Ingevity Rg
NGVT
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:00:07
Bid
10/23/2024 - 15:07:00
Bid
Volume 		Ask
10/23/2024 - 15:07:00
Ask
Volume
31.39
-0.92 ( -2.85% )
31.35
100
31.39
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Volume Price
10/23/2024 14:59 20 31.3825
10/23/2024 14:59 20 31.39
10/23/2024 14:59 80 31.39
10/23/2024 14:59 2 31.39
10/23/2024 14:59 1 31.39
10/23/2024 14:59 1 31.3733
10/23/2024 14:59 58 31.36
10/23/2024 14:59 30 31.36
10/23/2024 14:59 1 31.36
10/23/2024 14:59 100 31.38
10/23/2024 14:59 22 31.37
10/23/2024 14:59 100 31.38
10/23/2024 14:59 99 31.38
10/23/2024 14:59 1 31.38
10/23/2024 14:59 4 31.38
10/23/2024 14:59 1 31.38
10/23/2024 14:59 100 31.38
10/23/2024 14:59 119 31.38
10/23/2024 14:59 5 31.37
10/23/2024 14:59 20 31.37
10/23/2024 14:59 1 31.38
10/23/2024 14:58 1 31.3745
10/23/2024 14:58 1 31.38
10/23/2024 14:58 100 31.34
10/23/2024 14:58 100 31.335
10/23/2024 14:58 30 31.35
10/23/2024 14:58 11 31.35
10/23/2024 14:58 24 31.35
10/23/2024 14:58 24 31.35
10/23/2024 14:58 30 31.35
10/23/2024 14:58 24 31.35
10/23/2024 14:58 500 31.37
10/23/2024 14:58 1 31.3794
10/23/2024 14:58 27 31.33
10/23/2024 14:58 2 31.33
10/23/2024 14:58 40 31.34
10/23/2024 14:58 3 31.35
10/23/2024 14:58 5 31.35
10/23/2024 14:58 100 31.35
10/23/2024 14:58 100 31.35
10/23/2024 14:58 33 31.35
10/23/2024 14:58 100 31.35
10/23/2024 14:58 1 31.36
10/23/2024 14:58 5 31.36
10/23/2024 14:58 1 31.36
10/23/2024 14:58 22 31.36
10/23/2024 14:58 78 31.36
10/23/2024 14:58 100 31.36
10/23/2024 14:58 29 31.36
10/23/2024 14:58 1 31.36
10/23/2024 14:58 20 31.36
10/23/2024 14:58 159 31.375
10/23/2024 14:58 1 31.37
10/23/2024 14:58 17 31.37
10/23/2024 14:58 31 31.37
10/23/2024 14:58 69 31.37
10/23/2024 14:58 5 31.37
10/23/2024 14:58 75 31.37
10/23/2024 14:58 38 31.37
10/23/2024 14:58 1 31.37
10/23/2024 14:58 9 31.37
10/23/2024 14:58 94 31.37
10/23/2024 14:58 100 31.39
10/23/2024 14:58 100 31.38
10/23/2024 14:58 100 31.38
10/23/2024 14:58 5 31.38
10/23/2024 14:58 100 31.38
10/23/2024 14:58 5 31.38
10/23/2024 14:58 1 31.38
10/23/2024 14:58 53 31.38
10/23/2024 14:58 5 31.38
10/23/2024 14:58 5 31.38
10/23/2024 14:58 40 31.38
10/23/2024 14:58 1 31.39
10/23/2024 14:58 100 31.38
10/23/2024 14:58 100 31.38
10/23/2024 14:58 33 31.38
10/23/2024 14:58 44 31.38
10/23/2024 14:58 56 31.38
10/23/2024 14:58 44 31.39
10/23/2024 14:58 40 31.39
10/23/2024 14:58 1 31.405
10/23/2024 14:58 100 31.38
10/23/2024 14:58 100 31.425
10/23/2024 14:58 100 31.405
10/23/2024 14:58 1 31.42
10/23/2024 14:58 1 31.4078
10/23/2024 14:58 100 31.405
10/23/2024 14:58 1 31.43
10/23/2024 14:58 75 31.405
10/23/2024 14:58 1 31.43
10/23/2024 14:58 1 31.4274
10/23/2024 14:58 5 31.425
10/23/2024 14:58 1 31.4289
10/23/2024 14:58 1 31.44
10/23/2024 14:57 26 31.41
10/23/2024 14:57 8 31.434
10/23/2024 14:57 1 31.4372
10/23/2024 14:57 1 31.4091
10/23/2024 14:57 94 31.44
10/23/2024 14:57 1 31.3932
10/23/2024 14:56 1 31.41
10/23/2024 14:56 3 31.41
10/23/2024 14:56 1 31.3939
10/23/2024 14:56 1 31.3939
10/23/2024 14:56 5 31.392
10/23/2024 14:56 1 31.4071
10/23/2024 14:56 1 31.44
10/23/2024 14:56 9 31.38
10/23/2024 14:56 5 31.43
10/23/2024 14:56 19 31.44
10/23/2024 14:56 2 31.43
10/23/2024 14:56 25 31.425
10/23/2024 14:56 1 31.393
10/23/2024 14:55 1 31.3928
10/23/2024 14:55 89 31.39
10/23/2024 14:55 3 31.42
10/23/2024 14:55 31 31.42
10/23/2024 14:55 7 31.42
10/23/2024 14:55 2 31.41
10/23/2024 14:55 100 31.41
10/23/2024 14:55 96 31.40
10/23/2024 14:55 100 31.42
10/23/2024 14:55 100 31.42
10/23/2024 14:55 5 31.41
10/23/2024 14:55 14 31.41
10/23/2024 14:55 2 31.41
10/23/2024 14:55 102 31.42
10/23/2024 14:55 15 31.41
10/23/2024 14:55 100 31.40
10/23/2024 14:55 57 31.40
10/23/2024 14:55 10 31.40
10/23/2024 14:55 5 31.40
10/23/2024 14:55 100 31.41
10/23/2024 14:55 15 31.40
10/23/2024 14:55 96 31.40
10/23/2024 14:55 3 31.40
10/23/2024 14:55 183 31.40
10/23/2024 14:55 67 31.40
10/23/2024 14:55 15 31.40
10/23/2024 14:55 5 31.3837
10/23/2024 14:55 1 31.3788
10/23/2024 14:55 100 31.38
10/23/2024 14:55 1 31.38