Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.11.2026
-
11:04:01
|
Geld
02.11.2026 -
11:04:11
|
Geld Volumen |
Brief
02.11.2026 -
11:04:10
|
Brief Volumen |
|---|---|---|---|---|
|
439.10
+0.40
(
+0.09% )
|
439.00
|
276 |
439.10
|
67 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/02/2026 11:04 | 2 | 439.10 |
| 11/02/2026 11:04 | 22 | 439.10 |
| 11/02/2026 11:03 | 12 | 439.00 |
| 11/02/2026 11:03 | 20 | 439.00 |
| 11/02/2026 11:03 | 32 | 439.00 |
| 11/02/2026 11:03 | 26 | 438.90 |
| 11/02/2026 11:02 | 75 | 438.80 |
| 11/02/2026 11:02 | 50 | 439.00 |
| 11/02/2026 11:01 | 125 | 439.00 |
| 11/02/2026 11:01 | 92 | 439.00 |
| 11/02/2026 11:01 | 67 | 439.00 |
| 11/02/2026 11:01 | 13 | 438.90 |
| 11/02/2026 11:01 | 34 | 438.90 |
| 11/02/2026 11:01 | 34 | 438.80 |
| 11/02/2026 11:00 | 37 | 438.90 |
| 11/02/2026 11:00 | 26 | 438.80 |
| 11/02/2026 11:00 | 108 | 438.80 |
| 11/02/2026 11:00 | 101 | 438.80 |
| 11/02/2026 11:00 | 34 | 438.70 |
| 11/02/2026 10:59 | 34 | 438.80 |
| 11/02/2026 10:59 | 11 | 438.80 |
| 11/02/2026 10:59 | 35 | 438.80 |
| 11/02/2026 10:59 | 94 | 438.80 |
| 11/02/2026 10:59 | 1 | 438.80 |
| 11/02/2026 10:59 | 1 | 438.80 |
| 11/02/2026 10:59 | 34 | 438.80 |
| 11/02/2026 10:59 | 7 | 438.90 |
| 11/02/2026 10:58 | 20 | 439.00 |
| 11/02/2026 10:58 | 23 | 439.00 |
| 11/02/2026 10:58 | 4 | 439.00 |
| 11/02/2026 10:57 | 34 | 439.10 |
| 11/02/2026 10:57 | 100 | 439.20 |
| 11/02/2026 10:56 | 29 | 439.30 |
| 11/02/2026 10:56 | 85 | 439.30 |
| 11/02/2026 10:56 | 13 | 439.30 |
| 11/02/2026 10:56 | 20 | 439.30 |
| 11/02/2026 10:56 | 12 | 439.20 |
| 11/02/2026 10:56 | 56 | 439.20 |
| 11/02/2026 10:56 | 3 | 439.20 |
| 11/02/2026 10:54 | 105 | 439.20 |
| 11/02/2026 10:54 | 56 | 439.30 |
| 11/02/2026 10:53 | 22 | 439.40 |
| 11/02/2026 10:53 | 5 | 439.35 |
| 11/02/2026 10:53 | 2 | 439.40 |
| 11/02/2026 10:53 | 240 | 439.40 |
| 11/02/2026 10:52 | 2 | 439.30 |
| 11/02/2026 10:52 | 280 | 439.40 |
| 11/02/2026 10:52 | 40 | 439.50 |
| 11/02/2026 10:52 | 100 | 439.50 |
| 11/02/2026 10:51 | 17 | 439.50 |
| 11/02/2026 10:51 | 73 | 439.50 |
| 11/02/2026 10:51 | 25 | 439.50 |
| 11/02/2026 10:51 | 38 | 439.50 |
| 11/02/2026 10:51 | 87 | 439.40 |
| 11/02/2026 10:50 | 1 | 439.30 |
| 11/02/2026 10:49 | 4 | 439.30 |
| 11/02/2026 10:49 | 2 | 439.30 |
| 11/02/2026 10:48 | 13 | 439.30 |
| 11/02/2026 10:48 | 2 | 439.30 |
| 11/02/2026 10:48 | 60 | 439.20 |
| 11/02/2026 10:47 | 2 | 439.10 |
| 11/02/2026 10:47 | 39 | 439.10 |
| 11/02/2026 10:47 | 66 | 439.10 |
| 11/02/2026 10:47 | 10 | 439.00 |
| 11/02/2026 10:47 | 18 | 439.10 |
| 11/02/2026 10:47 | 19 | 439.10 |
| 11/02/2026 10:46 | 20 | 439.00 |
| 11/02/2026 10:46 | 139 | 439.00 |
| 11/02/2026 10:46 | 26 | 438.90 |
| 11/02/2026 10:46 | 7 | 438.90 |
| 11/02/2026 10:46 | 34 | 438.90 |
| 11/02/2026 10:46 | 18 | 438.90 |
| 11/02/2026 10:46 | 34 | 438.90 |
| 11/02/2026 10:46 | 1 | 438.90 |
| 11/02/2026 10:46 | 34 | 438.90 |
| 11/02/2026 10:46 | 22 | 438.90 |
| 11/02/2026 10:46 | 34 | 438.90 |
| 11/02/2026 10:45 | 34 | 438.90 |
| 11/02/2026 10:45 | 1 | 438.90 |
| 11/02/2026 10:45 | 20 | 438.90 |
| 11/02/2026 10:45 | 11 | 438.90 |
