Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
17:35:05
|
Geld
17.06.2026 -
17:30:00
|
Geld Volumen |
Brief
17.06.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
400.20
+1.20
(
+0.30% )
|
399.20
|
79 |
399.30
|
225 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 19:12 | 75 | 398.50 |
| 06/17/2026 19:08 | 2 | 398.90 |
| 06/17/2026 18:59 | 11 | 398.90 |
| 06/17/2026 18:52 | 20 | 399.00 |
| 06/17/2026 18:36 | 5 | 399.20 |
| 06/17/2026 17:44 | 20 | 399.10 |
| 06/17/2026 17:40 | 4 | 399.40 |
| 06/17/2026 17:35 | 418908 | 400.20 |
| 06/17/2026 17:29 | 68 | 399.20 |
| 06/17/2026 17:29 | 238 | 399.20 |
| 06/17/2026 17:29 | 54 | 399.20 |
| 06/17/2026 17:29 | 10 | 399.20 |
| 06/17/2026 17:29 | 10 | 399.20 |
| 06/17/2026 17:29 | 10 | 399.20 |
| 06/17/2026 17:29 | 17 | 399.20 |
| 06/17/2026 17:29 | 52 | 399.20 |
| 06/17/2026 17:29 | 27 | 399.20 |
| 06/17/2026 17:29 | 23 | 399.20 |
| 06/17/2026 17:29 | 19 | 399.20 |
| 06/17/2026 17:29 | 27 | 399.20 |
| 06/17/2026 17:29 | 28 | 399.20 |
| 06/17/2026 17:29 | 18 | 399.30 |
| 06/17/2026 17:29 | 25 | 399.20 |
| 06/17/2026 17:29 | 15 | 399.20 |
| 06/17/2026 17:29 | 18 | 399.30 |
| 06/17/2026 17:29 | 19 | 399.20 |
| 06/17/2026 17:29 | 27 | 399.20 |
| 06/17/2026 17:29 | 110 | 399.20 |
| 06/17/2026 17:29 | 23 | 399.20 |
| 06/17/2026 17:29 | 1 | 399.20 |
| 06/17/2026 17:29 | 1 | 399.20 |
| 06/17/2026 17:29 | 10 | 399.20 |
| 06/17/2026 17:29 | 10 | 399.10 |
| 06/17/2026 17:29 | 31 | 399.10 |
| 06/17/2026 17:29 | 1528 | 399.10 |
| 06/17/2026 17:29 | 3 | 398.90 |
| 06/17/2026 17:28 | 109 | 399.00 |
| 06/17/2026 17:28 | 1 | 399.00 |
| 06/17/2026 17:28 | 18 | 399.00 |
| 06/17/2026 17:28 | 17 | 399.00 |
| 06/17/2026 17:28 | 386 | 399.00 |
| 06/17/2026 17:28 | 328 | 399.00 |
| 06/17/2026 17:28 | 39 | 399.00 |
| 06/17/2026 17:28 | 1 | 399.00 |
| 06/17/2026 17:27 | 50 | 398.90 |
| 06/17/2026 17:27 | 18 | 399.00 |
| 06/17/2026 17:27 | 65 | 399.00 |
| 06/17/2026 17:27 | 28 | 399.10 |
| 06/17/2026 17:27 | 194 | 399.00 |
| 06/17/2026 17:27 | 27 | 399.10 |
| 06/17/2026 17:27 | 6 | 399.10 |
| 06/17/2026 17:27 | 11 | 399.10 |
| 06/17/2026 17:27 | 10 | 399.10 |
| 06/17/2026 17:27 | 19 | 399.10 |
| 06/17/2026 17:27 | 49 | 399.10 |
| 06/17/2026 17:27 | 7 | 399.10 |
| 06/17/2026 17:27 | 63 | 399.10 |
| 06/17/2026 17:26 | 100 | 399.10 |
| 06/17/2026 17:26 | 19 | 399.10 |
| 06/17/2026 17:26 | 10 | 399.10 |
| 06/17/2026 17:26 | 13 | 399.10 |
| 06/17/2026 17:26 | 49 | 399.10 |
| 06/17/2026 17:26 | 9 | 399.10 |
| 06/17/2026 17:26 | 1 | 399.10 |
| 06/17/2026 17:26 | 29 | 399.10 |
| 06/17/2026 17:26 | 27 | 399.10 |
| 06/17/2026 17:26 | 18 | 399.10 |
| 06/17/2026 17:26 | 77 | 399.00 |
| 06/17/2026 17:26 | 1 | 399.10 |
| 06/17/2026 17:26 | 1 | 399.10 |
| 06/17/2026 17:26 | 1 | 399.10 |
| 06/17/2026 17:26 | 1 | 399.10 |
| 06/17/2026 17:26 | 1 | 399.10 |
| 06/17/2026 17:26 | 252 | 399.10 |
| 06/17/2026 17:25 | 12 | 399.10 |
| 06/17/2026 17:25 | 82 | 399.10 |
| 06/17/2026 17:25 | 56 | 399.10 |
| 06/17/2026 17:25 | 78 | 399.10 |
| 06/17/2026 17:25 | 37 | 399.10 |
| 06/17/2026 17:25 | 19 | 399.10 |
| 06/17/2026 17:25 | 18 | 399.10 |
| 06/17/2026 17:25 | 68 | 399.10 |
| 06/17/2026 17:25 | 51 | 399.20 |
| 06/17/2026 17:25 | 1 | 399.10 |
| 06/17/2026 17:25 | 50 | 399.10 |
| 06/17/2026 17:24 | 29 | 399.10 |
| 06/17/2026 17:24 | 36 | 399.10 |
| 06/17/2026 17:24 | 1 | 399.10 |
| 06/17/2026 17:24 | 52 | 399.10 |
| 06/17/2026 17:24 | 110 | 399.10 |
| 06/17/2026 17:24 | 16 | 399.10 |
| 06/17/2026 17:24 | 4 | 399.10 |
| 06/17/2026 17:24 | 22 | 399.10 |
| 06/17/2026 17:24 | 250 | 399.10 |
| 06/17/2026 17:24 | 49 | 399.20 |
| 06/17/2026 17:24 | 10 | 399.20 |
| 06/17/2026 17:24 | 36 | 399.20 |
| 06/17/2026 17:24 | 23 | 399.10 |
| 06/17/2026 17:24 | 15 | 399.10 |
| 06/17/2026 17:24 | 1 | 399.10 |
| 06/17/2026 17:24 | 21 | 399.10 |
| 06/17/2026 17:24 | 169 | 399.10 |
| 06/17/2026 17:23 | 39 | 399.20 |
| 06/17/2026 17:23 | 222 | 399.20 |
| 06/17/2026 17:23 | 36 | 399.20 |
| 06/17/2026 17:23 | 17 | 399.30 |
| 06/17/2026 17:23 | 44 | 399.30 |
| 06/17/2026 17:23 | 12 | 399.30 |
| 06/17/2026 17:23 | 26 | 399.20 |
| 06/17/2026 17:22 | 600 | 399.20 |
| 06/17/2026 17:22 | 45 | 399.30 |
| 06/17/2026 17:22 | 53 | 399.30 |
| 06/17/2026 17:22 | 133 | 399.30 |
| 06/17/2026 17:22 | 77 | 399.30 |
| 06/17/2026 17:22 | 1 | 399.30 |
| 06/17/2026 17:22 | 1 | 399.30 |
| 06/17/2026 17:22 | 1 | 399.30 |
| 06/17/2026 17:22 | 1 | 399.30 |
| 06/17/2026 17:22 | 1 | 399.30 |
| 06/17/2026 17:22 | 1 | 399.30 |
| 06/17/2026 17:22 | 1 | 399.30 |
| 06/17/2026 17:22 | 50 | 399.20 |
| 06/17/2026 17:22 | 14 | 399.30 |
| 06/17/2026 17:22 | 43 | 399.30 |
| 06/17/2026 17:22 | 55 | 399.30 |
| 06/17/2026 17:22 | 53 | 399.30 |
| 06/17/2026 17:22 | 8 | 399.30 |
| 06/17/2026 17:22 | 49 | 399.30 |
| 06/17/2026 17:22 | 377 | 399.30 |
| 06/17/2026 17:22 | 26 | 399.30 |
| 06/17/2026 17:22 | 73 | 399.30 |
| 06/17/2026 17:21 | 1 | 399.30 |
| 06/17/2026 17:21 | 56 | 399.30 |
| 06/17/2026 17:21 | 64 | 399.20 |
| 06/17/2026 17:21 | 30 | 399.20 |
| 06/17/2026 17:21 | 128 | 399.20 |
| 06/17/2026 17:20 | 31 | 399.20 |
| 06/17/2026 17:20 | 8 | 399.20 |
| 06/17/2026 17:20 | 29 | 399.20 |
| 06/17/2026 17:20 | 415 | 399.00 |
| 06/17/2026 17:20 | 78 | 399.00 |
| 06/17/2026 17:19 | 118 | 399.00 |
| 06/17/2026 17:19 | 473 | 399.00 |
| 06/17/2026 17:19 | 5 | 399.10 |
| 06/17/2026 17:19 | 60 | 399.10 |
| 06/17/2026 17:19 | 17 | 399.00 |
| 06/17/2026 17:19 | 47 | 399.00 |
| 06/17/2026 17:19 | 70 | 399.00 |
| 06/17/2026 17:19 | 51 | 398.90 |
| 06/17/2026 17:18 | 23 | 399.00 |
| 06/17/2026 17:18 | 50 | 399.00 |
| 06/17/2026 17:18 | 18 | 399.00 |
| 06/17/2026 17:18 | 298 | 399.00 |
| 06/17/2026 17:18 | 69 | 399.00 |
| 06/17/2026 17:18 | 44 | 399.20 |
| 06/17/2026 17:18 | 69 | 399.10 |
| 06/17/2026 17:18 | 1 | 399.10 |
| 06/17/2026 17:18 | 1 | 399.00 |
| 06/17/2026 17:18 | 320 | 399.00 |
| 06/17/2026 17:18 | 28 | 399.10 |
| 06/17/2026 17:18 | 28 | 399.10 |
| 06/17/2026 17:17 | 198 | 399.00 |
| 06/17/2026 17:17 | 78 | 399.00 |
| 06/17/2026 17:17 | 9 | 398.90 |
| 06/17/2026 17:17 | 1 | 399.00 |
| 06/17/2026 17:17 | 30 | 399.00 |
| 06/17/2026 17:16 | 81 | 399.00 |
| 06/17/2026 17:16 | 13 | 399.00 |
| 06/17/2026 17:16 | 2 | 399.00 |
| 06/17/2026 17:16 | 56 | 399.00 |
| 06/17/2026 17:16 | 248 | 398.90 |
| 06/17/2026 17:16 | 193 | 398.90 |
| 06/17/2026 17:16 | 23 | 399.00 |
| 06/17/2026 17:16 | 553 | 399.00 |
| 06/17/2026 17:16 | 65 | 399.00 |
| 06/17/2026 17:16 | 66 | 399.00 |
| 06/17/2026 17:16 | 166 | 399.00 |
| 06/17/2026 17:16 | 10 | 399.00 |
| 06/17/2026 17:15 | 22 | 398.90 |
| 06/17/2026 17:15 | 48 | 398.90 |
| 06/17/2026 17:15 | 4 | 398.90 |
| 06/17/2026 17:15 | 9 | 398.90 |
| 06/17/2026 17:15 | 20 | 398.80 |
| 06/17/2026 17:15 | 12 | 398.90 |
| 06/17/2026 17:15 | 3 | 398.80 |
| 06/17/2026 17:15 | 30 | 398.70 |
| 06/17/2026 17:14 | 3 | 398.70 |
| 06/17/2026 17:14 | 56 | 398.70 |
| 06/17/2026 17:14 | 588 | 398.60 |
| 06/17/2026 17:13 | 280 | 398.70 |
| 06/17/2026 17:12 | 54 | 398.70 |
| 06/17/2026 17:12 | 215 | 398.70 |
| 06/17/2026 17:12 | 400 | 398.70 |
| 06/17/2026 17:12 | 86 | 398.80 |
| 06/17/2026 17:12 | 111 | 398.80 |
| 06/17/2026 17:12 | 1 | 398.80 |
| 06/17/2026 17:11 | 256 | 398.70 |
| 06/17/2026 17:11 | 49 | 398.70 |
| 06/17/2026 17:11 | 49 | 398.70 |
| 06/17/2026 17:10 | 25 | 398.60 |
| 06/17/2026 17:10 | 19 | 398.60 |
| 06/17/2026 17:10 | 4 | 398.70 |
| 06/17/2026 17:10 | 55 | 398.60 |
| 06/17/2026 17:10 | 28 | 398.60 |
| 06/17/2026 17:09 | 89 | 398.60 |
| 06/17/2026 17:09 | 25 | 398.60 |
| 06/17/2026 17:09 | 19 | 398.50 |
| 06/17/2026 17:07 | 58 | 398.40 |
| 06/17/2026 17:07 | 21 | 398.40 |
| 06/17/2026 17:07 | 66 | 398.40 |
| 06/17/2026 17:06 | 161 | 398.40 |
| 06/17/2026 17:06 | 625 | 398.50 |
| 06/17/2026 17:06 | 8 | 398.50 |
| 06/17/2026 17:06 | 1 | 398.50 |
| 06/17/2026 17:05 | 19 | 398.40 |
| 06/17/2026 17:05 | 31 | 398.40 |
| 06/17/2026 17:05 | 25 | 398.40 |
| 06/17/2026 17:05 | 408 | 398.40 |
| 06/17/2026 17:05 | 10 | 398.40 |
| 06/17/2026 17:05 | 59 | 398.40 |
| 06/17/2026 17:05 | 247 | 398.40 |
| 06/17/2026 17:04 | 104 | 398.50 |
| 06/17/2026 17:03 | 46 | 398.50 |
| 06/17/2026 17:03 | 172 | 398.40 |
| 06/17/2026 17:02 | 56 | 398.40 |
| 06/17/2026 17:02 | 62 | 398.30 |
| 06/17/2026 17:02 | 23 | 398.30 |
| 06/17/2026 17:02 | 25 | 398.30 |
| 06/17/2026 17:02 | 25 | 398.30 |
| 06/17/2026 17:02 | 25 | 398.30 |
| 06/17/2026 17:02 | 25 | 398.30 |
| 06/17/2026 17:01 | 16 | 398.40 |
| 06/17/2026 17:01 | 29 | 398.40 |
| 06/17/2026 17:01 | 21 | 398.50 |
| 06/17/2026 17:01 | 243 | 398.50 |
| 06/17/2026 17:01 | 33 | 398.60 |
| 06/17/2026 17:01 | 25 | 398.60 |
| 06/17/2026 17:01 | 25 | 398.60 |
| 06/17/2026 17:01 | 17 | 398.60 |
| 06/17/2026 17:01 | 25 | 398.60 |
| 06/17/2026 17:01 | 13 | 398.60 |
| 06/17/2026 17:01 | 16 | 398.60 |
| 06/17/2026 17:00 | 19 | 398.50 |
| 06/17/2026 17:00 | 13 | 398.40 |
| 06/17/2026 17:00 | 174 | 398.40 |
| 06/17/2026 16:59 | 50 | 398.30 |
| 06/17/2026 16:59 | 56 | 398.40 |
| 06/17/2026 16:59 | 26 | 398.30 |
| 06/17/2026 16:59 | 2 | 398.30 |
| 06/17/2026 16:59 | 1 | 398.30 |
| 06/17/2026 16:59 | 215 | 398.30 |
| 06/17/2026 16:58 | 15 | 398.40 |
| 06/17/2026 16:58 | 13 | 398.40 |
| 06/17/2026 16:58 | 26 | 398.30 |
| 06/17/2026 16:58 | 16 | 398.30 |
| 06/17/2026 16:58 | 10 | 398.30 |
| 06/17/2026 16:58 | 15 | 398.30 |
| 06/17/2026 16:58 | 25 | 398.30 |
| 06/17/2026 16:58 | 51 | 398.40 |
| 06/17/2026 16:58 | 23 | 398.40 |
| 06/17/2026 16:58 | 1 | 398.40 |
| 06/17/2026 16:58 | 25 | 398.30 |
| 06/17/2026 16:57 | 4 | 398.30 |
| 06/17/2026 16:55 | 28 | 398.30 |
| 06/17/2026 16:55 | 328 | 398.30 |
| 06/17/2026 16:55 | 13 | 398.30 |
| 06/17/2026 16:55 | 56 | 398.30 |
| 06/17/2026 16:55 | 42 | 398.30 |
| 06/17/2026 16:55 | 131 | 398.40 |
| 06/17/2026 16:55 | 28 | 398.50 |
| 06/17/2026 16:55 | 28 | 398.50 |
| 06/17/2026 16:54 | 56 | 398.50 |
| 06/17/2026 16:54 | 138 | 398.40 |
| 06/17/2026 16:53 | 56 | 398.50 |
| 06/17/2026 16:53 | 137 | 398.50 |
| 06/17/2026 16:53 | 62 | 398.50 |
| 06/17/2026 16:53 | 155 | 398.50 |
| 06/17/2026 16:53 | 14 | 398.50 |
| 06/17/2026 16:53 | 25 | 398.50 |
| 06/17/2026 16:52 | 222 | 398.60 |
| 06/17/2026 16:52 | 28 | 398.60 |
| 06/17/2026 16:52 | 25 | 398.50 |
| 06/17/2026 16:52 | 33 | 398.50 |
| 06/17/2026 16:52 | 21 | 398.50 |
| 06/17/2026 16:52 | 1 | 398.50 |
| 06/17/2026 16:52 | 61 | 398.50 |
| 06/17/2026 16:52 | 28 | 398.40 |
| 06/17/2026 16:52 | 1 | 398.40 |
| 06/17/2026 16:52 | 25 | 398.30 |
| 06/17/2026 16:52 | 25 | 398.30 |
| 06/17/2026 16:52 | 25 | 398.30 |
| 06/17/2026 16:52 | 25 | 398.30 |
| 06/17/2026 16:51 | 10 | 398.40 |
| 06/17/2026 16:51 | 91 | 398.40 |
| 06/17/2026 16:51 | 25 | 398.40 |
| 06/17/2026 16:51 | 1000 | 398.50 |
| 06/17/2026 16:50 | 25 | 398.40 |
| 06/17/2026 16:50 | 2 | 398.40 |
| 06/17/2026 16:50 | 20 | 398.40 |
| 06/17/2026 16:50 | 5 | 398.40 |
| 06/17/2026 16:50 | 2 | 398.50 |
| 06/17/2026 16:50 | 50 | 398.50 |
| 06/17/2026 16:50 | 10 | 398.50 |
| 06/17/2026 16:49 | 100 | 398.40 |
| 06/17/2026 16:49 | 55 | 398.40 |
| 06/17/2026 16:49 | 24 | 398.30 |
| 06/17/2026 16:49 | 334 | 398.30 |
| 06/17/2026 16:49 | 25 | 398.30 |
| 06/17/2026 16:49 | 111 | 398.40 |
| 06/17/2026 16:48 | 2 | 398.50 |
| 06/17/2026 16:48 | 128 | 398.50 |
| 06/17/2026 16:48 | 21 | 398.50 |
| 06/17/2026 16:48 | 85 | 398.50 |
| 06/17/2026 16:48 | 37 | 398.50 |
| 06/17/2026 16:48 | 380 | 398.50 |
| 06/17/2026 16:48 | 25 | 398.50 |
| 06/17/2026 16:48 | 25 | 398.50 |
| 06/17/2026 16:48 | 91 | 398.60 |
| 06/17/2026 16:48 | 78 | 398.60 |
| 06/17/2026 16:48 | 25 | 398.60 |
| 06/17/2026 16:48 | 4 | 398.70 |
| 06/17/2026 16:48 | 25 | 398.60 |
| 06/17/2026 16:48 | 25 | 398.50 |
| 06/17/2026 16:48 | 60 | 398.50 |
| 06/17/2026 16:48 | 25 | 398.50 |
| 06/17/2026 16:48 | 107 | 398.50 |
| 06/17/2026 16:48 | 4 | 398.50 |
| 06/17/2026 16:48 | 5 | 398.50 |
| 06/17/2026 16:48 | 4 | 398.50 |
| 06/17/2026 16:48 | 19 | 398.40 |
| 06/17/2026 16:48 | 4 | 398.40 |
| 06/17/2026 16:47 | 25 | 398.20 |
| 06/17/2026 16:47 | 17 | 398.30 |
| 06/17/2026 16:47 | 1300 | 398.30 |
| 06/17/2026 16:47 | 4 | 398.30 |
| 06/17/2026 16:47 | 13 | 398.40 |
| 06/17/2026 16:47 | 24 | 398.40 |
| 06/17/2026 16:47 | 25 | 398.40 |
| 06/17/2026 16:47 | 5 | 398.40 |
| 06/17/2026 16:47 | 26 | 398.30 |
| 06/17/2026 16:47 | 155 | 398.30 |
| 06/17/2026 16:47 | 8 | 398.50 |
| 06/17/2026 16:47 | 4 | 398.20 |
| 06/17/2026 16:47 | 44 | 398.30 |
| 06/17/2026 16:47 | 30 | 398.30 |
| 06/17/2026 16:47 | 19 | 398.50 |
| 06/17/2026 16:47 | 590 | 398.40 |
| 06/17/2026 16:47 | 351 | 398.50 |
| 06/17/2026 16:47 | 4 | 398.50 |
| 06/17/2026 16:47 | 18 | 398.40 |
| 06/17/2026 16:47 | 14 | 398.40 |
| 06/17/2026 16:47 | 56 | 398.50 |
| 06/17/2026 16:47 | 523 | 398.40 |
| 06/17/2026 16:47 | 4 | 398.30 |
| 06/17/2026 16:47 | 157 | 398.40 |
| 06/17/2026 16:47 | 708 | 398.40 |
| 06/17/2026 16:47 | 1 | 398.30 |
| 06/17/2026 16:47 | 322 | 398.30 |
| 06/17/2026 16:47 | 116 | 398.30 |
| 06/17/2026 16:47 | 334 | 398.30 |
| 06/17/2026 16:47 | 257 | 398.30 |
| 06/17/2026 16:47 | 77 | 398.30 |
| 06/17/2026 16:47 | 43 | 398.30 |
| 06/17/2026 16:47 | 334 | 398.30 |
| 06/17/2026 16:47 | 77 | 398.30 |
| 06/17/2026 16:47 | 73 | 398.30 |
| 06/17/2026 16:47 | 43 | 398.30 |
| 06/17/2026 16:47 | 85 | 398.30 |
| 06/17/2026 16:47 | 79 | 398.30 |
| 06/17/2026 16:47 | 468 | 398.30 |
| 06/17/2026 16:47 | 24 | 398.20 |
| 06/17/2026 16:47 | 146 | 398.30 |
| 06/17/2026 16:47 | 77 | 398.20 |
| 06/17/2026 16:47 | 13 | 398.20 |
| 06/17/2026 16:47 | 146 | 398.30 |
| 06/17/2026 16:47 | 10 | 398.30 |
| 06/17/2026 16:47 | 69 | 398.30 |
| 06/17/2026 16:47 | 287 | 398.20 |
| 06/17/2026 16:47 | 69 | 398.30 |
| 06/17/2026 16:47 | 325 | 398.30 |
| 06/17/2026 16:47 | 223 | 398.20 |
| 06/17/2026 16:47 | 325 | 398.30 |
| 06/17/2026 16:47 | 247 | 398.20 |
| 06/17/2026 16:47 | 256 | 398.30 |
| 06/17/2026 16:47 | 325 | 398.30 |
| 06/17/2026 16:47 | 1391 | 398.30 |
| 06/17/2026 16:47 | 1507 | 398.40 |
| 06/17/2026 16:47 | 723 | 398.50 |
| 06/17/2026 16:47 | 8 | 398.60 |
| 06/17/2026 16:47 | 8 | 398.60 |
| 06/17/2026 16:47 | 141 | 398.70 |
| 06/17/2026 16:47 | 440 | 398.70 |
| 06/17/2026 16:47 | 227 | 398.70 |
| 06/17/2026 16:47 | 10 | 398.70 |
| 06/17/2026 16:47 | 11 | 398.70 |
| 06/17/2026 16:47 | 334 | 398.70 |
| 06/17/2026 16:47 | 11 | 398.70 |
| 06/17/2026 16:47 | 9 | 398.80 |
| 06/17/2026 16:47 | 5 | 398.90 |
| 06/17/2026 16:47 | 25 | 398.90 |
| 06/17/2026 16:47 | 31 | 398.90 |
| 06/17/2026 16:47 | 220 | 398.90 |
| 06/17/2026 16:46 | 178 | 399.00 |
| 06/17/2026 16:46 | 176 | 399.10 |
| 06/17/2026 16:46 | 105 | 399.20 |
| 06/17/2026 16:46 | 25 | 399.10 |
| 06/17/2026 16:45 | 8 | 399.10 |
| 06/17/2026 16:45 | 5 | 399.00 |
| 06/17/2026 16:45 | 16 | 399.00 |
| 06/17/2026 16:45 | 5 | 399.10 |
| 06/17/2026 16:44 | 25 | 399.00 |
| 06/17/2026 16:44 | 220 | 399.00 |
| 06/17/2026 16:44 | 25 | 399.00 |
| 06/17/2026 16:44 | 25 | 399.00 |
| 06/17/2026 16:44 | 25 | 399.00 |
| 06/17/2026 16:44 | 787 | 399.10 |
| 06/17/2026 16:44 | 92 | 399.10 |
