Derichebourg
DBG
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2026 - 17:35:14
9.195
+0.095 ( +1.04% )
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:35 1 9.195
08/14/2026 17:35 165 9.195
08/14/2026 17:35 217 9.195
08/14/2026 17:35 2 9.195
08/14/2026 17:35 27 9.195
08/14/2026 17:35 53 9.195
08/14/2026 17:35 94 9.195
08/14/2026 17:35 103 9.195
08/14/2026 17:35 90 9.195
08/14/2026 17:35 149 9.195
08/14/2026 17:35 129 9.195
08/14/2026 17:35 110 9.195
08/14/2026 17:35 96 9.195
08/14/2026 17:35 109 9.195
08/14/2026 17:35 193 9.195
08/14/2026 17:35 124 9.195
08/14/2026 17:35 82 9.195
08/14/2026 17:35 131 9.195
08/14/2026 17:35 86 9.195
08/14/2026 17:35 24 9.195
08/14/2026 17:35 271 9.195
08/14/2026 17:35 806 9.195
08/14/2026 17:35 251 9.195
08/14/2026 17:35 135 9.195
08/14/2026 17:35 41 9.195
08/14/2026 17:35 100 9.195
08/14/2026 17:35 328 9.195
08/14/2026 17:35 197 9.195
08/14/2026 17:35 523 9.195
08/14/2026 17:35 11 9.195
08/14/2026 17:35 29 9.195
08/14/2026 17:35 490 9.195
08/14/2026 17:35 30 9.195
08/14/2026 17:35 30 9.195
08/14/2026 17:35 54 9.195
08/14/2026 17:35 45 9.195
08/14/2026 17:35 557 9.195
08/14/2026 17:35 1175 9.195
08/14/2026 17:35 314 9.195
08/14/2026 17:35 715 9.195
08/14/2026 17:35 396 9.195
08/14/2026 17:35 281 9.195
08/14/2026 17:35 424 9.195
08/14/2026 17:35 281 9.195
08/14/2026 17:35 599 9.195
08/14/2026 17:35 3974 9.195
08/14/2026 17:35 261 9.195
08/14/2026 17:35 252 9.195
08/14/2026 17:35 251 9.195
08/14/2026 17:35 252 9.195
08/14/2026 17:35 755 9.195
08/14/2026 17:35 252 9.195
08/14/2026 17:35 174 9.195
08/14/2026 17:35 587 9.195
08/14/2026 17:35 718 9.195
08/14/2026 17:35 7 9.195
08/14/2026 17:35 13 9.195
08/14/2026 17:35 178 9.195
08/14/2026 17:35 518 9.195
08/14/2026 17:35 9 9.195
08/14/2026 17:35 25 9.195
08/14/2026 17:35 676 9.195
08/14/2026 17:35 77 9.195
08/14/2026 17:35 27 9.195
08/14/2026 17:35 109 9.195
08/14/2026 17:35 40 9.195
08/14/2026 17:35 729 9.195
08/14/2026 17:35 188 9.195
08/14/2026 17:35 111 9.195
08/14/2026 17:35 59 9.195
08/14/2026 17:35 327 9.195
08/14/2026 17:35 402 9.195
08/14/2026 17:35 48 9.195
08/14/2026 17:35 466 9.195
08/14/2026 17:35 39 9.195
08/14/2026 17:35 82 9.195
08/14/2026 17:35 331 9.195
08/14/2026 17:35 773 9.195
08/14/2026 17:35 1686 9.195
08/14/2026 17:35 175 9.195
08/14/2026 17:35 25 9.195
08/14/2026 17:35 92 9.195
08/14/2026 17:35 220 9.195
