Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:19:01
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
4.616
-0.048
(
-1.03% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:18 | 100 | 4.62 |
| 11/22/2024 10:17 | 679 | 4.622 |
| 11/22/2024 10:17 | 29 | 4.622 |
| 11/22/2024 10:17 | 264 | 4.624 |
| 11/22/2024 10:11 | 21 | 4.622 |
| 11/22/2024 10:11 | 105 | 4.628 |
| 11/22/2024 10:11 | 595 | 4.628 |
| 11/22/2024 10:09 | 700 | 4.634 |
| 11/22/2024 10:09 | 20 | 4.64 |
| 11/22/2024 10:09 | 651 | 4.64 |
| 11/22/2024 10:04 | 50 | 4.646 |
| 11/22/2024 10:03 | 49 | 4.64 |
| 11/22/2024 10:00 | 700 | 4.646 |
| 11/22/2024 10:00 | 900 | 4.648 |
| 11/22/2024 10:00 | 67 | 4.65 |
| 11/22/2024 10:00 | 22 | 4.65 |
| 11/22/2024 10:00 | 11 | 4.65 |
| 11/22/2024 10:00 | 150 | 4.65 |
| 11/22/2024 10:00 | 250 | 4.652 |
| 11/22/2024 10:00 | 150 | 4.652 |
| 11/22/2024 10:00 | 150 | 4.652 |
| 11/22/2024 10:00 | 150 | 4.652 |
| 11/22/2024 09:57 | 499 | 4.654 |
| 11/22/2024 09:57 | 1 | 4.654 |
| 11/22/2024 09:57 | 152 | 4.656 |
| 11/22/2024 09:57 | 34 | 4.656 |
| 11/22/2024 09:57 | 33 | 4.656 |
| 11/22/2024 09:57 | 34 | 4.656 |
| 11/22/2024 09:56 | 700 | 4.658 |
| 11/22/2024 09:56 | 10 | 4.66 |
| 11/22/2024 09:56 | 90 | 4.66 |
| 11/22/2024 09:56 | 210 | 4.66 |
| 11/22/2024 09:51 | 18 | 4.666 |
| 11/22/2024 09:51 | 18 | 4.666 |
| 11/22/2024 09:48 | 30 | 4.66 |
| 11/22/2024 09:48 | 118 | 4.66 |
| 11/22/2024 09:48 | 50 | 4.66 |
| 11/22/2024 09:48 | 585 | 4.662 |
| 11/22/2024 09:48 | 1000 | 4.662 |
| 11/22/2024 09:48 | 247 | 4.662 |
| 11/22/2024 09:47 | 50 | 4.664 |
| 11/22/2024 09:47 | 7 | 4.664 |
| 11/22/2024 09:47 | 1 | 4.664 |
| 11/22/2024 09:47 | 150 | 4.664 |
| 11/22/2024 09:47 | 542 | 4.664 |
| 11/22/2024 09:44 | 100 | 4.662 |
| 11/22/2024 09:39 | 19 | 4.66 |
| 11/22/2024 09:39 | 231 | 4.66 |
| 11/22/2024 09:37 | 18 | 4.656 |
| 11/22/2024 09:34 | 124 | 4.662 |
| 11/22/2024 09:34 | 205 | 4.662 |
| 11/22/2024 09:33 | 42 | 4.662 |
| 11/22/2024 09:31 | 25 | 4.666 |
| 11/22/2024 09:31 | 25 | 4.666 |
| 11/22/2024 09:30 | 66 | 4.662 |
| 11/22/2024 09:30 | 363 | 4.662 |
| 11/22/2024 09:30 | 305 | 4.66 |
| 11/22/2024 09:29 | 527 | 4.652 |
| 11/22/2024 09:29 | 173 | 4.652 |
| 11/22/2024 09:29 | 200 | 4.66 |
| 11/22/2024 09:29 | 700 | 4.658 |
| 11/22/2024 09:26 | 31 | 4.666 |
| 11/22/2024 09:26 | 278 | 4.666 |
| 11/22/2024 09:26 | 50 | 4.666 |
| 11/22/2024 09:23 | 102 | 4.668 |
| 11/22/2024 09:23 | 312 | 4.67 |
| 11/22/2024 09:20 | 753 | 4.682 |
| 11/22/2024 09:20 | 247 | 4.682 |
| 11/22/2024 09:19 | 120 | 4.672 |
| 11/22/2024 09:19 | 3 | 4.67 |