Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
17:39:32
|
Geld
30.04.2026 -
17:35:04
|
Geld Volumen |
Brief
30.04.2026 -
17:39:32
|
Brief Volumen |
|---|---|---|---|---|
|
389.00
+4.10
(
+1.07% )
|
389.00
|
605 |
389.00
|
670 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 17:35 | 361391 | 389.00 |
| 04/30/2026 17:29 | 48 | 388.60 |
| 04/30/2026 17:29 | 11 | 388.60 |
| 04/30/2026 17:29 | 30 | 388.50 |
| 04/30/2026 17:29 | 110 | 388.50 |
| 04/30/2026 17:29 | 520 | 388.60 |
| 04/30/2026 17:29 | 121 | 388.60 |
| 04/30/2026 17:29 | 63 | 388.60 |
| 04/30/2026 17:29 | 1 | 388.80 |
| 04/30/2026 17:29 | 429 | 388.70 |
| 04/30/2026 17:29 | 391 | 388.80 |
| 04/30/2026 17:29 | 1 | 388.80 |
| 04/30/2026 17:29 | 8 | 388.80 |
| 04/30/2026 17:29 | 56 | 388.80 |
| 04/30/2026 17:29 | 105 | 388.80 |
| 04/30/2026 17:29 | 234 | 388.70 |
| 04/30/2026 17:29 | 105 | 388.70 |
| 04/30/2026 17:29 | 28 | 388.60 |
| 04/30/2026 17:29 | 315 | 388.60 |
| 04/30/2026 17:29 | 1 | 388.60 |
| 04/30/2026 17:29 | 260 | 388.60 |
| 04/30/2026 17:29 | 181 | 388.60 |
| 04/30/2026 17:29 | 99 | 388.60 |
| 04/30/2026 17:28 | 219 | 388.60 |
| 04/30/2026 17:28 | 146 | 388.60 |
| 04/30/2026 17:28 | 28 | 388.60 |
| 04/30/2026 17:28 | 45 | 388.60 |
| 04/30/2026 17:28 | 2 | 388.50 |
| 04/30/2026 17:28 | 66 | 388.50 |
| 04/30/2026 17:28 | 73 | 388.50 |
| 04/30/2026 17:28 | 52 | 388.50 |
| 04/30/2026 17:27 | 96 | 388.60 |
| 04/30/2026 17:27 | 95 | 388.60 |
| 04/30/2026 17:27 | 10 | 388.50 |
| 04/30/2026 17:27 | 96 | 388.50 |
| 04/30/2026 17:27 | 19 | 388.50 |
| 04/30/2026 17:27 | 3 | 388.55 |
| 04/30/2026 17:27 | 1 | 388.50 |
| 04/30/2026 17:27 | 64 | 388.50 |
| 04/30/2026 17:27 | 79 | 388.40 |
| 04/30/2026 17:27 | 63 | 388.30 |
| 04/30/2026 17:27 | 45 | 388.40 |
| 04/30/2026 17:27 | 426 | 388.40 |
| 04/30/2026 17:27 | 1 | 388.40 |
| 04/30/2026 17:26 | 10 | 388.40 |
| 04/30/2026 17:26 | 5 | 388.40 |
| 04/30/2026 17:26 | 66 | 388.40 |
| 04/30/2026 17:26 | 64 | 388.40 |
| 04/30/2026 17:26 | 355 | 388.40 |
| 04/30/2026 17:26 | 1 | 388.40 |
| 04/30/2026 17:26 | 3 | 388.45 |
| 04/30/2026 17:26 | 6 | 388.40 |
| 04/30/2026 17:26 | 729 | 388.50 |
| 04/30/2026 17:26 | 296 | 388.50 |
| 04/30/2026 17:25 | 46 | 388.40 |
| 04/30/2026 17:25 | 45 | 388.40 |
| 04/30/2026 17:25 | 497 | 388.40 |
| 04/30/2026 17:25 | 133 | 388.40 |
| 04/30/2026 17:25 | 48 | 388.40 |
| 04/30/2026 17:25 | 30 | 388.40 |
| 04/30/2026 17:25 | 266 | 388.30 |
| 04/30/2026 17:25 | 183 | 388.20 |
| 04/30/2026 17:25 | 88 | 388.20 |
| 04/30/2026 17:25 | 8 | 388.10 |
| 04/30/2026 17:25 | 148 | 388.10 |
| 04/30/2026 17:24 | 385 | 388.10 |
| 04/30/2026 17:24 | 120 | 388.10 |
| 04/30/2026 17:24 | 26 | 388.10 |
| 04/30/2026 17:24 | 12 | 388.00 |
