Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
17:39:57
|
Geld
13.03.2026 -
17:38:40
|
Geld Volumen |
Brief
13.03.2026 -
17:39:57
|
Brief Volumen |
|---|---|---|---|---|
|
354.10
+3.60
(
+1.03% )
|
354.10
|
263 |
354.10
|
90 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 17:39 | 733 | 354.10 |
| 03/13/2026 17:38 | 359 | 354.10 |
| 03/13/2026 17:38 | 110 | 354.10 |
| 03/13/2026 17:38 | 263 | 354.10 |
| 03/13/2026 17:35 | 289098 | 354.10 |
| 03/13/2026 17:30 | 7 | 355.10 |
| 03/13/2026 17:30 | 33 | 355.00 |
| 03/13/2026 17:29 | 1 | 355.10 |
| 03/13/2026 17:29 | 34 | 355.00 |
| 03/13/2026 17:29 | 124 | 355.00 |
| 03/13/2026 17:29 | 43 | 355.00 |
| 03/13/2026 17:29 | 12 | 354.95 |
| 03/13/2026 17:29 | 31 | 354.95 |
| 03/13/2026 17:29 | 46 | 355.00 |
| 03/13/2026 17:29 | 10 | 354.95 |
| 03/13/2026 17:29 | 12 | 355.00 |
| 03/13/2026 17:29 | 45 | 354.95 |
| 03/13/2026 17:29 | 5 | 354.95 |
| 03/13/2026 17:29 | 44 | 354.95 |
| 03/13/2026 17:29 | 2 | 354.95 |
| 03/13/2026 17:29 | 45 | 355.00 |
| 03/13/2026 17:29 | 97 | 355.00 |
| 03/13/2026 17:29 | 43 | 354.95 |
| 03/13/2026 17:29 | 10 | 355.00 |
| 03/13/2026 17:29 | 16 | 354.90 |
| 03/13/2026 17:29 | 17 | 354.90 |
| 03/13/2026 17:29 | 55 | 354.90 |
| 03/13/2026 17:29 | 57 | 354.90 |
| 03/13/2026 17:28 | 195 | 355.00 |
| 03/13/2026 17:28 | 247 | 355.00 |
| 03/13/2026 17:28 | 51 | 355.00 |
| 03/13/2026 17:28 | 34 | 354.90 |
| 03/13/2026 17:28 | 34 | 354.85 |
| 03/13/2026 17:28 | 232 | 354.90 |
| 03/13/2026 17:28 | 52 | 354.85 |
| 03/13/2026 17:28 | 3 | 354.80 |
| 03/13/2026 17:28 | 3 | 354.80 |
| 03/13/2026 17:28 | 29 | 354.80 |
| 03/13/2026 17:28 | 33 | 354.80 |
| 03/13/2026 17:28 | 24 | 354.80 |
| 03/13/2026 17:28 | 24 | 354.80 |
| 03/13/2026 17:27 | 68 | 354.80 |
| 03/13/2026 17:27 | 24 | 354.90 |
| 03/13/2026 17:27 | 24 | 354.90 |
| 03/13/2026 17:27 | 1 | 354.80 |
| 03/13/2026 17:27 | 66 | 354.90 |
| 03/13/2026 17:27 | 185 | 354.90 |
| 03/13/2026 17:27 | 32 | 354.90 |
| 03/13/2026 17:27 | 91 | 354.90 |
| 03/13/2026 17:27 | 79 | 354.80 |
| 03/13/2026 17:27 | 60 | 354.70 |
| 03/13/2026 17:27 | 5 | 354.70 |
| 03/13/2026 17:27 | 3 | 354.60 |
| 03/13/2026 17:27 | 201 | 354.70 |
| 03/13/2026 17:27 | 36 | 354.70 |
| 03/13/2026 17:27 | 37 | 354.70 |
| 03/13/2026 17:26 | 70 | 354.80 |
| 03/13/2026 17:26 | 91 | 354.80 |
| 03/13/2026 17:26 | 84 | 354.90 |
