Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.09.2026
-
17:39:36
|
Geld
17.09.2026 -
17:30:00
|
Geld Volumen |
Brief
17.09.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
451.10
+1.90
(
+0.42% )
|
452.30
|
104 |
452.40
|
52 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/17/2026 19:23 | 15 | 451.90 |
| 09/17/2026 19:19 | 6 | 451.90 |
| 09/17/2026 19:16 | 25 | 451.90 |
| 09/17/2026 18:52 | 5 | 451.20 |
| 09/17/2026 18:21 | 2 | 450.90 |
| 09/17/2026 18:13 | 10 | 451.10 |
| 09/17/2026 18:11 | 25 | 451.10 |
| 09/17/2026 18:05 | 150 | 450.80 |
| 09/17/2026 17:54 | 150 | 450.00 |
| 09/17/2026 17:47 | 8 | 450.60 |
| 09/17/2026 17:40 | 111 | 448.80 |
| 09/17/2026 17:39 | 25 | 451.10 |
| 09/17/2026 17:39 | 25 | 451.10 |
| 09/17/2026 17:39 | 25 | 451.10 |
| 09/17/2026 17:39 | 300 | 451.10 |
| 09/17/2026 17:39 | 25 | 451.10 |
| 09/17/2026 17:37 | 38 | 451.10 |
| 09/17/2026 17:37 | 25 | 451.10 |
| 09/17/2026 17:37 | 21 | 451.10 |
| 09/17/2026 17:37 | 300 | 451.10 |
| 09/17/2026 17:37 | 100 | 451.10 |
| 09/17/2026 17:35 | 219959 | 451.10 |
| 09/17/2026 17:29 | 74 | 452.40 |
| 09/17/2026 17:29 | 57 | 452.30 |
| 09/17/2026 17:29 | 580 | 452.30 |
| 09/17/2026 17:29 | 31 | 452.40 |
| 09/17/2026 17:29 | 1 | 452.30 |
| 09/17/2026 17:29 | 40 | 452.30 |
| 09/17/2026 17:29 | 3 | 452.30 |
| 09/17/2026 17:29 | 1 | 452.30 |
| 09/17/2026 17:29 | 1 | 452.30 |
| 09/17/2026 17:29 | 27 | 452.35 |
| 09/17/2026 17:29 | 2 | 452.40 |
| 09/17/2026 17:29 | 56 | 452.40 |
| 09/17/2026 17:29 | 271 | 452.40 |
| 09/17/2026 17:29 | 304 | 452.30 |
| 09/17/2026 17:29 | 172 | 452.30 |
| 09/17/2026 17:29 | 33 | 452.30 |
| 09/17/2026 17:29 | 37 | 452.30 |
| 09/17/2026 17:29 | 78 | 452.30 |
| 09/17/2026 17:29 | 254 | 452.20 |
| 09/17/2026 17:29 | 126 | 452.30 |
| 09/17/2026 17:29 | 6 | 452.20 |
| 09/17/2026 17:29 | 24 | 452.20 |
| 09/17/2026 17:29 | 33 | 452.20 |
| 09/17/2026 17:29 | 39 | 452.20 |
| 09/17/2026 17:29 | 85 | 452.20 |
| 09/17/2026 17:29 | 60 | 452.25 |
| 09/17/2026 17:29 | 78 | 452.30 |
| 09/17/2026 17:29 | 42 | 452.30 |
| 09/17/2026 17:28 | 238 | 452.20 |
| 09/17/2026 17:28 | 3 | 452.20 |
| 09/17/2026 17:27 | 99 | 452.30 |
| 09/17/2026 17:27 | 23 | 452.30 |
| 09/17/2026 17:27 | 61 | 452.30 |
| 09/17/2026 17:27 | 113 | 452.30 |
| 09/17/2026 17:27 | 67 | 452.30 |
| 09/17/2026 17:26 | 28 | 452.20 |
| 09/17/2026 17:26 | 62 | 452.20 |
| 09/17/2026 17:26 | 79 | 452.20 |
| 09/17/2026 17:26 | 8 | 452.20 |
| 09/17/2026 17:25 | 603 | 452.30 |
| 09/17/2026 17:25 | 19 | 452.20 |
| 09/17/2026 17:25 | 55 | 452.20 |
| 09/17/2026 17:25 | 453 | 452.30 |
| 09/17/2026 17:25 | 5 | 452.20 |
| 09/17/2026 17:25 | 84 | 452.20 |
| 09/17/2026 17:25 | 13 | 452.20 |
| 09/17/2026 17:25 | 158 | 452.20 |
| 09/17/2026 17:25 | 67 | 452.10 |
| 09/17/2026 17:25 | 221 | 452.10 |
| 09/17/2026 17:25 | 402 | 452.10 |
| 09/17/2026 17:25 | 101 | 452.00 |
| 09/17/2026 17:25 | 33 | 452.00 |
| 09/17/2026 17:25 | 3 | 451.90 |
| 09/17/2026 17:25 | 1 | 451.90 |
| 09/17/2026 17:24 | 1 | 451.90 |
| 09/17/2026 17:24 | 2 | 451.90 |
| 09/17/2026 17:24 | 7 | 452.00 |
| 09/17/2026 17:23 | 400 | 451.90 |
| 09/17/2026 17:22 | 159 | 452.00 |
| 09/17/2026 17:22 | 96 | 452.10 |
| 09/17/2026 17:22 | 267 | 452.10 |
| 09/17/2026 17:22 | 173 | 452.10 |
| 09/17/2026 17:22 | 356 | 452.20 |
| 09/17/2026 17:21 | 10 | 452.20 |
| 09/17/2026 17:21 | 31 | 452.20 |
| 09/17/2026 17:21 | 40 | 452.20 |
| 09/17/2026 17:21 | 10 | 452.30 |
| 09/17/2026 17:21 | 694 | 452.30 |
| 09/17/2026 17:21 | 115 | 452.40 |
| 09/17/2026 17:21 | 104 | 452.40 |
| 09/17/2026 17:20 | 88 | 452.30 |
| 09/17/2026 17:20 | 36 | 452.30 |
| 09/17/2026 17:20 | 87 | 452.30 |
| 09/17/2026 17:20 | 20 | 452.30 |
| 09/17/2026 17:20 | 40 | 452.40 |
| 09/17/2026 17:20 | 180 | 452.30 |
| 09/17/2026 17:19 | 74 | 452.30 |
| 09/17/2026 17:19 | 207 | 452.20 |
| 09/17/2026 17:19 | 51 | 452.20 |
| 09/17/2026 17:19 | 108 | 452.20 |
| 09/17/2026 17:19 | 2 | 452.20 |
| 09/17/2026 17:19 | 81 | 452.30 |
| 09/17/2026 17:18 | 10 | 452.30 |
| 09/17/2026 17:18 | 2 | 452.30 |
| 09/17/2026 17:18 | 203 | 452.30 |
| 09/17/2026 17:18 | 12 | 452.30 |
| 09/17/2026 17:18 | 59 | 452.30 |
| 09/17/2026 17:18 | 172 | 452.30 |
| 09/17/2026 17:18 | 54 | 452.30 |
| 09/17/2026 17:18 | 40 | 452.30 |
| 09/17/2026 17:18 | 6 | 452.30 |
| 09/17/2026 17:18 | 44 | 452.30 |
| 09/17/2026 17:18 | 469 | 452.20 |
| 09/17/2026 17:18 | 71 | 452.20 |
| 09/17/2026 17:17 | 38 | 452.20 |
| 09/17/2026 17:17 | 74 | 452.20 |
| 09/17/2026 17:17 | 20 | 452.20 |
| 09/17/2026 17:17 | 12 | 452.20 |
| 09/17/2026 17:17 | 265 | 452.20 |
| 09/17/2026 17:17 | 222 | 452.20 |
| 09/17/2026 17:17 | 96 | 452.20 |
| 09/17/2026 17:17 | 20 | 452.20 |
| 09/17/2026 17:17 | 23 | 452.20 |
| 09/17/2026 17:17 | 234 | 452.20 |
| 09/17/2026 17:17 | 80 | 452.20 |
| 09/17/2026 17:17 | 38 | 452.20 |
| 09/17/2026 17:16 | 366 | 452.10 |
| 09/17/2026 17:16 | 33 | 452.10 |
| 09/17/2026 17:16 | 27 | 452.00 |
| 09/17/2026 17:16 | 295 | 452.10 |
| 09/17/2026 17:16 | 34 | 452.10 |
| 09/17/2026 17:16 | 102 | 452.00 |
| 09/17/2026 17:16 | 598 | 452.10 |
| 09/17/2026 17:16 | 112 | 452.10 |
| 09/17/2026 17:16 | 177 | 452.10 |
| 09/17/2026 17:16 | 39 | 452.10 |
| 09/17/2026 17:15 | 24 | 452.00 |
| 09/17/2026 17:15 | 19 | 452.00 |
| 09/17/2026 17:15 | 6 | 452.00 |
| 09/17/2026 17:15 | 104 | 452.00 |
| 09/17/2026 17:15 | 20 | 452.00 |
| 09/17/2026 17:14 | 413 | 452.00 |
| 09/17/2026 17:14 | 50 | 452.00 |
| 09/17/2026 17:14 | 297 | 452.00 |
| 09/17/2026 17:14 | 75 | 452.00 |
| 09/17/2026 17:13 | 5 | 452.00 |
| 09/17/2026 17:13 | 25 | 452.00 |
| 09/17/2026 17:13 | 153 | 452.00 |
| 09/17/2026 17:13 | 6 | 452.00 |
| 09/17/2026 17:13 | 845 | 452.00 |
| 09/17/2026 17:13 | 63 | 451.90 |
| 09/17/2026 17:13 | 20 | 451.90 |
| 09/17/2026 17:12 | 20 | 451.90 |
| 09/17/2026 17:12 | 89 | 451.80 |
| 09/17/2026 17:12 | 662 | 451.70 |
| 09/17/2026 17:12 | 357 | 451.60 |
| 09/17/2026 17:12 | 253 | 451.50 |
| 09/17/2026 17:12 | 3 | 451.50 |
| 09/17/2026 17:12 | 444 | 451.50 |
| 09/17/2026 17:12 | 80 | 451.50 |
| 09/17/2026 17:12 | 183 | 451.50 |
| 09/17/2026 17:12 | 2341 | 451.50 |
| 09/17/2026 17:12 | 294 | 451.50 |
| 09/17/2026 17:12 | 925 | 451.50 |
| 09/17/2026 17:12 | 25 | 451.50 |
| 09/17/2026 17:12 | 130 | 451.50 |
| 09/17/2026 17:12 | 347 | 451.50 |
| 09/17/2026 17:12 | 193 | 451.50 |
| 09/17/2026 17:12 | 69 | 451.60 |
| 09/17/2026 17:12 | 45 | 451.60 |
| 09/17/2026 17:11 | 14 | 451.50 |
| 09/17/2026 17:11 | 60 | 451.50 |
| 09/17/2026 17:11 | 60 | 451.50 |
| 09/17/2026 17:10 | 16 | 451.50 |
| 09/17/2026 17:10 | 15 | 451.50 |
| 09/17/2026 17:10 | 21 | 451.50 |
| 09/17/2026 17:10 | 20 | 451.50 |
| 09/17/2026 17:10 | 60 | 451.50 |
| 09/17/2026 17:10 | 180 | 451.40 |
| 09/17/2026 17:09 | 26 | 451.50 |
| 09/17/2026 17:09 | 33 | 451.50 |
| 09/17/2026 17:09 | 33 | 451.50 |
| 09/17/2026 17:09 | 13 | 451.50 |
| 09/17/2026 17:09 | 62 | 451.50 |
| 09/17/2026 17:09 | 40 | 451.50 |
| 09/17/2026 17:09 | 32 | 451.40 |
| 09/17/2026 17:08 | 71 | 451.50 |
| 09/17/2026 17:08 | 83 | 451.40 |
| 09/17/2026 17:08 | 183 | 451.20 |
| 09/17/2026 17:08 | 1069 | 451.30 |
| 09/17/2026 17:07 | 28 | 451.40 |
| 09/17/2026 17:07 | 7 | 451.40 |
| 09/17/2026 17:07 | 58 | 451.40 |
| 09/17/2026 17:07 | 491 | 451.40 |
| 09/17/2026 17:07 | 627 | 451.40 |
| 09/17/2026 17:07 | 1 | 451.50 |
| 09/17/2026 17:07 | 13 | 451.50 |
| 09/17/2026 17:07 | 25 | 451.50 |
| 09/17/2026 17:07 | 55 | 451.50 |
| 09/17/2026 17:07 | 96 | 451.50 |
| 09/17/2026 17:07 | 33 | 451.50 |
| 09/17/2026 17:07 | 102 | 451.40 |
| 09/17/2026 17:06 | 85 | 451.30 |
| 09/17/2026 17:06 | 6 | 451.30 |
| 09/17/2026 17:06 | 84 | 451.30 |
| 09/17/2026 17:05 | 109 | 451.30 |
| 09/17/2026 17:05 | 10 | 451.30 |
| 09/17/2026 17:05 | 1 | 451.30 |
| 09/17/2026 17:04 | 102 | 451.40 |
| 09/17/2026 17:04 | 371 | 451.50 |
| 09/17/2026 17:04 | 98 | 451.50 |
| 09/17/2026 17:04 | 96 | 451.50 |
| 09/17/2026 17:03 | 103 | 451.40 |
| 09/17/2026 17:03 | 28 | 451.40 |
| 09/17/2026 17:03 | 28 | 451.40 |
| 09/17/2026 17:03 | 13 | 451.40 |
| 09/17/2026 17:03 | 135 | 451.30 |
| 09/17/2026 17:03 | 33 | 451.30 |
| 09/17/2026 17:02 | 186 | 451.20 |
| 09/17/2026 17:02 | 31 | 451.20 |
| 09/17/2026 17:02 | 45 | 451.20 |
| 09/17/2026 17:02 | 87 | 451.20 |
| 09/17/2026 17:02 | 20 | 451.20 |
| 09/17/2026 17:02 | 20 | 451.20 |
| 09/17/2026 17:02 | 2 | 451.20 |
| 09/17/2026 17:01 | 90 | 451.20 |
| 09/17/2026 17:00 | 24 | 451.20 |
| 09/17/2026 17:00 | 139 | 451.20 |
| 09/17/2026 17:00 | 2 | 451.10 |
| 09/17/2026 17:00 | 44 | 451.10 |
| 09/17/2026 17:00 | 24 | 451.10 |
| 09/17/2026 16:59 | 1 | 451.10 |
| 09/17/2026 16:59 | 56 | 451.10 |
| 09/17/2026 16:59 | 22 | 451.20 |
| 09/17/2026 16:59 | 12 | 451.20 |
| 09/17/2026 16:59 | 270 | 451.30 |
| 09/17/2026 16:58 | 12 | 451.40 |
| 09/17/2026 16:58 | 124 | 451.40 |
| 09/17/2026 16:58 | 33 | 451.40 |
| 09/17/2026 16:57 | 30 | 451.40 |
| 09/17/2026 16:57 | 25 | 451.40 |
| 09/17/2026 16:56 | 57 | 451.40 |
| 09/17/2026 16:56 | 82 | 451.40 |
| 09/17/2026 16:56 | 155 | 451.40 |
| 09/17/2026 16:56 | 120 | 451.40 |
| 09/17/2026 16:55 | 80 | 451.40 |
| 09/17/2026 16:54 | 48 | 451.50 |
| 09/17/2026 16:54 | 4 | 451.50 |
| 09/17/2026 16:54 | 2 | 451.50 |
| 09/17/2026 16:53 | 86 | 451.50 |
| 09/17/2026 16:53 | 33 | 451.50 |
| 09/17/2026 16:53 | 27 | 451.50 |
| 09/17/2026 16:53 | 43 | 451.50 |
| 09/17/2026 16:53 | 44 | 451.50 |
| 09/17/2026 16:53 | 287 | 451.30 |
| 09/17/2026 16:53 | 136 | 451.40 |
| 09/17/2026 16:53 | 180 | 451.40 |
| 09/17/2026 16:53 | 224 | 451.40 |
| 09/17/2026 16:53 | 40 | 451.30 |
| 09/17/2026 16:53 | 774 | 451.30 |
| 09/17/2026 16:53 | 104 | 451.40 |
| 09/17/2026 16:52 | 146 | 451.50 |
| 09/17/2026 16:52 | 15 | 451.50 |
| 09/17/2026 16:52 | 14 | 451.50 |
| 09/17/2026 16:51 | 38 | 451.50 |
| 09/17/2026 16:51 | 135 | 451.50 |
| 09/17/2026 16:51 | 117 | 451.50 |
| 09/17/2026 16:51 | 33 | 451.50 |
| 09/17/2026 16:51 | 9 | 451.50 |
| 09/17/2026 16:50 | 5 | 451.50 |
| 09/17/2026 16:50 | 100 | 451.50 |
| 09/17/2026 16:49 | 1 | 451.60 |
| 09/17/2026 16:48 | 12 | 451.60 |
| 09/17/2026 16:48 | 77 | 451.60 |
| 09/17/2026 16:48 | 34 | 451.60 |
| 09/17/2026 16:48 | 34 | 451.60 |
| 09/17/2026 16:48 | 31 | 451.50 |
| 09/17/2026 16:47 | 54 | 451.50 |
| 09/17/2026 16:47 | 10 | 451.50 |
| 09/17/2026 16:46 | 226 | 451.60 |
| 09/17/2026 16:46 | 23 | 451.60 |
| 09/17/2026 16:46 | 2 | 451.60 |
| 09/17/2026 16:46 | 55 | 451.60 |
| 09/17/2026 16:46 | 17 | 451.55 |
| 09/17/2026 16:46 | 35 | 451.60 |
| 09/17/2026 16:45 | 157 | 451.60 |
| 09/17/2026 16:45 | 11 | 451.70 |
| 09/17/2026 16:44 | 25 | 451.70 |
| 09/17/2026 16:43 | 8 | 451.70 |
| 09/17/2026 16:43 | 106 | 451.70 |
| 09/17/2026 16:42 | 147 | 451.60 |
| 09/17/2026 16:42 | 78 | 451.50 |
| 09/17/2026 16:41 | 1 | 451.50 |
| 09/17/2026 16:41 | 17 | 451.50 |
| 09/17/2026 16:41 | 192 | 451.50 |
| 09/17/2026 16:41 | 23 | 451.40 |
| 09/17/2026 16:40 | 34 | 451.40 |
| 09/17/2026 16:40 | 33 | 451.40 |
| 09/17/2026 16:39 | 59 | 451.40 |
| 09/17/2026 16:39 | 162 | 451.40 |
| 09/17/2026 16:39 | 10 | 451.30 |
| 09/17/2026 16:39 | 4 | 451.30 |
| 09/17/2026 16:39 | 4 | 451.30 |
| 09/17/2026 16:38 | 6 | 451.30 |
| 09/17/2026 16:38 | 44 | 451.30 |
| 09/17/2026 16:38 | 14 | 451.30 |
| 09/17/2026 16:38 | 112 | 451.40 |
| 09/17/2026 16:37 | 575 | 451.40 |
| 09/17/2026 16:37 | 189 | 451.50 |
| 09/17/2026 16:36 | 489 | 451.50 |
| 09/17/2026 16:36 | 33 | 451.50 |
| 09/17/2026 16:35 | 235 | 451.40 |
| 09/17/2026 16:34 | 7 | 451.30 |
| 09/17/2026 16:34 | 10 | 451.40 |
| 09/17/2026 16:34 | 95 | 451.40 |
| 09/17/2026 16:34 | 133 | 451.50 |
| 09/17/2026 16:33 | 33 | 451.60 |
