Intellia Therape Rg
NTLA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:02:21
Bid
04/27/2026 - 18:02:26
Bid
Volume
Ask
04/27/2026 - 18:02:26
Ask
Volume
14.06
+0.43 ( +3.15% )
14.05
400
14.07
300
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/27/2026 12:02 1 14.06
04/27/2026 12:02 50 14.06
04/27/2026 12:02 100 14.055
04/27/2026 12:02 50 14.065
04/27/2026 12:02 20 14.06
04/27/2026 12:02 100 14.06
04/27/2026 12:02 50 14.06
04/27/2026 12:02 50 14.06
04/27/2026 12:02 22 14.06
04/27/2026 12:02 14 14.06
04/27/2026 12:02 2 14.06
04/27/2026 12:02 50 14.06
04/27/2026 12:02 50 14.06
04/27/2026 12:02 1 14.06
04/27/2026 12:02 50 14.06
04/27/2026 12:02 50 14.06
04/27/2026 12:02 50 14.06
04/27/2026 12:02 50 14.06
04/27/2026 12:02 1 14.06
04/27/2026 12:02 100 14.07
04/27/2026 12:02 150 14.06
04/27/2026 12:02 10 14.06
04/27/2026 12:02 100 14.06
04/27/2026 12:02 44 14.0507
04/27/2026 12:02 3000 14.0501
04/27/2026 12:02 100 14.07
04/27/2026 12:02 200 14.06
04/27/2026 12:02 100 14.05
04/27/2026 12:02 11 14.05
04/27/2026 12:02 200 14.05
04/27/2026 12:02 100 14.05
04/27/2026 12:02 320 14.045
04/27/2026 12:02 22 14.0416
04/27/2026 12:02 300 14.045
04/27/2026 12:02 1200 14.04
04/27/2026 12:02 300 14.045
04/27/2026 12:02 50 14.045
04/27/2026 12:02 100 14.04
04/27/2026 12:02 20 14.0394
04/27/2026 12:02 8 14.04
04/27/2026 12:02 13 14.04
04/27/2026 12:02 200 14.035
04/27/2026 12:02 10 14.04
04/27/2026 12:02 100 14.04
04/27/2026 12:02 100 14.04
04/27/2026 12:02 16 14.04
04/27/2026 12:02 400 14.04
04/27/2026 12:02 110 14.04
04/27/2026 12:02 100 14.04
04/27/2026 12:02 100 14.04
04/27/2026 12:02 70 14.04
04/27/2026 12:02 100 14.04
04/27/2026 12:02 187 14.04
04/27/2026 12:02 100 14.04
04/27/2026 12:02 100 14.04
04/27/2026 12:02 100 14.04
04/27/2026 12:02 31 14.0402
04/27/2026 12:02 1122 14.035
04/27/2026 12:02 1 14.035
04/27/2026 12:02 50 14.04
04/27/2026 12:02 50 14.04
04/27/2026 12:02 100 14.04
04/27/2026 12:02 100 14.04
04/27/2026 12:02 1 14.04
04/27/2026 12:02 75 14.04
04/27/2026 12:02 75 14.04
04/27/2026 12:02 75 14.04
04/27/2026 12:02 75 14.04
04/27/2026 12:02 50 14.04
04/27/2026 12:02 34 14.04
04/27/2026 12:02 100 14.04
04/27/2026 12:02 48 14.04
04/27/2026 12:02 48 14.04
04/27/2026 12:02 100 14.04
04/27/2026 12:02 19 14.04
04/27/2026 12:02 51 14.04
04/27/2026 12:02 23 14.0441
04/27/2026 12:02 100 14.05
04/27/2026 12:02 100 14.05
04/27/2026 12:02 100 14.05
04/27/2026 12:02 16 14.04
04/27/2026 12:02 1 14.04
04/27/2026 12:02 100 14.05
04/27/2026 12:02 20 14.0344
04/27/2026 12:02 100 14.05
04/27/2026 12:02 100 14.05
04/27/2026 12:02 100 14.05
04/27/2026 12:02 100 14.05
04/27/2026 12:02 93 14.05
04/27/2026 12:02 7 14.05
04/27/2026 12:02 100 14.05
04/27/2026 12:02 1 14.04
04/27/2026 12:02 100 14.05
04/27/2026 12:02 1 14.04
04/27/2026 12:02 200 14.025
04/27/2026 12:02 100 14.03
04/27/2026 12:02 100 14.03
04/27/2026 12:02 17 14.03
04/27/2026 12:02 70 14.03
04/27/2026 12:02 4 14.03
04/27/2026 12:02 200 14.03
04/27/2026 12:02 30 14.03
04/27/2026 12:02 100 14.03
04/27/2026 12:02 100 14.03
04/27/2026 12:02 100 14.03
04/27/2026 12:02 100 14.03
04/27/2026 12:02 1 14.03
04/27/2026 12:02 20 14.0275
04/27/2026 12:02 200 14.025
04/27/2026 12:02 420 14.0282
04/27/2026 12:02 200 14.025
04/27/2026 12:02 100 14.025
04/27/2026 12:02 24 14.025
04/27/2026 12:02 67 14.028
04/27/2026 12:02 710 14.0283
04/27/2026 12:02 200 14.0299