| 03/13/2026 17:26 | 15 | 354.90 |
| 03/13/2026 17:26 | 11 | 354.90 |
| 03/13/2026 17:26 | 170 | 354.90 |
| 03/13/2026 17:26 | 54 | 354.90 |
| 03/13/2026 17:26 | 136 | 354.90 |
| 03/13/2026 17:25 | 24 | 355.00 |
| 03/13/2026 17:25 | 24 | 355.00 |
| 03/13/2026 17:25 | 233 | 354.90 |
| 03/13/2026 17:25 | 392 | 354.90 |
| 03/13/2026 17:25 | 32 | 355.00 |
| 03/13/2026 17:25 | 75 | 355.00 |
| 03/13/2026 17:25 | 98 | 355.00 |
| 03/13/2026 17:25 | 15 | 355.00 |
| 03/13/2026 17:25 | 35 | 355.00 |
| 03/13/2026 17:25 | 37 | 355.00 |
| 03/13/2026 17:25 | 106 | 355.00 |
| 03/13/2026 17:25 | 20 | 355.00 |
| 03/13/2026 17:25 | 6 | 355.00 |
| 03/13/2026 17:25 | 162 | 355.00 |
| 03/13/2026 17:25 | 30 | 355.00 |
| 03/13/2026 17:25 | 45 | 355.00 |
| 03/13/2026 17:25 | 2 | 355.00 |
| 03/13/2026 17:25 | 43 | 355.00 |
| 03/13/2026 17:25 | 145 | 355.00 |
| 03/13/2026 17:25 | 293 | 355.00 |
| 03/13/2026 17:25 | 212 | 355.00 |
| 03/13/2026 17:25 | 1 | 355.00 |
| 03/13/2026 17:24 | 33 | 355.00 |
| 03/13/2026 17:24 | 24 | 355.10 |
| 03/13/2026 17:24 | 732 | 355.10 |
| 03/13/2026 17:24 | 194 | 355.20 |
| 03/13/2026 17:24 | 24 | 355.30 |
| 03/13/2026 17:24 | 229 | 355.20 |
| 03/13/2026 17:24 | 552 | 355.20 |
| 03/13/2026 17:24 | 14 | 355.20 |
| 03/13/2026 17:23 | 381 | 355.20 |
| 03/13/2026 17:23 | 94 | 355.20 |
| 03/13/2026 17:23 | 61 | 355.10 |
| 03/13/2026 17:23 | 10 | 355.10 |
| 03/13/2026 17:23 | 1 | 355.00 |
| 03/13/2026 17:23 | 68 | 355.00 |
| 03/13/2026 17:23 | 161 | 355.00 |
| 03/13/2026 17:23 | 60 | 354.90 |
| 03/13/2026 17:23 | 100 | 355.00 |
| 03/13/2026 17:23 | 368 | 354.90 |
| 03/13/2026 17:23 | 6 | 354.90 |
| 03/13/2026 17:23 | 39 | 354.80 |
| 03/13/2026 17:23 | 440 | 354.90 |
| 03/13/2026 17:22 | 87 | 354.90 |
| 03/13/2026 17:22 | 628 | 354.90 |
| 03/13/2026 17:22 | 172 | 354.90 |
| 03/13/2026 17:22 | 259 | 355.00 |
| 03/13/2026 17:22 | 39 | 355.00 |
| 03/13/2026 17:22 | 18 | 355.00 |
| 03/13/2026 17:22 | 58 | 355.00 |
| 03/13/2026 17:22 | 42 | 355.00 |
| 03/13/2026 17:21 | 212 | 355.00 |
| 03/13/2026 17:21 | 575 | 355.00 |
| 03/13/2026 17:21 | 121 | 355.00 |
| 03/13/2026 17:21 | 8 | 355.00 |
| 03/13/2026 17:21 | 13 | 355.00 |
| 03/13/2026 17:21 | 21 | 354.95 |
| 03/13/2026 17:21 | 42 | 354.95 |
| 03/13/2026 17:21 | 356 | 355.00 |
| 03/13/2026 17:21 | 149 | 354.90 |
| 03/13/2026 17:21 | 287 | 354.90 |
| 03/13/2026 17:21 | 181 | 354.90 |
