Allianz N
ALV
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 17:35:15
Geld
27.08.2025 - 17:30:00
Geld
Volumen 		Brief
27.08.2025 - 17:30:00
Brief
Volumen
364.00
-0.50 ( -0.14% )
363.90
536
364.10
208
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:29 202 364.00
08/27/2025 17:29 37 364.00
08/27/2025 17:29 13 364.00
08/27/2025 17:29 27 363.80
08/27/2025 17:29 22 363.85
08/27/2025 17:29 9 363.80
08/27/2025 17:29 134 363.80
08/27/2025 17:29 130 363.80
08/27/2025 17:28 10 363.70
08/27/2025 17:28 186 363.80
08/27/2025 17:28 124 363.80
08/27/2025 17:28 328 363.80
08/27/2025 17:28 260 363.80
08/27/2025 17:28 27 363.80
08/27/2025 17:28 27 363.80
08/27/2025 17:28 18 363.80
08/27/2025 17:28 142 363.80
08/27/2025 17:28 100 363.70
08/27/2025 17:28 240 363.80
08/27/2025 17:27 169 363.80
08/27/2025 17:27 242 363.90
08/27/2025 17:27 292 364.00
08/27/2025 17:27 27 363.90
08/27/2025 17:27 923 363.90
08/27/2025 17:26 103 363.80
08/27/2025 17:26 142 363.80
08/27/2025 17:26 30 363.80
08/27/2025 17:26 326 363.80
08/27/2025 17:26 273 363.80
08/27/2025 17:26 1054 363.80
08/27/2025 17:26 115 363.90
08/27/2025 17:26 214 364.00
08/27/2025 17:26 117 363.90
08/27/2025 17:26 878 364.00
08/27/2025 17:25 14 364.10
08/27/2025 17:25 33 364.10
08/27/2025 17:25 89 364.10
08/27/2025 17:25 82 364.10
08/27/2025 17:25 325 364.10
08/27/2025 17:25 282 364.10
08/27/2025 17:25 32 364.10
08/27/2025 17:24 33 364.10
08/27/2025 17:24 1 364.10
08/27/2025 17:24 32 364.10
08/27/2025 17:24 32 364.10
08/27/2025 17:24 15 364.10
08/27/2025 17:24 32 364.05
08/27/2025 17:23 607 364.00
08/27/2025 17:23 380 363.90
08/27/2025 17:23 586 363.90
08/27/2025 17:22 30 364.00
08/27/2025 17:22 597 364.00
08/27/2025 17:22 333 364.00
08/27/2025 17:22 75 364.00
08/27/2025 17:22 273 364.00
08/27/2025 17:22 170 364.00
08/27/2025 17:21 72 363.90
08/27/2025 17:21 241 363.90
08/27/2025 17:21 207 363.90
08/27/2025 17:21 159 363.90
08/27/2025 17:21 423 363.90
08/27/2025 17:21 549 363.90
08/27/2025 17:21 14 363.90
08/27/2025 17:21 282 363.90
08/27/2025 17:20 104 363.80
08/27/2025 17:20 214 363.80
08/27/2025 17:20 23 363.80
08/27/2025 17:20 315 363.80
08/27/2025 17:19 79 363.90
08/27/2025 17:19 32 363.90
08/27/2025 17:19 200 363.90
08/27/2025 17:19 40 363.90
08/27/2025 17:19 60 364.00
08/27/2025 17:19 46 364.00
08/27/2025 17:19 118 364.00
08/27/2025 17:19 241 364.00
08/27/2025 17:18 118 364.00
08/27/2025 17:18 58 364.00
08/27/2025 17:18 20 364.00
08/27/2025 17:18 111 364.00
08/27/2025 17:18 35 364.00
08/27/2025 17:18 46 364.00