08/14/2026 17:35 298 9.195
08/14/2026 17:35 22 9.195
08/14/2026 17:35 16 9.195
08/14/2026 17:35 11 9.195
08/14/2026 17:35 837 9.195
08/14/2026 17:35 2856 9.195
08/14/2026 17:35 181 9.195
08/14/2026 17:35 699 9.195
08/14/2026 17:35 204 9.195
08/14/2026 17:35 402 9.195
08/14/2026 17:35 169 9.195
08/14/2026 17:35 450 9.195
08/14/2026 17:35 430 9.195
08/14/2026 17:35 298 9.195
08/14/2026 17:35 377 9.195
08/14/2026 17:35 111 9.195
08/14/2026 17:35 100 9.195
08/14/2026 17:35 1196 9.195
08/14/2026 17:35 1570 9.195
08/14/2026 17:35 3 9.195
08/14/2026 17:35 27 9.195
08/14/2026 17:35 410 9.195
08/14/2026 17:35 318 9.195
08/14/2026 17:35 1819 9.195
08/14/2026 17:35 189 9.195
08/14/2026 17:35 9 9.195
08/14/2026 17:35 10 9.195
08/14/2026 17:35 3 9.195
08/14/2026 17:35 16 9.195
08/14/2026 17:35 11 9.195
08/14/2026 17:35 25 9.195
08/14/2026 17:35 86 9.195
08/14/2026 17:35 460 9.195
08/14/2026 17:35 367 9.195
08/14/2026 17:35 6 9.195
08/14/2026 17:35 89 9.195
08/14/2026 17:35 119 9.195
08/14/2026 17:35 48 9.195
08/14/2026 17:35 7 9.195
08/14/2026 17:35 1 9.195
08/14/2026 17:35 3 9.195
08/14/2026 17:29 13 9.20
08/14/2026 17:29 8 9.195
08/14/2026 17:28 98 9.19
08/14/2026 17:26 51 9.185
08/14/2026 17:24 27 9.195
08/14/2026 17:24 67 9.195
08/14/2026 17:24 96 9.185
08/14/2026 17:24 68 9.195
08/14/2026 17:24 100 9.19
08/14/2026 17:24 261 9.19
08/14/2026 17:20 100 9.195
08/14/2026 17:18 261 9.20
08/14/2026 17:18 516 9.19
08/14/2026 17:18 1 9.185
08/14/2026 17:17 1 9.19
08/14/2026 17:17 99 9.185
08/14/2026 17:17 20 9.185
08/14/2026 17:16 4 9.19
08/14/2026 17:16 15 9.19
08/14/2026 17:16 6 9.19
08/14/2026 17:16 542 9.18
08/14/2026 17:16 57 9.19
08/14/2026 17:15 22 9.195
08/14/2026 17:04 7 9.195
08/14/2026 17:04 4 9.195
08/14/2026 17:04 1 9.195
08/14/2026 17:00 74 9.19
08/14/2026 17:00 90 9.19
08/14/2026 17:00 53 9.19
08/14/2026 17:00 161 9.185
08/14/2026 17:00 97 9.185
08/14/2026 16:37 98 9.18
08/14/2026 16:37 348 9.18
08/14/2026 16:37 110 9.18
08/14/2026 16:36 26 9.175
08/14/2026 16:36 7 9.175
08/14/2026 16:35 18 9.175
08/14/2026 16:35 9 9.175
08/14/2026 16:35 1 9.175
08/14/2026 16:35 100 9.175
08/14/2026 16:30 348 9.17
08/14/2026 16:30 90 9.17
08/14/2026 16:30 38 9.17
08/14/2026 16:28 4 9.18
08/14/2026 16:19 200 9.18
08/14/2026 16:19 133 9.18
08/14/2026 16:19 32 9.18
08/14/2026 16:18 16 9.19
08/14/2026 16:18 94 9.19
08/14/2026 16:06 1 9.185
08/14/2026 16:00 27 9.18