| 11/02/2026 10:45 | 235 | 438.90 |
| 11/02/2026 10:45 | 24 | 438.80 |
| 11/02/2026 10:44 | 34 | 438.70 |
| 11/02/2026 10:43 | 21 | 438.80 |
| 11/02/2026 10:43 | 20 | 438.80 |
| 11/02/2026 10:43 | 92 | 438.80 |
| 11/02/2026 10:43 | 1 | 438.60 |
| 11/02/2026 10:43 | 21 | 438.70 |
| 11/02/2026 10:42 | 34 | 438.70 |
| 11/02/2026 10:42 | 34 | 438.70 |
| 11/02/2026 10:42 | 17 | 438.90 |
| 11/02/2026 10:42 | 223 | 438.70 |
| 11/02/2026 10:41 | 34 | 438.80 |
| 11/02/2026 10:41 | 12 | 438.90 |
| 11/02/2026 10:41 | 88 | 438.90 |
| 11/02/2026 10:41 | 34 | 438.80 |
| 11/02/2026 10:41 | 34 | 438.80 |
| 11/02/2026 10:41 | 34 | 438.80 |
| 11/02/2026 10:40 | 25 | 438.80 |
| 11/02/2026 10:40 | 5 | 438.90 |
| 11/02/2026 10:40 | 283 | 438.80 |
| 11/02/2026 10:39 | 10 | 438.70 |
| 11/02/2026 10:39 | 5 | 438.70 |
| 11/02/2026 10:39 | 15 | 438.70 |
| 11/02/2026 10:39 | 5 | 438.60 |
| 11/02/2026 10:39 | 1 | 438.70 |
| 11/02/2026 10:38 | 20 | 438.80 |
| 11/02/2026 10:38 | 1 | 438.70 |
| 11/02/2026 10:38 | 2 | 438.70 |
| 11/02/2026 10:38 | 1 | 438.80 |
| 11/02/2026 10:38 | 2 | 438.70 |
| 11/02/2026 10:38 | 34 | 438.70 |
| 11/02/2026 10:37 | 21 | 438.80 |
| 11/02/2026 10:37 | 24 | 438.80 |
| 11/02/2026 10:36 | 12 | 438.70 |
| 11/02/2026 10:36 | 48 | 438.70 |
| 11/02/2026 10:36 | 12 | 438.70 |
| 11/02/2026 10:36 | 29 | 438.70 |
| 11/02/2026 10:36 | 11 | 438.70 |
| 11/02/2026 10:36 | 45 | 438.60 |
| 11/02/2026 10:36 | 12 | 438.50 |
| 11/02/2026 10:36 | 12 | 438.50 |
| 11/02/2026 10:35 | 12 | 438.40 |
| 11/02/2026 10:35 | 34 | 438.40 |
| 11/02/2026 10:35 | 26 | 438.50 |
| 11/02/2026 10:34 | 30 | 438.40 |
| 11/02/2026 10:33 | 15 | 438.40 |
| 11/02/2026 10:33 | 3 | 438.50 |
| 11/02/2026 10:33 | 1 | 438.50 |
| 11/02/2026 10:33 | 273 | 438.60 |
| 11/02/2026 10:32 | 1 | 438.70 |
| 11/02/2026 10:32 | 404 | 438.70 |
| 11/02/2026 10:32 | 227 | 438.70 |
| 11/02/2026 10:32 | 934 | 438.70 |
| 11/02/2026 10:32 | 435 | 438.70 |
| 11/02/2026 10:32 | 1 | 438.80 |
| 11/02/2026 10:32 | 4 | 439.00 |
| 11/02/2026 10:31 | 150 | 438.90 |
| 11/02/2026 10:31 | 2 | 438.90 |
| 11/02/2026 10:30 | 22 | 438.80 |
| 11/02/2026 10:30 | 12 | 438.80 |
| 11/02/2026 10:30 | 11 | 438.90 |
| 11/02/2026 10:30 | 20 | 438.90 |
| 11/02/2026 10:30 | 11 | 438.90 |
| 11/02/2026 10:29 | 131 | 439.00 |
| 11/02/2026 10:29 | 20 | 439.00 |
| 11/02/2026 10:29 | 28 | 439.00 |
| 11/02/2026 10:27 | 1 | 439.00 |
| 11/02/2026 10:26 | 61 | 439.00 |
| 11/02/2026 10:26 | 28 | 439.10 |
| 11/02/2026 10:25 | 105 | 439.20 |
| 11/02/2026 10:25 | 49 | 439.20 |
| 11/02/2026 10:24 | 32 | 439.20 |
| 11/02/2026 10:23 | 3 | 439.00 |
| 11/02/2026 10:23 | 30 | 439.00 |
| 11/02/2026 10:21 | 41 | 438.80 |
| 11/02/2026 10:21 | 59 | 438.80 |
| 11/02/2026 10:20 | 5 | 438.90 |
| 11/02/2026 10:20 | 9 | 438.90 |
| 11/02/2026 10:20 | 1 | 438.90 |
| 11/02/2026 10:19 | 8 | 438.90 |
| 11/02/2026 10:19 | 17 | 438.90 |
| 11/02/2026 10:18 | 7 | 439.00 |
| 11/02/2026 10:18 | 20 | 439.00 |
| 11/02/2026 10:18 | 24 | 439.00 |
| 11/02/2026 10:17 | 6 | 438.90 |
| 11/02/2026 10:17 | 2 | 439.10 |
| 11/02/2026 10:17 | 43 | 439.00 |
| 11/02/2026 10:16 | 90 | 438.90 |
