Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
197.80
+1.94
(
+0.99% )
|
197.69
|
7,000 |
197.80
|
3,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 89962 | 197.80 |
| 07/27/2026 21:59 | 200 | 197.80 |
| 07/27/2026 21:59 | 115 | 197.80 |
| 07/27/2026 21:59 | 500 | 197.79 |
| 07/27/2026 21:59 | 325 | 197.78 |
| 07/27/2026 21:59 | 174 | 197.78 |
| 07/27/2026 21:59 | 26 | 197.72 |
| 07/27/2026 21:59 | 1 | 197.72 |
| 07/27/2026 21:59 | 1 | 197.72 |
| 07/27/2026 21:59 | 1 | 197.78 |
| 07/27/2026 21:59 | 5 | 197.69 |
| 07/27/2026 21:59 | 39 | 197.80 |
| 07/27/2026 21:59 | 100 | 197.74 |
| 07/27/2026 21:59 | 103 | 197.81 |
| 07/27/2026 21:59 | 100 | 197.80 |
| 07/27/2026 21:59 | 100 | 197.745 |
| 07/27/2026 21:59 | 9 | 197.67 |
| 07/27/2026 21:59 | 100 | 197.67 |
| 07/27/2026 21:59 | 21 | 197.67 |
| 07/27/2026 21:59 | 79 | 197.67 |
| 07/27/2026 21:59 | 21 | 197.69 |
| 07/27/2026 21:59 | 1 | 197.66 |
| 07/27/2026 21:59 | 19 | 197.66 |
| 07/27/2026 21:59 | 24 | 197.79 |
| 07/27/2026 21:59 | 1 | 197.735 |
| 07/27/2026 21:59 | 53 | 197.735 |
| 07/27/2026 21:59 | 6 | 197.66 |
| 07/27/2026 21:59 | 2 | 197.66 |
| 07/27/2026 21:59 | 1 | 197.735 |
| 07/27/2026 21:59 | 1 | 197.735 |
| 07/27/2026 21:59 | 1 | 197.735 |
| 07/27/2026 21:59 | 1 | 197.66 |
| 07/27/2026 21:59 | 1 | 197.735 |
| 07/27/2026 21:59 | 5 | 197.735 |
| 07/27/2026 21:59 | 30 | 197.73 |
| 07/27/2026 21:59 | 70 | 197.65 |
| 07/27/2026 21:59 | 15 | 197.65 |
| 07/27/2026 21:59 | 1 | 197.73 |
| 07/27/2026 21:59 | 13 | 197.65 |
| 07/27/2026 21:59 | 1 | 197.65 |
| 07/27/2026 21:59 | 7 | 197.73 |
| 07/27/2026 21:59 | 5 | 197.65 |
| 07/27/2026 21:59 | 66 | 197.65 |
| 07/27/2026 21:59 | 1 | 197.75 |
| 07/27/2026 21:59 | 3 | 197.75 |
| 07/27/2026 21:59 | 21 | 197.82 |
| 07/27/2026 21:59 | 30 | 197.82 |
| 07/27/2026 21:59 | 100 | 197.82 |
| 07/27/2026 21:59 | 95 | 197.735 |
| 07/27/2026 21:59 | 1 | 197.735 |
| 07/27/2026 21:59 | 11 | 197.66 |
| 07/27/2026 21:59 | 18 | 197.64 |
| 07/27/2026 21:59 | 1 | 197.64 |
| 07/27/2026 21:59 | 4 | 197.685 |
| 07/27/2026 21:59 | 1 | 197.65 |
| 07/27/2026 21:59 | 34 | 197.72 |
| 07/27/2026 21:59 | 16 | 197.72 |
| 07/27/2026 21:59 | 50 | 197.71 |
| 07/27/2026 21:59 | 100 | 197.65 |
| 07/27/2026 21:59 | 1 | 197.65 |
| 07/27/2026 21:59 | 1 | 197.70 |
| 07/27/2026 21:59 | 1 | 197.61 |
| 07/27/2026 21:59 | 16 | 197.62 |
| 07/27/2026 21:59 | 25 | 197.61 |
| 07/27/2026 21:59 | 25 | 197.61 |
| 07/27/2026 21:59 | 25 | 197.61 |
| 07/27/2026 21:59 | 25 | 197.61 |
| 07/27/2026 21:59 | 1 | 197.605 |
| 07/27/2026 21:59 | 1 | 197.605 |
| 07/27/2026 21:59 | 1 | 197.605 |
| 07/27/2026 21:59 | 16 | 197.51 |
| 07/27/2026 21:59 | 25 | 197.48 |
| 07/27/2026 21:59 | 1 | 197.48 |
| 07/27/2026 21:59 | 99 | 197.605 |
| 07/27/2026 21:59 | 1 | 197.605 |
| 07/27/2026 21:59 | 30 | 197.57 |
| 07/27/2026 21:59 | 1 | 197.51 |
| 07/27/2026 21:59 | 50 | 197.51 |
| 07/27/2026 21:59 | 50 | 197.51 |
| 07/27/2026 21:59 | 68 | 197.47 |
| 07/27/2026 21:59 | 72 | 197.52 |
| 07/27/2026 21:59 | 3 | 197.51 |
| 07/27/2026 21:59 | 28 | 197.52 |
| 07/27/2026 21:59 | 22 | 197.52 |
| 07/27/2026 21:59 | 50 | 197.52 |
| 07/27/2026 21:59 | 3 | 197.58 |
| 07/27/2026 21:59 | 94 | 197.58 |
| 07/27/2026 21:59 | 1 | 197.59 |
| 07/27/2026 21:59 | 8 | 197.59 |
| 07/27/2026 21:59 | 8 | 197.59 |
| 07/27/2026 21:59 | 1 | 197.59 |
| 07/27/2026 21:59 | 100 | 197.60 |
| 07/27/2026 21:59 | 6 | 197.60 |
| 07/27/2026 21:59 | 10 | 197.60 |
| 07/27/2026 21:59 | 2 | 197.60 |
| 07/27/2026 21:59 | 100 | 197.61 |
| 07/27/2026 21:59 | 15 | 197.66 |
| 07/27/2026 21:59 | 97 | 197.61 |
| 07/27/2026 21:59 | 3 | 197.61 |
| 07/27/2026 21:59 | 25 | 197.61 |
| 07/27/2026 21:59 | 1 | 197.61 |
| 07/27/2026 21:59 | 13 | 197.71 |
| 07/27/2026 21:59 | 1 | 197.625 |
| 07/27/2026 21:59 | 77 | 197.58 |
| 07/27/2026 21:59 | 84 | 197.58 |