08/27/2025 17:18 132 364.00
08/27/2025 17:18 136 364.00
08/27/2025 17:18 348 364.00
08/27/2025 17:18 400 364.00
08/27/2025 17:18 93 364.00
08/27/2025 17:18 38 364.00
08/27/2025 17:18 500 363.90
08/27/2025 17:16 31 363.90
08/27/2025 17:16 4 364.00
08/27/2025 17:16 266 364.00
08/27/2025 17:16 1236 364.00
08/27/2025 17:16 40 364.00
08/27/2025 17:15 114 364.00
08/27/2025 17:15 50 364.00
08/27/2025 17:15 370 364.00
08/27/2025 17:15 5 364.00
08/27/2025 17:15 128 364.00
08/27/2025 17:15 73 364.00
08/27/2025 17:15 49 363.90
08/27/2025 17:14 194 363.90
08/27/2025 17:14 224 363.90
08/27/2025 17:14 46 363.90
08/27/2025 17:14 24 363.90
08/27/2025 17:13 9 363.90
08/27/2025 17:13 43 363.80
08/27/2025 17:12 245 363.90
08/27/2025 17:12 14 363.90
08/27/2025 17:12 40 363.90
08/27/2025 17:12 126 363.90
08/27/2025 17:12 55 363.90
08/27/2025 17:12 513 363.90
08/27/2025 17:12 195 364.00
08/27/2025 17:12 158 364.00
08/27/2025 17:12 37 364.00
08/27/2025 17:12 30 364.00
08/27/2025 17:12 89 364.00
08/27/2025 17:12 208 364.00
08/27/2025 17:12 8 363.90
08/27/2025 17:12 14 363.90
08/27/2025 17:12 37 363.90
08/27/2025 17:11 95 363.90
08/27/2025 17:11 304 363.90
08/27/2025 17:11 1 363.90
08/27/2025 17:11 355 363.90
08/27/2025 17:11 130 363.90
08/27/2025 17:11 130 363.90
08/27/2025 17:11 130 363.90
08/27/2025 17:11 132 363.90
08/27/2025 17:11 130 363.90
08/27/2025 17:11 144 363.90
08/27/2025 17:11 16 363.90
08/27/2025 17:11 16 363.90
08/27/2025 17:11 1237 363.90
08/27/2025 17:11 47 363.90
08/27/2025 17:11 100 363.90
08/27/2025 17:11 146 363.90
08/27/2025 17:11 144 363.90
08/27/2025 17:11 99 363.90
08/27/2025 17:11 31 363.90
08/27/2025 17:11 31 363.90
08/27/2025 17:11 245 363.90
08/27/2025 17:11 75 363.90
08/27/2025 17:11 61 363.90
08/27/2025 17:11 245 363.90
08/27/2025 17:11 369 363.90
08/27/2025 17:11 109 363.90
08/27/2025 17:11 109 363.90
08/27/2025 17:11 109 363.90
08/27/2025 17:11 109 363.90
08/27/2025 17:11 95 363.90
08/27/2025 17:11 109 363.90
08/27/2025 17:11 123 363.90
08/27/2025 17:11 109 363.90
08/27/2025 17:11 109 363.90
08/27/2025 17:11 95 363.90
08/27/2025 17:11 23 363.90
08/27/2025 17:11 100 363.90
08/27/2025 17:11 41 363.90
08/27/2025 17:11 54 363.90
08/27/2025 17:11 38 363.90
08/27/2025 17:11 42 363.90
08/27/2025 17:11 32 363.90
08/27/2025 17:11 2 363.90
08/27/2025 17:11 1 363.90
08/27/2025 17:11 4 363.90
08/27/2025 17:11 3 363.90
08/27/2025 17:11 1 363.90
08/27/2025 17:11 1 363.90
08/27/2025 17:11 3 363.90
08/27/2025 17:11 62 363.90
08/27/2025 17:11 43 363.90
08/27/2025 17:11 43 363.90
