Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Fehler 500 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:42:34
|
Geld
04.04.2025 -
17:29:59
|
Geld Volumen |
Brief
04.04.2025 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
332.40
-21.40
(
-6.05% )
|
334.40
|
729 |
334.60
|
646 |
|
Eröffnung
04.04.2025 -
09:00:23
|
Schluss
03.04.2025 -
17:42:20
|
Tageshoch
04.04.2025 -
09:00:24
|
Tagestief
04.04.2025 -
12:24:19
|
|---|---|---|---|
|
351.70
|
353.80
|
352.70
|
323.40
|
Währung
EUR
Wert Nr.
322646
ISIN
DE0008404005
EUR
Wert Nr.
322646
ISIN
DE0008404005
Analyse von TheScreener
01.04.2025
Einschätzung
Positiv
Interesse
Sehr stark
Sensibilität
Tief
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:39 | 25 | 332.40 |
| 04/04/2025 17:38 | 3 | 332.40 |
| 04/04/2025 17:37 | 150 | 332.40 |
| 04/04/2025 17:37 | 500 | 332.40 |
| 04/04/2025 17:37 | 500 | 332.40 |
| 04/04/2025 17:36 | 50 | 332.40 |
| 04/04/2025 17:36 | 500 | 332.40 |
| 04/04/2025 17:35 | 519513 | 332.40 |
| 04/04/2025 17:29 | 11 | 334.40 |
| 04/04/2025 17:29 | 135 | 334.40 |
| 04/04/2025 17:29 | 60 | 334.40 |
| 04/04/2025 17:29 | 259 | 334.40 |
| 04/04/2025 17:29 | 305 | 334.40 |
| 04/04/2025 17:29 | 13 | 334.50 |
| 04/04/2025 17:29 | 329 | 334.50 |
| 04/04/2025 17:29 | 10 | 334.50 |
| 04/04/2025 17:29 | 14 | 334.50 |
| 04/04/2025 17:29 | 74 | 334.50 |
| 04/04/2025 17:29 | 105 | 334.50 |
| 04/04/2025 17:29 | 216 | 334.50 |
| 04/04/2025 17:29 | 38 | 334.60 |
| 04/04/2025 17:29 | 15 | 334.50 |
| 04/04/2025 17:29 | 166 | 334.50 |
| 04/04/2025 17:29 | 399 | 334.50 |
| 04/04/2025 17:29 | 21 | 334.40 |
| 04/04/2025 17:29 | 79 | 334.40 |
| 04/04/2025 17:29 | 283 | 334.30 |
| 04/04/2025 17:29 | 204 | 334.30 |
| 04/04/2025 17:29 | 288 | 334.30 |
| 04/04/2025 17:29 | 14 | 334.40 |
| 04/04/2025 17:29 | 6 | 334.30 |
| 04/04/2025 17:29 | 56 | 334.30 |
| 04/04/2025 17:29 | 1029 | 334.20 |
| 04/04/2025 17:29 | 511 | 334.10 |
| 04/04/2025 17:29 | 292 | 334.10 |
| 04/04/2025 17:29 | 2 | 334.20 |
| 04/04/2025 17:29 | 31 | 334.20 |
| 04/04/2025 17:29 | 54 | 334.20 |
| 04/04/2025 17:29 | 25 | 334.10 |
| 04/04/2025 17:29 | 87 | 334.00 |
| 04/04/2025 17:29 | 61 | 334.10 |
| 04/04/2025 17:29 | 277 | 334.10 |
| 04/04/2025 17:29 | 53 | 334.10 |
| 04/04/2025 17:29 | 209 | 334.10 |
| 04/04/2025 17:29 | 347 | 334.10 |
| 04/04/2025 17:29 | 358 | 334.10 |
| 04/04/2025 17:29 | 75 | 334.10 |
| 04/04/2025 17:29 | 329 | 334.10 |
| 04/04/2025 17:29 | 1824 | 334.30 |
| 04/04/2025 17:29 | 405 | 334.20 |
| 04/04/2025 17:29 | 13 | 334.30 |
| 04/04/2025 17:29 | 56 | 334.30 |
| 04/04/2025 17:29 | 4 | 334.40 |
| 04/04/2025 17:29 | 15 | 334.30 |
| 04/04/2025 17:29 | 15 | 334.40 |
| 04/04/2025 17:29 | 487 | 334.30 |
| 04/04/2025 17:29 | 8 | 334.20 |
| 04/04/2025 17:29 | 198 | 334.20 |
| 04/04/2025 17:29 | 258 | 334.20 |
| 04/04/2025 17:29 | 335 | 334.20 |
| 04/04/2025 17:29 | 124 | 334.30 |
| 04/04/2025 17:29 | 267 | 334.30 |
| 04/04/2025 17:29 | 357 | 334.20 |
| 04/04/2025 17:29 | 31 | 334.30 |
| 04/04/2025 17:29 | 42 | 334.40 |
| 04/04/2025 17:29 | 20 | 334.40 |
| 04/04/2025 17:29 | 41 | 334.30 |
| 04/04/2025 17:29 | 32 | 334.30 |
| 04/04/2025 17:29 | 250 | 334.20 |
| 04/04/2025 17:29 | 323 | 334.20 |
| 04/04/2025 17:29 | 478 | 334.30 |
| 04/04/2025 17:29 | 32 | 334.40 |
| 04/04/2025 17:29 | 158 | 334.40 |
| 04/04/2025 17:29 | 22 | 334.40 |
| 04/04/2025 17:29 | 296 | 334.40 |
| 04/04/2025 17:29 | 39 | 334.30 |
| 04/04/2025 17:29 | 102 | 334.30 |
| 04/04/2025 17:29 | 45 | 334.30 |
| 04/04/2025 17:28 | 36 | 334.40 |
| 04/04/2025 17:28 | 71 | 334.50 |
| 04/04/2025 17:28 | 339 | 334.50 |
| 04/04/2025 17:28 | 6 | 334.50 |
| 04/04/2025 17:28 | 82 | 334.50 |
| 04/04/2025 17:28 | 37 | 334.50 |
| 04/04/2025 17:28 | 22 | 334.70 |
| 04/04/2025 17:28 | 24 | 334.60 |
| 04/04/2025 17:28 | 129 | 334.50 |
| 04/04/2025 17:28 | 63 | 334.60 |
| 04/04/2025 17:28 | 5 | 334.80 |
| 04/04/2025 17:28 | 93 | 334.70 |
| 04/04/2025 17:28 | 23 | 334.70 |
| 04/04/2025 17:28 | 35 | 334.80 |
| 04/04/2025 17:28 | 75 | 334.90 |
| 04/04/2025 17:28 | 52 | 334.80 |
| 04/04/2025 17:28 | 4 | 334.90 |
| 04/04/2025 17:28 | 38 | 334.90 |
| 04/04/2025 17:28 | 30 | 334.90 |
| 04/04/2025 17:28 | 35 | 334.80 |
| 04/04/2025 17:28 | 270 | 334.80 |
| 04/04/2025 17:28 | 35 | 334.70 |
| 04/04/2025 17:28 | 35 | 334.70 |
| 04/04/2025 17:28 | 230 | 334.70 |
| 04/04/2025 17:28 | 31 | 334.60 |
| 04/04/2025 17:28 | 196 | 334.70 |
| 04/04/2025 17:28 | 268 | 334.70 |
| 04/04/2025 17:27 | 698 | 334.60 |
| 04/04/2025 17:27 | 25 | 334.50 |
| 04/04/2025 17:27 | 149 | 334.60 |
| 04/04/2025 17:27 | 50 | 334.60 |
| 04/04/2025 17:27 | 4 | 334.70 |
| 04/04/2025 17:27 | 184 | 334.60 |
| 04/04/2025 17:27 | 5 | 334.70 |
| 04/04/2025 17:27 | 8 | 334.60 |
| 04/04/2025 17:27 | 56 | 334.60 |
| 04/04/2025 17:27 | 35 | 334.60 |
| 04/04/2025 17:27 | 300 | 334.70 |
| 04/04/2025 17:27 | 39 | 334.60 |
| 04/04/2025 17:27 | 7 | 334.60 |
| 04/04/2025 17:27 | 48 | 334.60 |
| 04/04/2025 17:27 | 35 | 334.60 |
| 04/04/2025 17:27 | 92 | 334.50 |
| 04/04/2025 17:27 | 32 | 334.60 |
| 04/04/2025 17:27 | 10 | 334.60 |
| 04/04/2025 17:27 | 58 | 334.60 |
| 04/04/2025 17:27 | 91 | 334.60 |
| 04/04/2025 17:27 | 32 | 334.70 |
| 04/04/2025 17:27 | 22 | 334.70 |
| 04/04/2025 17:27 | 135 | 334.70 |
| 04/04/2025 17:27 | 109 | 334.60 |
| 04/04/2025 17:27 | 300 | 334.70 |
| 04/04/2025 17:27 | 26 | 334.50 |
| 04/04/2025 17:27 | 54 | 334.50 |
| 04/04/2025 17:27 | 215 | 334.40 |
| 04/04/2025 17:27 | 20 | 334.50 |
| 04/04/2025 17:27 | 150 | 334.50 |
| 04/04/2025 17:27 | 30 | 334.60 |
| 04/04/2025 17:27 | 25 | 334.60 |
| 04/04/2025 17:27 | 97 | 334.60 |
| 04/04/2025 17:27 | 19 | 334.60 |
| 04/04/2025 17:27 | 495 | 334.60 |
| 04/04/2025 17:27 | 2 | 334.60 |
| 04/04/2025 17:27 | 26 | 334.60 |
| 04/04/2025 17:27 | 34 | 334.60 |
| 04/04/2025 17:27 | 136 | 334.70 |
| 04/04/2025 17:27 | 14 | 334.70 |
| 04/04/2025 17:27 | 472 | 334.80 |
| 04/04/2025 17:27 | 54 | 334.70 |
| 04/04/2025 17:27 | 300 | 334.80 |
| 04/04/2025 17:27 | 141 | 334.70 |
| 04/04/2025 17:27 | 24 | 334.70 |
| 04/04/2025 17:27 | 35 | 334.80 |
| 04/04/2025 17:27 | 57 | 334.80 |
| 04/04/2025 17:27 | 356 | 334.80 |
| 04/04/2025 17:27 | 52 | 334.80 |
| 04/04/2025 17:27 | 394 | 334.80 |
| 04/04/2025 17:27 | 139 | 334.70 |
| 04/04/2025 17:27 | 326 | 334.70 |
| 04/04/2025 17:27 | 576 | 334.70 |
| 04/04/2025 17:27 | 129 | 334.70 |
| 04/04/2025 17:26 | 175 | 334.80 |
| 04/04/2025 17:26 | 21 | 334.80 |
| 04/04/2025 17:26 | 31 | 334.80 |
| 04/04/2025 17:26 | 42 | 334.80 |
| 04/04/2025 17:26 | 122 | 334.80 |
| 04/04/2025 17:26 | 300 | 334.80 |
| 04/04/2025 17:26 | 66 | 334.70 |
| 04/04/2025 17:26 | 104 | 334.60 |
| 04/04/2025 17:26 | 131 | 334.70 |
| 04/04/2025 17:26 | 55 | 334.70 |
| 04/04/2025 17:26 | 71 | 334.80 |
| 04/04/2025 17:26 | 44 | 334.80 |
| 04/04/2025 17:26 | 35 | 334.80 |
| 04/04/2025 17:26 | 219 | 334.90 |
| 04/04/2025 17:26 | 129 | 334.90 |
| 04/04/2025 17:26 | 7 | 334.90 |
| 04/04/2025 17:26 | 68 | 334.80 |
| 04/04/2025 17:26 | 300 | 334.90 |
| 04/04/2025 17:26 | 19 | 334.80 |
| 04/04/2025 17:26 | 35 | 334.80 |
| 04/04/2025 17:26 | 30 | 334.80 |
| 04/04/2025 17:26 | 170 | 334.80 |
| 04/04/2025 17:26 | 2 | 334.80 |
| 04/04/2025 17:26 | 14 | 334.90 |
| 04/04/2025 17:26 | 7 | 334.90 |
| 04/04/2025 17:26 | 90 | 334.90 |
| 04/04/2025 17:26 | 18 | 335.00 |
| 04/04/2025 17:26 | 2 | 335.00 |
| 04/04/2025 17:26 | 12 | 335.00 |
| 04/04/2025 17:26 | 58 | 334.90 |
| 04/04/2025 17:26 | 126 | 334.90 |
| 04/04/2025 17:26 | 70 | 334.90 |
| 04/04/2025 17:26 | 300 | 335.00 |
| 04/04/2025 17:26 | 34 | 334.90 |
| 04/04/2025 17:26 | 48 | 334.90 |
| 04/04/2025 17:26 | 94 | 334.90 |
| 04/04/2025 17:26 | 6 | 334.90 |
| 04/04/2025 17:26 | 16 | 335.00 |
| 04/04/2025 17:26 | 60 | 334.90 |
| 04/04/2025 17:26 | 87 | 334.90 |
| 04/04/2025 17:26 | 24 | 334.90 |
| 04/04/2025 17:26 | 67 | 335.00 |
| 04/04/2025 17:26 | 13 | 335.00 |
| 04/04/2025 17:26 | 18 | 335.00 |
| 04/04/2025 17:26 | 2 | 335.00 |
| 04/04/2025 17:26 | 36 | 335.00 |
| 04/04/2025 17:26 | 135 | 335.00 |
| 04/04/2025 17:26 | 66 | 335.00 |
| 04/04/2025 17:25 | 11 | 335.10 |
| 04/04/2025 17:25 | 32 | 335.10 |
| 04/04/2025 17:25 | 78 | 335.10 |
| 04/04/2025 17:25 | 40 | 335.10 |
| 04/04/2025 17:25 | 2 | 335.10 |
| 04/04/2025 17:25 | 22 | 335.10 |
| 04/04/2025 17:25 | 32 | 335.10 |
| 04/04/2025 17:25 | 22 | 335.10 |
| 04/04/2025 17:25 | 1 | 335.10 |
| 04/04/2025 17:25 | 10 | 335.10 |
| 04/04/2025 17:25 | 193 | 335.10 |
| 04/04/2025 17:25 | 129 | 335.10 |
| 04/04/2025 17:25 | 52 | 335.10 |
| 04/04/2025 17:25 | 29 | 335.10 |
| 04/04/2025 17:25 | 313 | 335.10 |
| 04/04/2025 17:25 | 255 | 335.10 |
| 04/04/2025 17:25 | 9 | 335.10 |
| 04/04/2025 17:25 | 267 | 335.00 |
| 04/04/2025 17:25 | 300 | 334.90 |
| 04/04/2025 17:25 | 32 | 334.90 |
| 04/04/2025 17:25 | 346 | 334.80 |
| 04/04/2025 17:25 | 501 | 334.80 |
| 04/04/2025 17:25 | 38 | 334.80 |
| 04/04/2025 17:25 | 34 | 334.90 |
| 04/04/2025 17:25 | 33 | 334.70 |
