:20 | 6 | 11.41 |
| 10/16/2026 21:20 | 1 | 11.41 |
| 10/16/2026 21:20 | 500 | 11.41 |
| 10/16/2026 21:20 | 100 | 11.41 |
| 10/16/2026 21:20 | 100 | 11.41 |
| 10/16/2026 21:20 | 25 | 11.415 |
| 10/16/2026 21:19 | 400 | 11.41 |
| 10/16/2026 21:19 | 1 | 11.41 |
| 10/16/2026 21:19 | 100 | 11.41 |
| 10/16/2026 21:19 | 1 | 11.40 |
| 10/16/2026 21:19 | 1 | 11.40 |
| 10/16/2026 21:19 | 21 | 11.40 |
| 10/16/2026 21:19 | 100 | 11.40 |
| 10/16/2026 21:19 | 9 | 11.40 |
| 10/16/2026 21:19 | 75 | 11.40 |
| 10/16/2026 21:19 | 160 | 11.40 |
| 10/16/2026 21:19 | 100 | 11.405 |
| 10/16/2026 21:19 | 13 | 11.40 |
| 10/16/2026 21:19 | 21 | 11.40 |
| 10/16/2026 21:19 | 79 | 11.40 |
| 10/16/2026 21:19 | 200 | 11.39 |
| 10/16/2026 21:19 | 75 | 11.39 |
| 10/16/2026 21:19 | 100 | 11.39 |
| 10/16/2026 21:19 | 63 | 11.385 |
| 10/16/2026 21:19 | 111 | 11.38 |
| 10/16/2026 21:19 | 789 | 11.38 |
| 10/16/2026 21:19 | 100 | 11.38 |
| 10/16/2026 21:19 | 100 | 11.38 |
| 10/16/2026 21:19 | 100 | 11.38 |
| 10/16/2026 21:19 | 100 | 11.38 |
| 10/16/2026 21:19 | 78 | 11.38 |
| 10/16/2026 21:19 | 122 | 11.38 |
| 10/16/2026 21:19 | 100 | 11.38 |
| 10/16/2026 21:19 | 75 | 11.38 |
| 10/16/2026 21:19 | 8 | 11.38 |
| 10/16/2026 21:19 | 4 | 11.38 |
| 10/16/2026 21:19 | 2 | 11.38 |
| 10/16/2026 21:19 | 1 | 11.38 |
| 10/16/2026 21:19 | 4 | 11.38 |
| 10/16/2026 21:19 | 51 | 11.38 |
| 10/16/2026 21:19 | 25 | 11.37 |
| 10/16/2026 21:19 | 75 | 11.37 |
| 10/16/2026 21:19 | 100 | 11.37 |
| 10/16/2026 21:19 | 75 | 11.37 |
| 10/16/2026 21:19 | 600 | 11.37 |
| 10/16/2026 21:19 | 25 | 11.37 |
| 10/16/2026 21:19 | 100 | 11.37 |
| 10/16/2026 21:19 | 75 | 11.37 |
| 10/16/2026 21:19 | 200 | 11.37 |
| 10/16/2026 21:19 | 1000 | 11.37 |
| 10/16/2026 21:19 | 600 | 11.37 |
| 10/16/2026 21:19 | 700 | 11.37 |
| 10/16/2026 21:19 | 300 | 11.37 |
| 10/16/2026 21:19 | 175 | 11.37 |
| 10/16/2026 21:19 | 200 | 11.37 |
| 10/16/2026 21:19 | 300 | 11.37 |
| 10/16/2026 21:19 | 200 | 11.37 |
| 10/16/2026 21:19 | 100 | 11.37 |
| 10/16/2026 21:19 | 100 | 11.37 |
| 10/16/2026 21:19 | 100 | 11.375 |
| 10/16/2026 21:19 | 100 | 11.375 |
| 10/16/2026 21:18 | 75 | 11.375 |
| 10/16/2026 21:18 | 21 | 11.38 |
| 10/16/2026 21:18 | 75 | 11.38 |
| 10/16/2026 21:18 | 29 | 11.38 |
| 10/16/2026 21:18 | 100 | 11.38 |
| 10/16/2026 21:18 | 75 | 11.38 |
| 10/16/2026 21:18 | 226 | 11.38 |
| 10/16/2026 21:18 | 100 | 11.38 |
| 10/16/2026 21:18 | 100 | 11.385 |
| 10/16/2026 21:18 | 100 | 11.38 |
| 10/16/2026 21:18 | 100 | 11.38 |
| 10/16/2026 21:18 | 200 | 11.38 |
| 10/16/2026 21:18 | 46 | 11.38 |
| 10/16/2026 21:18 | 1 | 11.38 |
| 10/16/2026 21:18 | 100 | 11.38 |
| 10/16/2026 21:18 | 198 | 11.38 |
| 10/16/2026 21:18 | 2 | 11.38 |
| 10/16/2026 21:18 | 46 | 11.38 |
| 10/16/2026 21:18 | 4 | 11.38 |
| 10/16/2026 21:18 | 656 | 11.38 |
| 10/16/2026 21:18 | 100 | 11.38 |
| 10/16/2026 21:18 | 44 | 11.38 |
| 10/16/2026 21:18 | 500 | 11.38 |
| 10/16/2026 21:18 | 20 | 11.38 |
| 10/16/2026 21:18 | 100 | 11.38 |
| 10/16/2026 21:18 | 2 | 11.38 |
| 10/16/2026 21:18 | 9 | 11.38 |
| 10/16/2026 21:18 | 2 | 11.38 |
| 10/16/2026 21:18 | 2 | 11.38 |
| 10/16/2026 21:18 | 2 | 11.38 |
| 10/16/2026 21:18 | 2 | 11.38 |
| 10/16/2026 21:18 | 3 | 11.38 |
| 10/16/2026 21:18 | 100 | 11.38 |
| 10/16/2026 21:18 | 2 | 11.38 |
| 10/16/2026 21:18 | 2 | 11.38 |
| 10/16/2026 21:18 | 2 | 11.38 |
| 10/16/2026 21:18 | 2 | 11.38 |
| 10/16/2026 21:18 | 2 | 11.38 |
| 10/16/2026 21:18 | 4 | 11.38 |
| 10/16/2026 21:18 | 7 | 11.38 |
| 10/16/2026 21:18 | 3 | 11.38 |
| 10/16/2026 21:18 | 4 | 11.38 |
| 10/16/2026 21:18 | 600 | 11.38 |
| 10/16/2026 21:18 | 3 | 11.38 |
| 10/16/2026 21:18 | 100 | 11.38 |
| 10/16/2026 21:18 | 91 | 11.38 |
| 10/16/2026 21:18 | 2 | 11.38 |
| 10/16/2026 21:18 | 2 | 11.38 |
| 10/16/2026 21:18 | 2 | 11.38 |
| 10/16/2026 21:18 | 3 | 11.38 |
| 10/16/2026 21:18 | 4 | 11.38 |
| 10/16/2026 21:18 | 2 | 11.38 |
| 10/16/2026 21:18 | 1 | 11.38 |
| 10/16/2026 21:18 | 2 | 11.38 |
| 10/16/2026 21:18 | 2 | 11.38 |
| 10/16/2026 21:18 | 2 | 11.38 |
| 10/16/2026 21:18 | 1 | 11.38 |
| 10/16/2026 21:18 | 100 | 11.38 |
| 10/16/2026 21:18 | 2 | 11.38 |
| 10/16/2026 21:18 | 87 | 11.38 |
| 10/16/2026 21:18 | 598 | 11.38 |
| 10/16/2026 21:18 | 239 | 11.38 |
| 10/16/2026 21:18 | 50 | 11.38 |
| 10/16/2026 21:18 | 100 | 11.38 |
| 10/16/2026 21:18 | 100 | 11.385 |
| 10/16/2026 21:18 | 100 | 11.385 |
| 10/16/2026 21:18 | 98 | 11.39 |
| 10/16/2026 21:18 | 75 | 11.38 |
| 10/16/2026 21:18 | 600 | 11.38 |
| 10/16/2026 21:18 | 155 | 11.38 |
| 10/16/2026 21:18 | 100 | 11.38 |
| 10/16/2026 21:18 | 100 | 11.38 |
| 10/16/2026 21:18 | 100 | 11.38 |
| 10/16/2026 21:18 | 100 | 11.38 |
| 10/16/2026 21:18 | 200 | 11.38 |
| 10/16/2026 21:18 | 200 | 11.37 |
| 10/16/2026 21:18 | 100 | 11.37 |
| 10/16/2026 21:18 | 138 | 11.37 |
| 10/16/2026 21:18 | 100 | 11.37 |
| 10/16/2026 21:18 | 60 | 11.37 |
| 10/16/2026 21:18 | 40 | 11.37 |
| 10/16/2026 21:18 | 20 | 11.37 |
| 10/16/2026 21:18 | 10 | 11.37 |
| 10/16/2026 21:18 | 40 | 11.37 |
| 10/16/2026 21:18 | 30 | 11.375 |
| 10/16/2026 21:18 | 70 | 11.375 |
| 10/16/2026 21:18 | 160 | 11.38 |
| 10/16/2026 21:18 | 100 | 11.39 |
| 10/16/2026 21:18 | 400 | 11.39 |
| 10/16/2026 21:18 | 100 | 11.39 |
| 10/16/2026 21:18 | 400 | 11.39 |
| 10/16/2026 21:18 | 50 | 11.39 |
| 10/16/2026 21:18 | 1 | 11.39 |
| 10/16/2026 21:18 | 200 | 11.39 |
| 10/16/2026 21:18 | 200 | 11.40 |
| 10/16/2026 21:18 | 100 | 11.40 |
| 10/16/2026 21:18 | 75 | 11.405 |
| 10/16/2026 21:18 | 1 | 11.40 |
| 10/16/2026 21:18 | 8 | 11.40 |
| 10/16/2026 21:18 | 1 | 11.40 |
| 10/16/2026 21:18 | 9 | 11.40 |
| 10/16/2026 21:18 | 4 | 11.40 |
| 10/16/2026 21:18 | 400 | 11.40 |
| 10/16/2026 21:18 | 200 | 11.40 |
| 10/16/2026 21:18 | 100 | 11.40 |
| 10/16/2026 21:17 | 26 | 11.40 |
| 10/16/2026 21:17 | 100 | 11.40 |
| 10/16/2026 21:17 | 100 | 11.40 |
| 10/16/2026 21:17 | 105 | 11.40 |
| 10/16/2026 21:17 | 100 | 11.40 |
| 10/16/2026 21:17 | 100 | 11.395 |
| 10/16/2026 21:17 | 25 | 11.395 |
| 10/16/2026 21:17 | 75 | 11.395 |
| 10/16/2026 21:17 | 100 | 11.39 |
| 10/16/2026 21:17 | 100 | 11.39 |
| 10/16/2026 21:17 | 100 | 11.39 |
| 10/16/2026 21:17 | 20 | 11.39 |
| 10/16/2026 21:17 | 100 | 11.385 |
| 10/16/2026 21:17 | 700 | 11.38 |
| 10/16/2026 21:17 | 200 | 11.38 |
| 10/16/2026 21:17 | 100 | 11.38 |
| 10/16/2026 21:17 | 100 | 11.375 |
| 10/16/2026 21:17 | 100 | 11.37 |
| 10/16/2026 21:17 | 100 | 11.36 |
| 10/16/2026 21:17 | 100 | 11.36 |
| 10/16/2026 21:17 | 50 | 11.36 |
| 10/16/2026 21:17 | 10 | 11.36 |
| 10/16/2026 21:17 | 1 | 11.36 |
| 10/16/2026 21:17 | 1 | 11.36 |
| 10/16/2026 21:17 | 75 | 11.36 |
| 10/16/2026 21:17 | 1 | 11.36 |
| 10/16/2026 21:17 | 100 | 11.36 |
| 10/16/2026 21:17 | 100 | 11.35 |
| 10/16/2026 21:17 | 125 | 11.35 |
| 10/16/2026 21:17 | 100 | 11.35 |
| 10/16/2026 21:17 | 100 | 11.35 |
| 10/16/2026 21:17 | 200 | 11.35 |
| 10/16/2026 21:17 | 100 | 11.35 |
| 10/16/2026 21:17 | 219 | 11.35 |
| 10/16/2026 21:17 | 100 | 11.35 |
| 10/16/2026 21:17 | 50 | 11.35 |
| 10/16/2026 21:17 | 50 | 11.34 |
| 10/16/2026 21:17 | 200 | 11.34 |
| 10/16/2026 21:17 | 200 | 11.34 |
| 10/16/2026 21:17 | 100 | 11.34 |
| 10/16/2026 21:17 | 75 | 11.34 |
| 10/16/2026 21:17 | 75 | 11.34 |
| 10/16/2026 21:17 | 75 | 11.34 |
| 10/16/2026 21:17 | 75 | 11.34 |
| 10/16/2026 21:17 | 75 | 11.34 |
| 10/16/2026 21:17 | 600 | 11.34 |
| 10/16/2026 21:17 | 75 | 11.34 |
| 10/16/2026 21:17 | 600 | 11.34 |
| 10/16/2026 21:17 | 75 | 11.34 |
| 10/16/2026 21:17 | 75 | 11.34 |
| 10/16/2026 21:17 | 75 | 11.34 |
| 10/16/2026 21:17 | 75 | 11.34 |
| 10/16/2026 21:17 | 75 | 11.34 |
| 10/16/2026 21:17 | 75 | 11.34 |
| 10/16/2026 21:17 | 75 | 11.34 |
| 10/16/2026 21:17 | 75 | 11.34 |
| 10/16/2026 21:17 | 75 | 11.34 |
| 10/16/2026 21:17 | 708 | 11.34 |
| 10/16/2026 21:17 | 1475 | 11.34 |
| 10/16/2026 21:17 | 100 | 11.34 |
| 10/16/2026 21:17 | 100 | 11.34 |
| 10/16/2026 21:17 | 60 | 11.34 |
| 10/16/2026 21:17 | 40 | 11.34 |
| 10/16/2026 21:17 | 75 | 11.34 |
| 10/16/2026 21:17 | 100 | 11.34 |
| 10/16/2026 21:17 | 115 | 11.34 |
| 10/16/2026 21:17 | 85 | 11.34 |
| 10/16/2026 21:17 | 100 | 11.345 |
| 10/16/2026 21:17 | 300 | 11.345 |
| 10/16/2026 21:17 | 100 | 11.35 |
| 10/16/2026 21:17 | 1 | 11.35 |
| 10/16/2026 21:17 | 10 | 11.35 |
| 10/16/2026 21:17 | 3 | 11.35 |
| 10/16/2026 21:17 | 1 | 11.35 |
| 10/16/2026 21:17 | 100 | 11.35 |
| 10/16/2026 21:17 | 100 | 11.355 |
| 10/16/2026 21:17 | 100 | 11.355 |
| 10/16/2026 21:17 | 102 | 11.355 |
| 10/16/2026 21:16 | 100 | 11.355 |
| 10/16/2026 21:16 | 200 | 11.35 |
| 10/16/2026 21:16 | 100 | 11.35 |
| 10/16/2026 21:16 | 100 | 11.35 |
| 10/16/2026 21:16 | 56 | 11.345 |
| 10/16/2026 21:16 | 100 | 11.34 |
| 10/16/2026 21:16 | 100 | 11.34 |
| 10/16/2026 21:16 | 100 | 11.34 |
| 10/16/2026 21:16 | 100 | 11.34 |
| 10/16/2026 21:16 | 75 | 11.34 |
| 10/16/2026 21:16 | 55 | 11.34 |
| 10/16/2026 21:16 | 45 | 11.34 |
| 10/16/2026 21:16 | 100 | 11.34 |
| 10/16/2026 21:16 | 100 | 11.34 |
| 10/16/2026 21:16 | 71 | 11.33 |
| 10/16/2026 21:16 | 929 | 11.33 |
| 10/16/2026 21:16 | 100 | 11.33 |
| 10/16/2026 21:16 | 100 | 11.33 |
| 10/16/2026 21:16 | 411 | 11.33 |
| 10/16/2026 21:16 | 18 | 11.33 |
| 10/16/2026 21:16 | 113 | 11.33 |
| 10/16/2026 21:16 | 187 | 11.33 |
| 10/16/2026 21:16 | 13 | 11.33 |
| 10/16/2026 21:16 | 75 | 11.33 |
| 10/16/2026 21:16 | 200 | 11.33 |
| 10/16/2026 21:16 | 227 | 11.32 |
| 10/16/2026 21:16 | 2 | 11.32 |
| 10/16/2026 21:16 | 73 | 11.32 |
| 10/16/2026 21:16 | 100 | 11.32 |
| 10/16/2026 21:16 | 200 | 11.32 |
| 10/16/2026 21:16 | 227 | 11.32 |
| 10/16/2026 21:16 | 100 | 11.32 |
| 10/16/2026 21:16 | 9885 | 11.32 |
| 10/16/2026 21:16 | 500 | 11.32 |
| 10/16/2026 21:16 | 100 | 11.32 |
| 10/16/2026 21:16 | 3133 | 11.32 |
| 10/16/2026 21:16 | 541 | 11.32 |
| 10/16/2026 21:16 | 541 | 11.32 |
| 10/16/2026 21:16 | 100 | 11.32 |
| 10/16/2026 21:16 | 1 | 11.32 |
| 10/16/2026 21:16 | 200 | 11.32 |
| 10/16/2026 21:16 | 42 | 11.32 |
| 10/16/2026 21:16 | 298 | 11.32 |
| 10/16/2026 21:16 | 1 | 11.32 |
| 10/16/2026 21:16 | 1 | 11.32 |
| 10/16/2026 21:16 | 33 | 11.325 |
| 10/16/2026 21:16 | 542 | 11.325 |
| 10/16/2026 21:16 | 3 | 11.325 |
| 10/16/2026 21:16 | 6789 | 11.33 |
| 10/16/2026 21:16 | 75 | 11.33 |
| 10/16/2026 21:16 | 75 | 11.33 |
| 10/16/2026 21:16 | 75 | 11.33 |
| 10/16/2026 21:16 | 75 | 11.33 |
| 10/16/2026 21:16 | 75 | 11.33 |
| 10/16/2026 21:16 | 75 | 11.33 |
| 10/16/2026 21:16 | 75 | 11.33 |
| 10/16/2026 21:16 | 75 | 11.33 |
| 10/16/2026 21:16 | 75 | 11.33 |
| 10/16/2026 21:16 | 75 | 11.33 |
| 10/16/2026 21:16 | 75 | 11.33 |
| 10/16/2026 21:16 | 75 | 11.33 |
| 10/16/2026 21:16 | 75 | 11.33 |
| 10/16/2026 21:16 | 75 | 11.33 |
| 10/16/2026 21:16 | 75 | 11.33 |
| 10/16/2026 21:16 | 75 | 11.33 |
| 10/16/2026 21:16 | 600 | 11.33 |
| 10/16/2026 21:16 | 75 | 11.33 |
| 10/16/2026 21:16 | 2 | 11.33 |
| 10/16/2026 21:16 | 75 | 11.33 |
| 10/16/2026 21:16 | 1000 | 11.33 |
| 10/16/2026 21:16 | 100 | 11.33 |
| 10/16/2026 21:16 | 100 | 11.33 |
| 10/16/2026 21:16 | 59 | 11.33 |
| 10/16/2026 21:16 | 16 | 11.33 |
| 10/16/2026 21:16 | 200 | 11.33 |
| 10/16/2026 21:16 | 58 | 11.33 |
| 10/16/2026 21:16 | 100 | 11.33 |
| 10/16/2026 21:16 | 39 | 11.33 |
| 10/16/2026 21:16 | 100 | 11.33 |
| 10/16/2026 21:16 | 100 | 11.33 |
| 10/16/2026 21:16 | 100 | 11.33 |
| 10/16/2026 21:16 | 300 | 11.33 |
| 10/16/2026 21:16 | 4 | 11.33 |
| 10/16/2026 21:16 | 400 | 11.33 |
| 10/16/2026 21:16 | 163 | 11.33 |
| 10/16/2026 21:16 | 37 | 11.33 |
| 10/16/2026 21:15 | 100 | 11.33 |
| 10/16/2026 21:15 | 300 | 11.33 |
| 10/16/2026 21:15 | 29 | 11.33 |
| 10/16/2026 21:15 | 100 | 11.33 |
| 10/16/2026 21:15 | 24 | 11.33 |
| 10/16/2026 21:15 | 100 | 11.33 |
| 10/16/2026 21:15 | 100 | 11.33 |
| 10/16/2026 21:15 | 10 | 11.33 |
| 10/16/2026 21:15 | 1 | 11.33 |
| 10/16/2026 21:15 | 1 | 11.33 |
| 10/16/2026 21:15 | 1 | 11.33 |
| 10/16/2026 21:15 | 20 | 11.33 |
| 10/16/2026 21:15 | 100 | 11.33 |
| 10/16/2026 21:15 | 75 | 11.33 |
| 10/16/2026 21:15 | 4 | 11.325 |
| 10/16/2026 21:15 | 52 | 11.325 |
| 10/16/2026 21:15 | 379 | 11.325 |
| 10/16/2026 21:15 | 100 | 11.325 |
| 10/16/2026 21:14 | 300 | 11.325 |
| 10/16/2026 21:14 | 100 | 11.325 |
| 10/16/2026 21:14 | 1 | 11.32 |
| 10/16/2026 21:14 | 400 | 11.32 |
| 10/16/2026 21:14 | 100 | 11.32 |
| 10/16/2026 21:14 | 75 | 11.32 |
| 10/16/2026 21:14 | 1 | 11.32 |
| 10/16/2026 21:14 | 75 | 11.32 |
| 10/16/2026 21:14 | 157 | 11.32 |
| 10/16/2026 21:14 | 1000 | 11.32 |
| 10/16/2026 21:14 | 1357 | 11.32 |
| 10/16/2026 21:14 | 100 | 11.32 |
| 10/16/2026 21:14 | 40 | 11.32 |
| 10/16/2026 21:14 | 21 | 11.32 |
| 10/16/2026 21:14 | 21 | 11.32 |
| 10/16/2026 21:14 | 79 | 11.32 |
| 10/16/2026 21:14 | 100 | 11.32 |
| 10/16/2026 21:14 | 87 | 11.32 |
| 10/16/2026 21:14 | 2243 | 11.32 |
| 10/16/2026 21:14 | 100 | 11.32 |
| 10/16/2026 21:14 | 300 | 11.32 |
| 10/16/2026 21:14 | 100 | 11.32 |
| 10/16/2026 21:14 | 13 | 11.32 |
| 10/16/2026 21:14 | 100 | 11.32 |
| 10/16/2026 21:14 | 100 | 11.32 |
| 10/16/2026 21:14 | 100 | 11.32 |
| 10/16/2026 21:14 | 81 | 11.32 |
| 10/16/2026 21:14 | 200 | 11.32 |
| 10/16/2026 21:14 | 100 | 11.325 |
| 10/16/2026 21:14 | 14 | 11.32 |
| 10/16/2026 21:14 | 86 | 11.32 |
| 10/16/2026 21:14 | 14 | 11.32 |
| 10/16/2026 21:14 | 75 | 11.32 |
| 10/16/2026 21:14 | 89 | 11.32 |
| 10/16/2026 21:14 | 11 | 11.32 |
| 10/16/2026 21:14 | 11 | 11.32 |
| 10/16/2026 21:14 | 89 | 11.32 |
| 10/16/2026 21:14 | 11 | 11.32 |
| 10/16/2026 21:14 | 114 | 11.32 |
| 10/16/2026 21:14 | 119 | 11.32 |
| 10/16/2026 21:14 | 100 | 11.32 |
| 10/16/2026 21:14 | 81 | 11.32 |
| 10/16/2026 21:14 | 275 | 11.32 |
| 10/16/2026 21:14 | 400 | 11.32 |
| 10/16/2026 21:14 | 100 | 11.32 |
| 10/16/2026 21:14 | 100 | 11.32 |
| 10/16/2026 21:14 | 75 | 11.32 |
| 10/16/2026 21:14 | 20 | 11.32 |
| 10/16/2026 21:14 | 120 | 11.32 |
| 10/16/2026 21:14 | 400 | 11.325 |
| 10/16/2026 21:14 | 1 | 11.33 |
| 10/16/2026 21:14 | 150 | 11.33 |
| 10/16/2026 21:14 | 100 | 11.33 |
| 10/16/2026 21:14 | 100 | 11.33 |
| 10/16/2026 21:14 | 100 | 11.33 |
| 10/16/2026 21:14 | 100 | 11.33 |
| 10/16/2026 21:14 | 75 | 11.33 |
| 10/16/2026 21:14 | 25 | 11.33 |
| 10/16/2026 21:14 | 75 | 11.33 |
| 10/16/2026 21:14 | 74 | 11.33 |
| 10/16/2026 21:14 | 216 | 11.33 |
| 10/16/2026 21:14 | 100 | 11.33 |
| 10/16/2026 21:14 | 84 | 11.33 |
| 10/16/2026 21:14 | 100 | 11.33 |
| 10/16/2026 21:14 | 33 | 11.33 |
| 10/16/2026 21:14 | 67 | 11.33 |
| 10/16/2026 21:14 | 90 | 11.33 |
| 10/16/2026 21:14 | 10 | 11.33 |
| 10/16/2026 21:14 | 25 | 11.335 |
| 10/16/2026 21:14 | 75 | 11.335 |
| 10/16/2026 21:14 | 100 | 11.335 |
| 10/16/2026 21:14 | 200 | 11.33 |
| 10/16/2026 21:14 | 75 | 11.33 |
| 10/16/2026 21:14 | 75 | 11.33 |
| 10/16/2026 21:14 | 36 | 11.33 |
| 10/16/2026 21:14 | 64 | 11.33 |
| 10/16/2026 21:14 | 71 | 11.33 |
| 10/16/2026 21:14 | 21 | 11.33 |
| 10/16/2026 21:14 | 25 | 11.335 |
| 10/16/2026 21:14 | 75 | 11.335 |
| 10/16/2026 21:14 | 100 | 11.335 |
| 10/16/2026 21:14 | 108 | 11.33 |
| 10/16/2026 21:14 | 100 | 11.33 |
| 10/16/2026 21:14 | 71 | 11.33 |
| 10/16/2026 21:14 | 21 | 11.33 |
| 10/16/2026 21:14 | 100 | 11.33 |
| 10/16/2026 21:14 | 200 | 11.33 |
| 10/16/2026 21:14 | 20 | 11.33 |
| 10/16/2026 21:14 | 5637 | 11.33 |
| 10/16/2026 21:14 | 75 | 11.33 |
| 10/16/2026 21:14 | 75 | 11.33 |
| 10/16/2026 21:14 | 100 | 11.33 |
| 10/16/2026 21:14 | 174 | 11.33 |
| 10/16/2026 21:14 | 1000 | 11.33 |
| 10/16/2026 21:14 | 75 | 11.33 |
| 10/16/2026 21:14 | 160 | 11.33 |
| 10/16/2026 21:14 | 52 | 11.33 |
| 10/16/2026 21:14 | 100 | 11.335 |
| 10/16/2026 21:14 | 200 | 11.33 |
| 10/16/2026 21:14 | 52 | 11.33 |
| 10/16/2026 21:14 | 200 | 11.33 |
| 10/16/2026 21:14 | 1 | 11.33 |
| 10/16/2026 21:14 | 75 | 11.33 |
| 10/16/2026 21:14 | 75 | 11.33 |
| 10/16/2026 21:14 | 75 | 11.33 |
| 10/16/2026 21:14 | 75 | 11.33 |
| 10/16/2026 21:14 | 75 | 11.33 |
| 10/16/2026 21:14 | 75 | 11.33 |
| 10/16/2026 21:14 | 75 | 11.33 |
| 10/16/2026 21:14 | 75 | 11.33 |
| 10/16/2026 21:14 | 75 | 11.33 |
| 10/16/2026 21:14 | 75 | 11.33 |
| 10/16/2026 21:14 | 75 | 11.33 |
| 10/16/2026 21:14 | 75 | 11.33 |
| 10/16/2026 21:14 | 75 | 11.33 |
| 10/16/2026 21:14 | 15 | 11.33 |
| 10/16/2026 21:14 | 100 | 11.33 |
| 10/16/2026 21:14 | 100 | 11.33 |
| 10/16/2026 21:14 | 622 | 11.33 |
| 10/16/2026 21:14 | 75 | 11.33 |
| 10/16/2026 21:14 | 75 | 11.33 |
| 10/16/2026 21:14 | 150 | 11.33 |
| 10/16/2026 21:14 | 282 | 11.33 |
| 10/16/2026 21:14 | 344 | 11.33 |
| 10/16/2026 21:14 | 6 | 11.33 |
| 10/16/2026 21:14 | 200 | 11.33 |
| 10/16/2026 21:14 | 1 | 11.33 |
| 10/16/2026 21:14 | 75 | 11.33 |
| 10/16/2026 21:14 | 200 | 11.33 |
| 10/16/2026 21:14 | 20 | 11.33 |
| 10/16/2026 21:14 | 120 | 11.33 |
| 10/16/2026 21:13 | 1 | 11.34 |
| 10/16/2026 21:13 | 25 | 11.335 |
| 10/16/2026 21:13 | 75 | 11.335 |
| 10/16/2026 21:13 | 100 | 11.335 |
| 10/16/2026 21:13 | 115 | 11.33 |
| 10/16/2026 21:13 | 16 | 11.33 |
| 10/16/2026 21:13 | 82 | 11.33 |
| 10/16/2026 21:13 | 200 | 11.33 |
| 10/16/2026 21:13 | 139 | 11.33 |
| 10/16/2026 21:13 | 100 | 11.33 |
| 10/16/2026 21:13 | 200 | 11.33 |
| 10/16/2026 21:13 | 75 | 11.325 |
| 10/16/2026 21:13 | 25 | 11.325 |
| 10/16/2026 21:13 | 75 | 11.325 |
| 10/16/2026 21:13 | 20 | 11.33 |
| 10/16/2026 21:13 | 100 | 11.33 |
| 10/16/2026 21:13 | 20 | 11.33 |
| 10/16/2026 21:13 | 75 | 11.33 |
| 10/16/2026 21:13 | 100 | 11.33 |
| 10/16/2026 21:13 | 51 | 11.33 |
| 10/16/2026 21:13 | 100 | 11.33 |
| 10/16/2026 21:13 | 100 | 11.33 |
| 10/16/2026 21:13 | 100 | 11.335 |
| 10/16/2026 21:13 | 10 | 11.33 |
| 10/16/2026 21:13 | 199 | 11.33 |
| 10/16/2026 21:13 | 1 | 11.33 |
| 10/16/2026 21:13 | 100 | 11.32 |
| 10/16/2026 21:12 | 28 | 11.31 |
| 10/16/2026 21:12 | 22 | 11.31 |
| 10/16/2026 21:12 | 97 | 11.31 |
| 10/16/2026 21:12 | 100 | 11.31 |
| 10/16/2026 21:12 | 100 | 11.31 |
| 10/16/2026 21:12 | 60 | 11.31 |
| 10/16/2026 21:12 | 50 | 11.30 |
| 10/16/2026 21:12 | 1 | 11.30 |
| 10/16/2026 21:12 | 16 | 11.30 |
| 10/16/2026 21:12 | 1 | 11.30 |
| 10/16/2026 21:12 | 200 | 11.30 |
| 10/16/2026 21:12 | 104 | 11.30 |
| 10/16/2026 21:12 | 499 | 11.30 |
| 10/16/2026 21:12 | 1 | 11.30 |
| 10/16/2026 21:12 | 1 | 11.30 |
| 10/16/2026 21:12 | 6 | 11.30 |
| 10/16/2026 21:12 | 8 | 11.30 |
| 10/16/2026 21:12 | 100 | 11.30 |
| 10/16/2026 21:12 | 100 | 11.29 |
| 10/16/2026 21:12 | 1 | 11.29 |
| 10/16/2026 21:12 | 100 | 11.29 |
| 10/16/2026 21:12 | 5 | 11.29 |
| 10/16/2026 21:12 | 100 | 11.29 |
| 10/16/2026 21:11 | 200 | 11.28 |
| 10/16/2026 21:11 | 200 | 11.28 |
| 10/16/2026 21:11 | 75 | 11.28 |
| 10/16/2026 21:11 | 203 | 11.28 |
| 10/16/2026 21:11 | 300 | 11.28 |
| 10/16/2026 21:11 | 300 | 11.28 |
| 10/16/2026 21:11 | 111 | 11.28 |
| 10/16/2026 21:11 | 289 | 11.28 |
| 10/16/2026 21:11 | 6 | 11.28 |
| 10/16/2026 21:11 | 50 | 11.28 |
| 10/16/2026 21:11 | 50 | 11.28 |
| 10/16/2026 21:11 | 20 | 11.285 |
| 10/16/2026 21:11 | 70 | 11.285 |
| 10/16/2026 21:11 | 30 | 11.285 |
| 10/16/2026 21:11 | 60 | 11.28 |
| 10/16/2026 21:11 | 140 | 11.28 |
| 10/16/2026 21:11 | 60 | 11.28 |
| 10/16/2026 21:11 | 100 | 11.28 |
| 10/16/2026 21:11 | 100 | 11.28 |
| 10/16/2026 21:11 | 100 | 11.28 |
| 10/16/2026 21:11 | 1 | 11.27 |
| 10/16/2026 21:11 | 104 | 11.27 |
| 10/16/2026 21:11 | 1 | 11.27 |
| 10/16/2026 21:11 | 100 | 11.27 |
| 10/16/2026 21:11 | 1 | 11.27 |
| 10/16/2026 21:11 | 15 | 11.27 |
| 10/16/2026 21:10 | 84 | 11.26 |
| 10/16/2026 21:10 | 400 | 11.26 |
| 10/16/2026 21:10 | 200 | 11.26 |
| 10/16/2026 21:10 | 1 | 11.255 |
| 10/16/2026 21:10 | 100 | 11.25 |
| 10/16/2026 21:10 | 445 | 11.25 |
| 10/16/2026 21:10 | 100 | 11.25 |
| 10/16/2026 21:10 | 113 | 11.24 |
| 10/16/2026 21:10 | 1 | 11.24 |
| 10/16/2026 21:10 | 15 | 11.24 |
| 10/16/2026 21:10 | 2 | 11.24 |
| 10/16/2026 21:10 | 4 | 11.24 |
| 10/16/2026 21:10 | 100 | 11.24 |
| 10/16/2026 21:10 | 50 | 11.24 |
| 10/16/2026 21:09 | 4 | 11.24 |
| 10/16/2026 21:09 | 200 | 11.24 |
| 10/16/2026 21:09 | 200 | 11.24 |
| 10/16/2026 21:09 | 30 | 11.24 |
| 10/16/2026 21:09 | 83 | 11.24 |
| 10/16/2026 21:09 | 166 | 11.24 |
| 10/16/2026 21:09 | 31 | 11.24 |
| 10/16/2026 21:09 | 11 | 11.245 |
| 10/16/2026 21:09 | 100 | 11.24 |
| 10/16/2026 21:09 | 76 | 11.24 |
| 10/16/2026 21:09 | 24 | 11.24 |
| 10/16/2026 21:09 | 76 | 11.24 |
| 10/16/2026 21:09 | 100 | 11.24 |
| 10/16/2026 21:09 | 100 | 11.235 |
| 10/16/2026 21:09 | 228 | 11.235 |
| 10/16/2026 21:09 | 1 | 11.23 |
| 10/16/2026 21:09 | 11 | 11.23 |
| 10/16/2026 21:09 | 49 | 11.23 |
| 10/16/2026 21:09 | 2 | 11.23 |
| 10/16/2026 21:09 | 100 | 11.23 |
| 10/16/2026 21:09 | 10 | 11.23 |
| 10/16/2026 21:09 | 1 | 11.23 |
| 10/16/2026 21:09 | 419 | 11.23 |
| 10/16/2026 21:09 | 100 | 11.23 |
| 10/16/2026 21:09 | 1 | 11.23 |
| 10/16/2026 21:09 | 1 | 11.23 |
| 10/16/2026 21:09 | 32 | 11.22 |
| 10/16/2026 21:09 | 100 | 11.225 |
| 10/16/2026 21:09 | 13 | 11.22 |
| 10/16/2026 21:09 | 87 | 11.22 |
| 10/16/2026 21:09 | 13 | 11.22 |
| 10/16/2026 21:09 | 200 | 11.22 |
| 10/16/2026 21:09 | 2 | 11.22 |
| 10/16/2026 21:09 | 200 | 11.22 |
| 10/16/2026 21:09 | 200 | 11.22 |
| 10/16/2026 21:09 | 200 | 11.22 |
| 10/16/2026 21:09 | 200 | 11.22 |
| 10/16/2026 21:09 | 200 | 11.22 |
| 10/16/2026 21:09 | 100 | 11.22 |
| 10/16/2026 21:09 | 1 | 11.22 |
| 10/16/2026 21:09 | 39 | 11.22 |
| 10/16/2026 21:09 | 60 | 11.22 |
| 10/16/2026 21:09 | 61 | 11.22 |
| 10/16/2026 21:09 | 25 | 11.225 |
| 10/16/2026 21:09 | 75 | 11.225 |
| 10/16/2026 21:08 | 75 | 11.225 |
| 10/16/2026 21:08 | 20 | 11.225 |
| 10/16/2026 21:08 | 100 | 11.225 |
| 10/16/2026 21:08 | 100 | 11.225 |
| 10/16/2026 21:07 | 100 | 11.225 |
| 10/16/2026 21:07 | 61 | 11.22 |
| 10/16/2026 21:07 | 15 | 11.22 |
| 10/16/2026 21:07 | 100 | 11.22 |
| 10/16/2026 21:07 | 99 | 11.22 |
| 10/16/2026 21:07 | 83 | 11.22 |
| 10/16/2026 21:07 | 17 | 11.22 |
| 10/16/2026 21:07 | 50 | 11.22 |
| 10/16/2026 21:07 | 45 | 11.22 |
| 10/16/2026 21:07 | 55 | 11.22 |
| 10/16/2026 21:07 | 15 | 11.22 |
| 10/16/2026 21:07 | 50 | 11.22 |
| 10/16/2026 21:07 | 100 | 11.22 |
| 10/16/2026 21:07 | 100 | 11.22 |
| 10/16/2026 21:07 | 80 | 11.22 |
| 10/16/2026 21:07 | 20 | 11.22 |
| 10/16/2026 21:07 | 15 | 11.22 |
| 10/16/2026 21:07 | 50 | 11.22 |
| 10/16/2026 21:07 | 100 | 11.215 |
| 10/16/2026 21:07 | 29 | 11.22 |
| 10/16/2026 21:07 | 40 | 11.22 |
| 10/16/2026 21:07 | 120 | 11.22 |
| 10/16/2026 21:07 | 20 | 11.22 |
| 10/16/2026 21:07 | 100 | 11.22 |
| 10/16/2026 21:07 | 20 | 11.22 |
| 10/16/2026 21:07 | 75 | 11.22 |
| 10/16/2026 21:07 | 5 | 11.22 |
| 10/16/2026 21:07 | 4 | 11.22 |
| 10/16/2026 21:07 | 1 | 11.22 |
| 10/16/2026 21:07 | 22 | 11.22 |
| 10/16/2026 21:07 | 200 | 11.22 |
| 10/16/2026 21:07 | 2 | 11.22 |
| 10/16/2026 21:06 | 200 | 11.22 |
| 10/16/2026 21:06 | 25 | 11.22 |
| 10/16/2026 21:06 | 50 | 11.22 |
| 10/16/2026 21:06 | 150 | 11.22 |
| 10/16/2026 21:06 | 50 | 11.22 |
| 10/16/2026 21:06 | 100 | 11.225 |
| 10/16/2026 21:06 | 500 | 11.23 |
| 10/16/2026 21:06 | 200 | 11.23 |
| 10/16/2026 21:06 | 200 | 11.23 |
| 10/16/2026 21:06 | 200 | 11.23 |
| 10/16/2026 21:06 | 120 | 11.23 |
| 10/16/2026 21:06 | 24 | 11.23 |
| 10/16/2026 21:06 | 100 | 11.23 |
| 10/16/2026 21:06 | 6 | 11.23 |
| 10/16/2026 21:06 | 41 | 11.23 |
| 10/16/2026 21:06 | 100 | 11.23 |
| 10/16/2026 21:06 | 100 | 11.23 |
| 10/16/2026 21:06 | 22 | 11.23 |
| 10/16/2026 21:06 | 8 | 11.23 |
| 10/16/2026 21:06 | 70 | 11.23 |
| 10/16/2026 21:06 | 30 | 11.23 |
| 10/16/2026 21:06 | 100 | 11.23 |
| 10/16/2026 21:06 | 28 | 11.235 |
| 10/16/2026 21:06 | 100 | 11.23 |
| 10/16/2026 21:06 | 100 | 11.23 |
| 10/16/2026 21:06 | 18 | 11.23 |
| 10/16/2026 21:06 | 15 | 11.23 |
| 10/16/2026 21:06 | 10 | 11.23 |
| 10/16/2026 21:06 | 2 | 11.23 |
| 10/16/2026 21:06 | 6 | 11.23 |
| 10/16/2026 21:06 | 200 | 11.23 |
| 10/16/2026 21:06 | 20 | 11.23 |
| 10/16/2026 21:06 | 10 | 11.23 |
| 10/16/2026 21:06 | 12 | 11.23 |
| 10/16/2026 21:06 | 43 | 11.23 |
| 10/16/2026 21:06 | 45 | 11.23 |
| 10/16/2026 21:06 | 100 | 11.235 |
| 10/16/2026 21:06 | 22 | 11.24 |
| 10/16/2026 21:06 | 100 | 11.23 |
| 10/16/2026 21:06 | 1 | 11.23 |
| 10/16/2026 21:06 | 1 | 11.23 |
| 10/16/2026 21:05 | 22 | 11.22 |
| 10/16/2026 21:05 | 623 | 11.22 |
| 10/16/2026 21:05 | 61 | 11.22 |
| 10/16/2026 21:05 | 300 | 11.22 |
| 10/16/2026 21:05 | 18 | 11.22 |
| 10/16/2026 21:05 | 10 | 11.21 |
| 10/16/2026 21:05 | 96 | 11.21 |
| 10/16/2026 21:05 | 300 | 11.21 |
| 10/16/2026 21:04 | 200 | 11.20 |
| 10/16/2026 21:04 | 3 | 11.20 |
| 10/16/2026 21:04 | 50 | 11.20 |
| 10/16/2026 21:04 | 17 | 11.19 |
| 10/16/2026 21:04 | 51 | 11.19 |
| 10/16/2026 21:04 | 200 | 11.18 |
| 10/16/2026 21:04 | 100 | 11.18 |
| 10/16/2026 21:04 | 50 | 11.18 |
| 10/16/2026 21:04 | 200 | 11.18 |
| 10/16/2026 21:04 | 100 | 11.18 |
| 10/16/2026 21:04 | 61 | 11.18 |
| 10/16/2026 21:04 | 100 | 11.175 |
| 10/16/2026 21:04 | 100 | 11.18 |
| 10/16/2026 21:04 | 150 | 11.18 |
| 10/16/2026 21:04 | 100 | 11.18 |
| 10/16/2026 21:04 | 100 | 11.18 |
| 10/16/2026 21:04 | 100 | 11.18 |
| 10/16/2026 21:04 | 50 | 11.18 |
| 10/16/2026 21:04 | 100 | 11.18 |
| 10/16/2026 21:04 | 100 | 11.18 |
| 10/16/2026 21:04 | 100 | 11.18 |
| 10/16/2026 21:04 | 100 | 11.18 |
| 10/16/2026 21:04 | 50 | 11.18 |
| 10/16/2026 21:04 | 2 | 11.18 |
| 10/16/2026 21:04 | 200 | 11.18 |
| 10/16/2026 21:04 | 100 | 11.18 |
| 10/16/2026 21:03 | 17 | 11.19 |
| 10/16/2026 21:03 | 50 | 11.19 |
| 10/16/2026 21:03 | 100 | 11.19 |
| 10/16/2026 21:03 | 1 | 11.19 |
| 10/16/2026 21:03 | 50 | 11.19 |
| 10/16/2026 21:03 | 46 | 11.19 |
| 10/16/2026 21:03 | 200 | 11.19 |
| 10/16/2026 21:03 | 57 | 11.19 |
| 10/16/2026 21:03 | 100 | 11.19 |
| 10/16/2026 21:03 | 243 | 11.19 |
| 10/16/2026 21:03 | 57 | 11.19 |
| 10/16/2026 21:03 | 43 | 11.19 |
| 10/16/2026 21:03 | 100 | 11.19 |
| 10/16/2026 21:03 | 100 | 11.19 |
| 10/16/2026 21:03 | 100 | 11.20 |
| 10/16/2026 21:03 | 50 | 11.20 |
| 10/16/2026 21:03 | 25 | 11.205 |
| 10/16/2026 21:03 | 75 | 11.205 |
| 10/16/2026 21:03 | 105 | 11.21 |
| 10/16/2026 21:03 | 95 | 11.21 |
| 10/16/2026 21:03 | 100 | 11.21 |
| 10/16/2026 21:03 | 100 | 11.21 |
| 10/16/2026 21:03 | 100 | 11.21 |
| 10/16/2026 21:03 | 300 | 11.21 |
| 10/16/2026 21:03 | 173 | 11.21 |
| 10/16/2026 21:03 | 27 | 11.21 |
| 10/16/2026 21:03 | 33 | 11.21 |
| 10/16/2026 21:03 | 18 | 11.22 |
| 10/16/2026 21:03 | 277 | 11.22 |
| 10/16/2026 21:03 | 100 | 11.22 |
| 10/16/2026 21:03 | 100 | 11.22 |
| 10/16/2026 21:03 | 50 | 11.22 |
| 10/16/2026 21:03 | 100 | 11.22 |
| 10/16/2026 21:03 | 100 | 11.22 |
| 10/16/2026 21:03 | 5 | 11.22 |
| 10/16/2026 21:03 | 80 | 11.22 |
| 10/16/2026 21:03 | 20 | 11.22 |
| 10/16/2026 21:03 | 45 | 11.22 |
| 10/16/2026 21:03 | 26 | 11.22 |
| 10/16/2026 21:03 | 14 | 11.225 |
| 10/16/2026 21:03 | 100 | 11.22 |
| 10/16/2026 21:03 | 20 | 11.22 |
| 10/16/2026 21:03 | 18 | 11.21 |
| 10/16/2026 21:03 | 200 | 11.21 |
| 10/16/2026 21:03 | 100 | 11.21 |
| 10/16/2026 21:03 | 100 | 11.21 |
| 10/16/2026 21:03 | 50 | 11.21 |
| 10/16/2026 21:03 | 100 | 11.21 |
| 10/16/2026 21:03 | 200 | 11.21 |
| 10/16/2026 21:03 | 100 | 11.21 |
| 10/16/2026 21:03 | 180 | 11.21 |
| 10/16/2026 21:03 | 5 | 11.21 |
| 10/16/2026 21:03 | 100 | 11.215 |
| 10/16/2026 21:02 | 100 | 11.21 |
| 10/16/2026 21:02 | 1 | 11.205 |
| 10/16/2026 21:02 | 18 | 11.20 |
| 10/16/2026 21:02 | 24 | 11.20 |
| 10/16/2026 21:02 | 4 | 11.20 |
| 10/16/2026 21:02 | 1 | 11.20 |
| 10/16/2026 21:02 | 1 | 11.20 |
| 10/16/2026 21:02 | 421 | 11.20 |
| 10/16/2026 21:02 | 1 | 11.20 |
| 10/16/2026 21:02 | 49 | 11.20 |
| 10/16/2026 21:02 | 199 | 11.20 |
| 10/16/2026 21:02 | 174 | 11.195 |
| 10/16/2026 21:02 | 1 | 11.20 |
| 10/16/2026 21:02 | 100 | 11.20 |
| 10/16/2026 21:02 | 400 | 11.20 |
| 10/16/2026 21:02 | 1 | 11.20 |
| 10/16/2026 21:02 | 100 | 11.20 |
| 10/16/2026 21:02 | 120 | 11.20 |
| 10/16/2026 21:02 | 400 | 11.20 |
| 10/16/2026 21:02 | 100 | 11.20 |
| 10/16/2026 21:02 | 49 | 11.20 |
| 10/16/2026 21:02 | 50 | 11.20 |
| 10/16/2026 21:02 | 60 | 11.205 |
| 10/16/2026 21:02 | 40 | 11.205 |
| 10/16/2026 21:01 | 5 | 11.20 |
| 10/16/2026 21:01 | 42 | 11.20 |
| 10/16/2026 21:01 | 97 | 11.20 |
| 10/16/2026 21:01 | 2 | 11.20 |
| 10/16/2026 21:01 | 14 | 11.20 |
| 10/16/2026 21:01 | 40 | 11.20 |
| 10/16/2026 21:01 | 60 | 11.20 |
| 10/16/2026 21:01 | 100 | 11.20 |
| 10/16/2026 21:01 | 106 | 11.20 |
| 10/16/2026 21:01 | 3 | 11.20 |
| 10/16/2026 21:01 | 50 | 11.20 |
| 10/16/2026 21:01 | 4 | 11.20 |
| 10/16/2026 21:01 | 50 | 11.20 |
| 10/16/2026 21:01 | 95 | 11.205 |
| 10/16/2026 21:01 | 11 | 11.205 |
| 10/16/2026 21:01 | 52 | 11.205 |
| 10/16/2026 21:00 | 100 | 11.20 |
| 10/16/2026 21:00 | 18 | 11.20 |
| 10/16/2026 21:00 | 5 | 11.20 |
| 10/16/2026 21:00 | 13 | 11.20 |
| 10/16/2026 21:00 | 100 | 11.20 |
| 10/16/2026 21:00 | 48 | 11.20 |
| 10/16/2026 21:00 | 95 | 11.20 |
| 10/16/2026 21:00 | 44 | 11.20 |
| 10/16/2026 21:00 | 120 | 11.21 |
| 10/16/2026 21:00 | 9 | 11.21 |
| 10/16/2026 21:00 | 100 | 11.21 |
| 10/16/2026 21:00 | 100 | 11.21 |
| 10/16/2026 21:00 | 278 | 11.215 |
| 10/16/2026 21:00 | 13 | 11.215 |
| 10/16/2026 21:00 | 100 | 11.215 |
| 10/16/2026 21:00 | 48 | 11.215 |
| 10/16/2026 21:00 | 9 | 11.215 |
| 10/16/2026 21:00 | 91 | 11.215 |
| 10/16/2026 21:00 | 50 | 11.22 |
| 10/16/2026 21:00 | 50 | 11.22 |
| 10/16/2026 21:00 | 49 | 11.22 |
| 10/16/2026 21:00 | 95 | 11.22 |
| 10/16/2026 21:00 | 18 | 11.22 |
| 10/16/2026 21:00 | 100 | 11.22 |
| 10/16/2026 21:00 | 100 | 11.22 |
| 10/16/2026 21:00 | 1 | 11.22 |
| 10/16/2026 21:00 | 50 | 11.22 |
| 10/16/2026 21:00 | 100 | 11.205 |
| 10/16/2026 21:00 | 1 | 11.20 |
| 10/16/2026 21:00 | 200 | 11.20 |
| 10/16/2026 21:00 | 100 | 11.20 |
| 10/16/2026 20:59 | 100 | 11.195 |
| 10/16/2026 20:59 | 50 | 11.195 |
| 10/16/2026 20:59 | 50 | 11.195 |
| 10/16/2026 20:59 | 25 | 11.195 |
| 10/16/2026 20:59 | 75 | 11.20 |
| 10/16/2026 20:59 | 58 | 11.20 |
| 10/16/2026 20:59 | 50 | 11.20 |
| 10/16/2026 20:59 | 4 | 11.205 |
| 10/16/2026 20:59 | 100 | 11.20 |
| 10/16/2026 20:59 | 100 | 11.20 |
| 10/16/2026 20:59 | 100 | 11.20 |
| 10/16/2026 20:59 | 1 | 11.20 |
| 10/16/2026 20:59 | 200 | 11.20 |
| 10/16/2026 20:59 | 18 | 11.20 |
| 10/16/2026 20:59 | 18 | 11.19 |
| 10/16/2026 20:59 | 88 | 11.19 |
| 10/16/2026 20:59 | 200 | 11.19 |
| 10/16/2026 20:59 | 100 | 11.19 |
| 10/16/2026 20:59 | 12 | 11.19 |
| 10/16/2026 20:59 | 100 | 11.19 |
| 10/16/2026 20:59 | 50 | 11.19 |
| 10/16/2026 20:59 | 100 | 11.19 |
| 10/16/2026 20:59 | 300 | 11.19 |
| 10/16/2026 20:59 | 50 | 11.19 |
| 10/16/2026 20:59 | 300 | 11.19 |
| 10/16/2026 20:59 | 18 | 11.18 |
| 10/16/2026 20:59 | 100 | 11.18 |
| 10/16/2026 20:59 | 100 | 11.18 |
| 10/16/2026 20:59 | 50 | 11.18 |
| 10/16/2026 20:59 | 50 | 11.17 |
| 10/16/2026 20:59 | 10 | 11.17 |
| 10/16/2026 20:59 | 1 | 11.17 |
| 10/16/2026 20:59 | 198 | 11.17 |
| 10/16/2026 20:59 | 200 | 11.17 |
| 10/16/2026 20:59 | 100 | 11.16 |
| 10/16/2026 20:59 | 200 | 11.16 |
| 10/16/2026 20:59 | 100 | 11.16 |
| 10/16/2026 20:59 | 100 | 11.16 |
| 10/16/2026 20:59 | 100 | 11.16 |
| 10/16/2026 20:59 | 100 | 11.16 |
| 10/16/2026 20:59 | 100 | 11.16 |
| 10/16/2026 20:59 | 300 | 11.16 |
| 10/16/2026 20:59 | 71 | 11.16 |
| 10/16/2026 20:59 | 29 | 11.16 |
| 10/16/2026 20:59 | 71 | 11.16 |
| 10/16/2026 20:59 | 100 | 11.16 |
| 10/16/2026 20:59 | 1 | 11.16 |
| 10/16/2026 20:59 | 100 | 11.16 |
| 10/16/2026 20:59 | 18 | 11.16 |
| 10/16/2026 20:59 | 100 | 11.16 |
| 10/16/2026 20:59 | 50 | 11.16 |
| 10/16/2026 20:59 | 52 | 11.17 |
| 10/16/2026 20:59 | 100 | 11.17 |
| 10/16/2026 20:59 | 100 | 11.18 |
| 10/16/2026 20:59 | 181 | 11.18 |
| 10/16/2026 20:59 | 380 | 11.18 |
| 10/16/2026 20:59 | 50 | 11.18 |
| 10/16/2026 20:59 | 100 | 11.18 |
| 10/16/2026 20:59 | 100 | 11.185 |
| 10/16/2026 20:59 | 100 | 11.18 |
| 10/16/2026 20:59 | 20 | 11.18 |
| 10/16/2026 20:59 | 50 | 11.18 |
| 10/16/2026 20:59 | 400 | 11.18 |
| 10/16/2026 20:59 | 500 | 11.18 |
| 10/16/2026 20:59 | 1 | 11.18 |
| 10/16/2026 20:59 | 100 | 11.18 |
| 10/16/2026 20:59 | 100 | 11.18 |
| 10/16/2026 20:59 | 100 | 11.17 |
| 10/16/2026 20:59 | 99 | 11.17 |
| 10/16/2026 20:59 | 1 | 11.17 |
| 10/16/2026 20:59 | 200 | 11.17 |
| 10/16/2026 20:59 | 100 | 11.17 |
| 10/16/2026 20:59 | 199 | 11.17 |
| 10/16/2026 20:59 | 100 | 11.17 |
| 10/16/2026 20:59 | 100 | 11.17 |
| 10/16/2026 20:59 | 20 | 11.17 |
| 10/16/2026 20:59 | 5 | 11.17 |
| 10/16/2026 20:59 | 100 | 11.17 |
| 10/16/2026 20:59 | 54 | 11.17 |
| 10/16/2026 20:59 | 46 | 11.17 |
| 10/16/2026 20:59 | 52 | 11.17 |
| 10/16/2026 20:59 | 25 | 11.17 |
| 10/16/2026 20:59 | 100 | 11.17 |
| 10/16/2026 20:59 | 100 | 11.17 |
| 10/16/2026 20:59 | 100 | 11.17 |
| 10/16/2026 20:59 | 200 | 11.17 |
| 10/16/2026 20:59 | 18 | 11.17 |
| 10/16/2026 20:59 | 2 | 11.17 |
| 10/16/2026 20:59 | 1 | 11.17 |
| 10/16/2026 20:59 | 1 | 11.17 |
| 10/16/2026 20:59 | 1 | 11.17 |
| 10/16/2026 20:59 | 1 | 11.17 |
| 10/16/2026 20:59 | 1 | 11.17 |
| 10/16/2026 20:59 | 1 | 11.17 |
| 10/16/2026 20:59 | 195 | 11.17 |
| 10/16/2026 20:59 | 48 | 11.17 |
| 10/16/2026 20:59 | 75 | 11.175 |
| 10/16/2026 20:58 | 100 | 11.175 |
| 10/16/2026 20:58 | 22 | 11.17 |
| 10/16/2026 20:58 | 100 | 11.17 |
| 10/16/2026 20:58 | 100 | 11.165 |
| 10/16/2026 20:58 | 100 | 11.165 |
| 10/16/2026 20:58 | 300 | 11.165 |
| 10/16/2026 20:58 | 100 | 11.15 |
| 10/16/2026 20:58 | 100 | 11.15 |
| 10/16/2026 20:58 | 200 | 11.14 |
| 10/16/2026 20:58 | 100 | 11.14 |
| 10/16/2026 20:58 | 100 | 11.14 |
| 10/16/2026 20:58 | 100 | 11.14 |
| 10/16/2026 20:58 | 200 | 11.14 |
| 10/16/2026 20:58 | 50 | 11.14 |
| 10/16/2026 20:58 | 200 | 11.14 |
| 10/16/2026 20:58 | 100 | 11.14 |
| 10/16/2026 20:58 | 195 | 11.14 |
| 10/16/2026 20:58 | 100 | 11.14 |
| 10/16/2026 20:58 | 100 | 11.13 |
| 10/16/2026 20:58 | 41 | 11.13 |
| 10/16/2026 20:58 | 50 | 11.13 |
| 10/16/2026 20:58 | 100 | 11.14 |
| 10/16/2026 20:58 | 100 | 11.15 |
| 10/16/2026 20:58 | 896 | 11.15 |
| 10/16/2026 20:58 | 60 | 11.15 |
| 10/16/2026 20:58 | 50 | 11.15 |
| 10/16/2026 20:58 | 200 | 11.15 |
| 10/16/2026 20:58 | 100 | 11.16 |
| 10/16/2026 20:58 | 125 | 11.16 |
| 10/16/2026 20:58 | 50 | 11.16 |
| 10/16/2026 20:58 | 80 | 11.16 |
| 10/16/2026 20:58 | 100 | 11.16 |
| 10/16/2026 20:58 | 2 | 11.16 |
| 10/16/2026 20:58 | 18 | 11.17 |
| 10/16/2026 20:58 | 18 | 11.17 |
| 10/16/2026 20:58 | 100 | 11.17 |
| 10/16/2026 20:58 | 51 | 11.17 |
| 10/16/2026 20:58 | 50 | 11.17 |
| 10/16/2026 20:58 | 41 | 11.17 |
| 10/16/2026 20:58 | 100 | 11.17 |
| 10/16/2026 20:58 | 100 | 11.175 |
| 10/16/2026 20:58 | 26 | 11.17 |
| 10/16/2026 20:58 | 31 | 11.17 |