| 11/02/2026 10:15 | 1 | 438.70 |
| 11/02/2026 10:15 | 12 | 438.70 |
| 11/02/2026 10:15 | 4 | 438.70 |
| 11/02/2026 10:15 | 40 | 438.60 |
| 11/02/2026 10:15 | 25 | 438.70 |
| 11/02/2026 10:14 | 33 | 438.60 |
| 11/02/2026 10:14 | 21 | 438.60 |
| 11/02/2026 10:13 | 100 | 438.70 |
| 11/02/2026 10:13 | 3 | 438.70 |
| 11/02/2026 10:13 | 46 | 438.60 |
| 11/02/2026 10:13 | 3 | 438.50 |
| 11/02/2026 10:13 | 25 | 438.50 |
| 11/02/2026 10:13 | 44 | 438.60 |
| 11/02/2026 10:13 | 5 | 438.60 |
| 11/02/2026 10:12 | 20 | 438.60 |
| 11/02/2026 10:11 | 12 | 438.60 |
| 11/02/2026 10:11 | 80 | 438.60 |
| 11/02/2026 10:10 | 13 | 438.50 |
| 11/02/2026 10:10 | 11 | 438.60 |
| 11/02/2026 10:10 | 46 | 438.70 |
| 11/02/2026 10:09 | 96 | 438.70 |
| 11/02/2026 10:09 | 34 | 438.70 |
| 11/02/2026 10:08 | 48 | 438.80 |
| 11/02/2026 10:08 | 80 | 438.80 |
| 11/02/2026 10:08 | 36 | 438.80 |
| 11/02/2026 10:07 | 23 | 438.80 |
| 11/02/2026 10:07 | 34 | 438.80 |
| 11/02/2026 10:06 | 13 | 438.80 |
| 11/02/2026 10:06 | 87 | 438.80 |
| 11/02/2026 10:06 | 72 | 438.90 |
| 11/02/2026 10:05 | 11 | 438.90 |
| 11/02/2026 10:05 | 228 | 439.00 |
| 11/02/2026 10:05 | 227 | 439.00 |
| 11/02/2026 10:05 | 20 | 439.10 |
| 11/02/2026 10:05 | 20 | 439.10 |
| 11/02/2026 10:05 | 112 | 439.10 |
| 11/02/2026 10:05 | 1759 | 439.10 |
| 11/02/2026 10:05 | 34 | 439.10 |
| 11/02/2026 10:04 | 83 | 439.20 |
| 11/02/2026 10:04 | 20 | 439.20 |
| 11/02/2026 10:04 | 2 | 439.10 |
| 11/02/2026 10:04 | 27 | 439.10 |
| 11/02/2026 10:04 | 83 | 439.10 |
| 11/02/2026 10:04 | 223 | 439.10 |
| 11/02/2026 10:04 | 1 | 439.20 |
| 11/02/2026 10:03 | 23 | 439.20 |
| 11/02/2026 10:03 | 5 | 439.30 |
| 11/02/2026 10:03 | 20 | 439.30 |
| 11/02/2026 10:02 | 8 | 439.20 |
| 11/02/2026 10:02 | 1 | 439.30 |
| 11/02/2026 10:02 | 50 | 439.30 |
| 11/02/2026 10:01 | 13 | 439.40 |
| 11/02/2026 10:01 | 4 | 439.50 |
| 11/02/2026 10:01 | 34 | 439.50 |
| 11/02/2026 10:01 | 120 | 439.50 |
| 11/02/2026 10:01 | 40 | 439.40 |
| 11/02/2026 10:00 | 43 | 439.30 |
| 11/02/2026 10:00 | 43 | 439.30 |
| 11/02/2026 10:00 | 43 | 439.30 |
| 11/02/2026 10:00 | 66 | 439.20 |
| 11/02/2026 10:00 | 5 | 439.00 |
| 11/02/2026 10:00 | 11 | 439.10 |
| 11/02/2026 10:00 | 1585 | 439.20 |
| 11/02/2026 10:00 | 33 | 439.30 |
| 11/02/2026 10:00 | 18 | 439.30 |
| 11/02/2026 10:00 | 37 | 439.30 |
| 11/02/2026 10:00 | 43 | 439.30 |
| 11/02/2026 10:00 | 42 | 439.30 |
| 11/02/2026 10:00 | 55 | 439.30 |
| 11/02/2026 10:00 | 34 | 439.30 |
| 11/02/2026 10:00 | 1 | 439.30 |
| 11/02/2026 10:00 | 18 | 439.30 |
| 11/02/2026 10:00 | 17 | 439.30 |
| 11/02/2026 10:00 | 3 | 439.30 |
| 11/02/2026 10:00 | 34 | 439.30 |
| 11/02/2026 09:59 | 40 | 439.40 |
| 11/02/2026 09:59 | 10 | 439.30 |
| 11/02/2026 09:59 | 24 | 439.30 |
| 11/02/2026 09:59 | 34 | 439.20 |
| 11/02/2026 09:59 | 13 | 439.20 |
| 11/02/2026 09:59 | 406 | 439.20 |
| 11/02/2026 09:59 | 20 | 439.10 |
| 11/02/2026 09:59 | 33 | 439.00 |
| 11/02/2026 09:59 | 33 | 439.00 |
| 11/02/2026 09:59 | 34 | 439.00 |
| 11/02/2026 09:59 | 125 | 439.10 |
| 11/02/2026 09:59 | 181 | 439.10 |
| 11/02/2026 09:59 | 19 | 439.00 |
| 11/02/2026 09:59 | 34 | 439.00 |