| 04/04/2025 17:25 | 40 | 334.70 |
| 04/04/2025 17:25 | 26 | 334.70 |
| 04/04/2025 17:25 | 47 | 334.80 |
| 04/04/2025 17:25 | 22 | 334.80 |
| 04/04/2025 17:25 | 391 | 334.90 |
| 04/04/2025 17:25 | 185 | 334.90 |
| 04/04/2025 17:25 | 32 | 334.90 |
| 04/04/2025 17:25 | 11 | 334.90 |
| 04/04/2025 17:25 | 192 | 334.90 |
| 04/04/2025 17:25 | 62 | 334.90 |
| 04/04/2025 17:25 | 44 | 335.00 |
| 04/04/2025 17:25 | 30 | 335.10 |
| 04/04/2025 17:25 | 26 | 335.00 |
| 04/04/2025 17:25 | 355 | 335.00 |
| 04/04/2025 17:25 | 347 | 335.00 |
| 04/04/2025 17:25 | 607 | 335.00 |
| 04/04/2025 17:25 | 30 | 335.10 |
| 04/04/2025 17:25 | 189 | 335.10 |
| 04/04/2025 17:25 | 505 | 335.20 |
| 04/04/2025 17:25 | 34 | 335.20 |
| 04/04/2025 17:25 | 268 | 335.30 |
| 04/04/2025 17:25 | 40 | 335.20 |
| 04/04/2025 17:25 | 300 | 335.40 |
| 04/04/2025 17:25 | 34 | 335.30 |
| 04/04/2025 17:25 | 53 | 335.20 |
| 04/04/2025 17:25 | 218 | 335.20 |
| 04/04/2025 17:25 | 268 | 335.30 |
| 04/04/2025 17:25 | 29 | 335.20 |
| 04/04/2025 17:25 | 30 | 335.20 |
| 04/04/2025 17:25 | 268 | 335.30 |
| 04/04/2025 17:25 | 281 | 335.10 |
| 04/04/2025 17:25 | 261 | 335.10 |
| 04/04/2025 17:25 | 607 | 335.10 |
| 04/04/2025 17:25 | 32 | 335.30 |
| 04/04/2025 17:25 | 372 | 335.30 |
| 04/04/2025 17:25 | 379 | 335.30 |
| 04/04/2025 17:25 | 49 | 335.30 |
| 04/04/2025 17:25 | 319 | 335.30 |
| 04/04/2025 17:25 | 68 | 335.30 |
| 04/04/2025 17:25 | 32 | 335.30 |
| 04/04/2025 17:25 | 34 | 335.30 |
| 04/04/2025 17:25 | 35 | 335.30 |
| 04/04/2025 17:25 | 540 | 335.30 |
| 04/04/2025 17:25 | 69 | 335.40 |
| 04/04/2025 17:25 | 106 | 335.50 |
| 04/04/2025 17:25 | 3 | 335.50 |
| 04/04/2025 17:25 | 15 | 335.50 |
| 04/04/2025 17:25 | 24 | 335.50 |
| 04/04/2025 17:25 | 16 | 335.50 |
| 04/04/2025 17:25 | 21 | 335.50 |
| 04/04/2025 17:25 | 1 | 335.50 |
| 04/04/2025 17:25 | 12 | 335.50 |
| 04/04/2025 17:25 | 20 | 335.40 |
| 04/04/2025 17:25 | 12 | 335.40 |
| 04/04/2025 17:25 | 176 | 335.40 |
| 04/04/2025 17:25 | 344 | 335.40 |
| 04/04/2025 17:25 | 160 | 335.40 |
| 04/04/2025 17:25 | 254 | 335.40 |
| 04/04/2025 17:25 | 13 | 335.40 |
| 04/04/2025 17:25 | 300 | 335.60 |
| 04/04/2025 17:25 | 55 | 335.50 |
| 04/04/2025 17:25 | 286 | 335.50 |
| 04/04/2025 17:25 | 689 | 335.50 |
| 04/04/2025 17:25 | 4 | 335.60 |
| 04/04/2025 17:25 | 75 | 335.60 |
| 04/04/2025 17:25 | 10 | 335.50 |
| 04/04/2025 17:25 | 188 | 335.50 |
| 04/04/2025 17:25 | 41 | 335.50 |
| 04/04/2025 17:25 | 5 | 335.60 |
| 04/04/2025 17:25 | 27 | 335.70 |
| 04/04/2025 17:25 | 16 | 335.70 |
| 04/04/2025 17:25 | 129 | 335.70 |
| 04/04/2025 17:25 | 4 | 335.80 |
| 04/04/2025 17:25 | 117 | 335.90 |
| 04/04/2025 17:25 | 88 | 335.90 |
| 04/04/2025 17:24 | 29 | 335.90 |
| 04/04/2025 17:24 | 63 | 336.00 |
| 04/04/2025 17:24 | 116 | 336.00 |
| 04/04/2025 17:24 | 9 | 336.00 |
| 04/04/2025 17:24 | 81 | 336.00 |
| 04/04/2025 17:24 | 198 | 336.00 |
| 04/04/2025 17:24 | 38 | 336.00 |
| 04/04/2025 17:24 | 114 | 336.00 |
| 04/04/2025 17:24 | 3 | 336.00 |
| 04/04/2025 17:24 | 11 | 336.00 |
| 04/04/2025 17:24 | 48 | 336.00 |
| 04/04/2025 17:24 | 68 | 336.00 |
| 04/04/2025 17:24 | 82 | 336.00 |
| 04/04/2025 17:24 | 27 | 336.00 |
| 04/04/2025 17:24 | 68 | 336.00 |
| 04/04/2025 17:24 | 59 | 335.80 |
| 04/04/2025 17:24 | 654 | 335.80 |
| 04/04/2025 17:24 | 129 | 335.80 |
| 04/04/2025 17:24 | 1 | 335.70 |
| 04/04/2025 17:24 | 23 | 335.70 |
| 04/04/2025 17:24 | 8 | 335.70 |
| 04/04/2025 17:24 | 100 | 335.70 |
| 04/04/2025 17:24 | 27 | 335.70 |
| 04/04/2025 17:24 | 45 | 335.70 |
| 04/04/2025 17:24 | 67 | 335.80 |
| 04/04/2025 17:24 | 31 | 335.80 |
| 04/04/2025 17:24 | 19 | 335.70 |
| 04/04/2025 17:24 | 33 | 335.70 |
| 04/04/2025 17:24 | 74 | 335.60 |
| 04/04/2025 17:24 | 44 | 335.50 |
| 04/04/2025 17:24 | 10 | 335.60 |
| 04/04/2025 17:24 | 55 | 335.60 |
| 04/04/2025 17:24 | 31 | 335.60 |
| 04/04/2025 17:24 | 32 | 335.60 |
| 04/04/2025 17:24 | 68 | 335.60 |
| 04/04/2025 17:24 | 53 | 335.70 |
| 04/04/2025 17:24 | 692 | 335.80 |
| 04/04/2025 17:24 | 174 | 335.80 |
| 04/04/2025 17:24 | 1 | 335.80 |
| 04/04/2025 17:24 | 129 | 335.80 |
| 04/04/2025 17:24 | 50 | 335.80 |
| 04/04/2025 17:24 | 8 | 335.90 |
| 04/04/2025 17:24 | 32 | 335.70 |
| 04/04/2025 17:24 | 536 | 335.70 |
| 04/04/2025 17:24 | 9 | 335.60 |
| 04/04/2025 17:24 | 51 | 335.60 |
| 04/04/2025 17:24 | 98 | 335.60 |
| 04/04/2025 17:24 | 15 | 335.60 |
| 04/04/2025 17:24 | 43 | 335.60 |
| 04/04/2025 17:24 | 88 | 335.70 |
| 04/04/2025 17:24 | 50 | 335.70 |
| 04/04/2025 17:23 | 15 | 335.70 |
| 04/04/2025 17:23 | 50 | 335.70 |
| 04/04/2025 17:23 | 31 | 335.60 |
| 04/04/2025 17:23 | 98 | 335.60 |
| 04/04/2025 17:23 | 70 | 335.60 |
| 04/04/2025 17:23 | 1234 | 335.70 |
| 04/04/2025 17:23 | 1 | 335.70 |
| 04/04/2025 17:23 | 45 | 335.60 |
| 04/04/2025 17:23 | 11 | 335.60 |
| 04/04/2025 17:23 | 417 | 335.60 |
| 04/04/2025 17:23 | 49 | 335.60 |
| 04/04/2025 17:23 | 363 | 335.70 |
| 04/04/2025 17:23 | 5 | 335.70 |
| 04/04/2025 17:23 | 45 | 335.70 |
| 04/04/2025 17:23 | 344 | 335.80 |
| 04/04/2025 17:23 | 62 | 335.80 |
| 04/04/2025 17:23 | 129 | 335.80 |
| 04/04/2025 17:23 | 120 | 335.90 |
| 04/04/2025 17:23 | 11 | 336.00 |
| 04/04/2025 17:23 | 26 | 336.00 |
| 04/04/2025 17:23 | 8 | 335.90 |
| 04/04/2025 17:23 | 68 | 335.90 |
| 04/04/2025 17:23 | 4 | 335.90 |
| 04/04/2025 17:22 | 41 | 335.90 |
| 04/04/2025 17:22 | 113 | 335.90 |
| 04/04/2025 17:22 | 23 | 336.00 |
| 04/04/2025 17:22 | 74 | 336.00 |
| 04/04/2025 17:22 | 26 | 336.10 |
| 04/04/2025 17:22 | 25 | 336.10 |
| 04/04/2025 17:22 | 31 | 336.10 |
| 04/04/2025 17:22 | 68 | 336.10 |
| 04/04/2025 17:22 | 5 | 336.10 |
| 04/04/2025 17:22 | 33 | 336.10 |
| 04/04/2025 17:22 | 38 | 336.10 |
| 04/04/2025 17:22 | 4 | 336.10 |
| 04/04/2025 17:22 | 129 | 336.10 |
| 04/04/2025 17:22 | 31 | 336.00 |
| 04/04/2025 17:22 | 49 | 335.90 |
| 04/04/2025 17:22 | 62 | 336.00 |
| 04/04/2025 17:22 | 57 | 335.90 |
| 04/04/2025 17:22 | 40 | 335.90 |
| 04/04/2025 17:22 | 32 | 335.80 |
| 04/04/2025 17:22 | 124 | 335.80 |
| 04/04/2025 17:22 | 62 | 335.80 |
| 04/04/2025 17:22 | 16 | 335.80 |
| 04/04/2025 17:22 | 47 | 335.90 |
| 04/04/2025 17:22 | 1 | 335.90 |
| 04/04/2025 17:22 | 2 | 335.90 |
| 04/04/2025 17:22 | 29 | 335.90 |
| 04/04/2025 17:22 | 52 | 335.90 |
| 04/04/2025 17:22 | 135 | 335.90 |
| 04/04/2025 17:22 | 16 | 336.00 |
| 04/04/2025 17:22 | 100 | 336.00 |
| 04/04/2025 17:22 | 16 | 336.00 |
| 04/04/2025 17:22 | 37 | 336.00 |
| 04/04/2025 17:22 | 44 | 335.90 |
| 04/04/2025 17:22 | 5 | 335.90 |
| 04/04/2025 17:22 | 124 | 335.90 |
| 04/04/2025 17:22 | 25 | 335.80 |
| 04/04/2025 17:22 | 66 | 335.80 |
| 04/04/2025 17:22 | 129 | 335.80 |
| 04/04/2025 17:22 | 1 | 336.00 |
| 04/04/2025 17:22 | 7 | 335.80 |
| 04/04/2025 17:22 | 30 | 335.80 |
| 04/04/2025 17:22 | 16 | 335.90 |
| 04/04/2025 17:22 | 26 | 335.80 |
| 04/04/2025 17:22 | 34 | 335.80 |
| 04/04/2025 17:22 | 87 | 335.80 |
| 04/04/2025 17:22 | 131 | 335.80 |
| 04/04/2025 17:22 | 130 | 335.90 |
| 04/04/2025 17:22 | 57 | 335.90 |
| 04/04/2025 17:22 | 27 | 336.00 |
| 04/04/2025 17:21 | 34 | 336.10 |
| 04/04/2025 17:21 | 27 | 336.10 |
| 04/04/2025 17:21 | 95 | 336.10 |
| 04/04/2025 17:21 | 40 | 336.20 |
| 04/04/2025 17:21 | 106 | 336.20 |
| 04/04/2025 17:21 | 852 | 336.10 |
| 04/04/2025 17:21 | 114 | 336.10 |
| 04/04/2025 17:21 | 48 | 336.10 |
| 04/04/2025 17:21 | 6 | 336.10 |
| 04/04/2025 17:21 | 46 | 336.10 |
| 04/04/2025 17:21 | 57 | 336.10 |
| 04/04/2025 17:21 | 320 | 336.10 |
| 04/04/2025 17:21 | 39 | 335.90 |
| 04/04/2025 17:21 | 80 | 336.00 |
| 04/04/2025 17:21 | 45 | 335.90 |
| 04/04/2025 17:21 | 78 | 336.00 |
| 04/04/2025 17:21 | 81 | 336.00 |
| 04/04/2025 17:21 | 1 | 336.00 |
| 04/04/2025 17:21 | 35 | 336.00 |
| 04/04/2025 17:21 | 31 | 336.10 |
| 04/04/2025 17:21 | 47 | 336.10 |
| 04/04/2025 17:21 | 45 | 336.00 |
| 04/04/2025 17:21 | 34 | 335.90 |
| 04/04/2025 17:21 | 24 | 335.90 |
| 04/04/2025 17:21 | 47 | 335.80 |
| 04/04/2025 17:21 | 71 | 336.00 |
| 04/04/2025 17:21 | 46 | 335.90 |
| 04/04/2025 17:21 | 71 | 335.90 |
| 04/04/2025 17:21 | 121 | 335.80 |
| 04/04/2025 17:21 | 48 | 335.80 |
| 04/04/2025 17:21 | 68 | 335.90 |
| 04/04/2025 17:21 | 22 | 336.00 |
| 04/04/2025 17:21 | 13 | 336.00 |
| 04/04/2025 17:21 | 71 | 336.10 |
| 04/04/2025 17:21 | 71 | 336.00 |
| 04/04/2025 17:21 | 3 | 336.10 |
| 04/04/2025 17:21 | 57 | 336.00 |
| 04/04/2025 17:21 | 13 | 336.00 |
| 04/04/2025 17:21 | 30 | 335.90 |
| 04/04/2025 17:21 | 57 | 335.90 |
| 04/04/2025 17:21 | 6 | 335.90 |
| 04/04/2025 17:21 | 46 | 335.90 |
| 04/04/2025 17:21 | 30 | 335.80 |
| 04/04/2025 17:21 | 129 | 335.90 |
| 04/04/2025 17:20 | 60 | 335.70 |
| 04/04/2025 17:20 | 52 | 335.70 |
| 04/04/2025 17:20 | 23 | 335.80 |
| 04/04/2025 17:20 | 48 | 335.60 |
| 04/04/2025 17:20 | 91 | 335.70 |
| 04/04/2025 17:20 | 33 | 335.60 |
| 04/04/2025 17:20 | 51 | 335.50 |
| 04/04/2025 17:20 | 48 | 335.50 |
| 04/04/2025 17:20 | 50 | 335.30 |
| 04/04/2025 17:20 | 1 | 335.40 |
| 04/04/2025 17:20 | 209 | 335.20 |
