Derichebourg
DBG
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.06.2026 - 17:55:00
9.72
-0.245 ( -2.46% )
Mehr Informationen
Analyse von TheScreener
23.06.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/26/2026 17:35 234 9.72
06/26/2026 17:35 10 9.72
06/26/2026 17:35 118 9.72
06/26/2026 17:35 80 9.72
06/26/2026 17:35 125 9.72
06/26/2026 17:35 136 9.72
06/26/2026 17:35 20 9.72
06/26/2026 17:35 294 9.72
06/26/2026 17:35 126 9.72
06/26/2026 17:35 93 9.72
06/26/2026 17:35 81 9.72
06/26/2026 17:35 514 9.72
06/26/2026 17:35 126 9.72
06/26/2026 17:35 498 9.72
06/26/2026 17:35 425 9.72
06/26/2026 17:35 264 9.72
06/26/2026 17:35 251 9.72
06/26/2026 17:35 120 9.72
06/26/2026 17:35 170 9.72
06/26/2026 17:35 662 9.72
06/26/2026 17:35 209 9.72
06/26/2026 17:35 220 9.72
06/26/2026 17:35 213 9.72
06/26/2026 17:35 183 9.72
06/26/2026 17:35 1432 9.72
06/26/2026 17:35 101 9.72
06/26/2026 17:35 858 9.72
06/26/2026 17:35 62 9.72
06/26/2026 17:35 107 9.72
06/26/2026 17:35 80 9.72
06/26/2026 17:35 96 9.72
06/26/2026 17:35 5 9.72
06/26/2026 17:35 75 9.72
06/26/2026 17:35 131 9.72
06/26/2026 17:35 5 9.72
06/26/2026 17:35 133 9.72
06/26/2026 17:35 73 9.72
06/26/2026 17:35 160 9.72
06/26/2026 17:35 68 9.72
06/26/2026 17:35 445 9.72
06/26/2026 17:35 694 9.72
06/26/2026 17:35 315 9.72
06/26/2026 17:35 402 9.72
06/26/2026 17:35 1466 9.72
06/26/2026 17:35 450 9.72
06/26/2026 17:35 15 9.72
06/26/2026 17:35 4 9.72
06/26/2026 17:35 3 9.72
06/26/2026 17:35 1061 9.72
06/26/2026 17:35 181 9.72
06/26/2026 17:35 1307 9.72
06/26/2026 17:35 11 9.72
06/26/2026 17:35 7 9.72
06/26/2026 17:35 51 9.72
06/26/2026 17:35 1425 9.72
06/26/2026 17:35 138 9.72
06/26/2026 17:35 3 9.72
06/26/2026 17:35 69 9.72
06/26/2026 17:35 366 9.72
06/26/2026 17:35 635 9.72
06/26/2026 17:35 97 9.72
06/26/2026 17:35 845 9.72
06/26/2026 17:35 80 9.72
06/26/2026 17:35 245 9.72
06/26/2026 17:35 331 9.72
06/26/2026 17:35 39 9.72
06/26/2026 17:35 350 9.72
06/26/2026 17:35 313 9.72
06/26/2026 17:35 290 9.72
06/26/2026 17:35 659 9.72
06/26/2026 17:35 1058 9.72
06/26/2026 17:35 3730 9.72
06/26/2026 17:35 76 9.72
06/26/2026 17:35 427 9.72
06/26/2026 17:35 470 9.72
06/26/2026 17:35 259 9.72
06/26/2026 17:35 4625 9.72
06/26/2026 17:35 543 9.72
06/26/2026 17:35 234 9.72
06/26/2026 17:35 250 9.72
06/26/2026 17:35 401 9.72
06/26/2026 17:35 108 9.72
06/26/2026 17:35 89 9.72
06/26/2026 17:35 50 9.72
06/26/2026 17:35 5 9.72
06/26/2026 17:35 2 9.72
06/26/2026 17:35 199 9.72
06/26/2026 17:35 93 9.72
06/26/2026 17:35 119 9.72
06/26/2026 17:35 73 9.72
06/26/2026 17:35 95 9.72
06/26/2026 17:35 92 9.72
06/26/2026 17:35 30 9.72
