Derichebourg
DBG
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.02.2026 - 17:55:00
8.10
+0.11 ( +1.38% )
Mehr Informationen
Analyse von TheScreener
30.01.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/04/2026 17:35 48 8.10
02/04/2026 17:35 123 8.10
02/04/2026 17:35 228 8.10
02/04/2026 17:35 48 8.10
02/04/2026 17:35 46 8.10
02/04/2026 17:35 39 8.10
02/04/2026 17:35 532 8.10
02/04/2026 17:35 36 8.10
02/04/2026 17:35 165 8.10
02/04/2026 17:35 300 8.10
02/04/2026 17:35 600 8.10
02/04/2026 17:35 293 8.10
02/04/2026 17:35 260 8.10
02/04/2026 17:35 96 8.10
02/04/2026 17:35 609 8.10
02/04/2026 17:35 46 8.10
02/04/2026 17:35 1666 8.10
02/04/2026 17:35 348 8.10
02/04/2026 17:35 904 8.10
02/04/2026 17:35 46 8.10
02/04/2026 17:35 46 8.10
02/04/2026 17:35 199 8.10
02/04/2026 17:35 1714 8.10
02/04/2026 17:35 516 8.10
02/04/2026 17:35 200 8.10
02/04/2026 17:35 797 8.10
02/04/2026 17:35 181 8.10
02/04/2026 17:35 23 8.10
02/04/2026 17:35 3645 8.10
02/04/2026 17:35 658 8.10
02/04/2026 17:35 1646 8.10
02/04/2026 17:35 656 8.10
02/04/2026 17:35 508 8.10
02/04/2026 17:35 920 8.10
02/04/2026 17:35 427 8.10
02/04/2026 17:35 380 8.10
02/04/2026 17:35 1845 8.10
02/04/2026 17:35 594 8.10
02/04/2026 17:35 283 8.10
02/04/2026 17:35 400 8.10
02/04/2026 17:35 264 8.10
02/04/2026 17:35 625 8.10
02/04/2026 17:35 968 8.10
02/04/2026 17:35 1641 8.10
02/04/2026 17:35 24 8.10
02/04/2026 17:35 192 8.10
02/04/2026 17:35 325 8.10
02/04/2026 17:35 184 8.10
02/04/2026 17:35 74 8.10
02/04/2026 17:35 130 8.10
02/04/2026 17:35 43 8.10
02/04/2026 17:35 1048 8.10
02/04/2026 17:35 488 8.10
02/04/2026 17:35 700 8.10
02/04/2026 17:35 229 8.10
02/04/2026 17:35 50 8.10
02/04/2026 17:35 390 8.10
02/04/2026 17:35 75 8.10
02/04/2026 17:35 26 8.10
02/04/2026 17:35 683 8.10
02/04/2026 17:35 363 8.10
02/04/2026 17:35 11 8.10
02/04/2026 17:35 426 8.10
02/04/2026 17:35 121 8.10
02/04/2026 17:35 59 8.10
02/04/2026 17:35 672 8.10
02/04/2026 17:35 216 8.10
02/04/2026 17:35 80 8.10
02/04/2026 17:35 497 8.10
02/04/2026 17:35 75 8.10
02/04/2026 17:35 252 8.10
02/04/2026 17:35 860 8.10
02/04/2026 17:35 723 8.10
02/04/2026 17:35 470 8.10
02/04/2026 17:35 500 8.10
02/04/2026 17:35 495 8.10
02/04/2026 17:35 362 8.10
02/04/2026 17:35 679 8.10
02/04/2026 17:35 1010 8.10
02/04/2026 17:35 979 8.10
02/04/2026 17:35 2136 8.10
02/04/2026 17:35 2225 8.10
02/04/2026 17:35 511 8.10
02/04/2026 17:35 46 8.10
02/04/2026 17:35 27 8.10
02/04/2026 17:35 29 8.10
02/04/2026 17:35 50 8.10
02/04/2026 17:35 22 8.10
02/04/2026 17:35 25 8.10
02/04/2026 17:35 21 8.10
02/04/2026 17:35 13 8.10
02/04/2026 17:35 30 8.10
02/04/2026 17:35 50 8.10
02/04/2026 17:35 14 8.10
02/04/2026 17:35 58 8.10
02/04/2026 17:35 31 8.10
02/04/2026 17:35 18 8.10
02/04/2026 17:35 7 8.10
02/04/2026 17:35 19 8.10
02/04/2026 17:35 10 8.10
02/04/2026 17:35 95 8.10
02/04/2026 17:35 22 8.10
02/04/2026 17:35 606 8.10
02/04/2026 17:35 1196 8.10
02/04/2026 17:35 105 8.10
02/04/2026 17:35 675 8.10
02/04/2026 17:35 2299 8.10
02/04/2026 17:35 73 8.10
02/04/2026 17:35 538 8.10
02/04/2026 17:35 2551 8.10
02/04/2026 17:35 694 8.10
02/04/2026 17:35 186 8.10
02/04/2026 17:35 142 8.10
02/04/2026 17:35 9 8.10
02/04/2026 17:35 45 8.10
02/04/2026 17:35 335 8.10
02/04/2026 17:35 752 8.10
02/04/2026 17:27 2 8.10
02/04/2026 17:27 1 8.10
02/04/2026 17:27 109 8.10
02/04/2026 17:27 119 8.10