| 04/04/2025 17:20 | 45 | 335.20 |
| 04/04/2025 17:20 | 30 | 335.30 |
| 04/04/2025 17:20 | 68 | 335.30 |
| 04/04/2025 17:20 | 2 | 335.40 |
| 04/04/2025 17:20 | 119 | 335.30 |
| 04/04/2025 17:20 | 257 | 335.30 |
| 04/04/2025 17:20 | 45 | 335.30 |
| 04/04/2025 17:20 | 105 | 335.40 |
| 04/04/2025 17:20 | 8 | 335.20 |
| 04/04/2025 17:20 | 4 | 335.40 |
| 04/04/2025 17:20 | 119 | 335.30 |
| 04/04/2025 17:20 | 1 | 335.30 |
| 04/04/2025 17:20 | 30 | 335.40 |
| 04/04/2025 17:20 | 68 | 335.50 |
| 04/04/2025 17:20 | 95 | 335.50 |
| 04/04/2025 17:20 | 58 | 335.50 |
| 04/04/2025 17:20 | 40 | 335.50 |
| 04/04/2025 17:20 | 31 | 335.50 |
| 04/04/2025 17:20 | 330 | 335.50 |
| 04/04/2025 17:20 | 2 | 335.50 |
| 04/04/2025 17:20 | 6 | 335.50 |
| 04/04/2025 17:20 | 60 | 335.50 |
| 04/04/2025 17:20 | 95 | 335.50 |
| 04/04/2025 17:20 | 85 | 335.40 |
| 04/04/2025 17:20 | 267 | 335.30 |
| 04/04/2025 17:20 | 13 | 335.30 |
| 04/04/2025 17:20 | 52 | 335.40 |
| 04/04/2025 17:20 | 90 | 335.50 |
| 04/04/2025 17:20 | 29 | 335.50 |
| 04/04/2025 17:20 | 113 | 335.50 |
| 04/04/2025 17:20 | 67 | 335.40 |
| 04/04/2025 17:20 | 10 | 335.30 |
| 04/04/2025 17:20 | 3 | 335.30 |
| 04/04/2025 17:20 | 109 | 335.30 |
| 04/04/2025 17:20 | 42 | 335.30 |
| 04/04/2025 17:20 | 36 | 335.40 |
| 04/04/2025 17:20 | 10 | 335.40 |
| 04/04/2025 17:20 | 116 | 335.30 |
| 04/04/2025 17:20 | 20 | 335.40 |
| 04/04/2025 17:20 | 39 | 335.40 |
| 04/04/2025 17:20 | 70 | 335.40 |
| 04/04/2025 17:20 | 18 | 335.40 |
| 04/04/2025 17:20 | 150 | 335.40 |
| 04/04/2025 17:19 | 801 | 335.40 |
| 04/04/2025 17:19 | 116 | 335.40 |
| 04/04/2025 17:19 | 86 | 335.40 |
| 04/04/2025 17:19 | 929 | 335.40 |
| 04/04/2025 17:19 | 129 | 335.40 |
| 04/04/2025 17:19 | 41 | 335.50 |
| 04/04/2025 17:19 | 20 | 335.50 |
| 04/04/2025 17:19 | 3 | 335.60 |
| 04/04/2025 17:19 | 317 | 335.60 |
| 04/04/2025 17:19 | 279 | 335.60 |
| 04/04/2025 17:19 | 20 | 335.60 |
| 04/04/2025 17:19 | 41 | 335.70 |
| 04/04/2025 17:19 | 33 | 335.70 |
| 04/04/2025 17:19 | 150 | 335.70 |
| 04/04/2025 17:19 | 76 | 335.70 |
| 04/04/2025 17:19 | 1155 | 335.80 |
| 04/04/2025 17:19 | 66 | 335.80 |
| 04/04/2025 17:19 | 172 | 335.80 |
| 04/04/2025 17:19 | 35 | 335.80 |
| 04/04/2025 17:19 | 94 | 335.90 |
| 04/04/2025 17:19 | 4 | 335.90 |
| 04/04/2025 17:19 | 16 | 335.90 |
| 04/04/2025 17:19 | 16 | 335.90 |
| 04/04/2025 17:19 | 16 | 335.90 |
| 04/04/2025 17:19 | 23 | 335.90 |
| 04/04/2025 17:19 | 23 | 335.90 |
| 04/04/2025 17:19 | 34 | 335.90 |
| 04/04/2025 17:19 | 44 | 335.80 |
| 04/04/2025 17:19 | 6 | 336.00 |
| 04/04/2025 17:19 | 1034 | 335.90 |
| 04/04/2025 17:19 | 204 | 335.90 |
| 04/04/2025 17:19 | 277 | 335.90 |
| 04/04/2025 17:19 | 28 | 335.90 |
| 04/04/2025 17:19 | 340 | 336.00 |
| 04/04/2025 17:19 | 258 | 336.00 |
| 04/04/2025 17:19 | 67 | 336.00 |
| 04/04/2025 17:19 | 31 | 336.10 |
| 04/04/2025 17:19 | 16 | 336.20 |
| 04/04/2025 17:19 | 29 | 336.20 |
| 04/04/2025 17:19 | 55 | 336.20 |
| 04/04/2025 17:19 | 12 | 336.10 |
| 04/04/2025 17:19 | 46 | 336.10 |
| 04/04/2025 17:19 | 31 | 336.10 |
| 04/04/2025 17:19 | 5 | 336.00 |
| 04/04/2025 17:18 | 33 | 336.10 |
| 04/04/2025 17:18 | 15 | 336.10 |
| 04/04/2025 17:18 | 71 | 336.30 |
| 04/04/2025 17:18 | 9 | 336.30 |
| 04/04/2025 17:18 | 3 | 336.30 |
| 04/04/2025 17:18 | 3 | 336.40 |
| 04/04/2025 17:18 | 17 | 336.50 |
| 04/04/2025 17:18 | 49 | 336.50 |
| 04/04/2025 17:18 | 22 | 336.60 |
| 04/04/2025 17:18 | 37 | 336.60 |
| 04/04/2025 17:18 | 6 | 336.60 |
| 04/04/2025 17:18 | 34 | 336.70 |
| 04/04/2025 17:18 | 129 | 336.60 |
| 04/04/2025 17:18 | 900 | 336.70 |
| 04/04/2025 17:18 | 5 | 336.70 |
| 04/04/2025 17:18 | 74 | 336.80 |
| 04/04/2025 17:18 | 6 | 336.80 |
| 04/04/2025 17:18 | 45 | 336.80 |
| 04/04/2025 17:18 | 60 | 336.70 |
| 04/04/2025 17:18 | 32 | 336.80 |
| 04/04/2025 17:18 | 12 | 336.80 |
| 04/04/2025 17:18 | 20 | 336.80 |
| 04/04/2025 17:18 | 33 | 336.90 |
| 04/04/2025 17:18 | 32 | 336.90 |
| 04/04/2025 17:18 | 16 | 336.90 |
| 04/04/2025 17:18 | 35 | 336.90 |
| 04/04/2025 17:18 | 84 | 336.80 |
| 04/04/2025 17:18 | 93 | 336.80 |
| 04/04/2025 17:18 | 129 | 336.80 |
| 04/04/2025 17:18 | 33 | 336.80 |
| 04/04/2025 17:18 | 35 | 336.80 |
| 04/04/2025 17:18 | 2 | 336.80 |
| 04/04/2025 17:18 | 104 | 336.70 |
| 04/04/2025 17:18 | 12 | 336.70 |
| 04/04/2025 17:18 | 39 | 336.60 |
| 04/04/2025 17:18 | 319 | 336.60 |
| 04/04/2025 17:18 | 17 | 336.60 |
| 04/04/2025 17:18 | 35 | 336.60 |
| 04/04/2025 17:18 | 44 | 336.60 |
| 04/04/2025 17:18 | 22 | 336.60 |
| 04/04/2025 17:18 | 27 | 336.60 |
| 04/04/2025 17:18 | 58 | 336.40 |
| 04/04/2025 17:18 | 55 | 336.40 |
| 04/04/2025 17:18 | 32 | 336.30 |
| 04/04/2025 17:17 | 15 | 336.60 |
| 04/04/2025 17:17 | 35 | 336.60 |
| 04/04/2025 17:17 | 39 | 336.60 |
| 04/04/2025 17:17 | 32 | 336.70 |
| 04/04/2025 17:17 | 9 | 336.70 |
| 04/04/2025 17:17 | 48 | 336.80 |
| 04/04/2025 17:17 | 11 | 336.80 |
| 04/04/2025 17:17 | 132 | 336.80 |
| 04/04/2025 17:17 | 142 | 336.90 |
| 04/04/2025 17:17 | 5 | 336.90 |
| 04/04/2025 17:17 | 250 | 336.90 |
| 04/04/2025 17:17 | 129 | 336.80 |
| 04/04/2025 17:17 | 77 | 336.90 |
| 04/04/2025 17:17 | 12 | 336.90 |
| 04/04/2025 17:17 | 24 | 336.90 |
| 04/04/2025 17:17 | 129 | 336.80 |
| 04/04/2025 17:17 | 32 | 336.90 |
| 04/04/2025 17:17 | 11 | 336.90 |
| 04/04/2025 17:17 | 75 | 336.90 |
| 04/04/2025 17:17 | 463 | 336.80 |
| 04/04/2025 17:17 | 31 | 336.80 |
| 04/04/2025 17:17 | 27 | 336.80 |
| 04/04/2025 17:17 | 34 | 336.70 |
| 04/04/2025 17:17 | 97 | 336.70 |
| 04/04/2025 17:17 | 43 | 336.70 |
| 04/04/2025 17:17 | 159 | 336.70 |
| 04/04/2025 17:17 | 425 | 336.60 |
| 04/04/2025 17:17 | 679 | 336.60 |
| 04/04/2025 17:17 | 34 | 336.50 |
| 04/04/2025 17:17 | 6 | 336.50 |
| 04/04/2025 17:17 | 294 | 336.50 |
| 04/04/2025 17:17 | 520 | 336.50 |
| 04/04/2025 17:17 | 202 | 336.50 |
| 04/04/2025 17:17 | 84 | 336.50 |
| 04/04/2025 17:17 | 32 | 336.60 |
| 04/04/2025 17:17 | 28 | 336.60 |
| 04/04/2025 17:17 | 31 | 336.60 |
| 04/04/2025 17:17 | 21 | 336.40 |
| 04/04/2025 17:17 | 12 | 336.40 |
| 04/04/2025 17:17 | 16 | 336.40 |
| 04/04/2025 17:17 | 121 | 336.50 |
| 04/04/2025 17:17 | 32 | 336.40 |
| 04/04/2025 17:16 | 198 | 336.30 |
| 04/04/2025 17:16 | 14 | 336.30 |
| 04/04/2025 17:16 | 2 | 336.30 |
| 04/04/2025 17:16 | 84 | 336.30 |
| 04/04/2025 17:16 | 34 | 336.40 |
| 04/04/2025 17:16 | 114 | 336.40 |
| 04/04/2025 17:16 | 22 | 336.40 |
| 04/04/2025 17:16 | 51 | 336.50 |
| 04/04/2025 17:16 | 7 | 336.50 |
| 04/04/2025 17:16 | 48 | 336.60 |
| 04/04/2025 17:16 | 309 | 336.50 |
| 04/04/2025 17:16 | 310 | 336.50 |
| 04/04/2025 17:16 | 30 | 336.50 |
| 04/04/2025 17:16 | 237 | 336.60 |
| 04/04/2025 17:16 | 48 | 336.60 |
| 04/04/2025 17:16 | 129 | 336.60 |
| 04/04/2025 17:16 | 71 | 336.70 |
| 04/04/2025 17:16 | 42 | 336.70 |
| 04/04/2025 17:16 | 16 | 336.70 |
| 04/04/2025 17:16 | 16 | 336.70 |
| 04/04/2025 17:16 | 420 | 336.70 |
| 04/04/2025 17:16 | 49 | 336.70 |
| 04/04/2025 17:16 | 31 | 336.50 |
| 04/04/2025 17:16 | 59 | 336.50 |
| 04/04/2025 17:16 | 16 | 336.60 |
| 04/04/2025 17:16 | 15 | 336.60 |
| 04/04/2025 17:16 | 63 | 336.60 |
| 04/04/2025 17:16 | 187 | 336.60 |
| 04/04/2025 17:16 | 32 | 336.70 |
| 04/04/2025 17:16 | 10 | 336.70 |
| 04/04/2025 17:16 | 23 | 336.70 |
| 04/04/2025 17:16 | 34 | 336.70 |
| 04/04/2025 17:16 | 476 | 336.70 |
| 04/04/2025 17:16 | 25 | 336.80 |
| 04/04/2025 17:16 | 10 | 336.80 |
| 04/04/2025 17:16 | 26 | 336.80 |
| 04/04/2025 17:16 | 129 | 336.90 |
| 04/04/2025 17:16 | 65 | 337.00 |
| 04/04/2025 17:16 | 163 | 337.10 |
| 04/04/2025 17:16 | 1 | 337.10 |
| 04/04/2025 17:16 | 73 | 337.10 |
| 04/04/2025 17:16 | 2 | 337.10 |
| 04/04/2025 17:16 | 129 | 337.10 |
| 04/04/2025 17:16 | 9 | 337.10 |
| 04/04/2025 17:16 | 96 | 337.00 |
| 04/04/2025 17:16 | 28 | 337.00 |
| 04/04/2025 17:16 | 23 | 336.90 |
| 04/04/2025 17:16 | 57 | 336.90 |
| 04/04/2025 17:16 | 481 | 336.90 |
| 04/04/2025 17:16 | 31 | 336.80 |
| 04/04/2025 17:16 | 40 | 336.80 |
| 04/04/2025 17:16 | 75 | 336.70 |
| 04/04/2025 17:16 | 57 | 336.70 |
| 04/04/2025 17:16 | 3 | 336.80 |
| 04/04/2025 17:16 | 160 | 336.80 |
| 04/04/2025 17:16 | 268 | 336.80 |
| 04/04/2025 17:16 | 13 | 336.80 |
| 04/04/2025 17:16 | 10 | 336.80 |
| 04/04/2025 17:16 | 6 | 336.90 |
| 04/04/2025 17:16 | 29 | 336.90 |
| 04/04/2025 17:16 | 450 | 336.90 |
| 04/04/2025 17:16 | 29 | 337.00 |
| 04/04/2025 17:16 | 66 | 337.00 |
| 04/04/2025 17:16 | 117 | 337.00 |
| 04/04/2025 17:16 | 192 | 337.00 |
| 04/04/2025 17:16 | 27 | 337.10 |
| 04/04/2025 17:16 | 323 | 337.00 |
| 04/04/2025 17:16 | 258 | 337.00 |
| 04/04/2025 17:16 | 129 | 337.00 |
| 04/04/2025 17:16 | 369 | 337.10 |
| 04/04/2025 17:16 | 71 | 337.10 |
| 04/04/2025 17:15 | 53 | 337.20 |
| 04/04/2025 17:15 | 111 | 337.30 |
| 04/04/2025 17:15 | 33 | 337.10 |
| 04/04/2025 17:15 | 16 | 337.10 |
| 04/04/2025 17:15 | 129 | 337.00 |
| 04/04/2025 17:15 | 167 | 337.10 |
| 04/04/2025 17:15 | 6 | 337.10 |
| 04/04/2025 17:15 | 27 | 337.20 |
| 04/04/2025 17:15 | 18 | 337.30 |
