Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:35:21
|
Geld
31.07.2026 -
17:30:00
|
Geld Volumen |
Brief
31.07.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
432.50
+1.00
(
+0.23% )
|
432.30
|
654 |
432.50
|
94 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 20:44 | 20 | 432.30 |
| 07/31/2026 18:42 | 27 | 432.00 |
| 07/31/2026 18:31 | 20 | 432.30 |
| 07/31/2026 17:55 | 8 | 432.60 |
| 07/31/2026 17:55 | 6 | 432.60 |
| 07/31/2026 17:44 | 6 | 432.70 |
| 07/31/2026 17:40 | 2 | 433.50 |
| 07/31/2026 17:35 | 260074 | 432.50 |
| 07/31/2026 17:29 | 93 | 432.40 |
| 07/31/2026 17:29 | 2 | 432.40 |
| 07/31/2026 17:29 | 231 | 432.50 |
| 07/31/2026 17:29 | 1 | 432.50 |
| 07/31/2026 17:29 | 68 | 432.50 |
| 07/31/2026 17:29 | 39 | 432.50 |
| 07/31/2026 17:29 | 113 | 432.50 |
| 07/31/2026 17:29 | 29 | 432.50 |
| 07/31/2026 17:29 | 1 | 432.50 |
| 07/31/2026 17:29 | 2 | 432.50 |
| 07/31/2026 17:29 | 183 | 432.50 |
| 07/31/2026 17:29 | 70 | 432.50 |
| 07/31/2026 17:29 | 121 | 432.50 |
| 07/31/2026 17:29 | 1 | 432.50 |
| 07/31/2026 17:29 | 38 | 432.50 |
| 07/31/2026 17:29 | 283 | 432.50 |
| 07/31/2026 17:29 | 283 | 432.50 |
| 07/31/2026 17:28 | 70 | 432.40 |
| 07/31/2026 17:28 | 26 | 432.50 |
| 07/31/2026 17:28 | 199 | 432.50 |
| 07/31/2026 17:28 | 50 | 432.50 |
| 07/31/2026 17:28 | 227 | 432.50 |
| 07/31/2026 17:28 | 2 | 432.40 |
| 07/31/2026 17:28 | 61 | 432.50 |
| 07/31/2026 17:28 | 15 | 432.50 |
| 07/31/2026 17:28 | 33 | 432.50 |
| 07/31/2026 17:27 | 26 | 432.50 |
| 07/31/2026 17:27 | 27 | 432.50 |
| 07/31/2026 17:27 | 47 | 432.50 |
| 07/31/2026 17:27 | 125 | 432.60 |
| 07/31/2026 17:27 | 4 | 432.60 |
| 07/31/2026 17:27 | 2 | 432.50 |
| 07/31/2026 17:27 | 70 | 432.60 |
| 07/31/2026 17:27 | 27 | 432.60 |
| 07/31/2026 17:27 | 20 | 432.60 |
| 07/31/2026 17:27 | 192 | 432.60 |
| 07/31/2026 17:27 | 7 | 432.60 |
| 07/31/2026 17:26 | 14 | 432.60 |
| 07/31/2026 17:26 | 26 | 432.60 |
| 07/31/2026 17:26 | 227 | 432.60 |
| 07/31/2026 17:26 | 141 | 432.60 |
| 07/31/2026 17:26 | 273 | 432.60 |
| 07/31/2026 17:26 | 5 | 432.70 |
| 07/31/2026 17:26 | 1 | 432.70 |
| 07/31/2026 17:26 | 2 | 432.70 |
| 07/31/2026 17:26 | 2 | 432.70 |
| 07/31/2026 17:25 | 40 | 432.70 |
| 07/31/2026 17:25 | 126 | 432.70 |
| 07/31/2026 17:25 | 100 | 432.70 |
| 07/31/2026 17:25 | 1 | 432.70 |
| 07/31/2026 17:25 | 18 | 432.80 |
| 07/31/2026 17:25 | 40 | 432.80 |
| 07/31/2026 17:25 | 9 | 432.80 |
| 07/31/2026 17:25 | 6 | 432.90 |
| 07/31/2026 17:25 | 178 | 432.90 |
| 07/31/2026 17:24 | 5 | 432.90 |
| 07/31/2026 17:24 | 83 | 432.90 |
| 07/31/2026 17:24 | 6 | 432.90 |
| 07/31/2026 17:24 | 158 | 432.90 |
| 07/31/2026 17:24 | 10 | 433.00 |
| 07/31/2026 17:24 | 26 | 432.90 |
| 07/31/2026 17:23 | 27 | 432.90 |
| 07/31/2026 17:23 | 60 | 432.90 |
| 07/31/2026 17:23 | 774 | 432.90 |
| 07/31/2026 17:23 | 1 | 432.90 |
| 07/31/2026 17:23 | 170 | 432.90 |
| 07/31/2026 17:23 | 31 | 432.95 |
| 07/31/2026 17:23 | 191 | 433.00 |
| 07/31/2026 17:22 | 20 | 433.00 |
| 07/31/2026 17:22 | 6 | 433.00 |
| 07/31/2026 17:22 | 30 | 433.00 |
| 07/31/2026 17:22 | 22 | 433.00 |
| 07/31/2026 17:22 | 876 | 433.00 |
| 07/31/2026 17:22 | 68 | 432.90 |
| 07/31/2026 17:21 | 11 | 432.90 |
| 07/31/2026 17:21 | 14 | 432.90 |
| 07/31/2026 17:21 | 1 | 432.90 |
| 07/31/2026 17:21 | 81 | 432.95 |
| 07/31/2026 17:21 | 79 | 433.00 |
| 07/31/2026 17:21 | 22 | 433.00 |
| 07/31/2026 17:21 | 11 | 433.10 |
| 07/31/2026 17:21 | 190 | 433.00 |
| 07/31/2026 17:20 | 297 | 432.90 |
| 07/31/2026 17:20 | 5 | 432.80 |
| 07/31/2026 17:20 | 12 | 432.90 |
| 07/31/2026 17:20 | 225 | 432.90 |
| 07/31/2026 17:20 | 2 | 432.90 |
| 07/31/2026 17:20 | 551 | 432.90 |
| 07/31/2026 17:19 | 1 | 432.90 |
| 07/31/2026 17:19 | 10 | 432.80 |
| 07/31/2026 17:19 | 301 | 432.80 |
| 07/31/2026 17:19 | 2 | 432.80 |
| 07/31/2026 17:19 | 141 | 432.80 |
| 07/31/2026 17:19 | 2 | 432.90 |
| 07/31/2026 17:19 | 4 | 432.90 |
| 07/31/2026 17:19 | 247 | 432.90 |
| 07/31/2026 17:19 | 3 | 432.90 |
| 07/31/2026 17:19 | 14 | 432.90 |
| 07/31/2026 17:19 | 7 | 432.80 |
| 07/31/2026 17:18 | 1 | 432.80 |
| 07/31/2026 17:18 | 50 | 432.70 |
| 07/31/2026 17:18 | 344 | 432.80 |
| 07/31/2026 17:18 | 54 | 432.90 |
| 07/31/2026 17:18 | 11 | 432.90 |
| 07/31/2026 17:18 | 29 | 432.90 |
| 07/31/2026 17:18 | 30 | 432.90 |
| 07/31/2026 17:18 | 100 | 432.90 |
| 07/31/2026 17:18 | 141 | 432.90 |
| 07/31/2026 17:17 | 24 | 432.90 |
| 07/31/2026 17:17 | 136 | 432.80 |
| 07/31/2026 17:17 | 3 | 432.90 |
| 07/31/2026 17:16 | 161 | 433.00 |
| 07/31/2026 17:16 | 2 | 433.00 |
| 07/31/2026 17:16 | 8 | 433.00 |
| 07/31/2026 17:16 | 1 | 433.00 |
| 07/31/2026 17:16 | 13 | 433.00 |
| 07/31/2026 17:15 | 129 | 433.00 |
| 07/31/2026 17:15 | 137 | 433.10 |
| 07/31/2026 17:15 | 15 | 433.20 |
| 07/31/2026 17:15 | 27 | 433.20 |
| 07/31/2026 17:15 | 1 | 433.30 |
| 07/31/2026 17:15 | 27 | 433.20 |
| 07/31/2026 17:15 | 13 | 433.20 |
| 07/31/2026 17:15 | 15 | 433.20 |
| 07/31/2026 17:15 | 1 | 433.20 |
| 07/31/2026 17:15 | 2 | 433.20 |
| 07/31/2026 17:15 | 1 | 433.20 |
| 07/31/2026 17:15 | 1 | 433.20 |
| 07/31/2026 17:15 | 148 | 433.20 |
| 07/31/2026 17:15 | 21 | 433.30 |
| 07/31/2026 17:15 | 227 | 433.20 |
| 07/31/2026 17:15 | 28 | 433.20 |
| 07/31/2026 17:14 | 12 | 433.20 |
| 07/31/2026 17:14 | 25 | 433.20 |
| 07/31/2026 17:14 | 25 | 433.20 |
| 07/31/2026 17:14 | 62 | 433.20 |
| 07/31/2026 17:14 | 1 | 433.20 |
| 07/31/2026 17:14 | 95 | 433.20 |
| 07/31/2026 17:14 | 25 | 433.20 |
| 07/31/2026 17:14 | 64 | 433.20 |
| 07/31/2026 17:13 | 49 | 433.30 |
| 07/31/2026 17:12 | 159 | 433.20 |
| 07/31/2026 17:12 | 241 | 433.20 |
| 07/31/2026 17:12 | 101 | 433.30 |
| 07/31/2026 17:12 | 27 | 433.40 |
| 07/31/2026 17:12 | 22 | 433.40 |
| 07/31/2026 17:12 | 19 | 433.40 |
| 07/31/2026 17:12 | 62 | 433.40 |
| 07/31/2026 17:12 | 1 | 433.40 |
| 07/31/2026 17:12 | 54 | 433.30 |
| 07/31/2026 17:11 | 54 | 433.30 |
| 07/31/2026 17:11 | 12 | 433.30 |
| 07/31/2026 17:11 | 30 | 433.30 |
| 07/31/2026 17:11 | 16 | 433.30 |
| 07/31/2026 17:10 | 14 | 433.20 |
| 07/31/2026 17:10 | 12 | 433.30 |
| 07/31/2026 17:10 | 56 | 433.30 |
| 07/31/2026 17:10 | 1 | 433.30 |
| 07/31/2026 17:10 | 21 | 433.30 |
| 07/31/2026 17:09 | 27 | 433.20 |
| 07/31/2026 17:09 | 2 | 433.10 |
| 07/31/2026 17:09 | 18 | 433.10 |
| 07/31/2026 17:08 | 43 | 433.00 |
| 07/31/2026 17:08 | 47 | 433.00 |
| 07/31/2026 17:08 | 26 | 433.00 |
| 07/31/2026 17:08 | 126 | 433.00 |
| 07/31/2026 17:07 | 13 | 433.00 |
| 07/31/2026 17:07 | 32 | 433.00 |
| 07/31/2026 17:07 | 13 | 433.00 |
| 07/31/2026 17:07 | 126 | 433.00 |
| 07/31/2026 17:07 | 59 | 433.00 |
| 07/31/2026 17:07 | 303 | 433.00 |
| 07/31/2026 17:07 | 231 | 433.00 |
| 07/31/2026 17:07 | 25 | 432.90 |
| 07/31/2026 17:07 | 30 | 432.90 |
| 07/31/2026 17:07 | 15 | 432.90 |
| 07/31/2026 17:07 | 92 | 432.90 |
| 07/31/2026 17:07 | 36 | 432.90 |
| 07/31/2026 17:06 | 45 | 432.90 |
| 07/31/2026 17:06 | 12 | 432.90 |
| 07/31/2026 17:06 | 118 | 432.90 |
| 07/31/2026 17:06 | 2 | 432.90 |
| 07/31/2026 17:05 | 18 | 432.80 |
| 07/31/2026 17:05 | 137 | 432.80 |
| 07/31/2026 17:05 | 2 | 432.70 |
| 07/31/2026 17:04 | 1 | 432.70 |
| 07/31/2026 17:04 | 27 | 432.70 |
| 07/31/2026 17:04 | 257 | 432.70 |
| 07/31/2026 17:04 | 81 | 432.70 |
| 07/31/2026 17:04 | 18 | 432.80 |
| 07/31/2026 17:04 | 77 | 432.80 |
| 07/31/2026 17:04 | 60 | 432.80 |
| 07/31/2026 17:03 | 10 | 432.90 |
| 07/31/2026 17:03 | 53 | 432.90 |
| 07/31/2026 17:03 | 174 | 432.90 |
| 07/31/2026 17:03 | 11 | 432.80 |
| 07/31/2026 17:03 | 145 | 432.80 |
| 07/31/2026 17:03 | 112 | 432.90 |
| 07/31/2026 17:03 | 15 | 432.90 |
| 07/31/2026 17:03 | 188 | 432.90 |
| 07/31/2026 17:03 | 8 | 433.00 |
| 07/31/2026 17:03 | 109 | 433.00 |
| 07/31/2026 17:02 | 25 | 433.00 |
| 07/31/2026 17:02 | 5 | 432.80 |
| 07/31/2026 17:02 | 7 | 432.90 |
| 07/31/2026 17:01 | 7 | 433.00 |
| 07/31/2026 17:01 | 7 | 433.00 |
| 07/31/2026 17:01 | 15 | 433.10 |
| 07/31/2026 17:01 | 7 | 433.10 |
| 07/31/2026 17:01 | 1 | 433.10 |
| 07/31/2026 17:01 | 380 | 433.10 |
| 07/31/2026 17:01 | 174 | 433.20 |
| 07/31/2026 17:01 | 11 | 433.20 |
| 07/31/2026 17:01 | 12 | 433.20 |
| 07/31/2026 17:01 | 75 | 433.20 |
| 07/31/2026 17:01 | 79 | 433.20 |
| 07/31/2026 17:00 | 23 | 433.20 |
| 07/31/2026 17:00 | 153 | 433.00 |
| 07/31/2026 17:00 | 3 | 433.00 |
| 07/31/2026 16:59 | 20 | 433.00 |
| 07/31/2026 16:59 | 25 | 432.90 |
| 07/31/2026 16:59 | 4 | 432.90 |
| 07/31/2026 16:59 | 295 | 432.80 |
| 07/31/2026 16:59 | 6 | 432.80 |
| 07/31/2026 16:59 | 1 | 432.90 |
| 07/31/2026 16:59 | 18 | 432.90 |
| 07/31/2026 16:58 | 108 | 432.90 |
| 07/31/2026 16:58 | 175 | 432.90 |
| 07/31/2026 16:58 | 37 | 432.90 |
| 07/31/2026 16:58 | 5 | 432.90 |
| 07/31/2026 16:57 | 20 | 432.80 |
| 07/31/2026 16:57 | 25 | 432.80 |
| 07/31/2026 16:57 | 4 | 432.90 |
| 07/31/2026 16:57 | 18 | 432.90 |
| 07/31/2026 16:57 | 20 | 432.90 |
| 07/31/2026 16:57 | 42 | 432.90 |
| 07/31/2026 16:56 | 5 | 432.90 |
| 07/31/2026 16:56 | 10 | 433.00 |
| 07/31/2026 16:56 | 1 | 432.90 |
| 07/31/2026 16:55 | 88 | 433.00 |
| 07/31/2026 16:55 | 20 | 433.00 |
| 07/31/2026 16:55 | 114 | 433.00 |
| 07/31/2026 16:55 | 223 | 433.00 |
| 07/31/2026 16:55 | 106 | 433.00 |
| 07/31/2026 16:54 | 11 | 433.10 |
| 07/31/2026 16:54 | 7 | 433.10 |
| 07/31/2026 16:54 | 25 | 433.10 |
| 07/31/2026 16:54 | 1 | 433.10 |
| 07/31/2026 16:54 | 165 | 433.20 |
| 07/31/2026 16:54 | 155 | 433.20 |
| 07/31/2026 16:53 | 9 | 433.10 |
| 07/31/2026 16:53 | 153 | 433.10 |
| 07/31/2026 16:53 | 5 | 433.20 |
| 07/31/2026 16:53 | 108 | 433.20 |
| 07/31/2026 16:52 | 20 | 433.20 |
| 07/31/2026 16:52 | 162 | 433.20 |
| 07/31/2026 16:52 | 13 | 433.30 |
| 07/31/2026 16:52 | 15 | 433.20 |
| 07/31/2026 16:51 | 2 | 433.30 |
| 07/31/2026 16:51 | 3 | 433.30 |
| 07/31/2026 16:51 | 25 | 433.20 |
| 07/31/2026 16:51 | 2 | 433.20 |
| 07/31/2026 16:51 | 140 | 433.20 |
| 07/31/2026 16:51 | 8 | 433.20 |
| 07/31/2026 16:51 | 24 | 433.20 |
| 07/31/2026 16:51 | 30 | 433.20 |
| 07/31/2026 16:51 | 30 | 433.30 |
| 07/31/2026 16:51 | 1 | 433.20 |
| 07/31/2026 16:51 | 62 | 433.20 |
| 07/31/2026 16:51 | 11 | 433.20 |
| 07/31/2026 16:51 | 9 | 433.20 |
| 07/31/2026 16:51 | 192 | 433.20 |
| 07/31/2026 16:50 | 50 | 433.30 |
| 07/31/2026 16:49 | 16 | 433.20 |
| 07/31/2026 16:49 | 83 | 433.20 |
| 07/31/2026 16:49 | 8 | 433.20 |
| 07/31/2026 16:49 | 50 | 433.25 |
| 07/31/2026 16:49 | 40 | 433.30 |
| 07/31/2026 16:49 | 2 | 433.40 |
| 07/31/2026 16:49 | 6 | 433.30 |
| 07/31/2026 16:48 | 48 | 433.20 |
| 07/31/2026 16:48 | 29 | 433.20 |
| 07/31/2026 16:48 | 6 | 433.30 |
| 07/31/2026 16:48 | 83 | 433.30 |
| 07/31/2026 16:48 | 5 | 433.30 |
| 07/31/2026 16:48 | 94 | 433.30 |
| 07/31/2026 16:48 | 34 | 433.40 |
| 07/31/2026 16:48 | 1 | 433.35 |
| 07/31/2026 16:48 | 291 | 433.30 |
| 07/31/2026 16:47 | 13 | 433.30 |
| 07/31/2026 16:47 | 17 | 433.30 |
| 07/31/2026 16:47 | 19 | 433.30 |
| 07/31/2026 16:47 | 132 | 433.30 |
| 07/31/2026 16:47 | 62 | 433.30 |
| 07/31/2026 16:47 | 6 | 433.40 |
| 07/31/2026 16:47 | 34 | 433.40 |
| 07/31/2026 16:47 | 24 | 433.40 |
| 07/31/2026 16:47 | 14 | 433.40 |
| 07/31/2026 16:47 | 200 | 433.50 |
| 07/31/2026 16:46 | 10 | 433.60 |
| 07/31/2026 16:46 | 3 | 433.50 |
| 07/31/2026 16:45 | 2 | 433.50 |
| 07/31/2026 16:45 | 101 | 433.50 |
| 07/31/2026 16:45 | 115 | 433.50 |
| 07/31/2026 16:45 | 115 | 433.50 |
| 07/31/2026 16:45 | 485 | 433.50 |
| 07/31/2026 16:45 | 40 | 433.50 |
| 07/31/2026 16:44 | 3 | 433.40 |
| 07/31/2026 16:44 | 25 | 433.40 |
| 07/31/2026 16:44 | 25 | 433.40 |
| 07/31/2026 16:44 | 204 | 433.40 |
| 07/31/2026 16:44 | 25 | 433.40 |
| 07/31/2026 16:44 | 180 | 433.40 |
| 07/31/2026 16:44 | 400 | 433.50 |
| 07/31/2026 16:44 | 32 | 433.40 |
| 07/31/2026 16:44 | 9 | 433.40 |
| 07/31/2026 16:44 | 56 | 433.40 |
| 07/31/2026 16:44 | 9 | 433.40 |
| 07/31/2026 16:44 | 1 | 433.40 |
| 07/31/2026 16:44 | 212 | 433.40 |
| 07/31/2026 16:44 | 37 | 433.50 |
| 07/31/2026 16:44 | 50 | 433.50 |
| 07/31/2026 16:44 | 9 | 433.40 |
| 07/31/2026 16:44 | 888 | 433.40 |
| 07/31/2026 16:44 | 100 | 433.40 |
| 07/31/2026 16:44 | 197 | 433.40 |
| 07/31/2026 16:44 | 200 | 433.40 |
| 07/31/2026 16:44 | 152 | 433.50 |
| 07/31/2026 16:44 | 300 | 433.50 |
| 07/31/2026 16:44 | 204 | 433.50 |
| 07/31/2026 16:44 | 96 | 433.50 |
| 07/31/2026 16:44 | 642 | 433.50 |
| 07/31/2026 16:43 | 19 | 433.55 |
| 07/31/2026 16:43 | 21 | 433.50 |
| 07/31/2026 16:43 | 46 | 433.50 |
| 07/31/2026 16:43 | 5 | 433.50 |
| 07/31/2026 16:43 | 8 | 433.50 |
| 07/31/2026 16:43 | 14 | 433.50 |
| 07/31/2026 16:43 | 25 | 433.50 |
| 07/31/2026 16:43 | 5 | 433.40 |
| 07/31/2026 16:43 | 43 | 433.30 |
| 07/31/2026 16:43 | 5 | 433.20 |
| 07/31/2026 16:43 | 2 | 433.30 |
| 07/31/2026 16:43 | 2 | 433.30 |
| 07/31/2026 16:42 | 50 | 433.20 |
| 07/31/2026 16:42 | 214 | 433.20 |
| 07/31/2026 16:42 | 112 | 433.20 |
| 07/31/2026 16:42 | 776 | 433.10 |
| 07/31/2026 16:42 | 80 | 433.00 |
| 07/31/2026 16:42 | 23 | 433.00 |
| 07/31/2026 16:42 | 100 | 433.00 |
| 07/31/2026 16:42 | 790 | 433.00 |
| 07/31/2026 16:42 | 18 | 433.00 |
| 07/31/2026 16:42 | 1 | 432.90 |
| 07/31/2026 16:42 | 96 | 433.00 |
| 07/31/2026 16:42 | 12 | 432.90 |
| 07/31/2026 16:42 | 47 | 432.90 |
| 07/31/2026 16:42 | 253 | 432.90 |
| 07/31/2026 16:41 | 19 | 432.80 |
| 07/31/2026 16:41 | 32 | 432.90 |
| 07/31/2026 16:41 | 13 | 432.90 |
| 07/31/2026 16:41 | 13 | 432.80 |
| 07/31/2026 16:41 | 231 | 432.80 |
| 07/31/2026 16:41 | 31 | 432.80 |
| 07/31/2026 16:40 | 11 | 432.80 |
| 07/31/2026 16:40 | 5 | 432.80 |
| 07/31/2026 16:40 | 177 | 432.70 |
| 07/31/2026 16:38 | 10 | 432.60 |
| 07/31/2026 16:38 | 178 | 432.60 |
| 07/31/2026 16:38 | 8 | 432.60 |
| 07/31/2026 16:38 | 261 | 432.60 |
| 07/31/2026 16:38 | 48 | 432.60 |
| 07/31/2026 16:38 | 423 | 432.60 |
| 07/31/2026 16:38 | 180 | 432.60 |
| 07/31/2026 16:38 | 144 | 432.60 |
| 07/31/2026 16:38 | 423 | 432.60 |
| 07/31/2026 16:38 | 614 | 432.60 |
| 07/31/2026 16:38 | 177 | 432.60 |
| 07/31/2026 16:37 | 25 | 432.50 |
| 07/31/2026 16:37 | 1 | 432.70 |
| 07/31/2026 16:37 | 104 | 432.60 |
| 07/31/2026 16:37 | 14 | 432.60 |
| 07/31/2026 16:36 | 5 | 432.60 |
| 07/31/2026 16:36 | 60 | 432.50 |
| 07/31/2026 16:36 | 8 | 432.50 |
| 07/31/2026 16:36 | 35 | 432.30 |
| 07/31/2026 16:36 | 65 | 432.40 |
| 07/31/2026 16:35 | 30 | 432.50 |
| 07/31/2026 16:35 | 16 | 432.50 |
| 07/31/2026 16:35 | 168 | 432.50 |
| 07/31/2026 16:35 | 25 | 432.50 |
| 07/31/2026 16:35 | 100 | 432.50 |
| 07/31/2026 16:35 | 25 | 432.45 |
| 07/31/2026 16:35 | 5 | 432.50 |
| 07/31/2026 16:35 | 417 | 432.50 |
| 07/31/2026 16:35 | 251 | 432.50 |
| 07/31/2026 16:35 | 273 | 432.50 |
| 07/31/2026 16:35 | 99 | 432.50 |
| 07/31/2026 16:35 | 60 | 432.50 |
| 07/31/2026 16:35 | 34 | 432.50 |
| 07/31/2026 16:35 | 736 | 432.50 |
| 07/31/2026 16:35 | 40 | 432.50 |
| 07/31/2026 16:35 | 12 | 432.40 |
| 07/31/2026 16:35 | 40 | 432.40 |
| 07/31/2026 16:35 | 3 | 432.40 |
| 07/31/2026 16:35 | 35 | 432.40 |
| 07/31/2026 16:35 | 58 | 432.40 |
| 07/31/2026 16:35 | 24 | 432.40 |
| 07/31/2026 16:35 | 103 | 432.40 |
| 07/31/2026 16:35 | 2 | 432.50 |
| 07/31/2026 16:34 | 15 | 432.60 |
| 07/31/2026 16:34 | 48 | 432.55 |
| 07/31/2026 16:34 | 10 | 432.60 |
| 07/31/2026 16:34 | 5 | 432.60 |
| 07/31/2026 16:34 | 32 | 432.60 |
| 07/31/2026 16:34 | 6 | 432.60 |
| 07/31/2026 16:34 | 33 | 432.60 |
| 07/31/2026 16:34 | 25 | 432.70 |
| 07/31/2026 16:34 | 26 | 432.60 |
| 07/31/2026 16:34 | 118 | 432.60 |
| 07/31/2026 16:34 | 31 | 432.60 |
| 07/31/2026 16:34 | 24 | 432.50 |
| 07/31/2026 16:34 | 8 | 432.50 |
| 07/31/2026 16:33 | 1 | 432.40 |
| 07/31/2026 16:33 | 16 | 432.60 |
| 07/31/2026 16:33 | 24 | 432.50 |
| 07/31/2026 16:33 | 172 | 432.60 |
| 07/31/2026 16:33 | 154 | 432.60 |
| 07/31/2026 16:33 | 90 | 432.70 |
| 07/31/2026 16:33 | 32 | 432.70 |
| 07/31/2026 16:32 | 25 | 432.70 |
| 07/31/2026 16:32 | 2 | 432.60 |
| 07/31/2026 16:32 | 58 | 432.60 |
| 07/31/2026 16:32 | 24 | 432.50 |
| 07/31/2026 16:32 | 63 | 432.50 |
| 07/31/2026 16:32 | 3 | 432.50 |
| 07/31/2026 16:31 | 97 | 432.50 |
| 07/31/2026 16:31 | 1 | 432.50 |
| 07/31/2026 16:31 | 105 | 432.50 |
| 07/31/2026 16:30 | 26 | 432.40 |
| 07/31/2026 16:30 | 2 | 432.30 |
| 07/31/2026 16:30 | 25 | 432.40 |
| 07/31/2026 16:30 | 24 | 432.40 |
| 07/31/2026 16:30 | 7 | 432.40 |
| 07/31/2026 16:30 | 8 | 432.40 |
| 07/31/2026 16:30 | 9 | 432.40 |
| 07/31/2026 16:30 | 26 | 432.40 |
| 07/31/2026 16:30 | 25 | 432.40 |
| 07/31/2026 16:30 | 25 | 432.40 |
| 07/31/2026 16:30 | 52 | 432.40 |
| 07/31/2026 16:29 | 1 | 432.30 |
| 07/31/2026 16:29 | 40 | 432.30 |
| 07/31/2026 16:29 | 7 | 432.30 |
| 07/31/2026 16:29 | 397 | 432.30 |
| 07/31/2026 16:29 | 147 | 432.30 |
| 07/31/2026 16:28 | 23 | 432.30 |
| 07/31/2026 16:27 | 2 | 432.30 |
| 07/31/2026 16:27 | 66 | 432.30 |
| 07/31/2026 16:27 | 55 | 432.40 |
| 07/31/2026 16:27 | 109 | 432.40 |
| 07/31/2026 16:27 | 150 | 432.50 |
| 07/31/2026 16:27 | 50 | 432.60 |
| 07/31/2026 16:26 | 75 | 432.60 |
| 07/31/2026 16:26 | 25 | 432.60 |
| 07/31/2026 16:26 | 25 | 432.50 |
| 07/31/2026 16:26 | 56 | 432.60 |
| 07/31/2026 16:26 | 56 | 432.50 |
| 07/31/2026 16:25 | 102 | 432.40 |
| 07/31/2026 16:25 | 24 | 432.30 |
| 07/31/2026 16:25 | 1 | 432.40 |
| 07/31/2026 16:25 | 11 | 432.30 |
| 07/31/2026 16:24 | 13 | 432.30 |
| 07/31/2026 16:24 | 65 | 432.20 |
| 07/31/2026 16:24 | 74 | 432.30 |
| 07/31/2026 16:24 | 65 | 432.30 |
| 07/31/2026 16:23 | 14 | 432.20 |
| 07/31/2026 16:23 | 1 | 432.20 |
| 07/31/2026 16:23 | 3 | 432.20 |
| 07/31/2026 16:23 | 16 | 432.20 |
| 07/31/2026 16:23 | 90 | 432.20 |
| 07/31/2026 16:23 | 203 | 432.20 |
| 07/31/2026 16:23 | 16 | 432.20 |
| 07/31/2026 16:23 | 100 | 432.20 |
| 07/31/2026 16:22 | 21 | 432.10 |
| 07/31/2026 16:22 | 20 | 432.10 |
| 07/31/2026 16:22 | 83 | 432.10 |
| 07/31/2026 16:22 | 7 | 432.10 |
| 07/31/2026 16:22 | 57 | 432.00 |
| 07/31/2026 16:22 | 30 | 432.00 |
| 07/31/2026 16:22 | 24 | 432.00 |
| 07/31/2026 16:22 | 15 | 432.00 |
| 07/31/2026 16:21 | 24 | 432.00 |
| 07/31/2026 16:21 | 108 | 432.00 |
| 07/31/2026 16:21 | 1 | 432.00 |
| 07/31/2026 16:21 | 30 | 432.00 |
| 07/31/2026 16:21 | 19 | 432.00 |
| 07/31/2026 16:21 | 25 | 432.00 |
| 07/31/2026 16:21 | 11 | 432.00 |
| 07/31/2026 16:21 | 2 | 432.00 |
| 07/31/2026 16:21 | 4 | 431.90 |
| 07/31/2026 16:20 | 62 | 431.90 |
| 07/31/2026 16:20 | 28 | 431.90 |
| 07/31/2026 16:20 | 13 | 431.90 |
| 07/31/2026 16:20 | 40 | 431.90 |
| 07/31/2026 16:20 | 2 | 431.80 |
| 07/31/2026 16:19 | 1 | 431.70 |
| 07/31/2026 16:19 | 37 | 431.70 |
| 07/31/2026 16:19 | 19 | 431.80 |
| 07/31/2026 16:19 | 105 | 431.80 |
| 07/31/2026 16:19 | 78 | 432.00 |
| 07/31/2026 16:19 | 25 | 432.00 |
| 07/31/2026 16:19 | 24 | 431.90 |
| 07/31/2026 16:19 | 25 | 431.90 |
| 07/31/2026 16:19 | 35 | 431.90 |
| 07/31/2026 16:19 | 8 | 431.90 |
| 07/31/2026 16:19 | 9 | 431.90 |
| 07/31/2026 16:18 | 57 | 432.00 |
| 07/31/2026 16:18 | 9 | 432.00 |
| 07/31/2026 16:18 | 2 | 432.10 |
| 07/31/2026 16:18 | 10 | 432.00 |
| 07/31/2026 16:18 | 40 | 431.90 |
| 07/31/2026 16:18 | 37 | 431.90 |
| 07/31/2026 16:18 | 18 | 431.90 |
| 07/31/2026 16:17 | 10 | 432.00 |
| 07/31/2026 16:17 | 40 | 432.00 |
| 07/31/2026 16:17 | 9 | 432.00 |
| 07/31/2026 16:17 | 207 | 432.00 |
| 07/31/2026 16:17 | 1 | 432.10 |
| 07/31/2026 16:17 | 35 | 432.20 |
| 07/31/2026 16:17 | 25 | 432.10 |
| 07/31/2026 16:16 | 5 | 432.00 |
| 07/31/2026 16:16 | 1 | 431.90 |
| 07/31/2026 16:16 | 15 | 431.90 |
| 07/31/2026 16:16 | 31 | 431.90 |
| 07/31/2026 16:16 | 141 | 431.90 |
| 07/31/2026 16:16 | 3 | 431.90 |
| 07/31/2026 16:15 | 1 | 431.90 |