| 07/27/2026 21:59 | 18 | 197.60 |
| 07/27/2026 21:59 | 24 | 197.61 |
| 07/27/2026 21:59 | 24 | 197.63 |
| 07/27/2026 21:59 | 3 | 197.63 |
| 07/27/2026 21:59 | 32 | 197.63 |
| 07/27/2026 21:59 | 15 | 197.63 |
| 07/27/2026 21:59 | 99 | 197.63 |
| 07/27/2026 21:59 | 32 | 197.63 |
| 07/27/2026 21:59 | 12 | 197.63 |
| 07/27/2026 21:59 | 140 | 197.63 |
| 07/27/2026 21:59 | 1 | 197.66 |
| 07/27/2026 21:59 | 13 | 197.66 |
| 07/27/2026 21:59 | 100 | 197.63 |
| 07/27/2026 21:59 | 7 | 197.63 |
| 07/27/2026 21:59 | 100 | 197.63 |
| 07/27/2026 21:59 | 68 | 197.63 |
| 07/27/2026 21:59 | 1 | 197.63 |
| 07/27/2026 21:59 | 30 | 197.63 |
| 07/27/2026 21:59 | 22 | 197.63 |
| 07/27/2026 21:59 | 3 | 197.63 |
| 07/27/2026 21:59 | 7 | 197.64 |
| 07/27/2026 21:59 | 55 | 197.63 |
| 07/27/2026 21:59 | 100 | 197.63 |
| 07/27/2026 21:59 | 145 | 197.63 |
| 07/27/2026 21:59 | 55 | 197.63 |
| 07/27/2026 21:59 | 15 | 197.63 |
| 07/27/2026 21:59 | 130 | 197.63 |
| 07/27/2026 21:59 | 100 | 197.64 |
| 07/27/2026 21:59 | 1 | 197.61 |
| 07/27/2026 21:59 | 24 | 197.61 |
| 07/27/2026 21:59 | 21 | 197.61 |
| 07/27/2026 21:59 | 5 | 197.61 |
| 07/27/2026 21:59 | 23 | 197.61 |
| 07/27/2026 21:59 | 100 | 197.61 |
| 07/27/2026 21:59 | 123 | 197.62 |
| 07/27/2026 21:59 | 100 | 197.62 |
| 07/27/2026 21:59 | 7 | 197.64 |
| 07/27/2026 21:59 | 9 | 197.66 |
| 07/27/2026 21:59 | 23 | 197.64 |
| 07/27/2026 21:59 | 100 | 197.64 |
| 07/27/2026 21:59 | 86 | 197.68 |
| 07/27/2026 21:59 | 7 | 197.67 |
| 07/27/2026 21:59 | 7 | 197.67 |
| 07/27/2026 21:59 | 7 | 197.64 |
| 07/27/2026 21:59 | 9 | 197.65 |
| 07/27/2026 21:59 | 1 | 197.67 |
| 07/27/2026 21:59 | 4 | 197.67 |
| 07/27/2026 21:59 | 100 | 197.67 |
| 07/27/2026 21:59 | 300 | 197.67 |
| 07/27/2026 21:59 | 100 | 197.67 |
| 07/27/2026 21:59 | 100 | 197.66 |
| 07/27/2026 21:59 | 4 | 197.65 |
| 07/27/2026 21:59 | 1 | 197.65 |
| 07/27/2026 21:59 | 15 | 197.65 |
| 07/27/2026 21:59 | 100 | 197.66 |
| 07/27/2026 21:59 | 100 | 197.65 |
| 07/27/2026 21:59 | 100 | 197.61 |
| 07/27/2026 21:59 | 93 | 197.61 |
| 07/27/2026 21:59 | 5 | 197.61 |
| 07/27/2026 21:59 | 2 | 197.61 |
| 07/27/2026 21:59 | 1 | 197.61 |
| 07/27/2026 21:59 | 24 | 197.59 |
| 07/27/2026 21:59 | 100 | 197.59 |
| 07/27/2026 21:59 | 50 | 197.59 |
| 07/27/2026 21:59 | 4 | 197.58 |
| 07/27/2026 21:59 | 88 | 197.58 |
| 07/27/2026 21:59 | 12 | 197.58 |
| 07/27/2026 21:59 | 50 | 197.59 |
| 07/27/2026 21:59 | 40 | 197.59 |
| 07/27/2026 21:59 | 100 | 197.59 |
| 07/27/2026 21:59 | 60 | 197.58 |
| 07/27/2026 21:59 | 40 | 197.58 |
| 07/27/2026 21:59 | 2 | 197.56 |
| 07/27/2026 21:59 | 41 | 197.56 |
| 07/27/2026 21:59 | 9 | 197.56 |
| 07/27/2026 21:59 | 4 | 197.56 |
| 07/27/2026 21:59 | 18 | 197.54 |
| 07/27/2026 21:59 | 64 | 197.54 |
| 07/27/2026 21:59 | 20 | 197.54 |
| 07/27/2026 21:59 | 18 | 197.55 |
| 07/27/2026 21:59 | 99 | 197.55 |
| 07/27/2026 21:59 | 1 | 197.55 |
| 07/27/2026 21:59 | 18 | 197.48 |
| 07/27/2026 21:59 | 26 | 197.47 |
| 07/27/2026 21:59 | 20 | 197.47 |
| 07/27/2026 21:59 | 100 | 197.47 |
| 07/27/2026 21:59 | 6 | 197.54 |
| 07/27/2026 21:59 | 17 | 197.41 |
| 07/27/2026 21:59 | 4 | 197.49 |
| 07/27/2026 21:59 | 20 | 197.49 |
| 07/27/2026 21:59 | 100 | 197.49 |
| 07/27/2026 21:59 | 72 | 197.48 |
| 07/27/2026 21:59 | 25 | 197.48 |
| 07/27/2026 21:59 | 3 | 197.48 |
| 07/27/2026 21:58 | 100 | 197.47 |
| 07/27/2026 21:58 | 100 | 197.48 |
| 07/27/2026 21:58 | 4 | 197.33 |
| 07/27/2026 21:58 | 16 | 197.33 |
| 07/27/2026 21:58 | 84 | 197.33 |
| 07/27/2026 21:58 | 100 | 197.35 |
| 07/27/2026 21:58 | 100 | 197.36 |
| 07/27/2026 21:58 | 23 | 197.38 |
| 07/27/2026 21:58 | 100 | 197.44 |
| 07/27/2026 21:58 | 100 | 197.44 |
| 07/27/2026 21:58 | 4 | 197.44 |
| 07/27/2026 21:58 | 1 | 197.44 |
| 07/27/2026 21:58 | 45 | 197.44 |
| 07/27/2026 21:58 | 4 | 197.44 |
| 07/27/2026 21:58 | 6 | 197.44 |