| 11/02/2026 09:58 | 52 | 439.10 |
| 11/02/2026 09:58 | 72 | 439.10 |
| 11/02/2026 09:58 | 26 | 439.30 |
| 11/02/2026 09:57 | 34 | 439.30 |
| 11/02/2026 09:57 | 17 | 439.40 |
| 11/02/2026 09:57 | 66 | 439.40 |
| 11/02/2026 09:57 | 6 | 439.50 |
| 11/02/2026 09:56 | 251 | 439.50 |
| 11/02/2026 09:56 | 24 | 439.40 |
| 11/02/2026 09:56 | 7 | 439.30 |
| 11/02/2026 09:56 | 116 | 439.30 |
| 11/02/2026 09:56 | 102 | 439.30 |
| 11/02/2026 09:56 | 12 | 439.30 |
| 11/02/2026 09:56 | 71 | 439.20 |
| 11/02/2026 09:56 | 180 | 439.30 |
| 11/02/2026 09:56 | 44 | 439.30 |
| 11/02/2026 09:56 | 4 | 439.30 |
| 11/02/2026 09:56 | 16 | 439.30 |
| 11/02/2026 09:56 | 46 | 439.30 |
| 11/02/2026 09:56 | 8 | 439.30 |
| 11/02/2026 09:56 | 46 | 439.30 |
| 11/02/2026 09:56 | 118 | 439.30 |
| 11/02/2026 09:56 | 57 | 439.30 |
| 11/02/2026 09:56 | 57 | 439.30 |
| 11/02/2026 09:56 | 273 | 439.00 |
| 11/02/2026 09:56 | 231 | 439.10 |
| 11/02/2026 09:56 | 357 | 439.20 |
| 11/02/2026 09:56 | 353 | 439.30 |
| 11/02/2026 09:54 | 6 | 439.40 |
| 11/02/2026 09:54 | 166 | 439.40 |
| 11/02/2026 09:53 | 23 | 439.30 |
| 11/02/2026 09:53 | 17 | 439.20 |
| 11/02/2026 09:53 | 18 | 439.20 |
| 11/02/2026 09:53 | 34 | 439.10 |
| 11/02/2026 09:53 | 65 | 439.20 |
| 11/02/2026 09:53 | 132 | 439.20 |
| 11/02/2026 09:53 | 5 | 439.10 |
| 11/02/2026 09:53 | 13 | 439.20 |
| 11/02/2026 09:52 | 149 | 439.20 |
| 11/02/2026 09:52 | 32 | 439.10 |
| 11/02/2026 09:52 | 159 | 439.00 |
| 11/02/2026 09:51 | 66 | 439.00 |
| 11/02/2026 09:51 | 2 | 439.00 |
| 11/02/2026 09:49 | 67 | 439.00 |
| 11/02/2026 09:49 | 107 | 439.00 |
| 11/02/2026 09:49 | 17 | 439.00 |
| 11/02/2026 09:49 | 35 | 438.90 |
| 11/02/2026 09:49 | 66 | 439.00 |
| 11/02/2026 09:49 | 58 | 439.10 |
| 11/02/2026 09:48 | 8 | 439.10 |
| 11/02/2026 09:48 | 36 | 439.00 |
| 11/02/2026 09:48 | 30 | 439.00 |
| 11/02/2026 09:48 | 22 | 438.90 |
| 11/02/2026 09:48 | 6 | 438.90 |
| 11/02/2026 09:48 | 21 | 439.00 |
| 11/02/2026 09:47 | 1 | 438.90 |
| 11/02/2026 09:47 | 14 | 439.00 |
| 11/02/2026 09:47 | 13 | 438.90 |
| 11/02/2026 09:47 | 57 | 438.90 |
| 11/02/2026 09:47 | 36 | 438.90 |
| 11/02/2026 09:47 | 111 | 438.80 |
| 11/02/2026 09:47 | 149 | 438.90 |
| 11/02/2026 09:47 | 22 | 438.80 |
| 11/02/2026 09:47 | 41 | 438.80 |
| 11/02/2026 09:46 | 12 | 438.70 |
| 11/02/2026 09:46 | 17 | 438.70 |
| 11/02/2026 09:46 | 32 | 438.80 |
| 11/02/2026 09:46 | 37 | 438.70 |
| 11/02/2026 09:46 | 26 | 438.70 |
| 11/02/2026 09:45 | 9 | 438.60 |
| 11/02/2026 09:45 | 20 | 438.70 |
| 11/02/2026 09:44 | 26 | 438.60 |
| 11/02/2026 09:43 | 75 | 438.70 |
| 11/02/2026 09:43 | 20 | 438.80 |
| 11/02/2026 09:42 | 34 | 438.70 |
| 11/02/2026 09:42 | 3 | 438.80 |
| 11/02/2026 09:41 | 37 | 438.90 |
| 11/02/2026 09:41 | 16 | 438.80 |
| 11/02/2026 09:41 | 26 | 438.70 |
| 11/02/2026 09:41 | 66 | 438.70 |
| 11/02/2026 09:41 | 177 | 438.60 |
| 11/02/2026 09:41 | 44 | 438.70 |
| 11/02/2026 09:41 | 17 | 438.70 |
| 11/02/2026 09:41 | 30 | 438.70 |
| 11/02/2026 09:41 | 5 | 438.80 |
| 11/02/2026 09:41 | 2 | 438.80 |
| 11/02/2026 09:41 | 34 | 438.80 |
| 11/02/2026 09:41 | 17 | 438.90 |