04/27/2026 12:02 200 14.025
04/27/2026 12:02 6000 14.028
04/27/2026 12:02 34 14.025
04/27/2026 12:02 0 14.025
04/27/2026 12:02 2 14.025
04/27/2026 12:02 8 14.025
04/27/2026 12:02 10 14.025
04/27/2026 12:02 1 14.03
04/27/2026 12:02 20 14.024
04/27/2026 12:02 25 14.025
04/27/2026 12:02 30 14.025
04/27/2026 12:02 107 14.0297
04/27/2026 12:02 193 14.03
04/27/2026 12:02 107 14.03
04/27/2026 12:02 7 14.0299
04/27/2026 12:02 193 14.0299
04/27/2026 12:02 50 14.025
04/27/2026 12:02 50 14.025
04/27/2026 12:02 1 14.02
04/27/2026 12:02 83 14.03
04/27/2026 12:02 50 14.03
04/27/2026 12:02 100 14.03
04/27/2026 12:02 7 14.02
04/27/2026 12:02 3 14.02
04/27/2026 12:02 200 14.02
04/27/2026 12:02 100 14.02
04/27/2026 12:02 47 14.02
04/27/2026 12:02 7 14.02
04/27/2026 12:02 100 14.02
04/27/2026 12:02 3 14.02
04/27/2026 12:02 100 14.015
04/27/2026 12:02 25 14.015
04/27/2026 12:02 75 14.015
04/27/2026 12:02 21 14.0089
04/27/2026 12:02 10 14.01
04/27/2026 12:02 1 14.01
04/27/2026 12:02 100 14.01
04/27/2026 12:02 200 14.01
04/27/2026 12:02 6 14.01
04/27/2026 12:02 94 14.01
04/27/2026 12:02 15 14.01
04/27/2026 12:02 9 14.01
04/27/2026 12:02 100 14.01
04/27/2026 12:02 36 14.01
04/27/2026 12:02 100 14.01
04/27/2026 12:02 100 14.01
04/27/2026 12:02 1 14.01
04/27/2026 12:02 100 14.01
04/27/2026 12:02 70 14.01
04/27/2026 12:02 100 14.01
04/27/2026 12:02 100 14.01
04/27/2026 12:02 80 14.01
04/27/2026 12:02 20 14.01
04/27/2026 12:02 100 14.01
04/27/2026 12:02 1 14.01
04/27/2026 12:02 1 14.01
04/27/2026 12:02 200 14.0083
04/27/2026 12:02 48 14.005
04/27/2026 12:02 50 14.005
04/27/2026 12:02 200 14.005
04/27/2026 12:02 53 14.0099
04/27/2026 12:02 41 14.0079
04/27/2026 12:02 200 14.0083
04/27/2026 12:02 4800 14.0099
04/27/2026 12:02 3600 14.008
04/27/2026 12:01 100 14.005
04/27/2026 12:01 0 14.01
04/27/2026 12:01 1 14.01
04/27/2026 12:01 50 14.005
04/27/2026 12:01 20 14.0177
04/27/2026 12:01 114 14.0068
04/27/2026 12:01 100 14.0033
04/27/2026 12:01 99 14.01
04/27/2026 12:01 101 14.01
04/27/2026 12:01 24 14.01
04/27/2026 12:01 1 14.01
04/27/2026 12:01 176 14.01
04/27/2026 12:01 24 14.01
04/27/2026 12:01 18 14.016
04/27/2026 12:01 50 14.01
04/27/2026 12:01 50 14.02
04/27/2026 12:01 50 14.02
04/27/2026 12:01 50 14.02
04/27/2026 12:01 100 14.02
04/27/2026 12:01 1 14.02
04/27/2026 12:01 73 14.02
04/27/2026 12:01 109 14.03
04/27/2026 12:01 100 14.03
04/27/2026 12:01 100 14.02
04/27/2026 12:01 100 14.02
04/27/2026 12:01 93 14.02
04/27/2026 12:01 298 14.02
04/27/2026 12:01 100 14.02
04/27/2026 12:01 20 14.0163
04/27/2026 12:01 100 14.02
04/27/2026 12:01 200 14.02
04/27/2026 12:01 100 14.02
04/27/2026 12:01 152 14.02
04/27/2026 12:01 150 14.02
04/27/2026 12:01 100 14.02
04/27/2026 12:01 50 14.02
04/27/2026 12:01 100 14.015
04/27/2026 12:01 200 14.015
04/27/2026 12:01 270 14.015
04/27/2026 12:01 50 14.01
04/27/2026 12:01 50 14.01
04/27/2026 12:01 36 14.01
04/27/2026 12:01 39 14.0091
04/27/2026 12:01 50 14.01
04/27/2026 12:01 100 14.01
04/27/2026 12:01 27 14.01
04/27/2026 12:01 51 14.01
04/27/2026 12:01 48 14.01
04/27/2026 12:01 1 14.01
04/27/2026 12:01 2896 14.01
04/27/2026 12:01 100 14.01
04/27/2026 12:01 100 14.01
04/27/2026 12:01 100 14.01
04/27/2026 12:01 100 14.01
04/27/2026 12:01 1858 14.01
04/27/2026 12:01 100 14.01
04/27/2026 12:01 50 14.01
04/27/2026 12:01 80 14.01
04/27/2026 12:01 100 14.01
04/27/2026 12:01 30 14.01