| 07/27/2026 21:58 | 200 | 197.44 |
| 07/27/2026 21:58 | 72 | 197.44 |
| 07/27/2026 21:58 | 100 | 197.44 |
| 07/27/2026 21:58 | 24 | 197.43 |
| 07/27/2026 21:58 | 52 | 197.43 |
| 07/27/2026 21:58 | 24 | 197.43 |
| 07/27/2026 21:58 | 100 | 197.42 |
| 07/27/2026 21:58 | 15 | 197.41 |
| 07/27/2026 21:58 | 2 | 197.36 |
| 07/27/2026 21:58 | 100 | 197.41 |
| 07/27/2026 21:58 | 13 | 197.41 |
| 07/27/2026 21:58 | 12 | 197.35 |
| 07/27/2026 21:58 | 17 | 197.39 |
| 07/27/2026 21:58 | 16 | 197.41 |
| 07/27/2026 21:58 | 16 | 197.42 |
| 07/27/2026 21:58 | 2 | 197.42 |
| 07/27/2026 21:58 | 1 | 197.39 |
| 07/27/2026 21:58 | 1 | 197.39 |
| 07/27/2026 21:58 | 15 | 197.41 |
| 07/27/2026 21:58 | 52 | 197.42 |
| 07/27/2026 21:58 | 35 | 197.42 |
| 07/27/2026 21:58 | 100 | 197.42 |
| 07/27/2026 21:58 | 390 | 197.42 |
| 07/27/2026 21:58 | 100 | 197.42 |
| 07/27/2026 21:58 | 100 | 197.42 |
| 07/27/2026 21:58 | 25 | 197.42 |
| 07/27/2026 21:58 | 67 | 197.42 |
| 07/27/2026 21:58 | 8 | 197.42 |
| 07/27/2026 21:58 | 25 | 197.42 |
| 07/27/2026 21:58 | 30 | 197.42 |
| 07/27/2026 21:58 | 100 | 197.42 |
| 07/27/2026 21:58 | 11 | 197.42 |
| 07/27/2026 21:58 | 100 | 197.42 |
| 07/27/2026 21:58 | 3 | 197.42 |
| 07/27/2026 21:58 | 20 | 197.42 |
| 07/27/2026 21:58 | 13 | 197.42 |
| 07/27/2026 21:58 | 19 | 197.42 |
| 07/27/2026 21:58 | 100 | 197.42 |
| 07/27/2026 21:58 | 100 | 197.42 |
| 07/27/2026 21:58 | 6 | 197.42 |
| 07/27/2026 21:58 | 11 | 197.42 |
| 07/27/2026 21:58 | 3 | 197.42 |
| 07/27/2026 21:58 | 26 | 197.42 |
| 07/27/2026 21:58 | 15 | 197.42 |
| 07/27/2026 21:58 | 100 | 197.43 |
| 07/27/2026 21:58 | 5 | 197.47 |
| 07/27/2026 21:58 | 5 | 197.47 |
| 07/27/2026 21:58 | 5 | 197.47 |
| 07/27/2026 21:58 | 2 | 197.46 |
| 07/27/2026 21:58 | 1 | 197.46 |
| 07/27/2026 21:58 | 5 | 197.45 |
| 07/27/2026 21:58 | 2 | 197.45 |
| 07/27/2026 21:58 | 4 | 197.45 |
| 07/27/2026 21:58 | 2 | 197.45 |
| 07/27/2026 21:58 | 2 | 197.45 |
| 07/27/2026 21:58 | 5 | 197.45 |
| 07/27/2026 21:58 | 5 | 197.45 |
| 07/27/2026 21:58 | 2 | 197.44 |
| 07/27/2026 21:58 | 100 | 197.43 |
| 07/27/2026 21:58 | 100 | 197.43 |
| 07/27/2026 21:58 | 1 | 197.43 |
| 07/27/2026 21:58 | 99 | 197.43 |
| 07/27/2026 21:58 | 100 | 197.43 |
| 07/27/2026 21:58 | 100 | 197.43 |
| 07/27/2026 21:58 | 100 | 197.43 |
| 07/27/2026 21:58 | 100 | 197.43 |
| 07/27/2026 21:58 | 100 | 197.43 |
| 07/27/2026 21:58 | 100 | 197.43 |
| 07/27/2026 21:58 | 100 | 197.43 |
| 07/27/2026 21:58 | 100 | 197.42 |
| 07/27/2026 21:58 | 100 | 197.355 |
| 07/27/2026 21:58 | 300 | 197.37 |
| 07/27/2026 21:58 | 100 | 197.39 |
| 07/27/2026 21:58 | 198 | 197.39 |
| 07/27/2026 21:58 | 2 | 197.39 |
| 07/27/2026 21:58 | 3 | 197.38 |
| 07/27/2026 21:58 | 4 | 197.38 |
| 07/27/2026 21:58 | 1 | 197.38 |
| 07/27/2026 21:58 | 4 | 197.38 |
| 07/27/2026 21:58 | 45 | 197.37 |
| 07/27/2026 21:58 | 5 | 197.37 |
| 07/27/2026 21:58 | 4 | 197.37 |
| 07/27/2026 21:58 | 5 | 197.37 |
| 07/27/2026 21:58 | 100 | 197.37 |
| 07/27/2026 21:58 | 40 | 197.37 |
| 07/27/2026 21:58 | 1 | 197.37 |
| 07/27/2026 21:58 | 4 | 197.37 |
| 07/27/2026 21:58 | 11 | 197.37 |
| 07/27/2026 21:58 | 12 | 197.37 |
| 07/27/2026 21:58 | 88 | 197.37 |
| 07/27/2026 21:58 | 12 | 197.37 |
| 07/27/2026 21:58 | 100 | 197.37 |
| 07/27/2026 21:57 | 84 | 197.36 |
| 07/27/2026 21:57 | 16 | 197.36 |
| 07/27/2026 21:57 | 1 | 197.33 |
| 07/27/2026 21:57 | 2 | 197.33 |
| 07/27/2026 21:57 | 5 | 197.32 |
| 07/27/2026 21:57 | 5 | 197.32 |
| 07/27/2026 21:57 | 1 | 197.32 |
| 07/27/2026 21:57 | 1 | 197.32 |
| 07/27/2026 21:57 | 2 | 197.32 |
| 07/27/2026 21:57 | 2 | 197.32 |
| 07/27/2026 21:57 | 2 | 197.32 |
| 07/27/2026 21:57 | 2 | 197.32 |
| 07/27/2026 21:57 | 81 | 197.32 |
| 07/27/2026 21:57 | 11 | 197.32 |
| 07/27/2026 21:57 | 8 | 197.32 |
| 07/27/2026 21:57 | 100 | 197.29 |