06/26/2026 17:35 105 9.72
06/26/2026 17:35 34 9.72
06/26/2026 17:35 25 9.72
06/26/2026 17:35 36 9.72
06/26/2026 17:35 31 9.72
06/26/2026 17:35 23 9.72
06/26/2026 17:35 74 9.72
06/26/2026 17:35 30 9.72
06/26/2026 17:35 278 9.72
06/26/2026 17:35 42 9.72
06/26/2026 17:35 53 9.72
06/26/2026 17:35 183 9.72
06/26/2026 17:35 1473 9.72
06/26/2026 17:35 331 9.72
06/26/2026 17:35 229 9.72
06/26/2026 17:35 193 9.72
06/26/2026 17:35 5 9.72
06/26/2026 17:35 4 9.72
06/26/2026 17:35 140 9.72
06/26/2026 17:35 324 9.72
06/26/2026 17:35 563 9.72
06/26/2026 17:35 557 9.72
06/26/2026 17:35 250 9.72
06/26/2026 17:35 1379 9.72
06/26/2026 17:35 75 9.72
06/26/2026 17:35 10 9.72
06/26/2026 17:35 28 9.72
06/26/2026 17:35 213 9.72
06/26/2026 17:35 78 9.72
06/26/2026 17:35 371 9.72
06/26/2026 17:35 308 9.72
06/26/2026 17:35 544 9.72
06/26/2026 17:35 68 9.72
06/26/2026 17:35 47 9.72
06/26/2026 17:35 13 9.72
06/26/2026 17:35 69 9.72
06/26/2026 17:35 58 9.72
06/26/2026 17:35 11 9.72
06/26/2026 17:35 315 9.72
06/26/2026 17:35 1 9.72
06/26/2026 17:35 49 9.72
06/26/2026 17:35 56 9.72
06/26/2026 17:29 3 9.715
06/26/2026 17:26 50 9.70
06/26/2026 17:23 191 9.705
06/26/2026 17:23 51 9.705
06/26/2026 17:23 51 9.70
06/26/2026 17:23 558 9.70
06/26/2026 17:23 6 9.705
06/26/2026 17:22 91 9.71
06/26/2026 17:22 15 9.705
06/26/2026 17:22 53 9.705
06/26/2026 17:22 53 9.71
06/26/2026 17:22 53 9.715
06/26/2026 17:22 228 9.715
06/26/2026 17:22 52 9.715
06/26/2026 17:22 24 9.71
06/26/2026 17:21 1 9.695
06/26/2026 17:21 54 9.695
06/26/2026 17:21 58 9.695
06/26/2026 17:17 1 9.68
06/26/2026 17:16 59 9.675
06/26/2026 17:16 39 9.675
06/26/2026 17:15 470 9.67
06/26/2026 17:13 50 9.68
06/26/2026 17:13 22 9.68
06/26/2026 17:13 6 9.685
06/26/2026 17:13 294 9.685
06/26/2026 17:12 230 9.685
06/26/2026 17:11 100 9.68
06/26/2026 17:09 63 9.685
06/26/2026 17:09 487 9.68
06/26/2026 17:09 4 9.68
06/26/2026 17:09 4 9.67
06/26/2026 17:06 51 9.66
06/26/2026 17:05 20 9.64
06/26/2026 17:05 441 9.645
06/26/2026 17:05 7 9.65
06/26/2026 17:05 911 9.65
06/26/2026 17:05 521 9.65
06/26/2026 17:05 600 9.655
06/26/2026 17:04 49 9.665
06/26/2026 17:04 34 9.665
06/26/2026 17:03 3 9.67
06/26/2026 17:03 51 9.675
06/26/2026 17:03 300 9.675
06/26/2026 17:03 34 9.67
06/26/2026 17:02 50 9.665
06/26/2026 17:00 61 9.665
06/26/2026 16:53 30 9.665
06/26/2026 16:49 13 9.67
06/26/2026 16:49 71 9.67
06/26/2026 16:49 84 9.66
06/26/2026 16:49 14 9.66
06/26/2026 16:49 41 9.66
06/26/2026 16:49 507 9.655
06/26/2026 16:49 457 9.65
06/26/2026 16:49 866 9.65
06/26/2026 16:49 866 9.65
06/26/2026 16:49 6 9.65
06/26/2026 16:49 866 9.65
06/26/2026 16:46 200 9.67