| 07/31/2026 16:15 | 67 | 432.00 |
| 07/31/2026 16:15 | 8 | 431.80 |
| 07/31/2026 16:15 | 41 | 431.90 |
| 07/31/2026 16:15 | 72 | 432.00 |
| 07/31/2026 16:15 | 50 | 432.00 |
| 07/31/2026 16:15 | 38 | 432.00 |
| 07/31/2026 16:15 | 751 | 432.00 |
| 07/31/2026 16:15 | 8 | 432.10 |
| 07/31/2026 16:15 | 88 | 432.10 |
| 07/31/2026 16:15 | 8 | 432.10 |
| 07/31/2026 16:14 | 2 | 432.20 |
| 07/31/2026 16:14 | 4 | 432.10 |
| 07/31/2026 16:14 | 15 | 432.10 |
| 07/31/2026 16:14 | 21 | 432.00 |
| 07/31/2026 16:14 | 21 | 432.00 |
| 07/31/2026 16:13 | 24 | 431.90 |
| 07/31/2026 16:13 | 331 | 431.90 |
| 07/31/2026 16:13 | 11 | 431.90 |
| 07/31/2026 16:13 | 18 | 432.00 |
| 07/31/2026 16:12 | 1096 | 431.90 |
| 07/31/2026 16:12 | 4 | 431.80 |
| 07/31/2026 16:12 | 865 | 431.90 |
| 07/31/2026 16:12 | 235 | 431.80 |
| 07/31/2026 16:12 | 2 | 431.80 |
| 07/31/2026 16:12 | 1 | 431.70 |
| 07/31/2026 16:12 | 1 | 431.60 |
| 07/31/2026 16:12 | 2 | 431.60 |
| 07/31/2026 16:12 | 75 | 431.50 |
| 07/31/2026 16:12 | 3 | 431.50 |
| 07/31/2026 16:12 | 123 | 431.50 |
| 07/31/2026 16:11 | 1 | 431.50 |
| 07/31/2026 16:11 | 10 | 431.40 |
| 07/31/2026 16:11 | 55 | 431.40 |
| 07/31/2026 16:11 | 41 | 431.40 |
| 07/31/2026 16:11 | 7 | 431.30 |
| 07/31/2026 16:11 | 4 | 431.30 |
| 07/31/2026 16:11 | 2 | 431.40 |
| 07/31/2026 16:11 | 18 | 431.50 |
| 07/31/2026 16:11 | 1 | 431.50 |
| 07/31/2026 16:11 | 238 | 431.60 |
| 07/31/2026 16:10 | 7 | 431.60 |
| 07/31/2026 16:10 | 14 | 431.70 |
| 07/31/2026 16:10 | 6 | 431.70 |
| 07/31/2026 16:10 | 2 | 431.70 |
| 07/31/2026 16:10 | 24 | 431.70 |
| 07/31/2026 16:10 | 9 | 431.70 |
| 07/31/2026 16:10 | 30 | 431.70 |
| 07/31/2026 16:10 | 11 | 431.70 |
| 07/31/2026 16:09 | 4 | 431.50 |
| 07/31/2026 16:09 | 5 | 431.60 |
| 07/31/2026 16:09 | 2 | 431.60 |
| 07/31/2026 16:09 | 25 | 431.50 |
| 07/31/2026 16:09 | 9 | 431.50 |
| 07/31/2026 16:09 | 24 | 431.40 |
| 07/31/2026 16:09 | 18 | 431.40 |
| 07/31/2026 16:08 | 3 | 431.40 |
| 07/31/2026 16:08 | 201 | 431.40 |
| 07/31/2026 16:08 | 106 | 431.50 |
| 07/31/2026 16:08 | 2 | 431.50 |
| 07/31/2026 16:08 | 69 | 431.60 |
| 07/31/2026 16:08 | 111 | 431.60 |
| 07/31/2026 16:08 | 2 | 431.80 |
| 07/31/2026 16:07 | 15 | 431.70 |
| 07/31/2026 16:07 | 35 | 431.50 |
| 07/31/2026 16:06 | 6 | 431.60 |
| 07/31/2026 16:06 | 10 | 431.50 |
| 07/31/2026 16:06 | 40 | 431.60 |
| 07/31/2026 16:06 | 2 | 431.60 |
| 07/31/2026 16:06 | 104 | 431.60 |
| 07/31/2026 16:06 | 10 | 431.60 |
| 07/31/2026 16:06 | 125 | 431.60 |
| 07/31/2026 16:06 | 5 | 431.60 |
| 07/31/2026 16:05 | 25 | 431.50 |
| 07/31/2026 16:05 | 51 | 431.60 |
| 07/31/2026 16:05 | 303 | 431.70 |
| 07/31/2026 16:05 | 12 | 431.70 |
| 07/31/2026 16:05 | 2 | 431.70 |
| 07/31/2026 16:05 | 108 | 431.80 |
| 07/31/2026 16:05 | 3 | 431.80 |
| 07/31/2026 16:05 | 109 | 431.80 |
| 07/31/2026 16:05 | 400 | 431.80 |
| 07/31/2026 16:04 | 2 | 431.70 |
| 07/31/2026 16:04 | 24 | 431.80 |
| 07/31/2026 16:04 | 59 | 431.80 |
| 07/31/2026 16:04 | 1 | 431.80 |
| 07/31/2026 16:04 | 26 | 431.80 |
| 07/31/2026 16:04 | 1257 | 431.70 |
| 07/31/2026 16:04 | 168 | 431.90 |
| 07/31/2026 16:04 | 16 | 431.90 |
| 07/31/2026 16:04 | 39 | 431.80 |
| 07/31/2026 16:04 | 13 | 431.80 |
| 07/31/2026 16:04 | 5 | 431.80 |
| 07/31/2026 16:04 | 29 | 431.80 |
| 07/31/2026 16:03 | 2 | 431.90 |
| 07/31/2026 16:03 | 4 | 431.60 |
| 07/31/2026 16:03 | 3 | 431.50 |
| 07/31/2026 16:03 | 23 | 431.60 |
| 07/31/2026 16:02 | 4 | 431.60 |
| 07/31/2026 16:02 | 72 | 431.70 |
| 07/31/2026 16:02 | 80 | 431.70 |
| 07/31/2026 16:02 | 15 | 431.60 |
| 07/31/2026 16:02 | 2 | 431.40 |
| 07/31/2026 16:02 | 50 | 431.60 |
| 07/31/2026 16:02 | 4 | 431.50 |
| 07/31/2026 16:02 | 15 | 431.45 |
| 07/31/2026 16:02 | 20 | 431.30 |
| 07/31/2026 16:02 | 1 | 431.40 |
| 07/31/2026 16:02 | 102 | 431.40 |
| 07/31/2026 16:02 | 41 | 431.50 |
| 07/31/2026 16:01 | 20 | 431.50 |
| 07/31/2026 16:01 | 8 | 431.50 |
| 07/31/2026 16:01 | 1 | 431.50 |
| 07/31/2026 16:01 | 1 | 431.60 |
| 07/31/2026 16:01 | 179 | 431.70 |
| 07/31/2026 16:01 | 1 | 431.70 |
| 07/31/2026 16:01 | 11 | 431.80 |
| 07/31/2026 16:01 | 4 | 431.70 |
| 07/31/2026 16:01 | 410 | 431.50 |
| 07/31/2026 16:00 | 2 | 431.50 |
| 07/31/2026 16:00 | 26 | 431.30 |
| 07/31/2026 16:00 | 16 | 431.30 |
| 07/31/2026 16:00 | 13 | 431.30 |
| 07/31/2026 16:00 | 2 | 431.10 |
| 07/31/2026 16:00 | 361 | 431.20 |
| 07/31/2026 16:00 | 21 | 431.10 |
| 07/31/2026 16:00 | 258 | 431.10 |
| 07/31/2026 16:00 | 120 | 431.00 |
| 07/31/2026 16:00 | 196 | 431.00 |
| 07/31/2026 16:00 | 168 | 431.00 |
| 07/31/2026 16:00 | 160 | 431.00 |
| 07/31/2026 16:00 | 82 | 431.00 |
| 07/31/2026 16:00 | 49 | 431.10 |
| 07/31/2026 16:00 | 600 | 431.10 |
| 07/31/2026 16:00 | 17 | 431.20 |
| 07/31/2026 16:00 | 1 | 431.20 |
| 07/31/2026 15:59 | 1 | 431.30 |
| 07/31/2026 15:59 | 1 | 431.20 |
| 07/31/2026 15:59 | 280 | 431.20 |
| 07/31/2026 15:59 | 10 | 431.20 |
| 07/31/2026 15:59 | 29 | 431.30 |
| 07/31/2026 15:59 | 1206 | 431.30 |
| 07/31/2026 15:59 | 13 | 431.40 |
| 07/31/2026 15:59 | 30 | 431.30 |
| 07/31/2026 15:58 | 3 | 431.50 |
| 07/31/2026 15:58 | 1 | 431.30 |
| 07/31/2026 15:58 | 6 | 431.40 |
| 07/31/2026 15:58 | 38 | 431.40 |
| 07/31/2026 15:57 | 2 | 431.50 |
| 07/31/2026 15:57 | 25 | 431.50 |
| 07/31/2026 15:57 | 9 | 431.40 |
| 07/31/2026 15:57 | 7 | 431.40 |
| 07/31/2026 15:57 | 50 | 431.40 |
| 07/31/2026 15:57 | 115 | 431.40 |
| 07/31/2026 15:57 | 95 | 431.40 |
| 07/31/2026 15:56 | 2 | 431.40 |
| 07/31/2026 15:56 | 2 | 431.40 |
| 07/31/2026 15:56 | 3 | 431.40 |
| 07/31/2026 15:56 | 3 | 431.40 |
| 07/31/2026 15:56 | 12 | 431.40 |
| 07/31/2026 15:56 | 1 | 431.50 |
| 07/31/2026 15:56 | 5 | 431.50 |
| 07/31/2026 15:56 | 31 | 431.50 |
| 07/31/2026 15:56 | 39 | 431.40 |
| 07/31/2026 15:56 | 40 | 431.40 |
| 07/31/2026 15:55 | 23 | 431.30 |
| 07/31/2026 15:55 | 25 | 431.40 |
| 07/31/2026 15:55 | 14 | 431.40 |
| 07/31/2026 15:55 | 24 | 431.40 |
| 07/31/2026 15:55 | 7 | 431.40 |
| 07/31/2026 15:55 | 23 | 431.40 |
| 07/31/2026 15:55 | 141 | 431.50 |
| 07/31/2026 15:55 | 14 | 431.50 |
| 07/31/2026 15:54 | 23 | 431.50 |
| 07/31/2026 15:53 | 23 | 431.50 |
| 07/31/2026 15:53 | 58 | 431.50 |
| 07/31/2026 15:53 | 625 | 431.60 |
| 07/31/2026 15:53 | 51 | 431.70 |
| 07/31/2026 15:53 | 20 | 431.80 |
| 07/31/2026 15:53 | 23 | 431.80 |
| 07/31/2026 15:53 | 55 | 431.80 |
| 07/31/2026 15:52 | 40 | 431.55 |
| 07/31/2026 15:52 | 49 | 431.60 |
| 07/31/2026 15:52 | 57 | 431.60 |
| 07/31/2026 15:52 | 73 | 431.70 |
| 07/31/2026 15:52 | 50 | 431.60 |
| 07/31/2026 15:52 | 10 | 431.60 |
| 07/31/2026 15:52 | 15 | 431.70 |
| 07/31/2026 15:52 | 62 | 431.70 |
| 07/31/2026 15:52 | 16 | 431.70 |
| 07/31/2026 15:52 | 23 | 431.50 |
| 07/31/2026 15:52 | 46 | 431.50 |
| 07/31/2026 15:51 | 15 | 431.40 |
| 07/31/2026 15:51 | 23 | 431.40 |
| 07/31/2026 15:51 | 6 | 431.40 |
| 07/31/2026 15:51 | 23 | 431.40 |
| 07/31/2026 15:51 | 23 | 431.40 |
| 07/31/2026 15:51 | 1 | 431.40 |
| 07/31/2026 15:51 | 23 | 431.40 |
| 07/31/2026 15:51 | 12 | 431.40 |
| 07/31/2026 15:51 | 31 | 431.40 |
| 07/31/2026 15:51 | 23 | 431.50 |
| 07/31/2026 15:51 | 232 | 431.50 |
| 07/31/2026 15:51 | 131 | 431.50 |
| 07/31/2026 15:51 | 23 | 431.40 |
| 07/31/2026 15:50 | 34 | 431.30 |
| 07/31/2026 15:50 | 50 | 431.30 |
| 07/31/2026 15:50 | 1 | 431.40 |
| 07/31/2026 15:50 | 23 | 431.40 |
| 07/31/2026 15:50 | 7 | 431.40 |
| 07/31/2026 15:50 | 23 | 431.40 |
| 07/31/2026 15:50 | 61 | 431.40 |
| 07/31/2026 15:50 | 24 | 431.40 |
| 07/31/2026 15:50 | 84 | 431.40 |
| 07/31/2026 15:50 | 10 | 431.40 |
| 07/31/2026 15:50 | 3 | 431.40 |
| 07/31/2026 15:50 | 26 | 431.40 |
| 07/31/2026 15:50 | 2 | 431.40 |
| 07/31/2026 15:50 | 23 | 431.40 |
| 07/31/2026 15:50 | 23 | 431.40 |
| 07/31/2026 15:49 | 5 | 431.50 |
| 07/31/2026 15:49 | 46 | 431.50 |
| 07/31/2026 15:49 | 23 | 431.50 |
| 07/31/2026 15:49 | 20 | 431.50 |
| 07/31/2026 15:49 | 32 | 431.40 |
| 07/31/2026 15:49 | 30 | 431.50 |
| 07/31/2026 15:49 | 26 | 431.50 |
| 07/31/2026 15:49 | 13 | 431.60 |
| 07/31/2026 15:48 | 331 | 431.60 |
| 07/31/2026 15:48 | 40 | 431.50 |
| 07/31/2026 15:48 | 72 | 431.50 |
| 07/31/2026 15:48 | 139 | 431.50 |
| 07/31/2026 15:48 | 3 | 431.60 |
| 07/31/2026 15:48 | 2 | 431.70 |
| 07/31/2026 15:47 | 23 | 431.50 |
| 07/31/2026 15:47 | 6 | 431.50 |
| 07/31/2026 15:47 | 48 | 431.50 |
| 07/31/2026 15:47 | 23 | 431.50 |
| 07/31/2026 15:47 | 42 | 431.50 |
| 07/31/2026 15:47 | 186 | 431.50 |
| 07/31/2026 15:47 | 26 | 431.60 |
| 07/31/2026 15:47 | 31 | 431.50 |
| 07/31/2026 15:47 | 200 | 431.50 |
| 07/31/2026 15:47 | 152 | 431.60 |
| 07/31/2026 15:47 | 6 | 431.70 |
| 07/31/2026 15:47 | 46 | 431.70 |
| 07/31/2026 15:47 | 43 | 431.60 |
| 07/31/2026 15:47 | 210 | 431.50 |
| 07/31/2026 15:47 | 9 | 431.60 |
| 07/31/2026 15:47 | 19 | 431.70 |
| 07/31/2026 15:47 | 30 | 431.70 |
| 07/31/2026 15:47 | 28 | 431.60 |
| 07/31/2026 15:47 | 45 | 431.60 |
| 07/31/2026 15:47 | 242 | 431.60 |
| 07/31/2026 15:47 | 91 | 431.50 |
| 07/31/2026 15:46 | 1 | 431.50 |
| 07/31/2026 15:46 | 5 | 431.60 |
| 07/31/2026 15:46 | 18 | 431.50 |
| 07/31/2026 15:46 | 8 | 431.60 |
| 07/31/2026 15:46 | 1182 | 431.60 |
| 07/31/2026 15:46 | 41 | 431.60 |
| 07/31/2026 15:46 | 220 | 431.70 |
| 07/31/2026 15:46 | 15 | 431.70 |
| 07/31/2026 15:46 | 139 | 431.60 |
| 07/31/2026 15:45 | 2 | 431.60 |
| 07/31/2026 15:45 | 21 | 431.50 |
| 07/31/2026 15:45 | 2 | 431.40 |
| 07/31/2026 15:45 | 18 | 431.50 |
| 07/31/2026 15:45 | 1 | 431.50 |
| 07/31/2026 15:45 | 117 | 431.50 |
| 07/31/2026 15:45 | 12 | 431.50 |
| 07/31/2026 15:45 | 37 | 431.50 |
| 07/31/2026 15:45 | 360 | 431.60 |
| 07/31/2026 15:45 | 15 | 431.70 |
| 07/31/2026 15:44 | 21 | 431.70 |
| 07/31/2026 15:44 | 9 | 431.70 |
| 07/31/2026 15:44 | 4 | 431.60 |
| 07/31/2026 15:44 | 40 | 431.50 |
| 07/31/2026 15:44 | 23 | 431.50 |
| 07/31/2026 15:44 | 19 | 431.50 |
| 07/31/2026 15:44 | 56 | 431.50 |
| 07/31/2026 15:44 | 23 | 431.50 |
| 07/31/2026 15:44 | 699 | 431.50 |
| 07/31/2026 15:44 | 5 | 431.40 |
| 07/31/2026 15:44 | 33 | 431.45 |
| 07/31/2026 15:44 | 23 | 431.40 |
| 07/31/2026 15:44 | 24 | 431.40 |
| 07/31/2026 15:44 | 54 | 431.40 |
| 07/31/2026 15:44 | 2 | 431.20 |
| 07/31/2026 15:44 | 21 | 431.30 |
| 07/31/2026 15:44 | 23 | 431.30 |
| 07/31/2026 15:44 | 23 | 431.30 |
| 07/31/2026 15:44 | 23 | 431.30 |
| 07/31/2026 15:44 | 2 | 431.30 |
| 07/31/2026 15:44 | 18 | 431.40 |
| 07/31/2026 15:44 | 54 | 431.40 |
| 07/31/2026 15:43 | 8 | 431.40 |
| 07/31/2026 15:43 | 23 | 431.30 |
| 07/31/2026 15:43 | 15 | 431.30 |
| 07/31/2026 15:43 | 23 | 431.30 |
| 07/31/2026 15:43 | 28 | 431.40 |
| 07/31/2026 15:43 | 19 | 431.30 |
| 07/31/2026 15:43 | 23 | 431.30 |
| 07/31/2026 15:43 | 23 | 431.30 |
| 07/31/2026 15:43 | 16 | 431.30 |
| 07/31/2026 15:43 | 14 | 431.30 |
| 07/31/2026 15:42 | 96 | 431.30 |
| 07/31/2026 15:42 | 183 | 431.30 |
| 07/31/2026 15:42 | 20 | 431.30 |
| 07/31/2026 15:42 | 6 | 431.30 |
| 07/31/2026 15:42 | 23 | 431.20 |
| 07/31/2026 15:42 | 2 | 431.30 |
| 07/31/2026 15:42 | 4 | 431.20 |
| 07/31/2026 15:42 | 199 | 431.20 |
| 07/31/2026 15:42 | 751 | 431.10 |
| 07/31/2026 15:42 | 2 | 430.90 |
| 07/31/2026 15:42 | 37 | 431.00 |
| 07/31/2026 15:42 | 7 | 431.10 |
| 07/31/2026 15:42 | 193 | 431.10 |
| 07/31/2026 15:42 | 13 | 431.10 |
| 07/31/2026 15:42 | 24 | 431.00 |
| 07/31/2026 15:42 | 23 | 431.00 |
| 07/31/2026 15:42 | 8 | 431.10 |
| 07/31/2026 15:42 | 23 | 431.10 |
| 07/31/2026 15:42 | 63 | 431.10 |
| 07/31/2026 15:42 | 16 | 431.10 |
| 07/31/2026 15:42 | 207 | 431.10 |
| 07/31/2026 15:42 | 56 | 431.00 |
| 07/31/2026 15:42 | 202 | 431.00 |
| 07/31/2026 15:42 | 20 | 431.10 |
| 07/31/2026 15:42 | 23 | 431.00 |
| 07/31/2026 15:41 | 2 | 431.00 |
| 07/31/2026 15:41 | 25 | 431.00 |
| 07/31/2026 15:41 | 68 | 431.00 |
| 07/31/2026 15:41 | 23 | 431.00 |
| 07/31/2026 15:41 | 3 | 430.90 |
| 07/31/2026 15:41 | 2 | 430.90 |
| 07/31/2026 15:41 | 23 | 431.00 |
| 07/31/2026 15:41 | 46 | 431.00 |
| 07/31/2026 15:41 | 23 | 431.00 |
| 07/31/2026 15:41 | 23 | 431.00 |
| 07/31/2026 15:41 | 43 | 431.10 |
| 07/31/2026 15:41 | 23 | 431.00 |
| 07/31/2026 15:40 | 58 | 431.10 |
| 07/31/2026 15:40 | 31 | 431.00 |
| 07/31/2026 15:40 | 27 | 431.00 |
| 07/31/2026 15:40 | 40 | 431.10 |
| 07/31/2026 15:40 | 33 | 431.00 |
| 07/31/2026 15:40 | 18 | 431.10 |
| 07/31/2026 15:40 | 42 | 431.10 |
| 07/31/2026 15:40 | 395 | 431.10 |
| 07/31/2026 15:40 | 147 | 431.10 |
| 07/31/2026 15:40 | 9 | 430.90 |
| 07/31/2026 15:40 | 37 | 431.00 |
| 07/31/2026 15:40 | 24 | 431.00 |
| 07/31/2026 15:40 | 52 | 431.00 |
| 07/31/2026 15:40 | 220 | 431.00 |
| 07/31/2026 15:40 | 21 | 431.00 |
| 07/31/2026 15:40 | 14 | 431.00 |
| 07/31/2026 15:40 | 3 | 431.00 |
| 07/31/2026 15:40 | 60 | 431.00 |
| 07/31/2026 15:40 | 6 | 431.00 |
| 07/31/2026 15:39 | 21 | 431.00 |
| 07/31/2026 15:39 | 77 | 431.10 |
| 07/31/2026 15:39 | 2 | 431.10 |
| 07/31/2026 15:39 | 55 | 431.10 |
| 07/31/2026 15:39 | 643 | 431.20 |
| 07/31/2026 15:39 | 23 | 431.20 |
| 07/31/2026 15:39 | 23 | 431.20 |
| 07/31/2026 15:39 | 7 | 431.30 |
| 07/31/2026 15:39 | 21 | 431.30 |
| 07/31/2026 15:39 | 16 | 431.20 |
| 07/31/2026 15:39 | 31 | 431.20 |
| 07/31/2026 15:39 | 19 | 431.20 |
| 07/31/2026 15:38 | 306 | 431.30 |
| 07/31/2026 15:38 | 2 | 431.20 |
| 07/31/2026 15:38 | 17 | 431.20 |
| 07/31/2026 15:38 | 22 | 431.20 |
| 07/31/2026 15:38 | 18 | 431.20 |
| 07/31/2026 15:38 | 16 | 431.10 |
| 07/31/2026 15:38 | 10 | 431.10 |
| 07/31/2026 15:37 | 2 | 431.00 |
| 07/31/2026 15:37 | 51 | 431.00 |
| 07/31/2026 15:37 | 254 | 431.00 |
| 07/31/2026 15:37 | 69 | 431.10 |
| 07/31/2026 15:37 | 2 | 431.00 |
| 07/31/2026 15:37 | 40 | 431.10 |
| 07/31/2026 15:36 | 209 | 431.10 |
| 07/31/2026 15:36 | 10 | 431.10 |
| 07/31/2026 15:36 | 36 | 431.00 |
| 07/31/2026 15:36 | 4 | 431.00 |
| 07/31/2026 15:36 | 16 | 431.00 |
| 07/31/2026 15:36 | 5 | 431.00 |
| 07/31/2026 15:36 | 2 | 430.90 |
| 07/31/2026 15:36 | 5 | 431.00 |
| 07/31/2026 15:36 | 28 | 431.00 |
| 07/31/2026 15:36 | 39 | 430.90 |
| 07/31/2026 15:36 | 167 | 430.90 |
| 07/31/2026 15:36 | 20 | 430.90 |
| 07/31/2026 15:35 | 21 | 430.80 |
| 07/31/2026 15:35 | 11 | 430.80 |
| 07/31/2026 15:35 | 4 | 430.80 |
| 07/31/2026 15:35 | 2 | 430.80 |
| 07/31/2026 15:35 | 9 | 430.80 |
| 07/31/2026 15:35 | 257 | 430.70 |
| 07/31/2026 15:35 | 10 | 430.60 |
| 07/31/2026 15:35 | 23 | 430.60 |
| 07/31/2026 15:35 | 36 | 430.60 |
| 07/31/2026 15:35 | 51 | 430.60 |
| 07/31/2026 15:35 | 2 | 430.70 |
| 07/31/2026 15:35 | 23 | 430.70 |
| 07/31/2026 15:35 | 28 | 430.70 |
| 07/31/2026 15:35 | 2 | 430.60 |
| 07/31/2026 15:34 | 15 | 430.70 |
| 07/31/2026 15:34 | 3 | 430.70 |
| 07/31/2026 15:34 | 15 | 430.70 |
| 07/31/2026 15:34 | 16 | 430.70 |
| 07/31/2026 15:34 | 35 | 430.70 |
| 07/31/2026 15:34 | 104 | 430.70 |
| 07/31/2026 15:34 | 8 | 430.70 |
| 07/31/2026 15:34 | 13 | 430.70 |
| 07/31/2026 15:34 | 11 | 430.70 |
| 07/31/2026 15:34 | 24 | 430.70 |
| 07/31/2026 15:34 | 24 | 430.70 |
| 07/31/2026 15:34 | 2 | 430.70 |
| 07/31/2026 15:33 | 72 | 430.90 |
| 07/31/2026 15:33 | 27 | 430.90 |
| 07/31/2026 15:33 | 69 | 430.80 |
| 07/31/2026 15:33 | 856 | 430.90 |
| 07/31/2026 15:33 | 23 | 430.85 |
| 07/31/2026 15:33 | 45 | 430.85 |
| 07/31/2026 15:33 | 28 | 430.80 |
| 07/31/2026 15:33 | 46 | 430.90 |
| 07/31/2026 15:33 | 7 | 430.90 |
| 07/31/2026 15:33 | 10 | 430.90 |
| 07/31/2026 15:33 | 24 | 430.90 |
| 07/31/2026 15:33 | 20 | 430.90 |
| 07/31/2026 15:33 | 25 | 430.90 |
| 07/31/2026 15:33 | 619 | 430.90 |
| 07/31/2026 15:33 | 93 | 430.90 |
| 07/31/2026 15:32 | 17 | 431.00 |
| 07/31/2026 15:32 | 23 | 431.00 |
| 07/31/2026 15:32 | 23 | 431.00 |
| 07/31/2026 15:32 | 24 | 431.00 |
| 07/31/2026 15:32 | 15 | 431.00 |
| 07/31/2026 15:32 | 62 | 431.00 |
| 07/31/2026 15:32 | 23 | 431.00 |
| 07/31/2026 15:32 | 43 | 431.10 |
| 07/31/2026 15:32 | 28 | 431.10 |
| 07/31/2026 15:32 | 13 | 431.10 |
| 07/31/2026 15:32 | 4 | 431.10 |
| 07/31/2026 15:32 | 195 | 431.10 |
| 07/31/2026 15:32 | 23 | 431.00 |
| 07/31/2026 15:32 | 17 | 431.10 |
| 07/31/2026 15:32 | 22 | 431.10 |
| 07/31/2026 15:32 | 23 | 431.10 |
| 07/31/2026 15:32 | 23 | 431.10 |
| 07/31/2026 15:32 | 23 | 431.10 |
| 07/31/2026 15:32 | 8 | 431.10 |
| 07/31/2026 15:31 | 35 | 431.10 |
| 07/31/2026 15:31 | 23 | 431.10 |
| 07/31/2026 15:31 | 254 | 431.10 |
| 07/31/2026 15:31 | 1 | 431.10 |
| 07/31/2026 15:31 | 23 | 431.00 |
| 07/31/2026 15:31 | 85 | 431.00 |
| 07/31/2026 15:31 | 28 | 430.90 |
| 07/31/2026 15:31 | 143 | 430.90 |
| 07/31/2026 15:31 | 23 | 430.90 |
| 07/31/2026 15:31 | 21 | 430.90 |
| 07/31/2026 15:31 | 41 | 430.90 |
| 07/31/2026 15:31 | 10 | 430.90 |
| 07/31/2026 15:31 | 47 | 430.80 |
| 07/31/2026 15:30 | 57 | 430.90 |
| 07/31/2026 15:30 | 105 | 430.90 |
| 07/31/2026 15:30 | 57 | 430.90 |
| 07/31/2026 15:30 | 13 | 430.90 |
| 07/31/2026 15:30 | 23 | 430.80 |
| 07/31/2026 15:30 | 6 | 430.90 |
| 07/31/2026 15:30 | 27 | 430.90 |
| 07/31/2026 15:30 | 23 | 430.90 |
| 07/31/2026 15:30 | 31 | 431.00 |
| 07/31/2026 15:30 | 193 | 430.90 |
| 07/31/2026 15:30 | 8 | 430.90 |
| 07/31/2026 15:30 | 2 | 430.90 |
| 07/31/2026 15:30 | 58 | 430.90 |
| 07/31/2026 15:30 | 25 | 431.00 |
| 07/31/2026 15:30 | 37 | 430.90 |
| 07/31/2026 15:30 | 54 | 431.00 |
| 07/31/2026 15:30 | 44 | 431.00 |
| 07/31/2026 15:30 | 10 | 431.10 |
| 07/31/2026 15:30 | 7 | 431.10 |
| 07/31/2026 15:30 | 23 | 431.10 |
| 07/31/2026 15:30 | 30 | 431.10 |
| 07/31/2026 15:29 | 19 | 431.00 |
| 07/31/2026 15:29 | 23 | 430.90 |
| 07/31/2026 15:29 | 2 | 431.00 |
| 07/31/2026 15:29 | 23 | 431.00 |
| 07/31/2026 15:29 | 261 | 431.00 |
| 07/31/2026 15:29 | 52 | 430.90 |
| 07/31/2026 15:29 | 19 | 431.00 |
| 07/31/2026 15:29 | 507 | 431.00 |
| 07/31/2026 15:29 | 23 | 431.00 |
| 07/31/2026 15:29 | 2 | 431.10 |
| 07/31/2026 15:29 | 23 | 431.10 |
| 07/31/2026 15:29 | 23 | 431.10 |
| 07/31/2026 15:29 | 23 | 431.10 |
| 07/31/2026 15:29 | 73 | 431.10 |
| 07/31/2026 15:29 | 40 | 431.00 |
| 07/31/2026 15:29 | 113 | 431.00 |
| 07/31/2026 15:28 | 20 | 430.90 |
| 07/31/2026 15:28 | 20 | 430.90 |
| 07/31/2026 15:28 | 9 | 430.90 |
| 07/31/2026 15:28 | 5 | 430.90 |
| 07/31/2026 15:28 | 16 | 431.00 |
| 07/31/2026 15:28 | 74 | 431.00 |
| 07/31/2026 15:28 | 24 | 431.10 |
| 07/31/2026 15:28 | 13 | 431.10 |
| 07/31/2026 15:28 | 4 | 431.10 |
| 07/31/2026 15:27 | 24 | 431.20 |
| 07/31/2026 15:27 | 2 | 431.10 |
| 07/31/2026 15:27 | 30 | 431.20 |
| 07/31/2026 15:27 | 134 | 431.20 |
| 07/31/2026 15:27 | 53 | 431.20 |
| 07/31/2026 15:27 | 38 | 431.20 |
| 07/31/2026 15:27 | 47 | 431.20 |
| 07/31/2026 15:27 | 729 | 431.40 |
| 07/31/2026 15:26 | 4 | 431.40 |
| 07/31/2026 15:26 | 7 | 431.40 |
| 07/31/2026 15:24 | 24 | 431.50 |
| 07/31/2026 15:23 | 75 | 431.40 |
| 07/31/2026 15:22 | 4 | 431.30 |
| 07/31/2026 15:22 | 6 | 431.30 |
| 07/31/2026 15:22 | 17 | 431.20 |
| 07/31/2026 15:22 | 86 | 431.20 |
| 07/31/2026 15:22 | 49 | 431.20 |
| 07/31/2026 15:22 | 64 | 431.00 |
| 07/31/2026 15:22 | 3 | 431.10 |
| 07/31/2026 15:22 | 62 | 431.10 |
| 07/31/2026 15:22 | 35 | 431.10 |
| 07/31/2026 15:22 | 89 | 431.10 |
| 07/31/2026 15:21 | 2 | 431.10 |
| 07/31/2026 15:21 | 43 | 431.20 |
| 07/31/2026 15:21 | 24 | 431.30 |
| 07/31/2026 15:21 | 2 | 431.30 |
| 07/31/2026 15:21 | 40 | 431.30 |
| 07/31/2026 15:21 | 13 | 431.30 |
| 07/31/2026 15:21 | 64 | 431.10 |
| 07/31/2026 15:21 | 186 | 431.20 |
| 07/31/2026 15:20 | 45 | 431.20 |
| 07/31/2026 15:20 | 2 | 431.20 |
| 07/31/2026 15:20 | 6 | 431.20 |
| 07/31/2026 15:20 | 69 | 431.20 |
| 07/31/2026 15:20 | 41 | 431.20 |
| 07/31/2026 15:20 | 214 | 431.20 |
| 07/31/2026 15:20 | 343 | 431.10 |