| 04/30/2026 17:24 | 59 | 388.00 |
| 04/30/2026 17:24 | 5 | 388.10 |
| 04/30/2026 17:24 | 132 | 388.10 |
| 04/30/2026 17:24 | 12 | 388.00 |
| 04/30/2026 17:24 | 26 | 388.00 |
| 04/30/2026 17:24 | 26 | 388.00 |
| 04/30/2026 17:24 | 317 | 388.00 |
| 04/30/2026 17:23 | 3 | 388.05 |
| 04/30/2026 17:23 | 26 | 388.10 |
| 04/30/2026 17:23 | 26 | 388.10 |
| 04/30/2026 17:23 | 21 | 388.10 |
| 04/30/2026 17:23 | 90 | 388.10 |
| 04/30/2026 17:23 | 66 | 388.10 |
| 04/30/2026 17:23 | 6 | 388.10 |
| 04/30/2026 17:22 | 303 | 388.10 |
| 04/30/2026 17:21 | 3 | 388.15 |
| 04/30/2026 17:21 | 1 | 388.20 |
| 04/30/2026 17:21 | 85 | 388.20 |
| 04/30/2026 17:21 | 1 | 388.20 |
| 04/30/2026 17:21 | 339 | 388.20 |
| 04/30/2026 17:21 | 31 | 388.20 |
| 04/30/2026 17:21 | 4 | 388.20 |
| 04/30/2026 17:21 | 229 | 388.20 |
| 04/30/2026 17:21 | 48 | 388.20 |
| 04/30/2026 17:21 | 17 | 388.20 |
| 04/30/2026 17:21 | 7 | 388.20 |
| 04/30/2026 17:21 | 3 | 388.15 |
| 04/30/2026 17:21 | 10 | 388.10 |
| 04/30/2026 17:20 | 5 | 388.10 |
| 04/30/2026 17:20 | 248 | 388.10 |
| 04/30/2026 17:20 | 148 | 388.10 |
| 04/30/2026 17:20 | 2 | 388.10 |
| 04/30/2026 17:20 | 22 | 388.10 |
| 04/30/2026 17:20 | 63 | 388.10 |
| 04/30/2026 17:20 | 115 | 388.00 |
| 04/30/2026 17:20 | 492 | 388.00 |
| 04/30/2026 17:20 | 41 | 388.00 |
| 04/30/2026 17:20 | 13 | 388.00 |
| 04/30/2026 17:20 | 49 | 388.00 |
| 04/30/2026 17:20 | 33 | 388.00 |
| 04/30/2026 17:20 | 8 | 388.00 |
| 04/30/2026 17:20 | 26 | 388.00 |
| 04/30/2026 17:20 | 26 | 388.00 |
| 04/30/2026 17:20 | 26 | 388.00 |
| 04/30/2026 17:20 | 9 | 388.00 |
| 04/30/2026 17:20 | 26 | 388.00 |
| 04/30/2026 17:20 | 20 | 388.00 |
| 04/30/2026 17:20 | 47 | 388.00 |
| 04/30/2026 17:20 | 20 | 388.00 |
| 04/30/2026 17:19 | 102 | 388.00 |
| 04/30/2026 17:19 | 154 | 388.10 |
| 04/30/2026 17:19 | 25 | 388.00 |
| 04/30/2026 17:19 | 12 | 388.00 |
| 04/30/2026 17:19 | 90 | 388.00 |
| 04/30/2026 17:19 | 26 | 388.00 |
| 04/30/2026 17:19 | 14 | 387.90 |
| 04/30/2026 17:19 | 2 | 387.90 |
| 04/30/2026 17:19 | 168 | 387.90 |
| 04/30/2026 17:19 | 13 | 387.90 |
| 04/30/2026 17:19 | 756 | 387.90 |
| 04/30/2026 17:18 | 493 | 388.00 |
| 04/30/2026 17:18 | 76 | 388.00 |
| 04/30/2026 17:18 | 211 | 388.00 |
| 04/30/2026 17:18 | 26 | 388.00 |
| 04/30/2026 17:18 | 26 | 388.00 |
| 04/30/2026 17:18 | 26 | 388.00 |
| 04/30/2026 17:18 | 904 | 388.00 |
| 04/30/2026 17:18 | 78 | 388.00 |
| 04/30/2026 17:18 | 26 | 388.00 |
| 04/30/2026 17:18 | 73 | 388.00 |
| 04/30/2026 17:18 | 101 | 388.00 |
| 04/30/2026 17:18 | 5 | 388.00 |
| 04/30/2026 17:18 | 3 | 388.00 |
| 04/30/2026 17:18 | 284 | 388.00 |
| 04/30/2026 17:18 | 117 | 388.00 |
| 04/30/2026 17:17 | 13 | 388.10 |
| 04/30/2026 17:17 | 238 | 388.10 |
| 04/30/2026 17:17 | 82 | 388.10 |