| 10/16/2026 20:58 | 100 | 11.17 |
| 10/16/2026 20:58 | 100 | 11.17 |
| 10/16/2026 20:58 | 50 | 11.17 |
| 10/16/2026 20:58 | 1 | 11.17 |
| 10/16/2026 20:58 | 500 | 11.17 |
| 10/16/2026 20:58 | 300 | 11.17 |
| 10/16/2026 20:58 | 40 | 11.17 |
| 10/16/2026 20:58 | 300 | 11.17 |
| 10/16/2026 20:58 | 2 | 11.17 |
| 10/16/2026 20:57 | 100 | 11.165 |
| 10/16/2026 20:57 | 100 | 11.165 |
| 10/16/2026 20:57 | 100 | 11.165 |
| 10/16/2026 20:57 | 44 | 11.16 |
| 10/16/2026 20:57 | 1 | 11.16 |
| 10/16/2026 20:57 | 8 | 11.16 |
| 10/16/2026 20:57 | 1 | 11.16 |
| 10/16/2026 20:57 | 2 | 11.16 |
| 10/16/2026 20:57 | 100 | 11.16 |
| 10/16/2026 20:57 | 200 | 11.16 |
| 10/16/2026 20:57 | 43 | 11.16 |
| 10/16/2026 20:56 | 2 | 11.16 |
| 10/16/2026 20:56 | 150 | 11.16 |
| 10/16/2026 20:56 | 200 | 11.16 |
| 10/16/2026 20:56 | 10 | 11.16 |
| 10/16/2026 20:56 | 200 | 11.16 |
| 10/16/2026 20:56 | 59 | 11.16 |
| 10/16/2026 20:56 | 341 | 11.16 |
| 10/16/2026 20:56 | 88 | 11.16 |
| 10/16/2026 20:56 | 8 | 11.16 |
| 10/16/2026 20:56 | 100 | 11.16 |
| 10/16/2026 20:56 | 100 | 11.16 |
| 10/16/2026 20:56 | 90 | 11.16 |
| 10/16/2026 20:56 | 3 | 11.16 |
| 10/16/2026 20:56 | 100 | 11.17 |
| 10/16/2026 20:56 | 100 | 11.17 |
| 10/16/2026 20:56 | 75 | 11.175 |
| 10/16/2026 20:56 | 5 | 11.175 |
| 10/16/2026 20:56 | 100 | 11.175 |
| 10/16/2026 20:55 | 100 | 11.175 |
| 10/16/2026 20:55 | 63 | 11.17 |
| 10/16/2026 20:55 | 100 | 11.175 |
| 10/16/2026 20:55 | 100 | 11.175 |
| 10/16/2026 20:55 | 100 | 11.17 |
| 10/16/2026 20:55 | 100 | 11.17 |
| 10/16/2026 20:55 | 100 | 11.16 |
| 10/16/2026 20:55 | 100 | 11.16 |
| 10/16/2026 20:55 | 100 | 11.155 |
| 10/16/2026 20:55 | 25 | 11.155 |
| 10/16/2026 20:55 | 75 | 11.155 |
| 10/16/2026 20:55 | 100 | 11.155 |
| 10/16/2026 20:55 | 100 | 11.155 |
| 10/16/2026 20:55 | 100 | 11.155 |
| 10/16/2026 20:55 | 100 | 11.155 |
| 10/16/2026 20:55 | 100 | 11.155 |
| 10/16/2026 20:55 | 100 | 11.155 |
| 10/16/2026 20:55 | 100 | 11.155 |
| 10/16/2026 20:55 | 100 | 11.155 |
| 10/16/2026 20:55 | 25 | 11.155 |
| 10/16/2026 20:55 | 75 | 11.155 |
| 10/16/2026 20:55 | 100 | 11.155 |
| 10/16/2026 20:55 | 100 | 11.14 |
| 10/16/2026 20:55 | 100 | 11.14 |
| 10/16/2026 20:55 | 100 | 11.14 |
| 10/16/2026 20:55 | 50 | 11.14 |
| 10/16/2026 20:55 | 100 | 11.13 |
| 10/16/2026 20:55 | 50 | 11.13 |
| 10/16/2026 20:55 | 100 | 11.12 |
| 10/16/2026 20:55 | 78 | 11.12 |
| 10/16/2026 20:55 | 2 | 11.12 |
| 10/16/2026 20:55 | 40 | 11.12 |
| 10/16/2026 20:55 | 50 | 11.12 |
| 10/16/2026 20:55 | 100 | 11.115 |
| 10/16/2026 20:55 | 99 | 11.11 |
| 10/16/2026 20:55 | 100 | 11.11 |
| 10/16/2026 20:55 | 69 | 11.11 |
| 10/16/2026 20:55 | 1 | 11.11 |
| 10/16/2026 20:55 | 1 | 11.11 |
| 10/16/2026 20:55 | 40 | 11.11 |
| 10/16/2026 20:55 | 10 | 11.11 |
| 10/16/2026 20:55 | 100 | 11.11 |
| 10/16/2026 20:55 | 100 | 11.11 |
| 10/16/2026 20:55 | 63 | 11.11 |
| 10/16/2026 20:55 | 50 | 11.11 |
| 10/16/2026 20:55 | 16 | 11.105 |
| 10/16/2026 20:54 | 1 | 11.10 |
| 10/16/2026 20:54 | 25 | 11.105 |
| 10/16/2026 20:54 | 75 | 11.105 |
| 10/16/2026 20:54 | 600 | 11.105 |
| 10/16/2026 20:54 | 24 | 11.11 |
| 10/16/2026 20:54 | 300 | 11.11 |
| 10/16/2026 20:54 | 50 | 11.11 |
| 10/16/2026 20:54 | 84 | 11.11 |
| 10/16/2026 20:54 | 16 | 11.11 |
| 10/16/2026 20:54 | 97 | 11.11 |
| 10/16/2026 20:54 | 3 | 11.11 |
| 10/16/2026 20:54 | 97 | 11.11 |
| 10/16/2026 20:54 | 3 | 11.11 |
| 10/16/2026 20:54 | 41 | 11.11 |
| 10/16/2026 20:54 | 75 | 11.11 |
| 10/16/2026 20:54 | 60 | 11.11 |
| 10/16/2026 20:54 | 100 | 11.11 |
| 10/16/2026 20:54 | 100 | 11.11 |
| 10/16/2026 20:54 | 50 | 11.11 |
| 10/16/2026 20:54 | 100 | 11.11 |
| 10/16/2026 20:53 | 140 | 11.12 |
| 10/16/2026 20:53 | 10 | 11.12 |
| 10/16/2026 20:53 | 3 | 11.12 |
| 10/16/2026 20:53 | 100 | 11.12 |
| 10/16/2026 20:53 | 75 | 11.12 |
| 10/16/2026 20:53 | 1 | 11.12 |
| 10/16/2026 20:53 | 100 | 11.12 |
| 10/16/2026 20:53 | 400 | 11.12 |
| 10/16/2026 20:53 | 100 | 11.12 |
| 10/16/2026 20:53 | 70 | 11.12 |
| 10/16/2026 20:53 | 30 | 11.12 |
| 10/16/2026 20:53 | 20 | 11.12 |
| 10/16/2026 20:53 | 50 | 11.12 |
| 10/16/2026 20:53 | 100 | 11.13 |
| 10/16/2026 20:53 | 75 | 11.13 |
| 10/16/2026 20:53 | 100 | 11.13 |
| 10/16/2026 20:53 | 72 | 11.13 |
| 10/16/2026 20:53 | 34 | 11.13 |
| 10/16/2026 20:51 | 7 | 11.135 |
| 10/16/2026 20:51 | 1 | 11.135 |
| 10/16/2026 20:51 | 100 | 11.13 |
| 10/16/2026 20:51 | 100 | 11.13 |
| 10/16/2026 20:51 | 8 | 11.13 |
| 10/16/2026 20:51 | 1 | 11.13 |
| 10/16/2026 20:51 | 100 | 11.13 |
| 10/16/2026 20:51 | 100 | 11.13 |
| 10/16/2026 20:51 | 1 | 11.13 |
| 10/16/2026 20:51 | 100 | 11.13 |
| 10/16/2026 20:51 | 8 | 11.13 |
| 10/16/2026 20:51 | 100 | 11.13 |
| 10/16/2026 20:51 | 2 | 11.13 |
| 10/16/2026 20:50 | 10 | 11.12 |
| 10/16/2026 20:50 | 100 | 11.12 |
| 10/16/2026 20:50 | 100 | 11.12 |
| 10/16/2026 20:50 | 300 | 11.12 |
| 10/16/2026 20:50 | 400 | 11.12 |
| 10/16/2026 20:50 | 50 | 11.12 |
| 10/16/2026 20:50 | 50 | 11.12 |
| 10/16/2026 20:50 | 100 | 11.13 |
| 10/16/2026 20:50 | 1 | 11.13 |
| 10/16/2026 20:50 | 50 | 11.13 |
| 10/16/2026 20:50 | 19 | 11.13 |
| 10/16/2026 20:50 | 20 | 11.13 |
| 10/16/2026 20:50 | 50 | 11.13 |
| 10/16/2026 20:50 | 100 | 11.13 |
| 10/16/2026 20:50 | 100 | 11.13 |
| 10/16/2026 20:50 | 100 | 11.13 |
| 10/16/2026 20:50 | 200 | 11.13 |
| 10/16/2026 20:50 | 100 | 11.13 |
| 10/16/2026 20:50 | 100 | 11.13 |
| 10/16/2026 20:50 | 200 | 11.13 |
| 10/16/2026 20:50 | 10 | 11.13 |
| 10/16/2026 20:50 | 158 | 11.135 |
| 10/16/2026 20:50 | 142 | 11.135 |
| 10/16/2026 20:50 | 158 | 11.135 |
| 10/16/2026 20:50 | 43 | 11.135 |
| 10/16/2026 20:49 | 71 | 11.13 |
| 10/16/2026 20:49 | 129 | 11.13 |
| 10/16/2026 20:49 | 1 | 11.13 |
| 10/16/2026 20:49 | 1 | 11.13 |
| 10/16/2026 20:49 | 1 | 11.13 |
| 10/16/2026 20:49 | 22 | 11.13 |
| 10/16/2026 20:49 | 100 | 11.13 |
| 10/16/2026 20:49 | 100 | 11.125 |
| 10/16/2026 20:49 | 100 | 11.125 |
| 10/16/2026 20:49 | 18 | 11.125 |
| 10/16/2026 20:49 | 300 | 11.125 |
| 10/16/2026 20:48 | 100 | 11.12 |
| 10/16/2026 20:48 | 3 | 11.12 |
| 10/16/2026 20:48 | 100 | 11.12 |
| 10/16/2026 20:48 | 60 | 11.11 |
| 10/16/2026 20:48 | 40 | 11.11 |
| 10/16/2026 20:48 | 100 | 11.10 |
| 10/16/2026 20:48 | 50 | 11.10 |
| 10/16/2026 20:48 | 100 | 11.10 |
| 10/16/2026 20:48 | 200 | 11.10 |
| 10/16/2026 20:48 | 100 | 11.10 |
| 10/16/2026 20:48 | 169 | 11.10 |
| 10/16/2026 20:48 | 20 | 11.10 |
| 10/16/2026 20:48 | 200 | 11.10 |
| 10/16/2026 20:48 | 1 | 11.10 |
| 10/16/2026 20:48 | 25 | 11.10 |
| 10/16/2026 20:48 | 300 | 11.105 |
| 10/16/2026 20:48 | 100 | 11.105 |
| 10/16/2026 20:48 | 100 | 11.11 |
| 10/16/2026 20:48 | 200 | 11.11 |
| 10/16/2026 20:48 | 50 | 11.11 |
| 10/16/2026 20:48 | 100 | 11.115 |
| 10/16/2026 20:48 | 300 | 11.115 |
| 10/16/2026 20:48 | 300 | 11.115 |
| 10/16/2026 20:48 | 100 | 11.12 |
| 10/16/2026 20:48 | 2 | 11.12 |
| 10/16/2026 20:48 | 100 | 11.125 |
| 10/16/2026 20:48 | 10 | 11.13 |
| 10/16/2026 20:48 | 100 | 11.13 |
| 10/16/2026 20:48 | 90 | 11.13 |
| 10/16/2026 20:48 | 190 | 11.13 |
| 10/16/2026 20:48 | 100 | 11.13 |
| 10/16/2026 20:48 | 10 | 11.13 |
| 10/16/2026 20:48 | 100 | 11.13 |
| 10/16/2026 20:48 | 100 | 11.13 |
| 10/16/2026 20:48 | 90 | 11.13 |
| 10/16/2026 20:48 | 10 | 11.13 |
| 10/16/2026 20:48 | 90 | 11.13 |
| 10/16/2026 20:48 | 10 | 11.13 |
| 10/16/2026 20:48 | 10 | 11.13 |
| 10/16/2026 20:48 | 90 | 11.13 |
| 10/16/2026 20:48 | 10 | 11.13 |
| 10/16/2026 20:48 | 100 | 11.13 |
| 10/16/2026 20:48 | 100 | 11.13 |
| 10/16/2026 20:47 | 3 | 11.145 |
| 10/16/2026 20:47 | 12 | 11.145 |
| 10/16/2026 20:47 | 18 | 11.145 |
| 10/16/2026 20:47 | 100 | 11.14 |
| 10/16/2026 20:47 | 100 | 11.14 |
| 10/16/2026 20:47 | 3 | 11.14 |
| 10/16/2026 20:47 | 12 | 11.14 |
| 10/16/2026 20:47 | 1 | 11.14 |
| 10/16/2026 20:47 | 100 | 11.14 |
| 10/16/2026 20:47 | 10 | 11.14 |
| 10/16/2026 20:47 | 100 | 11.14 |
| 10/16/2026 20:47 | 9 | 11.14 |
| 10/16/2026 20:47 | 100 | 11.14 |
| 10/16/2026 20:47 | 50 | 11.13 |
| 10/16/2026 20:47 | 100 | 11.135 |
| 10/16/2026 20:47 | 500 | 11.135 |
| 10/16/2026 20:47 | 100 | 11.135 |
| 10/16/2026 20:47 | 100 | 11.135 |
| 10/16/2026 20:47 | 100 | 11.135 |
| 10/16/2026 20:47 | 100 | 11.14 |
| 10/16/2026 20:47 | 100 | 11.14 |
| 10/16/2026 20:47 | 100 | 11.14 |
| 10/16/2026 20:47 | 10 | 11.14 |
| 10/16/2026 20:46 | 25 | 11.145 |
| 10/16/2026 20:46 | 50 | 11.145 |
| 10/16/2026 20:46 | 75 | 11.145 |
| 10/16/2026 20:46 | 75 | 11.145 |
| 10/16/2026 20:46 | 75 | 11.145 |
| 10/16/2026 20:46 | 75 | 11.145 |
| 10/16/2026 20:46 | 75 | 11.145 |
| 10/16/2026 20:46 | 100 | 11.145 |
| 10/16/2026 20:46 | 75 | 11.145 |
| 10/16/2026 20:46 | 11 | 11.145 |
| 10/16/2026 20:46 | 7 | 11.145 |
| 10/16/2026 20:46 | 2 | 11.145 |
| 10/16/2026 20:46 | 10 | 11.15 |
| 10/16/2026 20:46 | 298 | 11.15 |
| 10/16/2026 20:46 | 55 | 11.15 |
| 10/16/2026 20:46 | 13 | 11.15 |
| 10/16/2026 20:46 | 100 | 11.15 |
| 10/16/2026 20:46 | 100 | 11.15 |
| 10/16/2026 20:46 | 188 | 11.15 |
| 10/16/2026 20:46 | 41 | 11.15 |
| 10/16/2026 20:46 | 100 | 11.15 |
| 10/16/2026 20:46 | 50 | 11.15 |
| 10/16/2026 20:46 | 2 | 11.15 |
| 10/16/2026 20:46 | 88 | 11.15 |
| 10/16/2026 20:46 | 1 | 11.15 |
| 10/16/2026 20:46 | 1 | 11.15 |
| 10/16/2026 20:46 | 10 | 11.15 |
| 10/16/2026 20:46 | 100 | 11.15 |
| 10/16/2026 20:45 | 75 | 11.145 |
| 10/16/2026 20:45 | 75 | 11.145 |
| 10/16/2026 20:45 | 75 | 11.145 |
| 10/16/2026 20:45 | 75 | 11.145 |
| 10/16/2026 20:45 | 275 | 11.145 |
| 10/16/2026 20:45 | 125 | 11.145 |
| 10/16/2026 20:45 | 75 | 11.145 |
| 10/16/2026 20:45 | 100 | 11.15 |
| 10/16/2026 20:45 | 72 | 11.15 |
| 10/16/2026 20:45 | 10 | 11.15 |
| 10/16/2026 20:45 | 1 | 11.15 |
| 10/16/2026 20:45 | 99 | 11.15 |
| 10/16/2026 20:45 | 100 | 11.145 |
| 10/16/2026 20:45 | 100 | 11.145 |
| 10/16/2026 20:45 | 75 | 11.145 |
| 10/16/2026 20:45 | 75 | 11.145 |
| 10/16/2026 20:45 | 75 | 11.145 |
| 10/16/2026 20:45 | 75 | 11.145 |
| 10/16/2026 20:45 | 75 | 11.145 |
| 10/16/2026 20:45 | 100 | 11.145 |
| 10/16/2026 20:45 | 1 | 11.14 |
| 10/16/2026 20:45 | 1 | 11.14 |
| 10/16/2026 20:45 | 100 | 11.14 |
| 10/16/2026 20:44 | 100 | 11.135 |
| 10/16/2026 20:44 | 200 | 11.13 |
| 10/16/2026 20:44 | 2 | 11.13 |
| 10/16/2026 20:44 | 1 | 11.13 |
| 10/16/2026 20:44 | 1 | 11.13 |
| 10/16/2026 20:44 | 6 | 11.13 |
| 10/16/2026 20:44 | 22 | 11.13 |
| 10/16/2026 20:44 | 188 | 11.13 |
| 10/16/2026 20:44 | 10 | 11.13 |
| 10/16/2026 20:44 | 2 | 11.13 |
| 10/16/2026 20:43 | 206 | 11.13 |
| 10/16/2026 20:43 | 19 | 11.13 |
| 10/16/2026 20:43 | 112 | 11.13 |
| 10/16/2026 20:43 | 219 | 11.13 |
| 10/16/2026 20:43 | 150 | 11.13 |
| 10/16/2026 20:43 | 500 | 11.13 |
| 10/16/2026 20:43 | 200 | 11.14 |
| 10/16/2026 20:43 | 354 | 11.14 |
| 10/16/2026 20:43 | 146 | 11.14 |
| 10/16/2026 20:43 | 50 | 11.14 |
| 10/16/2026 20:43 | 50 | 11.15 |
| 10/16/2026 20:43 | 20 | 11.15 |
| 10/16/2026 20:43 | 100 | 11.15 |
| 10/16/2026 20:43 | 50 | 11.15 |
| 10/16/2026 20:43 | 65 | 11.15 |
| 10/16/2026 20:43 | 100 | 11.15 |
| 10/16/2026 20:43 | 120 | 11.15 |
| 10/16/2026 20:43 | 200 | 11.15 |
| 10/16/2026 20:43 | 100 | 11.15 |
| 10/16/2026 20:43 | 65 | 11.15 |
| 10/16/2026 20:43 | 50 | 11.15 |
| 10/16/2026 20:42 | 100 | 11.14 |
| 10/16/2026 20:42 | 10 | 11.14 |
| 10/16/2026 20:42 | 12 | 11.14 |
| 10/16/2026 20:42 | 77 | 11.14 |
| 10/16/2026 20:42 | 123 | 11.14 |
| 10/16/2026 20:42 | 10 | 11.14 |
| 10/16/2026 20:42 | 65 | 11.14 |
| 10/16/2026 20:42 | 2 | 11.14 |
| 10/16/2026 20:42 | 31 | 11.135 |
| 10/16/2026 20:41 | 10 | 11.135 |
| 10/16/2026 20:41 | 100 | 11.135 |
| 10/16/2026 20:41 | 100 | 11.135 |
| 10/16/2026 20:41 | 100 | 11.135 |
| 10/16/2026 20:41 | 5 | 11.13 |
| 10/16/2026 20:41 | 100 | 11.13 |
| 10/16/2026 20:41 | 124 | 11.13 |
| 10/16/2026 20:41 | 10 | 11.125 |
| 10/16/2026 20:41 | 39 | 11.13 |
| 10/16/2026 20:41 | 100 | 11.13 |
| 10/16/2026 20:41 | 10 | 11.13 |
| 10/16/2026 20:41 | 100 | 11.13 |
| 10/16/2026 20:41 | 100 | 11.13 |
| 10/16/2026 20:41 | 45 | 11.13 |
| 10/16/2026 20:40 | 55 | 11.13 |
| 10/16/2026 20:40 | 100 | 11.13 |
| 10/16/2026 20:40 | 100 | 11.13 |
| 10/16/2026 20:40 | 100 | 11.13 |
| 10/16/2026 20:40 | 10 | 11.13 |
| 10/16/2026 20:40 | 100 | 11.13 |
| 10/16/2026 20:40 | 100 | 11.135 |
| 10/16/2026 20:40 | 61 | 11.13 |
| 10/16/2026 20:40 | 200 | 11.13 |
| 10/16/2026 20:40 | 100 | 11.13 |
| 10/16/2026 20:40 | 50 | 11.13 |
| 10/16/2026 20:40 | 1 | 11.13 |
| 10/16/2026 20:40 | 10 | 11.13 |
| 10/16/2026 20:40 | 100 | 11.13 |
| 10/16/2026 20:40 | 85 | 11.14 |
| 10/16/2026 20:40 | 115 | 11.14 |
| 10/16/2026 20:40 | 1 | 11.14 |
| 10/16/2026 20:40 | 10 | 11.14 |
| 10/16/2026 20:40 | 4 | 11.14 |
| 10/16/2026 20:40 | 100 | 11.14 |
| 10/16/2026 20:40 | 100 | 11.145 |
| 10/16/2026 20:40 | 100 | 11.15 |
| 10/16/2026 20:40 | 100 | 11.14 |
| 10/16/2026 20:40 | 5 | 11.14 |
| 10/16/2026 20:40 | 1 | 11.14 |
| 10/16/2026 20:40 | 100 | 11.14 |
| 10/16/2026 20:40 | 200 | 11.14 |
| 10/16/2026 20:40 | 100 | 11.14 |
| 10/16/2026 20:40 | 1 | 11.14 |
| 10/16/2026 20:40 | 190 | 11.14 |
| 10/16/2026 20:39 | 25 | 11.135 |
| 10/16/2026 20:39 | 50 | 11.14 |
| 10/16/2026 20:39 | 50 | 11.14 |
| 10/16/2026 20:39 | 100 | 11.135 |
| 10/16/2026 20:39 | 106 | 11.13 |
| 10/16/2026 20:39 | 90 | 11.13 |
| 10/16/2026 20:39 | 100 | 11.13 |
| 10/16/2026 20:39 | 10 | 11.13 |
| 10/16/2026 20:39 | 5 | 11.13 |
| 10/16/2026 20:39 | 25 | 11.13 |
| 10/16/2026 20:39 | 100 | 11.13 |
| 10/16/2026 20:39 | 1 | 11.13 |
| 10/16/2026 20:39 | 50 | 11.13 |
| 10/16/2026 20:39 | 100 | 11.13 |
| 10/16/2026 20:39 | 500 | 11.13 |
| 10/16/2026 20:39 | 25 | 11.13 |
| 10/16/2026 20:39 | 100 | 11.13 |
| 10/16/2026 20:39 | 52 | 11.14 |
| 10/16/2026 20:39 | 25 | 11.14 |
| 10/16/2026 20:39 | 300 | 11.145 |
| 10/16/2026 20:39 | 120 | 11.15 |
| 10/16/2026 20:39 | 200 | 11.155 |
| 10/16/2026 20:39 | 45 | 11.15 |
| 10/16/2026 20:39 | 255 | 11.15 |
| 10/16/2026 20:39 | 100 | 11.15 |
| 10/16/2026 20:39 | 120 | 11.15 |
| 10/16/2026 20:39 | 25 | 11.15 |
| 10/16/2026 20:39 | 72 | 11.155 |
| 10/16/2026 20:38 | 100 | 11.155 |
| 10/16/2026 20:38 | 75 | 11.16 |
| 10/16/2026 20:38 | 25 | 11.16 |
| 10/16/2026 20:38 | 10 | 11.16 |
| 10/16/2026 20:38 | 100 | 11.16 |
| 10/16/2026 20:38 | 100 | 11.16 |
| 10/16/2026 20:38 | 100 | 11.16 |
| 10/16/2026 20:38 | 100 | 11.16 |
| 10/16/2026 20:38 | 102 | 11.16 |
| 10/16/2026 20:38 | 98 | 11.16 |
| 10/16/2026 20:38 | 1 | 11.16 |
| 10/16/2026 20:38 | 1 | 11.16 |
| 10/16/2026 20:37 | 100 | 11.16 |
| 10/16/2026 20:37 | 100 | 11.16 |
| 10/16/2026 20:37 | 35 | 11.16 |
| 10/16/2026 20:37 | 25 | 11.16 |
| 10/16/2026 20:37 | 24 | 11.15 |
| 10/16/2026 20:37 | 76 | 11.15 |
| 10/16/2026 20:37 | 22 | 11.15 |
| 10/16/2026 20:37 | 2 | 11.15 |
| 10/16/2026 20:37 | 100 | 11.15 |
| 10/16/2026 20:37 | 43 | 11.14 |
| 10/16/2026 20:37 | 14 | 11.14 |
| 10/16/2026 20:37 | 10 | 11.14 |
| 10/16/2026 20:37 | 79 | 11.14 |
| 10/16/2026 20:37 | 21 | 11.14 |
| 10/16/2026 20:37 | 1 | 11.14 |
| 10/16/2026 20:37 | 21 | 11.14 |
| 10/16/2026 20:37 | 2 | 11.14 |
| 10/16/2026 20:37 | 2 | 11.14 |
| 10/16/2026 20:37 | 100 | 11.14 |
| 10/16/2026 20:37 | 14 | 11.14 |
| 10/16/2026 20:37 | 4 | 11.14 |
| 10/16/2026 20:37 | 4 | 11.14 |
| 10/16/2026 20:37 | 100 | 11.14 |
| 10/16/2026 20:36 | 200 | 11.14 |
| 10/16/2026 20:36 | 300 | 11.14 |
| 10/16/2026 20:36 | 300 | 11.14 |
| 10/16/2026 20:36 | 100 | 11.14 |
| 10/16/2026 20:36 | 100 | 11.145 |
| 10/16/2026 20:36 | 10 | 11.16 |
| 10/16/2026 20:36 | 116 | 11.16 |
| 10/16/2026 20:36 | 116 | 11.16 |
| 10/16/2026 20:36 | 10 | 11.16 |
| 10/16/2026 20:36 | 116 | 11.16 |
| 10/16/2026 20:36 | 116 | 11.16 |
| 10/16/2026 20:36 | 16 | 11.16 |
| 10/16/2026 20:36 | 100 | 11.16 |
| 10/16/2026 20:36 | 100 | 11.16 |
| 10/16/2026 20:36 | 16 | 11.16 |
| 10/16/2026 20:35 | 10 | 11.16 |
| 10/16/2026 20:35 | 32 | 11.17 |
| 10/16/2026 20:35 | 68 | 11.17 |
| 10/16/2026 20:35 | 75 | 11.175 |
| 10/16/2026 20:35 | 100 | 11.175 |
| 10/16/2026 20:35 | 176 | 11.18 |
| 10/16/2026 20:35 | 224 | 11.18 |
| 10/16/2026 20:35 | 200 | 11.18 |
| 10/16/2026 20:35 | 54 | 11.18 |
| 10/16/2026 20:35 | 10 | 11.18 |
| 10/16/2026 20:35 | 10 | 11.18 |
| 10/16/2026 20:35 | 1 | 11.18 |
| 10/16/2026 20:35 | 99 | 11.18 |
| 10/16/2026 20:35 | 100 | 11.18 |
| 10/16/2026 20:35 | 25 | 11.18 |
| 10/16/2026 20:35 | 100 | 11.19 |
| 10/16/2026 20:35 | 12 | 11.19 |
| 10/16/2026 20:35 | 1 | 11.19 |
| 10/16/2026 20:35 | 25 | 11.19 |
| 10/16/2026 20:34 | 1 | 11.19 |
| 10/16/2026 20:34 | 100 | 11.19 |
| 10/16/2026 20:34 | 12 | 11.19 |
| 10/16/2026 20:34 | 22 | 11.19 |
| 10/16/2026 20:34 | 78 | 11.19 |
| 10/16/2026 20:34 | 12 | 11.19 |
| 10/16/2026 20:34 | 10 | 11.19 |
| 10/16/2026 20:34 | 10 | 11.19 |
| 10/16/2026 20:34 | 25 | 11.19 |
| 10/16/2026 20:34 | 80 | 11.19 |
| 10/16/2026 20:34 | 100 | 11.195 |
| 10/16/2026 20:34 | 100 | 11.195 |
| 10/16/2026 20:34 | 79 | 11.19 |
| 10/16/2026 20:34 | 25 | 11.19 |
| 10/16/2026 20:34 | 75 | 11.19 |
| 10/16/2026 20:34 | 1 | 11.19 |
| 10/16/2026 20:34 | 100 | 11.19 |
| 10/16/2026 20:34 | 25 | 11.19 |
| 10/16/2026 20:34 | 20 | 11.19 |
| 10/16/2026 20:34 | 100 | 11.185 |
| 10/16/2026 20:34 | 100 | 11.185 |
| 10/16/2026 20:34 | 100 | 11.185 |
| 10/16/2026 20:34 | 100 | 11.185 |
| 10/16/2026 20:34 | 10 | 11.19 |
| 10/16/2026 20:34 | 62 | 11.19 |
| 10/16/2026 20:34 | 32 | 11.19 |
| 10/16/2026 20:34 | 10 | 11.19 |
| 10/16/2026 20:34 | 85 | 11.19 |
| 10/16/2026 20:34 | 67 | 11.19 |
| 10/16/2026 20:34 | 25 | 11.19 |
| 10/16/2026 20:34 | 32 | 11.19 |
| 10/16/2026 20:34 | 12 | 11.19 |
| 10/16/2026 20:34 | 21 | 11.195 |
| 10/16/2026 20:34 | 424 | 11.195 |
| 10/16/2026 20:34 | 81 | 11.195 |
| 10/16/2026 20:34 | 100 | 11.19 |
| 10/16/2026 20:34 | 200 | 11.19 |
| 10/16/2026 20:34 | 12 | 11.19 |
| 10/16/2026 20:34 | 1 | 11.19 |
| 10/16/2026 20:34 | 1 | 11.19 |
| 10/16/2026 20:34 | 100 | 11.19 |
| 10/16/2026 20:34 | 100 | 11.18 |
| 10/16/2026 20:34 | 50 | 11.18 |
| 10/16/2026 20:34 | 43 | 11.18 |
| 10/16/2026 20:34 | 57 | 11.18 |
| 10/16/2026 20:34 | 1 | 11.18 |
| 10/16/2026 20:34 | 100 | 11.18 |
| 10/16/2026 20:33 | 284 | 11.17 |
| 10/16/2026 20:33 | 10 | 11.17 |
| 10/16/2026 20:33 | 100 | 11.17 |
| 10/16/2026 20:33 | 100 | 11.17 |
| 10/16/2026 20:33 | 225 | 11.16 |
| 10/16/2026 20:33 | 75 | 11.16 |
| 10/16/2026 20:33 | 25 | 11.16 |
| 10/16/2026 20:33 | 100 | 11.16 |
| 10/16/2026 20:33 | 11 | 11.15 |
| 10/16/2026 20:33 | 75 | 11.15 |
| 10/16/2026 20:33 | 25 | 11.15 |
| 10/16/2026 20:33 | 100 | 11.15 |
| 10/16/2026 20:33 | 10 | 11.15 |
| 10/16/2026 20:33 | 30 | 11.15 |
| 10/16/2026 20:33 | 20 | 11.15 |
| 10/16/2026 20:33 | 24 | 11.15 |
| 10/16/2026 20:33 | 76 | 11.15 |
| 10/16/2026 20:33 | 29 | 11.15 |
| 10/16/2026 20:33 | 500 | 11.16 |
| 10/16/2026 20:33 | 100 | 11.16 |
| 10/16/2026 20:33 | 11 | 11.155 |
| 10/16/2026 20:32 | 12 | 11.15 |
| 10/16/2026 20:32 | 1 | 11.15 |
| 10/16/2026 20:32 | 1 | 11.15 |
| 10/16/2026 20:32 | 100 | 11.15 |
| 10/16/2026 20:32 | 100 | 11.15 |
| 10/16/2026 20:32 | 29 | 11.145 |
| 10/16/2026 20:32 | 75 | 11.15 |
| 10/16/2026 20:32 | 100 | 11.145 |
| 10/16/2026 20:32 | 1 | 11.14 |
| 10/16/2026 20:32 | 22 | 11.14 |
| 10/16/2026 20:32 | 1 | 11.14 |
| 10/16/2026 20:32 | 1 | 11.14 |
| 10/16/2026 20:32 | 1 | 11.14 |
| 10/16/2026 20:32 | 100 | 11.14 |
| 10/16/2026 20:32 | 7 | 11.135 |
| 10/16/2026 20:32 | 100 | 11.135 |
| 10/16/2026 20:32 | 2 | 11.135 |
| 10/16/2026 20:32 | 100 | 11.135 |
| 10/16/2026 20:32 | 14 | 11.135 |
| 10/16/2026 20:32 | 2 | 11.13 |
| 10/16/2026 20:32 | 1 | 11.13 |
| 10/16/2026 20:32 | 1 | 11.13 |
| 10/16/2026 20:32 | 80 | 11.13 |
| 10/16/2026 20:32 | 120 | 11.13 |
| 10/16/2026 20:32 | 29 | 11.13 |
| 10/16/2026 20:32 | 100 | 11.13 |
| 10/16/2026 20:31 | 100 | 11.13 |
| 10/16/2026 20:31 | 25 | 11.13 |
| 10/16/2026 20:31 | 10 | 11.13 |
| 10/16/2026 20:31 | 25 | 11.13 |
| 10/16/2026 20:31 | 1 | 11.13 |
| 10/16/2026 20:31 | 32 | 11.13 |
| 10/16/2026 20:31 | 80 | 11.13 |
| 10/16/2026 20:31 | 20 | 11.13 |
| 10/16/2026 20:31 | 100 | 11.13 |
| 10/16/2026 20:31 | 100 | 11.125 |
| 10/16/2026 20:31 | 100 | 11.125 |
| 10/16/2026 20:31 | 100 | 11.12 |
| 10/16/2026 20:31 | 10 | 11.12 |
| 10/16/2026 20:31 | 2 | 11.12 |
| 10/16/2026 20:31 | 14 | 11.12 |
| 10/16/2026 20:31 | 1 | 11.12 |
| 10/16/2026 20:31 | 1 | 11.12 |
| 10/16/2026 20:31 | 2 | 11.12 |
| 10/16/2026 20:31 | 100 | 11.12 |
| 10/16/2026 20:30 | 100 | 11.12 |
| 10/16/2026 20:30 | 100 | 11.12 |
| 10/16/2026 20:30 | 25 | 11.125 |
| 10/16/2026 20:30 | 75 | 11.125 |
| 10/16/2026 20:30 | 100 | 11.13 |
| 10/16/2026 20:30 | 100 | 11.13 |
| 10/16/2026 20:30 | 100 | 11.13 |
| 10/16/2026 20:30 | 200 | 11.13 |
| 10/16/2026 20:30 | 82 | 11.13 |
| 10/16/2026 20:30 | 25 | 11.13 |
| 10/16/2026 20:30 | 25 | 11.135 |
| 10/16/2026 20:30 | 100 | 11.135 |
| 10/16/2026 20:30 | 100 | 11.135 |
| 10/16/2026 20:30 | 75 | 11.135 |
| 10/16/2026 20:30 | 25 | 11.135 |
| 10/16/2026 20:30 | 75 | 11.135 |
| 10/16/2026 20:30 | 9 | 11.135 |
| 10/16/2026 20:30 | 4 | 11.14 |
| 10/16/2026 20:30 | 100 | 11.14 |
| 10/16/2026 20:29 | 100 | 11.145 |
| 10/16/2026 20:29 | 25 | 11.145 |
| 10/16/2026 20:29 | 75 | 11.145 |
| 10/16/2026 20:29 | 100 | 11.145 |
| 10/16/2026 20:29 | 40 | 11.14 |
| 10/16/2026 20:29 | 75 | 11.135 |
| 10/16/2026 20:29 | 75 | 11.135 |
| 10/16/2026 20:29 | 75 | 11.135 |
| 10/16/2026 20:29 | 75 | 11.135 |
| 10/16/2026 20:29 | 25 | 11.135 |
| 10/16/2026 20:29 | 75 | 11.135 |
| 10/16/2026 20:29 | 75 | 11.135 |
| 10/16/2026 20:29 | 75 | 11.135 |
| 10/16/2026 20:29 | 75 | 11.135 |
| 10/16/2026 20:29 | 75 | 11.135 |
| 10/16/2026 20:29 | 1 | 11.13 |
| 10/16/2026 20:29 | 1 | 11.13 |
| 10/16/2026 20:29 | 4 | 11.13 |
| 10/16/2026 20:29 | 100 | 11.13 |
| 10/16/2026 20:29 | 25 | 11.125 |
| 10/16/2026 20:29 | 75 | 11.125 |
| 10/16/2026 20:29 | 100 | 11.125 |
| 10/16/2026 20:29 | 100 | 11.125 |
| 10/16/2026 20:29 | 33 | 11.12 |
| 10/16/2026 20:29 | 15 | 11.12 |
| 10/16/2026 20:29 | 25 | 11.12 |
| 10/16/2026 20:29 | 1 | 11.12 |
| 10/16/2026 20:28 | 31 | 11.11 |
| 10/16/2026 20:28 | 100 | 11.11 |
| 10/16/2026 20:28 | 69 | 11.11 |
| 10/16/2026 20:28 | 43 | 11.11 |
| 10/16/2026 20:28 | 100 | 11.11 |
| 10/16/2026 20:28 | 25 | 11.10 |
| 10/16/2026 20:28 | 2 | 11.10 |
| 10/16/2026 20:28 | 16 | 11.10 |
| 10/16/2026 20:28 | 84 | 11.10 |
| 10/16/2026 20:28 | 10 | 11.10 |
| 10/16/2026 20:28 | 2 | 11.10 |
| 10/16/2026 20:28 | 3 | 11.10 |
| 10/16/2026 20:28 | 1 | 11.10 |
| 10/16/2026 20:27 | 3 | 11.09 |
| 10/16/2026 20:27 | 100 | 11.09 |
| 10/16/2026 20:27 | 180 | 11.09 |
| 10/16/2026 20:27 | 25 | 11.09 |
| 10/16/2026 20:27 | 33 | 11.09 |
| 10/16/2026 20:27 | 100 | 11.085 |
| 10/16/2026 20:27 | 100 | 11.09 |
| 10/16/2026 20:27 | 100 | 11.095 |
| 10/16/2026 20:27 | 100 | 11.095 |
| 10/16/2026 20:27 | 25 | 11.10 |
| 10/16/2026 20:27 | 27 | 11.10 |
| 10/16/2026 20:27 | 100 | 11.10 |
| 10/16/2026 20:27 | 100 | 11.10 |
| 10/16/2026 20:27 | 100 | 11.10 |
| 10/16/2026 20:27 | 100 | 11.10 |
| 10/16/2026 20:27 | 300 | 11.10 |
| 10/16/2026 20:27 | 1 | 11.10 |
| 10/16/2026 20:27 | 3 | 11.10 |
| 10/16/2026 20:27 | 1 | 11.10 |
| 10/16/2026 20:27 | 1 | 11.10 |
| 10/16/2026 20:27 | 100 | 11.10 |
| 10/16/2026 20:27 | 151 | 11.10 |
| 10/16/2026 20:27 | 25 | 11.10 |
| 10/16/2026 20:27 | 25 | 11.09 |
| 10/16/2026 20:26 | 180 | 11.09 |
| 10/16/2026 20:26 | 200 | 11.09 |
| 10/16/2026 20:26 | 120 | 11.09 |
| 10/16/2026 20:26 | 80 | 11.09 |
| 10/16/2026 20:26 | 20 | 11.09 |
| 10/16/2026 20:26 | 85 | 11.09 |
| 10/16/2026 20:26 | 115 | 11.09 |
| 10/16/2026 20:26 | 200 | 11.09 |
| 10/16/2026 20:26 | 50 | 11.09 |
| 10/16/2026 20:26 | 25 | 11.09 |
| 10/16/2026 20:26 | 100 | 11.09 |
| 10/16/2026 20:26 | 100 | 11.09 |
| 10/16/2026 20:26 | 56 | 11.09 |
| 10/16/2026 20:26 | 38 | 11.09 |
| 10/16/2026 20:26 | 162 | 11.09 |
| 10/16/2026 20:26 | 100 | 11.09 |
| 10/16/2026 20:26 | 100 | 11.09 |
| 10/16/2026 20:26 | 15 | 11.095 |
| 10/16/2026 20:26 | 25 | 11.09 |
| 10/16/2026 20:26 | 2 | 11.09 |
| 10/16/2026 20:26 | 1 | 11.09 |
| 10/16/2026 20:25 | 100 | 11.085 |
| 10/16/2026 20:25 | 100 | 11.09 |
| 10/16/2026 20:25 | 1 | 11.09 |
| 10/16/2026 20:25 | 10 | 11.09 |
| 10/16/2026 20:25 | 140 | 11.09 |
| 10/16/2026 20:25 | 25 | 11.09 |
| 10/16/2026 20:25 | 100 | 11.095 |
| 10/16/2026 20:25 | 28 | 11.09 |
| 10/16/2026 20:25 | 322 | 11.085 |
| 10/16/2026 20:25 | 168 | 11.085 |
| 10/16/2026 20:25 | 91 | 11.085 |
| 10/16/2026 20:25 | 3 | 11.085 |
| 10/16/2026 20:25 | 100 | 11.085 |
| 10/16/2026 20:25 | 90 | 11.085 |
| 10/16/2026 20:25 | 86 | 11.085 |
| 10/16/2026 20:25 | 85 | 11.09 |
| 10/16/2026 20:25 | 1 | 11.09 |
| 10/16/2026 20:25 | 100 | 11.09 |
| 10/16/2026 20:25 | 100 | 11.09 |
| 10/16/2026 20:25 | 25 | 11.09 |
| 10/16/2026 20:24 | 100 | 11.10 |
| 10/16/2026 20:24 | 400 | 11.10 |
| 10/16/2026 20:24 | 25 | 11.10 |
| 10/16/2026 20:24 | 100 | 11.11 |
| 10/16/2026 20:24 | 126 | 11.11 |
| 10/16/2026 20:24 | 474 | 11.11 |
| 10/16/2026 20:24 | 11 | 11.11 |
| 10/16/2026 20:24 | 200 | 11.11 |
| 10/16/2026 20:24 | 200 | 11.11 |
| 10/16/2026 20:24 | 100 | 11.11 |
| 10/16/2026 20:24 | 100 | 11.11 |
| 10/16/2026 20:24 | 100 | 11.11 |
| 10/16/2026 20:24 | 10 | 11.11 |
| 10/16/2026 20:24 | 10 | 11.11 |
| 10/16/2026 20:24 | 10 | 11.11 |
| 10/16/2026 20:24 | 55 | 11.11 |
| 10/16/2026 20:24 | 100 | 11.11 |
| 10/16/2026 20:24 | 12 | 11.11 |
| 10/16/2026 20:24 | 29 | 11.11 |
| 10/16/2026 20:24 | 25 | 11.11 |
| 10/16/2026 20:24 | 125 | 11.11 |
| 10/16/2026 20:24 | 1 | 11.11 |
| 10/16/2026 20:24 | 109 | 11.11 |
| 10/16/2026 20:24 | 100 | 11.11 |
| 10/16/2026 20:24 | 100 | 11.10 |
| 10/16/2026 20:24 | 111 | 11.10 |
| 10/16/2026 20:24 | 41 | 11.10 |
| 10/16/2026 20:24 | 194 | 11.10 |
| 10/16/2026 20:24 | 1 | 11.10 |
| 10/16/2026 20:24 | 25 | 11.10 |
| 10/16/2026 20:24 | 100 | 11.095 |
| 10/16/2026 20:24 | 100 | 11.10 |
| 10/16/2026 20:24 | 59 | 11.10 |
| 10/16/2026 20:24 | 88 | 11.10 |
| 10/16/2026 20:24 | 100 | 11.10 |
| 10/16/2026 20:24 | 1 | 11.10 |
| 10/16/2026 20:24 | 1 | 11.10 |
| 10/16/2026 20:24 | 117 | 11.10 |
| 10/16/2026 20:24 | 141 | 11.10 |
| 10/16/2026 20:24 | 1 | 11.10 |
| 10/16/2026 20:23 | 300 | 11.095 |
| 10/16/2026 20:23 | 100 | 11.095 |
| 10/16/2026 20:23 | 25 | 11.09 |
| 10/16/2026 20:23 | 300 | 11.09 |
| 10/16/2026 20:23 | 51 | 11.09 |
| 10/16/2026 20:23 | 75 | 11.085 |
| 10/16/2026 20:23 | 75 | 11.085 |
| 10/16/2026 20:23 | 50 | 11.085 |
| 10/16/2026 20:23 | 25 | 11.085 |
| 10/16/2026 20:23 | 75 | 11.085 |
| 10/16/2026 20:23 | 400 | 11.085 |
| 10/16/2026 20:23 | 200 | 11.085 |
| 10/16/2026 20:23 | 27 | 11.085 |
| 10/16/2026 20:23 | 200 | 11.08 |
| 10/16/2026 20:23 | 27 | 11.08 |
| 10/16/2026 20:23 | 11 | 11.08 |
| 10/16/2026 20:23 | 100 | 11.08 |
| 10/16/2026 20:23 | 73 | 11.08 |
| 10/16/2026 20:23 | 27 | 11.08 |
| 10/16/2026 20:23 | 146 | 11.08 |
| 10/16/2026 20:23 | 600 | 11.08 |
| 10/16/2026 20:23 | 73 | 11.08 |
| 10/16/2026 20:23 | 60 | 11.08 |
| 10/16/2026 20:23 | 40 | 11.08 |
| 10/16/2026 20:23 | 100 | 11.08 |
| 10/16/2026 20:23 | 17 | 11.08 |
| 10/16/2026 20:23 | 8 | 11.08 |
| 10/16/2026 20:23 | 146 | 11.08 |
| 10/16/2026 20:23 | 100 | 11.08 |
| 10/16/2026 20:23 | 100 | 11.08 |
| 10/16/2026 20:23 | 330 | 11.08 |
| 10/16/2026 20:23 | 1 | 11.08 |
| 10/16/2026 20:23 | 100 | 11.08 |
| 10/16/2026 20:23 | 2 | 11.08 |
| 10/16/2026 20:23 | 25 | 11.08 |
| 10/16/2026 20:23 | 75 | 11.075 |
| 10/16/2026 20:23 | 75 | 11.075 |
| 10/16/2026 20:23 | 75 | 11.075 |
| 10/16/2026 20:23 | 22 | 11.075 |
| 10/16/2026 20:23 | 11 | 11.075 |
| 10/16/2026 20:23 | 75 | 11.075 |
| 10/16/2026 20:23 | 200 | 11.075 |
| 10/16/2026 20:23 | 25 | 11.07 |
| 10/16/2026 20:23 | 158 | 11.07 |
| 10/16/2026 20:23 | 25 | 11.07 |
| 10/16/2026 20:23 | 4 | 11.07 |
| 10/16/2026 20:23 | 1 | 11.07 |
| 10/16/2026 20:23 | 2 | 11.07 |
| 10/16/2026 20:22 | 1 | 11.06 |
| 10/16/2026 20:22 | 100 | 11.06 |
| 10/16/2026 20:22 | 100 | 11.06 |
| 10/16/2026 20:22 | 10 | 11.06 |
| 10/16/2026 20:22 | 31 | 11.06 |
| 10/16/2026 20:22 | 100 | 11.06 |
| 10/16/2026 20:22 | 25 | 11.06 |
| 10/16/2026 20:22 | 100 | 11.07 |
| 10/16/2026 20:22 | 100 | 11.07 |
| 10/16/2026 20:22 | 10 | 11.07 |
| 10/16/2026 20:22 | 87 | 11.08 |
| 10/16/2026 20:22 | 87 | 11.08 |
| 10/16/2026 20:22 | 76 | 11.08 |
| 10/16/2026 20:22 | 100 | 11.08 |
| 10/16/2026 20:22 | 87 | 11.08 |
| 10/16/2026 20:22 | 51 | 11.08 |
| 10/16/2026 20:22 | 29 | 11.08 |
| 10/16/2026 20:22 | 100 | 11.08 |
| 10/16/2026 20:22 | 25 | 11.08 |
| 10/16/2026 20:22 | 100 | 11.085 |
| 10/16/2026 20:22 | 1 | 11.07 |
| 10/16/2026 20:22 | 1 | 11.07 |
| 10/16/2026 20:22 | 10 | 11.07 |
| 10/16/2026 20:22 | 7 | 11.07 |
| 10/16/2026 20:22 | 8 | 11.07 |
| 10/16/2026 20:22 | 15 | 11.07 |
| 10/16/2026 20:22 | 1 | 11.07 |
| 10/16/2026 20:22 | 16 | 11.07 |
| 10/16/2026 20:22 | 84 | 11.07 |
| 10/16/2026 20:22 | 1 | 11.065 |
| 10/16/2026 20:21 | 100 | 11.065 |
| 10/16/2026 20:21 | 124 | 11.06 |
| 10/16/2026 20:21 | 85 | 11.06 |
| 10/16/2026 20:21 | 1 | 11.06 |
| 10/16/2026 20:21 | 12 | 11.05 |
| 10/16/2026 20:21 | 41 | 11.05 |
| 10/16/2026 20:21 | 4 | 11.05 |
| 10/16/2026 20:21 | 4 | 11.05 |
| 10/16/2026 20:21 | 20 | 11.05 |
| 10/16/2026 20:21 | 4 | 11.05 |
| 10/16/2026 20:21 | 200 | 11.05 |
| 10/16/2026 20:21 | 100 | 11.05 |
| 10/16/2026 20:21 | 97 | 11.05 |
| 10/16/2026 20:21 | 3 | 11.05 |
| 10/16/2026 20:21 | 12 | 11.05 |
| 10/16/2026 20:21 | 50 | 11.06 |
| 10/16/2026 20:21 | 9 | 11.06 |
| 10/16/2026 20:21 | 80 | 11.06 |
| 10/16/2026 20:21 | 73 | 11.06 |
| 10/16/2026 20:21 | 12 | 11.06 |
| 10/16/2026 20:21 | 154 | 11.06 |
| 10/16/2026 20:21 | 4 | 11.06 |
| 10/16/2026 20:21 | 1 | 11.06 |
| 10/16/2026 20:21 | 35 | 11.06 |
| 10/16/2026 20:21 | 100 | 11.06 |
| 10/16/2026 20:20 | 2 | 11.06 |
| 10/16/2026 20:20 | 100 | 11.06 |
| 10/16/2026 20:20 | 100 | 11.06 |
| 10/16/2026 20:20 | 12 | 11.06 |
| 10/16/2026 20:20 | 1 | 11.05 |
| 10/16/2026 20:20 | 100 | 11.05 |
| 10/16/2026 20:20 | 13 | 11.05 |
| 10/16/2026 20:20 | 25 | 11.05 |
| 10/16/2026 20:20 | 1 | 11.04 |
| 10/16/2026 20:20 | 10 | 11.04 |
| 10/16/2026 20:20 | 200 | 11.04 |
| 10/16/2026 20:20 | 25 | 11.04 |
| 10/16/2026 20:20 | 4 | 11.04 |
| 10/16/2026 20:20 | 15 | 11.04 |
| 10/16/2026 20:20 | 100 | 11.04 |
| 10/16/2026 20:20 | 2 | 11.04 |
| 10/16/2026 20:20 | 1 | 11.04 |
| 10/16/2026 20:20 | 10 | 11.04 |
| 10/16/2026 20:20 | 3 | 11.04 |
| 10/16/2026 20:20 | 100 | 11.04 |
| 10/16/2026 20:20 | 7 | 11.035 |
| 10/16/2026 20:20 | 75 | 11.04 |
| 10/16/2026 20:20 | 25 | 11.04 |
| 10/16/2026 20:20 | 100 | 11.04 |
| 10/16/2026 20:20 | 25 | 11.04 |
| 10/16/2026 20:20 | 75 | 11.04 |
| 10/16/2026 20:20 | 100 | 11.04 |
| 10/16/2026 20:20 | 89 | 11.04 |
| 10/16/2026 20:20 | 11 | 11.04 |
| 10/16/2026 20:20 | 89 | 11.04 |
| 10/16/2026 20:20 | 11 | 11.04 |
| 10/16/2026 20:20 | 100 | 11.04 |
| 10/16/2026 20:20 | 69 | 11.04 |
| 10/16/2026 20:20 | 10 | 11.04 |
| 10/16/2026 20:20 | 100 | 11.04 |
| 10/16/2026 20:20 | 25 | 11.04 |
| 10/16/2026 20:19 | 73 | 11.045 |
| 10/16/2026 20:19 | 25 | 11.05 |
| 10/16/2026 20:19 | 25 | 11.05 |
| 10/16/2026 20:19 | 25 | 11.05 |
| 10/16/2026 20:19 | 75 | 11.05 |
| 10/16/2026 20:19 | 100 | 11.05 |
| 10/16/2026 20:19 | 25 | 11.05 |
| 10/16/2026 20:19 | 12 | 11.05 |
| 10/16/2026 20:19 | 117 | 11.05 |
| 10/16/2026 20:19 | 14 | 11.05 |
| 10/16/2026 20:19 | 184 | 11.05 |
| 10/16/2026 20:19 | 2 | 11.05 |
| 10/16/2026 20:19 | 200 | 11.05 |
| 10/16/2026 20:19 | 2 | 11.05 |
| 10/16/2026 20:19 | 9 | 11.05 |
| 10/16/2026 20:19 | 122 | 11.05 |
| 10/16/2026 20:19 | 1 | 11.045 |
| 10/16/2026 20:19 | 9 | 11.045 |
| 10/16/2026 20:19 | 1 | 11.045 |
| 10/16/2026 20:19 | 100 | 11.045 |
| 10/16/2026 20:19 | 12 | 11.045 |
| 10/16/2026 20:18 | 200 | 11.05 |
| 10/16/2026 20:18 | 200 | 11.05 |
| 10/16/2026 20:18 | 200 | 11.05 |
| 10/16/2026 20:18 | 5 | 11.05 |
| 10/16/2026 20:18 | 120 | 11.05 |
| 10/16/2026 20:18 | 200 | 11.05 |
| 10/16/2026 20:18 | 1 | 11.05 |
| 10/16/2026 20:18 | 1 | 11.05 |
| 10/16/2026 20:18 | 4 | 11.05 |
| 10/16/2026 20:18 | 1 | 11.05 |
| 10/16/2026 20:18 | 82 | 11.055 |
| 10/16/2026 20:18 | 25 | 11.05 |
| 10/16/2026 20:18 | 200 | 11.05 |
| 10/16/2026 20:18 | 100 | 11.05 |
| 10/16/2026 20:18 | 100 | 11.05 |
| 10/16/2026 20:18 | 100 | 11.05 |
| 10/16/2026 20:18 | 40 | 11.05 |
| 10/16/2026 20:18 | 25 | 11.05 |
| 10/16/2026 20:18 | 99 | 11.05 |
| 10/16/2026 20:18 | 1 | 11.05 |
| 10/16/2026 20:18 | 25 | 11.06 |
| 10/16/2026 20:18 | 100 | 11.06 |
| 10/16/2026 20:18 | 75 | 11.06 |
| 10/16/2026 20:18 | 75 | 11.06 |
| 10/16/2026 20:18 | 100 | 11.06 |
| 10/16/2026 20:18 | 75 | 11.06 |
| 10/16/2026 20:18 | 67 | 11.06 |
| 10/16/2026 20:18 | 100 | 11.06 |
| 10/16/2026 20:18 | 500 | 11.06 |
| 10/16/2026 20:18 | 100 | 11.06 |
| 10/16/2026 20:18 | 130 | 11.05 |
| 10/16/2026 20:18 | 73 | 11.05 |
| 10/16/2026 20:18 | 100 | 11.05 |
| 10/16/2026 20:18 | 2 | 11.05 |
| 10/16/2026 20:18 | 25 | 11.05 |
| 10/16/2026 20:18 | 100 | 11.05 |
| 10/16/2026 20:18 | 10 | 11.05 |
| 10/16/2026 20:18 | 3 | 11.05 |
| 10/16/2026 20:18 | 100 | 11.05 |
| 10/16/2026 20:18 | 100 | 11.05 |
| 10/16/2026 20:18 | 100 | 11.05 |
| 10/16/2026 20:18 | 25 | 11.05 |
| 10/16/2026 20:18 | 200 | 11.06 |
| 10/16/2026 20:18 | 120 | 11.06 |
| 10/16/2026 20:18 | 80 | 11.06 |
| 10/16/2026 20:18 | 100 | 11.06 |
| 10/16/2026 20:18 | 100 | 11.06 |
| 10/16/2026 20:18 | 10 | 11.06 |
| 10/16/2026 20:18 | 50 | 11.06 |
| 10/16/2026 20:18 | 25 | 11.06 |
| 10/16/2026 20:18 | 20 | 11.065 |
| 10/16/2026 20:18 | 100 | 11.065 |
| 10/16/2026 20:18 | 100 | 11.065 |
| 10/16/2026 20:17 | 16 | 11.07 |
| 10/16/2026 20:17 | 25 | 11.07 |
| 10/16/2026 20:17 | 100 | 11.07 |
| 10/16/2026 20:17 | 10 | 11.07 |
| 10/16/2026 20:17 | 10 | 11.07 |
| 10/16/2026 20:17 | 100 | 11.07 |
| 10/16/2026 20:17 | 1 | 11.065 |
| 10/16/2026 20:17 | 1 | 11.065 |
| 10/16/2026 20:17 | 6 | 11.065 |
| 10/16/2026 20:17 | 2 | 11.065 |
| 10/16/2026 20:17 | 2 | 11.065 |
| 10/16/2026 20:17 | 100 | 11.065 |
| 10/16/2026 20:16 | 8 | 11.065 |
| 10/16/2026 20:16 | 68 | 11.07 |
| 10/16/2026 20:16 | 25 | 11.07 |
| 10/16/2026 20:16 | 7 | 11.07 |
| 10/16/2026 20:16 | 70 | 11.06 |
| 10/16/2026 20:16 | 4 | 11.06 |
| 10/16/2026 20:16 | 1 | 11.06 |
| 10/16/2026 20:16 | 1 | 11.06 |
| 10/16/2026 20:16 | 22 | 11.06 |
| 10/16/2026 20:15 | 100 | 11.06 |
| 10/16/2026 20:15 | 17 | 11.055 |
| 10/16/2026 20:15 | 3 | 11.06 |
| 10/16/2026 20:15 | 2 | 11.06 |
| 10/16/2026 20:15 | 75 | 11.06 |
| 10/16/2026 20:15 | 50 | 11.06 |
| 10/16/2026 20:15 | 25 | 11.06 |
| 10/16/2026 20:15 | 75 | 11.06 |
| 10/16/2026 20:15 | 75 | 11.06 |
| 10/16/2026 20:15 | 75 | 11.06 |