| 07/31/2026 15:20 | 157 | 431.20 |
| 07/31/2026 15:20 | 5 | 431.20 |
| 07/31/2026 15:20 | 6 | 431.20 |
| 07/31/2026 15:20 | 25 | 431.20 |
| 07/31/2026 15:19 | 20 | 431.10 |
| 07/31/2026 15:19 | 78 | 431.10 |
| 07/31/2026 15:19 | 36 | 431.10 |
| 07/31/2026 15:19 | 9 | 431.00 |
| 07/31/2026 15:19 | 126 | 431.00 |
| 07/31/2026 15:19 | 21 | 431.00 |
| 07/31/2026 15:19 | 7 | 431.10 |
| 07/31/2026 15:19 | 1 | 431.10 |
| 07/31/2026 15:19 | 23 | 431.10 |
| 07/31/2026 15:19 | 3 | 431.10 |
| 07/31/2026 15:19 | 60 | 431.10 |
| 07/31/2026 15:19 | 6 | 431.20 |
| 07/31/2026 15:19 | 400 | 431.20 |
| 07/31/2026 15:19 | 23 | 431.20 |
| 07/31/2026 15:19 | 3 | 431.20 |
| 07/31/2026 15:19 | 20 | 431.30 |
| 07/31/2026 15:19 | 20 | 431.30 |
| 07/31/2026 15:19 | 15 | 431.35 |
| 07/31/2026 15:18 | 167 | 431.40 |
| 07/31/2026 15:18 | 26 | 431.40 |
| 07/31/2026 15:18 | 39 | 431.40 |
| 07/31/2026 15:18 | 23 | 431.40 |
| 07/31/2026 15:18 | 100 | 431.40 |
| 07/31/2026 15:18 | 141 | 431.40 |
| 07/31/2026 15:18 | 285 | 431.40 |
| 07/31/2026 15:18 | 5 | 431.40 |
| 07/31/2026 15:18 | 82 | 431.40 |
| 07/31/2026 15:17 | 35 | 431.40 |
| 07/31/2026 15:17 | 14 | 431.50 |
| 07/31/2026 15:17 | 1 | 431.50 |
| 07/31/2026 15:17 | 206 | 431.50 |
| 07/31/2026 15:17 | 121 | 431.50 |
| 07/31/2026 15:17 | 130 | 431.50 |
| 07/31/2026 15:17 | 61 | 431.40 |
| 07/31/2026 15:17 | 95 | 431.45 |
| 07/31/2026 15:17 | 95 | 431.45 |
| 07/31/2026 15:17 | 95 | 431.45 |
| 07/31/2026 15:17 | 429 | 431.40 |
| 07/31/2026 15:17 | 2 | 431.40 |
| 07/31/2026 15:17 | 56 | 431.30 |
| 07/31/2026 15:17 | 44 | 431.40 |
| 07/31/2026 15:16 | 54 | 431.50 |
| 07/31/2026 15:16 | 53 | 431.40 |
| 07/31/2026 15:16 | 36 | 431.40 |
| 07/31/2026 15:16 | 59 | 431.20 |
| 07/31/2026 15:16 | 41 | 431.30 |
| 07/31/2026 15:16 | 335 | 431.20 |
| 07/31/2026 15:16 | 21 | 431.20 |
| 07/31/2026 15:16 | 5 | 431.20 |
| 07/31/2026 15:16 | 10 | 431.10 |
| 07/31/2026 15:16 | 50 | 431.30 |
| 07/31/2026 15:15 | 12 | 431.30 |
| 07/31/2026 15:15 | 6 | 431.30 |
| 07/31/2026 15:15 | 42 | 431.30 |
| 07/31/2026 15:14 | 4 | 431.40 |
| 07/31/2026 15:14 | 114 | 431.30 |
| 07/31/2026 15:14 | 6 | 431.30 |
| 07/31/2026 15:14 | 92 | 431.30 |
| 07/31/2026 15:13 | 5 | 431.30 |
| 07/31/2026 15:13 | 7 | 431.30 |
| 07/31/2026 15:13 | 21 | 431.40 |
| 07/31/2026 15:13 | 15 | 431.45 |
| 07/31/2026 15:12 | 267 | 431.30 |
| 07/31/2026 15:12 | 93 | 431.40 |
| 07/31/2026 15:12 | 36 | 431.50 |
| 07/31/2026 15:12 | 27 | 431.40 |
| 07/31/2026 15:12 | 14 | 431.40 |
| 07/31/2026 15:12 | 16 | 431.40 |
| 07/31/2026 15:12 | 92 | 431.30 |
| 07/31/2026 15:12 | 5 | 431.30 |
| 07/31/2026 15:12 | 106 | 431.20 |
| 07/31/2026 15:12 | 20 | 431.20 |
| 07/31/2026 15:12 | 278 | 431.20 |
| 07/31/2026 15:12 | 214 | 431.20 |
| 07/31/2026 15:12 | 1 | 431.20 |
| 07/31/2026 15:12 | 36 | 431.20 |
| 07/31/2026 15:12 | 392 | 431.30 |
| 07/31/2026 15:12 | 1908 | 431.30 |
| 07/31/2026 15:12 | 319 | 431.40 |
| 07/31/2026 15:12 | 1416 | 431.40 |
| 07/31/2026 15:12 | 2 | 431.50 |
| 07/31/2026 15:12 | 1 | 431.50 |
| 07/31/2026 15:11 | 4 | 431.40 |
| 07/31/2026 15:11 | 23 | 431.40 |
| 07/31/2026 15:11 | 23 | 431.40 |
| 07/31/2026 15:11 | 15 | 431.50 |
| 07/31/2026 15:11 | 261 | 431.50 |
| 07/31/2026 15:11 | 47 | 431.50 |
| 07/31/2026 15:11 | 44 | 431.50 |
| 07/31/2026 15:11 | 30 | 431.50 |
| 07/31/2026 15:11 | 23 | 431.50 |
| 07/31/2026 15:11 | 16 | 431.50 |
| 07/31/2026 15:10 | 6 | 431.70 |
| 07/31/2026 15:10 | 95 | 431.60 |
| 07/31/2026 15:10 | 24 | 431.65 |
| 07/31/2026 15:09 | 20 | 431.60 |
| 07/31/2026 15:09 | 6 | 431.70 |
| 07/31/2026 15:09 | 42 | 431.70 |
| 07/31/2026 15:09 | 23 | 431.60 |
| 07/31/2026 15:08 | 4 | 431.50 |
| 07/31/2026 15:08 | 5 | 431.60 |
| 07/31/2026 15:08 | 12 | 431.60 |
| 07/31/2026 15:08 | 7 | 431.60 |
| 07/31/2026 15:08 | 92 | 431.60 |
| 07/31/2026 15:08 | 4 | 431.60 |
| 07/31/2026 15:08 | 23 | 431.60 |
| 07/31/2026 15:08 | 23 | 431.60 |
| 07/31/2026 15:08 | 37 | 431.60 |
| 07/31/2026 15:08 | 25 | 431.60 |
| 07/31/2026 15:08 | 20 | 431.60 |
| 07/31/2026 15:08 | 70 | 431.60 |
| 07/31/2026 15:08 | 3 | 431.60 |
| 07/31/2026 15:08 | 5 | 431.60 |
| 07/31/2026 15:08 | 23 | 431.60 |
| 07/31/2026 15:07 | 95 | 431.60 |
| 07/31/2026 15:07 | 27 | 431.60 |
| 07/31/2026 15:07 | 39 | 431.60 |
| 07/31/2026 15:06 | 22 | 431.60 |
| 07/31/2026 15:06 | 6 | 431.50 |
| 07/31/2026 15:06 | 23 | 431.40 |
| 07/31/2026 15:05 | 65 | 431.40 |
| 07/31/2026 15:05 | 23 | 431.30 |
| 07/31/2026 15:05 | 23 | 431.30 |
| 07/31/2026 15:05 | 36 | 431.30 |
| 07/31/2026 15:05 | 23 | 431.30 |
| 07/31/2026 15:05 | 253 | 431.30 |
| 07/31/2026 15:05 | 4 | 431.40 |
| 07/31/2026 15:05 | 27 | 431.40 |
| 07/31/2026 15:04 | 14 | 431.40 |
| 07/31/2026 15:04 | 23 | 431.40 |
| 07/31/2026 15:04 | 20 | 431.50 |
| 07/31/2026 15:04 | 210 | 431.50 |
| 07/31/2026 15:04 | 124 | 431.50 |
| 07/31/2026 15:04 | 2 | 431.50 |
| 07/31/2026 15:04 | 30 | 431.50 |
| 07/31/2026 15:04 | 23 | 431.50 |
| 07/31/2026 15:04 | 23 | 431.50 |
| 07/31/2026 15:04 | 23 | 431.50 |
| 07/31/2026 15:03 | 5 | 431.60 |
| 07/31/2026 15:03 | 2 | 431.70 |
| 07/31/2026 15:03 | 11 | 431.60 |
| 07/31/2026 15:03 | 8 | 431.60 |
| 07/31/2026 15:03 | 5 | 431.60 |
| 07/31/2026 15:03 | 20 | 431.50 |
| 07/31/2026 15:03 | 107 | 431.50 |
| 07/31/2026 15:03 | 100 | 431.50 |
| 07/31/2026 15:03 | 74 | 431.40 |
| 07/31/2026 15:02 | 63 | 431.30 |
| 07/31/2026 15:02 | 558 | 431.40 |
| 07/31/2026 15:01 | 1 | 431.50 |
| 07/31/2026 15:01 | 4 | 431.40 |
| 07/31/2026 15:01 | 68 | 431.40 |
| 07/31/2026 15:01 | 177 | 431.30 |
| 07/31/2026 15:00 | 15 | 431.10 |
| 07/31/2026 15:00 | 2 | 431.10 |
| 07/31/2026 14:59 | 20 | 431.20 |
| 07/31/2026 14:59 | 28 | 431.10 |
| 07/31/2026 14:59 | 18 | 431.20 |
| 07/31/2026 14:59 | 23 | 431.20 |
| 07/31/2026 14:59 | 19 | 431.20 |
| 07/31/2026 14:59 | 28 | 431.20 |
| 07/31/2026 14:59 | 159 | 431.20 |
| 07/31/2026 14:58 | 11 | 431.15 |
| 07/31/2026 14:58 | 13 | 431.10 |
| 07/31/2026 14:58 | 5 | 431.10 |
| 07/31/2026 14:58 | 25 | 431.20 |
| 07/31/2026 14:57 | 11 | 431.10 |
| 07/31/2026 14:57 | 52 | 431.10 |
| 07/31/2026 14:57 | 48 | 431.10 |
| 07/31/2026 14:57 | 323 | 431.20 |
| 07/31/2026 14:57 | 108 | 431.20 |
| 07/31/2026 14:57 | 2 | 431.20 |
| 07/31/2026 14:56 | 26 | 431.30 |
| 07/31/2026 14:56 | 23 | 431.30 |
| 07/31/2026 14:56 | 94 | 431.20 |
| 07/31/2026 14:56 | 25 | 431.10 |
| 07/31/2026 14:56 | 3 | 431.10 |
| 07/31/2026 14:56 | 40 | 431.20 |
| 07/31/2026 14:56 | 27 | 431.20 |
| 07/31/2026 14:56 | 32 | 431.30 |
| 07/31/2026 14:55 | 134 | 431.30 |
| 07/31/2026 14:55 | 2 | 431.20 |
| 07/31/2026 14:54 | 5 | 431.30 |
| 07/31/2026 14:54 | 23 | 431.30 |
| 07/31/2026 14:54 | 168 | 431.40 |
| 07/31/2026 14:54 | 30 | 431.30 |
| 07/31/2026 14:54 | 311 | 431.30 |
| 07/31/2026 14:54 | 39 | 431.30 |
| 07/31/2026 14:54 | 23 | 431.20 |
| 07/31/2026 14:53 | 6 | 431.20 |
| 07/31/2026 14:53 | 23 | 431.20 |
| 07/31/2026 14:53 | 33 | 431.10 |
| 07/31/2026 14:53 | 2 | 431.10 |
| 07/31/2026 14:53 | 24 | 431.20 |
| 07/31/2026 14:53 | 18 | 431.20 |
| 07/31/2026 14:53 | 5 | 431.20 |
| 07/31/2026 14:53 | 11 | 431.20 |
| 07/31/2026 14:53 | 41 | 431.20 |
| 07/31/2026 14:53 | 149 | 431.20 |
| 07/31/2026 14:53 | 231 | 431.20 |
| 07/31/2026 14:53 | 262 | 431.20 |
| 07/31/2026 14:53 | 23 | 431.20 |
| 07/31/2026 14:53 | 94 | 431.30 |
| 07/31/2026 14:53 | 140 | 431.30 |
| 07/31/2026 14:53 | 23 | 431.20 |
| 07/31/2026 14:52 | 35 | 431.20 |
| 07/31/2026 14:52 | 24 | 431.20 |
| 07/31/2026 14:52 | 128 | 431.20 |
| 07/31/2026 14:52 | 23 | 431.10 |
| 07/31/2026 14:51 | 50 | 431.10 |
| 07/31/2026 14:51 | 15 | 431.10 |
| 07/31/2026 14:51 | 226 | 431.10 |
| 07/31/2026 14:51 | 4 | 431.10 |
| 07/31/2026 14:51 | 27 | 431.00 |
| 07/31/2026 14:51 | 297 | 431.10 |
| 07/31/2026 14:51 | 59 | 431.10 |
| 07/31/2026 14:50 | 33 | 431.10 |
| 07/31/2026 14:50 | 41 | 431.10 |
| 07/31/2026 14:50 | 26 | 431.10 |
| 07/31/2026 14:50 | 15 | 431.10 |
| 07/31/2026 14:50 | 23 | 431.10 |
| 07/31/2026 14:50 | 254 | 431.10 |
| 07/31/2026 14:50 | 61 | 431.10 |
| 07/31/2026 14:50 | 2 | 431.00 |
| 07/31/2026 14:50 | 19 | 431.10 |
| 07/31/2026 14:50 | 25 | 431.10 |
| 07/31/2026 14:50 | 12 | 431.10 |
| 07/31/2026 14:50 | 5 | 431.10 |
| 07/31/2026 14:50 | 7 | 431.00 |
| 07/31/2026 14:49 | 135 | 431.20 |
| 07/31/2026 14:49 | 78 | 431.20 |
| 07/31/2026 14:49 | 40 | 431.20 |
| 07/31/2026 14:49 | 18 | 431.20 |
| 07/31/2026 14:49 | 2 | 431.20 |
| 07/31/2026 14:49 | 20 | 431.25 |
| 07/31/2026 14:49 | 20 | 431.25 |
| 07/31/2026 14:48 | 27 | 431.20 |
| 07/31/2026 14:48 | 20 | 431.25 |
| 07/31/2026 14:48 | 20 | 431.30 |
| 07/31/2026 14:48 | 597 | 431.30 |
| 07/31/2026 14:48 | 28 | 431.30 |
| 07/31/2026 14:48 | 127 | 431.40 |
| 07/31/2026 14:48 | 88 | 431.45 |
| 07/31/2026 14:48 | 101 | 431.45 |
| 07/31/2026 14:48 | 41 | 431.40 |
| 07/31/2026 14:48 | 28 | 431.40 |
| 07/31/2026 14:47 | 2 | 431.40 |
| 07/31/2026 14:47 | 24 | 431.40 |
| 07/31/2026 14:47 | 144 | 431.40 |
| 07/31/2026 14:47 | 71 | 431.40 |
| 07/31/2026 14:47 | 235 | 431.30 |
| 07/31/2026 14:47 | 2 | 431.30 |
| 07/31/2026 14:46 | 20 | 431.40 |
| 07/31/2026 14:46 | 176 | 431.50 |
| 07/31/2026 14:46 | 57 | 431.40 |
| 07/31/2026 14:45 | 50 | 431.40 |
| 07/31/2026 14:45 | 133 | 431.40 |
| 07/31/2026 14:45 | 61 | 431.40 |
| 07/31/2026 14:45 | 360 | 431.40 |
| 07/31/2026 14:45 | 42 | 431.40 |
| 07/31/2026 14:45 | 209 | 431.40 |
| 07/31/2026 14:43 | 15 | 431.40 |
| 07/31/2026 14:43 | 20 | 431.50 |
| 07/31/2026 14:43 | 10 | 431.50 |
| 07/31/2026 14:43 | 19 | 431.50 |
| 07/31/2026 14:43 | 137 | 431.40 |
| 07/31/2026 14:42 | 6 | 431.30 |
| 07/31/2026 14:42 | 6 | 431.30 |
| 07/31/2026 14:42 | 12 | 431.30 |
| 07/31/2026 14:42 | 50 | 431.40 |
| 07/31/2026 14:42 | 532 | 431.40 |
| 07/31/2026 14:41 | 22 | 431.50 |
| 07/31/2026 14:41 | 12 | 431.50 |
| 07/31/2026 14:41 | 4 | 431.50 |
| 07/31/2026 14:41 | 48 | 431.60 |
| 07/31/2026 14:41 | 21 | 431.60 |
| 07/31/2026 14:40 | 21 | 431.50 |
| 07/31/2026 14:40 | 2 | 431.50 |
| 07/31/2026 14:40 | 23 | 431.60 |
| 07/31/2026 14:39 | 4 | 431.60 |
| 07/31/2026 14:39 | 49 | 431.70 |
| 07/31/2026 14:39 | 20 | 431.70 |
| 07/31/2026 14:39 | 78 | 431.70 |
| 07/31/2026 14:39 | 33 | 431.70 |
| 07/31/2026 14:39 | 5 | 431.80 |
| 07/31/2026 14:39 | 3 | 431.80 |
| 07/31/2026 14:39 | 3 | 431.80 |
| 07/31/2026 14:39 | 21 | 431.80 |
| 07/31/2026 14:38 | 53 | 431.90 |
| 07/31/2026 14:38 | 31 | 431.90 |
| 07/31/2026 14:36 | 59 | 431.80 |
| 07/31/2026 14:36 | 7 | 431.70 |
| 07/31/2026 14:36 | 10 | 431.80 |
| 07/31/2026 14:36 | 2 | 431.80 |
| 07/31/2026 14:36 | 5 | 431.80 |
| 07/31/2026 14:36 | 13 | 431.80 |
| 07/31/2026 14:36 | 374 | 431.80 |
| 07/31/2026 14:35 | 28 | 431.80 |
| 07/31/2026 14:35 | 177 | 431.90 |
| 07/31/2026 14:35 | 23 | 431.90 |
| 07/31/2026 14:35 | 25 | 432.00 |
| 07/31/2026 14:35 | 6 | 432.00 |
| 07/31/2026 14:33 | 105 | 432.00 |
| 07/31/2026 14:33 | 38 | 432.00 |
| 07/31/2026 14:33 | 37 | 432.00 |
| 07/31/2026 14:33 | 2 | 432.00 |
| 07/31/2026 14:33 | 75 | 432.00 |
| 07/31/2026 14:33 | 75 | 432.00 |
| 07/31/2026 14:33 | 168 | 432.00 |
| 07/31/2026 14:33 | 41 | 431.90 |
| 07/31/2026 14:33 | 1 | 432.00 |
| 07/31/2026 14:33 | 212 | 432.00 |
| 07/31/2026 14:33 | 23 | 432.00 |
| 07/31/2026 14:33 | 4 | 432.00 |
| 07/31/2026 14:32 | 1 | 432.10 |
| 07/31/2026 14:32 | 23 | 432.10 |
| 07/31/2026 14:32 | 171 | 432.20 |
| 07/31/2026 14:32 | 13 | 432.20 |
| 07/31/2026 14:32 | 20 | 432.20 |
| 07/31/2026 14:32 | 7 | 432.10 |
| 07/31/2026 14:31 | 1 | 432.00 |
| 07/31/2026 14:31 | 22 | 431.90 |
| 07/31/2026 14:30 | 4 | 431.80 |
| 07/31/2026 14:30 | 2 | 431.90 |
| 07/31/2026 14:30 | 1 | 431.80 |
| 07/31/2026 14:30 | 25 | 431.70 |
| 07/31/2026 14:30 | 2 | 431.80 |
| 07/31/2026 14:30 | 24 | 431.70 |
| 07/31/2026 14:30 | 26 | 431.70 |
| 07/31/2026 14:30 | 19 | 431.70 |
| 07/31/2026 14:30 | 104 | 431.70 |
| 07/31/2026 14:30 | 193 | 431.70 |
| 07/31/2026 14:30 | 25 | 431.70 |
| 07/31/2026 14:30 | 6 | 431.70 |
| 07/31/2026 14:30 | 295 | 431.70 |
| 07/31/2026 14:30 | 200 | 431.70 |
| 07/31/2026 14:30 | 150 | 431.60 |
| 07/31/2026 14:30 | 52 | 431.50 |
| 07/31/2026 14:30 | 104 | 431.60 |
| 07/31/2026 14:30 | 191 | 431.60 |
| 07/31/2026 14:30 | 862 | 431.50 |
| 07/31/2026 14:30 | 22 | 431.60 |
| 07/31/2026 14:30 | 23 | 431.60 |
| 07/31/2026 14:30 | 97 | 431.70 |
| 07/31/2026 14:30 | 20 | 431.65 |
| 07/31/2026 14:30 | 123 | 431.60 |
| 07/31/2026 14:30 | 25 | 431.60 |
| 07/31/2026 14:30 | 168 | 431.60 |
| 07/31/2026 14:30 | 56 | 431.60 |
| 07/31/2026 14:30 | 24 | 431.65 |
| 07/31/2026 14:30 | 135 | 431.70 |
| 07/31/2026 14:30 | 80 | 431.70 |
| 07/31/2026 14:29 | 21 | 431.80 |
| 07/31/2026 14:29 | 20 | 431.80 |
| 07/31/2026 14:29 | 26 | 431.80 |
| 07/31/2026 14:29 | 21 | 431.80 |
| 07/31/2026 14:29 | 4 | 431.70 |
| 07/31/2026 14:29 | 21 | 431.80 |
| 07/31/2026 14:29 | 21 | 431.80 |
| 07/31/2026 14:29 | 21 | 431.80 |
| 07/31/2026 14:28 | 22 | 431.80 |
| 07/31/2026 14:28 | 20 | 431.90 |
| 07/31/2026 14:28 | 10 | 431.90 |
| 07/31/2026 14:28 | 156 | 431.90 |
| 07/31/2026 14:28 | 273 | 431.90 |
| 07/31/2026 14:28 | 74 | 431.80 |
| 07/31/2026 14:28 | 89 | 431.80 |
| 07/31/2026 14:28 | 87 | 431.80 |
| 07/31/2026 14:28 | 30 | 431.80 |
| 07/31/2026 14:28 | 1158 | 431.80 |
| 07/31/2026 14:28 | 181 | 431.80 |
| 07/31/2026 14:28 | 20 | 431.70 |
| 07/31/2026 14:27 | 61 | 431.70 |
| 07/31/2026 14:27 | 18 | 431.70 |
| 07/31/2026 14:27 | 278 | 431.70 |
| 07/31/2026 14:27 | 106 | 431.70 |
| 07/31/2026 14:26 | 2 | 431.60 |
| 07/31/2026 14:26 | 31 | 431.70 |
| 07/31/2026 14:26 | 41 | 431.80 |
| 07/31/2026 14:26 | 11 | 431.70 |
| 07/31/2026 14:25 | 75 | 431.70 |
| 07/31/2026 14:25 | 21 | 431.70 |
| 07/31/2026 14:25 | 60 | 431.70 |
| 07/31/2026 14:25 | 27 | 431.65 |
| 07/31/2026 14:25 | 97 | 431.60 |
| 07/31/2026 14:25 | 21 | 431.60 |
| 07/31/2026 14:25 | 61 | 431.60 |
| 07/31/2026 14:24 | 3 | 431.70 |
| 07/31/2026 14:24 | 29 | 431.50 |
| 07/31/2026 14:24 | 134 | 431.60 |
| 07/31/2026 14:24 | 1 | 431.50 |
| 07/31/2026 14:24 | 11 | 431.50 |
| 07/31/2026 14:24 | 45 | 431.40 |
| 07/31/2026 14:23 | 40 | 431.20 |
| 07/31/2026 14:23 | 204 | 431.30 |
| 07/31/2026 14:23 | 14 | 431.30 |
| 07/31/2026 14:23 | 22 | 431.40 |
| 07/31/2026 14:23 | 28 | 431.40 |
| 07/31/2026 14:23 | 26 | 431.40 |
| 07/31/2026 14:22 | 20 | 431.40 |
| 07/31/2026 14:22 | 47 | 431.40 |
| 07/31/2026 14:22 | 2 | 431.40 |
| 07/31/2026 14:22 | 21 | 431.50 |
| 07/31/2026 14:22 | 71 | 431.50 |
| 07/31/2026 14:22 | 16 | 431.50 |
| 07/31/2026 14:22 | 25 | 431.50 |
| 07/31/2026 14:22 | 23 | 431.50 |
| 07/31/2026 14:22 | 5 | 431.50 |
| 07/31/2026 14:22 | 23 | 431.50 |
| 07/31/2026 14:22 | 1 | 431.50 |
| 07/31/2026 14:21 | 20 | 431.50 |
| 07/31/2026 14:21 | 27 | 431.50 |
| 07/31/2026 14:21 | 64 | 431.45 |
| 07/31/2026 14:21 | 4 | 431.40 |
| 07/31/2026 14:20 | 2 | 431.30 |
| 07/31/2026 14:20 | 38 | 431.40 |
| 07/31/2026 14:20 | 20 | 431.50 |
| 07/31/2026 14:20 | 60 | 431.50 |
| 07/31/2026 14:20 | 162 | 431.50 |
| 07/31/2026 14:20 | 100 | 431.50 |
| 07/31/2026 14:20 | 77 | 431.60 |
| 07/31/2026 14:19 | 22 | 431.70 |
| 07/31/2026 14:19 | 21 | 431.70 |
| 07/31/2026 14:18 | 6 | 431.60 |
| 07/31/2026 14:18 | 2 | 431.50 |
| 07/31/2026 14:18 | 12 | 431.60 |
| 07/31/2026 14:18 | 228 | 431.60 |
| 07/31/2026 14:18 | 369 | 431.60 |
| 07/31/2026 14:18 | 16 | 431.60 |
| 07/31/2026 14:18 | 51 | 431.70 |
| 07/31/2026 14:18 | 126 | 431.60 |
| 07/31/2026 14:18 | 57 | 431.70 |
| 07/31/2026 14:17 | 70 | 431.70 |
| 07/31/2026 14:17 | 12 | 431.70 |
| 07/31/2026 14:16 | 38 | 431.60 |
| 07/31/2026 14:16 | 21 | 431.60 |
| 07/31/2026 14:16 | 9 | 431.60 |
| 07/31/2026 14:15 | 57 | 431.50 |
| 07/31/2026 14:15 | 180 | 431.60 |
| 07/31/2026 14:15 | 50 | 431.60 |
| 07/31/2026 14:15 | 20 | 431.50 |
| 07/31/2026 14:15 | 101 | 431.50 |
| 07/31/2026 14:15 | 2 | 431.40 |
| 07/31/2026 14:14 | 164 | 431.50 |
| 07/31/2026 14:14 | 23 | 431.50 |
| 07/31/2026 14:14 | 12 | 431.50 |
| 07/31/2026 14:14 | 41 | 431.60 |
| 07/31/2026 14:14 | 23 | 431.60 |
| 07/31/2026 14:13 | 18 | 431.60 |
| 07/31/2026 14:13 | 23 | 431.60 |
| 07/31/2026 14:13 | 15 | 431.60 |
| 07/31/2026 14:13 | 105 | 431.60 |
| 07/31/2026 14:13 | 14 | 431.70 |
| 07/31/2026 14:13 | 3 | 431.50 |
| 07/31/2026 14:13 | 9 | 431.60 |
| 07/31/2026 14:13 | 22 | 431.60 |
| 07/31/2026 14:13 | 23 | 431.60 |
| 07/31/2026 14:13 | 42 | 431.60 |
| 07/31/2026 14:13 | 148 | 431.60 |
| 07/31/2026 14:13 | 94 | 431.50 |
| 07/31/2026 14:13 | 22 | 431.50 |
| 07/31/2026 14:13 | 306 | 431.50 |
| 07/31/2026 14:13 | 3 | 431.60 |
| 07/31/2026 14:13 | 245 | 431.60 |
| 07/31/2026 14:13 | 5 | 431.70 |
| 07/31/2026 14:13 | 10 | 431.70 |
| 07/31/2026 14:12 | 20 | 431.70 |
| 07/31/2026 14:12 | 20 | 431.70 |
| 07/31/2026 14:12 | 20 | 431.70 |
| 07/31/2026 14:12 | 12 | 431.70 |
| 07/31/2026 14:12 | 40 | 431.70 |
| 07/31/2026 14:12 | 35 | 431.70 |
| 07/31/2026 14:12 | 23 | 431.70 |
| 07/31/2026 14:12 | 23 | 431.70 |
| 07/31/2026 14:12 | 51 | 431.70 |
| 07/31/2026 14:11 | 20 | 431.70 |
| 07/31/2026 14:11 | 183 | 431.70 |
| 07/31/2026 14:11 | 76 | 431.70 |
| 07/31/2026 14:11 | 57 | 431.70 |
| 07/31/2026 14:11 | 23 | 431.70 |
| 07/31/2026 14:11 | 49 | 431.70 |
| 07/31/2026 14:11 | 24 | 431.70 |
| 07/31/2026 14:11 | 150 | 431.70 |
| 07/31/2026 14:10 | 126 | 431.70 |
| 07/31/2026 14:10 | 6 | 431.60 |
| 07/31/2026 14:10 | 116 | 431.70 |
| 07/31/2026 14:10 | 32 | 431.70 |
| 07/31/2026 14:10 | 4 | 431.60 |
| 07/31/2026 14:10 | 186 | 431.70 |
| 07/31/2026 14:10 | 12 | 431.70 |
| 07/31/2026 14:09 | 2 | 431.70 |
| 07/31/2026 14:09 | 11 | 431.70 |
| 07/31/2026 14:09 | 22 | 431.70 |
| 07/31/2026 14:08 | 13 | 431.60 |
| 07/31/2026 14:06 | 60 | 431.60 |
| 07/31/2026 14:05 | 2 | 431.50 |
| 07/31/2026 14:05 | 4 | 431.50 |
| 07/31/2026 14:05 | 41 | 431.60 |
| 07/31/2026 14:05 | 12 | 431.60 |
| 07/31/2026 14:05 | 20 | 431.60 |
| 07/31/2026 14:05 | 27 | 431.60 |
| 07/31/2026 14:05 | 503 | 431.60 |
| 07/31/2026 14:04 | 12 | 431.70 |
| 07/31/2026 14:04 | 12 | 431.70 |
| 07/31/2026 14:04 | 92 | 431.70 |
| 07/31/2026 14:04 | 4 | 431.70 |
| 07/31/2026 14:04 | 23 | 431.70 |
| 07/31/2026 14:04 | 131 | 431.80 |
| 07/31/2026 14:03 | 1 | 431.80 |
| 07/31/2026 14:03 | 22 | 431.80 |
| 07/31/2026 14:03 | 2 | 431.80 |
| 07/31/2026 14:03 | 19 | 431.80 |
| 07/31/2026 14:03 | 7 | 431.80 |
| 07/31/2026 14:02 | 21 | 431.80 |
| 07/31/2026 14:02 | 23 | 431.80 |
| 07/31/2026 14:02 | 4 | 431.80 |
| 07/31/2026 14:02 | 58 | 431.90 |
| 07/31/2026 14:02 | 2 | 431.90 |
| 07/31/2026 14:02 | 127 | 431.80 |
| 07/31/2026 14:02 | 2 | 431.70 |
| 07/31/2026 14:01 | 5 | 431.60 |
| 07/31/2026 14:00 | 2 | 431.60 |
| 07/31/2026 14:00 | 2 | 431.50 |
| 07/31/2026 14:00 | 31 | 431.60 |
| 07/31/2026 14:00 | 17 | 431.60 |
| 07/31/2026 14:00 | 17 | 431.50 |
| 07/31/2026 14:00 | 68 | 431.60 |
| 07/31/2026 14:00 | 25 | 431.60 |
| 07/31/2026 13:59 | 21 | 431.60 |
| 07/31/2026 13:59 | 21 | 431.70 |
| 07/31/2026 13:59 | 49 | 431.70 |
| 07/31/2026 13:59 | 4 | 431.70 |
| 07/31/2026 13:58 | 9 | 431.60 |
| 07/31/2026 13:58 | 5 | 431.60 |
| 07/31/2026 13:57 | 322 | 431.50 |
| 07/31/2026 13:57 | 7 | 431.40 |
| 07/31/2026 13:57 | 12 | 431.40 |
| 07/31/2026 13:57 | 48 | 431.50 |
| 07/31/2026 13:57 | 12 | 431.50 |
| 07/31/2026 13:57 | 20 | 431.50 |
| 07/31/2026 13:57 | 56 | 431.50 |
| 07/31/2026 13:57 | 380 | 431.50 |
| 07/31/2026 13:57 | 99 | 431.50 |
| 07/31/2026 13:55 | 20 | 431.50 |
| 07/31/2026 13:55 | 93 | 431.50 |
| 07/31/2026 13:53 | 18 | 431.40 |
| 07/31/2026 13:53 | 100 | 431.40 |
| 07/31/2026 13:53 | 23 | 431.30 |