| 09/17/2026 16:33 | 44 | 451.50 |
| 09/17/2026 16:33 | 6 | 451.40 |
| 09/17/2026 16:32 | 55 | 451.50 |
| 09/17/2026 16:32 | 31 | 451.50 |
| 09/17/2026 16:31 | 41 | 451.50 |
| 09/17/2026 16:30 | 22 | 451.40 |
| 09/17/2026 16:30 | 33 | 451.50 |
| 09/17/2026 16:30 | 30 | 451.40 |
| 09/17/2026 16:30 | 20 | 451.50 |
| 09/17/2026 16:30 | 59 | 451.50 |
| 09/17/2026 16:30 | 53 | 451.50 |
| 09/17/2026 16:29 | 75 | 451.50 |
| 09/17/2026 16:29 | 162 | 451.50 |
| 09/17/2026 16:29 | 9 | 451.50 |
| 09/17/2026 16:28 | 5 | 451.50 |
| 09/17/2026 16:28 | 1 | 451.50 |
| 09/17/2026 16:28 | 7 | 451.40 |
| 09/17/2026 16:28 | 230 | 451.50 |
| 09/17/2026 16:28 | 19 | 451.40 |
| 09/17/2026 16:27 | 77 | 451.40 |
| 09/17/2026 16:27 | 198 | 451.40 |
| 09/17/2026 16:27 | 187 | 451.30 |
| 09/17/2026 16:27 | 74 | 451.30 |
| 09/17/2026 16:27 | 10 | 451.20 |
| 09/17/2026 16:27 | 24 | 451.30 |
| 09/17/2026 16:26 | 57 | 451.30 |
| 09/17/2026 16:26 | 36 | 451.40 |
| 09/17/2026 16:26 | 2 | 451.30 |
| 09/17/2026 16:25 | 10 | 451.40 |
| 09/17/2026 16:25 | 2 | 451.50 |
| 09/17/2026 16:23 | 9 | 451.40 |
| 09/17/2026 16:23 | 56 | 451.40 |
| 09/17/2026 16:23 | 155 | 451.50 |
| 09/17/2026 16:23 | 135 | 451.60 |
| 09/17/2026 16:23 | 259 | 451.60 |
| 09/17/2026 16:22 | 118 | 451.70 |
| 09/17/2026 16:22 | 11 | 451.60 |
| 09/17/2026 16:22 | 50 | 451.50 |
| 09/17/2026 16:22 | 10 | 451.70 |
| 09/17/2026 16:21 | 8 | 451.70 |
| 09/17/2026 16:21 | 83 | 451.70 |
| 09/17/2026 16:21 | 19 | 451.70 |
| 09/17/2026 16:21 | 150 | 451.60 |
| 09/17/2026 16:21 | 28 | 451.60 |
| 09/17/2026 16:20 | 2 | 451.50 |
| 09/17/2026 16:20 | 12 | 451.50 |
| 09/17/2026 16:20 | 102 | 451.50 |
| 09/17/2026 16:20 | 40 | 451.50 |
| 09/17/2026 16:20 | 55 | 451.50 |
| 09/17/2026 16:20 | 25 | 451.50 |
| 09/17/2026 16:19 | 112 | 451.50 |
| 09/17/2026 16:18 | 327 | 451.40 |
| 09/17/2026 16:18 | 9 | 451.30 |
| 09/17/2026 16:18 | 55 | 451.30 |
| 09/17/2026 16:18 | 119 | 451.30 |
| 09/17/2026 16:18 | 33 | 451.30 |
| 09/17/2026 16:18 | 23 | 451.30 |
| 09/17/2026 16:18 | 33 | 451.30 |
| 09/17/2026 16:18 | 9 | 451.30 |
| 09/17/2026 16:18 | 48 | 451.30 |
| 09/17/2026 16:18 | 5 | 451.20 |
| 09/17/2026 16:17 | 30 | 451.20 |
| 09/17/2026 16:17 | 77 | 451.20 |
| 09/17/2026 16:17 | 4 | 451.20 |
| 09/17/2026 16:16 | 139 | 451.20 |
| 09/17/2026 16:16 | 241 | 451.30 |
| 09/17/2026 16:16 | 33 | 451.30 |
| 09/17/2026 16:16 | 795 | 451.30 |
| 09/17/2026 16:15 | 296 | 451.30 |
| 09/17/2026 16:15 | 12 | 451.40 |
| 09/17/2026 16:15 | 75 | 451.40 |
| 09/17/2026 16:15 | 66 | 451.40 |
| 09/17/2026 16:14 | 172 | 451.30 |
| 09/17/2026 16:13 | 20 | 451.40 |
| 09/17/2026 16:13 | 7 | 451.50 |
| 09/17/2026 16:13 | 2 | 451.50 |
| 09/17/2026 16:13 | 16 | 451.50 |
| 09/17/2026 16:12 | 3 | 451.50 |
| 09/17/2026 16:12 | 64 | 451.40 |
| 09/17/2026 16:12 | 60 | 451.40 |
| 09/17/2026 16:12 | 40 | 451.30 |
| 09/17/2026 16:12 | 39 | 451.30 |
| 09/17/2026 16:12 | 23 | 451.40 |
| 09/17/2026 16:12 | 12 | 451.40 |
| 09/17/2026 16:12 | 61 | 451.40 |
| 09/17/2026 16:12 | 155 | 451.40 |
| 09/17/2026 16:12 | 2 | 451.40 |
| 09/17/2026 16:12 | 33 | 451.40 |
| 09/17/2026 16:11 | 1 | 451.30 |
| 09/17/2026 16:11 | 54 | 451.30 |
| 09/17/2026 16:11 | 65 | 451.30 |
| 09/17/2026 16:10 | 128 | 451.10 |
| 09/17/2026 16:10 | 246 | 451.20 |
| 09/17/2026 16:10 | 1 | 451.20 |
| 09/17/2026 16:10 | 16 | 451.20 |
| 09/17/2026 16:10 | 33 | 451.20 |
| 09/17/2026 16:10 | 12 | 451.10 |
| 09/17/2026 16:09 | 11 | 451.10 |
| 09/17/2026 16:09 | 20 | 451.10 |
| 09/17/2026 16:09 | 14 | 451.10 |
| 09/17/2026 16:09 | 33 | 451.20 |
| 09/17/2026 16:09 | 55 | 451.20 |
| 09/17/2026 16:09 | 43 | 451.20 |
| 09/17/2026 16:09 | 33 | 451.20 |
| 09/17/2026 16:08 | 58 | 451.10 |
| 09/17/2026 16:08 | 54 | 451.10 |
| 09/17/2026 16:08 | 33 | 451.10 |
| 09/17/2026 16:08 | 106 | 451.00 |
| 09/17/2026 16:08 | 26 | 451.00 |
| 09/17/2026 16:08 | 33 | 451.00 |
| 09/17/2026 16:08 | 103 | 451.00 |
| 09/17/2026 16:08 | 20 | 451.00 |
| 09/17/2026 16:08 | 48 | 451.10 |
| 09/17/2026 16:08 | 7 | 451.10 |
| 09/17/2026 16:08 | 24 | 451.10 |
| 09/17/2026 16:07 | 23 | 451.10 |
| 09/17/2026 16:07 | 107 | 451.10 |
| 09/17/2026 16:07 | 90 | 451.10 |
| 09/17/2026 16:07 | 136 | 450.90 |
| 09/17/2026 16:07 | 139 | 451.00 |
| 09/17/2026 16:06 | 33 | 451.00 |
| 09/17/2026 16:06 | 33 | 450.95 |
| 09/17/2026 16:06 | 4 | 451.00 |
| 09/17/2026 16:06 | 33 | 451.00 |
| 09/17/2026 16:06 | 783 | 450.90 |
| 09/17/2026 16:06 | 36 | 450.90 |
| 09/17/2026 16:06 | 57 | 450.80 |
| 09/17/2026 16:05 | 43 | 450.80 |
| 09/17/2026 16:05 | 20 | 450.80 |
| 09/17/2026 16:05 | 75 | 450.80 |
| 09/17/2026 16:05 | 23 | 450.80 |
| 09/17/2026 16:05 | 1 | 450.90 |
| 09/17/2026 16:05 | 57 | 451.00 |
| 09/17/2026 16:05 | 508 | 451.00 |
| 09/17/2026 16:05 | 306 | 451.10 |
| 09/17/2026 16:04 | 22 | 451.20 |
| 09/17/2026 16:04 | 44 | 451.20 |
| 09/17/2026 16:04 | 324 | 451.20 |
| 09/17/2026 16:04 | 32 | 451.20 |
| 09/17/2026 16:04 | 23 | 451.10 |
| 09/17/2026 16:04 | 2 | 451.10 |
| 09/17/2026 16:04 | 24 | 451.10 |
| 09/17/2026 16:04 | 138 | 451.10 |
| 09/17/2026 16:04 | 349 | 451.10 |
| 09/17/2026 16:04 | 33 | 451.10 |
| 09/17/2026 16:04 | 33 | 451.10 |
| 09/17/2026 16:04 | 33 | 451.10 |
| 09/17/2026 16:04 | 67 | 451.00 |
| 09/17/2026 16:03 | 24 | 451.00 |
| 09/17/2026 16:03 | 11 | 450.80 |
| 09/17/2026 16:03 | 33 | 451.00 |
| 09/17/2026 16:03 | 33 | 451.00 |
| 09/17/2026 16:03 | 209 | 450.90 |
| 09/17/2026 16:03 | 33 | 450.90 |
| 09/17/2026 16:03 | 116 | 450.80 |
| 09/17/2026 16:02 | 1 | 450.80 |
| 09/17/2026 16:02 | 16 | 450.90 |
| 09/17/2026 16:02 | 15 | 450.90 |
| 09/17/2026 16:02 | 32 | 450.90 |
| 09/17/2026 16:02 | 54 | 450.90 |
| 09/17/2026 16:02 | 7 | 451.00 |
| 09/17/2026 16:02 | 7 | 451.00 |
| 09/17/2026 16:02 | 33 | 451.00 |
| 09/17/2026 16:02 | 47 | 451.00 |
| 09/17/2026 16:01 | 272 | 450.90 |
| 09/17/2026 16:01 | 82 | 450.80 |
| 09/17/2026 16:01 | 24 | 450.80 |
| 09/17/2026 16:01 | 293 | 450.75 |
| 09/17/2026 16:01 | 28 | 450.70 |
| 09/17/2026 16:01 | 46 | 450.70 |
| 09/17/2026 16:01 | 1 | 450.60 |
| 09/17/2026 16:00 | 59 | 450.60 |
| 09/17/2026 16:00 | 4 | 450.60 |
| 09/17/2026 16:00 | 53 | 450.60 |
| 09/17/2026 16:00 | 4 | 450.50 |
| 09/17/2026 16:00 | 8 | 450.50 |
| 09/17/2026 16:00 | 4 | 450.50 |
| 09/17/2026 16:00 | 4 | 450.50 |
| 09/17/2026 16:00 | 296 | 450.50 |
| 09/17/2026 16:00 | 88 | 450.50 |
| 09/17/2026 16:00 | 296 | 450.50 |
| 09/17/2026 16:00 | 512 | 450.50 |
| 09/17/2026 16:00 | 20 | 450.40 |
| 09/17/2026 15:59 | 2 | 450.40 |
| 09/17/2026 15:59 | 145 | 450.30 |
| 09/17/2026 15:59 | 15 | 450.40 |
| 09/17/2026 15:59 | 600 | 450.40 |
| 09/17/2026 15:58 | 11 | 450.50 |
| 09/17/2026 15:58 | 296 | 450.60 |
| 09/17/2026 15:58 | 50 | 450.80 |
| 09/17/2026 15:58 | 66 | 450.70 |
| 09/17/2026 15:58 | 34 | 450.70 |
| 09/17/2026 15:58 | 21 | 450.70 |
| 09/17/2026 15:58 | 33 | 450.70 |
| 09/17/2026 15:58 | 12 | 450.70 |
| 09/17/2026 15:57 | 80 | 450.60 |
| 09/17/2026 15:57 | 12 | 450.70 |
| 09/17/2026 15:57 | 9 | 450.60 |
| 09/17/2026 15:57 | 4 | 450.80 |
| 09/17/2026 15:56 | 23 | 450.80 |
| 09/17/2026 15:56 | 12 | 450.90 |
| 09/17/2026 15:56 | 126 | 450.90 |
| 09/17/2026 15:56 | 2 | 451.00 |
| 09/17/2026 15:55 | 40 | 451.00 |
| 09/17/2026 15:55 | 4 | 450.90 |
| 09/17/2026 15:55 | 45 | 450.90 |
| 09/17/2026 15:55 | 1 | 450.90 |
| 09/17/2026 15:55 | 36 | 451.00 |
| 09/17/2026 15:55 | 44 | 451.00 |
| 09/17/2026 15:55 | 2 | 450.90 |
| 09/17/2026 15:55 | 20 | 451.00 |
| 09/17/2026 15:55 | 33 | 450.90 |
| 09/17/2026 15:54 | 1 | 450.80 |
| 09/17/2026 15:54 | 112 | 450.80 |
| 09/17/2026 15:54 | 40 | 450.70 |
| 09/17/2026 15:53 | 30 | 450.90 |
| 09/17/2026 15:53 | 5 | 450.70 |
| 09/17/2026 15:53 | 19 | 450.80 |
| 09/17/2026 15:52 | 129 | 450.90 |
| 09/17/2026 15:52 | 95 | 450.90 |
| 09/17/2026 15:52 | 23 | 450.80 |
| 09/17/2026 15:52 | 94 | 450.90 |
| 09/17/2026 15:52 | 40 | 450.90 |
| 09/17/2026 15:51 | 120 | 450.90 |
| 09/17/2026 15:51 | 16 | 450.90 |
| 09/17/2026 15:51 | 30 | 451.10 |
| 09/17/2026 15:51 | 154 | 451.00 |
| 09/17/2026 15:51 | 349 | 450.80 |
| 09/17/2026 15:50 | 19 | 450.90 |
| 09/17/2026 15:50 | 33 | 450.90 |
| 09/17/2026 15:50 | 32 | 450.90 |
| 09/17/2026 15:50 | 31 | 450.90 |
| 09/17/2026 15:50 | 1 | 450.80 |
| 09/17/2026 15:50 | 21 | 450.80 |
| 09/17/2026 15:50 | 33 | 450.80 |
| 09/17/2026 15:50 | 26 | 450.80 |
| 09/17/2026 15:50 | 53 | 450.80 |
| 09/17/2026 15:50 | 3 | 450.80 |
| 09/17/2026 15:50 | 8 | 450.90 |
| 09/17/2026 15:49 | 7 | 451.00 |
| 09/17/2026 15:49 | 39 | 451.00 |
| 09/17/2026 15:49 | 33 | 451.00 |
| 09/17/2026 15:49 | 31 | 451.00 |
| 09/17/2026 15:49 | 44 | 450.90 |
| 09/17/2026 15:49 | 2 | 450.90 |
| 09/17/2026 15:49 | 33 | 450.90 |
| 09/17/2026 15:49 | 2 | 450.80 |
| 09/17/2026 15:48 | 6 | 450.70 |
| 09/17/2026 15:48 | 231 | 450.70 |
| 09/17/2026 15:48 | 20 | 450.70 |
| 09/17/2026 15:48 | 89 | 450.70 |
| 09/17/2026 15:48 | 27 | 450.90 |
| 09/17/2026 15:48 | 85 | 450.90 |
| 09/17/2026 15:48 | 6 | 450.90 |
| 09/17/2026 15:48 | 33 | 451.00 |
| 09/17/2026 15:47 | 118 | 450.90 |
| 09/17/2026 15:47 | 95 | 451.00 |
| 09/17/2026 15:47 | 147 | 450.90 |
| 09/17/2026 15:47 | 150 | 450.90 |
| 09/17/2026 15:46 | 12 | 450.90 |
| 09/17/2026 15:46 | 224 | 450.90 |
| 09/17/2026 15:46 | 434 | 450.90 |
| 09/17/2026 15:46 | 33 | 450.90 |
| 09/17/2026 15:46 | 74 | 450.80 |
| 09/17/2026 15:46 | 3 | 450.80 |
| 09/17/2026 15:46 | 58 | 450.90 |
| 09/17/2026 15:46 | 33 | 451.00 |
| 09/17/2026 15:45 | 33 | 451.00 |
| 09/17/2026 15:45 | 1 | 451.00 |
| 09/17/2026 15:45 | 24 | 451.00 |
| 09/17/2026 15:45 | 20 | 451.00 |
| 09/17/2026 15:45 | 33 | 451.00 |
| 09/17/2026 15:45 | 11 | 451.00 |
| 09/17/2026 15:45 | 66 | 450.90 |
| 09/17/2026 15:45 | 443 | 450.90 |
| 09/17/2026 15:45 | 33 | 450.90 |
| 09/17/2026 15:45 | 20 | 450.80 |
| 09/17/2026 15:44 | 8 | 450.90 |
| 09/17/2026 15:43 | 11 | 451.00 |
| 09/17/2026 15:43 | 98 | 450.90 |
| 09/17/2026 15:43 | 302 | 450.90 |
| 09/17/2026 15:43 | 33 | 450.90 |
| 09/17/2026 15:43 | 33 | 450.90 |
| 09/17/2026 15:43 | 33 | 450.90 |
| 09/17/2026 15:43 | 70 | 450.70 |
| 09/17/2026 15:43 | 34 | 450.80 |
| 09/17/2026 15:43 | 132 | 450.90 |
| 09/17/2026 15:43 | 100 | 450.90 |
| 09/17/2026 15:43 | 33 | 450.90 |
| 09/17/2026 15:43 | 106 | 450.90 |
| 09/17/2026 15:43 | 1 | 450.90 |
| 09/17/2026 15:43 | 19 | 450.90 |
| 09/17/2026 15:43 | 1 | 450.90 |
| 09/17/2026 15:42 | 147 | 450.90 |
| 09/17/2026 15:42 | 68 | 450.90 |
| 09/17/2026 15:42 | 60 | 450.90 |
| 09/17/2026 15:42 | 293 | 451.00 |
| 09/17/2026 15:42 | 23 | 451.10 |
| 09/17/2026 15:42 | 2 | 451.20 |
| 09/17/2026 15:42 | 63 | 451.20 |
| 09/17/2026 15:42 | 16 | 451.30 |
| 09/17/2026 15:41 | 129 | 451.20 |
| 09/17/2026 15:41 | 20 | 451.20 |
| 09/17/2026 15:41 | 122 | 451.40 |
| 09/17/2026 15:40 | 22 | 451.30 |
| 09/17/2026 15:40 | 20 | 451.30 |
| 09/17/2026 15:40 | 77 | 451.20 |
| 09/17/2026 15:40 | 20 | 451.10 |
| 09/17/2026 15:40 | 33 | 451.20 |
| 09/17/2026 15:40 | 80 | 451.10 |
| 09/17/2026 15:40 | 37 | 451.10 |
| 09/17/2026 15:40 | 33 | 451.10 |
| 09/17/2026 15:39 | 103 | 451.10 |
| 09/17/2026 15:39 | 15 | 451.10 |
| 09/17/2026 15:39 | 104 | 451.20 |
| 09/17/2026 15:38 | 30 | 451.60 |
| 09/17/2026 15:38 | 106 | 451.50 |
| 09/17/2026 15:38 | 116 | 451.60 |
| 09/17/2026 15:38 | 17 | 451.70 |
| 09/17/2026 15:37 | 7 | 451.70 |
| 09/17/2026 15:37 | 9 | 451.70 |
| 09/17/2026 15:37 | 32 | 451.70 |
| 09/17/2026 15:37 | 7 | 451.60 |
| 09/17/2026 15:37 | 33 | 451.60 |
| 09/17/2026 15:37 | 15 | 451.50 |
| 09/17/2026 15:37 | 110 | 451.50 |
| 09/17/2026 15:36 | 19 | 451.50 |
| 09/17/2026 15:36 | 33 | 451.50 |