08/14/2026 16:00 48 9.18
08/14/2026 16:00 33 9.18
08/14/2026 16:00 39 9.18
08/14/2026 15:59 15 9.18
08/14/2026 15:59 43 9.18
08/14/2026 15:59 75 9.18
08/14/2026 15:59 16 9.18
08/14/2026 15:36 102 9.185
08/14/2026 15:36 93 9.18
08/14/2026 15:36 27 9.18
08/14/2026 15:36 163 9.18
08/14/2026 15:36 19 9.175
08/14/2026 15:36 98 9.175
08/14/2026 15:36 28 9.175
08/14/2026 15:32 163 9.17
08/14/2026 15:13 26 9.18
08/14/2026 15:13 96 9.18
08/14/2026 15:13 49 9.18
08/14/2026 15:12 49 9.17
08/14/2026 15:12 26 9.17
08/14/2026 15:12 151 9.17
08/14/2026 15:05 11 9.18
08/14/2026 15:03 1 9.18
08/14/2026 15:03 11 9.18
08/14/2026 14:59 95 9.18
08/14/2026 14:59 111 9.185
08/14/2026 14:59 15 9.185
08/14/2026 14:59 38 9.185
08/14/2026 14:50 420 9.185
08/14/2026 14:50 96 9.185
08/14/2026 14:48 100 9.19
08/14/2026 14:48 21 9.19
08/14/2026 14:48 17 9.19
08/14/2026 14:48 582 9.19
08/14/2026 14:48 75 9.19
08/14/2026 14:48 11 9.19
08/14/2026 14:44 45 9.19
08/14/2026 14:31 100 9.195
08/14/2026 14:30 3 9.205
08/14/2026 14:30 115 9.205
08/14/2026 14:18 11 9.205
08/14/2026 14:16 290 9.195
08/14/2026 14:16 99 9.19
08/14/2026 14:16 1000 9.19
08/14/2026 14:13 270 9.175
08/14/2026 14:13 12 9.18
08/14/2026 14:12 66 9.185
08/14/2026 14:12 12 9.185
08/14/2026 14:12 15 9.185
08/14/2026 14:12 100 9.185
08/14/2026 13:54 32 9.19
08/14/2026 13:53 68 9.195
08/14/2026 13:53 17 9.195
08/14/2026 13:53 1 9.195
08/14/2026 13:50 15 9.195
08/14/2026 13:50 235 9.195
08/14/2026 13:50 10 9.195
08/14/2026 13:50 32 9.195
08/14/2026 13:47 74 9.20
08/14/2026 13:47 558 9.20
08/14/2026 13:46 94 9.19
08/14/2026 13:46 22 9.19
08/14/2026 13:46 156 9.19
08/14/2026 13:46 403 9.19
08/14/2026 13:46 26 9.19
08/14/2026 13:46 1 9.19
08/14/2026 13:29 46 9.18
08/14/2026 13:24 333 9.185
08/14/2026 13:19 1 9.19
08/14/2026 13:17 156 9.18
08/14/2026 13:17 403 9.18
08/14/2026 13:04 60 9.185
08/14/2026 13:01 11 9.19
08/14/2026 13:01 4 9.19
08/14/2026 13:01 558 9.19
08/14/2026 13:01 11 9.20
08/14/2026 13:01 96 9.20
08/14/2026 13:01 557 9.20
08/14/2026 12:58 1 9.20
08/14/2026 12:58 106 9.205
08/14/2026 12:58 94 9.205
08/14/2026 12:47 2 9.21
08/14/2026 12:47 606 9.205
08/14/2026 12:47 29 9.205
08/14/2026 12:46 19 9.205
08/14/2026 12:46 12 9.205
08/14/2026 12:33 13 9.20
08/14/2026 12:15 7 9.215
08/14/2026 12:15 12 9.20
08/14/2026 12:15 43 9.20
08/14/2026 12:15 55 9.20
08/14/2026 12:15 59 9.20
