Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.05.2025
-
17:35:13
|
Geld
20.05.2025 -
17:29:57
|
Geld Volumen |
Brief
20.05.2025 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
347.80
-3.80
(
-1.08% )
|
346.60
|
156 |
346.70
|
729 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2025 17:35 | 373523 | 347.80 |
| 05/20/2025 17:30 | 31 | 346.60 |
| 05/20/2025 17:29 | 34 | 346.60 |
| 05/20/2025 17:29 | 30 | 346.60 |
| 05/20/2025 17:29 | 1858 | 346.60 |
| 05/20/2025 17:29 | 33 | 346.70 |
| 05/20/2025 17:29 | 43 | 346.70 |
| 05/20/2025 17:29 | 50 | 346.70 |
| 05/20/2025 17:29 | 81 | 346.70 |
| 05/20/2025 17:29 | 150 | 346.70 |
| 05/20/2025 17:29 | 28 | 346.70 |
| 05/20/2025 17:29 | 1 | 346.70 |
| 05/20/2025 17:29 | 182 | 346.70 |
| 05/20/2025 17:29 | 28 | 346.70 |
| 05/20/2025 17:29 | 67 | 346.70 |
| 05/20/2025 17:29 | 34 | 346.70 |
| 05/20/2025 17:29 | 181 | 346.80 |
| 05/20/2025 17:29 | 131 | 346.75 |
| 05/20/2025 17:29 | 33 | 346.80 |
| 05/20/2025 17:29 | 57 | 346.80 |
| 05/20/2025 17:29 | 4 | 346.80 |
| 05/20/2025 17:29 | 28 | 346.80 |
| 05/20/2025 17:29 | 116 | 346.80 |
| 05/20/2025 17:29 | 129 | 346.80 |
| 05/20/2025 17:29 | 2 | 346.80 |
| 05/20/2025 17:29 | 95 | 346.90 |
| 05/20/2025 17:29 | 91 | 346.90 |
| 05/20/2025 17:29 | 1 | 346.90 |
| 05/20/2025 17:29 | 14 | 347.00 |
| 05/20/2025 17:28 | 129 | 347.00 |
| 05/20/2025 17:28 | 1 | 347.00 |
| 05/20/2025 17:28 | 61 | 347.00 |
| 05/20/2025 17:28 | 10 | 347.00 |
| 05/20/2025 17:28 | 80 | 347.00 |
| 05/20/2025 17:28 | 145 | 346.95 |
| 05/20/2025 17:28 | 171 | 347.10 |
| 05/20/2025 17:28 | 18 | 347.00 |
| 05/20/2025 17:28 | 2 | 347.00 |
| 05/20/2025 17:28 | 30 | 347.00 |
| 05/20/2025 17:28 | 95 | 347.00 |
| 05/20/2025 17:28 | 2065 | 347.10 |
| 05/20/2025 17:28 | 33 | 347.20 |
| 05/20/2025 17:28 | 688 | 347.20 |
| 05/20/2025 17:28 | 349 | 347.20 |
| 05/20/2025 17:28 | 2 | 347.30 |
| 05/20/2025 17:28 | 1 | 347.30 |
| 05/20/2025 17:28 | 100 | 347.30 |
| 05/20/2025 17:28 | 98 | 347.40 |
| 05/20/2025 17:28 | 100 | 347.30 |
| 05/20/2025 17:28 | 25 | 347.30 |
| 05/20/2025 17:28 | 466 | 347.30 |
| 05/20/2025 17:28 | 1988 | 347.30 |
| 05/20/2025 17:28 | 64 | 347.40 |
| 05/20/2025 17:28 | 131 | 347.40 |
| 05/20/2025 17:27 | 8 | 347.40 |
| 05/20/2025 17:27 | 66 | 347.40 |
| 05/20/2025 17:27 | 133 | 347.40 |
| 05/20/2025 17:27 | 229 | 347.40 |
| 05/20/2025 17:27 | 10 | 347.40 |
| 05/20/2025 17:27 | 20 | 347.40 |
| 05/20/2025 17:27 | 20 | 347.40 |
| 05/20/2025 17:27 | 7 | 347.40 |
| 05/20/2025 17:27 | 60 | 347.40 |
| 05/20/2025 17:27 | 142 | 347.40 |
| 05/20/2025 17:27 | 83 | 347.40 |
| 05/20/2025 17:27 | 104 | 347.40 |
| 05/20/2025 17:27 | 240 | 347.40 |
| 05/20/2025 17:27 | 74 | 347.40 |
| 05/20/2025 17:27 | 1338 | 347.40 |
| 05/20/2025 17:27 | 496 | 347.40 |