| 09/17/2026 15:36 | 87 | 451.40 |
| 09/17/2026 15:36 | 33 | 451.40 |
| 09/17/2026 15:35 | 167 | 451.40 |
| 09/17/2026 15:35 | 188 | 451.50 |
| 09/17/2026 15:35 | 20 | 451.40 |
| 09/17/2026 15:35 | 19 | 451.50 |
| 09/17/2026 15:33 | 48 | 451.60 |
| 09/17/2026 15:33 | 49 | 451.60 |
| 09/17/2026 15:33 | 26 | 451.50 |
| 09/17/2026 15:33 | 18 | 451.50 |
| 09/17/2026 15:33 | 142 | 451.50 |
| 09/17/2026 15:33 | 33 | 451.50 |
| 09/17/2026 15:33 | 78 | 451.50 |
| 09/17/2026 15:33 | 40 | 451.50 |
| 09/17/2026 15:33 | 33 | 451.50 |
| 09/17/2026 15:33 | 31 | 451.40 |
| 09/17/2026 15:33 | 60 | 451.40 |
| 09/17/2026 15:32 | 25 | 451.30 |
| 09/17/2026 15:32 | 30 | 451.20 |
| 09/17/2026 15:32 | 110 | 451.30 |
| 09/17/2026 15:31 | 5 | 451.30 |
| 09/17/2026 15:30 | 20 | 451.30 |
| 09/17/2026 15:30 | 142 | 451.40 |
| 09/17/2026 15:30 | 45 | 451.40 |
| 09/17/2026 15:30 | 11 | 451.50 |
| 09/17/2026 15:30 | 19 | 451.50 |
| 09/17/2026 15:30 | 2 | 451.50 |
| 09/17/2026 15:29 | 12 | 451.40 |
| 09/17/2026 15:29 | 17 | 451.50 |
| 09/17/2026 15:29 | 3 | 451.50 |
| 09/17/2026 15:28 | 33 | 451.50 |
| 09/17/2026 15:28 | 225 | 451.40 |
| 09/17/2026 15:27 | 17 | 451.60 |
| 09/17/2026 15:27 | 44 | 451.60 |
| 09/17/2026 15:26 | 9 | 451.60 |
| 09/17/2026 15:25 | 25 | 451.80 |
| 09/17/2026 15:24 | 16 | 451.70 |
| 09/17/2026 15:24 | 33 | 451.70 |
| 09/17/2026 15:24 | 10 | 451.60 |
| 09/17/2026 15:24 | 97 | 451.70 |
| 09/17/2026 15:24 | 87 | 451.70 |
| 09/17/2026 15:24 | 19 | 451.70 |
| 09/17/2026 15:23 | 19 | 451.70 |
| 09/17/2026 15:23 | 14 | 451.70 |
| 09/17/2026 15:23 | 33 | 451.70 |
| 09/17/2026 15:23 | 10 | 451.70 |
| 09/17/2026 15:23 | 15 | 451.70 |
| 09/17/2026 15:23 | 33 | 451.70 |
| 09/17/2026 15:23 | 33 | 451.70 |
| 09/17/2026 15:23 | 40 | 451.70 |
| 09/17/2026 15:23 | 134 | 451.60 |
| 09/17/2026 15:23 | 49 | 451.60 |
| 09/17/2026 15:22 | 5 | 451.60 |
| 09/17/2026 15:22 | 33 | 451.70 |
| 09/17/2026 15:22 | 33 | 451.70 |
| 09/17/2026 15:21 | 33 | 451.70 |
| 09/17/2026 15:21 | 55 | 451.70 |
| 09/17/2026 15:21 | 14 | 451.70 |
| 09/17/2026 15:21 | 33 | 451.70 |
| 09/17/2026 15:21 | 1 | 451.60 |
| 09/17/2026 15:21 | 7 | 451.60 |
| 09/17/2026 15:21 | 25 | 451.60 |
| 09/17/2026 15:21 | 78 | 451.50 |
| 09/17/2026 15:21 | 28 | 451.50 |
| 09/17/2026 15:21 | 94 | 451.50 |
| 09/17/2026 15:20 | 188 | 451.50 |
| 09/17/2026 15:20 | 11 | 451.50 |
| 09/17/2026 15:19 | 148 | 451.40 |
| 09/17/2026 15:19 | 12 | 451.40 |
| 09/17/2026 15:19 | 48 | 451.40 |
| 09/17/2026 15:19 | 4 | 451.40 |
| 09/17/2026 15:18 | 2 | 451.40 |
| 09/17/2026 15:18 | 13 | 451.40 |
| 09/17/2026 15:18 | 12 | 451.40 |
| 09/17/2026 15:18 | 14 | 451.40 |
| 09/17/2026 15:18 | 20 | 451.30 |
| 09/17/2026 15:17 | 2 | 451.30 |
| 09/17/2026 15:17 | 23 | 451.30 |
| 09/17/2026 15:17 | 33 | 451.30 |
| 09/17/2026 15:17 | 35 | 451.10 |
| 09/17/2026 15:17 | 44 | 451.20 |
| 09/17/2026 15:17 | 146 | 451.20 |
| 09/17/2026 15:17 | 29 | 451.20 |
| 09/17/2026 15:16 | 200 | 451.20 |
| 09/17/2026 15:16 | 54 | 451.30 |
| 09/17/2026 15:16 | 20 | 451.30 |
| 09/17/2026 15:15 | 123 | 451.20 |
| 09/17/2026 15:15 | 83 | 451.30 |
| 09/17/2026 15:15 | 12 | 451.30 |
| 09/17/2026 15:15 | 187 | 451.30 |
| 09/17/2026 15:14 | 132 | 451.20 |
| 09/17/2026 15:14 | 6 | 451.30 |
| 09/17/2026 15:13 | 6 | 451.20 |
| 09/17/2026 15:13 | 31 | 451.20 |
| 09/17/2026 15:12 | 6 | 451.10 |
| 09/17/2026 15:12 | 3 | 451.10 |
| 09/17/2026 15:12 | 20 | 451.20 |
| 09/17/2026 15:12 | 54 | 451.20 |
| 09/17/2026 15:12 | 23 | 451.10 |
| 09/17/2026 15:09 | 11 | 450.90 |
| 09/17/2026 15:09 | 8 | 450.90 |
| 09/17/2026 15:09 | 7 | 451.00 |
| 09/17/2026 15:09 | 6 | 451.00 |
| 09/17/2026 15:09 | 4 | 451.00 |
| 09/17/2026 15:08 | 37 | 451.00 |
| 09/17/2026 15:08 | 11 | 451.10 |
| 09/17/2026 15:08 | 20 | 451.30 |
| 09/17/2026 15:08 | 105 | 451.30 |
| 09/17/2026 15:08 | 30 | 451.10 |
| 09/17/2026 15:08 | 44 | 451.20 |
| 09/17/2026 15:07 | 1 | 451.30 |
| 09/17/2026 15:07 | 125 | 451.20 |
| 09/17/2026 15:07 | 20 | 451.20 |
| 09/17/2026 15:06 | 10 | 451.10 |
| 09/17/2026 15:06 | 31 | 451.20 |
| 09/17/2026 15:06 | 10 | 451.20 |
| 09/17/2026 15:05 | 121 | 451.10 |
| 09/17/2026 15:05 | 48 | 451.20 |
| 09/17/2026 15:05 | 27 | 451.20 |
| 09/17/2026 15:04 | 1 | 451.30 |
| 09/17/2026 15:04 | 69 | 451.30 |
| 09/17/2026 15:04 | 20 | 451.30 |
| 09/17/2026 15:04 | 315 | 451.30 |
| 09/17/2026 15:04 | 66 | 451.30 |
| 09/17/2026 15:04 | 286 | 451.30 |
| 09/17/2026 15:04 | 3 | 451.30 |
| 09/17/2026 15:04 | 443 | 451.30 |
| 09/17/2026 15:04 | 36 | 451.30 |
| 09/17/2026 15:04 | 4 | 451.40 |
| 09/17/2026 15:03 | 107 | 451.40 |
| 09/17/2026 15:03 | 21 | 451.40 |
| 09/17/2026 15:02 | 76 | 451.40 |
| 09/17/2026 15:02 | 20 | 451.50 |
| 09/17/2026 15:01 | 84 | 451.40 |
| 09/17/2026 15:01 | 38 | 451.50 |
| 09/17/2026 15:01 | 21 | 451.50 |
| 09/17/2026 14:59 | 65 | 451.50 |
| 09/17/2026 14:59 | 4 | 451.50 |
| 09/17/2026 14:59 | 59 | 451.50 |
| 09/17/2026 14:58 | 13 | 451.60 |
| 09/17/2026 14:58 | 4 | 451.60 |
| 09/17/2026 14:57 | 20 | 451.60 |
| 09/17/2026 14:57 | 97 | 451.60 |
| 09/17/2026 14:57 | 595 | 451.50 |
| 09/17/2026 14:57 | 12 | 451.50 |
| 09/17/2026 14:57 | 511 | 451.50 |
| 09/17/2026 14:57 | 522 | 451.60 |
| 09/17/2026 14:57 | 160 | 451.70 |
| 09/17/2026 14:56 | 1 | 451.80 |
| 09/17/2026 14:54 | 55 | 451.70 |
| 09/17/2026 14:54 | 33 | 451.70 |
| 09/17/2026 14:54 | 47 | 451.60 |
| 09/17/2026 14:54 | 22 | 451.60 |
| 09/17/2026 14:54 | 33 | 451.60 |
| 09/17/2026 14:54 | 75 | 451.60 |
| 09/17/2026 14:53 | 190 | 451.60 |
| 09/17/2026 14:53 | 1 | 451.70 |
| 09/17/2026 14:52 | 13 | 451.70 |
| 09/17/2026 14:51 | 2 | 451.70 |
| 09/17/2026 14:51 | 5 | 451.70 |
| 09/17/2026 14:50 | 15 | 451.70 |
| 09/17/2026 14:50 | 7 | 451.70 |
| 09/17/2026 14:49 | 7 | 451.70 |
| 09/17/2026 14:49 | 12 | 451.70 |
| 09/17/2026 14:49 | 3 | 451.70 |
| 09/17/2026 14:48 | 50 | 451.60 |
| 09/17/2026 14:47 | 7 | 451.80 |
| 09/17/2026 14:47 | 16 | 451.70 |
| 09/17/2026 14:46 | 3 | 451.60 |
| 09/17/2026 14:45 | 25 | 451.60 |
| 09/17/2026 14:45 | 20 | 451.60 |
| 09/17/2026 14:45 | 155 | 451.70 |
| 09/17/2026 14:44 | 2 | 451.80 |
| 09/17/2026 14:44 | 51 | 451.80 |
| 09/17/2026 14:44 | 88 | 451.80 |
| 09/17/2026 14:44 | 24 | 451.80 |
| 09/17/2026 14:44 | 33 | 451.80 |
| 09/17/2026 14:43 | 32 | 451.80 |
| 09/17/2026 14:43 | 11 | 451.80 |
| 09/17/2026 14:42 | 79 | 451.80 |
| 09/17/2026 14:41 | 30 | 451.90 |
| 09/17/2026 14:41 | 12 | 452.10 |
| 09/17/2026 14:41 | 54 | 452.10 |
| 09/17/2026 14:40 | 10 | 452.20 |
| 09/17/2026 14:40 | 2 | 452.10 |
| 09/17/2026 14:40 | 10 | 452.10 |
| 09/17/2026 14:39 | 10 | 452.00 |
| 09/17/2026 14:38 | 24 | 452.10 |
| 09/17/2026 14:37 | 50 | 451.90 |
| 09/17/2026 14:37 | 1 | 452.00 |
| 09/17/2026 14:36 | 100 | 451.90 |
| 09/17/2026 14:36 | 2 | 451.90 |
| 09/17/2026 14:36 | 61 | 452.00 |
| 09/17/2026 14:36 | 40 | 452.00 |
| 09/17/2026 14:35 | 25 | 452.00 |
| 09/17/2026 14:35 | 50 | 452.10 |
| 09/17/2026 14:33 | 122 | 451.90 |
| 09/17/2026 14:33 | 327 | 451.70 |
| 09/17/2026 14:33 | 20 | 451.80 |
| 09/17/2026 14:33 | 35 | 451.80 |
| 09/17/2026 14:33 | 507 | 451.80 |
| 09/17/2026 14:33 | 100 | 451.80 |
| 09/17/2026 14:33 | 93 | 451.80 |
| 09/17/2026 14:33 | 179 | 451.80 |
| 09/17/2026 14:32 | 27 | 451.80 |
| 09/17/2026 14:32 | 273 | 451.80 |
| 09/17/2026 14:32 | 5 | 452.00 |
| 09/17/2026 14:31 | 159 | 452.00 |
| 09/17/2026 14:31 | 86 | 452.00 |
| 09/17/2026 14:31 | 1 | 452.10 |
| 09/17/2026 14:31 | 20 | 452.00 |
| 09/17/2026 14:30 | 13 | 452.30 |
| 09/17/2026 14:30 | 8 | 452.20 |
| 09/17/2026 14:29 | 31 | 452.30 |
| 09/17/2026 14:28 | 110 | 452.20 |
| 09/17/2026 14:28 | 10 | 452.20 |
| 09/17/2026 14:28 | 73 | 452.20 |
| 09/17/2026 14:28 | 321 | 452.10 |
| 09/17/2026 14:28 | 82 | 452.00 |
| 09/17/2026 14:27 | 5 | 452.00 |
| 09/17/2026 14:26 | 18 | 452.00 |
| 09/17/2026 14:26 | 85 | 451.90 |
| 09/17/2026 14:25 | 85 | 452.00 |
| 09/17/2026 14:25 | 75 | 452.10 |
| 09/17/2026 14:25 | 33 | 452.20 |
| 09/17/2026 14:25 | 17 | 452.20 |
| 09/17/2026 14:25 | 115 | 452.20 |
| 09/17/2026 14:24 | 202 | 452.30 |
| 09/17/2026 14:24 | 298 | 452.30 |
| 09/17/2026 14:24 | 37 | 452.20 |
| 09/17/2026 14:24 | 10 | 452.30 |
| 09/17/2026 14:24 | 19 | 452.30 |
| 09/17/2026 14:23 | 20 | 452.30 |
| 09/17/2026 14:23 | 120 | 452.40 |
| 09/17/2026 14:22 | 21 | 452.20 |
| 09/17/2026 14:22 | 20 | 452.20 |
| 09/17/2026 14:21 | 1 | 452.20 |
| 09/17/2026 14:21 | 5 | 452.20 |
| 09/17/2026 14:21 | 20 | 452.20 |
| 09/17/2026 14:21 | 2 | 452.20 |
| 09/17/2026 14:21 | 125 | 452.20 |
| 09/17/2026 14:21 | 33 | 452.20 |
| 09/17/2026 14:21 | 189 | 452.20 |
| 09/17/2026 14:21 | 25 | 452.20 |
| 09/17/2026 14:20 | 13 | 452.10 |
| 09/17/2026 14:20 | 42 | 452.10 |
| 09/17/2026 14:20 | 25 | 452.20 |
| 09/17/2026 14:20 | 14 | 452.10 |
| 09/17/2026 14:20 | 70 | 452.10 |
| 09/17/2026 14:20 | 25 | 452.20 |
| 09/17/2026 14:19 | 38 | 452.00 |
| 09/17/2026 14:19 | 11 | 452.00 |
| 09/17/2026 14:19 | 371 | 452.00 |
| 09/17/2026 14:17 | 182 | 451.90 |
| 09/17/2026 14:17 | 5 | 451.90 |
| 09/17/2026 14:17 | 111 | 451.90 |
| 09/17/2026 14:17 | 34 | 451.80 |
| 09/17/2026 14:17 | 39 | 451.80 |
| 09/17/2026 14:17 | 191 | 451.70 |
| 09/17/2026 14:17 | 1 | 451.70 |
| 09/17/2026 14:17 | 124 | 451.70 |
| 09/17/2026 14:17 | 9 | 451.70 |
| 09/17/2026 14:17 | 46 | 451.70 |
| 09/17/2026 14:17 | 106 | 451.70 |
| 09/17/2026 14:17 | 104 | 451.70 |
| 09/17/2026 14:17 | 30 | 451.70 |
| 09/17/2026 14:17 | 5 | 451.70 |
| 09/17/2026 14:17 | 60 | 451.70 |
| 09/17/2026 14:17 | 13 | 451.70 |
| 09/17/2026 14:17 | 11 | 451.70 |
| 09/17/2026 14:17 | 32 | 451.70 |
| 09/17/2026 14:17 | 40 | 451.70 |
| 09/17/2026 14:17 | 126 | 451.70 |
| 09/17/2026 14:17 | 43 | 451.70 |
| 09/17/2026 14:17 | 20 | 451.70 |
| 09/17/2026 14:17 | 21 | 451.70 |
| 09/17/2026 14:17 | 148 | 451.70 |
| 09/17/2026 14:17 | 76 | 451.70 |
| 09/17/2026 14:17 | 30 | 451.70 |
| 09/17/2026 14:17 | 122 | 451.70 |
| 09/17/2026 14:17 | 122 | 451.70 |
| 09/17/2026 14:17 | 122 | 451.70 |
| 09/17/2026 14:17 | 96 | 451.70 |
| 09/17/2026 14:17 | 6 | 451.70 |
| 09/17/2026 14:17 | 70 | 451.70 |
| 09/17/2026 14:17 | 124 | 451.70 |
| 09/17/2026 14:17 | 124 | 451.70 |
| 09/17/2026 14:17 | 124 | 451.70 |
| 09/17/2026 14:17 | 124 | 451.70 |
| 09/17/2026 14:17 | 33 | 451.70 |
| 09/17/2026 14:17 | 34 | 451.70 |
| 09/17/2026 14:17 | 13 | 451.70 |
| 09/17/2026 14:17 | 150 | 451.70 |
| 09/17/2026 14:17 | 8 | 451.70 |
| 09/17/2026 14:17 | 9 | 451.70 |
| 09/17/2026 14:17 | 9 | 451.70 |
| 09/17/2026 14:17 | 9 | 451.70 |
| 09/17/2026 14:17 | 441 | 451.70 |
| 09/17/2026 14:16 | 111 | 451.70 |
| 09/17/2026 14:16 | 99 | 451.80 |
| 09/17/2026 14:14 | 7 | 451.90 |
| 09/17/2026 14:14 | 78 | 451.90 |
| 09/17/2026 14:13 | 50 | 451.90 |
| 09/17/2026 14:13 | 55 | 452.10 |
| 09/17/2026 14:13 | 47 | 452.00 |
| 09/17/2026 14:12 | 22 | 452.10 |
| 09/17/2026 14:11 | 28 | 452.10 |
| 09/17/2026 14:11 | 15 | 452.10 |
| 09/17/2026 14:11 | 120 | 452.10 |
| 09/17/2026 14:11 | 500 | 452.30 |
| 09/17/2026 14:11 | 64 | 452.20 |
| 09/17/2026 14:11 | 1 | 452.20 |
| 09/17/2026 14:11 | 4 | 452.20 |
| 09/17/2026 14:11 | 36 | 452.20 |
| 09/17/2026 14:11 | 31 | 452.20 |
| 09/17/2026 14:11 | 33 | 452.20 |
| 09/17/2026 14:11 | 45 | 452.20 |
| 09/17/2026 14:11 | 66 | 452.20 |
| 09/17/2026 14:10 | 30 | 452.10 |
| 09/17/2026 14:10 | 20 | 452.20 |
| 09/17/2026 14:10 | 177 | 452.20 |
| 09/17/2026 14:10 | 25 | 452.20 |
| 09/17/2026 14:09 | 1 | 452.30 |
| 09/17/2026 14:08 | 28 | 452.10 |
| 09/17/2026 14:08 | 33 | 452.10 |
| 09/17/2026 14:08 | 147 | 452.00 |
| 09/17/2026 14:08 | 2 | 451.90 |
| 09/17/2026 14:08 | 190 | 451.90 |
| 09/17/2026 14:08 | 540 | 451.90 |
