Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
72.74
-0.26
(
-0.36% )
|
72.79
|
400 |
72.80
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 45773 | 72.74 |
| 09/28/2026 21:59 | 100 | 72.79 |
| 09/28/2026 21:59 | 201 | 72.73 |
| 09/28/2026 21:59 | 100 | 72.73 |
| 09/28/2026 21:59 | 100 | 72.74 |
| 09/28/2026 21:59 | 100 | 72.79 |
| 09/28/2026 21:59 | 263 | 72.79 |
| 09/28/2026 21:59 | 100 | 72.80 |
| 09/28/2026 21:59 | 100 | 72.77 |
| 09/28/2026 21:59 | 430 | 72.72 |
| 09/28/2026 21:59 | 70 | 72.73 |
| 09/28/2026 21:59 | 100 | 72.73 |
| 09/28/2026 21:59 | 130 | 72.78 |
| 09/28/2026 21:59 | 32 | 72.81 |
| 09/28/2026 21:59 | 98 | 72.775 |
| 09/28/2026 21:59 | 30 | 72.74 |
| 09/28/2026 21:59 | 70 | 72.74 |
| 09/28/2026 21:59 | 70 | 72.75 |
| 09/28/2026 21:59 | 2 | 72.76 |
| 09/28/2026 21:59 | 100 | 72.78 |
| 09/28/2026 21:59 | 25 | 72.76 |
| 09/28/2026 21:59 | 16 | 72.73 |
| 09/28/2026 21:59 | 100 | 72.73 |
| 09/28/2026 21:59 | 100 | 72.74 |
| 09/28/2026 21:59 | 25 | 72.82 |
| 09/28/2026 21:59 | 47 | 72.82 |
| 09/28/2026 21:59 | 2 | 72.74 |
| 09/28/2026 21:59 | 18 | 72.75 |
| 09/28/2026 21:59 | 1 | 72.75 |
| 09/28/2026 21:59 | 5 | 72.82 |
| 09/28/2026 21:59 | 5 | 72.75 |
| 09/28/2026 21:59 | 66 | 72.75 |
| 09/28/2026 21:59 | 39 | 72.75 |
| 09/28/2026 21:59 | 48 | 72.82 |
| 09/28/2026 21:59 | 5 | 72.76 |
| 09/28/2026 21:59 | 1 | 72.76 |
| 09/28/2026 21:59 | 8 | 72.76 |
| 09/28/2026 21:59 | 1 | 72.76 |
| 09/28/2026 21:59 | 10 | 72.76 |
| 09/28/2026 21:59 | 41 | 72.81 |
| 09/28/2026 21:59 | 35 | 72.82 |
| 09/28/2026 21:59 | 93 | 72.835 |
| 09/28/2026 21:59 | 2 | 72.835 |
| 09/28/2026 21:59 | 17 | 72.84 |
| 09/28/2026 21:59 | 3 | 72.84 |
| 09/28/2026 21:59 | 2 | 72.84 |
| 09/28/2026 21:59 | 20 | 72.81 |
| 09/28/2026 21:59 | 10 | 72.81 |
| 09/28/2026 21:59 | 76 | 72.81 |
| 09/28/2026 21:59 | 13 | 72.81 |
| 09/28/2026 21:59 | 1 | 72.87 |
| 09/28/2026 21:59 | 2 | 72.87 |
| 09/28/2026 21:59 | 1 | 72.87 |
| 09/28/2026 21:59 | 1 | 72.81 |
| 09/28/2026 21:59 | 3 | 72.81 |
| 09/28/2026 21:59 | 1 | 72.81 |
| 09/28/2026 21:59 | 28 | 72.82 |
| 09/28/2026 21:59 | 1 | 72.87 |
| 09/28/2026 21:59 | 49 | 72.85 |
| 09/28/2026 21:59 | 3 | 72.81 |
| 09/28/2026 21:59 | 3 | 72.81 |
| 09/28/2026 21:59 | 1 | 72.84 |
| 09/28/2026 21:59 | 53 | 72.84 |
| 09/28/2026 21:59 | 8 | 72.84 |
| 09/28/2026 21:59 | 22 | 72.84 |
| 09/28/2026 21:59 | 1 | 72.85 |
| 09/28/2026 21:59 | 4 | 72.85 |
| 09/28/2026 21:59 | 1 | 72.85 |
| 09/28/2026 21:59 | 2 | 72.85 |
| 09/28/2026 21:59 | 1 | 72.85 |
| 09/28/2026 21:59 | 2 | 72.85 |
| 09/28/2026 21:59 | 28 | 72.85 |
| 09/28/2026 21:59 | 1 | 72.88 |
| 09/28/2026 21:59 | 24 | 72.88 |
| 09/28/2026 21:59 | 2 | 72.88 |
| 09/28/2026 21:59 | 1 | 72.88 |
| 09/28/2026 21:59 | 1 | 72.88 |
| 09/28/2026 21:59 | 1 | 72.88 |
| 09/28/2026 21:59 | 2 | 72.88 |
| 09/28/2026 21:59 | 1 | 72.88 |
| 09/28/2026 21:59 | 2 | 72.88 |
| 09/28/2026 21:59 | 2 | 72.88 |
| 09/28/2026 21:59 | 1 | 72.88 |
| 09/28/2026 21:59 | 62 | 72.88 |
| 09/28/2026 21:59 | 17 | 72.88 |
| 09/28/2026 21:59 | 1 | 72.88 |
| 09/28/2026 21:59 | 2 | 72.88 |
| 09/28/2026 21:59 | 11 | 72.88 |
| 09/28/2026 21:59 | 23 | 72.88 |
| 09/28/2026 21:59 | 7 | 72.88 |
| 09/28/2026 21:59 | 100 | 72.86 |
| 09/28/2026 21:59 | 49 | 72.88 |
| 09/28/2026 21:59 | 2 | 72.88 |
| 09/28/2026 21:59 | 6 | 72.88 |
| 09/28/2026 21:59 | 1 | 72.88 |
| 09/28/2026 21:59 | 100 | 72.86 |
| 09/28/2026 21:59 | 100 | 72.845 |
| 09/28/2026 21:59 | 2 | 72.87 |
| 09/28/2026 21:59 | 5 | 72.87 |
| 09/28/2026 21:59 | 2 | 72.845 |
| 09/28/2026 21:59 | 7 | 72.845 |
| 09/28/2026 21:59 | 7 | 72.845 |
| 09/28/2026 21:59 | 7 | 72.845 |
| 09/28/2026 21:59 | 7 | 72.845 |
| 09/28/2026 21:59 | 7 | 72.845 |
| 09/28/2026 21:59 | 7 | 72.845 |
| 09/28/2026 21:59 | 7 | 72.845 |
| 09/28/2026 21:59 | 7 | 72.845 |
| 09/28/2026 21:59 | 7 | 72.845 |
| 09/28/2026 21:59 | 7 | 72.845 |
| 09/28/2026 21:59 | 7 | 72.845 |
| 09/28/2026 21:59 | 7 | 72.845 |
| 09/28/2026 21:59 | 7 | 72.845 |
| 09/28/2026 21:59 | 7 | 72.845 |
| 09/28/2026 21:59 | 7 | 72.84 |
| 09/28/2026 21:59 | 39 | 72.87 |
| 09/28/2026 21:59 | 1 | 72.87 |
| 09/28/2026 21:59 | 1 | 72.86 |
| 09/28/2026 21:59 | 24 | 72.86 |
| 09/28/2026 21:59 | 14 | 72.845 |
| 09/28/2026 21:59 | 86 | 72.845 |