| 06/17/2026 16:43 | 291 | 399.10 |
| 06/17/2026 16:43 | 67 | 399.10 |
| 06/17/2026 16:43 | 2 | 399.10 |
| 06/17/2026 16:42 | 2 | 399.10 |
| 06/17/2026 16:42 | 32 | 399.10 |
| 06/17/2026 16:42 | 19 | 399.10 |
| 06/17/2026 16:41 | 240 | 399.20 |
| 06/17/2026 16:41 | 201 | 399.10 |
| 06/17/2026 16:41 | 2 | 399.20 |
| 06/17/2026 16:41 | 7 | 399.20 |
| 06/17/2026 16:41 | 14 | 399.20 |
| 06/17/2026 16:41 | 28 | 399.20 |
| 06/17/2026 16:40 | 25 | 399.10 |
| 06/17/2026 16:40 | 25 | 399.10 |
| 06/17/2026 16:40 | 74 | 399.10 |
| 06/17/2026 16:40 | 25 | 399.10 |
| 06/17/2026 16:40 | 25 | 399.10 |
| 06/17/2026 16:40 | 1 | 399.10 |
| 06/17/2026 16:39 | 62 | 399.10 |
| 06/17/2026 16:39 | 142 | 399.10 |
| 06/17/2026 16:39 | 58 | 399.10 |
| 06/17/2026 16:39 | 25 | 399.10 |
| 06/17/2026 16:39 | 25 | 399.10 |
| 06/17/2026 16:39 | 25 | 399.10 |
| 06/17/2026 16:39 | 5 | 399.20 |
| 06/17/2026 16:39 | 12 | 399.20 |
| 06/17/2026 16:39 | 20 | 399.20 |
| 06/17/2026 16:39 | 7 | 399.20 |
| 06/17/2026 16:39 | 17 | 399.20 |
| 06/17/2026 16:39 | 50 | 399.20 |
| 06/17/2026 16:38 | 265 | 399.20 |
| 06/17/2026 16:37 | 8 | 399.20 |
| 06/17/2026 16:37 | 24 | 399.10 |
| 06/17/2026 16:37 | 573 | 399.00 |
| 06/17/2026 16:36 | 27 | 399.10 |
| 06/17/2026 16:36 | 44 | 399.10 |
| 06/17/2026 16:36 | 9 | 399.20 |
| 06/17/2026 16:36 | 23 | 399.20 |
| 06/17/2026 16:36 | 73 | 399.10 |
| 06/17/2026 16:35 | 9 | 399.10 |
| 06/17/2026 16:35 | 28 | 399.10 |
| 06/17/2026 16:35 | 6 | 399.00 |
| 06/17/2026 16:35 | 41 | 399.00 |
| 06/17/2026 16:35 | 50 | 399.00 |
| 06/17/2026 16:35 | 25 | 399.00 |
| 06/17/2026 16:35 | 8 | 399.00 |
| 06/17/2026 16:35 | 25 | 399.00 |
| 06/17/2026 16:35 | 25 | 399.00 |
| 06/17/2026 16:34 | 25 | 399.00 |
| 06/17/2026 16:34 | 25 | 399.00 |
| 06/17/2026 16:34 | 25 | 399.00 |
| 06/17/2026 16:34 | 25 | 399.00 |
| 06/17/2026 16:34 | 7 | 399.10 |
| 06/17/2026 16:34 | 5 | 399.10 |
| 06/17/2026 16:34 | 25 | 399.00 |
| 06/17/2026 16:34 | 20 | 399.10 |
| 06/17/2026 16:34 | 25 | 399.00 |
| 06/17/2026 16:34 | 25 | 399.00 |
| 06/17/2026 16:33 | 25 | 398.90 |
| 06/17/2026 16:33 | 3 | 399.00 |
| 06/17/2026 16:33 | 5 | 398.80 |
| 06/17/2026 16:33 | 25 | 398.90 |
| 06/17/2026 16:33 | 25 | 398.90 |
| 06/17/2026 16:33 | 25 | 398.90 |
| 06/17/2026 16:32 | 249 | 398.90 |
| 06/17/2026 16:32 | 3 | 398.90 |
| 06/17/2026 16:32 | 105 | 399.00 |
| 06/17/2026 16:32 | 38 | 399.00 |
| 06/17/2026 16:32 | 3 | 399.10 |
| 06/17/2026 16:32 | 20 | 399.10 |
| 06/17/2026 16:32 | 20 | 399.00 |
| 06/17/2026 16:31 | 22 | 398.90 |
| 06/17/2026 16:31 | 5 | 398.80 |
| 06/17/2026 16:31 | 27 | 398.80 |
| 06/17/2026 16:31 | 71 | 398.80 |
| 06/17/2026 16:31 | 122 | 398.80 |
| 06/17/2026 16:31 | 25 | 398.80 |
| 06/17/2026 16:31 | 90 | 398.80 |
| 06/17/2026 16:31 | 89 | 398.80 |
| 06/17/2026 16:30 | 199 | 398.70 |
| 06/17/2026 16:30 | 9 | 398.70 |
| 06/17/2026 16:30 | 22 | 398.70 |
| 06/17/2026 16:30 | 3 | 398.60 |
| 06/17/2026 16:30 | 13 | 398.60 |
| 06/17/2026 16:30 | 89 | 398.60 |
| 06/17/2026 16:30 | 8 | 398.70 |
| 06/17/2026 16:30 | 23 | 398.70 |
| 06/17/2026 16:30 | 9 | 398.70 |
| 06/17/2026 16:30 | 18 | 398.70 |
| 06/17/2026 16:30 | 13 | 398.60 |
| 06/17/2026 16:29 | 77 | 398.50 |
| 06/17/2026 16:29 | 61 | 398.60 |
| 06/17/2026 16:29 | 64 | 398.60 |
| 06/17/2026 16:29 | 5 | 398.60 |
| 06/17/2026 16:29 | 15 | 398.60 |
| 06/17/2026 16:29 | 8 | 398.60 |
| 06/17/2026 16:29 | 18 | 398.60 |
| 06/17/2026 16:28 | 166 | 398.60 |
| 06/17/2026 16:28 | 100 | 398.60 |
| 06/17/2026 16:28 | 209 | 398.70 |
| 06/17/2026 16:28 | 18 | 398.80 |
| 06/17/2026 16:28 | 5 | 398.90 |
| 06/17/2026 16:27 | 4 | 398.90 |
| 06/17/2026 16:27 | 16 | 398.90 |
| 06/17/2026 16:27 | 498 | 398.80 |
| 06/17/2026 16:27 | 5 | 398.90 |
| 06/17/2026 16:27 | 11 | 398.90 |
| 06/17/2026 16:27 | 26 | 398.90 |
| 06/17/2026 16:27 | 99 | 398.80 |
| 06/17/2026 16:27 | 5 | 398.80 |
| 06/17/2026 16:27 | 16 | 398.80 |
| 06/17/2026 16:27 | 213 | 398.70 |
| 06/17/2026 16:27 | 260 | 398.70 |
| 06/17/2026 16:27 | 700 | 398.70 |
| 06/17/2026 16:27 | 49 | 398.70 |
| 06/17/2026 16:27 | 4 | 398.70 |
| 06/17/2026 16:26 | 39 | 398.50 |
| 06/17/2026 16:26 | 89 | 398.50 |
| 06/17/2026 16:26 | 19 | 398.50 |
| 06/17/2026 16:26 | 15 | 398.60 |
| 06/17/2026 16:26 | 48 | 398.60 |
| 06/17/2026 16:26 | 1 | 398.60 |
| 06/17/2026 16:25 | 19 | 398.60 |
| 06/17/2026 16:25 | 82 | 398.40 |
| 06/17/2026 16:25 | 218 | 398.50 |
| 06/17/2026 16:25 | 6 | 398.60 |
| 06/17/2026 16:25 | 1 | 398.50 |
| 06/17/2026 16:25 | 15 | 398.60 |
| 06/17/2026 16:25 | 12 | 398.60 |
| 06/17/2026 16:25 | 27 | 398.60 |
| 06/17/2026 16:25 | 1 | 398.60 |
| 06/17/2026 16:25 | 8 | 398.60 |
| 06/17/2026 16:24 | 194 | 398.60 |
| 06/17/2026 16:24 | 33 | 398.60 |
| 06/17/2026 16:24 | 8 | 398.50 |
| 06/17/2026 16:24 | 24 | 398.50 |
| 06/17/2026 16:24 | 25 | 398.50 |
| 06/17/2026 16:23 | 2 | 398.50 |
| 06/17/2026 16:22 | 270 | 398.90 |
| 06/17/2026 16:22 | 5 | 399.00 |
| 06/17/2026 16:21 | 43 | 398.90 |
| 06/17/2026 16:21 | 5 | 399.00 |
| 06/17/2026 16:21 | 20 | 399.00 |
| 06/17/2026 16:21 | 533 | 398.90 |
| 06/17/2026 16:21 | 18 | 398.90 |
| 06/17/2026 16:21 | 147 | 398.80 |
| 06/17/2026 16:21 | 31 | 398.80 |
| 06/17/2026 16:21 | 180 | 398.80 |
| 06/17/2026 16:20 | 30 | 398.80 |
| 06/17/2026 16:20 | 31 | 398.70 |
| 06/17/2026 16:20 | 24 | 398.70 |
| 06/17/2026 16:20 | 7 | 398.70 |
| 06/17/2026 16:20 | 5 | 398.80 |
| 06/17/2026 16:20 | 14 | 398.70 |
| 06/17/2026 16:20 | 17 | 398.70 |
| 06/17/2026 16:20 | 25 | 398.60 |
| 06/17/2026 16:19 | 25 | 398.60 |
| 06/17/2026 16:19 | 25 | 398.60 |
| 06/17/2026 16:19 | 7 | 398.70 |
| 06/17/2026 16:19 | 50 | 398.60 |
| 06/17/2026 16:19 | 50 | 398.60 |
| 06/17/2026 16:19 | 25 | 398.60 |
| 06/17/2026 16:19 | 3 | 398.70 |
| 06/17/2026 16:19 | 340 | 398.60 |
| 06/17/2026 16:19 | 4 | 398.70 |
| 06/17/2026 16:19 | 16 | 398.70 |
| 06/17/2026 16:19 | 25 | 398.70 |
| 06/17/2026 16:18 | 25 | 398.60 |
| 06/17/2026 16:18 | 25 | 398.60 |
| 06/17/2026 16:18 | 25 | 398.60 |
| 06/17/2026 16:18 | 25 | 398.60 |
| 06/17/2026 16:18 | 402 | 398.70 |
| 06/17/2026 16:18 | 23 | 398.60 |
| 06/17/2026 16:18 | 25 | 398.60 |
| 06/17/2026 16:18 | 13 | 398.60 |
| 06/17/2026 16:18 | 25 | 398.60 |
| 06/17/2026 16:18 | 25 | 398.60 |
| 06/17/2026 16:18 | 23 | 398.60 |
| 06/17/2026 16:18 | 25 | 398.60 |
| 06/17/2026 16:18 | 25 | 398.60 |
| 06/17/2026 16:18 | 25 | 398.60 |
| 06/17/2026 16:18 | 95 | 398.70 |
| 06/17/2026 16:18 | 25 | 398.60 |
| 06/17/2026 16:18 | 2 | 398.70 |
| 06/17/2026 16:18 | 25 | 398.60 |
| 06/17/2026 16:18 | 25 | 398.60 |
| 06/17/2026 16:18 | 25 | 398.60 |
| 06/17/2026 16:18 | 25 | 398.60 |
| 06/17/2026 16:18 | 25 | 398.60 |
| 06/17/2026 16:17 | 25 | 398.60 |
| 06/17/2026 16:17 | 25 | 398.60 |
| 06/17/2026 16:17 | 25 | 398.60 |
| 06/17/2026 16:17 | 25 | 398.50 |
| 06/17/2026 16:17 | 6 | 398.60 |
| 06/17/2026 16:17 | 18 | 398.60 |
| 06/17/2026 16:17 | 10 | 398.60 |
| 06/17/2026 16:17 | 8 | 398.60 |
| 06/17/2026 16:17 | 440 | 398.60 |
| 06/17/2026 16:17 | 28 | 398.60 |
| 06/17/2026 16:17 | 24 | 398.50 |
| 06/17/2026 16:17 | 25 | 398.50 |
| 06/17/2026 16:17 | 25 | 398.50 |
| 06/17/2026 16:17 | 25 | 398.50 |
| 06/17/2026 16:17 | 25 | 398.50 |
| 06/17/2026 16:17 | 25 | 398.50 |
| 06/17/2026 16:16 | 57 | 398.50 |
| 06/17/2026 16:16 | 265 | 398.70 |
| 06/17/2026 16:16 | 29 | 398.50 |
| 06/17/2026 16:16 | 87 | 398.50 |
| 06/17/2026 16:16 | 6 | 398.60 |
| 06/17/2026 16:16 | 22 | 398.60 |
| 06/17/2026 16:16 | 25 | 398.60 |
| 06/17/2026 16:16 | 25 | 398.60 |
| 06/17/2026 16:16 | 28 | 398.70 |
| 06/17/2026 16:16 | 25 | 398.70 |
| 06/17/2026 16:16 | 25 | 398.80 |
| 06/17/2026 16:15 | 9 | 398.80 |
| 06/17/2026 16:15 | 14 | 398.80 |
| 06/17/2026 16:15 | 23 | 398.80 |
| 06/17/2026 16:15 | 3 | 398.80 |
| 06/17/2026 16:15 | 25 | 398.80 |
| 06/17/2026 16:15 | 25 | 398.80 |
| 06/17/2026 16:15 | 3 | 398.80 |
| 06/17/2026 16:15 | 49 | 398.90 |
| 06/17/2026 16:15 | 38 | 398.90 |
| 06/17/2026 16:15 | 25 | 398.80 |
| 06/17/2026 16:15 | 5 | 398.90 |
| 06/17/2026 16:15 | 2 | 398.90 |
| 06/17/2026 16:14 | 25 | 398.80 |
| 06/17/2026 16:14 | 116 | 398.80 |
| 06/17/2026 16:14 | 105 | 398.80 |
| 06/17/2026 16:14 | 97 | 398.80 |
| 06/17/2026 16:14 | 7 | 398.80 |
| 06/17/2026 16:14 | 37 | 398.80 |
| 06/17/2026 16:13 | 25 | 398.70 |
| 06/17/2026 16:13 | 27 | 398.80 |
| 06/17/2026 16:13 | 3 | 398.80 |
| 06/17/2026 16:13 | 23 | 398.80 |
| 06/17/2026 16:13 | 25 | 398.80 |
| 06/17/2026 16:13 | 28 | 398.80 |
| 06/17/2026 16:13 | 25 | 398.80 |
| 06/17/2026 16:12 | 25 | 398.80 |
| 06/17/2026 16:12 | 25 | 398.80 |
| 06/17/2026 16:12 | 25 | 398.80 |
| 06/17/2026 16:12 | 13 | 398.80 |
| 06/17/2026 16:12 | 495 | 398.80 |
| 06/17/2026 16:12 | 6 | 398.70 |
| 06/17/2026 16:12 | 14 | 398.70 |
| 06/17/2026 16:12 | 29 | 398.70 |
| 06/17/2026 16:12 | 13 | 398.70 |
| 06/17/2026 16:12 | 25 | 398.70 |
| 06/17/2026 16:12 | 25 | 398.70 |
| 06/17/2026 16:12 | 25 | 398.70 |
| 06/17/2026 16:12 | 5 | 398.70 |
| 06/17/2026 16:12 | 121 | 398.70 |
| 06/17/2026 16:12 | 30 | 398.70 |
| 06/17/2026 16:12 | 8 | 398.80 |
| 06/17/2026 16:12 | 82 | 398.70 |
| 06/17/2026 16:11 | 290 | 398.70 |
| 06/17/2026 16:11 | 25 | 398.80 |
| 06/17/2026 16:11 | 25 | 398.80 |
| 06/17/2026 16:11 | 64 | 398.90 |
| 06/17/2026 16:11 | 46 | 398.90 |
| 06/17/2026 16:10 | 79 | 399.10 |
| 06/17/2026 16:10 | 54 | 399.00 |
| 06/17/2026 16:10 | 2 | 399.00 |
| 06/17/2026 16:10 | 150 | 399.00 |
| 06/17/2026 16:10 | 86 | 399.00 |
| 06/17/2026 16:10 | 1361 | 399.00 |
| 06/17/2026 16:10 | 25 | 399.10 |
| 06/17/2026 16:10 | 72 | 399.10 |
| 06/17/2026 16:10 | 398 | 399.00 |
| 06/17/2026 16:10 | 2 | 399.10 |
| 06/17/2026 16:10 | 25 | 399.10 |
| 06/17/2026 16:10 | 28 | 399.20 |
| 06/17/2026 16:10 | 169 | 399.20 |
| 06/17/2026 16:10 | 14 | 399.20 |
| 06/17/2026 16:09 | 8 | 399.20 |
| 06/17/2026 16:09 | 106 | 399.10 |
| 06/17/2026 16:09 | 94 | 399.10 |
| 06/17/2026 16:09 | 73 | 399.10 |
| 06/17/2026 16:08 | 25 | 399.00 |
| 06/17/2026 16:08 | 66 | 399.00 |
| 06/17/2026 16:08 | 25 | 398.90 |
| 06/17/2026 16:08 | 17 | 399.00 |
| 06/17/2026 16:08 | 25 | 399.00 |
| 06/17/2026 16:08 | 7 | 399.10 |
| 06/17/2026 16:08 | 25 | 399.00 |
| 06/17/2026 16:08 | 25 | 399.10 |
| 06/17/2026 16:07 | 3 | 399.20 |
| 06/17/2026 16:07 | 4 | 399.10 |
| 06/17/2026 16:07 | 5 | 399.10 |
| 06/17/2026 16:07 | 3 | 399.10 |
| 06/17/2026 16:07 | 54 | 399.10 |
| 06/17/2026 16:07 | 3 | 399.10 |
| 06/17/2026 16:07 | 16 | 399.20 |
| 06/17/2026 16:07 | 41 | 399.10 |
| 06/17/2026 16:07 | 25 | 399.10 |
| 06/17/2026 16:07 | 25 | 399.10 |
| 06/17/2026 16:07 | 25 | 399.10 |
| 06/17/2026 16:07 | 25 | 399.10 |
| 06/17/2026 16:06 | 199 | 399.00 |
| 06/17/2026 16:06 | 32 | 399.00 |
| 06/17/2026 16:06 | 19 | 398.90 |
| 06/17/2026 16:06 | 6 | 399.00 |
| 06/17/2026 16:06 | 6 | 399.10 |
| 06/17/2026 16:06 | 14 | 399.20 |
| 06/17/2026 16:06 | 18 | 399.30 |
| 06/17/2026 16:05 | 2 | 399.40 |
| 06/17/2026 16:05 | 13 | 399.30 |
| 06/17/2026 16:05 | 25 | 399.30 |
| 06/17/2026 16:05 | 1000 | 399.30 |
| 06/17/2026 16:05 | 7 | 399.40 |
| 06/17/2026 16:05 | 30 | 399.40 |
| 06/17/2026 16:05 | 41 | 399.30 |
| 06/17/2026 16:05 | 29 | 399.30 |
| 06/17/2026 16:05 | 5 | 399.30 |
| 06/17/2026 16:05 | 20 | 399.30 |
| 06/17/2026 16:05 | 25 | 399.20 |
| 06/17/2026 16:05 | 25 | 399.20 |
| 06/17/2026 16:05 | 19 | 399.40 |
| 06/17/2026 16:04 | 6 | 399.40 |
| 06/17/2026 16:04 | 16 | 399.40 |
| 06/17/2026 16:04 | 100 | 399.20 |
| 06/17/2026 16:04 | 26 | 399.40 |
| 06/17/2026 16:04 | 14 | 399.50 |
| 06/17/2026 16:04 | 49 | 399.50 |
| 06/17/2026 16:04 | 27 | 399.50 |
| 06/17/2026 16:04 | 25 | 399.50 |
| 06/17/2026 16:04 | 8 | 399.60 |
| 06/17/2026 16:04 | 30 | 399.50 |
| 06/17/2026 16:04 | 25 | 399.50 |
| 06/17/2026 16:04 | 27 | 399.60 |
| 06/17/2026 16:04 | 267 | 399.60 |
| 06/17/2026 16:04 | 25 | 399.60 |
| 06/17/2026 16:03 | 5 | 399.70 |
| 06/17/2026 16:03 | 23 | 399.70 |
| 06/17/2026 16:03 | 7 | 399.70 |
| 06/17/2026 16:03 | 34 | 399.70 |
| 06/17/2026 16:03 | 75 | 399.70 |
| 06/17/2026 16:02 | 3 | 399.70 |
| 06/17/2026 16:02 | 61 | 399.70 |
| 06/17/2026 16:02 | 5 | 399.80 |
| 06/17/2026 16:02 | 17 | 399.80 |
| 06/17/2026 16:02 | 160 | 399.70 |
| 06/17/2026 16:02 | 30 | 399.70 |
| 06/17/2026 16:02 | 100 | 399.80 |
| 06/17/2026 16:02 | 6 | 399.80 |
| 06/17/2026 16:02 | 7 | 399.80 |
| 06/17/2026 16:02 | 28 | 399.80 |
| 06/17/2026 16:02 | 37 | 399.70 |
| 06/17/2026 16:02 | 152 | 399.60 |
| 06/17/2026 16:02 | 13 | 399.60 |
| 06/17/2026 16:01 | 139 | 399.60 |
| 06/17/2026 16:01 | 22 | 399.60 |
| 06/17/2026 16:01 | 6 | 399.60 |
| 06/17/2026 16:01 | 84 | 399.60 |
| 06/17/2026 16:01 | 10 | 399.60 |
| 06/17/2026 16:01 | 10 | 399.50 |
| 06/17/2026 16:01 | 6 | 399.60 |
| 06/17/2026 16:01 | 25 | 399.60 |
| 06/17/2026 16:00 | 51 | 399.60 |
| 06/17/2026 16:00 | 143 | 399.60 |
| 06/17/2026 16:00 | 79 | 399.50 |
| 06/17/2026 16:00 | 1 | 399.50 |
| 06/17/2026 16:00 | 55 | 399.60 |
| 06/17/2026 16:00 | 26 | 399.70 |
| 06/17/2026 16:00 | 2 | 399.70 |
| 06/17/2026 16:00 | 40 | 399.70 |
| 06/17/2026 16:00 | 90 | 399.70 |
| 06/17/2026 15:59 | 2 | 399.80 |
| 06/17/2026 15:59 | 10 | 399.80 |
| 06/17/2026 15:59 | 8 | 399.70 |
| 06/17/2026 15:59 | 14 | 399.80 |
| 06/17/2026 15:59 | 8 | 399.80 |
| 06/17/2026 15:59 | 38 | 399.80 |
| 06/17/2026 15:59 | 5 | 399.80 |
| 06/17/2026 15:59 | 17 | 399.80 |
| 06/17/2026 15:59 | 7 | 399.80 |
| 06/17/2026 15:59 | 23 | 399.80 |
| 06/17/2026 15:59 | 142 | 399.80 |
| 06/17/2026 15:59 | 83 | 399.80 |
| 06/17/2026 15:59 | 6 | 399.80 |
| 06/17/2026 15:59 | 12 | 399.80 |
| 06/17/2026 15:58 | 90 | 399.70 |
| 06/17/2026 15:58 | 90 | 399.80 |
| 06/17/2026 15:58 | 6 | 399.80 |
| 06/17/2026 15:58 | 21 | 399.80 |
| 06/17/2026 15:58 | 30 | 399.60 |
| 06/17/2026 15:58 | 189 | 399.60 |
| 06/17/2026 15:57 | 52 | 399.60 |
| 06/17/2026 15:57 | 18 | 399.60 |
| 06/17/2026 15:57 | 73 | 399.60 |
| 06/17/2026 15:57 | 25 | 399.60 |
| 06/17/2026 15:57 | 88 | 399.60 |
| 06/17/2026 15:57 | 9 | 399.60 |
| 06/17/2026 15:57 | 251 | 399.60 |
| 06/17/2026 15:57 | 3 | 399.50 |
| 06/17/2026 15:56 | 74 | 399.50 |
| 06/17/2026 15:56 | 50 | 399.50 |
| 06/17/2026 15:56 | 50 | 399.50 |
| 06/17/2026 15:56 | 4 | 399.40 |
| 06/17/2026 15:56 | 115 | 399.40 |
| 06/17/2026 15:56 | 1 | 399.40 |
| 06/17/2026 15:56 | 5 | 399.50 |
| 06/17/2026 15:55 | 10 | 399.30 |
| 06/17/2026 15:55 | 5 | 399.40 |
| 06/17/2026 15:55 | 15 | 399.40 |
| 06/17/2026 15:55 | 48 | 399.40 |
| 06/17/2026 15:55 | 13 | 399.30 |
| 06/17/2026 15:55 | 207 | 399.30 |
| 06/17/2026 15:55 | 62 | 399.30 |
| 06/17/2026 15:54 | 91 | 399.30 |
| 06/17/2026 15:54 | 25 | 399.30 |
| 06/17/2026 15:54 | 50 | 399.40 |
| 06/17/2026 15:54 | 58 | 399.40 |
| 06/17/2026 15:54 | 14 | 399.30 |
| 06/17/2026 15:54 | 80 | 399.30 |
| 06/17/2026 15:54 | 116 | 399.30 |
| 06/17/2026 15:54 | 102 | 399.30 |
| 06/17/2026 15:54 | 7 | 399.20 |
| 06/17/2026 15:54 | 10 | 399.30 |
| 06/17/2026 15:54 | 25 | 399.30 |
| 06/17/2026 15:54 | 27 | 399.30 |
| 06/17/2026 15:53 | 40 | 399.30 |
| 06/17/2026 15:53 | 59 | 399.40 |