| 03/13/2026 17:21 | 11 | 354.95 |
| 03/13/2026 17:20 | 34 | 354.90 |
| 03/13/2026 17:20 | 9 | 354.80 |
| 03/13/2026 17:20 | 20 | 354.80 |
| 03/13/2026 17:20 | 58 | 354.80 |
| 03/13/2026 17:20 | 75 | 354.80 |
| 03/13/2026 17:20 | 26 | 354.70 |
| 03/13/2026 17:20 | 15 | 354.80 |
| 03/13/2026 17:20 | 69 | 354.80 |
| 03/13/2026 17:20 | 1 | 354.80 |
| 03/13/2026 17:20 | 2 | 354.80 |
| 03/13/2026 17:19 | 24 | 354.90 |
| 03/13/2026 17:19 | 5 | 354.80 |
| 03/13/2026 17:19 | 23 | 354.80 |
| 03/13/2026 17:19 | 1 | 354.90 |
| 03/13/2026 17:19 | 24 | 354.90 |
| 03/13/2026 17:19 | 197 | 354.90 |
| 03/13/2026 17:19 | 223 | 354.90 |
| 03/13/2026 17:19 | 172 | 355.00 |
| 03/13/2026 17:19 | 171 | 355.00 |
| 03/13/2026 17:19 | 27 | 355.00 |
| 03/13/2026 17:19 | 89 | 355.10 |
| 03/13/2026 17:19 | 511 | 355.00 |
| 03/13/2026 17:19 | 34 | 354.90 |
| 03/13/2026 17:18 | 222 | 354.90 |
| 03/13/2026 17:18 | 272 | 354.80 |
| 03/13/2026 17:18 | 240 | 354.80 |
| 03/13/2026 17:18 | 66 | 354.80 |
| 03/13/2026 17:17 | 40 | 354.70 |
| 03/13/2026 17:17 | 805 | 354.70 |
| 03/13/2026 17:17 | 26 | 354.70 |
| 03/13/2026 17:17 | 14 | 354.70 |
| 03/13/2026 17:16 | 163 | 354.70 |
| 03/13/2026 17:16 | 33 | 354.80 |
| 03/13/2026 17:16 | 24 | 354.80 |
| 03/13/2026 17:16 | 55 | 354.80 |
| 03/13/2026 17:16 | 113 | 354.80 |
| 03/13/2026 17:16 | 2 | 354.90 |
| 03/13/2026 17:16 | 11 | 354.80 |
| 03/13/2026 17:15 | 172 | 354.90 |
| 03/13/2026 17:15 | 24 | 355.00 |
| 03/13/2026 17:15 | 20 | 354.90 |
| 03/13/2026 17:15 | 164 | 355.00 |
| 03/13/2026 17:15 | 170 | 355.00 |
| 03/13/2026 17:15 | 10 | 355.00 |
| 03/13/2026 17:15 | 6 | 355.00 |
| 03/13/2026 17:15 | 15 | 354.90 |
| 03/13/2026 17:15 | 175 | 354.90 |
| 03/13/2026 17:15 | 246 | 355.00 |
| 03/13/2026 17:14 | 27 | 355.00 |
| 03/13/2026 17:14 | 58 | 355.00 |
| 03/13/2026 17:14 | 24 | 354.90 |
| 03/13/2026 17:14 | 5 | 354.90 |
| 03/13/2026 17:13 | 660 | 354.90 |
| 03/13/2026 17:13 | 7 | 354.80 |
| 03/13/2026 17:13 | 310 | 354.80 |
| 03/13/2026 17:13 | 33 | 354.80 |
| 03/13/2026 17:13 | 14 | 355.00 |
| 03/13/2026 17:13 | 281 | 355.00 |
| 03/13/2026 17:13 | 15 | 355.00 |
| 03/13/2026 17:13 | 271 | 355.00 |
| 03/13/2026 17:13 | 3 | 355.00 |
| 03/13/2026 17:13 | 65 | 355.00 |
| 03/13/2026 17:13 | 40 | 355.00 |
| 03/13/2026 17:13 | 34 | 355.00 |
| 03/13/2026 17:13 | 42 | 355.00 |
| 03/13/2026 17:13 | 270 | 355.00 |
