Derichebourg
DBG
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
08.05.2026 - 17:55:00
9.55
-0.075 ( -0.78% )
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 17:35 342 9.55
05/08/2026 17:35 117 9.55
05/08/2026 17:35 384 9.55
05/08/2026 17:35 467 9.55
05/08/2026 17:35 500 9.55
05/08/2026 17:35 265 9.55
05/08/2026 17:35 384 9.55
05/08/2026 17:35 152 9.55
05/08/2026 17:35 94 9.55
05/08/2026 17:35 349 9.55
05/08/2026 17:35 214 9.55
05/08/2026 17:35 573 9.55
05/08/2026 17:35 87 9.55
05/08/2026 17:35 11 9.55
05/08/2026 17:35 214 9.55
05/08/2026 17:35 199 9.55
05/08/2026 17:35 665 9.55
05/08/2026 17:35 83 9.55
05/08/2026 17:35 345 9.55
05/08/2026 17:35 18 9.55
05/08/2026 17:35 30 9.55
05/08/2026 17:35 43 9.55
05/08/2026 17:35 195 9.55
05/08/2026 17:35 267 9.55
05/08/2026 17:35 348 9.55
05/08/2026 17:35 314 9.55
05/08/2026 17:35 2160 9.55
05/08/2026 17:35 163 9.55
05/08/2026 17:35 354 9.55
05/08/2026 17:35 265 9.55
05/08/2026 17:35 16 9.55
05/08/2026 17:35 78 9.55
05/08/2026 17:35 129 9.55
05/08/2026 17:35 107 9.55
05/08/2026 17:35 251 9.55
05/08/2026 17:35 27 9.55
05/08/2026 17:35 95 9.55
05/08/2026 17:35 21 9.55
05/08/2026 17:35 500 9.55
05/08/2026 17:35 356 9.55
05/08/2026 17:35 713 9.55
05/08/2026 17:35 63 9.55
05/08/2026 17:35 66 9.55
05/08/2026 17:35 331 9.55
05/08/2026 17:35 171 9.55
05/08/2026 17:35 2 9.55
05/08/2026 17:35 2 9.55
05/08/2026 17:35 482 9.55
05/08/2026 17:35 920 9.55
05/08/2026 17:35 460 9.55
05/08/2026 17:35 203 9.55
05/08/2026 17:35 172 9.55
05/08/2026 17:35 10 9.55
05/08/2026 17:35 8 9.55
05/08/2026 17:35 1003 9.55
05/08/2026 17:35 342 9.55
05/08/2026 17:35 930 9.55
05/08/2026 17:35 22 9.55
05/08/2026 17:35 87 9.55
05/08/2026 17:35 117 9.55
05/08/2026 17:35 7 9.55
05/08/2026 17:35 108 9.55
05/08/2026 17:35 69 9.55
05/08/2026 17:35 76 9.55
05/08/2026 17:35 5 9.55
05/08/2026 17:35 43 9.55
05/08/2026 17:35 168 9.55
05/08/2026 17:35 64 9.55
05/08/2026 17:35 503 9.55
05/08/2026 17:35 102 9.55
05/08/2026 17:35 249 9.55
05/08/2026 17:35 155 9.55
05/08/2026 17:35 327 9.55
05/08/2026 17:35 418 9.55
05/08/2026 17:35 294 9.55
05/08/2026 17:35 526 9.55
05/08/2026 17:35 211 9.55
05/08/2026 17:35 460 9.55
05/08/2026 17:35 145 9.55
05/08/2026 17:35 11 9.55
05/08/2026 17:35 59 9.55
05/08/2026 17:35 69 9.55
05/08/2026 17:35 87 9.55
05/08/2026 17:35 22 9.55
05/08/2026 17:35 40 9.55
05/08/2026 17:35 107 9.55
05/08/2026 17:35 236 9.55
05/08/2026 17:35 540 9.55
05/08/2026 17:35 80 9.55
05/08/2026 17:35 56 9.55
05/08/2026 17:35 99 9.55
05/08/2026 17:35 167 9.55
05/08/2026 17:35 212 9.55
05/08/2026 17:35 57 9.55
05/08/2026 17:35 15 9.55
05/08/2026 17:35 8 9.55
05/08/2026 17:35 192 9.55
05/08/2026 17:35 98 9.55