| 07/31/2026 13:51 | 4 | 431.20 |
| 07/31/2026 13:51 | 59 | 431.30 |
| 07/31/2026 13:51 | 39 | 431.30 |
| 07/31/2026 13:51 | 23 | 431.30 |
| 07/31/2026 13:51 | 23 | 431.30 |
| 07/31/2026 13:51 | 6 | 431.40 |
| 07/31/2026 13:50 | 30 | 431.30 |
| 07/31/2026 13:49 | 44 | 431.50 |
| 07/31/2026 13:49 | 51 | 431.50 |
| 07/31/2026 13:49 | 5 | 431.50 |
| 07/31/2026 13:49 | 29 | 431.45 |
| 07/31/2026 13:49 | 11 | 431.40 |
| 07/31/2026 13:48 | 25 | 431.50 |
| 07/31/2026 13:48 | 50 | 431.50 |
| 07/31/2026 13:48 | 172 | 431.40 |
| 07/31/2026 13:47 | 189 | 431.50 |
| 07/31/2026 13:47 | 45 | 431.45 |
| 07/31/2026 13:47 | 13 | 431.50 |
| 07/31/2026 13:47 | 9 | 431.50 |
| 07/31/2026 13:47 | 3 | 431.50 |
| 07/31/2026 13:47 | 79 | 431.50 |
| 07/31/2026 13:46 | 118 | 431.40 |
| 07/31/2026 13:46 | 36 | 431.35 |
| 07/31/2026 13:46 | 34 | 431.30 |
| 07/31/2026 13:46 | 51 | 431.30 |
| 07/31/2026 13:46 | 34 | 431.25 |
| 07/31/2026 13:45 | 140 | 431.20 |
| 07/31/2026 13:45 | 15 | 431.15 |
| 07/31/2026 13:45 | 23 | 431.10 |
| 07/31/2026 13:45 | 5 | 431.10 |
| 07/31/2026 13:45 | 40 | 431.20 |
| 07/31/2026 13:45 | 138 | 431.10 |
| 07/31/2026 13:45 | 55 | 431.10 |
| 07/31/2026 13:45 | 76 | 431.20 |
| 07/31/2026 13:45 | 280 | 431.20 |
| 07/31/2026 13:45 | 53 | 431.20 |
| 07/31/2026 13:45 | 122 | 431.20 |
| 07/31/2026 13:45 | 2 | 431.20 |
| 07/31/2026 13:44 | 24 | 431.40 |
| 07/31/2026 13:44 | 46 | 431.40 |
| 07/31/2026 13:44 | 24 | 431.30 |
| 07/31/2026 13:44 | 11 | 431.30 |
| 07/31/2026 13:43 | 46 | 431.50 |
| 07/31/2026 13:43 | 21 | 431.50 |
| 07/31/2026 13:43 | 313 | 431.40 |
| 07/31/2026 13:43 | 201 | 431.40 |
| 07/31/2026 13:43 | 112 | 431.40 |
| 07/31/2026 13:43 | 130 | 431.40 |
| 07/31/2026 13:43 | 61 | 431.40 |
| 07/31/2026 13:43 | 90 | 431.50 |
| 07/31/2026 13:43 | 24 | 431.50 |
| 07/31/2026 13:43 | 61 | 431.45 |
| 07/31/2026 13:43 | 7 | 431.40 |
| 07/31/2026 13:43 | 62 | 431.40 |
| 07/31/2026 13:43 | 13 | 431.40 |
| 07/31/2026 13:43 | 44 | 431.40 |
| 07/31/2026 13:43 | 150 | 431.40 |
| 07/31/2026 13:42 | 606 | 431.50 |
| 07/31/2026 13:42 | 123 | 431.50 |
| 07/31/2026 13:42 | 12 | 431.50 |
| 07/31/2026 13:42 | 1 | 431.50 |
| 07/31/2026 13:42 | 180 | 431.50 |
| 07/31/2026 13:42 | 116 | 431.40 |
| 07/31/2026 13:42 | 12 | 431.50 |
| 07/31/2026 13:42 | 7 | 431.40 |
| 07/31/2026 13:42 | 93 | 431.50 |
| 07/31/2026 13:42 | 7 | 431.50 |
| 07/31/2026 13:42 | 66 | 431.60 |
| 07/31/2026 13:42 | 21 | 431.60 |
| 07/31/2026 13:42 | 21 | 431.60 |
| 07/31/2026 13:41 | 16 | 431.60 |
| 07/31/2026 13:41 | 23 | 431.60 |
| 07/31/2026 13:41 | 7 | 431.60 |
| 07/31/2026 13:41 | 16 | 431.70 |
| 07/31/2026 13:41 | 45 | 431.70 |
| 07/31/2026 13:41 | 28 | 431.70 |
| 07/31/2026 13:41 | 4 | 431.70 |
| 07/31/2026 13:41 | 23 | 431.70 |
| 07/31/2026 13:41 | 50 | 431.80 |
| 07/31/2026 13:41 | 50 | 431.80 |
| 07/31/2026 13:41 | 79 | 431.80 |
| 07/31/2026 13:41 | 150 | 431.70 |
| 07/31/2026 13:41 | 8 | 431.80 |
| 07/31/2026 13:40 | 69 | 431.70 |
| 07/31/2026 13:40 | 23 | 431.70 |
| 07/31/2026 13:40 | 7 | 431.70 |
| 07/31/2026 13:40 | 80 | 431.80 |
| 07/31/2026 13:40 | 23 | 431.80 |
| 07/31/2026 13:40 | 8 | 431.90 |
| 07/31/2026 13:40 | 23 | 431.90 |
| 07/31/2026 13:40 | 55 | 431.90 |
| 07/31/2026 13:40 | 314 | 431.90 |
| 07/31/2026 13:40 | 13 | 432.00 |
| 07/31/2026 13:40 | 23 | 432.00 |
| 07/31/2026 13:40 | 500 | 432.00 |
| 07/31/2026 13:40 | 16 | 431.90 |
| 07/31/2026 13:39 | 16 | 431.90 |
| 07/31/2026 13:39 | 25 | 432.00 |
| 07/31/2026 13:39 | 289 | 432.00 |
| 07/31/2026 13:39 | 2 | 432.00 |
| 07/31/2026 13:39 | 4 | 432.10 |
| 07/31/2026 13:39 | 2 | 432.00 |
| 07/31/2026 13:39 | 4 | 432.00 |
| 07/31/2026 13:39 | 97 | 432.10 |
| 07/31/2026 13:39 | 17 | 432.10 |
| 07/31/2026 13:39 | 17 | 432.10 |
| 07/31/2026 13:39 | 5 | 432.10 |
| 07/31/2026 13:39 | 23 | 432.10 |
| 07/31/2026 13:39 | 500 | 432.20 |
| 07/31/2026 13:39 | 23 | 432.10 |
| 07/31/2026 13:38 | 39 | 432.20 |
| 07/31/2026 13:38 | 275 | 432.30 |
| 07/31/2026 13:38 | 18 | 432.30 |
| 07/31/2026 13:38 | 500 | 432.30 |
| 07/31/2026 13:38 | 17 | 432.20 |
| 07/31/2026 13:38 | 156 | 432.20 |
| 07/31/2026 13:38 | 23 | 432.10 |
| 07/31/2026 13:38 | 958 | 432.20 |
| 07/31/2026 13:38 | 134 | 432.10 |
| 07/31/2026 13:38 | 486 | 432.10 |
| 07/31/2026 13:37 | 115 | 432.00 |
| 07/31/2026 13:37 | 14 | 432.00 |
| 07/31/2026 13:37 | 5 | 432.00 |
| 07/31/2026 13:37 | 69 | 432.00 |
| 07/31/2026 13:37 | 105 | 432.00 |
| 07/31/2026 13:37 | 20 | 432.00 |
| 07/31/2026 13:37 | 8 | 432.00 |
| 07/31/2026 13:37 | 88 | 432.00 |
| 07/31/2026 13:37 | 22 | 432.00 |
| 07/31/2026 13:37 | 13 | 432.00 |
| 07/31/2026 13:37 | 5 | 432.00 |
| 07/31/2026 13:37 | 6 | 432.00 |
| 07/31/2026 13:37 | 91 | 432.00 |
| 07/31/2026 13:37 | 23 | 431.90 |
| 07/31/2026 13:37 | 23 | 431.90 |
| 07/31/2026 13:37 | 105 | 431.90 |
| 07/31/2026 13:37 | 23 | 431.90 |
| 07/31/2026 13:37 | 9 | 431.90 |
| 07/31/2026 13:37 | 23 | 431.90 |
| 07/31/2026 13:37 | 23 | 431.90 |
| 07/31/2026 13:37 | 23 | 431.90 |
| 07/31/2026 13:37 | 23 | 431.90 |
| 07/31/2026 13:36 | 23 | 431.90 |
| 07/31/2026 13:36 | 8 | 431.90 |
| 07/31/2026 13:36 | 20 | 432.00 |
| 07/31/2026 13:36 | 177 | 432.00 |
| 07/31/2026 13:36 | 146 | 432.10 |
| 07/31/2026 13:36 | 14 | 432.00 |
| 07/31/2026 13:36 | 193 | 432.00 |
| 07/31/2026 13:36 | 146 | 432.10 |
| 07/31/2026 13:36 | 104 | 432.00 |
| 07/31/2026 13:36 | 8 | 431.90 |
| 07/31/2026 13:36 | 13 | 431.90 |
| 07/31/2026 13:36 | 210 | 432.00 |
| 07/31/2026 13:36 | 266 | 432.00 |
| 07/31/2026 13:36 | 1843 | 432.00 |
| 07/31/2026 13:36 | 812 | 432.00 |
| 07/31/2026 13:36 | 200 | 432.00 |
| 07/31/2026 13:36 | 50 | 432.00 |
| 07/31/2026 13:36 | 23 | 432.00 |
| 07/31/2026 13:36 | 38 | 432.10 |
| 07/31/2026 13:36 | 160 | 432.10 |
| 07/31/2026 13:36 | 25 | 432.10 |
| 07/31/2026 13:36 | 78 | 432.20 |
| 07/31/2026 13:36 | 41 | 432.30 |
| 07/31/2026 13:36 | 23 | 432.20 |
| 07/31/2026 13:36 | 23 | 432.20 |
| 07/31/2026 13:36 | 24 | 432.20 |
| 07/31/2026 13:36 | 17 | 432.30 |
| 07/31/2026 13:36 | 137 | 432.30 |
| 07/31/2026 13:35 | 193 | 432.20 |
| 07/31/2026 13:35 | 5 | 432.10 |
| 07/31/2026 13:35 | 2 | 432.20 |
| 07/31/2026 13:35 | 21 | 432.20 |
| 07/31/2026 13:35 | 6 | 432.20 |
| 07/31/2026 13:35 | 12 | 432.20 |
| 07/31/2026 13:35 | 48 | 432.20 |
| 07/31/2026 13:35 | 18 | 432.10 |
| 07/31/2026 13:35 | 60 | 432.10 |
| 07/31/2026 13:35 | 17 | 432.10 |
| 07/31/2026 13:35 | 955 | 432.10 |
| 07/31/2026 13:35 | 12 | 432.20 |
| 07/31/2026 13:35 | 23 | 432.20 |
| 07/31/2026 13:34 | 348 | 432.20 |
| 07/31/2026 13:34 | 23 | 432.20 |
| 07/31/2026 13:34 | 2 | 432.20 |
| 07/31/2026 13:34 | 17 | 432.30 |
| 07/31/2026 13:34 | 23 | 432.30 |
| 07/31/2026 13:34 | 51 | 432.30 |
| 07/31/2026 13:34 | 23 | 432.30 |
| 07/31/2026 13:34 | 72 | 432.40 |
| 07/31/2026 13:34 | 18 | 432.30 |
| 07/31/2026 13:34 | 193 | 432.30 |
| 07/31/2026 13:34 | 111 | 432.30 |
| 07/31/2026 13:34 | 167 | 432.30 |
| 07/31/2026 13:34 | 44 | 432.30 |
| 07/31/2026 13:34 | 83 | 432.30 |
| 07/31/2026 13:34 | 549 | 432.30 |
| 07/31/2026 13:34 | 58 | 432.40 |
| 07/31/2026 13:34 | 23 | 432.40 |
| 07/31/2026 13:33 | 4 | 432.50 |
| 07/31/2026 13:33 | 23 | 432.30 |
| 07/31/2026 13:33 | 45 | 432.40 |
| 07/31/2026 13:33 | 23 | 432.40 |
| 07/31/2026 13:33 | 23 | 432.40 |
| 07/31/2026 13:32 | 18 | 432.40 |
| 07/31/2026 13:32 | 17 | 432.40 |
| 07/31/2026 13:32 | 18 | 432.40 |
| 07/31/2026 13:32 | 5 | 432.30 |
| 07/31/2026 13:32 | 2 | 432.40 |
| 07/31/2026 13:32 | 2 | 432.30 |
| 07/31/2026 13:31 | 62 | 432.40 |
| 07/31/2026 13:31 | 26 | 432.40 |
| 07/31/2026 13:31 | 23 | 432.40 |
| 07/31/2026 13:31 | 2 | 432.40 |
| 07/31/2026 13:31 | 29 | 432.40 |
| 07/31/2026 13:31 | 17 | 432.30 |
| 07/31/2026 13:31 | 23 | 432.30 |
| 07/31/2026 13:31 | 23 | 432.30 |
| 07/31/2026 13:31 | 18 | 432.30 |
| 07/31/2026 13:31 | 23 | 432.30 |
| 07/31/2026 13:31 | 26 | 432.40 |
| 07/31/2026 13:31 | 91 | 432.40 |
| 07/31/2026 13:31 | 23 | 432.40 |
| 07/31/2026 13:30 | 20 | 432.50 |
| 07/31/2026 13:30 | 23 | 432.50 |
| 07/31/2026 13:30 | 2 | 432.60 |
| 07/31/2026 13:30 | 2 | 432.60 |
| 07/31/2026 13:30 | 20 | 432.60 |
| 07/31/2026 13:30 | 237 | 432.50 |
| 07/31/2026 13:30 | 83 | 432.50 |
| 07/31/2026 13:30 | 5 | 432.40 |
| 07/31/2026 13:30 | 2 | 432.50 |
| 07/31/2026 13:30 | 27 | 432.50 |
| 07/31/2026 13:30 | 154 | 432.40 |
| 07/31/2026 13:30 | 30 | 432.40 |
| 07/31/2026 13:30 | 17 | 432.40 |
| 07/31/2026 13:30 | 103 | 432.40 |
| 07/31/2026 13:30 | 11 | 432.40 |
| 07/31/2026 13:30 | 12 | 432.40 |
| 07/31/2026 13:30 | 23 | 432.40 |
| 07/31/2026 13:30 | 76 | 432.40 |
| 07/31/2026 13:29 | 23 | 432.40 |
| 07/31/2026 13:29 | 23 | 432.40 |
| 07/31/2026 13:29 | 14 | 432.40 |
| 07/31/2026 13:29 | 3 | 432.40 |
| 07/31/2026 13:29 | 16 | 432.50 |
| 07/31/2026 13:29 | 109 | 432.50 |
| 07/31/2026 13:29 | 23 | 432.50 |
| 07/31/2026 13:28 | 23 | 432.50 |
| 07/31/2026 13:28 | 23 | 432.50 |
| 07/31/2026 13:28 | 59 | 432.50 |
| 07/31/2026 13:28 | 90 | 432.50 |
| 07/31/2026 13:28 | 158 | 432.50 |
| 07/31/2026 13:28 | 16 | 432.60 |
| 07/31/2026 13:28 | 165 | 432.60 |
| 07/31/2026 13:28 | 26 | 432.60 |
| 07/31/2026 13:28 | 26 | 432.60 |
| 07/31/2026 13:28 | 3 | 432.70 |
| 07/31/2026 13:27 | 24 | 432.70 |
| 07/31/2026 13:27 | 2 | 432.80 |
| 07/31/2026 13:27 | 14 | 432.80 |
| 07/31/2026 13:27 | 60 | 432.70 |
| 07/31/2026 13:27 | 144 | 432.70 |
| 07/31/2026 13:27 | 3 | 432.70 |
| 07/31/2026 13:27 | 16 | 432.70 |
| 07/31/2026 13:27 | 14 | 432.60 |
| 07/31/2026 13:27 | 179 | 432.60 |
| 07/31/2026 13:26 | 15 | 432.60 |
| 07/31/2026 13:26 | 79 | 432.60 |
| 07/31/2026 13:26 | 39 | 432.60 |
| 07/31/2026 13:26 | 77 | 432.60 |
| 07/31/2026 13:26 | 50 | 432.60 |
| 07/31/2026 13:26 | 7 | 432.70 |
| 07/31/2026 13:26 | 50 | 432.60 |
| 07/31/2026 13:26 | 23 | 432.60 |
| 07/31/2026 13:25 | 2 | 432.50 |
| 07/31/2026 13:25 | 14 | 432.60 |
| 07/31/2026 13:25 | 23 | 432.60 |
| 07/31/2026 13:25 | 11 | 432.60 |
| 07/31/2026 13:25 | 1 | 432.60 |
| 07/31/2026 13:25 | 15 | 432.60 |
| 07/31/2026 13:25 | 23 | 432.50 |
| 07/31/2026 13:25 | 3 | 432.60 |
| 07/31/2026 13:25 | 27 | 432.60 |
| 07/31/2026 13:25 | 18 | 432.70 |
| 07/31/2026 13:25 | 3 | 432.80 |
| 07/31/2026 13:25 | 25 | 432.70 |
| 07/31/2026 13:24 | 2 | 432.70 |
| 07/31/2026 13:24 | 4 | 432.70 |
| 07/31/2026 13:24 | 2 | 432.80 |
| 07/31/2026 13:24 | 23 | 432.70 |
| 07/31/2026 13:24 | 10 | 432.80 |
| 07/31/2026 13:24 | 120 | 432.80 |
| 07/31/2026 13:24 | 151 | 432.70 |
| 07/31/2026 13:24 | 88 | 432.70 |
| 07/31/2026 13:24 | 23 | 432.70 |
| 07/31/2026 13:24 | 248 | 432.70 |
| 07/31/2026 13:24 | 132 | 432.70 |
| 07/31/2026 13:24 | 220 | 432.70 |
| 07/31/2026 13:23 | 34 | 432.70 |
| 07/31/2026 13:23 | 23 | 432.70 |
| 07/31/2026 13:23 | 3 | 432.70 |
| 07/31/2026 13:23 | 61 | 432.80 |
| 07/31/2026 13:23 | 8 | 432.70 |
| 07/31/2026 13:23 | 54 | 432.70 |
| 07/31/2026 13:23 | 77 | 432.80 |
| 07/31/2026 13:23 | 26 | 432.80 |
| 07/31/2026 13:23 | 107 | 432.80 |
| 07/31/2026 13:23 | 6 | 432.90 |
| 07/31/2026 13:21 | 55 | 432.70 |
| 07/31/2026 13:21 | 7 | 432.70 |
| 07/31/2026 13:21 | 22 | 432.60 |
| 07/31/2026 13:21 | 5 | 432.70 |
| 07/31/2026 13:21 | 2 | 432.70 |
| 07/31/2026 13:21 | 115 | 432.70 |
| 07/31/2026 13:20 | 1 | 432.80 |
| 07/31/2026 13:20 | 4 | 432.70 |
| 07/31/2026 13:20 | 34 | 432.70 |
| 07/31/2026 13:20 | 17 | 432.70 |
| 07/31/2026 13:20 | 2 | 432.70 |
| 07/31/2026 13:20 | 82 | 432.80 |
| 07/31/2026 13:20 | 2 | 432.80 |
| 07/31/2026 13:20 | 23 | 432.80 |
| 07/31/2026 13:20 | 23 | 432.80 |
| 07/31/2026 13:19 | 27 | 432.80 |
| 07/31/2026 13:18 | 109 | 432.70 |
| 07/31/2026 13:17 | 1 | 432.70 |
| 07/31/2026 13:17 | 40 | 432.70 |
| 07/31/2026 13:17 | 5 | 432.70 |
| 07/31/2026 13:17 | 61 | 432.60 |
| 07/31/2026 13:17 | 42 | 432.50 |
| 07/31/2026 13:17 | 40 | 432.50 |
| 07/31/2026 13:16 | 14 | 432.50 |
| 07/31/2026 13:16 | 36 | 432.50 |
| 07/31/2026 13:16 | 32 | 432.50 |
| 07/31/2026 13:16 | 43 | 432.50 |
| 07/31/2026 13:16 | 43 | 432.50 |
| 07/31/2026 13:16 | 43 | 432.50 |
| 07/31/2026 13:16 | 75 | 432.50 |
| 07/31/2026 13:16 | 3 | 432.30 |
| 07/31/2026 13:16 | 25 | 432.40 |
| 07/31/2026 13:16 | 28 | 432.40 |
| 07/31/2026 13:16 | 6 | 432.40 |
| 07/31/2026 13:16 | 34 | 432.40 |
| 07/31/2026 13:16 | 4 | 432.50 |
| 07/31/2026 13:16 | 14 | 432.40 |
| 07/31/2026 13:16 | 29 | 432.40 |
| 07/31/2026 13:15 | 22 | 432.40 |
| 07/31/2026 13:15 | 24 | 432.40 |
| 07/31/2026 13:15 | 3 | 432.40 |
| 07/31/2026 13:15 | 7 | 432.40 |
| 07/31/2026 13:15 | 56 | 432.50 |
| 07/31/2026 13:15 | 23 | 432.50 |
| 07/31/2026 13:15 | 9 | 432.60 |
| 07/31/2026 13:15 | 94 | 432.60 |
| 07/31/2026 13:15 | 195 | 432.30 |
| 07/31/2026 13:15 | 456 | 432.40 |
| 07/31/2026 13:15 | 60 | 432.40 |
| 07/31/2026 13:15 | 467 | 432.40 |
| 07/31/2026 13:15 | 1277 | 432.40 |
| 07/31/2026 13:15 | 251 | 432.40 |
| 07/31/2026 13:15 | 194 | 432.40 |
| 07/31/2026 13:15 | 100 | 432.50 |
| 07/31/2026 13:15 | 4 | 432.40 |
| 07/31/2026 13:15 | 20 | 432.50 |
| 07/31/2026 13:14 | 23 | 432.50 |
| 07/31/2026 13:14 | 153 | 432.50 |
| 07/31/2026 13:14 | 92 | 432.50 |
| 07/31/2026 13:14 | 3 | 432.60 |
| 07/31/2026 13:14 | 23 | 432.60 |
| 07/31/2026 13:14 | 7 | 432.60 |
| 07/31/2026 13:14 | 79 | 432.60 |
| 07/31/2026 13:14 | 218 | 432.70 |
| 07/31/2026 13:14 | 932 | 432.60 |
| 07/31/2026 13:14 | 23 | 432.50 |
| 07/31/2026 13:14 | 23 | 432.50 |
| 07/31/2026 13:14 | 5 | 432.50 |
| 07/31/2026 13:14 | 23 | 432.50 |
| 07/31/2026 13:14 | 6 | 432.60 |
| 07/31/2026 13:14 | 6 | 432.60 |
| 07/31/2026 13:14 | 63 | 432.60 |
| 07/31/2026 13:14 | 249 | 432.60 |
| 07/31/2026 13:14 | 231 | 432.60 |
| 07/31/2026 13:14 | 23 | 432.60 |
| 07/31/2026 13:14 | 2 | 432.60 |
| 07/31/2026 13:14 | 16 | 432.70 |
| 07/31/2026 13:14 | 47 | 432.70 |
| 07/31/2026 13:13 | 63 | 432.70 |
| 07/31/2026 13:13 | 6 | 432.70 |
| 07/31/2026 13:13 | 57 | 432.60 |
| 07/31/2026 13:11 | 22 | 432.60 |
| 07/31/2026 13:11 | 2 | 432.60 |
| 07/31/2026 13:11 | 9 | 432.60 |
| 07/31/2026 13:11 | 57 | 432.60 |
| 07/31/2026 13:11 | 79 | 432.60 |
| 07/31/2026 13:11 | 4 | 432.60 |
| 07/31/2026 13:10 | 100 | 432.50 |
| 07/31/2026 13:10 | 4 | 432.50 |
| 07/31/2026 13:10 | 2 | 432.60 |
| 07/31/2026 13:10 | 12 | 432.60 |
| 07/31/2026 13:09 | 8 | 432.70 |
| 07/31/2026 13:09 | 8 | 432.60 |
| 07/31/2026 13:09 | 60 | 432.60 |
| 07/31/2026 13:09 | 177 | 432.60 |
| 07/31/2026 13:09 | 34 | 432.60 |
| 07/31/2026 13:09 | 3 | 432.60 |
| 07/31/2026 13:09 | 55 | 432.50 |
| 07/31/2026 13:08 | 2 | 432.70 |
| 07/31/2026 13:08 | 3 | 432.70 |
| 07/31/2026 13:08 | 20 | 432.70 |
| 07/31/2026 13:08 | 23 | 432.70 |
| 07/31/2026 13:08 | 18 | 432.70 |
| 07/31/2026 13:07 | 145 | 432.60 |
| 07/31/2026 13:07 | 45 | 432.60 |
| 07/31/2026 13:07 | 7 | 432.50 |
| 07/31/2026 13:07 | 23 | 432.50 |
| 07/31/2026 13:07 | 23 | 432.50 |
| 07/31/2026 13:07 | 3 | 432.60 |
| 07/31/2026 13:07 | 28 | 432.60 |
| 07/31/2026 13:07 | 6 | 432.60 |
| 07/31/2026 13:07 | 23 | 432.50 |
| 07/31/2026 13:06 | 6 | 432.50 |
| 07/31/2026 13:06 | 2 | 432.50 |
| 07/31/2026 13:06 | 23 | 432.50 |
| 07/31/2026 13:06 | 2 | 432.50 |
| 07/31/2026 13:06 | 102 | 432.60 |
| 07/31/2026 13:06 | 25 | 432.50 |
| 07/31/2026 13:06 | 211 | 432.60 |
| 07/31/2026 13:06 | 39 | 432.60 |
| 07/31/2026 13:06 | 4 | 432.70 |
| 07/31/2026 13:05 | 23 | 432.70 |
| 07/31/2026 13:05 | 2 | 432.70 |
| 07/31/2026 13:05 | 18 | 432.70 |
| 07/31/2026 13:05 | 25 | 432.70 |
| 07/31/2026 13:05 | 36 | 432.70 |
| 07/31/2026 13:05 | 408 | 432.70 |
| 07/31/2026 13:05 | 7 | 432.80 |
| 07/31/2026 13:05 | 123 | 432.80 |
| 07/31/2026 13:05 | 54 | 432.80 |
| 07/31/2026 13:05 | 37 | 432.80 |
| 07/31/2026 13:05 | 17 | 432.80 |
| 07/31/2026 13:05 | 21 | 432.80 |
| 07/31/2026 13:05 | 376 | 432.80 |
| 07/31/2026 13:05 | 74 | 432.80 |
| 07/31/2026 13:03 | 122 | 432.80 |
| 07/31/2026 13:03 | 33 | 432.70 |
| 07/31/2026 13:03 | 6 | 432.70 |
| 07/31/2026 13:02 | 33 | 432.50 |
| 07/31/2026 13:02 | 16 | 432.40 |
| 07/31/2026 13:02 | 21 | 432.50 |
| 07/31/2026 13:02 | 2419 | 432.50 |
| 07/31/2026 12:59 | 2 | 432.40 |
| 07/31/2026 12:59 | 86 | 432.40 |
| 07/31/2026 12:59 | 23 | 432.40 |
| 07/31/2026 12:58 | 5 | 432.50 |
| 07/31/2026 12:58 | 207 | 432.60 |
| 07/31/2026 12:58 | 15 | 432.60 |
| 07/31/2026 12:57 | 34 | 432.60 |
| 07/31/2026 12:57 | 8 | 432.40 |
| 07/31/2026 12:56 | 5 | 432.60 |
| 07/31/2026 12:56 | 2 | 432.50 |
| 07/31/2026 12:56 | 11 | 432.60 |
| 07/31/2026 12:56 | 5 | 432.70 |
| 07/31/2026 12:56 | 5 | 432.70 |
| 07/31/2026 12:56 | 55 | 432.70 |
| 07/31/2026 12:56 | 322 | 432.60 |
| 07/31/2026 12:55 | 2 | 432.55 |
| 07/31/2026 12:55 | 24 | 432.50 |
| 07/31/2026 12:55 | 139 | 432.50 |
| 07/31/2026 12:55 | 74 | 432.40 |
| 07/31/2026 12:55 | 13 | 432.50 |
| 07/31/2026 12:55 | 5 | 432.40 |
| 07/31/2026 12:55 | 23 | 432.40 |
| 07/31/2026 12:54 | 2 | 432.40 |
| 07/31/2026 12:54 | 14 | 432.50 |
| 07/31/2026 12:54 | 46 | 432.60 |
| 07/31/2026 12:54 | 23 | 432.60 |
| 07/31/2026 12:54 | 2 | 432.60 |
| 07/31/2026 12:54 | 23 | 432.60 |
| 07/31/2026 12:54 | 10 | 432.80 |
| 07/31/2026 12:54 | 1 | 432.70 |
| 07/31/2026 12:53 | 4 | 432.80 |
| 07/31/2026 12:53 | 5 | 432.70 |
| 07/31/2026 12:53 | 5 | 432.80 |
| 07/31/2026 12:53 | 32 | 432.90 |
| 07/31/2026 12:53 | 23 | 432.90 |
| 07/31/2026 12:53 | 22 | 433.00 |
| 07/31/2026 12:53 | 2 | 433.00 |
| 07/31/2026 12:53 | 5 | 433.00 |
| 07/31/2026 12:53 | 38 | 433.00 |
| 07/31/2026 12:53 | 29 | 433.10 |
| 07/31/2026 12:53 | 9 | 433.10 |
| 07/31/2026 12:52 | 11 | 433.20 |
| 07/31/2026 12:52 | 25 | 433.30 |
| 07/31/2026 12:52 | 8 | 433.30 |
| 07/31/2026 12:51 | 2 | 433.20 |
| 07/31/2026 12:51 | 111 | 433.20 |
| 07/31/2026 12:51 | 34 | 433.20 |
| 07/31/2026 12:51 | 101 | 433.20 |
| 07/31/2026 12:51 | 6 | 433.20 |
| 07/31/2026 12:50 | 5 | 433.20 |
| 07/31/2026 12:50 | 2 | 433.20 |
| 07/31/2026 12:49 | 57 | 433.20 |
| 07/31/2026 12:49 | 145 | 433.20 |
| 07/31/2026 12:49 | 8 | 433.20 |
| 07/31/2026 12:49 | 13 | 433.20 |
| 07/31/2026 12:49 | 30 | 433.20 |
| 07/31/2026 12:48 | 5 | 433.20 |
| 07/31/2026 12:48 | 4 | 433.30 |
| 07/31/2026 12:48 | 48 | 433.30 |
| 07/31/2026 12:48 | 98 | 433.20 |
| 07/31/2026 12:48 | 88 | 433.20 |
| 07/31/2026 12:48 | 202 | 433.20 |
| 07/31/2026 12:48 | 22 | 433.10 |
| 07/31/2026 12:48 | 22 | 433.20 |
| 07/31/2026 12:48 | 23 | 433.20 |
| 07/31/2026 12:48 | 57 | 433.20 |
| 07/31/2026 12:48 | 20 | 433.20 |
| 07/31/2026 12:47 | 223 | 433.30 |
| 07/31/2026 12:47 | 57 | 433.40 |
| 07/31/2026 12:46 | 31 | 433.40 |
| 07/31/2026 12:46 | 10 | 433.50 |
| 07/31/2026 12:46 | 14 | 433.50 |
| 07/31/2026 12:46 | 12 | 433.50 |
| 07/31/2026 12:46 | 5 | 433.40 |
| 07/31/2026 12:45 | 94 | 433.40 |
| 07/31/2026 12:44 | 8 | 433.40 |
| 07/31/2026 12:43 | 16 | 433.30 |
| 07/31/2026 12:43 | 11 | 433.30 |
| 07/31/2026 12:43 | 23 | 433.30 |
| 07/31/2026 12:43 | 144 | 433.30 |
| 07/31/2026 12:43 | 123 | 433.30 |
| 07/31/2026 12:43 | 18 | 433.30 |
| 07/31/2026 12:43 | 10 | 433.40 |
| 07/31/2026 12:42 | 17 | 433.30 |
| 07/31/2026 12:42 | 5 | 433.20 |
| 07/31/2026 12:42 | 25 | 433.20 |
| 07/31/2026 12:42 | 14 | 433.30 |
| 07/31/2026 12:42 | 58 | 433.20 |
| 07/31/2026 12:42 | 105 | 433.30 |
| 07/31/2026 12:42 | 123 | 433.40 |
| 07/31/2026 12:41 | 50 | 433.50 |
| 07/31/2026 12:41 | 7 | 433.50 |
| 07/31/2026 12:41 | 5 | 433.50 |
| 07/31/2026 12:41 | 5 | 433.50 |
| 07/31/2026 12:41 | 5 | 433.60 |
| 07/31/2026 12:40 | 44 | 433.50 |
| 07/31/2026 12:40 | 14 | 433.30 |
| 07/31/2026 12:39 | 22 | 433.30 |
| 07/31/2026 12:39 | 5 | 433.30 |
| 07/31/2026 12:38 | 1 | 433.30 |
| 07/31/2026 12:38 | 4 | 433.30 |