| 07/27/2026 21:57 | 98 | 197.29 |
| 07/27/2026 21:57 | 2 | 197.29 |
| 07/27/2026 21:57 | 9 | 197.27 |
| 07/27/2026 21:57 | 89 | 197.26 |
| 07/27/2026 21:57 | 11 | 197.26 |
| 07/27/2026 21:57 | 100 | 197.25 |
| 07/27/2026 21:57 | 19 | 197.25 |
| 07/27/2026 21:57 | 1 | 197.25 |
| 07/27/2026 21:57 | 62 | 197.25 |
| 07/27/2026 21:57 | 20 | 197.25 |
| 07/27/2026 21:57 | 9 | 197.25 |
| 07/27/2026 21:57 | 70 | 197.25 |
| 07/27/2026 21:57 | 30 | 197.25 |
| 07/27/2026 21:57 | 51 | 197.13 |
| 07/27/2026 21:57 | 90 | 197.13 |
| 07/27/2026 21:57 | 10 | 197.13 |
| 07/27/2026 21:57 | 40 | 197.14 |
| 07/27/2026 21:57 | 60 | 197.14 |
| 07/27/2026 21:57 | 11 | 197.12 |
| 07/27/2026 21:57 | 50 | 197.12 |
| 07/27/2026 21:57 | 18 | 197.12 |
| 07/27/2026 21:57 | 84 | 197.11 |
| 07/27/2026 21:57 | 75 | 197.11 |
| 07/27/2026 21:57 | 5 | 197.11 |
| 07/27/2026 21:57 | 20 | 197.11 |
| 07/27/2026 21:57 | 101 | 197.12 |
| 07/27/2026 21:57 | 5 | 197.12 |
| 07/27/2026 21:57 | 18 | 197.12 |
| 07/27/2026 21:57 | 18 | 197.13 |
| 07/27/2026 21:57 | 5 | 197.13 |
| 07/27/2026 21:57 | 18 | 197.13 |
| 07/27/2026 21:57 | 100 | 197.14 |
| 07/27/2026 21:57 | 5 | 197.14 |
| 07/27/2026 21:57 | 18 | 197.14 |
| 07/27/2026 21:57 | 22 | 197.26 |
| 07/27/2026 21:57 | 100 | 197.26 |
| 07/27/2026 21:56 | 75 | 197.12 |
| 07/27/2026 21:56 | 31 | 197.21 |
| 07/27/2026 21:56 | 18 | 197.21 |
| 07/27/2026 21:56 | 50 | 197.21 |
| 07/27/2026 21:56 | 100 | 197.21 |
| 07/27/2026 21:56 | 1 | 197.21 |
| 07/27/2026 21:56 | 100 | 197.28 |
| 07/27/2026 21:56 | 10 | 197.26 |
| 07/27/2026 21:56 | 12 | 197.25 |
| 07/27/2026 21:56 | 10 | 197.24 |
| 07/27/2026 21:56 | 10 | 197.23 |
| 07/27/2026 21:56 | 100 | 197.23 |
| 07/27/2026 21:56 | 12 | 197.22 |
| 07/27/2026 21:56 | 14 | 197.21 |
| 07/27/2026 21:56 | 5 | 197.21 |
| 07/27/2026 21:56 | 5 | 197.21 |
| 07/27/2026 21:56 | 12 | 197.20 |
| 07/27/2026 21:56 | 12 | 197.16 |
| 07/27/2026 21:56 | 1 | 197.15 |
| 07/27/2026 21:56 | 4 | 197.15 |
| 07/27/2026 21:56 | 23 | 197.15 |
| 07/27/2026 21:56 | 100 | 197.15 |
| 07/27/2026 21:56 | 4 | 197.15 |
| 07/27/2026 21:56 | 5 | 197.15 |
| 07/27/2026 21:56 | 23 | 197.14 |
| 07/27/2026 21:56 | 77 | 197.14 |
| 07/27/2026 21:56 | 1 | 197.09 |
| 07/27/2026 21:55 | 100 | 197.12 |
| 07/27/2026 21:55 | 5 | 197.11 |
| 07/27/2026 21:55 | 9 | 197.11 |
| 07/27/2026 21:55 | 10 | 197.11 |
| 07/27/2026 21:55 | 21 | 197.11 |
| 07/27/2026 21:55 | 100 | 197.07 |
| 07/27/2026 21:55 | 100 | 197.06 |
| 07/27/2026 21:55 | 100 | 197.06 |
| 07/27/2026 21:55 | 79 | 197.11 |
| 07/27/2026 21:55 | 1 | 197.10 |
| 07/27/2026 21:55 | 10 | 197.10 |
| 07/27/2026 21:55 | 6 | 197.09 |
| 07/27/2026 21:55 | 12 | 197.09 |
| 07/27/2026 21:55 | 20 | 197.08 |
| 07/27/2026 21:55 | 100 | 197.06 |
| 07/27/2026 21:55 | 7 | 197.06 |
| 07/27/2026 21:55 | 100 | 197.05 |
| 07/27/2026 21:55 | 100 | 197.05 |
| 07/27/2026 21:55 | 7 | 197.05 |
| 07/27/2026 21:55 | 100 | 197.04 |
| 07/27/2026 21:55 | 199 | 197.04 |
| 07/27/2026 21:55 | 1 | 197.04 |
| 07/27/2026 21:55 | 100 | 197.04 |
| 07/27/2026 21:55 | 100 | 197.025 |
| 07/27/2026 21:55 | 12 | 196.99 |
| 07/27/2026 21:55 | 19 | 196.99 |
| 07/27/2026 21:55 | 12 | 197.01 |
| 07/27/2026 21:55 | 38 | 197.01 |
| 07/27/2026 21:55 | 12 | 197.01 |
| 07/27/2026 21:55 | 38 | 197.02 |
| 07/27/2026 21:55 | 62 | 197.02 |
| 07/27/2026 21:55 | 1 | 197.02 |
| 07/27/2026 21:55 | 99 | 197.02 |
| 07/27/2026 21:55 | 25 | 196.96 |
| 07/27/2026 21:55 | 25 | 196.96 |
| 07/27/2026 21:55 | 2 | 197.05 |
| 07/27/2026 21:55 | 100 | 197.05 |
| 07/27/2026 21:55 | 100 | 197.04 |
| 07/27/2026 21:55 | 100 | 197.03 |
| 07/27/2026 21:55 | 100 | 197.03 |
| 07/27/2026 21:55 | 100 | 196.99 |
| 07/27/2026 21:55 | 42 | 197.05 |
| 07/27/2026 21:55 | 12 | 197.05 |
| 07/27/2026 21:55 | 58 | 197.05 |
| 07/27/2026 21:55 | 1 | 196.93 |
| 07/27/2026 21:55 | 5 | 196.92 |
