Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.11.2024 -
17:36:02
|
Geld
21.11.2024 -
17:29:59
|
Geld Volumen |
Brief
21.11.2024 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
291.10
+5.80
(
+2.03% )
|
291.30
|
502 |
291.40
|
40 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 17:35 | 233024 | 291.10 |
| 11/21/2024 17:29 | 46 | 291.30 |
| 11/21/2024 17:29 | 10 | 291.40 |
| 11/21/2024 17:29 | 426 | 291.40 |
| 11/21/2024 17:29 | 81 | 291.40 |
| 11/21/2024 17:29 | 109 | 291.40 |
| 11/21/2024 17:29 | 886 | 291.30 |
| 11/21/2024 17:29 | 41 | 291.40 |
| 11/21/2024 17:29 | 515 | 291.40 |
| 11/21/2024 17:29 | 9 | 291.40 |
| 11/21/2024 17:28 | 1 | 291.40 |
| 11/21/2024 17:28 | 73 | 291.40 |
| 11/21/2024 17:28 | 87 | 291.30 |
| 11/21/2024 17:28 | 400 | 291.30 |
| 11/21/2024 17:28 | 176 | 291.30 |
| 11/21/2024 17:27 | 36 | 291.30 |
| 11/21/2024 17:27 | 126 | 291.30 |
| 11/21/2024 17:27 | 140 | 291.30 |
| 11/21/2024 17:27 | 131 | 291.30 |
| 11/21/2024 17:27 | 91 | 291.20 |
| 11/21/2024 17:27 | 575 | 291.20 |
| 11/21/2024 17:27 | 69 | 291.20 |
| 11/21/2024 17:27 | 95 | 291.20 |
| 11/21/2024 17:27 | 30 | 291.20 |
| 11/21/2024 17:26 | 280 | 291.20 |
| 11/21/2024 17:26 | 91 | 291.30 |
| 11/21/2024 17:26 | 47 | 291.20 |
| 11/21/2024 17:26 | 41 | 291.10 |
| 11/21/2024 17:26 | 38 | 291.10 |
| 11/21/2024 17:26 | 309 | 291.10 |
| 11/21/2024 17:26 | 86 | 291.10 |
| 11/21/2024 17:26 | 122 | 291.10 |
| 11/21/2024 17:26 | 799 | 291.10 |
| 11/21/2024 17:26 | 147 | 291.10 |
| 11/21/2024 17:26 | 62 | 291.10 |
| 11/21/2024 17:26 | 40 | 291.10 |
| 11/21/2024 17:26 | 96 | 291.20 |
| 11/21/2024 17:25 | 392 | 291.20 |
| 11/21/2024 17:25 | 85 | 291.30 |
| 11/21/2024 17:25 | 144 | 291.30 |
| 11/21/2024 17:25 | 16 | 291.20 |
| 11/21/2024 17:25 | 408 | 291.20 |
| 11/21/2024 17:25 | 464 | 291.20 |
| 11/21/2024 17:25 | 284 | 291.20 |
| 11/21/2024 17:25 | 228 | 291.20 |
| 11/21/2024 17:25 | 92 | 291.20 |
| 11/21/2024 17:25 | 228 | 291.20 |
| 11/21/2024 17:25 | 144 | 291.20 |
| 11/21/2024 17:25 | 69 | 291.20 |
| 11/21/2024 17:24 | 46 | 291.30 |
| 11/21/2024 17:24 | 424 | 291.30 |
| 11/21/2024 17:24 | 92 | 291.30 |
| 11/21/2024 17:24 | 4 | 291.30 |
| 11/21/2024 17:24 | 139 | 291.30 |
| 11/21/2024 17:24 | 197 | 291.30 |
| 11/21/2024 17:24 | 10 | 291.30 |
| 11/21/2024 17:24 | 85 | 291.40 |