| 09/17/2026 14:08 | 25 | 451.90 |
| 09/17/2026 14:07 | 15 | 451.80 |
| 09/17/2026 14:07 | 20 | 451.80 |
| 09/17/2026 14:07 | 6 | 451.85 |
| 09/17/2026 14:06 | 220 | 451.80 |
| 09/17/2026 14:06 | 52 | 451.80 |
| 09/17/2026 14:05 | 44 | 451.70 |
| 09/17/2026 14:05 | 40 | 451.70 |
| 09/17/2026 14:05 | 2 | 451.70 |
| 09/17/2026 14:05 | 564 | 451.70 |
| 09/17/2026 14:05 | 202 | 451.70 |
| 09/17/2026 14:05 | 34 | 451.70 |
| 09/17/2026 14:05 | 29 | 451.80 |
| 09/17/2026 14:05 | 117 | 451.80 |
| 09/17/2026 14:04 | 20 | 451.70 |
| 09/17/2026 14:04 | 84 | 451.70 |
| 09/17/2026 14:04 | 20 | 451.70 |
| 09/17/2026 14:04 | 197 | 451.60 |
| 09/17/2026 14:04 | 99 | 451.60 |
| 09/17/2026 14:04 | 191 | 451.60 |
| 09/17/2026 14:04 | 13 | 451.60 |
| 09/17/2026 14:04 | 3 | 451.70 |
| 09/17/2026 14:04 | 20 | 451.70 |
| 09/17/2026 14:04 | 217 | 451.70 |
| 09/17/2026 14:04 | 26 | 451.60 |
| 09/17/2026 14:04 | 149 | 451.60 |
| 09/17/2026 14:04 | 452 | 451.60 |
| 09/17/2026 14:03 | 100 | 451.50 |
| 09/17/2026 14:03 | 7 | 451.50 |
| 09/17/2026 14:03 | 20 | 451.50 |
| 09/17/2026 14:03 | 10 | 451.50 |
| 09/17/2026 14:03 | 38 | 451.50 |
| 09/17/2026 14:03 | 45 | 451.40 |
| 09/17/2026 14:03 | 25 | 451.40 |
| 09/17/2026 14:02 | 19 | 451.50 |
| 09/17/2026 14:02 | 23 | 451.50 |
| 09/17/2026 14:02 | 80 | 451.50 |
| 09/17/2026 14:02 | 25 | 451.50 |
| 09/17/2026 14:02 | 154 | 451.50 |
| 09/17/2026 14:02 | 193 | 451.50 |
| 09/17/2026 14:02 | 106 | 451.50 |
| 09/17/2026 14:02 | 15 | 451.50 |
| 09/17/2026 14:01 | 5 | 451.40 |
| 09/17/2026 14:01 | 2 | 451.50 |
| 09/17/2026 14:00 | 6 | 451.70 |
| 09/17/2026 14:00 | 20 | 451.60 |
| 09/17/2026 14:00 | 122 | 451.70 |
| 09/17/2026 14:00 | 5 | 451.70 |
| 09/17/2026 14:00 | 1 | 451.80 |
| 09/17/2026 14:00 | 148 | 451.80 |
| 09/17/2026 14:00 | 74 | 451.80 |
| 09/17/2026 13:59 | 800 | 451.70 |
| 09/17/2026 13:58 | 25 | 451.80 |
| 09/17/2026 13:58 | 31 | 451.80 |
| 09/17/2026 13:58 | 72 | 451.80 |
| 09/17/2026 13:58 | 84 | 451.80 |
| 09/17/2026 13:58 | 6 | 451.70 |
| 09/17/2026 13:58 | 2 | 451.60 |
| 09/17/2026 13:58 | 20 | 451.60 |
| 09/17/2026 13:57 | 17 | 451.50 |
| 09/17/2026 13:57 | 100 | 451.40 |
| 09/17/2026 13:57 | 75 | 451.50 |
| 09/17/2026 13:57 | 1 | 451.50 |
| 09/17/2026 13:57 | 222 | 451.50 |
| 09/17/2026 13:57 | 222 | 451.50 |
| 09/17/2026 13:57 | 10 | 451.50 |
| 09/17/2026 13:57 | 20 | 451.50 |
| 09/17/2026 13:57 | 90 | 451.50 |
| 09/17/2026 13:56 | 3 | 451.50 |
| 09/17/2026 13:55 | 40 | 451.60 |
| 09/17/2026 13:55 | 4 | 451.50 |
| 09/17/2026 13:55 | 3 | 451.50 |
| 09/17/2026 13:55 | 14 | 451.50 |
| 09/17/2026 13:55 | 3 | 451.40 |
| 09/17/2026 13:55 | 149 | 451.40 |
| 09/17/2026 13:55 | 103 | 451.40 |
| 09/17/2026 13:55 | 88 | 451.40 |
| 09/17/2026 13:54 | 57 | 451.30 |
| 09/17/2026 13:54 | 38 | 451.30 |
| 09/17/2026 13:54 | 642 | 451.30 |
| 09/17/2026 13:54 | 25 | 451.20 |
| 09/17/2026 13:54 | 73 | 451.10 |
| 09/17/2026 13:54 | 57 | 451.10 |
| 09/17/2026 13:54 | 30 | 451.10 |
| 09/17/2026 13:53 | 687 | 451.00 |
| 09/17/2026 13:53 | 13 | 450.90 |
| 09/17/2026 13:53 | 436 | 450.90 |
| 09/17/2026 13:52 | 129 | 450.90 |
| 09/17/2026 13:52 | 43 | 450.90 |
| 09/17/2026 13:51 | 45 | 450.90 |
| 09/17/2026 13:50 | 2 | 450.90 |
| 09/17/2026 13:50 | 59 | 450.90 |
| 09/17/2026 13:50 | 4 | 450.90 |
| 09/17/2026 13:50 | 150 | 450.90 |
| 09/17/2026 13:50 | 12 | 450.90 |
| 09/17/2026 13:50 | 188 | 450.90 |
| 09/17/2026 13:49 | 58 | 450.90 |
| 09/17/2026 13:45 | 4 | 450.80 |
| 09/17/2026 13:44 | 41 | 450.70 |
| 09/17/2026 13:44 | 82 | 450.70 |
| 09/17/2026 13:44 | 20 | 450.70 |
| 09/17/2026 13:44 | 54 | 450.70 |
| 09/17/2026 13:44 | 20 | 450.70 |
| 09/17/2026 13:44 | 54 | 450.70 |
| 09/17/2026 13:44 | 154 | 450.70 |
| 09/17/2026 13:44 | 154 | 450.70 |
| 09/17/2026 13:44 | 546 | 450.70 |
| 09/17/2026 13:44 | 3 | 450.80 |
| 09/17/2026 13:38 | 3 | 450.70 |
| 09/17/2026 13:36 | 13 | 450.50 |
| 09/17/2026 13:36 | 11 | 450.50 |
| 09/17/2026 13:35 | 8 | 450.40 |
| 09/17/2026 13:34 | 71 | 450.40 |
| 09/17/2026 13:32 | 649 | 450.20 |
| 09/17/2026 13:31 | 25 | 450.30 |
| 09/17/2026 13:31 | 21 | 450.40 |
| 09/17/2026 13:31 | 167 | 450.40 |
| 09/17/2026 13:31 | 12 | 450.30 |
| 09/17/2026 13:31 | 2 | 450.30 |
| 09/17/2026 13:30 | 8 | 450.30 |
| 09/17/2026 13:30 | 17 | 450.20 |
| 09/17/2026 13:28 | 15 | 450.10 |
| 09/17/2026 13:27 | 112 | 450.10 |
| 09/17/2026 13:27 | 25 | 450.00 |
| 09/17/2026 13:27 | 30 | 450.00 |
| 09/17/2026 13:26 | 25 | 449.90 |
| 09/17/2026 13:26 | 197 | 450.00 |
| 09/17/2026 13:26 | 15 | 450.00 |
| 09/17/2026 13:25 | 3 | 450.00 |
| 09/17/2026 13:25 | 6 | 450.00 |
| 09/17/2026 13:25 | 66 | 449.90 |
| 09/17/2026 13:25 | 265 | 450.00 |
| 09/17/2026 13:24 | 125 | 450.20 |
| 09/17/2026 13:23 | 5 | 450.10 |
| 09/17/2026 13:22 | 208 | 450.20 |
| 09/17/2026 13:21 | 122 | 450.40 |
| 09/17/2026 13:21 | 93 | 450.50 |
| 09/17/2026 13:21 | 35 | 450.50 |
| 09/17/2026 13:21 | 37 | 450.50 |
| 09/17/2026 13:20 | 7 | 450.40 |
| 09/17/2026 13:20 | 25 | 450.40 |
| 09/17/2026 13:20 | 12 | 450.40 |
| 09/17/2026 13:20 | 1 | 450.40 |
| 09/17/2026 13:20 | 40 | 450.40 |
| 09/17/2026 13:20 | 23 | 450.30 |
| 09/17/2026 13:19 | 9 | 450.30 |
| 09/17/2026 13:17 | 32 | 450.20 |
| 09/17/2026 13:17 | 163 | 450.30 |
| 09/17/2026 13:17 | 41 | 450.30 |
| 09/17/2026 13:17 | 222 | 450.30 |
| 09/17/2026 13:14 | 32 | 450.40 |
| 09/17/2026 13:13 | 62 | 450.50 |
| 09/17/2026 13:13 | 20 | 450.50 |
| 09/17/2026 13:13 | 40 | 450.50 |
| 09/17/2026 13:13 | 20 | 450.50 |
| 09/17/2026 13:13 | 17 | 450.50 |
| 09/17/2026 13:12 | 69 | 450.50 |
| 09/17/2026 13:12 | 44 | 450.60 |
| 09/17/2026 13:11 | 66 | 450.60 |
| 09/17/2026 13:11 | 10 | 450.70 |
| 09/17/2026 13:11 | 3 | 450.70 |
| 09/17/2026 13:11 | 57 | 450.70 |
| 09/17/2026 13:10 | 50 | 450.60 |
| 09/17/2026 13:09 | 27 | 450.60 |
| 09/17/2026 13:08 | 206 | 450.60 |
| 09/17/2026 13:08 | 16 | 450.60 |
| 09/17/2026 13:08 | 13 | 450.60 |
| 09/17/2026 13:07 | 2 | 450.50 |
| 09/17/2026 13:07 | 64 | 450.50 |
| 09/17/2026 13:07 | 195 | 450.50 |
| 09/17/2026 13:07 | 20 | 450.40 |
| 09/17/2026 13:06 | 5 | 450.30 |
| 09/17/2026 13:06 | 10 | 450.30 |
| 09/17/2026 13:06 | 9 | 450.30 |
| 09/17/2026 13:06 | 1 | 450.20 |
| 09/17/2026 13:05 | 7 | 450.30 |
| 09/17/2026 13:05 | 16 | 450.20 |
| 09/17/2026 13:05 | 100 | 450.00 |
| 09/17/2026 13:05 | 36 | 450.20 |
| 09/17/2026 13:04 | 16 | 450.10 |
| 09/17/2026 13:04 | 1 | 450.10 |
| 09/17/2026 13:03 | 138 | 450.10 |
| 09/17/2026 13:03 | 389 | 450.10 |
| 09/17/2026 13:03 | 268 | 450.10 |
| 09/17/2026 13:03 | 377 | 450.10 |
| 09/17/2026 13:02 | 33 | 450.20 |
| 09/17/2026 13:02 | 16 | 450.20 |
| 09/17/2026 13:02 | 202 | 450.20 |
| 09/17/2026 13:02 | 279 | 450.10 |
| 09/17/2026 13:02 | 294 | 450.20 |
| 09/17/2026 13:02 | 20 | 450.30 |
| 09/17/2026 13:02 | 15 | 450.20 |
| 09/17/2026 13:02 | 25 | 450.20 |
| 09/17/2026 13:02 | 53 | 450.20 |
| 09/17/2026 13:02 | 231 | 450.20 |
| 09/17/2026 13:02 | 43 | 450.10 |
| 09/17/2026 13:02 | 92 | 450.20 |
| 09/17/2026 13:02 | 138 | 450.30 |
| 09/17/2026 13:02 | 107 | 450.20 |
| 09/17/2026 13:02 | 15 | 450.40 |
| 09/17/2026 13:02 | 6 | 450.30 |
| 09/17/2026 13:02 | 24 | 450.30 |
| 09/17/2026 13:02 | 21 | 450.20 |
| 09/17/2026 13:02 | 2 | 450.20 |
| 09/17/2026 13:02 | 24 | 450.20 |
| 09/17/2026 13:02 | 20 | 450.20 |
| 09/17/2026 13:02 | 3 | 450.30 |
| 09/17/2026 13:02 | 301 | 450.20 |
| 09/17/2026 13:02 | 3 | 450.10 |
| 09/17/2026 13:02 | 970 | 450.00 |
| 09/17/2026 13:02 | 418 | 450.00 |
| 09/17/2026 12:59 | 3 | 449.90 |
| 09/17/2026 12:59 | 50 | 449.80 |
| 09/17/2026 12:59 | 8 | 450.00 |
| 09/17/2026 12:58 | 87 | 449.90 |
| 09/17/2026 12:57 | 1 | 449.90 |
| 09/17/2026 12:56 | 11 | 449.80 |
| 09/17/2026 12:56 | 14 | 449.80 |
| 09/17/2026 12:56 | 5 | 449.80 |
| 09/17/2026 12:55 | 181 | 449.70 |
| 09/17/2026 12:55 | 10 | 449.60 |
| 09/17/2026 12:55 | 205 | 449.60 |
| 09/17/2026 12:53 | 476 | 449.60 |
| 09/17/2026 12:53 | 18 | 449.70 |
| 09/17/2026 12:53 | 20 | 449.70 |
| 09/17/2026 12:53 | 20 | 449.70 |
| 09/17/2026 12:52 | 21 | 449.70 |
| 09/17/2026 12:52 | 5 | 449.80 |
| 09/17/2026 12:51 | 6 | 449.90 |
| 09/17/2026 12:49 | 26 | 449.80 |
| 09/17/2026 12:47 | 275 | 450.00 |
| 09/17/2026 12:47 | 25 | 450.00 |
| 09/17/2026 12:47 | 88 | 450.00 |
| 09/17/2026 12:47 | 74 | 450.00 |
| 09/17/2026 12:46 | 13 | 450.00 |
| 09/17/2026 12:46 | 17 | 450.00 |
| 09/17/2026 12:45 | 396 | 450.10 |
| 09/17/2026 12:45 | 4 | 450.10 |
| 09/17/2026 12:45 | 501 | 450.20 |
| 09/17/2026 12:45 | 15 | 450.30 |
| 09/17/2026 12:44 | 24 | 450.30 |
| 09/17/2026 12:44 | 276 | 450.30 |
| 09/17/2026 12:44 | 1 | 450.20 |
| 09/17/2026 12:44 | 10 | 450.30 |
| 09/17/2026 12:44 | 4 | 450.30 |
| 09/17/2026 12:44 | 10 | 450.30 |
| 09/17/2026 12:44 | 81 | 450.30 |
| 09/17/2026 12:44 | 12 | 450.30 |
| 09/17/2026 12:44 | 24 | 450.30 |
| 09/17/2026 12:44 | 35 | 450.30 |
| 09/17/2026 12:40 | 1 | 450.20 |
| 09/17/2026 12:39 | 3 | 450.20 |
| 09/17/2026 12:37 | 7 | 450.10 |
| 09/17/2026 12:36 | 2 | 450.00 |
| 09/17/2026 12:34 | 1 | 449.90 |
| 09/17/2026 12:34 | 88 | 449.90 |
| 09/17/2026 12:34 | 134 | 449.90 |
| 09/17/2026 12:34 | 124 | 449.80 |
| 09/17/2026 12:34 | 94 | 449.80 |
| 09/17/2026 12:34 | 4 | 449.80 |
| 09/17/2026 12:34 | 55 | 449.90 |
| 09/17/2026 12:33 | 15 | 450.00 |
| 09/17/2026 12:30 | 41 | 450.20 |
| 09/17/2026 12:28 | 20 | 450.20 |
| 09/17/2026 12:27 | 16 | 450.20 |
| 09/17/2026 12:27 | 57 | 450.30 |
| 09/17/2026 12:27 | 2 | 450.20 |
| 09/17/2026 12:27 | 3 | 450.20 |
| 09/17/2026 12:27 | 19 | 450.20 |
| 09/17/2026 12:26 | 231 | 450.20 |
| 09/17/2026 12:26 | 16 | 450.20 |
| 09/17/2026 12:26 | 100 | 450.20 |
| 09/17/2026 12:25 | 26 | 450.30 |
| 09/17/2026 12:24 | 29 | 450.20 |
| 09/17/2026 12:24 | 45 | 450.20 |
| 09/17/2026 12:24 | 137 | 450.10 |
| 09/17/2026 12:23 | 12 | 450.00 |
| 09/17/2026 12:23 | 588 | 450.00 |
| 09/17/2026 12:23 | 83 | 450.00 |
| 09/17/2026 12:23 | 23 | 449.90 |
| 09/17/2026 12:23 | 15 | 450.00 |
| 09/17/2026 12:23 | 65 | 449.90 |
| 09/17/2026 12:23 | 5 | 449.80 |
| 09/17/2026 12:22 | 26 | 449.90 |
| 09/17/2026 12:22 | 7 | 449.90 |
| 09/17/2026 12:22 | 64 | 449.90 |
| 09/17/2026 12:22 | 492 | 449.80 |
| 09/17/2026 12:22 | 19 | 449.70 |
| 09/17/2026 12:22 | 16 | 449.70 |
| 09/17/2026 12:22 | 18 | 449.70 |
| 09/17/2026 12:22 | 17 | 449.70 |
| 09/17/2026 12:22 | 56 | 449.70 |
| 09/17/2026 12:22 | 16 | 449.70 |
| 09/17/2026 12:22 | 246 | 449.60 |
| 09/17/2026 12:22 | 88 | 449.50 |
| 09/17/2026 12:22 | 89 | 449.40 |
| 09/17/2026 12:22 | 73 | 449.40 |
| 09/17/2026 12:22 | 53 | 449.30 |
| 09/17/2026 12:22 | 1 | 449.30 |
| 09/17/2026 12:22 | 64 | 449.30 |
| 09/17/2026 12:22 | 246 | 449.30 |
| 09/17/2026 12:22 | 322 | 449.20 |
| 09/17/2026 12:21 | 202 | 449.20 |
| 09/17/2026 12:21 | 12 | 449.20 |
| 09/17/2026 12:20 | 7 | 449.20 |
| 09/17/2026 12:20 | 60 | 449.10 |
| 09/17/2026 12:20 | 6 | 449.10 |
| 09/17/2026 12:20 | 73 | 449.10 |
| 09/17/2026 12:19 | 126 | 449.20 |
| 09/17/2026 12:18 | 54 | 449.30 |
| 09/17/2026 12:18 | 2 | 449.20 |
| 09/17/2026 12:18 | 37 | 449.30 |
| 09/17/2026 12:17 | 319 | 449.30 |
| 09/17/2026 12:17 | 37 | 449.30 |
| 09/17/2026 12:17 | 435 | 449.30 |
| 09/17/2026 12:17 | 9 | 449.30 |
| 09/17/2026 12:15 | 40 | 449.20 |
| 09/17/2026 12:15 | 5 | 449.20 |
| 09/17/2026 12:15 | 7 | 449.30 |
| 09/17/2026 12:13 | 446 | 449.30 |
| 09/17/2026 12:13 | 10 | 449.40 |
| 09/17/2026 12:12 | 10 | 449.30 |
| 09/17/2026 12:12 | 25 | 449.40 |
| 09/17/2026 12:12 | 8 | 449.30 |
| 09/17/2026 12:11 | 54 | 449.40 |
| 09/17/2026 12:11 | 16 | 449.30 |
| 09/17/2026 12:11 | 73 | 449.30 |
| 09/17/2026 12:09 | 8 | 449.30 |