| 06/17/2026 15:53 | 104 | 399.40 |
| 06/17/2026 15:53 | 5 | 399.50 |
| 06/17/2026 15:53 | 19 | 399.50 |
| 06/17/2026 15:53 | 6 | 399.50 |
| 06/17/2026 15:53 | 15 | 399.50 |
| 06/17/2026 15:53 | 25 | 399.40 |
| 06/17/2026 15:53 | 10 | 399.40 |
| 06/17/2026 15:53 | 73 | 399.40 |
| 06/17/2026 15:53 | 6 | 399.40 |
| 06/17/2026 15:53 | 14 | 399.40 |
| 06/17/2026 15:53 | 7 | 399.40 |
| 06/17/2026 15:53 | 26 | 399.40 |
| 06/17/2026 15:53 | 10 | 399.30 |
| 06/17/2026 15:53 | 21 | 399.30 |
| 06/17/2026 15:53 | 5 | 399.20 |
| 06/17/2026 15:53 | 52 | 399.30 |
| 06/17/2026 15:53 | 8 | 399.40 |
| 06/17/2026 15:53 | 639 | 399.30 |
| 06/17/2026 15:53 | 30 | 399.30 |
| 06/17/2026 15:53 | 5 | 399.30 |
| 06/17/2026 15:53 | 9 | 399.30 |
| 06/17/2026 15:53 | 15 | 399.30 |
| 06/17/2026 15:53 | 2 | 399.30 |
| 06/17/2026 15:52 | 18 | 399.20 |
| 06/17/2026 15:52 | 448 | 399.20 |
| 06/17/2026 15:52 | 1228 | 399.10 |
| 06/17/2026 15:52 | 2202 | 399.20 |
| 06/17/2026 15:52 | 7 | 399.30 |
| 06/17/2026 15:52 | 5 | 399.30 |
| 06/17/2026 15:52 | 22 | 399.30 |
| 06/17/2026 15:52 | 2 | 399.10 |
| 06/17/2026 15:52 | 53 | 399.20 |
| 06/17/2026 15:52 | 1284 | 399.10 |
| 06/17/2026 15:52 | 109 | 399.20 |
| 06/17/2026 15:52 | 9 | 399.30 |
| 06/17/2026 15:52 | 35 | 399.30 |
| 06/17/2026 15:51 | 8 | 399.20 |
| 06/17/2026 15:51 | 15 | 399.20 |
| 06/17/2026 15:51 | 28 | 399.20 |
| 06/17/2026 15:51 | 18 | 399.20 |
| 06/17/2026 15:51 | 5 | 399.20 |
| 06/17/2026 15:51 | 20 | 399.20 |
| 06/17/2026 15:50 | 129 | 399.20 |
| 06/17/2026 15:50 | 10 | 399.30 |
| 06/17/2026 15:50 | 109 | 399.20 |
| 06/17/2026 15:50 | 18 | 399.20 |
| 06/17/2026 15:50 | 4 | 399.20 |
| 06/17/2026 15:50 | 22 | 399.10 |
| 06/17/2026 15:50 | 30 | 399.00 |
| 06/17/2026 15:49 | 48 | 399.00 |
| 06/17/2026 15:49 | 52 | 399.00 |
| 06/17/2026 15:49 | 50 | 399.00 |
| 06/17/2026 15:49 | 49 | 399.00 |
| 06/17/2026 15:49 | 5 | 399.00 |
| 06/17/2026 15:49 | 19 | 399.00 |
| 06/17/2026 15:49 | 26 | 398.90 |
| 06/17/2026 15:49 | 4 | 398.80 |
| 06/17/2026 15:49 | 48 | 398.90 |
| 06/17/2026 15:49 | 55 | 398.80 |
| 06/17/2026 15:49 | 53 | 398.80 |
| 06/17/2026 15:48 | 300 | 398.70 |
| 06/17/2026 15:48 | 7 | 398.80 |
| 06/17/2026 15:48 | 21 | 398.80 |
| 06/17/2026 15:48 | 72 | 398.80 |
| 06/17/2026 15:48 | 38 | 398.70 |
| 06/17/2026 15:48 | 1322 | 398.70 |
| 06/17/2026 15:47 | 2 | 398.50 |
| 06/17/2026 15:47 | 334 | 398.60 |
| 06/17/2026 15:47 | 13 | 398.60 |
| 06/17/2026 15:47 | 3 | 398.60 |
| 06/17/2026 15:47 | 2 | 398.60 |
| 06/17/2026 15:47 | 7 | 398.60 |
| 06/17/2026 15:47 | 23 | 398.60 |
| 06/17/2026 15:47 | 18 | 398.50 |
| 06/17/2026 15:47 | 9 | 398.50 |
| 06/17/2026 15:47 | 4 | 398.50 |
| 06/17/2026 15:47 | 25 | 398.50 |
| 06/17/2026 15:47 | 18 | 398.60 |
| 06/17/2026 15:47 | 25 | 398.50 |
| 06/17/2026 15:47 | 19 | 398.50 |
| 06/17/2026 15:47 | 7 | 398.50 |
| 06/17/2026 15:47 | 24 | 398.50 |
| 06/17/2026 15:47 | 29 | 398.45 |
| 06/17/2026 15:46 | 26 | 398.40 |
| 06/17/2026 15:46 | 25 | 398.30 |
| 06/17/2026 15:46 | 70 | 398.30 |
| 06/17/2026 15:46 | 13 | 398.30 |
| 06/17/2026 15:46 | 35 | 398.30 |
| 06/17/2026 15:46 | 152 | 398.30 |
| 06/17/2026 15:46 | 6 | 398.40 |
| 06/17/2026 15:46 | 101 | 398.40 |
| 06/17/2026 15:46 | 348 | 398.40 |
| 06/17/2026 15:46 | 26 | 398.50 |
| 06/17/2026 15:46 | 3 | 398.30 |
| 06/17/2026 15:46 | 16 | 398.40 |
| 06/17/2026 15:46 | 135 | 398.30 |
| 06/17/2026 15:46 | 5 | 398.30 |
| 06/17/2026 15:46 | 24 | 398.40 |
| 06/17/2026 15:46 | 118 | 398.40 |
| 06/17/2026 15:45 | 73 | 398.40 |
| 06/17/2026 15:45 | 27 | 398.30 |
| 06/17/2026 15:45 | 26 | 398.20 |
| 06/17/2026 15:45 | 29 | 398.10 |
| 06/17/2026 15:45 | 29 | 398.10 |
| 06/17/2026 15:45 | 88 | 398.10 |
| 06/17/2026 15:44 | 21 | 398.20 |
| 06/17/2026 15:44 | 51 | 398.20 |
| 06/17/2026 15:44 | 1047 | 398.20 |
| 06/17/2026 15:44 | 5 | 398.20 |
| 06/17/2026 15:44 | 13 | 398.20 |
| 06/17/2026 15:44 | 14 | 398.10 |
| 06/17/2026 15:44 | 25 | 398.00 |
| 06/17/2026 15:44 | 692 | 398.00 |
| 06/17/2026 15:44 | 75 | 398.00 |
| 06/17/2026 15:44 | 11 | 398.10 |
| 06/17/2026 15:44 | 106 | 398.00 |
| 06/17/2026 15:44 | 1 | 398.00 |
| 06/17/2026 15:44 | 26 | 397.90 |
| 06/17/2026 15:44 | 16 | 397.90 |
| 06/17/2026 15:44 | 12 | 397.90 |
| 06/17/2026 15:43 | 18 | 397.90 |
| 06/17/2026 15:43 | 2 | 397.90 |
| 06/17/2026 15:43 | 49 | 398.00 |
| 06/17/2026 15:43 | 306 | 398.10 |
| 06/17/2026 15:43 | 28 | 398.00 |
| 06/17/2026 15:43 | 206 | 398.00 |
| 06/17/2026 15:43 | 151 | 398.00 |
| 06/17/2026 15:42 | 15 | 398.00 |
| 06/17/2026 15:42 | 30 | 397.90 |
| 06/17/2026 15:42 | 48 | 397.80 |
| 06/17/2026 15:42 | 25 | 397.80 |
| 06/17/2026 15:41 | 25 | 397.80 |
| 06/17/2026 15:41 | 25 | 397.80 |
| 06/17/2026 15:41 | 25 | 397.80 |
| 06/17/2026 15:41 | 3 | 397.80 |
| 06/17/2026 15:41 | 5 | 397.90 |
| 06/17/2026 15:41 | 5 | 397.90 |
| 06/17/2026 15:41 | 16 | 397.80 |
| 06/17/2026 15:40 | 1 | 397.80 |
| 06/17/2026 15:40 | 16 | 397.85 |
| 06/17/2026 15:40 | 4 | 398.00 |
| 06/17/2026 15:40 | 400 | 397.90 |
| 06/17/2026 15:40 | 50 | 398.10 |
| 06/17/2026 15:40 | 234 | 398.00 |
| 06/17/2026 15:39 | 20 | 398.00 |
| 06/17/2026 15:39 | 90 | 397.90 |
| 06/17/2026 15:38 | 25 | 398.00 |
| 06/17/2026 15:38 | 25 | 398.00 |
| 06/17/2026 15:37 | 16 | 398.20 |
| 06/17/2026 15:37 | 5 | 398.30 |
| 06/17/2026 15:37 | 28 | 398.20 |
| 06/17/2026 15:37 | 11 | 398.20 |
| 06/17/2026 15:37 | 11 | 398.20 |
| 06/17/2026 15:37 | 48 | 398.20 |
| 06/17/2026 15:37 | 327 | 398.10 |
| 06/17/2026 15:37 | 45 | 398.00 |
| 06/17/2026 15:37 | 40 | 398.00 |
| 06/17/2026 15:37 | 25 | 398.00 |
| 06/17/2026 15:37 | 25 | 398.10 |
| 06/17/2026 15:37 | 25 | 398.10 |
| 06/17/2026 15:37 | 2 | 398.10 |
| 06/17/2026 15:37 | 21 | 398.10 |
| 06/17/2026 15:37 | 2 | 398.10 |
| 06/17/2026 15:37 | 25 | 398.00 |
| 06/17/2026 15:37 | 25 | 398.00 |
| 06/17/2026 15:36 | 25 | 398.00 |
| 06/17/2026 15:36 | 4 | 398.10 |
| 06/17/2026 15:36 | 16 | 398.20 |
| 06/17/2026 15:36 | 20 | 398.10 |
| 06/17/2026 15:36 | 25 | 398.10 |
| 06/17/2026 15:36 | 4 | 398.20 |
| 06/17/2026 15:36 | 278 | 398.20 |
| 06/17/2026 15:36 | 7 | 398.30 |
| 06/17/2026 15:36 | 65 | 398.30 |
| 06/17/2026 15:36 | 124 | 398.30 |
| 06/17/2026 15:36 | 25 | 398.20 |
| 06/17/2026 15:36 | 118 | 398.20 |
| 06/17/2026 15:36 | 25 | 398.20 |
| 06/17/2026 15:36 | 25 | 398.20 |
| 06/17/2026 15:36 | 25 | 398.20 |
| 06/17/2026 15:35 | 1 | 398.30 |
| 06/17/2026 15:35 | 1 | 398.20 |
| 06/17/2026 15:35 | 12 | 398.20 |
| 06/17/2026 15:35 | 12 | 398.20 |
| 06/17/2026 15:35 | 12 | 398.20 |
| 06/17/2026 15:35 | 30 | 398.30 |
| 06/17/2026 15:35 | 10 | 398.20 |
| 06/17/2026 15:35 | 50 | 398.30 |
| 06/17/2026 15:35 | 1 | 398.30 |
| 06/17/2026 15:35 | 12 | 398.30 |
| 06/17/2026 15:35 | 12 | 398.30 |
| 06/17/2026 15:35 | 12 | 398.30 |
| 06/17/2026 15:35 | 25 | 398.30 |
| 06/17/2026 15:35 | 2 | 398.30 |
| 06/17/2026 15:34 | 1 | 398.30 |
| 06/17/2026 15:34 | 12 | 398.30 |
| 06/17/2026 15:34 | 12 | 398.30 |
| 06/17/2026 15:34 | 12 | 398.30 |
| 06/17/2026 15:34 | 24 | 398.40 |
| 06/17/2026 15:34 | 20 | 398.50 |
| 06/17/2026 15:34 | 25 | 398.40 |
| 06/17/2026 15:34 | 25 | 398.40 |
| 06/17/2026 15:34 | 25 | 398.40 |
| 06/17/2026 15:34 | 8 | 398.50 |
| 06/17/2026 15:33 | 25 | 398.50 |
| 06/17/2026 15:33 | 1 | 398.50 |
| 06/17/2026 15:33 | 13 | 398.50 |
| 06/17/2026 15:33 | 280 | 398.50 |
| 06/17/2026 15:33 | 100 | 398.40 |
| 06/17/2026 15:33 | 27 | 398.30 |
| 06/17/2026 15:33 | 6 | 398.30 |
| 06/17/2026 15:33 | 25 | 398.30 |
| 06/17/2026 15:33 | 20 | 398.30 |
| 06/17/2026 15:32 | 79 | 398.30 |
| 06/17/2026 15:32 | 25 | 398.30 |
| 06/17/2026 15:32 | 139 | 398.30 |
| 06/17/2026 15:32 | 25 | 398.30 |
| 06/17/2026 15:32 | 25 | 398.30 |
| 06/17/2026 15:32 | 65 | 398.30 |
| 06/17/2026 15:32 | 6 | 398.40 |
| 06/17/2026 15:32 | 13 | 398.30 |
| 06/17/2026 15:32 | 99 | 398.30 |
| 06/17/2026 15:32 | 18 | 398.30 |
| 06/17/2026 15:31 | 19 | 398.20 |
| 06/17/2026 15:31 | 25 | 398.20 |
| 06/17/2026 15:31 | 5 | 398.20 |
| 06/17/2026 15:30 | 50 | 398.10 |
| 06/17/2026 15:30 | 21 | 398.00 |
| 06/17/2026 15:30 | 25 | 398.00 |
| 06/17/2026 15:30 | 25 | 398.00 |
| 06/17/2026 15:30 | 25 | 398.00 |
| 06/17/2026 15:30 | 25 | 397.80 |
| 06/17/2026 15:30 | 23 | 397.80 |
| 06/17/2026 15:30 | 73 | 397.90 |
| 06/17/2026 15:30 | 50 | 397.80 |
| 06/17/2026 15:30 | 285 | 398.00 |
| 06/17/2026 15:30 | 28 | 397.90 |
| 06/17/2026 15:30 | 40 | 397.80 |
| 06/17/2026 15:30 | 50 | 397.80 |
| 06/17/2026 15:30 | 24 | 397.80 |
| 06/17/2026 15:30 | 2 | 397.70 |
| 06/17/2026 15:30 | 3 | 397.70 |
| 06/17/2026 15:29 | 25 | 397.70 |
| 06/17/2026 15:29 | 25 | 397.70 |
| 06/17/2026 15:29 | 683 | 397.70 |
| 06/17/2026 15:29 | 70 | 397.50 |
| 06/17/2026 15:29 | 9 | 397.70 |
| 06/17/2026 15:29 | 25 | 397.70 |
| 06/17/2026 15:28 | 62 | 397.60 |
| 06/17/2026 15:28 | 5 | 397.60 |
| 06/17/2026 15:28 | 338 | 397.40 |
| 06/17/2026 15:27 | 51 | 397.50 |
| 06/17/2026 15:27 | 25 | 397.50 |
| 06/17/2026 15:27 | 200 | 397.50 |
| 06/17/2026 15:26 | 42 | 397.60 |
| 06/17/2026 15:26 | 251 | 397.80 |
| 06/17/2026 15:26 | 25 | 397.80 |
| 06/17/2026 15:26 | 25 | 397.80 |
| 06/17/2026 15:26 | 25 | 397.80 |
| 06/17/2026 15:26 | 21 | 397.80 |
| 06/17/2026 15:25 | 25 | 397.70 |
| 06/17/2026 15:25 | 25 | 397.70 |
| 06/17/2026 15:25 | 25 | 397.70 |
| 06/17/2026 15:25 | 25 | 397.70 |
| 06/17/2026 15:25 | 25 | 397.70 |
| 06/17/2026 15:25 | 20 | 397.90 |
| 06/17/2026 15:24 | 13 | 397.80 |
| 06/17/2026 15:24 | 110 | 397.80 |
| 06/17/2026 15:24 | 96 | 397.70 |
| 06/17/2026 15:23 | 24 | 397.60 |
| 06/17/2026 15:23 | 16 | 397.60 |
| 06/17/2026 15:23 | 6 | 397.70 |
| 06/17/2026 15:23 | 25 | 397.70 |
| 06/17/2026 15:23 | 40 | 397.70 |
| 06/17/2026 15:23 | 25 | 397.70 |
| 06/17/2026 15:23 | 115 | 397.80 |
| 06/17/2026 15:22 | 9 | 397.90 |
| 06/17/2026 15:22 | 27 | 397.90 |
| 06/17/2026 15:22 | 25 | 397.90 |
| 06/17/2026 15:22 | 6 | 398.00 |
| 06/17/2026 15:22 | 11 | 398.00 |
| 06/17/2026 15:22 | 20 | 398.00 |
| 06/17/2026 15:22 | 3 | 398.00 |
| 06/17/2026 15:22 | 33 | 397.80 |
| 06/17/2026 15:21 | 12 | 398.00 |
| 06/17/2026 15:21 | 121 | 397.90 |
| 06/17/2026 15:21 | 16 | 397.90 |
| 06/17/2026 15:21 | 22 | 397.90 |
| 06/17/2026 15:21 | 342 | 397.90 |
| 06/17/2026 15:21 | 25 | 397.90 |
| 06/17/2026 15:20 | 44 | 398.00 |
| 06/17/2026 15:20 | 2 | 398.10 |
| 06/17/2026 15:20 | 327 | 398.10 |
| 06/17/2026 15:20 | 25 | 398.10 |
| 06/17/2026 15:20 | 25 | 398.10 |
| 06/17/2026 15:19 | 25 | 398.10 |
| 06/17/2026 15:19 | 85 | 398.10 |
| 06/17/2026 15:19 | 115 | 398.10 |
| 06/17/2026 15:18 | 10 | 398.10 |
| 06/17/2026 15:18 | 25 | 398.10 |
| 06/17/2026 15:18 | 380 | 398.10 |
| 06/17/2026 15:18 | 25 | 398.10 |
| 06/17/2026 15:18 | 25 | 398.10 |
| 06/17/2026 15:18 | 261 | 398.20 |
| 06/17/2026 15:18 | 4 | 398.30 |
| 06/17/2026 15:18 | 4 | 398.30 |
| 06/17/2026 15:17 | 20 | 398.30 |
| 06/17/2026 15:16 | 9 | 398.20 |
| 06/17/2026 15:16 | 26 | 398.20 |
| 06/17/2026 15:16 | 12 | 398.30 |
| 06/17/2026 15:16 | 37 | 398.20 |
| 06/17/2026 15:15 | 7 | 398.20 |
| 06/17/2026 15:14 | 115 | 398.10 |
| 06/17/2026 15:14 | 25 | 398.10 |
| 06/17/2026 15:14 | 2 | 398.10 |
| 06/17/2026 15:13 | 8 | 398.20 |
| 06/17/2026 15:13 | 18 | 398.20 |
| 06/17/2026 15:13 | 20 | 398.10 |
| 06/17/2026 15:13 | 7 | 398.00 |
| 06/17/2026 15:13 | 2 | 398.10 |
| 06/17/2026 15:12 | 7 | 398.00 |
| 06/17/2026 15:12 | 239 | 398.00 |
| 06/17/2026 15:12 | 458 | 398.00 |
| 06/17/2026 15:12 | 229 | 398.00 |
| 06/17/2026 15:12 | 14 | 397.90 |
| 06/17/2026 15:12 | 11 | 398.00 |
| 06/17/2026 15:12 | 25 | 397.90 |
| 06/17/2026 15:11 | 10 | 397.90 |
| 06/17/2026 15:11 | 11 | 397.90 |
| 06/17/2026 15:11 | 18 | 397.90 |
| 06/17/2026 15:11 | 25 | 397.90 |
| 06/17/2026 15:11 | 25 | 397.90 |
| 06/17/2026 15:11 | 7 | 397.90 |
| 06/17/2026 15:11 | 9 | 397.90 |
| 06/17/2026 15:11 | 120 | 397.90 |
| 06/17/2026 15:11 | 13 | 398.00 |
| 06/17/2026 15:11 | 21 | 397.90 |
| 06/17/2026 15:11 | 25 | 397.90 |
| 06/17/2026 15:11 | 5 | 398.00 |
| 06/17/2026 15:11 | 25 | 397.90 |
| 06/17/2026 15:11 | 25 | 397.90 |
| 06/17/2026 15:11 | 17 | 397.90 |
| 06/17/2026 15:11 | 21 | 397.90 |
| 06/17/2026 15:10 | 10 | 397.80 |
| 06/17/2026 15:10 | 44 | 397.90 |
| 06/17/2026 15:10 | 4 | 397.90 |
| 06/17/2026 15:10 | 4 | 397.90 |
| 06/17/2026 15:09 | 25 | 397.80 |
| 06/17/2026 15:09 | 34 | 397.80 |
| 06/17/2026 15:09 | 25 | 397.90 |
| 06/17/2026 15:09 | 902 | 397.90 |
| 06/17/2026 15:08 | 18 | 397.90 |
| 06/17/2026 15:08 | 150 | 397.90 |
| 06/17/2026 15:08 | 431 | 397.90 |
| 06/17/2026 15:08 | 153 | 397.90 |
| 06/17/2026 15:08 | 54 | 397.90 |
| 06/17/2026 15:08 | 25 | 397.90 |
| 06/17/2026 15:07 | 18 | 397.90 |
| 06/17/2026 15:07 | 6 | 397.90 |
| 06/17/2026 15:07 | 13 | 397.90 |
| 06/17/2026 15:07 | 29 | 397.90 |
| 06/17/2026 15:07 | 10 | 397.90 |
| 06/17/2026 15:07 | 10 | 397.90 |
| 06/17/2026 15:07 | 23 | 397.70 |
| 06/17/2026 15:07 | 74 | 397.80 |
| 06/17/2026 15:07 | 40 | 397.90 |
| 06/17/2026 15:07 | 10 | 397.90 |
| 06/17/2026 15:06 | 8 | 397.90 |
| 06/17/2026 15:06 | 151 | 397.80 |
| 06/17/2026 15:06 | 2 | 397.70 |
| 06/17/2026 15:05 | 14 | 397.90 |
| 06/17/2026 15:05 | 13 | 397.80 |
| 06/17/2026 15:05 | 23 | 397.80 |
| 06/17/2026 15:05 | 90 | 397.80 |
| 06/17/2026 15:04 | 84 | 397.80 |
| 06/17/2026 15:04 | 300 | 397.80 |
| 06/17/2026 15:04 | 13 | 397.80 |
| 06/17/2026 15:04 | 10 | 397.70 |
| 06/17/2026 15:04 | 5 | 397.60 |
| 06/17/2026 15:04 | 50 | 397.80 |
| 06/17/2026 15:03 | 15 | 397.60 |
| 06/17/2026 15:03 | 25 | 397.70 |
| 06/17/2026 15:03 | 25 | 397.70 |
| 06/17/2026 15:03 | 25 | 397.70 |
| 06/17/2026 15:02 | 25 | 397.70 |
| 06/17/2026 15:02 | 78 | 397.80 |
| 06/17/2026 15:02 | 17 | 397.80 |
| 06/17/2026 15:02 | 5 | 398.00 |
| 06/17/2026 15:02 | 6 | 397.90 |
| 06/17/2026 15:01 | 5 | 397.90 |
| 06/17/2026 15:01 | 6 | 397.90 |
| 06/17/2026 15:01 | 12 | 397.90 |
| 06/17/2026 15:01 | 15 | 397.70 |
| 06/17/2026 15:01 | 25 | 397.70 |
| 06/17/2026 15:00 | 12 | 397.80 |
| 06/17/2026 15:00 | 4 | 397.80 |
| 06/17/2026 15:00 | 50 | 397.80 |
| 06/17/2026 15:00 | 27 | 397.80 |
| 06/17/2026 15:00 | 9 | 397.80 |
| 06/17/2026 15:00 | 25 | 397.70 |
| 06/17/2026 15:00 | 1 | 397.80 |
| 06/17/2026 15:00 | 88 | 397.80 |
| 06/17/2026 15:00 | 6 | 397.80 |
| 06/17/2026 15:00 | 12 | 397.80 |
| 06/17/2026 15:00 | 25 | 397.80 |
| 06/17/2026 15:00 | 25 | 397.70 |
| 06/17/2026 15:00 | 25 | 397.70 |
| 06/17/2026 14:59 | 20 | 397.70 |
| 06/17/2026 14:59 | 25 | 397.70 |
| 06/17/2026 14:59 | 25 | 397.70 |
| 06/17/2026 14:59 | 25 | 397.70 |
| 06/17/2026 14:58 | 15 | 397.80 |
| 06/17/2026 14:58 | 32 | 397.70 |
| 06/17/2026 14:58 | 19 | 397.70 |
| 06/17/2026 14:57 | 42 | 397.60 |
| 06/17/2026 14:57 | 60 | 397.60 |
| 06/17/2026 14:57 | 40 | 397.80 |
| 06/17/2026 14:57 | 350 | 397.70 |
| 06/17/2026 14:57 | 27 | 397.70 |
| 06/17/2026 14:57 | 120 | 397.70 |
| 06/17/2026 14:57 | 213 | 397.70 |
| 06/17/2026 14:57 | 12 | 397.70 |
| 06/17/2026 14:57 | 15 | 397.80 |
| 06/17/2026 14:56 | 60 | 397.80 |
| 06/17/2026 14:56 | 2 | 397.80 |
| 06/17/2026 14:56 | 19 | 397.70 |