06/26/2026 16:38 8 9.67
06/26/2026 16:38 10 9.68
06/26/2026 16:37 1 9.69
06/26/2026 16:36 242 9.68
06/26/2026 16:36 58 9.68
06/26/2026 16:36 47 9.68
06/26/2026 16:35 14 9.67
06/26/2026 16:35 30 9.67
06/26/2026 16:35 9 9.665
06/26/2026 16:34 10 9.675
06/26/2026 16:34 20 9.675
06/26/2026 16:34 3 9.675
06/26/2026 16:34 13 9.675
06/26/2026 16:32 100 9.68
06/26/2026 16:32 32 9.68
06/26/2026 16:24 3 9.695
06/26/2026 16:21 35 9.695
06/26/2026 16:20 71 9.69
06/26/2026 16:19 23 9.685
06/26/2026 16:19 18 9.685
06/26/2026 16:19 82 9.685
06/26/2026 16:17 1 9.685
06/26/2026 16:16 100 9.70
06/26/2026 16:05 22 9.715
06/26/2026 16:05 35 9.715
06/26/2026 16:05 68 9.715
06/26/2026 16:05 1 9.715
06/26/2026 16:05 3 9.715
06/26/2026 16:05 3 9.715
06/26/2026 16:05 116 9.72
06/26/2026 16:05 4 9.72
06/26/2026 16:00 11 9.695
06/26/2026 15:55 26 9.68
06/26/2026 15:55 18 9.68
06/26/2026 15:55 30 9.68
06/26/2026 15:51 30 9.685
06/26/2026 15:48 3 9.685
06/26/2026 15:44 67 9.675
06/26/2026 15:38 350 9.66
06/26/2026 15:36 1 9.67
06/26/2026 15:33 21 9.665
06/26/2026 15:33 55 9.665
06/26/2026 15:33 1 9.665
06/26/2026 15:32 1 9.67
06/26/2026 15:30 108 9.665
06/26/2026 15:29 12 9.665
06/26/2026 15:20 49 9.66
06/26/2026 15:20 92 9.66
06/26/2026 15:19 866 9.65
06/26/2026 15:19 866 9.65
06/26/2026 15:19 801 9.65
06/26/2026 15:19 14 9.65
06/26/2026 15:19 100 9.65
06/26/2026 15:19 866 9.65
06/26/2026 15:18 19 9.66
06/26/2026 15:17 13 9.68
06/26/2026 15:10 24 9.685
06/26/2026 15:10 34 9.685
06/26/2026 15:09 30 9.69
06/26/2026 15:03 29 9.69
06/26/2026 14:57 24 9.72
06/26/2026 14:57 166 9.72
06/26/2026 14:56 78 9.72
06/26/2026 14:56 1 9.72
06/26/2026 14:56 4 9.72
06/26/2026 14:56 11 9.72
06/26/2026 14:56 19 9.72
06/26/2026 14:56 1 9.72
06/26/2026 14:56 2 9.72
06/26/2026 14:56 1 9.72
06/26/2026 14:56 11 9.72
06/26/2026 14:56 2 9.72
06/26/2026 14:56 26 9.72
06/26/2026 14:56 510 9.72
06/26/2026 14:50 98 9.715
06/26/2026 14:50 131 9.715
06/26/2026 14:45 46 9.705
06/26/2026 14:45 94 9.705
06/26/2026 14:45 23 9.705
06/26/2026 14:43 7 9.715
06/26/2026 14:40 18 9.72
06/26/2026 14:40 21 9.72
06/26/2026 14:40 259 9.72
06/26/2026 14:40 364 9.72
06/26/2026 14:40 50 9.715
06/26/2026 14:35 114 9.70
06/26/2026 14:33 225 9.70
06/26/2026 14:32 64 9.7075
06/26/2026 14:32 58 9.695
06/26/2026 14:32 182 9.695
06/26/2026 14:31 243 9.70
06/26/2026 14:29 52 9.695
06/26/2026 14:26 30 9.695
06/26/2026 14:23 70 9.695
06/26/2026 14:16 87 9.695
06/26/2026 14:15 55 9.685
06/26/2026 14:08 33 9.665
06/26/2026 14:00 50 9.68
06/26/2026 13:46 15 9.685
06/26/2026 13:45 200 9.67
06/26/2026 13:34 46 9.695
06/26/2026 13:31 53 9.715
06/26/2026 13:31 14 9.73