| 11/02/2026 09:41 | 34 | 438.90 |
| 11/02/2026 09:41 | 12 | 439.00 |
| 11/02/2026 09:41 | 73 | 439.00 |
| 11/02/2026 09:40 | 4 | 438.90 |
| 11/02/2026 09:40 | 14 | 438.90 |
| 11/02/2026 09:40 | 10 | 438.90 |
| 11/02/2026 09:40 | 3 | 439.00 |
| 11/02/2026 09:40 | 3 | 439.00 |
| 11/02/2026 09:39 | 4 | 439.00 |
| 11/02/2026 09:39 | 1 | 438.90 |
| 11/02/2026 09:39 | 78 | 438.80 |
| 11/02/2026 09:39 | 20 | 438.80 |
| 11/02/2026 09:38 | 45 | 438.70 |
| 11/02/2026 09:37 | 1 | 438.70 |
| 11/02/2026 09:37 | 27 | 438.80 |
| 11/02/2026 09:37 | 149 | 438.80 |
| 11/02/2026 09:37 | 200 | 438.80 |
| 11/02/2026 09:36 | 20 | 438.90 |
| 11/02/2026 09:36 | 26 | 438.80 |
| 11/02/2026 09:35 | 20 | 439.00 |
| 11/02/2026 09:35 | 33 | 438.90 |
| 11/02/2026 09:35 | 26 | 439.00 |
| 11/02/2026 09:34 | 139 | 439.00 |
| 11/02/2026 09:34 | 2 | 438.80 |
| 11/02/2026 09:34 | 39 | 438.70 |
| 11/02/2026 09:34 | 50 | 438.60 |
| 11/02/2026 09:34 | 28 | 438.50 |
| 11/02/2026 09:33 | 33 | 438.60 |
| 11/02/2026 09:33 | 1 | 438.50 |
| 11/02/2026 09:33 | 34 | 438.50 |
| 11/02/2026 09:33 | 26 | 438.60 |
| 11/02/2026 09:33 | 14 | 438.60 |
| 11/02/2026 09:33 | 130 | 438.40 |
| 11/02/2026 09:33 | 270 | 438.50 |
| 11/02/2026 09:33 | 85 | 438.50 |
| 11/02/2026 09:33 | 78 | 438.60 |
| 11/02/2026 09:32 | 26 | 438.60 |
| 11/02/2026 09:32 | 180 | 438.50 |
| 11/02/2026 09:32 | 56 | 438.60 |
| 11/02/2026 09:32 | 26 | 438.50 |
| 11/02/2026 09:32 | 14 | 438.50 |
| 11/02/2026 09:32 | 13 | 438.60 |
| 11/02/2026 09:31 | 70 | 438.50 |
| 11/02/2026 09:31 | 40 | 438.50 |
| 11/02/2026 09:31 | 34 | 438.40 |
| 11/02/2026 09:31 | 170 | 438.50 |
| 11/02/2026 09:31 | 14 | 438.40 |
| 11/02/2026 09:31 | 94 | 438.40 |
| 11/02/2026 09:30 | 15 | 438.50 |
| 11/02/2026 09:30 | 36 | 438.60 |
| 11/02/2026 09:30 | 24 | 438.50 |
| 11/02/2026 09:30 | 2 | 438.50 |
| 11/02/2026 09:30 | 163 | 438.60 |
| 11/02/2026 09:30 | 34 | 438.50 |
| 11/02/2026 09:30 | 66 | 438.50 |
| 11/02/2026 09:30 | 134 | 438.60 |
| 11/02/2026 09:30 | 9 | 438.50 |
| 11/02/2026 09:30 | 8 | 438.50 |
| 11/02/2026 09:30 | 15 | 438.50 |
| 11/02/2026 09:30 | 93 | 438.50 |
| 11/02/2026 09:30 | 26 | 438.40 |
| 11/02/2026 09:30 | 26 | 438.40 |
| 11/02/2026 09:29 | 47 | 438.50 |
| 11/02/2026 09:29 | 15 | 438.40 |
| 11/02/2026 09:29 | 63 | 438.40 |
| 11/02/2026 09:29 | 69 | 438.40 |
| 11/02/2026 09:29 | 15 | 438.50 |
| 11/02/2026 09:29 | 48 | 438.50 |
| 11/02/2026 09:29 | 34 | 438.50 |
| 11/02/2026 09:29 | 124 | 438.60 |
| 11/02/2026 09:29 | 34 | 438.60 |
| 11/02/2026 09:28 | 20 | 438.80 |
| 11/02/2026 09:28 | 34 | 438.70 |
| 11/02/2026 09:28 | 34 | 438.70 |
| 11/02/2026 09:28 | 13 | 438.70 |
| 11/02/2026 09:28 | 1 | 438.70 |
| 11/02/2026 09:27 | 4 | 438.70 |
| 11/02/2026 09:27 | 54 | 438.60 |
| 11/02/2026 09:27 | 10 | 438.70 |
| 11/02/2026 09:27 | 29 | 438.60 |
| 11/02/2026 09:26 | 74 | 438.50 |
| 11/02/2026 09:26 | 49 | 438.40 |
| 11/02/2026 09:26 | 20 | 438.60 |
| 11/02/2026 09:26 | 43 | 438.50 |
| 11/02/2026 09:26 | 22 | 438.50 |
| 11/02/2026 09:26 | 189 | 438.40 |
| 11/02/2026 09:25 | 3 | 438.50 |
| 11/02/2026 09:25 | 57 | 438.40 |
| 11/02/2026 09:25 | 34 | 438.40 |