| 09/28/2026 21:58 | 100 | 72.84 |
| 09/28/2026 21:58 | 20 | 72.83 |
| 09/28/2026 21:58 | 15 | 72.83 |
| 09/28/2026 21:58 | 7 | 72.83 |
| 09/28/2026 21:58 | 1 | 72.83 |
| 09/28/2026 21:58 | 2 | 72.83 |
| 09/28/2026 21:58 | 20 | 72.83 |
| 09/28/2026 21:58 | 10 | 72.83 |
| 09/28/2026 21:58 | 1 | 72.83 |
| 09/28/2026 21:58 | 8 | 72.83 |
| 09/28/2026 21:58 | 100 | 72.83 |
| 09/28/2026 21:58 | 166 | 72.83 |
| 09/28/2026 21:58 | 35 | 72.84 |
| 09/28/2026 21:58 | 50 | 72.87 |
| 09/28/2026 21:58 | 283 | 72.87 |
| 09/28/2026 21:58 | 29 | 72.87 |
| 09/28/2026 21:58 | 1 | 72.87 |
| 09/28/2026 21:58 | 106 | 72.87 |
| 09/28/2026 21:58 | 31 | 72.87 |
| 09/28/2026 21:58 | 4 | 72.87 |
| 09/28/2026 21:58 | 2 | 72.87 |
| 09/28/2026 21:58 | 1 | 72.87 |
| 09/28/2026 21:58 | 4 | 72.87 |
| 09/28/2026 21:58 | 7 | 72.87 |
| 09/28/2026 21:58 | 15 | 72.87 |
| 09/28/2026 21:58 | 24 | 72.87 |
| 09/28/2026 21:58 | 2 | 72.87 |
| 09/28/2026 21:58 | 3 | 72.87 |
| 09/28/2026 21:58 | 6 | 72.87 |
| 09/28/2026 21:58 | 7 | 72.87 |
| 09/28/2026 21:58 | 1 | 72.83 |
| 09/28/2026 21:58 | 3 | 72.85 |
| 09/28/2026 21:58 | 23 | 72.85 |
| 09/28/2026 21:58 | 8 | 72.85 |
| 09/28/2026 21:58 | 2 | 72.85 |
| 09/28/2026 21:58 | 22 | 72.85 |
| 09/28/2026 21:58 | 79 | 72.85 |
| 09/28/2026 21:58 | 13 | 72.85 |
| 09/28/2026 21:58 | 1 | 72.85 |
| 09/28/2026 21:58 | 1 | 72.85 |
| 09/28/2026 21:58 | 4 | 72.85 |
| 09/28/2026 21:58 | 4 | 72.85 |
| 09/28/2026 21:58 | 18 | 72.85 |
| 09/28/2026 21:58 | 1 | 72.85 |
| 09/28/2026 21:58 | 34 | 72.85 |
| 09/28/2026 21:58 | 66 | 72.85 |
| 09/28/2026 21:58 | 43 | 72.85 |
| 09/28/2026 21:58 | 17 | 72.82 |
| 09/28/2026 21:58 | 12 | 72.82 |
| 09/28/2026 21:58 | 3 | 72.82 |
| 09/28/2026 21:58 | 4 | 72.82 |
| 09/28/2026 21:58 | 2 | 72.82 |
| 09/28/2026 21:57 | 2 | 72.85 |
| 09/28/2026 21:57 | 48 | 72.82 |
| 09/28/2026 21:57 | 5 | 72.82 |
| 09/28/2026 21:57 | 36 | 72.82 |
| 09/28/2026 21:57 | 1 | 72.82 |
| 09/28/2026 21:57 | 14 | 72.82 |
| 09/28/2026 21:57 | 14 | 72.82 |
| 09/28/2026 21:57 | 4 | 72.82 |
| 09/28/2026 21:57 | 16 | 72.83 |
| 09/28/2026 21:57 | 16 | 72.83 |
| 09/28/2026 21:57 | 38 | 72.83 |
| 09/28/2026 21:57 | 20 | 72.83 |
| 09/28/2026 21:57 | 16 | 72.83 |
| 09/28/2026 21:57 | 30 | 72.83 |
| 09/28/2026 21:57 | 2 | 72.83 |
| 09/28/2026 21:57 | 7 | 72.86 |
| 09/28/2026 21:57 | 11 | 72.86 |
| 09/28/2026 21:57 | 100 | 72.86 |
| 09/28/2026 21:57 | 4 | 72.86 |
| 09/28/2026 21:57 | 3 | 72.86 |
| 09/28/2026 21:57 | 2 | 72.86 |
| 09/28/2026 21:57 | 1 | 72.86 |
| 09/28/2026 21:57 | 8 | 72.86 |
| 09/28/2026 21:57 | 2 | 72.86 |
| 09/28/2026 21:57 | 1 | 72.86 |
| 09/28/2026 21:57 | 5 | 72.86 |
| 09/28/2026 21:57 | 6 | 72.86 |
| 09/28/2026 21:57 | 21 | 72.86 |
| 09/28/2026 21:57 | 8 | 72.86 |
| 09/28/2026 21:57 | 17 | 72.86 |
| 09/28/2026 21:57 | 50 | 72.86 |
| 09/28/2026 21:57 | 105 | 72.86 |
| 09/28/2026 21:56 | 39 | 72.90 |
| 09/28/2026 21:56 | 40 | 72.90 |
| 09/28/2026 21:56 | 1 | 72.90 |
| 09/28/2026 21:56 | 1 | 72.90 |
| 09/28/2026 21:56 | 7 | 72.90 |
| 09/28/2026 21:56 | 3 | 72.90 |
| 09/28/2026 21:56 | 1 | 72.90 |
| 09/28/2026 21:56 | 3 | 72.90 |
| 09/28/2026 21:56 | 2 | 72.90 |
| 09/28/2026 21:56 | 2 | 72.90 |
| 09/28/2026 21:56 | 4 | 72.90 |
| 09/28/2026 21:56 | 1 | 72.90 |
| 09/28/2026 21:56 | 3 | 72.90 |
| 09/28/2026 21:56 | 1 | 72.90 |
| 09/28/2026 21:56 | 1 | 72.90 |
| 09/28/2026 21:56 | 14 | 72.88 |
| 09/28/2026 21:55 | 27 | 72.88 |
| 09/28/2026 21:55 | 4 | 72.88 |
| 09/28/2026 21:55 | 1 | 72.88 |
| 09/28/2026 21:55 | 9 | 72.88 |
| 09/28/2026 21:55 | 11 | 72.85 |
| 09/28/2026 21:55 | 115 | 72.85 |
| 09/28/2026 21:55 | 1 | 72.87 |
| 09/28/2026 21:55 | 26 | 72.87 |
| 09/28/2026 21:55 | 14 | 72.87 |
| 09/28/2026 21:55 | 2 | 72.87 |
| 09/28/2026 21:55 | 84 | 72.87 |
| 09/28/2026 21:55 | 16 | 72.87 |
| 09/28/2026 21:55 | 1 | 72.87 |
| 09/28/2026 21:55 | 4 | 72.87 |
| 09/28/2026 21:55 | 2 | 72.87 |
| 09/28/2026 21:55 | 92 | 72.87 |
| 09/28/2026 21:55 | 8 | 72.87 |
| 09/28/2026 21:55 | 21 | 72.87 |
| 09/28/2026 21:55 | 75 | 72.86 |
| 09/28/2026 21:55 | 25 | 72.86 |
| 09/28/2026 21:55 | 8 | 72.83 |
| 09/28/2026 21:55 | 12 | 72.83 |
| 09/28/2026 21:55 | 5 | 72.83 |
| 09/28/2026 21:55 | 1 | 72.83 |
| 09/28/2026 21:55 | 13 | 72.83 |
| 09/28/2026 21:55 | 3 | 72.84 |