06/26/2026 13:31 27 9.73
06/26/2026 13:30 450 9.73
06/26/2026 13:30 550 9.73
06/26/2026 13:29 150 9.73
06/26/2026 13:29 70 9.735
06/26/2026 13:29 7 9.735
06/26/2026 13:27 45 9.745
06/26/2026 13:27 16 9.745
06/26/2026 13:27 33 9.745
06/26/2026 13:27 2 9.745
06/26/2026 13:27 155 9.745
06/26/2026 13:26 62 9.7425
06/26/2026 13:26 75 9.7425
06/26/2026 13:25 400 9.74
06/26/2026 13:23 310 9.725
06/26/2026 13:23 52 9.705
06/26/2026 13:07 12 9.695
06/26/2026 13:06 1 9.69
06/26/2026 13:06 21 9.69
06/26/2026 13:06 28 9.69
06/26/2026 13:01 100 9.675
06/26/2026 12:57 504 9.67
06/26/2026 12:54 71 9.6775
06/26/2026 12:53 100 9.67
06/26/2026 12:52 88 9.65
06/26/2026 12:52 830 9.65
06/26/2026 12:52 36 9.65
06/26/2026 12:52 100 9.65
06/26/2026 12:52 911 9.65
06/26/2026 12:52 520 9.65
06/26/2026 12:52 550 9.65
06/26/2026 12:52 315 9.65
06/26/2026 12:52 550 9.645
06/26/2026 12:52 600 9.645
06/26/2026 12:52 532 9.645
06/26/2026 12:52 12 9.645
06/26/2026 12:52 39 9.635
06/26/2026 12:52 100 9.635
06/26/2026 12:46 51 9.63
06/26/2026 12:44 25 9.625
06/26/2026 12:44 24 9.625
06/26/2026 12:43 51 9.63
06/26/2026 12:40 20 9.635
06/26/2026 12:29 8 9.63
06/26/2026 12:20 14 9.635
06/26/2026 12:20 73 9.64
06/26/2026 12:20 25 9.64
06/26/2026 12:13 98 9.645
06/26/2026 12:02 10 9.64
06/26/2026 12:00 60 9.6275
06/26/2026 12:00 61 9.61
06/26/2026 12:00 62 9.61
06/26/2026 12:00 68 9.605
06/26/2026 12:00 150 9.615
06/26/2026 12:00 79 9.615
06/26/2026 12:00 73 9.6025
06/26/2026 12:00 61 9.6025
06/26/2026 12:00 66 9.60
06/26/2026 12:00 74 9.60
06/26/2026 12:00 15 9.60
06/26/2026 11:55 35 9.60
06/26/2026 11:53 330 9.625
06/26/2026 11:48 11 9.60
06/26/2026 11:46 225 9.60
06/26/2026 11:46 551 9.58
06/26/2026 11:41 17 9.54
06/26/2026 11:40 59 9.555
06/26/2026 11:40 243 9.545
06/26/2026 11:40 40 9.545
06/26/2026 11:40 17 9.555
06/26/2026 11:39 48 9.55
06/26/2026 11:36 11 9.545
06/26/2026 11:33 321 9.545
06/26/2026 11:33 679 9.545
06/26/2026 11:32 88 9.545
06/26/2026 11:32 47 9.545
06/26/2026 11:31 50 9.565
06/26/2026 11:30 3 9.56
06/26/2026 11:30 50 9.56
06/26/2026 11:29 50 9.56
06/26/2026 11:28 500 9.56
06/26/2026 11:27 10 9.56
06/26/2026 11:24 243 9.545
06/26/2026 11:24 39 9.525
06/26/2026 11:24 500 9.505
06/26/2026 11:23 510 9.49
06/26/2026 11:23 154 9.485
06/26/2026 11:23 40 9.485
06/26/2026 11:23 47 9.485
06/26/2026 11:23 59 9.485
06/26/2026 11:23 127 9.485
06/26/2026 11:22 11 9.48
06/26/2026 11:21 100 9.47
06/26/2026 11:21 12 9.47
06/26/2026 11:21 102 9.49
06/26/2026 11:21 15 9.49
06/26/2026 11:21 16 9.49
06/26/2026 11:21 58 9.505
06/26/2026 11:21 30 9.505
06/26/2026 11:21 30 9.505