| 04/04/2025 17:15 | 129 | 337.10 |
| 04/04/2025 17:15 | 21 | 337.20 |
| 04/04/2025 17:15 | 29 | 337.20 |
| 04/04/2025 17:15 | 14 | 337.20 |
| 04/04/2025 17:15 | 30 | 337.30 |
| 04/04/2025 17:15 | 47 | 337.40 |
| 04/04/2025 17:15 | 29 | 337.40 |
| 04/04/2025 17:15 | 24 | 337.40 |
| 04/04/2025 17:15 | 21 | 337.30 |
| 04/04/2025 17:15 | 179 | 337.30 |
| 04/04/2025 17:15 | 108 | 337.30 |
| 04/04/2025 17:15 | 148 | 337.30 |
| 04/04/2025 17:15 | 714 | 337.30 |
| 04/04/2025 17:15 | 30 | 337.30 |
| 04/04/2025 17:15 | 4 | 337.10 |
| 04/04/2025 17:15 | 44 | 337.10 |
| 04/04/2025 17:15 | 11 | 336.90 |
| 04/04/2025 17:15 | 23 | 336.90 |
| 04/04/2025 17:15 | 129 | 336.90 |
| 04/04/2025 17:15 | 58 | 337.00 |
| 04/04/2025 17:15 | 18 | 337.10 |
| 04/04/2025 17:15 | 17 | 337.10 |
| 04/04/2025 17:15 | 20 | 337.10 |
| 04/04/2025 17:15 | 569 | 337.10 |
| 04/04/2025 17:15 | 7 | 337.10 |
| 04/04/2025 17:15 | 8 | 337.10 |
| 04/04/2025 17:15 | 21 | 337.10 |
| 04/04/2025 17:15 | 9 | 337.20 |
| 04/04/2025 17:14 | 115 | 337.00 |
| 04/04/2025 17:14 | 305 | 337.00 |
| 04/04/2025 17:14 | 7 | 337.00 |
| 04/04/2025 17:14 | 66 | 337.10 |
| 04/04/2025 17:14 | 29 | 337.30 |
| 04/04/2025 17:14 | 358 | 337.20 |
| 04/04/2025 17:14 | 50 | 337.20 |
| 04/04/2025 17:14 | 1 | 337.10 |
| 04/04/2025 17:14 | 77 | 337.10 |
| 04/04/2025 17:14 | 55 | 337.00 |
| 04/04/2025 17:14 | 79 | 336.90 |
| 04/04/2025 17:14 | 448 | 336.80 |
| 04/04/2025 17:14 | 34 | 336.80 |
| 04/04/2025 17:14 | 555 | 336.90 |
| 04/04/2025 17:14 | 1 | 336.90 |
| 04/04/2025 17:14 | 397 | 337.00 |
| 04/04/2025 17:14 | 10 | 337.00 |
| 04/04/2025 17:14 | 345 | 337.00 |
| 04/04/2025 17:14 | 29 | 337.00 |
| 04/04/2025 17:14 | 134 | 337.00 |
| 04/04/2025 17:14 | 94 | 337.00 |
| 04/04/2025 17:14 | 295 | 337.00 |
| 04/04/2025 17:14 | 16 | 337.00 |
| 04/04/2025 17:14 | 410 | 337.10 |
| 04/04/2025 17:14 | 19 | 337.10 |
| 04/04/2025 17:14 | 602 | 337.10 |
| 04/04/2025 17:14 | 732 | 337.20 |
| 04/04/2025 17:14 | 26 | 337.40 |
| 04/04/2025 17:14 | 2 | 337.30 |
| 04/04/2025 17:14 | 30 | 337.30 |
| 04/04/2025 17:14 | 109 | 337.30 |
| 04/04/2025 17:14 | 2 | 337.30 |
| 04/04/2025 17:14 | 2 | 337.30 |
| 04/04/2025 17:14 | 27 | 337.30 |
| 04/04/2025 17:14 | 222 | 337.30 |
| 04/04/2025 17:14 | 34 | 337.40 |
| 04/04/2025 17:14 | 57 | 337.40 |
| 04/04/2025 17:14 | 7 | 337.40 |
| 04/04/2025 17:14 | 23 | 337.40 |
| 04/04/2025 17:14 | 222 | 337.20 |
| 04/04/2025 17:14 | 268 | 337.30 |
| 04/04/2025 17:14 | 64 | 337.30 |
| 04/04/2025 17:14 | 16 | 337.20 |
| 04/04/2025 17:13 | 18 | 337.10 |
| 04/04/2025 17:13 | 554 | 337.10 |
| 04/04/2025 17:13 | 782 | 337.10 |
| 04/04/2025 17:13 | 130 | 337.00 |
| 04/04/2025 17:13 | 411 | 337.00 |
| 04/04/2025 17:13 | 58 | 337.00 |
| 04/04/2025 17:13 | 52 | 336.90 |
| 04/04/2025 17:13 | 105 | 336.90 |
| 04/04/2025 17:13 | 39 | 337.00 |
| 04/04/2025 17:13 | 489 | 337.00 |
| 04/04/2025 17:13 | 128 | 337.00 |
| 04/04/2025 17:13 | 44 | 337.10 |
| 04/04/2025 17:13 | 57 | 337.10 |
| 04/04/2025 17:13 | 288 | 337.10 |
| 04/04/2025 17:13 | 79 | 337.10 |
| 04/04/2025 17:13 | 34 | 336.90 |
| 04/04/2025 17:13 | 799 | 336.80 |
| 04/04/2025 17:13 | 27 | 336.70 |
| 04/04/2025 17:13 | 154 | 336.70 |
| 04/04/2025 17:13 | 279 | 336.70 |
| 04/04/2025 17:13 | 38 | 336.70 |
| 04/04/2025 17:13 | 77 | 336.70 |
| 04/04/2025 17:13 | 33 | 336.70 |
| 04/04/2025 17:13 | 129 | 336.70 |
| 04/04/2025 17:13 | 40 | 336.70 |
| 04/04/2025 17:13 | 131 | 336.70 |
| 04/04/2025 17:13 | 51 | 336.80 |
| 04/04/2025 17:13 | 48 | 336.80 |
| 04/04/2025 17:13 | 420 | 336.80 |
| 04/04/2025 17:13 | 31 | 336.90 |
| 04/04/2025 17:13 | 33 | 336.90 |
| 04/04/2025 17:12 | 32 | 336.90 |
| 04/04/2025 17:12 | 31 | 336.90 |
| 04/04/2025 17:12 | 35 | 336.90 |
| 04/04/2025 17:12 | 35 | 336.90 |
| 04/04/2025 17:12 | 129 | 336.90 |
| 04/04/2025 17:12 | 109 | 336.90 |
| 04/04/2025 17:12 | 35 | 336.80 |
| 04/04/2025 17:12 | 32 | 336.90 |
| 04/04/2025 17:12 | 32 | 337.00 |
| 04/04/2025 17:12 | 33 | 337.00 |
| 04/04/2025 17:12 | 157 | 337.00 |
| 04/04/2025 17:12 | 271 | 337.00 |
| 04/04/2025 17:12 | 35 | 336.70 |
| 04/04/2025 17:12 | 68 | 336.70 |
| 04/04/2025 17:12 | 31 | 336.70 |
| 04/04/2025 17:12 | 589 | 336.70 |
| 04/04/2025 17:12 | 11 | 336.70 |
| 04/04/2025 17:12 | 33 | 336.60 |
| 04/04/2025 17:12 | 63 | 336.60 |
| 04/04/2025 17:12 | 34 | 336.70 |
| 04/04/2025 17:12 | 60 | 336.70 |
| 04/04/2025 17:12 | 237 | 336.60 |
| 04/04/2025 17:12 | 199 | 336.60 |
| 04/04/2025 17:12 | 73 | 336.60 |
| 04/04/2025 17:12 | 31 | 336.60 |
| 04/04/2025 17:12 | 139 | 336.60 |
| 04/04/2025 17:12 | 7 | 336.60 |
| 04/04/2025 17:12 | 2 | 336.60 |
| 04/04/2025 17:12 | 26 | 336.60 |
| 04/04/2025 17:12 | 31 | 336.60 |
| 04/04/2025 17:12 | 1056 | 336.60 |
| 04/04/2025 17:12 | 276 | 336.70 |
| 04/04/2025 17:12 | 607 | 336.70 |
| 04/04/2025 17:12 | 274 | 336.70 |
| 04/04/2025 17:12 | 129 | 336.70 |
| 04/04/2025 17:12 | 45 | 336.80 |
| 04/04/2025 17:12 | 127 | 336.90 |
| 04/04/2025 17:12 | 175 | 337.00 |
| 04/04/2025 17:12 | 4 | 337.00 |
| 04/04/2025 17:12 | 73 | 337.00 |
| 04/04/2025 17:12 | 29 | 336.90 |
| 04/04/2025 17:12 | 50 | 337.00 |
| 04/04/2025 17:12 | 37 | 337.00 |
| 04/04/2025 17:12 | 75 | 337.10 |
| 04/04/2025 17:12 | 711 | 336.90 |
| 04/04/2025 17:12 | 26 | 336.80 |
| 04/04/2025 17:12 | 71 | 336.80 |
| 04/04/2025 17:11 | 46 | 336.70 |
| 04/04/2025 17:11 | 3 | 336.60 |
| 04/04/2025 17:11 | 70 | 336.40 |
| 04/04/2025 17:11 | 70 | 336.50 |
| 04/04/2025 17:11 | 24 | 336.60 |
| 04/04/2025 17:11 | 16 | 336.60 |
| 04/04/2025 17:11 | 29 | 336.60 |
| 04/04/2025 17:11 | 15 | 336.60 |
| 04/04/2025 17:11 | 57 | 336.60 |
| 04/04/2025 17:11 | 32 | 336.60 |
| 04/04/2025 17:11 | 47 | 336.60 |
| 04/04/2025 17:11 | 347 | 336.60 |
| 04/04/2025 17:11 | 48 | 336.60 |
| 04/04/2025 17:11 | 35 | 336.50 |
| 04/04/2025 17:11 | 71 | 336.60 |
| 04/04/2025 17:11 | 32 | 336.50 |
| 04/04/2025 17:11 | 75 | 336.50 |
| 04/04/2025 17:11 | 31 | 336.40 |
| 04/04/2025 17:11 | 39 | 336.40 |
| 04/04/2025 17:11 | 178 | 336.40 |
| 04/04/2025 17:11 | 76 | 336.40 |
| 04/04/2025 17:11 | 53 | 336.30 |
| 04/04/2025 17:11 | 727 | 336.20 |
| 04/04/2025 17:11 | 1581 | 336.20 |
| 04/04/2025 17:11 | 62 | 336.40 |
| 04/04/2025 17:11 | 6 | 336.40 |
| 04/04/2025 17:11 | 34 | 336.40 |
| 04/04/2025 17:11 | 101 | 336.50 |
| 04/04/2025 17:11 | 129 | 336.40 |
| 04/04/2025 17:11 | 189 | 336.50 |
| 04/04/2025 17:11 | 5 | 336.50 |
| 04/04/2025 17:11 | 129 | 336.50 |
| 04/04/2025 17:11 | 122 | 336.60 |
| 04/04/2025 17:11 | 4 | 336.80 |
| 04/04/2025 17:10 | 41 | 336.70 |
| 04/04/2025 17:10 | 26 | 336.70 |
| 04/04/2025 17:10 | 75 | 336.60 |
| 04/04/2025 17:10 | 96 | 336.70 |
| 04/04/2025 17:10 | 140 | 336.90 |
| 04/04/2025 17:10 | 49 | 337.00 |
| 04/04/2025 17:10 | 20 | 336.90 |
| 04/04/2025 17:10 | 30 | 337.00 |
| 04/04/2025 17:10 | 29 | 337.00 |
| 04/04/2025 17:10 | 7 | 337.00 |
| 04/04/2025 17:10 | 7 | 337.00 |
| 04/04/2025 17:10 | 16 | 337.00 |
| 04/04/2025 17:10 | 56 | 337.00 |
| 04/04/2025 17:10 | 57 | 336.80 |
| 04/04/2025 17:10 | 57 | 336.90 |
| 04/04/2025 17:10 | 11 | 336.90 |
| 04/04/2025 17:10 | 19 | 336.80 |
| 04/04/2025 17:10 | 13 | 336.80 |
| 04/04/2025 17:10 | 29 | 336.80 |
| 04/04/2025 17:10 | 607 | 336.80 |
| 04/04/2025 17:10 | 24 | 336.50 |
| 04/04/2025 17:10 | 23 | 336.40 |
| 04/04/2025 17:10 | 285 | 336.30 |
| 04/04/2025 17:10 | 314 | 336.30 |
| 04/04/2025 17:10 | 43 | 336.40 |
| 04/04/2025 17:10 | 245 | 336.40 |
| 04/04/2025 17:10 | 47 | 336.40 |
| 04/04/2025 17:10 | 22 | 336.40 |
| 04/04/2025 17:10 | 17 | 336.60 |
| 04/04/2025 17:10 | 13 | 336.60 |
| 04/04/2025 17:10 | 24 | 336.50 |
| 04/04/2025 17:10 | 16 | 336.50 |
| 04/04/2025 17:10 | 1363 | 336.50 |
| 04/04/2025 17:10 | 40 | 336.40 |
| 04/04/2025 17:10 | 325 | 336.40 |
| 04/04/2025 17:10 | 90 | 336.40 |
| 04/04/2025 17:10 | 57 | 336.40 |
| 04/04/2025 17:10 | 45 | 336.40 |
| 04/04/2025 17:10 | 285 | 336.40 |
| 04/04/2025 17:10 | 60 | 336.30 |
| 04/04/2025 17:10 | 27 | 336.20 |
| 04/04/2025 17:10 | 45 | 336.40 |
| 04/04/2025 17:10 | 17 | 336.40 |
| 04/04/2025 17:10 | 6 | 336.40 |
| 04/04/2025 17:10 | 47 | 336.30 |
| 04/04/2025 17:10 | 36 | 336.30 |
| 04/04/2025 17:10 | 325 | 336.40 |
| 04/04/2025 17:10 | 10 | 336.40 |
| 04/04/2025 17:10 | 20 | 336.60 |
| 04/04/2025 17:10 | 5 | 336.70 |
| 04/04/2025 17:10 | 59 | 336.50 |
| 04/04/2025 17:10 | 101 | 336.50 |
| 04/04/2025 17:09 | 393 | 336.40 |
| 04/04/2025 17:09 | 46 | 336.40 |
| 04/04/2025 17:09 | 35 | 336.20 |
| 04/04/2025 17:09 | 163 | 336.20 |
| 04/04/2025 17:09 | 29 | 336.20 |
| 04/04/2025 17:09 | 45 | 336.30 |
| 04/04/2025 17:09 | 3 | 336.30 |
| 04/04/2025 17:09 | 55 | 336.30 |
| 04/04/2025 17:09 | 444 | 336.30 |
| 04/04/2025 17:09 | 45 | 336.30 |
| 04/04/2025 17:09 | 30 | 336.50 |
| 04/04/2025 17:09 | 20 | 336.50 |
| 04/04/2025 17:09 | 100 | 336.40 |
| 04/04/2025 17:09 | 42 | 336.40 |
| 04/04/2025 17:09 | 58 | 336.40 |
| 04/04/2025 17:09 | 35 | 336.40 |
| 04/04/2025 17:09 | 10 | 336.40 |
| 04/04/2025 17:09 | 100 | 336.40 |