| 09/28/2026 21:55 | 14 | 72.84 |
| 09/28/2026 21:55 | 16 | 72.87 |
| 09/28/2026 21:55 | 22 | 72.87 |
| 09/28/2026 21:55 | 2 | 72.87 |
| 09/28/2026 21:55 | 1 | 72.87 |
| 09/28/2026 21:55 | 1 | 72.87 |
| 09/28/2026 21:55 | 1 | 72.87 |
| 09/28/2026 21:55 | 1 | 72.87 |
| 09/28/2026 21:55 | 1 | 72.87 |
| 09/28/2026 21:55 | 22 | 72.87 |
| 09/28/2026 21:55 | 11 | 72.87 |
| 09/28/2026 21:54 | 1 | 72.90 |
| 09/28/2026 21:54 | 100 | 72.90 |
| 09/28/2026 21:52 | 63 | 72.96 |
| 09/28/2026 21:52 | 37 | 72.96 |
| 09/28/2026 21:52 | 11 | 72.96 |
| 09/28/2026 21:52 | 37 | 72.97 |
| 09/28/2026 21:52 | 35 | 72.97 |
| 09/28/2026 21:52 | 112 | 72.97 |
| 09/28/2026 21:51 | 100 | 73.02 |
| 09/28/2026 21:51 | 1 | 73.02 |
| 09/28/2026 21:51 | 45 | 72.97 |
| 09/28/2026 21:51 | 55 | 72.97 |
| 09/28/2026 21:51 | 100 | 72.98 |
| 09/28/2026 21:51 | 28 | 72.98 |
| 09/28/2026 21:49 | 20 | 72.98 |
| 09/28/2026 21:49 | 9 | 72.98 |
| 09/28/2026 21:49 | 1 | 72.98 |
| 09/28/2026 21:49 | 3 | 73.00 |
| 09/28/2026 21:49 | 2 | 73.00 |
| 09/28/2026 21:49 | 1 | 73.00 |
| 09/28/2026 21:49 | 1 | 73.00 |
| 09/28/2026 21:49 | 57 | 73.025 |
| 09/28/2026 21:48 | 25 | 73.06 |
| 09/28/2026 21:48 | 25 | 73.06 |
| 09/28/2026 21:48 | 17 | 73.07 |
| 09/28/2026 21:48 | 1 | 73.06 |
| 09/28/2026 21:48 | 1 | 73.06 |
| 09/28/2026 21:48 | 63 | 73.05 |
| 09/28/2026 21:47 | 7 | 73.01 |
| 09/28/2026 21:47 | 1 | 73.05 |
| 09/28/2026 21:47 | 1 | 73.06 |
| 09/28/2026 21:47 | 6 | 73.05 |
| 09/28/2026 21:47 | 3 | 73.05 |
| 09/28/2026 21:47 | 1 | 73.05 |
| 09/28/2026 21:47 | 2 | 73.05 |
| 09/28/2026 21:47 | 8 | 73.05 |
| 09/28/2026 21:47 | 100 | 73.05 |
| 09/28/2026 21:47 | 1 | 73.05 |
| 09/28/2026 21:47 | 1 | 73.05 |
| 09/28/2026 21:47 | 2 | 73.05 |
| 09/28/2026 21:47 | 1 | 73.05 |
| 09/28/2026 21:47 | 60 | 73.05 |
| 09/28/2026 21:46 | 1 | 73.00 |
| 09/28/2026 21:46 | 2 | 73.00 |
| 09/28/2026 21:45 | 5 | 72.98 |
| 09/28/2026 21:45 | 20 | 72.98 |
| 09/28/2026 21:45 | 3 | 72.98 |
| 09/28/2026 21:45 | 1 | 72.98 |
| 09/28/2026 21:45 | 1 | 72.98 |
| 09/28/2026 21:45 | 3 | 72.94 |
| 09/28/2026 21:45 | 26 | 72.94 |
| 09/28/2026 21:45 | 4 | 72.94 |
| 09/28/2026 21:45 | 100 | 72.94 |
| 09/28/2026 21:45 | 20 | 72.95 |
| 09/28/2026 21:45 | 15 | 72.96 |
| 09/28/2026 21:45 | 11 | 72.96 |
| 09/28/2026 21:45 | 89 | 72.96 |
| 09/28/2026 21:45 | 2 | 72.97 |
| 09/28/2026 21:45 | 100 | 72.97 |
| 09/28/2026 21:45 | 2 | 72.98 |
| 09/28/2026 21:45 | 2 | 72.98 |
| 09/28/2026 21:45 | 1 | 72.98 |
| 09/28/2026 21:45 | 1 | 72.98 |
| 09/28/2026 21:45 | 1 | 72.98 |
| 09/28/2026 21:43 | 5 | 73.03 |
| 09/28/2026 21:43 | 100 | 73.02 |
| 09/28/2026 21:43 | 60 | 73.02 |
| 09/28/2026 21:43 | 1 | 73.01 |
| 09/28/2026 21:43 | 6 | 73.01 |
| 09/28/2026 21:43 | 68 | 73.01 |
| 09/28/2026 21:43 | 18 | 73.01 |
| 09/28/2026 21:42 | 2 | 72.99 |
| 09/28/2026 21:42 | 1 | 72.99 |
| 09/28/2026 21:42 | 9 | 72.96 |
| 09/28/2026 21:42 | 1 | 72.95 |
| 09/28/2026 21:42 | 57 | 72.95 |
| 09/28/2026 21:41 | 1 | 72.92 |
| 09/28/2026 21:41 | 4 | 72.92 |
| 09/28/2026 21:41 | 2 | 72.92 |
| 09/28/2026 21:41 | 7 | 72.92 |
| 09/28/2026 21:41 | 50 | 72.92 |
| 09/28/2026 21:41 | 4 | 72.895 |
| 09/28/2026 21:41 | 109 | 72.91 |
| 09/28/2026 21:41 | 1 | 72.90 |
| 09/28/2026 21:41 | 2 | 72.90 |
| 09/28/2026 21:41 | 4 | 72.90 |
| 09/28/2026 21:41 | 1 | 72.90 |
| 09/28/2026 21:41 | 12 | 72.90 |
| 09/28/2026 21:41 | 32 | 72.90 |
| 09/28/2026 21:41 | 100 | 72.90 |
| 09/28/2026 21:41 | 89 | 72.87 |
| 09/28/2026 21:40 | 1 | 72.83 |
| 09/28/2026 21:40 | 1 | 72.84 |
| 09/28/2026 21:40 | 1 | 72.84 |
| 09/28/2026 21:40 | 14 | 72.84 |
| 09/28/2026 21:39 | 4 | 72.87 |
| 09/28/2026 21:39 | 1 | 72.89 |
| 09/28/2026 21:39 | 1 | 72.89 |
| 09/28/2026 21:39 | 9 | 72.89 |
| 09/28/2026 21:38 | 1 | 72.94 |
| 09/28/2026 21:37 | 1 | 72.98 |
| 09/28/2026 21:37 | 12 | 72.99 |
| 09/28/2026 21:37 | 14 | 72.99 |
| 09/28/2026 21:37 | 14 | 73.00 |
| 09/28/2026 21:37 | 2 | 73.01 |
| 09/28/2026 21:37 | 98 | 73.01 |
| 09/28/2026 21:37 | 2 | 73.01 |
| 09/28/2026 21:37 | 14 | 73.01 |
| 09/28/2026 21:37 | 14 | 73.01 |
| 09/28/2026 21:37 | 14 | 73.03 |
| 09/28/2026 21:37 | 14 | 73.03 |
| 09/28/2026 21:37 | 4 | 73.03 |
| 09/28/2026 21:36 | 10 | 73.03 |
| 09/28/2026 21:32 | 50 | 73.12 |