06/26/2026 11:21 275 9.505
06/26/2026 11:21 290 9.50
06/26/2026 11:21 100 9.50
06/26/2026 11:21 128 9.50
06/26/2026 11:21 6 9.50
06/26/2026 11:21 170 9.50
06/26/2026 11:21 100 9.50
06/26/2026 11:21 12 9.50
06/26/2026 11:21 11 9.50
06/26/2026 11:21 100 9.50
06/26/2026 11:21 20 9.50
06/26/2026 11:21 500 9.50
06/26/2026 11:21 210 9.50
06/26/2026 11:21 200 9.50
06/26/2026 11:21 30 9.50
06/26/2026 11:21 100 9.50
06/26/2026 11:21 77 9.50
06/26/2026 11:16 6 9.52
06/26/2026 11:16 30 9.52
06/26/2026 11:16 26 9.52
06/26/2026 11:15 62 9.5325
06/26/2026 11:15 45 9.54
06/26/2026 11:15 200 9.535
06/26/2026 11:15 31 9.55
06/26/2026 11:14 40 9.53
06/26/2026 11:14 243 9.535
06/26/2026 11:14 17 9.535
06/26/2026 11:13 25 9.545
06/26/2026 11:13 240 9.55
06/26/2026 11:13 4 9.55
06/26/2026 11:13 33 9.55
06/26/2026 11:13 10 9.55
06/26/2026 11:13 42 9.55
06/26/2026 11:13 538 9.555
06/26/2026 11:13 314 9.555
06/26/2026 11:13 6 9.555
06/26/2026 11:13 23 9.56
06/26/2026 11:13 66 9.56
06/26/2026 11:11 80 9.57
06/26/2026 11:07 42 9.56
06/26/2026 11:06 75 9.56
06/26/2026 11:06 20 9.56
06/26/2026 11:05 108 9.565
06/26/2026 11:05 100 9.57
06/26/2026 10:57 4 9.57
06/26/2026 10:57 44 9.57
06/26/2026 10:57 29 9.57
06/26/2026 10:55 250 9.575
06/26/2026 10:55 240 9.575
06/26/2026 10:55 20 9.56
06/26/2026 10:55 10 9.565
06/26/2026 10:55 46 9.565
06/26/2026 10:51 21 9.58
06/26/2026 10:51 51 9.58
06/26/2026 10:51 47 9.585
06/26/2026 10:49 11 9.595
06/26/2026 10:49 59 9.595
06/26/2026 10:49 30 9.605
06/26/2026 10:49 138 9.60
06/26/2026 10:49 53 9.60
06/26/2026 10:49 4 9.60
06/26/2026 10:49 7 9.60
06/26/2026 10:49 95 9.60
06/26/2026 10:45 48 9.615
06/26/2026 10:45 107 9.61
06/26/2026 10:45 43 9.61
06/26/2026 10:45 256 9.59
06/26/2026 10:45 400 9.58
06/26/2026 10:45 50 9.58
06/26/2026 10:45 30 9.585
06/26/2026 10:45 10 9.59
06/26/2026 10:45 40 9.60
06/26/2026 10:45 490 9.59
06/26/2026 10:45 10 9.59
06/26/2026 10:45 35 9.60
06/26/2026 10:45 50 9.60
06/26/2026 10:45 120 9.60
06/26/2026 10:45 150 9.60
06/26/2026 10:45 9 9.60
06/26/2026 10:45 100 9.60
06/26/2026 10:45 250 9.60
06/26/2026 10:45 100 9.60
06/26/2026 10:45 3 9.60
06/26/2026 10:45 3000 9.60
06/26/2026 10:45 20 9.60
06/26/2026 10:45 58 9.605
06/26/2026 10:45 166 9.605
06/26/2026 10:44 52 9.615
06/26/2026 10:42 110 9.615
06/26/2026 10:42 34 9.61
06/26/2026 10:42 5 9.61
06/26/2026 10:38 16 9.62
06/26/2026 10:37 84 9.605
06/26/2026 10:36 173 9.61
06/26/2026 10:36 21 9.61
06/26/2026 10:36 52 9.61
06/26/2026 10:36 52 9.61
06/26/2026 10:36 58 9.62
06/26/2026 10:36 14 9.62
06/26/2026 10:34 148 9.62
06/26/2026 10:34 829 9.635
06/26/2026 10:32 11 9.635
