Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
14.11.2024 -
17:36:25
|
Geld
14.11.2024 -
17:30:08
|
Geld Volumen |
Brief
14.11.2024 -
17:30:07
|
Brief Volumen |
|---|---|---|---|---|
|
8.34
+0.07
(
+0.85% )
|
8.03
|
177 |
8.50
|
818 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/14/2024 17:19 | 700 | 8.35 |
| 11/14/2024 17:18 | 118 | 8.35 |
| 11/14/2024 17:18 | 92 | 8.36 |
| 11/14/2024 17:18 | 143 | 8.38 |
| 11/14/2024 17:14 | 177 | 8.38 |
| 11/14/2024 17:14 | 5 | 8.39 |
| 11/14/2024 17:14 | 107 | 8.40 |
| 11/14/2024 17:12 | 1 | 8.40 |
| 11/14/2024 17:08 | 118 | 8.48 |
| 11/14/2024 17:00 | 9 | 8.48 |
| 11/14/2024 16:58 | 13 | 8.47 |
| 11/14/2024 16:49 | 47 | 8.48 |
| 11/14/2024 16:49 | 78 | 8.47 |
| 11/14/2024 16:45 | 150 | 8.46 |