| 09/28/2026 21:32 | 139 | 73.12 |
| 09/28/2026 21:32 | 16 | 73.17 |
| 09/28/2026 21:32 | 8 | 73.17 |
| 09/28/2026 21:32 | 4 | 73.17 |
| 09/28/2026 21:32 | 5 | 73.17 |
| 09/28/2026 21:32 | 3 | 73.17 |
| 09/28/2026 21:32 | 1 | 73.17 |
| 09/28/2026 21:32 | 1 | 73.17 |
| 09/28/2026 21:32 | 4 | 73.17 |
| 09/28/2026 21:32 | 42 | 73.16 |
| 09/28/2026 21:30 | 25 | 73.095 |
| 09/28/2026 21:30 | 24 | 73.07 |
| 09/28/2026 21:30 | 1 | 73.10 |
| 09/28/2026 21:30 | 14 | 73.11 |
| 09/28/2026 21:30 | 14 | 73.12 |
| 09/28/2026 21:30 | 1 | 73.13 |
| 09/28/2026 21:30 | 14 | 73.13 |
| 09/28/2026 21:30 | 100 | 73.13 |
| 09/28/2026 21:30 | 26 | 73.13 |
| 09/28/2026 21:30 | 14 | 73.15 |
| 09/28/2026 21:30 | 12 | 73.15 |
| 09/28/2026 21:30 | 11 | 73.15 |
| 09/28/2026 21:28 | 100 | 73.17 |
| 09/28/2026 21:27 | 4 | 73.25 |
| 09/28/2026 21:25 | 11 | 73.18 |
| 09/28/2026 21:25 | 38 | 73.17 |
| 09/28/2026 21:25 | 2 | 73.15 |
| 09/28/2026 21:25 | 1 | 73.12 |
| 09/28/2026 21:25 | 1 | 73.12 |
| 09/28/2026 21:25 | 1 | 73.12 |
| 09/28/2026 21:25 | 19 | 73.11 |
| 09/28/2026 21:25 | 34 | 73.10 |
| 09/28/2026 21:25 | 31 | 73.10 |
| 09/28/2026 21:25 | 2 | 73.10 |
| 09/28/2026 21:25 | 50 | 73.10 |
| 09/28/2026 21:25 | 4 | 73.10 |
| 09/28/2026 21:25 | 2 | 73.10 |
| 09/28/2026 21:25 | 1 | 73.10 |
| 09/28/2026 21:25 | 5 | 73.10 |
| 09/28/2026 21:25 | 32 | 73.08 |
| 09/28/2026 21:25 | 1 | 73.04 |
| 09/28/2026 21:25 | 78 | 73.04 |
| 09/28/2026 21:22 | 50 | 73.00 |
| 09/28/2026 21:22 | 7 | 72.97 |
| 09/28/2026 21:22 | 10 | 72.98 |
| 09/28/2026 21:22 | 200 | 72.98 |
| 09/28/2026 21:22 | 10 | 72.99 |
| 09/28/2026 21:22 | 14 | 73.00 |
| 09/28/2026 21:22 | 10 | 73.00 |
| 09/28/2026 21:22 | 1 | 73.01 |
| 09/28/2026 21:22 | 1 | 73.01 |
| 09/28/2026 21:22 | 1 | 73.01 |
| 09/28/2026 21:22 | 14 | 73.02 |
| 09/28/2026 21:22 | 64 | 73.02 |
| 09/28/2026 21:21 | 59 | 73.08 |
| 09/28/2026 21:21 | 1 | 73.07 |
| 09/28/2026 21:21 | 1 | 73.07 |
| 09/28/2026 21:21 | 1 | 73.06 |
| 09/28/2026 21:21 | 7 | 73.06 |
| 09/28/2026 21:21 | 31 | 73.06 |
| 09/28/2026 21:21 | 6 | 73.05 |
| 09/28/2026 21:21 | 1 | 73.05 |
| 09/28/2026 21:21 | 20 | 73.05 |
| 09/28/2026 21:21 | 1 | 73.05 |
| 09/28/2026 21:21 | 1 | 73.05 |
| 09/28/2026 21:21 | 3 | 73.05 |
| 09/28/2026 21:21 | 2 | 73.05 |
| 09/28/2026 21:21 | 3 | 73.05 |
| 09/28/2026 21:18 | 1 | 72.97 |
| 09/28/2026 21:10 | 17 | 73.05 |
| 09/28/2026 21:10 | 33 | 73.05 |
| 09/28/2026 21:10 | 69 | 73.04 |
| 09/28/2026 21:10 | 2 | 73.05 |
| 09/28/2026 21:10 | 1 | 73.05 |
| 09/28/2026 21:10 | 3 | 73.05 |
| 09/28/2026 21:10 | 2 | 73.05 |
| 09/28/2026 21:10 | 3 | 73.05 |
| 09/28/2026 21:04 | 21 | 72.94 |
| 09/28/2026 21:03 | 3 | 72.90 |
| 09/28/2026 21:03 | 9 | 72.92 |
| 09/28/2026 21:03 | 3 | 72.90 |
| 09/28/2026 21:03 | 8 | 72.92 |
| 09/28/2026 21:01 | 1 | 72.89 |
| 09/28/2026 21:00 | 20 | 72.94 |
| 09/28/2026 21:00 | 14 | 72.95 |
| 09/28/2026 21:00 | 14 | 72.95 |
| 09/28/2026 21:00 | 14 | 72.96 |
| 09/28/2026 21:00 | 1 | 72.96 |
| 09/28/2026 20:58 | 25 | 73.01 |
| 09/28/2026 20:58 | 1 | 73.02 |
| 09/28/2026 20:58 | 1 | 73.02 |
| 09/28/2026 20:54 | 1 | 72.92 |
| 09/28/2026 20:54 | 15 | 72.92 |
| 09/28/2026 20:54 | 5 | 72.92 |
| 09/28/2026 20:54 | 14 | 72.92 |
| 09/28/2026 20:54 | 14 | 72.93 |
| 09/28/2026 20:54 | 14 | 72.93 |
| 09/28/2026 20:54 | 12 | 72.93 |
| 09/28/2026 20:54 | 2 | 72.93 |
| 09/28/2026 20:53 | 6 | 72.98 |
| 09/28/2026 20:52 | 2 | 72.98 |
| 09/28/2026 20:52 | 1 | 72.98 |
| 09/28/2026 20:52 | 1 | 72.98 |
| 09/28/2026 20:51 | 20 | 73.01 |
| 09/28/2026 20:51 | 12 | 73.01 |
| 09/28/2026 20:51 | 4 | 73.01 |
| 09/28/2026 20:51 | 8 | 73.01 |
| 09/28/2026 20:51 | 100 | 73.01 |
| 09/28/2026 20:51 | 125 | 73.01 |
| 09/28/2026 20:51 | 36 | 73.02 |
| 09/28/2026 20:50 | 32 | 73.04 |
| 09/28/2026 20:48 | 55 | 73.14 |
| 09/28/2026 20:48 | 1 | 73.12 |
| 09/28/2026 20:48 | 78 | 73.09 |
| 09/28/2026 20:48 | 1 | 73.09 |
| 09/28/2026 20:48 | 7 | 73.08 |
| 09/28/2026 20:48 | 4 | 73.08 |
| 09/28/2026 20:48 | 1 | 73.08 |
| 09/28/2026 20:48 | 23 | 73.03 |
| 09/28/2026 20:48 | 20 | 73.06 |
| 09/28/2026 20:45 | 30 | 72.94 |
| 09/28/2026 20:45 | 15 | 72.94 |
| 09/28/2026 20:45 | 6 | 72.94 |
| 09/28/2026 20:45 | 14 | 72.94 |
| 09/28/2026 20:44 | 50 | 72.95 |
| 09/28/2026 20:44 | 30 | 72.98 |