| 07/27/2026 21:55 | 100 | 196.91 |
| 07/27/2026 21:55 | 5 | 196.91 |
| 07/27/2026 21:55 | 93 | 196.89 |
| 07/27/2026 21:55 | 4 | 196.87 |
| 07/27/2026 21:55 | 5 | 196.87 |
| 07/27/2026 21:55 | 10 | 196.85 |
| 07/27/2026 21:55 | 100 | 196.85 |
| 07/27/2026 21:54 | 100 | 196.71 |
| 07/27/2026 21:54 | 100 | 196.70 |
| 07/27/2026 21:54 | 40 | 196.70 |
| 07/27/2026 21:54 | 53 | 196.70 |
| 07/27/2026 21:54 | 47 | 196.70 |
| 07/27/2026 21:54 | 109 | 196.71 |
| 07/27/2026 21:54 | 18 | 196.71 |
| 07/27/2026 21:54 | 100 | 196.73 |
| 07/27/2026 21:54 | 1 | 196.84 |
| 07/27/2026 21:54 | 95 | 196.80 |
| 07/27/2026 21:54 | 87 | 196.80 |
| 07/27/2026 21:54 | 200 | 196.80 |
| 07/27/2026 21:54 | 98 | 196.80 |
| 07/27/2026 21:54 | 2 | 196.80 |
| 07/27/2026 21:54 | 1 | 196.79 |
| 07/27/2026 21:54 | 100 | 196.79 |
| 07/27/2026 21:54 | 12 | 196.78 |
| 07/27/2026 21:54 | 88 | 196.78 |
| 07/27/2026 21:54 | 12 | 196.78 |
| 07/27/2026 21:54 | 100 | 196.78 |
| 07/27/2026 21:54 | 29 | 196.77 |
| 07/27/2026 21:54 | 50 | 196.73 |
| 07/27/2026 21:54 | 25 | 196.73 |
| 07/27/2026 21:54 | 25 | 196.73 |
| 07/27/2026 21:54 | 81 | 196.78 |
| 07/27/2026 21:54 | 19 | 196.78 |
| 07/27/2026 21:54 | 99 | 196.77 |
| 07/27/2026 21:54 | 1 | 196.77 |
| 07/27/2026 21:54 | 76 | 196.77 |
| 07/27/2026 21:54 | 24 | 196.77 |
| 07/27/2026 21:54 | 75 | 196.76 |
| 07/27/2026 21:54 | 1 | 196.685 |
| 07/27/2026 21:53 | 36 | 196.64 |
| 07/27/2026 21:52 | 1 | 196.68 |
| 07/27/2026 21:52 | 8 | 196.74 |
| 07/27/2026 21:52 | 45 | 196.73 |
| 07/27/2026 21:52 | 8 | 196.73 |
| 07/27/2026 21:52 | 55 | 196.73 |
| 07/27/2026 21:52 | 9 | 196.61 |
| 07/27/2026 21:52 | 100 | 196.63 |
| 07/27/2026 21:52 | 100 | 196.63 |
| 07/27/2026 21:52 | 100 | 196.64 |
| 07/27/2026 21:52 | 95 | 196.62 |
| 07/27/2026 21:52 | 5 | 196.63 |
| 07/27/2026 21:52 | 95 | 196.63 |
| 07/27/2026 21:51 | 19 | 196.62 |
| 07/27/2026 21:51 | 82 | 196.63 |
| 07/27/2026 21:51 | 6 | 196.63 |
| 07/27/2026 21:51 | 12 | 196.64 |
| 07/27/2026 21:51 | 88 | 196.64 |
| 07/27/2026 21:51 | 19 | 196.71 |
| 07/27/2026 21:51 | 81 | 196.71 |
| 07/27/2026 21:51 | 69 | 196.72 |
| 07/27/2026 21:51 | 31 | 196.72 |
| 07/27/2026 21:51 | 30 | 196.73 |
| 07/27/2026 21:51 | 100 | 196.73 |
| 07/27/2026 21:51 | 1 | 196.74 |
| 07/27/2026 21:51 | 1 | 196.74 |
| 07/27/2026 21:51 | 19 | 196.74 |
| 07/27/2026 21:51 | 100 | 196.75 |
| 07/27/2026 21:51 | 15 | 196.75 |
| 07/27/2026 21:51 | 8 | 196.75 |
| 07/27/2026 21:51 | 67 | 196.78 |
| 07/27/2026 21:51 | 40 | 196.78 |
| 07/27/2026 21:51 | 68 | 196.79 |
| 07/27/2026 21:51 | 100 | 196.79 |
| 07/27/2026 21:51 | 21 | 196.79 |
| 07/27/2026 21:51 | 70 | 196.79 |
| 07/27/2026 21:51 | 34 | 196.79 |
| 07/27/2026 21:51 | 8 | 196.98 |
| 07/27/2026 21:50 | 8 | 196.98 |
| 07/27/2026 21:50 | 20 | 196.98 |
| 07/27/2026 21:49 | 1 | 196.87 |
| 07/27/2026 21:49 | 100 | 196.87 |
| 07/27/2026 21:49 | 100 | 196.86 |
| 07/27/2026 21:49 | 7 | 196.84 |
| 07/27/2026 21:49 | 100 | 196.83 |
| 07/27/2026 21:49 | 100 | 196.83 |
| 07/27/2026 21:49 | 93 | 196.80 |
| 07/27/2026 21:49 | 100 | 196.75 |
| 07/27/2026 21:49 | 10 | 196.74 |
| 07/27/2026 21:49 | 1 | 196.74 |
| 07/27/2026 21:49 | 4 | 196.74 |
| 07/27/2026 21:49 | 4 | 196.74 |
| 07/27/2026 21:49 | 1 | 196.74 |
| 07/27/2026 21:49 | 1 | 196.70 |
| 07/27/2026 21:49 | 1 | 196.69 |
| 07/27/2026 21:49 | 100 | 196.69 |
| 07/27/2026 21:49 | 100 | 196.69 |
| 07/27/2026 21:49 | 12 | 196.68 |
| 07/27/2026 21:49 | 9 | 196.62 |
| 07/27/2026 21:49 | 20 | 196.62 |
| 07/27/2026 21:49 | 20 | 196.61 |
| 07/27/2026 21:49 | 20 | 196.565 |
| 07/27/2026 21:49 | 300 | 196.60 |
| 07/27/2026 21:49 | 20 | 196.59 |
| 07/27/2026 21:49 | 20 | 196.58 |
| 07/27/2026 21:48 | 1 | 196.53 |
| 07/27/2026 21:48 | 1 | 196.53 |
| 07/27/2026 21:48 | 1 | 196.53 |
| 07/27/2026 21:48 | 1 | 196.53 |
| 07/27/2026 21:48 | 18 | 196.47 |