08/14/2026 12:02 19 9.19
08/14/2026 12:02 308 9.19
08/14/2026 12:02 18 9.19
08/14/2026 12:02 689 9.18
08/14/2026 12:02 88 9.18
08/14/2026 12:00 690 9.17
08/14/2026 12:00 95 9.165
08/14/2026 12:00 73 9.165
08/14/2026 12:00 250 9.165
08/14/2026 12:00 27 9.16
08/14/2026 12:00 44 9.16
08/14/2026 12:00 56 9.16
08/14/2026 12:00 644 9.16
08/14/2026 12:00 25 9.15
08/14/2026 11:34 46 9.15
08/14/2026 11:34 88 9.15
08/14/2026 11:33 48 9.155
08/14/2026 11:30 65 9.155
08/14/2026 11:30 83 9.155
08/14/2026 11:28 117 9.155
08/14/2026 11:26 57 9.155
08/14/2026 11:26 30 9.155
08/14/2026 11:25 46 9.16
08/14/2026 11:25 691 9.15
08/14/2026 11:25 925 9.15
08/14/2026 11:25 925 9.15
08/14/2026 11:25 250 9.145
08/14/2026 11:25 100 9.12
08/14/2026 11:25 22 9.12
08/14/2026 11:25 250 9.12
08/14/2026 11:20 65 9.11
08/14/2026 11:20 10 9.11
08/14/2026 11:20 29 9.11
08/14/2026 11:19 125 9.115
08/14/2026 11:08 34 9.11
08/14/2026 11:08 40 9.11
08/14/2026 11:03 25 9.11
08/14/2026 11:03 320 9.11
08/14/2026 11:03 234 9.11
08/14/2026 11:03 94 9.11
08/14/2026 11:03 45 9.11
08/14/2026 11:03 11 9.11
08/14/2026 11:00 60 9.12
08/14/2026 11:00 11 9.12
08/14/2026 11:00 693 9.12
08/14/2026 11:00 100 9.13
08/14/2026 11:00 17 9.13
08/14/2026 10:53 176 9.13
08/14/2026 10:53 176 9.13
08/14/2026 10:53 176 9.13
08/14/2026 10:53 176 9.13
08/14/2026 10:53 176 9.13
08/14/2026 10:53 176 9.13
08/14/2026 10:53 500 9.13
08/14/2026 10:53 176 9.13
08/14/2026 10:53 94 9.13
08/14/2026 10:53 417 9.13
08/14/2026 10:53 275 9.13
08/14/2026 10:53 400 9.14
08/14/2026 10:53 417 9.14
08/14/2026 10:53 275 9.14
08/14/2026 10:53 693 9.13
08/14/2026 10:53 320 9.12
08/14/2026 10:53 328 9.12
08/14/2026 10:53 45 9.12
08/14/2026 10:53 17 9.11
08/14/2026 10:53 694 9.11
08/14/2026 10:53 100 9.10
08/14/2026 10:53 334 9.10
08/14/2026 10:53 684 9.10
08/14/2026 10:53 12 9.10
08/14/2026 10:53 101 9.09
08/14/2026 10:53 25 9.09
08/14/2026 10:52 4 9.08
08/14/2026 10:52 23 9.08
08/14/2026 10:52 96 9.08
08/14/2026 10:47 4 9.075
08/14/2026 10:42 28 9.065
08/14/2026 10:35 37 9.085
08/14/2026 10:35 18 9.085
08/14/2026 10:33 1 9.085
08/14/2026 10:23 100 9.06
08/14/2026 10:23 17 9.055
08/14/2026 10:15 44 9.075
08/14/2026 10:15 3 9.075
08/14/2026 10:15 43 9.07
08/14/2026 10:03 26 9.06
08/14/2026 10:03 91 9.07
08/14/2026 10:03 19 9.07
08/14/2026 10:03 74 9.07
08/14/2026 10:01 100 9.08
08/14/2026 10:01 19 9.08
08/14/2026 10:00 81 9.08