04/27/2026 12:01 2 14.01
04/27/2026 12:01 800 14.005
04/27/2026 12:01 55 14.005
04/27/2026 12:01 7 14.01
04/27/2026 12:01 1 14.01
04/27/2026 12:01 243 14.01
04/27/2026 12:01 1 14.01
04/27/2026 12:01 16 14.01
04/27/2026 12:01 100 14.01
04/27/2026 12:01 10 14.01
04/27/2026 12:01 100 14.02
04/27/2026 12:01 21 14.0229
04/27/2026 12:01 500 14.0193
04/27/2026 12:01 1 14.02
04/27/2026 12:01 100 14.01
04/27/2026 12:01 4 14.02
04/27/2026 12:01 50 14.02
04/27/2026 12:01 50 14.02
04/27/2026 12:01 12 14.02
04/27/2026 12:01 100 14.02
04/27/2026 12:01 1 14.02
04/27/2026 12:01 10 14.02
04/27/2026 12:01 25 14.02
04/27/2026 12:01 338 14.02
04/27/2026 12:01 2 14.03
04/27/2026 12:01 332 14.03
04/27/2026 12:01 100 14.03
04/27/2026 12:01 20 14.0284
04/27/2026 12:01 18 14.03
04/27/2026 12:01 24 14.03
04/27/2026 12:01 25 14.03
04/27/2026 12:01 100 14.03
04/27/2026 12:01 25 14.03
04/27/2026 12:01 24 14.03
04/27/2026 12:01 24 14.03
04/27/2026 12:01 100 14.03
04/27/2026 12:01 100 14.03
04/27/2026 12:01 22 14.03
04/27/2026 12:01 23 14.03
04/27/2026 12:01 1 14.03
04/27/2026 12:01 5 14.03
04/27/2026 12:01 16 14.03
04/27/2026 12:01 100 14.03
04/27/2026 12:01 170 14.03
04/27/2026 12:01 100 14.03
04/27/2026 12:01 100 14.03
04/27/2026 12:01 30 14.025
04/27/2026 12:01 5 14.03
04/27/2026 12:01 94 14.03
04/27/2026 12:01 100 14.03
04/27/2026 12:01 100 14.03
04/27/2026 12:01 57 14.03
04/27/2026 12:01 43 14.03
04/27/2026 12:01 100 14.03
04/27/2026 12:01 300 14.025
04/27/2026 12:01 14 14.03
04/27/2026 12:01 70 14.03
04/27/2026 12:01 50 14.02
04/27/2026 12:01 75 14.02
04/27/2026 12:01 2 14.03
04/27/2026 12:01 20 14.0278
04/27/2026 12:01 15 14.02
04/27/2026 12:01 69 14.02
04/27/2026 12:01 1 14.02
04/27/2026 12:01 2 14.02
04/27/2026 12:01 1 14.03
04/27/2026 12:01 200 14.03
04/27/2026 12:01 1 14.03
04/27/2026 12:01 1 14.03
04/27/2026 12:01 100 14.03
04/27/2026 12:01 24 14.03
04/27/2026 12:01 100 14.03
04/27/2026 12:01 100 14.025
04/27/2026 12:01 110 14.02
04/27/2026 12:01 66 14.02
04/27/2026 12:01 2 14.02
04/27/2026 12:01 43 14.02
04/27/2026 12:01 7 14.02
04/27/2026 12:01 20 14.02
04/27/2026 12:01 6 14.02
04/27/2026 12:01 100 14.03
04/27/2026 12:01 11 14.03
04/27/2026 12:01 338 14.03
04/27/2026 12:01 162 14.03
04/27/2026 12:01 29 14.0322
04/27/2026 12:01 149 14.03
04/27/2026 12:01 151 14.03
04/27/2026 12:01 850 14.03
04/27/2026 12:01 150 14.03
04/27/2026 12:01 1 14.03
04/27/2026 12:01 1000 14.03
04/27/2026 12:01 38 14.0465
04/27/2026 12:01 100 14.035
04/27/2026 12:01 30 14.04
04/27/2026 12:01 50 14.035
04/27/2026 12:01 100 14.04
04/27/2026 12:01 228 14.04
04/27/2026 12:01 20 14.0494
04/27/2026 12:01 64 14.04
04/27/2026 12:01 4 14.04
04/27/2026 12:01 165 14.04
04/27/2026 12:01 35 14.04
04/27/2026 12:01 80 14.04
04/27/2026 12:01 20 14.04
04/27/2026 12:01 1 14.035
04/27/2026 12:01 50 14.04
04/27/2026 12:01 1 14.04
04/27/2026 12:01 24 14.04
04/27/2026 12:01 16 14.04
04/27/2026 12:01 10 14.04
04/27/2026 12:01 24 14.04
04/27/2026 12:01 24 14.04
04/27/2026 12:01 10 14.04
04/27/2026 12:01 5 14.04
04/27/2026 12:01 75 14.04
04/27/2026 12:01 24 14.04
04/27/2026 12:01 17 14.04
04/27/2026 12:01 100 14.05
04/27/2026 12:01 15 14.045
04/27/2026 12:01 47 14.045
04/27/2026 12:01 2 14.05
04/27/2026 12:01 17 14.05
04/27/2026 12:01 400 14.05
04/27/2026 12:01 12 14.05
04/27/2026 12:00 1 14.055
04/27/2026 12:00 2 14.055
04/27/2026 12:00 1 14.0466