| 09/17/2026 12:09 | 97 | 449.30 |
| 09/17/2026 12:09 | 134 | 449.30 |
| 09/17/2026 12:09 | 38 | 449.40 |
| 09/17/2026 12:08 | 5 | 449.40 |
| 09/17/2026 12:08 | 10 | 449.50 |
| 09/17/2026 12:08 | 52 | 449.50 |
| 09/17/2026 12:08 | 32 | 449.50 |
| 09/17/2026 12:07 | 28 | 449.60 |
| 09/17/2026 12:07 | 113 | 449.60 |
| 09/17/2026 12:07 | 402 | 449.60 |
| 09/17/2026 12:07 | 105 | 449.60 |
| 09/17/2026 12:07 | 260 | 449.60 |
| 09/17/2026 12:07 | 112 | 449.60 |
| 09/17/2026 12:07 | 180 | 449.70 |
| 09/17/2026 12:07 | 25 | 449.70 |
| 09/17/2026 12:07 | 103 | 449.70 |
| 09/17/2026 12:07 | 8 | 449.80 |
| 09/17/2026 12:06 | 45 | 449.60 |
| 09/17/2026 12:05 | 56 | 449.70 |
| 09/17/2026 12:04 | 11 | 449.90 |
| 09/17/2026 12:03 | 213 | 449.80 |
| 09/17/2026 12:03 | 24 | 449.80 |
| 09/17/2026 12:03 | 49 | 449.70 |
| 09/17/2026 12:03 | 24 | 449.60 |
| 09/17/2026 12:02 | 62 | 449.60 |
| 09/17/2026 12:02 | 13 | 449.60 |
| 09/17/2026 12:01 | 22 | 449.60 |
| 09/17/2026 12:01 | 58 | 449.60 |
| 09/17/2026 12:01 | 82 | 449.80 |
| 09/17/2026 12:01 | 54 | 449.80 |
| 09/17/2026 12:00 | 58 | 449.90 |
| 09/17/2026 11:59 | 1 | 449.80 |
| 09/17/2026 11:59 | 132 | 449.80 |
| 09/17/2026 11:57 | 8 | 449.70 |
| 09/17/2026 11:57 | 104 | 449.70 |
| 09/17/2026 11:57 | 20 | 449.70 |
| 09/17/2026 11:57 | 20 | 449.60 |
| 09/17/2026 11:57 | 36 | 449.60 |
| 09/17/2026 11:57 | 90 | 449.60 |
| 09/17/2026 11:57 | 16 | 449.60 |
| 09/17/2026 11:57 | 16 | 449.60 |
| 09/17/2026 11:57 | 21 | 449.60 |
| 09/17/2026 11:56 | 162 | 449.50 |
| 09/17/2026 11:56 | 384 | 449.60 |
| 09/17/2026 11:56 | 20 | 449.60 |
| 09/17/2026 11:56 | 8 | 449.80 |
| 09/17/2026 11:55 | 10 | 449.80 |
| 09/17/2026 11:55 | 80 | 449.70 |
| 09/17/2026 11:55 | 23 | 449.80 |
| 09/17/2026 11:55 | 2 | 449.80 |
| 09/17/2026 11:55 | 3 | 449.80 |
| 09/17/2026 11:55 | 225 | 449.80 |
| 09/17/2026 11:55 | 222 | 449.80 |
| 09/17/2026 11:54 | 10 | 449.90 |
| 09/17/2026 11:54 | 17 | 449.80 |
| 09/17/2026 11:54 | 25 | 449.80 |
| 09/17/2026 11:53 | 42 | 449.80 |
| 09/17/2026 11:53 | 43 | 449.80 |
| 09/17/2026 11:53 | 20 | 449.80 |
| 09/17/2026 11:53 | 38 | 449.80 |
| 09/17/2026 11:53 | 82 | 449.80 |
| 09/17/2026 11:53 | 50 | 449.80 |
| 09/17/2026 11:53 | 79 | 449.80 |
| 09/17/2026 11:53 | 53 | 449.80 |
| 09/17/2026 11:53 | 12 | 449.80 |
| 09/17/2026 11:53 | 106 | 449.80 |
| 09/17/2026 11:52 | 30 | 449.70 |
| 09/17/2026 11:52 | 157 | 449.80 |
| 09/17/2026 11:52 | 75 | 449.70 |
| 09/17/2026 11:52 | 20 | 449.70 |
| 09/17/2026 11:51 | 238 | 449.70 |
| 09/17/2026 11:51 | 9 | 449.70 |
| 09/17/2026 11:51 | 5 | 449.70 |
| 09/17/2026 11:51 | 11 | 449.70 |
| 09/17/2026 11:51 | 5 | 449.70 |
| 09/17/2026 11:50 | 62 | 449.80 |
| 09/17/2026 11:50 | 20 | 449.70 |
| 09/17/2026 11:49 | 7 | 449.70 |
| 09/17/2026 11:48 | 58 | 449.70 |
| 09/17/2026 11:48 | 5 | 449.80 |
| 09/17/2026 11:47 | 24 | 449.80 |
| 09/17/2026 11:47 | 27 | 449.80 |
| 09/17/2026 11:47 | 16 | 449.80 |
| 09/17/2026 11:47 | 137 | 449.80 |
| 09/17/2026 11:47 | 30 | 450.00 |
| 09/17/2026 11:46 | 76 | 449.90 |
| 09/17/2026 11:46 | 13 | 449.90 |
| 09/17/2026 11:46 | 96 | 449.90 |
| 09/17/2026 11:46 | 20 | 450.00 |
| 09/17/2026 11:46 | 58 | 450.10 |
| 09/17/2026 11:45 | 119 | 450.20 |
| 09/17/2026 11:45 | 18 | 450.20 |
| 09/17/2026 11:44 | 19 | 450.20 |
| 09/17/2026 11:44 | 81 | 450.30 |
| 09/17/2026 11:44 | 11 | 450.30 |
| 09/17/2026 11:44 | 19 | 450.30 |
| 09/17/2026 11:44 | 52 | 450.30 |
| 09/17/2026 11:44 | 8 | 450.20 |
| 09/17/2026 11:44 | 92 | 450.30 |
| 09/17/2026 11:43 | 15 | 450.20 |
| 09/17/2026 11:43 | 5 | 450.20 |
| 09/17/2026 11:43 | 87 | 450.30 |
| 09/17/2026 11:43 | 5 | 450.30 |
| 09/17/2026 11:43 | 24 | 450.20 |
| 09/17/2026 11:42 | 40 | 450.20 |
| 09/17/2026 11:42 | 103 | 450.20 |
| 09/17/2026 11:41 | 200 | 450.10 |
| 09/17/2026 11:40 | 72 | 450.20 |
| 09/17/2026 11:40 | 120 | 450.20 |
| 09/17/2026 11:40 | 47 | 450.10 |
| 09/17/2026 11:39 | 60 | 450.10 |
| 09/17/2026 11:39 | 32 | 450.20 |
| 09/17/2026 11:39 | 204 | 450.20 |
| 09/17/2026 11:39 | 296 | 450.20 |
| 09/17/2026 11:39 | 13 | 450.20 |
| 09/17/2026 11:39 | 487 | 450.20 |
| 09/17/2026 11:39 | 2 | 450.30 |
| 09/17/2026 11:39 | 13 | 450.30 |
| 09/17/2026 11:38 | 299 | 450.30 |
| 09/17/2026 11:38 | 11 | 450.30 |
| 09/17/2026 11:38 | 45 | 450.40 |
| 09/17/2026 11:37 | 39 | 450.30 |
| 09/17/2026 11:37 | 20 | 450.30 |
| 09/17/2026 11:37 | 66 | 450.30 |
| 09/17/2026 11:35 | 61 | 450.30 |
| 09/17/2026 11:35 | 35 | 450.20 |
| 09/17/2026 11:35 | 78 | 450.20 |
| 09/17/2026 11:34 | 46 | 450.20 |
| 09/17/2026 11:34 | 24 | 450.20 |
| 09/17/2026 11:34 | 21 | 450.20 |
| 09/17/2026 11:34 | 5 | 450.20 |
| 09/17/2026 11:34 | 66 | 450.20 |
| 09/17/2026 11:33 | 103 | 450.10 |
| 09/17/2026 11:33 | 110 | 450.10 |
| 09/17/2026 11:32 | 20 | 449.90 |
| 09/17/2026 11:31 | 117 | 450.00 |
| 09/17/2026 11:31 | 33 | 450.00 |
| 09/17/2026 11:31 | 63 | 449.90 |
| 09/17/2026 11:31 | 96 | 449.90 |
| 09/17/2026 11:31 | 33 | 449.90 |
| 09/17/2026 11:31 | 11 | 449.90 |
| 09/17/2026 11:30 | 120 | 449.80 |
| 09/17/2026 11:30 | 33 | 449.80 |
| 09/17/2026 11:29 | 114 | 449.80 |
| 09/17/2026 11:29 | 1 | 449.80 |
| 09/17/2026 11:28 | 25 | 449.70 |
| 09/17/2026 11:28 | 41 | 449.80 |
| 09/17/2026 11:28 | 318 | 449.80 |
| 09/17/2026 11:27 | 75 | 449.60 |
| 09/17/2026 11:27 | 105 | 449.60 |
| 09/17/2026 11:27 | 20 | 449.70 |
| 09/17/2026 11:26 | 15 | 449.70 |
| 09/17/2026 11:26 | 235 | 449.70 |
| 09/17/2026 11:25 | 14 | 449.80 |
| 09/17/2026 11:25 | 20 | 449.80 |
| 09/17/2026 11:25 | 26 | 449.80 |
| 09/17/2026 11:24 | 10 | 449.90 |
| 09/17/2026 11:23 | 22 | 449.90 |
| 09/17/2026 11:23 | 1 | 449.80 |
| 09/17/2026 11:23 | 2 | 449.90 |
| 09/17/2026 11:22 | 257 | 449.90 |
| 09/17/2026 11:22 | 5 | 450.00 |
| 09/17/2026 11:22 | 31 | 450.10 |
| 09/17/2026 11:21 | 20 | 449.90 |
| 09/17/2026 11:21 | 18 | 449.90 |
| 09/17/2026 11:20 | 72 | 450.00 |
| 09/17/2026 11:20 | 160 | 449.90 |
| 09/17/2026 11:20 | 144 | 450.00 |
| 09/17/2026 11:20 | 58 | 450.00 |
| 09/17/2026 11:20 | 34 | 450.00 |
| 09/17/2026 11:20 | 185 | 450.00 |
| 09/17/2026 11:20 | 350 | 450.00 |
| 09/17/2026 11:18 | 44 | 449.80 |
| 09/17/2026 11:18 | 56 | 449.80 |
| 09/17/2026 11:18 | 20 | 449.80 |
| 09/17/2026 11:18 | 20 | 449.90 |
| 09/17/2026 11:18 | 22 | 450.00 |
| 09/17/2026 11:18 | 1 | 449.80 |
| 09/17/2026 11:18 | 20 | 449.90 |
| 09/17/2026 11:18 | 20 | 449.90 |
| 09/17/2026 11:18 | 25 | 449.80 |
| 09/17/2026 11:17 | 2 | 449.70 |
| 09/17/2026 11:17 | 33 | 449.70 |
| 09/17/2026 11:17 | 134 | 449.70 |
| 09/17/2026 11:17 | 111 | 449.70 |
| 09/17/2026 11:17 | 4 | 449.70 |
| 09/17/2026 11:17 | 582 | 449.70 |
| 09/17/2026 11:16 | 72 | 449.60 |
| 09/17/2026 11:16 | 33 | 449.60 |
| 09/17/2026 11:16 | 315 | 449.60 |
| 09/17/2026 11:15 | 14 | 449.60 |
| 09/17/2026 11:15 | 18 | 449.60 |
| 09/17/2026 11:15 | 9 | 449.60 |
| 09/17/2026 11:15 | 49 | 449.60 |
| 09/17/2026 11:15 | 57 | 449.60 |
| 09/17/2026 11:15 | 5 | 449.60 |
| 09/17/2026 11:15 | 33 | 449.60 |
| 09/17/2026 11:14 | 2 | 449.40 |
| 09/17/2026 11:13 | 20 | 449.50 |
| 09/17/2026 11:13 | 280 | 449.50 |
| 09/17/2026 11:12 | 111 | 449.50 |
| 09/17/2026 11:12 | 2 | 449.60 |
| 09/17/2026 11:12 | 8 | 449.60 |
| 09/17/2026 11:12 | 3 | 449.40 |
| 09/17/2026 11:12 | 29 | 449.50 |
| 09/17/2026 11:11 | 27 | 449.40 |
| 09/17/2026 11:10 | 4 | 449.30 |
| 09/17/2026 11:10 | 15 | 449.30 |
| 09/17/2026 11:10 | 21 | 449.30 |
| 09/17/2026 11:09 | 96 | 449.30 |
| 09/17/2026 11:09 | 3 | 449.30 |
| 09/17/2026 11:08 | 12 | 449.30 |
| 09/17/2026 11:08 | 37 | 449.30 |
| 09/17/2026 11:08 | 18 | 449.20 |
| 09/17/2026 11:08 | 3 | 449.20 |
| 09/17/2026 11:08 | 17 | 449.10 |
| 09/17/2026 11:08 | 210 | 449.00 |
| 09/17/2026 11:08 | 167 | 449.10 |
| 09/17/2026 11:07 | 93 | 449.20 |
| 09/17/2026 11:07 | 2 | 449.20 |
| 09/17/2026 11:06 | 186 | 449.30 |
| 09/17/2026 11:06 | 24 | 449.40 |
| 09/17/2026 11:06 | 40 | 449.40 |
| 09/17/2026 11:06 | 84 | 449.40 |
| 09/17/2026 11:06 | 100 | 449.30 |
| 09/17/2026 11:05 | 214 | 449.30 |
| 09/17/2026 11:05 | 15 | 449.20 |
| 09/17/2026 11:05 | 208 | 449.20 |
| 09/17/2026 11:05 | 118 | 449.20 |
| 09/17/2026 11:04 | 24 | 449.30 |
| 09/17/2026 11:04 | 100 | 449.20 |
| 09/17/2026 11:04 | 100 | 449.20 |
| 09/17/2026 11:04 | 123 | 449.20 |
| 09/17/2026 11:04 | 182 | 449.10 |
| 09/17/2026 11:03 | 55 | 449.10 |
| 09/17/2026 11:03 | 10 | 449.20 |
| 09/17/2026 11:03 | 55 | 449.20 |
| 09/17/2026 11:01 | 13 | 449.40 |
| 09/17/2026 11:01 | 40 | 449.30 |
| 09/17/2026 11:01 | 60 | 449.30 |
| 09/17/2026 11:00 | 63 | 449.40 |
| 09/17/2026 11:00 | 57 | 449.40 |
| 09/17/2026 11:00 | 3 | 449.40 |
| 09/17/2026 11:00 | 23 | 449.50 |
| 09/17/2026 11:00 | 292 | 449.60 |
| 09/17/2026 11:00 | 16 | 449.70 |
| 09/17/2026 11:00 | 260 | 449.70 |
| 09/17/2026 10:58 | 8 | 449.70 |
| 09/17/2026 10:57 | 1 | 449.70 |
| 09/17/2026 10:57 | 16 | 449.80 |
| 09/17/2026 10:57 | 128 | 449.90 |
| 09/17/2026 10:57 | 16 | 449.90 |
| 09/17/2026 10:57 | 3 | 449.90 |
| 09/17/2026 10:57 | 1 | 449.90 |
| 09/17/2026 10:57 | 100 | 449.90 |
| 09/17/2026 10:55 | 18 | 449.80 |
| 09/17/2026 10:55 | 10 | 449.80 |
| 09/17/2026 10:55 | 12 | 449.80 |
| 09/17/2026 10:55 | 40 | 449.80 |
| 09/17/2026 10:55 | 55 | 449.90 |
| 09/17/2026 10:54 | 33 | 449.80 |
| 09/17/2026 10:54 | 176 | 449.80 |
| 09/17/2026 10:54 | 267 | 449.90 |
| 09/17/2026 10:53 | 10 | 449.90 |
| 09/17/2026 10:53 | 19 | 449.80 |
| 09/17/2026 10:52 | 5 | 449.70 |
| 09/17/2026 10:52 | 53 | 449.70 |
| 09/17/2026 10:52 | 3 | 449.70 |
| 09/17/2026 10:52 | 97 | 449.80 |
| 09/17/2026 10:52 | 55 | 449.80 |
| 09/17/2026 10:52 | 38 | 449.80 |
| 09/17/2026 10:52 | 58 | 449.80 |
| 09/17/2026 10:52 | 15 | 449.90 |
| 09/17/2026 10:52 | 85 | 449.90 |
| 09/17/2026 10:52 | 145 | 449.80 |
| 09/17/2026 10:48 | 42 | 449.70 |
| 09/17/2026 10:48 | 67 | 449.80 |
| 09/17/2026 10:48 | 33 | 449.80 |
| 09/17/2026 10:48 | 262 | 449.80 |
| 09/17/2026 10:47 | 10 | 449.80 |
| 09/17/2026 10:47 | 8 | 449.70 |
| 09/17/2026 10:47 | 15 | 449.80 |
| 09/17/2026 10:46 | 38 | 449.80 |
| 09/17/2026 10:45 | 4 | 449.90 |
| 09/17/2026 10:45 | 10 | 449.80 |
| 09/17/2026 10:44 | 5 | 449.70 |
| 09/17/2026 10:44 | 25 | 449.70 |
| 09/17/2026 10:44 | 10 | 449.80 |
| 09/17/2026 10:44 | 9 | 449.80 |
| 09/17/2026 10:43 | 23 | 449.60 |
| 09/17/2026 10:42 | 3 | 449.70 |
| 09/17/2026 10:41 | 5 | 449.70 |
| 09/17/2026 10:41 | 30 | 449.70 |
| 09/17/2026 10:40 | 12 | 449.70 |
| 09/17/2026 10:40 | 86 | 449.70 |
| 09/17/2026 10:40 | 33 | 449.70 |
| 09/17/2026 10:40 | 14 | 449.70 |
| 09/17/2026 10:39 | 1 | 449.60 |
| 09/17/2026 10:39 | 3 | 449.60 |
| 09/17/2026 10:39 | 70 | 449.60 |
| 09/17/2026 10:39 | 33 | 449.60 |
| 09/17/2026 10:39 | 13 | 449.60 |
| 09/17/2026 10:39 | 113 | 449.60 |
| 09/17/2026 10:39 | 90 | 449.60 |
| 09/17/2026 10:39 | 12 | 449.60 |
| 09/17/2026 10:38 | 9 | 449.60 |
| 09/17/2026 10:38 | 4 | 449.70 |
| 09/17/2026 10:37 | 4 | 449.70 |
| 09/17/2026 10:37 | 123 | 449.90 |
| 09/17/2026 10:37 | 11 | 450.00 |
| 09/17/2026 10:36 | 49 | 450.00 |
| 09/17/2026 10:36 | 3 | 450.10 |
| 09/17/2026 10:35 | 33 | 450.10 |
| 09/17/2026 10:35 | 15 | 450.00 |
| 09/17/2026 10:35 | 10 | 450.00 |
| 09/17/2026 10:35 | 91 | 450.00 |
| 09/17/2026 10:34 | 1 | 449.90 |
| 09/17/2026 10:34 | 125 | 449.70 |
| 09/17/2026 10:34 | 13 | 449.80 |
| 09/17/2026 10:34 | 17 | 449.80 |
| 09/17/2026 10:34 | 33 | 449.80 |
| 09/17/2026 10:33 | 33 | 449.70 |
| 09/17/2026 10:33 | 157 | 449.60 |
| 09/17/2026 10:33 | 89 | 449.60 |
| 09/17/2026 10:33 | 11 | 449.50 |
| 09/17/2026 10:33 | 20 | 449.50 |
| 09/17/2026 10:33 | 33 | 449.50 |
| 09/17/2026 10:32 | 9 | 449.40 |
| 09/17/2026 10:31 | 10 | 449.40 |
