Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.07.2025
-
17:36:12
|
Geld
01.07.2025 -
17:30:23
|
Geld Volumen |
Brief
01.07.2025 -
17:30:26
|
Brief Volumen |
|---|---|---|---|---|
|
8.99
-0.04
(
-0.44% )
|
8.97
|
907 |
9.14
|
1'414 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/01/2025 17:29 | 500 | 9.00 |
| 07/01/2025 17:29 | 135 | 8.99 |
| 07/01/2025 17:29 | 577 | 8.89 |
| 07/01/2025 17:29 | 38 | 8.91 |
| 07/01/2025 17:28 | 1 | 9.06 |
| 07/01/2025 17:27 | 62 | 9.06 |
| 07/01/2025 17:26 | 92 | 8.92 |
| 07/01/2025 17:26 | 68 | 8.94 |
| 07/01/2025 17:26 | 46 | 8.96 |
| 07/01/2025 17:26 | 230 | 9.07 |
| 07/01/2025 17:26 | 9 | 9.07 |
| 07/01/2025 17:26 | 169 | 9.07 |
| 07/01/2025 17:15 | 117 | 9.15 |
| 07/01/2025 17:15 | 23 | 9.15 |
| 07/01/2025 17:15 | 15 | 9.15 |
| 07/01/2025 17:15 | 25 | 9.15 |
| 07/01/2025 17:15 | 394 | 9.08 |
| 07/01/2025 17:15 | 173 | 9.08 |
| 07/01/2025 17:12 | 96 | 9.09 |
| 07/01/2025 17:06 | 400 | 9.09 |
| 07/01/2025 16:55 | 180 | 9.21 |
| 07/01/2025 16:54 | 100 | 9.20 |
| 07/01/2025 16:40 | 57 | 9.19 |
| 07/01/2025 16:40 | 10 | 9.08 |