04/27/2026 12:00 1 14.055
04/27/2026 12:00 1 14.055
04/27/2026 12:00 1 14.055
04/27/2026 12:00 1 14.055
04/27/2026 12:00 1 14.055
04/27/2026 12:00 160 14.0561
04/27/2026 12:00 1 14.055
04/27/2026 12:00 1 14.055
04/27/2026 12:00 1 14.055
04/27/2026 12:00 16 14.055
04/27/2026 12:00 1 14.055
04/27/2026 12:00 1 14.055
04/27/2026 12:00 34 14.055
04/27/2026 12:00 1 14.055
04/27/2026 12:00 1 14.055
04/27/2026 12:00 1 14.055
04/27/2026 12:00 1 14.055
04/27/2026 12:00 1 14.055
04/27/2026 12:00 1 14.055
04/27/2026 12:00 1 14.055
04/27/2026 12:00 1 14.055
04/27/2026 12:00 0 14.0561
04/27/2026 12:00 24 14.0561
04/27/2026 12:00 1 14.055
04/27/2026 12:00 1 14.055
04/27/2026 12:00 50 14.06
04/27/2026 12:00 1 14.06
04/27/2026 12:00 2 14.05
04/27/2026 12:00 2 14.05
04/27/2026 12:00 2 14.05
04/27/2026 12:00 20 14.0599
04/27/2026 12:00 2 14.055
04/27/2026 12:00 3 14.055
04/27/2026 12:00 6 14.055
04/27/2026 12:00 100 14.06
04/27/2026 12:00 10 14.06
04/27/2026 12:00 18 14.06
04/27/2026 12:00 1 14.06
04/27/2026 12:00 100 14.06
04/27/2026 12:00 30 14.06
04/27/2026 12:00 5 14.07
04/27/2026 12:00 4 14.0699
04/27/2026 12:00 20 14.0716
04/27/2026 12:00 30 14.0625
04/27/2026 12:00 1 14.0699
04/27/2026 12:00 1 14.06
04/27/2026 12:00 1 14.06
04/27/2026 12:00 40 14.06
04/27/2026 12:00 31 14.06
04/27/2026 12:00 14 14.06
04/27/2026 12:00 5 14.065
04/27/2026 12:00 5 14.065
04/27/2026 12:00 5 14.065
04/27/2026 12:00 19 14.066
04/27/2026 12:00 28 14.0691
04/27/2026 12:00 8 14.06
04/27/2026 12:00 1 14.0699
04/27/2026 12:00 5 14.065
04/27/2026 12:00 50 14.07
04/27/2026 12:00 50 14.07
04/27/2026 12:00 74 14.065
04/27/2026 12:00 26 14.065
04/27/2026 12:00 110 14.07
04/27/2026 12:00 50 14.07
04/27/2026 12:00 439 14.075
04/27/2026 12:00 10 14.075
04/27/2026 12:00 1 14.07
04/27/2026 12:00 200 14.075
04/27/2026 12:00 100 14.08
04/27/2026 12:00 50 14.07
04/27/2026 12:00 50 14.07
04/27/2026 12:00 270 14.07
04/27/2026 12:00 100 14.075
04/27/2026 12:00 7 14.075
04/27/2026 12:00 4 14.075
04/27/2026 12:00 3 14.07
04/27/2026 12:00 1 14.07
04/27/2026 12:00 36 14.07
04/27/2026 12:00 100 14.07
04/27/2026 12:00 100 14.07
04/27/2026 12:00 100 14.07
04/27/2026 12:00 200 14.065
04/27/2026 12:00 200 14.065
04/27/2026 12:00 75 14.07
04/27/2026 12:00 82 14.07
04/27/2026 12:00 27 14.07
04/27/2026 12:00 10 14.065
04/27/2026 12:00 100 14.0012
04/27/2026 12:00 4 14.06
04/27/2026 12:00 36 14.0012
04/27/2026 12:00 38 14.06
04/27/2026 12:00 110 14.06
04/27/2026 12:00 100 14.06
04/27/2026 12:00 110 14.06
04/27/2026 12:00 24 14.07
04/27/2026 12:00 4 14.06
04/27/2026 12:00 12 14.07
04/27/2026 12:00 18 14.07
04/27/2026 12:00 40 14.08
04/27/2026 12:00 60 14.07
04/27/2026 12:00 110 14.07
04/27/2026 12:00 10 14.07
04/27/2026 12:00 4 14.07
04/27/2026 12:00 97 14.07
04/27/2026 12:00 1 14.07
04/27/2026 12:00 44 14.07
04/27/2026 12:00 46 14.065
04/27/2026 12:00 100 14.065
04/27/2026 12:00 100 14.065
04/27/2026 12:00 100 14.065
04/27/2026 12:00 272 14.06
04/27/2026 12:00 39 14.06
04/27/2026 12:00 45 14.06
04/27/2026 12:00 100 14.065
04/27/2026 12:00 169 14.06
04/27/2026 12:00 120 14.06
04/27/2026 12:00 150 14.06
04/27/2026 12:00 100 14.06
04/27/2026 12:00 100 14.06
04/27/2026 12:00 100 14.06
04/27/2026 12:00 100 14.05
04/27/2026 12:00 100 14.05
04/27/2026 12:00 100 14.05
04/27/2026 12:00 100 14.05
04/27/2026 12:00 100 14.05
04/27/2026 12:00 100 14.05
04/27/2026 12:00 2 14.04