| 06/17/2026 14:56 | 19 | 397.70 |
| 06/17/2026 14:56 | 21 | 397.60 |
| 06/17/2026 14:56 | 2 | 397.60 |
| 06/17/2026 14:56 | 25 | 397.60 |
| 06/17/2026 14:56 | 25 | 397.60 |
| 06/17/2026 14:56 | 25 | 397.60 |
| 06/17/2026 14:55 | 25 | 397.60 |
| 06/17/2026 14:55 | 25 | 397.60 |
| 06/17/2026 14:55 | 4 | 397.60 |
| 06/17/2026 14:55 | 22 | 397.70 |
| 06/17/2026 14:54 | 16 | 397.60 |
| 06/17/2026 14:54 | 2 | 397.70 |
| 06/17/2026 14:53 | 13 | 397.70 |
| 06/17/2026 14:53 | 22 | 397.60 |
| 06/17/2026 14:53 | 59 | 397.60 |
| 06/17/2026 14:52 | 3 | 397.80 |
| 06/17/2026 14:52 | 25 | 397.80 |
| 06/17/2026 14:51 | 25 | 397.80 |
| 06/17/2026 14:50 | 5 | 397.80 |
| 06/17/2026 14:50 | 71 | 397.70 |
| 06/17/2026 14:50 | 213 | 397.70 |
| 06/17/2026 14:50 | 216 | 397.60 |
| 06/17/2026 14:50 | 134 | 397.70 |
| 06/17/2026 14:50 | 25 | 397.70 |
| 06/17/2026 14:50 | 16 | 397.80 |
| 06/17/2026 14:49 | 13 | 397.70 |
| 06/17/2026 14:49 | 22 | 397.70 |
| 06/17/2026 14:49 | 23 | 397.60 |
| 06/17/2026 14:48 | 20 | 397.70 |
| 06/17/2026 14:48 | 5 | 397.70 |
| 06/17/2026 14:48 | 9 | 397.70 |
| 06/17/2026 14:48 | 19 | 397.70 |
| 06/17/2026 14:48 | 41 | 397.70 |
| 06/17/2026 14:48 | 28 | 397.60 |
| 06/17/2026 14:48 | 25 | 397.60 |
| 06/17/2026 14:48 | 47 | 397.70 |
| 06/17/2026 14:48 | 25 | 397.70 |
| 06/17/2026 14:47 | 34 | 397.80 |
| 06/17/2026 14:47 | 25 | 397.70 |
| 06/17/2026 14:47 | 17 | 397.70 |
| 06/17/2026 14:47 | 120 | 397.70 |
| 06/17/2026 14:47 | 78 | 397.70 |
| 06/17/2026 14:47 | 115 | 397.70 |
| 06/17/2026 14:46 | 38 | 397.70 |
| 06/17/2026 14:46 | 32 | 397.70 |
| 06/17/2026 14:45 | 73 | 397.70 |
| 06/17/2026 14:44 | 5 | 397.70 |
| 06/17/2026 14:44 | 25 | 397.60 |
| 06/17/2026 14:44 | 25 | 397.60 |
| 06/17/2026 14:44 | 25 | 397.60 |
| 06/17/2026 14:44 | 25 | 397.60 |
| 06/17/2026 14:44 | 25 | 397.60 |
| 06/17/2026 14:44 | 25 | 397.60 |
| 06/17/2026 14:43 | 510 | 397.60 |
| 06/17/2026 14:43 | 233 | 397.60 |
| 06/17/2026 14:42 | 16 | 397.60 |
| 06/17/2026 14:42 | 84 | 397.70 |
| 06/17/2026 14:42 | 58 | 397.80 |
| 06/17/2026 14:42 | 890 | 397.70 |
| 06/17/2026 14:41 | 40 | 397.60 |
| 06/17/2026 14:41 | 40 | 397.60 |
| 06/17/2026 14:41 | 61 | 397.70 |
| 06/17/2026 14:41 | 25 | 397.60 |
| 06/17/2026 14:41 | 39 | 397.70 |
| 06/17/2026 14:40 | 66 | 397.60 |
| 06/17/2026 14:39 | 5 | 397.50 |
| 06/17/2026 14:39 | 38 | 397.60 |
| 06/17/2026 14:39 | 36 | 397.60 |
| 06/17/2026 14:39 | 14 | 397.60 |
| 06/17/2026 14:39 | 7 | 397.50 |
| 06/17/2026 14:39 | 2 | 397.60 |
| 06/17/2026 14:37 | 18 | 397.50 |
| 06/17/2026 14:37 | 9 | 397.50 |
| 06/17/2026 14:37 | 2 | 397.60 |
| 06/17/2026 14:37 | 25 | 397.50 |
| 06/17/2026 14:37 | 25 | 397.50 |
| 06/17/2026 14:37 | 1 | 397.50 |
| 06/17/2026 14:36 | 3 | 397.60 |
| 06/17/2026 14:36 | 25 | 397.50 |
| 06/17/2026 14:36 | 25 | 397.50 |
| 06/17/2026 14:36 | 25 | 397.50 |
| 06/17/2026 14:36 | 25 | 397.50 |
| 06/17/2026 14:36 | 25 | 397.50 |
| 06/17/2026 14:35 | 13 | 397.60 |
| 06/17/2026 14:35 | 71 | 397.50 |
| 06/17/2026 14:35 | 37 | 397.50 |
| 06/17/2026 14:35 | 172 | 397.40 |
| 06/17/2026 14:35 | 33 | 397.60 |
| 06/17/2026 14:34 | 4 | 397.50 |
| 06/17/2026 14:34 | 7 | 397.60 |
| 06/17/2026 14:34 | 16 | 397.60 |
| 06/17/2026 14:34 | 3 | 397.60 |
| 06/17/2026 14:34 | 25 | 397.50 |
| 06/17/2026 14:34 | 167 | 397.50 |
| 06/17/2026 14:33 | 24 | 397.60 |
| 06/17/2026 14:33 | 25 | 397.50 |
| 06/17/2026 14:33 | 9 | 397.50 |
| 06/17/2026 14:33 | 45 | 397.50 |
| 06/17/2026 14:33 | 3 | 397.45 |
| 06/17/2026 14:32 | 25 | 397.50 |
| 06/17/2026 14:32 | 143 | 397.50 |
| 06/17/2026 14:32 | 25 | 397.50 |
| 06/17/2026 14:32 | 58 | 397.50 |
| 06/17/2026 14:31 | 4 | 397.60 |
| 06/17/2026 14:31 | 5 | 397.60 |
| 06/17/2026 14:31 | 11 | 397.60 |
| 06/17/2026 14:31 | 24 | 397.60 |
| 06/17/2026 14:30 | 12 | 397.40 |
| 06/17/2026 14:30 | 99 | 397.40 |
| 06/17/2026 14:30 | 24 | 397.50 |
| 06/17/2026 14:30 | 26 | 397.50 |
| 06/17/2026 14:30 | 5 | 397.60 |
| 06/17/2026 14:30 | 52 | 397.60 |
| 06/17/2026 14:30 | 50 | 397.60 |
| 06/17/2026 14:30 | 51 | 397.60 |
| 06/17/2026 14:30 | 1 | 397.50 |
| 06/17/2026 14:30 | 4 | 397.60 |
| 06/17/2026 14:30 | 7 | 397.50 |
| 06/17/2026 14:30 | 1 | 397.50 |
| 06/17/2026 14:30 | 6 | 397.50 |
| 06/17/2026 14:30 | 36 | 397.50 |
| 06/17/2026 14:30 | 5 | 397.40 |
| 06/17/2026 14:29 | 22 | 397.40 |
| 06/17/2026 14:29 | 10 | 397.30 |
| 06/17/2026 14:27 | 52 | 397.40 |
| 06/17/2026 14:27 | 20 | 397.40 |
| 06/17/2026 14:27 | 80 | 397.40 |
| 06/17/2026 14:27 | 25 | 397.30 |
| 06/17/2026 14:26 | 15 | 397.40 |
| 06/17/2026 14:26 | 35 | 397.40 |
| 06/17/2026 14:25 | 9 | 397.40 |
| 06/17/2026 14:25 | 25 | 397.30 |
| 06/17/2026 14:25 | 33 | 397.20 |
| 06/17/2026 14:25 | 38 | 397.30 |
| 06/17/2026 14:25 | 12 | 397.30 |
| 06/17/2026 14:24 | 40 | 397.20 |
| 06/17/2026 14:24 | 16 | 397.20 |
| 06/17/2026 14:24 | 21 | 397.20 |
| 06/17/2026 14:24 | 21 | 397.20 |
| 06/17/2026 14:24 | 9 | 397.20 |
| 06/17/2026 14:24 | 4 | 397.10 |
| 06/17/2026 14:23 | 156 | 397.10 |
| 06/17/2026 14:23 | 25 | 397.10 |
| 06/17/2026 14:22 | 25 | 397.10 |
| 06/17/2026 14:22 | 12 | 397.20 |
| 06/17/2026 14:22 | 10 | 397.20 |
| 06/17/2026 14:22 | 19 | 397.20 |
| 06/17/2026 14:22 | 73 | 397.10 |
| 06/17/2026 14:21 | 25 | 397.10 |
| 06/17/2026 14:21 | 25 | 397.10 |
| 06/17/2026 14:20 | 190 | 397.10 |
| 06/17/2026 14:20 | 23 | 397.10 |
| 06/17/2026 14:20 | 122 | 397.10 |
| 06/17/2026 14:20 | 2 | 397.10 |
| 06/17/2026 14:19 | 25 | 397.10 |
| 06/17/2026 14:19 | 25 | 397.10 |
| 06/17/2026 14:19 | 25 | 397.10 |
| 06/17/2026 14:19 | 16 | 397.10 |
| 06/17/2026 14:19 | 13 | 397.10 |
| 06/17/2026 14:19 | 20 | 397.10 |
| 06/17/2026 14:17 | 40 | 397.10 |
| 06/17/2026 14:16 | 5 | 397.20 |
| 06/17/2026 14:16 | 1 | 397.10 |
| 06/17/2026 14:16 | 49 | 397.20 |
| 06/17/2026 14:16 | 25 | 397.20 |
| 06/17/2026 14:15 | 71 | 397.20 |
| 06/17/2026 14:14 | 20 | 397.20 |
| 06/17/2026 14:14 | 81 | 397.10 |
| 06/17/2026 14:13 | 33 | 397.00 |
| 06/17/2026 14:13 | 25 | 397.00 |
| 06/17/2026 14:13 | 190 | 397.10 |
| 06/17/2026 14:12 | 7 | 397.20 |
| 06/17/2026 14:11 | 25 | 397.20 |
| 06/17/2026 14:11 | 7 | 397.30 |
| 06/17/2026 14:11 | 15 | 397.30 |
| 06/17/2026 14:11 | 13 | 397.20 |
| 06/17/2026 14:11 | 2 | 397.20 |
| 06/17/2026 14:11 | 112 | 397.20 |
| 06/17/2026 14:11 | 51 | 397.20 |
| 06/17/2026 14:11 | 896 | 397.10 |
| 06/17/2026 14:11 | 1 | 397.10 |
| 06/17/2026 14:11 | 457 | 397.00 |
| 06/17/2026 14:11 | 324 | 397.00 |
| 06/17/2026 14:11 | 20 | 397.00 |
| 06/17/2026 14:10 | 13 | 397.10 |
| 06/17/2026 14:10 | 7 | 397.10 |
| 06/17/2026 14:10 | 86 | 397.00 |
| 06/17/2026 14:10 | 66 | 397.00 |
| 06/17/2026 14:10 | 177 | 397.00 |
| 06/17/2026 14:10 | 8 | 397.00 |
| 06/17/2026 14:10 | 18 | 397.00 |
| 06/17/2026 14:09 | 157 | 396.80 |
| 06/17/2026 14:09 | 243 | 396.90 |
| 06/17/2026 14:09 | 25 | 396.90 |
| 06/17/2026 14:09 | 24 | 397.00 |
| 06/17/2026 14:09 | 43 | 396.90 |
| 06/17/2026 14:09 | 83 | 396.90 |
| 06/17/2026 14:09 | 75 | 396.90 |
| 06/17/2026 14:09 | 25 | 396.90 |
| 06/17/2026 14:08 | 25 | 397.00 |
| 06/17/2026 14:08 | 23 | 397.00 |
| 06/17/2026 14:08 | 85 | 397.00 |
| 06/17/2026 14:08 | 55 | 397.00 |
| 06/17/2026 14:08 | 22 | 397.00 |
| 06/17/2026 14:08 | 9 | 397.10 |
| 06/17/2026 14:07 | 97 | 397.20 |
| 06/17/2026 14:07 | 51 | 397.20 |
| 06/17/2026 14:07 | 75 | 397.10 |
| 06/17/2026 14:07 | 5 | 397.20 |
| 06/17/2026 14:07 | 15 | 397.20 |
| 06/17/2026 14:06 | 5 | 397.20 |
| 06/17/2026 14:06 | 9 | 397.20 |
| 06/17/2026 14:06 | 16 | 397.20 |
| 06/17/2026 14:06 | 32 | 397.20 |
| 06/17/2026 14:06 | 3 | 397.10 |
| 06/17/2026 14:05 | 6 | 397.20 |
| 06/17/2026 14:05 | 31 | 397.10 |
| 06/17/2026 14:05 | 25 | 397.00 |
| 06/17/2026 14:05 | 10 | 397.00 |
| 06/17/2026 14:04 | 40 | 397.00 |
| 06/17/2026 14:04 | 218 | 397.00 |
| 06/17/2026 14:04 | 13 | 397.00 |
| 06/17/2026 14:03 | 3 | 397.00 |
| 06/17/2026 14:02 | 17 | 396.90 |
| 06/17/2026 14:02 | 1 | 397.00 |
| 06/17/2026 14:02 | 25 | 397.00 |
| 06/17/2026 14:02 | 25 | 397.00 |
| 06/17/2026 14:02 | 152 | 397.00 |
| 06/17/2026 14:01 | 25 | 396.90 |
| 06/17/2026 14:01 | 25 | 396.90 |
| 06/17/2026 14:01 | 25 | 396.90 |
| 06/17/2026 14:00 | 64 | 396.90 |
| 06/17/2026 14:00 | 16 | 396.90 |
| 06/17/2026 14:00 | 58 | 397.00 |
| 06/17/2026 13:59 | 81 | 397.00 |
| 06/17/2026 13:59 | 1 | 397.00 |
| 06/17/2026 13:59 | 25 | 397.00 |
| 06/17/2026 13:58 | 25 | 397.00 |
| 06/17/2026 13:58 | 146 | 397.00 |
| 06/17/2026 13:57 | 15 | 396.90 |
| 06/17/2026 13:56 | 7 | 397.00 |
| 06/17/2026 13:56 | 14 | 397.00 |
| 06/17/2026 13:56 | 32 | 397.00 |
| 06/17/2026 13:55 | 10 | 397.10 |
| 06/17/2026 13:55 | 33 | 397.00 |
| 06/17/2026 13:55 | 1 | 397.00 |
| 06/17/2026 13:55 | 38 | 397.10 |
| 06/17/2026 13:55 | 48 | 397.10 |
| 06/17/2026 13:54 | 10 | 397.10 |
| 06/17/2026 13:54 | 31 | 397.10 |
| 06/17/2026 13:54 | 25 | 397.10 |
| 06/17/2026 13:54 | 4 | 397.10 |
| 06/17/2026 13:54 | 15 | 397.10 |
| 06/17/2026 13:53 | 100 | 397.10 |
| 06/17/2026 13:52 | 21 | 397.10 |
| 06/17/2026 13:52 | 5 | 397.10 |
| 06/17/2026 13:52 | 61 | 397.00 |
| 06/17/2026 13:52 | 139 | 397.10 |
| 06/17/2026 13:52 | 9 | 397.10 |
| 06/17/2026 13:52 | 10 | 397.10 |
| 06/17/2026 13:51 | 18 | 397.10 |
| 06/17/2026 13:51 | 19 | 397.20 |
| 06/17/2026 13:51 | 6 | 397.10 |
| 06/17/2026 13:51 | 1 | 397.20 |
| 06/17/2026 13:51 | 24 | 397.20 |
| 06/17/2026 13:50 | 25 | 397.20 |
| 06/17/2026 13:50 | 25 | 397.20 |
| 06/17/2026 13:50 | 3 | 397.20 |
| 06/17/2026 13:49 | 74 | 397.10 |
| 06/17/2026 13:49 | 6 | 397.30 |
| 06/17/2026 13:49 | 348 | 397.20 |
| 06/17/2026 13:49 | 10 | 397.20 |
| 06/17/2026 13:49 | 23 | 397.20 |
| 06/17/2026 13:49 | 18 | 397.10 |
| 06/17/2026 13:49 | 25 | 397.10 |
| 06/17/2026 13:49 | 29 | 397.20 |
| 06/17/2026 13:49 | 285 | 397.20 |
| 06/17/2026 13:49 | 6 | 397.20 |
| 06/17/2026 13:48 | 4 | 397.20 |
| 06/17/2026 13:48 | 230 | 397.20 |
| 06/17/2026 13:48 | 535 | 397.30 |
| 06/17/2026 13:48 | 433 | 397.30 |
| 06/17/2026 13:47 | 5 | 397.20 |
| 06/17/2026 13:47 | 21 | 397.20 |
| 06/17/2026 13:47 | 396 | 397.20 |
| 06/17/2026 13:47 | 636 | 397.20 |
| 06/17/2026 13:46 | 15 | 397.20 |
| 06/17/2026 13:46 | 25 | 397.20 |
| 06/17/2026 13:46 | 39 | 397.30 |
| 06/17/2026 13:46 | 56 | 397.30 |
| 06/17/2026 13:45 | 8 | 397.30 |
| 06/17/2026 13:45 | 129 | 397.30 |
| 06/17/2026 13:44 | 80 | 397.20 |
| 06/17/2026 13:44 | 13 | 397.20 |
| 06/17/2026 13:44 | 19 | 397.20 |
| 06/17/2026 13:44 | 200 | 397.10 |
| 06/17/2026 13:44 | 62 | 397.20 |
| 06/17/2026 13:43 | 265 | 397.20 |
| 06/17/2026 13:43 | 212 | 397.20 |
| 06/17/2026 13:43 | 5 | 397.20 |
| 06/17/2026 13:43 | 8 | 397.20 |
| 06/17/2026 13:43 | 13 | 397.20 |
| 06/17/2026 13:43 | 13 | 397.10 |
| 06/17/2026 13:43 | 4 | 397.10 |
| 06/17/2026 13:43 | 15 | 397.10 |
| 06/17/2026 13:43 | 146 | 397.10 |
| 06/17/2026 13:43 | 56 | 397.10 |
| 06/17/2026 13:43 | 246 | 397.10 |
| 06/17/2026 13:43 | 132 | 397.10 |
| 06/17/2026 13:43 | 19 | 397.00 |
| 06/17/2026 13:43 | 128 | 397.00 |
| 06/17/2026 13:43 | 18 | 397.00 |
| 06/17/2026 13:43 | 791 | 396.70 |
| 06/17/2026 13:43 | 1033 | 396.80 |
| 06/17/2026 13:43 | 984 | 396.90 |
| 06/17/2026 13:43 | 1245 | 397.00 |
| 06/17/2026 13:43 | 947 | 397.10 |
| 06/17/2026 13:42 | 312 | 397.20 |
| 06/17/2026 13:41 | 12 | 397.30 |
| 06/17/2026 13:41 | 8 | 397.20 |
| 06/17/2026 13:41 | 8 | 397.20 |
| 06/17/2026 13:40 | 13 | 397.30 |
| 06/17/2026 13:40 | 1 | 397.30 |
| 06/17/2026 13:40 | 7 | 397.30 |
| 06/17/2026 13:39 | 62 | 397.30 |
| 06/17/2026 13:39 | 4 | 397.10 |
| 06/17/2026 13:39 | 25 | 397.20 |
| 06/17/2026 13:38 | 28 | 397.20 |
| 06/17/2026 13:38 | 25 | 397.20 |
| 06/17/2026 13:38 | 25 | 397.30 |
| 06/17/2026 13:38 | 13 | 397.20 |
| 06/17/2026 13:38 | 2 | 397.20 |
| 06/17/2026 13:38 | 21 | 397.20 |
| 06/17/2026 13:38 | 23 | 397.20 |
| 06/17/2026 13:37 | 20 | 397.20 |
| 06/17/2026 13:37 | 166 | 397.10 |
| 06/17/2026 13:36 | 27 | 397.00 |
| 06/17/2026 13:35 | 1 | 397.00 |
| 06/17/2026 13:35 | 241 | 396.90 |
| 06/17/2026 13:35 | 106 | 397.00 |
| 06/17/2026 13:35 | 5 | 397.00 |
| 06/17/2026 13:35 | 25 | 397.10 |
| 06/17/2026 13:35 | 17 | 397.10 |
| 06/17/2026 13:35 | 12 | 397.10 |
| 06/17/2026 13:34 | 7 | 397.10 |
| 06/17/2026 13:34 | 15 | 397.20 |
| 06/17/2026 13:34 | 15 | 397.20 |
| 06/17/2026 13:34 | 15 | 397.20 |
| 06/17/2026 13:34 | 305 | 397.00 |
| 06/17/2026 13:34 | 42 | 397.10 |
| 06/17/2026 13:33 | 5 | 397.00 |
| 06/17/2026 13:33 | 90 | 397.10 |
| 06/17/2026 13:33 | 4 | 397.10 |
| 06/17/2026 13:33 | 5 | 397.20 |
| 06/17/2026 13:32 | 340 | 397.20 |
| 06/17/2026 13:31 | 49 | 397.30 |
| 06/17/2026 13:31 | 9 | 397.30 |
| 06/17/2026 13:31 | 1 | 397.40 |
| 06/17/2026 13:30 | 1 | 397.50 |
| 06/17/2026 13:30 | 46 | 397.50 |
| 06/17/2026 13:29 | 6 | 397.60 |
| 06/17/2026 13:29 | 11 | 397.60 |
| 06/17/2026 13:29 | 23 | 397.60 |
| 06/17/2026 13:29 | 20 | 397.50 |
| 06/17/2026 13:28 | 17 | 397.30 |
| 06/17/2026 13:28 | 4 | 397.30 |
| 06/17/2026 13:28 | 97 | 397.30 |
| 06/17/2026 13:28 | 5 | 397.30 |
| 06/17/2026 13:28 | 5 | 397.50 |
| 06/17/2026 13:28 | 90 | 397.40 |
| 06/17/2026 13:27 | 10 | 397.50 |
| 06/17/2026 13:27 | 35 | 397.40 |
| 06/17/2026 13:27 | 8 | 397.50 |
| 06/17/2026 13:27 | 3 | 397.50 |
| 06/17/2026 13:27 | 3 | 397.50 |
| 06/17/2026 13:27 | 269 | 397.50 |
| 06/17/2026 13:27 | 9 | 397.50 |
| 06/17/2026 13:27 | 21 | 397.50 |
| 06/17/2026 13:26 | 27 | 397.40 |
| 06/17/2026 13:26 | 83 | 397.50 |
| 06/17/2026 13:25 | 6 | 397.50 |
| 06/17/2026 13:25 | 3 | 397.50 |
| 06/17/2026 13:25 | 15 | 397.50 |
| 06/17/2026 13:25 | 1 | 397.50 |
| 06/17/2026 13:23 | 96 | 397.40 |
| 06/17/2026 13:22 | 8 | 397.40 |
| 06/17/2026 13:22 | 10 | 397.40 |
| 06/17/2026 13:22 | 27 | 397.40 |
| 06/17/2026 13:20 | 214 | 397.30 |
| 06/17/2026 13:19 | 4 | 397.30 |
| 06/17/2026 13:19 | 19 | 397.30 |
| 06/17/2026 13:16 | 47 | 397.30 |
| 06/17/2026 13:16 | 18 | 397.30 |
| 06/17/2026 13:16 | 27 | 397.30 |
| 06/17/2026 13:16 | 19 | 397.30 |
| 06/17/2026 13:16 | 19 | 397.30 |
| 06/17/2026 13:16 | 20 | 397.30 |
| 06/17/2026 13:16 | 19 | 397.30 |
| 06/17/2026 13:16 | 6 | 397.20 |
| 06/17/2026 13:16 | 479 | 397.30 |
| 06/17/2026 13:16 | 19 | 397.30 |
| 06/17/2026 13:15 | 12 | 397.30 |
| 06/17/2026 13:15 | 19 | 397.30 |
| 06/17/2026 13:15 | 20 | 397.30 |
| 06/17/2026 13:15 | 110 | 397.40 |
| 06/17/2026 13:15 | 3 | 397.30 |
| 06/17/2026 13:15 | 1 | 397.30 |
| 06/17/2026 13:15 | 4 | 397.20 |
| 06/17/2026 13:15 | 240 | 397.30 |
| 06/17/2026 13:15 | 104 | 397.30 |
| 06/17/2026 13:15 | 21 | 397.40 |
| 06/17/2026 13:15 | 34 | 397.40 |
| 06/17/2026 13:15 | 21 | 397.40 |
| 06/17/2026 13:15 | 20 | 397.40 |
| 06/17/2026 13:14 | 66 | 397.40 |
| 06/17/2026 13:14 | 2 | 397.40 |
| 06/17/2026 13:13 | 19 | 397.40 |
| 06/17/2026 13:13 | 120 | 397.40 |
| 06/17/2026 13:12 | 2 | 397.40 |
| 06/17/2026 13:12 | 18 | 397.50 |
| 06/17/2026 13:12 | 19 | 397.50 |
| 06/17/2026 13:12 | 20 | 397.50 |
| 06/17/2026 13:12 | 137 | 397.50 |
| 06/17/2026 13:12 | 2 | 397.60 |
| 06/17/2026 13:12 | 70 | 397.60 |
| 06/17/2026 13:11 | 2 | 397.50 |