| 03/13/2026 17:13 | 35 | 355.00 |
| 03/13/2026 17:13 | 32 | 354.90 |
| 03/13/2026 17:13 | 138 | 355.00 |
| 03/13/2026 17:12 | 62 | 355.10 |
| 03/13/2026 17:12 | 44 | 355.20 |
| 03/13/2026 17:12 | 9 | 355.20 |
| 03/13/2026 17:12 | 44 | 355.20 |
| 03/13/2026 17:12 | 2 | 355.20 |
| 03/13/2026 17:12 | 8 | 355.20 |
| 03/13/2026 17:12 | 698 | 355.20 |
| 03/13/2026 17:12 | 77 | 355.20 |
| 03/13/2026 17:12 | 225 | 355.20 |
| 03/13/2026 17:12 | 220 | 355.10 |
| 03/13/2026 17:12 | 295 | 355.10 |
| 03/13/2026 17:12 | 85 | 355.20 |
| 03/13/2026 17:12 | 16 | 355.10 |
| 03/13/2026 17:12 | 13 | 355.00 |
| 03/13/2026 17:11 | 15 | 355.00 |
| 03/13/2026 17:11 | 24 | 354.90 |
| 03/13/2026 17:11 | 69 | 354.90 |
| 03/13/2026 17:11 | 34 | 354.90 |
| 03/13/2026 17:11 | 63 | 354.90 |
| 03/13/2026 17:11 | 42 | 354.90 |
| 03/13/2026 17:11 | 1 | 354.90 |
| 03/13/2026 17:11 | 70 | 354.90 |
| 03/13/2026 17:11 | 173 | 354.90 |
| 03/13/2026 17:11 | 34 | 354.90 |
| 03/13/2026 17:11 | 11 | 354.90 |
| 03/13/2026 17:11 | 30 | 354.80 |
| 03/13/2026 17:11 | 46 | 354.80 |
| 03/13/2026 17:11 | 164 | 354.80 |
| 03/13/2026 17:11 | 270 | 354.90 |
| 03/13/2026 17:11 | 28 | 354.90 |
| 03/13/2026 17:10 | 1 | 355.00 |
| 03/13/2026 17:09 | 27 | 354.90 |
| 03/13/2026 17:09 | 108 | 354.80 |
| 03/13/2026 17:09 | 102 | 354.80 |
| 03/13/2026 17:08 | 31 | 354.90 |
| 03/13/2026 17:08 | 8 | 354.90 |
| 03/13/2026 17:08 | 24 | 354.80 |
| 03/13/2026 17:08 | 42 | 354.80 |
| 03/13/2026 17:08 | 202 | 354.80 |
| 03/13/2026 17:08 | 330 | 354.90 |
| 03/13/2026 17:08 | 125 | 354.90 |
| 03/13/2026 17:08 | 75 | 355.00 |
| 03/13/2026 17:08 | 68 | 355.00 |
| 03/13/2026 17:08 | 2 | 355.20 |
| 03/13/2026 17:08 | 139 | 355.10 |
| 03/13/2026 17:07 | 364 | 355.20 |
| 03/13/2026 17:07 | 25 | 355.20 |
| 03/13/2026 17:07 | 25 | 355.10 |
| 03/13/2026 17:07 | 53 | 355.00 |
| 03/13/2026 17:07 | 47 | 355.00 |
| 03/13/2026 17:07 | 330 | 354.90 |
| 03/13/2026 17:06 | 126 | 354.80 |
| 03/13/2026 17:06 | 13 | 354.80 |
| 03/13/2026 17:06 | 155 | 354.80 |
| 03/13/2026 17:06 | 113 | 354.70 |
| 03/13/2026 17:06 | 31 | 354.70 |
| 03/13/2026 17:06 | 61 | 354.70 |
| 03/13/2026 17:06 | 12 | 354.70 |
| 03/13/2026 17:05 | 423 | 354.70 |
| 03/13/2026 17:05 | 157 | 354.80 |
| 03/13/2026 17:05 | 162 | 354.80 |
| 03/13/2026 17:05 | 36 | 354.80 |
| 03/13/2026 17:05 | 29 | 354.80 |