| 04/30/2026 17:17 | 26 | 388.10 |
| 04/30/2026 17:17 | 26 | 388.10 |
| 04/30/2026 17:17 | 155 | 388.10 |
| 04/30/2026 17:17 | 189 | 388.20 |
| 04/30/2026 17:16 | 71 | 388.20 |
| 04/30/2026 17:16 | 10 | 388.30 |
| 04/30/2026 17:16 | 3 | 388.30 |
| 04/30/2026 17:16 | 21 | 388.20 |
| 04/30/2026 17:16 | 117 | 388.20 |
| 04/30/2026 17:16 | 120 | 388.20 |
| 04/30/2026 17:16 | 5 | 388.20 |
| 04/30/2026 17:16 | 13 | 388.20 |
| 04/30/2026 17:16 | 357 | 388.20 |
| 04/30/2026 17:16 | 16 | 388.20 |
| 04/30/2026 17:16 | 3 | 388.25 |
| 04/30/2026 17:16 | 18 | 388.25 |
| 04/30/2026 17:15 | 19 | 388.25 |
| 04/30/2026 17:15 | 8 | 388.25 |
| 04/30/2026 17:15 | 3 | 388.25 |
| 04/30/2026 17:15 | 10 | 388.30 |
| 04/30/2026 17:15 | 53 | 388.20 |
| 04/30/2026 17:15 | 13 | 388.20 |
| 04/30/2026 17:15 | 26 | 388.20 |
| 04/30/2026 17:15 | 26 | 388.20 |
| 04/30/2026 17:15 | 19 | 388.20 |
| 04/30/2026 17:15 | 19 | 388.20 |
| 04/30/2026 17:15 | 95 | 388.20 |
| 04/30/2026 17:15 | 104 | 388.20 |
| 04/30/2026 17:15 | 125 | 388.20 |
| 04/30/2026 17:14 | 26 | 388.30 |
| 04/30/2026 17:14 | 26 | 388.30 |
| 04/30/2026 17:14 | 179 | 388.30 |
| 04/30/2026 17:14 | 26 | 388.40 |
| 04/30/2026 17:14 | 26 | 388.40 |
| 04/30/2026 17:14 | 26 | 388.40 |
| 04/30/2026 17:14 | 38 | 388.40 |
| 04/30/2026 17:14 | 26 | 388.40 |
| 04/30/2026 17:14 | 201 | 388.40 |
| 04/30/2026 17:14 | 3 | 388.45 |
| 04/30/2026 17:14 | 18 | 388.50 |
| 04/30/2026 17:14 | 26 | 388.50 |
| 04/30/2026 17:14 | 26 | 388.50 |
| 04/30/2026 17:14 | 26 | 388.50 |
| 04/30/2026 17:14 | 40 | 388.50 |
| 04/30/2026 17:13 | 29 | 388.40 |
| 04/30/2026 17:13 | 161 | 388.40 |
| 04/30/2026 17:13 | 40 | 388.30 |
| 04/30/2026 17:13 | 89 | 388.30 |
| 04/30/2026 17:13 | 498 | 388.30 |
| 04/30/2026 17:13 | 26 | 388.40 |
| 04/30/2026 17:13 | 229 | 388.40 |
| 04/30/2026 17:13 | 34 | 388.40 |
| 04/30/2026 17:13 | 25 | 388.40 |
| 04/30/2026 17:13 | 149 | 388.40 |
| 04/30/2026 17:12 | 450 | 388.30 |
| 04/30/2026 17:12 | 65 | 388.30 |
| 04/30/2026 17:12 | 13 | 388.30 |
| 04/30/2026 17:12 | 163 | 388.30 |
| 04/30/2026 17:12 | 3 | 388.35 |
| 04/30/2026 17:12 | 1 | 388.30 |
| 04/30/2026 17:12 | 206 | 388.30 |
| 04/30/2026 17:12 | 12 | 388.30 |
| 04/30/2026 17:12 | 15 | 388.30 |
| 04/30/2026 17:12 | 26 | 388.30 |
| 04/30/2026 17:12 | 91 | 388.30 |
| 04/30/2026 17:11 | 15 | 388.30 |
| 04/30/2026 17:11 | 71 | 388.30 |
| 04/30/2026 17:11 | 1269 | 388.40 |
| 04/30/2026 17:11 | 21 | 388.30 |
| 04/30/2026 17:11 | 26 | 388.30 |
| 04/30/2026 17:11 | 26 | 388.30 |
| 04/30/2026 17:11 | 81 | 388.30 |
| 04/30/2026 17:11 | 37 | 388.20 |
| 04/30/2026 17:10 | 43 | 388.30 |
| 04/30/2026 17:10 | 26 | 388.40 |
| 04/30/2026 17:10 | 584 | 388.40 |
| 04/30/2026 17:10 | 30 | 388.40 |