| 11/21/2024 17:24 | 120 | 291.30 |
| 11/21/2024 17:24 | 36 | 291.30 |
| 11/21/2024 17:24 | 10 | 291.30 |
| 11/21/2024 17:24 | 1538 | 291.30 |
| 11/21/2024 17:24 | 50 | 291.30 |
| 11/21/2024 17:24 | 35 | 291.40 |
| 11/21/2024 17:24 | 447 | 291.40 |
| 11/21/2024 17:23 | 66 | 291.30 |
| 11/21/2024 17:23 | 85 | 291.30 |
| 11/21/2024 17:22 | 500 | 291.30 |
| 11/21/2024 17:22 | 48 | 291.30 |
| 11/21/2024 17:22 | 306 | 291.40 |
| 11/21/2024 17:21 | 226 | 291.30 |
| 11/21/2024 17:21 | 86 | 291.30 |
| 11/21/2024 17:21 | 378 | 291.30 |
| 11/21/2024 17:20 | 30 | 291.20 |
| 11/21/2024 17:19 | 41 | 291.30 |
| 11/21/2024 17:19 | 132 | 291.30 |
| 11/21/2024 17:19 | 39 | 291.30 |
| 11/21/2024 17:19 | 333 | 291.30 |
| 11/21/2024 17:18 | 373 | 291.30 |
| 11/21/2024 17:18 | 41 | 291.20 |
| 11/21/2024 17:18 | 502 | 291.20 |
| 11/21/2024 17:18 | 97 | 291.20 |
| 11/21/2024 17:17 | 85 | 291.20 |
| 11/21/2024 17:17 | 79 | 291.20 |
| 11/21/2024 17:17 | 97 | 291.10 |
| 11/21/2024 17:17 | 62 | 291.10 |
| 11/21/2024 17:16 | 231 | 291.20 |
| 11/21/2024 17:16 | 98 | 291.20 |
| 11/21/2024 17:16 | 119 | 291.20 |
| 11/21/2024 17:16 | 50 | 291.20 |
| 11/21/2024 17:16 | 483 | 291.20 |
| 11/21/2024 17:16 | 76 | 291.20 |
| 11/21/2024 17:15 | 414 | 291.10 |
| 11/21/2024 17:15 | 281 | 291.10 |
| 11/21/2024 17:15 | 150 | 291.10 |
| 11/21/2024 17:14 | 16 | 291.10 |
| 11/21/2024 17:14 | 10 | 291.10 |
| 11/21/2024 17:14 | 500 | 291.10 |
| 11/21/2024 17:14 | 122 | 291.10 |
| 11/21/2024 17:13 | 26 | 291.10 |
| 11/21/2024 17:13 | 135 | 291.10 |
| 11/21/2024 17:13 | 17 | 291.10 |
| 11/21/2024 17:13 | 332 | 291.10 |
| 11/21/2024 17:13 | 878 | 291.10 |
| 11/21/2024 17:13 | 645 | 291.10 |
| 11/21/2024 17:13 | 58 | 291.20 |
| 11/21/2024 17:13 | 124 | 291.20 |
| 11/21/2024 17:13 | 494 | 291.20 |
| 11/21/2024 17:13 | 85 | 291.20 |
| 11/21/2024 17:12 | 60 | 291.20 |
| 11/21/2024 17:12 | 176 | 291.20 |
| 11/21/2024 17:12 | 74 | 291.20 |
| 11/21/2024 17:12 | 600 | 291.20 |
| 11/21/2024 17:12 | 104 | 291.20 |
| 11/21/2024 17:11 | 79 | 291.10 |
| 11/21/2024 17:11 | 149 | 291.10 |
| 11/21/2024 17:11 | 60 | 291.10 |
| 11/21/2024 17:11 | 41 | 291.10 |
| 11/21/2024 17:11 | 73 | 291.10 |
| 11/21/2024 17:11 | 36 | 291.10 |
| 11/21/2024 17:11 | 49 | 291.10 |
| 11/21/2024 17:11 | 41 | 291.10 |
| 11/21/2024 17:11 | 32 | 291.10 |