08/27/2025 17:11 109 363.90
08/27/2025 17:11 175 363.90
08/27/2025 17:11 109 363.90
08/27/2025 17:10 89 363.90
08/27/2025 17:10 158 363.90
08/27/2025 17:10 215 363.80
08/27/2025 17:10 3 363.80
08/27/2025 17:10 245 363.80
08/27/2025 17:10 30 363.80
08/27/2025 17:10 30 363.80
08/27/2025 17:10 82 363.80
08/27/2025 17:10 244 363.80
08/27/2025 17:10 245 363.80
08/27/2025 17:10 28 363.80
08/27/2025 17:09 432 363.80
08/27/2025 17:09 462 363.80
08/27/2025 17:09 148 363.60
08/27/2025 17:09 141 363.60
08/27/2025 17:09 321 363.60
08/27/2025 17:09 127 363.65
08/27/2025 17:09 114 363.60
08/27/2025 17:09 100 363.60
08/27/2025 17:09 16 363.60
08/27/2025 17:09 384 363.60
08/27/2025 17:09 95 363.60
08/27/2025 17:09 123 363.60
08/27/2025 17:09 27 363.60
08/27/2025 17:09 22 363.60
08/27/2025 17:09 1238 363.60
08/27/2025 17:09 23 363.60
08/27/2025 17:09 21 363.60
08/27/2025 17:09 93 363.60
08/27/2025 17:09 102 363.60
08/27/2025 17:09 109 363.60
08/27/2025 17:09 18 363.60
08/27/2025 17:09 91 363.60
08/27/2025 17:09 409 363.60
08/27/2025 17:07 30 363.50
08/27/2025 17:07 160 363.60
08/27/2025 17:06 6 363.60
08/27/2025 17:06 192 363.60
08/27/2025 17:06 245 363.60
08/27/2025 17:06 103 363.60
08/27/2025 17:06 101 363.60
08/27/2025 17:06 109 363.60
08/27/2025 17:06 123 363.60
08/27/2025 17:06 109 363.60
08/27/2025 17:06 50 363.60
08/27/2025 17:06 5 363.60
08/27/2025 17:06 26 363.60
08/27/2025 17:06 246 363.60
08/27/2025 17:06 109 363.60
08/27/2025 17:06 109 363.60
08/27/2025 17:06 103 363.60
08/27/2025 17:06 93 363.60
08/27/2025 17:06 96 363.60
08/27/2025 17:06 19 363.60
08/27/2025 17:06 34 363.60
08/27/2025 17:06 64 363.60
08/27/2025 17:06 30 363.60
08/27/2025 17:06 33 363.60
08/27/2025 17:06 169 363.60
08/27/2025 17:06 8 363.60
08/27/2025 17:06 178 363.60
08/27/2025 17:06 223 363.60
08/27/2025 17:06 23 363.60
08/27/2025 17:05 171 363.50
08/27/2025 17:05 1 363.50
08/27/2025 17:05 476 363.60
08/27/2025 17:05 18 363.60
08/27/2025 17:05 92 363.50
08/27/2025 17:05 231 363.50
08/27/2025 17:04 178 363.50
08/27/2025 17:04 183 363.50
08/27/2025 17:04 946 363.50
08/27/2025 17:04 22 363.60
08/27/2025 17:04 40 363.60
08/27/2025 17:04 109 363.60
08/27/2025 17:04 43 363.60
08/27/2025 17:04 193 363.60
08/27/2025 17:04 180 363.60
08/27/2025 17:04 3 363.60
08/27/2025 17:04 196 363.60
08/27/2025 17:04 2 363.60
08/27/2025 17:03 30 363.50
08/27/2025 17:03 161 363.60
08/27/2025 17:03 350 363.60
08/27/2025 17:03 118 363.60
08/27/2025 17:03 106 363.50
08/27/2025 17:03 210 363.50
08/27/2025 17:03 307 363.40