| 04/30/2026 17:10 | 1 | 388.40 |
| 04/30/2026 17:10 | 12 | 388.40 |
| 04/30/2026 17:10 | 54 | 388.40 |
| 04/30/2026 17:10 | 26 | 388.40 |
| 04/30/2026 17:10 | 88 | 388.50 |
| 04/30/2026 17:10 | 3 | 388.55 |
| 04/30/2026 17:10 | 38 | 388.60 |
| 04/30/2026 17:10 | 26 | 388.60 |
| 04/30/2026 17:10 | 82 | 388.60 |
| 04/30/2026 17:10 | 2 | 388.60 |
| 04/30/2026 17:10 | 12 | 388.60 |
| 04/30/2026 17:10 | 26 | 388.60 |
| 04/30/2026 17:09 | 38 | 388.60 |
| 04/30/2026 17:09 | 30 | 388.60 |
| 04/30/2026 17:09 | 19 | 388.60 |
| 04/30/2026 17:09 | 505 | 388.60 |
| 04/30/2026 17:09 | 26 | 388.60 |
| 04/30/2026 17:09 | 35 | 388.60 |
| 04/30/2026 17:09 | 36 | 388.60 |
| 04/30/2026 17:09 | 28 | 388.60 |
| 04/30/2026 17:09 | 27 | 388.50 |
| 04/30/2026 17:09 | 26 | 388.50 |
| 04/30/2026 17:09 | 11 | 388.50 |
| 04/30/2026 17:09 | 63 | 388.50 |
| 04/30/2026 17:09 | 13 | 388.60 |
| 04/30/2026 17:09 | 87 | 388.60 |
| 04/30/2026 17:09 | 1 | 388.60 |
| 04/30/2026 17:08 | 75 | 388.60 |
| 04/30/2026 17:08 | 259 | 388.60 |
| 04/30/2026 17:08 | 32 | 388.60 |
| 04/30/2026 17:08 | 26 | 388.60 |
| 04/30/2026 17:08 | 5 | 388.60 |
| 04/30/2026 17:08 | 152 | 388.60 |
| 04/30/2026 17:08 | 26 | 388.70 |
| 04/30/2026 17:08 | 34 | 388.70 |
| 04/30/2026 17:08 | 26 | 388.70 |
| 04/30/2026 17:08 | 254 | 388.80 |
| 04/30/2026 17:08 | 51 | 388.80 |
| 04/30/2026 17:08 | 12 | 388.80 |
| 04/30/2026 17:07 | 12 | 388.80 |
| 04/30/2026 17:07 | 110 | 388.80 |
| 04/30/2026 17:07 | 67 | 388.80 |
| 04/30/2026 17:07 | 26 | 388.80 |
| 04/30/2026 17:07 | 148 | 388.80 |
| 04/30/2026 17:07 | 19 | 388.50 |
| 04/30/2026 17:07 | 14 | 388.60 |
| 04/30/2026 17:07 | 11 | 388.60 |
| 04/30/2026 17:07 | 211 | 388.50 |
| 04/30/2026 17:07 | 320 | 388.40 |
| 04/30/2026 17:07 | 398 | 388.30 |
| 04/30/2026 17:07 | 14 | 388.30 |
| 04/30/2026 17:07 | 268 | 388.30 |
| 04/30/2026 17:07 | 387 | 388.30 |
| 04/30/2026 17:07 | 112 | 388.30 |
| 04/30/2026 17:07 | 26 | 388.30 |
| 04/30/2026 17:07 | 563 | 388.30 |
| 04/30/2026 17:07 | 26 | 388.40 |
| 04/30/2026 17:07 | 66 | 388.40 |
| 04/30/2026 17:07 | 22 | 388.40 |
| 04/30/2026 17:07 | 44 | 388.40 |
| 04/30/2026 17:07 | 32 | 388.30 |
| 04/30/2026 17:07 | 1 | 388.30 |
| 04/30/2026 17:07 | 26 | 388.30 |
| 04/30/2026 17:07 | 3 | 388.30 |
| 04/30/2026 17:07 | 26 | 388.30 |
| 04/30/2026 17:07 | 20 | 388.30 |
| 04/30/2026 17:07 | 86 | 388.30 |
| 04/30/2026 17:07 | 38 | 388.30 |
| 04/30/2026 17:07 | 26 | 388.30 |
| 04/30/2026 17:06 | 25 | 388.20 |
| 04/30/2026 17:06 | 7 | 388.20 |
| 04/30/2026 17:06 | 30 | 388.20 |
| 04/30/2026 17:06 | 196 | 388.20 |
| 04/30/2026 17:06 | 176 | 388.20 |
| 04/30/2026 17:06 | 26 | 388.20 |
| 04/30/2026 17:06 | 4 | 388.20 |
| 04/30/2026 17:06 | 26 | 388.20 |
| 04/30/2026 17:06 | 49 | 388.20 |
