Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2025
-
16:02:10
|
Geld
26.08.2025 -
16:02:20
|
Geld Volumen |
Brief
26.08.2025 -
16:02:41
|
Brief Volumen |
|---|---|---|---|---|
|
9.64
-0.42
(
-4.17% )
|
9.63
|
163 |
9.72
|
164 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2025 16:00 | 50 | 9.65 |
| 08/26/2025 15:59 | 129 | 9.71 |
| 08/26/2025 15:59 | 6 | 9.71 |
| 08/26/2025 15:55 | 101 | 9.67 |
| 08/26/2025 15:48 | 15 | 9.60 |
| 08/26/2025 15:48 | 7 | 9.60 |
| 08/26/2025 15:48 | 101 | 9.65 |
| 08/26/2025 15:48 | 8 | 9.60 |
| 08/26/2025 15:48 | 1 | 9.60 |
| 08/26/2025 15:48 | 65 | 9.60 |
| 08/26/2025 15:48 | 58 | 9.61 |
| 08/26/2025 15:48 | 8 | 9.62 |
| 08/26/2025 15:48 | 272 | 9.64 |
| 08/26/2025 15:48 | 764 | 9.64 |
| 08/26/2025 15:48 | 1500 | 9.65 |
| 08/26/2025 15:45 | 305 | 9.70 |
| 08/26/2025 15:45 | 96 | 9.70 |
| 08/26/2025 15:45 | 99 | 9.70 |
| 08/26/2025 15:41 | 96 | 9.65 |
| 08/26/2025 15:38 | 179 | 9.60 |
| 08/26/2025 15:35 | 13 | 9.61 |
| 08/26/2025 15:34 | 68 | 9.63 |
| 08/26/2025 15:33 | 69 | 9.68 |
| 08/26/2025 15:33 | 2 | 9.66 |
| 08/26/2025 15:15 | 6 | 9.62 |
| 08/26/2025 15:15 | 9 | 9.64 |
| 08/26/2025 15:15 | 105 | 9.65 |
| 08/26/2025 15:09 | 129 | 9.65 |
| 08/26/2025 15:07 | 9 | 9.72 |
| 08/26/2025 15:02 | 80 | 9.71 |