| 05/20/2025 17:27 | 741 | 347.40 |
| 05/20/2025 17:27 | 227 | 347.40 |
| 05/20/2025 17:27 | 30 | 347.40 |
| 05/20/2025 17:27 | 156 | 347.40 |
| 05/20/2025 17:27 | 105 | 347.40 |
| 05/20/2025 17:27 | 150 | 347.30 |
| 05/20/2025 17:27 | 80 | 347.40 |
| 05/20/2025 17:27 | 49 | 347.40 |
| 05/20/2025 17:27 | 368 | 347.40 |
| 05/20/2025 17:27 | 1 | 347.40 |
| 05/20/2025 17:27 | 31 | 347.40 |
| 05/20/2025 17:27 | 482 | 347.40 |
| 05/20/2025 17:27 | 9 | 347.40 |
| 05/20/2025 17:27 | 57 | 347.40 |
| 05/20/2025 17:27 | 188 | 347.40 |
| 05/20/2025 17:27 | 56 | 347.40 |
| 05/20/2025 17:27 | 63 | 347.40 |
| 05/20/2025 17:27 | 65 | 347.40 |
| 05/20/2025 17:27 | 17 | 347.40 |
| 05/20/2025 17:27 | 957 | 347.40 |
| 05/20/2025 17:27 | 99 | 347.30 |
| 05/20/2025 17:27 | 32 | 347.30 |
| 05/20/2025 17:27 | 33 | 347.30 |
| 05/20/2025 17:27 | 33 | 347.30 |
| 05/20/2025 17:27 | 258 | 347.30 |
| 05/20/2025 17:27 | 540 | 347.30 |
| 05/20/2025 17:27 | 557 | 347.30 |
| 05/20/2025 17:27 | 211 | 347.30 |
| 05/20/2025 17:27 | 219 | 347.30 |
| 05/20/2025 17:27 | 219 | 347.30 |
| 05/20/2025 17:27 | 327 | 347.30 |
| 05/20/2025 17:27 | 163 | 347.30 |
| 05/20/2025 17:27 | 1907 | 347.30 |
| 05/20/2025 17:27 | 300 | 347.30 |
| 05/20/2025 17:27 | 1 | 347.20 |
| 05/20/2025 17:27 | 15 | 347.20 |
| 05/20/2025 17:27 | 67 | 347.20 |
| 05/20/2025 17:27 | 137 | 347.20 |
| 05/20/2025 17:27 | 825 | 347.20 |
| 05/20/2025 17:25 | 4 | 347.20 |
| 05/20/2025 17:25 | 500 | 347.10 |
| 05/20/2025 17:25 | 72 | 347.10 |
| 05/20/2025 17:25 | 43 | 347.10 |
| 05/20/2025 17:25 | 394 | 347.20 |
| 05/20/2025 17:25 | 915 | 347.20 |
| 05/20/2025 17:25 | 1429 | 347.20 |
| 05/20/2025 17:25 | 2051 | 347.20 |
| 05/20/2025 17:25 | 9 | 347.20 |
| 05/20/2025 17:25 | 15 | 347.10 |
| 05/20/2025 17:25 | 225 | 347.10 |
| 05/20/2025 17:25 | 852 | 347.10 |
| 05/20/2025 17:25 | 696 | 347.10 |
| 05/20/2025 17:25 | 259 | 347.10 |
| 05/20/2025 17:25 | 32 | 347.00 |
| 05/20/2025 17:25 | 31 | 347.00 |
| 05/20/2025 17:24 | 32 | 347.00 |
| 05/20/2025 17:24 | 96 | 347.00 |
| 05/20/2025 17:24 | 60 | 347.00 |
| 05/20/2025 17:24 | 275 | 347.00 |
| 05/20/2025 17:24 | 4 | 347.00 |
| 05/20/2025 17:24 | 22 | 347.00 |
| 05/20/2025 17:24 | 97 | 347.00 |
| 05/20/2025 17:24 | 25 | 347.00 |
| 05/20/2025 17:24 | 890 | 347.00 |
| 05/20/2025 17:24 | 3 | 347.00 |
| 05/20/2025 17:24 | 29 | 347.10 |
| 05/20/2025 17:23 | 32 | 347.00 |
| 05/20/2025 17:23 | 74 | 347.00 |
| 05/20/2025 17:23 | 4 | 347.00 |
| 05/20/2025 17:23 | 20 | 347.00 |
| 05/20/2025 17:23 | 44 | 347.00 |
| 05/20/2025 17:23 | 32 | 347.00 |
| 05/20/2025 17:23 | 71 | 347.00 |
| 05/20/2025 17:23 | 33 | 347.00 |
| 05/20/2025 17:23 | 38 | 347.00 |
| 05/20/2025 17:23 | 72 | 347.00 |
| 05/20/2025 17:23 | 32 | 347.00 |
| 05/20/2025 17:23 | 72 | 347.00 |