| 04/30/2026 17:06 | 86 | 388.10 |
| 04/30/2026 17:06 | 26 | 388.00 |
| 04/30/2026 17:06 | 26 | 388.00 |
| 04/30/2026 17:05 | 27 | 388.00 |
| 04/30/2026 17:05 | 26 | 388.00 |
| 04/30/2026 17:05 | 3 | 388.00 |
| 04/30/2026 17:05 | 53 | 388.00 |
| 04/30/2026 17:05 | 22 | 388.10 |
| 04/30/2026 17:05 | 81 | 388.10 |
| 04/30/2026 17:05 | 14 | 388.20 |
| 04/30/2026 17:05 | 40 | 388.10 |
| 04/30/2026 17:05 | 21 | 388.10 |
| 04/30/2026 17:05 | 200 | 388.20 |
| 04/30/2026 17:05 | 71 | 388.20 |
| 04/30/2026 17:05 | 3 | 388.20 |
| 04/30/2026 17:05 | 34 | 388.10 |
| 04/30/2026 17:05 | 26 | 388.10 |
| 04/30/2026 17:05 | 8 | 388.10 |
| 04/30/2026 17:05 | 456 | 388.10 |
| 04/30/2026 17:05 | 58 | 388.20 |
| 04/30/2026 17:05 | 952 | 388.20 |
| 04/30/2026 17:05 | 109 | 388.20 |
| 04/30/2026 17:04 | 20 | 388.20 |
| 04/30/2026 17:04 | 3 | 388.30 |
| 04/30/2026 17:04 | 95 | 388.20 |
| 04/30/2026 17:04 | 360 | 388.20 |
| 04/30/2026 17:04 | 100 | 388.10 |
| 04/30/2026 17:04 | 13 | 388.20 |
| 04/30/2026 17:04 | 78 | 388.20 |
| 04/30/2026 17:04 | 3 | 388.25 |
| 04/30/2026 17:04 | 117 | 388.30 |
| 04/30/2026 17:03 | 30 | 388.30 |
| 04/30/2026 17:03 | 3 | 388.30 |
| 04/30/2026 17:03 | 13 | 388.30 |
| 04/30/2026 17:03 | 59 | 388.30 |
| 04/30/2026 17:03 | 26 | 388.30 |
| 04/30/2026 17:03 | 102 | 388.30 |
| 04/30/2026 17:03 | 104 | 388.30 |
| 04/30/2026 17:03 | 26 | 388.30 |
| 04/30/2026 17:02 | 13 | 388.30 |
| 04/30/2026 17:02 | 128 | 388.30 |
| 04/30/2026 17:02 | 11 | 388.30 |
| 04/30/2026 17:02 | 31 | 388.30 |
| 04/30/2026 17:02 | 236 | 388.40 |
| 04/30/2026 17:02 | 4 | 388.45 |
| 04/30/2026 17:02 | 12 | 388.40 |
| 04/30/2026 17:01 | 21 | 388.40 |
| 04/30/2026 17:01 | 93 | 388.40 |
| 04/30/2026 17:01 | 11 | 388.40 |
| 04/30/2026 17:01 | 26 | 388.40 |
| 04/30/2026 17:01 | 3 | 388.40 |
| 04/30/2026 17:01 | 42 | 388.30 |
| 04/30/2026 17:01 | 26 | 388.30 |
| 04/30/2026 17:01 | 112 | 388.30 |
| 04/30/2026 17:01 | 26 | 388.30 |
| 04/30/2026 17:01 | 280 | 388.20 |
| 04/30/2026 17:01 | 13 | 388.30 |
| 04/30/2026 17:01 | 254 | 388.30 |
| 04/30/2026 17:01 | 204 | 388.30 |
| 04/30/2026 17:01 | 26 | 388.30 |
| 04/30/2026 17:00 | 21 | 388.20 |
| 04/30/2026 17:00 | 26 | 388.20 |
| 04/30/2026 17:00 | 26 | 388.20 |
| 04/30/2026 17:00 | 158 | 388.20 |
| 04/30/2026 17:00 | 26 | 388.20 |
| 04/30/2026 17:00 | 47 | 388.10 |
| 04/30/2026 17:00 | 13 | 388.20 |
| 04/30/2026 17:00 | 88 | 388.20 |
| 04/30/2026 17:00 | 26 | 388.30 |
| 04/30/2026 17:00 | 177 | 388.30 |
| 04/30/2026 17:00 | 119 | 388.30 |
| 04/30/2026 17:00 | 110 | 388.20 |
| 04/30/2026 16:59 | 111 | 388.30 |
| 04/30/2026 16:59 | 119 | 388.30 |
| 04/30/2026 16:59 | 3 | 388.35 |
| 04/30/2026 16:59 | 4 | 388.30 |
| 04/30/2026 16:59 | 29 | 388.30 |
