Derichebourg
DBG
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
6.17
+0.01 ( +0.16% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 456 6.17
10/15/2025 17:35 21 6.17
10/15/2025 17:35 131 6.17
10/15/2025 17:35 222 6.17
10/15/2025 17:35 246 6.17
10/15/2025 17:35 247 6.17
10/15/2025 17:35 724 6.17
10/15/2025 17:35 152 6.17
10/15/2025 17:35 137 6.17
10/15/2025 17:35 67 6.17
10/15/2025 17:35 20 6.17
10/15/2025 17:35 393 6.17
10/15/2025 17:35 141 6.17
10/15/2025 17:35 306 6.17
10/15/2025 17:35 274 6.17
10/15/2025 17:35 1327 6.17
10/15/2025 17:35 75 6.17
10/15/2025 17:35 289 6.17
10/15/2025 17:35 319 6.17
10/15/2025 17:35 208 6.17
10/15/2025 17:35 304 6.17
10/15/2025 17:35 479 6.17
10/15/2025 17:35 660 6.17
10/15/2025 17:35 770 6.17
10/15/2025 17:35 91 6.17
10/15/2025 17:35 410 6.17
10/15/2025 17:35 97 6.17
10/15/2025 17:35 40 6.17
10/15/2025 17:35 65 6.17
10/15/2025 17:35 50 6.17
10/15/2025 17:35 64 6.17
10/15/2025 17:35 374 6.17
10/15/2025 17:35 110 6.17
10/15/2025 17:35 373 6.17
10/15/2025 17:35 100 6.17
10/15/2025 17:35 931 6.17
10/15/2025 17:35 241 6.17
10/15/2025 17:35 3565 6.17
10/15/2025 17:35 1390 6.17
10/15/2025 17:35 461 6.17
10/15/2025 17:35 375 6.17
10/15/2025 17:35 12 6.17
10/15/2025 17:35 13114 6.17
10/15/2025 17:35 83 6.17
10/15/2025 17:35 665 6.17
10/15/2025 17:35 6653 6.17
10/15/2025 17:35 403 6.17
10/15/2025 17:35 307 6.17
10/15/2025 17:35 768 6.17
10/15/2025 17:35 1 6.17
10/15/2025 17:35 331 6.17
10/15/2025 17:35 756 6.17
10/15/2025 17:35 731 6.17
10/15/2025 17:35 102 6.17
10/15/2025 17:35 981 6.17
10/15/2025 17:35 486 6.17
10/15/2025 17:35 353 6.17
10/15/2025 17:35 556 6.17
10/15/2025 17:35 5 6.17
10/15/2025 17:35 76 6.17
10/15/2025 17:35 8 6.17
10/15/2025 17:35 303 6.17
10/15/2025 17:35 562 6.17
10/15/2025 17:35 47 6.17
10/15/2025 17:35 571 6.17
10/15/2025 17:35 103 6.17
10/15/2025 17:35 540 6.17
10/15/2025 17:35 339 6.17
10/15/2025 17:35 3 6.17
10/15/2025 17:35 109 6.17
10/15/2025 17:35 103 6.17
10/15/2025 17:35 49 6.17
10/15/2025 17:35 28 6.17
10/15/2025 17:35 148 6.17
10/15/2025 17:35 1 6.17
10/15/2025 17:35 128 6.17
10/15/2025 17:35 427 6.17
10/15/2025 17:35 75 6.17
10/15/2025 17:35 16 6.17
10/15/2025 17:35 1 6.17
10/15/2025 17:35 789 6.17
10/15/2025 17:35 1341 6.17
10/15/2025 17:35 520 6.17
10/15/2025 17:35 13 6.17
10/15/2025 17:35 46 6.17
10/15/2025 17:35 37 6.17
10/15/2025 17:35 16 6.17
10/15/2025 17:35 86 6.17
10/15/2025 17:29 38 6.205
10/15/2025 17:29 6 6.20
10/15/2025 17:29 30 6.205
10/15/2025 17:26 80 6.195
10/15/2025 17:26 120 6.195
10/15/2025 17:25 33 6.195
10/15/2025 17:24 34 6.20
10/15/2025 17:24 1 6.20
10/15/2025 17:24 188 6.195
10/15/2025 17:24 223 6.195
10/15/2025 17:24 57 6.195
10/15/2025 17:24 121 6.195
10/15/2025 17:24 21 6.195
10/15/2025 17:20 82 6.20
10/15/2025 17:20 65 6.195
10/15/2025 17:20 110 6.195
10/15/2025 17:20 56 6.20
10/15/2025 17:17 80 6.205
10/15/2025 17:13 33 6.20
10/15/2025 17:11 135 6.20
10/15/2025 17:11 471 6.20
10/15/2025 17:11 931 6.20
10/15/2025 17:11 186 6.20
10/15/2025 17:11 614 6.20
10/15/2025 17:11 200 6.20
10/15/2025 17:05 110 6.205
10/15/2025 17:05 1100 6.205
10/15/2025 17:05 199 6.205
10/15/2025 17:03 387 6.21
10/15/2025 17:03 80 6.21
10/15/2025 17:02 99 6.21
10/15/2025 17:02 139 6.21
10/15/2025 17:02 164 6.21
10/15/2025 16:59 54 6.22
10/15/2025 16:56 19 6.21