| 03/13/2026 17:05 | 71 | 354.70 |
| 03/13/2026 17:05 | 693 | 354.80 |
| 03/13/2026 17:04 | 143 | 354.90 |
| 03/13/2026 17:04 | 139 | 354.90 |
| 03/13/2026 17:04 | 2 | 354.90 |
| 03/13/2026 17:04 | 210 | 354.80 |
| 03/13/2026 17:04 | 12 | 354.70 |
| 03/13/2026 17:04 | 476 | 354.80 |
| 03/13/2026 17:04 | 10 | 354.80 |
| 03/13/2026 17:03 | 3 | 354.90 |
| 03/13/2026 17:03 | 14 | 354.80 |
| 03/13/2026 17:03 | 11 | 354.80 |
| 03/13/2026 17:02 | 106 | 354.80 |
| 03/13/2026 17:02 | 105 | 354.80 |
| 03/13/2026 17:02 | 7 | 354.80 |
| 03/13/2026 17:01 | 333 | 354.70 |
| 03/13/2026 17:01 | 162 | 354.70 |
| 03/13/2026 17:01 | 162 | 354.70 |
| 03/13/2026 17:01 | 43 | 354.60 |
| 03/13/2026 17:01 | 82 | 354.60 |
| 03/13/2026 17:01 | 2 | 354.60 |
| 03/13/2026 17:01 | 52 | 354.60 |
| 03/13/2026 17:01 | 32 | 354.60 |
| 03/13/2026 17:01 | 148 | 354.60 |
| 03/13/2026 17:01 | 1 | 354.60 |
| 03/13/2026 17:01 | 84 | 354.60 |
| 03/13/2026 17:01 | 42 | 354.60 |
| 03/13/2026 17:01 | 42 | 354.60 |
| 03/13/2026 17:01 | 14 | 354.60 |
| 03/13/2026 17:01 | 70 | 354.60 |
| 03/13/2026 17:01 | 84 | 354.60 |
| 03/13/2026 17:01 | 84 | 354.60 |
| 03/13/2026 17:01 | 150 | 354.60 |
| 03/13/2026 17:01 | 238 | 354.50 |
| 03/13/2026 17:01 | 36 | 354.50 |
| 03/13/2026 17:01 | 5 | 354.60 |
| 03/13/2026 17:01 | 712 | 354.60 |
| 03/13/2026 17:00 | 282 | 354.60 |
| 03/13/2026 17:00 | 157 | 354.60 |
| 03/13/2026 17:00 | 451 | 354.60 |
| 03/13/2026 17:00 | 29 | 354.50 |
| 03/13/2026 16:59 | 9 | 354.50 |
| 03/13/2026 16:59 | 24 | 354.50 |
| 03/13/2026 16:59 | 25 | 354.40 |
| 03/13/2026 16:59 | 29 | 354.40 |
| 03/13/2026 16:59 | 7 | 354.40 |
| 03/13/2026 16:59 | 3 | 354.40 |
| 03/13/2026 16:59 | 10 | 354.40 |
| 03/13/2026 16:59 | 33 | 354.40 |
| 03/13/2026 16:59 | 126 | 354.40 |
| 03/13/2026 16:59 | 94 | 354.40 |
| 03/13/2026 16:59 | 29 | 354.50 |
| 03/13/2026 16:59 | 27 | 354.50 |
| 03/13/2026 16:59 | 20 | 354.50 |
| 03/13/2026 16:59 | 60 | 354.50 |
| 03/13/2026 16:59 | 108 | 354.50 |
| 03/13/2026 16:57 | 19 | 354.50 |
| 03/13/2026 16:57 | 287 | 354.50 |
| 03/13/2026 16:57 | 160 | 354.50 |
| 03/13/2026 16:57 | 436 | 354.60 |
| 03/13/2026 16:57 | 103 | 354.50 |
| 03/13/2026 16:57 | 312 | 354.60 |
| 03/13/2026 16:57 | 1 | 354.60 |
| 03/13/2026 16:56 | 27 | 354.60 |
| 03/13/2026 16:55 | 3 | 354.50 |
| 03/13/2026 16:55 | 170 | 354.50 |
| 03/13/2026 16:55 | 8 | 354.50 |