| 09/17/2026 10:31 | 202 | 449.50 |
| 09/17/2026 10:31 | 62 | 449.50 |
| 09/17/2026 10:31 | 18 | 449.40 |
| 09/17/2026 10:31 | 33 | 449.40 |
| 09/17/2026 10:30 | 1 | 449.40 |
| 09/17/2026 10:30 | 63 | 449.50 |
| 09/17/2026 10:30 | 123 | 449.50 |
| 09/17/2026 10:30 | 100 | 449.50 |
| 09/17/2026 10:30 | 40 | 449.50 |
| 09/17/2026 10:30 | 18 | 449.60 |
| 09/17/2026 10:30 | 17 | 449.60 |
| 09/17/2026 10:30 | 37 | 449.60 |
| 09/17/2026 10:29 | 284 | 449.70 |
| 09/17/2026 10:29 | 16 | 449.60 |
| 09/17/2026 10:29 | 60 | 449.60 |
| 09/17/2026 10:29 | 1 | 449.50 |
| 09/17/2026 10:29 | 3 | 449.50 |
| 09/17/2026 10:29 | 9 | 449.50 |
| 09/17/2026 10:29 | 21 | 449.40 |
| 09/17/2026 10:29 | 13 | 449.40 |
| 09/17/2026 10:29 | 14 | 449.40 |
| 09/17/2026 10:29 | 13 | 449.50 |
| 09/17/2026 10:29 | 3 | 449.50 |
| 09/17/2026 10:29 | 25 | 449.50 |
| 09/17/2026 10:28 | 5 | 449.50 |
| 09/17/2026 10:28 | 22 | 449.50 |
| 09/17/2026 10:28 | 48 | 449.50 |
| 09/17/2026 10:28 | 73 | 449.50 |
| 09/17/2026 10:28 | 3 | 449.40 |
| 09/17/2026 10:27 | 1 | 449.40 |
| 09/17/2026 10:27 | 15 | 449.30 |
| 09/17/2026 10:27 | 33 | 449.40 |
| 09/17/2026 10:27 | 9 | 449.40 |
| 09/17/2026 10:27 | 140 | 449.30 |
| 09/17/2026 10:27 | 10 | 449.40 |
| 09/17/2026 10:27 | 10 | 449.40 |
| 09/17/2026 10:27 | 3 | 449.30 |
| 09/17/2026 10:27 | 3 | 449.40 |
| 09/17/2026 10:27 | 16 | 449.50 |
| 09/17/2026 10:27 | 100 | 449.50 |
| 09/17/2026 10:27 | 64 | 449.50 |
| 09/17/2026 10:27 | 100 | 449.40 |
| 09/17/2026 10:27 | 39 | 449.40 |
| 09/17/2026 10:27 | 35 | 449.30 |
| 09/17/2026 10:27 | 12 | 449.30 |
| 09/17/2026 10:27 | 134 | 449.20 |
| 09/17/2026 10:27 | 38 | 449.20 |
| 09/17/2026 10:27 | 35 | 449.10 |
| 09/17/2026 10:27 | 20 | 449.20 |
| 09/17/2026 10:27 | 19 | 449.20 |
| 09/17/2026 10:27 | 32 | 449.30 |
| 09/17/2026 10:27 | 34 | 449.30 |
| 09/17/2026 10:27 | 31 | 449.20 |
| 09/17/2026 10:27 | 39 | 449.20 |
| 09/17/2026 10:27 | 22 | 449.20 |
| 09/17/2026 10:27 | 36 | 449.20 |
| 09/17/2026 10:27 | 10 | 449.30 |
| 09/17/2026 10:27 | 369 | 448.70 |
| 09/17/2026 10:27 | 112 | 448.70 |
| 09/17/2026 10:27 | 133 | 448.80 |
| 09/17/2026 10:27 | 40 | 448.80 |
| 09/17/2026 10:27 | 193 | 448.80 |
| 09/17/2026 10:27 | 88 | 448.80 |
| 09/17/2026 10:27 | 114 | 448.80 |
| 09/17/2026 10:27 | 10 | 448.80 |
| 09/17/2026 10:27 | 113 | 448.90 |
| 09/17/2026 10:27 | 20 | 448.90 |
| 09/17/2026 10:27 | 325 | 448.90 |
| 09/17/2026 10:27 | 175 | 448.90 |
| 09/17/2026 10:27 | 10 | 448.90 |
| 09/17/2026 10:27 | 216 | 449.00 |
| 09/17/2026 10:27 | 50 | 449.00 |
| 09/17/2026 10:27 | 162 | 449.00 |
| 09/17/2026 10:27 | 80 | 449.00 |
| 09/17/2026 10:27 | 92 | 449.00 |
| 09/17/2026 10:27 | 103 | 449.00 |
| 09/17/2026 10:27 | 246 | 449.10 |
| 09/17/2026 10:27 | 50 | 449.10 |
| 09/17/2026 10:27 | 101 | 449.10 |
| 09/17/2026 10:27 | 80 | 449.10 |
| 09/17/2026 10:27 | 212 | 449.10 |
| 09/17/2026 10:27 | 91 | 449.10 |
| 09/17/2026 10:27 | 1 | 449.20 |
| 09/17/2026 10:27 | 140 | 449.20 |
| 09/17/2026 10:27 | 61 | 449.20 |
| 09/17/2026 10:27 | 179 | 449.20 |
| 09/17/2026 10:27 | 448 | 449.20 |
| 09/17/2026 10:27 | 130 | 449.20 |
| 09/17/2026 10:27 | 46 | 449.20 |
| 09/17/2026 10:27 | 114 | 449.20 |
| 09/17/2026 10:27 | 27 | 449.30 |
| 09/17/2026 10:27 | 50 | 449.30 |
| 09/17/2026 10:27 | 92 | 449.30 |
| 09/17/2026 10:27 | 80 | 449.30 |
| 09/17/2026 10:27 | 159 | 449.30 |
| 09/17/2026 10:27 | 162 | 449.30 |
| 09/17/2026 10:27 | 18 | 449.30 |
| 09/17/2026 10:27 | 27 | 449.30 |
| 09/17/2026 10:27 | 113 | 449.30 |
| 09/17/2026 10:27 | 980 | 449.30 |
| 09/17/2026 10:27 | 10 | 449.30 |
| 09/17/2026 10:27 | 18 | 449.30 |
| 09/17/2026 10:25 | 2 | 449.30 |
| 09/17/2026 10:25 | 10 | 449.40 |
| 09/17/2026 10:25 | 33 | 449.40 |
| 09/17/2026 10:24 | 2 | 449.30 |
| 09/17/2026 10:24 | 46 | 449.20 |
| 09/17/2026 10:24 | 2 | 449.10 |
| 09/17/2026 10:23 | 33 | 449.10 |
| 09/17/2026 10:23 | 163 | 449.20 |
| 09/17/2026 10:23 | 38 | 449.10 |
| 09/17/2026 10:23 | 162 | 449.00 |
| 09/17/2026 10:23 | 382 | 449.00 |
| 09/17/2026 10:23 | 45 | 449.00 |
| 09/17/2026 10:23 | 130 | 449.00 |
| 09/17/2026 10:23 | 173 | 449.00 |
| 09/17/2026 10:23 | 108 | 449.00 |
| 09/17/2026 10:22 | 14 | 449.05 |
| 09/17/2026 10:22 | 94 | 449.00 |
| 09/17/2026 10:21 | 44 | 448.80 |
| 09/17/2026 10:21 | 141 | 448.80 |
| 09/17/2026 10:21 | 19 | 448.80 |
| 09/17/2026 10:21 | 34 | 448.90 |
| 09/17/2026 10:21 | 49 | 448.90 |
| 09/17/2026 10:21 | 38 | 449.00 |
| 09/17/2026 10:20 | 8 | 448.90 |
| 09/17/2026 10:20 | 485 | 449.00 |
| 09/17/2026 10:20 | 5 | 449.10 |
| 09/17/2026 10:19 | 23 | 449.10 |
| 09/17/2026 10:18 | 30 | 449.00 |
| 09/17/2026 10:18 | 421 | 449.10 |
| 09/17/2026 10:18 | 2 | 449.00 |
| 09/17/2026 10:18 | 2 | 449.10 |
| 09/17/2026 10:17 | 13 | 449.00 |
| 09/17/2026 10:17 | 38 | 449.00 |
| 09/17/2026 10:16 | 24 | 448.90 |
| 09/17/2026 10:16 | 5 | 448.90 |
| 09/17/2026 10:16 | 6 | 448.80 |
| 09/17/2026 10:16 | 7 | 448.80 |
| 09/17/2026 10:16 | 8 | 448.90 |
| 09/17/2026 10:15 | 20 | 448.80 |
| 09/17/2026 10:15 | 6 | 448.80 |
| 09/17/2026 10:15 | 97 | 448.80 |
| 09/17/2026 10:15 | 2 | 448.80 |
| 09/17/2026 10:15 | 3 | 448.80 |
| 09/17/2026 10:14 | 12 | 448.80 |
| 09/17/2026 10:14 | 69 | 448.80 |
| 09/17/2026 10:13 | 80 | 448.70 |
| 09/17/2026 10:13 | 13 | 448.80 |
| 09/17/2026 10:12 | 25 | 448.70 |
| 09/17/2026 10:12 | 3 | 448.80 |
| 09/17/2026 10:12 | 26 | 448.80 |
| 09/17/2026 10:12 | 7 | 448.80 |
| 09/17/2026 10:12 | 38 | 448.80 |
| 09/17/2026 10:11 | 38 | 448.70 |
| 09/17/2026 10:11 | 32 | 448.70 |
| 09/17/2026 10:11 | 19 | 448.60 |
| 09/17/2026 10:11 | 33 | 448.60 |
| 09/17/2026 10:10 | 1 | 448.60 |
| 09/17/2026 10:10 | 5 | 448.70 |
| 09/17/2026 10:10 | 4 | 448.70 |
| 09/17/2026 10:10 | 35 | 448.70 |
| 09/17/2026 10:10 | 20 | 448.80 |
| 09/17/2026 10:09 | 8 | 448.80 |
| 09/17/2026 10:09 | 98 | 448.80 |
| 09/17/2026 10:09 | 20 | 448.70 |
| 09/17/2026 10:09 | 57 | 448.70 |
| 09/17/2026 10:09 | 33 | 448.70 |
| 09/17/2026 10:09 | 10 | 448.70 |
| 09/17/2026 10:09 | 40 | 448.70 |
| 09/17/2026 10:09 | 238 | 448.70 |
| 09/17/2026 10:09 | 12 | 448.70 |
| 09/17/2026 10:09 | 253 | 448.70 |
| 09/17/2026 10:09 | 16 | 448.80 |
| 09/17/2026 10:08 | 38 | 448.80 |
| 09/17/2026 10:07 | 36 | 448.70 |
| 09/17/2026 10:07 | 43 | 448.70 |
| 09/17/2026 10:07 | 38 | 448.70 |
| 09/17/2026 10:07 | 133 | 448.70 |
| 09/17/2026 10:07 | 5 | 448.70 |
| 09/17/2026 10:07 | 145 | 448.70 |
| 09/17/2026 10:07 | 12 | 448.70 |
| 09/17/2026 10:07 | 105 | 448.70 |
| 09/17/2026 10:07 | 14 | 448.70 |
| 09/17/2026 10:06 | 14 | 448.70 |
| 09/17/2026 10:05 | 1 | 448.80 |
| 09/17/2026 10:05 | 10 | 448.90 |
| 09/17/2026 10:05 | 90 | 448.90 |
| 09/17/2026 10:05 | 14 | 448.80 |
| 09/17/2026 10:04 | 14 | 449.10 |
| 09/17/2026 10:04 | 12 | 449.00 |
| 09/17/2026 10:04 | 8 | 449.00 |
| 09/17/2026 10:04 | 62 | 449.00 |
| 09/17/2026 10:03 | 12 | 448.90 |
| 09/17/2026 10:03 | 132 | 448.90 |
| 09/17/2026 10:03 | 85 | 448.90 |
| 09/17/2026 10:03 | 5 | 448.70 |
| 09/17/2026 10:03 | 33 | 448.70 |
| 09/17/2026 10:03 | 9 | 448.70 |
| 09/17/2026 10:03 | 25 | 448.70 |
| 09/17/2026 10:03 | 64 | 448.70 |
| 09/17/2026 10:03 | 21 | 448.70 |
| 09/17/2026 10:02 | 127 | 448.90 |
| 09/17/2026 10:02 | 3 | 448.80 |
| 09/17/2026 10:02 | 15 | 448.80 |
| 09/17/2026 10:01 | 112 | 448.80 |
| 09/17/2026 10:01 | 88 | 448.70 |
| 09/17/2026 10:01 | 4 | 448.80 |
| 09/17/2026 10:01 | 40 | 448.80 |
| 09/17/2026 10:01 | 109 | 448.80 |
| 09/17/2026 10:00 | 83 | 448.60 |
| 09/17/2026 10:00 | 1 | 448.70 |
| 09/17/2026 10:00 | 314 | 448.80 |
| 09/17/2026 10:00 | 150 | 448.90 |
| 09/17/2026 10:00 | 27 | 448.90 |
| 09/17/2026 10:00 | 190 | 448.85 |
| 09/17/2026 10:00 | 89 | 448.90 |
| 09/17/2026 10:00 | 36 | 448.90 |
| 09/17/2026 10:00 | 173 | 449.00 |
| 09/17/2026 09:58 | 100 | 448.90 |
| 09/17/2026 09:58 | 22 | 449.10 |
| 09/17/2026 09:58 | 41 | 449.10 |
| 09/17/2026 09:58 | 187 | 449.00 |
| 09/17/2026 09:58 | 201 | 449.10 |
| 09/17/2026 09:57 | 20 | 449.20 |
| 09/17/2026 09:57 | 9 | 449.20 |
| 09/17/2026 09:57 | 14 | 449.20 |
| 09/17/2026 09:56 | 67 | 449.10 |
| 09/17/2026 09:56 | 24 | 449.20 |
| 09/17/2026 09:56 | 13 | 449.10 |
| 09/17/2026 09:56 | 7 | 449.20 |
| 09/17/2026 09:56 | 12 | 449.10 |
| 09/17/2026 09:55 | 17 | 449.10 |
| 09/17/2026 09:55 | 46 | 449.10 |
| 09/17/2026 09:55 | 17 | 449.10 |
| 09/17/2026 09:55 | 33 | 449.10 |
| 09/17/2026 09:55 | 11 | 449.10 |
| 09/17/2026 09:55 | 99 | 449.20 |
| 09/17/2026 09:54 | 108 | 449.10 |
| 09/17/2026 09:54 | 14 | 449.20 |
| 09/17/2026 09:54 | 200 | 449.10 |
| 09/17/2026 09:54 | 33 | 449.20 |
| 09/17/2026 09:53 | 11 | 449.30 |
| 09/17/2026 09:53 | 24 | 449.30 |
| 09/17/2026 09:53 | 23 | 449.50 |
| 09/17/2026 09:53 | 24 | 449.60 |
| 09/17/2026 09:53 | 180 | 449.60 |
| 09/17/2026 09:53 | 83 | 449.60 |
| 09/17/2026 09:53 | 66 | 449.55 |
| 09/17/2026 09:53 | 129 | 449.50 |
| 09/17/2026 09:53 | 9 | 449.50 |
| 09/17/2026 09:53 | 14 | 449.55 |
| 09/17/2026 09:53 | 117 | 449.55 |
| 09/17/2026 09:52 | 14 | 449.55 |
| 09/17/2026 09:52 | 242 | 449.50 |
| 09/17/2026 09:52 | 110 | 449.60 |
| 09/17/2026 09:51 | 114 | 449.70 |
| 09/17/2026 09:51 | 16 | 449.80 |
| 09/17/2026 09:51 | 16 | 449.80 |
| 09/17/2026 09:51 | 16 | 449.80 |
| 09/17/2026 09:50 | 24 | 449.70 |
| 09/17/2026 09:50 | 14 | 449.60 |
| 09/17/2026 09:50 | 1 | 449.60 |
| 09/17/2026 09:50 | 10 | 449.60 |
| 09/17/2026 09:50 | 10 | 449.70 |
| 09/17/2026 09:50 | 14 | 449.60 |
| 09/17/2026 09:50 | 17 | 449.60 |
| 09/17/2026 09:50 | 17 | 449.60 |
| 09/17/2026 09:50 | 17 | 449.60 |
| 09/17/2026 09:50 | 2 | 449.60 |
| 09/17/2026 09:49 | 40 | 449.70 |
| 09/17/2026 09:49 | 40 | 449.70 |
| 09/17/2026 09:49 | 40 | 449.80 |
| 09/17/2026 09:49 | 2 | 449.60 |
| 09/17/2026 09:49 | 358 | 449.70 |
| 09/17/2026 09:48 | 14 | 449.80 |
| 09/17/2026 09:48 | 33 | 449.90 |
| 09/17/2026 09:48 | 33 | 449.90 |
| 09/17/2026 09:47 | 17 | 449.90 |
| 09/17/2026 09:47 | 117 | 449.85 |
| 09/17/2026 09:47 | 33 | 449.90 |
| 09/17/2026 09:46 | 10 | 449.90 |
| 09/17/2026 09:46 | 16 | 449.80 |
| 09/17/2026 09:46 | 46 | 449.80 |
| 09/17/2026 09:46 | 20 | 449.90 |
| 09/17/2026 09:46 | 33 | 449.90 |
| 09/17/2026 09:46 | 33 | 449.90 |
| 09/17/2026 09:46 | 20 | 449.90 |
| 09/17/2026 09:46 | 143 | 449.70 |
| 09/17/2026 09:46 | 18 | 449.70 |
| 09/17/2026 09:46 | 74 | 449.70 |
| 09/17/2026 09:46 | 23 | 449.70 |
| 09/17/2026 09:46 | 450 | 449.70 |
| 09/17/2026 09:46 | 53 | 449.70 |
| 09/17/2026 09:46 | 50 | 449.70 |
| 09/17/2026 09:46 | 60 | 449.70 |
| 09/17/2026 09:46 | 106 | 449.70 |
| 09/17/2026 09:46 | 23 | 449.80 |
| 09/17/2026 09:45 | 1 | 449.80 |
| 09/17/2026 09:45 | 20 | 449.80 |
| 09/17/2026 09:45 | 18 | 449.80 |
| 09/17/2026 09:45 | 80 | 449.90 |
| 09/17/2026 09:45 | 20 | 449.90 |
| 09/17/2026 09:44 | 19 | 449.80 |
| 09/17/2026 09:44 | 230 | 449.90 |
| 09/17/2026 09:44 | 20 | 450.00 |
| 09/17/2026 09:44 | 23 | 449.90 |
| 09/17/2026 09:44 | 22 | 450.00 |
| 09/17/2026 09:44 | 33 | 450.00 |
| 09/17/2026 09:43 | 29 | 449.90 |
| 09/17/2026 09:43 | 33 | 449.90 |
| 09/17/2026 09:43 | 14 | 449.80 |
| 09/17/2026 09:43 | 20 | 449.90 |
| 09/17/2026 09:43 | 33 | 449.90 |
| 09/17/2026 09:43 | 33 | 450.00 |
| 09/17/2026 09:43 | 33 | 449.90 |
| 09/17/2026 09:42 | 31 | 449.80 |
| 09/17/2026 09:42 | 62 | 449.70 |
| 09/17/2026 09:42 | 34 | 449.70 |
| 09/17/2026 09:42 | 49 | 449.60 |
| 09/17/2026 09:42 | 14 | 449.55 |
| 09/17/2026 09:42 | 14 | 449.50 |
| 09/17/2026 09:42 | 33 | 449.50 |
| 09/17/2026 09:42 | 28 | 449.50 |
| 09/17/2026 09:42 | 12 | 449.60 |
| 09/17/2026 09:42 | 12 | 449.60 |
| 09/17/2026 09:42 | 39 | 449.60 |
| 09/17/2026 09:42 | 33 | 449.60 |