08/27/2025 17:03 32 363.40
08/27/2025 17:03 19 363.30
08/27/2025 17:03 19 363.40
08/27/2025 17:03 38 363.40
08/27/2025 17:03 315 363.30
08/27/2025 17:03 630 363.40
08/27/2025 17:03 148 363.30
08/27/2025 17:03 231 363.30
08/27/2025 17:03 14 363.30
08/27/2025 17:03 108 363.30
08/27/2025 17:03 164 363.30
08/27/2025 17:03 147 363.30
08/27/2025 17:03 3 363.30
08/27/2025 17:03 178 363.30
08/27/2025 17:03 164 363.30
08/27/2025 17:03 164 363.30
08/27/2025 17:03 164 363.30
08/27/2025 17:03 164 363.30
08/27/2025 17:03 164 363.30
08/27/2025 17:03 8 363.30
08/27/2025 17:03 130 363.30
08/27/2025 17:03 141 363.30
08/27/2025 17:03 141 363.30
08/27/2025 17:03 53 363.30
08/27/2025 17:03 53 363.30
08/27/2025 17:03 99 363.30
08/27/2025 17:03 3 363.30
08/27/2025 17:03 14 363.30
08/27/2025 17:03 99 363.30
08/27/2025 17:03 141 363.30
08/27/2025 17:03 42 363.30
08/27/2025 17:02 169 363.30
08/27/2025 17:02 155 363.30
08/27/2025 17:02 155 363.30
08/27/2025 17:02 115 363.30
08/27/2025 17:02 82 363.30
08/27/2025 17:02 82 363.30
08/27/2025 17:02 113 363.30
08/27/2025 17:02 118 363.30
08/27/2025 17:02 1 363.20
08/27/2025 17:01 20 363.20
08/27/2025 17:01 206 363.30
08/27/2025 17:01 6 363.30
08/27/2025 17:01 245 363.30
08/27/2025 17:01 95 363.30
08/27/2025 17:01 444 363.30
08/27/2025 17:01 68 363.30
08/27/2025 17:01 2 363.30
08/27/2025 17:01 164 363.30
08/27/2025 17:01 40 363.30
08/27/2025 17:01 53 363.30
08/27/2025 17:01 134 363.30
08/27/2025 17:01 24 363.30
08/27/2025 17:01 28 363.30
08/27/2025 17:01 120 363.30
08/27/2025 17:01 98 363.30
08/27/2025 17:01 42 363.30
08/27/2025 17:01 28 363.30
08/27/2025 17:01 106 363.30
08/27/2025 17:01 150 363.30
08/27/2025 17:01 150 363.30
08/27/2025 17:01 164 363.30
08/27/2025 17:01 44 363.30
08/27/2025 17:01 164 363.30
08/27/2025 17:01 178 363.30
08/27/2025 17:01 164 363.30
08/27/2025 17:01 99 363.30
08/27/2025 17:01 65 363.30
08/27/2025 17:01 164 363.30
08/27/2025 17:01 164 363.30
08/27/2025 17:01 164 363.30
08/27/2025 17:01 164 363.30
08/27/2025 17:00 571 363.10
08/27/2025 17:00 46 363.20
08/27/2025 17:00 32 363.20
08/27/2025 17:00 118 363.20
08/27/2025 17:00 106 363.00
08/27/2025 17:00 140 363.00
08/27/2025 17:00 32 363.00
08/27/2025 17:00 214 363.00
08/27/2025 17:00 153 363.00
08/27/2025 17:00 176 363.00
08/27/2025 17:00 9 363.00
08/27/2025 17:00 200 363.00
08/27/2025 17:00 219 363.00
08/27/2025 17:00 43 363.00
08/27/2025 17:00 29 363.00
08/27/2025 17:00 71 363.00
08/27/2025 17:00 100 363.00
08/27/2025 17:00 100 363.00
08/27/2025 17:00 48 363.00
08/27/2025 17:00 452 363.00