| 05/20/2025 17:23 | 39 | 347.00 |
| 05/20/2025 17:23 | 69 | 347.00 |
| 05/20/2025 17:23 | 70 | 347.00 |
| 05/20/2025 17:23 | 72 | 347.00 |
| 05/20/2025 17:23 | 52 | 347.00 |
| 05/20/2025 17:23 | 41 | 347.00 |
| 05/20/2025 17:23 | 48 | 347.00 |
| 05/20/2025 17:23 | 28 | 347.00 |
| 05/20/2025 17:23 | 5 | 347.00 |
| 05/20/2025 17:22 | 156 | 347.00 |
| 05/20/2025 17:22 | 28 | 347.00 |
| 05/20/2025 17:22 | 129 | 347.00 |
| 05/20/2025 17:22 | 150 | 347.00 |
| 05/20/2025 17:22 | 34 | 347.00 |
| 05/20/2025 17:22 | 134 | 347.00 |
| 05/20/2025 17:22 | 139 | 347.00 |
| 05/20/2025 17:22 | 4 | 347.00 |
| 05/20/2025 17:22 | 142 | 347.00 |
| 05/20/2025 17:22 | 3 | 347.00 |
| 05/20/2025 17:22 | 33 | 347.00 |
| 05/20/2025 17:22 | 21 | 347.00 |
| 05/20/2025 17:22 | 147 | 347.00 |
| 05/20/2025 17:22 | 149 | 347.00 |
| 05/20/2025 17:22 | 134 | 347.00 |
| 05/20/2025 17:22 | 31 | 347.00 |
| 05/20/2025 17:22 | 54 | 347.00 |
| 05/20/2025 17:22 | 43 | 347.00 |
| 05/20/2025 17:22 | 55 | 347.00 |
| 05/20/2025 17:22 | 18 | 347.00 |
| 05/20/2025 17:22 | 60 | 347.00 |
| 05/20/2025 17:22 | 33 | 347.00 |
| 05/20/2025 17:22 | 15 | 347.00 |
| 05/20/2025 17:22 | 131 | 347.00 |
| 05/20/2025 17:22 | 4 | 347.00 |
| 05/20/2025 17:22 | 8 | 347.00 |
| 05/20/2025 17:22 | 149 | 347.00 |
| 05/20/2025 17:22 | 15 | 347.00 |
| 05/20/2025 17:22 | 442 | 347.00 |
| 05/20/2025 17:22 | 90 | 347.00 |
| 05/20/2025 17:22 | 10 | 347.00 |
| 05/20/2025 17:22 | 54 | 347.00 |
| 05/20/2025 17:22 | 261 | 347.00 |
| 05/20/2025 17:22 | 6 | 347.00 |
| 05/20/2025 17:22 | 4 | 347.00 |
| 05/20/2025 17:22 | 126 | 347.00 |
| 05/20/2025 17:22 | 3 | 347.00 |
| 05/20/2025 17:22 | 1430 | 347.00 |
| 05/20/2025 17:21 | 20 | 346.90 |
| 05/20/2025 17:21 | 70 | 347.00 |
| 05/20/2025 17:21 | 71 | 347.00 |
| 05/20/2025 17:21 | 67 | 347.00 |
| 05/20/2025 17:21 | 69 | 347.00 |
| 05/20/2025 17:21 | 72 | 347.00 |
| 05/20/2025 17:21 | 68 | 347.00 |
| 05/20/2025 17:21 | 72 | 347.00 |
| 05/20/2025 17:21 | 67 | 347.00 |
| 05/20/2025 17:21 | 72 | 347.00 |
| 05/20/2025 17:21 | 71 | 347.00 |
| 05/20/2025 17:21 | 68 | 347.00 |
| 05/20/2025 17:21 | 72 | 347.00 |
| 05/20/2025 17:21 | 68 | 347.00 |
| 05/20/2025 17:21 | 71 | 347.00 |
| 05/20/2025 17:21 | 5 | 347.00 |
| 05/20/2025 17:21 | 1362 | 347.00 |
| 05/20/2025 17:21 | 800 | 347.00 |
| 05/20/2025 17:21 | 73 | 347.10 |
| 05/20/2025 17:21 | 67 | 347.10 |
| 05/20/2025 17:21 | 69 | 347.10 |
| 05/20/2025 17:21 | 70 | 347.10 |
| 05/20/2025 17:21 | 70 | 347.10 |
| 05/20/2025 17:21 | 73 | 347.10 |
| 05/20/2025 17:20 | 67 | 347.10 |
| 05/20/2025 17:20 | 70 | 347.10 |
| 05/20/2025 17:20 | 71 | 347.10 |
| 05/20/2025 17:20 | 70 | 347.10 |
| 05/20/2025 17:20 | 236 | 347.10 |
| 05/20/2025 17:20 | 72 | 347.10 |
| 05/20/2025 17:20 | 768 | 347.10 |
| 05/20/2025 17:20 | 6 | 347.00 |