| 06/17/2026 13:09 | 51 | 397.50 |
| 06/17/2026 13:09 | 50 | 397.50 |
| 06/17/2026 13:08 | 85 | 397.40 |
| 06/17/2026 13:07 | 15 | 397.40 |
| 06/17/2026 13:07 | 6 | 397.40 |
| 06/17/2026 13:07 | 4 | 397.40 |
| 06/17/2026 13:07 | 28 | 397.40 |
| 06/17/2026 13:07 | 15 | 397.40 |
| 06/17/2026 13:07 | 5 | 397.40 |
| 06/17/2026 13:07 | 11 | 397.40 |
| 06/17/2026 13:07 | 22 | 397.40 |
| 06/17/2026 13:07 | 115 | 397.30 |
| 06/17/2026 13:06 | 81 | 397.20 |
| 06/17/2026 13:06 | 290 | 397.20 |
| 06/17/2026 13:06 | 25 | 397.10 |
| 06/17/2026 13:06 | 716 | 397.00 |
| 06/17/2026 13:06 | 3 | 397.10 |
| 06/17/2026 13:06 | 156 | 397.10 |
| 06/17/2026 13:06 | 139 | 397.20 |
| 06/17/2026 13:06 | 66 | 397.20 |
| 06/17/2026 13:06 | 37 | 397.20 |
| 06/17/2026 13:06 | 542 | 397.20 |
| 06/17/2026 13:06 | 8 | 397.30 |
| 06/17/2026 13:06 | 17 | 397.30 |
| 06/17/2026 13:05 | 24 | 397.20 |
| 06/17/2026 13:05 | 9 | 397.20 |
| 06/17/2026 13:05 | 73 | 397.20 |
| 06/17/2026 13:05 | 3 | 397.20 |
| 06/17/2026 13:05 | 5 | 397.30 |
| 06/17/2026 13:05 | 12 | 397.30 |
| 06/17/2026 13:05 | 26 | 397.30 |
| 06/17/2026 13:04 | 3 | 397.20 |
| 06/17/2026 13:04 | 30 | 397.50 |
| 06/17/2026 13:04 | 56 | 397.40 |
| 06/17/2026 13:04 | 243 | 397.40 |
| 06/17/2026 13:03 | 7 | 397.50 |
| 06/17/2026 13:03 | 15 | 397.50 |
| 06/17/2026 13:03 | 32 | 397.50 |
| 06/17/2026 13:03 | 256 | 397.50 |
| 06/17/2026 13:02 | 94 | 397.60 |
| 06/17/2026 13:02 | 203 | 397.60 |
| 06/17/2026 13:02 | 10 | 397.70 |
| 06/17/2026 13:02 | 54 | 397.70 |
| 06/17/2026 13:02 | 21 | 397.70 |
| 06/17/2026 13:02 | 54 | 397.60 |
| 06/17/2026 13:02 | 6 | 397.70 |
| 06/17/2026 13:02 | 36 | 397.60 |
| 06/17/2026 13:02 | 47 | 397.60 |
| 06/17/2026 13:02 | 41 | 397.60 |
| 06/17/2026 13:02 | 9 | 397.60 |
| 06/17/2026 13:02 | 49 | 397.60 |
| 06/17/2026 13:02 | 24 | 397.60 |
| 06/17/2026 13:02 | 106 | 397.50 |
| 06/17/2026 13:02 | 38 | 397.40 |
| 06/17/2026 13:02 | 640 | 397.30 |
| 06/17/2026 12:59 | 21 | 397.50 |
| 06/17/2026 12:59 | 1 | 397.50 |
| 06/17/2026 12:58 | 19 | 397.50 |
| 06/17/2026 12:58 | 19 | 397.50 |
| 06/17/2026 12:58 | 217 | 397.40 |
| 06/17/2026 12:58 | 25 | 397.50 |
| 06/17/2026 12:58 | 25 | 397.50 |
| 06/17/2026 12:58 | 59 | 397.50 |
| 06/17/2026 12:58 | 25 | 397.50 |
| 06/17/2026 12:57 | 19 | 397.50 |
| 06/17/2026 12:57 | 19 | 397.50 |
| 06/17/2026 12:57 | 25 | 397.50 |
| 06/17/2026 12:57 | 25 | 397.50 |
| 06/17/2026 12:57 | 25 | 397.50 |
| 06/17/2026 12:56 | 3 | 397.50 |
| 06/17/2026 12:56 | 390 | 397.50 |
| 06/17/2026 12:56 | 5 | 397.50 |
| 06/17/2026 12:56 | 19 | 397.60 |
| 06/17/2026 12:56 | 19 | 397.60 |
| 06/17/2026 12:56 | 23 | 397.60 |
| 06/17/2026 12:55 | 49 | 397.60 |
| 06/17/2026 12:55 | 19 | 397.60 |
| 06/17/2026 12:55 | 88 | 397.60 |
| 06/17/2026 12:55 | 1 | 397.60 |
| 06/17/2026 12:55 | 19 | 397.70 |
| 06/17/2026 12:54 | 2 | 397.70 |
| 06/17/2026 12:54 | 7 | 397.70 |
| 06/17/2026 12:54 | 52 | 397.70 |
| 06/17/2026 12:54 | 6 | 397.70 |
| 06/17/2026 12:54 | 20 | 397.60 |
| 06/17/2026 12:54 | 19 | 397.60 |
| 06/17/2026 12:54 | 8 | 397.70 |
| 06/17/2026 12:54 | 1 | 397.60 |
| 06/17/2026 12:53 | 491 | 397.60 |
| 06/17/2026 12:53 | 99 | 397.60 |
| 06/17/2026 12:53 | 16 | 397.70 |
| 06/17/2026 12:53 | 12 | 397.70 |
| 06/17/2026 12:53 | 25 | 397.80 |
| 06/17/2026 12:52 | 25 | 397.80 |
| 06/17/2026 12:52 | 25 | 397.80 |
| 06/17/2026 12:52 | 19 | 397.80 |
| 06/17/2026 12:52 | 129 | 397.80 |
| 06/17/2026 12:52 | 3 | 397.90 |
| 06/17/2026 12:51 | 25 | 398.00 |
| 06/17/2026 12:51 | 18 | 398.00 |
| 06/17/2026 12:51 | 18 | 398.00 |
| 06/17/2026 12:50 | 25 | 398.00 |
| 06/17/2026 12:50 | 126 | 397.90 |
| 06/17/2026 12:50 | 25 | 398.00 |
| 06/17/2026 12:50 | 3 | 398.00 |
| 06/17/2026 12:49 | 25 | 398.00 |
| 06/17/2026 12:49 | 5 | 397.90 |
| 06/17/2026 12:48 | 14 | 398.00 |
| 06/17/2026 12:48 | 8 | 397.90 |
| 06/17/2026 12:47 | 68 | 397.90 |
| 06/17/2026 12:47 | 1 | 397.90 |
| 06/17/2026 12:46 | 25 | 397.90 |
| 06/17/2026 12:46 | 650 | 397.80 |
| 06/17/2026 12:46 | 3 | 398.00 |
| 06/17/2026 12:46 | 27 | 397.90 |
| 06/17/2026 12:46 | 25 | 397.90 |
| 06/17/2026 12:46 | 25 | 397.90 |
| 06/17/2026 12:46 | 50 | 397.90 |
| 06/17/2026 12:45 | 19 | 397.90 |
| 06/17/2026 12:45 | 2 | 397.90 |
| 06/17/2026 12:44 | 19 | 397.90 |
| 06/17/2026 12:44 | 127 | 397.90 |
| 06/17/2026 12:44 | 51 | 397.90 |
| 06/17/2026 12:44 | 245 | 397.90 |
| 06/17/2026 12:44 | 13 | 397.90 |
| 06/17/2026 12:44 | 293 | 397.90 |
| 06/17/2026 12:43 | 7 | 397.90 |
| 06/17/2026 12:43 | 25 | 397.90 |
| 06/17/2026 12:43 | 16 | 397.90 |
| 06/17/2026 12:43 | 69 | 397.80 |
| 06/17/2026 12:43 | 18 | 397.80 |
| 06/17/2026 12:43 | 82 | 397.80 |
| 06/17/2026 12:43 | 94 | 397.90 |
| 06/17/2026 12:42 | 97 | 398.00 |
| 06/17/2026 12:42 | 200 | 398.10 |
| 06/17/2026 12:42 | 5 | 397.90 |
| 06/17/2026 12:41 | 18 | 398.00 |
| 06/17/2026 12:41 | 18 | 398.00 |
| 06/17/2026 12:41 | 56 | 398.00 |
| 06/17/2026 12:41 | 3 | 398.10 |
| 06/17/2026 12:41 | 121 | 398.00 |
| 06/17/2026 12:40 | 1 | 397.90 |
| 06/17/2026 12:40 | 19 | 397.90 |
| 06/17/2026 12:40 | 2 | 397.90 |
| 06/17/2026 12:40 | 25 | 397.90 |
| 06/17/2026 12:40 | 19 | 397.90 |
| 06/17/2026 12:40 | 25 | 397.90 |
| 06/17/2026 12:40 | 71 | 397.90 |
| 06/17/2026 12:40 | 104 | 397.90 |
| 06/17/2026 12:40 | 8 | 397.90 |
| 06/17/2026 12:39 | 3 | 398.00 |
| 06/17/2026 12:39 | 25 | 398.00 |
| 06/17/2026 12:39 | 20 | 398.00 |
| 06/17/2026 12:39 | 25 | 397.90 |
| 06/17/2026 12:39 | 43 | 397.80 |
| 06/17/2026 12:39 | 25 | 397.80 |
| 06/17/2026 12:39 | 52 | 397.80 |
| 06/17/2026 12:39 | 49 | 397.80 |
| 06/17/2026 12:39 | 52 | 397.80 |
| 06/17/2026 12:38 | 25 | 397.80 |
| 06/17/2026 12:38 | 285 | 397.80 |
| 06/17/2026 12:38 | 3 | 397.80 |
| 06/17/2026 12:38 | 25 | 397.80 |
| 06/17/2026 12:38 | 20 | 397.80 |
| 06/17/2026 12:38 | 9 | 397.80 |
| 06/17/2026 12:38 | 9 | 397.80 |
| 06/17/2026 12:38 | 18 | 397.80 |
| 06/17/2026 12:38 | 12 | 397.80 |
| 06/17/2026 12:38 | 25 | 397.80 |
| 06/17/2026 12:38 | 25 | 397.80 |
| 06/17/2026 12:37 | 14 | 397.70 |
| 06/17/2026 12:37 | 25 | 397.70 |
| 06/17/2026 12:37 | 25 | 397.70 |
| 06/17/2026 12:37 | 72 | 397.60 |
| 06/17/2026 12:37 | 85 | 397.60 |
| 06/17/2026 12:37 | 25 | 397.60 |
| 06/17/2026 12:36 | 4 | 397.60 |
| 06/17/2026 12:36 | 714 | 397.50 |
| 06/17/2026 12:36 | 250 | 397.50 |
| 06/17/2026 12:36 | 25 | 397.70 |
| 06/17/2026 12:36 | 25 | 397.70 |
| 06/17/2026 12:36 | 10 | 397.70 |
| 06/17/2026 12:35 | 5 | 397.70 |
| 06/17/2026 12:35 | 13 | 397.70 |
| 06/17/2026 12:35 | 97 | 397.70 |
| 06/17/2026 12:35 | 19 | 397.80 |
| 06/17/2026 12:35 | 19 | 397.80 |
| 06/17/2026 12:35 | 25 | 397.80 |
| 06/17/2026 12:35 | 25 | 397.80 |
| 06/17/2026 12:34 | 25 | 397.80 |
| 06/17/2026 12:34 | 19 | 397.70 |
| 06/17/2026 12:34 | 25 | 397.70 |
| 06/17/2026 12:34 | 52 | 397.60 |
| 06/17/2026 12:34 | 25 | 397.70 |
| 06/17/2026 12:33 | 3 | 397.70 |
| 06/17/2026 12:33 | 25 | 397.70 |
| 06/17/2026 12:33 | 43 | 397.60 |
| 06/17/2026 12:33 | 25 | 397.60 |
| 06/17/2026 12:32 | 34 | 397.50 |
| 06/17/2026 12:32 | 22 | 397.50 |
| 06/17/2026 12:32 | 34 | 397.50 |
| 06/17/2026 12:31 | 9 | 397.60 |
| 06/17/2026 12:31 | 18 | 397.60 |
| 06/17/2026 12:31 | 159 | 397.50 |
| 06/17/2026 12:31 | 41 | 397.50 |
| 06/17/2026 12:31 | 242 | 397.40 |
| 06/17/2026 12:30 | 18 | 397.30 |
| 06/17/2026 12:30 | 37 | 397.30 |
| 06/17/2026 12:30 | 46 | 397.30 |
| 06/17/2026 12:30 | 146 | 397.40 |
| 06/17/2026 12:30 | 6 | 397.40 |
| 06/17/2026 12:30 | 154 | 397.40 |
| 06/17/2026 12:30 | 13 | 397.40 |
| 06/17/2026 12:30 | 94 | 397.40 |
| 06/17/2026 12:30 | 100 | 397.30 |
| 06/17/2026 12:30 | 34 | 397.40 |
| 06/17/2026 12:29 | 134 | 397.50 |
| 06/17/2026 12:29 | 66 | 397.50 |
| 06/17/2026 12:29 | 2 | 397.70 |
| 06/17/2026 12:28 | 7 | 397.80 |
| 06/17/2026 12:28 | 9 | 397.80 |
| 06/17/2026 12:28 | 200 | 397.70 |
| 06/17/2026 12:26 | 3 | 397.70 |
| 06/17/2026 12:26 | 21 | 397.70 |
| 06/17/2026 12:26 | 96 | 397.60 |
| 06/17/2026 12:26 | 700 | 397.50 |
| 06/17/2026 12:25 | 45 | 397.60 |
| 06/17/2026 12:25 | 13 | 397.60 |
| 06/17/2026 12:25 | 751 | 397.70 |
| 06/17/2026 12:25 | 15 | 397.70 |
| 06/17/2026 12:24 | 20 | 397.80 |
| 06/17/2026 12:24 | 379 | 397.80 |
| 06/17/2026 12:24 | 44 | 397.90 |
| 06/17/2026 12:24 | 109 | 398.00 |
| 06/17/2026 12:24 | 1460 | 398.00 |
| 06/17/2026 12:23 | 91 | 398.10 |
| 06/17/2026 12:23 | 77 | 398.10 |
| 06/17/2026 12:23 | 14 | 398.10 |
| 06/17/2026 12:23 | 43 | 398.10 |
| 06/17/2026 12:23 | 72 | 398.10 |
| 06/17/2026 12:22 | 393 | 398.10 |
| 06/17/2026 12:22 | 16 | 398.20 |
| 06/17/2026 12:22 | 16 | 398.15 |
| 06/17/2026 12:22 | 5 | 398.20 |
| 06/17/2026 12:21 | 50 | 398.20 |
| 06/17/2026 12:21 | 48 | 398.20 |
| 06/17/2026 12:21 | 161 | 398.20 |
| 06/17/2026 12:21 | 79 | 398.10 |
| 06/17/2026 12:21 | 2 | 398.10 |
| 06/17/2026 12:21 | 5 | 398.10 |
| 06/17/2026 12:19 | 3 | 398.00 |
| 06/17/2026 12:19 | 2 | 397.90 |
| 06/17/2026 12:18 | 5 | 397.90 |
| 06/17/2026 12:18 | 1 | 398.00 |
| 06/17/2026 12:17 | 188 | 398.00 |
| 06/17/2026 12:17 | 10 | 398.00 |
| 06/17/2026 12:17 | 12 | 398.10 |
| 06/17/2026 12:17 | 44 | 398.00 |
| 06/17/2026 12:17 | 52 | 397.90 |
| 06/17/2026 12:16 | 38 | 397.90 |
| 06/17/2026 12:16 | 40 | 397.80 |
| 06/17/2026 12:16 | 2 | 397.90 |
| 06/17/2026 12:15 | 2 | 397.80 |
| 06/17/2026 12:15 | 41 | 397.90 |
| 06/17/2026 12:15 | 76 | 398.00 |
| 06/17/2026 12:15 | 5 | 398.00 |
| 06/17/2026 12:15 | 80 | 398.00 |
| 06/17/2026 12:15 | 38 | 398.00 |
| 06/17/2026 12:14 | 19 | 398.00 |
| 06/17/2026 12:14 | 49 | 398.00 |
| 06/17/2026 12:14 | 14 | 397.90 |
| 06/17/2026 12:14 | 20 | 397.80 |
| 06/17/2026 12:14 | 20 | 397.80 |
| 06/17/2026 12:12 | 12 | 397.80 |
| 06/17/2026 12:12 | 5 | 397.80 |
| 06/17/2026 12:12 | 13 | 397.70 |
| 06/17/2026 12:12 | 96 | 397.70 |
| 06/17/2026 12:11 | 9 | 397.70 |
| 06/17/2026 12:11 | 4 | 397.50 |
| 06/17/2026 12:10 | 41 | 397.70 |
| 06/17/2026 12:10 | 53 | 397.80 |
| 06/17/2026 12:10 | 37 | 397.90 |
| 06/17/2026 12:09 | 71 | 397.70 |
| 06/17/2026 12:09 | 150 | 397.70 |
| 06/17/2026 12:08 | 126 | 397.70 |
| 06/17/2026 12:07 | 42 | 397.80 |
| 06/17/2026 12:06 | 6 | 397.70 |
| 06/17/2026 12:06 | 6 | 397.70 |
| 06/17/2026 12:06 | 9 | 397.70 |
| 06/17/2026 12:06 | 13 | 397.70 |
| 06/17/2026 12:06 | 19 | 397.70 |
| 06/17/2026 12:06 | 30 | 397.70 |
| 06/17/2026 12:06 | 73 | 397.60 |
| 06/17/2026 12:05 | 36 | 397.50 |
| 06/17/2026 12:05 | 13 | 397.50 |
| 06/17/2026 12:05 | 100 | 397.60 |
| 06/17/2026 12:05 | 20 | 397.70 |
| 06/17/2026 12:05 | 100 | 397.70 |
| 06/17/2026 12:04 | 64 | 397.70 |
| 06/17/2026 12:04 | 37 | 397.70 |
| 06/17/2026 12:04 | 7 | 397.70 |
| 06/17/2026 12:04 | 7 | 397.70 |
| 06/17/2026 12:04 | 29 | 397.70 |
| 06/17/2026 12:04 | 17 | 397.70 |
| 06/17/2026 12:04 | 29 | 397.65 |
| 06/17/2026 12:04 | 46 | 397.65 |
| 06/17/2026 12:03 | 3 | 397.65 |
| 06/17/2026 12:02 | 79 | 397.60 |
| 06/17/2026 12:02 | 1 | 397.70 |
| 06/17/2026 12:02 | 70 | 397.70 |
| 06/17/2026 12:01 | 4 | 397.60 |
| 06/17/2026 12:01 | 19 | 397.80 |
| 06/17/2026 12:01 | 4 | 398.00 |
| 06/17/2026 12:01 | 6 | 397.80 |
| 06/17/2026 12:01 | 592 | 397.90 |
| 06/17/2026 12:00 | 10 | 397.90 |
| 06/17/2026 12:00 | 53 | 398.00 |
| 06/17/2026 12:00 | 20 | 398.00 |
| 06/17/2026 12:00 | 42 | 397.90 |
| 06/17/2026 11:59 | 10 | 397.90 |
| 06/17/2026 11:58 | 69 | 397.90 |
| 06/17/2026 11:57 | 25 | 398.00 |
| 06/17/2026 11:57 | 25 | 398.00 |
| 06/17/2026 11:56 | 25 | 398.00 |
| 06/17/2026 11:56 | 25 | 398.00 |
| 06/17/2026 11:56 | 25 | 398.00 |
| 06/17/2026 11:56 | 24 | 398.00 |
| 06/17/2026 11:56 | 25 | 398.00 |
| 06/17/2026 11:56 | 100 | 397.80 |
| 06/17/2026 11:56 | 120 | 397.80 |
| 06/17/2026 11:56 | 37 | 397.90 |
| 06/17/2026 11:56 | 285 | 397.90 |
| 06/17/2026 11:56 | 45 | 397.90 |
| 06/17/2026 11:54 | 6 | 397.90 |
| 06/17/2026 11:54 | 105 | 397.90 |
| 06/17/2026 11:54 | 109 | 397.90 |
| 06/17/2026 11:54 | 52 | 398.00 |
| 06/17/2026 11:54 | 10 | 397.90 |
| 06/17/2026 11:54 | 285 | 397.90 |
| 06/17/2026 11:54 | 453 | 397.90 |
| 06/17/2026 11:54 | 116 | 398.00 |
| 06/17/2026 11:53 | 7 | 398.20 |
| 06/17/2026 11:53 | 11 | 398.20 |
| 06/17/2026 11:53 | 18 | 398.20 |
| 06/17/2026 11:53 | 32 | 398.20 |
| 06/17/2026 11:53 | 7 | 398.10 |
| 06/17/2026 11:53 | 43 | 398.10 |
| 06/17/2026 11:53 | 5 | 398.10 |
| 06/17/2026 11:51 | 3 | 398.00 |
| 06/17/2026 11:51 | 88 | 397.90 |
| 06/17/2026 11:50 | 14 | 397.90 |
| 06/17/2026 11:50 | 18 | 398.00 |
| 06/17/2026 11:50 | 57 | 398.00 |
| 06/17/2026 11:50 | 25 | 398.00 |
| 06/17/2026 11:50 | 50 | 397.90 |
| 06/17/2026 11:49 | 200 | 397.80 |
| 06/17/2026 11:49 | 25 | 397.90 |
| 06/17/2026 11:48 | 16 | 397.90 |
| 06/17/2026 11:48 | 5 | 397.80 |
| 06/17/2026 11:48 | 9 | 397.80 |
| 06/17/2026 11:48 | 18 | 397.90 |
| 06/17/2026 11:48 | 2 | 397.80 |
| 06/17/2026 11:48 | 23 | 397.70 |
| 06/17/2026 11:48 | 1 | 397.70 |
| 06/17/2026 11:48 | 25 | 397.80 |
| 06/17/2026 11:48 | 116 | 397.80 |
| 06/17/2026 11:48 | 25 | 397.90 |
| 06/17/2026 11:48 | 25 | 397.90 |
| 06/17/2026 11:48 | 25 | 397.90 |
| 06/17/2026 11:48 | 135 | 397.80 |
| 06/17/2026 11:48 | 25 | 397.80 |
| 06/17/2026 11:47 | 25 | 397.80 |
| 06/17/2026 11:47 | 43 | 397.80 |
| 06/17/2026 11:47 | 371 | 397.80 |
| 06/17/2026 11:46 | 25 | 397.80 |
| 06/17/2026 11:45 | 20 | 397.70 |
| 06/17/2026 11:44 | 27 | 397.80 |
| 06/17/2026 11:44 | 25 | 397.80 |
| 06/17/2026 11:43 | 100 | 397.80 |
| 06/17/2026 11:43 | 25 | 397.90 |
| 06/17/2026 11:42 | 88 | 397.90 |
| 06/17/2026 11:42 | 22 | 398.00 |
| 06/17/2026 11:42 | 35 | 397.90 |
| 06/17/2026 11:42 | 5 | 398.00 |
| 06/17/2026 11:42 | 8 | 398.00 |
| 06/17/2026 11:42 | 14 | 398.00 |
| 06/17/2026 11:42 | 25 | 398.00 |
| 06/17/2026 11:42 | 39 | 397.90 |
| 06/17/2026 11:42 | 24 | 397.80 |
| 06/17/2026 11:42 | 25 | 397.80 |
| 06/17/2026 11:41 | 60 | 397.90 |
| 06/17/2026 11:41 | 4 | 397.90 |
| 06/17/2026 11:41 | 1 | 397.90 |
| 06/17/2026 11:40 | 41 | 397.80 |
| 06/17/2026 11:40 | 25 | 397.80 |
| 06/17/2026 11:39 | 62 | 397.80 |
| 06/17/2026 11:39 | 18 | 397.90 |
| 06/17/2026 11:39 | 134 | 397.90 |
| 06/17/2026 11:39 | 35 | 397.90 |
| 06/17/2026 11:39 | 575 | 397.90 |
| 06/17/2026 11:39 | 43 | 397.90 |
| 06/17/2026 11:39 | 265 | 397.90 |
| 06/17/2026 11:39 | 100 | 397.90 |
| 06/17/2026 11:38 | 44 | 398.00 |
| 06/17/2026 11:38 | 30 | 398.00 |
| 06/17/2026 11:37 | 31 | 398.00 |
| 06/17/2026 11:37 | 100 | 397.90 |
| 06/17/2026 11:37 | 50 | 398.10 |
| 06/17/2026 11:37 | 38 | 398.00 |
| 06/17/2026 11:37 | 25 | 398.00 |
| 06/17/2026 11:37 | 2 | 398.00 |
| 06/17/2026 11:37 | 98 | 398.00 |
| 06/17/2026 11:37 | 25 | 398.00 |
| 06/17/2026 11:36 | 43 | 398.00 |
| 06/17/2026 11:36 | 19 | 397.90 |
| 06/17/2026 11:36 | 13 | 397.80 |
| 06/17/2026 11:36 | 19 | 397.80 |
| 06/17/2026 11:36 | 195 | 397.70 |
| 06/17/2026 11:35 | 5 | 397.70 |
| 06/17/2026 11:35 | 26 | 397.80 |
| 06/17/2026 11:35 | 25 | 397.80 |
| 06/17/2026 11:35 | 32 | 397.90 |
| 06/17/2026 11:34 | 16 | 397.80 |
| 06/17/2026 11:34 | 21 | 397.80 |
| 06/17/2026 11:33 | 90 | 397.90 |