| 04/04/2025 17:09 | 58 | 336.40 |
| 04/04/2025 17:09 | 129 | 336.40 |
| 04/04/2025 17:09 | 29 | 336.40 |
| 04/04/2025 17:09 | 8 | 336.40 |
| 04/04/2025 17:09 | 36 | 336.50 |
| 04/04/2025 17:09 | 44 | 336.40 |
| 04/04/2025 17:09 | 35 | 336.50 |
| 04/04/2025 17:09 | 141 | 336.40 |
| 04/04/2025 17:09 | 359 | 336.40 |
| 04/04/2025 17:09 | 11 | 336.40 |
| 04/04/2025 17:09 | 79 | 336.50 |
| 04/04/2025 17:09 | 129 | 336.50 |
| 04/04/2025 17:09 | 173 | 336.50 |
| 04/04/2025 17:09 | 145 | 336.50 |
| 04/04/2025 17:09 | 13 | 336.50 |
| 04/04/2025 17:09 | 129 | 336.50 |
| 04/04/2025 17:09 | 335 | 336.50 |
| 04/04/2025 17:09 | 21 | 336.50 |
| 04/04/2025 17:09 | 65 | 336.70 |
| 04/04/2025 17:09 | 26 | 336.70 |
| 04/04/2025 17:09 | 35 | 336.80 |
| 04/04/2025 17:09 | 31 | 336.70 |
| 04/04/2025 17:09 | 526 | 336.50 |
| 04/04/2025 17:09 | 47 | 336.70 |
| 04/04/2025 17:09 | 37 | 336.70 |
| 04/04/2025 17:09 | 285 | 336.70 |
| 04/04/2025 17:09 | 499 | 336.70 |
| 04/04/2025 17:09 | 75 | 336.70 |
| 04/04/2025 17:08 | 262 | 336.60 |
| 04/04/2025 17:08 | 40 | 336.60 |
| 04/04/2025 17:08 | 141 | 336.60 |
| 04/04/2025 17:08 | 1047 | 336.50 |
| 04/04/2025 17:08 | 300 | 336.50 |
| 04/04/2025 17:08 | 19 | 336.70 |
| 04/04/2025 17:08 | 35 | 336.60 |
| 04/04/2025 17:08 | 32 | 336.60 |
| 04/04/2025 17:08 | 53 | 336.60 |
| 04/04/2025 17:08 | 37 | 336.60 |
| 04/04/2025 17:08 | 31 | 336.50 |
| 04/04/2025 17:08 | 135 | 336.50 |
| 04/04/2025 17:08 | 1 | 336.60 |
| 04/04/2025 17:08 | 146 | 336.50 |
| 04/04/2025 17:08 | 10 | 336.50 |
| 04/04/2025 17:08 | 217 | 336.40 |
| 04/04/2025 17:08 | 48 | 336.40 |
| 04/04/2025 17:08 | 56 | 336.30 |
| 04/04/2025 17:08 | 75 | 336.20 |
| 04/04/2025 17:08 | 22 | 336.20 |
| 04/04/2025 17:08 | 37 | 336.40 |
| 04/04/2025 17:08 | 42 | 336.40 |
| 04/04/2025 17:08 | 5 | 336.30 |
| 04/04/2025 17:08 | 31 | 336.20 |
| 04/04/2025 17:08 | 242 | 336.20 |
| 04/04/2025 17:08 | 8 | 336.20 |
| 04/04/2025 17:08 | 285 | 336.20 |
| 04/04/2025 17:08 | 48 | 336.20 |
| 04/04/2025 17:08 | 32 | 336.20 |
| 04/04/2025 17:08 | 1 | 336.30 |
| 04/04/2025 17:08 | 790 | 336.30 |
| 04/04/2025 17:08 | 251 | 336.30 |
| 04/04/2025 17:08 | 82 | 336.30 |
| 04/04/2025 17:08 | 213 | 336.30 |
| 04/04/2025 17:08 | 58 | 336.50 |
| 04/04/2025 17:08 | 57 | 336.40 |
| 04/04/2025 17:08 | 6 | 336.40 |
| 04/04/2025 17:08 | 129 | 336.40 |
| 04/04/2025 17:08 | 37 | 336.40 |
| 04/04/2025 17:08 | 47 | 336.40 |
| 04/04/2025 17:08 | 24 | 336.40 |
| 04/04/2025 17:08 | 59 | 336.50 |
| 04/04/2025 17:08 | 90 | 336.50 |
| 04/04/2025 17:08 | 30 | 336.50 |
| 04/04/2025 17:08 | 538 | 336.50 |
| 04/04/2025 17:08 | 22 | 336.60 |
| 04/04/2025 17:08 | 20 | 336.50 |
| 04/04/2025 17:07 | 626 | 336.60 |
| 04/04/2025 17:07 | 19 | 336.70 |
| 04/04/2025 17:07 | 23 | 336.80 |
| 04/04/2025 17:07 | 129 | 336.90 |
| 04/04/2025 17:07 | 35 | 336.70 |
| 04/04/2025 17:07 | 223 | 336.70 |
| 04/04/2025 17:07 | 511 | 336.60 |
| 04/04/2025 17:07 | 57 | 336.70 |
| 04/04/2025 17:07 | 33 | 336.70 |
| 04/04/2025 17:07 | 339 | 336.70 |
| 04/04/2025 17:07 | 26 | 336.70 |
| 04/04/2025 17:07 | 292 | 336.60 |
| 04/04/2025 17:07 | 47 | 336.60 |
| 04/04/2025 17:07 | 15 | 336.70 |
| 04/04/2025 17:07 | 129 | 336.60 |
| 04/04/2025 17:07 | 204 | 336.70 |
| 04/04/2025 17:07 | 119 | 336.70 |
| 04/04/2025 17:07 | 10 | 336.70 |
| 04/04/2025 17:07 | 60 | 336.70 |
| 04/04/2025 17:07 | 433 | 336.70 |
| 04/04/2025 17:07 | 116 | 336.70 |
| 04/04/2025 17:07 | 28 | 336.70 |
| 04/04/2025 17:07 | 24 | 336.70 |
| 04/04/2025 17:07 | 76 | 336.70 |
| 04/04/2025 17:07 | 73 | 336.80 |
| 04/04/2025 17:07 | 79 | 336.80 |
| 04/04/2025 17:07 | 33 | 336.90 |
| 04/04/2025 17:07 | 33 | 337.00 |
| 04/04/2025 17:07 | 57 | 336.90 |
| 04/04/2025 17:07 | 129 | 336.80 |
| 04/04/2025 17:07 | 95 | 336.90 |
| 04/04/2025 17:07 | 34 | 337.00 |
| 04/04/2025 17:07 | 100 | 337.00 |
| 04/04/2025 17:07 | 324 | 337.00 |
| 04/04/2025 17:07 | 45 | 337.00 |
| 04/04/2025 17:07 | 57 | 336.90 |
| 04/04/2025 17:07 | 32 | 336.80 |
| 04/04/2025 17:07 | 696 | 336.70 |
| 04/04/2025 17:07 | 31 | 336.60 |
| 04/04/2025 17:07 | 4550 | 336.50 |
| 04/04/2025 17:07 | 403 | 336.50 |
| 04/04/2025 17:07 | 80 | 336.30 |
| 04/04/2025 17:07 | 47 | 336.50 |
| 04/04/2025 17:07 | 66 | 336.40 |
| 04/04/2025 17:07 | 82 | 336.60 |
| 04/04/2025 17:07 | 47 | 336.80 |
| 04/04/2025 17:07 | 408 | 336.70 |
| 04/04/2025 17:07 | 40 | 336.50 |
| 04/04/2025 17:07 | 3 | 336.60 |
| 04/04/2025 17:06 | 48 | 336.60 |
| 04/04/2025 17:06 | 74 | 336.50 |
| 04/04/2025 17:06 | 47 | 336.80 |
| 04/04/2025 17:06 | 80 | 336.80 |
| 04/04/2025 17:06 | 47 | 337.00 |
| 04/04/2025 17:06 | 194 | 336.90 |
| 04/04/2025 17:06 | 57 | 336.90 |
| 04/04/2025 17:06 | 16 | 336.80 |
| 04/04/2025 17:06 | 528 | 336.80 |
| 04/04/2025 17:06 | 76 | 336.80 |
| 04/04/2025 17:06 | 10 | 336.70 |
| 04/04/2025 17:06 | 49 | 336.80 |
| 04/04/2025 17:06 | 31 | 336.70 |
| 04/04/2025 17:06 | 129 | 336.80 |
| 04/04/2025 17:06 | 96 | 336.80 |
| 04/04/2025 17:06 | 21 | 336.80 |
| 04/04/2025 17:06 | 1 | 336.90 |
| 04/04/2025 17:06 | 25 | 336.90 |
| 04/04/2025 17:06 | 19 | 336.90 |
| 04/04/2025 17:06 | 129 | 336.90 |
| 04/04/2025 17:06 | 12 | 336.90 |
| 04/04/2025 17:06 | 47 | 336.90 |
| 04/04/2025 17:06 | 22 | 336.90 |
| 04/04/2025 17:06 | 51 | 336.90 |
| 04/04/2025 17:06 | 5 | 336.90 |
| 04/04/2025 17:06 | 34 | 336.80 |
| 04/04/2025 17:06 | 47 | 336.80 |
| 04/04/2025 17:06 | 5 | 336.80 |
| 04/04/2025 17:06 | 219 | 336.80 |
| 04/04/2025 17:06 | 28 | 336.80 |
| 04/04/2025 17:06 | 570 | 336.90 |
| 04/04/2025 17:06 | 33 | 337.00 |
| 04/04/2025 17:06 | 38 | 337.00 |
| 04/04/2025 17:06 | 32 | 337.10 |
| 04/04/2025 17:06 | 48 | 337.20 |
| 04/04/2025 17:06 | 31 | 337.10 |
| 04/04/2025 17:06 | 171 | 337.10 |
| 04/04/2025 17:06 | 81 | 337.20 |
| 04/04/2025 17:06 | 50 | 337.30 |
| 04/04/2025 17:06 | 10 | 337.40 |
| 04/04/2025 17:06 | 2 | 337.40 |
| 04/04/2025 17:06 | 7 | 337.30 |
| 04/04/2025 17:06 | 654 | 337.30 |
| 04/04/2025 17:06 | 6 | 337.40 |
| 04/04/2025 17:05 | 57 | 337.50 |
| 04/04/2025 17:05 | 27 | 337.50 |
| 04/04/2025 17:05 | 47 | 337.60 |
| 04/04/2025 17:05 | 50 | 337.50 |
| 04/04/2025 17:05 | 29 | 337.50 |
| 04/04/2025 17:05 | 244 | 337.50 |
| 04/04/2025 17:05 | 70 | 337.50 |
| 04/04/2025 17:05 | 341 | 337.50 |
| 04/04/2025 17:05 | 202 | 337.50 |
| 04/04/2025 17:05 | 32 | 337.60 |
| 04/04/2025 17:05 | 40 | 337.60 |
| 04/04/2025 17:05 | 112 | 337.60 |
| 04/04/2025 17:05 | 47 | 337.50 |
| 04/04/2025 17:05 | 27 | 337.40 |
| 04/04/2025 17:05 | 8 | 337.40 |
| 04/04/2025 17:05 | 7 | 337.50 |
| 04/04/2025 17:05 | 31 | 337.50 |
| 04/04/2025 17:05 | 48 | 337.60 |
| 04/04/2025 17:05 | 86 | 337.60 |
| 04/04/2025 17:05 | 38 | 337.60 |
| 04/04/2025 17:05 | 76 | 337.60 |
| 04/04/2025 17:05 | 257 | 337.60 |
| 04/04/2025 17:05 | 253 | 337.60 |
| 04/04/2025 17:05 | 40 | 337.60 |
| 04/04/2025 17:05 | 16 | 337.50 |
| 04/04/2025 17:05 | 57 | 337.50 |
| 04/04/2025 17:05 | 116 | 337.40 |
| 04/04/2025 17:05 | 170 | 337.40 |
| 04/04/2025 17:05 | 118 | 337.40 |
| 04/04/2025 17:05 | 47 | 337.60 |
| 04/04/2025 17:05 | 31 | 337.50 |
| 04/04/2025 17:05 | 316 | 337.40 |
| 04/04/2025 17:05 | 8 | 337.50 |
| 04/04/2025 17:05 | 140 | 337.50 |
| 04/04/2025 17:05 | 1750 | 337.70 |
| 04/04/2025 17:05 | 32 | 337.70 |
| 04/04/2025 17:05 | 47 | 337.70 |
| 04/04/2025 17:05 | 83 | 337.60 |
| 04/04/2025 17:05 | 238 | 337.60 |
| 04/04/2025 17:05 | 27 | 337.60 |
| 04/04/2025 17:05 | 320 | 337.60 |
| 04/04/2025 17:05 | 34 | 337.60 |
| 04/04/2025 17:05 | 54 | 337.60 |
| 04/04/2025 17:05 | 493 | 337.70 |
| 04/04/2025 17:05 | 68 | 337.80 |
| 04/04/2025 17:05 | 75 | 337.80 |
| 04/04/2025 17:05 | 59 | 337.90 |
| 04/04/2025 17:05 | 95 | 337.90 |
| 04/04/2025 17:05 | 6 | 337.90 |
| 04/04/2025 17:05 | 50 | 337.90 |
| 04/04/2025 17:05 | 46 | 337.80 |
| 04/04/2025 17:05 | 95 | 337.80 |
| 04/04/2025 17:05 | 150 | 337.90 |
| 04/04/2025 17:05 | 43 | 338.00 |
| 04/04/2025 17:05 | 44 | 338.00 |
| 04/04/2025 17:05 | 15 | 338.00 |
| 04/04/2025 17:05 | 1 | 338.20 |
| 04/04/2025 17:05 | 1 | 338.20 |
| 04/04/2025 17:04 | 160 | 338.20 |
| 04/04/2025 17:04 | 29 | 338.20 |
| 04/04/2025 17:04 | 128 | 338.10 |
| 04/04/2025 17:04 | 478 | 338.10 |
| 04/04/2025 17:04 | 129 | 338.20 |
| 04/04/2025 17:04 | 3 | 338.10 |
| 04/04/2025 17:04 | 29 | 338.10 |
| 04/04/2025 17:04 | 33 | 338.20 |
| 04/04/2025 17:04 | 1371 | 338.10 |
| 04/04/2025 17:04 | 107 | 338.20 |
| 04/04/2025 17:04 | 410 | 338.40 |
| 04/04/2025 17:04 | 321 | 338.40 |
| 04/04/2025 17:04 | 57 | 338.20 |
| 04/04/2025 17:04 | 30 | 338.40 |
| 04/04/2025 17:04 | 127 | 338.40 |
| 04/04/2025 17:04 | 99 | 338.30 |
| 04/04/2025 17:04 | 108 | 338.00 |
| 04/04/2025 17:04 | 29 | 338.00 |
| 04/04/2025 17:04 | 75 | 338.00 |
| 04/04/2025 17:04 | 331 | 337.90 |
| 04/04/2025 17:04 | 273 | 337.90 |
| 04/04/2025 17:04 | 344 | 337.90 |
| 04/04/2025 17:04 | 146 | 337.80 |
| 04/04/2025 17:04 | 155 | 337.80 |
| 04/04/2025 17:04 | 129 | 337.80 |
| 04/04/2025 17:04 | 228 | 337.90 |