05/08/2026 17:35 370 9.55
05/08/2026 17:35 22 9.55
05/08/2026 17:35 70 9.55
05/08/2026 17:35 33 9.55
05/08/2026 17:35 1 9.55
05/08/2026 17:35 313 9.55
05/08/2026 17:35 310 9.55
05/08/2026 17:35 210 9.55
05/08/2026 17:35 146 9.55
05/08/2026 17:35 663 9.55
05/08/2026 17:35 467 9.55
05/08/2026 17:35 294 9.55
05/08/2026 17:35 123 9.55
05/08/2026 17:35 175 9.55
05/08/2026 17:35 83 9.55
05/08/2026 17:35 1073 9.55
05/08/2026 17:35 670 9.55
05/08/2026 17:35 1251 9.55
05/08/2026 17:35 88 9.55
05/08/2026 17:35 84 9.55
05/08/2026 17:35 25 9.55
05/08/2026 17:35 352 9.55
05/08/2026 17:35 602 9.55
05/08/2026 17:35 678 9.55
05/08/2026 17:35 3 9.55
05/08/2026 17:35 271 9.55
05/08/2026 17:35 1 9.55
05/08/2026 17:29 141 9.475
05/08/2026 17:29 77 9.475
05/08/2026 17:29 192 9.475
05/08/2026 17:29 97 9.48
05/08/2026 17:29 15 9.48
05/08/2026 17:29 90 9.485
05/08/2026 17:28 125 9.49
05/08/2026 17:28 117 9.495
05/08/2026 17:28 117 9.505
05/08/2026 17:28 158 9.505
05/08/2026 17:28 78 9.505
05/08/2026 17:28 158 9.505
05/08/2026 17:28 154 9.505
05/08/2026 17:28 249 9.505
05/08/2026 17:28 57 9.505
05/08/2026 17:26 136 9.49
05/08/2026 17:26 26 9.49
05/08/2026 17:26 72 9.49
05/08/2026 17:26 22 9.49
05/08/2026 17:26 105 9.495
05/08/2026 17:26 113 9.50
05/08/2026 17:26 85 9.50
05/08/2026 17:26 328 9.50
05/08/2026 17:25 257 9.51
05/08/2026 17:21 1 9.51
05/08/2026 17:21 328 9.505
05/08/2026 17:21 200 9.50
05/08/2026 17:18 80 9.48
05/08/2026 17:16 413 9.49
05/08/2026 17:16 413 9.475
05/08/2026 17:16 52 9.48
05/08/2026 17:16 50 9.485
05/08/2026 17:16 90 9.485
05/08/2026 17:16 45 9.49
05/08/2026 17:16 54 9.49
05/08/2026 17:16 63 9.49
05/08/2026 17:16 328 9.49
05/08/2026 17:14 111 9.495
05/08/2026 17:14 110 9.50
05/08/2026 17:14 21 9.505
05/08/2026 17:14 223 9.505
05/08/2026 17:14 87 9.505
05/08/2026 17:14 157 9.505
05/08/2026 17:12 123 9.515
05/08/2026 17:12 1 9.51
05/08/2026 17:12 51 9.51
05/08/2026 17:12 53 9.51
05/08/2026 17:12 53 9.51
05/08/2026 17:12 1 9.51
05/08/2026 17:12 77 9.51
05/08/2026 17:12 109 9.51
05/08/2026 17:12 6 9.51
05/08/2026 17:08 113 9.495
05/08/2026 17:07 127 9.50
05/08/2026 17:07 620 9.505
05/08/2026 17:07 100 9.505
05/08/2026 17:07 93 9.505
05/08/2026 17:07 221 9.505
05/08/2026 17:07 105 9.505
05/08/2026 17:07 220 9.505
05/08/2026 17:07 175 9.515
05/08/2026 17:07 59 9.515
05/08/2026 17:07 111 9.515
05/08/2026 16:58 185 9.505
05/08/2026 16:58 126 9.505
05/08/2026 16:58 276 9.505
05/08/2026 16:56 276 9.49
05/08/2026 16:56 52 9.495
05/08/2026 16:56 104 9.495
05/08/2026 16:56 416 9.50
05/08/2026 16:56 108 9.50
05/08/2026 16:56 52 9.50
05/08/2026 16:56 210 9.50
05/08/2026 16:56 93 9.505
05/08/2026 16:56 126 9.505
05/08/2026 16:56 176 9.505