| 07/31/2026 12:38 | 78 | 433.30 |
| 07/31/2026 12:38 | 93 | 433.30 |
| 07/31/2026 12:38 | 93 | 433.30 |
| 07/31/2026 12:38 | 1 | 433.40 |
| 07/31/2026 12:38 | 3 | 433.50 |
| 07/31/2026 12:38 | 165 | 433.40 |
| 07/31/2026 12:38 | 29 | 433.40 |
| 07/31/2026 12:36 | 122 | 433.40 |
| 07/31/2026 12:36 | 5 | 433.40 |
| 07/31/2026 12:36 | 15 | 433.40 |
| 07/31/2026 12:36 | 37 | 433.40 |
| 07/31/2026 12:36 | 165 | 433.40 |
| 07/31/2026 12:36 | 407 | 433.40 |
| 07/31/2026 12:36 | 79 | 433.45 |
| 07/31/2026 12:35 | 77 | 433.40 |
| 07/31/2026 12:35 | 6 | 433.50 |
| 07/31/2026 12:35 | 15 | 433.50 |
| 07/31/2026 12:35 | 8 | 433.40 |
| 07/31/2026 12:34 | 3 | 433.50 |
| 07/31/2026 12:33 | 4 | 433.20 |
| 07/31/2026 12:33 | 18 | 433.30 |
| 07/31/2026 12:32 | 42 | 433.30 |
| 07/31/2026 12:32 | 37 | 433.40 |
| 07/31/2026 12:32 | 19 | 433.40 |
| 07/31/2026 12:32 | 6 | 433.40 |
| 07/31/2026 12:32 | 216 | 433.50 |
| 07/31/2026 12:31 | 4 | 433.60 |
| 07/31/2026 12:31 | 14 | 433.60 |
| 07/31/2026 12:31 | 36 | 433.60 |
| 07/31/2026 12:31 | 26 | 433.50 |
| 07/31/2026 12:31 | 3 | 433.50 |
| 07/31/2026 12:31 | 4 | 433.50 |
| 07/31/2026 12:31 | 13 | 433.50 |
| 07/31/2026 12:30 | 15 | 433.60 |
| 07/31/2026 12:30 | 7 | 433.60 |
| 07/31/2026 12:30 | 5 | 433.70 |
| 07/31/2026 12:30 | 6 | 433.40 |
| 07/31/2026 12:30 | 4 | 433.50 |
| 07/31/2026 12:30 | 52 | 433.40 |
| 07/31/2026 12:30 | 1 | 433.50 |
| 07/31/2026 12:30 | 39 | 433.50 |
| 07/31/2026 12:29 | 24 | 433.60 |
| 07/31/2026 12:29 | 1 | 433.60 |
| 07/31/2026 12:29 | 2 | 433.60 |
| 07/31/2026 12:29 | 18 | 433.60 |
| 07/31/2026 12:29 | 104 | 433.50 |
| 07/31/2026 12:28 | 25 | 433.50 |
| 07/31/2026 12:28 | 12 | 433.50 |
| 07/31/2026 12:27 | 3 | 433.40 |
| 07/31/2026 12:27 | 141 | 433.50 |
| 07/31/2026 12:26 | 5 | 433.50 |
| 07/31/2026 12:26 | 5 | 433.50 |
| 07/31/2026 12:25 | 23 | 433.50 |
| 07/31/2026 12:25 | 200 | 433.60 |
| 07/31/2026 12:25 | 9 | 433.50 |
| 07/31/2026 12:25 | 23 | 433.50 |
| 07/31/2026 12:25 | 23 | 433.50 |
| 07/31/2026 12:24 | 25 | 433.40 |
| 07/31/2026 12:24 | 5 | 433.40 |
| 07/31/2026 12:24 | 30 | 433.30 |
| 07/31/2026 12:24 | 18 | 433.40 |
| 07/31/2026 12:24 | 5 | 433.40 |
| 07/31/2026 12:24 | 72 | 433.40 |
| 07/31/2026 12:24 | 22 | 433.45 |
| 07/31/2026 12:24 | 165 | 433.40 |
| 07/31/2026 12:24 | 524 | 433.50 |
| 07/31/2026 12:24 | 344 | 433.50 |
| 07/31/2026 12:24 | 20 | 433.60 |
| 07/31/2026 12:23 | 10 | 433.60 |
| 07/31/2026 12:23 | 3 | 433.60 |
| 07/31/2026 12:23 | 115 | 433.60 |
| 07/31/2026 12:23 | 23 | 433.60 |
| 07/31/2026 12:23 | 500 | 433.70 |
| 07/31/2026 12:22 | 103 | 433.60 |
| 07/31/2026 12:22 | 18 | 433.60 |
| 07/31/2026 12:22 | 589 | 433.50 |
| 07/31/2026 12:22 | 306 | 433.50 |
| 07/31/2026 12:22 | 61 | 433.50 |
| 07/31/2026 12:21 | 1 | 433.50 |
| 07/31/2026 12:21 | 2 | 433.50 |
| 07/31/2026 12:21 | 5 | 433.40 |
| 07/31/2026 12:20 | 60 | 433.20 |
| 07/31/2026 12:20 | 48 | 433.20 |
| 07/31/2026 12:20 | 5 | 433.20 |
| 07/31/2026 12:19 | 49 | 433.10 |
| 07/31/2026 12:19 | 3 | 433.10 |
| 07/31/2026 12:19 | 2 | 433.00 |
| 07/31/2026 12:19 | 10 | 433.10 |
| 07/31/2026 12:19 | 72 | 433.00 |
| 07/31/2026 12:19 | 69 | 433.00 |
| 07/31/2026 12:19 | 100 | 433.00 |
| 07/31/2026 12:18 | 40 | 432.90 |
| 07/31/2026 12:18 | 27 | 433.00 |
| 07/31/2026 12:17 | 3 | 433.00 |
| 07/31/2026 12:17 | 44 | 433.00 |
| 07/31/2026 12:17 | 20 | 432.90 |
| 07/31/2026 12:17 | 8 | 432.90 |
| 07/31/2026 12:17 | 26 | 433.00 |
| 07/31/2026 12:17 | 12 | 433.00 |
| 07/31/2026 12:16 | 39 | 433.00 |
| 07/31/2026 12:16 | 10 | 433.20 |
| 07/31/2026 12:16 | 20 | 433.00 |
| 07/31/2026 12:16 | 20 | 432.95 |
| 07/31/2026 12:15 | 1 | 433.00 |
| 07/31/2026 12:15 | 80 | 433.00 |
| 07/31/2026 12:15 | 92 | 433.00 |
| 07/31/2026 12:15 | 4 | 433.10 |
| 07/31/2026 12:14 | 33 | 433.00 |
| 07/31/2026 12:14 | 12 | 432.90 |
| 07/31/2026 12:13 | 724 | 432.80 |
| 07/31/2026 12:13 | 27 | 432.70 |
| 07/31/2026 12:13 | 226 | 432.70 |
| 07/31/2026 12:13 | 223 | 432.70 |
| 07/31/2026 12:13 | 3 | 432.60 |
| 07/31/2026 12:13 | 49 | 432.70 |
| 07/31/2026 12:13 | 21 | 432.60 |
| 07/31/2026 12:12 | 4 | 432.70 |
| 07/31/2026 12:12 | 23 | 432.60 |
| 07/31/2026 12:12 | 12 | 432.50 |
| 07/31/2026 12:11 | 18 | 432.60 |
| 07/31/2026 12:11 | 50 | 432.50 |
| 07/31/2026 12:11 | 23 | 432.60 |
| 07/31/2026 12:10 | 2 | 432.60 |
| 07/31/2026 12:10 | 67 | 432.60 |
| 07/31/2026 12:10 | 18 | 432.70 |
| 07/31/2026 12:10 | 2 | 432.60 |
| 07/31/2026 12:10 | 5 | 432.80 |
| 07/31/2026 12:10 | 3 | 432.80 |
| 07/31/2026 12:09 | 2 | 432.80 |
| 07/31/2026 12:09 | 2 | 432.80 |
| 07/31/2026 12:09 | 15 | 432.80 |
| 07/31/2026 12:09 | 111 | 432.70 |
| 07/31/2026 12:09 | 5 | 432.80 |
| 07/31/2026 12:09 | 95 | 432.80 |
| 07/31/2026 12:09 | 75 | 432.80 |
| 07/31/2026 12:09 | 85 | 432.75 |
| 07/31/2026 12:09 | 3 | 432.70 |
| 07/31/2026 12:09 | 14 | 432.80 |
| 07/31/2026 12:09 | 16 | 432.80 |
| 07/31/2026 12:09 | 66 | 432.90 |
| 07/31/2026 12:09 | 5 | 433.10 |
| 07/31/2026 12:09 | 30 | 433.00 |
| 07/31/2026 12:09 | 50 | 433.10 |
| 07/31/2026 12:08 | 2 | 432.80 |
| 07/31/2026 12:08 | 8 | 432.80 |
| 07/31/2026 12:08 | 10 | 432.80 |
| 07/31/2026 12:08 | 40 | 432.90 |
| 07/31/2026 12:08 | 84 | 432.90 |
| 07/31/2026 12:08 | 14 | 433.00 |
| 07/31/2026 12:08 | 90 | 433.00 |
| 07/31/2026 12:08 | 324 | 433.10 |
| 07/31/2026 12:08 | 212 | 433.10 |
| 07/31/2026 12:08 | 21 | 433.10 |
| 07/31/2026 12:08 | 44 | 433.10 |
| 07/31/2026 12:07 | 2 | 433.10 |
| 07/31/2026 12:07 | 16 | 433.10 |
| 07/31/2026 12:07 | 30 | 433.10 |
| 07/31/2026 12:07 | 15 | 433.20 |
| 07/31/2026 12:06 | 47 | 433.10 |
| 07/31/2026 12:06 | 34 | 433.00 |
| 07/31/2026 12:06 | 48 | 433.00 |
| 07/31/2026 12:06 | 79 | 433.00 |
| 07/31/2026 12:05 | 183 | 433.20 |
| 07/31/2026 12:05 | 12 | 433.30 |
| 07/31/2026 12:04 | 17 | 433.30 |
| 07/31/2026 12:04 | 42 | 433.20 |
| 07/31/2026 12:04 | 16 | 433.20 |
| 07/31/2026 12:04 | 8 | 433.20 |
| 07/31/2026 12:04 | 1 | 433.20 |
| 07/31/2026 12:04 | 6 | 433.30 |
| 07/31/2026 12:04 | 2 | 433.30 |
| 07/31/2026 12:04 | 14 | 433.30 |
| 07/31/2026 12:03 | 14 | 433.30 |
| 07/31/2026 12:03 | 16 | 433.30 |
| 07/31/2026 12:03 | 179 | 433.30 |
| 07/31/2026 12:03 | 165 | 433.30 |
| 07/31/2026 12:03 | 17 | 433.30 |
| 07/31/2026 12:02 | 18 | 433.30 |
| 07/31/2026 12:02 | 9 | 433.30 |
| 07/31/2026 12:02 | 3 | 433.30 |
| 07/31/2026 12:02 | 17 | 433.40 |
| 07/31/2026 12:02 | 5 | 433.60 |
| 07/31/2026 12:02 | 13 | 433.50 |
| 07/31/2026 12:01 | 3 | 433.40 |
| 07/31/2026 12:01 | 6 | 433.50 |
| 07/31/2026 12:01 | 2 | 433.50 |
| 07/31/2026 12:00 | 15 | 433.50 |
| 07/31/2026 12:00 | 2 | 433.70 |
| 07/31/2026 12:00 | 2 | 433.40 |
| 07/31/2026 12:00 | 142 | 433.50 |
| 07/31/2026 12:00 | 3 | 433.50 |
| 07/31/2026 11:59 | 1 | 433.60 |
| 07/31/2026 11:59 | 9 | 433.60 |
| 07/31/2026 11:59 | 10 | 433.60 |
| 07/31/2026 11:59 | 204 | 433.50 |
| 07/31/2026 11:59 | 17 | 433.50 |
| 07/31/2026 11:59 | 115 | 433.50 |
| 07/31/2026 11:59 | 45 | 433.50 |
| 07/31/2026 11:59 | 1 | 433.60 |
| 07/31/2026 11:59 | 15 | 433.60 |
| 07/31/2026 11:59 | 2 | 433.70 |
| 07/31/2026 11:59 | 59 | 433.60 |
| 07/31/2026 11:59 | 1 | 433.60 |
| 07/31/2026 11:59 | 9 | 433.60 |
| 07/31/2026 11:59 | 10 | 433.60 |
| 07/31/2026 11:59 | 336 | 433.50 |
| 07/31/2026 11:59 | 32 | 433.50 |
| 07/31/2026 11:59 | 1 | 433.50 |
| 07/31/2026 11:59 | 9 | 433.50 |
| 07/31/2026 11:59 | 10 | 433.50 |
| 07/31/2026 11:59 | 336 | 433.40 |
| 07/31/2026 11:59 | 1 | 433.50 |
| 07/31/2026 11:59 | 9 | 433.50 |
| 07/31/2026 11:59 | 10 | 433.50 |
| 07/31/2026 11:59 | 1 | 433.45 |
| 07/31/2026 11:59 | 198 | 433.40 |
| 07/31/2026 11:59 | 138 | 433.40 |
| 07/31/2026 11:59 | 34 | 433.40 |
| 07/31/2026 11:58 | 1 | 433.40 |
| 07/31/2026 11:58 | 9 | 433.40 |
| 07/31/2026 11:58 | 10 | 433.40 |
| 07/31/2026 11:58 | 336 | 433.30 |
| 07/31/2026 11:58 | 7 | 433.40 |
| 07/31/2026 11:58 | 1 | 433.40 |
| 07/31/2026 11:58 | 9 | 433.40 |
| 07/31/2026 11:58 | 10 | 433.40 |
| 07/31/2026 11:58 | 115 | 433.30 |
| 07/31/2026 11:58 | 221 | 433.30 |
| 07/31/2026 11:58 | 4 | 433.30 |
| 07/31/2026 11:58 | 2 | 433.50 |
| 07/31/2026 11:58 | 39 | 433.40 |
| 07/31/2026 11:58 | 1 | 433.40 |
| 07/31/2026 11:58 | 9 | 433.40 |
| 07/31/2026 11:58 | 10 | 433.40 |
| 07/31/2026 11:58 | 336 | 433.30 |
| 07/31/2026 11:58 | 114 | 433.40 |
| 07/31/2026 11:58 | 25 | 433.50 |
| 07/31/2026 11:58 | 36 | 433.50 |
| 07/31/2026 11:58 | 1 | 433.50 |
| 07/31/2026 11:58 | 9 | 433.50 |
| 07/31/2026 11:58 | 10 | 433.50 |
| 07/31/2026 11:58 | 274 | 433.50 |
| 07/31/2026 11:58 | 23 | 433.55 |
| 07/31/2026 11:58 | 81 | 433.55 |
| 07/31/2026 11:58 | 90 | 433.55 |
| 07/31/2026 11:58 | 95 | 433.60 |
| 07/31/2026 11:58 | 5 | 433.70 |
| 07/31/2026 11:58 | 53 | 433.70 |
| 07/31/2026 11:58 | 64 | 433.70 |
| 07/31/2026 11:58 | 6 | 433.70 |
| 07/31/2026 11:57 | 64 | 433.70 |
| 07/31/2026 11:57 | 6 | 433.70 |
| 07/31/2026 11:57 | 64 | 433.70 |
| 07/31/2026 11:57 | 8 | 433.70 |
| 07/31/2026 11:57 | 1 | 433.70 |
| 07/31/2026 11:57 | 9 | 433.70 |
| 07/31/2026 11:57 | 64 | 433.70 |
| 07/31/2026 11:57 | 10 | 433.70 |
| 07/31/2026 11:57 | 15 | 433.70 |
| 07/31/2026 11:57 | 165 | 433.60 |
| 07/31/2026 11:57 | 336 | 433.50 |
| 07/31/2026 11:57 | 81 | 433.60 |
| 07/31/2026 11:57 | 22 | 433.60 |
| 07/31/2026 11:57 | 1 | 433.60 |
| 07/31/2026 11:57 | 9 | 433.60 |
| 07/31/2026 11:57 | 10 | 433.60 |
| 07/31/2026 11:57 | 336 | 433.50 |
| 07/31/2026 11:57 | 51 | 433.60 |
| 07/31/2026 11:57 | 1 | 433.60 |
| 07/31/2026 11:57 | 8 | 433.60 |
| 07/31/2026 11:57 | 2 | 433.70 |
| 07/31/2026 11:57 | 8 | 433.60 |
| 07/31/2026 11:57 | 2 | 433.70 |
| 07/31/2026 11:57 | 81 | 433.60 |
| 07/31/2026 11:57 | 2 | 433.70 |
| 07/31/2026 11:57 | 143 | 433.60 |
| 07/31/2026 11:57 | 1 | 433.60 |
| 07/31/2026 11:57 | 19 | 433.60 |
| 07/31/2026 11:57 | 2 | 433.60 |
| 07/31/2026 11:57 | 336 | 433.50 |
| 07/31/2026 11:57 | 55 | 433.60 |
| 07/31/2026 11:57 | 1 | 433.70 |
| 07/31/2026 11:57 | 19 | 433.70 |
| 07/31/2026 11:57 | 2 | 433.70 |
| 07/31/2026 11:57 | 336 | 433.50 |
| 07/31/2026 11:57 | 8 | 433.60 |
| 07/31/2026 11:57 | 81 | 433.60 |
| 07/31/2026 11:57 | 1 | 433.60 |
| 07/31/2026 11:57 | 10 | 433.60 |
| 07/31/2026 11:57 | 7 | 433.60 |
| 07/31/2026 11:57 | 18 | 433.60 |
| 07/31/2026 11:57 | 16 | 433.60 |
| 07/31/2026 11:57 | 20 | 433.60 |
| 07/31/2026 11:56 | 2 | 433.70 |
| 07/31/2026 11:56 | 131 | 433.60 |
| 07/31/2026 11:56 | 1 | 433.60 |
| 07/31/2026 11:56 | 19 | 433.60 |
| 07/31/2026 11:56 | 1 | 433.60 |
| 07/31/2026 11:56 | 95 | 433.60 |
| 07/31/2026 11:56 | 89 | 433.60 |
| 07/31/2026 11:56 | 16 | 433.60 |
| 07/31/2026 11:56 | 3 | 433.70 |
| 07/31/2026 11:56 | 32 | 433.70 |
| 07/31/2026 11:56 | 20 | 433.70 |
| 07/31/2026 11:56 | 55 | 433.65 |
| 07/31/2026 11:56 | 18 | 433.70 |
| 07/31/2026 11:56 | 1 | 433.70 |
| 07/31/2026 11:56 | 19 | 433.70 |
| 07/31/2026 11:56 | 2 | 433.70 |
| 07/31/2026 11:56 | 336 | 433.60 |
| 07/31/2026 11:56 | 61 | 433.70 |
| 07/31/2026 11:56 | 1 | 433.70 |
| 07/31/2026 11:56 | 19 | 433.70 |
| 07/31/2026 11:56 | 2 | 433.70 |
| 07/31/2026 11:56 | 336 | 433.60 |
| 07/31/2026 11:56 | 2 | 433.60 |
| 07/31/2026 11:56 | 53 | 433.70 |
| 07/31/2026 11:56 | 1 | 433.80 |
| 07/31/2026 11:56 | 19 | 433.80 |
| 07/31/2026 11:56 | 2 | 433.80 |
| 07/31/2026 11:56 | 336 | 433.70 |
| 07/31/2026 11:56 | 23 | 433.70 |
| 07/31/2026 11:56 | 13 | 433.70 |
| 07/31/2026 11:55 | 2 | 433.80 |
| 07/31/2026 11:55 | 1 | 433.70 |
| 07/31/2026 11:55 | 9 | 433.70 |
| 07/31/2026 11:55 | 10 | 433.70 |
| 07/31/2026 11:55 | 336 | 433.60 |
| 07/31/2026 11:55 | 51 | 433.70 |
| 07/31/2026 11:55 | 21 | 433.70 |
| 07/31/2026 11:55 | 1 | 433.80 |
| 07/31/2026 11:55 | 9 | 433.80 |
| 07/31/2026 11:55 | 10 | 433.80 |
| 07/31/2026 11:55 | 2 | 433.70 |
| 07/31/2026 11:55 | 27 | 433.70 |
| 07/31/2026 11:55 | 309 | 433.70 |
| 07/31/2026 11:55 | 2 | 433.70 |
| 07/31/2026 11:55 | 4 | 433.70 |
| 07/31/2026 11:55 | 2 | 433.60 |
| 07/31/2026 11:55 | 1 | 433.70 |
| 07/31/2026 11:55 | 9 | 433.70 |
| 07/31/2026 11:55 | 10 | 433.70 |
| 07/31/2026 11:55 | 89 | 433.70 |
| 07/31/2026 11:55 | 296 | 433.70 |
| 07/31/2026 11:55 | 30 | 433.80 |
| 07/31/2026 11:55 | 30 | 433.80 |
| 07/31/2026 11:55 | 1 | 433.80 |
| 07/31/2026 11:55 | 9 | 433.80 |
| 07/31/2026 11:55 | 10 | 433.80 |
| 07/31/2026 11:55 | 336 | 433.70 |
| 07/31/2026 11:54 | 2 | 433.80 |
| 07/31/2026 11:54 | 20 | 433.70 |
| 07/31/2026 11:54 | 2 | 433.80 |
| 07/31/2026 11:54 | 82 | 433.70 |
| 07/31/2026 11:54 | 1 | 433.70 |
| 07/31/2026 11:54 | 9 | 433.70 |
| 07/31/2026 11:54 | 10 | 433.70 |
| 07/31/2026 11:54 | 336 | 433.60 |
| 07/31/2026 11:54 | 548 | 433.60 |
| 07/31/2026 11:54 | 201 | 433.60 |
| 07/31/2026 11:54 | 1 | 433.60 |
| 07/31/2026 11:54 | 9 | 433.60 |
| 07/31/2026 11:54 | 10 | 433.60 |
| 07/31/2026 11:54 | 26 | 433.60 |
| 07/31/2026 11:54 | 89 | 433.60 |
| 07/31/2026 11:54 | 67 | 433.60 |
| 07/31/2026 11:54 | 1 | 433.70 |
| 07/31/2026 11:54 | 9 | 433.70 |
| 07/31/2026 11:54 | 10 | 433.70 |
| 07/31/2026 11:54 | 27 | 433.60 |
| 07/31/2026 11:54 | 124 | 433.60 |
| 07/31/2026 11:54 | 90 | 433.60 |
| 07/31/2026 11:54 | 95 | 433.60 |
| 07/31/2026 11:54 | 55 | 433.70 |
| 07/31/2026 11:54 | 5 | 433.70 |
| 07/31/2026 11:54 | 7 | 433.70 |
| 07/31/2026 11:54 | 184 | 433.60 |
| 07/31/2026 11:54 | 1 | 433.60 |
| 07/31/2026 11:54 | 19 | 433.60 |
| 07/31/2026 11:54 | 132 | 433.60 |
| 07/31/2026 11:54 | 78 | 433.60 |
| 07/31/2026 11:54 | 257 | 433.70 |
| 07/31/2026 11:53 | 1 | 433.80 |
| 07/31/2026 11:53 | 19 | 433.80 |
| 07/31/2026 11:53 | 2 | 433.80 |
| 07/31/2026 11:53 | 336 | 433.70 |
| 07/31/2026 11:53 | 1 | 433.80 |
| 07/31/2026 11:53 | 9 | 433.80 |
| 07/31/2026 11:53 | 10 | 433.80 |
| 07/31/2026 11:53 | 24 | 433.70 |
| 07/31/2026 11:53 | 195 | 433.70 |
| 07/31/2026 11:53 | 141 | 433.70 |
| 07/31/2026 11:53 | 5 | 433.70 |
| 07/31/2026 11:53 | 1 | 433.80 |
| 07/31/2026 11:53 | 14 | 433.80 |
| 07/31/2026 11:53 | 15 | 433.80 |
| 07/31/2026 11:53 | 78 | 433.80 |
| 07/31/2026 11:53 | 1 | 433.70 |
| 07/31/2026 11:53 | 1 | 433.80 |
| 07/31/2026 11:53 | 14 | 433.80 |
| 07/31/2026 11:53 | 15 | 433.80 |
| 07/31/2026 11:53 | 72 | 433.80 |
| 07/31/2026 11:53 | 6 | 433.80 |
| 07/31/2026 11:52 | 1 | 433.80 |
| 07/31/2026 11:52 | 14 | 433.80 |
| 07/31/2026 11:52 | 15 | 433.80 |
| 07/31/2026 11:52 | 336 | 433.70 |
| 07/31/2026 11:52 | 1 | 433.80 |
| 07/31/2026 11:52 | 14 | 433.80 |
| 07/31/2026 11:52 | 15 | 433.80 |
| 07/31/2026 11:52 | 336 | 433.70 |
| 07/31/2026 11:52 | 7 | 433.80 |
| 07/31/2026 11:52 | 71 | 433.80 |
| 07/31/2026 11:52 | 196 | 433.80 |
| 07/31/2026 11:52 | 26 | 433.80 |
| 07/31/2026 11:52 | 1 | 433.90 |
| 07/31/2026 11:52 | 14 | 433.90 |
| 07/31/2026 11:52 | 15 | 433.90 |
| 07/31/2026 11:52 | 336 | 433.80 |
| 07/31/2026 11:52 | 1 | 433.80 |
| 07/31/2026 11:52 | 1 | 433.90 |
| 07/31/2026 11:52 | 24 | 433.90 |
| 07/31/2026 11:52 | 25 | 433.90 |
| 07/31/2026 11:52 | 146 | 433.80 |
| 07/31/2026 11:52 | 190 | 433.80 |
| 07/31/2026 11:51 | 1 | 433.90 |
| 07/31/2026 11:51 | 17 | 433.90 |
| 07/31/2026 11:51 | 2 | 433.90 |
| 07/31/2026 11:51 | 33 | 433.70 |
| 07/31/2026 11:51 | 16 | 433.90 |
| 07/31/2026 11:51 | 16 | 433.90 |
| 07/31/2026 11:51 | 203 | 433.80 |
| 07/31/2026 11:51 | 133 | 433.80 |
| 07/31/2026 11:51 | 51 | 433.80 |
| 07/31/2026 11:51 | 70 | 433.70 |
| 07/31/2026 11:51 | 1 | 433.90 |
| 07/31/2026 11:51 | 17 | 433.90 |
| 07/31/2026 11:51 | 2 | 433.90 |
| 07/31/2026 11:51 | 16 | 433.80 |
| 07/31/2026 11:51 | 15 | 433.80 |
| 07/31/2026 11:51 | 54 | 433.80 |
| 07/31/2026 11:51 | 16 | 433.80 |
| 07/31/2026 11:51 | 86 | 433.70 |
| 07/31/2026 11:51 | 250 | 433.70 |
| 07/31/2026 11:51 | 4 | 433.70 |
| 07/31/2026 11:51 | 40 | 433.70 |
| 07/31/2026 11:51 | 14 | 433.80 |
| 07/31/2026 11:51 | 78 | 433.80 |
| 07/31/2026 11:51 | 1 | 433.90 |
| 07/31/2026 11:51 | 43 | 433.90 |
| 07/31/2026 11:51 | 43 | 433.90 |
| 07/31/2026 11:51 | 43 | 433.90 |
| 07/31/2026 11:51 | 308 | 433.80 |
| 07/31/2026 11:51 | 336 | 433.80 |
| 07/31/2026 11:51 | 56 | 433.90 |
| 07/31/2026 11:51 | 16 | 433.90 |
| 07/31/2026 11:51 | 2 | 434.00 |
| 07/31/2026 11:51 | 35 | 433.90 |
| 07/31/2026 11:51 | 1 | 434.00 |
| 07/31/2026 11:51 | 66 | 434.00 |
| 07/31/2026 11:51 | 67 | 434.00 |
| 07/31/2026 11:51 | 67 | 434.00 |
| 07/31/2026 11:51 | 28 | 433.90 |
| 07/31/2026 11:51 | 336 | 433.90 |
| 07/31/2026 11:51 | 25 | 434.00 |
| 07/31/2026 11:51 | 54 | 433.85 |
| 07/31/2026 11:51 | 22 | 433.90 |
| 07/31/2026 11:50 | 2 | 433.90 |
| 07/31/2026 11:50 | 100 | 433.90 |
| 07/31/2026 11:50 | 2 | 434.00 |
| 07/31/2026 11:50 | 12 | 433.90 |
| 07/31/2026 11:50 | 22 | 433.90 |
| 07/31/2026 11:50 | 2 | 434.00 |
| 07/31/2026 11:50 | 1 | 433.90 |
| 07/31/2026 11:50 | 66 | 433.90 |
| 07/31/2026 11:50 | 67 | 433.90 |
| 07/31/2026 11:50 | 67 | 433.90 |
| 07/31/2026 11:50 | 68 | 433.80 |
| 07/31/2026 11:50 | 336 | 433.80 |
| 07/31/2026 11:50 | 1 | 433.90 |
| 07/31/2026 11:50 | 114 | 433.90 |
| 07/31/2026 11:50 | 2 | 433.90 |
| 07/31/2026 11:50 | 122 | 433.80 |
| 07/31/2026 11:50 | 113 | 433.90 |
| 07/31/2026 11:50 | 113 | 433.90 |
| 07/31/2026 11:50 | 274 | 433.80 |
| 07/31/2026 11:50 | 62 | 433.80 |
| 07/31/2026 11:50 | 21 | 433.90 |
| 07/31/2026 11:50 | 228 | 433.90 |
| 07/31/2026 11:50 | 86 | 433.80 |
| 07/31/2026 11:50 | 5 | 433.90 |
| 07/31/2026 11:50 | 69 | 434.00 |
| 07/31/2026 11:50 | 9 | 433.90 |
| 07/31/2026 11:50 | 9 | 433.90 |
| 07/31/2026 11:50 | 12 | 433.90 |
| 07/31/2026 11:50 | 4 | 433.90 |
| 07/31/2026 11:50 | 44 | 433.90 |
| 07/31/2026 11:50 | 31 | 433.90 |
| 07/31/2026 11:50 | 5 | 433.90 |
| 07/31/2026 11:50 | 46 | 433.90 |
| 07/31/2026 11:50 | 1 | 433.90 |
| 07/31/2026 11:50 | 114 | 433.90 |
| 07/31/2026 11:50 | 113 | 433.90 |
| 07/31/2026 11:50 | 113 | 433.90 |
| 07/31/2026 11:50 | 57 | 433.80 |
| 07/31/2026 11:50 | 336 | 433.80 |
| 07/31/2026 11:50 | 27 | 433.80 |
| 07/31/2026 11:50 | 60 | 433.80 |
| 07/31/2026 11:50 | 1 | 433.80 |
| 07/31/2026 11:50 | 114 | 433.80 |
| 07/31/2026 11:50 | 113 | 433.80 |
| 07/31/2026 11:50 | 250 | 433.80 |
| 07/31/2026 11:50 | 113 | 433.90 |
| 07/31/2026 11:50 | 31 | 433.80 |
| 07/31/2026 11:50 | 27 | 433.75 |
| 07/31/2026 11:50 | 15 | 433.80 |
| 07/31/2026 11:50 | 80 | 433.80 |
| 07/31/2026 11:50 | 84 | 433.80 |
| 07/31/2026 11:50 | 142 | 433.80 |
| 07/31/2026 11:50 | 83 | 433.85 |
| 07/31/2026 11:50 | 134 | 433.80 |
| 07/31/2026 11:49 | 2 | 433.80 |
| 07/31/2026 11:49 | 137 | 433.70 |
| 07/31/2026 11:49 | 637 | 433.70 |
| 07/31/2026 11:49 | 1 | 433.70 |
| 07/31/2026 11:49 | 136 | 433.70 |
| 07/31/2026 11:49 | 116 | 433.70 |
| 07/31/2026 11:49 | 21 | 433.60 |
| 07/31/2026 11:49 | 4 | 433.60 |
| 07/31/2026 11:49 | 311 | 433.60 |
| 07/31/2026 11:49 | 38 | 433.60 |
| 07/31/2026 11:49 | 137 | 433.70 |
| 07/31/2026 11:49 | 21 | 433.60 |
| 07/31/2026 11:49 | 8 | 433.50 |
| 07/31/2026 11:49 | 57 | 433.60 |
| 07/31/2026 11:49 | 25 | 433.60 |
| 07/31/2026 11:49 | 6 | 433.60 |
| 07/31/2026 11:49 | 27 | 433.60 |
| 07/31/2026 11:49 | 78 | 433.60 |
| 07/31/2026 11:49 | 5 | 433.70 |
| 07/31/2026 11:49 | 15 | 433.70 |
| 07/31/2026 11:49 | 86 | 433.60 |
| 07/31/2026 11:49 | 31 | 433.60 |
| 07/31/2026 11:48 | 34 | 433.70 |
| 07/31/2026 11:48 | 170 | 433.70 |
| 07/31/2026 11:48 | 2 | 433.60 |
| 07/31/2026 11:48 | 27 | 433.60 |
| 07/31/2026 11:48 | 25 | 433.60 |
| 07/31/2026 11:48 | 3 | 433.70 |
| 07/31/2026 11:48 | 44 | 433.70 |
| 07/31/2026 11:48 | 2 | 433.70 |
| 07/31/2026 11:48 | 35 | 433.80 |
| 07/31/2026 11:47 | 8 | 433.60 |
| 07/31/2026 11:47 | 2 | 433.70 |
| 07/31/2026 11:47 | 7 | 433.80 |