| 09/28/2026 20:44 | 18 | 72.98 |
| 09/28/2026 20:42 | 2 | 72.98 |
| 09/28/2026 20:42 | 2 | 72.99 |
| 09/28/2026 20:42 | 90 | 73.03 |
| 09/28/2026 20:42 | 10 | 73.03 |
| 09/28/2026 20:42 | 30 | 73.04 |
| 09/28/2026 20:42 | 100 | 73.04 |
| 09/28/2026 20:42 | 80 | 73.04 |
| 09/28/2026 20:42 | 20 | 73.04 |
| 09/28/2026 20:42 | 1 | 73.06 |
| 09/28/2026 20:42 | 1 | 73.07 |
| 09/28/2026 20:37 | 10 | 73.11 |
| 09/28/2026 20:37 | 10 | 73.11 |
| 09/28/2026 20:37 | 19 | 73.13 |
| 09/28/2026 20:37 | 9 | 73.14 |
| 09/28/2026 20:37 | 6 | 73.14 |
| 09/28/2026 20:37 | 8 | 73.18 |
| 09/28/2026 20:37 | 100 | 73.18 |
| 09/28/2026 20:37 | 100 | 73.19 |
| 09/28/2026 20:37 | 15 | 73.20 |
| 09/28/2026 20:37 | 100 | 73.29 |
| 09/28/2026 20:37 | 27 | 73.28 |
| 09/28/2026 20:35 | 1 | 73.25 |
| 09/28/2026 20:35 | 6 | 73.21 |
| 09/28/2026 20:34 | 36 | 73.18 |
| 09/28/2026 20:34 | 10 | 73.17 |
| 09/28/2026 20:34 | 11 | 73.17 |
| 09/28/2026 20:34 | 10 | 73.17 |
| 09/28/2026 20:34 | 10 | 73.17 |
| 09/28/2026 20:34 | 9 | 73.16 |
| 09/28/2026 20:34 | 1 | 73.16 |
| 09/28/2026 20:34 | 50 | 73.15 |
| 09/28/2026 20:34 | 4 | 73.15 |
| 09/28/2026 20:34 | 1 | 73.15 |
| 09/28/2026 20:34 | 100 | 73.15 |
| 09/28/2026 20:30 | 96 | 73.07 |
| 09/28/2026 20:30 | 4 | 73.07 |
| 09/28/2026 20:30 | 150 | 73.09 |
| 09/28/2026 20:29 | 54 | 73.17 |
| 09/28/2026 20:27 | 1 | 73.09 |
| 09/28/2026 20:27 | 1 | 73.09 |
| 09/28/2026 20:27 | 5 | 73.09 |
| 09/28/2026 20:27 | 4 | 73.09 |
| 09/28/2026 20:27 | 2 | 73.09 |
| 09/28/2026 20:27 | 13 | 73.09 |
| 09/28/2026 20:27 | 2 | 73.09 |
| 09/28/2026 20:27 | 1 | 73.02 |
| 09/28/2026 20:26 | 1 | 72.88 |
| 09/28/2026 20:26 | 27 | 72.96 |
| 09/28/2026 20:26 | 150 | 72.96 |
| 09/28/2026 20:25 | 18 | 73.03 |
| 09/28/2026 20:25 | 1 | 73.03 |
| 09/28/2026 20:25 | 52 | 73.03 |
| 09/28/2026 20:25 | 30 | 73.03 |
| 09/28/2026 20:25 | 11 | 72.95 |
| 09/28/2026 20:25 | 8 | 72.96 |
| 09/28/2026 20:25 | 30 | 72.96 |
| 09/28/2026 20:13 | 1 | 73.01 |
| 09/28/2026 20:13 | 1 | 73.01 |
| 09/28/2026 20:13 | 1 | 73.01 |
| 09/28/2026 20:12 | 18 | 72.95 |
| 09/28/2026 20:11 | 1 | 72.90 |
| 09/28/2026 20:11 | 30 | 72.86 |
| 09/28/2026 20:11 | 37 | 72.86 |
| 09/28/2026 20:10 | 7 | 72.89 |
| 09/28/2026 20:10 | 1 | 72.86 |
| 09/28/2026 20:10 | 36 | 72.86 |
| 09/28/2026 20:09 | 38 | 72.82 |
| 09/28/2026 20:09 | 1 | 72.82 |
| 09/28/2026 20:09 | 4 | 72.82 |
| 09/28/2026 20:04 | 23 | 72.81 |
| 09/28/2026 20:04 | 7 | 72.78 |
| 09/28/2026 20:04 | 2 | 72.77 |
| 09/28/2026 20:01 | 25 | 72.69 |
| 09/28/2026 20:01 | 25 | 72.69 |
| 09/28/2026 20:01 | 50 | 72.70 |
| 09/28/2026 20:01 | 100 | 72.70 |
| 09/28/2026 20:00 | 13 | 72.79 |
| 09/28/2026 20:00 | 1 | 72.79 |
| 09/28/2026 20:00 | 2 | 72.79 |
| 09/28/2026 20:00 | 100 | 72.79 |
| 09/28/2026 20:00 | 5 | 72.77 |
| 09/28/2026 20:00 | 64 | 72.77 |
| 09/28/2026 20:00 | 24 | 72.77 |
| 09/28/2026 20:00 | 3 | 72.75 |
| 09/28/2026 20:00 | 35 | 72.74 |
| 09/28/2026 19:59 | 20 | 72.72 |
| 09/28/2026 19:59 | 24 | 72.72 |
| 09/28/2026 19:57 | 1 | 72.72 |
| 09/28/2026 19:52 | 22 | 72.69 |
| 09/28/2026 19:51 | 5 | 72.68 |
| 09/28/2026 19:51 | 100 | 72.68 |
| 09/28/2026 19:51 | 1 | 72.68 |
| 09/28/2026 19:51 | 43 | 72.68 |
| 09/28/2026 19:51 | 17 | 72.67 |
| 09/28/2026 19:51 | 1 | 72.67 |
| 09/28/2026 19:51 | 1 | 72.67 |
| 09/28/2026 19:51 | 38 | 72.66 |
| 09/28/2026 19:51 | 4 | 72.66 |
| 09/28/2026 19:51 | 1 | 72.66 |
| 09/28/2026 19:51 | 1 | 72.66 |
| 09/28/2026 19:51 | 10 | 72.66 |
| 09/28/2026 19:51 | 1 | 72.66 |
| 09/28/2026 19:51 | 7 | 72.66 |
| 09/28/2026 19:44 | 10 | 72.65 |
| 09/28/2026 19:44 | 5 | 72.65 |
| 09/28/2026 19:44 | 95 | 72.65 |
| 09/28/2026 19:44 | 5 | 72.65 |
| 09/28/2026 19:44 | 1 | 72.63 |
| 09/28/2026 19:44 | 5 | 72.63 |
| 09/28/2026 19:44 | 6 | 72.63 |
| 09/28/2026 19:43 | 3 | 72.51 |
| 09/28/2026 19:41 | 100 | 72.55 |
| 09/28/2026 19:41 | 51 | 72.57 |
| 09/28/2026 19:41 | 10 | 72.61 |
| 09/28/2026 19:40 | 1 | 72.52 |
| 09/28/2026 19:35 | 17 | 72.57 |
| 09/28/2026 19:35 | 2 | 72.56 |
| 09/28/2026 19:32 | 40 | 72.56 |
| 09/28/2026 19:32 | 1 | 72.56 |
| 09/28/2026 19:31 | 100 | 72.55 |
| 09/28/2026 19:31 | 100 | 72.54 |
| 09/28/2026 19:30 | 3 | 72.52 |
| 09/28/2026 19:30 | 1 | 72.51 |
| 09/28/2026 19:30 | 1 | 72.51 |