| 11/21/2024 17:10 | 41 | 291.10 |
| 11/21/2024 17:10 | 247 | 291.10 |
| 11/21/2024 17:10 | 942 | 291.00 |
| 11/21/2024 17:10 | 82 | 291.00 |
| 11/21/2024 17:10 | 687 | 291.00 |
| 11/21/2024 17:10 | 31 | 291.00 |
| 11/21/2024 17:10 | 44 | 291.00 |
| 11/21/2024 17:10 | 76 | 291.00 |
| 11/21/2024 17:10 | 253 | 291.00 |
| 11/21/2024 17:10 | 444 | 291.00 |
| 11/21/2024 17:10 | 156 | 291.00 |
| 11/21/2024 17:10 | 198 | 291.00 |
| 11/21/2024 17:09 | 103 | 291.10 |
| 11/21/2024 17:09 | 10 | 291.10 |
| 11/21/2024 17:09 | 140 | 291.10 |
| 11/21/2024 17:09 | 60 | 291.10 |
| 11/21/2024 17:09 | 76 | 291.10 |
| 11/21/2024 17:09 | 32 | 291.10 |
| 11/21/2024 17:09 | 32 | 291.10 |
| 11/21/2024 17:09 | 92 | 291.10 |
| 11/21/2024 17:09 | 60 | 291.10 |
| 11/21/2024 17:09 | 108 | 291.10 |
| 11/21/2024 17:09 | 108 | 291.10 |
| 11/21/2024 17:09 | 36 | 291.10 |
| 11/21/2024 17:09 | 56 | 291.10 |
| 11/21/2024 17:09 | 200 | 291.10 |
| 11/21/2024 17:09 | 175 | 291.10 |
| 11/21/2024 17:09 | 64 | 291.10 |
| 11/21/2024 17:09 | 340 | 291.20 |
| 11/21/2024 17:09 | 407 | 291.10 |
| 11/21/2024 17:09 | 82 | 291.10 |
| 11/21/2024 17:09 | 35 | 291.10 |
| 11/21/2024 17:09 | 40 | 291.10 |
| 11/21/2024 17:09 | 39 | 291.10 |
| 11/21/2024 17:09 | 287 | 291.10 |
| 11/21/2024 17:09 | 161 | 291.20 |
| 11/21/2024 17:09 | 713 | 291.20 |
| 11/21/2024 17:08 | 123 | 291.30 |
| 11/21/2024 17:08 | 42 | 291.30 |
| 11/21/2024 17:08 | 528 | 291.30 |
| 11/21/2024 17:08 | 597 | 291.30 |
| 11/21/2024 17:08 | 85 | 291.30 |
| 11/21/2024 17:08 | 80 | 291.20 |
| 11/21/2024 17:08 | 526 | 291.20 |
| 11/21/2024 17:08 | 40 | 291.20 |
| 11/21/2024 17:08 | 262 | 291.20 |
| 11/21/2024 17:08 | 34 | 291.20 |
| 11/21/2024 17:08 | 156 | 291.10 |
| 11/21/2024 17:08 | 352 | 291.20 |
| 11/21/2024 17:08 | 72 | 291.20 |
| 11/21/2024 17:07 | 16 | 291.20 |
| 11/21/2024 17:07 | 10 | 291.20 |
| 11/21/2024 17:07 | 93 | 291.20 |
| 11/21/2024 17:07 | 30 | 291.20 |
| 11/21/2024 17:06 | 82 | 291.30 |
| 11/21/2024 17:06 | 70 | 291.30 |
| 11/21/2024 17:06 | 514 | 291.30 |
| 11/21/2024 17:06 | 174 | 291.30 |
| 11/21/2024 17:05 | 35 | 291.20 |
| 11/21/2024 17:04 | 30 | 291.30 |
| 11/21/2024 17:04 | 10 | 291.30 |
| 11/21/2024 17:04 | 30 | 291.20 |
| 11/21/2024 17:04 | 42 | 291.30 |
| 11/21/2024 17:03 | 39 | 291.30 |
| 11/21/2024 17:03 | 21 | 291.30 |