| 07/31/2026 11:47 | 20 | 433.80 |
| 07/31/2026 11:47 | 6 | 433.60 |
| 07/31/2026 11:47 | 25 | 433.70 |
| 07/31/2026 11:47 | 28 | 433.70 |
| 07/31/2026 11:47 | 138 | 433.70 |
| 07/31/2026 11:47 | 30 | 433.80 |
| 07/31/2026 11:46 | 20 | 433.90 |
| 07/31/2026 11:46 | 30 | 433.80 |
| 07/31/2026 11:46 | 7 | 433.80 |
| 07/31/2026 11:46 | 196 | 433.80 |
| 07/31/2026 11:46 | 96 | 433.80 |
| 07/31/2026 11:46 | 294 | 433.90 |
| 07/31/2026 11:46 | 231 | 433.90 |
| 07/31/2026 11:45 | 4 | 434.00 |
| 07/31/2026 11:45 | 72 | 434.00 |
| 07/31/2026 11:45 | 35 | 434.00 |
| 07/31/2026 11:45 | 32 | 434.00 |
| 07/31/2026 11:45 | 70 | 434.10 |
| 07/31/2026 11:45 | 4 | 434.00 |
| 07/31/2026 11:44 | 25 | 433.90 |
| 07/31/2026 11:44 | 100 | 434.00 |
| 07/31/2026 11:42 | 5 | 433.80 |
| 07/31/2026 11:42 | 5 | 433.80 |
| 07/31/2026 11:41 | 5 | 433.80 |
| 07/31/2026 11:41 | 25 | 433.70 |
| 07/31/2026 11:41 | 12 | 433.80 |
| 07/31/2026 11:40 | 19 | 433.70 |
| 07/31/2026 11:40 | 18 | 433.70 |
| 07/31/2026 11:40 | 36 | 433.70 |
| 07/31/2026 11:40 | 15 | 433.70 |
| 07/31/2026 11:40 | 17 | 433.70 |
| 07/31/2026 11:40 | 53 | 433.70 |
| 07/31/2026 11:40 | 49 | 433.70 |
| 07/31/2026 11:39 | 50 | 433.80 |
| 07/31/2026 11:39 | 44 | 433.70 |
| 07/31/2026 11:39 | 406 | 433.60 |
| 07/31/2026 11:39 | 27 | 433.70 |
| 07/31/2026 11:39 | 83 | 433.60 |
| 07/31/2026 11:38 | 54 | 433.50 |
| 07/31/2026 11:38 | 28 | 433.50 |
| 07/31/2026 11:38 | 23 | 433.60 |
| 07/31/2026 11:38 | 20 | 433.70 |
| 07/31/2026 11:38 | 23 | 433.50 |
| 07/31/2026 11:37 | 2 | 433.60 |
| 07/31/2026 11:37 | 4 | 433.50 |
| 07/31/2026 11:37 | 48 | 433.70 |
| 07/31/2026 11:37 | 20 | 433.70 |
| 07/31/2026 11:37 | 26 | 433.80 |
| 07/31/2026 11:37 | 2 | 433.80 |
| 07/31/2026 11:37 | 10 | 434.00 |
| 07/31/2026 11:36 | 5 | 433.90 |
| 07/31/2026 11:36 | 33 | 433.80 |
| 07/31/2026 11:36 | 124 | 433.90 |
| 07/31/2026 11:36 | 17 | 433.90 |
| 07/31/2026 11:36 | 13 | 433.90 |
| 07/31/2026 11:36 | 18 | 433.90 |
| 07/31/2026 11:36 | 3 | 433.90 |
| 07/31/2026 11:36 | 48 | 433.90 |
| 07/31/2026 11:36 | 134 | 433.70 |
| 07/31/2026 11:36 | 2 | 433.70 |
| 07/31/2026 11:36 | 2 | 433.80 |
| 07/31/2026 11:36 | 22 | 433.80 |
| 07/31/2026 11:36 | 156 | 433.80 |
| 07/31/2026 11:36 | 391 | 433.80 |
| 07/31/2026 11:36 | 186 | 433.80 |
| 07/31/2026 11:36 | 10 | 433.90 |
| 07/31/2026 11:35 | 46 | 433.90 |
| 07/31/2026 11:35 | 7 | 433.90 |
| 07/31/2026 11:35 | 3 | 433.90 |
| 07/31/2026 11:35 | 7 | 434.00 |
| 07/31/2026 11:34 | 25 | 434.00 |
| 07/31/2026 11:34 | 5 | 434.00 |
| 07/31/2026 11:34 | 26 | 434.00 |
| 07/31/2026 11:33 | 41 | 433.90 |
| 07/31/2026 11:33 | 3 | 434.00 |
| 07/31/2026 11:33 | 3 | 434.00 |
| 07/31/2026 11:33 | 34 | 434.00 |
| 07/31/2026 11:33 | 86 | 434.00 |
| 07/31/2026 11:33 | 86 | 434.00 |
| 07/31/2026 11:33 | 67 | 433.90 |
| 07/31/2026 11:33 | 24 | 433.85 |
| 07/31/2026 11:33 | 28 | 433.80 |
| 07/31/2026 11:33 | 37 | 433.70 |
| 07/31/2026 11:33 | 83 | 433.70 |
| 07/31/2026 11:33 | 8 | 433.60 |
| 07/31/2026 11:33 | 33 | 433.60 |
| 07/31/2026 11:33 | 102 | 433.70 |
| 07/31/2026 11:33 | 9 | 433.70 |
| 07/31/2026 11:32 | 9 | 433.80 |
| 07/31/2026 11:32 | 67 | 433.80 |
| 07/31/2026 11:32 | 9 | 433.80 |
| 07/31/2026 11:32 | 4 | 433.80 |
| 07/31/2026 11:31 | 13 | 433.90 |
| 07/31/2026 11:31 | 2 | 433.80 |
| 07/31/2026 11:31 | 3 | 433.70 |
| 07/31/2026 11:31 | 47 | 433.70 |
| 07/31/2026 11:31 | 13 | 433.80 |
| 07/31/2026 11:31 | 18 | 433.80 |
| 07/31/2026 11:31 | 182 | 433.80 |
| 07/31/2026 11:31 | 5 | 433.90 |
| 07/31/2026 11:31 | 2 | 433.80 |
| 07/31/2026 11:30 | 2 | 433.80 |
| 07/31/2026 11:30 | 91 | 433.90 |
| 07/31/2026 11:29 | 2 | 433.80 |
| 07/31/2026 11:29 | 41 | 433.80 |
| 07/31/2026 11:29 | 206 | 433.90 |
| 07/31/2026 11:28 | 2 | 433.90 |
| 07/31/2026 11:28 | 18 | 434.10 |
| 07/31/2026 11:28 | 25 | 434.00 |
| 07/31/2026 11:28 | 20 | 434.00 |
| 07/31/2026 11:28 | 3 | 433.90 |
| 07/31/2026 11:27 | 21 | 433.90 |
| 07/31/2026 11:27 | 17 | 434.00 |
| 07/31/2026 11:27 | 22 | 434.05 |
| 07/31/2026 11:27 | 100 | 434.00 |
| 07/31/2026 11:27 | 38 | 433.95 |
| 07/31/2026 11:27 | 57 | 433.90 |
| 07/31/2026 11:27 | 40 | 433.90 |
| 07/31/2026 11:27 | 157 | 433.90 |
| 07/31/2026 11:27 | 21 | 433.80 |
| 07/31/2026 11:26 | 22 | 433.90 |
| 07/31/2026 11:26 | 5 | 434.00 |
| 07/31/2026 11:26 | 57 | 433.90 |
| 07/31/2026 11:25 | 57 | 433.90 |
| 07/31/2026 11:25 | 172 | 433.90 |
| 07/31/2026 11:25 | 57 | 433.90 |
| 07/31/2026 11:25 | 357 | 433.80 |
| 07/31/2026 11:25 | 32 | 433.80 |
| 07/31/2026 11:25 | 543 | 433.90 |
| 07/31/2026 11:25 | 161 | 434.00 |
| 07/31/2026 11:24 | 28 | 434.00 |
| 07/31/2026 11:24 | 17 | 434.00 |
| 07/31/2026 11:24 | 50 | 434.00 |
| 07/31/2026 11:24 | 34 | 434.00 |
| 07/31/2026 11:24 | 22 | 434.00 |
| 07/31/2026 11:24 | 2 | 434.00 |
| 07/31/2026 11:24 | 14 | 434.00 |
| 07/31/2026 11:24 | 58 | 434.00 |
| 07/31/2026 11:24 | 6 | 434.00 |
| 07/31/2026 11:23 | 2 | 434.00 |
| 07/31/2026 11:22 | 28 | 434.00 |
| 07/31/2026 11:22 | 6 | 434.20 |
| 07/31/2026 11:22 | 11 | 434.10 |
| 07/31/2026 11:22 | 9 | 434.10 |
| 07/31/2026 11:22 | 32 | 434.10 |
| 07/31/2026 11:22 | 37 | 434.10 |
| 07/31/2026 11:22 | 1 | 434.10 |
| 07/31/2026 11:22 | 11 | 434.10 |
| 07/31/2026 11:22 | 3 | 434.10 |
| 07/31/2026 11:22 | 27 | 434.10 |
| 07/31/2026 11:22 | 5 | 434.10 |
| 07/31/2026 11:22 | 2 | 434.10 |
| 07/31/2026 11:22 | 22 | 434.10 |
| 07/31/2026 11:21 | 11 | 434.10 |
| 07/31/2026 11:21 | 11 | 434.10 |
| 07/31/2026 11:21 | 64 | 434.00 |
| 07/31/2026 11:21 | 30 | 434.10 |
| 07/31/2026 11:21 | 132 | 434.10 |
| 07/31/2026 11:21 | 199 | 434.10 |
| 07/31/2026 11:20 | 5 | 434.20 |
| 07/31/2026 11:20 | 5 | 434.20 |
| 07/31/2026 11:20 | 2 | 434.20 |
| 07/31/2026 11:20 | 56 | 434.10 |
| 07/31/2026 11:20 | 96 | 434.10 |
| 07/31/2026 11:20 | 536 | 434.10 |
| 07/31/2026 11:20 | 10 | 434.00 |
| 07/31/2026 11:20 | 57 | 434.00 |
| 07/31/2026 11:19 | 32 | 434.00 |
| 07/31/2026 11:19 | 43 | 434.00 |
| 07/31/2026 11:19 | 154 | 434.00 |
| 07/31/2026 11:19 | 10 | 434.00 |
| 07/31/2026 11:18 | 50 | 433.90 |
| 07/31/2026 11:18 | 10 | 433.90 |
| 07/31/2026 11:17 | 65 | 433.90 |
| 07/31/2026 11:16 | 42 | 433.80 |
| 07/31/2026 11:16 | 249 | 433.80 |
| 07/31/2026 11:16 | 13 | 433.80 |
| 07/31/2026 11:16 | 7 | 433.90 |
| 07/31/2026 11:15 | 4 | 434.00 |
| 07/31/2026 11:15 | 5 | 433.90 |
| 07/31/2026 11:15 | 6 | 433.90 |
| 07/31/2026 11:14 | 89 | 433.80 |
| 07/31/2026 11:14 | 11 | 433.80 |
| 07/31/2026 11:14 | 49 | 433.70 |
| 07/31/2026 11:14 | 32 | 433.70 |
| 07/31/2026 11:14 | 46 | 433.70 |
| 07/31/2026 11:14 | 162 | 433.70 |
| 07/31/2026 11:14 | 287 | 433.70 |
| 07/31/2026 11:14 | 28 | 433.70 |
| 07/31/2026 11:14 | 3 | 433.80 |
| 07/31/2026 11:14 | 32 | 433.80 |
| 07/31/2026 11:14 | 15 | 433.80 |
| 07/31/2026 11:13 | 99 | 433.80 |
| 07/31/2026 11:13 | 70 | 433.80 |
| 07/31/2026 11:13 | 43 | 433.70 |
| 07/31/2026 11:13 | 10 | 433.70 |
| 07/31/2026 11:13 | 95 | 433.70 |
| 07/31/2026 11:13 | 6 | 433.80 |
| 07/31/2026 11:13 | 271 | 433.80 |
| 07/31/2026 11:13 | 65 | 433.80 |
| 07/31/2026 11:12 | 1 | 433.90 |
| 07/31/2026 11:12 | 15 | 433.90 |
| 07/31/2026 11:12 | 47 | 433.90 |
| 07/31/2026 11:12 | 318 | 433.90 |
| 07/31/2026 11:12 | 13 | 433.80 |
| 07/31/2026 11:12 | 16 | 433.80 |
| 07/31/2026 11:12 | 23 | 433.70 |
| 07/31/2026 11:12 | 187 | 433.70 |
| 07/31/2026 11:11 | 2 | 433.80 |
| 07/31/2026 11:11 | 32 | 433.70 |
| 07/31/2026 11:11 | 3 | 433.70 |
| 07/31/2026 11:10 | 6 | 433.70 |
| 07/31/2026 11:10 | 11 | 433.60 |
| 07/31/2026 11:10 | 31 | 433.50 |
| 07/31/2026 11:10 | 63 | 433.50 |
| 07/31/2026 11:10 | 82 | 433.50 |
| 07/31/2026 11:09 | 14 | 433.50 |
| 07/31/2026 11:09 | 30 | 433.40 |
| 07/31/2026 11:08 | 25 | 433.50 |
| 07/31/2026 11:08 | 7 | 433.50 |
| 07/31/2026 11:08 | 13 | 433.50 |
| 07/31/2026 11:08 | 51 | 433.50 |
| 07/31/2026 11:08 | 53 | 433.50 |
| 07/31/2026 11:08 | 186 | 433.50 |
| 07/31/2026 11:08 | 36 | 433.50 |
| 07/31/2026 11:08 | 50 | 433.60 |
| 07/31/2026 11:08 | 4 | 433.60 |
| 07/31/2026 11:07 | 3 | 433.50 |
| 07/31/2026 11:07 | 12 | 433.60 |
| 07/31/2026 11:07 | 29 | 433.40 |
| 07/31/2026 11:07 | 20 | 433.60 |
| 07/31/2026 11:07 | 57 | 433.70 |
| 07/31/2026 11:07 | 5 | 433.80 |
| 07/31/2026 11:07 | 19 | 433.60 |
| 07/31/2026 11:07 | 48 | 433.60 |
| 07/31/2026 11:06 | 15 | 433.60 |
| 07/31/2026 11:06 | 2 | 433.50 |
| 07/31/2026 11:06 | 4 | 433.60 |
| 07/31/2026 11:05 | 2 | 433.50 |
| 07/31/2026 11:05 | 18 | 433.50 |
| 07/31/2026 11:05 | 54 | 433.40 |
| 07/31/2026 11:05 | 14 | 433.50 |
| 07/31/2026 11:05 | 450 | 433.50 |
| 07/31/2026 11:05 | 3 | 433.50 |
| 07/31/2026 11:05 | 34 | 433.50 |
| 07/31/2026 11:05 | 1 | 433.60 |
| 07/31/2026 11:05 | 44 | 433.60 |
| 07/31/2026 11:05 | 2 | 433.60 |
| 07/31/2026 11:05 | 11 | 433.70 |
| 07/31/2026 11:05 | 32 | 433.70 |
| 07/31/2026 11:05 | 110 | 433.70 |
| 07/31/2026 11:05 | 26 | 433.80 |
| 07/31/2026 11:05 | 5 | 433.80 |
| 07/31/2026 11:05 | 142 | 433.70 |
| 07/31/2026 11:04 | 36 | 433.80 |
| 07/31/2026 11:04 | 1040 | 433.80 |
| 07/31/2026 11:04 | 46 | 433.80 |
| 07/31/2026 11:04 | 2 | 433.80 |
| 07/31/2026 11:04 | 98 | 434.00 |
| 07/31/2026 11:04 | 36 | 434.00 |
| 07/31/2026 11:04 | 69 | 434.00 |
| 07/31/2026 11:04 | 40 | 434.00 |
| 07/31/2026 11:04 | 8 | 434.00 |
| 07/31/2026 11:04 | 13 | 434.10 |
| 07/31/2026 11:04 | 105 | 434.10 |
| 07/31/2026 11:04 | 2 | 434.10 |
| 07/31/2026 11:04 | 55 | 434.10 |
| 07/31/2026 11:03 | 213 | 434.10 |
| 07/31/2026 11:03 | 15 | 434.00 |
| 07/31/2026 11:03 | 3 | 434.10 |
| 07/31/2026 11:03 | 27 | 434.10 |
| 07/31/2026 11:03 | 4 | 434.10 |
| 07/31/2026 11:03 | 34 | 434.10 |
| 07/31/2026 11:03 | 6 | 434.10 |
| 07/31/2026 11:03 | 8 | 434.10 |
| 07/31/2026 11:03 | 57 | 434.10 |
| 07/31/2026 11:03 | 82 | 434.00 |
| 07/31/2026 11:03 | 400 | 434.10 |
| 07/31/2026 11:03 | 3 | 434.00 |
| 07/31/2026 11:03 | 18 | 434.00 |
| 07/31/2026 11:03 | 23 | 434.00 |
| 07/31/2026 11:03 | 7 | 434.00 |
| 07/31/2026 11:02 | 15 | 434.00 |
| 07/31/2026 11:02 | 15 | 434.00 |
| 07/31/2026 11:02 | 15 | 434.00 |
| 07/31/2026 11:02 | 51 | 434.00 |
| 07/31/2026 11:02 | 49 | 433.90 |
| 07/31/2026 11:02 | 203 | 434.00 |
| 07/31/2026 11:02 | 23 | 434.00 |
| 07/31/2026 11:02 | 23 | 434.00 |
| 07/31/2026 11:02 | 81 | 434.10 |
| 07/31/2026 11:02 | 41 | 434.00 |
| 07/31/2026 11:01 | 109 | 434.10 |
| 07/31/2026 11:01 | 23 | 434.10 |
| 07/31/2026 11:01 | 2 | 434.00 |
| 07/31/2026 11:01 | 2 | 434.00 |
| 07/31/2026 11:01 | 22 | 434.10 |
| 07/31/2026 11:01 | 4 | 434.20 |
| 07/31/2026 11:01 | 23 | 434.10 |
| 07/31/2026 11:01 | 5 | 434.20 |
| 07/31/2026 11:00 | 11 | 434.10 |
| 07/31/2026 11:00 | 68 | 434.10 |
| 07/31/2026 11:00 | 155 | 434.10 |
| 07/31/2026 11:00 | 98 | 434.20 |
| 07/31/2026 11:00 | 65 | 434.20 |
| 07/31/2026 11:00 | 323 | 434.20 |
| 07/31/2026 11:00 | 360 | 434.20 |
| 07/31/2026 11:00 | 7 | 434.40 |
| 07/31/2026 11:00 | 2 | 434.20 |
| 07/31/2026 11:00 | 29 | 434.30 |
| 07/31/2026 11:00 | 18 | 434.30 |
| 07/31/2026 11:00 | 15 | 434.30 |
| 07/31/2026 11:00 | 108 | 434.30 |
| 07/31/2026 10:59 | 10 | 434.30 |
| 07/31/2026 10:59 | 80 | 434.20 |
| 07/31/2026 10:59 | 464 | 434.30 |
| 07/31/2026 10:58 | 50 | 434.20 |
| 07/31/2026 10:58 | 23 | 434.20 |
| 07/31/2026 10:57 | 5 | 434.30 |
| 07/31/2026 10:57 | 9 | 434.20 |
| 07/31/2026 10:57 | 16 | 434.20 |
| 07/31/2026 10:57 | 99 | 434.30 |
| 07/31/2026 10:57 | 15 | 434.40 |
| 07/31/2026 10:56 | 14 | 434.30 |
| 07/31/2026 10:56 | 4 | 434.30 |
| 07/31/2026 10:56 | 39 | 434.30 |
| 07/31/2026 10:56 | 8 | 434.30 |
| 07/31/2026 10:56 | 85 | 434.30 |
| 07/31/2026 10:56 | 140 | 434.20 |
| 07/31/2026 10:56 | 20 | 434.20 |
| 07/31/2026 10:56 | 682 | 434.20 |
| 07/31/2026 10:56 | 390 | 434.20 |
| 07/31/2026 10:55 | 5 | 434.20 |
| 07/31/2026 10:55 | 10 | 434.10 |
| 07/31/2026 10:55 | 12 | 434.00 |
| 07/31/2026 10:55 | 27 | 434.10 |
| 07/31/2026 10:55 | 23 | 434.10 |
| 07/31/2026 10:54 | 32 | 434.10 |
| 07/31/2026 10:54 | 5 | 434.10 |
| 07/31/2026 10:54 | 340 | 434.10 |
| 07/31/2026 10:54 | 2 | 434.20 |
| 07/31/2026 10:54 | 20 | 434.20 |
| 07/31/2026 10:54 | 68 | 434.20 |
| 07/31/2026 10:54 | 212 | 434.10 |
| 07/31/2026 10:54 | 89 | 434.10 |
| 07/31/2026 10:54 | 89 | 434.10 |
| 07/31/2026 10:53 | 150 | 434.20 |
| 07/31/2026 10:53 | 2 | 434.20 |
| 07/31/2026 10:53 | 19 | 434.10 |
| 07/31/2026 10:52 | 25 | 434.00 |
| 07/31/2026 10:52 | 7 | 433.90 |
| 07/31/2026 10:51 | 103 | 434.00 |
| 07/31/2026 10:51 | 100 | 434.10 |
| 07/31/2026 10:51 | 69 | 434.00 |
| 07/31/2026 10:51 | 11 | 434.00 |
| 07/31/2026 10:51 | 1 | 434.00 |
| 07/31/2026 10:51 | 384 | 433.90 |
| 07/31/2026 10:51 | 37 | 433.90 |
| 07/31/2026 10:51 | 20 | 433.90 |
| 07/31/2026 10:51 | 4 | 433.90 |
| 07/31/2026 10:51 | 85 | 433.90 |
| 07/31/2026 10:51 | 62 | 433.85 |
| 07/31/2026 10:51 | 1 | 433.90 |
| 07/31/2026 10:51 | 692 | 433.90 |
| 07/31/2026 10:51 | 84 | 433.85 |
| 07/31/2026 10:51 | 32 | 433.90 |
| 07/31/2026 10:51 | 151 | 433.90 |
| 07/31/2026 10:51 | 18 | 433.90 |
| 07/31/2026 10:51 | 563 | 433.90 |
| 07/31/2026 10:51 | 30 | 433.90 |
| 07/31/2026 10:50 | 173 | 434.00 |
| 07/31/2026 10:50 | 15 | 434.00 |
| 07/31/2026 10:50 | 21 | 433.90 |
| 07/31/2026 10:50 | 1 | 433.90 |
| 07/31/2026 10:50 | 362 | 433.90 |
| 07/31/2026 10:50 | 3 | 433.90 |
| 07/31/2026 10:50 | 6 | 434.10 |
| 07/31/2026 10:50 | 16 | 434.10 |
| 07/31/2026 10:50 | 69 | 434.10 |
| 07/31/2026 10:50 | 10 | 434.00 |
| 07/31/2026 10:50 | 112 | 434.00 |
| 07/31/2026 10:50 | 541 | 434.00 |
| 07/31/2026 10:50 | 11 | 434.00 |
| 07/31/2026 10:50 | 136 | 434.00 |
| 07/31/2026 10:50 | 137 | 434.00 |
| 07/31/2026 10:50 | 40 | 434.10 |
| 07/31/2026 10:49 | 5 | 434.20 |
| 07/31/2026 10:49 | 2 | 434.10 |
| 07/31/2026 10:49 | 24 | 434.20 |
| 07/31/2026 10:49 | 62 | 434.20 |
| 07/31/2026 10:49 | 5 | 434.30 |
| 07/31/2026 10:49 | 52 | 434.30 |
| 07/31/2026 10:49 | 183 | 434.20 |
| 07/31/2026 10:49 | 17 | 434.20 |
| 07/31/2026 10:48 | 199 | 434.10 |
| 07/31/2026 10:48 | 1 | 434.10 |
| 07/31/2026 10:48 | 51 | 434.10 |
| 07/31/2026 10:47 | 200 | 434.10 |
| 07/31/2026 10:47 | 13 | 434.20 |
| 07/31/2026 10:47 | 18 | 434.10 |
| 07/31/2026 10:46 | 2 | 434.10 |
| 07/31/2026 10:46 | 9 | 434.10 |
| 07/31/2026 10:46 | 9 | 434.10 |
| 07/31/2026 10:46 | 6 | 434.10 |
| 07/31/2026 10:46 | 5 | 434.00 |
| 07/31/2026 10:46 | 95 | 434.00 |
| 07/31/2026 10:46 | 5 | 434.10 |
| 07/31/2026 10:46 | 61 | 434.10 |
| 07/31/2026 10:46 | 39 | 434.10 |
| 07/31/2026 10:46 | 12 | 434.10 |
| 07/31/2026 10:46 | 404 | 434.10 |
| 07/31/2026 10:46 | 150 | 434.00 |
| 07/31/2026 10:46 | 100 | 434.00 |
| 07/31/2026 10:46 | 12 | 434.10 |
| 07/31/2026 10:46 | 18 | 434.10 |
| 07/31/2026 10:45 | 2 | 434.10 |
| 07/31/2026 10:45 | 50 | 434.20 |
| 07/31/2026 10:45 | 16 | 434.10 |
| 07/31/2026 10:45 | 34 | 434.20 |
| 07/31/2026 10:44 | 24 | 434.20 |
| 07/31/2026 10:44 | 2 | 434.10 |
| 07/31/2026 10:44 | 18 | 434.20 |
| 07/31/2026 10:44 | 6 | 434.30 |
| 07/31/2026 10:44 | 16 | 434.30 |
| 07/31/2026 10:44 | 109 | 434.30 |
| 07/31/2026 10:44 | 25 | 434.40 |
| 07/31/2026 10:43 | 14 | 434.40 |
| 07/31/2026 10:43 | 91 | 434.40 |
| 07/31/2026 10:43 | 433 | 434.30 |
| 07/31/2026 10:43 | 367 | 434.40 |
| 07/31/2026 10:43 | 200 | 434.40 |
| 07/31/2026 10:43 | 6 | 434.40 |
| 07/31/2026 10:43 | 2 | 434.40 |
| 07/31/2026 10:43 | 12 | 434.40 |
| 07/31/2026 10:43 | 57 | 434.40 |
| 07/31/2026 10:43 | 32 | 434.50 |
| 07/31/2026 10:43 | 5 | 434.50 |
| 07/31/2026 10:43 | 40 | 434.60 |
| 07/31/2026 10:42 | 10 | 434.60 |
| 07/31/2026 10:42 | 2 | 434.60 |
| 07/31/2026 10:42 | 500 | 434.40 |
| 07/31/2026 10:42 | 39 | 434.50 |
| 07/31/2026 10:42 | 200 | 434.40 |
| 07/31/2026 10:41 | 4 | 434.50 |
| 07/31/2026 10:41 | 75 | 434.50 |
| 07/31/2026 10:41 | 66 | 434.50 |
| 07/31/2026 10:41 | 23 | 434.50 |
| 07/31/2026 10:41 | 5 | 434.50 |
| 07/31/2026 10:41 | 15 | 434.50 |
| 07/31/2026 10:41 | 18 | 434.50 |
| 07/31/2026 10:40 | 28 | 434.50 |
| 07/31/2026 10:40 | 153 | 434.50 |
| 07/31/2026 10:40 | 2 | 434.50 |
| 07/31/2026 10:40 | 2 | 434.50 |
| 07/31/2026 10:39 | 51 | 434.60 |
| 07/31/2026 10:39 | 82 | 434.60 |
| 07/31/2026 10:39 | 1 | 434.70 |
| 07/31/2026 10:39 | 12 | 434.70 |
| 07/31/2026 10:39 | 6 | 434.70 |
| 07/31/2026 10:39 | 31 | 434.80 |
| 07/31/2026 10:39 | 30 | 434.70 |
| 07/31/2026 10:38 | 3 | 434.50 |
| 07/31/2026 10:38 | 59 | 434.60 |
| 07/31/2026 10:38 | 47 | 434.60 |
| 07/31/2026 10:38 | 2 | 434.70 |
| 07/31/2026 10:38 | 17 | 434.70 |
| 07/31/2026 10:38 | 180 | 434.60 |
| 07/31/2026 10:38 | 2 | 434.70 |
| 07/31/2026 10:38 | 13 | 434.70 |
| 07/31/2026 10:38 | 8 | 434.90 |
| 07/31/2026 10:38 | 123 | 434.80 |
| 07/31/2026 10:38 | 6 | 434.90 |
| 07/31/2026 10:37 | 2 | 434.70 |
| 07/31/2026 10:37 | 97 | 434.90 |
| 07/31/2026 10:37 | 35 | 434.90 |
| 07/31/2026 10:37 | 1 | 434.80 |
| 07/31/2026 10:37 | 9 | 434.80 |
| 07/31/2026 10:37 | 90 | 434.80 |
| 07/31/2026 10:37 | 3 | 434.90 |
| 07/31/2026 10:37 | 11 | 434.90 |
| 07/31/2026 10:37 | 6 | 434.90 |
| 07/31/2026 10:37 | 5 | 434.90 |
| 07/31/2026 10:37 | 6 | 434.90 |
| 07/31/2026 10:37 | 3 | 434.90 |
| 07/31/2026 10:37 | 3 | 434.90 |
| 07/31/2026 10:37 | 6 | 434.90 |
| 07/31/2026 10:37 | 6 | 434.90 |
| 07/31/2026 10:37 | 39 | 434.90 |
| 07/31/2026 10:37 | 46 | 434.90 |
| 07/31/2026 10:37 | 45 | 434.90 |
| 07/31/2026 10:37 | 13 | 434.90 |
| 07/31/2026 10:37 | 32 | 434.90 |
| 07/31/2026 10:36 | 2 | 434.80 |
| 07/31/2026 10:36 | 22 | 434.90 |
| 07/31/2026 10:36 | 17 | 434.90 |
| 07/31/2026 10:36 | 1 | 434.90 |
| 07/31/2026 10:36 | 29 | 434.90 |
| 07/31/2026 10:36 | 50 | 435.00 |
| 07/31/2026 10:36 | 129 | 435.00 |
| 07/31/2026 10:36 | 2 | 435.00 |
| 07/31/2026 10:36 | 69 | 435.10 |
| 07/31/2026 10:36 | 5 | 435.20 |
| 07/31/2026 10:36 | 132 | 435.10 |
| 07/31/2026 10:36 | 10 | 435.20 |
| 07/31/2026 10:35 | 57 | 435.10 |
| 07/31/2026 10:35 | 3 | 435.10 |
| 07/31/2026 10:35 | 21 | 435.10 |
| 07/31/2026 10:35 | 5 | 435.10 |
| 07/31/2026 10:35 | 174 | 435.00 |
| 07/31/2026 10:35 | 56 | 435.00 |
| 07/31/2026 10:35 | 2 | 435.10 |
| 07/31/2026 10:35 | 57 | 435.00 |
| 07/31/2026 10:35 | 27 | 435.00 |
| 07/31/2026 10:34 | 5 | 435.00 |
| 07/31/2026 10:34 | 5 | 435.00 |
| 07/31/2026 10:34 | 57 | 435.00 |
| 07/31/2026 10:34 | 10 | 435.00 |
| 07/31/2026 10:34 | 77 | 435.00 |
| 07/31/2026 10:34 | 5 | 435.10 |
| 07/31/2026 10:34 | 93 | 435.00 |
| 07/31/2026 10:34 | 19 | 435.00 |
| 07/31/2026 10:34 | 3 | 435.00 |
| 07/31/2026 10:34 | 13 | 435.00 |
| 07/31/2026 10:34 | 242 | 435.00 |
| 07/31/2026 10:34 | 18 | 435.00 |
| 07/31/2026 10:34 | 9 | 435.10 |
| 07/31/2026 10:34 | 63 | 435.10 |
| 07/31/2026 10:34 | 12 | 435.10 |
| 07/31/2026 10:34 | 6 | 435.20 |
| 07/31/2026 10:34 | 2 | 435.20 |
| 07/31/2026 10:34 | 15 | 435.10 |
| 07/31/2026 10:34 | 48 | 435.10 |
| 07/31/2026 10:34 | 3 | 435.10 |
| 07/31/2026 10:34 | 30 | 435.10 |
| 07/31/2026 10:33 | 18 | 435.00 |
| 07/31/2026 10:33 | 2 | 435.10 |
| 07/31/2026 10:33 | 4 | 435.10 |
| 07/31/2026 10:33 | 4 | 435.10 |
| 07/31/2026 10:33 | 24 | 435.10 |
| 07/31/2026 10:33 | 26 | 435.10 |
| 07/31/2026 10:33 | 2 | 435.10 |
| 07/31/2026 10:33 | 12 | 435.10 |
| 07/31/2026 10:33 | 87 | 435.00 |
| 07/31/2026 10:33 | 13 | 434.90 |
| 07/31/2026 10:33 | 5 | 435.00 |
| 07/31/2026 10:33 | 62 | 435.00 |
| 07/31/2026 10:33 | 9 | 435.10 |
| 07/31/2026 10:33 | 65 | 435.10 |
| 07/31/2026 10:33 | 2 | 435.00 |
| 07/31/2026 10:32 | 2 | 435.10 |
| 07/31/2026 10:32 | 8 | 435.10 |
| 07/31/2026 10:32 | 21 | 435.00 |
| 07/31/2026 10:32 | 70 | 434.90 |
| 07/31/2026 10:32 | 3 | 435.00 |