| 07/27/2026 21:48 | 15 | 196.47 |
| 07/27/2026 21:48 | 2 | 196.47 |
| 07/27/2026 21:48 | 40 | 196.47 |
| 07/27/2026 21:48 | 18 | 196.48 |
| 07/27/2026 21:48 | 16 | 196.48 |
| 07/27/2026 21:48 | 75 | 196.48 |
| 07/27/2026 21:48 | 13 | 196.48 |
| 07/27/2026 21:48 | 3 | 196.48 |
| 07/27/2026 21:48 | 9 | 196.56 |
| 07/27/2026 21:48 | 25 | 196.56 |
| 07/27/2026 21:48 | 25 | 196.56 |
| 07/27/2026 21:48 | 16 | 196.56 |
| 07/27/2026 21:48 | 25 | 196.56 |
| 07/27/2026 21:46 | 1 | 196.51 |
| 07/27/2026 21:46 | 1 | 196.51 |
| 07/27/2026 21:46 | 7 | 196.53 |
| 07/27/2026 21:46 | 12 | 196.53 |
| 07/27/2026 21:46 | 100 | 196.53 |
| 07/27/2026 21:46 | 100 | 196.53 |
| 07/27/2026 21:46 | 7 | 196.55 |
| 07/27/2026 21:46 | 30 | 196.56 |
| 07/27/2026 21:46 | 77 | 196.56 |
| 07/27/2026 21:46 | 23 | 196.56 |
| 07/27/2026 21:46 | 100 | 196.57 |
| 07/27/2026 21:46 | 7 | 196.58 |
| 07/27/2026 21:46 | 1 | 196.68 |
| 07/27/2026 21:46 | 60 | 196.68 |
| 07/27/2026 21:46 | 3 | 196.61 |
| 07/27/2026 21:46 | 1 | 196.61 |
| 07/27/2026 21:46 | 8 | 196.61 |
| 07/27/2026 21:46 | 1 | 196.57 |
| 07/27/2026 21:46 | 12 | 196.57 |
| 07/27/2026 21:46 | 40 | 196.57 |
| 07/27/2026 21:46 | 20 | 196.53 |
| 07/27/2026 21:46 | 20 | 196.53 |
| 07/27/2026 21:46 | 60 | 196.52 |
| 07/27/2026 21:46 | 27 | 196.52 |
| 07/27/2026 21:46 | 12 | 196.52 |
| 07/27/2026 21:46 | 1 | 196.51 |
| 07/27/2026 21:46 | 99 | 196.51 |
| 07/27/2026 21:45 | 100 | 196.43 |
| 07/27/2026 21:45 | 12 | 196.49 |
| 07/27/2026 21:45 | 6 | 196.47 |
| 07/27/2026 21:45 | 1 | 196.40 |
| 07/27/2026 21:44 | 1 | 196.27 |
| 07/27/2026 21:43 | 6 | 196.48 |
| 07/27/2026 21:43 | 1 | 196.28 |
| 07/27/2026 21:43 | 200 | 196.28 |
| 07/27/2026 21:43 | 100 | 196.29 |
| 07/27/2026 21:43 | 100 | 196.30 |
| 07/27/2026 21:43 | 100 | 196.30 |
| 07/27/2026 21:43 | 52 | 196.32 |
| 07/27/2026 21:42 | 12 | 196.48 |
| 07/27/2026 21:42 | 12 | 196.46 |
| 07/27/2026 21:41 | 33 | 196.405 |
| 07/27/2026 21:41 | 1 | 196.47 |
| 07/27/2026 21:41 | 20 | 196.47 |
| 07/27/2026 21:41 | 100 | 196.46 |
| 07/27/2026 21:41 | 88 | 196.46 |
| 07/27/2026 21:41 | 12 | 196.46 |
| 07/27/2026 21:41 | 20 | 196.46 |
| 07/27/2026 21:41 | 2 | 196.45 |
| 07/27/2026 21:40 | 39 | 196.45 |
| 07/27/2026 21:40 | 2 | 196.45 |
| 07/27/2026 21:40 | 41 | 196.45 |
| 07/27/2026 21:40 | 20 | 196.45 |
| 07/27/2026 21:40 | 20 | 196.45 |
| 07/27/2026 21:39 | 20 | 196.45 |
| 07/27/2026 21:39 | 5 | 196.45 |
| 07/27/2026 21:39 | 5 | 196.45 |
| 07/27/2026 21:39 | 5 | 196.44 |
| 07/27/2026 21:39 | 13 | 196.25 |
| 07/27/2026 21:39 | 100 | 196.27 |
| 07/27/2026 21:39 | 56 | 196.27 |
| 07/27/2026 21:39 | 100 | 196.34 |
| 07/27/2026 21:38 | 44 | 196.27 |
| 07/27/2026 21:38 | 7 | 196.28 |
| 07/27/2026 21:38 | 1 | 196.27 |
| 07/27/2026 21:37 | 5 | 196.37 |
| 07/27/2026 21:37 | 1 | 196.255 |
| 07/27/2026 21:37 | 3 | 196.37 |
| 07/27/2026 21:37 | 9 | 196.34 |
| 07/27/2026 21:37 | 1 | 196.24 |
| 07/27/2026 21:36 | 40 | 196.30 |
| 07/27/2026 21:36 | 4 | 196.29 |
| 07/27/2026 21:35 | 24 | 196.26 |
| 07/27/2026 21:35 | 40 | 196.26 |
| 07/27/2026 21:35 | 1 | 196.28 |
| 07/27/2026 21:35 | 50 | 196.26 |
| 07/27/2026 21:35 | 50 | 196.26 |
| 07/27/2026 21:35 | 50 | 196.25 |
| 07/27/2026 21:35 | 50 | 196.25 |
| 07/27/2026 21:35 | 75 | 196.24 |
| 07/27/2026 21:35 | 62 | 196.24 |
| 07/27/2026 21:35 | 5 | 196.24 |
| 07/27/2026 21:35 | 20 | 196.24 |
| 07/27/2026 21:35 | 100 | 196.24 |
| 07/27/2026 21:35 | 75 | 196.23 |
| 07/27/2026 21:34 | 17 | 196.13 |
| 07/27/2026 21:33 | 1 | 196.095 |
| 07/27/2026 21:32 | 3 | 196.00 |
| 07/27/2026 21:32 | 3 | 196.00 |
| 07/27/2026 21:32 | 25 | 196.095 |
| 07/27/2026 21:29 | 1 | 196.10 |
| 07/27/2026 21:29 | 3 | 195.99 |
| 07/27/2026 21:28 | 100 | 196.115 |
| 07/27/2026 21:28 | 24 | 196.075 |
| 07/27/2026 21:28 | 25 | 196.075 |
| 07/27/2026 21:28 | 25 | 196.075 |