| 06/17/2026 11:33 | 116 | 398.00 |
| 06/17/2026 11:32 | 3 | 398.00 |
| 06/17/2026 11:32 | 13 | 397.80 |
| 06/17/2026 11:32 | 200 | 397.80 |
| 06/17/2026 11:32 | 13 | 397.90 |
| 06/17/2026 11:32 | 631 | 397.90 |
| 06/17/2026 11:31 | 50 | 397.90 |
| 06/17/2026 11:31 | 13 | 397.80 |
| 06/17/2026 11:31 | 100 | 397.90 |
| 06/17/2026 11:30 | 181 | 397.90 |
| 06/17/2026 11:30 | 6 | 397.90 |
| 06/17/2026 11:30 | 78 | 398.00 |
| 06/17/2026 11:30 | 8 | 397.80 |
| 06/17/2026 11:30 | 29 | 398.00 |
| 06/17/2026 11:30 | 17 | 398.00 |
| 06/17/2026 11:30 | 30 | 398.00 |
| 06/17/2026 11:30 | 20 | 398.00 |
| 06/17/2026 11:30 | 206 | 397.90 |
| 06/17/2026 11:30 | 58 | 397.90 |
| 06/17/2026 11:30 | 25 | 397.80 |
| 06/17/2026 11:30 | 31 | 397.90 |
| 06/17/2026 11:29 | 60 | 397.80 |
| 06/17/2026 11:28 | 50 | 397.80 |
| 06/17/2026 11:28 | 10 | 397.70 |
| 06/17/2026 11:28 | 88 | 397.70 |
| 06/17/2026 11:27 | 25 | 397.70 |
| 06/17/2026 11:27 | 25 | 397.70 |
| 06/17/2026 11:26 | 7 | 397.70 |
| 06/17/2026 11:26 | 1 | 397.70 |
| 06/17/2026 11:25 | 35 | 397.50 |
| 06/17/2026 11:25 | 116 | 397.60 |
| 06/17/2026 11:25 | 13 | 397.70 |
| 06/17/2026 11:25 | 7 | 397.70 |
| 06/17/2026 11:25 | 101 | 397.70 |
| 06/17/2026 11:25 | 48 | 397.70 |
| 06/17/2026 11:24 | 10 | 397.60 |
| 06/17/2026 11:23 | 147 | 397.50 |
| 06/17/2026 11:23 | 24 | 397.60 |
| 06/17/2026 11:23 | 1 | 397.50 |
| 06/17/2026 11:22 | 60 | 397.40 |
| 06/17/2026 11:21 | 13 | 397.50 |
| 06/17/2026 11:21 | 75 | 397.50 |
| 06/17/2026 11:21 | 18 | 397.40 |
| 06/17/2026 11:20 | 6 | 397.50 |
| 06/17/2026 11:20 | 88 | 397.50 |
| 06/17/2026 11:20 | 90 | 397.60 |
| 06/17/2026 11:20 | 18 | 397.70 |
| 06/17/2026 11:20 | 167 | 397.70 |
| 06/17/2026 11:20 | 1 | 397.80 |
| 06/17/2026 11:20 | 1 | 397.80 |
| 06/17/2026 11:20 | 1 | 397.80 |
| 06/17/2026 11:20 | 126 | 397.80 |
| 06/17/2026 11:20 | 56 | 397.80 |
| 06/17/2026 11:20 | 335 | 397.80 |
| 06/17/2026 11:18 | 13 | 397.80 |
| 06/17/2026 11:17 | 215 | 397.90 |
| 06/17/2026 11:17 | 10 | 397.80 |
| 06/17/2026 11:15 | 24 | 397.90 |
| 06/17/2026 11:15 | 13 | 397.80 |
| 06/17/2026 11:15 | 100 | 397.80 |
| 06/17/2026 11:15 | 56 | 397.70 |
| 06/17/2026 11:15 | 164 | 397.70 |
| 06/17/2026 11:15 | 13 | 397.60 |
| 06/17/2026 11:15 | 19 | 397.60 |
| 06/17/2026 11:15 | 52 | 397.70 |
| 06/17/2026 11:15 | 54 | 397.70 |
| 06/17/2026 11:15 | 54 | 397.70 |
| 06/17/2026 11:15 | 54 | 397.70 |
| 06/17/2026 11:15 | 7 | 397.70 |
| 06/17/2026 11:14 | 11 | 397.60 |
| 06/17/2026 11:14 | 12 | 397.50 |
| 06/17/2026 11:14 | 7 | 397.60 |
| 06/17/2026 11:14 | 4 | 397.60 |
| 06/17/2026 11:14 | 50 | 397.60 |
| 06/17/2026 11:14 | 30 | 397.60 |
| 06/17/2026 11:14 | 250 | 397.60 |
| 06/17/2026 11:14 | 20 | 397.60 |
| 06/17/2026 11:13 | 52 | 397.50 |
| 06/17/2026 11:12 | 15 | 397.50 |
| 06/17/2026 11:12 | 105 | 397.50 |
| 06/17/2026 11:12 | 56 | 397.40 |
| 06/17/2026 11:12 | 9 | 397.40 |
| 06/17/2026 11:11 | 56 | 397.40 |
| 06/17/2026 11:11 | 14 | 397.50 |
| 06/17/2026 11:11 | 3 | 397.30 |
| 06/17/2026 11:11 | 20 | 397.30 |
| 06/17/2026 11:10 | 56 | 397.30 |
| 06/17/2026 11:10 | 20 | 397.40 |
| 06/17/2026 11:10 | 28 | 397.30 |
| 06/17/2026 11:10 | 28 | 397.30 |
| 06/17/2026 11:10 | 40 | 397.40 |
| 06/17/2026 11:09 | 4 | 397.20 |
| 06/17/2026 11:09 | 244 | 397.20 |
| 06/17/2026 11:09 | 56 | 397.20 |
| 06/17/2026 11:08 | 56 | 397.10 |
| 06/17/2026 11:07 | 300 | 397.20 |
| 06/17/2026 11:07 | 336 | 397.20 |
| 06/17/2026 11:07 | 2 | 397.20 |
| 06/17/2026 11:07 | 56 | 397.20 |
| 06/17/2026 11:05 | 221 | 397.00 |
| 06/17/2026 11:05 | 79 | 397.10 |
| 06/17/2026 11:05 | 30 | 397.10 |
| 06/17/2026 11:05 | 25 | 397.10 |
| 06/17/2026 11:04 | 25 | 397.10 |
| 06/17/2026 11:04 | 25 | 397.10 |
| 06/17/2026 11:04 | 24 | 397.20 |
| 06/17/2026 11:04 | 13 | 397.20 |
| 06/17/2026 11:04 | 28 | 397.20 |
| 06/17/2026 11:04 | 20 | 397.20 |
| 06/17/2026 11:03 | 56 | 397.10 |
| 06/17/2026 11:03 | 56 | 397.10 |
| 06/17/2026 11:03 | 78 | 397.20 |
| 06/17/2026 11:02 | 18 | 397.10 |
| 06/17/2026 11:02 | 25 | 397.10 |
| 06/17/2026 11:02 | 56 | 397.10 |
| 06/17/2026 11:02 | 120 | 397.20 |
| 06/17/2026 11:02 | 322 | 397.10 |
| 06/17/2026 11:02 | 56 | 397.10 |
| 06/17/2026 11:01 | 25 | 397.10 |
| 06/17/2026 11:01 | 25 | 397.00 |
| 06/17/2026 11:01 | 10 | 397.10 |
| 06/17/2026 11:01 | 14 | 397.10 |
| 06/17/2026 11:01 | 25 | 397.00 |
| 06/17/2026 11:01 | 14 | 397.10 |
| 06/17/2026 11:00 | 75 | 397.00 |
| 06/17/2026 11:00 | 12 | 397.10 |
| 06/17/2026 11:00 | 56 | 397.00 |
| 06/17/2026 11:00 | 92 | 397.10 |
| 06/17/2026 11:00 | 25 | 397.00 |
| 06/17/2026 10:59 | 25 | 397.00 |
| 06/17/2026 10:59 | 56 | 397.00 |
| 06/17/2026 10:59 | 99 | 396.90 |
| 06/17/2026 10:59 | 130 | 396.90 |
| 06/17/2026 10:59 | 29 | 397.00 |
| 06/17/2026 10:59 | 36 | 397.00 |
| 06/17/2026 10:58 | 24 | 397.00 |
| 06/17/2026 10:58 | 787 | 397.00 |
| 06/17/2026 10:58 | 47 | 396.90 |
| 06/17/2026 10:58 | 326 | 396.80 |
| 06/17/2026 10:58 | 98 | 396.80 |
| 06/17/2026 10:58 | 32 | 396.90 |
| 06/17/2026 10:58 | 650 | 396.90 |
| 06/17/2026 10:58 | 194 | 396.90 |
| 06/17/2026 10:58 | 398 | 396.90 |
| 06/17/2026 10:58 | 524 | 396.90 |
| 06/17/2026 10:58 | 96 | 396.90 |
| 06/17/2026 10:58 | 282 | 397.00 |
| 06/17/2026 10:57 | 2 | 397.10 |
| 06/17/2026 10:57 | 26 | 397.10 |
| 06/17/2026 10:57 | 25 | 397.10 |
| 06/17/2026 10:57 | 5 | 397.20 |
| 06/17/2026 10:57 | 25 | 397.10 |
| 06/17/2026 10:57 | 8 | 397.10 |
| 06/17/2026 10:57 | 62 | 397.10 |
| 06/17/2026 10:57 | 92 | 397.10 |
| 06/17/2026 10:57 | 25 | 397.10 |
| 06/17/2026 10:57 | 2 | 397.20 |
| 06/17/2026 10:56 | 20 | 397.20 |
| 06/17/2026 10:56 | 34 | 397.20 |
| 06/17/2026 10:56 | 25 | 397.20 |
| 06/17/2026 10:55 | 25 | 397.30 |
| 06/17/2026 10:55 | 25 | 397.30 |
| 06/17/2026 10:55 | 10 | 397.30 |
| 06/17/2026 10:55 | 24 | 397.30 |
| 06/17/2026 10:55 | 16 | 397.40 |
| 06/17/2026 10:54 | 90 | 397.40 |
| 06/17/2026 10:54 | 28 | 397.30 |
| 06/17/2026 10:54 | 28 | 397.30 |
| 06/17/2026 10:54 | 41 | 397.30 |
| 06/17/2026 10:54 | 42 | 397.30 |
| 06/17/2026 10:53 | 9 | 397.20 |
| 06/17/2026 10:53 | 18 | 397.20 |
| 06/17/2026 10:53 | 29 | 397.20 |
| 06/17/2026 10:53 | 56 | 397.20 |
| 06/17/2026 10:53 | 19 | 397.20 |
| 06/17/2026 10:52 | 44 | 397.20 |
| 06/17/2026 10:52 | 25 | 397.20 |
| 06/17/2026 10:52 | 50 | 397.20 |
| 06/17/2026 10:52 | 2 | 397.30 |
| 06/17/2026 10:52 | 42 | 397.20 |
| 06/17/2026 10:52 | 40 | 397.20 |
| 06/17/2026 10:51 | 56 | 397.20 |
| 06/17/2026 10:50 | 90 | 396.90 |
| 06/17/2026 10:49 | 3 | 397.00 |
| 06/17/2026 10:49 | 22 | 397.00 |
| 06/17/2026 10:49 | 146 | 397.00 |
| 06/17/2026 10:49 | 3 | 396.90 |
| 06/17/2026 10:49 | 15 | 397.00 |
| 06/17/2026 10:49 | 25 | 397.00 |
| 06/17/2026 10:48 | 25 | 397.00 |
| 06/17/2026 10:48 | 13 | 397.00 |
| 06/17/2026 10:48 | 125 | 397.00 |
| 06/17/2026 10:48 | 56 | 397.00 |
| 06/17/2026 10:48 | 130 | 397.00 |
| 06/17/2026 10:48 | 25 | 397.00 |
| 06/17/2026 10:48 | 58 | 397.00 |
| 06/17/2026 10:48 | 13 | 397.00 |
| 06/17/2026 10:48 | 55 | 397.00 |
| 06/17/2026 10:48 | 20 | 396.90 |
| 06/17/2026 10:48 | 25 | 397.00 |
| 06/17/2026 10:48 | 25 | 397.00 |
| 06/17/2026 10:48 | 156 | 396.90 |
| 06/17/2026 10:48 | 7 | 397.00 |
| 06/17/2026 10:48 | 7 | 397.00 |
| 06/17/2026 10:47 | 1 | 397.00 |
| 06/17/2026 10:47 | 56 | 396.90 |
| 06/17/2026 10:46 | 28 | 396.90 |
| 06/17/2026 10:46 | 6 | 396.90 |
| 06/17/2026 10:46 | 22 | 396.90 |
| 06/17/2026 10:46 | 200 | 397.00 |
| 06/17/2026 10:46 | 20 | 397.10 |
| 06/17/2026 10:46 | 26 | 397.10 |
| 06/17/2026 10:46 | 25 | 397.10 |
| 06/17/2026 10:46 | 7 | 397.20 |
| 06/17/2026 10:45 | 11 | 397.20 |
| 06/17/2026 10:45 | 25 | 397.00 |
| 06/17/2026 10:45 | 25 | 397.00 |
| 06/17/2026 10:45 | 6 | 397.00 |
| 06/17/2026 10:45 | 3 | 397.00 |
| 06/17/2026 10:44 | 25 | 396.90 |
| 06/17/2026 10:44 | 21 | 396.90 |
| 06/17/2026 10:44 | 18 | 396.90 |
| 06/17/2026 10:44 | 3 | 396.90 |
| 06/17/2026 10:44 | 21 | 396.90 |
| 06/17/2026 10:44 | 1 | 396.90 |
| 06/17/2026 10:44 | 2 | 396.90 |
| 06/17/2026 10:44 | 153 | 396.90 |
| 06/17/2026 10:44 | 237 | 396.90 |
| 06/17/2026 10:44 | 25 | 396.80 |
| 06/17/2026 10:44 | 4 | 396.70 |
| 06/17/2026 10:44 | 25 | 396.80 |
| 06/17/2026 10:44 | 3 | 396.80 |
| 06/17/2026 10:44 | 28 | 396.80 |
| 06/17/2026 10:44 | 17 | 396.80 |
| 06/17/2026 10:44 | 25 | 396.80 |
| 06/17/2026 10:44 | 102 | 396.80 |
| 06/17/2026 10:44 | 28 | 396.80 |
| 06/17/2026 10:44 | 16 | 396.85 |
| 06/17/2026 10:44 | 8 | 396.80 |
| 06/17/2026 10:44 | 8 | 396.80 |
| 06/17/2026 10:44 | 25 | 396.90 |
| 06/17/2026 10:44 | 63 | 396.90 |
| 06/17/2026 10:44 | 336 | 396.90 |
| 06/17/2026 10:44 | 89 | 396.80 |
| 06/17/2026 10:44 | 279 | 396.80 |
| 06/17/2026 10:44 | 25 | 396.80 |
| 06/17/2026 10:44 | 506 | 396.80 |
| 06/17/2026 10:44 | 151 | 396.70 |
| 06/17/2026 10:44 | 300 | 396.70 |
| 06/17/2026 10:43 | 145 | 396.70 |
| 06/17/2026 10:43 | 93 | 396.60 |
| 06/17/2026 10:43 | 13 | 396.50 |
| 06/17/2026 10:43 | 116 | 396.50 |
| 06/17/2026 10:43 | 62 | 396.50 |
| 06/17/2026 10:43 | 28 | 396.40 |
| 06/17/2026 10:43 | 19 | 396.40 |
| 06/17/2026 10:43 | 86 | 396.30 |
| 06/17/2026 10:43 | 180 | 396.30 |
| 06/17/2026 10:43 | 38 | 396.30 |
| 06/17/2026 10:43 | 96 | 396.30 |
| 06/17/2026 10:43 | 21 | 396.40 |
| 06/17/2026 10:43 | 28 | 396.40 |
| 06/17/2026 10:42 | 25 | 396.40 |
| 06/17/2026 10:42 | 9 | 396.50 |
| 06/17/2026 10:42 | 25 | 396.50 |
| 06/17/2026 10:42 | 63 | 396.40 |
| 06/17/2026 10:42 | 25 | 396.30 |
| 06/17/2026 10:42 | 2 | 396.30 |
| 06/17/2026 10:42 | 24 | 396.30 |
| 06/17/2026 10:42 | 13 | 396.30 |
| 06/17/2026 10:42 | 97 | 396.30 |
| 06/17/2026 10:41 | 9 | 396.20 |
| 06/17/2026 10:41 | 25 | 396.20 |
| 06/17/2026 10:41 | 25 | 396.10 |
| 06/17/2026 10:41 | 80 | 396.10 |
| 06/17/2026 10:41 | 43 | 396.20 |
| 06/17/2026 10:41 | 353 | 396.20 |
| 06/17/2026 10:41 | 25 | 396.20 |
| 06/17/2026 10:41 | 503 | 396.20 |
| 06/17/2026 10:41 | 188 | 396.20 |
| 06/17/2026 10:41 | 9 | 396.10 |
| 06/17/2026 10:41 | 25 | 396.20 |
| 06/17/2026 10:41 | 28 | 396.20 |
| 06/17/2026 10:41 | 25 | 396.20 |
| 06/17/2026 10:41 | 1 | 396.10 |
| 06/17/2026 10:41 | 224 | 396.10 |
| 06/17/2026 10:41 | 1012 | 396.20 |
| 06/17/2026 10:40 | 5 | 396.20 |
| 06/17/2026 10:40 | 60 | 396.30 |
| 06/17/2026 10:40 | 22 | 396.30 |
| 06/17/2026 10:40 | 6 | 396.30 |
| 06/17/2026 10:40 | 25 | 396.30 |
| 06/17/2026 10:40 | 77 | 396.40 |
| 06/17/2026 10:40 | 45 | 396.40 |
| 06/17/2026 10:40 | 25 | 396.40 |
| 06/17/2026 10:40 | 25 | 396.50 |
| 06/17/2026 10:39 | 43 | 396.50 |
| 06/17/2026 10:39 | 19 | 396.50 |
| 06/17/2026 10:39 | 142 | 396.50 |
| 06/17/2026 10:39 | 92 | 396.50 |
| 06/17/2026 10:39 | 25 | 396.50 |
| 06/17/2026 10:39 | 8 | 396.50 |
| 06/17/2026 10:39 | 25 | 396.50 |
| 06/17/2026 10:39 | 5 | 396.50 |
| 06/17/2026 10:39 | 22 | 396.60 |
| 06/17/2026 10:38 | 25 | 396.60 |
| 06/17/2026 10:38 | 21 | 396.60 |
| 06/17/2026 10:38 | 10 | 396.60 |
| 06/17/2026 10:38 | 55 | 396.60 |
| 06/17/2026 10:38 | 25 | 396.60 |
| 06/17/2026 10:38 | 21 | 396.70 |
| 06/17/2026 10:38 | 16 | 396.70 |
| 06/17/2026 10:38 | 25 | 396.70 |
| 06/17/2026 10:38 | 25 | 396.70 |
| 06/17/2026 10:38 | 25 | 396.70 |
| 06/17/2026 10:38 | 4 | 396.60 |
| 06/17/2026 10:38 | 56 | 396.60 |
| 06/17/2026 10:38 | 54 | 396.70 |
| 06/17/2026 10:38 | 2 | 396.70 |
| 06/17/2026 10:37 | 56 | 396.70 |
| 06/17/2026 10:37 | 6 | 396.90 |
| 06/17/2026 10:37 | 13 | 396.80 |
| 06/17/2026 10:37 | 97 | 396.80 |
| 06/17/2026 10:37 | 50 | 396.70 |
| 06/17/2026 10:36 | 25 | 396.70 |
| 06/17/2026 10:36 | 3 | 396.70 |
| 06/17/2026 10:36 | 62 | 396.70 |
| 06/17/2026 10:36 | 39 | 396.70 |
| 06/17/2026 10:36 | 25 | 396.70 |
| 06/17/2026 10:35 | 154 | 396.70 |
| 06/17/2026 10:35 | 101 | 396.80 |
| 06/17/2026 10:35 | 11 | 396.80 |
| 06/17/2026 10:35 | 25 | 396.80 |
| 06/17/2026 10:35 | 20 | 396.90 |
| 06/17/2026 10:35 | 297 | 396.80 |
| 06/17/2026 10:35 | 120 | 396.80 |
| 06/17/2026 10:35 | 119 | 396.80 |
| 06/17/2026 10:35 | 44 | 396.80 |
| 06/17/2026 10:35 | 120 | 396.90 |
| 06/17/2026 10:35 | 25 | 396.90 |
| 06/17/2026 10:34 | 25 | 396.90 |
| 06/17/2026 10:34 | 25 | 397.00 |
| 06/17/2026 10:34 | 25 | 397.00 |
| 06/17/2026 10:34 | 64 | 397.00 |
| 06/17/2026 10:34 | 54 | 397.00 |
| 06/17/2026 10:33 | 60 | 396.80 |
| 06/17/2026 10:33 | 4 | 396.80 |
| 06/17/2026 10:33 | 58 | 396.90 |
| 06/17/2026 10:33 | 25 | 396.90 |
| 06/17/2026 10:33 | 1 | 397.00 |
| 06/17/2026 10:33 | 8 | 397.00 |
| 06/17/2026 10:33 | 48 | 397.00 |
| 06/17/2026 10:33 | 12 | 397.10 |
| 06/17/2026 10:32 | 358 | 397.00 |
| 06/17/2026 10:31 | 25 | 396.90 |
| 06/17/2026 10:31 | 25 | 396.90 |
| 06/17/2026 10:31 | 5 | 396.90 |
| 06/17/2026 10:31 | 25 | 396.90 |
| 06/17/2026 10:31 | 5 | 396.90 |
| 06/17/2026 10:31 | 25 | 396.90 |
| 06/17/2026 10:31 | 25 | 396.90 |
| 06/17/2026 10:31 | 4 | 396.90 |
| 06/17/2026 10:31 | 25 | 397.00 |
| 06/17/2026 10:31 | 5 | 397.00 |
| 06/17/2026 10:31 | 64 | 397.00 |
| 06/17/2026 10:31 | 3 | 397.00 |
| 06/17/2026 10:31 | 99 | 397.10 |
| 06/17/2026 10:31 | 56 | 397.10 |
| 06/17/2026 10:31 | 14 | 397.20 |
| 06/17/2026 10:31 | 4 | 397.20 |
| 06/17/2026 10:31 | 25 | 397.20 |
| 06/17/2026 10:31 | 28 | 397.20 |
| 06/17/2026 10:30 | 28 | 397.20 |
| 06/17/2026 10:30 | 5 | 397.10 |
| 06/17/2026 10:29 | 28 | 397.10 |
| 06/17/2026 10:29 | 28 | 397.10 |
| 06/17/2026 10:29 | 50 | 397.20 |
| 06/17/2026 10:29 | 90 | 397.10 |
| 06/17/2026 10:28 | 15 | 397.30 |
| 06/17/2026 10:28 | 56 | 397.00 |
| 06/17/2026 10:27 | 123 | 397.10 |
| 06/17/2026 10:27 | 18 | 397.10 |
| 06/17/2026 10:27 | 36 | 397.10 |
| 06/17/2026 10:27 | 253 | 397.10 |
| 06/17/2026 10:27 | 25 | 397.10 |
| 06/17/2026 10:26 | 10 | 397.20 |
| 06/17/2026 10:26 | 285 | 397.10 |
| 06/17/2026 10:26 | 662 | 397.10 |
| 06/17/2026 10:25 | 56 | 396.90 |
| 06/17/2026 10:25 | 47 | 397.00 |
| 06/17/2026 10:25 | 2 | 397.00 |
| 06/17/2026 10:24 | 305 | 396.90 |
| 06/17/2026 10:24 | 33 | 396.90 |
| 06/17/2026 10:24 | 23 | 396.90 |
| 06/17/2026 10:24 | 175 | 397.00 |
| 06/17/2026 10:24 | 13 | 397.00 |
| 06/17/2026 10:24 | 62 | 397.00 |
| 06/17/2026 10:24 | 10 | 397.00 |
| 06/17/2026 10:23 | 59 | 397.00 |
| 06/17/2026 10:23 | 217 | 397.00 |
| 06/17/2026 10:23 | 224 | 396.90 |
| 06/17/2026 10:23 | 2 | 396.90 |
| 06/17/2026 10:23 | 56 | 396.80 |
| 06/17/2026 10:23 | 82 | 396.90 |
| 06/17/2026 10:23 | 25 | 396.90 |
| 06/17/2026 10:23 | 25 | 396.90 |
| 06/17/2026 10:22 | 16 | 396.90 |
| 06/17/2026 10:22 | 766 | 396.90 |
| 06/17/2026 10:22 | 121 | 396.80 |
| 06/17/2026 10:22 | 13 | 396.70 |
| 06/17/2026 10:22 | 37 | 396.70 |
| 06/17/2026 10:20 | 28 | 396.60 |
| 06/17/2026 10:20 | 28 | 396.60 |
| 06/17/2026 10:20 | 146 | 396.60 |
| 06/17/2026 10:20 | 19 | 396.50 |
| 06/17/2026 10:20 | 20 | 396.50 |
| 06/17/2026 10:20 | 20 | 396.50 |
| 06/17/2026 10:20 | 49 | 396.50 |
| 06/17/2026 10:20 | 25 | 396.50 |
| 06/17/2026 10:20 | 29 | 396.60 |
| 06/17/2026 10:20 | 56 | 396.50 |
| 06/17/2026 10:20 | 19 | 396.60 |
| 06/17/2026 10:19 | 154 | 396.70 |
| 06/17/2026 10:19 | 97 | 396.70 |
| 06/17/2026 10:19 | 631 | 396.70 |