| 07/31/2026 10:32 | 15 | 435.00 |
| 07/31/2026 10:32 | 27 | 434.90 |
| 07/31/2026 10:32 | 175 | 434.90 |
| 07/31/2026 10:32 | 20 | 434.90 |
| 07/31/2026 10:32 | 10 | 435.00 |
| 07/31/2026 10:32 | 9 | 434.90 |
| 07/31/2026 10:32 | 23 | 434.90 |
| 07/31/2026 10:32 | 80 | 435.00 |
| 07/31/2026 10:32 | 4 | 435.00 |
| 07/31/2026 10:32 | 28 | 435.00 |
| 07/31/2026 10:32 | 27 | 434.90 |
| 07/31/2026 10:32 | 212 | 434.90 |
| 07/31/2026 10:32 | 10 | 435.00 |
| 07/31/2026 10:31 | 4 | 435.00 |
| 07/31/2026 10:31 | 23 | 434.90 |
| 07/31/2026 10:31 | 6 | 435.00 |
| 07/31/2026 10:31 | 30 | 434.80 |
| 07/31/2026 10:31 | 13 | 434.80 |
| 07/31/2026 10:30 | 104 | 434.90 |
| 07/31/2026 10:30 | 2 | 434.80 |
| 07/31/2026 10:30 | 3 | 434.70 |
| 07/31/2026 10:30 | 30 | 434.80 |
| 07/31/2026 10:30 | 14 | 434.90 |
| 07/31/2026 10:30 | 111 | 434.90 |
| 07/31/2026 10:30 | 7 | 435.00 |
| 07/31/2026 10:30 | 43 | 434.90 |
| 07/31/2026 10:30 | 21 | 434.90 |
| 07/31/2026 10:30 | 2 | 434.90 |
| 07/31/2026 10:30 | 10 | 434.80 |
| 07/31/2026 10:30 | 4 | 434.80 |
| 07/31/2026 10:30 | 7 | 434.70 |
| 07/31/2026 10:30 | 482 | 434.60 |
| 07/31/2026 10:30 | 151 | 434.60 |
| 07/31/2026 10:29 | 23 | 434.65 |
| 07/31/2026 10:29 | 5 | 434.60 |
| 07/31/2026 10:29 | 36 | 434.70 |
| 07/31/2026 10:29 | 15 | 434.70 |
| 07/31/2026 10:29 | 10 | 434.70 |
| 07/31/2026 10:29 | 55 | 434.70 |
| 07/31/2026 10:29 | 2 | 434.70 |
| 07/31/2026 10:29 | 39 | 434.70 |
| 07/31/2026 10:29 | 102 | 434.70 |
| 07/31/2026 10:29 | 69 | 434.70 |
| 07/31/2026 10:29 | 23 | 434.70 |
| 07/31/2026 10:29 | 28 | 434.70 |
| 07/31/2026 10:28 | 41 | 434.60 |
| 07/31/2026 10:27 | 2 | 434.50 |
| 07/31/2026 10:27 | 38 | 434.60 |
| 07/31/2026 10:27 | 112 | 434.60 |
| 07/31/2026 10:27 | 76 | 434.60 |
| 07/31/2026 10:26 | 10 | 434.50 |
| 07/31/2026 10:26 | 2 | 434.50 |
| 07/31/2026 10:26 | 305 | 434.60 |
| 07/31/2026 10:26 | 20 | 434.70 |
| 07/31/2026 10:25 | 6 | 434.70 |
| 07/31/2026 10:25 | 1 | 434.70 |
| 07/31/2026 10:25 | 24 | 434.70 |
| 07/31/2026 10:25 | 20 | 434.70 |
| 07/31/2026 10:25 | 13 | 434.70 |
| 07/31/2026 10:24 | 24 | 434.50 |
| 07/31/2026 10:24 | 85 | 434.50 |
| 07/31/2026 10:24 | 5 | 434.50 |
| 07/31/2026 10:24 | 6 | 434.60 |
| 07/31/2026 10:24 | 94 | 434.60 |
| 07/31/2026 10:24 | 88 | 434.60 |
| 07/31/2026 10:24 | 27 | 434.60 |
| 07/31/2026 10:23 | 287 | 434.50 |
| 07/31/2026 10:23 | 2 | 434.40 |
| 07/31/2026 10:23 | 12 | 434.50 |
| 07/31/2026 10:23 | 5 | 434.60 |
| 07/31/2026 10:23 | 13 | 434.50 |
| 07/31/2026 10:23 | 20 | 434.60 |
| 07/31/2026 10:23 | 4 | 434.60 |
| 07/31/2026 10:23 | 12 | 434.60 |
| 07/31/2026 10:23 | 15 | 434.45 |
| 07/31/2026 10:22 | 3 | 434.50 |
| 07/31/2026 10:22 | 153 | 434.50 |
| 07/31/2026 10:22 | 12 | 434.50 |
| 07/31/2026 10:22 | 23 | 434.50 |
| 07/31/2026 10:22 | 33 | 434.50 |
| 07/31/2026 10:22 | 23 | 434.50 |
| 07/31/2026 10:22 | 69 | 434.40 |
| 07/31/2026 10:22 | 6 | 434.40 |
| 07/31/2026 10:22 | 11 | 434.40 |
| 07/31/2026 10:22 | 34 | 434.40 |
| 07/31/2026 10:22 | 20 | 434.40 |
| 07/31/2026 10:22 | 42 | 434.40 |
| 07/31/2026 10:22 | 96 | 434.40 |
| 07/31/2026 10:22 | 290 | 434.40 |
| 07/31/2026 10:22 | 85 | 434.50 |
| 07/31/2026 10:21 | 1 | 434.50 |
| 07/31/2026 10:21 | 45 | 434.60 |
| 07/31/2026 10:21 | 166 | 434.60 |
| 07/31/2026 10:21 | 4 | 434.60 |
| 07/31/2026 10:21 | 12 | 434.60 |
| 07/31/2026 10:21 | 1 | 434.60 |
| 07/31/2026 10:21 | 220 | 434.70 |
| 07/31/2026 10:21 | 29 | 434.60 |
| 07/31/2026 10:21 | 93 | 434.50 |
| 07/31/2026 10:20 | 15 | 434.45 |
| 07/31/2026 10:20 | 2 | 434.40 |
| 07/31/2026 10:20 | 73 | 434.60 |
| 07/31/2026 10:20 | 1 | 434.60 |
| 07/31/2026 10:20 | 15 | 434.60 |
| 07/31/2026 10:20 | 158 | 434.60 |
| 07/31/2026 10:19 | 19 | 434.70 |
| 07/31/2026 10:19 | 3 | 434.70 |
| 07/31/2026 10:19 | 6 | 434.70 |
| 07/31/2026 10:19 | 5 | 434.60 |
| 07/31/2026 10:19 | 7 | 434.60 |
| 07/31/2026 10:18 | 15 | 434.60 |
| 07/31/2026 10:18 | 23 | 434.60 |
| 07/31/2026 10:18 | 8 | 434.60 |
| 07/31/2026 10:18 | 18 | 434.60 |
| 07/31/2026 10:18 | 50 | 434.60 |
| 07/31/2026 10:18 | 8 | 434.60 |
| 07/31/2026 10:18 | 27 | 434.60 |
| 07/31/2026 10:18 | 89 | 434.50 |
| 07/31/2026 10:18 | 7 | 434.50 |
| 07/31/2026 10:17 | 20 | 434.50 |
| 07/31/2026 10:17 | 23 | 434.60 |
| 07/31/2026 10:17 | 51 | 434.60 |
| 07/31/2026 10:17 | 23 | 434.60 |
| 07/31/2026 10:17 | 23 | 434.60 |
| 07/31/2026 10:17 | 13 | 434.60 |
| 07/31/2026 10:17 | 95 | 434.70 |
| 07/31/2026 10:17 | 114 | 434.70 |
| 07/31/2026 10:17 | 17 | 434.80 |
| 07/31/2026 10:16 | 2 | 434.90 |
| 07/31/2026 10:16 | 21 | 434.80 |
| 07/31/2026 10:16 | 63 | 434.80 |
| 07/31/2026 10:16 | 6 | 434.80 |
| 07/31/2026 10:16 | 57 | 434.80 |
| 07/31/2026 10:16 | 111 | 434.90 |
| 07/31/2026 10:16 | 132 | 434.90 |
| 07/31/2026 10:16 | 2 | 435.00 |
| 07/31/2026 10:16 | 30 | 435.00 |
| 07/31/2026 10:15 | 15 | 435.00 |
| 07/31/2026 10:15 | 87 | 435.00 |
| 07/31/2026 10:15 | 23 | 435.00 |
| 07/31/2026 10:15 | 23 | 435.00 |
| 07/31/2026 10:15 | 23 | 435.00 |
| 07/31/2026 10:15 | 23 | 435.00 |
| 07/31/2026 10:15 | 23 | 435.00 |
| 07/31/2026 10:15 | 5 | 435.00 |
| 07/31/2026 10:15 | 140 | 434.90 |
| 07/31/2026 10:15 | 23 | 434.90 |
| 07/31/2026 10:15 | 23 | 434.90 |
| 07/31/2026 10:15 | 23 | 434.90 |
| 07/31/2026 10:15 | 160 | 434.90 |
| 07/31/2026 10:15 | 2 | 435.00 |
| 07/31/2026 10:15 | 23 | 435.00 |
| 07/31/2026 10:14 | 17 | 434.90 |
| 07/31/2026 10:14 | 20 | 434.80 |
| 07/31/2026 10:12 | 120 | 434.50 |
| 07/31/2026 10:12 | 40 | 434.50 |
| 07/31/2026 10:12 | 30 | 434.50 |
| 07/31/2026 10:12 | 112 | 434.50 |
| 07/31/2026 10:12 | 57 | 434.50 |
| 07/31/2026 10:12 | 9 | 434.60 |
| 07/31/2026 10:12 | 64 | 434.60 |
| 07/31/2026 10:12 | 252 | 434.60 |
| 07/31/2026 10:12 | 100 | 434.60 |
| 07/31/2026 10:11 | 100 | 434.60 |
| 07/31/2026 10:11 | 10 | 434.60 |
| 07/31/2026 10:11 | 31 | 434.60 |
| 07/31/2026 10:11 | 5 | 434.60 |
| 07/31/2026 10:11 | 42 | 434.50 |
| 07/31/2026 10:11 | 33 | 434.50 |
| 07/31/2026 10:11 | 23 | 434.50 |
| 07/31/2026 10:11 | 210 | 434.50 |
| 07/31/2026 10:11 | 46 | 434.55 |
| 07/31/2026 10:10 | 2 | 434.40 |
| 07/31/2026 10:10 | 4 | 434.50 |
| 07/31/2026 10:10 | 9 | 434.50 |
| 07/31/2026 10:09 | 2 | 434.30 |
| 07/31/2026 10:09 | 35 | 434.40 |
| 07/31/2026 10:09 | 159 | 434.40 |
| 07/31/2026 10:09 | 10 | 434.40 |
| 07/31/2026 10:08 | 2 | 434.60 |
| 07/31/2026 10:08 | 96 | 434.50 |
| 07/31/2026 10:08 | 19 | 434.40 |
| 07/31/2026 10:08 | 17 | 434.30 |
| 07/31/2026 10:08 | 100 | 434.20 |
| 07/31/2026 10:08 | 28 | 434.40 |
| 07/31/2026 10:08 | 1 | 434.30 |
| 07/31/2026 10:07 | 29 | 434.20 |
| 07/31/2026 10:07 | 18 | 434.20 |
| 07/31/2026 10:07 | 29 | 434.30 |
| 07/31/2026 10:07 | 16 | 434.30 |
| 07/31/2026 10:07 | 3 | 434.30 |
| 07/31/2026 10:07 | 17 | 434.30 |
| 07/31/2026 10:07 | 25 | 434.30 |
| 07/31/2026 10:07 | 246 | 434.40 |
| 07/31/2026 10:07 | 104 | 434.40 |
| 07/31/2026 10:07 | 18 | 434.40 |
| 07/31/2026 10:06 | 33 | 434.30 |
| 07/31/2026 10:06 | 30 | 434.40 |
| 07/31/2026 10:06 | 40 | 434.40 |
| 07/31/2026 10:06 | 193 | 434.50 |
| 07/31/2026 10:06 | 166 | 434.40 |
| 07/31/2026 10:06 | 7 | 434.40 |
| 07/31/2026 10:06 | 1 | 434.40 |
| 07/31/2026 10:06 | 1 | 434.40 |
| 07/31/2026 10:05 | 3 | 434.30 |
| 07/31/2026 10:05 | 266 | 434.50 |
| 07/31/2026 10:05 | 5 | 434.70 |
| 07/31/2026 10:05 | 8 | 434.50 |
| 07/31/2026 10:04 | 45 | 434.60 |
| 07/31/2026 10:04 | 58 | 434.50 |
| 07/31/2026 10:03 | 2 | 434.40 |
| 07/31/2026 10:03 | 5 | 434.60 |
| 07/31/2026 10:03 | 378 | 434.50 |
| 07/31/2026 10:03 | 23 | 434.60 |
| 07/31/2026 10:02 | 90 | 434.50 |
| 07/31/2026 10:02 | 5 | 434.50 |
| 07/31/2026 10:02 | 63 | 434.50 |
| 07/31/2026 10:02 | 6 | 434.50 |
| 07/31/2026 10:02 | 2 | 434.60 |
| 07/31/2026 10:02 | 27 | 434.60 |
| 07/31/2026 10:02 | 15 | 434.60 |
| 07/31/2026 10:02 | 31 | 434.60 |
| 07/31/2026 10:02 | 252 | 434.60 |
| 07/31/2026 10:02 | 5 | 434.60 |
| 07/31/2026 10:02 | 11 | 434.20 |
| 07/31/2026 10:01 | 14 | 434.40 |
| 07/31/2026 10:01 | 18 | 434.30 |
| 07/31/2026 10:01 | 60 | 434.30 |
| 07/31/2026 10:01 | 5 | 434.20 |
| 07/31/2026 10:01 | 41 | 434.20 |
| 07/31/2026 10:01 | 40 | 434.40 |
| 07/31/2026 10:01 | 31 | 434.40 |
| 07/31/2026 10:01 | 24 | 434.30 |
| 07/31/2026 10:01 | 29 | 434.30 |
| 07/31/2026 10:01 | 17 | 434.20 |
| 07/31/2026 10:01 | 57 | 434.20 |
| 07/31/2026 10:01 | 321 | 434.20 |
| 07/31/2026 10:00 | 130 | 434.30 |
| 07/31/2026 10:00 | 20 | 434.30 |
| 07/31/2026 10:00 | 9 | 434.30 |
| 07/31/2026 10:00 | 212 | 434.40 |
| 07/31/2026 10:00 | 5 | 434.40 |
| 07/31/2026 10:00 | 23 | 434.50 |
| 07/31/2026 10:00 | 5 | 434.40 |
| 07/31/2026 10:00 | 28 | 434.40 |
| 07/31/2026 10:00 | 285 | 434.40 |
| 07/31/2026 10:00 | 34 | 434.40 |
| 07/31/2026 10:00 | 119 | 434.40 |
| 07/31/2026 10:00 | 202 | 434.40 |
| 07/31/2026 09:59 | 217 | 434.40 |
| 07/31/2026 09:59 | 3 | 434.40 |
| 07/31/2026 09:59 | 191 | 434.50 |
| 07/31/2026 09:59 | 5 | 434.60 |
| 07/31/2026 09:59 | 163 | 434.60 |
| 07/31/2026 09:59 | 36 | 434.60 |
| 07/31/2026 09:59 | 136 | 434.70 |
| 07/31/2026 09:59 | 4 | 434.80 |
| 07/31/2026 09:58 | 13 | 434.70 |
| 07/31/2026 09:58 | 2 | 434.70 |
| 07/31/2026 09:58 | 10 | 434.60 |
| 07/31/2026 09:57 | 12 | 434.50 |
| 07/31/2026 09:57 | 2 | 434.50 |
| 07/31/2026 09:56 | 60 | 434.40 |
| 07/31/2026 09:56 | 25 | 434.50 |
| 07/31/2026 09:56 | 5 | 434.70 |
| 07/31/2026 09:56 | 2 | 434.70 |
| 07/31/2026 09:56 | 44 | 434.60 |
| 07/31/2026 09:56 | 55 | 434.60 |
| 07/31/2026 09:56 | 19 | 434.50 |
| 07/31/2026 09:56 | 100 | 434.60 |
| 07/31/2026 09:55 | 63 | 434.50 |
| 07/31/2026 09:55 | 5 | 434.60 |
| 07/31/2026 09:55 | 96 | 434.60 |
| 07/31/2026 09:55 | 6 | 434.60 |
| 07/31/2026 09:54 | 251 | 434.40 |
| 07/31/2026 09:54 | 207 | 434.50 |
| 07/31/2026 09:54 | 6 | 434.60 |
| 07/31/2026 09:54 | 5 | 434.60 |
| 07/31/2026 09:54 | 56 | 434.60 |
| 07/31/2026 09:54 | 15 | 434.60 |
| 07/31/2026 09:54 | 3 | 434.80 |
| 07/31/2026 09:54 | 2 | 434.70 |
| 07/31/2026 09:53 | 119 | 434.60 |
| 07/31/2026 09:53 | 30 | 434.60 |
| 07/31/2026 09:53 | 432 | 434.60 |
| 07/31/2026 09:53 | 3 | 434.50 |
| 07/31/2026 09:53 | 2 | 434.40 |
| 07/31/2026 09:52 | 82 | 434.30 |
| 07/31/2026 09:52 | 1 | 434.30 |
| 07/31/2026 09:51 | 69 | 434.20 |
| 07/31/2026 09:51 | 83 | 434.20 |
| 07/31/2026 09:51 | 10 | 434.10 |
| 07/31/2026 09:50 | 45 | 434.20 |
| 07/31/2026 09:50 | 2 | 434.10 |
| 07/31/2026 09:50 | 3 | 434.30 |
| 07/31/2026 09:50 | 12 | 434.30 |
| 07/31/2026 09:50 | 17 | 434.30 |
| 07/31/2026 09:50 | 17 | 434.30 |
| 07/31/2026 09:50 | 12 | 434.30 |
| 07/31/2026 09:50 | 12 | 434.30 |
| 07/31/2026 09:50 | 4 | 434.30 |
| 07/31/2026 09:50 | 16 | 434.30 |
| 07/31/2026 09:50 | 12 | 434.30 |
| 07/31/2026 09:50 | 17 | 434.30 |
| 07/31/2026 09:50 | 17 | 434.30 |
| 07/31/2026 09:50 | 17 | 434.30 |
| 07/31/2026 09:50 | 4 | 434.30 |
| 07/31/2026 09:50 | 2 | 434.30 |
| 07/31/2026 09:50 | 12 | 434.30 |
| 07/31/2026 09:50 | 17 | 434.30 |
| 07/31/2026 09:50 | 17 | 434.30 |
| 07/31/2026 09:50 | 20 | 434.30 |
| 07/31/2026 09:50 | 41 | 434.30 |
| 07/31/2026 09:50 | 299 | 434.20 |
| 07/31/2026 09:49 | 36 | 434.30 |
| 07/31/2026 09:49 | 1 | 434.30 |
| 07/31/2026 09:49 | 5 | 434.40 |
| 07/31/2026 09:49 | 5 | 434.20 |
| 07/31/2026 09:49 | 31 | 434.20 |
| 07/31/2026 09:49 | 5 | 434.30 |
| 07/31/2026 09:49 | 33 | 434.30 |
| 07/31/2026 09:49 | 36 | 434.30 |
| 07/31/2026 09:49 | 35 | 434.30 |
| 07/31/2026 09:49 | 26 | 434.30 |
| 07/31/2026 09:49 | 23 | 434.30 |
| 07/31/2026 09:49 | 35 | 434.30 |
| 07/31/2026 09:49 | 2 | 434.40 |
| 07/31/2026 09:49 | 9 | 434.40 |
| 07/31/2026 09:49 | 19 | 434.40 |
| 07/31/2026 09:49 | 33 | 434.30 |
| 07/31/2026 09:49 | 32 | 434.30 |
| 07/31/2026 09:48 | 3 | 434.20 |
| 07/31/2026 09:48 | 63 | 434.30 |
| 07/31/2026 09:48 | 213 | 434.30 |
| 07/31/2026 09:48 | 13 | 434.30 |
| 07/31/2026 09:47 | 24 | 434.30 |
| 07/31/2026 09:47 | 13 | 434.30 |
| 07/31/2026 09:47 | 10 | 434.40 |
| 07/31/2026 09:47 | 2 | 434.40 |
| 07/31/2026 09:47 | 4 | 434.30 |
| 07/31/2026 09:47 | 504 | 434.40 |
| 07/31/2026 09:47 | 44 | 434.50 |
| 07/31/2026 09:47 | 4 | 434.50 |
| 07/31/2026 09:47 | 3 | 434.50 |
| 07/31/2026 09:47 | 25 | 434.50 |
| 07/31/2026 09:47 | 10 | 434.50 |
| 07/31/2026 09:47 | 114 | 434.60 |
| 07/31/2026 09:47 | 39 | 434.70 |
| 07/31/2026 09:47 | 55 | 434.70 |
| 07/31/2026 09:46 | 26 | 434.70 |
| 07/31/2026 09:46 | 2 | 434.70 |
| 07/31/2026 09:46 | 96 | 434.70 |
| 07/31/2026 09:46 | 10 | 434.70 |
| 07/31/2026 09:46 | 17 | 434.70 |
| 07/31/2026 09:46 | 48 | 434.60 |
| 07/31/2026 09:46 | 23 | 434.60 |
| 07/31/2026 09:46 | 79 | 434.60 |
| 07/31/2026 09:46 | 15 | 434.70 |
| 07/31/2026 09:46 | 38 | 434.70 |
| 07/31/2026 09:46 | 5 | 434.70 |
| 07/31/2026 09:46 | 145 | 434.70 |
| 07/31/2026 09:46 | 63 | 434.80 |
| 07/31/2026 09:45 | 1 | 434.80 |
| 07/31/2026 09:45 | 57 | 434.80 |
| 07/31/2026 09:45 | 15 | 434.90 |
| 07/31/2026 09:45 | 85 | 434.80 |
| 07/31/2026 09:45 | 20 | 434.80 |
| 07/31/2026 09:45 | 103 | 434.80 |
| 07/31/2026 09:45 | 234 | 434.90 |
| 07/31/2026 09:45 | 15 | 434.90 |
| 07/31/2026 09:45 | 987 | 434.90 |
| 07/31/2026 09:44 | 43 | 435.00 |
| 07/31/2026 09:44 | 250 | 435.00 |
| 07/31/2026 09:44 | 23 | 435.00 |
| 07/31/2026 09:44 | 30 | 435.00 |
| 07/31/2026 09:44 | 1 | 435.00 |
| 07/31/2026 09:44 | 300 | 435.00 |
| 07/31/2026 09:44 | 5 | 435.00 |
| 07/31/2026 09:44 | 82 | 434.90 |
| 07/31/2026 09:43 | 3 | 434.90 |
| 07/31/2026 09:43 | 21 | 434.80 |
| 07/31/2026 09:43 | 2 | 434.80 |
| 07/31/2026 09:43 | 15 | 434.80 |
| 07/31/2026 09:43 | 23 | 434.80 |
| 07/31/2026 09:43 | 89 | 434.80 |
| 07/31/2026 09:43 | 3 | 434.70 |
| 07/31/2026 09:43 | 32 | 434.60 |
| 07/31/2026 09:43 | 14 | 434.60 |
| 07/31/2026 09:43 | 64 | 434.60 |
| 07/31/2026 09:43 | 3 | 434.65 |
| 07/31/2026 09:42 | 7 | 434.70 |
| 07/31/2026 09:42 | 12 | 434.70 |
| 07/31/2026 09:42 | 5 | 434.70 |
| 07/31/2026 09:42 | 65 | 434.60 |
| 07/31/2026 09:42 | 19 | 434.60 |
| 07/31/2026 09:42 | 7 | 434.60 |
| 07/31/2026 09:42 | 16 | 434.60 |
| 07/31/2026 09:42 | 27 | 434.60 |
| 07/31/2026 09:42 | 6594 | 434.50 |
| 07/31/2026 09:42 | 231 | 434.50 |
| 07/31/2026 09:42 | 10 | 434.50 |
| 07/31/2026 09:42 | 1849 | 434.50 |
| 07/31/2026 09:42 | 534 | 434.50 |
| 07/31/2026 09:42 | 50 | 434.50 |
| 07/31/2026 09:41 | 5 | 434.50 |
| 07/31/2026 09:41 | 468 | 434.50 |
| 07/31/2026 09:41 | 119 | 434.50 |
| 07/31/2026 09:41 | 9 | 434.50 |
| 07/31/2026 09:41 | 2 | 434.40 |
| 07/31/2026 09:41 | 62 | 434.40 |
| 07/31/2026 09:41 | 12 | 434.30 |
| 07/31/2026 09:41 | 71 | 434.30 |
| 07/31/2026 09:41 | 118 | 434.40 |
| 07/31/2026 09:40 | 12 | 434.40 |
| 07/31/2026 09:40 | 2 | 434.40 |
| 07/31/2026 09:40 | 48 | 434.40 |
| 07/31/2026 09:40 | 50 | 434.40 |
| 07/31/2026 09:40 | 41 | 434.40 |
| 07/31/2026 09:40 | 123 | 434.40 |
| 07/31/2026 09:40 | 46 | 434.40 |
| 07/31/2026 09:40 | 41 | 434.30 |
| 07/31/2026 09:40 | 2 | 434.20 |
| 07/31/2026 09:40 | 23 | 434.20 |
| 07/31/2026 09:40 | 136 | 434.20 |
| 07/31/2026 09:40 | 20 | 434.10 |
| 07/31/2026 09:40 | 81 | 434.20 |
| 07/31/2026 09:39 | 1 | 434.20 |
| 07/31/2026 09:39 | 77 | 434.20 |
| 07/31/2026 09:39 | 155 | 434.20 |
| 07/31/2026 09:39 | 22 | 434.20 |
| 07/31/2026 09:39 | 15 | 434.30 |
| 07/31/2026 09:39 | 49 | 434.30 |
| 07/31/2026 09:39 | 50 | 434.40 |
| 07/31/2026 09:39 | 632 | 434.20 |
| 07/31/2026 09:39 | 100 | 434.10 |
| 07/31/2026 09:39 | 59 | 434.10 |
| 07/31/2026 09:39 | 23 | 434.10 |
| 07/31/2026 09:39 | 663 | 434.20 |
| 07/31/2026 09:38 | 140 | 434.20 |
| 07/31/2026 09:37 | 5 | 434.40 |
| 07/31/2026 09:37 | 33 | 434.20 |
| 07/31/2026 09:37 | 15 | 434.15 |
| 07/31/2026 09:37 | 62 | 434.20 |
| 07/31/2026 09:37 | 194 | 434.20 |
| 07/31/2026 09:37 | 124 | 434.20 |
| 07/31/2026 09:37 | 171 | 434.30 |
| 07/31/2026 09:36 | 27 | 434.20 |
| 07/31/2026 09:36 | 37 | 434.10 |
| 07/31/2026 09:36 | 8 | 434.20 |
| 07/31/2026 09:36 | 7 | 434.30 |
| 07/31/2026 09:36 | 62 | 434.10 |
| 07/31/2026 09:36 | 5 | 434.00 |
| 07/31/2026 09:35 | 93 | 434.00 |
| 07/31/2026 09:35 | 552 | 434.00 |
| 07/31/2026 09:35 | 35 | 434.00 |
| 07/31/2026 09:35 | 48 | 434.00 |
| 07/31/2026 09:35 | 14 | 434.00 |
| 07/31/2026 09:35 | 1 | 434.00 |
| 07/31/2026 09:34 | 2 | 434.00 |
| 07/31/2026 09:34 | 41 | 434.10 |
| 07/31/2026 09:34 | 22 | 434.10 |
| 07/31/2026 09:34 | 30 | 434.20 |
| 07/31/2026 09:34 | 5 | 434.10 |
| 07/31/2026 09:34 | 155 | 434.20 |
| 07/31/2026 09:34 | 248 | 434.20 |
| 07/31/2026 09:34 | 20 | 434.25 |
| 07/31/2026 09:34 | 63 | 434.30 |
| 07/31/2026 09:34 | 13 | 434.25 |
| 07/31/2026 09:34 | 60 | 434.30 |
| 07/31/2026 09:34 | 67 | 434.30 |
| 07/31/2026 09:34 | 2 | 434.30 |
| 07/31/2026 09:34 | 117 | 434.30 |
| 07/31/2026 09:34 | 9 | 434.30 |
| 07/31/2026 09:34 | 61 | 434.30 |
| 07/31/2026 09:34 | 23 | 434.30 |
| 07/31/2026 09:34 | 1119 | 434.30 |
| 07/31/2026 09:34 | 741 | 434.30 |
| 07/31/2026 09:34 | 27 | 434.30 |
| 07/31/2026 09:34 | 623 | 434.30 |
| 07/31/2026 09:34 | 21 | 434.20 |
| 07/31/2026 09:34 | 34 | 434.20 |
| 07/31/2026 09:33 | 180 | 434.20 |
| 07/31/2026 09:33 | 8 | 434.20 |
| 07/31/2026 09:33 | 213 | 434.30 |
| 07/31/2026 09:33 | 4 | 434.20 |
| 07/31/2026 09:33 | 131 | 434.20 |
| 07/31/2026 09:33 | 3 | 434.20 |
| 07/31/2026 09:33 | 125 | 434.10 |
| 07/31/2026 09:33 | 57 | 434.20 |
| 07/31/2026 09:33 | 76 | 434.20 |
| 07/31/2026 09:33 | 35 | 434.20 |
| 07/31/2026 09:33 | 5 | 434.30 |
| 07/31/2026 09:33 | 108 | 434.20 |
| 07/31/2026 09:33 | 30 | 434.20 |
| 07/31/2026 09:33 | 57 | 434.20 |
| 07/31/2026 09:33 | 57 | 434.20 |
| 07/31/2026 09:33 | 9 | 434.20 |
| 07/31/2026 09:33 | 48 | 434.20 |
| 07/31/2026 09:33 | 57 | 434.20 |
| 07/31/2026 09:33 | 5 | 434.10 |
| 07/31/2026 09:33 | 48 | 434.10 |
| 07/31/2026 09:33 | 4 | 434.10 |
| 07/31/2026 09:33 | 126 | 434.10 |
| 07/31/2026 09:33 | 18 | 434.10 |
| 07/31/2026 09:33 | 39 | 434.10 |
| 07/31/2026 09:33 | 200 | 434.10 |
| 07/31/2026 09:33 | 85 | 434.10 |
| 07/31/2026 09:33 | 43 | 434.00 |
| 07/31/2026 09:33 | 14 | 434.00 |
| 07/31/2026 09:33 | 57 | 434.00 |
| 07/31/2026 09:33 | 57 | 434.00 |
| 07/31/2026 09:32 | 6 | 434.00 |
| 07/31/2026 09:32 | 38 | 434.00 |
| 07/31/2026 09:32 | 15 | 434.00 |
| 07/31/2026 09:32 | 119 | 433.90 |
| 07/31/2026 09:32 | 33 | 433.80 |
| 07/31/2026 09:32 | 4 | 433.80 |
| 07/31/2026 09:31 | 76 | 433.90 |
| 07/31/2026 09:31 | 220 | 433.80 |
| 07/31/2026 09:31 | 95 | 433.80 |
| 07/31/2026 09:31 | 45 | 433.80 |
| 07/31/2026 09:31 | 12 | 433.80 |
| 07/31/2026 09:31 | 88 | 433.80 |
| 07/31/2026 09:31 | 2 | 433.70 |
| 07/31/2026 09:31 | 109 | 433.70 |
| 07/31/2026 09:31 | 93 | 433.70 |
| 07/31/2026 09:30 | 162 | 433.60 |
| 07/31/2026 09:30 | 28 | 433.70 |
| 07/31/2026 09:30 | 5 | 433.80 |
| 07/31/2026 09:30 | 404 | 433.70 |
| 07/31/2026 09:30 | 96 | 433.70 |
| 07/31/2026 09:30 | 112 | 433.60 |
| 07/31/2026 09:30 | 42 | 433.60 |
| 07/31/2026 09:30 | 50 | 433.70 |
| 07/31/2026 09:30 | 327 | 433.60 |
| 07/31/2026 09:30 | 229 | 433.60 |
| 07/31/2026 09:30 | 18 | 433.50 |
| 07/31/2026 09:30 | 326 | 433.50 |
| 07/31/2026 09:30 | 174 | 433.50 |
| 07/31/2026 09:30 | 25 | 433.50 |
| 07/31/2026 09:30 | 339 | 433.50 |
| 07/31/2026 09:30 | 161 | 433.50 |
| 07/31/2026 09:30 | 32 | 433.50 |
| 07/31/2026 09:30 | 15 | 433.45 |
| 07/31/2026 09:30 | 52 | 433.45 |
| 07/31/2026 09:30 | 18 | 433.50 |
| 07/31/2026 09:30 | 30 | 433.50 |
| 07/31/2026 09:30 | 340 | 433.50 |
| 07/31/2026 09:30 | 80 | 433.30 |
| 07/31/2026 09:29 | 5 | 433.30 |
| 07/31/2026 09:29 | 13 | 433.30 |
| 07/31/2026 09:29 | 60 | 433.30 |
| 07/31/2026 09:29 | 40 | 433.30 |