08/27/2025 17:00 70 363.10
08/27/2025 17:00 30 363.10
08/27/2025 17:00 109 363.00
08/27/2025 17:00 109 363.00
08/27/2025 17:00 67 363.00
08/27/2025 17:00 59 363.00
08/27/2025 17:00 42 363.00
08/27/2025 17:00 109 363.00
08/27/2025 17:00 109 363.00
08/27/2025 17:00 50 363.00
08/27/2025 17:00 109 363.00
08/27/2025 17:00 109 363.00
08/27/2025 17:00 109 363.00
08/27/2025 17:00 109 363.00
08/27/2025 17:00 109 363.00
08/27/2025 17:00 50 363.00
08/27/2025 17:00 59 363.00
08/27/2025 17:00 32 363.00
08/27/2025 16:59 105 363.00
08/27/2025 16:59 37 363.00
08/27/2025 16:59 80 363.00
08/27/2025 16:59 104 363.00
08/27/2025 16:59 34 363.00
08/27/2025 16:59 4 363.00
08/27/2025 16:59 18 363.00
08/27/2025 16:59 39 363.00
08/27/2025 16:59 75 363.00
08/27/2025 16:59 34 363.00
08/27/2025 16:59 123 363.00
08/27/2025 16:59 64 363.00
08/27/2025 16:59 109 363.00
08/27/2025 16:59 45 363.00
08/27/2025 16:59 109 363.00
08/27/2025 16:59 115 363.00
08/27/2025 16:59 8 363.00
08/27/2025 16:59 30 363.00
08/27/2025 16:59 219 363.00
08/27/2025 16:59 245 363.00
08/27/2025 16:59 218 363.00
08/27/2025 16:59 12 363.00
08/27/2025 16:59 65 363.00
08/27/2025 16:59 65 363.00
08/27/2025 16:59 65 363.00
08/27/2025 16:59 76 363.00
08/27/2025 16:59 109 363.00
08/27/2025 16:59 109 363.00
08/27/2025 16:59 76 363.00
08/27/2025 16:59 1 363.00
08/27/2025 16:59 43 363.00
08/27/2025 16:59 109 363.00
08/27/2025 16:59 33 363.00
08/27/2025 16:59 109 363.00
08/27/2025 16:59 109 363.00
08/27/2025 16:59 109 363.00
08/27/2025 16:59 109 363.00
08/27/2025 16:59 109 363.00
08/27/2025 16:59 27 363.00
08/27/2025 16:59 83 363.00
08/27/2025 16:59 82 363.00
08/27/2025 16:59 108 363.00
08/27/2025 16:59 27 363.00
08/27/2025 16:58 118 363.00
08/27/2025 16:58 664 363.00
08/27/2025 16:58 218 363.00
08/27/2025 16:58 43 363.00
08/27/2025 16:57 99 362.80
08/27/2025 16:57 1 362.80
08/27/2025 16:57 213 362.80
08/27/2025 16:57 13 362.80
08/27/2025 16:57 19 362.80
08/27/2025 16:56 558 362.80
08/27/2025 16:56 27 362.80
08/27/2025 16:56 44 362.80
08/27/2025 16:56 85 362.90
08/27/2025 16:56 245 362.90
08/27/2025 16:56 56 362.90
08/27/2025 16:55 16 362.80
08/27/2025 16:55 129 362.80
08/27/2025 16:55 654 362.80
08/27/2025 16:55 118 362.80
08/27/2025 16:55 245 362.70
08/27/2025 16:55 167 362.80
08/27/2025 16:55 227 362.70
08/27/2025 16:55 18 362.70
08/27/2025 16:55 315 362.70
08/27/2025 16:55 109 362.70
08/27/2025 16:55 245 362.70
08/27/2025 16:55 444 362.70
08/27/2025 16:55 129 362.75
08/27/2025 16:55 245 362.70
08/27/2025 16:55 100 362.80
