Allianz N
ALV
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2025 - 17:38:51
Geld
15.10.2025 - 17:29:59
Geld
Volumen 		Brief
15.10.2025 - 17:29:59
Brief
Volumen
366.10
-3.60 ( -0.97% )
366.60
602
366.80
499
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 225876 366.10
10/15/2025 17:29 71 366.70
10/15/2025 17:29 12 366.70
10/15/2025 17:29 248 366.80
10/15/2025 17:29 25 366.80
10/15/2025 17:29 724 366.90
10/15/2025 17:28 368 366.90
10/15/2025 17:28 282 366.90
10/15/2025 17:28 3 366.90
10/15/2025 17:28 72 366.90
10/15/2025 17:28 14 366.90
10/15/2025 17:28 41 366.90
10/15/2025 17:28 500 367.00
10/15/2025 17:27 15 367.00
10/15/2025 17:27 21 367.00
10/15/2025 17:27 221 367.00
10/15/2025 17:27 59 367.00
10/15/2025 17:27 76 367.00
10/15/2025 17:27 865 367.00
10/15/2025 17:27 70 367.10
10/15/2025 17:27 69 367.10
10/15/2025 17:27 152 367.10
10/15/2025 17:27 359 367.20
10/15/2025 17:27 18 367.20
10/15/2025 17:27 26 367.30
10/15/2025 17:27 44 367.30
10/15/2025 17:26 44 367.30
10/15/2025 17:26 25 367.30
10/15/2025 17:26 26 367.30
10/15/2025 17:26 714 367.30
10/15/2025 17:26 2 367.30
10/15/2025 17:26 96 367.40
10/15/2025 17:26 642 367.40
10/15/2025 17:26 407 367.30
10/15/2025 17:26 110 367.40
10/15/2025 17:26 43 367.40
10/15/2025 17:25 187 367.30
10/15/2025 17:25 11 367.30
10/15/2025 17:25 18 367.30
10/15/2025 17:25 83 367.30
10/15/2025 17:25 22 367.30
10/15/2025 17:25 15 367.30
10/15/2025 17:25 17 367.25
10/15/2025 17:25 288 367.20
10/15/2025 17:25 50 367.20
10/15/2025 17:25 42 367.20
10/15/2025 17:25 34 367.20
10/15/2025 17:25 685 367.20
10/15/2025 17:25 26 367.10
10/15/2025 17:25 5 367.10
10/15/2025 17:25 39 367.10
10/15/2025 17:25 142 367.10
10/15/2025 17:25 8 367.10
10/15/2025 17:25 88 367.10
10/15/2025 17:24 117 367.10
10/15/2025 17:24 261 367.10
10/15/2025 17:24 3 367.10
10/15/2025 17:24 249 367.00
10/15/2025 17:23 88 367.00
10/15/2025 17:23 131 367.00
10/15/2025 17:23 187 367.00
10/15/2025 17:23 499 367.00
10/15/2025 17:23 57 367.00
10/15/2025 17:23 87 367.00
10/15/2025 17:23 138 367.00
10/15/2025 17:23 142 367.00
10/15/2025 17:23 138 367.00
10/15/2025 17:23 10 366.90
10/15/2025 17:23 20 366.90
10/15/2025 17:23 55 366.80
10/15/2025 17:23 139 366.90
10/15/2025 17:22 20 366.90
10/15/2025 17:22 101 366.90
10/15/2025 17:22 23 366.90
10/15/2025 17:21 139 366.90
10/15/2025 17:21 321 366.90
10/15/2025 17:21 139 366.90
10/15/2025 17:21 37 366.80
10/15/2025 17:21 45 366.80
10/15/2025 17:21 272 366.80
10/15/2025 17:21 134 366.80
10/15/2025 17:21 28 366.70
10/15/2025 17:20 31 366.80
10/15/2025 17:20 504 366.80
10/15/2025 17:20 1585 366.90
10/15/2025 17:20 494 366.70
10/15/2025 17:20 217 366.80
10/15/2025 17:20 30 366.80
10/15/2025 17:20 70 366.80
10/15/2025 17:20 217 366.80
10/15/2025 17:20 570 366.80
10/15/2025 17:19 31 366.80
10/15/2025 17:19 7 366.80
10/15/2025 17:18 201 366.90
10/15/2025 17:18 19 366.80
10/15/2025 17:18 62 366.80
10/15/2025 17:18 200 366.70
10/15/2025 17:18 185 366.80
10/15/2025 17:18 138 366.80
10/15/2025 17:18 131 366.70
10/15/2025 17:18 170 366.80
10/15/2025 17:18 95 366.80
10/15/2025 17:18 30 366.70
10/15/2025 17:17 10 366.80