| 10/16/2026 20:15 | 75 | 11.06 |
| 10/16/2026 20:15 | 75 | 11.06 |
| 10/16/2026 20:15 | 100 | 11.06 |
| 10/16/2026 20:15 | 70 | 11.05 |
| 10/16/2026 20:15 | 1 | 11.05 |
| 10/16/2026 20:15 | 6 | 11.045 |
| 10/16/2026 20:15 | 2 | 11.045 |
| 10/16/2026 20:15 | 1 | 11.045 |
| 10/16/2026 20:15 | 27 | 11.045 |
| 10/16/2026 20:15 | 3 | 11.045 |
| 10/16/2026 20:15 | 11 | 11.045 |
| 10/16/2026 20:15 | 1 | 11.045 |
| 10/16/2026 20:15 | 3 | 11.045 |
| 10/16/2026 20:15 | 3 | 11.045 |
| 10/16/2026 20:15 | 2 | 11.045 |
| 10/16/2026 20:15 | 2 | 11.04 |
| 10/16/2026 20:15 | 15 | 11.04 |
| 10/16/2026 20:15 | 25 | 11.05 |
| 10/16/2026 20:15 | 13 | 11.05 |
| 10/16/2026 20:15 | 15 | 11.06 |
| 10/16/2026 20:15 | 14 | 11.06 |
| 10/16/2026 20:15 | 72 | 11.06 |
| 10/16/2026 20:15 | 100 | 11.06 |
| 10/16/2026 20:15 | 2 | 11.05 |
| 10/16/2026 20:15 | 3 | 11.05 |
| 10/16/2026 20:14 | 7 | 11.04 |
| 10/16/2026 20:14 | 200 | 11.05 |
| 10/16/2026 20:14 | 100 | 11.05 |
| 10/16/2026 20:14 | 30 | 11.05 |
| 10/16/2026 20:14 | 400 | 11.05 |
| 10/16/2026 20:14 | 200 | 11.05 |
| 10/16/2026 20:14 | 100 | 11.05 |
| 10/16/2026 20:14 | 6 | 11.05 |
| 10/16/2026 20:14 | 200 | 11.05 |
| 10/16/2026 20:14 | 25 | 11.05 |
| 10/16/2026 20:14 | 100 | 11.06 |
| 10/16/2026 20:14 | 100 | 11.06 |
| 10/16/2026 20:14 | 100 | 11.06 |
| 10/16/2026 20:14 | 21 | 11.06 |
| 10/16/2026 20:14 | 25 | 11.06 |
| 10/16/2026 20:14 | 11 | 11.06 |
| 10/16/2026 20:14 | 100 | 11.06 |
| 10/16/2026 20:14 | 225 | 11.065 |
| 10/16/2026 20:14 | 100 | 11.065 |
| 10/16/2026 20:14 | 100 | 11.07 |
| 10/16/2026 20:14 | 68 | 11.07 |
| 10/16/2026 20:14 | 59 | 11.07 |
| 10/16/2026 20:14 | 13 | 11.07 |
| 10/16/2026 20:14 | 100 | 11.07 |
| 10/16/2026 20:14 | 12 | 11.07 |
| 10/16/2026 20:14 | 99 | 11.08 |
| 10/16/2026 20:14 | 1 | 11.08 |
| 10/16/2026 20:13 | 75 | 11.07 |
| 10/16/2026 20:13 | 13 | 11.07 |
| 10/16/2026 20:13 | 1 | 11.06 |
| 10/16/2026 20:13 | 300 | 11.05 |
| 10/16/2026 20:13 | 100 | 11.05 |
| 10/16/2026 20:13 | 300 | 11.04 |
| 10/16/2026 20:13 | 100 | 11.035 |
| 10/16/2026 20:13 | 1 | 11.03 |
| 10/16/2026 20:13 | 25 | 11.02 |
| 10/16/2026 20:13 | 75 | 11.02 |
| 10/16/2026 20:13 | 13 | 11.02 |
| 10/16/2026 20:13 | 200 | 11.02 |
| 10/16/2026 20:13 | 88 | 11.02 |
| 10/16/2026 20:13 | 25 | 11.02 |
| 10/16/2026 20:13 | 16 | 11.025 |
| 10/16/2026 20:13 | 100 | 11.02 |
| 10/16/2026 20:13 | 3 | 11.02 |
| 10/16/2026 20:13 | 25 | 11.015 |
| 10/16/2026 20:13 | 75 | 11.015 |
| 10/16/2026 20:13 | 1 | 11.01 |
| 10/16/2026 20:13 | 25 | 11.00 |
| 10/16/2026 20:13 | 75 | 11.00 |
| 10/16/2026 20:13 | 125 | 11.00 |
| 10/16/2026 20:13 | 100 | 11.00 |
| 10/16/2026 20:13 | 200 | 11.00 |
| 10/16/2026 20:13 | 50 | 11.00 |
| 10/16/2026 20:13 | 45 | 11.00 |
| 10/16/2026 20:13 | 100 | 10.99 |
| 10/16/2026 20:13 | 25 | 10.99 |
| 10/16/2026 20:13 | 100 | 10.99 |
| 10/16/2026 20:13 | 61 | 10.99 |
| 10/16/2026 20:13 | 43 | 10.99 |
| 10/16/2026 20:12 | 100 | 10.98 |
| 10/16/2026 20:12 | 25 | 10.98 |
| 10/16/2026 20:12 | 1 | 10.98 |
| 10/16/2026 20:12 | 1 | 10.98 |
| 10/16/2026 20:12 | 100 | 10.98 |
| 10/16/2026 20:12 | 11 | 10.97 |
| 10/16/2026 20:12 | 20 | 10.97 |
| 10/16/2026 20:11 | 13 | 10.97 |
| 10/16/2026 20:11 | 151 | 10.97 |
| 10/16/2026 20:11 | 1 | 10.97 |
| 10/16/2026 20:11 | 1 | 10.97 |
| 10/16/2026 20:11 | 1 | 10.97 |
| 10/16/2026 20:11 | 116 | 10.97 |
| 10/16/2026 20:11 | 1 | 10.97 |
| 10/16/2026 20:11 | 1 | 10.97 |
| 10/16/2026 20:11 | 100 | 10.97 |
| 10/16/2026 20:11 | 103 | 10.97 |
| 10/16/2026 20:11 | 20 | 10.97 |
| 10/16/2026 20:11 | 100 | 10.965 |
| 10/16/2026 20:11 | 14 | 10.965 |
| 10/16/2026 20:11 | 50 | 10.97 |
| 10/16/2026 20:11 | 14 | 10.97 |
| 10/16/2026 20:11 | 100 | 10.97 |
| 10/16/2026 20:11 | 99 | 10.97 |
| 10/16/2026 20:11 | 1 | 10.97 |
| 10/16/2026 20:10 | 100 | 10.975 |
| 10/16/2026 20:10 | 75 | 10.98 |
| 10/16/2026 20:10 | 25 | 10.98 |
| 10/16/2026 20:10 | 100 | 10.975 |
| 10/16/2026 20:10 | 14 | 10.975 |
| 10/16/2026 20:10 | 13 | 10.98 |
| 10/16/2026 20:10 | 50 | 10.98 |
| 10/16/2026 20:09 | 3 | 10.98 |
| 10/16/2026 20:09 | 3 | 10.98 |
| 10/16/2026 20:09 | 5 | 10.985 |
| 10/16/2026 20:09 | 1 | 10.98 |
| 10/16/2026 20:09 | 2 | 10.98 |
| 10/16/2026 20:09 | 17 | 10.98 |
| 10/16/2026 20:09 | 100 | 10.975 |
| 10/16/2026 20:09 | 12 | 10.98 |
| 10/16/2026 20:09 | 53 | 10.98 |
| 10/16/2026 20:09 | 12 | 10.98 |
| 10/16/2026 20:09 | 57 | 10.98 |
| 10/16/2026 20:08 | 11 | 10.99 |
| 10/16/2026 20:08 | 17 | 10.99 |
| 10/16/2026 20:08 | 100 | 10.995 |
| 10/16/2026 20:08 | 97 | 10.99 |
| 10/16/2026 20:08 | 17 | 10.99 |
| 10/16/2026 20:08 | 100 | 10.99 |
| 10/16/2026 20:08 | 100 | 10.99 |
| 10/16/2026 20:08 | 2 | 10.99 |
| 10/16/2026 20:08 | 80 | 10.99 |
| 10/16/2026 20:08 | 1 | 10.98 |
| 10/16/2026 20:08 | 17 | 10.98 |
| 10/16/2026 20:08 | 25 | 10.98 |
| 10/16/2026 20:08 | 100 | 10.98 |
| 10/16/2026 20:08 | 25 | 10.98 |
| 10/16/2026 20:08 | 50 | 10.97 |
| 10/16/2026 20:08 | 1 | 10.97 |
| 10/16/2026 20:08 | 2 | 10.97 |
| 10/16/2026 20:08 | 1 | 10.97 |
| 10/16/2026 20:08 | 2 | 10.97 |
| 10/16/2026 20:08 | 2 | 10.97 |
| 10/16/2026 20:08 | 5 | 10.97 |
| 10/16/2026 20:07 | 14 | 10.965 |
| 10/16/2026 20:07 | 2 | 10.96 |
| 10/16/2026 20:07 | 25 | 10.96 |
| 10/16/2026 20:07 | 5 | 10.96 |
| 10/16/2026 20:06 | 100 | 10.96 |
| 10/16/2026 20:06 | 20 | 10.96 |
| 10/16/2026 20:06 | 4 | 10.96 |
| 10/16/2026 20:06 | 100 | 10.96 |
| 10/16/2026 20:06 | 14 | 10.96 |
| 10/16/2026 20:06 | 10 | 10.96 |
| 10/16/2026 20:06 | 100 | 10.96 |
| 10/16/2026 20:06 | 99 | 10.97 |
| 10/16/2026 20:06 | 1 | 10.97 |
| 10/16/2026 20:05 | 87 | 10.96 |
| 10/16/2026 20:05 | 13 | 10.96 |
| 10/16/2026 20:05 | 25 | 10.96 |
| 10/16/2026 20:05 | 12 | 10.96 |
| 10/16/2026 20:05 | 12 | 10.96 |
| 10/16/2026 20:05 | 7 | 10.96 |
| 10/16/2026 20:05 | 7 | 10.96 |
| 10/16/2026 20:04 | 100 | 10.96 |
| 10/16/2026 20:04 | 10 | 10.96 |
| 10/16/2026 20:04 | 50 | 10.96 |
| 10/16/2026 20:04 | 100 | 10.965 |
| 10/16/2026 20:04 | 100 | 10.965 |
| 10/16/2026 20:03 | 20 | 10.965 |
| 10/16/2026 20:03 | 6 | 10.965 |
| 10/16/2026 20:03 | 3 | 10.965 |
| 10/16/2026 20:03 | 65 | 10.97 |
| 10/16/2026 20:03 | 10 | 10.97 |
| 10/16/2026 20:03 | 14 | 10.97 |
| 10/16/2026 20:03 | 13 | 10.97 |
| 10/16/2026 20:03 | 1 | 10.97 |
| 10/16/2026 20:03 | 6 | 10.97 |
| 10/16/2026 20:03 | 5 | 10.97 |
| 10/16/2026 20:03 | 29 | 10.97 |
| 10/16/2026 20:03 | 46 | 10.97 |
| 10/16/2026 20:03 | 100 | 10.97 |
| 10/16/2026 20:03 | 100 | 10.97 |
| 10/16/2026 20:03 | 100 | 10.97 |
| 10/16/2026 20:03 | 100 | 10.97 |
| 10/16/2026 20:02 | 163 | 10.98 |
| 10/16/2026 20:02 | 54 | 10.98 |
| 10/16/2026 20:02 | 10 | 10.98 |
| 10/16/2026 20:02 | 50 | 10.98 |
| 10/16/2026 20:02 | 29 | 10.98 |
| 10/16/2026 20:02 | 100 | 10.98 |
| 10/16/2026 20:02 | 2 | 10.98 |
| 10/16/2026 20:02 | 1 | 10.98 |
| 10/16/2026 20:02 | 1 | 10.98 |
| 10/16/2026 20:02 | 1 | 10.98 |
| 10/16/2026 20:02 | 85 | 10.98 |
| 10/16/2026 20:02 | 6 | 10.98 |
| 10/16/2026 20:02 | 100 | 10.975 |
| 10/16/2026 20:02 | 100 | 10.98 |
| 10/16/2026 20:02 | 100 | 10.98 |
| 10/16/2026 20:02 | 50 | 10.98 |
| 10/16/2026 20:02 | 27 | 10.98 |
| 10/16/2026 20:02 | 57 | 10.98 |
| 10/16/2026 20:02 | 10 | 10.98 |
| 10/16/2026 20:02 | 50 | 10.98 |
| 10/16/2026 20:02 | 26 | 10.98 |
| 10/16/2026 20:02 | 6 | 10.97 |
| 10/16/2026 20:02 | 18 | 10.97 |
| 10/16/2026 20:02 | 5 | 10.97 |
| 10/16/2026 20:02 | 1 | 10.97 |
| 10/16/2026 20:02 | 1 | 10.97 |
| 10/16/2026 20:02 | 1 | 10.97 |
| 10/16/2026 20:02 | 129 | 10.97 |
| 10/16/2026 20:02 | 203 | 10.97 |
| 10/16/2026 20:01 | 100 | 10.965 |
| 10/16/2026 20:01 | 10 | 10.97 |
| 10/16/2026 20:01 | 13 | 10.97 |
| 10/16/2026 20:01 | 100 | 10.97 |
| 10/16/2026 20:01 | 10 | 10.98 |
| 10/16/2026 20:01 | 100 | 10.98 |
| 10/16/2026 20:01 | 79 | 10.98 |
| 10/16/2026 20:01 | 10 | 10.98 |
| 10/16/2026 20:01 | 14 | 10.98 |
| 10/16/2026 20:00 | 1 | 10.99 |
| 10/16/2026 20:00 | 6 | 10.98 |
| 10/16/2026 20:00 | 1 | 10.98 |
| 10/16/2026 20:00 | 22 | 10.98 |
| 10/16/2026 20:00 | 100 | 10.975 |
| 10/16/2026 19:59 | 2 | 10.975 |
| 10/16/2026 19:59 | 100 | 10.98 |
| 10/16/2026 19:59 | 100 | 10.98 |
| 10/16/2026 19:59 | 100 | 10.98 |
| 10/16/2026 19:59 | 100 | 10.98 |
| 10/16/2026 19:59 | 11 | 10.98 |
| 10/16/2026 19:59 | 50 | 10.98 |
| 10/16/2026 19:59 | 100 | 10.985 |
| 10/16/2026 19:59 | 47 | 10.985 |
| 10/16/2026 19:59 | 100 | 10.99 |
| 10/16/2026 19:59 | 90 | 10.99 |
| 10/16/2026 19:59 | 1 | 10.99 |
| 10/16/2026 19:59 | 99 | 10.99 |
| 10/16/2026 19:59 | 1 | 10.99 |
| 10/16/2026 19:59 | 50 | 10.99 |
| 10/16/2026 19:59 | 100 | 10.97 |
| 10/16/2026 19:59 | 100 | 10.97 |
| 10/16/2026 19:59 | 100 | 10.97 |
| 10/16/2026 19:59 | 23 | 10.97 |
| 10/16/2026 19:59 | 86 | 10.97 |
| 10/16/2026 19:59 | 53 | 10.97 |
| 10/16/2026 19:59 | 100 | 10.97 |
| 10/16/2026 19:59 | 50 | 10.97 |
| 10/16/2026 19:59 | 2 | 10.97 |
| 10/16/2026 19:59 | 100 | 10.96 |
| 10/16/2026 19:59 | 100 | 10.96 |
| 10/16/2026 19:59 | 15 | 10.96 |
| 10/16/2026 19:59 | 6 | 10.96 |
| 10/16/2026 19:59 | 5 | 10.96 |
| 10/16/2026 19:59 | 25 | 10.96 |
| 10/16/2026 19:59 | 12 | 10.96 |
| 10/16/2026 19:59 | 22 | 10.96 |
| 10/16/2026 19:59 | 200 | 10.96 |
| 10/16/2026 19:59 | 50 | 10.96 |
| 10/16/2026 19:59 | 2 | 10.955 |
| 10/16/2026 19:59 | 3 | 10.955 |
| 10/16/2026 19:58 | 140 | 10.955 |
| 10/16/2026 19:58 | 47 | 10.95 |
| 10/16/2026 19:58 | 53 | 10.95 |
| 10/16/2026 19:58 | 12 | 10.95 |
| 10/16/2026 19:58 | 86 | 10.95 |
| 10/16/2026 19:58 | 100 | 10.95 |
| 10/16/2026 19:58 | 17 | 10.95 |
| 10/16/2026 19:58 | 1 | 10.95 |
| 10/16/2026 19:58 | 9 | 10.95 |
| 10/16/2026 19:58 | 7 | 10.95 |
| 10/16/2026 19:58 | 17 | 10.95 |
| 10/16/2026 19:58 | 1 | 10.945 |
| 10/16/2026 19:58 | 100 | 10.945 |
| 10/16/2026 19:57 | 100 | 10.95 |
| 10/16/2026 19:57 | 12 | 10.95 |
| 10/16/2026 19:57 | 100 | 10.95 |
| 10/16/2026 19:57 | 100 | 10.95 |
| 10/16/2026 19:57 | 11 | 10.955 |
| 10/16/2026 19:57 | 50 | 10.96 |
| 10/16/2026 19:57 | 50 | 10.96 |
| 10/16/2026 19:57 | 4 | 10.96 |
| 10/16/2026 19:57 | 13 | 10.96 |
| 10/16/2026 19:56 | 100 | 10.965 |
| 10/16/2026 19:56 | 100 | 10.965 |
| 10/16/2026 19:55 | 100 | 10.965 |
| 10/16/2026 19:55 | 13 | 10.96 |
| 10/16/2026 19:55 | 3 | 10.96 |
| 10/16/2026 19:55 | 100 | 10.96 |
| 10/16/2026 19:55 | 4 | 10.96 |
| 10/16/2026 19:55 | 29 | 10.96 |
| 10/16/2026 19:55 | 38 | 10.96 |
| 10/16/2026 19:55 | 2 | 10.96 |
| 10/16/2026 19:55 | 1 | 10.96 |
| 10/16/2026 19:55 | 4 | 10.96 |
| 10/16/2026 19:55 | 7 | 10.96 |
| 10/16/2026 19:55 | 17 | 10.96 |
| 10/16/2026 19:55 | 100 | 10.96 |
| 10/16/2026 19:55 | 100 | 10.96 |
| 10/16/2026 19:55 | 19 | 10.96 |
| 10/16/2026 19:55 | 50 | 10.96 |
| 10/16/2026 19:55 | 12 | 10.96 |
| 10/16/2026 19:55 | 117 | 10.96 |
| 10/16/2026 19:54 | 100 | 10.965 |
| 10/16/2026 19:54 | 37 | 10.96 |
| 10/16/2026 19:54 | 36 | 10.96 |
| 10/16/2026 19:54 | 32 | 10.96 |
| 10/16/2026 19:54 | 32 | 10.96 |
| 10/16/2026 19:54 | 32 | 10.96 |
| 10/16/2026 19:54 | 168 | 10.96 |
| 10/16/2026 19:54 | 3 | 10.96 |
| 10/16/2026 19:54 | 6 | 10.96 |
| 10/16/2026 19:54 | 23 | 10.96 |
| 10/16/2026 19:54 | 81 | 10.96 |
| 10/16/2026 19:54 | 14 | 10.96 |
| 10/16/2026 19:54 | 58 | 10.96 |
| 10/16/2026 19:54 | 1 | 10.96 |
| 10/16/2026 19:54 | 75 | 10.96 |
| 10/16/2026 19:54 | 133 | 10.96 |
| 10/16/2026 19:54 | 100 | 10.96 |
| 10/16/2026 19:54 | 75 | 10.96 |
| 10/16/2026 19:54 | 100 | 10.97 |
| 10/16/2026 19:54 | 9 | 10.97 |
| 10/16/2026 19:54 | 50 | 10.97 |
| 10/16/2026 19:54 | 100 | 10.97 |
| 10/16/2026 19:54 | 100 | 10.97 |
| 10/16/2026 19:54 | 200 | 10.97 |
| 10/16/2026 19:53 | 50 | 10.98 |
| 10/16/2026 19:53 | 36 | 10.98 |
| 10/16/2026 19:53 | 2 | 10.98 |
| 10/16/2026 19:52 | 31 | 10.98 |
| 10/16/2026 19:52 | 140 | 10.98 |
| 10/16/2026 19:52 | 100 | 10.98 |
| 10/16/2026 19:52 | 10 | 10.98 |
| 10/16/2026 19:52 | 67 | 10.98 |
| 10/16/2026 19:52 | 38 | 10.98 |
| 10/16/2026 19:52 | 27 | 10.98 |
| 10/16/2026 19:52 | 6 | 10.98 |
| 10/16/2026 19:52 | 19 | 10.98 |
| 10/16/2026 19:52 | 249 | 10.98 |
| 10/16/2026 19:52 | 51 | 10.98 |
| 10/16/2026 19:52 | 1 | 10.98 |
| 10/16/2026 19:52 | 1 | 10.98 |
| 10/16/2026 19:52 | 50 | 10.98 |
| 10/16/2026 19:51 | 100 | 10.975 |
| 10/16/2026 19:51 | 54 | 10.975 |
| 10/16/2026 19:51 | 100 | 10.975 |
| 10/16/2026 19:51 | 10 | 10.975 |
| 10/16/2026 19:51 | 20 | 10.98 |
| 10/16/2026 19:51 | 17 | 10.98 |
| 10/16/2026 19:51 | 100 | 10.98 |
| 10/16/2026 19:51 | 10 | 10.98 |
| 10/16/2026 19:51 | 50 | 10.98 |
| 10/16/2026 19:51 | 100 | 10.98 |
| 10/16/2026 19:51 | 100 | 10.98 |
| 10/16/2026 19:51 | 100 | 10.98 |
| 10/16/2026 19:51 | 105 | 10.98 |
| 10/16/2026 19:51 | 100 | 10.98 |
| 10/16/2026 19:51 | 26 | 10.98 |
| 10/16/2026 19:51 | 13 | 10.98 |
| 10/16/2026 19:51 | 3 | 10.98 |
| 10/16/2026 19:50 | 25 | 10.975 |
| 10/16/2026 19:50 | 75 | 10.975 |
| 10/16/2026 19:50 | 100 | 10.975 |
| 10/16/2026 19:50 | 75 | 10.975 |
| 10/16/2026 19:50 | 25 | 10.975 |
| 10/16/2026 19:50 | 75 | 10.975 |
| 10/16/2026 19:50 | 100 | 10.975 |
| 10/16/2026 19:50 | 20 | 10.98 |
| 10/16/2026 19:50 | 10 | 10.98 |
| 10/16/2026 19:50 | 100 | 10.98 |
| 10/16/2026 19:49 | 100 | 10.99 |
| 10/16/2026 19:49 | 100 | 10.99 |
| 10/16/2026 19:49 | 15 | 10.99 |
| 10/16/2026 19:49 | 10 | 10.99 |
| 10/16/2026 19:49 | 4 | 10.99 |
| 10/16/2026 19:49 | 36 | 10.99 |
| 10/16/2026 19:49 | 75 | 10.995 |
| 10/16/2026 19:49 | 17 | 10.99 |
| 10/16/2026 19:49 | 32 | 10.99 |
| 10/16/2026 19:49 | 100 | 10.995 |
| 10/16/2026 19:49 | 6 | 10.99 |
| 10/16/2026 19:49 | 19 | 10.99 |
| 10/16/2026 19:49 | 13 | 10.99 |
| 10/16/2026 19:49 | 68 | 10.99 |
| 10/16/2026 19:49 | 32 | 10.99 |
| 10/16/2026 19:49 | 68 | 10.99 |
| 10/16/2026 19:49 | 100 | 10.99 |
| 10/16/2026 19:49 | 25 | 10.99 |
| 10/16/2026 19:49 | 100 | 10.99 |
| 10/16/2026 19:49 | 68 | 10.99 |
| 10/16/2026 19:49 | 145 | 10.99 |
| 10/16/2026 19:49 | 50 | 10.99 |
| 10/16/2026 19:49 | 37 | 10.99 |
| 10/16/2026 19:49 | 63 | 10.99 |
| 10/16/2026 19:49 | 37 | 10.99 |
| 10/16/2026 19:49 | 7 | 10.99 |
| 10/16/2026 19:49 | 1 | 10.99 |
| 10/16/2026 19:49 | 2 | 10.99 |
| 10/16/2026 19:47 | 100 | 10.99 |
| 10/16/2026 19:47 | 100 | 10.99 |
| 10/16/2026 19:47 | 146 | 10.99 |
| 10/16/2026 19:47 | 100 | 10.99 |
| 10/16/2026 19:47 | 100 | 10.995 |
| 10/16/2026 19:46 | 80 | 11.00 |
| 10/16/2026 19:46 | 20 | 11.00 |
| 10/16/2026 19:46 | 84 | 11.00 |
| 10/16/2026 19:46 | 200 | 11.00 |
| 10/16/2026 19:46 | 1311 | 11.00 |
| 10/16/2026 19:46 | 31 | 11.00 |
| 10/16/2026 19:46 | 9 | 11.005 |
| 10/16/2026 19:45 | 100 | 11.00 |
| 10/16/2026 19:45 | 100 | 11.00 |
| 10/16/2026 19:45 | 66 | 11.00 |
| 10/16/2026 19:45 | 100 | 11.00 |
| 10/16/2026 19:45 | 100 | 11.00 |
| 10/16/2026 19:45 | 100 | 10.995 |
| 10/16/2026 19:45 | 50 | 10.995 |
| 10/16/2026 19:45 | 38 | 10.99 |
| 10/16/2026 19:45 | 1 | 10.99 |
| 10/16/2026 19:45 | 200 | 10.99 |
| 10/16/2026 19:45 | 31 | 10.99 |
| 10/16/2026 19:44 | 100 | 10.99 |
| 10/16/2026 19:44 | 10 | 10.99 |
| 10/16/2026 19:44 | 10 | 10.99 |
| 10/16/2026 19:44 | 4 | 10.99 |
| 10/16/2026 19:44 | 8 | 10.99 |
| 10/16/2026 19:44 | 2 | 10.99 |
| 10/16/2026 19:44 | 50 | 10.995 |
| 10/16/2026 19:44 | 75 | 10.995 |
| 10/16/2026 19:44 | 75 | 10.995 |
| 10/16/2026 19:44 | 75 | 10.995 |
| 10/16/2026 19:44 | 75 | 10.995 |
| 10/16/2026 19:44 | 75 | 10.995 |
| 10/16/2026 19:44 | 75 | 10.995 |
| 10/16/2026 19:44 | 25 | 10.995 |
| 10/16/2026 19:44 | 75 | 10.995 |
| 10/16/2026 19:43 | 12 | 10.995 |
| 10/16/2026 19:43 | 100 | 10.995 |
| 10/16/2026 19:43 | 2 | 10.99 |
| 10/16/2026 19:43 | 4 | 10.99 |
| 10/16/2026 19:43 | 67 | 10.99 |
| 10/16/2026 19:43 | 33 | 10.99 |
| 10/16/2026 19:43 | 5 | 10.99 |
| 10/16/2026 19:43 | 202 | 10.99 |
| 10/16/2026 19:43 | 22 | 10.99 |
| 10/16/2026 19:43 | 100 | 10.99 |
| 10/16/2026 19:43 | 100 | 10.985 |
| 10/16/2026 19:43 | 100 | 10.985 |
| 10/16/2026 19:43 | 100 | 10.99 |
| 10/16/2026 19:43 | 50 | 10.99 |
| 10/16/2026 19:43 | 1 | 10.99 |
| 10/16/2026 19:43 | 10 | 10.99 |
| 10/16/2026 19:43 | 39 | 10.99 |
| 10/16/2026 19:43 | 126 | 10.99 |
| 10/16/2026 19:43 | 100 | 10.995 |
| 10/16/2026 19:43 | 2 | 10.99 |
| 10/16/2026 19:43 | 75 | 10.995 |
| 10/16/2026 19:43 | 6 | 10.995 |
| 10/16/2026 19:43 | 2 | 10.995 |
| 10/16/2026 19:43 | 5 | 10.99 |
| 10/16/2026 19:43 | 5 | 10.99 |
| 10/16/2026 19:43 | 5 | 10.99 |
| 10/16/2026 19:43 | 18 | 10.99 |
| 10/16/2026 19:43 | 4 | 10.99 |
| 10/16/2026 19:43 | 9 | 10.995 |
| 10/16/2026 19:43 | 100 | 11.00 |
| 10/16/2026 19:43 | 75 | 11.00 |
| 10/16/2026 19:43 | 111 | 11.00 |
| 10/16/2026 19:43 | 400 | 11.00 |
| 10/16/2026 19:43 | 100 | 11.00 |
| 10/16/2026 19:43 | 8 | 11.00 |
| 10/16/2026 19:43 | 2 | 11.00 |
| 10/16/2026 19:42 | 75 | 11.005 |
| 10/16/2026 19:42 | 3 | 11.005 |
| 10/16/2026 19:42 | 75 | 11.005 |
| 10/16/2026 19:42 | 100 | 11.005 |
| 10/16/2026 19:42 | 100 | 11.01 |
| 10/16/2026 19:42 | 50 | 11.01 |
| 10/16/2026 19:42 | 57 | 11.01 |
| 10/16/2026 19:41 | 1 | 11.00 |
| 10/16/2026 19:41 | 99 | 11.00 |
| 10/16/2026 19:41 | 23 | 10.99 |
| 10/16/2026 19:41 | 33 | 10.99 |
| 10/16/2026 19:41 | 4 | 10.99 |
| 10/16/2026 19:41 | 100 | 10.99 |
| 10/16/2026 19:41 | 100 | 10.99 |
| 10/16/2026 19:41 | 100 | 10.99 |
| 10/16/2026 19:41 | 3 | 10.99 |
| 10/16/2026 19:41 | 50 | 10.98 |
| 10/16/2026 19:41 | 50 | 10.98 |
| 10/16/2026 19:41 | 7 | 10.98 |
| 10/16/2026 19:41 | 100 | 10.98 |
| 10/16/2026 19:41 | 100 | 10.975 |
| 10/16/2026 19:41 | 50 | 10.97 |
| 10/16/2026 19:41 | 25 | 10.975 |
| 10/16/2026 19:41 | 75 | 10.975 |
| 10/16/2026 19:41 | 100 | 10.975 |
| 10/16/2026 19:41 | 5 | 10.97 |
| 10/16/2026 19:41 | 55 | 10.97 |
| 10/16/2026 19:41 | 7 | 10.965 |
| 10/16/2026 19:41 | 10 | 10.965 |
| 10/16/2026 19:41 | 88 | 10.97 |
| 10/16/2026 19:41 | 10 | 10.97 |
| 10/16/2026 19:41 | 100 | 10.97 |
| 10/16/2026 19:41 | 50 | 10.97 |
| 10/16/2026 19:41 | 50 | 10.97 |
| 10/16/2026 19:41 | 50 | 10.97 |
| 10/16/2026 19:40 | 37 | 10.97 |
| 10/16/2026 19:40 | 18 | 10.97 |
| 10/16/2026 19:40 | 182 | 10.97 |
| 10/16/2026 19:40 | 2 | 10.97 |
| 10/16/2026 19:40 | 4 | 10.97 |
| 10/16/2026 19:40 | 10 | 10.97 |
| 10/16/2026 19:40 | 2 | 10.97 |
| 10/16/2026 19:40 | 100 | 10.97 |
| 10/16/2026 19:40 | 100 | 10.965 |
| 10/16/2026 19:39 | 100 | 10.965 |
| 10/16/2026 19:39 | 100 | 10.97 |
| 10/16/2026 19:39 | 1 | 10.97 |
| 10/16/2026 19:39 | 1 | 10.97 |
| 10/16/2026 19:39 | 77 | 10.97 |
| 10/16/2026 19:39 | 147 | 10.97 |
| 10/16/2026 19:39 | 100 | 10.97 |
| 10/16/2026 19:39 | 140 | 10.97 |
| 10/16/2026 19:38 | 13 | 10.975 |
| 10/16/2026 19:38 | 75 | 10.97 |
| 10/16/2026 19:38 | 1 | 10.97 |
| 10/16/2026 19:38 | 100 | 10.97 |
| 10/16/2026 19:38 | 100 | 10.97 |
| 10/16/2026 19:38 | 100 | 10.965 |
| 10/16/2026 19:38 | 113 | 10.97 |
| 10/16/2026 19:38 | 22 | 10.97 |
| 10/16/2026 19:38 | 3 | 10.97 |
| 10/16/2026 19:38 | 2 | 10.97 |
| 10/16/2026 19:38 | 1 | 10.97 |
| 10/16/2026 19:38 | 1 | 10.97 |
| 10/16/2026 19:38 | 2 | 10.97 |
| 10/16/2026 19:38 | 8 | 10.97 |
| 10/16/2026 19:38 | 5 | 10.97 |
| 10/16/2026 19:38 | 5 | 10.97 |
| 10/16/2026 19:38 | 7 | 10.97 |
| 10/16/2026 19:38 | 2 | 10.97 |
| 10/16/2026 19:38 | 504 | 10.97 |
| 10/16/2026 19:38 | 65 | 10.97 |
| 10/16/2026 19:38 | 135 | 10.97 |
| 10/16/2026 19:38 | 8 | 10.97 |
| 10/16/2026 19:38 | 5 | 10.97 |
| 10/16/2026 19:38 | 5 | 10.97 |
| 10/16/2026 19:38 | 7 | 10.97 |
| 10/16/2026 19:38 | 2 | 10.97 |
| 10/16/2026 19:38 | 2 | 10.97 |
| 10/16/2026 19:38 | 75 | 10.97 |
| 10/16/2026 19:38 | 9 | 10.96 |
| 10/16/2026 19:38 | 5 | 10.96 |
| 10/16/2026 19:38 | 38 | 10.96 |
| 10/16/2026 19:38 | 2 | 10.96 |
| 10/16/2026 19:38 | 20 | 10.96 |
| 10/16/2026 19:38 | 25 | 10.96 |
| 10/16/2026 19:38 | 75 | 10.96 |
| 10/16/2026 19:38 | 75 | 10.96 |
| 10/16/2026 19:38 | 75 | 10.96 |
| 10/16/2026 19:38 | 50 | 10.96 |
| 10/16/2026 19:38 | 25 | 10.96 |
| 10/16/2026 19:38 | 75 | 10.96 |
| 10/16/2026 19:38 | 11 | 10.96 |
| 10/16/2026 19:38 | 64 | 10.96 |
| 10/16/2026 19:38 | 87 | 10.96 |
| 10/16/2026 19:38 | 10 | 10.96 |
| 10/16/2026 19:38 | 100 | 10.96 |
| 10/16/2026 19:38 | 162 | 10.96 |
| 10/16/2026 19:38 | 200 | 10.96 |
| 10/16/2026 19:38 | 100 | 10.96 |
| 10/16/2026 19:38 | 100 | 10.96 |
| 10/16/2026 19:38 | 5 | 10.96 |
| 10/16/2026 19:38 | 2 | 10.96 |
| 10/16/2026 19:37 | 100 | 10.965 |
| 10/16/2026 19:37 | 3 | 10.965 |
| 10/16/2026 19:37 | 4 | 10.965 |
| 10/16/2026 19:37 | 1 | 10.965 |
| 10/16/2026 19:37 | 8 | 10.965 |
| 10/16/2026 19:37 | 3 | 10.965 |
| 10/16/2026 19:37 | 1 | 10.97 |
| 10/16/2026 19:37 | 21 | 10.97 |
| 10/16/2026 19:37 | 79 | 10.97 |
| 10/16/2026 19:37 | 21 | 10.97 |
| 10/16/2026 19:37 | 82 | 10.97 |
| 10/16/2026 19:37 | 118 | 10.97 |
| 10/16/2026 19:37 | 74 | 10.97 |
| 10/16/2026 19:37 | 200 | 10.97 |
| 10/16/2026 19:37 | 75 | 10.97 |
| 10/16/2026 19:37 | 200 | 10.97 |
| 10/16/2026 19:37 | 100 | 10.965 |
| 10/16/2026 19:37 | 16 | 10.97 |
| 10/16/2026 19:37 | 100 | 10.97 |
| 10/16/2026 19:37 | 200 | 10.98 |
| 10/16/2026 19:37 | 12 | 10.975 |
| 10/16/2026 19:37 | 10 | 10.98 |
| 10/16/2026 19:37 | 100 | 10.98 |
| 10/16/2026 19:37 | 58 | 10.98 |
| 10/16/2026 19:37 | 42 | 10.98 |
| 10/16/2026 19:37 | 7 | 10.98 |
| 10/16/2026 19:37 | 1 | 10.98 |
| 10/16/2026 19:37 | 50 | 10.98 |
| 10/16/2026 19:36 | 200 | 10.99 |
| 10/16/2026 19:36 | 100 | 10.99 |
| 10/16/2026 19:36 | 10 | 10.99 |
| 10/16/2026 19:36 | 122 | 10.99 |
| 10/16/2026 19:36 | 10 | 10.99 |
| 10/16/2026 19:36 | 100 | 10.99 |
| 10/16/2026 19:36 | 100 | 10.995 |
| 10/16/2026 19:36 | 100 | 10.995 |
| 10/16/2026 19:36 | 100 | 10.995 |
| 10/16/2026 19:35 | 125 | 11.00 |
| 10/16/2026 19:35 | 75 | 11.00 |
| 10/16/2026 19:35 | 173 | 11.00 |
| 10/16/2026 19:35 | 13 | 11.00 |
| 10/16/2026 19:35 | 4 | 11.00 |
| 10/16/2026 19:35 | 100 | 11.00 |
| 10/16/2026 19:35 | 100 | 11.00 |
| 10/16/2026 19:35 | 100 | 11.00 |
| 10/16/2026 19:35 | 1792 | 11.00 |
| 10/16/2026 19:35 | 30 | 11.00 |
| 10/16/2026 19:34 | 300 | 11.005 |
| 10/16/2026 19:34 | 50 | 11.00 |
| 10/16/2026 19:34 | 28 | 11.00 |
| 10/16/2026 19:34 | 100 | 11.00 |
| 10/16/2026 19:34 | 30 | 11.00 |
| 10/16/2026 19:34 | 500 | 11.00 |
| 10/16/2026 19:33 | 100 | 10.995 |
| 10/16/2026 19:33 | 100 | 10.995 |
| 10/16/2026 19:33 | 25 | 10.995 |
| 10/16/2026 19:33 | 75 | 10.995 |
| 10/16/2026 19:33 | 25 | 10.995 |
| 10/16/2026 19:33 | 75 | 10.995 |
| 10/16/2026 19:33 | 100 | 10.995 |
| 10/16/2026 19:33 | 200 | 10.995 |
| 10/16/2026 19:33 | 160 | 10.99 |
| 10/16/2026 19:33 | 20 | 10.99 |
| 10/16/2026 19:33 | 28 | 10.99 |
| 10/16/2026 19:33 | 100 | 10.995 |
| 10/16/2026 19:33 | 100 | 10.995 |
| 10/16/2026 19:33 | 3 | 10.99 |
| 10/16/2026 19:33 | 1 | 10.99 |
| 10/16/2026 19:33 | 1 | 10.99 |
| 10/16/2026 19:32 | 26 | 10.98 |
| 10/16/2026 19:32 | 16 | 10.97 |
| 10/16/2026 19:32 | 1 | 10.97 |
| 10/16/2026 19:32 | 6 | 10.97 |
| 10/16/2026 19:32 | 1 | 10.97 |
| 10/16/2026 19:31 | 25 | 10.965 |
| 10/16/2026 19:31 | 100 | 10.965 |
| 10/16/2026 19:31 | 100 | 10.965 |
| 10/16/2026 19:31 | 75 | 10.965 |
| 10/16/2026 19:31 | 75 | 10.965 |
| 10/16/2026 19:31 | 75 | 10.965 |
| 10/16/2026 19:31 | 50 | 10.965 |
| 10/16/2026 19:31 | 25 | 10.965 |
| 10/16/2026 19:31 | 75 | 10.965 |
| 10/16/2026 19:31 | 75 | 10.965 |
| 10/16/2026 19:31 | 75 | 10.965 |
| 10/16/2026 19:31 | 75 | 10.965 |
| 10/16/2026 19:31 | 75 | 10.965 |
| 10/16/2026 19:31 | 100 | 10.965 |
| 10/16/2026 19:30 | 100 | 10.96 |
| 10/16/2026 19:30 | 100 | 10.96 |
| 10/16/2026 19:30 | 100 | 10.955 |
| 10/16/2026 19:30 | 100 | 10.955 |
| 10/16/2026 19:30 | 70 | 10.95 |
| 10/16/2026 19:30 | 100 | 10.95 |
| 10/16/2026 19:30 | 2 | 10.95 |
| 10/16/2026 19:30 | 24 | 10.95 |
| 10/16/2026 19:30 | 100 | 10.95 |
| 10/16/2026 19:30 | 100 | 10.95 |
| 10/16/2026 19:30 | 50 | 10.95 |
| 10/16/2026 19:30 | 37 | 10.95 |
| 10/16/2026 19:30 | 100 | 10.945 |
| 10/16/2026 19:30 | 100 | 10.945 |
| 10/16/2026 19:30 | 16 | 10.94 |
| 10/16/2026 19:30 | 4 | 10.94 |
| 10/16/2026 19:30 | 95 | 10.94 |
| 10/16/2026 19:30 | 5 | 10.94 |
| 10/16/2026 19:30 | 5 | 10.94 |
| 10/16/2026 19:29 | 26 | 10.93 |
| 10/16/2026 19:29 | 100 | 10.93 |
| 10/16/2026 19:29 | 100 | 10.935 |
| 10/16/2026 19:29 | 71 | 10.94 |
| 10/16/2026 19:29 | 93 | 10.94 |
| 10/16/2026 19:29 | 22 | 10.94 |
| 10/16/2026 19:29 | 100 | 10.945 |
| 10/16/2026 19:29 | 21 | 10.94 |
| 10/16/2026 19:29 | 100 | 10.94 |
| 10/16/2026 19:29 | 2 | 10.94 |
| 10/16/2026 19:29 | 1 | 10.94 |
| 10/16/2026 19:29 | 6 | 10.94 |
| 10/16/2026 19:29 | 10 | 10.94 |
| 10/16/2026 19:29 | 60 | 10.94 |
| 10/16/2026 19:29 | 3 | 10.93 |
| 10/16/2026 19:28 | 1 | 10.93 |
| 10/16/2026 19:28 | 3 | 10.93 |
| 10/16/2026 19:27 | 100 | 10.93 |
| 10/16/2026 19:27 | 100 | 10.93 |
| 10/16/2026 19:27 | 50 | 10.93 |
| 10/16/2026 19:27 | 1 | 10.93 |
| 10/16/2026 19:27 | 1 | 10.93 |
| 10/16/2026 19:27 | 26 | 10.93 |
| 10/16/2026 19:27 | 100 | 10.93 |
| 10/16/2026 19:27 | 55 | 10.92 |
| 10/16/2026 19:27 | 100 | 10.92 |
| 10/16/2026 19:27 | 3 | 10.92 |
| 10/16/2026 19:27 | 200 | 10.92 |
| 10/16/2026 19:27 | 4 | 10.92 |
| 10/16/2026 19:27 | 7 | 10.92 |
| 10/16/2026 19:27 | 145 | 10.92 |
| 10/16/2026 19:26 | 55 | 10.92 |
| 10/16/2026 19:26 | 23 | 10.92 |
| 10/16/2026 19:26 | 22 | 10.92 |
| 10/16/2026 19:25 | 100 | 10.915 |
| 10/16/2026 19:25 | 100 | 10.92 |
| 10/16/2026 19:25 | 100 | 10.92 |
| 10/16/2026 19:25 | 10 | 10.92 |
| 10/16/2026 19:25 | 13 | 10.925 |
| 10/16/2026 19:24 | 20 | 10.92 |
| 10/16/2026 19:24 | 100 | 10.92 |
| 10/16/2026 19:24 | 100 | 10.92 |
| 10/16/2026 19:24 | 200 | 10.92 |
| 10/16/2026 19:24 | 100 | 10.92 |
| 10/16/2026 19:24 | 2 | 10.92 |
| 10/16/2026 19:24 | 10 | 10.92 |
| 10/16/2026 19:24 | 74 | 10.92 |
| 10/16/2026 19:24 | 3 | 10.915 |
| 10/16/2026 19:24 | 126 | 10.92 |
| 10/16/2026 19:24 | 50 | 10.92 |
| 10/16/2026 19:24 | 25 | 10.915 |
| 10/16/2026 19:24 | 75 | 10.915 |
| 10/16/2026 19:24 | 200 | 10.92 |
| 10/16/2026 19:24 | 100 | 10.92 |
| 10/16/2026 19:24 | 100 | 10.92 |
| 10/16/2026 19:24 | 1 | 10.92 |
| 10/16/2026 19:24 | 12 | 10.92 |
| 10/16/2026 19:24 | 100 | 10.92 |
| 10/16/2026 19:24 | 100 | 10.92 |
| 10/16/2026 19:24 | 100 | 10.92 |
| 10/16/2026 19:23 | 44 | 10.92 |
| 10/16/2026 19:23 | 100 | 10.92 |
| 10/16/2026 19:23 | 200 | 10.92 |
| 10/16/2026 19:23 | 100 | 10.92 |
| 10/16/2026 19:23 | 3 | 10.92 |
| 10/16/2026 19:23 | 10 | 10.92 |
| 10/16/2026 19:23 | 100 | 10.915 |
| 10/16/2026 19:23 | 900 | 10.92 |
| 10/16/2026 19:23 | 100 | 10.92 |
| 10/16/2026 19:23 | 100 | 10.92 |
| 10/16/2026 19:23 | 1 | 10.92 |
| 10/16/2026 19:23 | 100 | 10.92 |
| 10/16/2026 19:23 | 100 | 10.92 |
| 10/16/2026 19:23 | 500 | 10.92 |
| 10/16/2026 19:22 | 158 | 10.93 |
| 10/16/2026 19:22 | 8 | 10.93 |
| 10/16/2026 19:22 | 8 | 10.93 |
| 10/16/2026 19:22 | 11 | 10.93 |
| 10/16/2026 19:22 | 89 | 10.93 |
| 10/16/2026 19:22 | 11 | 10.93 |
| 10/16/2026 19:22 | 14 | 10.93 |
| 10/16/2026 19:21 | 100 | 10.94 |
| 10/16/2026 19:21 | 600 | 10.94 |
| 10/16/2026 19:21 | 85 | 10.94 |
| 10/16/2026 19:21 | 15 | 10.94 |
| 10/16/2026 19:21 | 12 | 10.94 |
| 10/16/2026 19:21 | 52 | 10.94 |
| 10/16/2026 19:21 | 30 | 10.94 |
| 10/16/2026 19:21 | 15 | 10.94 |
| 10/16/2026 19:21 | 20 | 10.94 |
| 10/16/2026 19:21 | 6 | 10.94 |
| 10/16/2026 19:21 | 18 | 10.94 |
| 10/16/2026 19:21 | 100 | 10.94 |
| 10/16/2026 19:21 | 75 | 10.94 |
| 10/16/2026 19:21 | 40 | 10.94 |
| 10/16/2026 19:21 | 1 | 10.94 |
| 10/16/2026 19:21 | 1 | 10.94 |
| 10/16/2026 19:21 | 100 | 10.94 |
| 10/16/2026 19:21 | 1 | 10.94 |
| 10/16/2026 19:20 | 62 | 10.93 |
| 10/16/2026 19:20 | 18 | 10.93 |
| 10/16/2026 19:20 | 5 | 10.93 |
| 10/16/2026 19:20 | 10 | 10.93 |
| 10/16/2026 19:20 | 3 | 10.93 |
| 10/16/2026 19:20 | 10 | 10.925 |
| 10/16/2026 19:20 | 15 | 10.925 |
| 10/16/2026 19:20 | 100 | 10.93 |
| 10/16/2026 19:20 | 100 | 10.93 |
| 10/16/2026 19:20 | 70 | 10.93 |
| 10/16/2026 19:20 | 100 | 10.93 |
| 10/16/2026 19:20 | 30 | 10.93 |
| 10/16/2026 19:20 | 39 | 10.93 |
| 10/16/2026 19:20 | 36 | 10.93 |
| 10/16/2026 19:20 | 3 | 10.93 |
| 10/16/2026 19:20 | 100 | 10.93 |
| 10/16/2026 19:20 | 6 | 10.93 |
| 10/16/2026 19:20 | 9 | 10.93 |
| 10/16/2026 19:20 | 20 | 10.93 |
| 10/16/2026 19:20 | 1 | 10.93 |
| 10/16/2026 19:20 | 14 | 10.93 |
| 10/16/2026 19:20 | 100 | 10.93 |
| 10/16/2026 19:19 | 100 | 10.935 |
| 10/16/2026 19:19 | 125 | 10.94 |
| 10/16/2026 19:19 | 1 | 10.94 |
| 10/16/2026 19:19 | 19 | 10.94 |
| 10/16/2026 19:19 | 25 | 10.94 |
| 10/16/2026 19:19 | 100 | 10.94 |
| 10/16/2026 19:19 | 1 | 10.94 |
| 10/16/2026 19:19 | 100 | 10.94 |
| 10/16/2026 19:19 | 2 | 10.94 |
| 10/16/2026 19:19 | 16 | 10.94 |
| 10/16/2026 19:19 | 2 | 10.94 |
| 10/16/2026 19:19 | 2 | 10.94 |
| 10/16/2026 19:19 | 5 | 10.94 |
| 10/16/2026 19:19 | 13 | 10.94 |
| 10/16/2026 19:19 | 4 | 10.94 |
| 10/16/2026 19:19 | 13 | 10.94 |
| 10/16/2026 19:19 | 1 | 10.94 |
| 10/16/2026 19:18 | 100 | 10.94 |
| 10/16/2026 19:18 | 54 | 10.94 |
| 10/16/2026 19:18 | 18 | 10.94 |
| 10/16/2026 19:18 | 10 | 10.94 |
| 10/16/2026 19:17 | 100 | 10.945 |
| 10/16/2026 19:17 | 13 | 10.94 |
| 10/16/2026 19:17 | 73 | 10.94 |
| 10/16/2026 19:17 | 27 | 10.94 |
| 10/16/2026 19:17 | 69 | 10.94 |
| 10/16/2026 19:17 | 100 | 10.94 |
| 10/16/2026 19:17 | 47 | 10.94 |
| 10/16/2026 19:17 | 14 | 10.94 |
| 10/16/2026 19:17 | 18 | 10.94 |
| 10/16/2026 19:17 | 200 | 10.94 |
| 10/16/2026 19:17 | 2 | 10.94 |
| 10/16/2026 19:17 | 50 | 10.94 |
| 10/16/2026 19:17 | 100 | 10.93 |
| 10/16/2026 19:17 | 50 | 10.93 |
| 10/16/2026 19:17 | 11 | 10.93 |
| 10/16/2026 19:17 | 20 | 10.93 |
| 10/16/2026 19:17 | 22 | 10.93 |
| 10/16/2026 19:17 | 1 | 10.93 |
| 10/16/2026 19:17 | 2 | 10.93 |
| 10/16/2026 19:17 | 56 | 10.93 |
| 10/16/2026 19:17 | 2 | 10.93 |
| 10/16/2026 19:17 | 20 | 10.93 |
| 10/16/2026 19:17 | 22 | 10.93 |
| 10/16/2026 19:17 | 100 | 10.93 |
| 10/16/2026 19:17 | 100 | 10.93 |
| 10/16/2026 19:17 | 100 | 10.93 |
| 10/16/2026 19:17 | 350 | 10.935 |
| 10/16/2026 19:16 | 25 | 10.94 |
| 10/16/2026 19:16 | 75 | 10.94 |
| 10/16/2026 19:16 | 100 | 10.94 |
| 10/16/2026 19:16 | 187 | 10.94 |
| 10/16/2026 19:16 | 12 | 10.94 |
| 10/16/2026 19:16 | 50 | 10.94 |
| 10/16/2026 19:16 | 23 | 10.94 |
| 10/16/2026 19:16 | 100 | 10.94 |
| 10/16/2026 19:16 | 26 | 10.94 |
| 10/16/2026 19:16 | 21 | 10.94 |
| 10/16/2026 19:16 | 1 | 10.94 |
| 10/16/2026 19:16 | 9 | 10.94 |
| 10/16/2026 19:16 | 3 | 10.94 |
| 10/16/2026 19:16 | 100 | 10.94 |
| 10/16/2026 19:16 | 23 | 10.94 |
| 10/16/2026 19:16 | 17 | 10.935 |
| 10/16/2026 19:15 | 200 | 10.94 |
| 10/16/2026 19:15 | 22 | 10.94 |
| 10/16/2026 19:15 | 100 | 10.94 |
| 10/16/2026 19:15 | 13 | 10.94 |
| 10/16/2026 19:15 | 98 | 10.94 |
| 10/16/2026 19:15 | 2 | 10.94 |
| 10/16/2026 19:15 | 98 | 10.94 |
| 10/16/2026 19:15 | 2 | 10.94 |
| 10/16/2026 19:15 | 43 | 10.94 |
| 10/16/2026 19:15 | 200 | 10.94 |
| 10/16/2026 19:15 | 11 | 10.935 |
| 10/16/2026 19:15 | 22 | 10.935 |
| 10/16/2026 19:15 | 15 | 10.94 |
| 10/16/2026 19:15 | 20 | 10.94 |
| 10/16/2026 19:15 | 27 | 10.94 |
| 10/16/2026 19:15 | 100 | 10.94 |
| 10/16/2026 19:15 | 15 | 10.94 |
| 10/16/2026 19:15 | 22 | 10.94 |
| 10/16/2026 19:15 | 1 | 10.94 |
| 10/16/2026 19:15 | 100 | 10.94 |
| 10/16/2026 19:15 | 9 | 10.94 |
| 10/16/2026 19:15 | 27 | 10.94 |
| 10/16/2026 19:15 | 50 | 10.94 |
| 10/16/2026 19:15 | 1 | 10.94 |
| 10/16/2026 19:15 | 200 | 10.94 |
| 10/16/2026 19:14 | 100 | 10.945 |
| 10/16/2026 19:14 | 75 | 10.945 |
| 10/16/2026 19:14 | 100 | 10.945 |
| 10/16/2026 19:14 | 200 | 10.94 |
| 10/16/2026 19:14 | 1 | 10.94 |
| 10/16/2026 19:14 | 200 | 10.94 |
| 10/16/2026 19:14 | 100 | 10.935 |
| 10/16/2026 19:14 | 100 | 10.935 |
| 10/16/2026 19:14 | 100 | 10.935 |
| 10/16/2026 19:14 | 100 | 10.935 |
| 10/16/2026 19:14 | 200 | 10.935 |
| 10/16/2026 19:14 | 200 | 10.93 |
| 10/16/2026 19:14 | 3 | 10.93 |
| 10/16/2026 19:14 | 11 | 10.93 |
| 10/16/2026 19:14 | 200 | 10.93 |
| 10/16/2026 19:14 | 125 | 10.93 |
| 10/16/2026 19:14 | 75 | 10.93 |
| 10/16/2026 19:14 | 100 | 10.94 |
| 10/16/2026 19:14 | 200 | 10.94 |
| 10/16/2026 19:14 | 2 | 10.94 |
| 10/16/2026 19:14 | 100 | 10.945 |
| 10/16/2026 19:14 | 50 | 10.95 |
| 10/16/2026 19:14 | 1 | 10.95 |
| 10/16/2026 19:14 | 30 | 10.95 |
| 10/16/2026 19:14 | 100 | 10.955 |
| 10/16/2026 19:14 | 100 | 10.96 |
| 10/16/2026 19:14 | 25 | 10.96 |
| 10/16/2026 19:14 | 100 | 10.96 |
| 10/16/2026 19:14 | 16 | 10.965 |
| 10/16/2026 19:14 | 15 | 10.97 |
| 10/16/2026 19:14 | 100 | 10.97 |
| 10/16/2026 19:14 | 42 | 10.97 |
| 10/16/2026 19:14 | 100 | 10.97 |
| 10/16/2026 19:14 | 25 | 10.97 |
| 10/16/2026 19:14 | 19 | 10.975 |
| 10/16/2026 19:14 | 100 | 10.975 |
| 10/16/2026 19:13 | 12 | 10.975 |
| 10/16/2026 19:13 | 23 | 10.98 |
| 10/16/2026 19:13 | 6 | 10.98 |
| 10/16/2026 19:13 | 21 | 10.98 |
| 10/16/2026 19:13 | 79 | 10.98 |
| 10/16/2026 19:13 | 4 | 10.98 |
| 10/16/2026 19:13 | 17 | 10.98 |
| 10/16/2026 19:13 | 100 | 10.975 |
| 10/16/2026 19:13 | 100 | 10.98 |
| 10/16/2026 19:13 | 25 | 10.98 |
| 10/16/2026 19:13 | 600 | 10.98 |
| 10/16/2026 19:13 | 11 | 10.98 |
| 10/16/2026 19:13 | 50 | 10.98 |
| 10/16/2026 19:13 | 1 | 10.98 |
| 10/16/2026 19:13 | 5 | 10.98 |
| 10/16/2026 19:13 | 50 | 10.98 |
| 10/16/2026 19:13 | 50 | 10.98 |
| 10/16/2026 19:13 | 6 | 10.99 |
| 10/16/2026 19:13 | 48 | 10.99 |
| 10/16/2026 19:13 | 400 | 10.99 |
| 10/16/2026 19:13 | 100 | 10.99 |
| 10/16/2026 19:13 | 10 | 10.99 |
| 10/16/2026 19:13 | 42 | 10.99 |
| 10/16/2026 19:13 | 100 | 10.99 |
| 10/16/2026 19:12 | 16 | 10.995 |
| 10/16/2026 19:12 | 25 | 11.00 |
| 10/16/2026 19:12 | 59 | 11.00 |
| 10/16/2026 19:12 | 100 | 11.00 |
| 10/16/2026 19:12 | 12 | 11.00 |
| 10/16/2026 19:12 | 31 | 11.005 |
| 10/16/2026 19:10 | 100 | 11.00 |
| 10/16/2026 19:10 | 100 | 11.00 |
| 10/16/2026 19:10 | 1 | 11.00 |
| 10/16/2026 19:10 | 25 | 11.00 |
| 10/16/2026 19:10 | 1 | 11.00 |
| 10/16/2026 19:10 | 8 | 11.00 |
| 10/16/2026 19:10 | 33 | 11.00 |
| 10/16/2026 19:10 | 12 | 10.995 |
| 10/16/2026 19:10 | 99 | 11.00 |
| 10/16/2026 19:10 | 100 | 11.00 |
| 10/16/2026 19:10 | 100 | 11.00 |
| 10/16/2026 19:10 | 200 | 11.00 |
| 10/16/2026 19:10 | 10 | 11.00 |
| 10/16/2026 19:09 | 2 | 11.00 |
| 10/16/2026 19:09 | 16 | 11.00 |
| 10/16/2026 19:09 | 12 | 11.00 |
| 10/16/2026 19:09 | 10 | 10.99 |
| 10/16/2026 19:09 | 3 | 10.99 |
| 10/16/2026 19:09 | 38 | 10.99 |
| 10/16/2026 19:09 | 11 | 10.99 |
| 10/16/2026 19:09 | 17 | 10.99 |
| 10/16/2026 19:09 | 10 | 10.985 |
| 10/16/2026 19:09 | 23 | 10.99 |
| 10/16/2026 19:09 | 1 | 10.99 |
| 10/16/2026 19:09 | 100 | 10.99 |
| 10/16/2026 19:09 | 100 | 10.99 |
| 10/16/2026 19:09 | 4 | 10.99 |
| 10/16/2026 19:08 | 18 | 10.995 |