| 05/20/2025 17:20 | 491 | 347.00 |
| 05/20/2025 17:20 | 66 | 347.00 |
| 05/20/2025 17:20 | 72 | 347.00 |
| 05/20/2025 17:20 | 67 | 347.00 |
| 05/20/2025 17:20 | 72 | 347.00 |
| 05/20/2025 17:20 | 71 | 347.00 |
| 05/20/2025 17:20 | 64 | 347.00 |
| 05/20/2025 17:20 | 26 | 347.00 |
| 05/20/2025 17:20 | 284 | 347.00 |
| 05/20/2025 17:20 | 1033 | 347.00 |
| 05/20/2025 17:20 | 15 | 347.00 |
| 05/20/2025 17:20 | 1730 | 347.00 |
| 05/20/2025 17:20 | 300 | 347.00 |
| 05/20/2025 17:20 | 27 | 347.00 |
| 05/20/2025 17:19 | 35 | 346.90 |
| 05/20/2025 17:18 | 49 | 346.90 |
| 05/20/2025 17:18 | 57 | 346.90 |
| 05/20/2025 17:18 | 70 | 346.90 |
| 05/20/2025 17:18 | 52 | 346.90 |
| 05/20/2025 17:18 | 191 | 346.90 |
| 05/20/2025 17:18 | 428 | 346.90 |
| 05/20/2025 17:18 | 11 | 346.90 |
| 05/20/2025 17:18 | 977 | 346.90 |
| 05/20/2025 17:18 | 243 | 346.90 |
| 05/20/2025 17:18 | 889 | 346.90 |
| 05/20/2025 17:18 | 321 | 346.90 |
| 05/20/2025 17:18 | 20 | 346.80 |
| 05/20/2025 17:18 | 225 | 346.80 |
| 05/20/2025 17:18 | 272 | 346.80 |
| 05/20/2025 17:18 | 347 | 346.80 |
| 05/20/2025 17:18 | 49 | 346.80 |
| 05/20/2025 17:18 | 99 | 346.80 |
| 05/20/2025 17:17 | 500 | 346.80 |
| 05/20/2025 17:17 | 15 | 346.80 |
| 05/20/2025 17:17 | 246 | 346.80 |
| 05/20/2025 17:17 | 217 | 346.80 |
| 05/20/2025 17:17 | 65 | 346.80 |
| 05/20/2025 17:17 | 104 | 346.90 |
| 05/20/2025 17:17 | 131 | 346.90 |
| 05/20/2025 17:17 | 2231 | 346.90 |
| 05/20/2025 17:17 | 1179 | 346.80 |
| 05/20/2025 17:17 | 796 | 346.80 |
| 05/20/2025 17:17 | 61 | 346.80 |
| 05/20/2025 17:17 | 20 | 346.80 |
| 05/20/2025 17:16 | 99 | 346.90 |
| 05/20/2025 17:16 | 26 | 346.90 |
| 05/20/2025 17:16 | 872 | 346.90 |
| 05/20/2025 17:16 | 155 | 346.90 |
| 05/20/2025 17:16 | 941 | 346.90 |
| 05/20/2025 17:16 | 176 | 346.90 |
| 05/20/2025 17:16 | 104 | 346.80 |
| 05/20/2025 17:16 | 476 | 346.80 |
| 05/20/2025 17:16 | 10 | 346.80 |
| 05/20/2025 17:16 | 3 | 346.80 |
| 05/20/2025 17:16 | 321 | 346.80 |
| 05/20/2025 17:16 | 177 | 346.80 |
| 05/20/2025 17:16 | 106 | 346.80 |
| 05/20/2025 17:15 | 151 | 346.70 |
| 05/20/2025 17:15 | 292 | 346.70 |
| 05/20/2025 17:15 | 120 | 346.70 |
| 05/20/2025 17:15 | 33 | 346.70 |
| 05/20/2025 17:15 | 104 | 346.70 |
| 05/20/2025 17:15 | 1 | 346.70 |
| 05/20/2025 17:15 | 306 | 346.70 |
| 05/20/2025 17:15 | 26 | 346.70 |
| 05/20/2025 17:15 | 14 | 346.70 |
| 05/20/2025 17:15 | 128 | 346.70 |
| 05/20/2025 17:15 | 130 | 346.70 |
| 05/20/2025 17:15 | 104 | 346.70 |
| 05/20/2025 17:15 | 127 | 346.70 |
| 05/20/2025 17:15 | 105 | 346.70 |
| 05/20/2025 17:15 | 124 | 346.70 |
| 05/20/2025 17:15 | 113 | 346.70 |
| 05/20/2025 17:15 | 112 | 346.70 |
| 05/20/2025 17:15 | 120 | 346.70 |
| 05/20/2025 17:15 | 113 | 346.70 |
| 05/20/2025 17:15 | 120 | 346.70 |