| 09/28/2026 19:30 | 3 | 72.51 |
| 09/28/2026 19:29 | 1 | 72.38 |
| 09/28/2026 19:29 | 1 | 72.37 |
| 09/28/2026 19:28 | 10 | 72.44 |
| 09/28/2026 19:27 | 1 | 72.45 |
| 09/28/2026 19:27 | 4 | 72.49 |
| 09/28/2026 19:25 | 1 | 72.50 |
| 09/28/2026 19:22 | 22 | 72.62 |
| 09/28/2026 19:21 | 14 | 72.49 |
| 09/28/2026 19:21 | 2 | 72.49 |
| 09/28/2026 19:21 | 12 | 72.49 |
| 09/28/2026 19:21 | 14 | 72.49 |
| 09/28/2026 19:21 | 14 | 72.49 |
| 09/28/2026 19:21 | 6 | 72.49 |
| 09/28/2026 19:17 | 40 | 72.53 |
| 09/28/2026 19:16 | 2 | 72.595 |
| 09/28/2026 19:15 | 1 | 72.64 |
| 09/28/2026 19:15 | 1 | 72.64 |
| 09/28/2026 19:15 | 1 | 72.65 |
| 09/28/2026 19:12 | 5 | 72.95 |
| 09/28/2026 19:12 | 20 | 72.94 |
| 09/28/2026 19:12 | 19 | 72.91 |
| 09/28/2026 19:12 | 100 | 72.84 |
| 09/28/2026 19:12 | 25 | 72.725 |
| 09/28/2026 19:12 | 25 | 72.725 |
| 09/28/2026 19:12 | 25 | 72.725 |
| 09/28/2026 19:12 | 50 | 72.76 |
| 09/28/2026 19:12 | 1 | 72.76 |
| 09/28/2026 19:12 | 69 | 72.76 |
| 09/28/2026 19:12 | 56 | 72.76 |
| 09/28/2026 19:12 | 70 | 72.77 |
| 09/28/2026 19:11 | 1 | 72.83 |
| 09/28/2026 19:11 | 69 | 72.83 |
| 09/28/2026 19:11 | 1 | 72.81 |
| 09/28/2026 19:11 | 14 | 72.75 |
| 09/28/2026 19:11 | 1 | 72.75 |
| 09/28/2026 19:11 | 10 | 72.81 |
| 09/28/2026 19:11 | 2 | 72.81 |
| 09/28/2026 19:11 | 100 | 72.745 |
| 09/28/2026 19:11 | 200 | 72.70 |
| 09/28/2026 19:11 | 300 | 72.70 |
| 09/28/2026 19:11 | 100 | 72.67 |
| 09/28/2026 19:11 | 1 | 72.62 |
| 09/28/2026 19:11 | 1 | 72.62 |
| 09/28/2026 19:11 | 100 | 72.62 |
| 09/28/2026 19:11 | 16 | 72.57 |
| 09/28/2026 19:11 | 3 | 72.59 |
| 09/28/2026 19:11 | 15 | 72.59 |
| 09/28/2026 19:11 | 7 | 72.59 |
| 09/28/2026 19:11 | 1 | 72.59 |
| 09/28/2026 19:11 | 1 | 72.59 |
| 09/28/2026 19:11 | 7 | 72.59 |
| 09/28/2026 19:11 | 1 | 72.54 |
| 09/28/2026 19:11 | 4 | 72.53 |
| 09/28/2026 19:11 | 2 | 72.52 |
| 09/28/2026 19:11 | 4 | 72.50 |
| 09/28/2026 19:11 | 8 | 72.50 |
| 09/28/2026 19:11 | 5 | 72.48 |
| 09/28/2026 19:11 | 1 | 72.48 |
| 09/28/2026 19:10 | 32 | 72.36 |
| 09/28/2026 19:08 | 25 | 72.36 |
| 09/28/2026 19:06 | 1 | 72.38 |
| 09/28/2026 19:06 | 4 | 72.38 |
| 09/28/2026 19:06 | 17 | 72.38 |
| 09/28/2026 19:06 | 37 | 72.38 |
| 09/28/2026 19:06 | 39 | 72.37 |
| 09/28/2026 19:06 | 100 | 72.37 |
| 09/28/2026 19:06 | 1 | 72.37 |
| 09/28/2026 19:06 | 5 | 72.37 |
| 09/28/2026 19:04 | 1 | 72.20 |
| 09/28/2026 19:01 | 2 | 72.23 |
| 09/28/2026 19:00 | 1 | 72.23 |
| 09/28/2026 19:00 | 1 | 72.20 |
| 09/28/2026 18:59 | 1 | 72.20 |
| 09/28/2026 18:52 | 4 | 72.27 |
| 09/28/2026 18:52 | 2 | 72.30 |
| 09/28/2026 18:52 | 1 | 72.19 |
| 09/28/2026 18:50 | 48 | 72.30 |
| 09/28/2026 18:50 | 2 | 72.28 |
| 09/28/2026 18:50 | 50 | 72.26 |
| 09/28/2026 18:48 | 24 | 72.14 |
| 09/28/2026 18:48 | 14 | 72.19 |
| 09/28/2026 18:48 | 5 | 72.19 |
| 09/28/2026 18:48 | 14 | 72.19 |
| 09/28/2026 18:48 | 14 | 72.19 |
| 09/28/2026 18:48 | 20 | 72.21 |
| 09/28/2026 18:48 | 20 | 72.23 |
| 09/28/2026 18:48 | 59 | 72.25 |
| 09/28/2026 18:48 | 100 | 72.25 |
| 09/28/2026 18:46 | 100 | 72.47 |
| 09/28/2026 18:45 | 100 | 72.51 |
| 09/28/2026 18:45 | 5 | 72.51 |
| 09/28/2026 18:45 | 2 | 72.51 |
| 09/28/2026 18:45 | 36 | 72.51 |
| 09/28/2026 18:45 | 2 | 72.51 |
| 09/28/2026 18:42 | 1 | 72.22 |
| 09/28/2026 18:42 | 62 | 72.51 |
| 09/28/2026 18:42 | 50 | 72.50 |
| 09/28/2026 18:42 | 100 | 72.45 |
| 09/28/2026 18:40 | 2 | 72.22 |
| 09/28/2026 18:39 | 1 | 72.28 |
| 09/28/2026 18:39 | 20 | 72.30 |
| 09/28/2026 18:38 | 1 | 72.50 |
| 09/28/2026 18:38 | 10 | 72.52 |
| 09/28/2026 18:38 | 24 | 72.52 |
| 09/28/2026 18:37 | 5 | 72.67 |
| 09/28/2026 18:34 | 2 | 72.59 |
| 09/28/2026 18:34 | 80 | 72.59 |
| 09/28/2026 18:34 | 20 | 72.59 |
| 09/28/2026 18:32 | 1 | 72.64 |
| 09/28/2026 18:32 | 5 | 72.65 |
| 09/28/2026 18:32 | 1 | 72.69 |
| 09/28/2026 18:32 | 5 | 72.75 |
| 09/28/2026 18:32 | 14 | 72.75 |
| 09/28/2026 18:28 | 1 | 72.85 |
| 09/28/2026 18:26 | 1 | 72.99 |
| 09/28/2026 18:26 | 1 | 72.86 |
| 09/28/2026 18:26 | 6 | 72.81 |
| 09/28/2026 18:26 | 6 | 72.75 |
| 09/28/2026 18:25 | 17 | 72.67 |
| 09/28/2026 18:25 | 1 | 72.67 |
| 09/28/2026 18:25 | 5 | 72.66 |
| 09/28/2026 18:25 | 7 | 72.66 |
| 09/28/2026 18:25 | 22 | 72.66 |
| 09/28/2026 18:25 | 24 | 72.66 |
| 09/28/2026 18:25 | 120 | 72.66 |