| 11/21/2024 17:02 | 50 | 291.30 |
| 11/21/2024 17:02 | 66 | 291.30 |
| 11/21/2024 17:02 | 67 | 291.30 |
| 11/21/2024 17:02 | 42 | 291.30 |
| 11/21/2024 17:02 | 139 | 291.30 |
| 11/21/2024 17:01 | 37 | 291.20 |
| 11/21/2024 17:01 | 6 | 291.20 |
| 11/21/2024 17:01 | 34 | 291.30 |
| 11/21/2024 17:01 | 20 | 291.30 |
| 11/21/2024 17:01 | 473 | 291.30 |
| 11/21/2024 17:01 | 487 | 291.40 |
| 11/21/2024 17:01 | 11 | 291.40 |
| 11/21/2024 17:00 | 512 | 291.40 |
| 11/21/2024 17:00 | 2 | 291.40 |
| 11/21/2024 17:00 | 50 | 291.40 |
| 11/21/2024 17:00 | 214 | 291.40 |
| 11/21/2024 17:00 | 70 | 291.30 |
| 11/21/2024 17:00 | 140 | 291.30 |
| 11/21/2024 17:00 | 39 | 291.20 |
| 11/21/2024 17:00 | 21 | 291.20 |
| 11/21/2024 17:00 | 750 | 291.20 |
| 11/21/2024 17:00 | 38 | 291.30 |
| 11/21/2024 17:00 | 40 | 291.30 |
| 11/21/2024 17:00 | 100 | 291.30 |
| 11/21/2024 17:00 | 420 | 291.30 |
| 11/21/2024 16:59 | 608 | 291.20 |
| 11/21/2024 16:59 | 270 | 291.20 |
| 11/21/2024 16:59 | 12 | 291.20 |
| 11/21/2024 16:59 | 99 | 291.20 |
| 11/21/2024 16:59 | 130 | 291.20 |
| 11/21/2024 16:59 | 38 | 291.20 |
| 11/21/2024 16:59 | 927 | 291.20 |
| 11/21/2024 16:59 | 10 | 291.20 |
| 11/21/2024 16:59 | 1 | 291.20 |
| 11/21/2024 16:59 | 60 | 291.10 |
| 11/21/2024 16:59 | 43 | 291.10 |
| 11/21/2024 16:59 | 85 | 291.10 |
| 11/21/2024 16:58 | 85 | 291.10 |
| 11/21/2024 16:58 | 85 | 291.10 |
| 11/21/2024 16:58 | 85 | 291.00 |
| 11/21/2024 16:58 | 38 | 291.10 |
| 11/21/2024 16:58 | 8 | 291.20 |
| 11/21/2024 16:58 | 40 | 291.10 |
| 11/21/2024 16:58 | 687 | 291.20 |
| 11/21/2024 16:58 | 36 | 291.20 |
| 11/21/2024 16:57 | 90 | 291.30 |
| 11/21/2024 16:57 | 10 | 291.30 |
| 11/21/2024 16:57 | 100 | 291.30 |
| 11/21/2024 16:57 | 100 | 291.30 |
| 11/21/2024 16:57 | 538 | 291.30 |
| 11/21/2024 16:57 | 80 | 291.30 |
| 11/21/2024 16:57 | 688 | 291.30 |
| 11/21/2024 16:57 | 36 | 291.30 |
| 11/21/2024 16:57 | 85 | 291.40 |
| 11/21/2024 16:57 | 15 | 291.30 |
| 11/21/2024 16:57 | 85 | 291.40 |
| 11/21/2024 16:57 | 41 | 291.40 |
| 11/21/2024 16:57 | 2 | 291.30 |
| 11/21/2024 16:57 | 36 | 291.30 |
| 11/21/2024 16:57 | 3 | 291.30 |
| 11/21/2024 16:56 | 200 | 291.30 |
| 11/21/2024 16:56 | 17 | 291.30 |
| 11/21/2024 16:56 | 36 | 291.30 |
| 11/21/2024 16:56 | 33 | 291.30 |
| 11/21/2024 16:56 | 10 | 291.30 |