| 04/04/2025 17:04 | 10 | 337.90 |
| 04/04/2025 17:04 | 146 | 337.90 |
| 04/04/2025 17:04 | 6 | 337.80 |
| 04/04/2025 17:04 | 156 | 337.60 |
| 04/04/2025 17:04 | 22 | 337.50 |
| 04/04/2025 17:04 | 370 | 337.50 |
| 04/04/2025 17:04 | 23 | 337.40 |
| 04/04/2025 17:04 | 185 | 337.50 |
| 04/04/2025 17:04 | 355 | 337.50 |
| 04/04/2025 17:04 | 24 | 337.40 |
| 04/04/2025 17:04 | 1 | 337.20 |
| 04/04/2025 17:04 | 32 | 337.20 |
| 04/04/2025 17:04 | 19 | 337.20 |
| 04/04/2025 17:04 | 104 | 337.10 |
| 04/04/2025 17:04 | 490 | 337.10 |
| 04/04/2025 17:04 | 7 | 337.20 |
| 04/04/2025 17:04 | 26 | 337.20 |
| 04/04/2025 17:04 | 6 | 337.20 |
| 04/04/2025 17:04 | 22 | 337.20 |
| 04/04/2025 17:04 | 64 | 337.20 |
| 04/04/2025 17:04 | 784 | 337.20 |
| 04/04/2025 17:03 | 49 | 337.30 |
| 04/04/2025 17:03 | 90 | 337.30 |
| 04/04/2025 17:03 | 10 | 337.20 |
| 04/04/2025 17:03 | 125 | 337.20 |
| 04/04/2025 17:03 | 29 | 337.20 |
| 04/04/2025 17:03 | 14 | 337.20 |
| 04/04/2025 17:03 | 201 | 337.30 |
| 04/04/2025 17:03 | 77 | 337.30 |
| 04/04/2025 17:03 | 129 | 337.30 |
| 04/04/2025 17:03 | 15 | 337.30 |
| 04/04/2025 17:03 | 154 | 337.30 |
| 04/04/2025 17:03 | 337 | 337.40 |
| 04/04/2025 17:03 | 653 | 337.50 |
| 04/04/2025 17:03 | 15 | 337.40 |
| 04/04/2025 17:03 | 559 | 337.40 |
| 04/04/2025 17:03 | 50 | 337.50 |
| 04/04/2025 17:03 | 5 | 337.40 |
| 04/04/2025 17:03 | 76 | 337.50 |
| 04/04/2025 17:03 | 123 | 337.30 |
| 04/04/2025 17:03 | 394 | 337.40 |
| 04/04/2025 17:03 | 120 | 337.40 |
| 04/04/2025 17:03 | 59 | 337.40 |
| 04/04/2025 17:03 | 13 | 337.40 |
| 04/04/2025 17:03 | 91 | 337.40 |
| 04/04/2025 17:03 | 44 | 337.40 |
| 04/04/2025 17:03 | 205 | 337.40 |
| 04/04/2025 17:03 | 46 | 337.40 |
| 04/04/2025 17:03 | 160 | 337.50 |
| 04/04/2025 17:03 | 129 | 337.50 |
| 04/04/2025 17:03 | 535 | 337.60 |
| 04/04/2025 17:03 | 48 | 337.70 |
| 04/04/2025 17:03 | 30 | 337.70 |
| 04/04/2025 17:03 | 306 | 337.70 |
| 04/04/2025 17:03 | 22 | 337.70 |
| 04/04/2025 17:03 | 20 | 337.70 |
| 04/04/2025 17:03 | 6 | 337.70 |
| 04/04/2025 17:03 | 12 | 337.70 |
| 04/04/2025 17:03 | 96 | 337.70 |
| 04/04/2025 17:03 | 22 | 337.70 |
| 04/04/2025 17:03 | 301 | 337.90 |
| 04/04/2025 17:03 | 884 | 337.80 |
| 04/04/2025 17:03 | 23 | 337.90 |
| 04/04/2025 17:03 | 1 | 337.80 |
| 04/04/2025 17:03 | 56 | 337.80 |
| 04/04/2025 17:03 | 88 | 337.80 |
| 04/04/2025 17:03 | 179 | 337.80 |
| 04/04/2025 17:03 | 88 | 337.80 |
| 04/04/2025 17:03 | 40 | 337.80 |
| 04/04/2025 17:02 | 272 | 337.70 |
| 04/04/2025 17:02 | 185 | 337.70 |
| 04/04/2025 17:02 | 334 | 337.60 |
| 04/04/2025 17:02 | 75 | 337.60 |
| 04/04/2025 17:02 | 69 | 337.60 |
| 04/04/2025 17:02 | 30 | 337.50 |
| 04/04/2025 17:02 | 1097 | 337.60 |
| 04/04/2025 17:02 | 30 | 337.50 |
| 04/04/2025 17:02 | 29 | 337.50 |
| 04/04/2025 17:02 | 185 | 337.50 |
| 04/04/2025 17:02 | 57 | 337.50 |
| 04/04/2025 17:02 | 16 | 337.40 |
| 04/04/2025 17:02 | 238 | 337.40 |
| 04/04/2025 17:02 | 346 | 337.40 |
| 04/04/2025 17:02 | 145 | 337.40 |
| 04/04/2025 17:02 | 22 | 337.40 |
| 04/04/2025 17:02 | 11 | 337.50 |
| 04/04/2025 17:02 | 90 | 337.40 |
| 04/04/2025 17:02 | 596 | 337.40 |
| 04/04/2025 17:02 | 275 | 337.40 |
| 04/04/2025 17:02 | 23 | 337.50 |
| 04/04/2025 17:02 | 129 | 337.50 |
| 04/04/2025 17:02 | 64 | 337.50 |
| 04/04/2025 17:02 | 29 | 337.50 |
| 04/04/2025 17:02 | 57 | 337.40 |
| 04/04/2025 17:02 | 43 | 337.40 |
| 04/04/2025 17:02 | 34 | 337.30 |
| 04/04/2025 17:02 | 1125 | 337.30 |
| 04/04/2025 17:02 | 5 | 337.00 |
| 04/04/2025 17:02 | 52 | 336.90 |
| 04/04/2025 17:02 | 4 | 337.00 |
| 04/04/2025 17:02 | 20 | 337.00 |
| 04/04/2025 17:02 | 50 | 336.90 |
| 04/04/2025 17:02 | 437 | 337.00 |
| 04/04/2025 17:02 | 774 | 337.00 |
| 04/04/2025 17:02 | 23 | 337.00 |
| 04/04/2025 17:02 | 467 | 336.90 |
| 04/04/2025 17:02 | 295 | 336.90 |
| 04/04/2025 17:02 | 129 | 336.90 |
| 04/04/2025 17:02 | 51 | 337.00 |
| 04/04/2025 17:02 | 15 | 337.00 |
| 04/04/2025 17:02 | 150 | 336.90 |
| 04/04/2025 17:02 | 6 | 337.00 |
| 04/04/2025 17:02 | 129 | 336.80 |
| 04/04/2025 17:02 | 568 | 336.90 |
| 04/04/2025 17:02 | 346 | 337.00 |
| 04/04/2025 17:02 | 86 | 337.00 |
| 04/04/2025 17:02 | 243 | 337.00 |
| 04/04/2025 17:02 | 100 | 337.00 |
| 04/04/2025 17:02 | 16 | 337.10 |
| 04/04/2025 17:02 | 31 | 337.10 |
| 04/04/2025 17:02 | 34 | 337.00 |
| 04/04/2025 17:02 | 75 | 337.10 |
| 04/04/2025 17:02 | 285 | 337.10 |
| 04/04/2025 17:02 | 39 | 337.10 |
| 04/04/2025 17:02 | 129 | 337.10 |
| 04/04/2025 17:02 | 326 | 337.10 |
| 04/04/2025 17:02 | 271 | 337.10 |
| 04/04/2025 17:01 | 157 | 337.30 |
| 04/04/2025 17:01 | 53 | 337.20 |
| 04/04/2025 17:01 | 112 | 337.30 |
| 04/04/2025 17:01 | 260 | 337.30 |
| 04/04/2025 17:01 | 72 | 337.30 |
| 04/04/2025 17:01 | 66 | 337.50 |
| 04/04/2025 17:01 | 82 | 337.40 |
| 04/04/2025 17:01 | 20 | 337.40 |
| 04/04/2025 17:01 | 572 | 337.40 |
| 04/04/2025 17:01 | 242 | 337.40 |
| 04/04/2025 17:01 | 51 | 337.50 |
| 04/04/2025 17:01 | 101 | 337.50 |
| 04/04/2025 17:01 | 584 | 337.50 |
| 04/04/2025 17:01 | 80 | 337.50 |
| 04/04/2025 17:01 | 171 | 337.50 |
| 04/04/2025 17:01 | 391 | 337.40 |
| 04/04/2025 17:01 | 57 | 337.20 |
| 04/04/2025 17:01 | 169 | 337.30 |
| 04/04/2025 17:01 | 333 | 337.30 |
| 04/04/2025 17:01 | 64 | 337.20 |
| 04/04/2025 17:01 | 259 | 337.20 |
| 04/04/2025 17:01 | 68 | 337.20 |
| 04/04/2025 17:01 | 38 | 337.20 |
| 04/04/2025 17:01 | 480 | 337.20 |
| 04/04/2025 17:01 | 231 | 337.20 |
| 04/04/2025 17:01 | 57 | 337.20 |
| 04/04/2025 17:01 | 160 | 337.20 |
| 04/04/2025 17:01 | 52 | 337.10 |
| 04/04/2025 17:01 | 46 | 337.20 |
| 04/04/2025 17:01 | 53 | 337.30 |
| 04/04/2025 17:01 | 798 | 337.40 |
| 04/04/2025 17:01 | 487 | 337.30 |
| 04/04/2025 17:01 | 152 | 337.30 |
| 04/04/2025 17:01 | 32 | 337.20 |
| 04/04/2025 17:01 | 57 | 337.20 |
| 04/04/2025 17:01 | 55 | 337.20 |
| 04/04/2025 17:01 | 86 | 337.20 |
| 04/04/2025 17:01 | 21 | 337.10 |
| 04/04/2025 17:01 | 32 | 337.10 |
| 04/04/2025 17:01 | 338 | 337.00 |
| 04/04/2025 17:01 | 364 | 337.10 |
| 04/04/2025 17:01 | 331 | 337.10 |
| 04/04/2025 17:01 | 129 | 337.10 |
| 04/04/2025 17:01 | 20 | 337.20 |
| 04/04/2025 17:01 | 116 | 337.20 |
| 04/04/2025 17:01 | 29 | 337.20 |
| 04/04/2025 17:01 | 262 | 337.20 |
| 04/04/2025 17:01 | 244 | 337.20 |
| 04/04/2025 17:01 | 15 | 337.30 |
| 04/04/2025 17:01 | 249 | 337.20 |
| 04/04/2025 17:01 | 3 | 337.30 |
| 04/04/2025 17:01 | 23 | 337.00 |
| 04/04/2025 17:01 | 1 | 337.10 |
| 04/04/2025 17:01 | 2 | 337.00 |
| 04/04/2025 17:01 | 76 | 337.00 |
| 04/04/2025 17:01 | 30 | 336.70 |
| 04/04/2025 17:01 | 129 | 336.90 |
| 04/04/2025 17:01 | 331 | 336.80 |
| 04/04/2025 17:01 | 60 | 336.80 |
| 04/04/2025 17:01 | 25 | 336.60 |
| 04/04/2025 17:01 | 181 | 336.40 |
| 04/04/2025 17:01 | 45 | 336.40 |
| 04/04/2025 17:01 | 40 | 336.40 |
| 04/04/2025 17:01 | 68 | 336.30 |
| 04/04/2025 17:01 | 391 | 336.30 |
| 04/04/2025 17:01 | 17 | 336.30 |
| 04/04/2025 17:01 | 48 | 336.10 |
| 04/04/2025 17:01 | 53 | 336.10 |
| 04/04/2025 17:01 | 120 | 336.00 |
| 04/04/2025 17:01 | 574 | 336.10 |
| 04/04/2025 17:01 | 40 | 335.70 |
| 04/04/2025 17:01 | 261 | 335.80 |
| 04/04/2025 17:01 | 130 | 335.80 |
| 04/04/2025 17:01 | 134 | 335.80 |
| 04/04/2025 17:01 | 71 | 335.70 |
| 04/04/2025 17:01 | 48 | 335.50 |
| 04/04/2025 17:01 | 194 | 335.50 |
| 04/04/2025 17:01 | 208 | 335.50 |
| 04/04/2025 17:01 | 50 | 335.50 |
| 04/04/2025 17:01 | 4 | 335.50 |
| 04/04/2025 17:01 | 310 | 335.50 |
| 04/04/2025 17:01 | 391 | 335.40 |
| 04/04/2025 17:01 | 129 | 335.30 |
| 04/04/2025 17:01 | 391 | 335.40 |
| 04/04/2025 17:01 | 302 | 335.40 |
| 04/04/2025 17:01 | 341 | 335.40 |
| 04/04/2025 17:01 | 318 | 335.50 |
| 04/04/2025 17:01 | 719 | 335.50 |
| 04/04/2025 17:01 | 353 | 335.50 |
| 04/04/2025 17:01 | 31 | 335.60 |
| 04/04/2025 17:01 | 1083 | 335.60 |
| 04/04/2025 17:01 | 12 | 335.60 |
| 04/04/2025 17:01 | 117 | 335.60 |
| 04/04/2025 17:01 | 5 | 335.60 |
| 04/04/2025 17:01 | 57 | 335.70 |
| 04/04/2025 17:01 | 48 | 335.60 |
| 04/04/2025 17:01 | 89 | 335.50 |
| 04/04/2025 17:01 | 96 | 335.50 |
| 04/04/2025 17:01 | 73 | 335.50 |
| 04/04/2025 17:01 | 61 | 335.50 |
| 04/04/2025 17:01 | 9 | 335.50 |
| 04/04/2025 17:01 | 80 | 335.50 |
| 04/04/2025 17:01 | 12 | 335.70 |
| 04/04/2025 17:01 | 155 | 335.50 |
| 04/04/2025 17:01 | 449 | 335.60 |
| 04/04/2025 17:01 | 75 | 335.60 |
| 04/04/2025 17:01 | 854 | 335.60 |
| 04/04/2025 17:01 | 228 | 335.40 |
| 04/04/2025 17:01 | 352 | 335.50 |
| 04/04/2025 17:01 | 19 | 335.50 |
| 04/04/2025 17:01 | 48 | 335.50 |
| 04/04/2025 17:01 | 594 | 335.50 |
| 04/04/2025 17:01 | 248 | 335.50 |
| 04/04/2025 17:01 | 44 | 335.50 |
| 04/04/2025 17:01 | 37 | 335.50 |
| 04/04/2025 17:01 | 161 | 335.40 |
| 04/04/2025 17:01 | 129 | 335.40 |
| 04/04/2025 17:01 | 246 | 335.40 |
| 04/04/2025 17:01 | 524 | 335.30 |
| 04/04/2025 17:01 | 29 | 335.30 |
| 04/04/2025 17:01 | 346 | 335.30 |
| 04/04/2025 17:01 | 50 | 335.30 |
| 04/04/2025 17:01 | 14 | 335.40 |
| 04/04/2025 17:01 | 13 | 335.40 |