| 11/02/2026 09:25 | 31 | 438.50 |
| 11/02/2026 09:24 | 34 | 438.40 |
| 11/02/2026 09:24 | 46 | 438.40 |
| 11/02/2026 09:24 | 6 | 438.30 |
| 11/02/2026 09:24 | 20 | 438.30 |
| 11/02/2026 09:24 | 4 | 438.20 |
| 11/02/2026 09:24 | 34 | 438.20 |
| 11/02/2026 09:24 | 61 | 438.30 |
| 11/02/2026 09:24 | 10 | 438.20 |
| 11/02/2026 09:23 | 51 | 438.20 |
| 11/02/2026 09:23 | 10 | 438.00 |
| 11/02/2026 09:23 | 19 | 438.30 |
| 11/02/2026 09:23 | 1 | 438.20 |
| 11/02/2026 09:23 | 14 | 438.20 |
| 11/02/2026 09:23 | 7 | 438.30 |
| 11/02/2026 09:23 | 2 | 438.40 |
| 11/02/2026 09:22 | 77 | 438.40 |
| 11/02/2026 09:22 | 19 | 438.40 |
| 11/02/2026 09:22 | 20 | 438.50 |
| 11/02/2026 09:22 | 12 | 438.50 |
| 11/02/2026 09:22 | 28 | 438.50 |
| 11/02/2026 09:22 | 5 | 438.60 |
| 11/02/2026 09:22 | 5 | 438.60 |
| 11/02/2026 09:21 | 34 | 438.60 |
| 11/02/2026 09:21 | 51 | 438.70 |
| 11/02/2026 09:21 | 34 | 438.70 |
| 11/02/2026 09:21 | 14 | 438.80 |
| 11/02/2026 09:21 | 34 | 438.80 |
| 11/02/2026 09:21 | 12 | 438.80 |
| 11/02/2026 09:21 | 20 | 438.80 |
| 11/02/2026 09:21 | 112 | 438.70 |
| 11/02/2026 09:21 | 48 | 438.80 |
| 11/02/2026 09:21 | 34 | 438.80 |
| 11/02/2026 09:21 | 6 | 438.80 |
| 11/02/2026 09:21 | 3 | 438.80 |
| 11/02/2026 09:21 | 26 | 438.70 |
| 11/02/2026 09:21 | 106 | 438.60 |
| 11/02/2026 09:20 | 2 | 438.40 |
| 11/02/2026 09:20 | 8 | 438.50 |
| 11/02/2026 09:20 | 34 | 438.50 |
| 11/02/2026 09:20 | 42 | 438.50 |
| 11/02/2026 09:20 | 15 | 438.50 |
| 11/02/2026 09:20 | 33 | 438.50 |
| 11/02/2026 09:20 | 4 | 438.50 |
| 11/02/2026 09:20 | 34 | 438.40 |
| 11/02/2026 09:20 | 20 | 438.50 |
| 11/02/2026 09:20 | 8 | 438.40 |
| 11/02/2026 09:20 | 34 | 438.40 |
| 11/02/2026 09:20 | 99 | 438.40 |
| 11/02/2026 09:20 | 1 | 438.40 |
| 11/02/2026 09:20 | 62 | 438.40 |
| 11/02/2026 09:19 | 32 | 438.40 |
| 11/02/2026 09:19 | 1 | 438.40 |
| 11/02/2026 09:19 | 33 | 438.50 |
| 11/02/2026 09:19 | 32 | 438.50 |
| 11/02/2026 09:19 | 12 | 438.50 |
| 11/02/2026 09:19 | 34 | 438.50 |
| 11/02/2026 09:18 | 13 | 438.50 |
| 11/02/2026 09:18 | 28 | 438.50 |
| 11/02/2026 09:18 | 12 | 438.60 |
| 11/02/2026 09:18 | 34 | 438.60 |
| 11/02/2026 09:18 | 16 | 438.60 |
| 11/02/2026 09:18 | 2 | 438.60 |
| 11/02/2026 09:18 | 17 | 438.60 |
| 11/02/2026 09:18 | 20 | 438.70 |
| 11/02/2026 09:18 | 46 | 438.70 |
| 11/02/2026 09:18 | 46 | 438.80 |
| 11/02/2026 09:18 | 2 | 438.90 |
| 11/02/2026 09:18 | 36 | 438.70 |
| 11/02/2026 09:17 | 2 | 438.70 |
| 11/02/2026 09:17 | 4 | 438.80 |
| 11/02/2026 09:17 | 27 | 438.90 |
| 11/02/2026 09:17 | 2 | 438.90 |
| 11/02/2026 09:17 | 40 | 439.00 |
| 11/02/2026 09:17 | 162 | 439.00 |
| 11/02/2026 09:17 | 33 | 439.00 |
| 11/02/2026 09:17 | 9 | 439.00 |
| 11/02/2026 09:17 | 34 | 439.10 |
| 11/02/2026 09:17 | 34 | 439.10 |
| 11/02/2026 09:17 | 33 | 439.20 |
| 11/02/2026 09:17 | 39 | 439.20 |
| 11/02/2026 09:16 | 94 | 439.20 |
| 11/02/2026 09:16 | 34 | 439.20 |
| 11/02/2026 09:16 | 150 | 439.30 |
| 11/02/2026 09:16 | 34 | 439.30 |
| 11/02/2026 09:16 | 196 | 439.40 |
| 11/02/2026 09:16 | 40 | 439.40 |
| 11/02/2026 09:15 | 27 | 439.40 |
| 11/02/2026 09:15 | 10 | 439.40 |
| 11/02/2026 09:15 | 20 | 439.40 |