| 10/16/2026 19:08 | 100 | 11.00 |
| 10/16/2026 19:08 | 94 | 11.00 |
| 10/16/2026 19:08 | 20 | 11.00 |
| 10/16/2026 19:08 | 53 | 11.00 |
| 10/16/2026 19:08 | 16 | 11.00 |
| 10/16/2026 19:08 | 17 | 11.00 |
| 10/16/2026 19:08 | 75 | 11.005 |
| 10/16/2026 19:08 | 59 | 11.00 |
| 10/16/2026 19:08 | 22 | 11.00 |
| 10/16/2026 19:08 | 2 | 11.00 |
| 10/16/2026 19:08 | 100 | 11.00 |
| 10/16/2026 19:08 | 43 | 11.00 |
| 10/16/2026 19:08 | 18 | 11.00 |
| 10/16/2026 19:08 | 8 | 11.00 |
| 10/16/2026 19:08 | 13 | 11.00 |
| 10/16/2026 19:08 | 2 | 11.00 |
| 10/16/2026 19:08 | 41 | 11.00 |
| 10/16/2026 19:08 | 100 | 10.995 |
| 10/16/2026 19:07 | 159 | 11.00 |
| 10/16/2026 19:07 | 12 | 11.00 |
| 10/16/2026 19:07 | 29 | 11.00 |
| 10/16/2026 19:07 | 18 | 11.00 |
| 10/16/2026 19:07 | 18 | 10.995 |
| 10/16/2026 19:07 | 12 | 11.00 |
| 10/16/2026 19:06 | 12 | 11.005 |
| 10/16/2026 19:06 | 13 | 11.01 |
| 10/16/2026 19:06 | 87 | 11.01 |
| 10/16/2026 19:06 | 13 | 11.01 |
| 10/16/2026 19:06 | 100 | 11.015 |
| 10/16/2026 19:06 | 200 | 11.02 |
| 10/16/2026 19:06 | 100 | 11.015 |
| 10/16/2026 19:06 | 100 | 11.015 |
| 10/16/2026 19:06 | 100 | 11.015 |
| 10/16/2026 19:06 | 61 | 11.015 |
| 10/16/2026 19:06 | 63 | 11.02 |
| 10/16/2026 19:06 | 10 | 11.02 |
| 10/16/2026 19:05 | 100 | 11.025 |
| 10/16/2026 19:05 | 17 | 11.025 |
| 10/16/2026 19:05 | 100 | 11.03 |
| 10/16/2026 19:05 | 81 | 11.03 |
| 10/16/2026 19:05 | 25 | 11.03 |
| 10/16/2026 19:05 | 20 | 11.03 |
| 10/16/2026 19:05 | 100 | 11.03 |
| 10/16/2026 19:05 | 25 | 11.03 |
| 10/16/2026 19:05 | 75 | 11.03 |
| 10/16/2026 19:05 | 100 | 11.03 |
| 10/16/2026 19:05 | 300 | 11.03 |
| 10/16/2026 19:05 | 1 | 11.03 |
| 10/16/2026 19:05 | 25 | 11.03 |
| 10/16/2026 19:05 | 10 | 11.02 |
| 10/16/2026 19:05 | 25 | 11.02 |
| 10/16/2026 19:05 | 10 | 11.01 |
| 10/16/2026 19:05 | 29 | 11.01 |
| 10/16/2026 19:05 | 9 | 11.01 |
| 10/16/2026 19:05 | 16 | 11.01 |
| 10/16/2026 19:05 | 159 | 11.01 |
| 10/16/2026 19:05 | 100 | 11.01 |
| 10/16/2026 19:05 | 100 | 11.01 |
| 10/16/2026 19:05 | 100 | 11.01 |
| 10/16/2026 19:05 | 100 | 11.01 |
| 10/16/2026 19:05 | 14 | 11.01 |
| 10/16/2026 19:04 | 10 | 11.02 |
| 10/16/2026 19:04 | 5 | 11.02 |
| 10/16/2026 19:04 | 1 | 11.02 |
| 10/16/2026 19:04 | 10 | 11.02 |
| 10/16/2026 19:04 | 2 | 11.02 |
| 10/16/2026 19:04 | 1 | 11.02 |
| 10/16/2026 19:04 | 1 | 11.02 |
| 10/16/2026 19:04 | 47 | 11.02 |
| 10/16/2026 19:04 | 50 | 11.02 |
| 10/16/2026 19:04 | 22 | 11.02 |
| 10/16/2026 19:04 | 58 | 11.02 |
| 10/16/2026 19:03 | 100 | 11.025 |
| 10/16/2026 19:03 | 3 | 11.02 |
| 10/16/2026 19:03 | 10 | 11.02 |
| 10/16/2026 19:03 | 25 | 11.02 |
| 10/16/2026 19:02 | 2 | 11.01 |
| 10/16/2026 19:02 | 1 | 11.01 |
| 10/16/2026 19:02 | 100 | 11.01 |
| 10/16/2026 19:02 | 21 | 11.01 |
| 10/16/2026 19:02 | 2 | 11.01 |
| 10/16/2026 19:02 | 19 | 11.01 |
| 10/16/2026 19:02 | 79 | 11.01 |
| 10/16/2026 19:02 | 369 | 11.015 |
| 10/16/2026 19:02 | 13 | 11.01 |
| 10/16/2026 19:02 | 100 | 11.01 |
| 10/16/2026 19:02 | 79 | 11.01 |
| 10/16/2026 19:02 | 99 | 11.01 |
| 10/16/2026 19:02 | 40 | 11.01 |
| 10/16/2026 19:02 | 50 | 11.01 |
| 10/16/2026 19:02 | 100 | 11.01 |
| 10/16/2026 19:02 | 30 | 11.01 |
| 10/16/2026 19:02 | 70 | 11.01 |
| 10/16/2026 19:02 | 2 | 11.02 |
| 10/16/2026 19:02 | 25 | 11.02 |
| 10/16/2026 19:02 | 160 | 11.02 |
| 10/16/2026 19:02 | 18 | 11.02 |
| 10/16/2026 19:02 | 100 | 11.02 |
| 10/16/2026 19:02 | 56 | 11.025 |
| 10/16/2026 19:01 | 12 | 11.025 |
| 10/16/2026 19:01 | 1 | 11.02 |
| 10/16/2026 19:01 | 25 | 11.02 |
| 10/16/2026 19:01 | 200 | 11.02 |
| 10/16/2026 19:01 | 10 | 11.02 |
| 10/16/2026 19:01 | 100 | 11.02 |
| 10/16/2026 19:01 | 57 | 11.02 |
| 10/16/2026 19:01 | 10 | 11.02 |
| 10/16/2026 19:01 | 100 | 11.02 |
| 10/16/2026 19:01 | 1 | 11.025 |
| 10/16/2026 19:00 | 100 | 11.03 |
| 10/16/2026 19:00 | 1 | 11.03 |
| 10/16/2026 19:00 | 70 | 11.03 |
| 10/16/2026 19:00 | 11 | 11.03 |
| 10/16/2026 19:00 | 100 | 11.03 |
| 10/16/2026 19:00 | 25 | 11.04 |
| 10/16/2026 19:00 | 1 | 11.04 |
| 10/16/2026 19:00 | 1 | 11.04 |
| 10/16/2026 19:00 | 100 | 11.04 |
| 10/16/2026 19:00 | 2 | 11.04 |
| 10/16/2026 19:00 | 100 | 11.04 |
| 10/16/2026 19:00 | 24 | 11.04 |
| 10/16/2026 19:00 | 1 | 11.04 |
| 10/16/2026 19:00 | 1 | 11.04 |
| 10/16/2026 19:00 | 100 | 11.04 |
| 10/16/2026 19:00 | 27 | 11.04 |
| 10/16/2026 19:00 | 50 | 11.04 |
| 10/16/2026 19:00 | 100 | 11.03 |
| 10/16/2026 19:00 | 200 | 11.03 |
| 10/16/2026 19:00 | 200 | 11.03 |
| 10/16/2026 19:00 | 21 | 11.03 |
| 10/16/2026 18:59 | 4 | 11.03 |
| 10/16/2026 18:59 | 100 | 11.03 |
| 10/16/2026 18:59 | 100 | 11.03 |
| 10/16/2026 18:59 | 21 | 11.03 |
| 10/16/2026 18:59 | 100 | 11.03 |
| 10/16/2026 18:59 | 100 | 11.03 |
| 10/16/2026 18:59 | 3 | 11.03 |
| 10/16/2026 18:59 | 69 | 11.03 |
| 10/16/2026 18:59 | 100 | 11.03 |
| 10/16/2026 18:59 | 2 | 11.03 |
| 10/16/2026 18:59 | 4 | 11.03 |
| 10/16/2026 18:58 | 100 | 11.025 |
| 10/16/2026 18:58 | 291 | 11.025 |
| 10/16/2026 18:58 | 208 | 11.025 |
| 10/16/2026 18:57 | 100 | 11.025 |
| 10/16/2026 18:57 | 55 | 11.03 |
| 10/16/2026 18:57 | 50 | 11.03 |
| 10/16/2026 18:57 | 137 | 11.03 |
| 10/16/2026 18:57 | 50 | 11.03 |
| 10/16/2026 18:57 | 100 | 11.03 |
| 10/16/2026 18:57 | 17 | 11.03 |
| 10/16/2026 18:57 | 41 | 11.03 |
| 10/16/2026 18:57 | 50 | 11.03 |
| 10/16/2026 18:57 | 10 | 11.03 |
| 10/16/2026 18:57 | 28 | 11.03 |
| 10/16/2026 18:56 | 100 | 11.03 |
| 10/16/2026 18:56 | 22 | 11.03 |
| 10/16/2026 18:56 | 100 | 11.03 |
| 10/16/2026 18:56 | 100 | 11.03 |
| 10/16/2026 18:56 | 100 | 11.03 |
| 10/16/2026 18:56 | 1 | 11.03 |
| 10/16/2026 18:56 | 14 | 11.03 |
| 10/16/2026 18:56 | 4 | 11.03 |
| 10/16/2026 18:56 | 100 | 11.03 |
| 10/16/2026 18:56 | 28 | 11.03 |
| 10/16/2026 18:55 | 8 | 11.025 |
| 10/16/2026 18:55 | 100 | 11.025 |
| 10/16/2026 18:54 | 100 | 11.025 |
| 10/16/2026 18:54 | 50 | 11.03 |
| 10/16/2026 18:54 | 100 | 11.03 |
| 10/16/2026 18:54 | 200 | 11.03 |
| 10/16/2026 18:54 | 86 | 11.03 |
| 10/16/2026 18:54 | 14 | 11.03 |
| 10/16/2026 18:53 | 21 | 11.04 |
| 10/16/2026 18:53 | 58 | 11.04 |
| 10/16/2026 18:53 | 88 | 11.04 |
| 10/16/2026 18:53 | 96 | 11.04 |
| 10/16/2026 18:53 | 100 | 11.045 |
| 10/16/2026 18:53 | 100 | 11.045 |
| 10/16/2026 18:53 | 200 | 11.04 |
| 10/16/2026 18:53 | 2 | 11.03 |
| 10/16/2026 18:53 | 13 | 11.03 |
| 10/16/2026 18:53 | 7 | 11.03 |
| 10/16/2026 18:52 | 100 | 11.02 |
| 10/16/2026 18:52 | 100 | 11.02 |
| 10/16/2026 18:52 | 1 | 11.02 |
| 10/16/2026 18:52 | 100 | 11.02 |
| 10/16/2026 18:52 | 10 | 11.02 |
| 10/16/2026 18:52 | 200 | 11.01 |
| 10/16/2026 18:52 | 6 | 11.01 |
| 10/16/2026 18:52 | 41 | 11.01 |
| 10/16/2026 18:52 | 100 | 11.01 |
| 10/16/2026 18:52 | 20 | 11.01 |
| 10/16/2026 18:52 | 24 | 11.01 |
| 10/16/2026 18:52 | 200 | 11.01 |
| 10/16/2026 18:52 | 8 | 11.01 |
| 10/16/2026 18:52 | 6 | 11.00 |
| 10/16/2026 18:52 | 75 | 11.00 |
| 10/16/2026 18:52 | 150 | 11.00 |
| 10/16/2026 18:52 | 1 | 11.00 |
| 10/16/2026 18:52 | 22 | 11.00 |
| 10/16/2026 18:52 | 1 | 11.00 |
| 10/16/2026 18:52 | 200 | 11.00 |
| 10/16/2026 18:52 | 39 | 11.00 |
| 10/16/2026 18:51 | 103 | 10.995 |
| 10/16/2026 18:51 | 18 | 10.995 |
| 10/16/2026 18:51 | 53 | 11.00 |
| 10/16/2026 18:51 | 10 | 11.00 |
| 10/16/2026 18:51 | 4 | 11.00 |
| 10/16/2026 18:50 | 100 | 11.00 |
| 10/16/2026 18:50 | 200 | 11.00 |
| 10/16/2026 18:50 | 100 | 11.00 |
| 10/16/2026 18:50 | 10 | 11.00 |
| 10/16/2026 18:50 | 1 | 11.00 |
| 10/16/2026 18:50 | 20 | 10.99 |
| 10/16/2026 18:50 | 12 | 11.00 |
| 10/16/2026 18:50 | 100 | 11.005 |
| 10/16/2026 18:50 | 600 | 11.005 |
| 10/16/2026 18:50 | 20 | 11.01 |
| 10/16/2026 18:50 | 50 | 11.01 |
| 10/16/2026 18:50 | 50 | 11.01 |
| 10/16/2026 18:50 | 50 | 11.01 |
| 10/16/2026 18:50 | 12 | 11.02 |
| 10/16/2026 18:50 | 178 | 11.02 |
| 10/16/2026 18:49 | 100 | 11.025 |
| 10/16/2026 18:49 | 200 | 11.03 |
| 10/16/2026 18:49 | 159 | 11.03 |
| 10/16/2026 18:49 | 100 | 11.03 |
| 10/16/2026 18:49 | 200 | 11.03 |
| 10/16/2026 18:49 | 100 | 11.03 |
| 10/16/2026 18:49 | 4 | 11.03 |
| 10/16/2026 18:49 | 120 | 11.03 |
| 10/16/2026 18:49 | 11 | 11.03 |
| 10/16/2026 18:49 | 100 | 11.03 |
| 10/16/2026 18:49 | 50 | 11.03 |
| 10/16/2026 18:49 | 10 | 11.035 |
| 10/16/2026 18:49 | 10 | 11.035 |
| 10/16/2026 18:49 | 60 | 11.035 |
| 10/16/2026 18:48 | 10 | 11.035 |
| 10/16/2026 18:47 | 100 | 11.035 |
| 10/16/2026 18:47 | 473 | 11.035 |
| 10/16/2026 18:47 | 100 | 11.03 |
| 10/16/2026 18:47 | 100 | 11.03 |
| 10/16/2026 18:47 | 4 | 11.03 |
| 10/16/2026 18:47 | 1 | 11.03 |
| 10/16/2026 18:47 | 13 | 11.03 |
| 10/16/2026 18:47 | 100 | 11.03 |
| 10/16/2026 18:47 | 100 | 11.03 |
| 10/16/2026 18:47 | 44 | 11.03 |
| 10/16/2026 18:47 | 100 | 11.025 |
| 10/16/2026 18:46 | 100 | 11.03 |
| 10/16/2026 18:46 | 44 | 11.04 |
| 10/16/2026 18:46 | 17 | 11.04 |
| 10/16/2026 18:46 | 100 | 11.04 |
| 10/16/2026 18:46 | 100 | 11.04 |
| 10/16/2026 18:46 | 50 | 11.04 |
| 10/16/2026 18:46 | 100 | 11.035 |
| 10/16/2026 18:46 | 23 | 11.03 |
| 10/16/2026 18:46 | 100 | 11.03 |
| 10/16/2026 18:46 | 8 | 11.03 |
| 10/16/2026 18:46 | 100 | 11.025 |
| 10/16/2026 18:46 | 50 | 11.02 |
| 10/16/2026 18:46 | 50 | 11.02 |
| 10/16/2026 18:46 | 12 | 11.02 |
| 10/16/2026 18:46 | 16 | 11.02 |
| 10/16/2026 18:46 | 100 | 11.02 |
| 10/16/2026 18:46 | 100 | 11.02 |
| 10/16/2026 18:45 | 38 | 11.03 |
| 10/16/2026 18:45 | 62 | 11.03 |
| 10/16/2026 18:45 | 38 | 11.03 |
| 10/16/2026 18:45 | 50 | 11.03 |
| 10/16/2026 18:45 | 100 | 11.02 |
| 10/16/2026 18:45 | 100 | 11.02 |
| 10/16/2026 18:45 | 100 | 11.02 |
| 10/16/2026 18:45 | 100 | 11.015 |
| 10/16/2026 18:45 | 70 | 11.01 |
| 10/16/2026 18:45 | 1000 | 11.01 |
| 10/16/2026 18:45 | 28 | 11.01 |
| 10/16/2026 18:45 | 2 | 11.01 |
| 10/16/2026 18:45 | 2 | 11.01 |
| 10/16/2026 18:45 | 100 | 11.005 |
| 10/16/2026 18:45 | 100 | 11.005 |
| 10/16/2026 18:45 | 100 | 11.005 |
| 10/16/2026 18:45 | 100 | 11.00 |
| 10/16/2026 18:45 | 156 | 11.00 |
| 10/16/2026 18:45 | 100 | 11.00 |
| 10/16/2026 18:45 | 17 | 11.00 |
| 10/16/2026 18:45 | 100 | 11.00 |
| 10/16/2026 18:45 | 10 | 11.00 |
| 10/16/2026 18:45 | 8 | 11.00 |
| 10/16/2026 18:45 | 100 | 11.00 |
| 10/16/2026 18:45 | 125 | 11.00 |
| 10/16/2026 18:45 | 38 | 11.00 |
| 10/16/2026 18:45 | 50 | 11.00 |
| 10/16/2026 18:45 | 25 | 10.995 |
| 10/16/2026 18:45 | 75 | 10.995 |
| 10/16/2026 18:45 | 75 | 10.995 |
| 10/16/2026 18:45 | 75 | 10.995 |
| 10/16/2026 18:45 | 75 | 10.995 |
| 10/16/2026 18:45 | 75 | 10.995 |
| 10/16/2026 18:45 | 75 | 10.995 |
| 10/16/2026 18:45 | 75 | 10.995 |
| 10/16/2026 18:45 | 75 | 10.995 |
| 10/16/2026 18:45 | 75 | 10.995 |
| 10/16/2026 18:45 | 75 | 10.995 |
| 10/16/2026 18:45 | 75 | 10.995 |
| 10/16/2026 18:45 | 75 | 10.995 |
| 10/16/2026 18:45 | 100 | 10.995 |
| 10/16/2026 18:45 | 75 | 10.995 |
| 10/16/2026 18:45 | 75 | 10.995 |
| 10/16/2026 18:45 | 75 | 10.995 |
| 10/16/2026 18:45 | 75 | 10.995 |
| 10/16/2026 18:45 | 75 | 10.995 |
| 10/16/2026 18:45 | 100 | 10.995 |
| 10/16/2026 18:45 | 100 | 10.995 |
| 10/16/2026 18:45 | 100 | 10.995 |
| 10/16/2026 18:45 | 100 | 10.995 |
| 10/16/2026 18:45 | 100 | 10.995 |
| 10/16/2026 18:45 | 100 | 10.995 |
| 10/16/2026 18:45 | 100 | 10.995 |
| 10/16/2026 18:45 | 100 | 10.995 |
| 10/16/2026 18:45 | 100 | 10.995 |
| 10/16/2026 18:45 | 100 | 10.995 |
| 10/16/2026 18:45 | 100 | 10.995 |
| 10/16/2026 18:45 | 100 | 10.995 |
| 10/16/2026 18:45 | 100 | 10.995 |
| 10/16/2026 18:45 | 100 | 10.995 |
| 10/16/2026 18:45 | 100 | 10.995 |
| 10/16/2026 18:45 | 100 | 10.995 |
| 10/16/2026 18:45 | 100 | 10.995 |
| 10/16/2026 18:45 | 100 | 10.995 |
| 10/16/2026 18:45 | 100 | 10.995 |
| 10/16/2026 18:45 | 100 | 10.995 |
| 10/16/2026 18:45 | 100 | 10.995 |
| 10/16/2026 18:45 | 100 | 10.995 |
| 10/16/2026 18:45 | 100 | 10.995 |
| 10/16/2026 18:45 | 100 | 10.995 |
| 10/16/2026 18:45 | 600 | 10.995 |
| 10/16/2026 18:45 | 300 | 10.995 |
| 10/16/2026 18:45 | 100 | 10.995 |
| 10/16/2026 18:44 | 50 | 11.00 |
| 10/16/2026 18:44 | 100 | 11.00 |
| 10/16/2026 18:44 | 100 | 11.00 |
| 10/16/2026 18:44 | 20 | 11.00 |
| 10/16/2026 18:44 | 10 | 11.00 |
| 10/16/2026 18:44 | 100 | 11.00 |
| 10/16/2026 18:44 | 99 | 11.00 |
| 10/16/2026 18:44 | 1 | 11.00 |
| 10/16/2026 18:43 | 11 | 11.005 |
| 10/16/2026 18:43 | 200 | 11.005 |
| 10/16/2026 18:43 | 100 | 11.005 |
| 10/16/2026 18:43 | 26 | 11.005 |
| 10/16/2026 18:43 | 100 | 11.005 |
| 10/16/2026 18:43 | 50 | 11.01 |
| 10/16/2026 18:43 | 100 | 11.01 |
| 10/16/2026 18:43 | 100 | 11.01 |
| 10/16/2026 18:43 | 100 | 11.01 |
| 10/16/2026 18:43 | 200 | 11.01 |
| 10/16/2026 18:43 | 50 | 11.01 |
| 10/16/2026 18:42 | 13 | 11.02 |
| 10/16/2026 18:42 | 92 | 11.02 |
| 10/16/2026 18:42 | 8 | 11.02 |
| 10/16/2026 18:42 | 100 | 11.02 |
| 10/16/2026 18:42 | 179 | 11.02 |
| 10/16/2026 18:42 | 1 | 11.02 |
| 10/16/2026 18:42 | 100 | 11.02 |
| 10/16/2026 18:42 | 1 | 11.02 |
| 10/16/2026 18:42 | 16 | 11.02 |
| 10/16/2026 18:42 | 8 | 11.02 |
| 10/16/2026 18:42 | 90 | 11.02 |
| 10/16/2026 18:42 | 30 | 11.02 |
| 10/16/2026 18:42 | 1 | 11.02 |
| 10/16/2026 18:42 | 13 | 11.02 |
| 10/16/2026 18:42 | 5 | 11.02 |
| 10/16/2026 18:42 | 19 | 11.02 |
| 10/16/2026 18:42 | 81 | 11.02 |
| 10/16/2026 18:42 | 1 | 11.02 |
| 10/16/2026 18:42 | 100 | 11.02 |
| 10/16/2026 18:42 | 18 | 11.02 |
| 10/16/2026 18:42 | 50 | 11.02 |
| 10/16/2026 18:42 | 50 | 11.02 |
| 10/16/2026 18:42 | 17 | 11.015 |
| 10/16/2026 18:41 | 100 | 11.01 |
| 10/16/2026 18:41 | 100 | 11.01 |
| 10/16/2026 18:41 | 100 | 11.01 |
| 10/16/2026 18:41 | 50 | 11.01 |
| 10/16/2026 18:41 | 7 | 11.01 |
| 10/16/2026 18:41 | 100 | 11.01 |
| 10/16/2026 18:41 | 100 | 11.005 |
| 10/16/2026 18:41 | 148 | 11.00 |
| 10/16/2026 18:41 | 52 | 11.00 |
| 10/16/2026 18:41 | 100 | 11.00 |
| 10/16/2026 18:41 | 200 | 11.00 |
| 10/16/2026 18:41 | 1 | 11.00 |
| 10/16/2026 18:41 | 100 | 10.995 |
| 10/16/2026 18:41 | 1 | 11.00 |
| 10/16/2026 18:41 | 75 | 11.00 |
| 10/16/2026 18:41 | 16 | 11.00 |
| 10/16/2026 18:41 | 13 | 11.00 |
| 10/16/2026 18:41 | 11 | 11.00 |
| 10/16/2026 18:41 | 1 | 11.00 |
| 10/16/2026 18:41 | 75 | 11.00 |
| 10/16/2026 18:41 | 50 | 11.00 |
| 10/16/2026 18:41 | 200 | 11.00 |
| 10/16/2026 18:41 | 100 | 11.00 |
| 10/16/2026 18:41 | 200 | 11.00 |
| 10/16/2026 18:41 | 14 | 11.00 |
| 10/16/2026 18:41 | 2 | 11.00 |
| 10/16/2026 18:41 | 7 | 11.00 |
| 10/16/2026 18:41 | 1 | 11.005 |
| 10/16/2026 18:41 | 4 | 11.005 |
| 10/16/2026 18:41 | 4 | 11.005 |
| 10/16/2026 18:41 | 10 | 11.005 |
| 10/16/2026 18:41 | 5 | 11.005 |
| 10/16/2026 18:41 | 9 | 11.005 |
| 10/16/2026 18:41 | 4 | 11.005 |
| 10/16/2026 18:41 | 2 | 11.005 |
| 10/16/2026 18:41 | 100 | 11.005 |
| 10/16/2026 18:40 | 100 | 11.005 |
| 10/16/2026 18:40 | 100 | 11.005 |
| 10/16/2026 18:40 | 11 | 11.005 |
| 10/16/2026 18:40 | 21 | 11.00 |
| 10/16/2026 18:40 | 250 | 11.00 |
| 10/16/2026 18:40 | 13 | 11.00 |
| 10/16/2026 18:40 | 80 | 11.00 |
| 10/16/2026 18:40 | 20 | 11.00 |
| 10/16/2026 18:40 | 31 | 11.00 |
| 10/16/2026 18:40 | 75 | 11.00 |
| 10/16/2026 18:40 | 100 | 11.00 |
| 10/16/2026 18:40 | 25 | 11.005 |
| 10/16/2026 18:40 | 100 | 11.00 |
| 10/16/2026 18:40 | 75 | 11.00 |
| 10/16/2026 18:40 | 16 | 11.00 |
| 10/16/2026 18:40 | 12 | 11.00 |
| 10/16/2026 18:40 | 100 | 11.00 |
| 10/16/2026 18:40 | 10 | 11.00 |
| 10/16/2026 18:39 | 11 | 10.995 |
| 10/16/2026 18:38 | 100 | 10.995 |
| 10/16/2026 18:38 | 200 | 10.995 |
| 10/16/2026 18:37 | 24 | 10.99 |
| 10/16/2026 18:37 | 200 | 10.99 |
| 10/16/2026 18:37 | 200 | 10.99 |
| 10/16/2026 18:37 | 200 | 10.99 |
| 10/16/2026 18:37 | 76 | 10.99 |
| 10/16/2026 18:37 | 22 | 10.99 |
| 10/16/2026 18:37 | 31 | 10.99 |
| 10/16/2026 18:37 | 75 | 10.99 |
| 10/16/2026 18:37 | 100 | 10.985 |
| 10/16/2026 18:37 | 25 | 10.99 |
| 10/16/2026 18:37 | 200 | 11.00 |
| 10/16/2026 18:37 | 100 | 11.00 |
| 10/16/2026 18:37 | 100 | 11.00 |
| 10/16/2026 18:37 | 25 | 11.00 |
| 10/16/2026 18:37 | 150 | 11.00 |
| 10/16/2026 18:37 | 1 | 11.00 |
| 10/16/2026 18:37 | 96 | 11.00 |
| 10/16/2026 18:37 | 50 | 11.00 |
| 10/16/2026 18:37 | 200 | 11.00 |
| 10/16/2026 18:37 | 1 | 11.00 |
| 10/16/2026 18:37 | 1 | 11.00 |
| 10/16/2026 18:37 | 500 | 11.00 |
| 10/16/2026 18:37 | 1 | 11.00 |
| 10/16/2026 18:37 | 1 | 11.00 |
| 10/16/2026 18:37 | 200 | 11.00 |
| 10/16/2026 18:37 | 2 | 11.00 |
| 10/16/2026 18:37 | 100 | 11.00 |
| 10/16/2026 18:37 | 200 | 11.00 |
| 10/16/2026 18:37 | 600 | 11.00 |
| 10/16/2026 18:37 | 5000 | 11.00 |
| 10/16/2026 18:37 | 2 | 11.00 |
| 10/16/2026 18:37 | 85 | 11.00 |
| 10/16/2026 18:37 | 200 | 11.00 |
| 10/16/2026 18:37 | 5 | 11.00 |
| 10/16/2026 18:37 | 50 | 11.00 |
| 10/16/2026 18:37 | 20 | 11.00 |
| 10/16/2026 18:37 | 30 | 11.00 |
| 10/16/2026 18:37 | 10 | 11.00 |
| 10/16/2026 18:37 | 30 | 11.00 |
| 10/16/2026 18:37 | 40 | 11.00 |
| 10/16/2026 18:37 | 36 | 11.00 |
| 10/16/2026 18:37 | 10 | 11.00 |
| 10/16/2026 18:37 | 200 | 11.00 |
| 10/16/2026 18:37 | 13 | 11.00 |
| 10/16/2026 18:37 | 60 | 11.00 |
| 10/16/2026 18:37 | 25 | 11.00 |
| 10/16/2026 18:37 | 30 | 11.00 |
| 10/16/2026 18:37 | 1 | 11.00 |
| 10/16/2026 18:37 | 6 | 11.00 |
| 10/16/2026 18:37 | 100 | 11.00 |
| 10/16/2026 18:37 | 118 | 11.00 |
| 10/16/2026 18:37 | 100 | 11.00 |
| 10/16/2026 18:37 | 200 | 11.00 |
| 10/16/2026 18:37 | 100 | 11.00 |
| 10/16/2026 18:37 | 300 | 11.00 |
| 10/16/2026 18:37 | 1000 | 11.00 |
| 10/16/2026 18:37 | 200 | 11.00 |
| 10/16/2026 18:37 | 120 | 11.00 |
| 10/16/2026 18:37 | 21 | 11.00 |
| 10/16/2026 18:37 | 20 | 11.00 |
| 10/16/2026 18:37 | 500 | 11.00 |
| 10/16/2026 18:37 | 200 | 11.00 |
| 10/16/2026 18:37 | 150 | 11.00 |
| 10/16/2026 18:37 | 28 | 11.00 |
| 10/16/2026 18:37 | 200 | 11.00 |
| 10/16/2026 18:37 | 100 | 11.00 |
| 10/16/2026 18:37 | 500 | 11.00 |
| 10/16/2026 18:37 | 75 | 11.005 |
| 10/16/2026 18:37 | 100 | 11.005 |
| 10/16/2026 18:37 | 100 | 11.005 |
| 10/16/2026 18:37 | 100 | 11.01 |
| 10/16/2026 18:37 | 62 | 11.01 |
| 10/16/2026 18:37 | 38 | 11.01 |
| 10/16/2026 18:37 | 11 | 11.01 |
| 10/16/2026 18:37 | 189 | 11.01 |
| 10/16/2026 18:37 | 22 | 11.01 |
| 10/16/2026 18:37 | 75 | 11.01 |
| 10/16/2026 18:37 | 100 | 11.015 |
| 10/16/2026 18:36 | 112 | 11.01 |
| 10/16/2026 18:36 | 33 | 11.01 |
| 10/16/2026 18:36 | 67 | 11.01 |
| 10/16/2026 18:36 | 1785 | 11.01 |
| 10/16/2026 18:36 | 15 | 11.01 |
| 10/16/2026 18:36 | 100 | 11.01 |
| 10/16/2026 18:36 | 17 | 11.01 |
| 10/16/2026 18:36 | 22 | 11.01 |
| 10/16/2026 18:36 | 100 | 11.01 |
| 10/16/2026 18:36 | 97 | 11.01 |
| 10/16/2026 18:36 | 75 | 11.01 |
| 10/16/2026 18:36 | 40 | 11.01 |
| 10/16/2026 18:36 | 50 | 11.01 |
| 10/16/2026 18:36 | 10 | 11.01 |
| 10/16/2026 18:36 | 65 | 11.01 |
| 10/16/2026 18:36 | 35 | 11.01 |
| 10/16/2026 18:36 | 65 | 11.01 |
| 10/16/2026 18:36 | 35 | 11.01 |
| 10/16/2026 18:36 | 15 | 11.01 |
| 10/16/2026 18:36 | 11 | 11.01 |
| 10/16/2026 18:36 | 74 | 11.01 |
| 10/16/2026 18:36 | 26 | 11.01 |
| 10/16/2026 18:36 | 50 | 11.01 |
| 10/16/2026 18:36 | 24 | 11.01 |
| 10/16/2026 18:36 | 11 | 11.01 |
| 10/16/2026 18:36 | 100 | 11.01 |
| 10/16/2026 18:36 | 25 | 11.01 |
| 10/16/2026 18:36 | 4 | 11.01 |
| 10/16/2026 18:36 | 16 | 11.01 |
| 10/16/2026 18:35 | 57 | 11.015 |
| 10/16/2026 18:35 | 10 | 11.015 |
| 10/16/2026 18:35 | 15 | 11.015 |
| 10/16/2026 18:35 | 1 | 11.02 |
| 10/16/2026 18:35 | 1600 | 11.02 |
| 10/16/2026 18:35 | 100 | 11.02 |
| 10/16/2026 18:35 | 25 | 11.02 |
| 10/16/2026 18:35 | 50 | 11.02 |
| 10/16/2026 18:35 | 200 | 11.02 |
| 10/16/2026 18:34 | 13 | 11.025 |
| 10/16/2026 18:33 | 12 | 11.03 |
| 10/16/2026 18:33 | 15 | 11.03 |
| 10/16/2026 18:33 | 200 | 11.03 |
| 10/16/2026 18:33 | 106 | 11.04 |
| 10/16/2026 18:33 | 89 | 11.04 |
| 10/16/2026 18:33 | 100 | 11.04 |
| 10/16/2026 18:33 | 10 | 11.04 |
| 10/16/2026 18:33 | 22 | 11.04 |
| 10/16/2026 18:32 | 100 | 11.045 |
| 10/16/2026 18:32 | 13 | 11.04 |
| 10/16/2026 18:32 | 2 | 11.04 |
| 10/16/2026 18:32 | 50 | 11.04 |
| 10/16/2026 18:32 | 24 | 11.04 |
| 10/16/2026 18:32 | 6 | 11.04 |
| 10/16/2026 18:32 | 6 | 11.04 |
| 10/16/2026 18:32 | 1 | 11.04 |
| 10/16/2026 18:32 | 2 | 11.04 |
| 10/16/2026 18:32 | 9 | 11.04 |
| 10/16/2026 18:31 | 200 | 11.03 |
| 10/16/2026 18:31 | 9 | 11.03 |
| 10/16/2026 18:31 | 1 | 11.025 |
| 10/16/2026 18:31 | 17 | 11.025 |
| 10/16/2026 18:31 | 66 | 11.03 |
| 10/16/2026 18:31 | 62 | 11.03 |
| 10/16/2026 18:31 | 100 | 11.03 |
| 10/16/2026 18:31 | 238 | 11.03 |
| 10/16/2026 18:31 | 6 | 11.03 |
| 10/16/2026 18:31 | 4 | 11.03 |
| 10/16/2026 18:31 | 2 | 11.03 |
| 10/16/2026 18:31 | 100 | 11.035 |
| 10/16/2026 18:30 | 1 | 11.04 |
| 10/16/2026 18:30 | 200 | 11.04 |
| 10/16/2026 18:30 | 17 | 11.04 |
| 10/16/2026 18:30 | 17 | 11.04 |
| 10/16/2026 18:30 | 8 | 11.04 |
| 10/16/2026 18:30 | 100 | 11.04 |
| 10/16/2026 18:30 | 12 | 11.04 |
| 10/16/2026 18:30 | 81 | 11.04 |
| 10/16/2026 18:30 | 17 | 11.04 |
| 10/16/2026 18:30 | 16 | 11.04 |
| 10/16/2026 18:30 | 100 | 11.04 |
| 10/16/2026 18:30 | 1 | 11.04 |
| 10/16/2026 18:30 | 17 | 11.04 |
| 10/16/2026 18:30 | 300 | 11.04 |
| 10/16/2026 18:30 | 1 | 11.04 |
| 10/16/2026 18:30 | 5 | 11.04 |
| 10/16/2026 18:30 | 7 | 11.04 |
| 10/16/2026 18:30 | 2 | 11.04 |
| 10/16/2026 18:30 | 1 | 11.04 |
| 10/16/2026 18:30 | 17 | 11.04 |
| 10/16/2026 18:30 | 10 | 11.035 |
| 10/16/2026 18:29 | 2 | 11.035 |
| 10/16/2026 18:29 | 1 | 11.035 |
| 10/16/2026 18:29 | 72 | 11.04 |
| 10/16/2026 18:29 | 17 | 11.04 |
| 10/16/2026 18:29 | 100 | 11.045 |
| 10/16/2026 18:29 | 600 | 11.045 |
| 10/16/2026 18:29 | 9 | 11.04 |
| 10/16/2026 18:29 | 21 | 11.035 |
| 10/16/2026 18:29 | 100 | 11.04 |
| 10/16/2026 18:29 | 100 | 11.04 |
| 10/16/2026 18:29 | 14 | 11.04 |
| 10/16/2026 18:29 | 53 | 11.04 |
| 10/16/2026 18:29 | 100 | 11.04 |
| 10/16/2026 18:29 | 10 | 11.04 |
| 10/16/2026 18:29 | 11 | 11.04 |
| 10/16/2026 18:29 | 5 | 11.04 |
| 10/16/2026 18:27 | 100 | 11.05 |
| 10/16/2026 18:27 | 7 | 11.05 |
| 10/16/2026 18:27 | 14 | 11.05 |
| 10/16/2026 18:27 | 20 | 11.05 |
| 10/16/2026 18:27 | 1 | 11.05 |
| 10/16/2026 18:27 | 10 | 11.05 |
| 10/16/2026 18:27 | 10 | 11.05 |
| 10/16/2026 18:27 | 1 | 11.05 |
| 10/16/2026 18:26 | 100 | 11.06 |
| 10/16/2026 18:26 | 1 | 11.06 |
| 10/16/2026 18:26 | 10 | 11.06 |
| 10/16/2026 18:26 | 25 | 11.06 |
| 10/16/2026 18:25 | 63 | 11.06 |
| 10/16/2026 18:25 | 38 | 11.06 |
| 10/16/2026 18:25 | 25 | 11.06 |
| 10/16/2026 18:25 | 126 | 11.06 |
| 10/16/2026 18:25 | 25 | 11.06 |
| 10/16/2026 18:25 | 100 | 11.06 |
| 10/16/2026 18:25 | 16 | 11.07 |
| 10/16/2026 18:25 | 12 | 11.07 |
| 10/16/2026 18:25 | 200 | 11.07 |
| 10/16/2026 18:25 | 63 | 11.07 |
| 10/16/2026 18:25 | 151 | 11.07 |
| 10/16/2026 18:25 | 25 | 11.07 |
| 10/16/2026 18:25 | 16 | 11.07 |
| 10/16/2026 18:25 | 100 | 11.07 |
| 10/16/2026 18:24 | 2 | 11.07 |
| 10/16/2026 18:24 | 22 | 11.07 |
| 10/16/2026 18:24 | 100 | 11.07 |
| 10/16/2026 18:24 | 16 | 11.07 |
| 10/16/2026 18:24 | 25 | 11.07 |
| 10/16/2026 18:24 | 200 | 11.07 |
| 10/16/2026 18:24 | 100 | 11.065 |
| 10/16/2026 18:24 | 14 | 11.07 |
| 10/16/2026 18:24 | 200 | 11.07 |
| 10/16/2026 18:24 | 24 | 11.07 |
| 10/16/2026 18:23 | 15 | 11.075 |
| 10/16/2026 18:23 | 100 | 11.08 |
| 10/16/2026 18:23 | 25 | 11.08 |
| 10/16/2026 18:23 | 1 | 11.08 |
| 10/16/2026 18:23 | 26 | 11.08 |
| 10/16/2026 18:23 | 100 | 11.08 |
| 10/16/2026 18:23 | 100 | 11.08 |
| 10/16/2026 18:23 | 100 | 11.085 |
| 10/16/2026 18:23 | 12 | 11.085 |
| 10/16/2026 18:23 | 1 | 11.085 |
| 10/16/2026 18:23 | 100 | 11.085 |
| 10/16/2026 18:23 | 100 | 11.08 |
| 10/16/2026 18:23 | 20 | 11.08 |
| 10/16/2026 18:23 | 100 | 11.08 |
| 10/16/2026 18:23 | 100 | 11.08 |
| 10/16/2026 18:23 | 100 | 11.08 |
| 10/16/2026 18:23 | 200 | 11.08 |
| 10/16/2026 18:23 | 100 | 11.08 |
| 10/16/2026 18:23 | 25 | 11.08 |
| 10/16/2026 18:23 | 14 | 11.07 |
| 10/16/2026 18:23 | 2 | 11.07 |
| 10/16/2026 18:23 | 10 | 11.07 |
| 10/16/2026 18:23 | 4 | 11.07 |
| 10/16/2026 18:23 | 25 | 11.07 |
| 10/16/2026 18:22 | 15 | 11.065 |
| 10/16/2026 18:22 | 100 | 11.07 |
| 10/16/2026 18:22 | 20 | 11.07 |
| 10/16/2026 18:22 | 9 | 11.07 |
| 10/16/2026 18:22 | 191 | 11.07 |
| 10/16/2026 18:22 | 4 | 11.07 |
| 10/16/2026 18:22 | 5 | 11.07 |
| 10/16/2026 18:21 | 100 | 11.07 |
| 10/16/2026 18:21 | 22 | 11.07 |
| 10/16/2026 18:21 | 25 | 11.07 |
| 10/16/2026 18:21 | 100 | 11.07 |
| 10/16/2026 18:21 | 14 | 11.07 |
| 10/16/2026 18:21 | 100 | 11.07 |
| 10/16/2026 18:21 | 5 | 11.08 |
| 10/16/2026 18:21 | 100 | 11.08 |
| 10/16/2026 18:21 | 13 | 11.08 |
| 10/16/2026 18:21 | 10 | 11.08 |
| 10/16/2026 18:21 | 5 | 11.08 |
| 10/16/2026 18:21 | 7 | 11.08 |
| 10/16/2026 18:21 | 41 | 11.08 |
| 10/16/2026 18:20 | 118 | 11.075 |
| 10/16/2026 18:20 | 105 | 11.075 |
| 10/16/2026 18:20 | 17 | 11.075 |
| 10/16/2026 18:20 | 100 | 11.08 |
| 10/16/2026 18:20 | 116 | 11.08 |
| 10/16/2026 18:20 | 10 | 11.08 |
| 10/16/2026 18:20 | 19 | 11.08 |
| 10/16/2026 18:19 | 25 | 11.08 |
| 10/16/2026 18:19 | 1 | 11.08 |
| 10/16/2026 18:19 | 24 | 11.08 |
| 10/16/2026 18:19 | 6 | 11.08 |
| 10/16/2026 18:19 | 100 | 11.075 |
| 10/16/2026 18:19 | 25 | 11.07 |
| 10/16/2026 18:19 | 22 | 11.07 |
| 10/16/2026 18:19 | 10 | 11.07 |
| 10/16/2026 18:19 | 32 | 11.07 |
| 10/16/2026 18:19 | 100 | 11.07 |
| 10/16/2026 18:19 | 25 | 11.07 |
| 10/16/2026 18:19 | 100 | 11.07 |
| 10/16/2026 18:19 | 11 | 11.07 |
| 10/16/2026 18:19 | 100 | 11.075 |
| 10/16/2026 18:19 | 9 | 11.07 |
| 10/16/2026 18:19 | 6 | 11.07 |
| 10/16/2026 18:19 | 100 | 11.07 |
| 10/16/2026 18:18 | 100 | 11.06 |
| 10/16/2026 18:18 | 24 | 11.06 |
| 10/16/2026 18:18 | 100 | 11.06 |
| 10/16/2026 18:18 | 2 | 11.06 |
| 10/16/2026 18:18 | 74 | 11.06 |
| 10/16/2026 18:18 | 26 | 11.06 |
| 10/16/2026 18:18 | 2 | 11.06 |
| 10/16/2026 18:18 | 1 | 11.06 |
| 10/16/2026 18:18 | 25 | 11.06 |
| 10/16/2026 18:18 | 100 | 11.055 |
| 10/16/2026 18:18 | 100 | 11.05 |
| 10/16/2026 18:18 | 200 | 11.05 |
| 10/16/2026 18:18 | 200 | 11.05 |
| 10/16/2026 18:18 | 100 | 11.045 |
| 10/16/2026 18:18 | 200 | 11.04 |
| 10/16/2026 18:18 | 33 | 11.04 |
| 10/16/2026 18:18 | 25 | 11.04 |
| 10/16/2026 18:18 | 22 | 11.04 |
| 10/16/2026 18:18 | 2 | 11.035 |
| 10/16/2026 18:18 | 100 | 11.04 |
| 10/16/2026 18:18 | 11 | 11.04 |
| 10/16/2026 18:18 | 2 | 11.04 |
| 10/16/2026 18:18 | 100 | 11.05 |
| 10/16/2026 18:18 | 1 | 11.05 |
| 10/16/2026 18:18 | 400 | 11.05 |
| 10/16/2026 18:18 | 122 | 11.055 |
| 10/16/2026 18:18 | 100 | 11.055 |
| 10/16/2026 18:18 | 14 | 11.055 |
| 10/16/2026 18:18 | 10 | 11.06 |
| 10/16/2026 18:18 | 100 | 11.065 |
| 10/16/2026 18:18 | 600 | 11.065 |
| 10/16/2026 18:18 | 12 | 11.06 |
| 10/16/2026 18:18 | 6 | 11.06 |
| 10/16/2026 18:17 | 10 | 11.06 |
| 10/16/2026 18:17 | 100 | 11.06 |
| 10/16/2026 18:17 | 200 | 11.06 |
| 10/16/2026 18:17 | 25 | 11.06 |
| 10/16/2026 18:17 | 100 | 11.06 |
| 10/16/2026 18:17 | 100 | 11.06 |
| 10/16/2026 18:17 | 57 | 11.06 |
| 10/16/2026 18:17 | 25 | 11.06 |
| 10/16/2026 18:17 | 100 | 11.06 |
| 10/16/2026 18:17 | 100 | 11.07 |
| 10/16/2026 18:17 | 20 | 11.07 |
| 10/16/2026 18:17 | 1 | 11.07 |
| 10/16/2026 18:17 | 55 | 11.07 |
| 10/16/2026 18:17 | 45 | 11.07 |
| 10/16/2026 18:17 | 4 | 11.07 |
| 10/16/2026 18:17 | 100 | 11.075 |
| 10/16/2026 18:16 | 96 | 11.07 |
| 10/16/2026 18:16 | 104 | 11.07 |
| 10/16/2026 18:16 | 200 | 11.07 |
| 10/16/2026 18:16 | 69 | 11.06 |
| 10/16/2026 18:16 | 100 | 11.06 |
| 10/16/2026 18:16 | 200 | 11.06 |
| 10/16/2026 18:16 | 2 | 11.06 |
| 10/16/2026 18:16 | 2 | 11.06 |
| 10/16/2026 18:16 | 11 | 11.06 |
| 10/16/2026 18:16 | 100 | 11.055 |
| 10/16/2026 18:16 | 200 | 11.06 |
| 10/16/2026 18:16 | 25 | 11.06 |
| 10/16/2026 18:16 | 100 | 11.06 |
| 10/16/2026 18:16 | 100 | 11.06 |
| 10/16/2026 18:16 | 100 | 11.06 |
| 10/16/2026 18:16 | 5 | 11.06 |
| 10/16/2026 18:15 | 10 | 11.055 |
| 10/16/2026 18:15 | 25 | 11.06 |
| 10/16/2026 18:15 | 100 | 11.06 |
| 10/16/2026 18:15 | 100 | 11.06 |
| 10/16/2026 18:15 | 25 | 11.06 |
| 10/16/2026 18:15 | 100 | 11.06 |
| 10/16/2026 18:15 | 100 | 11.06 |
| 10/16/2026 18:15 | 200 | 11.06 |
| 10/16/2026 18:15 | 68 | 11.06 |
| 10/16/2026 18:15 | 100 | 11.07 |
| 10/16/2026 18:15 | 14 | 11.07 |
| 10/16/2026 18:15 | 100 | 11.07 |
| 10/16/2026 18:15 | 15 | 11.07 |
| 10/16/2026 18:15 | 100 | 11.07 |
| 10/16/2026 18:15 | 25 | 11.07 |
| 10/16/2026 18:15 | 11 | 11.08 |
| 10/16/2026 18:15 | 100 | 11.08 |
| 10/16/2026 18:15 | 25 | 11.08 |
| 10/16/2026 18:15 | 100 | 11.08 |
| 10/16/2026 18:15 | 7 | 11.08 |
| 10/16/2026 18:15 | 100 | 11.08 |
| 10/16/2026 18:15 | 63 | 11.08 |
| 10/16/2026 18:15 | 100 | 11.08 |
| 10/16/2026 18:15 | 37 | 11.08 |
| 10/16/2026 18:15 | 12 | 11.08 |
| 10/16/2026 18:15 | 10 | 11.08 |
| 10/16/2026 18:15 | 25 | 11.085 |
| 10/16/2026 18:15 | 75 | 11.085 |
| 10/16/2026 18:15 | 100 | 11.085 |
| 10/16/2026 18:15 | 75 | 11.085 |
| 10/16/2026 18:15 | 25 | 11.085 |
| 10/16/2026 18:15 | 100 | 11.085 |
| 10/16/2026 18:15 | 100 | 11.085 |
| 10/16/2026 18:15 | 100 | 11.085 |
| 10/16/2026 18:15 | 86 | 11.08 |
| 10/16/2026 18:15 | 14 | 11.08 |
| 10/16/2026 18:15 | 14 | 11.08 |
| 10/16/2026 18:15 | 100 | 11.08 |
| 10/16/2026 18:14 | 100 | 11.08 |
| 10/16/2026 18:14 | 25 | 11.08 |
| 10/16/2026 18:14 | 15 | 11.08 |
| 10/16/2026 18:14 | 100 | 11.08 |
| 10/16/2026 18:14 | 108 | 11.08 |
| 10/16/2026 18:14 | 16 | 11.085 |
| 10/16/2026 18:14 | 24 | 11.09 |
| 10/16/2026 18:14 | 71 | 11.09 |
| 10/16/2026 18:14 | 40 | 11.09 |
| 10/16/2026 18:14 | 71 | 11.09 |
| 10/16/2026 18:14 | 60 | 11.09 |
| 10/16/2026 18:14 | 40 | 11.09 |
| 10/16/2026 18:14 | 100 | 11.09 |
| 10/16/2026 18:14 | 16 | 11.09 |
| 10/16/2026 18:14 | 13 | 11.09 |
| 10/16/2026 18:14 | 55 | 11.09 |
| 10/16/2026 18:14 | 45 | 11.09 |
| 10/16/2026 18:14 | 119 | 11.09 |
| 10/16/2026 18:14 | 100 | 11.09 |
| 10/16/2026 18:14 | 4 | 11.09 |
| 10/16/2026 18:14 | 2 | 11.09 |
| 10/16/2026 18:14 | 1 | 11.09 |
| 10/16/2026 18:14 | 100 | 11.09 |
| 10/16/2026 18:14 | 2 | 11.09 |
| 10/16/2026 18:13 | 25 | 11.08 |
| 10/16/2026 18:13 | 100 | 11.08 |
| 10/16/2026 18:13 | 100 | 11.08 |
| 10/16/2026 18:13 | 21 | 11.08 |
| 10/16/2026 18:13 | 79 | 11.08 |
| 10/16/2026 18:13 | 196 | 11.08 |
| 10/16/2026 18:13 | 25 | 11.08 |
| 10/16/2026 18:13 | 100 | 11.07 |
| 10/16/2026 18:13 | 1 | 11.07 |
| 10/16/2026 18:13 | 100 | 11.07 |
| 10/16/2026 18:13 | 100 | 11.07 |
| 10/16/2026 18:13 | 30 | 11.07 |
| 10/16/2026 18:12 | 100 | 11.075 |
| 10/16/2026 18:12 | 200 | 11.08 |
| 10/16/2026 18:12 | 1 | 11.08 |
| 10/16/2026 18:12 | 100 | 11.08 |
| 10/16/2026 18:12 | 100 | 11.08 |
| 10/16/2026 18:12 | 100 | 11.08 |
| 10/16/2026 18:12 | 16 | 11.08 |
| 10/16/2026 18:11 | 26 | 11.085 |
| 10/16/2026 18:11 | 100 | 11.085 |
| 10/16/2026 18:11 | 14 | 11.085 |
| 10/16/2026 18:11 | 100 | 11.08 |
| 10/16/2026 18:11 | 100 | 11.08 |
| 10/16/2026 18:11 | 12 | 11.08 |
| 10/16/2026 18:11 | 100 | 11.08 |
| 10/16/2026 18:11 | 10 | 11.08 |
| 10/16/2026 18:11 | 10 | 11.08 |
| 10/16/2026 18:11 | 15 | 11.08 |
| 10/16/2026 18:10 | 100 | 11.08 |
| 10/16/2026 18:10 | 1 | 11.08 |
| 10/16/2026 18:10 | 100 | 11.08 |
| 10/16/2026 18:10 | 21 | 11.08 |
| 10/16/2026 18:09 | 75 | 11.085 |
| 10/16/2026 18:09 | 100 | 11.085 |
| 10/16/2026 18:08 | 100 | 11.085 |
| 10/16/2026 18:08 | 25 | 11.08 |
| 10/16/2026 18:08 | 100 | 11.075 |
| 10/16/2026 18:08 | 100 | 11.075 |
| 10/16/2026 18:08 | 25 | 11.075 |
| 10/16/2026 18:08 | 75 | 11.075 |
| 10/16/2026 18:08 | 20 | 11.075 |
| 10/16/2026 18:08 | 25 | 11.08 |
| 10/16/2026 18:08 | 100 | 11.08 |
| 10/16/2026 18:08 | 600 | 11.08 |
| 10/16/2026 18:08 | 10 | 11.08 |
| 10/16/2026 18:08 | 11 | 11.08 |
| 10/16/2026 18:07 | 200 | 11.08 |
| 10/16/2026 18:07 | 15 | 11.08 |
| 10/16/2026 18:07 | 400 | 11.08 |
| 10/16/2026 18:07 | 200 | 11.08 |
| 10/16/2026 18:07 | 25 | 11.08 |
| 10/16/2026 18:07 | 100 | 11.08 |
| 10/16/2026 18:07 | 100 | 11.09 |
| 10/16/2026 18:07 | 100 | 11.09 |
| 10/16/2026 18:07 | 100 | 11.09 |
| 10/16/2026 18:07 | 100 | 11.09 |
| 10/16/2026 18:07 | 18 | 11.09 |
| 10/16/2026 18:07 | 218 | 11.09 |
| 10/16/2026 18:07 | 68 | 11.09 |
| 10/16/2026 18:07 | 100 | 11.09 |
| 10/16/2026 18:07 | 232 | 11.09 |
| 10/16/2026 18:07 | 60 | 11.09 |
| 10/16/2026 18:07 | 100 | 11.09 |
| 10/16/2026 18:07 | 13 | 11.09 |
| 10/16/2026 18:07 | 100 | 11.09 |
| 10/16/2026 18:07 | 6 | 11.09 |
| 10/16/2026 18:07 | 23 | 11.09 |
| 10/16/2026 18:07 | 77 | 11.09 |
| 10/16/2026 18:07 | 85 | 11.09 |
| 10/16/2026 18:07 | 2 | 11.09 |
| 10/16/2026 18:07 | 200 | 11.09 |
| 10/16/2026 18:07 | 27 | 11.09 |
| 10/16/2026 18:07 | 1 | 11.09 |
| 10/16/2026 18:06 | 75 | 11.085 |
| 10/16/2026 18:06 | 18 | 11.08 |
| 10/16/2026 18:06 | 82 | 11.08 |
| 10/16/2026 18:06 | 3 | 11.085 |
| 10/16/2026 18:06 | 4 | 11.085 |
| 10/16/2026 18:06 | 11 | 11.085 |
| 10/16/2026 18:06 | 42 | 11.085 |
| 10/16/2026 18:06 | 14 | 11.085 |
| 10/16/2026 18:06 | 9 | 11.085 |
| 10/16/2026 18:06 | 21 | 11.085 |
| 10/16/2026 18:06 | 6 | 11.085 |
| 10/16/2026 18:06 | 9 | 11.085 |
| 10/16/2026 18:06 | 6 | 11.085 |
| 10/16/2026 18:06 | 25 | 11.085 |
| 10/16/2026 18:06 | 4 | 11.085 |
| 10/16/2026 18:06 | 1 | 11.08 |
| 10/16/2026 18:06 | 6 | 11.08 |
| 10/16/2026 18:06 | 7 | 11.08 |
| 10/16/2026 18:06 | 4 | 11.08 |
| 10/16/2026 18:06 | 200 | 11.09 |
| 10/16/2026 18:06 | 100 | 11.09 |
| 10/16/2026 18:06 | 100 | 11.09 |
| 10/16/2026 18:06 | 100 | 11.09 |
| 10/16/2026 18:06 | 10 | 11.09 |
| 10/16/2026 18:05 | 100 | 11.095 |
| 10/16/2026 18:05 | 100 | 11.10 |
| 10/16/2026 18:05 | 19 | 11.10 |
| 10/16/2026 18:05 | 13 | 11.10 |
| 10/16/2026 18:05 | 100 | 11.10 |
| 10/16/2026 18:05 | 63 | 11.10 |
| 10/16/2026 18:05 | 3 | 11.10 |
| 10/16/2026 18:05 | 8 | 11.10 |
| 10/16/2026 18:05 | 1 | 11.10 |
| 10/16/2026 18:05 | 26 | 11.10 |
| 10/16/2026 18:05 | 74 | 11.10 |
| 10/16/2026 18:05 | 17 | 11.10 |
| 10/16/2026 18:05 | 34 | 11.10 |
| 10/16/2026 18:05 | 125 | 11.10 |
| 10/16/2026 18:05 | 50 | 11.10 |
| 10/16/2026 18:05 | 9 | 11.10 |
| 10/16/2026 18:05 | 66 | 11.10 |
| 10/16/2026 18:05 | 1 | 11.10 |
| 10/16/2026 18:05 | 23 | 11.10 |
| 10/16/2026 18:05 | 1 | 11.105 |
| 10/16/2026 18:05 | 24 | 11.105 |
| 10/16/2026 18:05 | 75 | 11.105 |
| 10/16/2026 18:05 | 100 | 11.10 |
| 10/16/2026 18:05 | 14 | 11.10 |
| 10/16/2026 18:05 | 1 | 11.10 |
| 10/16/2026 18:05 | 80 | 11.10 |
| 10/16/2026 18:05 | 1 | 11.10 |
| 10/16/2026 18:05 | 1 | 11.105 |
| 10/16/2026 18:05 | 56 | 11.11 |
| 10/16/2026 18:05 | 44 | 11.11 |
| 10/16/2026 18:05 | 100 | 11.11 |
| 10/16/2026 18:05 | 10 | 11.11 |
| 10/16/2026 18:05 | 100 | 11.11 |
| 10/16/2026 18:05 | 14 | 11.11 |
| 10/16/2026 18:05 | 20 | 11.11 |
| 10/16/2026 18:05 | 86 | 11.115 |
| 10/16/2026 18:05 | 21 | 11.115 |