| 04/30/2026 16:59 | 22 | 388.30 |
| 04/30/2026 16:59 | 68 | 388.30 |
| 04/30/2026 16:59 | 43 | 388.30 |
| 04/30/2026 16:59 | 3 | 388.30 |
| 04/30/2026 16:59 | 50 | 388.30 |
| 04/30/2026 16:59 | 203 | 388.30 |
| 04/30/2026 16:58 | 13 | 388.30 |
| 04/30/2026 16:58 | 109 | 388.30 |
| 04/30/2026 16:58 | 203 | 388.30 |
| 04/30/2026 16:58 | 53 | 388.30 |
| 04/30/2026 16:58 | 12 | 388.40 |
| 04/30/2026 16:58 | 92 | 388.40 |
| 04/30/2026 16:58 | 15 | 388.30 |
| 04/30/2026 16:58 | 273 | 388.30 |
| 04/30/2026 16:58 | 47 | 388.20 |
| 04/30/2026 16:58 | 17 | 388.20 |
| 04/30/2026 16:58 | 47 | 388.20 |
| 04/30/2026 16:58 | 26 | 388.20 |
| 04/30/2026 16:58 | 26 | 388.20 |
| 04/30/2026 16:58 | 29 | 388.20 |
| 04/30/2026 16:58 | 27 | 388.20 |
| 04/30/2026 16:58 | 159 | 388.20 |
| 04/30/2026 16:58 | 26 | 388.20 |
| 04/30/2026 16:58 | 110 | 388.10 |
| 04/30/2026 16:58 | 48 | 388.10 |
| 04/30/2026 16:57 | 20 | 388.20 |
| 04/30/2026 16:57 | 1 | 388.10 |
| 04/30/2026 16:57 | 116 | 388.30 |
| 04/30/2026 16:57 | 24 | 388.30 |
| 04/30/2026 16:57 | 29 | 388.30 |
| 04/30/2026 16:57 | 29 | 388.30 |
| 04/30/2026 16:57 | 205 | 388.30 |
| 04/30/2026 16:57 | 3 | 388.40 |
| 04/30/2026 16:57 | 103 | 388.40 |
| 04/30/2026 16:56 | 62 | 388.40 |
| 04/30/2026 16:56 | 380 | 388.50 |
| 04/30/2026 16:56 | 73 | 388.40 |
| 04/30/2026 16:56 | 95 | 388.40 |
| 04/30/2026 16:56 | 13 | 388.40 |
| 04/30/2026 16:56 | 10 | 388.40 |
| 04/30/2026 16:56 | 13 | 388.40 |
| 04/30/2026 16:56 | 68 | 388.40 |
| 04/30/2026 16:56 | 110 | 388.40 |
| 04/30/2026 16:56 | 30 | 388.60 |
| 04/30/2026 16:56 | 26 | 388.50 |
| 04/30/2026 16:55 | 26 | 388.50 |
| 04/30/2026 16:55 | 65 | 388.50 |
| 04/30/2026 16:55 | 18 | 388.50 |
| 04/30/2026 16:55 | 48 | 388.60 |
| 04/30/2026 16:55 | 16 | 388.60 |
| 04/30/2026 16:55 | 481 | 388.50 |
| 04/30/2026 16:55 | 1 | 388.50 |
| 04/30/2026 16:55 | 11 | 388.40 |
| 04/30/2026 16:55 | 81 | 388.50 |
| 04/30/2026 16:55 | 50 | 388.50 |
| 04/30/2026 16:55 | 275 | 388.50 |
| 04/30/2026 16:55 | 57 | 388.60 |
| 04/30/2026 16:55 | 53 | 388.60 |
| 04/30/2026 16:55 | 20 | 388.60 |
| 04/30/2026 16:54 | 3 | 388.60 |
| 04/30/2026 16:54 | 89 | 388.60 |
| 04/30/2026 16:54 | 3 | 388.65 |
| 04/30/2026 16:54 | 3 | 388.60 |
| 04/30/2026 16:54 | 12 | 388.60 |
| 04/30/2026 16:54 | 18 | 388.60 |
| 04/30/2026 16:54 | 63 | 388.50 |
| 04/30/2026 16:54 | 13 | 388.50 |
| 04/30/2026 16:54 | 112 | 388.50 |
| 04/30/2026 16:54 | 26 | 388.50 |
| 04/30/2026 16:54 | 37 | 388.40 |
| 04/30/2026 16:54 | 6 | 388.40 |
| 04/30/2026 16:54 | 74 | 388.40 |
| 04/30/2026 16:54 | 3 | 388.45 |
| 04/30/2026 16:54 | 722 | 388.50 |
| 04/30/2026 16:53 | 63 | 388.40 |
| 04/30/2026 16:53 | 110 | 388.40 |
| 04/30/2026 16:53 | 26 | 388.50 |
| 04/30/2026 16:53 | 56 | 388.50 |