| 09/17/2026 09:41 | 20 | 449.50 |
| 09/17/2026 09:41 | 17 | 449.50 |
| 09/17/2026 09:41 | 27 | 449.50 |
| 09/17/2026 09:41 | 33 | 449.50 |
| 09/17/2026 09:40 | 58 | 449.60 |
| 09/17/2026 09:40 | 73 | 449.60 |
| 09/17/2026 09:40 | 12 | 449.60 |
| 09/17/2026 09:40 | 16 | 449.60 |
| 09/17/2026 09:40 | 48 | 449.60 |
| 09/17/2026 09:40 | 26 | 449.60 |
| 09/17/2026 09:40 | 262 | 449.70 |
| 09/17/2026 09:39 | 17 | 449.80 |
| 09/17/2026 09:39 | 17 | 449.80 |
| 09/17/2026 09:39 | 19 | 449.80 |
| 09/17/2026 09:39 | 19 | 449.80 |
| 09/17/2026 09:39 | 26 | 449.80 |
| 09/17/2026 09:39 | 28 | 449.80 |
| 09/17/2026 09:39 | 3 | 449.60 |
| 09/17/2026 09:39 | 90 | 449.70 |
| 09/17/2026 09:39 | 25 | 449.70 |
| 09/17/2026 09:38 | 33 | 449.80 |
| 09/17/2026 09:38 | 18 | 449.70 |
| 09/17/2026 09:38 | 23 | 449.70 |
| 09/17/2026 09:38 | 100 | 449.80 |
| 09/17/2026 09:38 | 20 | 449.80 |
| 09/17/2026 09:37 | 33 | 449.80 |
| 09/17/2026 09:37 | 56 | 449.80 |
| 09/17/2026 09:37 | 28 | 449.70 |
| 09/17/2026 09:37 | 25 | 449.70 |
| 09/17/2026 09:37 | 10 | 449.70 |
| 09/17/2026 09:37 | 32 | 449.70 |
| 09/17/2026 09:37 | 33 | 449.70 |
| 09/17/2026 09:37 | 22 | 449.60 |
| 09/17/2026 09:36 | 7 | 449.70 |
| 09/17/2026 09:36 | 33 | 449.70 |
| 09/17/2026 09:36 | 33 | 449.70 |
| 09/17/2026 09:36 | 117 | 449.70 |
| 09/17/2026 09:36 | 30 | 449.70 |
| 09/17/2026 09:36 | 1164 | 449.70 |
| 09/17/2026 09:36 | 21 | 449.80 |
| 09/17/2026 09:36 | 4 | 449.80 |
| 09/17/2026 09:36 | 16 | 449.80 |
| 09/17/2026 09:36 | 33 | 449.80 |
| 09/17/2026 09:36 | 33 | 449.80 |
| 09/17/2026 09:36 | 17 | 449.70 |
| 09/17/2026 09:36 | 12 | 449.70 |
| 09/17/2026 09:36 | 17 | 449.70 |
| 09/17/2026 09:36 | 5 | 449.60 |
| 09/17/2026 09:36 | 15 | 449.70 |
| 09/17/2026 09:36 | 17 | 449.70 |
| 09/17/2026 09:36 | 84 | 449.70 |
| 09/17/2026 09:36 | 33 | 449.80 |
| 09/17/2026 09:36 | 18 | 449.70 |
| 09/17/2026 09:36 | 6 | 449.70 |
| 09/17/2026 09:36 | 31 | 449.70 |
| 09/17/2026 09:36 | 8 | 449.70 |
| 09/17/2026 09:36 | 24 | 449.60 |
| 09/17/2026 09:35 | 25 | 449.70 |
| 09/17/2026 09:35 | 16 | 449.50 |
| 09/17/2026 09:35 | 16 | 449.50 |
| 09/17/2026 09:35 | 16 | 449.50 |
| 09/17/2026 09:35 | 13 | 449.50 |
| 09/17/2026 09:35 | 10 | 449.50 |
| 09/17/2026 09:35 | 50 | 449.50 |
| 09/17/2026 09:35 | 11 | 449.50 |
| 09/17/2026 09:35 | 11 | 449.50 |
| 09/17/2026 09:35 | 13 | 449.50 |
| 09/17/2026 09:35 | 13 | 449.50 |
| 09/17/2026 09:35 | 14 | 449.50 |
| 09/17/2026 09:35 | 59 | 449.60 |
| 09/17/2026 09:35 | 29 | 449.60 |
| 09/17/2026 09:35 | 30 | 449.70 |
| 09/17/2026 09:34 | 20 | 449.80 |
| 09/17/2026 09:34 | 21 | 449.90 |
| 09/17/2026 09:34 | 33 | 449.90 |
| 09/17/2026 09:34 | 29 | 449.90 |
| 09/17/2026 09:34 | 33 | 449.90 |
| 09/17/2026 09:34 | 33 | 449.90 |
| 09/17/2026 09:34 | 33 | 449.90 |
| 09/17/2026 09:33 | 33 | 449.90 |
| 09/17/2026 09:33 | 10 | 449.80 |
| 09/17/2026 09:33 | 25 | 449.90 |
| 09/17/2026 09:33 | 33 | 449.90 |
| 09/17/2026 09:33 | 78 | 449.90 |
| 09/17/2026 09:33 | 33 | 449.90 |
| 09/17/2026 09:33 | 7 | 449.70 |
| 09/17/2026 09:33 | 16 | 449.70 |
| 09/17/2026 09:33 | 105 | 449.70 |
| 09/17/2026 09:33 | 21 | 449.80 |
| 09/17/2026 09:33 | 35 | 449.70 |
| 09/17/2026 09:33 | 11 | 449.70 |
| 09/17/2026 09:33 | 33 | 449.80 |
| 09/17/2026 09:33 | 113 | 449.70 |
| 09/17/2026 09:33 | 33 | 449.80 |
| 09/17/2026 09:33 | 33 | 449.80 |
| 09/17/2026 09:33 | 3 | 449.80 |
| 09/17/2026 09:33 | 33 | 449.80 |
| 09/17/2026 09:32 | 8 | 449.80 |
| 09/17/2026 09:32 | 10 | 449.90 |
| 09/17/2026 09:32 | 34 | 449.85 |
| 09/17/2026 09:32 | 12 | 449.90 |
| 09/17/2026 09:32 | 160 | 449.85 |
| 09/17/2026 09:32 | 87 | 449.90 |
| 09/17/2026 09:32 | 33 | 450.00 |
| 09/17/2026 09:32 | 417 | 450.00 |
| 09/17/2026 09:32 | 19 | 450.10 |
| 09/17/2026 09:32 | 25 | 450.10 |
| 09/17/2026 09:32 | 25 | 450.10 |
| 09/17/2026 09:32 | 25 | 450.10 |
| 09/17/2026 09:32 | 117 | 450.00 |
| 09/17/2026 09:32 | 3 | 450.20 |
| 09/17/2026 09:32 | 42 | 450.10 |
| 09/17/2026 09:32 | 147 | 450.10 |
| 09/17/2026 09:32 | 29 | 450.10 |
| 09/17/2026 09:31 | 256 | 450.20 |
| 09/17/2026 09:31 | 58 | 450.30 |
| 09/17/2026 09:31 | 6 | 450.40 |
| 09/17/2026 09:31 | 6 | 450.40 |
| 09/17/2026 09:30 | 7 | 450.30 |
| 09/17/2026 09:30 | 20 | 450.20 |
| 09/17/2026 09:30 | 10 | 450.30 |
| 09/17/2026 09:30 | 11 | 450.20 |
| 09/17/2026 09:30 | 1 | 450.20 |
| 09/17/2026 09:30 | 20 | 450.20 |
| 09/17/2026 09:30 | 18 | 450.20 |
| 09/17/2026 09:30 | 202 | 450.20 |
| 09/17/2026 09:30 | 36 | 450.30 |
| 09/17/2026 09:29 | 25 | 450.20 |
| 09/17/2026 09:29 | 50 | 450.20 |
| 09/17/2026 09:29 | 48 | 450.10 |
| 09/17/2026 09:29 | 64 | 450.20 |
| 09/17/2026 09:29 | 16 | 450.20 |
| 09/17/2026 09:29 | 115 | 450.20 |
| 09/17/2026 09:29 | 89 | 450.20 |
| 09/17/2026 09:28 | 259 | 450.40 |
| 09/17/2026 09:28 | 38 | 450.50 |
| 09/17/2026 09:28 | 23 | 450.50 |
| 09/17/2026 09:28 | 33 | 450.50 |
| 09/17/2026 09:28 | 20 | 450.50 |
| 09/17/2026 09:28 | 189 | 450.50 |
| 09/17/2026 09:28 | 12 | 450.60 |
| 09/17/2026 09:28 | 120 | 450.60 |
| 09/17/2026 09:28 | 25 | 450.70 |
| 09/17/2026 09:28 | 20 | 450.70 |
| 09/17/2026 09:28 | 36 | 450.60 |
| 09/17/2026 09:28 | 10 | 450.80 |
| 09/17/2026 09:28 | 26 | 450.80 |
| 09/17/2026 09:28 | 26 | 450.80 |
| 09/17/2026 09:27 | 33 | 450.80 |
| 09/17/2026 09:27 | 33 | 450.80 |
| 09/17/2026 09:27 | 5 | 450.70 |
| 09/17/2026 09:27 | 10 | 450.70 |
| 09/17/2026 09:27 | 63 | 450.70 |
| 09/17/2026 09:27 | 237 | 450.60 |
| 09/17/2026 09:27 | 33 | 450.60 |
| 09/17/2026 09:27 | 52 | 450.50 |
| 09/17/2026 09:27 | 33 | 450.50 |
| 09/17/2026 09:27 | 34 | 450.40 |
| 09/17/2026 09:26 | 23 | 450.40 |
| 09/17/2026 09:26 | 20 | 450.40 |
| 09/17/2026 09:26 | 10 | 450.40 |
| 09/17/2026 09:26 | 27 | 450.40 |
| 09/17/2026 09:26 | 30 | 450.40 |
| 09/17/2026 09:25 | 17 | 450.20 |
| 09/17/2026 09:25 | 33 | 450.20 |
| 09/17/2026 09:25 | 32 | 450.10 |
| 09/17/2026 09:25 | 4 | 450.00 |
| 09/17/2026 09:25 | 1 | 450.00 |
| 09/17/2026 09:25 | 26 | 450.00 |
| 09/17/2026 09:24 | 33 | 450.00 |
| 09/17/2026 09:24 | 4 | 450.00 |
| 09/17/2026 09:24 | 19 | 450.10 |
| 09/17/2026 09:24 | 4 | 450.20 |
| 09/17/2026 09:24 | 10 | 450.20 |
| 09/17/2026 09:24 | 1 | 450.20 |
| 09/17/2026 09:24 | 28 | 450.00 |
| 09/17/2026 09:23 | 17 | 449.90 |
| 09/17/2026 09:23 | 16 | 449.90 |
| 09/17/2026 09:23 | 98 | 449.90 |
| 09/17/2026 09:23 | 26 | 449.90 |
| 09/17/2026 09:23 | 19 | 450.00 |
| 09/17/2026 09:23 | 100 | 449.80 |
| 09/17/2026 09:23 | 192 | 449.90 |
| 09/17/2026 09:23 | 96 | 449.90 |
| 09/17/2026 09:23 | 15 | 449.90 |
| 09/17/2026 09:23 | 1 | 449.80 |
| 09/17/2026 09:23 | 19 | 449.80 |
| 09/17/2026 09:23 | 19 | 449.80 |
| 09/17/2026 09:23 | 34 | 449.80 |
| 09/17/2026 09:23 | 40 | 449.80 |
| 09/17/2026 09:22 | 52 | 449.70 |
| 09/17/2026 09:22 | 12 | 449.70 |
| 09/17/2026 09:22 | 5 | 449.70 |
| 09/17/2026 09:22 | 93 | 449.60 |
| 09/17/2026 09:22 | 57 | 449.60 |
| 09/17/2026 09:22 | 179 | 449.60 |
| 09/17/2026 09:22 | 1 | 449.80 |
| 09/17/2026 09:22 | 20 | 449.80 |
| 09/17/2026 09:22 | 10 | 449.80 |
| 09/17/2026 09:22 | 17 | 449.90 |
| 09/17/2026 09:22 | 174 | 449.90 |
| 09/17/2026 09:22 | 17 | 450.00 |
| 09/17/2026 09:22 | 178 | 450.00 |
| 09/17/2026 09:22 | 26 | 450.10 |
| 09/17/2026 09:22 | 25 | 450.10 |
| 09/17/2026 09:22 | 60 | 450.10 |
| 09/17/2026 09:22 | 25 | 450.10 |
| 09/17/2026 09:22 | 45 | 450.05 |
| 09/17/2026 09:22 | 13 | 450.00 |
| 09/17/2026 09:22 | 5 | 450.00 |
| 09/17/2026 09:22 | 32 | 450.00 |
| 09/17/2026 09:22 | 260 | 450.00 |
| 09/17/2026 09:22 | 98 | 450.00 |
| 09/17/2026 09:22 | 63 | 450.00 |
| 09/17/2026 09:22 | 17 | 450.10 |
| 09/17/2026 09:22 | 25 | 450.00 |
| 09/17/2026 09:21 | 33 | 450.10 |
| 09/17/2026 09:21 | 26 | 450.10 |
| 09/17/2026 09:21 | 33 | 450.20 |
| 09/17/2026 09:21 | 33 | 450.20 |
| 09/17/2026 09:21 | 33 | 450.20 |
| 09/17/2026 09:21 | 44 | 450.20 |
| 09/17/2026 09:21 | 11 | 450.20 |
| 09/17/2026 09:21 | 33 | 450.20 |
| 09/17/2026 09:21 | 9 | 450.20 |
| 09/17/2026 09:21 | 9 | 450.20 |
| 09/17/2026 09:20 | 20 | 450.10 |
| 09/17/2026 09:20 | 33 | 450.10 |
| 09/17/2026 09:20 | 33 | 450.10 |
| 09/17/2026 09:20 | 45 | 450.10 |
| 09/17/2026 09:20 | 6 | 450.10 |
| 09/17/2026 09:20 | 33 | 450.10 |
| 09/17/2026 09:20 | 33 | 450.10 |
| 09/17/2026 09:20 | 4 | 450.00 |
| 09/17/2026 09:20 | 100 | 449.90 |
| 09/17/2026 09:20 | 34 | 449.95 |
| 09/17/2026 09:20 | 20 | 450.00 |
| 09/17/2026 09:20 | 150 | 450.00 |
| 09/17/2026 09:20 | 25 | 449.95 |
| 09/17/2026 09:20 | 25 | 449.95 |
| 09/17/2026 09:20 | 16 | 450.00 |
| 09/17/2026 09:20 | 417 | 450.00 |
| 09/17/2026 09:20 | 16 | 450.05 |
| 09/17/2026 09:20 | 10 | 450.10 |
| 09/17/2026 09:20 | 36 | 450.10 |
| 09/17/2026 09:20 | 25 | 450.20 |
| 09/17/2026 09:20 | 10 | 450.30 |
| 09/17/2026 09:20 | 280 | 450.30 |
| 09/17/2026 09:20 | 38 | 450.40 |
| 09/17/2026 09:19 | 3 | 450.45 |
| 09/17/2026 09:19 | 18 | 450.50 |
| 09/17/2026 09:19 | 33 | 450.50 |
| 09/17/2026 09:19 | 20 | 450.40 |
| 09/17/2026 09:19 | 60 | 450.35 |
| 09/17/2026 09:19 | 45 | 450.40 |
| 09/17/2026 09:19 | 5 | 450.40 |
| 09/17/2026 09:19 | 17 | 450.40 |
| 09/17/2026 09:19 | 14 | 450.40 |
| 09/17/2026 09:19 | 15 | 450.40 |
| 09/17/2026 09:19 | 11 | 450.40 |
| 09/17/2026 09:19 | 6 | 450.40 |
| 09/17/2026 09:18 | 20 | 450.40 |
| 09/17/2026 09:18 | 23 | 450.40 |
| 09/17/2026 09:18 | 26 | 450.40 |
| 09/17/2026 09:18 | 12 | 450.40 |
| 09/17/2026 09:18 | 33 | 450.40 |
| 09/17/2026 09:18 | 128 | 450.50 |
| 09/17/2026 09:18 | 10 | 450.60 |
| 09/17/2026 09:17 | 27 | 450.50 |
| 09/17/2026 09:17 | 156 | 450.50 |
| 09/17/2026 09:17 | 86 | 450.50 |
| 09/17/2026 09:16 | 40 | 450.50 |
| 09/17/2026 09:16 | 44 | 450.30 |
| 09/17/2026 09:16 | 142 | 450.40 |
| 09/17/2026 09:16 | 25 | 450.40 |
| 09/17/2026 09:15 | 24 | 450.30 |
| 09/17/2026 09:15 | 35 | 450.20 |
| 09/17/2026 09:15 | 45 | 450.20 |
| 09/17/2026 09:15 | 79 | 450.10 |
| 09/17/2026 09:15 | 32 | 450.10 |
| 09/17/2026 09:14 | 272 | 450.00 |
| 09/17/2026 09:14 | 34 | 450.10 |
| 09/17/2026 09:14 | 53 | 450.10 |
| 09/17/2026 09:14 | 5 | 450.10 |
| 09/17/2026 09:14 | 27 | 450.10 |
| 09/17/2026 09:14 | 14 | 450.00 |
| 09/17/2026 09:14 | 12 | 450.00 |
| 09/17/2026 09:14 | 30 | 450.00 |
| 09/17/2026 09:14 | 63 | 450.00 |
| 09/17/2026 09:14 | 10 | 450.00 |
| 09/17/2026 09:14 | 218 | 449.95 |
| 09/17/2026 09:14 | 13 | 450.00 |
| 09/17/2026 09:14 | 24 | 450.00 |
| 09/17/2026 09:14 | 17 | 449.90 |
| 09/17/2026 09:14 | 12 | 450.00 |
| 09/17/2026 09:14 | 38 | 450.00 |
| 09/17/2026 09:14 | 700 | 450.00 |
| 09/17/2026 09:14 | 3 | 450.00 |
| 09/17/2026 09:14 | 21 | 450.00 |
| 09/17/2026 09:14 | 48 | 450.00 |
| 09/17/2026 09:14 | 48 | 450.00 |
| 09/17/2026 09:14 | 46 | 450.00 |
| 09/17/2026 09:14 | 82 | 450.00 |
| 09/17/2026 09:14 | 121 | 450.00 |
| 09/17/2026 09:14 | 20 | 450.00 |
| 09/17/2026 09:14 | 211 | 450.00 |
| 09/17/2026 09:14 | 200 | 450.00 |
| 09/17/2026 09:14 | 144 | 450.00 |
| 09/17/2026 09:14 | 32 | 450.00 |
| 09/17/2026 09:14 | 27 | 450.00 |
| 09/17/2026 09:14 | 32 | 450.00 |
| 09/17/2026 09:14 | 20 | 450.00 |
| 09/17/2026 09:14 | 200 | 450.00 |
| 09/17/2026 09:14 | 200 | 450.00 |
| 09/17/2026 09:14 | 9 | 450.00 |
| 09/17/2026 09:14 | 46 | 450.00 |
| 09/17/2026 09:14 | 90 | 450.00 |
| 09/17/2026 09:14 | 209 | 450.00 |
| 09/17/2026 09:13 | 281 | 450.00 |
| 09/17/2026 09:13 | 215 | 450.10 |
| 09/17/2026 09:13 | 125 | 450.20 |
| 09/17/2026 09:13 | 23 | 450.30 |
| 09/17/2026 09:13 | 2 | 450.30 |
| 09/17/2026 09:13 | 43 | 450.60 |
| 09/17/2026 09:13 | 28 | 450.60 |
| 09/17/2026 09:13 | 25 | 450.60 |
| 09/17/2026 09:13 | 14 | 450.65 |
| 09/17/2026 09:12 | 320 | 450.60 |