| 10/16/2026 18:05 | 200 | 11.12 |
| 10/16/2026 18:05 | 25 | 11.12 |
| 10/16/2026 18:05 | 11 | 11.12 |
| 10/16/2026 18:04 | 100 | 11.12 |
| 10/16/2026 18:04 | 18 | 11.12 |
| 10/16/2026 18:04 | 1 | 11.12 |
| 10/16/2026 18:04 | 97 | 11.12 |
| 10/16/2026 18:04 | 103 | 11.12 |
| 10/16/2026 18:04 | 4 | 11.12 |
| 10/16/2026 18:04 | 24 | 11.115 |
| 10/16/2026 18:04 | 100 | 11.12 |
| 10/16/2026 18:04 | 200 | 11.12 |
| 10/16/2026 18:04 | 300 | 11.12 |
| 10/16/2026 18:04 | 100 | 11.12 |
| 10/16/2026 18:04 | 11 | 11.12 |
| 10/16/2026 18:04 | 14 | 11.12 |
| 10/16/2026 18:04 | 100 | 11.12 |
| 10/16/2026 18:03 | 10 | 11.12 |
| 10/16/2026 18:03 | 200 | 11.12 |
| 10/16/2026 18:03 | 137 | 11.12 |
| 10/16/2026 18:03 | 200 | 11.12 |
| 10/16/2026 18:03 | 200 | 11.12 |
| 10/16/2026 18:03 | 85 | 11.12 |
| 10/16/2026 18:03 | 25 | 11.12 |
| 10/16/2026 18:03 | 5 | 11.12 |
| 10/16/2026 18:03 | 7 | 11.115 |
| 10/16/2026 18:03 | 14 | 11.115 |
| 10/16/2026 18:02 | 25 | 11.12 |
| 10/16/2026 18:02 | 100 | 11.12 |
| 10/16/2026 18:02 | 100 | 11.12 |
| 10/16/2026 18:02 | 6 | 11.12 |
| 10/16/2026 18:02 | 4 | 11.12 |
| 10/16/2026 18:02 | 100 | 11.12 |
| 10/16/2026 18:02 | 100 | 11.12 |
| 10/16/2026 18:02 | 22 | 11.12 |
| 10/16/2026 18:02 | 138 | 11.12 |
| 10/16/2026 18:02 | 25 | 11.12 |
| 10/16/2026 18:02 | 100 | 11.125 |
| 10/16/2026 18:02 | 100 | 11.125 |
| 10/16/2026 18:02 | 26 | 11.125 |
| 10/16/2026 18:02 | 100 | 11.13 |
| 10/16/2026 18:02 | 16 | 11.13 |
| 10/16/2026 18:02 | 12 | 11.135 |
| 10/16/2026 18:02 | 100 | 11.14 |
| 10/16/2026 18:02 | 3 | 11.14 |
| 10/16/2026 18:02 | 100 | 11.14 |
| 10/16/2026 18:02 | 228 | 11.14 |
| 10/16/2026 18:02 | 72 | 11.14 |
| 10/16/2026 18:02 | 100 | 11.14 |
| 10/16/2026 18:02 | 100 | 11.14 |
| 10/16/2026 18:02 | 25 | 11.14 |
| 10/16/2026 18:02 | 10 | 11.14 |
| 10/16/2026 18:02 | 10 | 11.14 |
| 10/16/2026 18:02 | 50 | 11.14 |
| 10/16/2026 18:02 | 14 | 11.14 |
| 10/16/2026 18:02 | 100 | 11.14 |
| 10/16/2026 18:02 | 23 | 11.14 |
| 10/16/2026 18:02 | 17 | 11.145 |
| 10/16/2026 18:02 | 11 | 11.145 |
| 10/16/2026 18:02 | 25 | 11.145 |
| 10/16/2026 18:02 | 75 | 11.145 |
| 10/16/2026 18:01 | 26 | 11.145 |
| 10/16/2026 18:00 | 75 | 11.145 |
| 10/16/2026 18:00 | 75 | 11.145 |
| 10/16/2026 18:00 | 100 | 11.145 |
| 10/16/2026 18:00 | 9 | 11.14 |
| 10/16/2026 18:00 | 14 | 11.14 |
| 10/16/2026 18:00 | 75 | 11.135 |
| 10/16/2026 18:00 | 100 | 11.13 |
| 10/16/2026 18:00 | 10 | 11.13 |
| 10/16/2026 18:00 | 4 | 11.13 |
| 10/16/2026 18:00 | 5 | 11.13 |
| 10/16/2026 18:00 | 100 | 11.13 |
| 10/16/2026 18:00 | 1 | 11.13 |
| 10/16/2026 18:00 | 100 | 11.135 |
| 10/16/2026 18:00 | 5 | 11.14 |
| 10/16/2026 18:00 | 40 | 11.14 |
| 10/16/2026 18:00 | 60 | 11.14 |
| 10/16/2026 18:00 | 195 | 11.14 |
| 10/16/2026 18:00 | 100 | 11.14 |
| 10/16/2026 18:00 | 11 | 11.14 |
| 10/16/2026 18:00 | 84 | 11.14 |
| 10/16/2026 18:00 | 16 | 11.14 |
| 10/16/2026 18:00 | 100 | 11.14 |
| 10/16/2026 18:00 | 84 | 11.14 |
| 10/16/2026 17:59 | 9 | 11.14 |
| 10/16/2026 17:59 | 11 | 11.14 |
| 10/16/2026 17:59 | 6 | 11.145 |
| 10/16/2026 17:59 | 1 | 11.145 |
| 10/16/2026 17:58 | 1 | 11.145 |
| 10/16/2026 17:58 | 4 | 11.14 |
| 10/16/2026 17:58 | 13 | 11.14 |
| 10/16/2026 17:58 | 21 | 11.14 |
| 10/16/2026 17:58 | 1 | 11.145 |
| 10/16/2026 17:57 | 25 | 11.145 |
| 10/16/2026 17:57 | 75 | 11.145 |
| 10/16/2026 17:57 | 42 | 11.15 |
| 10/16/2026 17:57 | 25 | 11.15 |
| 10/16/2026 17:57 | 3 | 11.15 |
| 10/16/2026 17:56 | 100 | 11.155 |
| 10/16/2026 17:56 | 11 | 11.155 |
| 10/16/2026 17:56 | 1 | 11.15 |
| 10/16/2026 17:56 | 100 | 11.15 |
| 10/16/2026 17:56 | 2 | 11.14 |
| 10/16/2026 17:56 | 5 | 11.14 |
| 10/16/2026 17:56 | 13 | 11.14 |
| 10/16/2026 17:56 | 4 | 11.14 |
| 10/16/2026 17:55 | 24 | 11.14 |
| 10/16/2026 17:55 | 100 | 11.14 |
| 10/16/2026 17:55 | 100 | 11.14 |
| 10/16/2026 17:55 | 1 | 11.14 |
| 10/16/2026 17:55 | 22 | 11.14 |
| 10/16/2026 17:55 | 17 | 11.14 |
| 10/16/2026 17:55 | 58 | 11.14 |
| 10/16/2026 17:55 | 87 | 11.14 |
| 10/16/2026 17:55 | 100 | 11.14 |
| 10/16/2026 17:55 | 15 | 11.14 |
| 10/16/2026 17:55 | 185 | 11.14 |
| 10/16/2026 17:55 | 15 | 11.14 |
| 10/16/2026 17:55 | 91 | 11.14 |
| 10/16/2026 17:55 | 100 | 11.14 |
| 10/16/2026 17:55 | 200 | 11.14 |
| 10/16/2026 17:55 | 313 | 11.14 |
| 10/16/2026 17:55 | 100 | 11.14 |
| 10/16/2026 17:55 | 200 | 11.14 |
| 10/16/2026 17:55 | 13 | 11.14 |
| 10/16/2026 17:54 | 100 | 11.135 |
| 10/16/2026 17:54 | 200 | 11.14 |
| 10/16/2026 17:54 | 1 | 11.13 |
| 10/16/2026 17:54 | 100 | 11.14 |
| 10/16/2026 17:54 | 10 | 11.14 |
| 10/16/2026 17:54 | 100 | 11.14 |
| 10/16/2026 17:54 | 108 | 11.14 |
| 10/16/2026 17:54 | 4 | 11.14 |
| 10/16/2026 17:54 | 8 | 11.14 |
| 10/16/2026 17:54 | 1 | 11.14 |
| 10/16/2026 17:54 | 1 | 11.14 |
| 10/16/2026 17:54 | 11 | 11.15 |
| 10/16/2026 17:54 | 40 | 11.15 |
| 10/16/2026 17:54 | 200 | 11.15 |
| 10/16/2026 17:54 | 218 | 11.15 |
| 10/16/2026 17:54 | 100 | 11.15 |
| 10/16/2026 17:54 | 100 | 11.15 |
| 10/16/2026 17:54 | 11 | 11.15 |
| 10/16/2026 17:54 | 162 | 11.15 |
| 10/16/2026 17:54 | 200 | 11.16 |
| 10/16/2026 17:54 | 12 | 11.17 |
| 10/16/2026 17:54 | 10 | 11.17 |
| 10/16/2026 17:54 | 17 | 11.175 |
| 10/16/2026 17:54 | 100 | 11.18 |
| 10/16/2026 17:54 | 100 | 11.18 |
| 10/16/2026 17:54 | 200 | 11.18 |
| 10/16/2026 17:54 | 1 | 11.18 |
| 10/16/2026 17:54 | 100 | 11.18 |
| 10/16/2026 17:54 | 100 | 11.18 |
| 10/16/2026 17:54 | 100 | 11.18 |
| 10/16/2026 17:54 | 200 | 11.18 |
| 10/16/2026 17:53 | 112 | 11.185 |
| 10/16/2026 17:52 | 200 | 11.19 |
| 10/16/2026 17:52 | 67 | 11.19 |
| 10/16/2026 17:52 | 1 | 11.19 |
| 10/16/2026 17:52 | 15 | 11.19 |
| 10/16/2026 17:52 | 25 | 11.19 |
| 10/16/2026 17:52 | 100 | 11.19 |
| 10/16/2026 17:52 | 45 | 11.19 |
| 10/16/2026 17:52 | 55 | 11.19 |
| 10/16/2026 17:52 | 66 | 11.19 |
| 10/16/2026 17:52 | 34 | 11.19 |
| 10/16/2026 17:52 | 100 | 11.19 |
| 10/16/2026 17:52 | 100 | 11.19 |
| 10/16/2026 17:52 | 66 | 11.19 |
| 10/16/2026 17:52 | 34 | 11.19 |
| 10/16/2026 17:52 | 100 | 11.19 |
| 10/16/2026 17:52 | 100 | 11.19 |
| 10/16/2026 17:52 | 11 | 11.19 |
| 10/16/2026 17:52 | 53 | 11.19 |
| 10/16/2026 17:52 | 2 | 11.19 |
| 10/16/2026 17:52 | 11 | 11.185 |
| 10/16/2026 17:51 | 25 | 11.18 |
| 10/16/2026 17:51 | 23 | 11.18 |
| 10/16/2026 17:51 | 100 | 11.18 |
| 10/16/2026 17:51 | 100 | 11.18 |
| 10/16/2026 17:51 | 25 | 11.18 |
| 10/16/2026 17:51 | 300 | 11.19 |
| 10/16/2026 17:51 | 4 | 11.19 |
| 10/16/2026 17:51 | 11 | 11.19 |
| 10/16/2026 17:51 | 185 | 11.19 |
| 10/16/2026 17:51 | 15 | 11.19 |
| 10/16/2026 17:51 | 15 | 11.19 |
| 10/16/2026 17:51 | 100 | 11.19 |
| 10/16/2026 17:51 | 1 | 11.19 |
| 10/16/2026 17:51 | 15 | 11.19 |
| 10/16/2026 17:51 | 100 | 11.20 |
| 10/16/2026 17:51 | 100 | 11.20 |
| 10/16/2026 17:51 | 15 | 11.20 |
| 10/16/2026 17:51 | 13 | 11.205 |
| 10/16/2026 17:51 | 10 | 11.20 |
| 10/16/2026 17:51 | 102 | 11.20 |
| 10/16/2026 17:51 | 100 | 11.20 |
| 10/16/2026 17:51 | 47 | 11.20 |
| 10/16/2026 17:51 | 53 | 11.20 |
| 10/16/2026 17:51 | 22 | 11.20 |
| 10/16/2026 17:51 | 100 | 11.20 |
| 10/16/2026 17:51 | 19 | 11.20 |
| 10/16/2026 17:51 | 95 | 11.20 |
| 10/16/2026 17:51 | 5 | 11.20 |
| 10/16/2026 17:50 | 75 | 11.205 |
| 10/16/2026 17:50 | 4 | 11.21 |
| 10/16/2026 17:50 | 7 | 11.21 |
| 10/16/2026 17:50 | 100 | 11.21 |
| 10/16/2026 17:49 | 100 | 11.22 |
| 10/16/2026 17:49 | 20 | 11.22 |
| 10/16/2026 17:49 | 45 | 11.23 |
| 10/16/2026 17:49 | 25 | 11.23 |
| 10/16/2026 17:49 | 100 | 11.23 |
| 10/16/2026 17:49 | 10 | 11.24 |
| 10/16/2026 17:49 | 14 | 11.24 |
| 10/16/2026 17:49 | 100 | 11.24 |
| 10/16/2026 17:49 | 121 | 11.24 |
| 10/16/2026 17:49 | 21 | 11.24 |
| 10/16/2026 17:49 | 12 | 11.245 |
| 10/16/2026 17:49 | 100 | 11.24 |
| 10/16/2026 17:49 | 8 | 11.24 |
| 10/16/2026 17:49 | 280 | 11.24 |
| 10/16/2026 17:49 | 25 | 11.24 |
| 10/16/2026 17:49 | 21 | 11.24 |
| 10/16/2026 17:48 | 75 | 11.235 |
| 10/16/2026 17:48 | 25 | 11.235 |
| 10/16/2026 17:48 | 75 | 11.235 |
| 10/16/2026 17:48 | 100 | 11.24 |
| 10/16/2026 17:48 | 1 | 11.24 |
| 10/16/2026 17:48 | 200 | 11.24 |
| 10/16/2026 17:48 | 75 | 11.24 |
| 10/16/2026 17:48 | 25 | 11.24 |
| 10/16/2026 17:48 | 75 | 11.24 |
| 10/16/2026 17:48 | 25 | 11.24 |
| 10/16/2026 17:48 | 75 | 11.24 |
| 10/16/2026 17:48 | 100 | 11.24 |
| 10/16/2026 17:48 | 124 | 11.24 |
| 10/16/2026 17:48 | 200 | 11.24 |
| 10/16/2026 17:48 | 1 | 11.24 |
| 10/16/2026 17:48 | 93 | 11.24 |
| 10/16/2026 17:48 | 100 | 11.24 |
| 10/16/2026 17:48 | 20 | 11.24 |
| 10/16/2026 17:48 | 100 | 11.24 |
| 10/16/2026 17:48 | 9 | 11.24 |
| 10/16/2026 17:48 | 1 | 11.24 |
| 10/16/2026 17:48 | 39 | 11.24 |
| 10/16/2026 17:48 | 73 | 11.24 |
| 10/16/2026 17:48 | 27 | 11.24 |
| 10/16/2026 17:47 | 100 | 11.245 |
| 10/16/2026 17:47 | 99 | 11.24 |
| 10/16/2026 17:47 | 1 | 11.24 |
| 10/16/2026 17:47 | 27 | 11.24 |
| 10/16/2026 17:47 | 73 | 11.24 |
| 10/16/2026 17:47 | 99 | 11.24 |
| 10/16/2026 17:47 | 1 | 11.24 |
| 10/16/2026 17:47 | 99 | 11.24 |
| 10/16/2026 17:47 | 1 | 11.24 |
| 10/16/2026 17:47 | 100 | 11.24 |
| 10/16/2026 17:47 | 200 | 11.24 |
| 10/16/2026 17:47 | 100 | 11.24 |
| 10/16/2026 17:47 | 500 | 11.25 |
| 10/16/2026 17:47 | 25 | 11.25 |
| 10/16/2026 17:47 | 75 | 11.25 |
| 10/16/2026 17:47 | 100 | 11.25 |
| 10/16/2026 17:47 | 20 | 11.25 |
| 10/16/2026 17:47 | 100 | 11.245 |
| 10/16/2026 17:47 | 100 | 11.24 |
| 10/16/2026 17:47 | 100 | 11.23 |
| 10/16/2026 17:47 | 25 | 11.23 |
| 10/16/2026 17:47 | 75 | 11.23 |
| 10/16/2026 17:47 | 1 | 11.23 |
| 10/16/2026 17:47 | 15 | 11.23 |
| 10/16/2026 17:47 | 19 | 11.23 |
| 10/16/2026 17:47 | 1 | 11.23 |
| 10/16/2026 17:47 | 1 | 11.23 |
| 10/16/2026 17:47 | 19 | 11.23 |
| 10/16/2026 17:47 | 15 | 11.23 |
| 10/16/2026 17:47 | 1 | 11.23 |
| 10/16/2026 17:47 | 1 | 11.22 |
| 10/16/2026 17:47 | 7 | 11.22 |
| 10/16/2026 17:47 | 68 | 11.22 |
| 10/16/2026 17:47 | 100 | 11.22 |
| 10/16/2026 17:46 | 200 | 11.22 |
| 10/16/2026 17:46 | 284 | 11.22 |
| 10/16/2026 17:46 | 11 | 11.22 |
| 10/16/2026 17:46 | 24 | 11.22 |
| 10/16/2026 17:46 | 12 | 11.225 |
| 10/16/2026 17:45 | 20 | 11.22 |
| 10/16/2026 17:45 | 1 | 11.21 |
| 10/16/2026 17:45 | 36 | 11.21 |
| 10/16/2026 17:45 | 64 | 11.20 |
| 10/16/2026 17:45 | 25 | 11.20 |
| 10/16/2026 17:45 | 74 | 11.20 |
| 10/16/2026 17:45 | 25 | 11.20 |
| 10/16/2026 17:45 | 1 | 11.20 |
| 10/16/2026 17:45 | 99 | 11.20 |
| 10/16/2026 17:45 | 100 | 11.205 |
| 10/16/2026 17:45 | 21 | 11.21 |
| 10/16/2026 17:45 | 100 | 11.21 |
| 10/16/2026 17:45 | 100 | 11.21 |
| 10/16/2026 17:45 | 25 | 11.21 |
| 10/16/2026 17:45 | 27 | 11.21 |
| 10/16/2026 17:45 | 19 | 11.21 |
| 10/16/2026 17:45 | 20 | 11.21 |
| 10/16/2026 17:45 | 100 | 11.21 |
| 10/16/2026 17:45 | 25 | 11.21 |
| 10/16/2026 17:45 | 2 | 11.21 |
| 10/16/2026 17:45 | 3 | 11.21 |
| 10/16/2026 17:45 | 100 | 11.20 |
| 10/16/2026 17:45 | 100 | 11.20 |
| 10/16/2026 17:45 | 29 | 11.20 |
| 10/16/2026 17:45 | 71 | 11.20 |
| 10/16/2026 17:45 | 8 | 11.20 |
| 10/16/2026 17:45 | 25 | 11.20 |
| 10/16/2026 17:45 | 45 | 11.19 |
| 10/16/2026 17:45 | 200 | 11.19 |
| 10/16/2026 17:45 | 11 | 11.19 |
| 10/16/2026 17:45 | 11 | 11.19 |
| 10/16/2026 17:45 | 12 | 11.19 |
| 10/16/2026 17:45 | 17 | 11.19 |
| 10/16/2026 17:45 | 11 | 11.19 |
| 10/16/2026 17:45 | 14 | 11.19 |
| 10/16/2026 17:45 | 51 | 11.19 |
| 10/16/2026 17:45 | 10 | 11.19 |
| 10/16/2026 17:44 | 100 | 11.195 |
| 10/16/2026 17:44 | 26 | 11.19 |
| 10/16/2026 17:44 | 10 | 11.19 |
| 10/16/2026 17:44 | 49 | 11.19 |
| 10/16/2026 17:44 | 51 | 11.19 |
| 10/16/2026 17:44 | 49 | 11.19 |
| 10/16/2026 17:44 | 51 | 11.19 |
| 10/16/2026 17:44 | 100 | 11.19 |
| 10/16/2026 17:44 | 1 | 11.19 |
| 10/16/2026 17:44 | 75 | 11.20 |
| 10/16/2026 17:44 | 47 | 11.20 |
| 10/16/2026 17:44 | 53 | 11.20 |
| 10/16/2026 17:44 | 100 | 11.20 |
| 10/16/2026 17:44 | 54 | 11.20 |
| 10/16/2026 17:44 | 17 | 11.20 |
| 10/16/2026 17:44 | 100 | 11.205 |
| 10/16/2026 17:43 | 29 | 11.20 |
| 10/16/2026 17:43 | 17 | 11.20 |
| 10/16/2026 17:43 | 54 | 11.20 |
| 10/16/2026 17:43 | 10 | 11.20 |
| 10/16/2026 17:43 | 12 | 11.20 |
| 10/16/2026 17:43 | 6 | 11.20 |
| 10/16/2026 17:43 | 75 | 11.21 |
| 10/16/2026 17:43 | 300 | 11.21 |
| 10/16/2026 17:43 | 12 | 11.21 |
| 10/16/2026 17:43 | 88 | 11.21 |
| 10/16/2026 17:43 | 12 | 11.21 |
| 10/16/2026 17:43 | 100 | 11.22 |
| 10/16/2026 17:43 | 100 | 11.22 |
| 10/16/2026 17:43 | 23 | 11.22 |
| 10/16/2026 17:43 | 69 | 11.22 |
| 10/16/2026 17:43 | 13 | 11.22 |
| 10/16/2026 17:43 | 23 | 11.22 |
| 10/16/2026 17:43 | 61 | 11.22 |
| 10/16/2026 17:43 | 17 | 11.22 |
| 10/16/2026 17:43 | 53 | 11.22 |
| 10/16/2026 17:43 | 11 | 11.22 |
| 10/16/2026 17:43 | 20 | 11.22 |
| 10/16/2026 17:43 | 19 | 11.22 |
| 10/16/2026 17:43 | 11 | 11.22 |
| 10/16/2026 17:43 | 100 | 11.22 |
| 10/16/2026 17:43 | 100 | 11.22 |
| 10/16/2026 17:43 | 17 | 11.22 |
| 10/16/2026 17:43 | 53 | 11.22 |
| 10/16/2026 17:43 | 169 | 11.22 |
| 10/16/2026 17:43 | 25 | 11.22 |
| 10/16/2026 17:43 | 14 | 11.22 |
| 10/16/2026 17:43 | 10 | 11.22 |
| 10/16/2026 17:43 | 100 | 11.23 |
| 10/16/2026 17:43 | 65 | 11.23 |
| 10/16/2026 17:43 | 25 | 11.23 |
| 10/16/2026 17:43 | 11 | 11.23 |
| 10/16/2026 17:42 | 1 | 11.23 |
| 10/16/2026 17:42 | 1 | 11.23 |
| 10/16/2026 17:42 | 1 | 11.23 |
| 10/16/2026 17:42 | 33 | 11.23 |
| 10/16/2026 17:42 | 67 | 11.23 |
| 10/16/2026 17:42 | 100 | 11.225 |
| 10/16/2026 17:42 | 75 | 11.22 |
| 10/16/2026 17:42 | 125 | 11.22 |
| 10/16/2026 17:42 | 100 | 11.23 |
| 10/16/2026 17:42 | 19 | 11.24 |
| 10/16/2026 17:42 | 100 | 11.25 |
| 10/16/2026 17:42 | 600 | 11.245 |
| 10/16/2026 17:42 | 100 | 11.24 |
| 10/16/2026 17:42 | 100 | 11.24 |
| 10/16/2026 17:42 | 100 | 11.24 |
| 10/16/2026 17:42 | 100 | 11.24 |
| 10/16/2026 17:42 | 75 | 11.23 |
| 10/16/2026 17:42 | 200 | 11.23 |
| 10/16/2026 17:42 | 108 | 11.22 |
| 10/16/2026 17:42 | 25 | 11.22 |
| 10/16/2026 17:42 | 2 | 11.22 |
| 10/16/2026 17:42 | 14 | 11.22 |
| 10/16/2026 17:42 | 9 | 11.22 |
| 10/16/2026 17:42 | 2 | 11.22 |
| 10/16/2026 17:42 | 24 | 11.22 |
| 10/16/2026 17:42 | 100 | 11.22 |
| 10/16/2026 17:42 | 32 | 11.21 |
| 10/16/2026 17:42 | 8 | 11.21 |
| 10/16/2026 17:42 | 7 | 11.21 |
| 10/16/2026 17:42 | 10 | 11.21 |
| 10/16/2026 17:42 | 24 | 11.21 |
| 10/16/2026 17:42 | 8 | 11.21 |
| 10/16/2026 17:42 | 39 | 11.21 |
| 10/16/2026 17:42 | 100 | 11.21 |
| 10/16/2026 17:41 | 1 | 11.21 |
| 10/16/2026 17:41 | 25 | 11.20 |
| 10/16/2026 17:41 | 100 | 11.20 |
| 10/16/2026 17:41 | 100 | 11.20 |
| 10/16/2026 17:41 | 1 | 11.19 |
| 10/16/2026 17:41 | 4 | 11.19 |
| 10/16/2026 17:41 | 1 | 11.19 |
| 10/16/2026 17:41 | 27 | 11.19 |
| 10/16/2026 17:41 | 10 | 11.18 |
| 10/16/2026 17:41 | 1 | 11.18 |
| 10/16/2026 17:41 | 10 | 11.18 |
| 10/16/2026 17:41 | 1 | 11.18 |
| 10/16/2026 17:41 | 10 | 11.18 |
| 10/16/2026 17:41 | 1 | 11.18 |
| 10/16/2026 17:41 | 7 | 11.18 |
| 10/16/2026 17:41 | 7 | 11.18 |
| 10/16/2026 17:41 | 3 | 11.18 |
| 10/16/2026 17:40 | 10 | 11.18 |
| 10/16/2026 17:40 | 19 | 11.18 |
| 10/16/2026 17:40 | 100 | 11.18 |
| 10/16/2026 17:40 | 95 | 11.18 |
| 10/16/2026 17:40 | 100 | 11.185 |
| 10/16/2026 17:39 | 100 | 11.18 |
| 10/16/2026 17:39 | 5 | 11.18 |
| 10/16/2026 17:39 | 178 | 11.19 |
| 10/16/2026 17:39 | 100 | 11.19 |
| 10/16/2026 17:39 | 100 | 11.19 |
| 10/16/2026 17:39 | 100 | 11.19 |
| 10/16/2026 17:39 | 10 | 11.19 |
| 10/16/2026 17:39 | 1 | 11.19 |
| 10/16/2026 17:39 | 100 | 11.19 |
| 10/16/2026 17:39 | 14 | 11.19 |
| 10/16/2026 17:39 | 10 | 11.195 |
| 10/16/2026 17:39 | 100 | 11.195 |
| 10/16/2026 17:39 | 75 | 11.195 |
| 10/16/2026 17:38 | 75 | 11.20 |
| 10/16/2026 17:38 | 75 | 11.195 |
| 10/16/2026 17:38 | 100 | 11.195 |
| 10/16/2026 17:38 | 4 | 11.195 |
| 10/16/2026 17:38 | 100 | 11.20 |
| 10/16/2026 17:37 | 100 | 11.20 |
| 10/16/2026 17:37 | 200 | 11.20 |
| 10/16/2026 17:37 | 36 | 11.20 |
| 10/16/2026 17:37 | 264 | 11.20 |
| 10/16/2026 17:37 | 32 | 11.20 |
| 10/16/2026 17:37 | 100 | 11.20 |
| 10/16/2026 17:37 | 4 | 11.20 |
| 10/16/2026 17:37 | 200 | 11.20 |
| 10/16/2026 17:37 | 75 | 11.195 |
| 10/16/2026 17:37 | 7 | 11.19 |
| 10/16/2026 17:37 | 125 | 11.19 |
| 10/16/2026 17:37 | 10 | 11.19 |
| 10/16/2026 17:37 | 100 | 11.19 |
| 10/16/2026 17:37 | 10 | 11.19 |
| 10/16/2026 17:37 | 27 | 11.19 |
| 10/16/2026 17:37 | 11 | 11.19 |
| 10/16/2026 17:37 | 25 | 11.19 |
| 10/16/2026 17:36 | 24 | 11.20 |
| 10/16/2026 17:36 | 76 | 11.20 |
| 10/16/2026 17:36 | 24 | 11.20 |
| 10/16/2026 17:36 | 76 | 11.20 |
| 10/16/2026 17:36 | 10 | 11.20 |
| 10/16/2026 17:36 | 200 | 11.21 |
| 10/16/2026 17:36 | 100 | 11.21 |
| 10/16/2026 17:36 | 10 | 11.21 |
| 10/16/2026 17:36 | 1 | 11.21 |
| 10/16/2026 17:36 | 9 | 11.21 |
| 10/16/2026 17:36 | 90 | 11.21 |
| 10/16/2026 17:36 | 10 | 11.21 |
| 10/16/2026 17:36 | 95 | 11.22 |
| 10/16/2026 17:36 | 5 | 11.22 |
| 10/16/2026 17:36 | 70 | 11.22 |
| 10/16/2026 17:36 | 30 | 11.22 |
| 10/16/2026 17:36 | 85 | 11.22 |
| 10/16/2026 17:36 | 115 | 11.22 |
| 10/16/2026 17:36 | 100 | 11.22 |
| 10/16/2026 17:36 | 15 | 11.22 |
| 10/16/2026 17:36 | 110 | 11.22 |
| 10/16/2026 17:36 | 100 | 11.22 |
| 10/16/2026 17:36 | 52 | 11.22 |
| 10/16/2026 17:36 | 27 | 11.22 |
| 10/16/2026 17:36 | 100 | 11.22 |
| 10/16/2026 17:35 | 25 | 11.225 |
| 10/16/2026 17:35 | 27 | 11.22 |
| 10/16/2026 17:35 | 11 | 11.22 |
| 10/16/2026 17:35 | 52 | 11.22 |
| 10/16/2026 17:35 | 100 | 11.22 |
| 10/16/2026 17:35 | 13 | 11.22 |
| 10/16/2026 17:35 | 12 | 11.22 |
| 10/16/2026 17:35 | 20 | 11.22 |
| 10/16/2026 17:35 | 12 | 11.23 |
| 10/16/2026 17:35 | 103 | 11.23 |
| 10/16/2026 17:35 | 100 | 11.23 |
| 10/16/2026 17:35 | 25 | 11.23 |
| 10/16/2026 17:35 | 100 | 11.235 |
| 10/16/2026 17:35 | 50 | 11.24 |
| 10/16/2026 17:35 | 50 | 11.24 |
| 10/16/2026 17:35 | 50 | 11.24 |
| 10/16/2026 17:35 | 50 | 11.24 |
| 10/16/2026 17:35 | 50 | 11.24 |
| 10/16/2026 17:35 | 50 | 11.24 |
| 10/16/2026 17:35 | 100 | 11.24 |
| 10/16/2026 17:35 | 100 | 11.24 |
| 10/16/2026 17:35 | 67 | 11.24 |
| 10/16/2026 17:35 | 100 | 11.24 |
| 10/16/2026 17:35 | 12 | 11.24 |
| 10/16/2026 17:35 | 100 | 11.24 |
| 10/16/2026 17:34 | 25 | 11.25 |
| 10/16/2026 17:34 | 75 | 11.25 |
| 10/16/2026 17:34 | 9 | 11.25 |
| 10/16/2026 17:34 | 75 | 11.25 |
| 10/16/2026 17:34 | 16 | 11.25 |
| 10/16/2026 17:34 | 84 | 11.25 |
| 10/16/2026 17:34 | 16 | 11.25 |
| 10/16/2026 17:34 | 100 | 11.25 |
| 10/16/2026 17:34 | 25 | 11.25 |
| 10/16/2026 17:34 | 10 | 11.25 |
| 10/16/2026 17:34 | 100 | 11.25 |
| 10/16/2026 17:34 | 100 | 11.25 |
| 10/16/2026 17:34 | 100 | 11.255 |
| 10/16/2026 17:34 | 14 | 11.255 |
| 10/16/2026 17:34 | 100 | 11.26 |
| 10/16/2026 17:34 | 75 | 11.265 |
| 10/16/2026 17:34 | 7 | 11.26 |
| 10/16/2026 17:34 | 18 | 11.26 |
| 10/16/2026 17:34 | 82 | 11.26 |
| 10/16/2026 17:34 | 18 | 11.26 |
| 10/16/2026 17:34 | 100 | 11.26 |
| 10/16/2026 17:34 | 200 | 11.26 |
| 10/16/2026 17:34 | 10 | 11.26 |
| 10/16/2026 17:34 | 25 | 11.26 |
| 10/16/2026 17:34 | 3 | 11.26 |
| 10/16/2026 17:34 | 13 | 11.25 |
| 10/16/2026 17:33 | 13 | 11.25 |
| 10/16/2026 17:33 | 2 | 11.25 |
| 10/16/2026 17:33 | 10 | 11.25 |
| 10/16/2026 17:33 | 39 | 11.25 |
| 10/16/2026 17:33 | 9 | 11.25 |
| 10/16/2026 17:33 | 2 | 11.25 |
| 10/16/2026 17:33 | 64 | 11.25 |
| 10/16/2026 17:33 | 25 | 11.25 |
| 10/16/2026 17:33 | 16 | 11.25 |
| 10/16/2026 17:33 | 100 | 11.25 |
| 10/16/2026 17:33 | 2 | 11.25 |
| 10/16/2026 17:33 | 13 | 11.25 |
| 10/16/2026 17:33 | 100 | 11.25 |
| 10/16/2026 17:33 | 3 | 11.25 |
| 10/16/2026 17:33 | 100 | 11.25 |
| 10/16/2026 17:33 | 142 | 11.25 |
| 10/16/2026 17:33 | 100 | 11.25 |
| 10/16/2026 17:33 | 100 | 11.25 |
| 10/16/2026 17:33 | 95 | 11.25 |
| 10/16/2026 17:33 | 5 | 11.25 |
| 10/16/2026 17:33 | 40 | 11.25 |
| 10/16/2026 17:33 | 35 | 11.25 |
| 10/16/2026 17:33 | 200 | 11.25 |
| 10/16/2026 17:33 | 200 | 11.25 |
| 10/16/2026 17:33 | 13 | 11.25 |
| 10/16/2026 17:33 | 4 | 11.25 |
| 10/16/2026 17:33 | 96 | 11.26 |
| 10/16/2026 17:33 | 4 | 11.26 |
| 10/16/2026 17:33 | 75 | 11.26 |
| 10/16/2026 17:33 | 25 | 11.26 |
| 10/16/2026 17:33 | 126 | 11.26 |
| 10/16/2026 17:33 | 74 | 11.26 |
| 10/16/2026 17:33 | 100 | 11.26 |
| 10/16/2026 17:33 | 100 | 11.26 |
| 10/16/2026 17:33 | 11 | 11.26 |
| 10/16/2026 17:33 | 10 | 11.26 |
| 10/16/2026 17:33 | 170 | 11.26 |
| 10/16/2026 17:33 | 100 | 11.26 |
| 10/16/2026 17:33 | 25 | 11.26 |
| 10/16/2026 17:32 | 100 | 11.26 |
| 10/16/2026 17:32 | 200 | 11.26 |
| 10/16/2026 17:32 | 100 | 11.26 |
| 10/16/2026 17:32 | 100 | 11.26 |
| 10/16/2026 17:32 | 100 | 11.26 |
| 10/16/2026 17:32 | 100 | 11.26 |
| 10/16/2026 17:32 | 100 | 11.26 |
| 10/16/2026 17:32 | 5 | 11.26 |
| 10/16/2026 17:32 | 75 | 11.26 |
| 10/16/2026 17:32 | 5 | 11.26 |
| 10/16/2026 17:32 | 300 | 11.26 |
| 10/16/2026 17:32 | 75 | 11.26 |
| 10/16/2026 17:32 | 25 | 11.26 |
| 10/16/2026 17:32 | 15 | 11.25 |
| 10/16/2026 17:32 | 13 | 11.25 |
| 10/16/2026 17:32 | 13 | 11.255 |
| 10/16/2026 17:32 | 11 | 11.25 |
| 10/16/2026 17:32 | 30 | 11.25 |
| 10/16/2026 17:32 | 9 | 11.245 |
| 10/16/2026 17:32 | 81 | 11.24 |
| 10/16/2026 17:32 | 6 | 11.24 |
| 10/16/2026 17:32 | 10 | 11.24 |
| 10/16/2026 17:32 | 1 | 11.24 |
| 10/16/2026 17:32 | 2 | 11.24 |
| 10/16/2026 17:32 | 21 | 11.23 |
| 10/16/2026 17:32 | 4 | 11.23 |
| 10/16/2026 17:32 | 27 | 11.23 |
| 10/16/2026 17:32 | 73 | 11.23 |
| 10/16/2026 17:32 | 527 | 11.23 |
| 10/16/2026 17:31 | 75 | 11.23 |
| 10/16/2026 17:31 | 75 | 11.23 |
| 10/16/2026 17:31 | 100 | 11.23 |
| 10/16/2026 17:31 | 14 | 11.23 |
| 10/16/2026 17:31 | 200 | 11.23 |
| 10/16/2026 17:31 | 75 | 11.235 |
| 10/16/2026 17:31 | 300 | 11.24 |
| 10/16/2026 17:31 | 12 | 11.24 |
| 10/16/2026 17:31 | 75 | 11.245 |
| 10/16/2026 17:31 | 15 | 11.24 |
| 10/16/2026 17:31 | 100 | 11.24 |
| 10/16/2026 17:31 | 200 | 11.24 |
| 10/16/2026 17:31 | 1 | 11.24 |
| 10/16/2026 17:31 | 42 | 11.24 |
| 10/16/2026 17:31 | 200 | 11.24 |
| 10/16/2026 17:31 | 57 | 11.24 |
| 10/16/2026 17:31 | 400 | 11.24 |
| 10/16/2026 17:31 | 147 | 11.24 |
| 10/16/2026 17:31 | 16 | 11.24 |
| 10/16/2026 17:31 | 79 | 11.24 |
| 10/16/2026 17:31 | 100 | 11.24 |
| 10/16/2026 17:31 | 100 | 11.24 |
| 10/16/2026 17:31 | 15 | 11.24 |
| 10/16/2026 17:31 | 100 | 11.25 |
| 10/16/2026 17:31 | 99 | 11.25 |
| 10/16/2026 17:31 | 11 | 11.25 |
| 10/16/2026 17:31 | 100 | 11.24 |
| 10/16/2026 17:31 | 3 | 11.24 |
| 10/16/2026 17:31 | 75 | 11.24 |
| 10/16/2026 17:31 | 30 | 11.24 |
| 10/16/2026 17:31 | 70 | 11.24 |
| 10/16/2026 17:31 | 30 | 11.24 |
| 10/16/2026 17:31 | 15 | 11.24 |
| 10/16/2026 17:31 | 131 | 11.24 |
| 10/16/2026 17:31 | 83 | 11.24 |
| 10/16/2026 17:31 | 100 | 11.24 |
| 10/16/2026 17:31 | 100 | 11.24 |
| 10/16/2026 17:31 | 25 | 11.24 |
| 10/16/2026 17:31 | 49 | 11.24 |
| 10/16/2026 17:31 | 131 | 11.24 |
| 10/16/2026 17:31 | 100 | 11.24 |
| 10/16/2026 17:31 | 75 | 11.24 |
| 10/16/2026 17:31 | 75 | 11.24 |
| 10/16/2026 17:31 | 40 | 11.23 |
| 10/16/2026 17:31 | 25 | 11.23 |
| 10/16/2026 17:31 | 14 | 11.22 |
| 10/16/2026 17:31 | 29 | 11.22 |
| 10/16/2026 17:31 | 4 | 11.22 |
| 10/16/2026 17:31 | 100 | 11.22 |
| 10/16/2026 17:31 | 4 | 11.22 |
| 10/16/2026 17:31 | 100 | 11.22 |
| 10/16/2026 17:31 | 100 | 11.22 |
| 10/16/2026 17:31 | 1 | 11.21 |
| 10/16/2026 17:31 | 2 | 11.21 |
| 10/16/2026 17:31 | 66 | 11.21 |
| 10/16/2026 17:31 | 30 | 11.21 |
| 10/16/2026 17:31 | 70 | 11.21 |
| 10/16/2026 17:31 | 15 | 11.21 |
| 10/16/2026 17:31 | 100 | 11.21 |
| 10/16/2026 17:31 | 100 | 11.21 |
| 10/16/2026 17:31 | 100 | 11.21 |
| 10/16/2026 17:31 | 15 | 11.21 |
| 10/16/2026 17:31 | 100 | 11.21 |
| 10/16/2026 17:31 | 100 | 11.21 |
| 10/16/2026 17:31 | 25 | 11.21 |
| 10/16/2026 17:31 | 18 | 11.21 |
| 10/16/2026 17:31 | 15 | 11.21 |
| 10/16/2026 17:31 | 1 | 11.21 |
| 10/16/2026 17:31 | 16 | 11.21 |
| 10/16/2026 17:31 | 98 | 11.21 |
| 10/16/2026 17:31 | 172 | 11.215 |
| 10/16/2026 17:31 | 2 | 11.21 |
| 10/16/2026 17:31 | 10 | 11.21 |
| 10/16/2026 17:31 | 11 | 11.21 |
| 10/16/2026 17:31 | 1 | 11.21 |
| 10/16/2026 17:31 | 1 | 11.21 |
| 10/16/2026 17:31 | 22 | 11.21 |
| 10/16/2026 17:30 | 25 | 11.20 |
| 10/16/2026 17:30 | 1 | 11.20 |
| 10/16/2026 17:30 | 27 | 11.20 |
| 10/16/2026 17:30 | 14 | 11.195 |
| 10/16/2026 17:30 | 1 | 11.19 |
| 10/16/2026 17:30 | 4 | 11.19 |
| 10/16/2026 17:30 | 10 | 11.19 |
| 10/16/2026 17:30 | 1 | 11.19 |
| 10/16/2026 17:30 | 1 | 11.19 |
| 10/16/2026 17:30 | 100 | 11.19 |
| 10/16/2026 17:30 | 100 | 11.19 |
| 10/16/2026 17:30 | 16 | 11.18 |
| 10/16/2026 17:30 | 11 | 11.18 |
| 10/16/2026 17:30 | 57 | 11.18 |
| 10/16/2026 17:30 | 32 | 11.18 |
| 10/16/2026 17:30 | 43 | 11.18 |
| 10/16/2026 17:30 | 57 | 11.18 |
| 10/16/2026 17:30 | 68 | 11.18 |
| 10/16/2026 17:30 | 100 | 11.18 |
| 10/16/2026 17:30 | 50 | 11.18 |
| 10/16/2026 17:30 | 100 | 11.18 |
| 10/16/2026 17:30 | 67 | 11.18 |
| 10/16/2026 17:30 | 15 | 11.18 |
| 10/16/2026 17:29 | 25 | 11.18 |
| 10/16/2026 17:29 | 10 | 11.18 |
| 10/16/2026 17:29 | 1 | 11.18 |
| 10/16/2026 17:29 | 100 | 11.18 |
| 10/16/2026 17:29 | 100 | 11.18 |
| 10/16/2026 17:29 | 1 | 11.18 |
| 10/16/2026 17:29 | 15 | 11.18 |
| 10/16/2026 17:29 | 10 | 11.18 |
| 10/16/2026 17:29 | 42 | 11.175 |
| 10/16/2026 17:29 | 100 | 11.175 |
| 10/16/2026 17:29 | 600 | 11.175 |
| 10/16/2026 17:29 | 25 | 11.175 |
| 10/16/2026 17:29 | 75 | 11.175 |
| 10/16/2026 17:29 | 25 | 11.175 |
| 10/16/2026 17:29 | 16 | 11.17 |
| 10/16/2026 17:29 | 13 | 11.17 |
| 10/16/2026 17:29 | 50 | 11.18 |
| 10/16/2026 17:29 | 100 | 11.18 |
| 10/16/2026 17:29 | 10 | 11.18 |
| 10/16/2026 17:29 | 14 | 11.18 |
| 10/16/2026 17:29 | 6 | 11.18 |
| 10/16/2026 17:28 | 1 | 11.17 |
| 10/16/2026 17:28 | 100 | 11.17 |
| 10/16/2026 17:28 | 50 | 11.17 |
| 10/16/2026 17:28 | 1 | 11.17 |
| 10/16/2026 17:28 | 1 | 11.17 |
| 10/16/2026 17:28 | 100 | 11.17 |
| 10/16/2026 17:28 | 18 | 11.165 |
| 10/16/2026 17:28 | 25 | 11.165 |
| 10/16/2026 17:28 | 75 | 11.165 |
| 10/16/2026 17:28 | 470 | 11.165 |
| 10/16/2026 17:28 | 100 | 11.165 |
| 10/16/2026 17:28 | 556 | 11.17 |
| 10/16/2026 17:28 | 22 | 11.17 |
| 10/16/2026 17:28 | 38 | 11.17 |
| 10/16/2026 17:28 | 280 | 11.17 |
| 10/16/2026 17:28 | 9 | 11.17 |
| 10/16/2026 17:28 | 300 | 11.17 |
| 10/16/2026 17:28 | 22 | 11.17 |
| 10/16/2026 17:28 | 20 | 11.17 |
| 10/16/2026 17:28 | 100 | 11.17 |
| 10/16/2026 17:28 | 100 | 11.17 |
| 10/16/2026 17:28 | 10 | 11.17 |
| 10/16/2026 17:28 | 12 | 11.17 |
| 10/16/2026 17:28 | 100 | 11.17 |
| 10/16/2026 17:28 | 20 | 11.17 |
| 10/16/2026 17:27 | 100 | 11.175 |
| 10/16/2026 17:27 | 7 | 11.17 |
| 10/16/2026 17:27 | 136 | 11.17 |
| 10/16/2026 17:27 | 100 | 11.17 |
| 10/16/2026 17:27 | 1 | 11.17 |
| 10/16/2026 17:27 | 10 | 11.17 |
| 10/16/2026 17:27 | 200 | 11.17 |
| 10/16/2026 17:27 | 10 | 11.17 |
| 10/16/2026 17:27 | 13 | 11.17 |
| 10/16/2026 17:27 | 5 | 11.17 |
| 10/16/2026 17:25 | 16 | 11.16 |
| 10/16/2026 17:25 | 6 | 11.16 |
| 10/16/2026 17:25 | 200 | 11.16 |
| 10/16/2026 17:25 | 200 | 11.16 |
| 10/16/2026 17:25 | 100 | 11.15 |
| 10/16/2026 17:25 | 350 | 11.155 |
| 10/16/2026 17:25 | 100 | 11.15 |
| 10/16/2026 17:25 | 3 | 11.15 |
| 10/16/2026 17:25 | 100 | 11.145 |
| 10/16/2026 17:25 | 17 | 11.14 |
| 10/16/2026 17:25 | 3 | 11.14 |
| 10/16/2026 17:25 | 98 | 11.14 |
| 10/16/2026 17:25 | 2 | 11.14 |
| 10/16/2026 17:25 | 19 | 11.15 |
| 10/16/2026 17:25 | 200 | 11.15 |
| 10/16/2026 17:25 | 100 | 11.155 |
| 10/16/2026 17:25 | 100 | 11.15 |
| 10/16/2026 17:25 | 16 | 11.15 |
| 10/16/2026 17:25 | 1 | 11.15 |
| 10/16/2026 17:25 | 100 | 11.15 |
| 10/16/2026 17:25 | 213 | 11.15 |
| 10/16/2026 17:25 | 100 | 11.15 |
| 10/16/2026 17:25 | 28 | 11.15 |
| 10/16/2026 17:24 | 100 | 11.145 |
| 10/16/2026 17:24 | 200 | 11.15 |
| 10/16/2026 17:24 | 200 | 11.16 |
| 10/16/2026 17:24 | 21 | 11.16 |
| 10/16/2026 17:24 | 100 | 11.16 |
| 10/16/2026 17:24 | 300 | 11.16 |
| 10/16/2026 17:24 | 95 | 11.16 |
| 10/16/2026 17:24 | 100 | 11.16 |
| 10/16/2026 17:24 | 100 | 11.165 |
| 10/16/2026 17:24 | 125 | 11.165 |
| 10/16/2026 17:24 | 100 | 11.165 |
| 10/16/2026 17:23 | 100 | 11.16 |
| 10/16/2026 17:23 | 4 | 11.16 |
| 10/16/2026 17:23 | 450 | 11.16 |
| 10/16/2026 17:23 | 50 | 11.16 |
| 10/16/2026 17:23 | 200 | 11.16 |
| 10/16/2026 17:23 | 50 | 11.16 |
| 10/16/2026 17:23 | 100 | 11.165 |
| 10/16/2026 17:23 | 36 | 11.17 |
| 10/16/2026 17:23 | 10 | 11.17 |
| 10/16/2026 17:23 | 100 | 11.17 |
| 10/16/2026 17:23 | 22 | 11.17 |
| 10/16/2026 17:23 | 2 | 11.17 |
| 10/16/2026 17:23 | 3 | 11.17 |
| 10/16/2026 17:23 | 1 | 11.17 |
| 10/16/2026 17:23 | 9 | 11.16 |
| 10/16/2026 17:23 | 91 | 11.16 |
| 10/16/2026 17:23 | 39 | 11.16 |
| 10/16/2026 17:23 | 37 | 11.16 |
| 10/16/2026 17:23 | 15 | 11.16 |
| 10/16/2026 17:23 | 9 | 11.16 |
| 10/16/2026 17:23 | 7 | 11.16 |
| 10/16/2026 17:23 | 100 | 11.16 |
| 10/16/2026 17:23 | 6 | 11.155 |
| 10/16/2026 17:22 | 3 | 11.15 |
| 10/16/2026 17:22 | 100 | 11.145 |
| 10/16/2026 17:22 | 100 | 11.145 |
| 10/16/2026 17:22 | 316 | 11.145 |
| 10/16/2026 17:22 | 158 | 11.145 |
| 10/16/2026 17:22 | 10 | 11.15 |
| 10/16/2026 17:22 | 90 | 11.15 |
| 10/16/2026 17:22 | 10 | 11.15 |
| 10/16/2026 17:22 | 100 | 11.15 |
| 10/16/2026 17:22 | 1 | 11.15 |
| 10/16/2026 17:22 | 100 | 11.15 |
| 10/16/2026 17:22 | 15 | 11.15 |
| 10/16/2026 17:22 | 2 | 11.145 |
| 10/16/2026 17:22 | 200 | 11.15 |
| 10/16/2026 17:22 | 285 | 11.15 |
| 10/16/2026 17:22 | 261 | 11.15 |
| 10/16/2026 17:22 | 1 | 11.155 |
| 10/16/2026 17:22 | 1 | 11.155 |
| 10/16/2026 17:22 | 2 | 11.15 |
| 10/16/2026 17:22 | 2 | 11.15 |
| 10/16/2026 17:22 | 12 | 11.155 |
| 10/16/2026 17:22 | 100 | 11.155 |
| 10/16/2026 17:21 | 10 | 11.16 |
| 10/16/2026 17:21 | 100 | 11.16 |
| 10/16/2026 17:21 | 100 | 11.16 |
| 10/16/2026 17:21 | 18 | 11.16 |
| 10/16/2026 17:21 | 77 | 11.16 |
| 10/16/2026 17:21 | 178 | 11.16 |
| 10/16/2026 17:21 | 17 | 11.16 |
| 10/16/2026 17:21 | 18 | 11.16 |
| 10/16/2026 17:21 | 50 | 11.16 |
| 10/16/2026 17:21 | 15 | 11.16 |
| 10/16/2026 17:21 | 19 | 11.16 |
| 10/16/2026 17:21 | 81 | 11.16 |
| 10/16/2026 17:21 | 10 | 11.16 |
| 10/16/2026 17:21 | 8 | 11.16 |
| 10/16/2026 17:21 | 7 | 11.16 |
| 10/16/2026 17:21 | 6 | 11.16 |
| 10/16/2026 17:21 | 4 | 11.16 |
| 10/16/2026 17:20 | 3 | 11.16 |
| 10/16/2026 17:20 | 200 | 11.17 |
| 10/16/2026 17:20 | 10 | 11.17 |
| 10/16/2026 17:20 | 2 | 11.17 |
| 10/16/2026 17:20 | 8 | 11.17 |
| 10/16/2026 17:20 | 92 | 11.17 |
| 10/16/2026 17:20 | 8 | 11.17 |
| 10/16/2026 17:20 | 100 | 11.18 |
| 10/16/2026 17:20 | 100 | 11.18 |
| 10/16/2026 17:20 | 150 | 11.18 |
| 10/16/2026 17:20 | 10 | 11.19 |
| 10/16/2026 17:19 | 13 | 11.195 |
| 10/16/2026 17:19 | 3 | 11.19 |
| 10/16/2026 17:19 | 100 | 11.19 |
| 10/16/2026 17:19 | 28 | 11.19 |
| 10/16/2026 17:19 | 1 | 11.18 |
| 10/16/2026 17:19 | 10 | 11.18 |
| 10/16/2026 17:19 | 100 | 11.18 |
| 10/16/2026 17:19 | 10 | 11.18 |
| 10/16/2026 17:19 | 100 | 11.18 |
| 10/16/2026 17:19 | 20 | 11.18 |
| 10/16/2026 17:19 | 200 | 11.185 |
| 10/16/2026 17:19 | 100 | 11.18 |
| 10/16/2026 17:19 | 1 | 11.18 |
| 10/16/2026 17:19 | 20 | 11.18 |
| 10/16/2026 17:19 | 10 | 11.18 |
| 10/16/2026 17:19 | 6 | 11.18 |
| 10/16/2026 17:19 | 20 | 11.18 |
| 10/16/2026 17:19 | 80 | 11.18 |
| 10/16/2026 17:19 | 1 | 11.18 |
| 10/16/2026 17:19 | 11 | 11.18 |
| 10/16/2026 17:19 | 8 | 11.18 |
| 10/16/2026 17:19 | 4 | 11.18 |
| 10/16/2026 17:19 | 1 | 11.18 |
| 10/16/2026 17:19 | 3 | 11.18 |
| 10/16/2026 17:19 | 400 | 11.185 |
| 10/16/2026 17:19 | 2 | 11.18 |
| 10/16/2026 17:19 | 15 | 11.18 |
| 10/16/2026 17:19 | 50 | 11.18 |
| 10/16/2026 17:19 | 50 | 11.18 |
| 10/16/2026 17:19 | 15 | 11.18 |
| 10/16/2026 17:19 | 100 | 11.18 |
| 10/16/2026 17:19 | 200 | 11.18 |
| 10/16/2026 17:19 | 24 | 11.18 |
| 10/16/2026 17:19 | 1 | 11.18 |
| 10/16/2026 17:19 | 20 | 11.18 |
| 10/16/2026 17:19 | 44 | 11.185 |
| 10/16/2026 17:19 | 7 | 11.185 |
| 10/16/2026 17:19 | 1 | 11.185 |
| 10/16/2026 17:19 | 200 | 11.19 |
| 10/16/2026 17:19 | 89 | 11.19 |
| 10/16/2026 17:19 | 38 | 11.19 |
| 10/16/2026 17:19 | 11 | 11.19 |
| 10/16/2026 17:19 | 10 | 11.19 |
| 10/16/2026 17:18 | 13 | 11.195 |
| 10/16/2026 17:18 | 1000 | 11.20 |
| 10/16/2026 17:18 | 920 | 11.20 |
| 10/16/2026 17:18 | 50 | 11.20 |
| 10/16/2026 17:18 | 50 | 11.20 |
| 10/16/2026 17:18 | 12 | 11.205 |
| 10/16/2026 17:18 | 100 | 11.21 |
| 10/16/2026 17:18 | 10 | 11.21 |
| 10/16/2026 17:18 | 300 | 11.215 |
| 10/16/2026 17:18 | 13 | 11.215 |
| 10/16/2026 17:18 | 3 | 11.21 |
| 10/16/2026 17:18 | 16 | 11.21 |
| 10/16/2026 17:18 | 16 | 11.21 |
| 10/16/2026 17:18 | 10 | 11.215 |
| 10/16/2026 17:18 | 10 | 11.215 |
| 10/16/2026 17:18 | 13 | 11.22 |
| 10/16/2026 17:18 | 20 | 11.22 |
| 10/16/2026 17:18 | 4 | 11.22 |
| 10/16/2026 17:18 | 198 | 11.22 |
| 10/16/2026 17:18 | 16 | 11.22 |
| 10/16/2026 17:18 | 7 | 11.22 |
| 10/16/2026 17:18 | 2 | 11.22 |
| 10/16/2026 17:18 | 25 | 11.22 |
| 10/16/2026 17:18 | 14 | 11.22 |
| 10/16/2026 17:17 | 12 | 11.215 |
| 10/16/2026 17:17 | 600 | 11.22 |
| 10/16/2026 17:17 | 100 | 11.22 |
| 10/16/2026 17:17 | 100 | 11.22 |
| 10/16/2026 17:16 | 100 | 11.225 |
| 10/16/2026 17:16 | 62 | 11.23 |
| 10/16/2026 17:16 | 100 | 11.23 |
| 10/16/2026 17:16 | 300 | 11.23 |
| 10/16/2026 17:16 | 40 | 11.23 |
| 10/16/2026 17:16 | 100 | 11.23 |
| 10/16/2026 17:16 | 14 | 11.23 |
| 10/16/2026 17:16 | 50 | 11.23 |
| 10/16/2026 17:16 | 200 | 11.23 |
| 10/16/2026 17:16 | 100 | 11.23 |
| 10/16/2026 17:16 | 25 | 11.23 |
| 10/16/2026 17:16 | 75 | 11.23 |
| 10/16/2026 17:16 | 100 | 11.23 |
| 10/16/2026 17:16 | 1 | 11.23 |
| 10/16/2026 17:16 | 100 | 11.23 |
| 10/16/2026 17:16 | 1 | 11.22 |
| 10/16/2026 17:16 | 8 | 11.22 |
| 10/16/2026 17:16 | 24 | 11.22 |
| 10/16/2026 17:16 | 1 | 11.22 |
| 10/16/2026 17:16 | 100 | 11.22 |
| 10/16/2026 17:16 | 13 | 11.21 |
| 10/16/2026 17:16 | 100 | 11.205 |
| 10/16/2026 17:16 | 9 | 11.21 |
| 10/16/2026 17:16 | 191 | 11.21 |
| 10/16/2026 17:15 | 100 | 11.21 |
| 10/16/2026 17:15 | 14 | 11.21 |
| 10/16/2026 17:15 | 100 | 11.21 |
| 10/16/2026 17:15 | 10 | 11.21 |
| 10/16/2026 17:15 | 100 | 11.21 |
| 10/16/2026 17:15 | 14 | 11.21 |
| 10/16/2026 17:15 | 180 | 11.21 |
| 10/16/2026 17:15 | 17 | 11.21 |
| 10/16/2026 17:15 | 25 | 11.21 |
| 10/16/2026 17:15 | 100 | 11.21 |
| 10/16/2026 17:15 | 100 | 11.21 |
| 10/16/2026 17:15 | 6 | 11.21 |
| 10/16/2026 17:15 | 200 | 11.22 |
| 10/16/2026 17:15 | 100 | 11.215 |
| 10/16/2026 17:15 | 10 | 11.22 |
| 10/16/2026 17:15 | 100 | 11.22 |
| 10/16/2026 17:15 | 160 | 11.22 |
| 10/16/2026 17:15 | 100 | 11.225 |
| 10/16/2026 17:15 | 75 | 11.225 |
| 10/16/2026 17:15 | 25 | 11.225 |
| 10/16/2026 17:15 | 75 | 11.225 |
| 10/16/2026 17:15 | 100 | 11.225 |
| 10/16/2026 17:15 | 200 | 11.23 |