| 11/02/2026 09:14 | 40 | 439.50 |
| 11/02/2026 09:14 | 75 | 439.30 |
| 11/02/2026 09:13 | 55 | 439.40 |
| 11/02/2026 09:13 | 26 | 439.40 |
| 11/02/2026 09:13 | 213 | 439.40 |
| 11/02/2026 09:13 | 155 | 439.40 |
| 11/02/2026 09:13 | 103 | 439.40 |
| 11/02/2026 09:13 | 309 | 439.20 |
| 11/02/2026 09:12 | 20 | 439.30 |
| 11/02/2026 09:12 | 16 | 439.20 |
| 11/02/2026 09:12 | 5 | 439.30 |
| 11/02/2026 09:11 | 227 | 439.20 |
| 11/02/2026 09:11 | 191 | 439.10 |
| 11/02/2026 09:11 | 12 | 439.20 |
| 11/02/2026 09:10 | 12 | 439.30 |
| 11/02/2026 09:10 | 35 | 439.20 |
| 11/02/2026 09:10 | 467 | 439.00 |
| 11/02/2026 09:10 | 40 | 439.00 |
| 11/02/2026 09:10 | 29 | 439.00 |
| 11/02/2026 09:10 | 224 | 438.90 |
| 11/02/2026 09:10 | 66 | 438.70 |
| 11/02/2026 09:10 | 66 | 438.80 |
| 11/02/2026 09:10 | 22 | 438.90 |
| 11/02/2026 09:10 | 66 | 438.80 |
| 11/02/2026 09:10 | 39 | 438.80 |
| 11/02/2026 09:10 | 173 | 438.70 |
| 11/02/2026 09:10 | 68 | 438.60 |
| 11/02/2026 09:10 | 36 | 438.50 |
| 11/02/2026 09:10 | 44 | 438.50 |
| 11/02/2026 09:10 | 138 | 438.50 |
| 11/02/2026 09:10 | 15 | 438.50 |
| 11/02/2026 09:09 | 26 | 438.40 |
| 11/02/2026 09:09 | 4 | 438.30 |
| 11/02/2026 09:09 | 5 | 438.30 |
| 11/02/2026 09:09 | 7 | 438.30 |
| 11/02/2026 09:09 | 40 | 438.10 |
| 11/02/2026 09:08 | 336 | 437.80 |
| 11/02/2026 09:08 | 36 | 437.60 |
| 11/02/2026 09:08 | 30 | 437.50 |
| 11/02/2026 09:08 | 67 | 437.50 |
| 11/02/2026 09:08 | 69 | 437.50 |
| 11/02/2026 09:07 | 11 | 437.60 |
| 11/02/2026 09:07 | 14 | 437.50 |
| 11/02/2026 09:07 | 20 | 437.80 |
| 11/02/2026 09:07 | 17 | 437.70 |
| 11/02/2026 09:06 | 16 | 437.80 |
| 11/02/2026 09:06 | 57 | 437.80 |
| 11/02/2026 09:06 | 67 | 438.00 |
| 11/02/2026 09:06 | 69 | 438.00 |
| 11/02/2026 09:06 | 17 | 437.70 |
| 11/02/2026 09:06 | 262 | 437.70 |
| 11/02/2026 09:06 | 66 | 437.50 |
| 11/02/2026 09:05 | 56 | 437.40 |
| 11/02/2026 09:05 | 20 | 437.50 |
| 11/02/2026 09:05 | 5 | 437.50 |
| 11/02/2026 09:05 | 156 | 437.40 |
| 11/02/2026 09:05 | 14 | 437.20 |
| 11/02/2026 09:05 | 26 | 437.30 |
| 11/02/2026 09:05 | 289 | 437.20 |
| 11/02/2026 09:05 | 104 | 437.10 |
| 11/02/2026 09:05 | 27 | 437.00 |
| 11/02/2026 09:05 | 120 | 436.90 |
| 11/02/2026 09:05 | 32 | 436.90 |
| 11/02/2026 09:05 | 17 | 437.00 |
| 11/02/2026 09:05 | 26 | 437.10 |
| 11/02/2026 09:05 | 12 | 437.10 |
| 11/02/2026 09:05 | 1 | 437.10 |
| 11/02/2026 09:05 | 2 | 437.10 |
| 11/02/2026 09:05 | 18 | 437.00 |
| 11/02/2026 09:05 | 34 | 436.90 |
| 11/02/2026 09:05 | 47 | 436.90 |
| 11/02/2026 09:05 | 50 | 436.90 |
| 11/02/2026 09:04 | 8 | 436.90 |
| 11/02/2026 09:04 | 36 | 436.70 |
| 11/02/2026 09:04 | 28 | 436.70 |
| 11/02/2026 09:04 | 21 | 436.50 |
| 11/02/2026 09:03 | 36 | 436.50 |
| 11/02/2026 09:03 | 1 | 436.50 |
| 11/02/2026 09:03 | 1 | 436.50 |
| 11/02/2026 09:03 | 71 | 436.50 |
| 11/02/2026 09:03 | 40 | 436.50 |
| 11/02/2026 09:03 | 7 | 436.40 |
| 11/02/2026 09:03 | 585 | 436.40 |
| 11/02/2026 09:03 | 50 | 436.50 |
| 11/02/2026 09:02 | 75 | 436.60 |
| 11/02/2026 09:02 | 225 | 436.50 |
| 11/02/2026 09:02 | 61 | 436.40 |
| 11/02/2026 09:02 | 2 | 436.50 |