04/27/2026 12:00 100 14.05
04/27/2026 12:00 100 14.05
04/27/2026 12:00 100 14.05
04/27/2026 12:00 200 14.05
04/27/2026 12:00 100 14.05
04/27/2026 12:00 3 14.04
04/27/2026 12:00 14 14.04
04/27/2026 12:00 6 14.04
04/27/2026 12:00 100 14.04
04/27/2026 12:00 100 14.04
04/27/2026 12:00 100 14.04
04/27/2026 12:00 100 14.04
04/27/2026 12:00 70 14.04
04/27/2026 12:00 100 14.04
04/27/2026 12:00 100 14.04
04/27/2026 12:00 270 14.035
04/27/2026 12:00 200 14.035
04/27/2026 12:00 18 14.03
04/27/2026 12:00 50 14.03
04/27/2026 12:00 22 14.03
04/27/2026 12:00 100 14.03
04/27/2026 12:00 9 14.03
04/27/2026 12:00 1 14.03
04/27/2026 12:00 100 14.025
04/27/2026 12:00 100 14.025
04/27/2026 12:00 78 14.025
04/27/2026 12:00 3 14.025
04/27/2026 12:00 19 14.025
04/27/2026 12:00 100 14.025
04/27/2026 12:00 50 14.025
04/27/2026 12:00 50 14.03
04/27/2026 12:00 100 14.03
04/27/2026 12:00 18 14.03
04/27/2026 12:00 75 14.03
04/27/2026 12:00 488 14.03
04/27/2026 12:00 1000 14.03
04/27/2026 12:00 12 14.03
04/27/2026 12:00 300 14.03
04/27/2026 12:00 1000 14.03
04/27/2026 12:00 177 14.03
04/27/2026 12:00 823 14.03
04/27/2026 12:00 1000 14.03
04/27/2026 12:00 22 14.03
04/27/2026 12:00 6 14.03
04/27/2026 12:00 4 14.03
04/27/2026 12:00 1 14.03
04/27/2026 12:00 1 14.03
04/27/2026 12:00 1 14.03
04/27/2026 12:00 10 14.035
04/27/2026 12:00 10 14.035
04/27/2026 12:00 8 14.035
04/27/2026 12:00 10 14.035
04/27/2026 12:00 100 14.035
04/27/2026 11:59 126 14.0211
04/27/2026 11:59 10 14.035
04/27/2026 11:59 1 14.04
04/27/2026 11:59 200 14.03
04/27/2026 11:59 10 14.03
04/27/2026 11:59 6 14.03
04/27/2026 11:59 10 14.03
04/27/2026 11:59 200 14.035
04/27/2026 11:59 10 14.03
04/27/2026 11:59 12 14.04
04/27/2026 11:59 70 14.04
04/27/2026 11:59 30 14.04
04/27/2026 11:59 30 14.04
04/27/2026 11:59 200 14.04
04/27/2026 11:59 2 14.04
04/27/2026 11:59 200 14.03
04/27/2026 11:59 100 14.045
04/27/2026 11:59 2130 14.0499
04/27/2026 11:59 6 14.04
04/27/2026 11:59 77 14.04
04/27/2026 11:59 11 14.04
04/27/2026 11:59 100 14.04
04/27/2026 11:59 34 14.04
04/27/2026 11:59 50 14.04
04/27/2026 11:59 50 14.04
04/27/2026 11:59 50 14.04
04/27/2026 11:59 44 14.04
04/27/2026 11:59 21 14.04
04/27/2026 11:59 100 14.04
04/27/2026 11:59 100 14.04
04/27/2026 11:59 4 14.04
04/27/2026 11:59 100 14.04
04/27/2026 11:59 210 14.04
04/27/2026 11:59 121 14.04
04/27/2026 11:59 29 14.04
04/27/2026 11:59 90 14.04
04/27/2026 11:59 22 14.05
04/27/2026 11:59 71 14.04
04/27/2026 11:59 71 14.04
04/27/2026 11:59 110 14.04
04/27/2026 11:59 1667 14.04
04/27/2026 11:59 20 14.04
04/27/2026 11:59 100 14.04
04/27/2026 11:59 50 14.04
04/27/2026 11:59 40 14.035
04/27/2026 11:59 1 14.03
04/27/2026 11:59 22 14.03
04/27/2026 11:59 70 14.04
04/27/2026 11:59 70 14.03
04/27/2026 11:59 200 14.04
04/27/2026 11:59 4 14.03
04/27/2026 11:59 10 14.03
04/27/2026 11:59 300 14.0347
04/27/2026 11:59 1 14.03
04/27/2026 11:59 50 14.03
04/27/2026 11:59 45 14.03
04/27/2026 11:59 5 14.03
04/27/2026 11:59 14 14.03
04/27/2026 11:59 11 14.03
04/27/2026 11:59 12 14.03
04/27/2026 11:59 55 14.03
04/27/2026 11:59 24 14.03
04/27/2026 11:59 10 14.03
04/27/2026 11:59 10 14.035
04/27/2026 11:59 200 14.035
04/27/2026 11:59 1 14.035
04/27/2026 11:59 1 14.04
04/27/2026 11:59 1 14.04
04/27/2026 11:59 137 14.035
04/27/2026 11:59 100 14.03
04/27/2026 11:59 100 14.03
04/27/2026 11:59 5 14.04
04/27/2026 11:59 24 14.04
04/27/2026 11:59 100 14.05