| 10/16/2026 17:15 | 100 | 11.225 |
| 10/16/2026 17:15 | 100 | 11.23 |
| 10/16/2026 17:15 | 40 | 11.23 |
| 10/16/2026 17:14 | 200 | 11.24 |
| 10/16/2026 17:14 | 17 | 11.24 |
| 10/16/2026 17:14 | 16 | 11.24 |
| 10/16/2026 17:14 | 25 | 11.24 |
| 10/16/2026 17:14 | 100 | 11.24 |
| 10/16/2026 17:14 | 100 | 11.24 |
| 10/16/2026 17:14 | 100 | 11.24 |
| 10/16/2026 17:14 | 16 | 11.24 |
| 10/16/2026 17:14 | 16 | 11.24 |
| 10/16/2026 17:14 | 25 | 11.24 |
| 10/16/2026 17:14 | 100 | 11.235 |
| 10/16/2026 17:14 | 25 | 11.235 |
| 10/16/2026 17:14 | 75 | 11.235 |
| 10/16/2026 17:14 | 15 | 11.235 |
| 10/16/2026 17:14 | 200 | 11.24 |
| 10/16/2026 17:14 | 100 | 11.24 |
| 10/16/2026 17:14 | 45 | 11.24 |
| 10/16/2026 17:14 | 55 | 11.24 |
| 10/16/2026 17:13 | 100 | 11.25 |
| 10/16/2026 17:13 | 100 | 11.26 |
| 10/16/2026 17:13 | 116 | 11.26 |
| 10/16/2026 17:13 | 84 | 11.26 |
| 10/16/2026 17:13 | 16 | 11.26 |
| 10/16/2026 17:13 | 28 | 11.265 |
| 10/16/2026 17:13 | 2 | 11.26 |
| 10/16/2026 17:13 | 16 | 11.26 |
| 10/16/2026 17:13 | 10 | 11.26 |
| 10/16/2026 17:13 | 100 | 11.26 |
| 10/16/2026 17:13 | 200 | 11.26 |
| 10/16/2026 17:13 | 16 | 11.26 |
| 10/16/2026 17:13 | 82 | 11.26 |
| 10/16/2026 17:13 | 43 | 11.26 |
| 10/16/2026 17:13 | 44 | 11.26 |
| 10/16/2026 17:13 | 81 | 11.26 |
| 10/16/2026 17:13 | 100 | 11.25 |
| 10/16/2026 17:13 | 2 | 11.25 |
| 10/16/2026 17:13 | 2 | 11.25 |
| 10/16/2026 17:13 | 3 | 11.25 |
| 10/16/2026 17:13 | 100 | 11.25 |
| 10/16/2026 17:13 | 10 | 11.25 |
| 10/16/2026 17:13 | 12 | 11.25 |
| 10/16/2026 17:12 | 100 | 11.245 |
| 10/16/2026 17:12 | 75 | 11.245 |
| 10/16/2026 17:12 | 100 | 11.245 |
| 10/16/2026 17:12 | 75 | 11.245 |
| 10/16/2026 17:12 | 100 | 11.245 |
| 10/16/2026 17:12 | 100 | 11.245 |
| 10/16/2026 17:12 | 100 | 11.245 |
| 10/16/2026 17:12 | 100 | 11.245 |
| 10/16/2026 17:12 | 100 | 11.245 |
| 10/16/2026 17:12 | 100 | 11.245 |
| 10/16/2026 17:12 | 10 | 11.25 |
| 10/16/2026 17:12 | 10 | 11.255 |
| 10/16/2026 17:12 | 10 | 11.26 |
| 10/16/2026 17:12 | 98 | 11.26 |
| 10/16/2026 17:12 | 2 | 11.26 |
| 10/16/2026 17:12 | 100 | 11.265 |
| 10/16/2026 17:12 | 120 | 11.27 |
| 10/16/2026 17:11 | 120 | 11.28 |
| 10/16/2026 17:11 | 1 | 11.28 |
| 10/16/2026 17:11 | 12 | 11.28 |
| 10/16/2026 17:11 | 8 | 11.28 |
| 10/16/2026 17:11 | 2 | 11.28 |
| 10/16/2026 17:11 | 10 | 11.28 |
| 10/16/2026 17:11 | 1 | 11.28 |
| 10/16/2026 17:11 | 1 | 11.28 |
| 10/16/2026 17:11 | 100 | 11.28 |
| 10/16/2026 17:11 | 22 | 11.28 |
| 10/16/2026 17:11 | 100 | 11.275 |
| 10/16/2026 17:11 | 3 | 11.275 |
| 10/16/2026 17:11 | 75 | 11.285 |
| 10/16/2026 17:11 | 100 | 11.285 |
| 10/16/2026 17:11 | 10 | 11.285 |
| 10/16/2026 17:11 | 100 | 11.28 |
| 10/16/2026 17:11 | 10 | 11.28 |
| 10/16/2026 17:11 | 30 | 11.28 |
| 10/16/2026 17:11 | 100 | 11.27 |
| 10/16/2026 17:11 | 25 | 11.27 |
| 10/16/2026 17:11 | 22 | 11.27 |
| 10/16/2026 17:11 | 1 | 11.27 |
| 10/16/2026 17:11 | 18 | 11.27 |
| 10/16/2026 17:11 | 20 | 11.27 |
| 10/16/2026 17:11 | 17 | 11.27 |
| 10/16/2026 17:11 | 100 | 11.265 |
| 10/16/2026 17:11 | 200 | 11.265 |
| 10/16/2026 17:11 | 97 | 11.26 |
| 10/16/2026 17:11 | 3 | 11.26 |
| 10/16/2026 17:11 | 197 | 11.26 |
| 10/16/2026 17:11 | 3 | 11.26 |
| 10/16/2026 17:11 | 12 | 11.265 |
| 10/16/2026 17:11 | 200 | 11.27 |
| 10/16/2026 17:11 | 15 | 11.27 |
| 10/16/2026 17:11 | 220 | 11.27 |
| 10/16/2026 17:11 | 17 | 11.27 |
| 10/16/2026 17:11 | 25 | 11.27 |
| 10/16/2026 17:11 | 15 | 11.27 |
| 10/16/2026 17:11 | 40 | 11.27 |
| 10/16/2026 17:11 | 400 | 11.27 |
| 10/16/2026 17:10 | 75 | 11.265 |
| 10/16/2026 17:10 | 75 | 11.26 |
| 10/16/2026 17:10 | 60 | 11.26 |
| 10/16/2026 17:10 | 35 | 11.26 |
| 10/16/2026 17:10 | 15 | 11.26 |
| 10/16/2026 17:10 | 100 | 11.26 |
| 10/16/2026 17:10 | 15 | 11.26 |
| 10/16/2026 17:10 | 22 | 11.26 |
| 10/16/2026 17:10 | 18 | 11.26 |
| 10/16/2026 17:10 | 50 | 11.26 |
| 10/16/2026 17:10 | 61 | 11.26 |
| 10/16/2026 17:10 | 2 | 11.26 |
| 10/16/2026 17:10 | 25 | 11.26 |
| 10/16/2026 17:10 | 100 | 11.26 |
| 10/16/2026 17:10 | 100 | 11.255 |
| 10/16/2026 17:09 | 100 | 11.255 |
| 10/16/2026 17:09 | 200 | 11.255 |
| 10/16/2026 17:09 | 100 | 11.255 |
| 10/16/2026 17:09 | 100 | 11.255 |
| 10/16/2026 17:09 | 15 | 11.26 |
| 10/16/2026 17:09 | 3 | 11.26 |
| 10/16/2026 17:09 | 14 | 11.26 |
| 10/16/2026 17:09 | 100 | 11.26 |
| 10/16/2026 17:09 | 100 | 11.26 |
| 10/16/2026 17:09 | 13 | 11.26 |
| 10/16/2026 17:09 | 79 | 11.26 |
| 10/16/2026 17:09 | 141 | 11.26 |
| 10/16/2026 17:09 | 81 | 11.26 |
| 10/16/2026 17:09 | 14 | 11.26 |
| 10/16/2026 17:09 | 100 | 11.265 |
| 10/16/2026 17:09 | 4 | 11.26 |
| 10/16/2026 17:09 | 28 | 11.26 |
| 10/16/2026 17:09 | 100 | 11.255 |
| 10/16/2026 17:09 | 500 | 11.255 |
| 10/16/2026 17:09 | 100 | 11.26 |
| 10/16/2026 17:09 | 14 | 11.265 |
| 10/16/2026 17:09 | 100 | 11.27 |
| 10/16/2026 17:09 | 200 | 11.27 |
| 10/16/2026 17:09 | 11 | 11.27 |
| 10/16/2026 17:09 | 100 | 11.27 |
| 10/16/2026 17:09 | 100 | 11.27 |
| 10/16/2026 17:09 | 18 | 11.27 |
| 10/16/2026 17:09 | 152 | 11.28 |
| 10/16/2026 17:09 | 600 | 11.28 |
| 10/16/2026 17:09 | 180 | 11.28 |
| 10/16/2026 17:09 | 14 | 11.28 |
| 10/16/2026 17:09 | 11 | 11.28 |
| 10/16/2026 17:09 | 25 | 11.28 |
| 10/16/2026 17:09 | 100 | 11.285 |
| 10/16/2026 17:08 | 2 | 11.28 |
| 10/16/2026 17:08 | 3 | 11.28 |
| 10/16/2026 17:08 | 1 | 11.28 |
| 10/16/2026 17:08 | 6 | 11.28 |
| 10/16/2026 17:08 | 100 | 11.275 |
| 10/16/2026 17:08 | 6 | 11.27 |
| 10/16/2026 17:08 | 7 | 11.27 |
| 10/16/2026 17:08 | 1 | 11.27 |
| 10/16/2026 17:08 | 1 | 11.27 |
| 10/16/2026 17:08 | 2 | 11.27 |
| 10/16/2026 17:08 | 5 | 11.27 |
| 10/16/2026 17:08 | 1 | 11.27 |
| 10/16/2026 17:08 | 1 | 11.27 |
| 10/16/2026 17:08 | 4 | 11.27 |
| 10/16/2026 17:08 | 5 | 11.27 |
| 10/16/2026 17:08 | 1 | 11.27 |
| 10/16/2026 17:08 | 7 | 11.27 |
| 10/16/2026 17:08 | 2 | 11.27 |
| 10/16/2026 17:08 | 4 | 11.27 |
| 10/16/2026 17:08 | 3 | 11.27 |
| 10/16/2026 17:08 | 6 | 11.27 |
| 10/16/2026 17:08 | 6 | 11.27 |
| 10/16/2026 17:08 | 100 | 11.28 |
| 10/16/2026 17:08 | 11 | 11.28 |
| 10/16/2026 17:08 | 1 | 11.28 |
| 10/16/2026 17:08 | 1 | 11.28 |
| 10/16/2026 17:07 | 70 | 11.28 |
| 10/16/2026 17:07 | 25 | 11.28 |
| 10/16/2026 17:07 | 10 | 11.28 |
| 10/16/2026 17:07 | 30 | 11.28 |
| 10/16/2026 17:07 | 172 | 11.28 |
| 10/16/2026 17:07 | 100 | 11.28 |
| 10/16/2026 17:07 | 8 | 11.28 |
| 10/16/2026 17:07 | 100 | 11.28 |
| 10/16/2026 17:07 | 4 | 11.28 |
| 10/16/2026 17:07 | 3 | 11.28 |
| 10/16/2026 17:07 | 1 | 11.28 |
| 10/16/2026 17:07 | 12 | 11.28 |
| 10/16/2026 17:07 | 1 | 11.275 |
| 10/16/2026 17:07 | 7 | 11.275 |
| 10/16/2026 17:07 | 3 | 11.275 |
| 10/16/2026 17:07 | 1 | 11.275 |
| 10/16/2026 17:07 | 12 | 11.28 |
| 10/16/2026 17:06 | 10 | 11.285 |
| 10/16/2026 17:06 | 7 | 11.28 |
| 10/16/2026 17:06 | 10 | 11.29 |
| 10/16/2026 17:06 | 86 | 11.295 |
| 10/16/2026 17:06 | 14 | 11.29 |
| 10/16/2026 17:06 | 5 | 11.29 |
| 10/16/2026 17:06 | 12 | 11.29 |
| 10/16/2026 17:06 | 12 | 11.29 |
| 10/16/2026 17:06 | 27 | 11.285 |
| 10/16/2026 17:06 | 5 | 11.285 |
| 10/16/2026 17:06 | 8 | 11.285 |
| 10/16/2026 17:06 | 75 | 11.285 |
| 10/16/2026 17:06 | 4 | 11.285 |
| 10/16/2026 17:06 | 4 | 11.285 |
| 10/16/2026 17:06 | 5 | 11.28 |
| 10/16/2026 17:06 | 1 | 11.28 |
| 10/16/2026 17:06 | 4 | 11.28 |
| 10/16/2026 17:06 | 10 | 11.28 |
| 10/16/2026 17:06 | 4 | 11.28 |
| 10/16/2026 17:06 | 15 | 11.28 |
| 10/16/2026 17:06 | 6 | 11.28 |
| 10/16/2026 17:06 | 1 | 11.285 |
| 10/16/2026 17:06 | 3 | 11.285 |
| 10/16/2026 17:06 | 11 | 11.285 |
| 10/16/2026 17:06 | 1 | 11.285 |
| 10/16/2026 17:06 | 100 | 11.29 |
| 10/16/2026 17:06 | 1 | 11.285 |
| 10/16/2026 17:06 | 3 | 11.285 |
| 10/16/2026 17:06 | 8 | 11.285 |
| 10/16/2026 17:06 | 3 | 11.285 |
| 10/16/2026 17:06 | 6 | 11.285 |
| 10/16/2026 17:06 | 1 | 11.285 |
| 10/16/2026 17:06 | 3 | 11.285 |
| 10/16/2026 17:06 | 1 | 11.285 |
| 10/16/2026 17:06 | 3 | 11.285 |
| 10/16/2026 17:06 | 6 | 11.285 |
| 10/16/2026 17:06 | 3 | 11.285 |
| 10/16/2026 17:06 | 16 | 11.285 |
| 10/16/2026 17:06 | 3 | 11.285 |
| 10/16/2026 17:06 | 4 | 11.285 |
| 10/16/2026 17:06 | 2 | 11.285 |
| 10/16/2026 17:06 | 2 | 11.285 |
| 10/16/2026 17:06 | 9 | 11.285 |
| 10/16/2026 17:06 | 1 | 11.285 |
| 10/16/2026 17:06 | 8 | 11.285 |
| 10/16/2026 17:06 | 2 | 11.285 |
| 10/16/2026 17:06 | 5 | 11.285 |
| 10/16/2026 17:06 | 1 | 11.285 |
| 10/16/2026 17:06 | 9 | 11.285 |
| 10/16/2026 17:06 | 12 | 11.285 |
| 10/16/2026 17:06 | 1 | 11.285 |
| 10/16/2026 17:06 | 2 | 11.285 |
| 10/16/2026 17:06 | 7 | 11.285 |
| 10/16/2026 17:06 | 3 | 11.285 |
| 10/16/2026 17:06 | 3 | 11.285 |
| 10/16/2026 17:06 | 1 | 11.285 |
| 10/16/2026 17:06 | 2 | 11.285 |
| 10/16/2026 17:06 | 20 | 11.285 |
| 10/16/2026 17:06 | 10 | 11.285 |
| 10/16/2026 17:06 | 3 | 11.285 |
| 10/16/2026 17:06 | 1 | 11.285 |
| 10/16/2026 17:06 | 3 | 11.285 |
| 10/16/2026 17:06 | 10 | 11.285 |
| 10/16/2026 17:06 | 11 | 11.29 |
| 10/16/2026 17:06 | 39 | 11.29 |
| 10/16/2026 17:06 | 1 | 11.29 |
| 10/16/2026 17:06 | 1 | 11.29 |
| 10/16/2026 17:06 | 3 | 11.29 |
| 10/16/2026 17:06 | 2 | 11.29 |
| 10/16/2026 17:06 | 1 | 11.29 |
| 10/16/2026 17:06 | 2 | 11.29 |
| 10/16/2026 17:06 | 2 | 11.29 |
| 10/16/2026 17:06 | 5 | 11.29 |
| 10/16/2026 17:06 | 10 | 11.30 |
| 10/16/2026 17:06 | 5 | 11.30 |
| 10/16/2026 17:06 | 6 | 11.30 |
| 10/16/2026 17:06 | 10 | 11.305 |
| 10/16/2026 17:06 | 13 | 11.31 |
| 10/16/2026 17:06 | 293 | 11.31 |
| 10/16/2026 17:06 | 7 | 11.31 |
| 10/16/2026 17:06 | 2 | 11.315 |
| 10/16/2026 17:06 | 75 | 11.315 |
| 10/16/2026 17:06 | 100 | 11.315 |
| 10/16/2026 17:06 | 4 | 11.32 |
| 10/16/2026 17:06 | 82 | 11.32 |
| 10/16/2026 17:06 | 14 | 11.32 |
| 10/16/2026 17:05 | 1 | 11.31 |
| 10/16/2026 17:05 | 100 | 11.315 |
| 10/16/2026 17:05 | 100 | 11.315 |
| 10/16/2026 17:05 | 100 | 11.315 |
| 10/16/2026 17:05 | 200 | 11.32 |
| 10/16/2026 17:05 | 10 | 11.32 |
| 10/16/2026 17:05 | 100 | 11.32 |
| 10/16/2026 17:05 | 100 | 11.32 |
| 10/16/2026 17:05 | 100 | 11.325 |
| 10/16/2026 17:05 | 15 | 11.325 |
| 10/16/2026 17:05 | 100 | 11.33 |
| 10/16/2026 17:05 | 240 | 11.33 |
| 10/16/2026 17:05 | 100 | 11.335 |
| 10/16/2026 17:05 | 100 | 11.335 |
| 10/16/2026 17:05 | 100 | 11.335 |
| 10/16/2026 17:05 | 200 | 11.34 |
| 10/16/2026 17:05 | 88 | 11.34 |
| 10/16/2026 17:05 | 12 | 11.34 |
| 10/16/2026 17:05 | 10 | 11.34 |
| 10/16/2026 17:05 | 180 | 11.35 |
| 10/16/2026 17:05 | 25 | 11.35 |
| 10/16/2026 17:05 | 14 | 11.35 |
| 10/16/2026 17:05 | 1 | 11.35 |
| 10/16/2026 17:05 | 1 | 11.35 |
| 10/16/2026 17:05 | 6 | 11.35 |
| 10/16/2026 17:05 | 10 | 11.35 |
| 10/16/2026 17:05 | 100 | 11.35 |
| 10/16/2026 17:05 | 25 | 11.35 |
| 10/16/2026 17:05 | 10 | 11.35 |
| 10/16/2026 17:05 | 100 | 11.35 |
| 10/16/2026 17:05 | 14 | 11.35 |
| 10/16/2026 17:04 | 100 | 11.355 |
| 10/16/2026 17:04 | 13 | 11.35 |
| 10/16/2026 17:04 | 61 | 11.35 |
| 10/16/2026 17:04 | 14 | 11.35 |
| 10/16/2026 17:04 | 558 | 11.35 |
| 10/16/2026 17:04 | 25 | 11.35 |
| 10/16/2026 17:04 | 17 | 11.35 |
| 10/16/2026 17:04 | 100 | 11.35 |
| 10/16/2026 17:04 | 19 | 11.355 |
| 10/16/2026 17:04 | 10 | 11.36 |
| 10/16/2026 17:04 | 100 | 11.36 |
| 10/16/2026 17:04 | 12 | 11.36 |
| 10/16/2026 17:04 | 160 | 11.36 |
| 10/16/2026 17:03 | 12 | 11.365 |
| 10/16/2026 17:03 | 17 | 11.365 |
| 10/16/2026 17:03 | 90 | 11.365 |
| 10/16/2026 17:03 | 5 | 11.36 |
| 10/16/2026 17:03 | 48 | 11.36 |
| 10/16/2026 17:03 | 52 | 11.36 |
| 10/16/2026 17:03 | 3 | 11.36 |
| 10/16/2026 17:03 | 10 | 11.35 |
| 10/16/2026 17:03 | 1 | 11.35 |
| 10/16/2026 17:03 | 1 | 11.35 |
| 10/16/2026 17:03 | 174 | 11.35 |
| 10/16/2026 17:03 | 25 | 11.35 |
| 10/16/2026 17:02 | 100 | 11.35 |
| 10/16/2026 17:02 | 100 | 11.35 |
| 10/16/2026 17:02 | 2 | 11.35 |
| 10/16/2026 17:02 | 14 | 11.35 |
| 10/16/2026 17:02 | 75 | 11.345 |
| 10/16/2026 17:02 | 20 | 11.35 |
| 10/16/2026 17:02 | 77 | 11.35 |
| 10/16/2026 17:02 | 100 | 11.35 |
| 10/16/2026 17:02 | 100 | 11.35 |
| 10/16/2026 17:02 | 20 | 11.36 |
| 10/16/2026 17:02 | 3 | 11.36 |
| 10/16/2026 17:02 | 10 | 11.36 |
| 10/16/2026 17:02 | 120 | 11.36 |
| 10/16/2026 17:02 | 14 | 11.36 |
| 10/16/2026 17:02 | 100 | 11.36 |
| 10/16/2026 17:02 | 3 | 11.36 |
| 10/16/2026 17:02 | 5 | 11.36 |
| 10/16/2026 17:02 | 10 | 11.36 |
| 10/16/2026 17:02 | 25 | 11.36 |
| 10/16/2026 17:02 | 100 | 11.36 |
| 10/16/2026 17:02 | 200 | 11.36 |
| 10/16/2026 17:02 | 100 | 11.36 |
| 10/16/2026 17:02 | 9 | 11.36 |
| 10/16/2026 17:01 | 25 | 11.36 |
| 10/16/2026 17:01 | 75 | 11.36 |
| 10/16/2026 17:01 | 100 | 11.36 |
| 10/16/2026 17:01 | 10 | 11.37 |
| 10/16/2026 17:01 | 70 | 11.37 |
| 10/16/2026 17:01 | 70 | 11.37 |
| 10/16/2026 17:01 | 4 | 11.38 |
| 10/16/2026 17:01 | 100 | 11.38 |
| 10/16/2026 17:00 | 1 | 11.385 |
| 10/16/2026 17:00 | 100 | 11.38 |
| 10/16/2026 17:00 | 100 | 11.38 |
| 10/16/2026 17:00 | 100 | 11.39 |
| 10/16/2026 17:00 | 100 | 11.39 |
| 10/16/2026 17:00 | 100 | 11.40 |
| 10/16/2026 17:00 | 10 | 11.40 |
| 10/16/2026 17:00 | 30 | 11.40 |
| 10/16/2026 17:00 | 83 | 11.40 |
| 10/16/2026 17:00 | 8 | 11.40 |
| 10/16/2026 17:00 | 79 | 11.40 |
| 10/16/2026 17:00 | 10 | 11.40 |
| 10/16/2026 17:00 | 11 | 11.40 |
| 10/16/2026 17:00 | 13 | 11.405 |
| 10/16/2026 17:00 | 100 | 11.405 |
| 10/16/2026 17:00 | 1 | 11.405 |
| 10/16/2026 17:00 | 11 | 11.40 |
| 10/16/2026 17:00 | 100 | 11.405 |
| 10/16/2026 16:59 | 100 | 11.405 |
| 10/16/2026 16:59 | 100 | 11.405 |
| 10/16/2026 16:59 | 7 | 11.40 |
| 10/16/2026 16:59 | 67 | 11.40 |
| 10/16/2026 16:59 | 25 | 11.40 |
| 10/16/2026 16:59 | 1 | 11.40 |
| 10/16/2026 16:59 | 15 | 11.40 |
| 10/16/2026 16:59 | 2 | 11.40 |
| 10/16/2026 16:59 | 25 | 11.40 |
| 10/16/2026 16:59 | 11 | 11.40 |
| 10/16/2026 16:59 | 10 | 11.40 |
| 10/16/2026 16:59 | 100 | 11.40 |
| 10/16/2026 16:59 | 67 | 11.40 |
| 10/16/2026 16:59 | 161 | 11.40 |
| 10/16/2026 16:59 | 43 | 11.40 |
| 10/16/2026 16:59 | 53 | 11.40 |
| 10/16/2026 16:59 | 4 | 11.40 |
| 10/16/2026 16:59 | 11 | 11.39 |
| 10/16/2026 16:59 | 10 | 11.39 |
| 10/16/2026 16:59 | 10 | 11.39 |
| 10/16/2026 16:59 | 11 | 11.39 |
| 10/16/2026 16:59 | 11 | 11.395 |
| 10/16/2026 16:59 | 11 | 11.39 |
| 10/16/2026 16:59 | 10 | 11.39 |
| 10/16/2026 16:59 | 15 | 11.39 |
| 10/16/2026 16:59 | 1 | 11.395 |
| 10/16/2026 16:59 | 100 | 11.40 |
| 10/16/2026 16:59 | 100 | 11.40 |
| 10/16/2026 16:59 | 10 | 11.40 |
| 10/16/2026 16:59 | 140 | 11.40 |
| 10/16/2026 16:59 | 40 | 11.40 |
| 10/16/2026 16:58 | 11 | 11.40 |
| 10/16/2026 16:58 | 1 | 11.40 |
| 10/16/2026 16:58 | 1 | 11.39 |
| 10/16/2026 16:58 | 100 | 11.39 |
| 10/16/2026 16:58 | 25 | 11.37 |
| 10/16/2026 16:58 | 3 | 11.37 |
| 10/16/2026 16:58 | 100 | 11.37 |
| 10/16/2026 16:58 | 100 | 11.38 |
| 10/16/2026 16:58 | 100 | 11.38 |
| 10/16/2026 16:58 | 100 | 11.38 |
| 10/16/2026 16:58 | 1 | 11.38 |
| 10/16/2026 16:58 | 100 | 11.38 |
| 10/16/2026 16:58 | 180 | 11.38 |
| 10/16/2026 16:58 | 100 | 11.39 |
| 10/16/2026 16:58 | 1 | 11.39 |
| 10/16/2026 16:58 | 1 | 11.39 |
| 10/16/2026 16:57 | 24 | 11.37 |
| 10/16/2026 16:57 | 100 | 11.36 |
| 10/16/2026 16:57 | 25 | 11.36 |
| 10/16/2026 16:57 | 1 | 11.36 |
| 10/16/2026 16:57 | 100 | 11.36 |
| 10/16/2026 16:57 | 1 | 11.36 |
| 10/16/2026 16:57 | 7 | 11.36 |
| 10/16/2026 16:57 | 100 | 11.355 |
| 10/16/2026 16:57 | 30 | 11.35 |
| 10/16/2026 16:57 | 10 | 11.35 |
| 10/16/2026 16:57 | 6 | 11.34 |
| 10/16/2026 16:57 | 3 | 11.34 |
| 10/16/2026 16:56 | 100 | 11.32 |
| 10/16/2026 16:56 | 100 | 11.32 |
| 10/16/2026 16:56 | 5 | 11.32 |
| 10/16/2026 16:56 | 600 | 11.32 |
| 10/16/2026 16:56 | 100 | 11.32 |
| 10/16/2026 16:56 | 100 | 11.32 |
| 10/16/2026 16:56 | 100 | 11.32 |
| 10/16/2026 16:56 | 25 | 11.32 |
| 10/16/2026 16:56 | 9 | 11.32 |
| 10/16/2026 16:56 | 157 | 11.32 |
| 10/16/2026 16:56 | 100 | 11.33 |
| 10/16/2026 16:56 | 200 | 11.33 |
| 10/16/2026 16:56 | 100 | 11.335 |
| 10/16/2026 16:56 | 214 | 11.34 |
| 10/16/2026 16:56 | 75 | 11.34 |
| 10/16/2026 16:56 | 100 | 11.34 |
| 10/16/2026 16:56 | 100 | 11.34 |
| 10/16/2026 16:56 | 25 | 11.34 |
| 10/16/2026 16:56 | 100 | 11.34 |
| 10/16/2026 16:56 | 300 | 11.35 |
| 10/16/2026 16:56 | 49 | 11.35 |
| 10/16/2026 16:56 | 14 | 11.35 |
| 10/16/2026 16:56 | 100 | 11.35 |
| 10/16/2026 16:56 | 25 | 11.35 |
| 10/16/2026 16:56 | 78 | 11.35 |
| 10/16/2026 16:56 | 22 | 11.35 |
| 10/16/2026 16:56 | 10 | 11.35 |
| 10/16/2026 16:56 | 200 | 11.35 |
| 10/16/2026 16:56 | 51 | 11.355 |
| 10/16/2026 16:56 | 549 | 11.355 |
| 10/16/2026 16:56 | 10 | 11.35 |
| 10/16/2026 16:56 | 100 | 11.35 |
| 10/16/2026 16:56 | 22 | 11.35 |
| 10/16/2026 16:56 | 78 | 11.35 |
| 10/16/2026 16:56 | 25 | 11.35 |
| 10/16/2026 16:56 | 125 | 11.35 |
| 10/16/2026 16:56 | 131 | 11.35 |
| 10/16/2026 16:56 | 12 | 11.35 |
| 10/16/2026 16:56 | 85 | 11.36 |
| 10/16/2026 16:56 | 25 | 11.35 |
| 10/16/2026 16:56 | 15 | 11.35 |
| 10/16/2026 16:55 | 23 | 11.35 |
| 10/16/2026 16:55 | 77 | 11.35 |
| 10/16/2026 16:55 | 100 | 11.34 |
| 10/16/2026 16:55 | 25 | 11.34 |
| 10/16/2026 16:55 | 2 | 11.34 |
| 10/16/2026 16:55 | 100 | 11.34 |
| 10/16/2026 16:55 | 1 | 11.34 |
| 10/16/2026 16:55 | 12 | 11.34 |
| 10/16/2026 16:55 | 5 | 11.34 |
| 10/16/2026 16:55 | 1 | 11.34 |
| 10/16/2026 16:55 | 56 | 11.34 |
| 10/16/2026 16:55 | 100 | 11.335 |
| 10/16/2026 16:55 | 90 | 11.33 |
| 10/16/2026 16:55 | 5 | 11.33 |
| 10/16/2026 16:55 | 100 | 11.33 |
| 10/16/2026 16:55 | 100 | 11.325 |
| 10/16/2026 16:55 | 100 | 11.335 |
| 10/16/2026 16:55 | 44 | 11.34 |
| 10/16/2026 16:54 | 25 | 11.34 |
| 10/16/2026 16:54 | 75 | 11.34 |
| 10/16/2026 16:54 | 100 | 11.34 |
| 10/16/2026 16:54 | 100 | 11.34 |
| 10/16/2026 16:54 | 22 | 11.35 |
| 10/16/2026 16:54 | 100 | 11.36 |
| 10/16/2026 16:54 | 100 | 11.36 |
| 10/16/2026 16:53 | 100 | 11.37 |
| 10/16/2026 16:53 | 11 | 11.37 |
| 10/16/2026 16:53 | 200 | 11.37 |
| 10/16/2026 16:53 | 25 | 11.37 |
| 10/16/2026 16:53 | 25 | 11.38 |
| 10/16/2026 16:53 | 100 | 11.38 |
| 10/16/2026 16:53 | 100 | 11.385 |
| 10/16/2026 16:53 | 4 | 11.38 |
| 10/16/2026 16:53 | 100 | 11.38 |
| 10/16/2026 16:53 | 5 | 11.38 |
| 10/16/2026 16:53 | 100 | 11.37 |
| 10/16/2026 16:53 | 14 | 11.37 |
| 10/16/2026 16:53 | 419 | 11.375 |
| 10/16/2026 16:53 | 10 | 11.38 |
| 10/16/2026 16:53 | 13 | 11.39 |
| 10/16/2026 16:53 | 19 | 11.40 |
| 10/16/2026 16:52 | 144 | 11.405 |
| 10/16/2026 16:52 | 22 | 11.41 |
| 10/16/2026 16:52 | 25 | 11.41 |
| 10/16/2026 16:52 | 54 | 11.41 |
| 10/16/2026 16:52 | 25 | 11.41 |
| 10/16/2026 16:52 | 25 | 11.40 |
| 10/16/2026 16:52 | 54 | 11.40 |
| 10/16/2026 16:52 | 65 | 11.40 |
| 10/16/2026 16:52 | 35 | 11.40 |
| 10/16/2026 16:52 | 11 | 11.40 |
| 10/16/2026 16:52 | 100 | 11.405 |
| 10/16/2026 16:52 | 10 | 11.40 |
| 10/16/2026 16:52 | 100 | 11.40 |
| 10/16/2026 16:52 | 100 | 11.40 |
| 10/16/2026 16:52 | 100 | 11.40 |
| 10/16/2026 16:52 | 11 | 11.40 |
| 10/16/2026 16:52 | 1 | 11.40 |
| 10/16/2026 16:52 | 1 | 11.40 |
| 10/16/2026 16:52 | 100 | 11.41 |
| 10/16/2026 16:52 | 25 | 11.41 |
| 10/16/2026 16:52 | 100 | 11.415 |
| 10/16/2026 16:52 | 21 | 11.41 |
| 10/16/2026 16:52 | 25 | 11.41 |
| 10/16/2026 16:52 | 15 | 11.41 |
| 10/16/2026 16:52 | 100 | 11.41 |
| 10/16/2026 16:52 | 25 | 11.41 |
| 10/16/2026 16:52 | 15 | 11.41 |
| 10/16/2026 16:52 | 100 | 11.41 |
| 10/16/2026 16:52 | 100 | 11.41 |
| 10/16/2026 16:52 | 100 | 11.41 |
| 10/16/2026 16:52 | 25 | 11.41 |
| 10/16/2026 16:52 | 75 | 11.41 |
| 10/16/2026 16:52 | 262 | 11.41 |
| 10/16/2026 16:52 | 62 | 11.41 |
| 10/16/2026 16:52 | 100 | 11.41 |
| 10/16/2026 16:52 | 100 | 11.41 |
| 10/16/2026 16:52 | 25 | 11.41 |
| 10/16/2026 16:52 | 20 | 11.41 |
| 10/16/2026 16:52 | 100 | 11.41 |
| 10/16/2026 16:52 | 100 | 11.42 |
| 10/16/2026 16:52 | 20 | 11.42 |
| 10/16/2026 16:52 | 20 | 11.42 |
| 10/16/2026 16:52 | 75 | 11.42 |
| 10/16/2026 16:52 | 10 | 11.42 |
| 10/16/2026 16:52 | 22 | 11.42 |
| 10/16/2026 16:52 | 58 | 11.42 |
| 10/16/2026 16:52 | 600 | 11.42 |
| 10/16/2026 16:52 | 100 | 11.42 |
| 10/16/2026 16:52 | 52 | 11.42 |
| 10/16/2026 16:52 | 6 | 11.42 |
| 10/16/2026 16:52 | 17 | 11.42 |
| 10/16/2026 16:52 | 100 | 11.42 |
| 10/16/2026 16:52 | 100 | 11.42 |
| 10/16/2026 16:52 | 75 | 11.415 |
| 10/16/2026 16:52 | 100 | 11.42 |
| 10/16/2026 16:52 | 200 | 11.42 |
| 10/16/2026 16:52 | 20 | 11.42 |
| 10/16/2026 16:52 | 25 | 11.42 |
| 10/16/2026 16:52 | 100 | 11.425 |
| 10/16/2026 16:52 | 100 | 11.42 |
| 10/16/2026 16:52 | 100 | 11.415 |
| 10/16/2026 16:51 | 20 | 11.40 |
| 10/16/2026 16:51 | 24 | 11.40 |
| 10/16/2026 16:51 | 21 | 11.39 |
| 10/16/2026 16:51 | 179 | 11.39 |
| 10/16/2026 16:51 | 1 | 11.39 |
| 10/16/2026 16:51 | 200 | 11.39 |
| 10/16/2026 16:51 | 60 | 11.39 |
| 10/16/2026 16:51 | 100 | 11.39 |
| 10/16/2026 16:51 | 100 | 11.395 |
| 10/16/2026 16:51 | 29 | 11.39 |
| 10/16/2026 16:51 | 70 | 11.38 |
| 10/16/2026 16:51 | 20 | 11.38 |
| 10/16/2026 16:51 | 10 | 11.38 |
| 10/16/2026 16:50 | 25 | 11.38 |
| 10/16/2026 16:50 | 19 | 11.38 |
| 10/16/2026 16:50 | 100 | 11.385 |
| 10/16/2026 16:50 | 100 | 11.385 |
| 10/16/2026 16:50 | 100 | 11.385 |
| 10/16/2026 16:50 | 148 | 11.385 |
| 10/16/2026 16:50 | 20 | 11.38 |
| 10/16/2026 16:50 | 100 | 11.38 |
| 10/16/2026 16:50 | 100 | 11.38 |
| 10/16/2026 16:50 | 25 | 11.38 |
| 10/16/2026 16:50 | 20 | 11.38 |
| 10/16/2026 16:50 | 58 | 11.38 |
| 10/16/2026 16:50 | 1 | 11.38 |
| 10/16/2026 16:50 | 1 | 11.38 |
| 10/16/2026 16:50 | 1 | 11.38 |
| 10/16/2026 16:50 | 1 | 11.38 |
| 10/16/2026 16:50 | 25 | 11.38 |
| 10/16/2026 16:50 | 100 | 11.38 |
| 10/16/2026 16:50 | 2 | 11.38 |
| 10/16/2026 16:50 | 10 | 11.38 |
| 10/16/2026 16:50 | 1 | 11.38 |
| 10/16/2026 16:50 | 1 | 11.38 |
| 10/16/2026 16:50 | 1 | 11.38 |
| 10/16/2026 16:50 | 1 | 11.38 |
| 10/16/2026 16:50 | 1 | 11.38 |
| 10/16/2026 16:50 | 1 | 11.38 |
| 10/16/2026 16:50 | 1 | 11.38 |
| 10/16/2026 16:50 | 3 | 11.38 |
| 10/16/2026 16:50 | 1 | 11.38 |
| 10/16/2026 16:50 | 1 | 11.38 |
| 10/16/2026 16:50 | 100 | 11.38 |
| 10/16/2026 16:50 | 123 | 11.38 |
| 10/16/2026 16:50 | 113 | 11.385 |
| 10/16/2026 16:49 | 455 | 11.38 |
| 10/16/2026 16:49 | 9 | 11.38 |
| 10/16/2026 16:49 | 9 | 11.38 |
| 10/16/2026 16:49 | 100 | 11.38 |
| 10/16/2026 16:49 | 54 | 11.38 |
| 10/16/2026 16:49 | 99 | 11.38 |
| 10/16/2026 16:49 | 100 | 11.38 |
| 10/16/2026 16:49 | 100 | 11.38 |
| 10/16/2026 16:49 | 12 | 11.38 |
| 10/16/2026 16:49 | 100 | 11.38 |
| 10/16/2026 16:49 | 25 | 11.385 |
| 10/16/2026 16:49 | 75 | 11.385 |
| 10/16/2026 16:49 | 87 | 11.39 |
| 10/16/2026 16:49 | 12 | 11.39 |
| 10/16/2026 16:49 | 99 | 11.39 |
| 10/16/2026 16:49 | 1 | 11.39 |
| 10/16/2026 16:49 | 12 | 11.39 |
| 10/16/2026 16:49 | 7 | 11.39 |
| 10/16/2026 16:49 | 60 | 11.39 |
| 10/16/2026 16:49 | 100 | 11.40 |
| 10/16/2026 16:49 | 100 | 11.40 |
| 10/16/2026 16:49 | 16 | 11.40 |
| 10/16/2026 16:49 | 100 | 11.40 |
| 10/16/2026 16:49 | 80 | 11.40 |
| 10/16/2026 16:49 | 40 | 11.40 |
| 10/16/2026 16:49 | 62 | 11.41 |
| 10/16/2026 16:49 | 100 | 11.41 |
| 10/16/2026 16:49 | 54 | 11.41 |
| 10/16/2026 16:49 | 113 | 11.41 |
| 10/16/2026 16:49 | 15 | 11.41 |
| 10/16/2026 16:49 | 22 | 11.41 |
| 10/16/2026 16:49 | 59 | 11.41 |
| 10/16/2026 16:49 | 123 | 11.41 |
| 10/16/2026 16:49 | 5 | 11.41 |
| 10/16/2026 16:49 | 25 | 11.41 |
| 10/16/2026 16:48 | 100 | 11.41 |
| 10/16/2026 16:48 | 400 | 11.41 |
| 10/16/2026 16:48 | 8 | 11.41 |
| 10/16/2026 16:48 | 449 | 11.405 |
| 10/16/2026 16:48 | 100 | 11.405 |
| 10/16/2026 16:48 | 9 | 11.40 |
| 10/16/2026 16:48 | 279 | 11.40 |
| 10/16/2026 16:48 | 10 | 11.40 |
| 10/16/2026 16:48 | 200 | 11.40 |
| 10/16/2026 16:48 | 85 | 11.40 |
| 10/16/2026 16:48 | 100 | 11.40 |
| 10/16/2026 16:48 | 25 | 11.40 |
| 10/16/2026 16:48 | 100 | 11.40 |
| 10/16/2026 16:48 | 60 | 11.40 |
| 10/16/2026 16:48 | 140 | 11.40 |
| 10/16/2026 16:48 | 18 | 11.40 |
| 10/16/2026 16:48 | 99 | 11.40 |
| 10/16/2026 16:48 | 10 | 11.40 |
| 10/16/2026 16:48 | 13 | 11.40 |
| 10/16/2026 16:48 | 120 | 11.40 |
| 10/16/2026 16:48 | 520 | 11.405 |
| 10/16/2026 16:47 | 100 | 11.41 |
| 10/16/2026 16:47 | 100 | 11.405 |
| 10/16/2026 16:46 | 25 | 11.405 |
| 10/16/2026 16:46 | 25 | 11.39 |
| 10/16/2026 16:46 | 100 | 11.39 |
| 10/16/2026 16:46 | 100 | 11.38 |
| 10/16/2026 16:46 | 25 | 11.38 |
| 10/16/2026 16:46 | 100 | 11.375 |
| 10/16/2026 16:46 | 13 | 11.38 |
| 10/16/2026 16:46 | 160 | 11.38 |
| 10/16/2026 16:46 | 100 | 11.38 |
| 10/16/2026 16:46 | 15 | 11.39 |
| 10/16/2026 16:46 | 5 | 11.39 |
| 10/16/2026 16:46 | 120 | 11.39 |
| 10/16/2026 16:46 | 100 | 11.39 |
| 10/16/2026 16:46 | 13 | 11.39 |
| 10/16/2026 16:46 | 17 | 11.39 |
| 10/16/2026 16:46 | 83 | 11.39 |
| 10/16/2026 16:46 | 1 | 11.39 |
| 10/16/2026 16:45 | 75 | 11.375 |
| 10/16/2026 16:45 | 100 | 11.38 |
| 10/16/2026 16:45 | 16 | 11.38 |
| 10/16/2026 16:45 | 10 | 11.39 |
| 10/16/2026 16:45 | 5 | 11.39 |
| 10/16/2026 16:45 | 200 | 11.39 |
| 10/16/2026 16:45 | 75 | 11.395 |
| 10/16/2026 16:44 | 11 | 11.40 |
| 10/16/2026 16:44 | 10 | 11.40 |
| 10/16/2026 16:44 | 75 | 11.395 |
| 10/16/2026 16:44 | 100 | 11.39 |
| 10/16/2026 16:44 | 48 | 11.39 |
| 10/16/2026 16:44 | 25 | 11.385 |
| 10/16/2026 16:44 | 25 | 11.385 |
| 10/16/2026 16:44 | 75 | 11.38 |
| 10/16/2026 16:44 | 10 | 11.38 |
| 10/16/2026 16:44 | 75 | 11.38 |
| 10/16/2026 16:44 | 49 | 11.37 |
| 10/16/2026 16:44 | 13 | 11.37 |
| 10/16/2026 16:44 | 100 | 11.37 |
| 10/16/2026 16:44 | 25 | 11.37 |
| 10/16/2026 16:44 | 10 | 11.37 |
| 10/16/2026 16:44 | 100 | 11.37 |
| 10/16/2026 16:44 | 100 | 11.37 |
| 10/16/2026 16:44 | 14 | 11.37 |
| 10/16/2026 16:43 | 100 | 11.38 |
| 10/16/2026 16:43 | 60 | 11.38 |
| 10/16/2026 16:43 | 180 | 11.38 |
| 10/16/2026 16:43 | 20 | 11.39 |
| 10/16/2026 16:43 | 1 | 11.39 |
| 10/16/2026 16:43 | 200 | 11.39 |
| 10/16/2026 16:43 | 18 | 11.39 |
| 10/16/2026 16:43 | 100 | 11.385 |
| 10/16/2026 16:42 | 10 | 11.38 |
| 10/16/2026 16:42 | 100 | 11.38 |
| 10/16/2026 16:42 | 100 | 11.38 |
| 10/16/2026 16:42 | 100 | 11.39 |
| 10/16/2026 16:42 | 10 | 11.39 |
| 10/16/2026 16:42 | 160 | 11.39 |
| 10/16/2026 16:42 | 10 | 11.39 |
| 10/16/2026 16:42 | 27 | 11.395 |
| 10/16/2026 16:42 | 73 | 11.39 |
| 10/16/2026 16:42 | 27 | 11.39 |
| 10/16/2026 16:41 | 99 | 11.38 |
| 10/16/2026 16:41 | 1 | 11.38 |
| 10/16/2026 16:41 | 75 | 11.375 |
| 10/16/2026 16:41 | 100 | 11.37 |
| 10/16/2026 16:41 | 1 | 11.37 |
| 10/16/2026 16:41 | 36 | 11.37 |
| 10/16/2026 16:41 | 100 | 11.37 |
| 10/16/2026 16:41 | 100 | 11.36 |
| 10/16/2026 16:41 | 600 | 11.355 |
| 10/16/2026 16:41 | 300 | 11.355 |
| 10/16/2026 16:41 | 100 | 11.36 |
| 10/16/2026 16:41 | 100 | 11.36 |
| 10/16/2026 16:41 | 30 | 11.37 |
| 10/16/2026 16:41 | 100 | 11.375 |
| 10/16/2026 16:41 | 100 | 11.375 |
| 10/16/2026 16:41 | 14 | 11.38 |
| 10/16/2026 16:41 | 11 | 11.40 |
| 10/16/2026 16:41 | 8 | 11.40 |
| 10/16/2026 16:41 | 10 | 11.40 |
| 10/16/2026 16:41 | 20 | 11.41 |
| 10/16/2026 16:41 | 200 | 11.41 |
| 10/16/2026 16:41 | 160 | 11.41 |
| 10/16/2026 16:41 | 17 | 11.42 |
| 10/16/2026 16:41 | 1 | 11.42 |
| 10/16/2026 16:41 | 32 | 11.42 |
| 10/16/2026 16:41 | 100 | 11.42 |
| 10/16/2026 16:41 | 12 | 11.42 |
| 10/16/2026 16:41 | 51 | 11.42 |
| 10/16/2026 16:41 | 87 | 11.42 |
| 10/16/2026 16:41 | 13 | 11.42 |
| 10/16/2026 16:41 | 100 | 11.42 |
| 10/16/2026 16:41 | 18 | 11.415 |
| 10/16/2026 16:41 | 82 | 11.415 |
| 10/16/2026 16:41 | 75 | 11.415 |
| 10/16/2026 16:40 | 100 | 11.41 |
| 10/16/2026 16:40 | 100 | 11.40 |
| 10/16/2026 16:40 | 24 | 11.40 |
| 10/16/2026 16:40 | 6 | 11.40 |
| 10/16/2026 16:40 | 30 | 11.39 |
| 10/16/2026 16:40 | 8 | 11.39 |
| 10/16/2026 16:40 | 100 | 11.39 |
| 10/16/2026 16:40 | 36 | 11.39 |
| 10/16/2026 16:39 | 100 | 11.385 |
| 10/16/2026 16:39 | 63 | 11.38 |
| 10/16/2026 16:39 | 56 | 11.38 |
| 10/16/2026 16:39 | 27 | 11.38 |
| 10/16/2026 16:39 | 9 | 11.38 |
| 10/16/2026 16:39 | 14 | 11.38 |
| 10/16/2026 16:39 | 300 | 11.39 |
| 10/16/2026 16:39 | 100 | 11.39 |
| 10/16/2026 16:39 | 1 | 11.40 |
| 10/16/2026 16:39 | 103 | 11.405 |
| 10/16/2026 16:38 | 600 | 11.41 |
| 10/16/2026 16:38 | 100 | 11.415 |
| 10/16/2026 16:38 | 1 | 11.42 |
| 10/16/2026 16:38 | 100 | 11.42 |
| 10/16/2026 16:38 | 140 | 11.42 |
| 10/16/2026 16:38 | 100 | 11.42 |
| 10/16/2026 16:38 | 100 | 11.43 |
| 10/16/2026 16:38 | 11 | 11.43 |
| 10/16/2026 16:38 | 87 | 11.43 |
| 10/16/2026 16:38 | 9 | 11.43 |
| 10/16/2026 16:38 | 48 | 11.44 |
| 10/16/2026 16:38 | 30 | 11.44 |
| 10/16/2026 16:38 | 1 | 11.43 |
| 10/16/2026 16:37 | 53 | 11.42 |
| 10/16/2026 16:37 | 25 | 11.42 |
| 10/16/2026 16:37 | 22 | 11.42 |
| 10/16/2026 16:37 | 13 | 11.41 |
| 10/16/2026 16:37 | 1 | 11.41 |
| 10/16/2026 16:37 | 14 | 11.42 |
| 10/16/2026 16:37 | 100 | 11.42 |
| 10/16/2026 16:37 | 45 | 11.42 |
| 10/16/2026 16:37 | 100 | 11.42 |
| 10/16/2026 16:37 | 100 | 11.41 |
| 10/16/2026 16:37 | 14 | 11.41 |
| 10/16/2026 16:37 | 25 | 11.41 |
| 10/16/2026 16:37 | 20 | 11.41 |
| 10/16/2026 16:36 | 100 | 11.415 |
| 10/16/2026 16:36 | 10 | 11.42 |
| 10/16/2026 16:36 | 100 | 11.425 |
| 10/16/2026 16:36 | 200 | 11.42 |
| 10/16/2026 16:36 | 11 | 11.42 |
| 10/16/2026 16:36 | 180 | 11.42 |
| 10/16/2026 16:36 | 40 | 11.42 |
| 10/16/2026 16:36 | 163 | 11.43 |
| 10/16/2026 16:36 | 1 | 11.43 |
| 10/16/2026 16:36 | 25 | 11.43 |
| 10/16/2026 16:36 | 26 | 11.43 |
| 10/16/2026 16:35 | 75 | 11.435 |
| 10/16/2026 16:35 | 17 | 11.44 |
| 10/16/2026 16:35 | 100 | 11.44 |
| 10/16/2026 16:35 | 40 | 11.44 |
| 10/16/2026 16:35 | 100 | 11.45 |
| 10/16/2026 16:35 | 23 | 11.45 |
| 10/16/2026 16:35 | 23 | 11.45 |
| 10/16/2026 16:34 | 100 | 11.45 |
| 10/16/2026 16:34 | 12 | 11.445 |
| 10/16/2026 16:34 | 75 | 11.445 |
| 10/16/2026 16:34 | 13 | 11.44 |
| 10/16/2026 16:34 | 11 | 11.44 |
| 10/16/2026 16:34 | 46 | 11.43 |
| 10/16/2026 16:34 | 10 | 11.43 |
| 10/16/2026 16:34 | 100 | 11.425 |
| 10/16/2026 16:34 | 125 | 11.425 |
| 10/16/2026 16:34 | 75 | 11.425 |
| 10/16/2026 16:33 | 11 | 11.42 |
| 10/16/2026 16:33 | 5 | 11.42 |
| 10/16/2026 16:33 | 25 | 11.41 |
| 10/16/2026 16:33 | 5 | 11.41 |
| 10/16/2026 16:33 | 25 | 11.41 |
| 10/16/2026 16:33 | 4 | 11.41 |
| 10/16/2026 16:33 | 100 | 11.41 |
| 10/16/2026 16:33 | 10 | 11.41 |
| 10/16/2026 16:33 | 100 | 11.415 |
| 10/16/2026 16:33 | 100 | 11.41 |
| 10/16/2026 16:33 | 25 | 11.41 |
| 10/16/2026 16:33 | 41 | 11.41 |
| 10/16/2026 16:33 | 7 | 11.41 |
| 10/16/2026 16:33 | 100 | 11.41 |
| 10/16/2026 16:33 | 100 | 11.41 |
| 10/16/2026 16:32 | 92 | 11.405 |
| 10/16/2026 16:32 | 592 | 11.40 |
| 10/16/2026 16:32 | 8 | 11.40 |
| 10/16/2026 16:32 | 92 | 11.40 |
| 10/16/2026 16:32 | 12 | 11.39 |
| 10/16/2026 16:32 | 100 | 11.39 |
| 10/16/2026 16:32 | 4 | 11.40 |
| 10/16/2026 16:32 | 10 | 11.41 |
| 10/16/2026 16:32 | 75 | 11.42 |
| 10/16/2026 16:32 | 25 | 11.43 |
| 10/16/2026 16:32 | 100 | 11.43 |
| 10/16/2026 16:32 | 1 | 11.43 |
| 10/16/2026 16:32 | 600 | 11.44 |
| 10/16/2026 16:32 | 100 | 11.44 |
| 10/16/2026 16:32 | 100 | 11.44 |
| 10/16/2026 16:32 | 19 | 11.44 |
| 10/16/2026 16:32 | 28 | 11.44 |
| 10/16/2026 16:32 | 10 | 11.44 |
| 10/16/2026 16:32 | 6 | 11.44 |
| 10/16/2026 16:32 | 75 | 11.435 |
| 10/16/2026 16:32 | 100 | 11.435 |
| 10/16/2026 16:32 | 100 | 11.435 |
| 10/16/2026 16:32 | 100 | 11.435 |
| 10/16/2026 16:32 | 100 | 11.435 |
| 10/16/2026 16:32 | 100 | 11.435 |
| 10/16/2026 16:32 | 100 | 11.435 |
| 10/16/2026 16:31 | 11 | 11.43 |
| 10/16/2026 16:31 | 1 | 11.43 |
| 10/16/2026 16:31 | 3 | 11.425 |
| 10/16/2026 16:31 | 25 | 11.42 |
| 10/16/2026 16:31 | 100 | 11.43 |
| 10/16/2026 16:31 | 100 | 11.43 |
| 10/16/2026 16:31 | 40 | 11.43 |
| 10/16/2026 16:31 | 140 | 11.43 |
| 10/16/2026 16:31 | 61 | 11.435 |
| 10/16/2026 16:31 | 25 | 11.43 |
| 10/16/2026 16:31 | 75 | 11.43 |
| 10/16/2026 16:31 | 42 | 11.42 |
| 10/16/2026 16:31 | 4 | 11.42 |
| 10/16/2026 16:31 | 75 | 11.415 |
| 10/16/2026 16:31 | 4 | 11.41 |
| 10/16/2026 16:31 | 7 | 11.40 |
| 10/16/2026 16:31 | 25 | 11.40 |
| 10/16/2026 16:31 | 25 | 11.39 |
| 10/16/2026 16:31 | 13 | 11.39 |
| 10/16/2026 16:30 | 100 | 11.40 |
| 10/16/2026 16:30 | 16 | 11.40 |
| 10/16/2026 16:30 | 200 | 11.41 |
| 10/16/2026 16:30 | 1 | 11.41 |
| 10/16/2026 16:30 | 25 | 11.41 |
| 10/16/2026 16:30 | 38 | 11.41 |
| 10/16/2026 16:30 | 26 | 11.41 |
| 10/16/2026 16:30 | 120 | 11.41 |
| 10/16/2026 16:30 | 13 | 11.41 |
| 10/16/2026 16:30 | 4 | 11.41 |
| 10/16/2026 16:30 | 25 | 11.41 |
| 10/16/2026 16:30 | 2 | 11.41 |
| 10/16/2026 16:30 | 1 | 11.41 |
| 10/16/2026 16:30 | 1 | 11.41 |
| 10/16/2026 16:30 | 204 | 11.405 |
| 10/16/2026 16:30 | 264 | 11.405 |
| 10/16/2026 16:30 | 132 | 11.405 |
| 10/16/2026 16:30 | 17 | 11.41 |
| 10/16/2026 16:30 | 100 | 11.41 |
| 10/16/2026 16:30 | 100 | 11.415 |
| 10/16/2026 16:30 | 75 | 11.415 |
| 10/16/2026 16:30 | 12 | 11.41 |
| 10/16/2026 16:30 | 12 | 11.41 |
| 10/16/2026 16:29 | 2 | 11.41 |
| 10/16/2026 16:29 | 100 | 11.415 |
| 10/16/2026 16:29 | 100 | 11.42 |
| 10/16/2026 16:29 | 10 | 11.42 |
| 10/16/2026 16:29 | 200 | 11.43 |
| 10/16/2026 16:29 | 100 | 11.43 |
| 10/16/2026 16:29 | 100 | 11.43 |
| 10/16/2026 16:29 | 1 | 11.43 |
| 10/16/2026 16:29 | 25 | 11.43 |
| 10/16/2026 16:29 | 5 | 11.45 |
| 10/16/2026 16:29 | 25 | 11.46 |
| 10/16/2026 16:29 | 79 | 11.46 |
| 10/16/2026 16:29 | 180 | 11.46 |
| 10/16/2026 16:29 | 100 | 11.47 |
| 10/16/2026 16:29 | 23 | 11.47 |
| 10/16/2026 16:29 | 67 | 11.47 |
| 10/16/2026 16:29 | 100 | 11.47 |
| 10/16/2026 16:29 | 11 | 11.47 |
| 10/16/2026 16:29 | 61 | 11.47 |
| 10/16/2026 16:29 | 200 | 11.47 |
| 10/16/2026 16:29 | 300 | 11.475 |
| 10/16/2026 16:29 | 7 | 11.48 |
| 10/16/2026 16:29 | 2 | 11.48 |
| 10/16/2026 16:29 | 29 | 11.48 |
| 10/16/2026 16:29 | 41 | 11.48 |
| 10/16/2026 16:29 | 7 | 11.48 |
| 10/16/2026 16:29 | 20 | 11.48 |
| 10/16/2026 16:29 | 21 | 11.48 |
| 10/16/2026 16:29 | 1 | 11.48 |
| 10/16/2026 16:29 | 27 | 11.48 |
| 10/16/2026 16:29 | 2 | 11.48 |
| 10/16/2026 16:29 | 1 | 11.48 |
| 10/16/2026 16:29 | 1 | 11.48 |
| 10/16/2026 16:29 | 1 | 11.48 |
| 10/16/2026 16:29 | 89 | 11.48 |
| 10/16/2026 16:29 | 11 | 11.48 |
| 10/16/2026 16:29 | 15 | 11.48 |
| 10/16/2026 16:29 | 80 | 11.48 |
| 10/16/2026 16:29 | 20 | 11.48 |
| 10/16/2026 16:29 | 74 | 11.48 |
| 10/16/2026 16:29 | 73 | 11.48 |
| 10/16/2026 16:29 | 1 | 11.48 |
| 10/16/2026 16:28 | 25 | 11.475 |
| 10/16/2026 16:28 | 75 | 11.475 |
| 10/16/2026 16:28 | 25 | 11.47 |
| 10/16/2026 16:28 | 100 | 11.47 |
| 10/16/2026 16:28 | 100 | 11.47 |
| 10/16/2026 16:28 | 100 | 11.47 |
| 10/16/2026 16:28 | 100 | 11.47 |
| 10/16/2026 16:28 | 22 | 11.48 |
| 10/16/2026 16:28 | 200 | 11.48 |
| 10/16/2026 16:28 | 1 | 11.48 |
| 10/16/2026 16:28 | 20 | 11.48 |
| 10/16/2026 16:28 | 6 | 11.48 |