| 09/28/2026 18:24 | 2 | 72.60 |
| 09/28/2026 18:24 | 25 | 72.56 |
| 09/28/2026 18:20 | 6 | 72.54 |
| 09/28/2026 18:20 | 6 | 72.53 |
| 09/28/2026 18:20 | 78 | 72.51 |
| 09/28/2026 18:20 | 1 | 72.51 |
| 09/28/2026 18:20 | 21 | 72.51 |
| 09/28/2026 18:20 | 25 | 72.385 |
| 09/28/2026 18:19 | 11 | 72.41 |
| 09/28/2026 18:19 | 1 | 72.37 |
| 09/28/2026 18:18 | 10 | 72.40 |
| 09/28/2026 18:17 | 5 | 72.40 |
| 09/28/2026 18:17 | 5 | 72.40 |
| 09/28/2026 18:17 | 3 | 72.50 |
| 09/28/2026 18:16 | 6 | 72.43 |
| 09/28/2026 18:16 | 19 | 72.40 |
| 09/28/2026 18:16 | 12 | 72.40 |
| 09/28/2026 18:16 | 4 | 72.37 |
| 09/28/2026 18:16 | 5 | 72.36 |
| 09/28/2026 18:16 | 13 | 72.36 |
| 09/28/2026 18:16 | 10 | 72.36 |
| 09/28/2026 18:16 | 1 | 72.30 |
| 09/28/2026 18:16 | 1 | 72.30 |
| 09/28/2026 18:16 | 7 | 72.29 |
| 09/28/2026 18:16 | 2 | 72.28 |
| 09/28/2026 18:16 | 1 | 72.28 |
| 09/28/2026 18:16 | 1 | 72.24 |
| 09/28/2026 18:16 | 2 | 72.24 |
| 09/28/2026 18:16 | 3 | 72.23 |
| 09/28/2026 18:16 | 14 | 72.21 |
| 09/28/2026 18:16 | 24 | 72.15 |
| 09/28/2026 18:16 | 14 | 72.15 |
| 09/28/2026 18:16 | 50 | 72.16 |
| 09/28/2026 18:15 | 100 | 72.17 |
| 09/28/2026 18:15 | 2 | 72.17 |
| 09/28/2026 18:15 | 2 | 72.17 |
| 09/28/2026 18:13 | 23 | 72.14 |
| 09/28/2026 18:13 | 1 | 72.14 |
| 09/28/2026 18:10 | 17 | 72.17 |
| 09/28/2026 18:10 | 24 | 72.16 |
| 09/28/2026 18:10 | 8 | 72.16 |
| 09/28/2026 18:10 | 5 | 72.16 |
| 09/28/2026 18:08 | 7 | 72.14 |
| 09/28/2026 18:08 | 2 | 72.14 |
| 09/28/2026 18:08 | 2 | 72.13 |
| 09/28/2026 18:08 | 1 | 72.11 |
| 09/28/2026 18:06 | 1 | 72.09 |
| 09/28/2026 18:06 | 1 | 72.08 |
| 09/28/2026 18:06 | 1 | 72.07 |
| 09/28/2026 18:06 | 14 | 72.05 |
| 09/28/2026 18:06 | 50 | 72.03 |
| 09/28/2026 18:06 | 1 | 72.03 |
| 09/28/2026 18:06 | 5 | 72.03 |
| 09/28/2026 18:06 | 1 | 72.03 |
| 09/28/2026 18:06 | 23 | 72.03 |
| 09/28/2026 18:06 | 50 | 72.01 |
| 09/28/2026 18:00 | 1 | 71.84 |
| 09/28/2026 18:00 | 1 | 71.84 |
| 09/28/2026 17:58 | 1 | 71.87 |
| 09/28/2026 17:57 | 5 | 71.92 |
| 09/28/2026 17:57 | 1 | 71.92 |
| 09/28/2026 17:57 | 7 | 71.93 |
| 09/28/2026 17:57 | 3 | 71.93 |
| 09/28/2026 17:57 | 10 | 71.95 |
| 09/28/2026 17:55 | 100 | 72.02 |
| 09/28/2026 17:55 | 39 | 72.05 |
| 09/28/2026 17:55 | 18 | 72.085 |
| 09/28/2026 17:55 | 18 | 72.10 |
| 09/28/2026 17:55 | 25 | 72.10 |
| 09/28/2026 17:55 | 43 | 72.10 |
| 09/28/2026 17:54 | 9 | 72.05 |
| 09/28/2026 17:52 | 14 | 72.00 |
| 09/28/2026 17:52 | 5 | 72.00 |
| 09/28/2026 17:52 | 58 | 72.00 |
| 09/28/2026 17:52 | 42 | 72.00 |
| 09/28/2026 17:52 | 9 | 72.00 |
| 09/28/2026 17:47 | 10 | 71.81 |
| 09/28/2026 17:41 | 19 | 71.87 |
| 09/28/2026 17:39 | 1 | 71.88 |
| 09/28/2026 17:35 | 19 | 71.92 |
| 09/28/2026 17:35 | 50 | 71.95 |
| 09/28/2026 17:34 | 6 | 72.02 |
| 09/28/2026 17:33 | 7 | 72.13 |
| 09/28/2026 17:33 | 1 | 72.13 |
| 09/28/2026 17:32 | 2 | 72.12 |
| 09/28/2026 17:32 | 2 | 72.12 |
| 09/28/2026 17:32 | 3 | 72.10 |
| 09/28/2026 17:31 | 16 | 72.09 |
| 09/28/2026 17:31 | 1 | 72.05 |
| 09/28/2026 17:31 | 17 | 72.05 |
| 09/28/2026 17:31 | 100 | 72.04 |
| 09/28/2026 17:31 | 2 | 72.04 |
| 09/28/2026 17:31 | 14 | 72.04 |
| 09/28/2026 17:27 | 17 | 71.88 |
| 09/28/2026 17:26 | 1 | 71.97 |
| 09/28/2026 17:26 | 100 | 71.91 |
| 09/28/2026 17:25 | 4 | 72.03 |
| 09/28/2026 17:25 | 1 | 72.03 |
| 09/28/2026 17:25 | 4 | 72.03 |
| 09/28/2026 17:25 | 127 | 72.02 |
| 09/28/2026 17:25 | 5 | 72.02 |
| 09/28/2026 17:25 | 14 | 72.02 |
| 09/28/2026 17:25 | 2 | 72.02 |
| 09/28/2026 17:25 | 2 | 72.02 |
| 09/28/2026 17:25 | 4 | 72.02 |
| 09/28/2026 17:25 | 100 | 72.02 |
| 09/28/2026 17:22 | 1 | 71.75 |
| 09/28/2026 17:13 | 1 | 71.90 |
| 09/28/2026 17:13 | 1 | 71.91 |
| 09/28/2026 17:13 | 1 | 72.02 |
| 09/28/2026 17:05 | 7 | 72.14 |
| 09/28/2026 17:05 | 41 | 72.14 |
| 09/28/2026 17:04 | 3 | 72.15 |
| 09/28/2026 17:04 | 1 | 72.15 |
| 09/28/2026 17:04 | 1 | 72.15 |
| 09/28/2026 17:04 | 19 | 72.01 |
| 09/28/2026 17:04 | 77 | 72.01 |
| 09/28/2026 17:04 | 50 | 72.06 |
| 09/28/2026 17:04 | 31 | 72.06 |
| 09/28/2026 17:04 | 1 | 72.12 |
| 09/28/2026 17:04 | 5 | 72.10 |
| 09/28/2026 17:04 | 100 | 72.10 |
| 09/28/2026 17:01 | 1 | 71.98 |
| 09/28/2026 17:01 | 24 | 71.99 |
| 09/28/2026 17:01 | 10 | 71.99 |
