Derichebourg
DBG
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.03.2026 - 17:55:00
8.04
+0.105 ( +1.32% )
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/23/2026 17:35 1 8.04
03/23/2026 17:35 45 8.04
03/23/2026 17:35 6 8.04
03/23/2026 17:35 1032 8.04
03/23/2026 17:35 38 8.04
03/23/2026 17:35 37 8.04
03/23/2026 17:35 207 8.04
03/23/2026 17:35 133 8.04
03/23/2026 17:35 38 8.04
03/23/2026 17:35 37 8.04
03/23/2026 17:35 1100 8.04
03/23/2026 17:35 351 8.04
03/23/2026 17:35 109 8.04
03/23/2026 17:35 220 8.04
03/23/2026 17:35 377 8.04
03/23/2026 17:35 1100 8.04
03/23/2026 17:35 460 8.04
03/23/2026 17:35 88 8.04
03/23/2026 17:35 12 8.04
03/23/2026 17:35 386 8.04
03/23/2026 17:35 460 8.04
03/23/2026 17:35 38 8.04
03/23/2026 17:35 458 8.04
03/23/2026 17:35 38 8.04
03/23/2026 17:35 763 8.04
03/23/2026 17:35 39 8.04
03/23/2026 17:35 288 8.04
03/23/2026 17:35 395 8.04
03/23/2026 17:35 430 8.04
03/23/2026 17:35 170 8.04
03/23/2026 17:35 440 8.04
03/23/2026 17:35 816 8.04
03/23/2026 17:35 43 8.04
03/23/2026 17:35 1460 8.04
03/23/2026 17:35 98 8.04
03/23/2026 17:35 2106 8.04
03/23/2026 17:35 2976 8.04
03/23/2026 17:35 363 8.04
03/23/2026 17:35 22 8.04
03/23/2026 17:35 1652 8.04
03/23/2026 17:35 553 8.04
03/23/2026 17:35 456 8.04
03/23/2026 17:35 21 8.04
03/23/2026 17:35 73 8.04
03/23/2026 17:35 489 8.04
03/23/2026 17:35 378 8.04
03/23/2026 17:35 133 8.04
03/23/2026 17:35 186 8.04
03/23/2026 17:35 5 8.04
03/23/2026 17:35 594 8.04
03/23/2026 17:35 108 8.04
03/23/2026 17:35 7 8.04
03/23/2026 17:35 593 8.04
03/23/2026 17:35 2349 8.04
03/23/2026 17:35 105 8.04
03/23/2026 17:35 11 8.04
03/23/2026 17:35 1825 8.04
03/23/2026 17:35 20 8.04
03/23/2026 17:35 1043 8.04
03/23/2026 17:35 44 8.04
03/23/2026 17:35 62 8.04
03/23/2026 17:35 266 8.04
03/23/2026 17:35 1662 8.04
03/23/2026 17:35 10 8.04
03/23/2026 17:35 729 8.04
03/23/2026 17:35 60 8.04
03/23/2026 17:35 181 8.04
03/23/2026 17:35 49 8.04
03/23/2026 17:35 727 8.04
03/23/2026 17:35 217 8.04
03/23/2026 17:35 23 8.04
03/23/2026 17:35 8 8.04
03/23/2026 17:35 859 8.04
03/23/2026 17:35 67 8.04
03/23/2026 17:35 2983 8.04
03/23/2026 17:35 40 8.04
03/23/2026 17:35 878 8.04
03/23/2026 17:35 1364 8.04
03/23/2026 17:35 68 8.04
03/23/2026 17:35 934 8.04
03/23/2026 17:35 67 8.04
03/23/2026 17:35 482 8.04
03/23/2026 17:35 812 8.04
03/23/2026 17:35 10 8.04
03/23/2026 17:35 304 8.04
03/23/2026 17:35 282 8.04
03/23/2026 17:35 209 8.04
03/23/2026 17:35 3 8.04
03/23/2026 17:35 479 8.04
03/23/2026 17:35 401 8.04
03/23/2026 17:35 391 8.04
03/23/2026 17:35 3247 8.04
03/23/2026 17:35 689 8.04
03/23/2026 17:35 1333 8.04
03/23/2026 17:35 5 8.04
03/23/2026 17:35 626 8.04
03/23/2026 17:35 300 8.04
03/23/2026 17:35 486 8.04
03/23/2026 17:35 217 8.04
03/23/2026 17:35 4 8.04
03/23/2026 17:35 1238 8.04
03/23/2026 17:35 36 8.04
03/23/2026 17:35 4 8.04
03/23/2026 17:35 382 8.04
03/23/2026 17:35 409 8.04
03/23/2026 17:35 24 8.04
03/23/2026 17:35 1001 8.04
03/23/2026 17:35 139 8.04
03/23/2026 17:35 97 8.04
03/23/2026 17:35 331 8.04
03/23/2026 17:35 891 8.04
03/23/2026 17:35 36 8.04
03/23/2026 17:35 10 8.04
03/23/2026 17:35 12 8.04
03/23/2026 17:35 190 8.04
03/23/2026 17:35 160 8.04
03/23/2026 17:29 378 7.92
03/23/2026 17:29 232 7.935
03/23/2026 17:29 37 7.94
03/23/2026 17:29 299 7.94
03/23/2026 17:29 54 7.95
03/23/2026 17:28 140 7.99
03/23/2026 17:27 140 8.00
03/23/2026 17:27 112 8.00
03/23/2026 17:21 14 8.00
03/23/2026 17:12 112 8.005
03/23/2026 17:06 80 7.985
03/23/2026 17:06 31 7.985
03/23/2026 17:04 337 7.995
03/23/2026 17:04 266 7.995
03/23/2026 17:04 140 7.99
03/23/2026 17:04 94 7.99
03/23/2026 17:04 694 7.985
03/23/2026 17:00 160 7.985
03/23/2026 17:00 32 7.985
03/23/2026 17:00 55 7.985
03/23/2026 16:59 101 7.965