06/26/2026 10:31 212 9.62
06/26/2026 10:30 42 9.615
06/26/2026 10:30 62 9.62
06/26/2026 10:30 146 9.625
06/26/2026 10:30 72 9.625
06/26/2026 10:30 49 9.63
06/26/2026 10:30 225 9.63
06/26/2026 10:30 13 9.635
06/26/2026 10:23 25 9.64
06/26/2026 10:23 1 9.64
06/26/2026 10:23 477 9.645
06/26/2026 10:23 300 9.655
06/26/2026 10:23 24 9.65
06/26/2026 10:23 48 9.65
06/26/2026 10:23 600 9.65
06/26/2026 10:23 3 9.65
06/26/2026 10:23 22 9.65
06/26/2026 10:23 489 9.655
06/26/2026 10:23 10 9.675
06/26/2026 10:20 85 9.675
06/26/2026 10:19 20 9.655
06/26/2026 10:19 27 9.655
06/26/2026 10:19 46 9.665
06/26/2026 10:19 71 9.67
06/26/2026 10:17 46 9.68
06/26/2026 10:17 154 9.685
06/26/2026 10:17 9 9.685
06/26/2026 10:17 35 9.69
06/26/2026 10:17 111 9.71
06/26/2026 10:17 21 9.71
06/26/2026 10:16 368 9.725
06/26/2026 10:16 248 9.705
06/26/2026 10:16 403 9.725
06/26/2026 10:16 1 9.725
06/26/2026 10:16 64 9.72
06/26/2026 10:16 8 9.72
06/26/2026 10:15 66 9.705
06/26/2026 10:15 70 9.705
06/26/2026 10:11 35 9.715
06/26/2026 10:10 67 9.695
06/26/2026 10:10 477 9.695
06/26/2026 10:10 240 9.715
06/26/2026 10:10 451 9.71
06/26/2026 10:10 61 9.70
06/26/2026 10:10 34 9.71
06/26/2026 10:10 93 9.71
06/26/2026 10:09 198 9.69
06/26/2026 10:09 64 9.69
06/26/2026 10:09 64 9.695
06/26/2026 10:09 256 9.69
06/26/2026 10:09 192 9.685
06/26/2026 10:08 1051 9.675
06/26/2026 10:08 954 9.68
06/26/2026 10:08 98 9.68
06/26/2026 10:08 646 9.68
06/26/2026 10:08 1049 9.695
06/26/2026 10:08 20 9.705
06/26/2026 10:08 150 9.705
06/26/2026 10:08 10 9.705
06/26/2026 10:08 2 9.70
06/26/2026 10:08 30 9.70
06/26/2026 10:08 25 9.70
06/26/2026 10:08 250 9.70
06/26/2026 10:08 194 9.70
06/26/2026 10:08 288 9.71
06/26/2026 10:08 1047 9.715
06/26/2026 10:08 8 9.73
06/26/2026 10:08 63 9.73
06/26/2026 10:08 5 9.73
06/26/2026 10:07 167 9.745
06/26/2026 10:07 705 9.745
06/26/2026 10:07 6 9.745
06/26/2026 10:07 334 9.745
06/26/2026 10:05 705 9.735
06/26/2026 10:05 5 9.735
06/26/2026 10:05 6 9.735
06/26/2026 10:05 334 9.735
06/26/2026 10:05 152 9.75
06/26/2026 10:05 11 9.75
06/26/2026 10:05 23 9.75
06/26/2026 10:05 888 9.755
06/26/2026 10:05 155 9.755
06/26/2026 10:05 1 9.76
06/26/2026 10:05 84 9.76
06/26/2026 10:05 11 9.77
06/26/2026 10:05 2900 9.77
06/26/2026 10:05 83 9.775
06/26/2026 10:05 1041 9.775
06/26/2026 10:05 501 9.78
06/26/2026 10:05 256 9.78
06/26/2026 10:05 85 9.78
06/26/2026 10:05 17 9.785
06/26/2026 10:05 119 9.785
06/26/2026 10:00 27 9.80
06/26/2026 10:00 50 9.80
06/26/2026 10:00 24 9.80
06/26/2026 10:00 18 9.80
06/26/2026 10:00 100 9.805
06/26/2026 10:00 931 9.805
06/26/2026 10:00 107 9.805
06/26/2026 09:54 11 9.795