| 06/17/2026 10:19 | 82 | 396.70 |
| 06/17/2026 10:19 | 256 | 396.70 |
| 06/17/2026 10:19 | 513 | 396.70 |
| 06/17/2026 10:19 | 651 | 396.70 |
| 06/17/2026 10:19 | 1012 | 396.70 |
| 06/17/2026 10:19 | 855 | 396.80 |
| 06/17/2026 10:19 | 9 | 396.90 |
| 06/17/2026 10:19 | 33 | 396.90 |
| 06/17/2026 10:19 | 19 | 396.90 |
| 06/17/2026 10:19 | 80 | 396.80 |
| 06/17/2026 10:19 | 25 | 396.90 |
| 06/17/2026 10:19 | 146 | 396.90 |
| 06/17/2026 10:19 | 19 | 396.90 |
| 06/17/2026 10:19 | 285 | 396.90 |
| 06/17/2026 10:19 | 317 | 396.80 |
| 06/17/2026 10:19 | 53 | 397.00 |
| 06/17/2026 10:19 | 20 | 396.90 |
| 06/17/2026 10:19 | 25 | 396.90 |
| 06/17/2026 10:19 | 42 | 397.00 |
| 06/17/2026 10:19 | 25 | 397.00 |
| 06/17/2026 10:19 | 2 | 397.10 |
| 06/17/2026 10:19 | 26 | 397.10 |
| 06/17/2026 10:19 | 25 | 397.10 |
| 06/17/2026 10:18 | 7 | 397.30 |
| 06/17/2026 10:18 | 25 | 397.30 |
| 06/17/2026 10:18 | 25 | 397.30 |
| 06/17/2026 10:18 | 25 | 397.30 |
| 06/17/2026 10:18 | 5 | 397.30 |
| 06/17/2026 10:18 | 25 | 397.30 |
| 06/17/2026 10:18 | 25 | 397.30 |
| 06/17/2026 10:18 | 25 | 397.30 |
| 06/17/2026 10:18 | 25 | 397.30 |
| 06/17/2026 10:18 | 167 | 397.30 |
| 06/17/2026 10:17 | 25 | 397.20 |
| 06/17/2026 10:17 | 25 | 397.20 |
| 06/17/2026 10:17 | 49 | 397.10 |
| 06/17/2026 10:17 | 25 | 397.10 |
| 06/17/2026 10:17 | 58 | 397.20 |
| 06/17/2026 10:17 | 21 | 397.20 |
| 06/17/2026 10:17 | 25 | 397.20 |
| 06/17/2026 10:17 | 20 | 397.20 |
| 06/17/2026 10:16 | 19 | 397.20 |
| 06/17/2026 10:16 | 4 | 397.30 |
| 06/17/2026 10:16 | 70 | 397.30 |
| 06/17/2026 10:16 | 25 | 397.30 |
| 06/17/2026 10:16 | 5 | 397.40 |
| 06/17/2026 10:16 | 125 | 397.50 |
| 06/17/2026 10:16 | 25 | 397.40 |
| 06/17/2026 10:16 | 25 | 397.40 |
| 06/17/2026 10:16 | 25 | 397.30 |
| 06/17/2026 10:16 | 25 | 397.30 |
| 06/17/2026 10:15 | 25 | 397.30 |
| 06/17/2026 10:15 | 150 | 397.40 |
| 06/17/2026 10:15 | 25 | 397.30 |
| 06/17/2026 10:15 | 25 | 397.30 |
| 06/17/2026 10:15 | 25 | 397.30 |
| 06/17/2026 10:15 | 25 | 397.30 |
| 06/17/2026 10:15 | 7 | 397.30 |
| 06/17/2026 10:14 | 25 | 397.20 |
| 06/17/2026 10:14 | 25 | 397.30 |
| 06/17/2026 10:14 | 13 | 397.30 |
| 06/17/2026 10:14 | 137 | 397.30 |
| 06/17/2026 10:13 | 25 | 397.20 |
| 06/17/2026 10:13 | 64 | 397.20 |
| 06/17/2026 10:13 | 25 | 397.20 |
| 06/17/2026 10:13 | 13 | 397.20 |
| 06/17/2026 10:13 | 187 | 397.20 |
| 06/17/2026 10:12 | 10 | 397.00 |
| 06/17/2026 10:12 | 7 | 397.10 |
| 06/17/2026 10:12 | 25 | 397.10 |
| 06/17/2026 10:12 | 3 | 397.10 |
| 06/17/2026 10:12 | 18 | 397.10 |
| 06/17/2026 10:12 | 20 | 397.10 |
| 06/17/2026 10:12 | 7 | 397.10 |
| 06/17/2026 10:12 | 25 | 397.10 |
| 06/17/2026 10:12 | 25 | 397.10 |
| 06/17/2026 10:12 | 25 | 397.10 |
| 06/17/2026 10:12 | 25 | 397.10 |
| 06/17/2026 10:12 | 10 | 397.20 |
| 06/17/2026 10:11 | 25 | 397.20 |
| 06/17/2026 10:11 | 25 | 397.20 |
| 06/17/2026 10:11 | 944 | 397.30 |
| 06/17/2026 10:11 | 43 | 397.40 |
| 06/17/2026 10:11 | 2 | 397.40 |
| 06/17/2026 10:11 | 25 | 397.40 |
| 06/17/2026 10:11 | 30 | 397.60 |
| 06/17/2026 10:11 | 2 | 397.50 |
| 06/17/2026 10:11 | 25 | 397.50 |
| 06/17/2026 10:11 | 22 | 397.60 |
| 06/17/2026 10:11 | 25 | 397.60 |
| 06/17/2026 10:11 | 25 | 397.60 |
| 06/17/2026 10:11 | 852 | 397.60 |
| 06/17/2026 10:11 | 25 | 397.50 |
| 06/17/2026 10:11 | 996 | 397.50 |
| 06/17/2026 10:10 | 15 | 397.40 |
| 06/17/2026 10:10 | 261 | 397.30 |
| 06/17/2026 10:10 | 120 | 397.30 |
| 06/17/2026 10:10 | 26 | 397.20 |
| 06/17/2026 10:10 | 67 | 397.10 |
| 06/17/2026 10:09 | 5 | 397.10 |
| 06/17/2026 10:09 | 120 | 397.20 |
| 06/17/2026 10:09 | 25 | 397.20 |
| 06/17/2026 10:09 | 25 | 397.20 |
| 06/17/2026 10:09 | 25 | 397.20 |
| 06/17/2026 10:09 | 25 | 397.20 |
| 06/17/2026 10:09 | 25 | 397.20 |
| 06/17/2026 10:08 | 25 | 397.10 |
| 06/17/2026 10:08 | 5 | 397.10 |
| 06/17/2026 10:08 | 253 | 397.20 |
| 06/17/2026 10:08 | 25 | 397.20 |
| 06/17/2026 10:07 | 24 | 397.20 |
| 06/17/2026 10:07 | 25 | 397.20 |
| 06/17/2026 10:07 | 619 | 397.20 |
| 06/17/2026 10:07 | 25 | 397.10 |
| 06/17/2026 10:07 | 36 | 397.10 |
| 06/17/2026 10:07 | 378 | 397.10 |
| 06/17/2026 10:07 | 25 | 397.00 |
| 06/17/2026 10:07 | 25 | 397.00 |
| 06/17/2026 10:06 | 25 | 397.00 |
| 06/17/2026 10:06 | 25 | 397.00 |
| 06/17/2026 10:06 | 280 | 397.00 |
| 06/17/2026 10:06 | 25 | 397.00 |
| 06/17/2026 10:06 | 3 | 397.10 |
| 06/17/2026 10:06 | 25 | 397.10 |
| 06/17/2026 10:06 | 25 | 397.10 |
| 06/17/2026 10:06 | 74 | 397.10 |
| 06/17/2026 10:06 | 25 | 397.10 |
| 06/17/2026 10:06 | 25 | 397.10 |
| 06/17/2026 10:06 | 25 | 397.10 |
| 06/17/2026 10:05 | 80 | 397.10 |
| 06/17/2026 10:05 | 25 | 397.00 |
| 06/17/2026 10:05 | 25 | 396.90 |
| 06/17/2026 10:05 | 25 | 396.90 |
| 06/17/2026 10:05 | 25 | 396.90 |
| 06/17/2026 10:05 | 25 | 396.90 |
| 06/17/2026 10:05 | 25 | 396.90 |
| 06/17/2026 10:04 | 25 | 397.00 |
| 06/17/2026 10:04 | 25 | 397.00 |
| 06/17/2026 10:04 | 14 | 397.00 |
| 06/17/2026 10:04 | 25 | 397.00 |
| 06/17/2026 10:04 | 103 | 397.00 |
| 06/17/2026 10:04 | 53 | 397.00 |
| 06/17/2026 10:04 | 25 | 397.00 |
| 06/17/2026 10:04 | 25 | 397.00 |
| 06/17/2026 10:04 | 71 | 397.10 |
| 06/17/2026 10:04 | 25 | 397.00 |
| 06/17/2026 10:04 | 25 | 397.00 |
| 06/17/2026 10:04 | 111 | 397.00 |
| 06/17/2026 10:04 | 91 | 397.00 |
| 06/17/2026 10:04 | 25 | 396.80 |
| 06/17/2026 10:04 | 10 | 396.80 |
| 06/17/2026 10:04 | 17 | 396.80 |
| 06/17/2026 10:03 | 22 | 396.90 |
| 06/17/2026 10:03 | 25 | 396.90 |
| 06/17/2026 10:03 | 25 | 396.90 |
| 06/17/2026 10:03 | 236 | 396.90 |
| 06/17/2026 10:03 | 25 | 396.80 |
| 06/17/2026 10:03 | 25 | 396.80 |
| 06/17/2026 10:03 | 4 | 396.90 |
| 06/17/2026 10:03 | 25 | 396.80 |
| 06/17/2026 10:03 | 25 | 396.90 |
| 06/17/2026 10:03 | 21 | 396.90 |
| 06/17/2026 10:03 | 270 | 396.90 |
| 06/17/2026 10:03 | 25 | 396.80 |
| 06/17/2026 10:02 | 25 | 396.80 |
| 06/17/2026 10:02 | 25 | 396.80 |
| 06/17/2026 10:02 | 25 | 396.80 |
| 06/17/2026 10:02 | 73 | 396.80 |
| 06/17/2026 10:02 | 240 | 396.80 |
| 06/17/2026 10:02 | 73 | 396.90 |
| 06/17/2026 10:02 | 23 | 397.00 |
| 06/17/2026 10:02 | 25 | 397.00 |
| 06/17/2026 10:02 | 1 | 397.00 |
| 06/17/2026 10:02 | 25 | 397.00 |
| 06/17/2026 10:01 | 69 | 396.90 |
| 06/17/2026 10:01 | 100 | 396.90 |
| 06/17/2026 10:01 | 25 | 396.80 |
| 06/17/2026 10:01 | 109 | 396.80 |
| 06/17/2026 10:01 | 30 | 396.80 |
| 06/17/2026 10:01 | 46 | 396.80 |
| 06/17/2026 10:01 | 25 | 396.80 |
| 06/17/2026 10:01 | 28 | 397.00 |
| 06/17/2026 10:01 | 25 | 396.90 |
| 06/17/2026 10:00 | 25 | 397.00 |
| 06/17/2026 10:00 | 25 | 397.00 |
| 06/17/2026 10:00 | 25 | 397.10 |
| 06/17/2026 10:00 | 25 | 397.10 |
| 06/17/2026 10:00 | 25 | 397.10 |
| 06/17/2026 10:00 | 25 | 397.20 |
| 06/17/2026 10:00 | 30 | 397.20 |
| 06/17/2026 10:00 | 25 | 397.20 |
| 06/17/2026 10:00 | 2 | 397.40 |
| 06/17/2026 10:00 | 25 | 397.20 |
| 06/17/2026 10:00 | 50 | 397.30 |
| 06/17/2026 10:00 | 25 | 397.30 |
| 06/17/2026 10:00 | 13 | 397.30 |
| 06/17/2026 10:00 | 165 | 397.30 |
| 06/17/2026 10:00 | 25 | 397.20 |
| 06/17/2026 10:00 | 25 | 397.30 |
| 06/17/2026 10:00 | 25 | 397.30 |
| 06/17/2026 10:00 | 25 | 397.30 |
| 06/17/2026 10:00 | 25 | 397.30 |
| 06/17/2026 09:59 | 25 | 397.40 |
| 06/17/2026 09:59 | 586 | 397.50 |
| 06/17/2026 09:59 | 120 | 397.50 |
| 06/17/2026 09:59 | 25 | 397.50 |
| 06/17/2026 09:59 | 25 | 397.40 |
| 06/17/2026 09:59 | 43 | 397.40 |
| 06/17/2026 09:59 | 13 | 397.40 |
| 06/17/2026 09:59 | 355 | 397.40 |
| 06/17/2026 09:59 | 23 | 397.30 |
| 06/17/2026 09:59 | 25 | 397.30 |
| 06/17/2026 09:59 | 25 | 397.30 |
| 06/17/2026 09:59 | 10 | 397.20 |
| 06/17/2026 09:59 | 25 | 397.20 |
| 06/17/2026 09:58 | 25 | 397.30 |
| 06/17/2026 09:58 | 25 | 397.30 |
| 06/17/2026 09:58 | 25 | 397.30 |
| 06/17/2026 09:58 | 7 | 397.20 |
| 06/17/2026 09:58 | 25 | 397.30 |
| 06/17/2026 09:58 | 25 | 397.30 |
| 06/17/2026 09:58 | 11 | 397.40 |
| 06/17/2026 09:58 | 24 | 397.40 |
| 06/17/2026 09:58 | 25 | 397.40 |
| 06/17/2026 09:58 | 25 | 397.40 |
| 06/17/2026 09:58 | 21 | 397.30 |
| 06/17/2026 09:58 | 25 | 397.30 |
| 06/17/2026 09:58 | 94 | 397.30 |
| 06/17/2026 09:58 | 43 | 397.30 |
| 06/17/2026 09:58 | 25 | 397.20 |
| 06/17/2026 09:58 | 25 | 397.20 |
| 06/17/2026 09:58 | 47 | 397.30 |
| 06/17/2026 09:58 | 25 | 397.30 |
| 06/17/2026 09:58 | 25 | 397.30 |
| 06/17/2026 09:57 | 67 | 397.30 |
| 06/17/2026 09:57 | 25 | 397.30 |
| 06/17/2026 09:57 | 19 | 397.20 |
| 06/17/2026 09:57 | 5 | 397.30 |
| 06/17/2026 09:57 | 19 | 397.20 |
| 06/17/2026 09:57 | 25 | 397.20 |
| 06/17/2026 09:57 | 25 | 397.20 |
| 06/17/2026 09:57 | 9 | 397.20 |
| 06/17/2026 09:57 | 25 | 397.20 |
| 06/17/2026 09:57 | 38 | 397.30 |
| 06/17/2026 09:57 | 1 | 397.30 |
| 06/17/2026 09:57 | 101 | 397.30 |
| 06/17/2026 09:57 | 25 | 397.30 |
| 06/17/2026 09:56 | 25 | 397.40 |
| 06/17/2026 09:56 | 132 | 397.40 |
| 06/17/2026 09:56 | 3 | 397.40 |
| 06/17/2026 09:56 | 147 | 397.50 |
| 06/17/2026 09:56 | 25 | 397.60 |
| 06/17/2026 09:56 | 25 | 397.70 |
| 06/17/2026 09:56 | 25 | 397.50 |
| 06/17/2026 09:55 | 25 | 397.60 |
| 06/17/2026 09:55 | 25 | 397.60 |
| 06/17/2026 09:55 | 2 | 397.60 |
| 06/17/2026 09:54 | 21 | 397.70 |
| 06/17/2026 09:54 | 25 | 397.70 |
| 06/17/2026 09:54 | 25 | 397.70 |
| 06/17/2026 09:54 | 25 | 397.70 |
| 06/17/2026 09:54 | 20 | 397.80 |
| 06/17/2026 09:54 | 68 | 397.80 |
| 06/17/2026 09:54 | 25 | 397.80 |
| 06/17/2026 09:54 | 24 | 397.90 |
| 06/17/2026 09:54 | 240 | 397.90 |
| 06/17/2026 09:54 | 697 | 397.90 |
| 06/17/2026 09:54 | 25 | 397.80 |
| 06/17/2026 09:54 | 25 | 397.80 |
| 06/17/2026 09:53 | 25 | 397.80 |
| 06/17/2026 09:53 | 25 | 397.80 |
| 06/17/2026 09:53 | 25 | 397.80 |
| 06/17/2026 09:53 | 25 | 397.80 |
| 06/17/2026 09:53 | 14 | 397.80 |
| 06/17/2026 09:53 | 250 | 397.80 |
| 06/17/2026 09:53 | 25 | 397.80 |
| 06/17/2026 09:52 | 20 | 398.00 |
| 06/17/2026 09:52 | 72 | 398.00 |
| 06/17/2026 09:52 | 25 | 398.00 |
| 06/17/2026 09:51 | 38 | 398.00 |
| 06/17/2026 09:51 | 30 | 398.00 |
| 06/17/2026 09:51 | 4 | 398.00 |
| 06/17/2026 09:51 | 25 | 397.90 |
| 06/17/2026 09:51 | 25 | 397.90 |
| 06/17/2026 09:51 | 73 | 397.80 |
| 06/17/2026 09:51 | 25 | 397.70 |
| 06/17/2026 09:51 | 1 | 397.80 |
| 06/17/2026 09:50 | 25 | 397.80 |
| 06/17/2026 09:50 | 85 | 397.80 |
| 06/17/2026 09:50 | 50 | 397.80 |
| 06/17/2026 09:50 | 25 | 397.70 |
| 06/17/2026 09:50 | 25 | 397.70 |
| 06/17/2026 09:50 | 25 | 397.70 |
| 06/17/2026 09:50 | 25 | 397.70 |
| 06/17/2026 09:50 | 25 | 397.70 |
| 06/17/2026 09:50 | 1 | 397.60 |
| 06/17/2026 09:50 | 20 | 397.70 |
| 06/17/2026 09:49 | 25 | 397.60 |
| 06/17/2026 09:49 | 25 | 397.50 |
| 06/17/2026 09:48 | 319 | 397.60 |
| 06/17/2026 09:48 | 86 | 397.70 |
| 06/17/2026 09:47 | 100 | 397.60 |
| 06/17/2026 09:47 | 111 | 397.50 |
| 06/17/2026 09:47 | 46 | 397.50 |
| 06/17/2026 09:47 | 118 | 397.40 |
| 06/17/2026 09:46 | 117 | 397.20 |
| 06/17/2026 09:46 | 25 | 397.20 |
| 06/17/2026 09:45 | 551 | 397.20 |
| 06/17/2026 09:45 | 106 | 397.20 |
| 06/17/2026 09:45 | 20 | 397.20 |
| 06/17/2026 09:45 | 25 | 397.10 |
| 06/17/2026 09:45 | 40 | 397.10 |
| 06/17/2026 09:45 | 89 | 397.20 |
| 06/17/2026 09:45 | 765 | 397.20 |
| 06/17/2026 09:45 | 25 | 397.10 |
| 06/17/2026 09:44 | 60 | 397.20 |
| 06/17/2026 09:44 | 237 | 397.20 |
| 06/17/2026 09:44 | 25 | 397.20 |
| 06/17/2026 09:44 | 756 | 397.20 |
| 06/17/2026 09:44 | 20 | 397.20 |
| 06/17/2026 09:44 | 20 | 397.20 |
| 06/17/2026 09:44 | 1 | 397.30 |
| 06/17/2026 09:44 | 30 | 397.10 |
| 06/17/2026 09:44 | 75 | 397.20 |
| 06/17/2026 09:44 | 344 | 397.20 |
| 06/17/2026 09:44 | 20 | 397.20 |
| 06/17/2026 09:43 | 25 | 397.10 |
| 06/17/2026 09:43 | 1 | 397.10 |
| 06/17/2026 09:43 | 57 | 397.00 |
| 06/17/2026 09:43 | 500 | 397.10 |
| 06/17/2026 09:43 | 18 | 397.10 |
| 06/17/2026 09:43 | 10 | 397.00 |
| 06/17/2026 09:43 | 25 | 397.00 |
| 06/17/2026 09:43 | 25 | 397.00 |
| 06/17/2026 09:43 | 20 | 397.10 |
| 06/17/2026 09:42 | 7 | 397.00 |
| 06/17/2026 09:42 | 25 | 397.00 |
| 06/17/2026 09:42 | 14 | 397.00 |
| 06/17/2026 09:42 | 30 | 397.10 |
| 06/17/2026 09:42 | 10 | 397.10 |
| 06/17/2026 09:42 | 25 | 397.10 |
| 06/17/2026 09:41 | 9 | 397.20 |
| 06/17/2026 09:41 | 19 | 397.20 |
| 06/17/2026 09:41 | 25 | 397.20 |
| 06/17/2026 09:41 | 25 | 397.20 |
| 06/17/2026 09:41 | 19 | 397.30 |
| 06/17/2026 09:41 | 25 | 397.30 |
| 06/17/2026 09:41 | 16 | 397.40 |
| 06/17/2026 09:41 | 8 | 397.50 |
| 06/17/2026 09:41 | 35 | 397.30 |
| 06/17/2026 09:41 | 7 | 397.30 |
| 06/17/2026 09:41 | 1 | 397.50 |
| 06/17/2026 09:40 | 25 | 397.60 |
| 06/17/2026 09:40 | 22 | 397.60 |
| 06/17/2026 09:40 | 25 | 397.60 |
| 06/17/2026 09:40 | 21 | 397.40 |
| 06/17/2026 09:40 | 19 | 397.40 |
| 06/17/2026 09:40 | 25 | 397.40 |
| 06/17/2026 09:40 | 25 | 397.40 |
| 06/17/2026 09:39 | 25 | 397.40 |
| 06/17/2026 09:39 | 25 | 397.40 |
| 06/17/2026 09:39 | 45 | 397.40 |
| 06/17/2026 09:39 | 25 | 397.40 |
| 06/17/2026 09:39 | 25 | 397.30 |
| 06/17/2026 09:39 | 21 | 397.40 |
| 06/17/2026 09:39 | 21 | 397.40 |
| 06/17/2026 09:39 | 2 | 397.40 |
| 06/17/2026 09:37 | 25 | 396.80 |
| 06/17/2026 09:37 | 28 | 396.90 |
| 06/17/2026 09:37 | 25 | 396.80 |
| 06/17/2026 09:37 | 96 | 396.90 |
| 06/17/2026 09:37 | 7 | 396.90 |
| 06/17/2026 09:37 | 28 | 397.00 |
| 06/17/2026 09:37 | 25 | 396.90 |
| 06/17/2026 09:37 | 25 | 397.00 |
| 06/17/2026 09:36 | 19 | 397.10 |
| 06/17/2026 09:36 | 25 | 397.10 |
| 06/17/2026 09:36 | 25 | 397.10 |
| 06/17/2026 09:36 | 39 | 397.20 |
| 06/17/2026 09:36 | 25 | 397.20 |
| 06/17/2026 09:36 | 25 | 397.20 |
| 06/17/2026 09:36 | 25 | 397.20 |
| 06/17/2026 09:36 | 25 | 397.20 |
| 06/17/2026 09:36 | 25 | 397.20 |
| 06/17/2026 09:36 | 25 | 397.20 |
| 06/17/2026 09:36 | 25 | 397.10 |
| 06/17/2026 09:36 | 25 | 397.10 |
| 06/17/2026 09:36 | 25 | 397.10 |
| 06/17/2026 09:36 | 62 | 397.10 |
| 06/17/2026 09:36 | 20 | 397.10 |
| 06/17/2026 09:36 | 25 | 397.00 |
| 06/17/2026 09:36 | 25 | 397.10 |
| 06/17/2026 09:36 | 25 | 397.10 |
| 06/17/2026 09:35 | 25 | 397.10 |
| 06/17/2026 09:35 | 25 | 397.20 |
| 06/17/2026 09:35 | 25 | 397.20 |
| 06/17/2026 09:35 | 25 | 397.20 |
| 06/17/2026 09:35 | 25 | 397.30 |
| 06/17/2026 09:35 | 25 | 397.20 |
| 06/17/2026 09:35 | 2 | 397.30 |
| 06/17/2026 09:35 | 25 | 397.30 |
| 06/17/2026 09:35 | 25 | 397.30 |
| 06/17/2026 09:35 | 13 | 397.30 |
| 06/17/2026 09:35 | 266 | 397.30 |
| 06/17/2026 09:35 | 25 | 397.30 |
| 06/17/2026 09:35 | 25 | 397.30 |
| 06/17/2026 09:35 | 25 | 397.30 |
| 06/17/2026 09:35 | 10 | 397.30 |
| 06/17/2026 09:35 | 25 | 397.30 |
| 06/17/2026 09:35 | 22 | 397.30 |
| 06/17/2026 09:35 | 25 | 397.30 |
| 06/17/2026 09:34 | 25 | 397.20 |
| 06/17/2026 09:34 | 160 | 397.30 |
| 06/17/2026 09:34 | 20 | 397.30 |
| 06/17/2026 09:34 | 25 | 397.20 |
| 06/17/2026 09:34 | 25 | 397.10 |
| 06/17/2026 09:34 | 25 | 397.10 |
| 06/17/2026 09:34 | 25 | 397.10 |
| 06/17/2026 09:34 | 25 | 397.10 |
| 06/17/2026 09:34 | 77 | 397.20 |
| 06/17/2026 09:34 | 50 | 397.10 |
| 06/17/2026 09:34 | 25 | 397.10 |
| 06/17/2026 09:34 | 25 | 397.20 |
| 06/17/2026 09:34 | 8 | 397.20 |
| 06/17/2026 09:34 | 157 | 397.20 |