10/15/2025 17:17 57 366.70
10/15/2025 17:17 3 366.80
10/15/2025 17:17 625 366.80
10/15/2025 17:17 370 366.80
10/15/2025 17:17 239 366.90
10/15/2025 17:17 217 366.80
10/15/2025 17:17 256 366.80
10/15/2025 17:16 60 366.80
10/15/2025 17:16 25 366.80
10/15/2025 17:16 39 366.80
10/15/2025 17:16 57 366.80
10/15/2025 17:16 224 366.80
10/15/2025 17:15 114 366.80
10/15/2025 17:15 61 366.80
10/15/2025 17:15 5 366.90
10/15/2025 17:15 54 366.80
10/15/2025 17:15 3 366.90
10/15/2025 17:15 7 366.90
10/15/2025 17:15 590 366.90
10/15/2025 17:14 12 366.80
10/15/2025 17:14 3 366.70
10/15/2025 17:14 32 366.70
10/15/2025 17:14 39 366.70
10/15/2025 17:13 24 366.80
10/15/2025 17:13 5 366.80
10/15/2025 17:13 1 366.70
10/15/2025 17:12 1 366.70
10/15/2025 17:12 36 366.70
10/15/2025 17:11 250 366.80
10/15/2025 17:11 5 366.80
10/15/2025 17:11 106 366.80
10/15/2025 17:11 49 366.90
10/15/2025 17:11 101 366.80
10/15/2025 17:10 54 366.70
10/15/2025 17:10 86 366.70
10/15/2025 17:10 5 366.80
10/15/2025 17:10 87 366.80
10/15/2025 17:10 35 366.80
10/15/2025 17:10 22 366.80
10/15/2025 17:10 60 366.90
10/15/2025 17:10 29 366.90
10/15/2025 17:09 30 366.90
10/15/2025 17:09 15 366.90
10/15/2025 17:09 6 366.90
10/15/2025 17:09 1 366.90
10/15/2025 17:09 5 366.80
10/15/2025 17:08 10 366.90
10/15/2025 17:08 39 366.80
10/15/2025 17:08 58 366.80
10/15/2025 17:08 20 366.80
10/15/2025 17:08 247 366.80
10/15/2025 17:08 247 366.90
10/15/2025 17:07 30 366.90
10/15/2025 17:07 65 366.80
10/15/2025 17:07 136 366.80
10/15/2025 17:07 67 366.70
10/15/2025 17:07 499 366.70
10/15/2025 17:07 21 366.60
10/15/2025 17:07 75 366.60
10/15/2025 17:07 10 366.50
10/15/2025 17:06 118 366.60
10/15/2025 17:06 30 366.70
10/15/2025 17:06 5 366.70
10/15/2025 17:06 8 366.70
10/15/2025 17:06 26 366.70
10/15/2025 17:06 50 366.70
10/15/2025 17:06 77 366.70
10/15/2025 17:06 157 366.70
10/15/2025 17:06 1062 366.80
10/15/2025 17:06 11 366.70
10/15/2025 17:06 13 366.70
10/15/2025 17:06 14 366.70
10/15/2025 17:06 30 366.70
10/15/2025 17:06 42 366.70
10/15/2025 17:05 67 366.70
10/15/2025 17:05 1 366.80
10/15/2025 17:05 2 366.70
10/15/2025 17:05 6 366.80
10/15/2025 17:05 30 366.80
10/15/2025 17:05 22 366.80
10/15/2025 17:05 20 366.90
10/15/2025 17:04 7 366.80
10/15/2025 17:04 94 366.90
10/15/2025 17:04 17 366.80
10/15/2025 17:04 36 366.80
10/15/2025 17:03 90 366.90
10/15/2025 17:03 118 366.90
10/15/2025 17:03 168 366.90
10/15/2025 17:02 37 366.90
10/15/2025 17:02 2 366.90
10/15/2025 17:02 109 367.00
10/15/2025 17:02 10 367.00
10/15/2025 17:02 119 367.00
10/15/2025 17:02 165 367.00
10/15/2025 17:02 205 367.00
10/15/2025 17:02 153 367.00
10/15/2025 17:02 7 367.00
10/15/2025 17:02 1 367.10
10/15/2025 17:02 36 367.10
10/15/2025 17:02 1 367.10
10/15/2025 17:02 187 367.10
10/15/2025 17:01 61 367.10
10/15/2025 17:01 213 367.00
10/15/2025 17:01 235 367.00
10/15/2025 17:01 21 366.90
10/15/2025 17:01 8 366.90
10/15/2025 17:01 53 366.90
10/15/2025 17:01 5 366.90
10/15/2025 17:00 2 366.90
10/15/2025 17:00 21 366.90
10/15/2025 16:59 187 366.90
10/15/2025 16:59 108 366.90
10/15/2025 16:59 58 366.90
10/15/2025 16:59 114 366.90
10/15/2025 16:59 38 366.90