| 09/17/2026 09:12 | 7 | 450.60 |
| 09/17/2026 09:12 | 49 | 450.60 |
| 09/17/2026 09:12 | 576 | 450.70 |
| 09/17/2026 09:11 | 121 | 450.80 |
| 09/17/2026 09:11 | 45 | 450.90 |
| 09/17/2026 09:11 | 25 | 450.90 |
| 09/17/2026 09:11 | 56 | 450.80 |
| 09/17/2026 09:11 | 48 | 450.80 |
| 09/17/2026 09:11 | 40 | 451.00 |
| 09/17/2026 09:11 | 228 | 451.00 |
| 09/17/2026 09:11 | 38 | 451.00 |
| 09/17/2026 09:11 | 25 | 451.00 |
| 09/17/2026 09:11 | 43 | 450.90 |
| 09/17/2026 09:11 | 10 | 450.90 |
| 09/17/2026 09:11 | 404 | 450.90 |
| 09/17/2026 09:11 | 20 | 451.00 |
| 09/17/2026 09:11 | 50 | 451.10 |
| 09/17/2026 09:10 | 121 | 450.90 |
| 09/17/2026 09:10 | 29 | 450.90 |
| 09/17/2026 09:10 | 58 | 450.90 |
| 09/17/2026 09:10 | 2 | 450.80 |
| 09/17/2026 09:10 | 25 | 450.80 |
| 09/17/2026 09:10 | 74 | 450.80 |
| 09/17/2026 09:10 | 26 | 450.70 |
| 09/17/2026 09:10 | 11 | 450.60 |
| 09/17/2026 09:10 | 372 | 450.40 |
| 09/17/2026 09:10 | 222 | 450.40 |
| 09/17/2026 09:10 | 222 | 450.40 |
| 09/17/2026 09:09 | 20 | 450.30 |
| 09/17/2026 09:09 | 20 | 450.30 |
| 09/17/2026 09:09 | 184 | 450.40 |
| 09/17/2026 09:09 | 20 | 450.40 |
| 09/17/2026 09:09 | 3 | 450.30 |
| 09/17/2026 09:09 | 14 | 450.10 |
| 09/17/2026 09:09 | 167 | 450.10 |
| 09/17/2026 09:08 | 46 | 450.20 |
| 09/17/2026 09:08 | 45 | 450.10 |
| 09/17/2026 09:08 | 74 | 450.20 |
| 09/17/2026 09:08 | 80 | 450.30 |
| 09/17/2026 09:08 | 25 | 450.20 |
| 09/17/2026 09:07 | 24 | 450.10 |
| 09/17/2026 09:07 | 10 | 450.30 |
| 09/17/2026 09:07 | 10 | 450.10 |
| 09/17/2026 09:07 | 112 | 450.10 |
| 09/17/2026 09:07 | 20 | 450.20 |
| 09/17/2026 09:07 | 46 | 450.10 |
| 09/17/2026 09:06 | 9 | 450.10 |
| 09/17/2026 09:06 | 50 | 450.10 |
| 09/17/2026 09:06 | 6 | 450.00 |
| 09/17/2026 09:06 | 2 | 450.00 |
| 09/17/2026 09:06 | 40 | 450.10 |
| 09/17/2026 09:06 | 209 | 450.00 |
| 09/17/2026 09:06 | 52 | 450.10 |
| 09/17/2026 09:06 | 47 | 450.20 |
| 09/17/2026 09:06 | 68 | 450.20 |
| 09/17/2026 09:06 | 89 | 450.20 |
| 09/17/2026 09:06 | 11 | 450.20 |
| 09/17/2026 09:05 | 37 | 450.20 |
| 09/17/2026 09:05 | 68 | 450.10 |
| 09/17/2026 09:05 | 100 | 450.10 |
| 09/17/2026 09:05 | 83 | 450.00 |
| 09/17/2026 09:05 | 17 | 450.00 |
| 09/17/2026 09:05 | 100 | 449.90 |
| 09/17/2026 09:05 | 16 | 450.10 |
| 09/17/2026 09:05 | 368 | 450.10 |
| 09/17/2026 09:05 | 128 | 449.90 |
| 09/17/2026 09:05 | 26 | 449.90 |
| 09/17/2026 09:05 | 24 | 449.80 |
| 09/17/2026 09:05 | 79 | 449.80 |
| 09/17/2026 09:05 | 21 | 449.80 |
| 09/17/2026 09:05 | 89 | 449.70 |
| 09/17/2026 09:05 | 11 | 449.70 |
| 09/17/2026 09:05 | 38 | 449.70 |
| 09/17/2026 09:05 | 38 | 449.60 |
| 09/17/2026 09:05 | 8 | 449.60 |
| 09/17/2026 09:05 | 27 | 449.60 |
| 09/17/2026 09:05 | 15 | 449.70 |
| 09/17/2026 09:05 | 91 | 449.70 |
| 09/17/2026 09:05 | 9 | 449.70 |
| 09/17/2026 09:05 | 23 | 449.50 |
| 09/17/2026 09:05 | 30 | 449.50 |
| 09/17/2026 09:05 | 53 | 449.45 |
| 09/17/2026 09:05 | 57 | 449.50 |
| 09/17/2026 09:05 | 31 | 449.50 |
| 09/17/2026 09:05 | 20 | 449.50 |
| 09/17/2026 09:05 | 20 | 449.50 |
| 09/17/2026 09:05 | 48 | 449.45 |
| 09/17/2026 09:05 | 18 | 449.50 |
| 09/17/2026 09:05 | 67 | 449.50 |
| 09/17/2026 09:05 | 67 | 449.45 |
| 09/17/2026 09:05 | 114 | 449.50 |
| 09/17/2026 09:05 | 11 | 449.50 |
| 09/17/2026 09:05 | 10 | 449.50 |
| 09/17/2026 09:05 | 200 | 449.50 |
| 09/17/2026 09:05 | 9 | 449.50 |
| 09/17/2026 09:05 | 12 | 449.40 |
| 09/17/2026 09:04 | 15 | 449.40 |
| 09/17/2026 09:04 | 35 | 449.40 |
| 09/17/2026 09:04 | 8 | 449.45 |
| 09/17/2026 09:04 | 110 | 449.50 |
| 09/17/2026 09:04 | 110 | 449.50 |
| 09/17/2026 09:04 | 20 | 449.70 |
| 09/17/2026 09:04 | 14 | 449.60 |
| 09/17/2026 09:04 | 7 | 449.75 |
| 09/17/2026 09:04 | 14 | 449.80 |
| 09/17/2026 09:04 | 122 | 449.50 |
| 09/17/2026 09:04 | 122 | 449.50 |
| 09/17/2026 09:04 | 78 | 449.50 |
| 09/17/2026 09:04 | 27 | 449.60 |
| 09/17/2026 09:03 | 37 | 449.70 |
| 09/17/2026 09:03 | 10 | 449.80 |
| 09/17/2026 09:03 | 10 | 449.90 |
| 09/17/2026 09:03 | 45 | 449.90 |
| 09/17/2026 09:03 | 25 | 450.10 |
| 09/17/2026 09:03 | 59 | 449.90 |
| 09/17/2026 09:03 | 15 | 450.20 |
| 09/17/2026 09:03 | 34 | 450.00 |
| 09/17/2026 09:03 | 23 | 450.00 |
| 09/17/2026 09:03 | 5 | 449.95 |
| 09/17/2026 09:02 | 34 | 450.10 |
| 09/17/2026 09:02 | 28 | 450.10 |
| 09/17/2026 09:02 | 34 | 450.00 |
| 09/17/2026 09:02 | 16 | 450.10 |
| 09/17/2026 09:02 | 14 | 450.00 |
| 09/17/2026 09:02 | 33 | 450.00 |
| 09/17/2026 09:02 | 7 | 450.10 |
| 09/17/2026 09:02 | 18 | 450.10 |
| 09/17/2026 09:02 | 10 | 450.10 |
| 09/17/2026 09:02 | 25 | 450.00 |
| 09/17/2026 09:02 | 60 | 450.00 |
| 09/17/2026 09:02 | 150 | 450.00 |
| 09/17/2026 09:02 | 146 | 450.10 |
| 09/17/2026 09:02 | 10 | 450.20 |
| 09/17/2026 09:02 | 10 | 450.30 |
| 09/17/2026 09:02 | 38 | 450.20 |
| 09/17/2026 09:02 | 17 | 450.20 |
| 09/17/2026 09:02 | 25 | 450.40 |
| 09/17/2026 09:02 | 55 | 450.30 |
| 09/17/2026 09:02 | 40 | 450.40 |
| 09/17/2026 09:02 | 37 | 450.50 |
| 09/17/2026 09:02 | 25 | 450.40 |
| 09/17/2026 09:02 | 29 | 450.40 |
| 09/17/2026 09:02 | 20 | 450.20 |
| 09/17/2026 09:02 | 40 | 450.40 |
| 09/17/2026 09:02 | 25 | 450.30 |
| 09/17/2026 09:02 | 18 | 450.30 |
| 09/17/2026 09:02 | 20 | 450.30 |
| 09/17/2026 09:02 | 1000 | 450.30 |
| 09/17/2026 09:02 | 20 | 450.30 |
| 09/17/2026 09:02 | 20 | 450.30 |
| 09/17/2026 09:02 | 48 | 450.30 |
| 09/17/2026 09:02 | 58 | 450.30 |
| 09/17/2026 09:02 | 54 | 450.40 |
| 09/17/2026 09:02 | 16 | 450.40 |
| 09/17/2026 09:02 | 20 | 450.50 |
| 09/17/2026 09:02 | 191 | 450.60 |
| 09/17/2026 09:02 | 9 | 450.50 |
| 09/17/2026 09:02 | 42 | 450.40 |
| 09/17/2026 09:02 | 6 | 449.80 |
| 09/17/2026 09:01 | 36 | 449.80 |
| 09/17/2026 09:01 | 39 | 449.90 |
| 09/17/2026 09:01 | 61 | 449.80 |
| 09/17/2026 09:01 | 39 | 449.80 |
| 09/17/2026 09:01 | 8 | 449.60 |
| 09/17/2026 09:01 | 20 | 449.70 |
| 09/17/2026 09:01 | 45 | 449.80 |
| 09/17/2026 09:01 | 30 | 449.70 |
| 09/17/2026 09:01 | 20 | 449.70 |
| 09/17/2026 09:01 | 26 | 449.80 |
| 09/17/2026 09:01 | 52 | 449.70 |
| 09/17/2026 09:01 | 10 | 449.90 |
| 09/17/2026 09:01 | 20 | 449.90 |
| 09/17/2026 09:01 | 65 | 449.90 |
| 09/17/2026 09:01 | 40 | 449.80 |
| 09/17/2026 09:01 | 14 | 449.80 |
| 09/17/2026 09:01 | 174 | 449.70 |
| 09/17/2026 09:01 | 126 | 449.70 |
| 09/17/2026 09:01 | 16 | 449.80 |
| 09/17/2026 09:01 | 60 | 449.70 |
| 09/17/2026 09:01 | 36 | 449.80 |
| 09/17/2026 09:01 | 44 | 449.70 |
| 09/17/2026 09:01 | 19 | 449.70 |
| 09/17/2026 09:01 | 153 | 449.70 |
| 09/17/2026 09:01 | 246 | 449.70 |
| 09/17/2026 09:01 | 532 | 449.70 |
| 09/17/2026 09:01 | 50 | 449.70 |
| 09/17/2026 09:01 | 7 | 449.50 |
| 09/17/2026 09:01 | 922 | 449.50 |
| 09/17/2026 09:01 | 38 | 449.50 |
| 09/17/2026 09:01 | 3 | 449.40 |
| 09/17/2026 09:01 | 44 | 449.40 |
| 09/17/2026 09:01 | 360 | 449.40 |
| 09/17/2026 09:01 | 40 | 449.50 |
| 09/17/2026 09:01 | 32 | 449.60 |
| 09/17/2026 09:01 | 29 | 449.70 |
| 09/17/2026 09:01 | 25 | 449.80 |
| 09/17/2026 09:01 | 31 | 449.70 |
| 09/17/2026 09:01 | 30 | 449.70 |
| 09/17/2026 09:01 | 42 | 449.70 |
| 09/17/2026 09:01 | 42 | 449.80 |
| 09/17/2026 09:01 | 953 | 449.70 |
| 09/17/2026 09:01 | 47 | 449.70 |
| 09/17/2026 09:00 | 37 | 449.80 |
| 09/17/2026 09:00 | 134 | 449.70 |
| 09/17/2026 09:00 | 12 | 450.00 |
| 09/17/2026 09:00 | 25 | 450.00 |
| 09/17/2026 09:00 | 32 | 450.00 |
| 09/17/2026 09:00 | 58 | 450.00 |
| 09/17/2026 09:00 | 10 | 449.90 |
| 09/17/2026 09:00 | 175 | 450.20 |
| 09/17/2026 09:00 | 8 | 450.10 |
| 09/17/2026 09:00 | 52 | 450.10 |
| 09/17/2026 09:00 | 13 | 449.90 |
| 09/17/2026 09:00 | 22 | 450.20 |
| 09/17/2026 09:00 | 33 | 450.10 |
| 09/17/2026 09:00 | 24 | 450.10 |
| 09/17/2026 09:00 | 16 | 450.00 |
| 09/17/2026 09:00 | 13 | 450.00 |
| 09/17/2026 09:00 | 3 | 450.00 |
| 09/17/2026 09:00 | 10 | 450.00 |
| 09/17/2026 09:00 | 13 | 450.00 |
| 09/17/2026 09:00 | 10 | 450.00 |
| 09/17/2026 09:00 | 10 | 449.90 |
| 09/17/2026 09:00 | 13 | 449.90 |
| 09/17/2026 09:00 | 6 | 449.90 |
| 09/17/2026 09:00 | 2 | 449.80 |
| 09/17/2026 09:00 | 13 | 449.80 |
| 09/17/2026 09:00 | 26 | 449.70 |
| 09/17/2026 09:00 | 33 | 449.80 |
| 09/17/2026 09:00 | 4 | 449.90 |
| 09/17/2026 09:00 | 10 | 449.80 |
| 09/17/2026 09:00 | 46 | 449.80 |
| 09/17/2026 09:00 | 25 | 449.80 |
| 09/17/2026 09:00 | 13 | 449.90 |
| 09/17/2026 09:00 | 13 | 450.00 |
| 09/17/2026 09:00 | 126 | 449.90 |
| 09/17/2026 09:00 | 58 | 450.10 |
| 09/17/2026 09:00 | 4 | 450.20 |
| 09/17/2026 09:00 | 16 | 450.00 |
| 09/17/2026 09:00 | 16 | 449.90 |
| 09/17/2026 09:00 | 30 | 449.90 |
| 09/17/2026 09:00 | 13 | 450.20 |
| 09/17/2026 09:00 | 55 | 449.90 |
| 09/17/2026 09:00 | 54 | 450.00 |
| 09/17/2026 09:00 | 14 | 450.10 |
| 09/17/2026 09:00 | 45 | 450.20 |
| 09/17/2026 09:00 | 10 | 450.20 |
| 09/17/2026 09:00 | 90 | 450.10 |
| 09/17/2026 09:00 | 10 | 450.20 |
| 09/17/2026 09:00 | 100 | 451.20 |
| 09/17/2026 09:00 | 9 | 451.20 |
| 09/17/2026 09:00 | 91 | 451.10 |
| 09/17/2026 09:00 | 35 | 451.10 |
| 09/17/2026 09:00 | 449 | 451.00 |
| 09/17/2026 09:00 | 81 | 450.90 |
| 09/17/2026 09:00 | 113 | 450.90 |
| 09/17/2026 09:00 | 200 | 450.80 |
| 09/17/2026 09:00 | 550 | 450.80 |
| 09/17/2026 09:00 | 100 | 450.80 |
| 09/17/2026 09:00 | 83 | 450.80 |
| 09/17/2026 09:00 | 425 | 450.70 |
| 09/17/2026 09:00 | 85 | 450.70 |
| 09/17/2026 09:00 | 40 | 450.60 |
| 09/17/2026 09:00 | 101 | 450.60 |
| 09/17/2026 09:00 | 82 | 450.60 |
| 09/17/2026 09:00 | 44 | 450.60 |
| 09/17/2026 09:00 | 197 | 450.50 |
| 09/17/2026 09:00 | 89 | 450.50 |
| 09/17/2026 09:00 | 107 | 450.50 |
| 09/17/2026 09:00 | 98 | 450.40 |
| 09/17/2026 09:00 | 86 | 450.40 |
| 09/17/2026 09:00 | 28 | 450.40 |
| 09/17/2026 09:00 | 40 | 450.30 |
| 09/17/2026 09:00 | 242 | 450.30 |
| 09/17/2026 09:00 | 81 | 450.30 |
| 09/17/2026 09:00 | 114 | 450.20 |
| 09/17/2026 09:00 | 85 | 450.20 |
| 09/17/2026 09:00 | 147 | 450.10 |
| 09/17/2026 09:00 | 87 | 450.10 |
| 09/17/2026 09:00 | 168 | 450.00 |
| 09/17/2026 09:00 | 89 | 450.00 |
| 09/17/2026 09:00 | 294 | 450.00 |
| 09/17/2026 09:00 | 121 | 449.90 |
| 09/17/2026 09:00 | 80 | 449.90 |
| 09/17/2026 09:00 | 10 | 449.90 |
| 09/17/2026 09:00 | 149 | 449.90 |
| 09/17/2026 09:00 | 31 | 449.90 |
| 09/17/2026 09:00 | 86 | 449.90 |
| 09/17/2026 09:00 | 45 | 449.80 |
| 09/17/2026 09:00 | 14 | 449.80 |
| 09/17/2026 09:00 | 27 | 449.80 |
| 09/17/2026 09:00 | 13 | 449.80 |
| 09/17/2026 09:00 | 54 | 449.80 |
| 09/17/2026 09:00 | 3 | 449.80 |
| 09/17/2026 09:00 | 139 | 449.80 |
| 09/17/2026 09:00 | 86 | 449.70 |
| 09/17/2026 09:00 | 20 | 449.80 |
| 09/17/2026 09:00 | 7 | 449.70 |
| 09/17/2026 09:00 | 5 | 449.70 |
| 09/17/2026 09:00 | 29 | 449.60 |
| 09/17/2026 09:00 | 4 | 449.40 |
| 09/17/2026 09:00 | 264 | 449.30 |
| 09/17/2026 09:00 | 236 | 449.30 |
| 09/17/2026 09:00 | 1 | 449.20 |
| 09/17/2026 09:00 | 41 | 449.40 |
| 09/17/2026 09:00 | 55 | 449.80 |
| 09/17/2026 09:00 | 37 | 449.50 |
| 09/17/2026 09:00 | 96 | 449.40 |
| 09/17/2026 09:00 | 37 | 449.40 |
| 09/17/2026 09:00 | 111 | 449.30 |
| 09/17/2026 09:00 | 14 | 449.15 |
| 09/17/2026 09:00 | 114 | 449.30 |
| 09/17/2026 09:00 | 7 | 449.50 |
| 09/17/2026 09:00 | 25 | 449.90 |
| 09/17/2026 09:00 | 11 | 449.70 |
| 09/17/2026 09:00 | 17 | 449.90 |
| 09/17/2026 09:00 | 111 | 449.60 |
| 09/17/2026 09:00 | 3 | 449.90 |
| 09/17/2026 09:00 | 167 | 449.00 |
| 09/17/2026 09:00 | 72 | 449.20 |
| 09/17/2026 09:00 | 8 | 449.50 |
| 09/17/2026 09:00 | 1 | 450.00 |
| 09/17/2026 09:00 | 12484 | 450.00 |
| 09/17/2026 08:52 | 7 | 447.50 |
| 09/17/2026 08:38 | 4 | 447.50 |
| 09/17/2026 08:17 | 1 | 446.90 |
| 09/17/2026 08:11 | 45 | 446.90 |
| 09/17/2026 08:00 | 50 | 446.00 |