| 05/20/2025 17:15 | 107 | 346.70 |
| 05/20/2025 17:15 | 126 | 346.70 |
| 05/20/2025 17:14 | 654 | 346.70 |
| 05/20/2025 17:14 | 112 | 346.70 |
| 05/20/2025 17:14 | 120 | 346.70 |
| 05/20/2025 17:14 | 122 | 346.70 |
| 05/20/2025 17:14 | 472 | 346.70 |
| 05/20/2025 17:14 | 116 | 346.70 |
| 05/20/2025 17:14 | 16 | 346.60 |
| 05/20/2025 17:14 | 120 | 346.70 |
| 05/20/2025 17:14 | 138 | 346.70 |
| 05/20/2025 17:14 | 121 | 346.70 |
| 05/20/2025 17:14 | 282 | 346.70 |
| 05/20/2025 17:14 | 76 | 346.70 |
| 05/20/2025 17:14 | 643 | 346.70 |
| 05/20/2025 17:14 | 762 | 346.70 |
| 05/20/2025 17:14 | 110 | 346.70 |
| 05/20/2025 17:14 | 129 | 346.70 |
| 05/20/2025 17:14 | 109 | 346.70 |
| 05/20/2025 17:14 | 131 | 346.70 |
| 05/20/2025 17:14 | 106 | 346.70 |
| 05/20/2025 17:14 | 129 | 346.70 |
| 05/20/2025 17:14 | 41 | 346.70 |
| 05/20/2025 17:14 | 113 | 346.70 |
| 05/20/2025 17:14 | 125 | 346.70 |
| 05/20/2025 17:14 | 112 | 346.70 |
| 05/20/2025 17:13 | 126 | 346.70 |
| 05/20/2025 17:13 | 26 | 346.70 |
| 05/20/2025 17:13 | 851 | 346.70 |
| 05/20/2025 17:13 | 865 | 346.70 |
| 05/20/2025 17:13 | 420 | 346.70 |
| 05/20/2025 17:13 | 104 | 346.70 |
| 05/20/2025 17:13 | 172 | 346.70 |
| 05/20/2025 17:13 | 136 | 346.70 |
| 05/20/2025 17:13 | 100 | 346.70 |
| 05/20/2025 17:13 | 15 | 346.70 |
| 05/20/2025 17:13 | 678 | 346.70 |
| 05/20/2025 17:13 | 393 | 346.70 |
| 05/20/2025 17:13 | 668 | 346.70 |
| 05/20/2025 17:13 | 30 | 346.70 |
| 05/20/2025 17:13 | 93 | 346.80 |
| 05/20/2025 17:13 | 178 | 346.80 |
| 05/20/2025 17:13 | 76 | 346.80 |
| 05/20/2025 17:13 | 60 | 346.80 |
| 05/20/2025 17:13 | 48 | 346.80 |
| 05/20/2025 17:13 | 411 | 346.80 |
| 05/20/2025 17:13 | 349 | 346.80 |
| 05/20/2025 17:13 | 495 | 346.80 |
| 05/20/2025 17:13 | 34 | 346.80 |
| 05/20/2025 17:13 | 67 | 346.80 |
| 05/20/2025 17:13 | 60 | 346.80 |
| 05/20/2025 17:13 | 20 | 346.80 |
| 05/20/2025 17:13 | 1521 | 346.80 |
| 05/20/2025 17:13 | 223 | 346.80 |
| 05/20/2025 17:13 | 15 | 346.80 |
| 05/20/2025 17:13 | 22 | 346.80 |
| 05/20/2025 17:13 | 130 | 346.80 |
| 05/20/2025 17:13 | 1 | 346.80 |
| 05/20/2025 17:13 | 1187 | 346.80 |
| 05/20/2025 17:13 | 1129 | 346.80 |
| 05/20/2025 17:13 | 672 | 346.80 |
| 05/20/2025 17:12 | 11 | 346.90 |
| 05/20/2025 17:12 | 4 | 346.90 |
| 05/20/2025 17:11 | 32 | 346.80 |
| 05/20/2025 17:10 | 60 | 346.80 |
| 05/20/2025 17:10 | 628 | 346.80 |
| 05/20/2025 17:10 | 304 | 346.80 |
| 05/20/2025 17:10 | 671 | 346.80 |
| 05/20/2025 17:10 | 230 | 346.80 |
| 05/20/2025 17:10 | 1 | 346.90 |
| 05/20/2025 17:09 | 15 | 346.80 |
| 05/20/2025 17:09 | 636 | 346.80 |
| 05/20/2025 17:09 | 304 | 346.80 |
| 05/20/2025 17:09 | 195 | 346.80 |
| 05/20/2025 17:09 | 205 | 346.80 |
| 05/20/2025 17:09 | 199 | 346.80 |
| 05/20/2025 17:09 | 43 | 346.80 |