02/04/2026 17:27 448 8.10
02/04/2026 17:27 125 8.10
02/04/2026 17:27 797 8.095
02/04/2026 17:27 303 8.095
02/04/2026 17:26 157 8.09
02/04/2026 17:26 81 8.09
02/04/2026 17:26 219 8.09
02/04/2026 17:26 118 8.10
02/04/2026 17:26 180 8.10
02/04/2026 17:25 127 8.10
02/04/2026 17:25 122 8.10
02/04/2026 17:25 187 8.12
02/04/2026 17:25 569 8.12
02/04/2026 17:25 1420 8.12
02/04/2026 17:25 199 8.115
02/04/2026 17:25 352 8.115
02/04/2026 17:25 123 8.105
02/04/2026 17:25 123 8.105
02/04/2026 17:25 199 8.105
02/04/2026 17:25 127 8.105
02/04/2026 17:25 498 8.105
02/04/2026 17:25 120 8.105
02/04/2026 17:25 199 8.11
02/04/2026 17:25 1100 8.11
02/04/2026 17:25 329 8.10
02/04/2026 17:25 119 8.10
02/04/2026 17:25 199 8.095
02/04/2026 17:25 128 8.095
02/04/2026 17:25 112 8.105
02/04/2026 17:25 170 8.0825
02/04/2026 17:25 128 8.085
02/04/2026 17:25 198 8.085
02/04/2026 17:25 122 8.085
02/04/2026 17:25 296 8.08
02/04/2026 17:25 19 8.08
02/04/2026 17:25 125 8.08
02/04/2026 17:25 185 8.075
02/04/2026 17:22 2020 8.07
02/04/2026 17:22 2020 8.07
02/04/2026 17:22 2020 8.07
02/04/2026 17:22 58 8.075
02/04/2026 17:22 49 8.075
02/04/2026 17:21 4 8.075
02/04/2026 17:21 51 8.08
02/04/2026 17:21 57 8.08
02/04/2026 17:21 1100 8.08
02/04/2026 17:21 57 8.085
02/04/2026 17:21 51 8.085
02/04/2026 17:18 351 8.105
02/04/2026 17:18 128 8.105
02/04/2026 17:18 300 8.105
02/04/2026 17:18 127 8.105
02/04/2026 17:18 118 8.10
02/04/2026 17:18 22 8.095
02/04/2026 17:18 128 8.10
02/04/2026 17:18 15 8.10
02/04/2026 17:17 100 8.10
02/04/2026 17:17 613 8.095
02/04/2026 17:17 51 8.095
02/04/2026 17:17 57 8.10
02/04/2026 17:17 44 8.10
02/04/2026 17:17 4 8.10
02/04/2026 17:17 201 8.105
02/04/2026 17:17 398 8.11
02/04/2026 17:17 122 8.12
02/04/2026 17:15 111 8.115
02/04/2026 17:15 128 8.115
02/04/2026 17:15 1 8.10
02/04/2026 17:15 2 8.10
02/04/2026 17:15 1 8.10
02/04/2026 17:15 4 8.10
02/04/2026 17:15 53 8.105
02/04/2026 17:15 55 8.105
02/04/2026 17:15 132 8.105
02/04/2026 17:15 11 8.105
02/04/2026 17:15 101 8.125
02/04/2026 17:15 253 8.125
02/04/2026 17:15 146 8.125
02/04/2026 17:14 122 8.12
02/04/2026 17:14 160 8.12
02/04/2026 17:14 127 8.115
02/04/2026 17:14 128 8.115
02/04/2026 17:14 140 8.115
02/04/2026 17:14 109 8.115
02/04/2026 17:13 128 8.11
02/04/2026 17:12 70 8.09
02/04/2026 17:11 120 8.105
02/04/2026 17:11 121 8.105
02/04/2026 17:11 1100 8.095
02/04/2026 17:11 146 8.10
02/04/2026 17:11 54 8.10
02/04/2026 17:11 56 8.10
02/04/2026 17:11 130 8.10
02/04/2026 17:11 1120 8.115
02/04/2026 17:10 61 8.11
02/04/2026 17:10 600 8.11
02/04/2026 17:10 500 8.11
02/04/2026 17:08 99 8.12
02/04/2026 17:08 100 8.12
02/04/2026 17:08 71 8.12
02/04/2026 17:08 40 8.13
02/04/2026 17:08 1100 8.14
02/04/2026 17:08 2 8.145
02/04/2026 17:08 148 8.145
02/04/2026 17:08 48 8.145
02/04/2026 17:08 144 8.14
02/04/2026 17:08 109 8.14
02/04/2026 17:08 58 8.14
02/04/2026 17:08 55 8.14
02/04/2026 17:08 51 8.14
02/04/2026 17:08 195 8.14
02/04/2026 17:08 22 8.135
02/04/2026 17:08 54 8.135
02/04/2026 17:08 48 8.135
02/04/2026 17:08 128 8.135
02/04/2026 17:08 155 8.135
02/04/2026 17:02 5 8.145
02/04/2026 17:02 151 8.13
02/04/2026 17:02 336 8.13
02/04/2026 17:00 109 8.14
02/04/2026 17:00 128 8.14
02/04/2026 17:00 669 8.14
02/04/2026 17:00 82 8.14
02/04/2026 17:00 349 8.14
02/04/2026 16:55 167 8.135
02/04/2026 16:55 20 8.135
02/04/2026 16:55 140 8.135