| 10/16/2026 16:27 | 100 | 11.485 |
| 10/16/2026 16:27 | 200 | 11.49 |
| 10/16/2026 16:27 | 14 | 11.50 |
| 10/16/2026 16:27 | 100 | 11.50 |
| 10/16/2026 16:27 | 100 | 11.505 |
| 10/16/2026 16:27 | 100 | 11.51 |
| 10/16/2026 16:27 | 16 | 11.51 |
| 10/16/2026 16:27 | 1 | 11.51 |
| 10/16/2026 16:27 | 100 | 11.51 |
| 10/16/2026 16:27 | 160 | 11.51 |
| 10/16/2026 16:27 | 11 | 11.515 |
| 10/16/2026 16:27 | 10 | 11.50 |
| 10/16/2026 16:27 | 32 | 11.50 |
| 10/16/2026 16:27 | 1 | 11.50 |
| 10/16/2026 16:27 | 100 | 11.50 |
| 10/16/2026 16:26 | 300 | 11.495 |
| 10/16/2026 16:26 | 100 | 11.50 |
| 10/16/2026 16:26 | 9 | 11.50 |
| 10/16/2026 16:26 | 100 | 11.50 |
| 10/16/2026 16:26 | 4 | 11.50 |
| 10/16/2026 16:26 | 200 | 11.51 |
| 10/16/2026 16:26 | 100 | 11.51 |
| 10/16/2026 16:26 | 120 | 11.51 |
| 10/16/2026 16:26 | 18 | 11.52 |
| 10/16/2026 16:26 | 100 | 11.52 |
| 10/16/2026 16:26 | 6 | 11.52 |
| 10/16/2026 16:26 | 25 | 11.52 |
| 10/16/2026 16:26 | 23 | 11.525 |
| 10/16/2026 16:26 | 94 | 11.53 |
| 10/16/2026 16:26 | 9 | 11.53 |
| 10/16/2026 16:26 | 25 | 11.53 |
| 10/16/2026 16:26 | 11 | 11.53 |
| 10/16/2026 16:26 | 75 | 11.53 |
| 10/16/2026 16:26 | 25 | 11.53 |
| 10/16/2026 16:26 | 100 | 11.53 |
| 10/16/2026 16:26 | 48 | 11.53 |
| 10/16/2026 16:26 | 24 | 11.53 |
| 10/16/2026 16:26 | 100 | 11.53 |
| 10/16/2026 16:26 | 100 | 11.52 |
| 10/16/2026 16:26 | 100 | 11.52 |
| 10/16/2026 16:26 | 200 | 11.52 |
| 10/16/2026 16:26 | 25 | 11.52 |
| 10/16/2026 16:26 | 100 | 11.52 |
| 10/16/2026 16:26 | 75 | 11.515 |
| 10/16/2026 16:26 | 96 | 11.51 |
| 10/16/2026 16:26 | 4 | 11.51 |
| 10/16/2026 16:26 | 165 | 11.51 |
| 10/16/2026 16:26 | 150 | 11.51 |
| 10/16/2026 16:26 | 25 | 11.51 |
| 10/16/2026 16:26 | 25 | 11.52 |
| 10/16/2026 16:26 | 100 | 11.52 |
| 10/16/2026 16:26 | 25 | 11.52 |
| 10/16/2026 16:26 | 28 | 11.52 |
| 10/16/2026 16:26 | 100 | 11.52 |
| 10/16/2026 16:26 | 100 | 11.52 |
| 10/16/2026 16:25 | 100 | 11.525 |
| 10/16/2026 16:25 | 100 | 11.53 |
| 10/16/2026 16:25 | 10 | 11.53 |
| 10/16/2026 16:25 | 100 | 11.53 |
| 10/16/2026 16:25 | 100 | 11.53 |
| 10/16/2026 16:25 | 7 | 11.53 |
| 10/16/2026 16:25 | 100 | 11.53 |
| 10/16/2026 16:25 | 30 | 11.53 |
| 10/16/2026 16:25 | 1 | 11.53 |
| 10/16/2026 16:25 | 1 | 11.53 |
| 10/16/2026 16:25 | 100 | 11.53 |
| 10/16/2026 16:25 | 14 | 11.52 |
| 10/16/2026 16:25 | 90 | 11.52 |
| 10/16/2026 16:25 | 3 | 11.52 |
| 10/16/2026 16:25 | 100 | 11.52 |
| 10/16/2026 16:25 | 7 | 11.52 |
| 10/16/2026 16:24 | 200 | 11.515 |
| 10/16/2026 16:24 | 100 | 11.515 |
| 10/16/2026 16:24 | 1 | 11.52 |
| 10/16/2026 16:24 | 8 | 11.52 |
| 10/16/2026 16:24 | 189 | 11.52 |
| 10/16/2026 16:24 | 100 | 11.52 |
| 10/16/2026 16:24 | 11 | 11.52 |
| 10/16/2026 16:24 | 6 | 11.52 |
| 10/16/2026 16:24 | 68 | 11.52 |
| 10/16/2026 16:24 | 8 | 11.52 |
| 10/16/2026 16:24 | 24 | 11.52 |
| 10/16/2026 16:24 | 1 | 11.52 |
| 10/16/2026 16:24 | 200 | 11.515 |
| 10/16/2026 16:23 | 10 | 11.51 |
| 10/16/2026 16:23 | 10 | 11.51 |
| 10/16/2026 16:23 | 10 | 11.51 |
| 10/16/2026 16:23 | 19 | 11.51 |
| 10/16/2026 16:23 | 23 | 11.51 |
| 10/16/2026 16:23 | 8 | 11.51 |
| 10/16/2026 16:23 | 25 | 11.51 |
| 10/16/2026 16:23 | 30 | 11.51 |
| 10/16/2026 16:22 | 16 | 11.50 |
| 10/16/2026 16:22 | 10 | 11.50 |
| 10/16/2026 16:22 | 100 | 11.505 |
| 10/16/2026 16:22 | 23 | 11.51 |
| 10/16/2026 16:22 | 100 | 11.51 |
| 10/16/2026 16:22 | 100 | 11.51 |
| 10/16/2026 16:22 | 80 | 11.51 |
| 10/16/2026 16:22 | 100 | 11.50 |
| 10/16/2026 16:22 | 1 | 11.50 |
| 10/16/2026 16:22 | 1 | 11.49 |
| 10/16/2026 16:22 | 100 | 11.48 |
| 10/16/2026 16:22 | 9 | 11.48 |
| 10/16/2026 16:22 | 19 | 11.48 |
| 10/16/2026 16:22 | 117 | 11.48 |
| 10/16/2026 16:22 | 1 | 11.48 |
| 10/16/2026 16:22 | 100 | 11.48 |
| 10/16/2026 16:22 | 5 | 11.48 |
| 10/16/2026 16:22 | 1 | 11.48 |
| 10/16/2026 16:22 | 30 | 11.47 |
| 10/16/2026 16:22 | 7 | 11.47 |
| 10/16/2026 16:22 | 6 | 11.47 |
| 10/16/2026 16:22 | 100 | 11.46 |
| 10/16/2026 16:22 | 25 | 11.46 |
| 10/16/2026 16:22 | 25 | 11.46 |
| 10/16/2026 16:22 | 100 | 11.46 |
| 10/16/2026 16:21 | 21 | 11.47 |
| 10/16/2026 16:21 | 1 | 11.47 |
| 10/16/2026 16:21 | 91 | 11.47 |
| 10/16/2026 16:21 | 100 | 11.47 |
| 10/16/2026 16:21 | 3 | 11.47 |
| 10/16/2026 16:21 | 500 | 11.47 |
| 10/16/2026 16:21 | 11 | 11.47 |
| 10/16/2026 16:21 | 25 | 11.47 |
| 10/16/2026 16:21 | 9 | 11.47 |
| 10/16/2026 16:21 | 2 | 11.47 |
| 10/16/2026 16:21 | 400 | 11.465 |
| 10/16/2026 16:21 | 13 | 11.465 |
| 10/16/2026 16:21 | 100 | 11.46 |
| 10/16/2026 16:21 | 1 | 11.46 |
| 10/16/2026 16:21 | 2 | 11.46 |
| 10/16/2026 16:21 | 22 | 11.46 |
| 10/16/2026 16:21 | 600 | 11.455 |
| 10/16/2026 16:21 | 11 | 11.45 |
| 10/16/2026 16:20 | 11 | 11.45 |
| 10/16/2026 16:20 | 3 | 11.45 |
| 10/16/2026 16:20 | 14 | 11.44 |
| 10/16/2026 16:20 | 100 | 11.44 |
| 10/16/2026 16:20 | 25 | 11.44 |
| 10/16/2026 16:20 | 3 | 11.44 |
| 10/16/2026 16:20 | 1 | 11.44 |
| 10/16/2026 16:20 | 100 | 11.44 |
| 10/16/2026 16:20 | 44 | 11.43 |
| 10/16/2026 16:20 | 83 | 11.43 |
| 10/16/2026 16:20 | 24 | 11.43 |
| 10/16/2026 16:20 | 76 | 11.43 |
| 10/16/2026 16:20 | 9 | 11.43 |
| 10/16/2026 16:20 | 44 | 11.43 |
| 10/16/2026 16:20 | 4 | 11.43 |
| 10/16/2026 16:20 | 53 | 11.43 |
| 10/16/2026 16:20 | 47 | 11.43 |
| 10/16/2026 16:20 | 100 | 11.43 |
| 10/16/2026 16:20 | 1 | 11.43 |
| 10/16/2026 16:20 | 22 | 11.43 |
| 10/16/2026 16:20 | 30 | 11.42 |
| 10/16/2026 16:20 | 25 | 11.42 |
| 10/16/2026 16:20 | 1 | 11.41 |
| 10/16/2026 16:20 | 91 | 11.41 |
| 10/16/2026 16:20 | 9 | 11.41 |
| 10/16/2026 16:20 | 25 | 11.41 |
| 10/16/2026 16:20 | 17 | 11.41 |
| 10/16/2026 16:20 | 100 | 11.41 |
| 10/16/2026 16:20 | 100 | 11.42 |
| 10/16/2026 16:20 | 25 | 11.42 |
| 10/16/2026 16:20 | 100 | 11.42 |
| 10/16/2026 16:20 | 17 | 11.42 |
| 10/16/2026 16:20 | 100 | 11.425 |
| 10/16/2026 16:20 | 100 | 11.425 |
| 10/16/2026 16:20 | 25 | 11.42 |
| 10/16/2026 16:20 | 100 | 11.42 |
| 10/16/2026 16:20 | 100 | 11.42 |
| 10/16/2026 16:20 | 100 | 11.42 |
| 10/16/2026 16:20 | 25 | 11.42 |
| 10/16/2026 16:20 | 2 | 11.42 |
| 10/16/2026 16:20 | 100 | 11.42 |
| 10/16/2026 16:20 | 36 | 11.415 |
| 10/16/2026 16:20 | 564 | 11.415 |
| 10/16/2026 16:20 | 9 | 11.41 |
| 10/16/2026 16:20 | 9 | 11.41 |
| 10/16/2026 16:20 | 9 | 11.41 |
| 10/16/2026 16:20 | 100 | 11.41 |
| 10/16/2026 16:20 | 100 | 11.41 |
| 10/16/2026 16:20 | 25 | 11.41 |
| 10/16/2026 16:20 | 275 | 11.405 |
| 10/16/2026 16:20 | 100 | 11.41 |
| 10/16/2026 16:20 | 10 | 11.41 |
| 10/16/2026 16:20 | 43 | 11.41 |
| 10/16/2026 16:20 | 57 | 11.41 |
| 10/16/2026 16:20 | 3 | 11.42 |
| 10/16/2026 16:19 | 16 | 11.42 |
| 10/16/2026 16:19 | 87 | 11.42 |
| 10/16/2026 16:19 | 13 | 11.42 |
| 10/16/2026 16:19 | 100 | 11.43 |
| 10/16/2026 16:19 | 10 | 11.43 |
| 10/16/2026 16:19 | 97 | 11.43 |
| 10/16/2026 16:19 | 3 | 11.43 |
| 10/16/2026 16:19 | 75 | 11.425 |
| 10/16/2026 16:19 | 15 | 11.43 |
| 10/16/2026 16:19 | 100 | 11.43 |
| 10/16/2026 16:19 | 13 | 11.44 |
| 10/16/2026 16:19 | 100 | 11.44 |
| 10/16/2026 16:19 | 100 | 11.45 |
| 10/16/2026 16:18 | 91 | 11.47 |
| 10/16/2026 16:18 | 9 | 11.47 |
| 10/16/2026 16:18 | 10 | 11.48 |
| 10/16/2026 16:18 | 1 | 11.48 |
| 10/16/2026 16:18 | 100 | 11.48 |
| 10/16/2026 16:18 | 100 | 11.49 |
| 10/16/2026 16:18 | 19 | 11.49 |
| 10/16/2026 16:18 | 25 | 11.49 |
| 10/16/2026 16:18 | 3 | 11.49 |
| 10/16/2026 16:18 | 100 | 11.495 |
| 10/16/2026 16:18 | 27 | 11.49 |
| 10/16/2026 16:18 | 1 | 11.49 |
| 10/16/2026 16:18 | 83 | 11.485 |
| 10/16/2026 16:18 | 12 | 11.48 |
| 10/16/2026 16:18 | 71 | 11.48 |
| 10/16/2026 16:18 | 4 | 11.48 |
| 10/16/2026 16:18 | 1 | 11.47 |
| 10/16/2026 16:18 | 14 | 11.47 |
| 10/16/2026 16:18 | 3 | 11.47 |
| 10/16/2026 16:18 | 100 | 11.47 |
| 10/16/2026 16:18 | 100 | 11.47 |
| 10/16/2026 16:18 | 100 | 11.47 |
| 10/16/2026 16:18 | 17 | 11.47 |
| 10/16/2026 16:18 | 25 | 11.47 |
| 10/16/2026 16:18 | 100 | 11.48 |
| 10/16/2026 16:18 | 33 | 11.48 |
| 10/16/2026 16:18 | 20 | 11.48 |
| 10/16/2026 16:18 | 140 | 11.48 |
| 10/16/2026 16:18 | 66 | 11.48 |
| 10/16/2026 16:18 | 3 | 11.48 |
| 10/16/2026 16:18 | 29 | 11.48 |
| 10/16/2026 16:18 | 100 | 11.47 |
| 10/16/2026 16:18 | 19 | 11.47 |
| 10/16/2026 16:18 | 9 | 11.47 |
| 10/16/2026 16:18 | 4 | 11.47 |
| 10/16/2026 16:18 | 9 | 11.47 |
| 10/16/2026 16:17 | 25 | 11.46 |
| 10/16/2026 16:17 | 1 | 11.46 |
| 10/16/2026 16:17 | 100 | 11.455 |
| 10/16/2026 16:17 | 148 | 11.46 |
| 10/16/2026 16:17 | 46 | 11.46 |
| 10/16/2026 16:17 | 54 | 11.46 |
| 10/16/2026 16:17 | 11 | 11.46 |
| 10/16/2026 16:17 | 12 | 11.46 |
| 10/16/2026 16:17 | 168 | 11.46 |
| 10/16/2026 16:17 | 5 | 11.46 |
| 10/16/2026 16:17 | 22 | 11.46 |
| 10/16/2026 16:17 | 1 | 11.46 |
| 10/16/2026 16:17 | 25 | 11.45 |
| 10/16/2026 16:17 | 1 | 11.45 |
| 10/16/2026 16:17 | 1 | 11.45 |
| 10/16/2026 16:17 | 100 | 11.45 |
| 10/16/2026 16:17 | 1 | 11.45 |
| 10/16/2026 16:17 | 9 | 11.44 |
| 10/16/2026 16:17 | 9 | 11.44 |
| 10/16/2026 16:17 | 100 | 11.44 |
| 10/16/2026 16:17 | 100 | 11.44 |
| 10/16/2026 16:17 | 5 | 11.44 |
| 10/16/2026 16:17 | 25 | 11.44 |
| 10/16/2026 16:17 | 100 | 11.435 |
| 10/16/2026 16:17 | 50 | 11.44 |
| 10/16/2026 16:17 | 20 | 11.44 |
| 10/16/2026 16:17 | 14 | 11.44 |
| 10/16/2026 16:17 | 58 | 11.44 |
| 10/16/2026 16:17 | 102 | 11.44 |
| 10/16/2026 16:17 | 200 | 11.445 |
| 10/16/2026 16:17 | 10 | 11.44 |
| 10/16/2026 16:17 | 1 | 11.44 |
| 10/16/2026 16:17 | 28 | 11.44 |
| 10/16/2026 16:17 | 100 | 11.44 |
| 10/16/2026 16:17 | 5 | 11.44 |
| 10/16/2026 16:17 | 1 | 11.44 |
| 10/16/2026 16:16 | 6 | 11.44 |
| 10/16/2026 16:16 | 10 | 11.45 |
| 10/16/2026 16:16 | 100 | 11.45 |
| 10/16/2026 16:16 | 100 | 11.45 |
| 10/16/2026 16:16 | 300 | 11.455 |
| 10/16/2026 16:16 | 13 | 11.46 |
| 10/16/2026 16:16 | 22 | 11.47 |
| 10/16/2026 16:16 | 100 | 11.48 |
| 10/16/2026 16:16 | 100 | 11.48 |
| 10/16/2026 16:16 | 25 | 11.48 |
| 10/16/2026 16:16 | 50 | 11.48 |
| 10/16/2026 16:16 | 25 | 11.48 |
| 10/16/2026 16:16 | 100 | 11.485 |
| 10/16/2026 16:16 | 100 | 11.49 |
| 10/16/2026 16:16 | 40 | 11.49 |
| 10/16/2026 16:16 | 25 | 11.49 |
| 10/16/2026 16:16 | 5 | 11.49 |
| 10/16/2026 16:16 | 1 | 11.49 |
| 10/16/2026 16:16 | 100 | 11.495 |
| 10/16/2026 16:16 | 100 | 11.495 |
| 10/16/2026 16:16 | 100 | 11.49 |
| 10/16/2026 16:16 | 3 | 11.49 |
| 10/16/2026 16:16 | 100 | 11.485 |
| 10/16/2026 16:16 | 25 | 11.48 |
| 10/16/2026 16:16 | 75 | 11.48 |
| 10/16/2026 16:15 | 75 | 11.47 |
| 10/16/2026 16:15 | 17 | 11.47 |
| 10/16/2026 16:15 | 96 | 11.47 |
| 10/16/2026 16:15 | 4 | 11.47 |
| 10/16/2026 16:15 | 100 | 11.47 |
| 10/16/2026 16:15 | 100 | 11.47 |
| 10/16/2026 16:15 | 25 | 11.47 |
| 10/16/2026 16:15 | 9 | 11.47 |
| 10/16/2026 16:15 | 1 | 11.47 |
| 10/16/2026 16:15 | 200 | 11.475 |
| 10/16/2026 16:15 | 100 | 11.475 |
| 10/16/2026 16:15 | 100 | 11.475 |
| 10/16/2026 16:15 | 75 | 11.475 |
| 10/16/2026 16:15 | 100 | 11.48 |
| 10/16/2026 16:15 | 19 | 11.48 |
| 10/16/2026 16:15 | 4 | 11.485 |
| 10/16/2026 16:15 | 300 | 11.485 |
| 10/16/2026 16:15 | 22 | 11.49 |
| 10/16/2026 16:15 | 50 | 11.49 |
| 10/16/2026 16:15 | 100 | 11.49 |
| 10/16/2026 16:15 | 100 | 11.49 |
| 10/16/2026 16:15 | 10 | 11.495 |
| 10/16/2026 16:15 | 88 | 11.495 |
| 10/16/2026 16:15 | 12 | 11.495 |
| 10/16/2026 16:15 | 100 | 11.495 |
| 10/16/2026 16:15 | 14 | 11.495 |
| 10/16/2026 16:15 | 41 | 11.50 |
| 10/16/2026 16:14 | 100 | 11.49 |
| 10/16/2026 16:14 | 8 | 11.49 |
| 10/16/2026 16:14 | 5 | 11.49 |
| 10/16/2026 16:14 | 73 | 11.50 |
| 10/16/2026 16:14 | 100 | 11.50 |
| 10/16/2026 16:14 | 27 | 11.50 |
| 10/16/2026 16:14 | 25 | 11.515 |
| 10/16/2026 16:14 | 75 | 11.515 |
| 10/16/2026 16:14 | 100 | 11.52 |
| 10/16/2026 16:14 | 25 | 11.52 |
| 10/16/2026 16:14 | 103 | 11.52 |
| 10/16/2026 16:14 | 300 | 11.52 |
| 10/16/2026 16:14 | 100 | 11.525 |
| 10/16/2026 16:14 | 100 | 11.525 |
| 10/16/2026 16:14 | 1 | 11.53 |
| 10/16/2026 16:14 | 81 | 11.53 |
| 10/16/2026 16:14 | 21 | 11.53 |
| 10/16/2026 16:14 | 100 | 11.53 |
| 10/16/2026 16:14 | 3 | 11.54 |
| 10/16/2026 16:14 | 8 | 11.54 |
| 10/16/2026 16:14 | 17 | 11.54 |
| 10/16/2026 16:14 | 5 | 11.54 |
| 10/16/2026 16:14 | 3 | 11.54 |
| 10/16/2026 16:14 | 100 | 11.54 |
| 10/16/2026 16:14 | 6 | 11.54 |
| 10/16/2026 16:14 | 10 | 11.54 |
| 10/16/2026 16:14 | 58 | 11.54 |
| 10/16/2026 16:14 | 32 | 11.54 |
| 10/16/2026 16:14 | 100 | 11.54 |
| 10/16/2026 16:14 | 100 | 11.535 |
| 10/16/2026 16:14 | 100 | 11.535 |
| 10/16/2026 16:14 | 3 | 11.53 |
| 10/16/2026 16:14 | 16 | 11.53 |
| 10/16/2026 16:14 | 1 | 11.53 |
| 10/16/2026 16:14 | 4 | 11.53 |
| 10/16/2026 16:14 | 1 | 11.53 |
| 10/16/2026 16:14 | 4 | 11.53 |
| 10/16/2026 16:14 | 100 | 11.53 |
| 10/16/2026 16:14 | 300 | 11.53 |
| 10/16/2026 16:13 | 3 | 11.53 |
| 10/16/2026 16:13 | 10 | 11.52 |
| 10/16/2026 16:13 | 25 | 11.52 |
| 10/16/2026 16:13 | 64 | 11.52 |
| 10/16/2026 16:13 | 100 | 11.515 |
| 10/16/2026 16:13 | 9 | 11.51 |
| 10/16/2026 16:13 | 81 | 11.51 |
| 10/16/2026 16:13 | 15 | 11.51 |
| 10/16/2026 16:13 | 4 | 11.51 |
| 10/16/2026 16:13 | 10 | 11.51 |
| 10/16/2026 16:13 | 14 | 11.51 |
| 10/16/2026 16:13 | 100 | 11.51 |
| 10/16/2026 16:13 | 11 | 11.51 |
| 10/16/2026 16:13 | 89 | 11.51 |
| 10/16/2026 16:13 | 100 | 11.51 |
| 10/16/2026 16:13 | 100 | 11.51 |
| 10/16/2026 16:13 | 4 | 11.51 |
| 10/16/2026 16:13 | 207 | 11.51 |
| 10/16/2026 16:13 | 100 | 11.51 |
| 10/16/2026 16:13 | 100 | 11.51 |
| 10/16/2026 16:13 | 100 | 11.51 |
| 10/16/2026 16:13 | 300 | 11.51 |
| 10/16/2026 16:13 | 100 | 11.51 |
| 10/16/2026 16:13 | 100 | 11.51 |
| 10/16/2026 16:13 | 100 | 11.51 |
| 10/16/2026 16:13 | 100 | 11.52 |
| 10/16/2026 16:13 | 10 | 11.53 |
| 10/16/2026 16:13 | 10 | 11.53 |
| 10/16/2026 16:13 | 100 | 11.535 |
| 10/16/2026 16:13 | 50 | 11.53 |
| 10/16/2026 16:13 | 22 | 11.53 |
| 10/16/2026 16:13 | 100 | 11.53 |
| 10/16/2026 16:13 | 207 | 11.53 |
| 10/16/2026 16:13 | 4 | 11.53 |
| 10/16/2026 16:13 | 25 | 11.53 |
| 10/16/2026 16:13 | 10 | 11.53 |
| 10/16/2026 16:13 | 1 | 11.53 |
| 10/16/2026 16:13 | 176 | 11.53 |
| 10/16/2026 16:13 | 124 | 11.53 |
| 10/16/2026 16:13 | 100 | 11.53 |
| 10/16/2026 16:13 | 100 | 11.53 |
| 10/16/2026 16:13 | 12 | 11.52 |
| 10/16/2026 16:13 | 1 | 11.52 |
| 10/16/2026 16:13 | 100 | 11.525 |
| 10/16/2026 16:12 | 136 | 11.525 |
| 10/16/2026 16:12 | 100 | 11.525 |
| 10/16/2026 16:12 | 75 | 11.525 |
| 10/16/2026 16:12 | 25 | 11.525 |
| 10/16/2026 16:12 | 75 | 11.525 |
| 10/16/2026 16:12 | 47 | 11.51 |
| 10/16/2026 16:12 | 110 | 11.495 |
| 10/16/2026 16:12 | 100 | 11.50 |
| 10/16/2026 16:12 | 10 | 11.50 |
| 10/16/2026 16:12 | 100 | 11.50 |
| 10/16/2026 16:12 | 11 | 11.50 |
| 10/16/2026 16:12 | 10 | 11.50 |
| 10/16/2026 16:12 | 1 | 11.50 |
| 10/16/2026 16:12 | 10 | 11.49 |
| 10/16/2026 16:12 | 103 | 11.48 |
| 10/16/2026 16:12 | 249 | 11.48 |
| 10/16/2026 16:12 | 31 | 11.48 |
| 10/16/2026 16:12 | 31 | 11.48 |
| 10/16/2026 16:12 | 425 | 11.475 |
| 10/16/2026 16:12 | 100 | 11.475 |
| 10/16/2026 16:12 | 75 | 11.475 |
| 10/16/2026 16:12 | 52 | 11.475 |
| 10/16/2026 16:12 | 1 | 11.47 |
| 10/16/2026 16:12 | 75 | 11.46 |
| 10/16/2026 16:12 | 25 | 11.46 |
| 10/16/2026 16:12 | 231 | 11.46 |
| 10/16/2026 16:12 | 100 | 11.46 |
| 10/16/2026 16:12 | 3 | 11.46 |
| 10/16/2026 16:12 | 181 | 11.46 |
| 10/16/2026 16:12 | 79 | 11.46 |
| 10/16/2026 16:12 | 3 | 11.46 |
| 10/16/2026 16:12 | 100 | 11.46 |
| 10/16/2026 16:11 | 100 | 11.46 |
| 10/16/2026 16:11 | 36 | 11.46 |
| 10/16/2026 16:11 | 25 | 11.46 |
| 10/16/2026 16:11 | 32 | 11.46 |
| 10/16/2026 16:11 | 100 | 11.46 |
| 10/16/2026 16:11 | 100 | 11.465 |
| 10/16/2026 16:11 | 3 | 11.47 |
| 10/16/2026 16:11 | 200 | 11.47 |
| 10/16/2026 16:11 | 79 | 11.47 |
| 10/16/2026 16:11 | 100 | 11.47 |
| 10/16/2026 16:11 | 20 | 11.47 |
| 10/16/2026 16:11 | 23 | 11.46 |
| 10/16/2026 16:11 | 1 | 11.46 |
| 10/16/2026 16:11 | 50 | 11.46 |
| 10/16/2026 16:11 | 50 | 11.46 |
| 10/16/2026 16:11 | 25 | 11.46 |
| 10/16/2026 16:11 | 251 | 11.45 |
| 10/16/2026 16:11 | 155 | 11.45 |
| 10/16/2026 16:11 | 6 | 11.45 |
| 10/16/2026 16:11 | 24 | 11.45 |
| 10/16/2026 16:11 | 406 | 11.445 |
| 10/16/2026 16:11 | 12 | 11.44 |
| 10/16/2026 16:11 | 3 | 11.44 |
| 10/16/2026 16:11 | 100 | 11.44 |
| 10/16/2026 16:11 | 100 | 11.44 |
| 10/16/2026 16:11 | 7 | 11.44 |
| 10/16/2026 16:11 | 19 | 11.44 |
| 10/16/2026 16:11 | 80 | 11.43 |
| 10/16/2026 16:11 | 396 | 11.43 |
| 10/16/2026 16:11 | 1 | 11.43 |
| 10/16/2026 16:11 | 100 | 11.43 |
| 10/16/2026 16:11 | 3 | 11.43 |
| 10/16/2026 16:11 | 100 | 11.43 |
| 10/16/2026 16:11 | 19 | 11.43 |
| 10/16/2026 16:11 | 100 | 11.43 |
| 10/16/2026 16:11 | 100 | 11.435 |
| 10/16/2026 16:11 | 100 | 11.435 |
| 10/16/2026 16:11 | 291 | 11.43 |
| 10/16/2026 16:11 | 35 | 11.43 |
| 10/16/2026 16:11 | 65 | 11.43 |
| 10/16/2026 16:11 | 10 | 11.43 |
| 10/16/2026 16:11 | 50 | 11.42 |
| 10/16/2026 16:11 | 10 | 11.42 |
| 10/16/2026 16:11 | 21 | 11.42 |
| 10/16/2026 16:11 | 60 | 11.42 |
| 10/16/2026 16:11 | 19 | 11.42 |
| 10/16/2026 16:11 | 60 | 11.42 |
| 10/16/2026 16:11 | 10 | 11.42 |
| 10/16/2026 16:11 | 88 | 11.42 |
| 10/16/2026 16:11 | 100 | 11.42 |
| 10/16/2026 16:11 | 60 | 11.42 |
| 10/16/2026 16:11 | 10 | 11.42 |
| 10/16/2026 16:11 | 39 | 11.41 |
| 10/16/2026 16:11 | 10 | 11.41 |
| 10/16/2026 16:11 | 29 | 11.41 |
| 10/16/2026 16:11 | 175 | 11.41 |
| 10/16/2026 16:11 | 291 | 11.41 |
| 10/16/2026 16:10 | 1 | 11.40 |
| 10/16/2026 16:10 | 5 | 11.40 |
| 10/16/2026 16:10 | 1 | 11.40 |
| 10/16/2026 16:10 | 2 | 11.40 |
| 10/16/2026 16:10 | 1 | 11.40 |
| 10/16/2026 16:10 | 1 | 11.40 |
| 10/16/2026 16:10 | 2 | 11.40 |
| 10/16/2026 16:10 | 17 | 11.41 |
| 10/16/2026 16:10 | 42 | 11.41 |
| 10/16/2026 16:10 | 120 | 11.41 |
| 10/16/2026 16:10 | 100 | 11.42 |
| 10/16/2026 16:10 | 19 | 11.42 |
| 10/16/2026 16:10 | 12 | 11.42 |
| 10/16/2026 16:10 | 2 | 11.42 |
| 10/16/2026 16:10 | 162 | 11.43 |
| 10/16/2026 16:10 | 100 | 11.43 |
| 10/16/2026 16:10 | 100 | 11.43 |
| 10/16/2026 16:10 | 1 | 11.42 |
| 10/16/2026 16:10 | 100 | 11.42 |
| 10/16/2026 16:10 | 100 | 11.42 |
| 10/16/2026 16:10 | 100 | 11.40 |
| 10/16/2026 16:10 | 25 | 11.40 |
| 10/16/2026 16:10 | 1 | 11.40 |
| 10/16/2026 16:10 | 100 | 11.40 |
| 10/16/2026 16:10 | 16 | 11.40 |
| 10/16/2026 16:10 | 100 | 11.40 |
| 10/16/2026 16:10 | 556 | 11.385 |
| 10/16/2026 16:10 | 20 | 11.39 |
| 10/16/2026 16:10 | 80 | 11.39 |
| 10/16/2026 16:10 | 20 | 11.39 |
| 10/16/2026 16:10 | 1 | 11.39 |
| 10/16/2026 16:10 | 100 | 11.395 |
| 10/16/2026 16:09 | 100 | 11.395 |
| 10/16/2026 16:09 | 24 | 11.39 |
| 10/16/2026 16:09 | 76 | 11.39 |
| 10/16/2026 16:09 | 24 | 11.39 |
| 10/16/2026 16:09 | 76 | 11.39 |
| 10/16/2026 16:09 | 324 | 11.39 |
| 10/16/2026 16:09 | 76 | 11.39 |
| 10/16/2026 16:09 | 100 | 11.39 |
| 10/16/2026 16:09 | 100 | 11.38 |
| 10/16/2026 16:09 | 25 | 11.38 |
| 10/16/2026 16:09 | 1 | 11.38 |
| 10/16/2026 16:09 | 1 | 11.38 |
| 10/16/2026 16:09 | 10 | 11.38 |
| 10/16/2026 16:09 | 18 | 11.38 |
| 10/16/2026 16:09 | 11 | 11.39 |
| 10/16/2026 16:09 | 25 | 11.39 |
| 10/16/2026 16:09 | 10 | 11.39 |
| 10/16/2026 16:09 | 21 | 11.39 |
| 10/16/2026 16:09 | 1 | 11.375 |
| 10/16/2026 16:09 | 2 | 11.375 |
| 10/16/2026 16:09 | 18 | 11.38 |
| 10/16/2026 16:09 | 14 | 11.38 |
| 10/16/2026 16:09 | 27 | 11.38 |
| 10/16/2026 16:09 | 14 | 11.39 |
| 10/16/2026 16:08 | 100 | 11.395 |
| 10/16/2026 16:08 | 100 | 11.395 |
| 10/16/2026 16:08 | 100 | 11.39 |
| 10/16/2026 16:08 | 4 | 11.39 |
| 10/16/2026 16:08 | 15 | 11.40 |
| 10/16/2026 16:08 | 119 | 11.41 |
| 10/16/2026 16:08 | 10 | 11.41 |
| 10/16/2026 16:08 | 57 | 11.41 |
| 10/16/2026 16:08 | 100 | 11.41 |
| 10/16/2026 16:08 | 100 | 11.41 |
| 10/16/2026 16:08 | 180 | 11.41 |
| 10/16/2026 16:08 | 100 | 11.42 |
| 10/16/2026 16:08 | 199 | 11.42 |
| 10/16/2026 16:08 | 10 | 11.42 |
| 10/16/2026 16:08 | 180 | 11.42 |
| 10/16/2026 16:08 | 100 | 11.43 |
| 10/16/2026 16:08 | 100 | 11.43 |
| 10/16/2026 16:08 | 136 | 11.43 |
| 10/16/2026 16:08 | 1 | 11.43 |
| 10/16/2026 16:08 | 10 | 11.43 |
| 10/16/2026 16:08 | 2 | 11.435 |
| 10/16/2026 16:08 | 400 | 11.435 |
| 10/16/2026 16:08 | 23 | 11.42 |
| 10/16/2026 16:08 | 1 | 11.42 |
| 10/16/2026 16:08 | 100 | 11.42 |
| 10/16/2026 16:08 | 1 | 11.42 |
| 10/16/2026 16:07 | 13 | 11.42 |
| 10/16/2026 16:07 | 1 | 11.42 |
| 10/16/2026 16:07 | 115 | 11.425 |
| 10/16/2026 16:07 | 100 | 11.42 |
| 10/16/2026 16:07 | 1 | 11.42 |
| 10/16/2026 16:07 | 100 | 11.415 |
| 10/16/2026 16:07 | 300 | 11.415 |
| 10/16/2026 16:07 | 106 | 11.40 |
| 10/16/2026 16:07 | 1 | 11.40 |
| 10/16/2026 16:07 | 28 | 11.40 |
| 10/16/2026 16:07 | 21 | 11.39 |
| 10/16/2026 16:07 | 24 | 11.39 |
| 10/16/2026 16:07 | 1 | 11.39 |
| 10/16/2026 16:07 | 91 | 11.39 |
| 10/16/2026 16:07 | 9 | 11.39 |
| 10/16/2026 16:07 | 20 | 11.38 |
| 10/16/2026 16:07 | 21 | 11.38 |
| 10/16/2026 16:06 | 100 | 11.39 |
| 10/16/2026 16:06 | 87 | 11.39 |
| 10/16/2026 16:06 | 13 | 11.39 |
| 10/16/2026 16:06 | 100 | 11.39 |
| 10/16/2026 16:06 | 1 | 11.39 |
| 10/16/2026 16:06 | 5 | 11.38 |
| 10/16/2026 16:06 | 100 | 11.38 |
| 10/16/2026 16:06 | 2 | 11.38 |
| 10/16/2026 16:06 | 80 | 11.38 |
| 10/16/2026 16:06 | 19 | 11.38 |
| 10/16/2026 16:06 | 100 | 11.385 |
| 10/16/2026 16:06 | 7 | 11.38 |
| 10/16/2026 16:06 | 30 | 11.38 |
| 10/16/2026 16:06 | 4 | 11.38 |
| 10/16/2026 16:06 | 100 | 11.38 |
| 10/16/2026 16:06 | 75 | 11.375 |
| 10/16/2026 16:06 | 1 | 11.37 |
| 10/16/2026 16:06 | 100 | 11.37 |
| 10/16/2026 16:06 | 75 | 11.365 |
| 10/16/2026 16:06 | 75 | 11.365 |
| 10/16/2026 16:06 | 100 | 11.35 |
| 10/16/2026 16:06 | 1 | 11.35 |
| 10/16/2026 16:06 | 100 | 11.35 |
| 10/16/2026 16:06 | 1 | 11.35 |
| 10/16/2026 16:06 | 1 | 11.35 |
| 10/16/2026 16:06 | 75 | 11.34 |
| 10/16/2026 16:06 | 100 | 11.34 |
| 10/16/2026 16:06 | 100 | 11.34 |
| 10/16/2026 16:06 | 19 | 11.34 |
| 10/16/2026 16:06 | 77 | 11.34 |
| 10/16/2026 16:06 | 23 | 11.34 |
| 10/16/2026 16:06 | 3 | 11.34 |
| 10/16/2026 16:06 | 25 | 11.335 |
| 10/16/2026 16:06 | 75 | 11.335 |
| 10/16/2026 16:06 | 75 | 11.335 |
| 10/16/2026 16:06 | 100 | 11.335 |
| 10/16/2026 16:06 | 100 | 11.335 |
| 10/16/2026 16:06 | 9 | 11.33 |
| 10/16/2026 16:06 | 91 | 11.33 |
| 10/16/2026 16:06 | 9 | 11.33 |
| 10/16/2026 16:06 | 100 | 11.33 |
| 10/16/2026 16:06 | 10 | 11.33 |
| 10/16/2026 16:06 | 25 | 11.325 |
| 10/16/2026 16:06 | 75 | 11.325 |
| 10/16/2026 16:05 | 31 | 11.33 |
| 10/16/2026 16:05 | 52 | 11.33 |
| 10/16/2026 16:05 | 300 | 11.34 |
| 10/16/2026 16:05 | 10 | 11.34 |
| 10/16/2026 16:05 | 40 | 11.34 |
| 10/16/2026 16:05 | 100 | 11.345 |
| 10/16/2026 16:04 | 6 | 11.34 |
| 10/16/2026 16:04 | 1 | 11.34 |
| 10/16/2026 16:04 | 1 | 11.34 |
| 10/16/2026 16:04 | 75 | 11.36 |
| 10/16/2026 16:04 | 16 | 11.36 |
| 10/16/2026 16:04 | 100 | 11.36 |
| 10/16/2026 16:04 | 39 | 11.37 |
| 10/16/2026 16:04 | 30 | 11.37 |
| 10/16/2026 16:04 | 9 | 11.37 |
| 10/16/2026 16:04 | 1 | 11.37 |
| 10/16/2026 16:04 | 54 | 11.36 |
| 10/16/2026 16:04 | 2 | 11.35 |
| 10/16/2026 16:04 | 200 | 11.35 |
| 10/16/2026 16:04 | 1 | 11.35 |
| 10/16/2026 16:04 | 100 | 11.35 |
| 10/16/2026 16:04 | 182 | 11.35 |
| 10/16/2026 16:04 | 95 | 11.35 |
| 10/16/2026 16:04 | 1 | 11.35 |
| 10/16/2026 16:04 | 1 | 11.35 |
| 10/16/2026 16:04 | 2 | 11.35 |
| 10/16/2026 16:04 | 6 | 11.35 |
| 10/16/2026 16:04 | 12 | 11.35 |
| 10/16/2026 16:04 | 1 | 11.35 |
| 10/16/2026 16:04 | 1 | 11.35 |
| 10/16/2026 16:04 | 41 | 11.35 |
| 10/16/2026 16:04 | 60 | 11.35 |
| 10/16/2026 16:04 | 25 | 11.35 |
| 10/16/2026 16:03 | 200 | 11.33 |
| 10/16/2026 16:03 | 25 | 11.33 |
| 10/16/2026 16:03 | 100 | 11.33 |
| 10/16/2026 16:03 | 41 | 11.33 |
| 10/16/2026 16:03 | 31 | 11.33 |
| 10/16/2026 16:03 | 10 | 11.33 |
| 10/16/2026 16:03 | 8 | 11.335 |
| 10/16/2026 16:03 | 41 | 11.33 |
| 10/16/2026 16:03 | 25 | 11.33 |
| 10/16/2026 16:03 | 22 | 11.33 |
| 10/16/2026 16:03 | 35 | 11.34 |
| 10/16/2026 16:03 | 65 | 11.34 |
| 10/16/2026 16:03 | 100 | 11.34 |
| 10/16/2026 16:03 | 28 | 11.34 |
| 10/16/2026 16:03 | 100 | 11.34 |
| 10/16/2026 16:03 | 74 | 11.35 |
| 10/16/2026 16:03 | 200 | 11.35 |
| 10/16/2026 16:03 | 26 | 11.35 |
| 10/16/2026 16:03 | 2 | 11.35 |
| 10/16/2026 16:03 | 1 | 11.35 |
| 10/16/2026 16:03 | 100 | 11.34 |
| 10/16/2026 16:03 | 10 | 11.34 |
| 10/16/2026 16:03 | 24 | 11.34 |
| 10/16/2026 16:03 | 19 | 11.34 |
| 10/16/2026 16:03 | 59 | 11.34 |
| 10/16/2026 16:03 | 16 | 11.34 |
| 10/16/2026 16:03 | 69 | 11.34 |
| 10/16/2026 16:03 | 81 | 11.34 |
| 10/16/2026 16:03 | 19 | 11.34 |
| 10/16/2026 16:03 | 18 | 11.34 |
| 10/16/2026 16:03 | 1 | 11.34 |
| 10/16/2026 16:03 | 20 | 11.32 |
| 10/16/2026 16:03 | 24 | 11.32 |
| 10/16/2026 16:03 | 14 | 11.31 |
| 10/16/2026 16:03 | 3 | 11.31 |
| 10/16/2026 16:03 | 3 | 11.31 |
| 10/16/2026 16:03 | 3 | 11.31 |
| 10/16/2026 16:03 | 21 | 11.32 |
| 10/16/2026 16:03 | 80 | 11.32 |
| 10/16/2026 16:03 | 20 | 11.32 |
| 10/16/2026 16:03 | 100 | 11.33 |
| 10/16/2026 16:03 | 11 | 11.33 |
| 10/16/2026 16:02 | 73 | 11.34 |
| 10/16/2026 16:02 | 27 | 11.34 |
| 10/16/2026 16:02 | 27 | 11.34 |
| 10/16/2026 16:02 | 41 | 11.34 |
| 10/16/2026 16:02 | 125 | 11.34 |
| 10/16/2026 16:02 | 25 | 11.35 |
| 10/16/2026 16:02 | 100 | 11.35 |
| 10/16/2026 16:02 | 25 | 11.35 |
| 10/16/2026 16:02 | 3 | 11.35 |
| 10/16/2026 16:02 | 75 | 11.36 |
| 10/16/2026 16:02 | 25 | 11.35 |
| 10/16/2026 16:02 | 28 | 11.345 |
| 10/16/2026 16:02 | 26 | 11.34 |
| 10/16/2026 16:02 | 1 | 11.34 |
| 10/16/2026 16:02 | 600 | 11.335 |
| 10/16/2026 16:02 | 75 | 11.335 |
| 10/16/2026 16:02 | 14 | 11.33 |
| 10/16/2026 16:02 | 100 | 11.33 |
| 10/16/2026 16:02 | 10 | 11.33 |
| 10/16/2026 16:02 | 80 | 11.33 |
| 10/16/2026 16:02 | 20 | 11.33 |
| 10/16/2026 16:01 | 23 | 11.33 |
| 10/16/2026 16:01 | 13 | 11.33 |
| 10/16/2026 16:01 | 11 | 11.33 |
| 10/16/2026 16:01 | 1 | 11.33 |
| 10/16/2026 16:01 | 37 | 11.33 |
| 10/16/2026 16:01 | 60 | 11.31 |
| 10/16/2026 16:01 | 25 | 11.31 |
| 10/16/2026 16:01 | 1 | 11.31 |
| 10/16/2026 16:01 | 25 | 11.31 |
| 10/16/2026 16:01 | 100 | 11.31 |
| 10/16/2026 16:01 | 100 | 11.32 |
| 10/16/2026 16:01 | 600 | 11.32 |
| 10/16/2026 16:01 | 1 | 11.32 |
| 10/16/2026 16:01 | 100 | 11.32 |
| 10/16/2026 16:01 | 15 | 11.33 |
| 10/16/2026 16:01 | 100 | 11.33 |
| 10/16/2026 16:01 | 100 | 11.33 |
| 10/16/2026 16:01 | 25 | 11.33 |
| 10/16/2026 16:01 | 16 | 11.34 |
| 10/16/2026 16:01 | 7 | 11.34 |
| 10/16/2026 16:00 | 225 | 11.32 |
| 10/16/2026 16:00 | 75 | 11.32 |
| 10/16/2026 16:00 | 94 | 11.32 |
| 10/16/2026 16:00 | 6 | 11.32 |
| 10/16/2026 16:00 | 10 | 11.31 |
| 10/16/2026 16:00 | 25 | 11.31 |
| 10/16/2026 16:00 | 75 | 11.31 |
| 10/16/2026 16:00 | 10 | 11.32 |
| 10/16/2026 16:00 | 100 | 11.32 |
| 10/16/2026 16:00 | 1 | 11.33 |
| 10/16/2026 16:00 | 300 | 11.33 |
| 10/16/2026 16:00 | 24 | 11.33 |
| 10/16/2026 16:00 | 20 | 11.34 |
| 10/16/2026 16:00 | 100 | 11.33 |
| 10/16/2026 16:00 | 5 | 11.32 |
| 10/16/2026 16:00 | 5 | 11.32 |
| 10/16/2026 16:00 | 1 | 11.32 |
| 10/16/2026 15:59 | 71 | 11.31 |
| 10/16/2026 15:59 | 75 | 11.31 |
| 10/16/2026 15:59 | 67 | 11.30 |
| 10/16/2026 15:59 | 125 | 11.30 |
| 10/16/2026 15:59 | 100 | 11.30 |
| 10/16/2026 15:59 | 36 | 11.30 |
| 10/16/2026 15:59 | 100 | 11.30 |
| 10/16/2026 15:59 | 100 | 11.31 |
| 10/16/2026 15:59 | 100 | 11.31 |
| 10/16/2026 15:59 | 33 | 11.31 |
| 10/16/2026 15:59 | 75 | 11.305 |
| 10/16/2026 15:59 | 100 | 11.30 |
| 10/16/2026 15:59 | 100 | 11.30 |
| 10/16/2026 15:59 | 1 | 11.30 |
| 10/16/2026 15:59 | 22 | 11.29 |
| 10/16/2026 15:59 | 3 | 11.28 |
| 10/16/2026 15:59 | 100 | 11.275 |
| 10/16/2026 15:59 | 100 | 11.275 |
| 10/16/2026 15:59 | 75 | 11.27 |
| 10/16/2026 15:58 | 100 | 11.26 |
| 10/16/2026 15:58 | 100 | 11.26 |
| 10/16/2026 15:58 | 11 | 11.26 |
| 10/16/2026 15:58 | 28 | 11.26 |
| 10/16/2026 15:58 | 25 | 11.26 |
| 10/16/2026 15:58 | 90 | 11.26 |
| 10/16/2026 15:58 | 10 | 11.26 |
| 10/16/2026 15:58 | 100 | 11.27 |
| 10/16/2026 15:58 | 15 | 11.27 |
| 10/16/2026 15:58 | 100 | 11.27 |
| 10/16/2026 15:58 | 100 | 11.27 |
| 10/16/2026 15:58 | 5 | 11.27 |
| 10/16/2026 15:58 | 11 | 11.28 |
| 10/16/2026 15:58 | 25 | 11.28 |
| 10/16/2026 15:58 | 100 | 11.28 |
| 10/16/2026 15:58 | 1 | 11.28 |
| 10/16/2026 15:58 | 61 | 11.28 |
| 10/16/2026 15:58 | 100 | 11.28 |
| 10/16/2026 15:58 | 61 | 11.28 |
| 10/16/2026 15:58 | 200 | 11.28 |
| 10/16/2026 15:58 | 398 | 11.28 |
| 10/16/2026 15:58 | 1 | 11.28 |
| 10/16/2026 15:58 | 1 | 11.28 |
| 10/16/2026 15:58 | 63 | 11.27 |
| 10/16/2026 15:58 | 100 | 11.27 |
| 10/16/2026 15:57 | 63 | 11.27 |
| 10/16/2026 15:57 | 199 | 11.27 |
| 10/16/2026 15:57 | 1 | 11.27 |
| 10/16/2026 15:57 | 100 | 11.27 |
| 10/16/2026 15:57 | 100 | 11.27 |
| 10/16/2026 15:57 | 100 | 11.27 |
| 10/16/2026 15:57 | 143 | 11.27 |
| 10/16/2026 15:57 | 26 | 11.27 |
| 10/16/2026 15:57 | 100 | 11.27 |
| 10/16/2026 15:57 | 13 | 11.27 |
| 10/16/2026 15:57 | 100 | 11.27 |
| 10/16/2026 15:57 | 160 | 11.27 |
| 10/16/2026 15:57 | 1 | 11.28 |
| 10/16/2026 15:57 | 87 | 11.28 |
| 10/16/2026 15:57 | 213 | 11.28 |
| 10/16/2026 15:57 | 75 | 11.28 |
| 10/16/2026 15:57 | 100 | 11.28 |
| 10/16/2026 15:57 | 100 | 11.28 |
| 10/16/2026 15:57 | 13 | 11.28 |
| 10/16/2026 15:57 | 20 | 11.28 |
| 10/16/2026 15:57 | 600 | 11.29 |
| 10/16/2026 15:57 | 5 | 11.29 |
| 10/16/2026 15:57 | 100 | 11.29 |
| 10/16/2026 15:57 | 38 | 11.29 |
| 10/16/2026 15:57 | 100 | 11.29 |
| 10/16/2026 15:57 | 1 | 11.28 |
| 10/16/2026 15:57 | 29 | 11.27 |
| 10/16/2026 15:57 | 1 | 11.25 |
| 10/16/2026 15:56 | 300 | 11.24 |
| 10/16/2026 15:56 | 199 | 11.225 |
| 10/16/2026 15:56 | 100 | 11.20 |
| 10/16/2026 15:56 | 56 | 11.19 |
| 10/16/2026 15:56 | 30 | 11.18 |
| 10/16/2026 15:56 | 9 | 11.18 |
| 10/16/2026 15:56 | 36 | 11.18 |
| 10/16/2026 15:56 | 100 | 11.17 |
| 10/16/2026 15:56 | 136 | 11.17 |
| 10/16/2026 15:56 | 25 | 11.17 |
| 10/16/2026 15:56 | 75 | 11.17 |
| 10/16/2026 15:56 | 11 | 11.17 |
| 10/16/2026 15:56 | 100 | 11.185 |
| 10/16/2026 15:56 | 25 | 11.18 |
| 10/16/2026 15:56 | 75 | 11.18 |
| 10/16/2026 15:56 | 20 | 11.18 |
| 10/16/2026 15:56 | 20 | 11.19 |
| 10/16/2026 15:56 | 2 | 11.19 |
| 10/16/2026 15:56 | 200 | 11.20 |
| 10/16/2026 15:56 | 125 | 11.20 |
| 10/16/2026 15:56 | 100 | 11.20 |
| 10/16/2026 15:56 | 300 | 11.21 |
| 10/16/2026 15:55 | 15 | 11.21 |
| 10/16/2026 15:55 | 25 | 11.22 |
| 10/16/2026 15:55 | 75 | 11.22 |
| 10/16/2026 15:55 | 32 | 11.23 |
| 10/16/2026 15:55 | 100 | 11.25 |
| 10/16/2026 15:55 | 1 | 11.25 |
| 10/16/2026 15:55 | 100 | 11.25 |
| 10/16/2026 15:55 | 200 | 11.23 |
| 10/16/2026 15:55 | 275 | 11.24 |
| 10/16/2026 15:55 | 25 | 11.23 |
| 10/16/2026 15:55 | 7 | 11.23 |
| 10/16/2026 15:55 | 100 | 11.24 |
| 10/16/2026 15:55 | 12 | 11.24 |
| 10/16/2026 15:55 | 75 | 11.26 |
| 10/16/2026 15:55 | 300 | 11.26 |
| 10/16/2026 15:55 | 12 | 11.27 |
| 10/16/2026 15:55 | 17 | 11.28 |
| 10/16/2026 15:55 | 47 | 11.28 |
| 10/16/2026 15:55 | 25 | 11.28 |
| 10/16/2026 15:55 | 100 | 11.28 |
| 10/16/2026 15:55 | 47 | 11.28 |
| 10/16/2026 15:55 | 25 | 11.28 |
| 10/16/2026 15:55 | 46 | 11.27 |
| 10/16/2026 15:55 | 9 | 11.26 |
| 10/16/2026 15:55 | 1 | 11.26 |
| 10/16/2026 15:55 | 8 | 11.26 |
| 10/16/2026 15:55 | 60 | 11.25 |
| 10/16/2026 15:55 | 1 | 11.25 |
| 10/16/2026 15:55 | 100 | 11.24 |
| 10/16/2026 15:55 | 10 | 11.23 |
| 10/16/2026 15:55 | 10 | 11.23 |
| 10/16/2026 15:55 | 25 | 11.23 |
| 10/16/2026 15:55 | 1 | 11.23 |
| 10/16/2026 15:55 | 100 | 11.21 |
| 10/16/2026 15:55 | 100 | 11.21 |
| 10/16/2026 15:55 | 100 | 11.21 |
| 10/16/2026 15:55 | 100 | 11.21 |
| 10/16/2026 15:55 | 59 | 11.21 |
| 10/16/2026 15:55 | 1 | 11.21 |
| 10/16/2026 15:55 | 25 | 11.20 |
| 10/16/2026 15:55 | 100 | 11.20 |
| 10/16/2026 15:55 | 10 | 11.20 |
| 10/16/2026 15:55 | 1 | 11.20 |
| 10/16/2026 15:55 | 100 | 11.19 |
| 10/16/2026 15:55 | 61 | 11.19 |
| 10/16/2026 15:55 | 100 | 11.19 |
| 10/16/2026 15:55 | 100 | 11.19 |
| 10/16/2026 15:55 | 100 | 11.19 |
| 10/16/2026 15:55 | 100 | 11.19 |
| 10/16/2026 15:55 | 100 | 11.19 |
| 10/16/2026 15:55 | 25 | 11.19 |
| 10/16/2026 15:55 | 154 | 11.19 |
| 10/16/2026 15:55 | 13 | 11.19 |
| 10/16/2026 15:54 | 100 | 11.20 |
| 10/16/2026 15:54 | 5 | 11.20 |
| 10/16/2026 15:54 | 20 | 11.21 |
| 10/16/2026 15:54 | 100 | 11.21 |
| 10/16/2026 15:54 | 100 | 11.22 |
| 10/16/2026 15:54 | 100 | 11.22 |
| 10/16/2026 15:54 | 100 | 11.22 |
| 10/16/2026 15:54 | 100 | 11.22 |
| 10/16/2026 15:54 | 22 | 11.22 |
| 10/16/2026 15:54 | 1 | 11.22 |
| 10/16/2026 15:54 | 300 | 11.225 |
| 10/16/2026 15:54 | 67 | 11.22 |
| 10/16/2026 15:54 | 1 | 11.22 |
| 10/16/2026 15:54 | 6 | 11.22 |
| 10/16/2026 15:54 | 6 | 11.21 |
| 10/16/2026 15:54 | 29 | 11.21 |
| 10/16/2026 15:54 | 67 | 11.21 |
| 10/16/2026 15:54 | 4 | 11.20 |
| 10/16/2026 15:54 | 16 | 11.20 |
| 10/16/2026 15:54 | 100 | 11.20 |
| 10/16/2026 15:54 | 100 | 11.20 |
| 10/16/2026 15:54 | 75 | 11.19 |
| 10/16/2026 15:54 | 18 | 11.19 |
| 10/16/2026 15:54 | 182 | 11.19 |
| 10/16/2026 15:54 | 26 | 11.19 |
| 10/16/2026 15:54 | 75 | 11.195 |
| 10/16/2026 15:54 | 100 | 11.20 |
| 10/16/2026 15:54 | 100 | 11.20 |
| 10/16/2026 15:54 | 9 | 11.20 |
| 10/16/2026 15:54 | 641 | 11.20 |
| 10/16/2026 15:54 | 100 | 11.20 |
| 10/16/2026 15:54 | 63 | 11.20 |
| 10/16/2026 15:54 | 100 | 11.20 |
| 10/16/2026 15:54 | 87 | 11.20 |
| 10/16/2026 15:54 | 13 | 11.20 |
| 10/16/2026 15:53 | 300 | 11.21 |
| 10/16/2026 15:53 | 25 | 11.21 |
| 10/16/2026 15:53 | 1 | 11.21 |
| 10/16/2026 15:53 | 9 | 11.20 |
| 10/16/2026 15:53 | 9 | 11.20 |
| 10/16/2026 15:53 | 63 | 11.20 |
| 10/16/2026 15:53 | 14 | 11.20 |
| 10/16/2026 15:53 | 1 | 11.19 |
| 10/16/2026 15:53 | 42 | 11.19 |
| 10/16/2026 15:53 | 58 | 11.19 |
| 10/16/2026 15:53 | 200 | 11.19 |
| 10/16/2026 15:53 | 100 | 11.19 |
| 10/16/2026 15:52 | 100 | 11.19 |
| 10/16/2026 15:52 | 100 | 11.19 |
| 10/16/2026 15:52 | 300 | 11.19 |
| 10/16/2026 15:52 | 25 | 11.19 |
| 10/16/2026 15:52 | 100 | 11.19 |
| 10/16/2026 15:52 | 7 | 11.19 |
| 10/16/2026 15:52 | 71 | 11.19 |
| 10/16/2026 15:52 | 100 | 11.19 |
| 10/16/2026 15:52 | 71 | 11.19 |
| 10/16/2026 15:52 | 1 | 11.19 |
| 10/16/2026 15:52 | 6 | 11.19 |
| 10/16/2026 15:52 | 75 | 11.185 |
| 10/16/2026 15:52 | 75 | 11.185 |
| 10/16/2026 15:52 | 75 | 11.185 |
| 10/16/2026 15:52 | 25 | 11.185 |
| 10/16/2026 15:52 | 75 | 11.185 |
| 10/16/2026 15:52 | 75 | 11.18 |
| 10/16/2026 15:52 | 1 | 11.18 |
| 10/16/2026 15:52 | 46 | 11.17 |
| 10/16/2026 15:52 | 29 | 11.17 |
| 10/16/2026 15:52 | 75 | 11.155 |
| 10/16/2026 15:52 | 100 | 11.15 |
| 10/16/2026 15:52 | 87 | 11.15 |
| 10/16/2026 15:52 | 1 | 11.14 |
| 10/16/2026 15:52 | 101 | 11.14 |
| 10/16/2026 15:52 | 100 | 11.135 |