| 03/13/2026 16:55 | 140 | 354.60 |
| 03/13/2026 16:55 | 24 | 354.60 |
| 03/13/2026 16:55 | 115 | 354.70 |
| 03/13/2026 16:54 | 6 | 354.70 |
| 03/13/2026 16:54 | 11 | 354.70 |
| 03/13/2026 16:54 | 48 | 354.70 |
| 03/13/2026 16:54 | 14 | 354.60 |
| 03/13/2026 16:54 | 20 | 354.70 |
| 03/13/2026 16:53 | 194 | 354.60 |
| 03/13/2026 16:53 | 71 | 354.70 |
| 03/13/2026 16:53 | 68 | 354.70 |
| 03/13/2026 16:53 | 74 | 354.70 |
| 03/13/2026 16:53 | 100 | 354.70 |
| 03/13/2026 16:53 | 21 | 354.60 |
| 03/13/2026 16:53 | 26 | 354.60 |
| 03/13/2026 16:53 | 1 | 354.50 |
| 03/13/2026 16:53 | 29 | 354.50 |
| 03/13/2026 16:53 | 116 | 354.50 |
| 03/13/2026 16:53 | 64 | 354.50 |
| 03/13/2026 16:52 | 90 | 354.40 |
| 03/13/2026 16:52 | 72 | 354.40 |
| 03/13/2026 16:52 | 9 | 354.40 |
| 03/13/2026 16:52 | 6 | 354.60 |
| 03/13/2026 16:51 | 94 | 354.50 |
| 03/13/2026 16:51 | 20 | 354.60 |
| 03/13/2026 16:51 | 4 | 354.50 |
| 03/13/2026 16:51 | 28 | 354.60 |
| 03/13/2026 16:51 | 99 | 354.60 |
| 03/13/2026 16:51 | 18 | 354.60 |
| 03/13/2026 16:51 | 142 | 354.70 |
| 03/13/2026 16:51 | 24 | 354.70 |
| 03/13/2026 16:51 | 20 | 354.70 |
| 03/13/2026 16:51 | 15 | 354.60 |
| 03/13/2026 16:51 | 21 | 354.70 |
| 03/13/2026 16:51 | 9 | 354.60 |
| 03/13/2026 16:51 | 40 | 354.70 |
| 03/13/2026 16:50 | 162 | 354.70 |
| 03/13/2026 16:50 | 123 | 354.60 |
| 03/13/2026 16:50 | 1 | 354.40 |
| 03/13/2026 16:50 | 9 | 354.60 |
| 03/13/2026 16:50 | 1 | 354.50 |
| 03/13/2026 16:50 | 262 | 354.60 |
| 03/13/2026 16:50 | 81 | 354.70 |
| 03/13/2026 16:50 | 16 | 354.70 |
| 03/13/2026 16:50 | 91 | 354.70 |
| 03/13/2026 16:50 | 10 | 354.70 |
| 03/13/2026 16:50 | 12 | 354.70 |
| 03/13/2026 16:50 | 15 | 354.70 |
| 03/13/2026 16:49 | 20 | 354.70 |
| 03/13/2026 16:49 | 10 | 354.70 |
| 03/13/2026 16:49 | 104 | 354.60 |
| 03/13/2026 16:49 | 5 | 354.70 |
| 03/13/2026 16:48 | 54 | 354.70 |
| 03/13/2026 16:48 | 95 | 354.80 |
| 03/13/2026 16:48 | 15 | 354.90 |
| 03/13/2026 16:48 | 96 | 354.90 |
| 03/13/2026 16:48 | 116 | 354.90 |
| 03/13/2026 16:48 | 124 | 354.90 |
| 03/13/2026 16:48 | 10 | 355.00 |
| 03/13/2026 16:48 | 3 | 354.90 |
| 03/13/2026 16:47 | 50 | 355.00 |
| 03/13/2026 16:47 | 2 | 354.80 |
| 03/13/2026 16:47 | 2 | 354.90 |
| 03/13/2026 16:47 | 30 | 354.90 |
| 03/13/2026 16:47 | 95 | 354.70 |
| 03/13/2026 16:47 | 10 | 354.70 |
| 03/13/2026 16:47 | 247 | 354.60 |