| 07/27/2026 21:28 | 25 | 196.075 |
| 07/27/2026 21:28 | 1 | 196.075 |
| 07/27/2026 21:27 | 1 | 195.98 |
| 07/27/2026 21:27 | 47 | 195.99 |
| 07/27/2026 21:27 | 3 | 195.98 |
| 07/27/2026 21:27 | 2 | 195.97 |
| 07/27/2026 21:26 | 1 | 196.01 |
| 07/27/2026 21:26 | 35 | 196.01 |
| 07/27/2026 21:26 | 1 | 196.02 |
| 07/27/2026 21:26 | 1 | 196.06 |
| 07/27/2026 21:26 | 100 | 196.06 |
| 07/27/2026 21:26 | 70 | 196.08 |
| 07/27/2026 21:26 | 23 | 196.08 |
| 07/27/2026 21:26 | 19 | 196.08 |
| 07/27/2026 21:26 | 28 | 196.08 |
| 07/27/2026 21:26 | 100 | 196.10 |
| 07/27/2026 21:26 | 8 | 196.10 |
| 07/27/2026 21:26 | 15 | 196.10 |
| 07/27/2026 21:26 | 3 | 196.10 |
| 07/27/2026 21:26 | 15 | 196.10 |
| 07/27/2026 21:26 | 3 | 196.10 |
| 07/27/2026 21:26 | 100 | 196.10 |
| 07/27/2026 21:25 | 1 | 196.13 |
| 07/27/2026 21:25 | 89 | 196.14 |
| 07/27/2026 21:25 | 11 | 196.14 |
| 07/27/2026 21:25 | 100 | 196.14 |
| 07/27/2026 21:25 | 100 | 196.14 |
| 07/27/2026 21:25 | 100 | 196.15 |
| 07/27/2026 21:25 | 100 | 196.21 |
| 07/27/2026 21:23 | 50 | 196.02 |
| 07/27/2026 21:23 | 100 | 196.03 |
| 07/27/2026 21:23 | 100 | 196.04 |
| 07/27/2026 21:23 | 100 | 196.04 |
| 07/27/2026 21:22 | 4 | 196.26 |
| 07/27/2026 21:22 | 1 | 196.23 |
| 07/27/2026 21:22 | 12 | 196.16 |
| 07/27/2026 21:22 | 2 | 196.15 |
| 07/27/2026 21:22 | 7 | 196.10 |
| 07/27/2026 21:21 | 50 | 196.10 |
| 07/27/2026 21:21 | 43 | 196.10 |
| 07/27/2026 21:21 | 100 | 196.09 |
| 07/27/2026 21:20 | 1 | 196.00 |
| 07/27/2026 21:20 | 1 | 195.985 |
| 07/27/2026 21:20 | 33 | 195.95 |
| 07/27/2026 21:20 | 34 | 195.94 |
| 07/27/2026 21:18 | 100 | 195.89 |
| 07/27/2026 21:17 | 9 | 195.89 |
| 07/27/2026 21:17 | 1 | 195.88 |
| 07/27/2026 21:17 | 99 | 195.88 |
| 07/27/2026 21:17 | 1 | 195.88 |
| 07/27/2026 21:17 | 20 | 195.86 |
| 07/27/2026 21:17 | 45 | 195.86 |
| 07/27/2026 21:17 | 35 | 195.86 |
| 07/27/2026 21:17 | 260 | 195.86 |
| 07/27/2026 21:17 | 100 | 195.85 |
| 07/27/2026 21:17 | 100 | 195.83 |
| 07/27/2026 21:16 | 100 | 195.82 |
| 07/27/2026 21:16 | 100 | 195.82 |
| 07/27/2026 21:16 | 100 | 195.79 |
| 07/27/2026 21:16 | 100 | 195.79 |
| 07/27/2026 21:16 | 30 | 195.78 |
| 07/27/2026 21:16 | 2 | 195.76 |
| 07/27/2026 21:16 | 2 | 195.76 |
| 07/27/2026 21:16 | 20 | 195.72 |
| 07/27/2026 21:15 | 9 | 195.71 |
| 07/27/2026 21:15 | 2 | 195.71 |
| 07/27/2026 21:15 | 2 | 195.71 |
| 07/27/2026 21:14 | 2 | 195.70 |
| 07/27/2026 21:14 | 9 | 195.53 |
| 07/27/2026 21:13 | 20 | 195.60 |
| 07/27/2026 21:12 | 1 | 195.585 |
| 07/27/2026 21:12 | 1 | 195.585 |
| 07/27/2026 21:11 | 48 | 195.45 |
| 07/27/2026 21:11 | 100 | 195.48 |
| 07/27/2026 21:11 | 52 | 195.48 |
| 07/27/2026 21:10 | 2 | 195.72 |
| 07/27/2026 21:10 | 32 | 195.72 |
| 07/27/2026 21:10 | 4 | 195.70 |
| 07/27/2026 21:10 | 63 | 195.70 |
| 07/27/2026 21:10 | 37 | 195.70 |
| 07/27/2026 21:10 | 63 | 195.69 |
| 07/27/2026 21:10 | 37 | 195.69 |
| 07/27/2026 21:10 | 6 | 195.66 |
| 07/27/2026 21:10 | 200 | 195.65 |
| 07/27/2026 21:10 | 5 | 195.65 |
| 07/27/2026 21:10 | 76 | 195.61 |
| 07/27/2026 21:10 | 2 | 195.61 |
| 07/27/2026 21:07 | 17 | 195.60 |
| 07/27/2026 21:07 | 3 | 195.60 |
| 07/27/2026 21:07 | 94 | 195.56 |
| 07/27/2026 21:07 | 6 | 195.56 |
| 07/27/2026 21:07 | 94 | 195.56 |
| 07/27/2026 21:07 | 100 | 195.55 |
| 07/27/2026 21:07 | 100 | 195.55 |
| 07/27/2026 21:04 | 15 | 195.33 |
| 07/27/2026 21:04 | 3 | 195.33 |
| 07/27/2026 21:04 | 1 | 195.33 |
| 07/27/2026 21:04 | 19 | 195.33 |
| 07/27/2026 21:04 | 1 | 195.33 |
| 07/27/2026 21:04 | 100 | 195.34 |
| 07/27/2026 21:04 | 1 | 195.34 |
| 07/27/2026 21:04 | 3 | 195.34 |
| 07/27/2026 21:04 | 1 | 195.34 |
| 07/27/2026 21:04 | 93 | 195.34 |
| 07/27/2026 21:04 | 7 | 195.34 |
| 07/27/2026 21:04 | 5 | 195.39 |
| 07/27/2026 21:04 | 5 | 195.39 |
| 07/27/2026 21:04 | 1 | 195.46 |
| 07/27/2026 21:04 | 1 | 195.46 |