08/27/2025 16:55 58 362.70
08/27/2025 16:55 48 362.70
08/27/2025 16:55 13 362.70
08/27/2025 16:55 48 362.70
08/27/2025 16:55 37 362.70
08/27/2025 16:55 48 362.70
08/27/2025 16:55 51 362.70
08/27/2025 16:55 133 362.70
08/27/2025 16:55 48 362.70
08/27/2025 16:55 48 362.70
08/27/2025 16:55 48 362.70
08/27/2025 16:55 133 362.70
08/27/2025 16:55 133 362.70
08/27/2025 16:55 351 362.70
08/27/2025 16:55 418 362.70
08/27/2025 16:54 66 362.70
08/27/2025 16:54 133 362.70
08/27/2025 16:54 378 362.70
08/27/2025 16:54 133 362.70
08/27/2025 16:54 101 362.70
08/27/2025 16:54 446 362.70
08/27/2025 16:54 133 362.70
08/27/2025 16:54 118 362.70
08/27/2025 16:54 670 362.70
08/27/2025 16:54 2 362.70
08/27/2025 16:54 34 362.60
08/27/2025 16:54 38 362.60
08/27/2025 16:53 747 362.70
08/27/2025 16:53 123 362.80
08/27/2025 16:53 87 362.80
08/27/2025 16:53 170 362.80
08/27/2025 16:53 3 362.80
08/27/2025 16:52 43 362.70
08/27/2025 16:52 51 362.70
08/27/2025 16:52 28 362.70
08/27/2025 16:52 113 362.70
08/27/2025 16:52 245 362.70
08/27/2025 16:51 77 362.60
08/27/2025 16:51 84 362.60
08/27/2025 16:51 29 362.60
08/27/2025 16:51 50 362.50
08/27/2025 16:51 28 362.60
08/27/2025 16:51 775 362.60
08/27/2025 16:51 495 362.70
08/27/2025 16:50 68 362.80
08/27/2025 16:50 100 362.60
08/27/2025 16:50 111 362.60
08/27/2025 16:50 88 362.60
08/27/2025 16:50 122 362.60
08/27/2025 16:49 15 362.70
08/27/2025 16:49 68 362.60
08/27/2025 16:49 68 362.60
08/27/2025 16:49 54 362.60
08/27/2025 16:49 14 362.60
08/27/2025 16:49 130 362.70
08/27/2025 16:49 90 362.70
08/27/2025 16:48 14 362.80
08/27/2025 16:48 70 362.80
08/27/2025 16:48 86 362.80
08/27/2025 16:48 68 362.80
08/27/2025 16:48 39 362.90
08/27/2025 16:48 44 362.90
08/27/2025 16:47 103 362.80
08/27/2025 16:47 55 362.80
08/27/2025 16:47 12 362.70
08/27/2025 16:47 687 362.70
08/27/2025 16:47 3 362.70
08/27/2025 16:47 2 362.70
08/27/2025 16:47 80 362.70
08/27/2025 16:47 49 362.60
08/27/2025 16:47 196 362.60
08/27/2025 16:47 44 362.60
08/27/2025 16:47 225 362.60
08/27/2025 16:46 10 362.60
08/27/2025 16:46 13 362.60
08/27/2025 16:46 289 362.60
08/27/2025 16:45 118 362.70
08/27/2025 16:45 30 362.60
08/27/2025 16:45 1 362.60
08/27/2025 16:45 245 362.60
08/27/2025 16:45 158 362.50
08/27/2025 16:45 22 362.50
08/27/2025 16:45 245 362.50
08/27/2025 16:45 245 362.50
08/27/2025 16:45 622 362.50
08/27/2025 16:45 257 362.60
08/27/2025 16:45 78 362.60
08/27/2025 16:45 1080 362.50
08/27/2025 16:45 1003 362.60
08/27/2025 16:45 1292 362.70
08/27/2025 16:45 1157 362.80
08/27/2025 16:45 77 362.90