| 05/20/2025 17:09 | 190 | 346.80 |
| 05/20/2025 17:09 | 467 | 346.80 |
| 05/20/2025 17:08 | 231 | 346.80 |
| 05/20/2025 17:08 | 5 | 346.80 |
| 05/20/2025 17:07 | 50 | 346.90 |
| 05/20/2025 17:07 | 177 | 346.80 |
| 05/20/2025 17:07 | 50 | 346.90 |
| 05/20/2025 17:07 | 1 | 346.80 |
| 05/20/2025 17:07 | 1 | 346.80 |
| 05/20/2025 17:06 | 26 | 346.90 |
| 05/20/2025 17:06 | 86 | 347.00 |
| 05/20/2025 17:06 | 739 | 347.00 |
| 05/20/2025 17:05 | 19 | 347.10 |
| 05/20/2025 17:05 | 50 | 347.00 |
| 05/20/2025 17:05 | 26 | 347.10 |
| 05/20/2025 17:04 | 34 | 347.00 |
| 05/20/2025 17:04 | 216 | 347.00 |
| 05/20/2025 17:04 | 104 | 347.00 |
| 05/20/2025 17:04 | 51 | 347.00 |
| 05/20/2025 17:04 | 32 | 347.00 |
| 05/20/2025 17:04 | 153 | 347.00 |
| 05/20/2025 17:04 | 128 | 347.00 |
| 05/20/2025 17:03 | 149 | 347.00 |
| 05/20/2025 17:03 | 244 | 347.00 |
| 05/20/2025 17:03 | 49 | 347.00 |
| 05/20/2025 17:03 | 74 | 346.90 |
| 05/20/2025 17:03 | 167 | 346.90 |
| 05/20/2025 17:03 | 26 | 346.90 |
| 05/20/2025 17:03 | 131 | 346.90 |
| 05/20/2025 17:02 | 287 | 347.00 |
| 05/20/2025 17:02 | 1 | 347.00 |
| 05/20/2025 17:02 | 214 | 347.00 |
| 05/20/2025 17:01 | 667 | 347.00 |
| 05/20/2025 17:01 | 204 | 347.00 |
| 05/20/2025 17:01 | 13 | 347.00 |
| 05/20/2025 17:01 | 1 | 347.10 |
| 05/20/2025 17:01 | 12 | 347.10 |
| 05/20/2025 17:01 | 271 | 347.10 |
| 05/20/2025 17:00 | 2 | 347.10 |
| 05/20/2025 17:00 | 357 | 347.10 |
| 05/20/2025 17:00 | 198 | 347.10 |
| 05/20/2025 17:00 | 35 | 347.10 |
| 05/20/2025 16:59 | 26 | 347.10 |
| 05/20/2025 16:59 | 210 | 347.10 |
| 05/20/2025 16:59 | 8 | 347.10 |
| 05/20/2025 16:59 | 58 | 347.10 |
| 05/20/2025 16:59 | 476 | 347.10 |
| 05/20/2025 16:59 | 12 | 347.10 |
| 05/20/2025 16:59 | 208 | 347.10 |
| 05/20/2025 16:59 | 110 | 347.20 |
| 05/20/2025 16:59 | 23 | 347.20 |
| 05/20/2025 16:59 | 54 | 347.20 |
| 05/20/2025 16:59 | 199 | 347.20 |
| 05/20/2025 16:59 | 20 | 347.20 |
| 05/20/2025 16:58 | 300 | 347.20 |
| 05/20/2025 16:58 | 2 | 347.20 |
| 05/20/2025 16:58 | 71 | 347.20 |
| 05/20/2025 16:58 | 43 | 347.30 |
| 05/20/2025 16:58 | 1 | 347.30 |
| 05/20/2025 16:58 | 35 | 347.30 |
| 05/20/2025 16:58 | 34 | 347.30 |
| 05/20/2025 16:58 | 27 | 347.40 |
| 05/20/2025 16:58 | 71 | 347.30 |
| 05/20/2025 16:57 | 53 | 347.40 |
| 05/20/2025 16:57 | 279 | 347.40 |
| 05/20/2025 16:57 | 21 | 347.40 |
| 05/20/2025 16:57 | 26 | 347.40 |
| 05/20/2025 16:56 | 3 | 347.30 |
| 05/20/2025 16:56 | 457 | 347.30 |
| 05/20/2025 16:56 | 1 | 347.30 |
| 05/20/2025 16:56 | 1 | 347.40 |
| 05/20/2025 16:55 | 25 | 347.20 |
| 05/20/2025 16:55 | 354 | 347.20 |
| 05/20/2025 16:55 | 128 | 347.20 |
| 05/20/2025 16:55 | 439 | 347.20 |
| 05/20/2025 16:55 | 10 | 347.20 |
| 05/20/2025 16:54 | 37 | 347.20 |
| 05/20/2025 16:54 | 22 | 347.20 |
| 05/20/2025 16:54 | 10 | 347.20 |