| 04/30/2026 16:53 | 54 | 388.50 |
| 04/30/2026 16:53 | 59 | 388.50 |
| 04/30/2026 16:52 | 8 | 388.50 |
| 04/30/2026 16:52 | 26 | 388.50 |
| 04/30/2026 16:52 | 3 | 388.45 |
| 04/30/2026 16:52 | 4 | 388.45 |
| 04/30/2026 16:52 | 26 | 388.50 |
| 04/30/2026 16:52 | 26 | 388.50 |
| 04/30/2026 16:52 | 20 | 388.40 |
| 04/30/2026 16:52 | 65 | 388.50 |
| 04/30/2026 16:52 | 26 | 388.60 |
| 04/30/2026 16:52 | 26 | 388.60 |
| 04/30/2026 16:52 | 70 | 388.60 |
| 04/30/2026 16:52 | 32 | 388.60 |
| 04/30/2026 16:52 | 250 | 388.60 |
| 04/30/2026 16:52 | 11 | 388.60 |
| 04/30/2026 16:51 | 47 | 388.50 |
| 04/30/2026 16:51 | 101 | 388.50 |
| 04/30/2026 16:51 | 9 | 388.50 |
| 04/30/2026 16:51 | 100 | 388.50 |
| 04/30/2026 16:51 | 59 | 388.50 |
| 04/30/2026 16:51 | 313 | 388.50 |
| 04/30/2026 16:51 | 26 | 388.50 |
| 04/30/2026 16:51 | 112 | 388.50 |
| 04/30/2026 16:51 | 106 | 388.50 |
| 04/30/2026 16:51 | 660 | 388.50 |
| 04/30/2026 16:51 | 19 | 388.50 |
| 04/30/2026 16:51 | 58 | 388.50 |
| 04/30/2026 16:51 | 47 | 388.50 |
| 04/30/2026 16:51 | 124 | 388.40 |
| 04/30/2026 16:51 | 26 | 388.40 |
| 04/30/2026 16:51 | 26 | 388.40 |
| 04/30/2026 16:51 | 61 | 388.40 |
| 04/30/2026 16:51 | 26 | 388.40 |
| 04/30/2026 16:51 | 26 | 388.40 |
| 04/30/2026 16:51 | 51 | 388.30 |
| 04/30/2026 16:51 | 61 | 388.30 |
| 04/30/2026 16:51 | 448 | 388.30 |
| 04/30/2026 16:51 | 88 | 388.30 |
| 04/30/2026 16:51 | 49 | 388.30 |
| 04/30/2026 16:51 | 20 | 388.30 |
| 04/30/2026 16:51 | 14 | 388.30 |
| 04/30/2026 16:51 | 46 | 388.30 |
| 04/30/2026 16:51 | 94 | 388.40 |
| 04/30/2026 16:51 | 17 | 388.40 |
| 04/30/2026 16:51 | 96 | 388.40 |
| 04/30/2026 16:51 | 44 | 388.40 |
| 04/30/2026 16:51 | 2 | 388.50 |
| 04/30/2026 16:51 | 398 | 388.50 |
| 04/30/2026 16:51 | 489 | 388.50 |
| 04/30/2026 16:51 | 67 | 388.50 |
| 04/30/2026 16:51 | 920 | 388.60 |
| 04/30/2026 16:50 | 116 | 388.60 |
| 04/30/2026 16:50 | 114 | 388.60 |
| 04/30/2026 16:50 | 77 | 388.60 |
| 04/30/2026 16:50 | 51 | 388.60 |
| 04/30/2026 16:50 | 773 | 388.70 |
| 04/30/2026 16:50 | 240 | 388.70 |
| 04/30/2026 16:50 | 65 | 388.70 |
| 04/30/2026 16:50 | 26 | 388.70 |
| 04/30/2026 16:50 | 22 | 388.65 |
| 04/30/2026 16:49 | 43 | 388.70 |
| 04/30/2026 16:49 | 110 | 388.70 |
| 04/30/2026 16:49 | 3 | 388.75 |
| 04/30/2026 16:49 | 28 | 388.80 |
| 04/30/2026 16:48 | 6 | 388.70 |
| 04/30/2026 16:48 | 13 | 388.70 |
| 04/30/2026 16:48 | 212 | 388.70 |
| 04/30/2026 16:48 | 26 | 388.80 |
| 04/30/2026 16:48 | 26 | 388.80 |
| 04/30/2026 16:48 | 39 | 388.80 |
| 04/30/2026 16:48 | 58 | 388.80 |
| 04/30/2026 16:48 | 57 | 388.80 |
| 04/30/2026 16:48 | 26 | 388.80 |
| 04/30/2026 16:48 | 21 | 388.70 |
| 04/30/2026 16:48 | 19 | 388.70 |
| 04/30/2026 16:48 | 49 | 388.70 |