| 11/02/2026 09:02 | 263 | 436.50 |
| 11/02/2026 09:02 | 7 | 436.70 |
| 11/02/2026 09:02 | 93 | 436.60 |
| 11/02/2026 09:02 | 1 | 436.30 |
| 11/02/2026 09:02 | 160 | 436.40 |
| 11/02/2026 09:02 | 39 | 436.50 |
| 11/02/2026 09:02 | 18 | 436.50 |
| 11/02/2026 09:02 | 34 | 437.00 |
| 11/02/2026 09:02 | 42 | 437.00 |
| 11/02/2026 09:02 | 1 | 436.80 |
| 11/02/2026 09:02 | 3 | 436.80 |
| 11/02/2026 09:02 | 14 | 436.90 |
| 11/02/2026 09:02 | 2 | 436.90 |
| 11/02/2026 09:02 | 26 | 437.00 |
| 11/02/2026 09:02 | 175 | 437.00 |
| 11/02/2026 09:02 | 54 | 436.90 |
| 11/02/2026 09:02 | 1 | 436.90 |
| 11/02/2026 09:02 | 1 | 436.90 |
| 11/02/2026 09:02 | 3 | 436.90 |
| 11/02/2026 09:02 | 8 | 436.90 |
| 11/02/2026 09:02 | 1 | 437.00 |
| 11/02/2026 09:02 | 1 | 437.00 |
| 11/02/2026 09:01 | 31 | 437.00 |
| 11/02/2026 09:01 | 4 | 437.10 |
| 11/02/2026 09:01 | 2 | 437.10 |
| 11/02/2026 09:01 | 150 | 437.20 |
| 11/02/2026 09:01 | 13 | 437.30 |
| 11/02/2026 09:01 | 40 | 437.40 |
| 11/02/2026 09:01 | 23 | 437.50 |
| 11/02/2026 09:01 | 1 | 437.50 |
| 11/02/2026 09:01 | 20 | 438.10 |
| 11/02/2026 09:01 | 33 | 438.10 |
| 11/02/2026 09:01 | 26 | 438.20 |
| 11/02/2026 09:01 | 125 | 438.20 |
| 11/02/2026 09:01 | 80 | 438.30 |
| 11/02/2026 09:01 | 117 | 438.20 |
| 11/02/2026 09:00 | 68 | 438.00 |
| 11/02/2026 09:00 | 130 | 438.50 |
| 11/02/2026 09:00 | 119 | 438.40 |
| 11/02/2026 09:00 | 54 | 438.20 |
| 11/02/2026 09:00 | 73 | 438.30 |
| 11/02/2026 09:00 | 87 | 438.30 |
| 11/02/2026 09:00 | 7 | 438.50 |
| 11/02/2026 09:00 | 14 | 438.50 |
| 11/02/2026 09:00 | 48 | 438.50 |
| 11/02/2026 09:00 | 40 | 438.50 |
| 11/02/2026 09:00 | 40 | 438.50 |
| 11/02/2026 09:00 | 6 | 438.50 |
| 11/02/2026 09:00 | 9 | 438.50 |
| 11/02/2026 09:00 | 26 | 438.50 |
| 11/02/2026 09:00 | 8 | 438.50 |
| 11/02/2026 09:00 | 24 | 438.50 |
| 11/02/2026 09:00 | 18 | 438.50 |
| 11/02/2026 09:00 | 18 | 438.50 |
| 11/02/2026 09:00 | 18 | 438.50 |
| 11/02/2026 09:00 | 292 | 438.50 |
| 11/02/2026 09:00 | 161 | 438.50 |
| 11/02/2026 09:00 | 111 | 438.40 |
| 11/02/2026 09:00 | 160 | 438.30 |
| 11/02/2026 09:00 | 24 | 438.20 |
| 11/02/2026 09:00 | 1 | 438.20 |
| 11/02/2026 09:00 | 341 | 438.20 |
| 11/02/2026 09:00 | 20 | 438.30 |
| 11/02/2026 09:00 | 19 | 438.30 |
| 11/02/2026 09:00 | 2 | 438.20 |
| 11/02/2026 09:00 | 44 | 438.20 |
| 11/02/2026 09:00 | 113 | 438.00 |
| 11/02/2026 09:00 | 51 | 437.80 |
| 11/02/2026 09:00 | 18 | 437.90 |
| 11/02/2026 09:00 | 22 | 437.90 |
| 11/02/2026 09:00 | 27 | 438.10 |
| 11/02/2026 09:00 | 18 | 438.30 |
| 11/02/2026 09:00 | 61 | 438.20 |
| 11/02/2026 09:00 | 138 | 438.20 |
| 11/02/2026 09:00 | 91 | 438.30 |
| 11/02/2026 09:00 | 24 | 438.60 |
| 11/02/2026 09:00 | 29 | 438.40 |
| 11/02/2026 09:00 | 10 | 438.20 |
| 11/02/2026 09:00 | 10 | 438.10 |
| 11/02/2026 09:00 | 48 | 438.10 |
| 11/02/2026 09:00 | 9 | 438.00 |
| 11/02/2026 09:00 | 202 | 438.00 |
| 11/02/2026 09:00 | 67 | 438.10 |
| 11/02/2026 09:00 | 14067 | 438.00 |
| 11/02/2026 08:42 | 10 | 440.00 |
| 11/02/2026 08:17 | 15 | 440.30 |
| 11/02/2026 08:17 | 2 | 440.00 |
| 11/02/2026 08:00 | 25 | 440.30 |
| 11/02/2026 08:00 | 542 | 439.90 |