| 05/20/2025 16:54 | 65 | 347.20 |
| 05/20/2025 16:54 | 26 | 347.20 |
| 05/20/2025 16:54 | 144 | 347.20 |
| 05/20/2025 16:54 | 109 | 347.20 |
| 05/20/2025 16:54 | 48 | 347.20 |
| 05/20/2025 16:54 | 1180 | 347.20 |
| 05/20/2025 16:54 | 422 | 347.20 |
| 05/20/2025 16:54 | 11 | 347.30 |
| 05/20/2025 16:53 | 10 | 347.30 |
| 05/20/2025 16:53 | 28 | 347.30 |
| 05/20/2025 16:53 | 333 | 347.20 |
| 05/20/2025 16:52 | 44 | 347.20 |
| 05/20/2025 16:52 | 7 | 347.30 |
| 05/20/2025 16:52 | 318 | 347.20 |
| 05/20/2025 16:51 | 1050 | 347.20 |
| 05/20/2025 16:51 | 7 | 347.30 |
| 05/20/2025 16:51 | 12 | 347.30 |
| 05/20/2025 16:51 | 482 | 347.30 |
| 05/20/2025 16:51 | 1348 | 347.30 |
| 05/20/2025 16:51 | 13 | 347.20 |
| 05/20/2025 16:51 | 31 | 347.20 |
| 05/20/2025 16:51 | 164 | 347.20 |
| 05/20/2025 16:50 | 236 | 347.30 |
| 05/20/2025 16:50 | 60 | 347.40 |
| 05/20/2025 16:50 | 100 | 347.30 |
| 05/20/2025 16:50 | 43 | 347.40 |
| 05/20/2025 16:50 | 62 | 347.40 |
| 05/20/2025 16:49 | 10 | 347.50 |
| 05/20/2025 16:49 | 287 | 347.40 |
| 05/20/2025 16:48 | 13 | 347.50 |
| 05/20/2025 16:48 | 100 | 347.40 |
| 05/20/2025 16:48 | 1288 | 347.40 |
| 05/20/2025 16:48 | 12 | 347.40 |
| 05/20/2025 16:48 | 1 | 347.40 |
| 05/20/2025 16:48 | 37 | 347.30 |
| 05/20/2025 16:48 | 30 | 347.30 |
| 05/20/2025 16:48 | 2173 | 347.30 |
| 05/20/2025 16:47 | 14 | 347.20 |
| 05/20/2025 16:47 | 81 | 347.20 |
| 05/20/2025 16:47 | 167 | 347.20 |
| 05/20/2025 16:46 | 31 | 347.20 |
| 05/20/2025 16:45 | 1 | 347.10 |
| 05/20/2025 16:45 | 67 | 347.10 |
| 05/20/2025 16:45 | 72 | 347.10 |
| 05/20/2025 16:45 | 72 | 347.10 |
| 05/20/2025 16:45 | 72 | 347.10 |
| 05/20/2025 16:45 | 72 | 347.10 |
| 05/20/2025 16:45 | 86 | 347.20 |
| 05/20/2025 16:44 | 72 | 347.10 |
| 05/20/2025 16:44 | 72 | 347.10 |
| 05/20/2025 16:44 | 59 | 347.30 |
| 05/20/2025 16:44 | 51 | 347.20 |
| 05/20/2025 16:44 | 126 | 347.10 |
| 05/20/2025 16:44 | 95 | 347.20 |
| 05/20/2025 16:44 | 71 | 347.30 |
| 05/20/2025 16:44 | 31 | 347.20 |
| 05/20/2025 16:44 | 72 | 347.20 |
| 05/20/2025 16:44 | 261 | 347.10 |
| 05/20/2025 16:44 | 59 | 347.20 |
| 05/20/2025 16:44 | 602 | 347.20 |
| 05/20/2025 16:43 | 374 | 347.10 |
| 05/20/2025 16:43 | 26 | 347.10 |
| 05/20/2025 16:43 | 30 | 347.10 |
| 05/20/2025 16:43 | 68 | 347.10 |
| 05/20/2025 16:43 | 10 | 347.00 |
| 05/20/2025 16:43 | 15 | 347.00 |
| 05/20/2025 16:43 | 229 | 347.10 |
| 05/20/2025 16:43 | 20 | 347.10 |
| 05/20/2025 16:42 | 26 | 347.20 |
| 05/20/2025 16:42 | 29 | 347.20 |
| 05/20/2025 16:42 | 2 | 347.20 |
| 05/20/2025 16:42 | 6 | 347.20 |
| 05/20/2025 16:42 | 106 | 347.10 |
| 05/20/2025 16:42 | 59 | 347.10 |
| 05/20/2025 16:42 | 239 | 347.10 |
| 05/20/2025 16:41 | 30 | 347.10 |
| 05/20/2025 16:41 | 30 | 347.10 |
| 05/20/2025 16:41 | 687 | 347.00 |