| 10/16/2026 15:52 | 100 | 11.135 |
| 10/16/2026 15:52 | 10 | 11.14 |
| 10/16/2026 15:52 | 74 | 11.14 |
| 10/16/2026 15:52 | 88 | 11.14 |
| 10/16/2026 15:52 | 100 | 11.14 |
| 10/16/2026 15:52 | 213 | 11.14 |
| 10/16/2026 15:52 | 75 | 11.14 |
| 10/16/2026 15:52 | 75 | 11.14 |
| 10/16/2026 15:52 | 201 | 11.14 |
| 10/16/2026 15:52 | 150 | 11.14 |
| 10/16/2026 15:52 | 100 | 11.14 |
| 10/16/2026 15:52 | 1 | 11.14 |
| 10/16/2026 15:52 | 100 | 11.14 |
| 10/16/2026 15:51 | 300 | 11.13 |
| 10/16/2026 15:51 | 1 | 11.13 |
| 10/16/2026 15:51 | 100 | 11.12 |
| 10/16/2026 15:51 | 100 | 11.12 |
| 10/16/2026 15:51 | 100 | 11.125 |
| 10/16/2026 15:51 | 100 | 11.125 |
| 10/16/2026 15:51 | 76 | 11.13 |
| 10/16/2026 15:51 | 12 | 11.13 |
| 10/16/2026 15:51 | 12 | 11.13 |
| 10/16/2026 15:51 | 12 | 11.13 |
| 10/16/2026 15:51 | 88 | 11.13 |
| 10/16/2026 15:51 | 12 | 11.13 |
| 10/16/2026 15:51 | 195 | 11.14 |
| 10/16/2026 15:51 | 60 | 11.14 |
| 10/16/2026 15:51 | 50 | 11.14 |
| 10/16/2026 15:51 | 100 | 11.14 |
| 10/16/2026 15:51 | 600 | 11.14 |
| 10/16/2026 15:51 | 22 | 11.14 |
| 10/16/2026 15:51 | 1 | 11.14 |
| 10/16/2026 15:51 | 500 | 11.14 |
| 10/16/2026 15:51 | 50 | 11.13 |
| 10/16/2026 15:51 | 1 | 11.13 |
| 10/16/2026 15:51 | 200 | 11.13 |
| 10/16/2026 15:51 | 1 | 11.12 |
| 10/16/2026 15:51 | 100 | 11.12 |
| 10/16/2026 15:51 | 44 | 11.12 |
| 10/16/2026 15:51 | 56 | 11.12 |
| 10/16/2026 15:50 | 50 | 11.12 |
| 10/16/2026 15:50 | 150 | 11.12 |
| 10/16/2026 15:50 | 200 | 11.12 |
| 10/16/2026 15:50 | 14 | 11.12 |
| 10/16/2026 15:50 | 50 | 11.12 |
| 10/16/2026 15:50 | 100 | 11.12 |
| 10/16/2026 15:50 | 100 | 11.13 |
| 10/16/2026 15:50 | 100 | 11.13 |
| 10/16/2026 15:50 | 100 | 11.13 |
| 10/16/2026 15:50 | 100 | 11.12 |
| 10/16/2026 15:50 | 17 | 11.12 |
| 10/16/2026 15:50 | 59 | 11.12 |
| 10/16/2026 15:50 | 1 | 11.12 |
| 10/16/2026 15:50 | 28 | 11.11 |
| 10/16/2026 15:50 | 2 | 11.10 |
| 10/16/2026 15:50 | 4 | 11.10 |
| 10/16/2026 15:50 | 100 | 11.11 |
| 10/16/2026 15:50 | 63 | 11.11 |
| 10/16/2026 15:50 | 100 | 11.11 |
| 10/16/2026 15:50 | 50 | 11.12 |
| 10/16/2026 15:50 | 100 | 11.13 |
| 10/16/2026 15:50 | 308 | 11.12 |
| 10/16/2026 15:50 | 100 | 11.12 |
| 10/16/2026 15:50 | 200 | 11.12 |
| 10/16/2026 15:50 | 100 | 11.12 |
| 10/16/2026 15:50 | 200 | 11.12 |
| 10/16/2026 15:50 | 13 | 11.12 |
| 10/16/2026 15:49 | 100 | 11.13 |
| 10/16/2026 15:49 | 81 | 11.14 |
| 10/16/2026 15:49 | 19 | 11.14 |
| 10/16/2026 15:49 | 74 | 11.14 |
| 10/16/2026 15:49 | 50 | 11.14 |
| 10/16/2026 15:49 | 100 | 11.14 |
| 10/16/2026 15:49 | 50 | 11.14 |
| 10/16/2026 15:49 | 100 | 11.14 |
| 10/16/2026 15:49 | 384 | 11.14 |
| 10/16/2026 15:49 | 126 | 11.15 |
| 10/16/2026 15:49 | 100 | 11.15 |
| 10/16/2026 15:49 | 100 | 11.15 |
| 10/16/2026 15:49 | 24 | 11.15 |
| 10/16/2026 15:49 | 100 | 11.15 |
| 10/16/2026 15:49 | 200 | 11.15 |
| 10/16/2026 15:49 | 50 | 11.15 |
| 10/16/2026 15:49 | 100 | 11.135 |
| 10/16/2026 15:49 | 100 | 11.135 |
| 10/16/2026 15:49 | 200 | 11.135 |
| 10/16/2026 15:49 | 200 | 11.135 |
| 10/16/2026 15:49 | 200 | 11.135 |
| 10/16/2026 15:49 | 200 | 11.135 |
| 10/16/2026 15:49 | 50 | 11.135 |
| 10/16/2026 15:49 | 100 | 11.135 |
| 10/16/2026 15:49 | 200 | 11.135 |
| 10/16/2026 15:49 | 50 | 11.135 |
| 10/16/2026 15:49 | 100 | 11.135 |
| 10/16/2026 15:49 | 100 | 11.14 |
| 10/16/2026 15:49 | 50 | 11.135 |
| 10/16/2026 15:49 | 500 | 11.135 |
| 10/16/2026 15:49 | 100 | 11.13 |
| 10/16/2026 15:49 | 100 | 11.13 |
| 10/16/2026 15:49 | 50 | 11.13 |
| 10/16/2026 15:49 | 50 | 11.13 |
| 10/16/2026 15:49 | 300 | 11.13 |
| 10/16/2026 15:49 | 100 | 11.13 |
| 10/16/2026 15:49 | 50 | 11.13 |
| 10/16/2026 15:49 | 100 | 11.13 |
| 10/16/2026 15:49 | 16 | 11.12 |
| 10/16/2026 15:49 | 40 | 11.12 |
| 10/16/2026 15:49 | 160 | 11.12 |
| 10/16/2026 15:49 | 300 | 11.12 |
| 10/16/2026 15:49 | 55 | 11.12 |
| 10/16/2026 15:49 | 45 | 11.12 |
| 10/16/2026 15:49 | 100 | 11.12 |
| 10/16/2026 15:49 | 100 | 11.12 |
| 10/16/2026 15:49 | 200 | 11.12 |
| 10/16/2026 15:49 | 240 | 11.12 |
| 10/16/2026 15:49 | 300 | 11.12 |
| 10/16/2026 15:49 | 50 | 11.12 |
| 10/16/2026 15:49 | 45 | 11.12 |
| 10/16/2026 15:49 | 100 | 11.12 |
| 10/16/2026 15:49 | 59 | 11.12 |
| 10/16/2026 15:49 | 41 | 11.12 |
| 10/16/2026 15:49 | 300 | 11.12 |
| 10/16/2026 15:49 | 50 | 11.12 |
| 10/16/2026 15:49 | 45 | 11.12 |
| 10/16/2026 15:49 | 100 | 11.12 |
| 10/16/2026 15:49 | 100 | 11.12 |
| 10/16/2026 15:49 | 64 | 11.12 |
| 10/16/2026 15:49 | 16 | 11.12 |
| 10/16/2026 15:49 | 120 | 11.12 |
| 10/16/2026 15:49 | 240 | 11.12 |
| 10/16/2026 15:49 | 18 | 11.12 |
| 10/16/2026 15:49 | 100 | 11.12 |
| 10/16/2026 15:49 | 100 | 11.12 |
| 10/16/2026 15:49 | 100 | 11.12 |
| 10/16/2026 15:49 | 240 | 11.12 |
| 10/16/2026 15:49 | 100 | 11.12 |
| 10/16/2026 15:49 | 200 | 11.12 |
| 10/16/2026 15:49 | 40 | 11.12 |
| 10/16/2026 15:49 | 200 | 11.12 |
| 10/16/2026 15:49 | 100 | 11.12 |
| 10/16/2026 15:49 | 50 | 11.12 |
| 10/16/2026 15:49 | 100 | 11.12 |
| 10/16/2026 15:49 | 100 | 11.12 |
| 10/16/2026 15:49 | 240 | 11.12 |
| 10/16/2026 15:49 | 50 | 11.12 |
| 10/16/2026 15:49 | 50 | 11.12 |
| 10/16/2026 15:49 | 50 | 11.12 |
| 10/16/2026 15:49 | 100 | 11.12 |
| 10/16/2026 15:49 | 200 | 11.12 |
| 10/16/2026 15:49 | 200 | 11.12 |
| 10/16/2026 15:49 | 100 | 11.12 |
| 10/16/2026 15:49 | 55 | 11.12 |
| 10/16/2026 15:49 | 45 | 11.12 |
| 10/16/2026 15:49 | 100 | 11.12 |
| 10/16/2026 15:49 | 260 | 11.12 |
| 10/16/2026 15:49 | 100 | 11.12 |
| 10/16/2026 15:49 | 240 | 11.12 |
| 10/16/2026 15:49 | 50 | 11.12 |
| 10/16/2026 15:49 | 100 | 11.12 |
| 10/16/2026 15:49 | 100 | 11.12 |
| 10/16/2026 15:49 | 50 | 11.12 |
| 10/16/2026 15:49 | 300 | 11.115 |
| 10/16/2026 15:49 | 50 | 11.12 |
| 10/16/2026 15:49 | 50 | 11.12 |
| 10/16/2026 15:49 | 100 | 11.115 |
| 10/16/2026 15:49 | 90 | 11.12 |
| 10/16/2026 15:49 | 100 | 11.12 |
| 10/16/2026 15:49 | 100 | 11.115 |
| 10/16/2026 15:49 | 300 | 11.12 |
| 10/16/2026 15:49 | 100 | 11.12 |
| 10/16/2026 15:49 | 100 | 11.12 |
| 10/16/2026 15:49 | 100 | 11.12 |
| 10/16/2026 15:49 | 100 | 11.12 |
| 10/16/2026 15:49 | 100 | 11.12 |
| 10/16/2026 15:49 | 100 | 11.12 |
| 10/16/2026 15:49 | 100 | 11.115 |
| 10/16/2026 15:49 | 100 | 11.12 |
| 10/16/2026 15:49 | 2 | 11.12 |
| 10/16/2026 15:49 | 57 | 11.12 |
| 10/16/2026 15:49 | 30 | 11.12 |
| 10/16/2026 15:49 | 300 | 11.12 |
| 10/16/2026 15:49 | 180 | 11.12 |
| 10/16/2026 15:49 | 50 | 11.12 |
| 10/16/2026 15:49 | 240 | 11.12 |
| 10/16/2026 15:49 | 13 | 11.12 |
| 10/16/2026 15:49 | 100 | 11.12 |
| 10/16/2026 15:49 | 100 | 11.12 |
| 10/16/2026 15:49 | 100 | 11.12 |
| 10/16/2026 15:49 | 95 | 11.12 |
| 10/16/2026 15:49 | 55 | 11.12 |
| 10/16/2026 15:49 | 50 | 11.12 |
| 10/16/2026 15:49 | 100 | 11.12 |
| 10/16/2026 15:49 | 100 | 11.12 |
| 10/16/2026 15:49 | 195 | 11.12 |
| 10/16/2026 15:49 | 45 | 11.12 |
| 10/16/2026 15:49 | 180 | 11.12 |
| 10/16/2026 15:49 | 140 | 11.12 |
| 10/16/2026 15:49 | 100 | 11.12 |
| 10/16/2026 15:49 | 44 | 11.12 |
| 10/16/2026 15:49 | 23 | 11.12 |
| 10/16/2026 15:49 | 883 | 11.12 |
| 10/16/2026 15:49 | 50 | 11.12 |
| 10/16/2026 15:49 | 12 | 11.11 |
| 10/16/2026 15:49 | 21 | 11.11 |
| 10/16/2026 15:49 | 100 | 11.11 |
| 10/16/2026 15:49 | 58 | 11.105 |
| 10/16/2026 15:49 | 600 | 11.105 |
| 10/16/2026 15:49 | 12 | 11.10 |
| 10/16/2026 15:49 | 100 | 11.10 |
| 10/16/2026 15:49 | 100 | 11.10 |
| 10/16/2026 15:49 | 100 | 11.10 |
| 10/16/2026 15:49 | 100 | 11.10 |
| 10/16/2026 15:49 | 100 | 11.095 |
| 10/16/2026 15:49 | 188 | 11.10 |
| 10/16/2026 15:49 | 4 | 11.10 |
| 10/16/2026 15:49 | 200 | 11.10 |
| 10/16/2026 15:49 | 48 | 11.10 |
| 10/16/2026 15:49 | 52 | 11.10 |
| 10/16/2026 15:49 | 45 | 11.10 |
| 10/16/2026 15:49 | 3 | 11.10 |
| 10/16/2026 15:49 | 1 | 11.10 |
| 10/16/2026 15:49 | 1 | 11.10 |
| 10/16/2026 15:49 | 50 | 11.10 |
| 10/16/2026 15:49 | 2 | 11.10 |
| 10/16/2026 15:49 | 1 | 11.10 |
| 10/16/2026 15:49 | 1 | 11.10 |
| 10/16/2026 15:49 | 1 | 11.10 |
| 10/16/2026 15:49 | 1 | 11.10 |
| 10/16/2026 15:49 | 2 | 11.10 |
| 10/16/2026 15:49 | 100 | 11.10 |
| 10/16/2026 15:49 | 200 | 11.10 |
| 10/16/2026 15:49 | 12 | 11.10 |
| 10/16/2026 15:49 | 3 | 11.10 |
| 10/16/2026 15:49 | 39 | 11.10 |
| 10/16/2026 15:49 | 4 | 11.10 |
| 10/16/2026 15:49 | 96 | 11.10 |
| 10/16/2026 15:49 | 4 | 11.10 |
| 10/16/2026 15:49 | 100 | 11.10 |
| 10/16/2026 15:49 | 100 | 11.10 |
| 10/16/2026 15:49 | 200 | 11.10 |
| 10/16/2026 15:49 | 67 | 11.10 |
| 10/16/2026 15:49 | 200 | 11.10 |
| 10/16/2026 15:49 | 10 | 11.10 |
| 10/16/2026 15:49 | 299 | 11.10 |
| 10/16/2026 15:49 | 1 | 11.10 |
| 10/16/2026 15:49 | 100 | 11.11 |
| 10/16/2026 15:49 | 100 | 11.11 |
| 10/16/2026 15:49 | 19 | 11.12 |
| 10/16/2026 15:49 | 500 | 11.12 |
| 10/16/2026 15:49 | 100 | 11.12 |
| 10/16/2026 15:49 | 100 | 11.12 |
| 10/16/2026 15:49 | 90 | 11.12 |
| 10/16/2026 15:49 | 10 | 11.12 |
| 10/16/2026 15:49 | 20 | 11.13 |
| 10/16/2026 15:48 | 100 | 11.13 |
| 10/16/2026 15:48 | 14 | 11.13 |
| 10/16/2026 15:48 | 100 | 11.13 |
| 10/16/2026 15:48 | 100 | 11.14 |
| 10/16/2026 15:48 | 100 | 11.145 |
| 10/16/2026 15:48 | 100 | 11.14 |
| 10/16/2026 15:48 | 100 | 11.14 |
| 10/16/2026 15:48 | 200 | 11.14 |
| 10/16/2026 15:48 | 25 | 11.14 |
| 10/16/2026 15:48 | 20 | 11.14 |
| 10/16/2026 15:48 | 75 | 11.14 |
| 10/16/2026 15:48 | 13 | 11.15 |
| 10/16/2026 15:48 | 100 | 11.15 |
| 10/16/2026 15:48 | 200 | 11.15 |
| 10/16/2026 15:48 | 68 | 11.15 |
| 10/16/2026 15:48 | 100 | 11.15 |
| 10/16/2026 15:48 | 100 | 11.15 |
| 10/16/2026 15:48 | 100 | 11.14 |
| 10/16/2026 15:48 | 5 | 11.14 |
| 10/16/2026 15:48 | 100 | 11.14 |
| 10/16/2026 15:48 | 40 | 11.14 |
| 10/16/2026 15:48 | 75 | 11.135 |
| 10/16/2026 15:48 | 100 | 11.13 |
| 10/16/2026 15:48 | 200 | 11.13 |
| 10/16/2026 15:48 | 100 | 11.13 |
| 10/16/2026 15:48 | 287 | 11.13 |
| 10/16/2026 15:48 | 1 | 11.13 |
| 10/16/2026 15:48 | 17 | 11.13 |
| 10/16/2026 15:48 | 1 | 11.13 |
| 10/16/2026 15:48 | 40 | 11.13 |
| 10/16/2026 15:48 | 1 | 11.13 |
| 10/16/2026 15:48 | 32 | 11.13 |
| 10/16/2026 15:48 | 68 | 11.13 |
| 10/16/2026 15:47 | 4 | 11.12 |
| 10/16/2026 15:47 | 100 | 11.12 |
| 10/16/2026 15:47 | 100 | 11.12 |
| 10/16/2026 15:47 | 25 | 11.12 |
| 10/16/2026 15:47 | 100 | 11.12 |
| 10/16/2026 15:47 | 100 | 11.12 |
| 10/16/2026 15:47 | 100 | 11.11 |
| 10/16/2026 15:47 | 30 | 11.11 |
| 10/16/2026 15:47 | 100 | 11.11 |
| 10/16/2026 15:47 | 10 | 11.11 |
| 10/16/2026 15:47 | 100 | 11.10 |
| 10/16/2026 15:47 | 100 | 11.10 |
| 10/16/2026 15:47 | 25 | 11.10 |
| 10/16/2026 15:47 | 200 | 11.10 |
| 10/16/2026 15:47 | 100 | 11.10 |
| 10/16/2026 15:47 | 1 | 11.10 |
| 10/16/2026 15:47 | 1943 | 11.09 |
| 10/16/2026 15:47 | 600 | 11.09 |
| 10/16/2026 15:47 | 100 | 11.085 |
| 10/16/2026 15:47 | 200 | 11.085 |
| 10/16/2026 15:47 | 75 | 11.085 |
| 10/16/2026 15:47 | 50 | 11.085 |
| 10/16/2026 15:47 | 25 | 11.085 |
| 10/16/2026 15:47 | 75 | 11.085 |
| 10/16/2026 15:47 | 75 | 11.085 |
| 10/16/2026 15:47 | 200 | 11.08 |
| 10/16/2026 15:47 | 61 | 11.08 |
| 10/16/2026 15:47 | 89 | 11.08 |
| 10/16/2026 15:47 | 11 | 11.08 |
| 10/16/2026 15:47 | 41 | 11.08 |
| 10/16/2026 15:47 | 75 | 11.08 |
| 10/16/2026 15:47 | 125 | 11.08 |
| 10/16/2026 15:47 | 100 | 11.08 |
| 10/16/2026 15:47 | 500 | 11.08 |
| 10/16/2026 15:47 | 102 | 11.08 |
| 10/16/2026 15:46 | 150 | 11.10 |
| 10/16/2026 15:46 | 1003 | 11.10 |
| 10/16/2026 15:46 | 6 | 11.10 |
| 10/16/2026 15:46 | 2 | 11.10 |
| 10/16/2026 15:46 | 2 | 11.10 |
| 10/16/2026 15:46 | 25 | 11.10 |
| 10/16/2026 15:46 | 200 | 11.10 |
| 10/16/2026 15:46 | 1 | 11.11 |
| 10/16/2026 15:46 | 10 | 11.12 |
| 10/16/2026 15:46 | 7 | 11.12 |
| 10/16/2026 15:46 | 1 | 11.12 |
| 10/16/2026 15:46 | 75 | 11.13 |
| 10/16/2026 15:46 | 100 | 11.15 |
| 10/16/2026 15:46 | 25 | 11.15 |
| 10/16/2026 15:46 | 50 | 11.15 |
| 10/16/2026 15:46 | 40 | 11.15 |
| 10/16/2026 15:46 | 200 | 11.16 |
| 10/16/2026 15:46 | 125 | 11.16 |
| 10/16/2026 15:46 | 75 | 11.16 |
| 10/16/2026 15:46 | 25 | 11.16 |
| 10/16/2026 15:46 | 100 | 11.17 |
| 10/16/2026 15:46 | 11 | 11.17 |
| 10/16/2026 15:46 | 75 | 11.18 |
| 10/16/2026 15:46 | 20 | 11.18 |
| 10/16/2026 15:46 | 199 | 11.17 |
| 10/16/2026 15:46 | 101 | 11.17 |
| 10/16/2026 15:46 | 100 | 11.18 |
| 10/16/2026 15:46 | 100 | 11.18 |
| 10/16/2026 15:46 | 100 | 11.18 |
| 10/16/2026 15:46 | 75 | 11.175 |
| 10/16/2026 15:46 | 100 | 11.17 |
| 10/16/2026 15:46 | 100 | 11.17 |
| 10/16/2026 15:46 | 100 | 11.17 |
| 10/16/2026 15:46 | 100 | 11.16 |
| 10/16/2026 15:46 | 300 | 11.16 |
| 10/16/2026 15:46 | 200 | 11.16 |
| 10/16/2026 15:46 | 75 | 11.155 |
| 10/16/2026 15:46 | 25 | 11.165 |
| 10/16/2026 15:46 | 75 | 11.165 |
| 10/16/2026 15:46 | 10 | 11.17 |
| 10/16/2026 15:46 | 71 | 11.17 |
| 10/16/2026 15:46 | 75 | 11.175 |
| 10/16/2026 15:46 | 100 | 11.175 |
| 10/16/2026 15:46 | 100 | 11.175 |
| 10/16/2026 15:46 | 8 | 11.18 |
| 10/16/2026 15:46 | 71 | 11.18 |
| 10/16/2026 15:46 | 26 | 11.18 |
| 10/16/2026 15:46 | 26 | 11.18 |
| 10/16/2026 15:46 | 71 | 11.18 |
| 10/16/2026 15:46 | 26 | 11.18 |
| 10/16/2026 15:46 | 125 | 11.18 |
| 10/16/2026 15:46 | 75 | 11.18 |
| 10/16/2026 15:46 | 50 | 11.17 |
| 10/16/2026 15:46 | 50 | 11.17 |
| 10/16/2026 15:46 | 100 | 11.17 |
| 10/16/2026 15:46 | 200 | 11.17 |
| 10/16/2026 15:46 | 100 | 11.165 |
| 10/16/2026 15:46 | 97 | 11.16 |
| 10/16/2026 15:46 | 200 | 11.16 |
| 10/16/2026 15:46 | 98 | 11.16 |
| 10/16/2026 15:46 | 200 | 11.16 |
| 10/16/2026 15:46 | 100 | 11.16 |
| 10/16/2026 15:46 | 78 | 11.16 |
| 10/16/2026 15:46 | 200 | 11.16 |
| 10/16/2026 15:46 | 1 | 11.16 |
| 10/16/2026 15:46 | 4 | 11.16 |
| 10/16/2026 15:46 | 89 | 11.16 |
| 10/16/2026 15:46 | 129 | 11.16 |
| 10/16/2026 15:46 | 71 | 11.16 |
| 10/16/2026 15:46 | 11 | 11.16 |
| 10/16/2026 15:46 | 5 | 11.16 |
| 10/16/2026 15:46 | 100 | 11.16 |
| 10/16/2026 15:46 | 89 | 11.17 |
| 10/16/2026 15:46 | 6 | 11.17 |
| 10/16/2026 15:45 | 14 | 11.18 |
| 10/16/2026 15:45 | 87 | 11.18 |
| 10/16/2026 15:45 | 13 | 11.18 |
| 10/16/2026 15:45 | 87 | 11.18 |
| 10/16/2026 15:45 | 23 | 11.18 |
| 10/16/2026 15:45 | 277 | 11.18 |
| 10/16/2026 15:45 | 100 | 11.18 |
| 10/16/2026 15:45 | 100 | 11.18 |
| 10/16/2026 15:45 | 227 | 11.18 |
| 10/16/2026 15:45 | 200 | 11.17 |
| 10/16/2026 15:45 | 200 | 11.17 |
| 10/16/2026 15:45 | 200 | 11.17 |
| 10/16/2026 15:45 | 100 | 11.17 |
| 10/16/2026 15:45 | 40 | 11.16 |
| 10/16/2026 15:45 | 30 | 11.16 |
| 10/16/2026 15:45 | 70 | 11.16 |
| 10/16/2026 15:45 | 100 | 11.16 |
| 10/16/2026 15:45 | 100 | 11.16 |
| 10/16/2026 15:45 | 200 | 11.16 |
| 10/16/2026 15:45 | 200 | 11.16 |
| 10/16/2026 15:45 | 100 | 11.16 |
| 10/16/2026 15:45 | 566 | 11.16 |
| 10/16/2026 15:45 | 227 | 11.17 |
| 10/16/2026 15:45 | 70 | 11.17 |
| 10/16/2026 15:45 | 70 | 11.17 |
| 10/16/2026 15:45 | 70 | 11.17 |
| 10/16/2026 15:45 | 7 | 11.18 |
| 10/16/2026 15:45 | 7 | 11.19 |
| 10/16/2026 15:45 | 571 | 11.19 |
| 10/16/2026 15:45 | 1 | 11.19 |
| 10/16/2026 15:45 | 20 | 11.19 |
| 10/16/2026 15:45 | 50 | 11.20 |
| 10/16/2026 15:45 | 97 | 11.20 |
| 10/16/2026 15:45 | 7 | 11.20 |
| 10/16/2026 15:45 | 40 | 11.20 |
| 10/16/2026 15:45 | 30 | 11.20 |
| 10/16/2026 15:45 | 500 | 11.20 |
| 10/16/2026 15:45 | 500 | 11.20 |
| 10/16/2026 15:45 | 97 | 11.21 |
| 10/16/2026 15:45 | 3 | 11.21 |
| 10/16/2026 15:45 | 8 | 11.21 |
| 10/16/2026 15:45 | 3 | 11.21 |
| 10/16/2026 15:45 | 25 | 11.22 |
| 10/16/2026 15:45 | 75 | 11.22 |
| 10/16/2026 15:45 | 10 | 11.22 |
| 10/16/2026 15:45 | 11 | 11.23 |
| 10/16/2026 15:45 | 64 | 11.24 |
| 10/16/2026 15:45 | 100 | 11.23 |
| 10/16/2026 15:45 | 100 | 11.23 |
| 10/16/2026 15:45 | 17 | 11.23 |
| 10/16/2026 15:45 | 12 | 11.23 |
| 10/16/2026 15:45 | 1 | 11.23 |
| 10/16/2026 15:45 | 100 | 11.235 |
| 10/16/2026 15:45 | 10 | 11.24 |
| 10/16/2026 15:45 | 75 | 11.25 |
| 10/16/2026 15:45 | 100 | 11.25 |
| 10/16/2026 15:45 | 100 | 11.25 |
| 10/16/2026 15:45 | 5 | 11.25 |
| 10/16/2026 15:45 | 10 | 11.25 |
| 10/16/2026 15:45 | 25 | 11.25 |
| 10/16/2026 15:45 | 31 | 11.25 |
| 10/16/2026 15:45 | 2119 | 11.25 |
| 10/16/2026 15:45 | 12 | 11.27 |
| 10/16/2026 15:45 | 2 | 11.27 |
| 10/16/2026 15:45 | 10 | 11.29 |
| 10/16/2026 15:45 | 112 | 11.30 |
| 10/16/2026 15:45 | 10 | 11.30 |
| 10/16/2026 15:45 | 5 | 11.30 |
| 10/16/2026 15:44 | 22 | 11.31 |
| 10/16/2026 15:44 | 100 | 11.31 |
| 10/16/2026 15:43 | 60 | 11.31 |
| 10/16/2026 15:43 | 20 | 11.31 |
| 10/16/2026 15:43 | 5 | 11.31 |
| 10/16/2026 15:43 | 100 | 11.28 |
| 10/16/2026 15:43 | 75 | 11.28 |
| 10/16/2026 15:43 | 100 | 11.28 |
| 10/16/2026 15:43 | 200 | 11.28 |
| 10/16/2026 15:43 | 200 | 11.28 |
| 10/16/2026 15:43 | 1 | 11.27 |
| 10/16/2026 15:43 | 25 | 11.30 |
| 10/16/2026 15:43 | 30 | 11.30 |
| 10/16/2026 15:43 | 30 | 11.30 |
| 10/16/2026 15:43 | 324 | 11.30 |
| 10/16/2026 15:43 | 127 | 11.30 |
| 10/16/2026 15:43 | 7 | 11.31 |
| 10/16/2026 15:43 | 10 | 11.32 |
| 10/16/2026 15:43 | 12 | 11.32 |
| 10/16/2026 15:43 | 100 | 11.34 |
| 10/16/2026 15:43 | 86 | 11.34 |
| 10/16/2026 15:43 | 14 | 11.34 |
| 10/16/2026 15:42 | 100 | 11.32 |
| 10/16/2026 15:42 | 81 | 11.32 |
| 10/16/2026 15:42 | 19 | 11.32 |
| 10/16/2026 15:42 | 25 | 11.325 |
| 10/16/2026 15:42 | 75 | 11.325 |
| 10/16/2026 15:42 | 100 | 11.32 |
| 10/16/2026 15:42 | 100 | 11.32 |
| 10/16/2026 15:42 | 10 | 11.32 |
| 10/16/2026 15:42 | 14 | 11.33 |
| 10/16/2026 15:42 | 95 | 11.33 |
| 10/16/2026 15:42 | 11 | 11.335 |
| 10/16/2026 15:42 | 75 | 11.335 |
| 10/16/2026 15:42 | 17 | 11.34 |
| 10/16/2026 15:42 | 47 | 11.34 |
| 10/16/2026 15:42 | 1 | 11.34 |
| 10/16/2026 15:42 | 100 | 11.35 |
| 10/16/2026 15:42 | 150 | 11.35 |
| 10/16/2026 15:42 | 78 | 11.35 |
| 10/16/2026 15:42 | 22 | 11.35 |
| 10/16/2026 15:42 | 12 | 11.38 |
| 10/16/2026 15:42 | 300 | 11.39 |
| 10/16/2026 15:42 | 20 | 11.39 |
| 10/16/2026 15:42 | 100 | 11.39 |
| 10/16/2026 15:42 | 2 | 11.39 |
| 10/16/2026 15:42 | 14 | 11.39 |
| 10/16/2026 15:41 | 100 | 11.41 |
| 10/16/2026 15:41 | 150 | 11.38 |
| 10/16/2026 15:41 | 88 | 11.38 |
| 10/16/2026 15:41 | 12 | 11.38 |
| 10/16/2026 15:41 | 94 | 11.38 |
| 10/16/2026 15:41 | 6 | 11.38 |
| 10/16/2026 15:41 | 94 | 11.38 |
| 10/16/2026 15:41 | 6 | 11.38 |
| 10/16/2026 15:41 | 94 | 11.38 |
| 10/16/2026 15:41 | 6 | 11.38 |
| 10/16/2026 15:41 | 100 | 11.38 |
| 10/16/2026 15:41 | 7 | 11.38 |
| 10/16/2026 15:41 | 99 | 11.38 |
| 10/16/2026 15:41 | 1 | 11.38 |
| 10/16/2026 15:41 | 100 | 11.365 |
| 10/16/2026 15:41 | 10 | 11.37 |
| 10/16/2026 15:41 | 1 | 11.37 |
| 10/16/2026 15:41 | 90 | 11.37 |
| 10/16/2026 15:41 | 10 | 11.37 |
| 10/16/2026 15:41 | 200 | 11.37 |
| 10/16/2026 15:40 | 100 | 11.36 |
| 10/16/2026 15:40 | 5 | 11.36 |
| 10/16/2026 15:40 | 10 | 11.36 |
| 10/16/2026 15:40 | 4 | 11.36 |
| 10/16/2026 15:40 | 1 | 11.36 |
| 10/16/2026 15:40 | 10 | 11.36 |
| 10/16/2026 15:40 | 100 | 11.365 |
| 10/16/2026 15:40 | 200 | 11.37 |
| 10/16/2026 15:40 | 25 | 11.37 |
| 10/16/2026 15:40 | 100 | 11.37 |
| 10/16/2026 15:40 | 11 | 11.38 |
| 10/16/2026 15:40 | 1 | 11.38 |
| 10/16/2026 15:40 | 25 | 11.39 |
| 10/16/2026 15:40 | 16 | 11.39 |
| 10/16/2026 15:40 | 50 | 11.39 |
| 10/16/2026 15:40 | 100 | 11.40 |
| 10/16/2026 15:40 | 100 | 11.40 |
| 10/16/2026 15:40 | 13 | 11.40 |
| 10/16/2026 15:40 | 25 | 11.40 |
| 10/16/2026 15:40 | 10 | 11.40 |
| 10/16/2026 15:40 | 67 | 11.40 |
| 10/16/2026 15:40 | 33 | 11.41 |
| 10/16/2026 15:40 | 11 | 11.41 |
| 10/16/2026 15:40 | 25 | 11.41 |
| 10/16/2026 15:40 | 25 | 11.43 |
| 10/16/2026 15:40 | 100 | 11.43 |
| 10/16/2026 15:40 | 6 | 11.43 |
| 10/16/2026 15:40 | 6 | 11.43 |
| 10/16/2026 15:40 | 6 | 11.43 |
| 10/16/2026 15:40 | 6 | 11.43 |
| 10/16/2026 15:40 | 27 | 11.43 |
| 10/16/2026 15:40 | 26 | 11.43 |
| 10/16/2026 15:40 | 100 | 11.43 |
| 10/16/2026 15:40 | 75 | 11.43 |
| 10/16/2026 15:40 | 21 | 11.43 |
| 10/16/2026 15:40 | 100 | 11.43 |
| 10/16/2026 15:40 | 32 | 11.43 |
| 10/16/2026 15:40 | 26 | 11.43 |
| 10/16/2026 15:40 | 58 | 11.43 |
| 10/16/2026 15:40 | 150 | 11.43 |
| 10/16/2026 15:40 | 58 | 11.43 |
| 10/16/2026 15:40 | 58 | 11.43 |
| 10/16/2026 15:40 | 33 | 11.43 |
| 10/16/2026 15:40 | 25 | 11.43 |
| 10/16/2026 15:40 | 33 | 11.42 |
| 10/16/2026 15:40 | 25 | 11.42 |
| 10/16/2026 15:40 | 100 | 11.42 |
| 10/16/2026 15:40 | 33 | 11.41 |
| 10/16/2026 15:40 | 100 | 11.41 |
| 10/16/2026 15:40 | 16 | 11.41 |
| 10/16/2026 15:40 | 50 | 11.41 |
| 10/16/2026 15:40 | 741 | 11.41 |
| 10/16/2026 15:40 | 33 | 11.41 |
| 10/16/2026 15:40 | 100 | 11.41 |
| 10/16/2026 15:40 | 100 | 11.41 |
| 10/16/2026 15:40 | 26 | 11.41 |
| 10/16/2026 15:40 | 33 | 11.41 |
| 10/16/2026 15:40 | 100 | 11.41 |
| 10/16/2026 15:40 | 26 | 11.41 |
| 10/16/2026 15:40 | 50 | 11.41 |
| 10/16/2026 15:40 | 50 | 11.41 |
| 10/16/2026 15:40 | 45 | 11.41 |
| 10/16/2026 15:40 | 100 | 11.41 |
| 10/16/2026 15:40 | 179 | 11.41 |
| 10/16/2026 15:40 | 26 | 11.41 |
| 10/16/2026 15:40 | 100 | 11.41 |
| 10/16/2026 15:40 | 50 | 11.41 |
| 10/16/2026 15:40 | 50 | 11.41 |
| 10/16/2026 15:40 | 50 | 11.41 |
| 10/16/2026 15:40 | 100 | 11.41 |
| 10/16/2026 15:40 | 50 | 11.41 |
| 10/16/2026 15:40 | 135 | 11.41 |
| 10/16/2026 15:40 | 56 | 11.41 |
| 10/16/2026 15:40 | 9 | 11.41 |
| 10/16/2026 15:40 | 25 | 11.41 |
| 10/16/2026 15:40 | 75 | 11.42 |
| 10/16/2026 15:40 | 225 | 11.42 |
| 10/16/2026 15:40 | 75 | 11.42 |
| 10/16/2026 15:40 | 50 | 11.42 |
| 10/16/2026 15:40 | 100 | 11.42 |
| 10/16/2026 15:40 | 150 | 11.41 |
| 10/16/2026 15:40 | 100 | 11.41 |
| 10/16/2026 15:40 | 50 | 11.41 |
| 10/16/2026 15:40 | 100 | 11.41 |
| 10/16/2026 15:40 | 50 | 11.40 |
| 10/16/2026 15:39 | 50 | 11.40 |
| 10/16/2026 15:39 | 20 | 11.40 |
| 10/16/2026 15:39 | 75 | 11.395 |
| 10/16/2026 15:39 | 75 | 11.395 |
| 10/16/2026 15:39 | 75 | 11.395 |
| 10/16/2026 15:39 | 1 | 11.40 |
| 10/16/2026 15:39 | 50 | 11.40 |
| 10/16/2026 15:39 | 100 | 11.40 |
| 10/16/2026 15:39 | 14 | 11.40 |
| 10/16/2026 15:39 | 100 | 11.40 |
| 10/16/2026 15:39 | 10 | 11.40 |
| 10/16/2026 15:39 | 14 | 11.41 |
| 10/16/2026 15:39 | 25 | 11.42 |
| 10/16/2026 15:39 | 18 | 11.42 |
| 10/16/2026 15:39 | 50 | 11.42 |
| 10/16/2026 15:39 | 20 | 11.42 |
| 10/16/2026 15:39 | 50 | 11.42 |
| 10/16/2026 15:39 | 100 | 11.42 |
| 10/16/2026 15:39 | 100 | 11.42 |
| 10/16/2026 15:39 | 100 | 11.42 |
| 10/16/2026 15:39 | 100 | 11.42 |
| 10/16/2026 15:39 | 16 | 11.42 |
| 10/16/2026 15:39 | 100 | 11.425 |
| 10/16/2026 15:38 | 100 | 11.425 |
| 10/16/2026 15:38 | 50 | 11.42 |
| 10/16/2026 15:38 | 100 | 11.42 |
| 10/16/2026 15:38 | 50 | 11.42 |
| 10/16/2026 15:38 | 50 | 11.41 |
| 10/16/2026 15:38 | 26 | 11.41 |
| 10/16/2026 15:38 | 50 | 11.40 |
| 10/16/2026 15:38 | 50 | 11.39 |
| 10/16/2026 15:38 | 100 | 11.39 |
| 10/16/2026 15:38 | 50 | 11.38 |
| 10/16/2026 15:37 | 10 | 11.38 |
| 10/16/2026 15:37 | 25 | 11.38 |
| 10/16/2026 15:37 | 50 | 11.38 |
| 10/16/2026 15:37 | 26 | 11.38 |
| 10/16/2026 15:37 | 100 | 11.375 |
| 10/16/2026 15:37 | 17 | 11.38 |
| 10/16/2026 15:37 | 11 | 11.39 |
| 10/16/2026 15:37 | 41 | 11.40 |
| 10/16/2026 15:37 | 50 | 11.40 |
| 10/16/2026 15:37 | 100 | 11.40 |
| 10/16/2026 15:37 | 50 | 11.40 |
| 10/16/2026 15:37 | 33 | 11.40 |
| 10/16/2026 15:37 | 62 | 11.40 |
| 10/16/2026 15:37 | 38 | 11.40 |
| 10/16/2026 15:37 | 50 | 11.40 |
| 10/16/2026 15:37 | 300 | 11.395 |
| 10/16/2026 15:37 | 50 | 11.40 |
| 10/16/2026 15:37 | 50 | 11.40 |
| 10/16/2026 15:37 | 38 | 11.40 |
| 10/16/2026 15:37 | 4 | 11.40 |
| 10/16/2026 15:37 | 16 | 11.40 |
| 10/16/2026 15:37 | 100 | 11.40 |
| 10/16/2026 15:37 | 10 | 11.41 |
| 10/16/2026 15:37 | 100 | 11.41 |
| 10/16/2026 15:37 | 50 | 11.40 |
| 10/16/2026 15:37 | 46 | 11.40 |
| 10/16/2026 15:37 | 25 | 11.40 |
| 10/16/2026 15:37 | 75 | 11.40 |
| 10/16/2026 15:37 | 50 | 11.40 |
| 10/16/2026 15:37 | 75 | 11.395 |
| 10/16/2026 15:37 | 13 | 11.40 |
| 10/16/2026 15:37 | 100 | 11.40 |
| 10/16/2026 15:37 | 50 | 11.40 |
| 10/16/2026 15:36 | 50 | 11.40 |
| 10/16/2026 15:36 | 100 | 11.39 |
| 10/16/2026 15:36 | 100 | 11.39 |
| 10/16/2026 15:36 | 48 | 11.39 |
| 10/16/2026 15:36 | 50 | 11.39 |
| 10/16/2026 15:36 | 10 | 11.39 |
| 10/16/2026 15:36 | 1 | 11.40 |
| 10/16/2026 15:36 | 1 | 11.40 |
| 10/16/2026 15:36 | 1 | 11.40 |
| 10/16/2026 15:36 | 59 | 11.40 |
| 10/16/2026 15:36 | 6 | 11.40 |
| 10/16/2026 15:36 | 1 | 11.40 |
| 10/16/2026 15:36 | 1 | 11.40 |
| 10/16/2026 15:36 | 1 | 11.40 |
| 10/16/2026 15:36 | 200 | 11.40 |
| 10/16/2026 15:36 | 50 | 11.40 |
| 10/16/2026 15:36 | 65 | 11.40 |
| 10/16/2026 15:36 | 100 | 11.40 |
| 10/16/2026 15:36 | 100 | 11.40 |
| 10/16/2026 15:36 | 100 | 11.40 |
| 10/16/2026 15:36 | 108 | 11.40 |
| 10/16/2026 15:36 | 125 | 11.41 |
| 10/16/2026 15:36 | 300 | 11.41 |
| 10/16/2026 15:36 | 315 | 11.41 |
| 10/16/2026 15:36 | 52 | 11.41 |
| 10/16/2026 15:36 | 32 | 11.41 |
| 10/16/2026 15:36 | 14 | 11.415 |
| 10/16/2026 15:36 | 1 | 11.41 |
| 10/16/2026 15:36 | 1 | 11.41 |
| 10/16/2026 15:36 | 15 | 11.41 |
| 10/16/2026 15:36 | 15 | 11.41 |
| 10/16/2026 15:36 | 35 | 11.41 |
| 10/16/2026 15:36 | 68 | 11.41 |
| 10/16/2026 15:36 | 32 | 11.41 |
| 10/16/2026 15:36 | 50 | 11.41 |
| 10/16/2026 15:36 | 50 | 11.41 |
| 10/16/2026 15:36 | 249 | 11.41 |
| 10/16/2026 15:36 | 51 | 11.41 |
| 10/16/2026 15:36 | 49 | 11.41 |
| 10/16/2026 15:36 | 51 | 11.41 |
| 10/16/2026 15:36 | 51 | 11.41 |
| 10/16/2026 15:36 | 20 | 11.41 |
| 10/16/2026 15:36 | 50 | 11.41 |
| 10/16/2026 15:36 | 51 | 11.41 |
| 10/16/2026 15:36 | 100 | 11.41 |
| 10/16/2026 15:36 | 226 | 11.41 |
| 10/16/2026 15:36 | 50 | 11.41 |
| 10/16/2026 15:36 | 26 | 11.405 |
| 10/16/2026 15:36 | 50 | 11.40 |
| 10/16/2026 15:36 | 100 | 11.40 |
| 10/16/2026 15:36 | 53 | 11.40 |
| 10/16/2026 15:36 | 1100 | 11.405 |
| 10/16/2026 15:36 | 16 | 11.40 |
| 10/16/2026 15:36 | 16 | 11.405 |
| 10/16/2026 15:36 | 300 | 11.41 |
| 10/16/2026 15:36 | 50 | 11.42 |
| 10/16/2026 15:36 | 100 | 11.42 |
| 10/16/2026 15:36 | 100 | 11.42 |
| 10/16/2026 15:36 | 47 | 11.42 |
| 10/16/2026 15:36 | 3 | 11.42 |
| 10/16/2026 15:36 | 100 | 11.43 |
| 10/16/2026 15:36 | 14 | 11.44 |
| 10/16/2026 15:36 | 53 | 11.45 |
| 10/16/2026 15:36 | 75 | 11.455 |
| 10/16/2026 15:36 | 75 | 11.455 |
| 10/16/2026 15:36 | 100 | 11.455 |
| 10/16/2026 15:36 | 50 | 11.45 |
| 10/16/2026 15:36 | 53 | 11.45 |
| 10/16/2026 15:36 | 100 | 11.45 |
| 10/16/2026 15:36 | 53 | 11.45 |
| 10/16/2026 15:36 | 50 | 11.45 |
| 10/16/2026 15:36 | 53 | 11.45 |
| 10/16/2026 15:36 | 100 | 11.45 |
| 10/16/2026 15:36 | 53 | 11.45 |
| 10/16/2026 15:36 | 53 | 11.45 |
| 10/16/2026 15:36 | 12 | 11.45 |
| 10/16/2026 15:36 | 50 | 11.45 |
| 10/16/2026 15:36 | 14 | 11.46 |
| 10/16/2026 15:36 | 12 | 11.46 |
| 10/16/2026 15:35 | 50 | 11.47 |
| 10/16/2026 15:35 | 100 | 11.47 |
| 10/16/2026 15:35 | 1100 | 11.47 |
| 10/16/2026 15:35 | 10 | 11.47 |
| 10/16/2026 15:35 | 40 | 11.47 |
| 10/16/2026 15:35 | 100 | 11.47 |
| 10/16/2026 15:35 | 17 | 11.48 |
| 10/16/2026 15:35 | 100 | 11.49 |
| 10/16/2026 15:35 | 200 | 11.49 |
| 10/16/2026 15:35 | 13 | 11.49 |
| 10/16/2026 15:35 | 10 | 11.50 |
| 10/16/2026 15:35 | 40 | 11.50 |
| 10/16/2026 15:35 | 300 | 11.50 |
| 10/16/2026 15:35 | 33 | 11.50 |
| 10/16/2026 15:35 | 167 | 11.50 |
| 10/16/2026 15:35 | 300 | 11.50 |
| 10/16/2026 15:35 | 32 | 11.52 |
| 10/16/2026 15:35 | 12 | 11.51 |
| 10/16/2026 15:35 | 7 | 11.50 |
| 10/16/2026 15:35 | 60 | 11.50 |
| 10/16/2026 15:35 | 40 | 11.50 |
| 10/16/2026 15:35 | 50 | 11.49 |
| 10/16/2026 15:35 | 50 | 11.48 |
| 10/16/2026 15:35 | 50 | 11.48 |
| 10/16/2026 15:35 | 300 | 11.48 |
| 10/16/2026 15:35 | 25 | 11.47 |
| 10/16/2026 15:35 | 200 | 11.47 |
| 10/16/2026 15:35 | 10 | 11.47 |
| 10/16/2026 15:35 | 40 | 11.47 |
| 10/16/2026 15:35 | 75 | 11.46 |
| 10/16/2026 15:34 | 50 | 11.46 |
| 10/16/2026 15:34 | 50 | 11.45 |
| 10/16/2026 15:34 | 50 | 11.45 |
| 10/16/2026 15:34 | 50 | 11.44 |
| 10/16/2026 15:34 | 50 | 11.44 |
| 10/16/2026 15:34 | 50 | 11.43 |
| 10/16/2026 15:34 | 50 | 11.43 |
| 10/16/2026 15:34 | 50 | 11.46 |
| 10/16/2026 15:34 | 50 | 11.45 |
| 10/16/2026 15:34 | 100 | 11.46 |
| 10/16/2026 15:34 | 100 | 11.46 |
| 10/16/2026 15:34 | 100 | 11.48 |
| 10/16/2026 15:34 | 50 | 11.49 |
| 10/16/2026 15:34 | 50 | 11.48 |
| 10/16/2026 15:33 | 75 | 11.475 |
| 10/16/2026 15:33 | 50 | 11.47 |
| 10/16/2026 15:33 | 50 | 11.46 |
| 10/16/2026 15:33 | 100 | 11.45 |
| 10/16/2026 15:33 | 50 | 11.45 |
| 10/16/2026 15:33 | 100 | 11.45 |
| 10/16/2026 15:33 | 50 | 11.45 |
| 10/16/2026 15:33 | 50 | 11.45 |
| 10/16/2026 15:33 | 25 | 11.45 |
| 10/16/2026 15:33 | 75 | 11.45 |
| 10/16/2026 15:33 | 154 | 11.46 |
| 10/16/2026 15:33 | 146 | 11.46 |
| 10/16/2026 15:33 | 50 | 11.46 |
| 10/16/2026 15:33 | 75 | 11.46 |
| 10/16/2026 15:33 | 200 | 11.46 |
| 10/16/2026 15:33 | 16 | 11.475 |
| 10/16/2026 15:33 | 100 | 11.475 |
| 10/16/2026 15:33 | 50 | 11.47 |
| 10/16/2026 15:32 | 50 | 11.46 |
| 10/16/2026 15:32 | 10 | 11.46 |
| 10/16/2026 15:32 | 50 | 11.45 |
| 10/16/2026 15:32 | 215 | 11.46 |
| 10/16/2026 15:32 | 50 | 11.46 |
| 10/16/2026 15:32 | 100 | 11.46 |
| 10/16/2026 15:32 | 100 | 11.46 |
| 10/16/2026 15:32 | 50 | 11.45 |
| 10/16/2026 15:32 | 50 | 11.45 |
| 10/16/2026 15:32 | 40 | 11.45 |
| 10/16/2026 15:32 | 10 | 11.45 |
| 10/16/2026 15:32 | 50 | 11.45 |
| 10/16/2026 15:32 | 50 | 11.445 |
| 10/16/2026 15:32 | 184 | 11.445 |
| 10/16/2026 15:32 | 50 | 11.44 |
| 10/16/2026 15:32 | 100 | 11.44 |
| 10/16/2026 15:32 | 100 | 11.44 |
| 10/16/2026 15:32 | 250 | 11.44 |
| 10/16/2026 15:32 | 50 | 11.44 |
| 10/16/2026 15:32 | 50 | 11.43 |
| 10/16/2026 15:32 | 50 | 11.41 |
| 10/16/2026 15:32 | 50 | 11.40 |
| 10/16/2026 15:32 | 50 | 11.39 |
| 10/16/2026 15:32 | 50 | 11.39 |
| 10/16/2026 15:32 | 1 | 11.40 |
| 10/16/2026 15:32 | 700 | 11.40 |
| 10/16/2026 15:32 | 700 | 11.40 |
| 10/16/2026 15:32 | 100 | 11.42 |
| 10/16/2026 15:32 | 4737 | 11.42 |
| 10/16/2026 15:32 | 376 | 11.42 |
| 10/16/2026 15:32 | 100 | 11.43 |
| 10/16/2026 15:32 | 136 | 11.43 |
| 10/16/2026 15:32 | 64 | 11.43 |
| 10/16/2026 15:32 | 3 | 11.44 |
| 10/16/2026 15:32 | 100 | 11.44 |
| 10/16/2026 15:32 | 400 | 11.44 |
| 10/16/2026 15:32 | 100 | 11.44 |
| 10/16/2026 15:32 | 25 | 11.455 |
| 10/16/2026 15:32 | 75 | 11.455 |
| 10/16/2026 15:31 | 100 | 11.46 |
| 10/16/2026 15:31 | 6 | 11.46 |
| 10/16/2026 15:31 | 25 | 11.46 |
| 10/16/2026 15:31 | 75 | 11.46 |
| 10/16/2026 15:31 | 29 | 11.45 |
| 10/16/2026 15:31 | 100 | 11.45 |
| 10/16/2026 15:31 | 12 | 11.45 |
| 10/16/2026 15:31 | 38 | 11.45 |
| 10/16/2026 15:31 | 10 | 11.45 |
| 10/16/2026 15:31 | 40 | 11.45 |
| 10/16/2026 15:31 | 67 | 11.49 |
| 10/16/2026 15:31 | 38 | 11.50 |
| 10/16/2026 15:31 | 50 | 11.50 |
| 10/16/2026 15:31 | 7776 | 11.48 |
| 10/16/2026 15:31 | 562 | 11.48 |
| 10/16/2026 15:31 | 151 | 11.48 |
| 10/16/2026 15:31 | 200 | 11.49 |
| 10/16/2026 15:31 | 112 | 11.48 |
| 10/16/2026 15:31 | 224 | 11.48 |
| 10/16/2026 15:31 | 112 | 11.48 |
| 10/16/2026 15:31 | 200 | 11.49 |
| 10/16/2026 15:31 | 112 | 11.48 |
| 10/16/2026 15:31 | 336 | 11.48 |
| 10/16/2026 15:31 | 615 | 11.48 |
| 10/16/2026 15:31 | 33 | 11.49 |
| 10/16/2026 15:31 | 267 | 11.49 |
| 10/16/2026 15:31 | 33 | 11.51 |
| 10/16/2026 15:31 | 75 | 11.51 |
| 10/16/2026 15:30 | 200 | 11.54 |
| 10/16/2026 15:30 | 700 | 11.54 |
| 10/16/2026 15:30 | 19 | 11.535 |
| 10/16/2026 15:30 | 75 | 11.52 |
| 10/16/2026 15:30 | 75 | 11.52 |
| 10/16/2026 15:30 | 50 | 11.51 |
| 10/16/2026 15:30 | 50 | 11.51 |
| 10/16/2026 15:30 | 25 | 11.51 |
| 10/16/2026 15:30 | 75 | 11.51 |
| 10/16/2026 15:30 | 50 | 11.50 |
| 10/16/2026 15:30 | 50 | 11.50 |
| 10/16/2026 15:30 | 50 | 11.48 |
| 10/16/2026 15:30 | 50 | 11.47 |
| 10/16/2026 15:30 | 25 | 11.48 |
| 10/16/2026 15:30 | 50 | 11.48 |
| 10/16/2026 15:30 | 100 | 11.50 |
| 10/16/2026 15:30 | 5783 | 11.50 |
| 10/16/2026 15:30 | 326 | 11.50 |
| 10/16/2026 15:30 | 3891 | 11.50 |
| 10/16/2026 15:30 | 9930 | 11.50 |
| 10/16/2026 15:30 | 70 | 11.50 |
| 10/16/2026 15:30 | 1 | 11.55 |
| 10/16/2026 15:30 | 19 | 11.55 |
| 10/16/2026 15:30 | 10000 | 11.56 |
| 10/16/2026 15:30 | 9209 | 11.56 |
| 10/16/2026 15:30 | 224 | 11.56 |
| 10/16/2026 15:30 | 567 | 11.56 |
| 10/16/2026 15:30 | 90 | 11.56 |
| 10/16/2026 15:30 | 5 | 11.57 |
| 10/16/2026 15:30 | 112 | 11.57 |
| 10/16/2026 15:30 | 112 | 11.57 |
| 10/16/2026 15:30 | 172 | 11.57 |
| 10/16/2026 15:30 | 672 | 11.57 |
| 10/16/2026 15:30 | 15 | 11.57 |
| 10/16/2026 15:30 | 224 | 11.57 |
| 10/16/2026 15:30 | 100 | 11.57 |
| 10/16/2026 15:30 | 100 | 11.57 |
| 10/16/2026 15:30 | 88 | 11.57 |
| 10/16/2026 15:30 | 99 | 11.57 |
| 10/16/2026 15:30 | 545 | 11.57 |
| 10/16/2026 15:30 | 224 | 11.57 |
| 10/16/2026 15:30 | 127 | 11.57 |
| 10/16/2026 15:30 | 127 | 11.57 |
| 10/16/2026 15:30 | 239 | 11.57 |
| 10/16/2026 15:30 | 15 | 11.57 |
| 10/16/2026 15:30 | 112 | 11.57 |
| 10/16/2026 15:30 | 112 | 11.57 |
| 10/16/2026 15:30 | 88 | 11.57 |
| 10/16/2026 15:30 | 39 | 11.57 |
| 10/16/2026 15:30 | 112 | 11.57 |
| 10/16/2026 15:30 | 1449 | 11.57 |
| 10/16/2026 15:30 | 75 | 11.60 |
| 10/16/2026 15:30 | 86016 | 11.60 |
| 10/16/2026 15:30 | 600 | 11.60 |
| 10/16/2026 15:30 | 137 | 11.60 |
| 10/16/2026 15:18 | 9910 | 11.44 |
| 10/16/2026 15:18 | 90 | 11.46 |
| 10/16/2026 14:56 | 90 | 11.48 |
| 10/16/2026 14:54 | 43 | 11.47 |
| 10/16/2026 14:54 | 5 | 11.47 |
| 10/16/2026 14:52 | 45 | 11.45 |
| 10/16/2026 14:52 | 272 | 11.44 |
| 10/16/2026 14:50 | 280 | 11.44 |
| 10/16/2026 14:49 | 600 | 11.44 |
| 10/16/2026 14:49 | 458 | 11.44 |
| 10/16/2026 14:48 | 54 | 11.44 |
| 10/16/2026 14:48 | 81 | 11.44 |
| 10/16/2026 14:48 | 366 | 11.44 |
| 10/16/2026 14:48 | 181 | 11.44 |
| 10/16/2026 14:48 | 300 | 11.44 |
| 10/16/2026 14:48 | 120 | 11.44 |
| 10/16/2026 14:48 | 7799 | 11.44 |
| 10/16/2026 14:48 | 178 | 11.44 |
| 10/16/2026 14:48 | 43 | 11.44 |
| 10/16/2026 14:48 | 600 | 11.44 |
| 10/16/2026 14:48 | 2635 | 11.44 |
| 10/16/2026 14:48 | 43 | 11.44 |
| 10/16/2026 14:48 | 600 | 11.44 |
| 10/16/2026 14:48 | 2820 | 11.44 |
| 10/16/2026 14:48 | 170 | 11.44 |
| 10/16/2026 14:48 | 2400 | 11.44 |
| 10/16/2026 14:45 | 300 | 11.40 |
| 10/16/2026 14:45 | 600 | 11.40 |
| 10/16/2026 14:45 | 600 | 11.40 |
| 10/16/2026 14:45 | 300 | 11.40 |
| 10/16/2026 14:45 | 300 | 11.40 |
| 10/16/2026 14:45 | 600 | 11.40 |
| 10/16/2026 14:45 | 3639 | 11.40 |
| 10/16/2026 14:45 | 151 | 11.40 |
| 10/16/2026 14:45 | 300 | 11.40 |
| 10/16/2026 14:45 | 600 | 11.40 |
| 10/16/2026 14:45 | 4710 | 11.40 |
| 10/16/2026 14:45 | 600 | 11.40 |
| 10/16/2026 14:17 | 78 | 11.35 |
| 10/16/2026 13:40 | 250 | 11.35 |
| 10/16/2026 13:40 | 250 | 11.35 |
| 10/16/2026 11:16 | 20 | 11.43 |
| 10/16/2026 10:22 | 3 | 11.46 |
| 10/16/2026 10:06 | 3 | 11.47 |