| 04/30/2026 16:48 | 33 | 388.70 |
| 04/30/2026 16:48 | 11 | 388.70 |
| 04/30/2026 16:48 | 26 | 388.70 |
| 04/30/2026 16:48 | 2 | 388.60 |
| 04/30/2026 16:48 | 3 | 388.60 |
| 04/30/2026 16:48 | 38 | 388.60 |
| 04/30/2026 16:48 | 26 | 388.60 |
| 04/30/2026 16:47 | 227 | 388.60 |
| 04/30/2026 16:47 | 7 | 388.70 |
| 04/30/2026 16:47 | 3 | 388.75 |
| 04/30/2026 16:47 | 52 | 388.70 |
| 04/30/2026 16:47 | 100 | 388.70 |
| 04/30/2026 16:47 | 3 | 388.70 |
| 04/30/2026 16:46 | 65 | 388.70 |
| 04/30/2026 16:46 | 3 | 388.75 |
| 04/30/2026 16:46 | 24 | 388.70 |
| 04/30/2026 16:46 | 26 | 388.70 |
| 04/30/2026 16:46 | 49 | 388.60 |
| 04/30/2026 16:46 | 60 | 388.60 |
| 04/30/2026 16:46 | 245 | 388.70 |
| 04/30/2026 16:46 | 33 | 388.70 |
| 04/30/2026 16:46 | 11 | 388.70 |
| 04/30/2026 16:46 | 141 | 388.70 |
| 04/30/2026 16:46 | 3 | 388.70 |
| 04/30/2026 16:46 | 64 | 388.70 |
| 04/30/2026 16:46 | 61 | 388.60 |
| 04/30/2026 16:46 | 26 | 388.60 |
| 04/30/2026 16:45 | 81 | 388.50 |
| 04/30/2026 16:45 | 215 | 388.50 |
| 04/30/2026 16:45 | 76 | 388.50 |
| 04/30/2026 16:45 | 26 | 388.50 |
| 04/30/2026 16:45 | 183 | 388.60 |
| 04/30/2026 16:45 | 202 | 388.50 |
| 04/30/2026 16:45 | 26 | 388.50 |
| 04/30/2026 16:45 | 26 | 388.50 |
| 04/30/2026 16:45 | 50 | 388.50 |
| 04/30/2026 16:45 | 26 | 388.50 |
| 04/30/2026 16:45 | 76 | 388.50 |
| 04/30/2026 16:45 | 38 | 388.50 |
| 04/30/2026 16:45 | 61 | 388.50 |
| 04/30/2026 16:45 | 26 | 388.60 |
| 04/30/2026 16:44 | 5 | 388.60 |
| 04/30/2026 16:44 | 93 | 388.60 |
| 04/30/2026 16:44 | 72 | 388.50 |
| 04/30/2026 16:44 | 26 | 388.60 |
| 04/30/2026 16:44 | 27 | 388.60 |
| 04/30/2026 16:44 | 385 | 388.60 |
| 04/30/2026 16:43 | 84 | 388.60 |
| 04/30/2026 16:43 | 19 | 388.70 |
| 04/30/2026 16:43 | 46 | 388.70 |
| 04/30/2026 16:43 | 121 | 388.70 |
| 04/30/2026 16:43 | 90 | 388.80 |
| 04/30/2026 16:43 | 58 | 388.80 |
| 04/30/2026 16:43 | 44 | 388.80 |
| 04/30/2026 16:43 | 26 | 388.80 |
| 04/30/2026 16:43 | 12 | 388.80 |
| 04/30/2026 16:43 | 55 | 388.80 |
| 04/30/2026 16:43 | 26 | 388.80 |
| 04/30/2026 16:43 | 522 | 388.80 |
| 04/30/2026 16:42 | 10 | 388.70 |
| 04/30/2026 16:41 | 28 | 388.70 |
| 04/30/2026 16:41 | 113 | 388.70 |
| 04/30/2026 16:41 | 100 | 388.70 |
| 04/30/2026 16:41 | 3 | 388.75 |
| 04/30/2026 16:41 | 40 | 388.70 |
| 04/30/2026 16:41 | 72 | 388.70 |
| 04/30/2026 16:41 | 3 | 388.65 |
| 04/30/2026 16:40 | 72 | 388.70 |
| 04/30/2026 16:40 | 28 | 388.70 |
| 04/30/2026 16:40 | 143 | 388.70 |
| 04/30/2026 16:40 | 23 | 388.70 |
| 04/30/2026 16:40 | 63 | 388.70 |
| 04/30/2026 16:40 | 64 | 388.70 |
| 04/30/2026 16:40 | 20 | 388.70 |
| 04/30/2026 16:40 | 14 | 388.70 |
| 04/30/2026 16:40 | 15 | 388.70 |
| 04/30/2026 16:39 | 232 | 388.60 |
| 04/30/2026 16:39 | 90 | 388.60 |