| 04/04/2025 17:01 | 10 | 335.40 |
| 04/04/2025 17:01 | 50 | 335.30 |
| 04/04/2025 17:01 | 165 | 335.20 |
| 04/04/2025 17:01 | 61 | 335.20 |
| 04/04/2025 17:01 | 489 | 335.20 |
| 04/04/2025 17:01 | 259 | 335.20 |
| 04/04/2025 17:01 | 272 | 335.20 |
| 04/04/2025 17:01 | 214 | 335.10 |
| 04/04/2025 17:01 | 60 | 335.10 |
| 04/04/2025 17:01 | 2 | 335.20 |
| 04/04/2025 17:01 | 142 | 335.20 |
| 04/04/2025 17:01 | 358 | 335.30 |
| 04/04/2025 17:01 | 65 | 335.30 |
| 04/04/2025 17:01 | 368 | 335.40 |
| 04/04/2025 17:01 | 7 | 335.40 |
| 04/04/2025 17:01 | 9 | 335.50 |
| 04/04/2025 17:01 | 59 | 335.60 |
| 04/04/2025 17:01 | 176 | 335.60 |
| 04/04/2025 17:01 | 279 | 335.70 |
| 04/04/2025 17:01 | 28 | 335.70 |
| 04/04/2025 17:00 | 9 | 335.80 |
| 04/04/2025 17:00 | 216 | 335.80 |
| 04/04/2025 17:00 | 11 | 335.80 |
| 04/04/2025 17:00 | 130 | 335.80 |
| 04/04/2025 17:00 | 30 | 335.80 |
| 04/04/2025 17:00 | 784 | 335.80 |
| 04/04/2025 17:00 | 28 | 335.80 |
| 04/04/2025 17:00 | 53 | 335.80 |
| 04/04/2025 17:00 | 9 | 335.80 |
| 04/04/2025 17:00 | 292 | 335.80 |
| 04/04/2025 17:00 | 632 | 335.80 |
| 04/04/2025 17:00 | 129 | 335.80 |
| 04/04/2025 17:00 | 185 | 335.80 |
| 04/04/2025 17:00 | 30 | 335.80 |
| 04/04/2025 17:00 | 51 | 335.90 |
| 04/04/2025 17:00 | 21 | 335.80 |
| 04/04/2025 17:00 | 129 | 335.80 |
| 04/04/2025 17:00 | 243 | 335.90 |
| 04/04/2025 17:00 | 452 | 335.90 |
| 04/04/2025 17:00 | 46 | 336.00 |
| 04/04/2025 17:00 | 28 | 336.00 |
| 04/04/2025 17:00 | 78 | 336.00 |
| 04/04/2025 17:00 | 269 | 336.10 |
| 04/04/2025 17:00 | 361 | 336.10 |
| 04/04/2025 17:00 | 587 | 336.10 |
| 04/04/2025 17:00 | 525 | 336.10 |
| 04/04/2025 17:00 | 11017 | 336.00 |
| 04/04/2025 17:00 | 405 | 335.90 |
| 04/04/2025 17:00 | 583 | 335.90 |
| 04/04/2025 17:00 | 120 | 335.90 |
| 04/04/2025 17:00 | 497 | 335.90 |
| 04/04/2025 17:00 | 695 | 335.90 |
| 04/04/2025 17:00 | 710 | 335.90 |
| 04/04/2025 17:00 | 266 | 335.90 |
| 04/04/2025 17:00 | 264 | 335.90 |
| 04/04/2025 17:00 | 70 | 335.80 |
| 04/04/2025 17:00 | 39 | 335.80 |
| 04/04/2025 17:00 | 356 | 335.70 |
| 04/04/2025 17:00 | 9 | 335.70 |
| 04/04/2025 17:00 | 6 | 335.70 |
| 04/04/2025 17:00 | 12 | 335.80 |
| 04/04/2025 17:00 | 268 | 335.80 |
| 04/04/2025 17:00 | 8 | 335.80 |
| 04/04/2025 17:00 | 31 | 335.90 |
| 04/04/2025 17:00 | 74 | 335.80 |
| 04/04/2025 17:00 | 23 | 335.80 |
| 04/04/2025 17:00 | 20 | 335.90 |
| 04/04/2025 17:00 | 90 | 335.90 |
| 04/04/2025 16:59 | 404 | 335.90 |
| 04/04/2025 16:59 | 53 | 335.90 |
| 04/04/2025 16:59 | 140 | 335.90 |
| 04/04/2025 16:59 | 12 | 335.90 |
| 04/04/2025 16:59 | 2 | 335.80 |
| 04/04/2025 16:59 | 1354 | 335.90 |
| 04/04/2025 16:59 | 6 | 335.90 |
| 04/04/2025 16:59 | 131 | 335.90 |
| 04/04/2025 16:59 | 27 | 335.90 |
| 04/04/2025 16:59 | 96 | 335.80 |
| 04/04/2025 16:59 | 11 | 336.00 |
| 04/04/2025 16:59 | 35 | 336.00 |
| 04/04/2025 16:59 | 202 | 336.10 |
| 04/04/2025 16:59 | 69 | 336.10 |
| 04/04/2025 16:59 | 40 | 336.10 |
| 04/04/2025 16:59 | 141 | 336.10 |
| 04/04/2025 16:59 | 20 | 336.10 |
| 04/04/2025 16:59 | 568 | 336.10 |
| 04/04/2025 16:59 | 182 | 336.10 |
| 04/04/2025 16:59 | 57 | 336.20 |
| 04/04/2025 16:59 | 24 | 336.20 |
| 04/04/2025 16:59 | 472 | 336.20 |
| 04/04/2025 16:59 | 113 | 336.30 |
| 04/04/2025 16:58 | 20 | 336.30 |
| 04/04/2025 16:58 | 32 | 336.40 |
| 04/04/2025 16:58 | 34 | 336.30 |
| 04/04/2025 16:58 | 33 | 336.30 |
| 04/04/2025 16:58 | 12 | 336.40 |
| 04/04/2025 16:58 | 43 | 336.40 |
| 04/04/2025 16:58 | 54 | 336.40 |
| 04/04/2025 16:58 | 129 | 336.30 |
| 04/04/2025 16:58 | 25 | 336.30 |
| 04/04/2025 16:58 | 22 | 336.30 |
| 04/04/2025 16:58 | 58 | 336.30 |
| 04/04/2025 16:58 | 14 | 336.50 |
| 04/04/2025 16:58 | 9 | 336.50 |
| 04/04/2025 16:58 | 4 | 336.50 |
| 04/04/2025 16:58 | 115 | 336.40 |
| 04/04/2025 16:58 | 259 | 336.40 |
| 04/04/2025 16:58 | 298 | 336.40 |
| 04/04/2025 16:58 | 21 | 336.40 |
| 04/04/2025 16:58 | 57 | 336.40 |
| 04/04/2025 16:58 | 99 | 336.40 |
| 04/04/2025 16:58 | 161 | 336.30 |
| 04/04/2025 16:58 | 86 | 336.30 |
| 04/04/2025 16:58 | 1212 | 336.30 |
| 04/04/2025 16:58 | 37 | 336.40 |
| 04/04/2025 16:58 | 63 | 336.40 |
| 04/04/2025 16:58 | 800 | 336.20 |
| 04/04/2025 16:58 | 7 | 336.20 |
| 04/04/2025 16:58 | 447 | 336.10 |
| 04/04/2025 16:58 | 3 | 336.20 |
| 04/04/2025 16:57 | 5 | 336.20 |
| 04/04/2025 16:57 | 35 | 336.20 |
| 04/04/2025 16:57 | 427 | 336.10 |
| 04/04/2025 16:57 | 6 | 336.20 |
| 04/04/2025 16:57 | 6 | 336.20 |
| 04/04/2025 16:57 | 5 | 336.20 |
| 04/04/2025 16:57 | 57 | 336.10 |
| 04/04/2025 16:57 | 17 | 336.20 |
| 04/04/2025 16:57 | 10 | 336.20 |
| 04/04/2025 16:57 | 91 | 336.20 |
| 04/04/2025 16:57 | 92 | 336.20 |
| 04/04/2025 16:57 | 10 | 336.20 |
| 04/04/2025 16:57 | 4 | 336.10 |
| 04/04/2025 16:57 | 523 | 336.10 |
| 04/04/2025 16:57 | 28 | 336.10 |
| 04/04/2025 16:57 | 8 | 336.10 |
| 04/04/2025 16:57 | 65 | 336.10 |
| 04/04/2025 16:57 | 31 | 336.10 |
| 04/04/2025 16:57 | 6 | 336.20 |
| 04/04/2025 16:57 | 7 | 336.20 |
| 04/04/2025 16:57 | 27 | 336.00 |
| 04/04/2025 16:57 | 52 | 336.00 |
| 04/04/2025 16:57 | 93 | 336.00 |
| 04/04/2025 16:57 | 28 | 336.10 |
| 04/04/2025 16:57 | 87 | 336.00 |
| 04/04/2025 16:57 | 21 | 336.00 |
| 04/04/2025 16:57 | 38 | 336.00 |
| 04/04/2025 16:57 | 42 | 336.00 |
| 04/04/2025 16:57 | 20 | 335.90 |
| 04/04/2025 16:57 | 4 | 335.90 |
| 04/04/2025 16:57 | 20 | 335.80 |
| 04/04/2025 16:57 | 15 | 335.50 |
| 04/04/2025 16:57 | 20 | 335.70 |
| 04/04/2025 16:57 | 12 | 335.50 |
| 04/04/2025 16:57 | 34 | 335.40 |
| 04/04/2025 16:57 | 192 | 335.40 |
| 04/04/2025 16:57 | 10 | 335.40 |
| 04/04/2025 16:56 | 74 | 335.40 |
| 04/04/2025 16:56 | 37 | 335.50 |
| 04/04/2025 16:56 | 6 | 335.50 |
| 04/04/2025 16:56 | 6 | 335.60 |
| 04/04/2025 16:56 | 65 | 335.50 |
| 04/04/2025 16:56 | 12 | 335.50 |
| 04/04/2025 16:56 | 41 | 335.40 |
| 04/04/2025 16:56 | 139 | 335.40 |
| 04/04/2025 16:56 | 116 | 335.40 |
| 04/04/2025 16:56 | 321 | 335.40 |
| 04/04/2025 16:56 | 305 | 335.40 |
| 04/04/2025 16:56 | 76 | 335.40 |
| 04/04/2025 16:56 | 10 | 335.40 |
| 04/04/2025 16:56 | 83 | 335.30 |
| 04/04/2025 16:56 | 31 | 335.30 |
| 04/04/2025 16:56 | 14 | 335.40 |
| 04/04/2025 16:56 | 10 | 335.40 |
| 04/04/2025 16:56 | 81 | 335.30 |
| 04/04/2025 16:56 | 11 | 335.30 |
| 04/04/2025 16:56 | 27 | 335.30 |
| 04/04/2025 16:56 | 12 | 335.20 |
| 04/04/2025 16:56 | 10 | 335.00 |
| 04/04/2025 16:56 | 887 | 335.00 |
| 04/04/2025 16:56 | 252 | 335.10 |
| 04/04/2025 16:56 | 26 | 335.20 |
| 04/04/2025 16:56 | 49 | 335.20 |
| 04/04/2025 16:56 | 35 | 335.00 |
| 04/04/2025 16:56 | 139 | 335.00 |
| 04/04/2025 16:56 | 1 | 335.00 |
| 04/04/2025 16:56 | 519 | 335.00 |
| 04/04/2025 16:56 | 253 | 335.10 |
| 04/04/2025 16:56 | 4 | 335.10 |
| 04/04/2025 16:56 | 8 | 335.10 |
| 04/04/2025 16:56 | 8 | 335.10 |
| 04/04/2025 16:56 | 25 | 335.10 |
| 04/04/2025 16:56 | 11 | 335.30 |
| 04/04/2025 16:56 | 2 | 335.00 |
| 04/04/2025 16:56 | 367 | 334.90 |
| 04/04/2025 16:56 | 24 | 334.90 |
| 04/04/2025 16:56 | 3 | 334.90 |
| 04/04/2025 16:56 | 100 | 334.90 |
| 04/04/2025 16:56 | 63 | 334.90 |
| 04/04/2025 16:55 | 100 | 334.80 |
| 04/04/2025 16:55 | 7 | 334.90 |
| 04/04/2025 16:55 | 40 | 334.90 |
| 04/04/2025 16:55 | 349 | 334.90 |
| 04/04/2025 16:55 | 4 | 335.10 |
| 04/04/2025 16:55 | 7 | 335.10 |
| 04/04/2025 16:55 | 57 | 335.00 |
| 04/04/2025 16:55 | 59 | 335.00 |
| 04/04/2025 16:55 | 549 | 335.00 |
| 04/04/2025 16:55 | 48 | 335.00 |
| 04/04/2025 16:55 | 24 | 335.00 |
| 04/04/2025 16:55 | 4 | 335.00 |
| 04/04/2025 16:55 | 40 | 335.00 |
| 04/04/2025 16:55 | 315 | 335.00 |
| 04/04/2025 16:55 | 70 | 335.00 |
| 04/04/2025 16:55 | 6 | 335.10 |
| 04/04/2025 16:55 | 63 | 335.10 |
| 04/04/2025 16:55 | 15 | 335.10 |
| 04/04/2025 16:55 | 50 | 335.10 |
| 04/04/2025 16:55 | 21 | 335.10 |
| 04/04/2025 16:55 | 200 | 335.10 |
| 04/04/2025 16:55 | 170 | 335.10 |
| 04/04/2025 16:55 | 11 | 335.00 |
| 04/04/2025 16:55 | 158 | 334.90 |
| 04/04/2025 16:55 | 1 | 334.90 |
| 04/04/2025 16:55 | 16 | 334.90 |
| 04/04/2025 16:55 | 37 | 334.90 |
| 04/04/2025 16:55 | 685 | 334.80 |
| 04/04/2025 16:55 | 457 | 334.90 |
| 04/04/2025 16:55 | 30 | 335.10 |
| 04/04/2025 16:55 | 1 | 334.90 |
| 04/04/2025 16:55 | 143 | 335.00 |
| 04/04/2025 16:55 | 26 | 335.10 |
| 04/04/2025 16:55 | 74 | 335.10 |
| 04/04/2025 16:55 | 82 | 335.10 |
| 04/04/2025 16:55 | 271 | 335.00 |
| 04/04/2025 16:54 | 50 | 335.00 |
| 04/04/2025 16:54 | 2 | 335.00 |
| 04/04/2025 16:54 | 15 | 335.10 |
| 04/04/2025 16:54 | 16 | 335.20 |
| 04/04/2025 16:54 | 8 | 335.10 |
| 04/04/2025 16:54 | 37 | 335.10 |
| 04/04/2025 16:54 | 6 | 335.20 |
| 04/04/2025 16:54 | 109 | 335.20 |
| 04/04/2025 16:54 | 129 | 335.10 |
| 04/04/2025 16:54 | 90 | 335.20 |
| 04/04/2025 16:54 | 5 | 335.20 |
| 04/04/2025 16:54 | 100 | 335.30 |
| 04/04/2025 16:54 | 53 | 335.30 |
| 04/04/2025 16:54 | 89 | 335.20 |
| 04/04/2025 16:54 | 374 | 335.30 |
| 04/04/2025 16:54 | 139 | 335.30 |
| 04/04/2025 16:54 | 101 | 335.30 |
| 04/04/2025 16:54 | 4 | 335.30 |