04/27/2026 11:59 2 14.05
04/27/2026 11:59 11 14.05
04/27/2026 11:59 100 14.05
04/27/2026 11:59 100 14.05
04/27/2026 11:59 10 14.05
04/27/2026 11:59 10 14.05
04/27/2026 11:59 10 14.055
04/27/2026 11:59 100 14.055
04/27/2026 11:59 100 14.055
04/27/2026 11:59 100 14.06
04/27/2026 11:59 100 14.055
04/27/2026 11:59 10 14.055
04/27/2026 11:59 1 14.06
04/27/2026 11:59 90 14.055
04/27/2026 11:59 100 14.055
04/27/2026 11:59 100 14.055
04/27/2026 11:59 100 14.055
04/27/2026 11:59 100 14.0015
04/27/2026 11:59 1 14.05
04/27/2026 11:59 23 14.05
04/27/2026 11:59 10 14.05
04/27/2026 11:59 100 14.05
04/27/2026 11:59 3 14.06
04/27/2026 11:59 100 14.06
04/27/2026 11:59 8 14.06
04/27/2026 11:59 23 14.06
04/27/2026 11:59 19 14.066
04/27/2026 11:59 50 14.06
04/27/2026 11:59 10 14.065
04/27/2026 11:59 15 14.065
04/27/2026 11:59 16 14.07
04/27/2026 11:59 300 14.065
04/27/2026 11:59 25 14.065
04/27/2026 11:59 100 14.07
04/27/2026 11:59 2 14.0463
04/27/2026 11:59 27 14.07
04/27/2026 11:59 46 14.07
04/27/2026 11:59 16 14.07
04/27/2026 11:59 100 14.07
04/27/2026 11:59 1 14.07
04/27/2026 11:59 13 14.07
04/27/2026 11:59 7 14.07
04/27/2026 11:59 50 14.07
04/27/2026 11:59 100 14.07
04/27/2026 11:59 16 14.07
04/27/2026 11:59 50 14.07
04/27/2026 11:59 27 14.07
04/27/2026 11:59 100 14.07
04/27/2026 11:59 100 14.07
04/27/2026 11:59 4 14.07
04/27/2026 11:59 101 14.07
04/27/2026 11:59 1 14.07
04/27/2026 11:59 13 14.07
04/27/2026 11:59 20 14.07
04/27/2026 11:59 11 14.08
04/27/2026 11:59 50 14.08
04/27/2026 11:59 30 14.08
04/27/2026 11:59 48 14.08
04/27/2026 11:59 25 14.08
04/27/2026 11:59 25 14.08
04/27/2026 11:59 200 14.08
04/27/2026 11:59 12 14.08
04/27/2026 11:59 25 14.08
04/27/2026 11:59 25 14.08
04/27/2026 11:59 16 14.08
04/27/2026 11:59 35 14.08
04/27/2026 11:59 1 14.07
04/27/2026 11:59 100 14.08
04/27/2026 11:59 25 14.08
04/27/2026 11:59 25 14.08
04/27/2026 11:59 25 14.08
04/27/2026 11:59 41 14.08
04/27/2026 11:59 9 14.08
04/27/2026 11:59 20 14.08
04/27/2026 11:59 1 14.08
04/27/2026 11:59 20 14.08
04/27/2026 11:59 1 14.08
04/27/2026 11:59 2 14.08
04/27/2026 11:59 72 14.08
04/27/2026 11:59 100 14.08
04/27/2026 11:59 100 14.08
04/27/2026 11:59 100 14.08
04/27/2026 11:59 11 14.08
04/27/2026 11:59 100 14.08
04/27/2026 11:59 1 14.08
04/27/2026 11:59 2 14.08
04/27/2026 11:59 21 14.08
04/27/2026 11:59 195 14.08
04/27/2026 11:59 58 14.08
04/27/2026 11:59 100 14.08
04/27/2026 11:59 66 14.07
04/27/2026 11:59 34 14.07
04/27/2026 11:59 200 14.07
04/27/2026 11:59 56 14.065
04/27/2026 11:59 10 14.065
04/27/2026 11:59 100 14.065
04/27/2026 11:59 34 14.06
04/27/2026 11:59 80 14.06
04/27/2026 11:59 6 14.06
04/27/2026 11:59 22 14.06
04/27/2026 11:59 43 14.05
04/27/2026 11:59 43 14.05
04/27/2026 11:59 3 14.05
04/27/2026 11:59 40 14.05
04/27/2026 11:59 3 14.06
04/27/2026 11:59 60 14.06
04/27/2026 11:59 59 14.06
04/27/2026 11:59 100 14.06
04/27/2026 11:59 20 14.06
04/27/2026 11:59 5 14.05
04/27/2026 11:59 100 14.05
04/27/2026 11:59 6 14.05
04/27/2026 11:59 100 14.05
04/27/2026 11:59 100 14.05
04/27/2026 11:59 100 14.05
04/27/2026 11:59 5 14.04
04/27/2026 11:59 100 14.05
04/27/2026 11:59 100 14.05
04/27/2026 11:59 13 14.045
04/27/2026 11:59 50 14.045
04/27/2026 11:59 75 14.045
04/27/2026 11:59 75 14.045
04/27/2026 11:59 2 14.045
04/27/2026 11:59 517 14.04
04/27/2026 11:59 11 14.04
04/27/2026 11:59 200 14.04
04/27/2026 11:59 110 14.04