| 05/20/2025 16:41 | 419 | 347.00 |
| 05/20/2025 16:41 | 1000 | 347.10 |
| 05/20/2025 16:40 | 72 | 347.00 |
| 05/20/2025 16:40 | 72 | 347.00 |
| 05/20/2025 16:40 | 38 | 347.00 |
| 05/20/2025 16:40 | 72 | 347.00 |
| 05/20/2025 16:40 | 155 | 347.10 |
| 05/20/2025 16:40 | 35 | 347.00 |
| 05/20/2025 16:40 | 40 | 347.10 |
| 05/20/2025 16:40 | 32 | 347.10 |
| 05/20/2025 16:40 | 32 | 347.10 |
| 05/20/2025 16:40 | 15 | 347.10 |
| 05/20/2025 16:40 | 639 | 347.10 |
| 05/20/2025 16:40 | 53 | 347.00 |
| 05/20/2025 16:40 | 100 | 347.10 |
| 05/20/2025 16:40 | 72 | 347.00 |
| 05/20/2025 16:40 | 78 | 347.00 |
| 05/20/2025 16:40 | 217 | 347.00 |
| 05/20/2025 16:40 | 683 | 347.00 |
| 05/20/2025 16:40 | 29 | 347.00 |
| 05/20/2025 16:40 | 30 | 346.90 |
| 05/20/2025 16:39 | 30 | 346.90 |
| 05/20/2025 16:39 | 45 | 346.80 |
| 05/20/2025 16:39 | 116 | 346.90 |
| 05/20/2025 16:39 | 72 | 347.00 |
| 05/20/2025 16:39 | 41 | 346.90 |
| 05/20/2025 16:39 | 31 | 346.90 |
| 05/20/2025 16:39 | 29 | 346.90 |
| 05/20/2025 16:39 | 233 | 347.00 |
| 05/20/2025 16:39 | 296 | 346.90 |
| 05/20/2025 16:39 | 42 | 346.90 |
| 05/20/2025 16:39 | 29 | 346.80 |
| 05/20/2025 16:39 | 564 | 346.80 |
| 05/20/2025 16:39 | 200 | 346.70 |
| 05/20/2025 16:39 | 18 | 346.80 |
| 05/20/2025 16:39 | 70 | 346.80 |
| 05/20/2025 16:39 | 377 | 346.80 |
| 05/20/2025 16:39 | 100 | 346.80 |
| 05/20/2025 16:39 | 72 | 346.70 |
| 05/20/2025 16:39 | 1 | 346.80 |
| 05/20/2025 16:38 | 31 | 346.80 |
| 05/20/2025 16:38 | 72 | 346.80 |
| 05/20/2025 16:38 | 35 | 346.80 |
| 05/20/2025 16:38 | 26 | 346.90 |
| 05/20/2025 16:38 | 218 | 346.90 |
| 05/20/2025 16:38 | 191 | 346.80 |
| 05/20/2025 16:38 | 72 | 346.80 |
| 05/20/2025 16:38 | 100 | 346.90 |
| 05/20/2025 16:38 | 64 | 346.90 |
| 05/20/2025 16:38 | 70 | 346.80 |
| 05/20/2025 16:38 | 1560 | 346.80 |
| 05/20/2025 16:38 | 68 | 346.90 |
| 05/20/2025 16:37 | 882 | 347.00 |
| 05/20/2025 16:37 | 525 | 347.00 |
| 05/20/2025 16:37 | 72 | 346.90 |
| 05/20/2025 16:37 | 455 | 346.90 |
| 05/20/2025 16:37 | 22 | 346.85 |
| 05/20/2025 16:37 | 215 | 346.80 |
| 05/20/2025 16:36 | 29 | 346.80 |
| 05/20/2025 16:36 | 30 | 346.90 |
| 05/20/2025 16:36 | 10 | 346.80 |
| 05/20/2025 16:36 | 62 | 346.90 |
| 05/20/2025 16:36 | 98 | 347.00 |
| 05/20/2025 16:36 | 26 | 346.90 |
| 05/20/2025 16:36 | 2 | 346.90 |
| 05/20/2025 16:36 | 100 | 346.90 |
| 05/20/2025 16:36 | 934 | 346.90 |
| 05/20/2025 16:36 | 50 | 346.80 |
| 05/20/2025 16:36 | 22 | 346.90 |
| 05/20/2025 16:36 | 60 | 346.95 |
| 05/20/2025 16:36 | 102 | 346.95 |
| 05/20/2025 16:36 | 98 | 347.00 |
| 05/20/2025 16:36 | 8 | 346.90 |
| 05/20/2025 16:36 | 1 | 346.90 |
| 05/20/2025 16:36 | 147 | 346.90 |
| 05/20/2025 16:36 | 1 | 346.90 |
| 05/20/2025 16:35 | 1 | 346.95 |
| 05/20/2025 16:35 | 100 | 346.90 |