08/14/2026 10:00 50 9.08
08/14/2026 10:00 451 9.08
08/14/2026 09:59 83 9.08
08/14/2026 09:59 105 9.08
08/14/2026 09:59 95 9.08
08/14/2026 09:55 696 9.09
08/14/2026 09:55 94 9.08
08/14/2026 09:55 547 9.08
08/14/2026 09:55 29 9.08
08/14/2026 09:55 1 9.08
08/14/2026 09:50 74 9.08
08/14/2026 09:50 12 9.075
08/14/2026 09:50 183 9.075
08/14/2026 09:50 38 9.06
08/14/2026 09:50 349 9.06
08/14/2026 09:50 350 9.06
08/14/2026 09:50 97 9.06
08/14/2026 09:50 181 9.06
08/14/2026 09:49 699 9.05
08/14/2026 09:49 200 9.05
08/14/2026 09:49 4 9.05
08/14/2026 09:49 55 9.05
08/14/2026 09:49 991 9.05
08/14/2026 09:49 420 9.065
08/14/2026 09:49 30 9.065
08/14/2026 09:49 52 9.07
08/14/2026 09:49 15 9.07
08/14/2026 09:49 58 9.07
08/14/2026 09:49 56 9.07
08/14/2026 09:44 52 9.07
08/14/2026 09:39 145 9.06
08/14/2026 09:36 46 9.08
08/14/2026 09:32 340 9.055
08/14/2026 09:22 500 9.07
08/14/2026 09:21 12 9.07
08/14/2026 09:21 92 9.07
08/14/2026 09:21 255 9.07
08/14/2026 09:21 2 9.07
08/14/2026 09:21 698 9.07
08/14/2026 09:20 70 9.065
08/14/2026 09:20 1 9.065
08/14/2026 09:20 26 9.065
08/14/2026 09:20 23 9.065
08/14/2026 09:20 23 9.065
08/14/2026 09:18 70 9.065
08/14/2026 09:16 9 9.05
08/14/2026 09:15 1000 9.05
08/14/2026 09:15 698 9.06
08/14/2026 09:12 1 9.08
08/14/2026 09:10 227 9.07
08/14/2026 09:10 43 9.07
08/14/2026 09:10 1 9.07
08/14/2026 09:10 299 9.07
08/14/2026 09:10 547 9.07
08/14/2026 09:10 150 9.07
08/14/2026 09:08 787 9.07
08/14/2026 09:08 213 9.07
08/14/2026 09:07 1000 9.07
08/14/2026 09:06 12 9.085
08/14/2026 09:00 696 9.08
08/14/2026 09:00 50 9.08
08/14/2026 09:00 684 9.09
08/14/2026 09:00 12 9.09
08/14/2026 09:00 54 9.09
08/14/2026 09:00 63 9.09
08/14/2026 09:00 28 9.09
08/14/2026 09:00 1 9.09
08/14/2026 09:00 1 9.09
08/14/2026 09:00 17 9.09
08/14/2026 09:00 25 9.09
08/14/2026 09:00 4 9.09
08/14/2026 09:00 14 9.09
08/14/2026 09:00 28 9.09
08/14/2026 09:00 16 9.09
08/14/2026 09:00 63 9.09
08/14/2026 09:00 3 9.09
08/14/2026 09:00 6 9.09
08/14/2026 09:00 3 9.09
08/14/2026 09:00 9 9.09
08/14/2026 09:00 20 9.09
08/14/2026 09:00 3 9.09
08/14/2026 09:00 2 9.09
08/14/2026 09:00 12 9.09
08/14/2026 09:00 28 9.09
08/14/2026 09:00 2 9.09
08/14/2026 09:00 3 9.09
08/14/2026 09:00 5 9.09
08/14/2026 09:00 1 9.09
08/14/2026 09:00 1 9.09
08/14/2026 09:00 10 9.09
08/14/2026 09:00 10 9.09
08/14/2026 09:00 1 9.09
08/14/2026 09:00 2 9.09
08/14/2026 09:00 1 9.09