04/27/2026 11:59 5 14.04
04/27/2026 11:59 100 14.04
04/27/2026 11:59 16 14.04
04/27/2026 11:59 100 14.04
04/27/2026 11:59 100 14.04
04/27/2026 11:59 100 14.04
04/27/2026 11:59 2 14.04
04/27/2026 11:59 100 14.04
04/27/2026 11:59 4 14.04
04/27/2026 11:59 96 14.04
04/27/2026 11:59 50 14.04
04/27/2026 11:59 100 14.04
04/27/2026 11:59 100 14.04
04/27/2026 11:59 100 14.04
04/27/2026 11:59 100 14.04
04/27/2026 11:59 100 14.04
04/27/2026 11:59 88 14.04
04/27/2026 11:59 2 14.04
04/27/2026 11:59 100 14.04
04/27/2026 11:59 30 14.04
04/27/2026 11:59 80 14.04
04/27/2026 11:59 100 14.04
04/27/2026 11:59 400 14.04
04/27/2026 11:59 2 14.04
04/27/2026 11:59 99 14.04
04/27/2026 11:59 1 14.04
04/27/2026 11:59 19 14.036
04/27/2026 11:58 100 14.035
04/27/2026 11:58 199 14.0399
04/27/2026 11:58 300 14.0399
04/27/2026 11:58 5 14.035
04/27/2026 11:58 500 14.035
04/27/2026 11:58 1 14.0301
04/27/2026 11:58 49 14.03
04/27/2026 11:58 50 14.03
04/27/2026 11:58 100 14.03
04/27/2026 11:58 101 14.03
04/27/2026 11:58 100 14.03
04/27/2026 11:58 70 14.03
04/27/2026 11:58 50 14.03
04/27/2026 11:58 100 14.03
04/27/2026 11:58 18 14.03
04/27/2026 11:58 25 14.025
04/27/2026 11:58 75 14.025
04/27/2026 11:58 100 14.03
04/27/2026 11:58 1 14.03
04/27/2026 11:58 100 14.03
04/27/2026 11:58 100 14.03
04/27/2026 11:58 100 14.03
04/27/2026 11:58 20 14.03
04/27/2026 11:58 100 14.03
04/27/2026 11:58 50 14.03
04/27/2026 11:58 40 14.03
04/27/2026 11:58 1 14.03
04/27/2026 11:58 100 14.03
04/27/2026 11:58 6 14.03
04/27/2026 11:58 100 14.03
04/27/2026 11:58 110 14.025
04/27/2026 11:58 7 14.025
04/27/2026 11:58 24 14.03
04/27/2026 11:58 9 14.025
04/27/2026 11:58 13 14.025
04/27/2026 11:58 5 14.025
04/27/2026 11:58 40 14.0201
04/27/2026 11:58 4 14.025
04/27/2026 11:58 7 14.025
04/27/2026 11:58 1 14.0287
04/27/2026 11:58 8 14.025
04/27/2026 11:58 11 14.025
04/27/2026 11:58 226 14.025
04/27/2026 11:58 25 14.025
04/27/2026 11:58 0 14.025
04/27/2026 11:58 3 14.025
04/27/2026 11:58 70 14.025
04/27/2026 11:58 2 14.025
04/27/2026 11:58 15 14.025
04/27/2026 11:58 25 14.025
04/27/2026 11:58 4 14.025
04/27/2026 11:58 6 14.025
04/27/2026 11:58 100 14.025
04/27/2026 11:58 9 14.025
04/27/2026 11:58 12 14.025
04/27/2026 11:58 7 14.025
04/27/2026 11:58 1 14.025
04/27/2026 11:58 1 14.025
04/27/2026 11:58 100 14.03
04/27/2026 11:58 100 14.03
04/27/2026 11:58 6 14.03
04/27/2026 11:58 100 14.03
04/27/2026 11:58 100 14.03
04/27/2026 11:58 27 14.03
04/27/2026 11:58 2 14.03
04/27/2026 11:58 20 14.03
04/27/2026 11:58 100 14.03
04/27/2026 11:58 100 14.03
04/27/2026 11:58 1 14.03
04/27/2026 11:58 1 14.03
04/27/2026 11:58 3 14.03
04/27/2026 11:58 80 14.03
04/27/2026 11:58 5 14.0386
04/27/2026 11:58 5 14.0397
04/27/2026 11:58 1 14.03
04/27/2026 11:58 10 14.035
04/27/2026 11:58 15 14.035
04/27/2026 11:58 385 14.035
04/27/2026 11:58 1 14.035
04/27/2026 11:58 100 14.04
04/27/2026 11:58 75 14.0193
04/27/2026 11:58 5 14.035
04/27/2026 11:58 45 14.04
04/27/2026 11:58 100 14.04
04/27/2026 11:58 100 14.04
04/27/2026 11:58 40 14.0399
04/27/2026 11:58 100 14.04
04/27/2026 11:58 100 14.04
04/27/2026 11:58 100 14.04
04/27/2026 11:58 100 14.04
04/27/2026 11:58 100 14.04
04/27/2026 11:58 100 14.04
04/27/2026 11:58 94 14.04
04/27/2026 11:58 40 14.04
04/27/2026 11:58 4 14.04
04/27/2026 11:58 11 14.0399
04/27/2026 11:58 100 14.04
04/27/2026 11:58 100 14.04
04/27/2026 11:58 200 14.035