| 11/21/2024 16:56 | 859 | 291.30 |
| 11/21/2024 16:56 | 33 | 291.30 |
| 11/21/2024 16:55 | 33 | 291.30 |
| 11/21/2024 16:55 | 475 | 291.30 |
| 11/21/2024 16:55 | 400 | 291.40 |
| 11/21/2024 16:55 | 534 | 291.40 |
| 11/21/2024 16:55 | 524 | 291.40 |
| 11/21/2024 16:55 | 40 | 291.40 |
| 11/21/2024 16:54 | 7 | 291.30 |
| 11/21/2024 16:54 | 187 | 291.30 |
| 11/21/2024 16:54 | 23 | 291.40 |
| 11/21/2024 16:53 | 96 | 291.30 |
| 11/21/2024 16:53 | 45 | 291.30 |
| 11/21/2024 16:52 | 600 | 291.20 |
| 11/21/2024 16:52 | 36 | 291.30 |
| 11/21/2024 16:52 | 390 | 291.30 |
| 11/21/2024 16:52 | 45 | 291.20 |
| 11/21/2024 16:51 | 13 | 291.00 |
| 11/21/2024 16:51 | 43 | 291.10 |
| 11/21/2024 16:50 | 70 | 291.20 |
| 11/21/2024 16:50 | 25 | 291.20 |
| 11/21/2024 16:50 | 17 | 291.20 |
| 11/21/2024 16:50 | 39 | 291.20 |
| 11/21/2024 16:50 | 489 | 291.20 |
| 11/21/2024 16:50 | 258 | 291.10 |
| 11/21/2024 16:50 | 100 | 291.20 |
| 11/21/2024 16:49 | 38 | 291.20 |
| 11/21/2024 16:49 | 797 | 291.20 |
| 11/21/2024 16:48 | 37 | 291.20 |
| 11/21/2024 16:48 | 85 | 291.20 |
| 11/21/2024 16:48 | 138 | 291.10 |
| 11/21/2024 16:47 | 123 | 291.00 |
| 11/21/2024 16:47 | 223 | 291.00 |
| 11/21/2024 16:47 | 80 | 290.90 |
| 11/21/2024 16:47 | 36 | 290.80 |
| 11/21/2024 16:47 | 12 | 290.80 |
| 11/21/2024 16:47 | 28 | 290.80 |
| 11/21/2024 16:46 | 547 | 290.80 |
| 11/21/2024 16:46 | 33 | 290.80 |
| 11/21/2024 16:46 | 10 | 290.80 |
| 11/21/2024 16:46 | 36 | 290.80 |
| 11/21/2024 16:46 | 27 | 290.80 |
| 11/21/2024 16:46 | 10 | 290.80 |
| 11/21/2024 16:46 | 71 | 290.80 |
| 11/21/2024 16:45 | 41 | 290.80 |
| 11/21/2024 16:45 | 200 | 290.80 |
| 11/21/2024 16:45 | 1 | 290.80 |
| 11/21/2024 16:45 | 604 | 290.80 |
| 11/21/2024 16:45 | 78 | 290.80 |
| 11/21/2024 16:45 | 11 | 290.80 |
| 11/21/2024 16:44 | 5 | 290.90 |
| 11/21/2024 16:44 | 140 | 290.90 |
| 11/21/2024 16:44 | 26 | 290.90 |
| 11/21/2024 16:44 | 265 | 290.90 |
| 11/21/2024 16:44 | 30 | 290.90 |
| 11/21/2024 16:43 | 1 | 291.00 |
| 11/21/2024 16:43 | 107 | 291.00 |
| 11/21/2024 16:43 | 20 | 290.90 |
| 11/21/2024 16:43 | 85 | 290.90 |
| 11/21/2024 16:43 | 85 | 290.90 |
| 11/21/2024 16:42 | 626 | 291.00 |
| 11/21/2024 16:42 | 85 | 291.00 |
| 11/21/2024 16:42 | 449 | 291.10 |
| 11/21/2024 16:42 | 85 | 291.10 |
| 11/21/2024 16:42 | 50 | 291.10 |