08/27/2025 16:45 39 362.90
08/27/2025 16:45 3 362.90
08/27/2025 16:43 5 362.70
08/27/2025 16:43 277 362.60
08/27/2025 16:43 63 362.60
08/27/2025 16:43 141 362.70
08/27/2025 16:43 33 362.70
08/27/2025 16:43 27 362.70
08/27/2025 16:43 50 362.70
08/27/2025 16:43 64 362.70
08/27/2025 16:43 312 362.70
08/27/2025 16:43 35 362.70
08/27/2025 16:43 179 362.80
08/27/2025 16:43 17 362.70
08/27/2025 16:43 38 362.80
08/27/2025 16:43 39 362.80
08/27/2025 16:43 43 362.80
08/27/2025 16:43 90 362.90
08/27/2025 16:42 8 362.80
08/27/2025 16:42 83 362.70
08/27/2025 16:42 40 362.60
08/27/2025 16:42 30 362.60
08/27/2025 16:42 43 362.60
08/27/2025 16:42 5 362.50
08/27/2025 16:42 62 362.50
08/27/2025 16:41 30 362.40
08/27/2025 16:41 5 362.50
08/27/2025 16:41 30 362.40
08/27/2025 16:41 88 362.40
08/27/2025 16:41 401 362.40
08/27/2025 16:40 75 362.40
08/27/2025 16:40 10 362.50
08/27/2025 16:40 80 362.40
08/27/2025 16:39 711 362.50
08/27/2025 16:39 54 362.50
08/27/2025 16:39 20 362.50
08/27/2025 16:39 9 362.50
08/27/2025 16:39 15 362.50
08/27/2025 16:39 55 362.50
08/27/2025 16:39 121 362.50
08/27/2025 16:39 216 362.50
08/27/2025 16:39 557 362.50
08/27/2025 16:39 275 362.50
08/27/2025 16:39 118 362.50
08/27/2025 16:39 180 362.50
08/27/2025 16:39 319 362.40
08/27/2025 16:39 342 362.40
08/27/2025 16:39 355 362.40
08/27/2025 16:39 562 362.50
08/27/2025 16:39 894 362.50
08/27/2025 16:39 948 362.50
08/27/2025 16:38 44 362.50
08/27/2025 16:38 224 362.50
08/27/2025 16:38 381 362.50
08/27/2025 16:38 740 362.50
08/27/2025 16:38 875 362.50
08/27/2025 16:38 253 362.50
08/27/2025 16:38 225 362.50
08/27/2025 16:38 1050 362.50
08/27/2025 16:38 139 362.60
08/27/2025 16:38 29 362.60
08/27/2025 16:38 29 362.60
08/27/2025 16:38 73 362.60
08/27/2025 16:38 4 362.60
08/27/2025 16:38 47 362.60
08/27/2025 16:38 207 362.60
08/27/2025 16:37 35 362.70
08/27/2025 16:37 1 362.60
08/27/2025 16:37 357 362.60
08/27/2025 16:37 81 362.70
08/27/2025 16:37 6 362.70
08/27/2025 16:37 117 362.70
08/27/2025 16:37 74 362.70
08/27/2025 16:37 25 362.70
08/27/2025 16:37 35 362.70
08/27/2025 16:37 32 362.80
08/27/2025 16:37 80 362.60
08/27/2025 16:37 14 362.70
08/27/2025 16:37 134 362.70
08/27/2025 16:37 297 362.70
08/27/2025 16:37 31 362.80
08/27/2025 16:37 126 362.80
08/27/2025 16:37 40 362.80
08/27/2025 16:37 27 362.80
08/27/2025 16:37 73 362.90
08/27/2025 16:37 388 363.00
08/27/2025 16:36 84 363.10
08/27/2025 16:36 158 362.90
08/27/2025 16:36 275 363.00
08/27/2025 16:35 363 362.90
08/27/2025 16:35 27 362.90
08/27/2025 16:35 77 362.90