Derichebourg
DBG
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:55:00
5.945
+0.095 ( +1.62% )
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 7 5.945
07/25/2025 17:35 8 5.945
07/25/2025 17:35 350 5.945
07/25/2025 17:35 12 5.945
07/25/2025 17:35 174 5.945
07/25/2025 17:35 21 5.945
07/25/2025 17:35 171 5.945
07/25/2025 17:35 23 5.945
07/25/2025 17:35 498 5.945
07/25/2025 17:35 571 5.945
07/25/2025 17:35 1367 5.945
07/25/2025 17:35 73 5.945
07/25/2025 17:35 2583 5.945
07/25/2025 17:35 570 5.945
07/25/2025 17:35 263 5.945
07/25/2025 17:35 1080 5.945
07/25/2025 17:35 448 5.945
07/25/2025 17:35 679 5.945
07/25/2025 17:35 1 5.945
07/25/2025 17:35 183 5.945
07/25/2025 17:35 192 5.945
07/25/2025 17:35 169 5.945
07/25/2025 17:35 7 5.945
07/25/2025 17:35 56 5.945
07/25/2025 17:35 75 5.945
07/25/2025 17:35 272 5.945
07/25/2025 17:35 271 5.945
07/25/2025 17:35 279 5.945
07/25/2025 17:35 3 5.945
07/25/2025 17:35 55 5.945
07/25/2025 17:35 301 5.945
07/25/2025 17:35 871 5.945
07/25/2025 17:35 6 5.945
07/25/2025 17:35 89 5.945
07/25/2025 17:35 783 5.945
07/25/2025 17:35 766 5.945
07/25/2025 17:35 2794 5.945
07/25/2025 17:35 368 5.945
07/25/2025 17:35 749 5.945
07/25/2025 17:35 39 5.945
07/25/2025 17:35 98 5.945
07/25/2025 17:35 345 5.945
07/25/2025 17:35 1000 5.945
07/25/2025 17:35 720 5.945
07/25/2025 17:35 1667 5.945
07/25/2025 17:35 627 5.945
07/25/2025 17:35 207 5.945
07/25/2025 17:35 409 5.945
07/25/2025 17:35 164 5.945
07/25/2025 17:35 408 5.945
07/25/2025 17:35 5 5.945
07/25/2025 17:35 3019 5.945
07/25/2025 17:35 96 5.945
07/25/2025 17:35 102 5.945
07/25/2025 17:35 3839 5.945
07/25/2025 17:35 30 5.945
07/25/2025 17:35 18 5.945
07/25/2025 17:35 7 5.945
07/25/2025 17:35 43 5.945
07/25/2025 17:35 34 5.945
07/25/2025 17:35 355 5.945
07/25/2025 17:35 4 5.945
07/25/2025 17:35 179 5.945
07/25/2025 17:35 581 5.945
07/25/2025 17:35 1437 5.945
07/25/2025 17:35 86 5.945
07/25/2025 17:35 785 5.945
07/25/2025 17:35 668 5.945
07/25/2025 17:35 387 5.945
07/25/2025 17:35 80 5.945
07/25/2025 17:35 364 5.945
07/25/2025 17:35 494 5.945
07/25/2025 17:35 321 5.945
07/25/2025 17:35 1 5.945
07/25/2025 17:35 427 5.945
07/25/2025 17:35 20 5.945
07/25/2025 17:29 2000 5.95
07/25/2025 17:29 819 5.95
07/25/2025 17:29 620 5.95
07/25/2025 17:28 388 5.94
07/25/2025 17:28 243 5.94
07/25/2025 17:28 211 5.94
07/25/2025 17:28 153 5.94
07/25/2025 17:28 5 5.94
07/25/2025 17:22 185 5.94
07/25/2025 17:20 47 5.94
07/25/2025 17:20 227 5.94
07/25/2025 17:20 226 5.94
07/25/2025 17:09 108 5.945
07/25/2025 17:01 82 5.94
07/25/2025 17:01 70 5.94
07/25/2025 17:01 31 5.94
07/25/2025 17:01 1 5.94
07/25/2025 16:59 673 5.935
07/25/2025 16:59 67 5.935
07/25/2025 16:57 152 5.935
07/25/2025 16:57 216 5.935