| 06/17/2026 09:34 | 25 | 397.20 |
| 06/17/2026 09:34 | 13 | 397.20 |
| 06/17/2026 09:34 | 230 | 397.20 |
| 06/17/2026 09:34 | 74 | 397.10 |
| 06/17/2026 09:34 | 76 | 397.10 |
| 06/17/2026 09:34 | 265 | 397.00 |
| 06/17/2026 09:34 | 25 | 396.90 |
| 06/17/2026 09:34 | 22 | 397.00 |
| 06/17/2026 09:34 | 25 | 397.10 |
| 06/17/2026 09:33 | 25 | 397.10 |
| 06/17/2026 09:33 | 1 | 397.20 |
| 06/17/2026 09:33 | 33 | 397.10 |
| 06/17/2026 09:33 | 13 | 397.10 |
| 06/17/2026 09:33 | 25 | 397.10 |
| 06/17/2026 09:33 | 1 | 397.30 |
| 06/17/2026 09:33 | 18 | 397.40 |
| 06/17/2026 09:33 | 19 | 397.40 |
| 06/17/2026 09:33 | 25 | 397.30 |
| 06/17/2026 09:33 | 5 | 397.30 |
| 06/17/2026 09:33 | 25 | 397.50 |
| 06/17/2026 09:33 | 25 | 397.50 |
| 06/17/2026 09:33 | 18 | 397.60 |
| 06/17/2026 09:33 | 25 | 397.60 |
| 06/17/2026 09:33 | 25 | 397.60 |
| 06/17/2026 09:33 | 25 | 397.60 |
| 06/17/2026 09:32 | 25 | 397.50 |
| 06/17/2026 09:32 | 25 | 397.50 |
| 06/17/2026 09:32 | 25 | 397.50 |
| 06/17/2026 09:32 | 25 | 397.40 |
| 06/17/2026 09:32 | 541 | 397.50 |
| 06/17/2026 09:32 | 25 | 397.40 |
| 06/17/2026 09:32 | 25 | 397.40 |
| 06/17/2026 09:32 | 25 | 397.40 |
| 06/17/2026 09:32 | 25 | 397.40 |
| 06/17/2026 09:32 | 25 | 397.40 |
| 06/17/2026 09:32 | 8 | 397.50 |
| 06/17/2026 09:32 | 294 | 397.40 |
| 06/17/2026 09:31 | 263 | 397.50 |
| 06/17/2026 09:31 | 25 | 397.50 |
| 06/17/2026 09:31 | 617 | 397.50 |
| 06/17/2026 09:30 | 20 | 397.60 |
| 06/17/2026 09:30 | 25 | 397.60 |
| 06/17/2026 09:30 | 1 | 397.60 |
| 06/17/2026 09:30 | 36 | 397.60 |
| 06/17/2026 09:30 | 25 | 397.50 |
| 06/17/2026 09:30 | 47 | 397.50 |
| 06/17/2026 09:30 | 34 | 397.50 |
| 06/17/2026 09:30 | 25 | 397.40 |
| 06/17/2026 09:30 | 25 | 397.50 |
| 06/17/2026 09:30 | 25 | 397.60 |
| 06/17/2026 09:30 | 262 | 397.60 |
| 06/17/2026 09:30 | 25 | 397.60 |
| 06/17/2026 09:30 | 10 | 397.60 |
| 06/17/2026 09:30 | 25 | 397.60 |
| 06/17/2026 09:30 | 26 | 397.60 |
| 06/17/2026 09:30 | 25 | 397.60 |
| 06/17/2026 09:29 | 3 | 397.70 |
| 06/17/2026 09:29 | 43 | 397.80 |
| 06/17/2026 09:29 | 3 | 397.80 |
| 06/17/2026 09:29 | 54 | 397.70 |
| 06/17/2026 09:29 | 26 | 397.70 |
| 06/17/2026 09:29 | 21 | 397.75 |
| 06/17/2026 09:29 | 70 | 397.70 |
| 06/17/2026 09:29 | 10 | 397.60 |
| 06/17/2026 09:29 | 605 | 397.60 |
| 06/17/2026 09:29 | 13 | 397.50 |
| 06/17/2026 09:29 | 20 | 397.50 |
| 06/17/2026 09:28 | 13 | 397.50 |
| 06/17/2026 09:28 | 361 | 397.40 |
| 06/17/2026 09:28 | 147 | 397.40 |
| 06/17/2026 09:28 | 22 | 397.45 |
| 06/17/2026 09:28 | 258 | 397.40 |
| 06/17/2026 09:28 | 211 | 397.50 |
| 06/17/2026 09:28 | 182 | 397.60 |
| 06/17/2026 09:28 | 127 | 397.60 |
| 06/17/2026 09:28 | 135 | 397.60 |
| 06/17/2026 09:28 | 477 | 397.60 |
| 06/17/2026 09:28 | 38 | 397.60 |
| 06/17/2026 09:28 | 120 | 397.60 |
| 06/17/2026 09:28 | 137 | 397.60 |
| 06/17/2026 09:27 | 11 | 397.50 |
| 06/17/2026 09:27 | 24 | 397.50 |
| 06/17/2026 09:27 | 11 | 397.60 |
| 06/17/2026 09:27 | 28 | 397.60 |
| 06/17/2026 09:27 | 26 | 397.60 |
| 06/17/2026 09:27 | 150 | 397.60 |
| 06/17/2026 09:27 | 10 | 397.70 |
| 06/17/2026 09:27 | 91 | 397.80 |
| 06/17/2026 09:27 | 4 | 397.90 |
| 06/17/2026 09:26 | 63 | 397.90 |
| 06/17/2026 09:26 | 279 | 398.00 |
| 06/17/2026 09:26 | 73 | 398.10 |
| 06/17/2026 09:25 | 9 | 398.30 |
| 06/17/2026 09:25 | 31 | 398.20 |
| 06/17/2026 09:25 | 337 | 398.30 |
| 06/17/2026 09:25 | 787 | 398.40 |
| 06/17/2026 09:25 | 16 | 398.50 |
| 06/17/2026 09:25 | 50 | 398.50 |
| 06/17/2026 09:24 | 42 | 398.50 |
| 06/17/2026 09:24 | 7 | 398.50 |
| 06/17/2026 09:24 | 21 | 398.50 |
| 06/17/2026 09:24 | 371 | 398.50 |
| 06/17/2026 09:24 | 38 | 398.60 |
| 06/17/2026 09:24 | 19 | 398.60 |
| 06/17/2026 09:24 | 473 | 398.60 |
| 06/17/2026 09:24 | 261 | 398.90 |
| 06/17/2026 09:24 | 16 | 399.00 |
| 06/17/2026 09:23 | 16 | 399.00 |
| 06/17/2026 09:23 | 148 | 399.00 |
| 06/17/2026 09:23 | 21 | 399.10 |
| 06/17/2026 09:23 | 49 | 399.10 |
| 06/17/2026 09:23 | 10 | 399.10 |
| 06/17/2026 09:23 | 21 | 399.15 |
| 06/17/2026 09:23 | 13 | 399.10 |
| 06/17/2026 09:23 | 21 | 399.10 |
| 06/17/2026 09:23 | 21 | 399.15 |
| 06/17/2026 09:23 | 12 | 399.10 |
| 06/17/2026 09:23 | 148 | 399.10 |
| 06/17/2026 09:23 | 38 | 399.10 |
| 06/17/2026 09:23 | 71 | 399.10 |
| 06/17/2026 09:23 | 96 | 399.00 |
| 06/17/2026 09:23 | 44 | 399.00 |
| 06/17/2026 09:23 | 160 | 399.00 |
| 06/17/2026 09:23 | 706 | 399.10 |
| 06/17/2026 09:23 | 65 | 399.10 |
| 06/17/2026 09:23 | 74 | 399.10 |
| 06/17/2026 09:23 | 20 | 399.10 |
| 06/17/2026 09:22 | 2 | 399.00 |
| 06/17/2026 09:22 | 4 | 399.00 |
| 06/17/2026 09:22 | 80 | 398.90 |
| 06/17/2026 09:21 | 142 | 399.00 |
| 06/17/2026 09:21 | 40 | 399.10 |
| 06/17/2026 09:21 | 78 | 399.00 |
| 06/17/2026 09:21 | 272 | 399.00 |
| 06/17/2026 09:21 | 560 | 399.00 |
| 06/17/2026 09:21 | 9 | 399.00 |
| 06/17/2026 09:21 | 84 | 398.90 |
| 06/17/2026 09:21 | 18 | 398.90 |
| 06/17/2026 09:21 | 21 | 398.80 |
| 06/17/2026 09:21 | 5 | 398.80 |
| 06/17/2026 09:21 | 10 | 398.80 |
| 06/17/2026 09:21 | 21 | 398.80 |
| 06/17/2026 09:21 | 12 | 398.80 |
| 06/17/2026 09:21 | 10 | 398.80 |
| 06/17/2026 09:21 | 25 | 398.80 |
| 06/17/2026 09:21 | 22 | 398.80 |
| 06/17/2026 09:21 | 25 | 398.80 |
| 06/17/2026 09:21 | 25 | 398.80 |
| 06/17/2026 09:20 | 19 | 398.70 |
| 06/17/2026 09:20 | 25 | 398.80 |
| 06/17/2026 09:20 | 14 | 398.80 |
| 06/17/2026 09:20 | 25 | 398.80 |
| 06/17/2026 09:20 | 401 | 398.80 |
| 06/17/2026 09:20 | 223 | 398.80 |
| 06/17/2026 09:20 | 149 | 398.80 |
| 06/17/2026 09:20 | 1274 | 398.60 |
| 06/17/2026 09:20 | 24 | 398.60 |
| 06/17/2026 09:20 | 763 | 398.60 |
| 06/17/2026 09:20 | 1351 | 398.60 |
| 06/17/2026 09:20 | 803 | 398.60 |
| 06/17/2026 09:20 | 785 | 398.70 |
| 06/17/2026 09:20 | 25 | 398.80 |
| 06/17/2026 09:20 | 21 | 398.80 |
| 06/17/2026 09:20 | 21 | 398.80 |
| 06/17/2026 09:20 | 21 | 398.80 |
| 06/17/2026 09:20 | 16 | 398.80 |
| 06/17/2026 09:20 | 9 | 398.80 |
| 06/17/2026 09:20 | 18 | 398.80 |
| 06/17/2026 09:20 | 5 | 398.80 |
| 06/17/2026 09:20 | 103 | 398.80 |
| 06/17/2026 09:20 | 25 | 398.70 |
| 06/17/2026 09:20 | 25 | 398.70 |
| 06/17/2026 09:20 | 25 | 398.70 |
| 06/17/2026 09:20 | 25 | 398.60 |
| 06/17/2026 09:20 | 25 | 398.60 |
| 06/17/2026 09:20 | 25 | 398.60 |
| 06/17/2026 09:20 | 25 | 398.60 |
| 06/17/2026 09:19 | 71 | 398.60 |
| 06/17/2026 09:19 | 3 | 398.60 |
| 06/17/2026 09:19 | 52 | 398.60 |
| 06/17/2026 09:19 | 8 | 398.50 |
| 06/17/2026 09:19 | 25 | 398.50 |
| 06/17/2026 09:19 | 6 | 398.50 |
| 06/17/2026 09:19 | 10 | 398.60 |
| 06/17/2026 09:19 | 83 | 398.50 |
| 06/17/2026 09:19 | 12 | 398.40 |
| 06/17/2026 09:19 | 16 | 398.40 |
| 06/17/2026 09:19 | 2 | 398.40 |
| 06/17/2026 09:19 | 25 | 398.40 |
| 06/17/2026 09:19 | 104 | 398.60 |
| 06/17/2026 09:19 | 3 | 398.50 |
| 06/17/2026 09:19 | 87 | 398.50 |
| 06/17/2026 09:19 | 33 | 398.40 |
| 06/17/2026 09:19 | 370 | 398.40 |
| 06/17/2026 09:19 | 25 | 398.10 |
| 06/17/2026 09:19 | 1 | 398.10 |
| 06/17/2026 09:18 | 8 | 398.20 |
| 06/17/2026 09:18 | 48 | 398.10 |
| 06/17/2026 09:18 | 25 | 398.10 |
| 06/17/2026 09:18 | 25 | 398.10 |
| 06/17/2026 09:17 | 20 | 398.30 |
| 06/17/2026 09:17 | 20 | 398.20 |
| 06/17/2026 09:17 | 19 | 398.20 |
| 06/17/2026 09:17 | 16 | 398.25 |
| 06/17/2026 09:17 | 25 | 398.20 |
| 06/17/2026 09:17 | 18 | 398.30 |
| 06/17/2026 09:17 | 10 | 398.30 |
| 06/17/2026 09:17 | 25 | 398.20 |
| 06/17/2026 09:17 | 25 | 398.30 |
| 06/17/2026 09:16 | 49 | 398.10 |
| 06/17/2026 09:16 | 25 | 398.20 |
| 06/17/2026 09:16 | 25 | 398.10 |
| 06/17/2026 09:16 | 25 | 398.20 |
| 06/17/2026 09:16 | 25 | 398.30 |
| 06/17/2026 09:16 | 103 | 398.40 |
| 06/17/2026 09:16 | 91 | 398.40 |
| 06/17/2026 09:16 | 248 | 398.30 |
| 06/17/2026 09:16 | 25 | 398.30 |
| 06/17/2026 09:16 | 51 | 398.30 |
| 06/17/2026 09:16 | 95 | 398.50 |
| 06/17/2026 09:16 | 93 | 398.50 |
| 06/17/2026 09:16 | 18 | 398.40 |
| 06/17/2026 09:16 | 183 | 398.40 |
| 06/17/2026 09:16 | 25 | 398.30 |
| 06/17/2026 09:16 | 449 | 398.30 |
| 06/17/2026 09:16 | 75 | 398.20 |
| 06/17/2026 09:16 | 25 | 398.20 |
| 06/17/2026 09:16 | 68 | 398.20 |
| 06/17/2026 09:16 | 25 | 398.20 |
| 06/17/2026 09:15 | 58 | 398.20 |
| 06/17/2026 09:15 | 278 | 398.20 |
| 06/17/2026 09:15 | 25 | 398.30 |
| 06/17/2026 09:15 | 25 | 398.30 |
| 06/17/2026 09:14 | 45 | 398.50 |
| 06/17/2026 09:14 | 91 | 398.60 |
| 06/17/2026 09:14 | 15 | 398.80 |
| 06/17/2026 09:14 | 26 | 398.60 |
| 06/17/2026 09:13 | 2 | 398.60 |
| 06/17/2026 09:13 | 40 | 398.70 |
| 06/17/2026 09:13 | 132 | 398.70 |
| 06/17/2026 09:13 | 3 | 398.70 |
| 06/17/2026 09:12 | 16 | 398.80 |
| 06/17/2026 09:12 | 25 | 398.80 |
| 06/17/2026 09:12 | 12 | 398.80 |
| 06/17/2026 09:12 | 16 | 398.60 |
| 06/17/2026 09:12 | 16 | 398.60 |
| 06/17/2026 09:12 | 26 | 398.60 |
| 06/17/2026 09:12 | 20 | 398.70 |
| 06/17/2026 09:12 | 13 | 398.70 |
| 06/17/2026 09:12 | 71 | 398.70 |
| 06/17/2026 09:11 | 121 | 398.70 |
| 06/17/2026 09:11 | 71 | 398.70 |
| 06/17/2026 09:11 | 98 | 398.80 |
| 06/17/2026 09:11 | 60 | 398.80 |
| 06/17/2026 09:11 | 27 | 398.70 |
| 06/17/2026 09:11 | 15 | 398.60 |
| 06/17/2026 09:11 | 893 | 398.60 |
| 06/17/2026 09:11 | 1 | 398.50 |
| 06/17/2026 09:11 | 8 | 398.50 |
| 06/17/2026 09:11 | 20 | 398.50 |
| 06/17/2026 09:11 | 24 | 398.40 |
| 06/17/2026 09:11 | 17 | 398.40 |
| 06/17/2026 09:11 | 23 | 398.40 |
| 06/17/2026 09:11 | 49 | 398.30 |
| 06/17/2026 09:10 | 25 | 398.30 |
| 06/17/2026 09:10 | 42 | 398.30 |
| 06/17/2026 09:10 | 93 | 398.40 |
| 06/17/2026 09:10 | 93 | 398.60 |
| 06/17/2026 09:10 | 448 | 398.50 |
| 06/17/2026 09:10 | 19 | 398.60 |
| 06/17/2026 09:10 | 25 | 398.70 |
| 06/17/2026 09:10 | 174 | 398.80 |
| 06/17/2026 09:10 | 90 | 398.80 |
| 06/17/2026 09:10 | 87 | 398.80 |
| 06/17/2026 09:10 | 114 | 398.80 |
| 06/17/2026 09:10 | 144 | 398.70 |
| 06/17/2026 09:10 | 127 | 398.70 |
| 06/17/2026 09:10 | 57 | 398.70 |
| 06/17/2026 09:10 | 114 | 398.70 |
| 06/17/2026 09:10 | 159 | 398.70 |
| 06/17/2026 09:10 | 19 | 398.70 |
| 06/17/2026 09:10 | 19 | 398.70 |
| 06/17/2026 09:10 | 336 | 398.70 |
| 06/17/2026 09:10 | 431 | 398.70 |
| 06/17/2026 09:10 | 54 | 398.70 |
| 06/17/2026 09:10 | 539 | 398.70 |
| 06/17/2026 09:10 | 35 | 398.80 |
| 06/17/2026 09:10 | 30 | 398.90 |
| 06/17/2026 09:10 | 331 | 398.90 |
| 06/17/2026 09:10 | 45 | 398.80 |
| 06/17/2026 09:10 | 28 | 398.80 |
| 06/17/2026 09:10 | 54 | 398.80 |
| 06/17/2026 09:10 | 243 | 398.90 |
| 06/17/2026 09:10 | 12 | 399.10 |
| 06/17/2026 09:10 | 66 | 399.00 |
| 06/17/2026 09:10 | 24 | 399.00 |
| 06/17/2026 09:10 | 99 | 399.10 |
| 06/17/2026 09:10 | 67 | 399.00 |
| 06/17/2026 09:09 | 23 | 399.00 |
| 06/17/2026 09:09 | 105 | 399.00 |
| 06/17/2026 09:09 | 183 | 398.90 |
| 06/17/2026 09:09 | 26 | 399.00 |
| 06/17/2026 09:09 | 47 | 399.00 |
| 06/17/2026 09:09 | 29 | 399.00 |
| 06/17/2026 09:09 | 24 | 399.00 |
| 06/17/2026 09:09 | 8 | 399.10 |
| 06/17/2026 09:09 | 23 | 399.00 |
| 06/17/2026 09:09 | 28 | 399.00 |
| 06/17/2026 09:09 | 33 | 399.00 |
| 06/17/2026 09:09 | 33 | 399.00 |
| 06/17/2026 09:08 | 31 | 399.10 |
| 06/17/2026 09:08 | 40 | 399.00 |
| 06/17/2026 09:08 | 30 | 399.00 |
| 06/17/2026 09:08 | 23 | 399.00 |
| 06/17/2026 09:08 | 37 | 399.00 |
| 06/17/2026 09:08 | 13 | 399.00 |
| 06/17/2026 09:08 | 15 | 399.10 |
| 06/17/2026 09:08 | 17 | 399.10 |
| 06/17/2026 09:08 | 21 | 399.10 |
| 06/17/2026 09:08 | 122 | 399.10 |
| 06/17/2026 09:08 | 20 | 399.20 |
| 06/17/2026 09:08 | 309 | 399.20 |
| 06/17/2026 09:08 | 20 | 399.20 |
| 06/17/2026 09:07 | 4 | 399.10 |
| 06/17/2026 09:07 | 26 | 399.10 |
| 06/17/2026 09:07 | 4 | 399.10 |
| 06/17/2026 09:07 | 167 | 399.20 |
| 06/17/2026 09:07 | 230 | 399.30 |
| 06/17/2026 09:07 | 86 | 399.40 |
| 06/17/2026 09:07 | 20 | 399.50 |
| 06/17/2026 09:06 | 176 | 399.50 |
| 06/17/2026 09:06 | 19 | 399.40 |
| 06/17/2026 09:06 | 37 | 399.30 |
| 06/17/2026 09:06 | 14 | 399.30 |
| 06/17/2026 09:06 | 20 | 399.30 |
| 06/17/2026 09:06 | 255 | 399.30 |
| 06/17/2026 09:06 | 2173 | 399.20 |
| 06/17/2026 09:06 | 269 | 399.20 |
| 06/17/2026 09:06 | 250 | 399.30 |
| 06/17/2026 09:06 | 50 | 399.50 |
| 06/17/2026 09:06 | 250 | 399.30 |
| 06/17/2026 09:06 | 64 | 399.30 |
| 06/17/2026 09:06 | 146 | 399.40 |
| 06/17/2026 09:05 | 40 | 399.50 |
| 06/17/2026 09:05 | 150 | 399.20 |
| 06/17/2026 09:05 | 416 | 399.30 |
| 06/17/2026 09:05 | 68 | 399.30 |
| 06/17/2026 09:05 | 32 | 399.30 |
| 06/17/2026 09:05 | 238 | 399.10 |
| 06/17/2026 09:05 | 112 | 399.20 |
| 06/17/2026 09:05 | 149 | 399.30 |
| 06/17/2026 09:05 | 1 | 399.20 |
| 06/17/2026 09:05 | 96 | 399.20 |
| 06/17/2026 09:05 | 1 | 399.30 |
| 06/17/2026 09:05 | 75 | 399.30 |
| 06/17/2026 09:05 | 44 | 399.40 |
| 06/17/2026 09:04 | 20 | 399.50 |
| 06/17/2026 09:04 | 23 | 399.30 |
| 06/17/2026 09:04 | 22 | 399.30 |
| 06/17/2026 09:04 | 61 | 399.30 |
| 06/17/2026 09:04 | 20 | 399.30 |
| 06/17/2026 09:03 | 20 | 399.50 |
| 06/17/2026 09:03 | 62 | 399.40 |
| 06/17/2026 09:03 | 66 | 399.40 |
| 06/17/2026 09:03 | 12 | 399.30 |
| 06/17/2026 09:03 | 82 | 399.30 |
| 06/17/2026 09:03 | 28 | 399.40 |
| 06/17/2026 09:03 | 52 | 399.40 |
| 06/17/2026 09:03 | 206 | 399.40 |
| 06/17/2026 09:03 | 111 | 399.50 |
| 06/17/2026 09:03 | 129 | 399.50 |
| 06/17/2026 09:03 | 125 | 399.50 |
| 06/17/2026 09:03 | 34 | 399.50 |
| 06/17/2026 09:03 | 129 | 399.40 |
| 06/17/2026 09:03 | 89 | 399.40 |
| 06/17/2026 09:02 | 17 | 399.30 |
| 06/17/2026 09:02 | 66 | 399.30 |
| 06/17/2026 09:02 | 91 | 399.30 |
| 06/17/2026 09:02 | 11 | 399.30 |
| 06/17/2026 09:02 | 228 | 399.20 |
| 06/17/2026 09:02 | 72 | 399.20 |
| 06/17/2026 09:02 | 7 | 399.10 |
| 06/17/2026 09:02 | 4 | 399.10 |
| 06/17/2026 09:01 | 28 | 399.10 |
| 06/17/2026 09:01 | 232 | 399.10 |
| 06/17/2026 09:01 | 16 | 399.20 |
| 06/17/2026 09:01 | 3 | 399.30 |
| 06/17/2026 09:01 | 14 | 399.30 |
| 06/17/2026 09:01 | 10 | 399.20 |
| 06/17/2026 09:01 | 15 | 399.20 |
| 06/17/2026 09:01 | 46 | 399.30 |
| 06/17/2026 09:01 | 391 | 399.20 |
| 06/17/2026 09:01 | 109 | 399.20 |
| 06/17/2026 09:01 | 5 | 399.30 |
| 06/17/2026 09:01 | 116 | 399.30 |
| 06/17/2026 09:01 | 6 | 399.30 |
| 06/17/2026 09:01 | 192 | 399.20 |
| 06/17/2026 09:01 | 208 | 399.10 |
| 06/17/2026 09:01 | 16 | 399.00 |
| 06/17/2026 09:00 | 30 | 399.00 |
| 06/17/2026 09:00 | 72 | 399.00 |
| 06/17/2026 09:00 | 2 | 399.00 |
| 06/17/2026 09:00 | 111 | 398.90 |
| 06/17/2026 09:00 | 64 | 399.10 |
| 06/17/2026 09:00 | 79 | 398.90 |
| 06/17/2026 09:00 | 49 | 399.10 |
| 06/17/2026 09:00 | 7 | 399.10 |
| 06/17/2026 09:00 | 58 | 399.00 |
| 06/17/2026 09:00 | 29 | 399.00 |
| 06/17/2026 09:00 | 39 | 398.90 |
| 06/17/2026 09:00 | 52 | 398.90 |
| 06/17/2026 09:00 | 12 | 398.60 |
| 06/17/2026 09:00 | 168 | 398.70 |
| 06/17/2026 09:00 | 11 | 398.60 |
| 06/17/2026 09:00 | 2 | 398.60 |
| 06/17/2026 09:00 | 1 | 398.60 |
| 06/17/2026 09:00 | 21493 | 398.80 |
| 06/17/2026 08:49 | 206 | 398.10 |
| 06/17/2026 08:31 | 150 | 397.60 |
| 06/17/2026 08:27 | 150 | 398.20 |
| 06/17/2026 08:19 | 41 | 398.20 |
| 06/17/2026 08:16 | 50 | 398.50 |
| 06/17/2026 08:00 | 84 | 398.40 |