06/26/2026 09:52 67 9.80
06/26/2026 09:51 50 9.79
06/26/2026 09:50 16 9.785
06/26/2026 09:50 111 9.785
06/26/2026 09:50 43 9.785
06/26/2026 09:50 256 9.80
06/26/2026 09:50 133 9.80
06/26/2026 09:50 572 9.795
06/26/2026 09:50 250 9.795
06/26/2026 09:50 250 9.79
06/26/2026 09:50 200 9.79
06/26/2026 09:50 257 9.78
06/26/2026 09:50 326 9.79
06/26/2026 09:50 113 9.795
06/26/2026 09:50 931 9.795
06/26/2026 09:49 158 9.80
06/26/2026 09:49 107 9.795
06/26/2026 09:49 965 9.815
06/26/2026 09:49 71 9.815
06/26/2026 09:46 50 9.82
06/26/2026 09:46 250 9.82
06/26/2026 09:45 1034 9.835
06/26/2026 09:45 201 9.855
06/26/2026 09:45 1010 9.855
06/26/2026 09:45 22 9.855
06/26/2026 09:44 3 9.86
06/26/2026 09:41 129 9.87
06/26/2026 09:41 250 9.875
06/26/2026 09:41 179 9.88
06/26/2026 09:41 13 9.89
06/26/2026 09:40 16 9.89
06/26/2026 09:39 21 9.89
06/26/2026 09:35 174 9.905
06/26/2026 09:35 5 9.905
06/26/2026 09:35 15 9.91
06/26/2026 09:33 298 9.925
06/26/2026 09:26 30 9.90
06/26/2026 09:26 100 9.90
06/26/2026 09:23 50 9.88
06/26/2026 09:21 27 9.89
06/26/2026 09:21 30 9.89
06/26/2026 09:21 455 9.89
06/26/2026 09:15 289 9.905
06/26/2026 09:15 739 9.905
06/26/2026 09:15 22 9.90
06/26/2026 09:10 54 9.885
06/26/2026 09:10 150 9.885
06/26/2026 09:10 1030 9.885
06/26/2026 09:08 168 9.88
06/26/2026 09:07 51 9.87
06/26/2026 09:07 1030 9.875
06/26/2026 09:03 200 9.875
06/26/2026 09:02 17 9.895
06/26/2026 09:02 92 9.89
06/26/2026 09:01 55 9.88
06/26/2026 09:00 1 9.89
06/26/2026 09:00 289 9.895
06/26/2026 09:00 739 9.895
06/26/2026 09:00 20 9.90
06/26/2026 09:00 44 9.91
06/26/2026 09:00 1026 9.915
06/26/2026 09:00 139 9.935
06/26/2026 09:00 710 9.935
06/26/2026 09:00 175 9.935
06/26/2026 09:00 20 9.935
06/26/2026 09:00 25 9.935
06/26/2026 09:00 297 9.935
06/26/2026 09:00 473 9.935
06/26/2026 09:00 44 9.935
06/26/2026 09:00 105 9.935
06/26/2026 09:00 35 9.935
06/26/2026 09:00 34 9.935
06/26/2026 09:00 74 9.935
06/26/2026 09:00 13 9.935
06/26/2026 09:00 42 9.935
06/26/2026 09:00 39 9.935
06/26/2026 09:00 235 9.935
06/26/2026 09:00 42 9.935
06/26/2026 09:00 55 9.935
06/26/2026 09:00 60 9.935
06/26/2026 09:00 18 9.935
06/26/2026 09:00 1 9.935
06/26/2026 09:00 150 9.935
06/26/2026 09:00 140 9.935
06/26/2026 09:00 216 9.935
06/26/2026 09:00 11 9.935
06/26/2026 09:00 11 9.935
06/26/2026 09:00 1 9.935
06/26/2026 09:00 20 9.935
06/26/2026 09:00 9 9.935
06/26/2026 09:00 58 9.935
06/26/2026 09:00 28 9.935
06/26/2026 09:00 1 9.935
06/26/2026 09:00 20 9.935
06/26/2026 09:00 15 9.935
06/26/2026 09:00 4 9.935
06/26/2026 09:00 1 9.935
06/26/2026 09:00 78 9.935
06/26/2026 09:00 1 9.935
06/26/2026 09:00 11 9.935