| 03/13/2026 16:47 | 529 | 354.60 |
| 03/13/2026 16:47 | 274 | 354.70 |
| 03/13/2026 16:47 | 85 | 354.80 |
| 03/13/2026 16:47 | 58 | 354.80 |
| 03/13/2026 16:47 | 12 | 354.90 |
| 03/13/2026 16:47 | 514 | 354.60 |
| 03/13/2026 16:47 | 90 | 354.80 |
| 03/13/2026 16:47 | 379 | 354.80 |
| 03/13/2026 16:47 | 491 | 354.70 |
| 03/13/2026 16:47 | 33 | 354.60 |
| 03/13/2026 16:47 | 403 | 354.90 |
| 03/13/2026 16:47 | 490 | 354.80 |
| 03/13/2026 16:47 | 39 | 354.70 |
| 03/13/2026 16:47 | 8 | 354.60 |
| 03/13/2026 16:46 | 1 | 354.50 |
| 03/13/2026 16:46 | 122 | 354.40 |
| 03/13/2026 16:46 | 2 | 354.50 |
| 03/13/2026 16:46 | 214 | 354.50 |
| 03/13/2026 16:46 | 15 | 354.40 |
| 03/13/2026 16:46 | 14 | 354.40 |
| 03/13/2026 16:46 | 60 | 354.40 |
| 03/13/2026 16:46 | 121 | 354.40 |
| 03/13/2026 16:45 | 1 | 354.40 |
| 03/13/2026 16:45 | 10 | 354.50 |
| 03/13/2026 16:45 | 121 | 354.50 |
| 03/13/2026 16:45 | 115 | 354.50 |
| 03/13/2026 16:45 | 238 | 354.50 |
| 03/13/2026 16:44 | 45 | 354.50 |
| 03/13/2026 16:44 | 41 | 354.50 |
| 03/13/2026 16:44 | 14 | 354.50 |
| 03/13/2026 16:44 | 119 | 354.60 |
| 03/13/2026 16:44 | 18 | 354.60 |
| 03/13/2026 16:44 | 50 | 354.50 |
| 03/13/2026 16:44 | 7 | 354.40 |
| 03/13/2026 16:44 | 98 | 354.30 |
| 03/13/2026 16:44 | 29 | 354.30 |
| 03/13/2026 16:43 | 6 | 354.20 |
| 03/13/2026 16:43 | 31 | 354.30 |
| 03/13/2026 16:43 | 50 | 354.30 |
| 03/13/2026 16:43 | 46 | 354.30 |
| 03/13/2026 16:43 | 27 | 354.30 |
| 03/13/2026 16:43 | 305 | 354.30 |
| 03/13/2026 16:43 | 27 | 354.30 |
| 03/13/2026 16:42 | 238 | 354.40 |
| 03/13/2026 16:42 | 60 | 354.40 |
| 03/13/2026 16:42 | 142 | 354.50 |
| 03/13/2026 16:42 | 14 | 354.50 |
| 03/13/2026 16:42 | 22 | 354.50 |
| 03/13/2026 16:41 | 29 | 354.40 |
| 03/13/2026 16:41 | 17 | 354.40 |
| 03/13/2026 16:41 | 24 | 354.40 |
| 03/13/2026 16:41 | 5 | 354.50 |
| 03/13/2026 16:41 | 161 | 354.40 |
| 03/13/2026 16:41 | 438 | 354.50 |
| 03/13/2026 16:41 | 315 | 354.70 |
| 03/13/2026 16:41 | 285 | 354.60 |
| 03/13/2026 16:41 | 27 | 354.50 |
| 03/13/2026 16:41 | 27 | 354.50 |
| 03/13/2026 16:41 | 10 | 354.60 |
| 03/13/2026 16:41 | 25 | 354.70 |
| 03/13/2026 16:40 | 5 | 354.70 |
| 03/13/2026 16:40 | 16 | 354.60 |
| 03/13/2026 16:40 | 14 | 354.60 |
| 03/13/2026 16:40 | 125 | 354.70 |
| 03/13/2026 16:40 | 10 | 354.70 |
| 03/13/2026 16:40 | 124 | 354.70 |
| 03/13/2026 16:40 | 92 | 354.70 |