| 07/31/2026 09:29 | 25 | 433.30 |
| 07/31/2026 09:29 | 70 | 433.35 |
| 07/31/2026 09:29 | 104 | 433.30 |
| 07/31/2026 09:29 | 5 | 433.40 |
| 07/31/2026 09:29 | 52 | 433.40 |
| 07/31/2026 09:29 | 72 | 433.40 |
| 07/31/2026 09:29 | 160 | 433.50 |
| 07/31/2026 09:29 | 30 | 433.50 |
| 07/31/2026 09:29 | 9 | 433.40 |
| 07/31/2026 09:29 | 20 | 433.40 |
| 07/31/2026 09:29 | 13 | 433.40 |
| 07/31/2026 09:29 | 5 | 433.40 |
| 07/31/2026 09:29 | 215 | 433.40 |
| 07/31/2026 09:28 | 10 | 433.50 |
| 07/31/2026 09:28 | 2 | 433.50 |
| 07/31/2026 09:28 | 41 | 433.50 |
| 07/31/2026 09:28 | 5 | 433.50 |
| 07/31/2026 09:27 | 22 | 433.30 |
| 07/31/2026 09:27 | 146 | 433.40 |
| 07/31/2026 09:26 | 8 | 433.40 |
| 07/31/2026 09:26 | 67 | 433.30 |
| 07/31/2026 09:25 | 42 | 433.40 |
| 07/31/2026 09:25 | 1 | 433.40 |
| 07/31/2026 09:25 | 4 | 433.30 |
| 07/31/2026 09:25 | 10 | 433.30 |
| 07/31/2026 09:25 | 8 | 433.10 |
| 07/31/2026 09:25 | 80 | 433.10 |
| 07/31/2026 09:25 | 122 | 433.10 |
| 07/31/2026 09:25 | 78 | 433.10 |
| 07/31/2026 09:25 | 30 | 433.10 |
| 07/31/2026 09:25 | 32 | 433.10 |
| 07/31/2026 09:25 | 110 | 433.10 |
| 07/31/2026 09:25 | 110 | 433.10 |
| 07/31/2026 09:24 | 29 | 432.90 |
| 07/31/2026 09:24 | 302 | 432.90 |
| 07/31/2026 09:24 | 18 | 433.00 |
| 07/31/2026 09:24 | 9 | 433.00 |
| 07/31/2026 09:24 | 110 | 433.10 |
| 07/31/2026 09:24 | 134 | 433.10 |
| 07/31/2026 09:24 | 391 | 433.00 |
| 07/31/2026 09:24 | 135 | 433.10 |
| 07/31/2026 09:24 | 66 | 433.10 |
| 07/31/2026 09:24 | 5 | 433.00 |
| 07/31/2026 09:23 | 110 | 433.10 |
| 07/31/2026 09:23 | 24 | 433.20 |
| 07/31/2026 09:23 | 178 | 433.30 |
| 07/31/2026 09:22 | 5 | 433.30 |
| 07/31/2026 09:22 | 8 | 433.40 |
| 07/31/2026 09:22 | 1 | 433.40 |
| 07/31/2026 09:22 | 48 | 433.40 |
| 07/31/2026 09:22 | 25 | 433.60 |
| 07/31/2026 09:22 | 69 | 433.70 |
| 07/31/2026 09:22 | 44 | 433.60 |
| 07/31/2026 09:22 | 13 | 433.60 |
| 07/31/2026 09:22 | 57 | 433.60 |
| 07/31/2026 09:21 | 108 | 433.60 |
| 07/31/2026 09:21 | 7 | 433.60 |
| 07/31/2026 09:20 | 152 | 433.80 |
| 07/31/2026 09:20 | 95 | 433.80 |
| 07/31/2026 09:20 | 4 | 433.80 |
| 07/31/2026 09:20 | 69 | 433.80 |
| 07/31/2026 09:20 | 57 | 433.80 |
| 07/31/2026 09:20 | 57 | 433.80 |
| 07/31/2026 09:20 | 2 | 433.70 |
| 07/31/2026 09:20 | 25 | 433.70 |
| 07/31/2026 09:20 | 9 | 433.70 |
| 07/31/2026 09:20 | 95 | 433.80 |
| 07/31/2026 09:20 | 843 | 433.90 |
| 07/31/2026 09:20 | 46 | 434.00 |
| 07/31/2026 09:19 | 57 | 434.00 |
| 07/31/2026 09:19 | 2 | 434.00 |
| 07/31/2026 09:19 | 30 | 434.00 |
| 07/31/2026 09:19 | 7 | 434.10 |
| 07/31/2026 09:19 | 10 | 433.90 |
| 07/31/2026 09:19 | 12 | 434.00 |
| 07/31/2026 09:18 | 1 | 434.00 |
| 07/31/2026 09:18 | 66 | 434.00 |
| 07/31/2026 09:18 | 27 | 434.00 |
| 07/31/2026 09:18 | 5 | 434.10 |
| 07/31/2026 09:18 | 25 | 434.00 |
| 07/31/2026 09:18 | 142 | 434.00 |
| 07/31/2026 09:18 | 2 | 434.00 |
| 07/31/2026 09:18 | 57 | 433.90 |
| 07/31/2026 09:18 | 13 | 433.90 |
| 07/31/2026 09:18 | 82 | 434.00 |
| 07/31/2026 09:18 | 2 | 433.90 |
| 07/31/2026 09:18 | 112 | 433.80 |
| 07/31/2026 09:17 | 5 | 433.80 |
| 07/31/2026 09:17 | 23 | 433.70 |
| 07/31/2026 09:17 | 23 | 433.70 |
| 07/31/2026 09:17 | 134 | 433.70 |
| 07/31/2026 09:17 | 23 | 433.70 |
| 07/31/2026 09:17 | 1 | 433.80 |
| 07/31/2026 09:17 | 23 | 433.70 |
| 07/31/2026 09:17 | 23 | 433.70 |
| 07/31/2026 09:17 | 19 | 433.70 |
| 07/31/2026 09:16 | 23 | 433.70 |
| 07/31/2026 09:16 | 23 | 433.70 |
| 07/31/2026 09:16 | 23 | 433.70 |
| 07/31/2026 09:16 | 157 | 433.80 |
| 07/31/2026 09:16 | 23 | 433.80 |
| 07/31/2026 09:16 | 115 | 433.80 |
| 07/31/2026 09:16 | 158 | 433.80 |
| 07/31/2026 09:16 | 23 | 433.80 |
| 07/31/2026 09:16 | 23 | 433.80 |
| 07/31/2026 09:16 | 23 | 433.80 |
| 07/31/2026 09:16 | 53 | 433.80 |
| 07/31/2026 09:16 | 34 | 433.80 |
| 07/31/2026 09:16 | 64 | 433.60 |
| 07/31/2026 09:16 | 5 | 433.70 |
| 07/31/2026 09:16 | 507 | 433.60 |
| 07/31/2026 09:16 | 5 | 433.70 |
| 07/31/2026 09:16 | 5 | 433.70 |
| 07/31/2026 09:16 | 10 | 433.70 |
| 07/31/2026 09:16 | 18 | 433.70 |
| 07/31/2026 09:16 | 37 | 433.70 |
| 07/31/2026 09:16 | 22 | 433.70 |
| 07/31/2026 09:16 | 20 | 433.70 |
| 07/31/2026 09:16 | 72 | 433.70 |
| 07/31/2026 09:15 | 27 | 433.70 |
| 07/31/2026 09:15 | 166 | 433.70 |
| 07/31/2026 09:15 | 182 | 433.70 |
| 07/31/2026 09:15 | 46 | 433.70 |
| 07/31/2026 09:15 | 166 | 433.70 |
| 07/31/2026 09:15 | 27 | 433.70 |
| 07/31/2026 09:15 | 2 | 433.80 |
| 07/31/2026 09:15 | 40 | 433.90 |
| 07/31/2026 09:15 | 29 | 433.90 |
| 07/31/2026 09:15 | 42 | 433.85 |
| 07/31/2026 09:15 | 23 | 433.90 |
| 07/31/2026 09:15 | 23 | 433.90 |
| 07/31/2026 09:15 | 20 | 434.00 |
| 07/31/2026 09:15 | 21 | 434.00 |
| 07/31/2026 09:15 | 32 | 434.00 |
| 07/31/2026 09:15 | 400 | 434.00 |
| 07/31/2026 09:15 | 211 | 433.90 |
| 07/31/2026 09:15 | 57 | 433.90 |
| 07/31/2026 09:15 | 356 | 433.90 |
| 07/31/2026 09:15 | 57 | 433.95 |
| 07/31/2026 09:15 | 23 | 433.90 |
| 07/31/2026 09:15 | 15 | 434.00 |
| 07/31/2026 09:15 | 153 | 434.00 |
| 07/31/2026 09:15 | 23 | 434.00 |
| 07/31/2026 09:15 | 23 | 433.90 |
| 07/31/2026 09:15 | 23 | 434.00 |
| 07/31/2026 09:15 | 16 | 434.00 |
| 07/31/2026 09:15 | 1 | 434.00 |
| 07/31/2026 09:15 | 23 | 434.00 |
| 07/31/2026 09:15 | 23 | 434.00 |
| 07/31/2026 09:15 | 19 | 433.90 |
| 07/31/2026 09:15 | 57 | 433.90 |
| 07/31/2026 09:15 | 57 | 433.80 |
| 07/31/2026 09:15 | 3 | 433.90 |
| 07/31/2026 09:14 | 100 | 433.80 |
| 07/31/2026 09:14 | 400 | 433.80 |
| 07/31/2026 09:14 | 269 | 434.00 |
| 07/31/2026 09:14 | 60 | 434.00 |
| 07/31/2026 09:14 | 32 | 434.10 |
| 07/31/2026 09:14 | 141 | 434.10 |
| 07/31/2026 09:14 | 20 | 434.00 |
| 07/31/2026 09:14 | 61 | 434.10 |
| 07/31/2026 09:14 | 1 | 434.10 |
| 07/31/2026 09:14 | 38 | 434.10 |
| 07/31/2026 09:14 | 155 | 434.10 |
| 07/31/2026 09:14 | 20 | 434.20 |
| 07/31/2026 09:14 | 15 | 434.15 |
| 07/31/2026 09:14 | 1 | 434.20 |
| 07/31/2026 09:14 | 15 | 434.20 |
| 07/31/2026 09:14 | 226 | 434.20 |
| 07/31/2026 09:14 | 7 | 434.10 |
| 07/31/2026 09:14 | 86 | 434.20 |
| 07/31/2026 09:14 | 8 | 434.20 |
| 07/31/2026 09:13 | 8 | 434.20 |
| 07/31/2026 09:13 | 6 | 434.00 |
| 07/31/2026 09:13 | 2 | 433.80 |
| 07/31/2026 09:13 | 12 | 433.70 |
| 07/31/2026 09:13 | 2 | 433.70 |
| 07/31/2026 09:12 | 141 | 433.70 |
| 07/31/2026 09:12 | 79 | 433.60 |
| 07/31/2026 09:12 | 79 | 433.60 |
| 07/31/2026 09:12 | 16 | 433.60 |
| 07/31/2026 09:12 | 9 | 433.80 |
| 07/31/2026 09:12 | 11 | 433.80 |
| 07/31/2026 09:12 | 20 | 433.85 |
| 07/31/2026 09:12 | 13 | 433.80 |
| 07/31/2026 09:12 | 434 | 433.90 |
| 07/31/2026 09:12 | 11 | 433.90 |
| 07/31/2026 09:12 | 38 | 433.90 |
| 07/31/2026 09:12 | 51 | 433.90 |
| 07/31/2026 09:12 | 10 | 434.00 |
| 07/31/2026 09:12 | 10 | 434.00 |
| 07/31/2026 09:12 | 12 | 434.00 |
| 07/31/2026 09:12 | 138 | 434.00 |
| 07/31/2026 09:11 | 9 | 433.90 |
| 07/31/2026 09:11 | 9 | 433.90 |
| 07/31/2026 09:11 | 261 | 433.90 |
| 07/31/2026 09:11 | 16 | 433.90 |
| 07/31/2026 09:11 | 194 | 433.90 |
| 07/31/2026 09:11 | 20 | 433.90 |
| 07/31/2026 09:11 | 3 | 434.00 |
| 07/31/2026 09:11 | 45 | 434.00 |
| 07/31/2026 09:11 | 12 | 434.00 |
| 07/31/2026 09:11 | 1018 | 434.00 |
| 07/31/2026 09:11 | 21 | 433.90 |
| 07/31/2026 09:11 | 30 | 433.90 |
| 07/31/2026 09:11 | 2 | 433.80 |
| 07/31/2026 09:11 | 54 | 433.80 |
| 07/31/2026 09:11 | 41 | 433.70 |
| 07/31/2026 09:11 | 12 | 433.70 |
| 07/31/2026 09:11 | 4 | 433.70 |
| 07/31/2026 09:11 | 323 | 433.70 |
| 07/31/2026 09:11 | 20 | 433.50 |
| 07/31/2026 09:11 | 46 | 433.50 |
| 07/31/2026 09:11 | 7 | 433.50 |
| 07/31/2026 09:11 | 9 | 433.50 |
| 07/31/2026 09:11 | 11 | 433.50 |
| 07/31/2026 09:11 | 18 | 433.50 |
| 07/31/2026 09:11 | 30 | 433.60 |
| 07/31/2026 09:11 | 67 | 433.60 |
| 07/31/2026 09:11 | 24 | 433.70 |
| 07/31/2026 09:11 | 13 | 433.60 |
| 07/31/2026 09:11 | 140 | 433.50 |
| 07/31/2026 09:11 | 51 | 433.40 |
| 07/31/2026 09:11 | 5 | 433.40 |
| 07/31/2026 09:11 | 33 | 433.40 |
| 07/31/2026 09:11 | 138 | 433.40 |
| 07/31/2026 09:11 | 54 | 433.40 |
| 07/31/2026 09:11 | 36 | 433.50 |
| 07/31/2026 09:10 | 15 | 433.50 |
| 07/31/2026 09:10 | 19 | 433.70 |
| 07/31/2026 09:10 | 81 | 433.60 |
| 07/31/2026 09:10 | 6 | 433.50 |
| 07/31/2026 09:10 | 15 | 433.50 |
| 07/31/2026 09:10 | 15 | 433.50 |
| 07/31/2026 09:10 | 53 | 433.50 |
| 07/31/2026 09:10 | 17 | 433.50 |
| 07/31/2026 09:10 | 2 | 433.50 |
| 07/31/2026 09:10 | 50 | 433.55 |
| 07/31/2026 09:10 | 33 | 433.50 |
| 07/31/2026 09:10 | 33 | 433.55 |
| 07/31/2026 09:10 | 53 | 433.50 |
| 07/31/2026 09:10 | 21 | 433.50 |
| 07/31/2026 09:10 | 24 | 433.50 |
| 07/31/2026 09:10 | 63 | 433.60 |
| 07/31/2026 09:10 | 15 | 433.70 |
| 07/31/2026 09:10 | 10 | 433.70 |
| 07/31/2026 09:10 | 30 | 433.70 |
| 07/31/2026 09:10 | 60 | 433.70 |
| 07/31/2026 09:10 | 27 | 433.60 |
| 07/31/2026 09:10 | 20 | 433.50 |
| 07/31/2026 09:10 | 24 | 433.60 |
| 07/31/2026 09:10 | 1275 | 433.50 |
| 07/31/2026 09:10 | 720 | 433.50 |
| 07/31/2026 09:10 | 24 | 433.40 |
| 07/31/2026 09:09 | 8 | 433.20 |
| 07/31/2026 09:09 | 12 | 433.20 |
| 07/31/2026 09:09 | 57 | 433.20 |
| 07/31/2026 09:09 | 17 | 433.20 |
| 07/31/2026 09:09 | 20 | 433.20 |
| 07/31/2026 09:09 | 1 | 433.10 |
| 07/31/2026 09:09 | 10 | 433.10 |
| 07/31/2026 09:09 | 10 | 433.10 |
| 07/31/2026 09:09 | 19 | 432.90 |
| 07/31/2026 09:08 | 11 | 433.20 |
| 07/31/2026 09:08 | 11 | 433.20 |
| 07/31/2026 09:08 | 13 | 433.10 |
| 07/31/2026 09:08 | 87 | 433.00 |
| 07/31/2026 09:08 | 222 | 433.00 |
| 07/31/2026 09:08 | 11 | 433.10 |
| 07/31/2026 09:08 | 11 | 433.10 |
| 07/31/2026 09:08 | 29 | 433.10 |
| 07/31/2026 09:08 | 79 | 433.10 |
| 07/31/2026 09:08 | 1 | 433.10 |
| 07/31/2026 09:08 | 11 | 433.20 |
| 07/31/2026 09:08 | 2 | 433.20 |
| 07/31/2026 09:08 | 5 | 433.20 |
| 07/31/2026 09:08 | 11 | 433.30 |
| 07/31/2026 09:08 | 38 | 433.20 |
| 07/31/2026 09:08 | 249 | 433.30 |
| 07/31/2026 09:08 | 8 | 433.20 |
| 07/31/2026 09:08 | 4 | 433.20 |
| 07/31/2026 09:08 | 33 | 433.10 |
| 07/31/2026 09:08 | 25 | 433.00 |
| 07/31/2026 09:07 | 13 | 433.00 |
| 07/31/2026 09:07 | 30 | 433.00 |
| 07/31/2026 09:07 | 25 | 432.90 |
| 07/31/2026 09:07 | 11 | 433.00 |
| 07/31/2026 09:07 | 44 | 433.00 |
| 07/31/2026 09:07 | 41 | 432.90 |
| 07/31/2026 09:07 | 11 | 432.90 |
| 07/31/2026 09:07 | 8 | 432.90 |
| 07/31/2026 09:07 | 67 | 432.90 |
| 07/31/2026 09:07 | 45 | 432.80 |
| 07/31/2026 09:07 | 39 | 432.80 |
| 07/31/2026 09:07 | 68 | 432.90 |
| 07/31/2026 09:07 | 10 | 432.85 |
| 07/31/2026 09:07 | 200 | 432.80 |
| 07/31/2026 09:07 | 48 | 432.70 |
| 07/31/2026 09:07 | 32 | 432.60 |
| 07/31/2026 09:07 | 6 | 432.60 |
| 07/31/2026 09:07 | 16 | 432.60 |
| 07/31/2026 09:07 | 17 | 432.80 |
| 07/31/2026 09:07 | 45 | 432.70 |
| 07/31/2026 09:07 | 274 | 432.80 |
| 07/31/2026 09:07 | 26 | 432.80 |
| 07/31/2026 09:07 | 249 | 432.80 |
| 07/31/2026 09:07 | 2 | 432.70 |
| 07/31/2026 09:07 | 12 | 432.60 |
| 07/31/2026 09:07 | 21 | 432.60 |
| 07/31/2026 09:07 | 17 | 432.60 |
| 07/31/2026 09:06 | 11 | 432.40 |
| 07/31/2026 09:06 | 14 | 432.40 |
| 07/31/2026 09:06 | 22 | 432.40 |
| 07/31/2026 09:06 | 11 | 432.30 |
| 07/31/2026 09:06 | 43 | 432.30 |
| 07/31/2026 09:06 | 265 | 432.30 |
| 07/31/2026 09:06 | 52 | 432.30 |
| 07/31/2026 09:06 | 68 | 432.40 |
| 07/31/2026 09:06 | 206 | 432.40 |
| 07/31/2026 09:06 | 109 | 432.50 |
| 07/31/2026 09:06 | 22 | 432.60 |
| 07/31/2026 09:06 | 82 | 432.80 |
| 07/31/2026 09:06 | 241 | 432.70 |
| 07/31/2026 09:06 | 88 | 432.60 |
| 07/31/2026 09:06 | 157 | 432.60 |
| 07/31/2026 09:05 | 31 | 432.50 |
| 07/31/2026 09:05 | 72 | 432.50 |
| 07/31/2026 09:05 | 74 | 432.40 |
| 07/31/2026 09:05 | 80 | 432.30 |
| 07/31/2026 09:05 | 41 | 432.40 |
| 07/31/2026 09:05 | 11 | 432.40 |
| 07/31/2026 09:05 | 7 | 432.30 |
| 07/31/2026 09:04 | 13 | 432.10 |
| 07/31/2026 09:04 | 7 | 432.10 |
| 07/31/2026 09:04 | 37 | 432.10 |
| 07/31/2026 09:04 | 5 | 432.10 |
| 07/31/2026 09:04 | 26 | 432.10 |
| 07/31/2026 09:04 | 4 | 432.20 |
| 07/31/2026 09:04 | 39 | 432.00 |
| 07/31/2026 09:04 | 1 | 432.00 |
| 07/31/2026 09:04 | 12 | 432.00 |
| 07/31/2026 09:04 | 21 | 432.00 |
| 07/31/2026 09:04 | 14 | 431.90 |
| 07/31/2026 09:04 | 14 | 431.90 |
| 07/31/2026 09:04 | 19 | 431.80 |
| 07/31/2026 09:04 | 19 | 431.80 |
| 07/31/2026 09:04 | 18 | 431.80 |
| 07/31/2026 09:04 | 20 | 431.90 |
| 07/31/2026 09:04 | 271 | 432.00 |
| 07/31/2026 09:04 | 62 | 431.90 |
| 07/31/2026 09:04 | 20 | 431.90 |
| 07/31/2026 09:04 | 50 | 431.90 |
| 07/31/2026 09:04 | 46 | 431.80 |
| 07/31/2026 09:04 | 364 | 431.90 |
| 07/31/2026 09:04 | 180 | 431.90 |
| 07/31/2026 09:04 | 70 | 431.90 |
| 07/31/2026 09:04 | 82 | 431.90 |
| 07/31/2026 09:04 | 21 | 431.90 |
| 07/31/2026 09:04 | 80 | 431.90 |
| 07/31/2026 09:04 | 11 | 431.90 |
| 07/31/2026 09:04 | 192 | 431.90 |
| 07/31/2026 09:04 | 5 | 431.80 |
| 07/31/2026 09:04 | 42 | 431.80 |
| 07/31/2026 09:04 | 20 | 431.80 |
| 07/31/2026 09:04 | 20 | 431.80 |
| 07/31/2026 09:04 | 42 | 431.80 |
| 07/31/2026 09:04 | 212 | 431.80 |
| 07/31/2026 09:04 | 15 | 431.90 |
| 07/31/2026 09:04 | 246 | 431.90 |
| 07/31/2026 09:04 | 19 | 432.00 |
| 07/31/2026 09:04 | 55 | 432.00 |
| 07/31/2026 09:03 | 423 | 432.00 |
| 07/31/2026 09:03 | 11 | 432.10 |
| 07/31/2026 09:03 | 11 | 432.10 |
| 07/31/2026 09:03 | 14 | 432.10 |
| 07/31/2026 09:03 | 40 | 432.10 |
| 07/31/2026 09:03 | 19 | 432.30 |
| 07/31/2026 09:03 | 15 | 432.20 |
| 07/31/2026 09:03 | 20 | 432.20 |
| 07/31/2026 09:03 | 15 | 432.20 |
| 07/31/2026 09:03 | 82 | 432.20 |
| 07/31/2026 09:03 | 107 | 432.20 |
| 07/31/2026 09:03 | 8 | 432.20 |
| 07/31/2026 09:03 | 346 | 432.20 |
| 07/31/2026 09:03 | 130 | 432.20 |
| 07/31/2026 09:03 | 17 | 432.30 |
| 07/31/2026 09:03 | 12 | 432.40 |
| 07/31/2026 09:03 | 38 | 432.50 |
| 07/31/2026 09:03 | 81 | 432.50 |
| 07/31/2026 09:03 | 18 | 432.40 |
| 07/31/2026 09:03 | 36 | 432.20 |
| 07/31/2026 09:03 | 1 | 432.40 |
| 07/31/2026 09:03 | 9 | 432.40 |
| 07/31/2026 09:03 | 18 | 432.40 |
| 07/31/2026 09:03 | 25 | 432.50 |
| 07/31/2026 09:03 | 14 | 432.50 |
| 07/31/2026 09:03 | 21 | 432.40 |
| 07/31/2026 09:03 | 19 | 432.30 |
| 07/31/2026 09:02 | 4 | 432.10 |
| 07/31/2026 09:02 | 16 | 432.10 |
| 07/31/2026 09:02 | 20 | 432.00 |
| 07/31/2026 09:02 | 16 | 432.10 |
| 07/31/2026 09:02 | 24 | 432.10 |
| 07/31/2026 09:02 | 30 | 432.00 |
| 07/31/2026 09:02 | 13 | 431.70 |
| 07/31/2026 09:02 | 29 | 431.70 |
| 07/31/2026 09:02 | 27 | 431.80 |
| 07/31/2026 09:02 | 13 | 431.90 |
| 07/31/2026 09:02 | 4 | 431.85 |
| 07/31/2026 09:02 | 13 | 431.50 |
| 07/31/2026 09:02 | 24 | 431.50 |
| 07/31/2026 09:02 | 8 | 431.50 |
| 07/31/2026 09:02 | 5 | 431.50 |
| 07/31/2026 09:02 | 3 | 431.50 |
| 07/31/2026 09:02 | 19 | 431.50 |
| 07/31/2026 09:02 | 1 | 431.50 |
| 07/31/2026 09:02 | 9 | 431.50 |
| 07/31/2026 09:02 | 10 | 431.50 |
| 07/31/2026 09:02 | 27 | 431.50 |
| 07/31/2026 09:02 | 30 | 431.40 |
| 07/31/2026 09:02 | 10 | 431.20 |
| 07/31/2026 09:01 | 9 | 431.30 |
| 07/31/2026 09:01 | 9 | 431.30 |
| 07/31/2026 09:01 | 5 | 431.20 |
| 07/31/2026 09:01 | 4 | 431.20 |
| 07/31/2026 09:01 | 7 | 431.10 |
| 07/31/2026 09:01 | 30 | 431.10 |
| 07/31/2026 09:01 | 9 | 431.00 |
| 07/31/2026 09:01 | 9 | 431.10 |
| 07/31/2026 09:01 | 37 | 431.10 |
| 07/31/2026 09:01 | 3 | 431.20 |
| 07/31/2026 09:01 | 7 | 431.30 |
| 07/31/2026 09:01 | 37 | 431.30 |
| 07/31/2026 09:01 | 10 | 431.30 |
| 07/31/2026 09:01 | 36 | 431.30 |
| 07/31/2026 09:01 | 7 | 431.20 |
| 07/31/2026 09:01 | 23 | 431.20 |
| 07/31/2026 09:01 | 34 | 431.20 |
| 07/31/2026 09:01 | 12 | 431.20 |
| 07/31/2026 09:01 | 13 | 431.20 |
| 07/31/2026 09:01 | 5 | 431.30 |
| 07/31/2026 09:01 | 13 | 431.50 |
| 07/31/2026 09:01 | 13 | 431.50 |
| 07/31/2026 09:01 | 13 | 431.50 |
| 07/31/2026 09:01 | 13 | 431.50 |
| 07/31/2026 09:01 | 55 | 431.60 |
| 07/31/2026 09:01 | 13 | 431.60 |
| 07/31/2026 09:01 | 63 | 431.60 |
| 07/31/2026 09:01 | 34 | 431.70 |
| 07/31/2026 09:01 | 12 | 431.50 |
| 07/31/2026 09:01 | 12 | 431.50 |
| 07/31/2026 09:01 | 55 | 431.50 |
| 07/31/2026 09:01 | 41 | 431.40 |
| 07/31/2026 09:01 | 35 | 431.20 |
| 07/31/2026 09:01 | 27 | 431.00 |
| 07/31/2026 09:01 | 12 | 431.00 |
| 07/31/2026 09:01 | 13 | 430.90 |
| 07/31/2026 09:01 | 62 | 430.80 |
| 07/31/2026 09:01 | 20 | 430.80 |
| 07/31/2026 09:01 | 3 | 430.70 |
| 07/31/2026 09:01 | 239 | 430.70 |
| 07/31/2026 09:01 | 21 | 430.80 |
| 07/31/2026 09:01 | 21 | 430.80 |
| 07/31/2026 09:01 | 1 | 430.80 |
| 07/31/2026 09:01 | 14 | 430.80 |
| 07/31/2026 09:01 | 50 | 430.70 |
| 07/31/2026 09:01 | 8 | 430.60 |
| 07/31/2026 09:01 | 23 | 430.70 |
| 07/31/2026 09:01 | 18 | 430.70 |
| 07/31/2026 09:01 | 1307 | 430.70 |
| 07/31/2026 09:01 | 23 | 430.60 |
| 07/31/2026 09:01 | 37 | 430.60 |
| 07/31/2026 09:01 | 37 | 430.50 |
| 07/31/2026 09:01 | 87 | 430.70 |
| 07/31/2026 09:01 | 16 | 430.80 |
| 07/31/2026 09:00 | 57 | 430.60 |
| 07/31/2026 09:00 | 15 | 430.60 |
| 07/31/2026 09:00 | 87 | 430.50 |
| 07/31/2026 09:00 | 66 | 430.70 |
| 07/31/2026 09:00 | 9 | 430.80 |
| 07/31/2026 09:00 | 18 | 430.80 |
| 07/31/2026 09:00 | 66 | 430.90 |
| 07/31/2026 09:00 | 143 | 430.80 |
| 07/31/2026 09:00 | 24 | 430.80 |
| 07/31/2026 09:00 | 15 | 430.80 |
| 07/31/2026 09:00 | 58 | 430.80 |
| 07/31/2026 09:00 | 6 | 430.30 |
| 07/31/2026 09:00 | 211 | 430.40 |
| 07/31/2026 09:00 | 76 | 430.50 |
| 07/31/2026 09:00 | 95 | 430.60 |
| 07/31/2026 09:00 | 233 | 430.70 |
| 07/31/2026 09:00 | 76 | 430.80 |
| 07/31/2026 09:00 | 58 | 430.90 |
| 07/31/2026 09:00 | 22 | 430.90 |
| 07/31/2026 09:00 | 58 | 430.90 |
| 07/31/2026 09:00 | 16 | 430.90 |
| 07/31/2026 09:00 | 121 | 430.90 |
| 07/31/2026 09:00 | 231 | 430.90 |
| 07/31/2026 09:00 | 812 | 430.90 |
| 07/31/2026 09:00 | 230 | 430.90 |
| 07/31/2026 09:00 | 45 | 431.00 |
| 07/31/2026 09:00 | 2 | 431.00 |
| 07/31/2026 09:00 | 25 | 431.00 |
| 07/31/2026 09:00 | 185 | 431.10 |
| 07/31/2026 09:00 | 42 | 431.10 |
| 07/31/2026 09:00 | 20 | 431.50 |
| 07/31/2026 09:00 | 36 | 431.60 |
| 07/31/2026 09:00 | 46 | 431.50 |
| 07/31/2026 09:00 | 64 | 431.50 |
| 07/31/2026 09:00 | 511 | 431.50 |
| 07/31/2026 09:00 | 9 | 431.50 |
| 07/31/2026 09:00 | 98 | 431.50 |
| 07/31/2026 09:00 | 146 | 431.60 |
| 07/31/2026 09:00 | 38 | 431.30 |
| 07/31/2026 09:00 | 66 | 431.40 |
| 07/31/2026 09:00 | 287 | 431.50 |
| 07/31/2026 09:00 | 192 | 431.60 |
| 07/31/2026 09:00 | 38 | 431.70 |
| 07/31/2026 09:00 | 76 | 431.80 |
| 07/31/2026 09:00 | 196 | 432.00 |
| 07/31/2026 09:00 | 2 | 432.40 |
| 07/31/2026 09:00 | 12 | 432.30 |
| 07/31/2026 09:00 | 15 | 432.30 |
| 07/31/2026 09:00 | 8 | 432.30 |
| 07/31/2026 09:00 | 25 | 432.40 |
| 07/31/2026 09:00 | 15 | 432.30 |
| 07/31/2026 09:00 | 48 | 432.40 |
| 07/31/2026 09:00 | 15 | 432.30 |
| 07/31/2026 09:00 | 63 | 432.40 |
| 07/31/2026 09:00 | 18 | 432.30 |
| 07/31/2026 09:00 | 3 | 432.30 |
| 07/31/2026 09:00 | 17 | 432.40 |
| 07/31/2026 09:00 | 10 | 432.40 |
| 07/31/2026 09:00 | 108 | 432.40 |
| 07/31/2026 09:00 | 47 | 432.50 |
| 07/31/2026 09:00 | 22 | 432.60 |
| 07/31/2026 09:00 | 19 | 432.60 |
| 07/31/2026 09:00 | 7 | 432.60 |
| 07/31/2026 09:00 | 7 | 432.60 |
| 07/31/2026 09:00 | 102 | 432.70 |
| 07/31/2026 09:00 | 39 | 432.70 |
| 07/31/2026 09:00 | 310 | 432.60 |
| 07/31/2026 09:00 | 425 | 432.70 |
| 07/31/2026 09:00 | 15 | 432.75 |
| 07/31/2026 09:00 | 15 | 432.75 |
| 07/31/2026 09:00 | 15 | 432.70 |
| 07/31/2026 09:00 | 9933 | 432.60 |
| 07/31/2026 08:47 | 6 | 432.50 |
| 07/31/2026 08:42 | 2 | 432.50 |
| 07/31/2026 08:42 | 3 | 433.50 |
| 07/31/2026 08:31 | 2 | 433.50 |
| 07/31/2026 08:31 | 10 | 432.50 |
| 07/31/2026 08:00 | 73 | 430.80 |