04/27/2026 11:58 100 14.04
04/27/2026 11:58 445 14.04
04/27/2026 11:58 100 14.035
04/27/2026 11:58 1 14.0365
04/27/2026 11:58 1 14.035
04/27/2026 11:58 1 14.0398
04/27/2026 11:58 12 14.0398
04/27/2026 11:58 10 14.03
04/27/2026 11:58 1 14.03
04/27/2026 11:58 6 14.03
04/27/2026 11:58 200 14.03
04/27/2026 11:58 200 14.03
04/27/2026 11:58 100 14.03
04/27/2026 11:58 78 14.03
04/27/2026 11:58 100 14.03
04/27/2026 11:58 96 14.03
04/27/2026 11:58 4 14.03
04/27/2026 11:58 89 14.03
04/27/2026 11:58 11 14.03
04/27/2026 11:58 2 14.025
04/27/2026 11:58 0 14.03
04/27/2026 11:58 1 14.0297
04/27/2026 11:58 8 14.0297
04/27/2026 11:58 50 14.03
04/27/2026 11:58 22 14.02
04/27/2026 11:58 22 14.02
04/27/2026 11:58 71 14.02
04/27/2026 11:58 100 14.02
04/27/2026 11:58 137 14.02
04/27/2026 11:58 100 14.02
04/27/2026 11:58 108 14.02
04/27/2026 11:58 100 14.02
04/27/2026 11:58 29 14.02
04/27/2026 11:58 22 14.015
04/27/2026 11:58 100 14.02
04/27/2026 11:58 5 14.02
04/27/2026 11:58 78 14.015
04/27/2026 11:58 32 14.02
04/27/2026 11:58 100 14.02
04/27/2026 11:58 100 14.02
04/27/2026 11:58 100 14.02
04/27/2026 11:58 12 14.02
04/27/2026 11:58 70 14.02
04/27/2026 11:58 100 14.02
04/27/2026 11:58 100 14.02
04/27/2026 11:58 50 14.015
04/27/2026 11:58 18 14.02
04/27/2026 11:58 89 14.02
04/27/2026 11:58 100 14.02
04/27/2026 11:58 100 14.02
04/27/2026 11:58 1 14.02
04/27/2026 11:58 66 14.02
04/27/2026 11:58 12 14.02
04/27/2026 11:58 100 14.02
04/27/2026 11:58 70 14.02
04/27/2026 11:58 70 14.02
04/27/2026 11:58 100 14.02
04/27/2026 11:58 50 14.02
04/27/2026 11:58 50 14.02
04/27/2026 11:58 100 14.02
04/27/2026 11:57 40 14.015
04/27/2026 11:57 100 14.015
04/27/2026 11:57 19 14.016
04/27/2026 11:57 15 14.0199
04/27/2026 11:57 300 14.0116
04/27/2026 11:57 70 14.015
04/27/2026 11:57 200 14.015
04/27/2026 11:57 40 14.015
04/27/2026 11:57 200 14.015
04/27/2026 11:57 58 14.015
04/27/2026 11:57 100 14.015
04/27/2026 11:57 100 14.015
04/27/2026 11:57 110 14.015
04/27/2026 11:57 200 14.015
04/27/2026 11:57 67 14.015
04/27/2026 11:57 200 14.015
04/27/2026 11:57 200 14.015
04/27/2026 11:57 68 14.015
04/27/2026 11:57 110 14.015
04/27/2026 11:57 200 14.015
04/27/2026 11:57 25 14.015
04/27/2026 11:57 75 14.015
04/27/2026 11:57 2 14.01
04/27/2026 11:57 120 14.01
04/27/2026 11:57 75 14.01
04/27/2026 11:57 75 14.01
04/27/2026 11:57 24 14.01
04/27/2026 11:57 51 14.01
04/27/2026 11:57 20 14.01
04/27/2026 11:57 6 14.01
04/27/2026 11:57 80 14.01
04/27/2026 11:57 1 14.01
04/27/2026 11:57 79 14.01
04/27/2026 11:57 19 14.01
04/27/2026 11:57 1 14.01
04/27/2026 11:57 70 14.01
04/27/2026 11:57 50 14.01
04/27/2026 11:57 100 14.005
04/27/2026 11:57 50 14.005
04/27/2026 11:57 100 14.005
04/27/2026 11:57 55 14.005
04/27/2026 11:57 200 14.00
04/27/2026 11:57 200 14.00
04/27/2026 11:57 100 14.00
04/27/2026 11:57 2 14.00
04/27/2026 11:57 1 14.00
04/27/2026 11:57 23 14.01
04/27/2026 11:57 11 14.01
04/27/2026 11:57 29 14.01
04/27/2026 11:57 3 14.01
04/27/2026 11:57 14 14.01
04/27/2026 11:57 100 14.01
04/27/2026 11:57 7 14.0198
04/27/2026 11:57 25 14.015
04/27/2026 11:57 10 14.015
04/27/2026 11:57 8 14.015
04/27/2026 11:57 4 14.01
04/27/2026 11:57 3 14.015
04/27/2026 11:57 2 14.015
04/27/2026 11:57 1 14.015
04/27/2026 11:57 60 14.015
04/27/2026 11:57 50 14.015
04/27/2026 11:57 1 14.015
04/27/2026 11:57 1 14.015
04/27/2026 11:57 100 14.015
04/27/2026 11:57 100 14.015