| 04/04/2025 16:54 | 28 | 335.30 |
| 04/04/2025 16:54 | 6 | 335.30 |
| 04/04/2025 16:54 | 28 | 335.30 |
| 04/04/2025 16:54 | 106 | 335.30 |
| 04/04/2025 16:54 | 397 | 335.30 |
| 04/04/2025 16:54 | 29 | 335.40 |
| 04/04/2025 16:54 | 15 | 335.40 |
| 04/04/2025 16:54 | 309 | 335.30 |
| 04/04/2025 16:54 | 106 | 335.30 |
| 04/04/2025 16:54 | 200 | 335.30 |
| 04/04/2025 16:54 | 1094 | 335.30 |
| 04/04/2025 16:54 | 11 | 335.40 |
| 04/04/2025 16:54 | 30 | 335.30 |
| 04/04/2025 16:53 | 15 | 335.30 |
| 04/04/2025 16:53 | 38 | 335.30 |
| 04/04/2025 16:53 | 106 | 335.40 |
| 04/04/2025 16:53 | 15 | 335.30 |
| 04/04/2025 16:53 | 5 | 335.30 |
| 04/04/2025 16:53 | 23 | 335.10 |
| 04/04/2025 16:53 | 10 | 335.20 |
| 04/04/2025 16:53 | 15 | 335.20 |
| 04/04/2025 16:53 | 23 | 335.20 |
| 04/04/2025 16:53 | 166 | 335.20 |
| 04/04/2025 16:53 | 12 | 335.20 |
| 04/04/2025 16:53 | 21 | 335.20 |
| 04/04/2025 16:53 | 29 | 335.20 |
| 04/04/2025 16:53 | 147 | 334.90 |
| 04/04/2025 16:53 | 3 | 335.10 |
| 04/04/2025 16:53 | 30 | 335.00 |
| 04/04/2025 16:53 | 12 | 335.00 |
| 04/04/2025 16:53 | 5 | 335.00 |
| 04/04/2025 16:53 | 3 | 334.80 |
| 04/04/2025 16:53 | 10 | 334.70 |
| 04/04/2025 16:53 | 10 | 334.60 |
| 04/04/2025 16:53 | 43 | 334.50 |
| 04/04/2025 16:53 | 28 | 334.50 |
| 04/04/2025 16:52 | 20 | 334.60 |
| 04/04/2025 16:52 | 80 | 334.60 |
| 04/04/2025 16:52 | 467 | 334.60 |
| 04/04/2025 16:52 | 3 | 334.40 |
| 04/04/2025 16:52 | 20 | 334.60 |
| 04/04/2025 16:52 | 385 | 334.50 |
| 04/04/2025 16:52 | 58 | 334.50 |
| 04/04/2025 16:52 | 13 | 334.40 |
| 04/04/2025 16:52 | 10 | 334.40 |
| 04/04/2025 16:52 | 11 | 334.50 |
| 04/04/2025 16:52 | 91 | 334.50 |
| 04/04/2025 16:52 | 319 | 334.50 |
| 04/04/2025 16:52 | 14 | 334.50 |
| 04/04/2025 16:52 | 508 | 334.50 |
| 04/04/2025 16:52 | 1000 | 334.60 |
| 04/04/2025 16:52 | 6 | 334.40 |
| 04/04/2025 16:52 | 95 | 334.50 |
| 04/04/2025 16:52 | 4 | 334.50 |
| 04/04/2025 16:52 | 12 | 334.60 |
| 04/04/2025 16:52 | 5 | 334.60 |
| 04/04/2025 16:52 | 12 | 334.50 |
| 04/04/2025 16:52 | 102 | 334.30 |
| 04/04/2025 16:52 | 68 | 334.40 |
| 04/04/2025 16:52 | 29 | 334.40 |
| 04/04/2025 16:52 | 7 | 334.40 |
| 04/04/2025 16:52 | 357 | 334.40 |
| 04/04/2025 16:52 | 30 | 334.50 |
| 04/04/2025 16:52 | 95 | 334.50 |
| 04/04/2025 16:52 | 89 | 334.50 |
| 04/04/2025 16:52 | 407 | 334.60 |
| 04/04/2025 16:52 | 76 | 334.50 |
| 04/04/2025 16:52 | 16 | 334.40 |
| 04/04/2025 16:52 | 50 | 334.40 |
| 04/04/2025 16:52 | 15 | 334.30 |
| 04/04/2025 16:51 | 1 | 334.20 |
| 04/04/2025 16:51 | 129 | 334.20 |
| 04/04/2025 16:51 | 299 | 334.10 |
| 04/04/2025 16:51 | 5 | 334.20 |
| 04/04/2025 16:51 | 89 | 334.00 |
| 04/04/2025 16:51 | 186 | 334.00 |
| 04/04/2025 16:51 | 75 | 334.10 |
| 04/04/2025 16:51 | 220 | 334.10 |
| 04/04/2025 16:51 | 31 | 334.20 |
| 04/04/2025 16:51 | 123 | 334.20 |
| 04/04/2025 16:51 | 258 | 334.20 |
| 04/04/2025 16:51 | 22 | 334.20 |
| 04/04/2025 16:51 | 10 | 334.10 |
| 04/04/2025 16:51 | 27 | 334.10 |
| 04/04/2025 16:51 | 31 | 334.10 |
| 04/04/2025 16:51 | 63 | 334.00 |
| 04/04/2025 16:51 | 15 | 333.60 |
| 04/04/2025 16:51 | 91 | 333.50 |
| 04/04/2025 16:51 | 687 | 333.50 |
| 04/04/2025 16:51 | 156 | 333.40 |
| 04/04/2025 16:51 | 8 | 333.30 |
| 04/04/2025 16:51 | 234 | 333.30 |
| 04/04/2025 16:51 | 74 | 333.30 |
| 04/04/2025 16:50 | 66 | 333.30 |
| 04/04/2025 16:50 | 286 | 333.50 |
| 04/04/2025 16:50 | 42 | 333.50 |
| 04/04/2025 16:50 | 96 | 333.50 |
| 04/04/2025 16:50 | 198 | 333.50 |
| 04/04/2025 16:50 | 36 | 333.60 |
| 04/04/2025 16:50 | 254 | 333.60 |
| 04/04/2025 16:50 | 68 | 333.70 |
| 04/04/2025 16:50 | 24 | 333.60 |
| 04/04/2025 16:50 | 177 | 333.60 |
| 04/04/2025 16:50 | 60 | 333.60 |
| 04/04/2025 16:50 | 75 | 333.70 |
| 04/04/2025 16:50 | 6 | 333.70 |
| 04/04/2025 16:50 | 63 | 333.70 |
| 04/04/2025 16:50 | 38 | 333.70 |
| 04/04/2025 16:50 | 108 | 333.80 |
| 04/04/2025 16:50 | 81 | 333.80 |
| 04/04/2025 16:50 | 19 | 333.70 |
| 04/04/2025 16:49 | 7 | 333.70 |
| 04/04/2025 16:49 | 22 | 333.70 |
| 04/04/2025 16:49 | 54 | 333.80 |
| 04/04/2025 16:49 | 34 | 333.90 |
| 04/04/2025 16:49 | 47 | 333.90 |
| 04/04/2025 16:49 | 170 | 334.00 |
| 04/04/2025 16:49 | 75 | 334.20 |
| 04/04/2025 16:49 | 73 | 334.20 |
| 04/04/2025 16:49 | 56 | 334.20 |
| 04/04/2025 16:49 | 30 | 334.10 |
| 04/04/2025 16:49 | 40 | 334.20 |
| 04/04/2025 16:49 | 6 | 334.30 |
| 04/04/2025 16:49 | 25 | 334.30 |
| 04/04/2025 16:48 | 60 | 334.30 |
| 04/04/2025 16:48 | 70 | 334.30 |
| 04/04/2025 16:48 | 104 | 334.00 |
| 04/04/2025 16:48 | 12 | 334.10 |
| 04/04/2025 16:48 | 25 | 334.10 |
| 04/04/2025 16:48 | 28 | 334.10 |
| 04/04/2025 16:48 | 27 | 334.10 |
| 04/04/2025 16:48 | 45 | 334.10 |
| 04/04/2025 16:48 | 120 | 334.10 |
| 04/04/2025 16:48 | 117 | 334.10 |
| 04/04/2025 16:48 | 107 | 334.20 |
| 04/04/2025 16:48 | 77 | 334.20 |
| 04/04/2025 16:48 | 30 | 334.20 |
| 04/04/2025 16:48 | 33 | 334.20 |
| 04/04/2025 16:48 | 6 | 334.20 |
| 04/04/2025 16:48 | 29 | 334.20 |
| 04/04/2025 16:48 | 143 | 334.20 |
| 04/04/2025 16:48 | 38 | 334.20 |
| 04/04/2025 16:48 | 12 | 334.20 |
| 04/04/2025 16:48 | 9 | 334.10 |
| 04/04/2025 16:48 | 6 | 334.10 |
| 04/04/2025 16:48 | 209 | 334.10 |
| 04/04/2025 16:48 | 86 | 334.10 |
| 04/04/2025 16:48 | 156 | 334.00 |
| 04/04/2025 16:48 | 27 | 334.00 |
| 04/04/2025 16:48 | 150 | 333.80 |
| 04/04/2025 16:48 | 39 | 333.90 |
| 04/04/2025 16:48 | 12 | 334.20 |
| 04/04/2025 16:47 | 57 | 334.10 |
| 04/04/2025 16:47 | 41 | 334.10 |
| 04/04/2025 16:47 | 35 | 333.90 |
| 04/04/2025 16:47 | 43 | 333.90 |
| 04/04/2025 16:47 | 58 | 333.90 |
| 04/04/2025 16:47 | 57 | 333.90 |
| 04/04/2025 16:47 | 2 | 333.90 |
| 04/04/2025 16:47 | 120 | 333.80 |
| 04/04/2025 16:47 | 185 | 333.70 |
| 04/04/2025 16:47 | 206 | 333.70 |
| 04/04/2025 16:47 | 16 | 333.80 |
| 04/04/2025 16:47 | 505 | 333.80 |
| 04/04/2025 16:47 | 36 | 334.10 |
| 04/04/2025 16:47 | 2 | 334.00 |
| 04/04/2025 16:47 | 426 | 334.00 |
| 04/04/2025 16:47 | 54 | 334.00 |
| 04/04/2025 16:47 | 45 | 334.00 |
| 04/04/2025 16:47 | 11 | 334.10 |
| 04/04/2025 16:47 | 71 | 334.10 |
| 04/04/2025 16:47 | 292 | 334.00 |
| 04/04/2025 16:47 | 154 | 334.00 |
| 04/04/2025 16:47 | 1 | 334.00 |
| 04/04/2025 16:46 | 83 | 334.00 |
| 04/04/2025 16:46 | 152 | 334.10 |
| 04/04/2025 16:46 | 60 | 334.00 |
| 04/04/2025 16:46 | 80 | 334.00 |
| 04/04/2025 16:46 | 11 | 334.00 |
| 04/04/2025 16:46 | 42 | 334.00 |
| 04/04/2025 16:46 | 160 | 334.00 |
| 04/04/2025 16:46 | 26 | 334.00 |
| 04/04/2025 16:46 | 39 | 334.10 |
| 04/04/2025 16:46 | 118 | 334.10 |
| 04/04/2025 16:46 | 52 | 334.00 |
| 04/04/2025 16:46 | 34 | 334.00 |
| 04/04/2025 16:46 | 37 | 334.00 |
| 04/04/2025 16:46 | 77 | 334.00 |
| 04/04/2025 16:46 | 111 | 334.00 |
| 04/04/2025 16:46 | 100 | 334.00 |
| 04/04/2025 16:46 | 33 | 334.00 |
| 04/04/2025 16:46 | 17 | 334.10 |
| 04/04/2025 16:46 | 11 | 334.00 |
| 04/04/2025 16:46 | 29 | 334.00 |
| 04/04/2025 16:46 | 51 | 334.00 |
| 04/04/2025 16:46 | 72 | 334.00 |
| 04/04/2025 16:46 | 190 | 334.00 |
| 04/04/2025 16:46 | 234 | 334.00 |
| 04/04/2025 16:46 | 11 | 334.00 |
| 04/04/2025 16:46 | 51 | 333.90 |
| 04/04/2025 16:46 | 299 | 334.00 |
| 04/04/2025 16:46 | 5 | 334.00 |
| 04/04/2025 16:46 | 282 | 334.10 |
| 04/04/2025 16:46 | 79 | 334.10 |
| 04/04/2025 16:46 | 62 | 334.10 |
| 04/04/2025 16:46 | 8 | 334.20 |
| 04/04/2025 16:46 | 53 | 334.30 |
| 04/04/2025 16:46 | 31 | 334.20 |
| 04/04/2025 16:46 | 22 | 334.20 |
| 04/04/2025 16:46 | 86 | 334.20 |
| 04/04/2025 16:46 | 34 | 334.30 |
| 04/04/2025 16:46 | 77 | 334.30 |
| 04/04/2025 16:46 | 29 | 334.30 |
| 04/04/2025 16:46 | 8 | 334.20 |
| 04/04/2025 16:46 | 30 | 334.40 |
| 04/04/2025 16:45 | 29 | 334.30 |
| 04/04/2025 16:45 | 29 | 334.30 |
| 04/04/2025 16:45 | 81 | 334.30 |
| 04/04/2025 16:45 | 88 | 334.40 |
| 04/04/2025 16:45 | 1 | 334.40 |
| 04/04/2025 16:45 | 33 | 334.40 |
| 04/04/2025 16:45 | 40 | 334.50 |
| 04/04/2025 16:45 | 140 | 334.50 |
| 04/04/2025 16:45 | 74 | 334.50 |
| 04/04/2025 16:45 | 94 | 334.50 |
| 04/04/2025 16:45 | 238 | 334.50 |
| 04/04/2025 16:45 | 339 | 334.50 |
| 04/04/2025 16:45 | 40 | 334.50 |
| 04/04/2025 16:45 | 47 | 334.50 |
| 04/04/2025 16:45 | 134 | 334.50 |
| 04/04/2025 16:45 | 129 | 334.50 |
| 04/04/2025 16:45 | 51 | 334.50 |
| 04/04/2025 16:45 | 500 | 334.60 |
| 04/04/2025 16:45 | 189 | 334.50 |
| 04/04/2025 16:45 | 28 | 334.50 |
| 04/04/2025 16:45 | 38 | 334.40 |
| 04/04/2025 16:45 | 99 | 334.50 |
| 04/04/2025 16:45 | 232 | 334.60 |
| 04/04/2025 16:45 | 42 | 334.60 |
| 04/04/2025 16:45 | 79 | 334.70 |
| 04/04/2025 16:45 | 46 | 334.70 |
| 04/04/2025 16:45 | 40 | 334.70 |
| 04/04/2025 16:45 | 2 | 334.80 |
| 04/04/2025 16:45 | 77 | 334.80 |
| 04/04/2025 16:45 | 43 | 334.80 |
| 04/04/2025 16:45 | 29 | 334.80 |
| 04/04/2025 16:45 | 192 | 334.90 |
| 04/04/2025 16:45 | 32 | 334.90 |
| 04/04/2025 16:45 | 41 | 334.80 |
| 04/04/2025 16:45 | 129 | 334.80 |
| 04/04/2025 16:45 | 72 | 334.90 |
| 04/04/2025 16:45 | 74 | 334.90 |
| 04/04/2025 16:45 | 39 | 334.90 |