10/15/2025 16:59 35 366.90
10/15/2025 16:59 187 366.90
10/15/2025 16:59 245 366.90
10/15/2025 16:59 19 366.90
10/15/2025 16:59 3 366.90
10/15/2025 16:59 68 366.85
10/15/2025 16:59 49 366.90
10/15/2025 16:59 59 366.90
10/15/2025 16:59 51 366.90
10/15/2025 16:59 12 366.90
10/15/2025 16:59 16 367.00
10/15/2025 16:59 230 367.00
10/15/2025 16:59 103 367.10
10/15/2025 16:59 643 367.10
10/15/2025 16:59 13 367.00
10/15/2025 16:58 4 367.00
10/15/2025 16:58 30 367.00
10/15/2025 16:57 29 366.90
10/15/2025 16:57 35 366.90
10/15/2025 16:57 187 366.90
10/15/2025 16:57 11 366.80
10/15/2025 16:57 168 366.80
10/15/2025 16:57 189 366.80
10/15/2025 16:57 5 366.70
10/15/2025 16:56 1 366.80
10/15/2025 16:56 255 366.80
10/15/2025 16:56 6 366.70
10/15/2025 16:56 35 366.80
10/15/2025 16:55 35 366.90
10/15/2025 16:55 302 367.00
10/15/2025 16:55 137 366.90
10/15/2025 16:55 1 366.80
10/15/2025 16:54 3 366.80
10/15/2025 16:54 10 366.80
10/15/2025 16:53 3 366.80
10/15/2025 16:53 18 366.80
10/15/2025 16:53 20 366.80
10/15/2025 16:53 16 366.70
10/15/2025 16:52 100 366.90
10/15/2025 16:52 30 366.90
10/15/2025 16:50 24 367.00
10/15/2025 16:50 16 366.90
10/15/2025 16:50 28 367.00
10/15/2025 16:50 381 367.10
10/15/2025 16:50 38 367.00
10/15/2025 16:50 207 367.10
10/15/2025 16:49 25 367.00
10/15/2025 16:49 17 367.00
10/15/2025 16:49 157 367.00
10/15/2025 16:49 89 367.00
10/15/2025 16:49 2 367.00
10/15/2025 16:49 215 367.10
10/15/2025 16:49 70 367.10
10/15/2025 16:49 100 367.10
10/15/2025 16:48 117 367.10
10/15/2025 16:48 91 367.10
10/15/2025 16:48 6 367.20
10/15/2025 16:48 30 367.20
10/15/2025 16:48 3 367.20
10/15/2025 16:48 2 367.10
10/15/2025 16:48 14 367.20
10/15/2025 16:48 47 367.20
10/15/2025 16:47 14 367.30
10/15/2025 16:47 63 367.30
10/15/2025 16:46 7 367.40
10/15/2025 16:46 4 367.40
10/15/2025 16:46 55 367.40
10/15/2025 16:46 120 367.40
10/15/2025 16:46 29 367.30
10/15/2025 16:46 20 367.30
10/15/2025 16:46 28 367.30
10/15/2025 16:46 170 367.30
10/15/2025 16:46 19 367.20
10/15/2025 16:45 17 367.30
10/15/2025 16:45 252 367.30
10/15/2025 16:45 248 367.30
10/15/2025 16:44 466 367.40
10/15/2025 16:44 8 367.30
10/15/2025 16:44 58 367.30
10/15/2025 16:44 129 367.30
10/15/2025 16:44 7 367.30
10/15/2025 16:44 43 367.30
10/15/2025 16:43 1 367.10
10/15/2025 16:43 140 367.20
10/15/2025 16:43 73 367.20
10/15/2025 16:43 193 367.30
10/15/2025 16:43 14 367.40
10/15/2025 16:43 33 367.40
10/15/2025 16:43 187 367.40
10/15/2025 16:43 187 367.50
10/15/2025 16:43 79 367.50
10/15/2025 16:43 120 367.50
10/15/2025 16:43 616 367.40
10/15/2025 16:43 21 367.50
10/15/2025 16:43 27 367.50
10/15/2025 16:42 26 367.50
10/15/2025 16:42 215 367.50
10/15/2025 16:42 64 367.40
10/15/2025 16:42 187 367.50
10/15/2025 16:42 30 367.50
10/15/2025 16:42 30 367.50
10/15/2025 16:42 5 367.50
10/15/2025 16:42 6 367.40
10/15/2025 16:41 8 367.40
10/15/2025 16:40 118 367.50
10/15/2025 16:40 249 367.50
10/15/2025 16:40 25 367.50
10/15/2025 16:39 28 367.70
10/15/2025 16:39 5 367.70
10/15/2025 16:38 544 367.70
10/15/2025 16:38 11 367.70
10/15/2025 16:38 217 367.80
10/15/2025 16:38 34 367.80
10/15/2025 16:38 77 367.90