| 09/28/2026 17:01 | 1 | 72.00 |
| 09/28/2026 17:01 | 1 | 72.01 |
| 09/28/2026 17:01 | 100 | 72.02 |
| 09/28/2026 17:01 | 27 | 72.02 |
| 09/28/2026 17:01 | 73 | 72.02 |
| 09/28/2026 16:59 | 1 | 72.03 |
| 09/28/2026 16:59 | 1 | 72.03 |
| 09/28/2026 16:59 | 1 | 72.07 |
| 09/28/2026 16:59 | 90 | 72.12 |
| 09/28/2026 16:59 | 8 | 72.12 |
| 09/28/2026 16:59 | 2 | 72.12 |
| 09/28/2026 16:59 | 30 | 72.13 |
| 09/28/2026 16:59 | 31 | 72.13 |
| 09/28/2026 16:59 | 100 | 72.13 |
| 09/28/2026 16:58 | 19 | 72.14 |
| 09/28/2026 16:58 | 1 | 72.14 |
| 09/28/2026 16:58 | 24 | 72.17 |
| 09/28/2026 16:58 | 1 | 72.17 |
| 09/28/2026 16:58 | 10 | 72.245 |
| 09/28/2026 16:58 | 20 | 72.245 |
| 09/28/2026 16:58 | 80 | 72.245 |
| 09/28/2026 16:55 | 20 | 72.25 |
| 09/28/2026 16:55 | 6 | 72.29 |
| 09/28/2026 16:55 | 1 | 72.29 |
| 09/28/2026 16:55 | 3 | 72.29 |
| 09/28/2026 16:55 | 6 | 72.32 |
| 09/28/2026 16:52 | 2 | 72.32 |
| 09/28/2026 16:51 | 17 | 72.33 |
| 09/28/2026 16:51 | 1 | 72.33 |
| 09/28/2026 16:51 | 100 | 72.33 |
| 09/28/2026 16:51 | 15 | 72.34 |
| 09/28/2026 16:50 | 3 | 72.52 |
| 09/28/2026 16:50 | 1 | 72.52 |
| 09/28/2026 16:50 | 2 | 72.50 |
| 09/28/2026 16:50 | 1 | 72.46 |
| 09/28/2026 16:50 | 15 | 72.46 |
| 09/28/2026 16:50 | 1 | 72.46 |
| 09/28/2026 16:46 | 8 | 72.41 |
| 09/28/2026 16:46 | 28 | 72.41 |
| 09/28/2026 16:46 | 100 | 72.40 |
| 09/28/2026 16:46 | 1 | 72.40 |
| 09/28/2026 16:46 | 1 | 72.40 |
| 09/28/2026 16:46 | 5 | 72.40 |
| 09/28/2026 16:45 | 29 | 72.23 |
| 09/28/2026 16:45 | 1 | 72.24 |
| 09/28/2026 16:41 | 50 | 72.43 |
| 09/28/2026 16:38 | 1 | 72.32 |
| 09/28/2026 16:38 | 3 | 72.35 |
| 09/28/2026 16:34 | 33 | 72.49 |
| 09/28/2026 16:34 | 100 | 72.49 |
| 09/28/2026 16:31 | 1 | 72.71 |
| 09/28/2026 16:29 | 2 | 72.66 |
| 09/28/2026 16:29 | 20 | 72.66 |
| 09/28/2026 16:29 | 30 | 72.66 |
| 09/28/2026 16:22 | 22 | 72.56 |
| 09/28/2026 16:22 | 4 | 72.56 |
| 09/28/2026 16:22 | 4 | 72.56 |
| 09/28/2026 16:22 | 32 | 72.56 |
| 09/28/2026 16:22 | 17 | 72.56 |
| 09/28/2026 16:22 | 19 | 72.56 |
| 09/28/2026 16:22 | 4 | 72.56 |
| 09/28/2026 16:22 | 5 | 72.56 |
| 09/28/2026 16:22 | 2 | 72.56 |
| 09/28/2026 16:20 | 1 | 72.55 |
| 09/28/2026 16:20 | 3 | 72.55 |
| 09/28/2026 16:19 | 4 | 72.54 |
| 09/28/2026 16:18 | 1 | 72.54 |
| 09/28/2026 16:16 | 8 | 72.57 |
| 09/28/2026 16:11 | 100 | 72.73 |
| 09/28/2026 16:11 | 50 | 72.77 |
| 09/28/2026 16:11 | 50 | 72.80 |
| 09/28/2026 16:09 | 8 | 72.90 |
| 09/28/2026 16:09 | 6 | 72.90 |
| 09/28/2026 16:09 | 9 | 72.90 |
| 09/28/2026 16:07 | 34 | 72.57 |
| 09/28/2026 16:07 | 1 | 72.67 |
| 09/28/2026 16:07 | 8 | 72.67 |
| 09/28/2026 16:07 | 100 | 72.82 |
| 09/28/2026 16:07 | 14 | 72.93 |
| 09/28/2026 16:07 | 2 | 72.93 |
| 09/28/2026 16:07 | 1 | 72.93 |
| 09/28/2026 16:07 | 2 | 72.93 |
| 09/28/2026 16:07 | 1 | 72.93 |
| 09/28/2026 16:07 | 20 | 72.92 |
| 09/28/2026 16:07 | 40 | 72.92 |
| 09/28/2026 16:07 | 40 | 72.92 |
| 09/28/2026 16:07 | 7 | 72.55 |
| 09/28/2026 16:04 | 100 | 72.67 |
| 09/28/2026 16:04 | 1 | 72.68 |
| 09/28/2026 16:04 | 66 | 72.69 |
| 09/28/2026 16:03 | 1 | 72.95 |
| 09/28/2026 16:03 | 1 | 72.92 |
| 09/28/2026 16:03 | 25 | 72.92 |
| 09/28/2026 16:03 | 1 | 72.92 |
| 09/28/2026 16:03 | 1 | 72.92 |
| 09/28/2026 15:46 | 1 | 72.46 |
| 09/28/2026 15:46 | 6 | 72.45 |
| 09/28/2026 15:46 | 1 | 72.45 |
| 09/28/2026 15:45 | 34 | 72.37 |
| 09/28/2026 15:45 | 8 | 72.36 |
| 09/28/2026 15:45 | 50 | 72.36 |
| 09/28/2026 15:45 | 42 | 72.36 |
| 09/28/2026 15:45 | 34 | 72.29 |
| 09/28/2026 15:42 | 15 | 72.22 |
| 09/28/2026 15:42 | 1 | 72.22 |
| 09/28/2026 15:42 | 2 | 72.22 |
| 09/28/2026 15:42 | 2 | 72.22 |
| 09/28/2026 15:42 | 1 | 72.22 |
| 09/28/2026 15:42 | 100 | 72.21 |
| 09/28/2026 15:42 | 5 | 71.85 |
| 09/28/2026 15:42 | 30 | 72.02 |
| 09/28/2026 15:41 | 8 | 72.02 |
| 09/28/2026 15:40 | 9 | 72.02 |
| 09/28/2026 15:40 | 9 | 72.02 |
| 09/28/2026 15:40 | 9 | 72.02 |
| 09/28/2026 15:40 | 16 | 72.14 |
| 09/28/2026 15:40 | 9 | 72.03 |
| 09/28/2026 15:40 | 8 | 71.85 |
| 09/28/2026 15:30 | 69 | 72.11 |
| 09/28/2026 15:30 | 5 | 72.11 |
| 09/28/2026 15:30 | 100 | 71.78 |
| 09/28/2026 15:30 | 48 | 71.90 |
| 09/28/2026 15:30 | 22 | 71.90 |
| 09/28/2026 15:30 | 2 | 72.00 |
| 09/28/2026 15:30 | 853 | 72.12 |
| 09/28/2026 15:30 | 853 | 72.12 |