| 11/21/2024 16:42 | 83 | 291.10 |
| 11/21/2024 16:42 | 1302 | 291.10 |
| 11/21/2024 16:42 | 50 | 291.00 |
| 11/21/2024 16:42 | 188 | 290.90 |
| 11/21/2024 16:42 | 91 | 290.90 |
| 11/21/2024 16:42 | 68 | 291.00 |
| 11/21/2024 16:42 | 70 | 290.90 |
| 11/21/2024 16:42 | 51 | 290.90 |
| 11/21/2024 16:42 | 40 | 290.90 |
| 11/21/2024 16:41 | 68 | 290.80 |
| 11/21/2024 16:41 | 89 | 290.70 |
| 11/21/2024 16:41 | 10 | 290.60 |
| 11/21/2024 16:41 | 136 | 290.60 |
| 11/21/2024 16:41 | 37 | 290.60 |
| 11/21/2024 16:41 | 143 | 290.60 |
| 11/21/2024 16:41 | 5 | 290.60 |
| 11/21/2024 16:41 | 17 | 290.70 |
| 11/21/2024 16:41 | 33 | 290.70 |
| 11/21/2024 16:40 | 99 | 290.70 |
| 11/21/2024 16:40 | 74 | 290.70 |
| 11/21/2024 16:40 | 151 | 290.70 |
| 11/21/2024 16:40 | 50 | 290.70 |
| 11/21/2024 16:40 | 21 | 290.70 |
| 11/21/2024 16:40 | 17 | 290.70 |
| 11/21/2024 16:40 | 5 | 290.70 |
| 11/21/2024 16:39 | 135 | 290.70 |
| 11/21/2024 16:39 | 37 | 290.70 |
| 11/21/2024 16:39 | 69 | 290.70 |
| 11/21/2024 16:39 | 912 | 290.70 |
| 11/21/2024 16:39 | 83 | 290.80 |
| 11/21/2024 16:39 | 47 | 290.80 |
| 11/21/2024 16:39 | 39 | 290.80 |
| 11/21/2024 16:39 | 764 | 290.80 |
| 11/21/2024 16:38 | 2 | 290.80 |
| 11/21/2024 16:38 | 3 | 290.90 |
| 11/21/2024 16:38 | 4 | 290.90 |
| 11/21/2024 16:38 | 29 | 290.90 |
| 11/21/2024 16:38 | 70 | 290.90 |
| 11/21/2024 16:38 | 210 | 290.90 |
| 11/21/2024 16:37 | 5 | 290.90 |
| 11/21/2024 16:37 | 5 | 290.90 |
| 11/21/2024 16:37 | 6 | 290.90 |
| 11/21/2024 16:37 | 45 | 290.90 |
| 11/21/2024 16:37 | 50 | 290.80 |
| 11/21/2024 16:37 | 300 | 290.80 |
| 11/21/2024 16:37 | 183 | 290.80 |
| 11/21/2024 16:36 | 6 | 290.80 |
| 11/21/2024 16:36 | 6 | 290.80 |
| 11/21/2024 16:36 | 51 | 290.80 |
| 11/21/2024 16:36 | 563 | 290.80 |
| 11/21/2024 16:36 | 198 | 290.80 |
| 11/21/2024 16:36 | 250 | 290.70 |
| 11/21/2024 16:36 | 140 | 290.70 |
| 11/21/2024 16:36 | 160 | 290.70 |
| 11/21/2024 16:36 | 2 | 290.80 |
| 11/21/2024 16:36 | 78 | 290.80 |
| 11/21/2024 16:36 | 2 | 290.80 |
| 11/21/2024 16:36 | 83 | 290.80 |
| 11/21/2024 16:36 | 10 | 290.80 |
| 11/21/2024 16:36 | 671 | 290.80 |
| 11/21/2024 16:36 | 75 | 290.70 |
| 11/21/2024 16:36 | 4 | 290.80 |
| 11/21/2024 16:36 | 8 | 290.80 |
| 11/21/2024 16:36 | 46 | 290.70 |
| 11/21/2024 16:36 | 5 | 290.80 |
| 11/21/2024 16:36 | 7 | 290.80 |