| 07/27/2026 21:04 | 1 | 195.46 |
| 07/27/2026 21:04 | 100 | 195.45 |
| 07/27/2026 21:04 | 3 | 195.41 |
| 07/27/2026 21:03 | 3 | 195.41 |
| 07/27/2026 21:03 | 26 | 195.40 |
| 07/27/2026 21:03 | 100 | 195.40 |
| 07/27/2026 21:03 | 52 | 195.41 |
| 07/27/2026 21:03 | 100 | 195.42 |
| 07/27/2026 21:03 | 30 | 195.43 |
| 07/27/2026 21:03 | 1 | 195.43 |
| 07/27/2026 21:03 | 3 | 195.46 |
| 07/27/2026 21:03 | 1 | 195.46 |
| 07/27/2026 21:03 | 4 | 195.46 |
| 07/27/2026 21:00 | 2 | 195.34 |
| 07/27/2026 21:00 | 98 | 195.33 |
| 07/27/2026 21:00 | 2 | 195.33 |
| 07/27/2026 21:00 | 4 | 195.30 |
| 07/27/2026 21:00 | 100 | 195.26 |
| 07/27/2026 21:00 | 20 | 195.26 |
| 07/27/2026 21:00 | 2 | 195.26 |
| 07/27/2026 21:00 | 5 | 195.26 |
| 07/27/2026 21:00 | 1 | 195.25 |
| 07/27/2026 21:00 | 5 | 195.25 |
| 07/27/2026 20:59 | 47 | 195.24 |
| 07/27/2026 20:58 | 2 | 195.24 |
| 07/27/2026 20:58 | 100 | 195.20 |
| 07/27/2026 20:58 | 100 | 195.20 |
| 07/27/2026 20:55 | 4 | 195.11 |
| 07/27/2026 20:55 | 24 | 195.11 |
| 07/27/2026 20:55 | 100 | 195.10 |
| 07/27/2026 20:55 | 100 | 195.09 |
| 07/27/2026 20:55 | 4 | 195.05 |
| 07/27/2026 20:55 | 6 | 195.01 |
| 07/27/2026 20:55 | 5 | 195.00 |
| 07/27/2026 20:55 | 100 | 194.99 |
| 07/27/2026 20:55 | 100 | 194.99 |
| 07/27/2026 20:54 | 4 | 194.97 |
| 07/27/2026 20:54 | 2 | 194.96 |
| 07/27/2026 20:54 | 100 | 194.95 |
| 07/27/2026 20:54 | 22 | 194.95 |
| 07/27/2026 20:54 | 100 | 194.95 |
| 07/27/2026 20:53 | 73 | 194.93 |
| 07/27/2026 20:53 | 31 | 194.91 |
| 07/27/2026 20:53 | 1 | 194.91 |
| 07/27/2026 20:53 | 3 | 194.91 |
| 07/27/2026 20:53 | 1 | 194.91 |
| 07/27/2026 20:53 | 4 | 194.85 |
| 07/27/2026 20:52 | 2 | 194.75 |
| 07/27/2026 20:52 | 100 | 194.75 |
| 07/27/2026 20:52 | 8 | 194.575 |
| 07/27/2026 20:52 | 1 | 194.575 |
| 07/27/2026 20:50 | 100 | 194.67 |
| 07/27/2026 20:48 | 2 | 194.62 |
| 07/27/2026 20:47 | 100 | 194.63 |
| 07/27/2026 20:44 | 7 | 194.83 |
| 07/27/2026 20:42 | 2 | 194.81 |
| 07/27/2026 20:41 | 100 | 194.70 |
| 07/27/2026 20:41 | 19 | 194.70 |
| 07/27/2026 20:41 | 8 | 194.69 |
| 07/27/2026 20:41 | 2 | 194.69 |
| 07/27/2026 20:41 | 4 | 194.69 |
| 07/27/2026 20:41 | 1 | 194.69 |
| 07/27/2026 20:41 | 7 | 194.69 |
| 07/27/2026 20:41 | 4 | 194.69 |
| 07/27/2026 20:41 | 1 | 194.69 |
| 07/27/2026 20:41 | 5 | 194.69 |
| 07/27/2026 20:41 | 1 | 194.69 |
| 07/27/2026 20:41 | 4 | 194.69 |
| 07/27/2026 20:41 | 1 | 194.64 |
| 07/27/2026 20:41 | 100 | 194.60 |
| 07/27/2026 20:41 | 2 | 194.63 |
| 07/27/2026 20:41 | 100 | 194.59 |
| 07/27/2026 20:41 | 90 | 194.59 |
| 07/27/2026 20:41 | 1 | 194.59 |
| 07/27/2026 20:41 | 200 | 194.59 |
| 07/27/2026 20:41 | 10 | 194.58 |
| 07/27/2026 20:41 | 8 | 194.57 |
| 07/27/2026 20:40 | 5 | 194.46 |
| 07/27/2026 20:40 | 100 | 194.46 |
| 07/27/2026 20:39 | 31 | 194.51 |
| 07/27/2026 20:39 | 21 | 194.49 |
| 07/27/2026 20:38 | 21 | 194.55 |
| 07/27/2026 20:37 | 21 | 194.54 |
| 07/27/2026 20:37 | 1 | 194.72 |
| 07/27/2026 20:37 | 1 | 194.71 |
| 07/27/2026 20:37 | 1 | 194.67 |
| 07/27/2026 20:37 | 1 | 194.63 |
| 07/27/2026 20:37 | 30 | 194.51 |
| 07/27/2026 20:37 | 100 | 194.56 |
| 07/27/2026 20:37 | 1 | 194.71 |
| 07/27/2026 20:37 | 2 | 194.73 |
| 07/27/2026 20:36 | 1 | 194.70 |
| 07/27/2026 20:36 | 2 | 194.71 |
| 07/27/2026 20:36 | 4 | 194.55 |
| 07/27/2026 20:36 | 1 | 194.72 |
| 07/27/2026 20:36 | 2 | 194.72 |
| 07/27/2026 20:35 | 14 | 194.56 |
| 07/27/2026 20:31 | 1 | 194.60 |
| 07/27/2026 20:31 | 1 | 194.685 |
| 07/27/2026 20:29 | 1 | 194.54 |
| 07/27/2026 20:29 | 5 | 194.54 |
| 07/27/2026 20:29 | 7 | 194.54 |
| 07/27/2026 20:28 | 5 | 194.58 |
| 07/27/2026 20:28 | 127 | 194.58 |
| 07/27/2026 20:28 | 1 | 194.58 |
| 07/27/2026 20:27 | 28 | 194.58 |
| 07/27/2026 20:27 | 100 | 194.58 |
| 07/27/2026 20:27 | 129 | 194.58 |
| 07/27/2026 20:27 | 100 | 194.60 |
| 07/27/2026 20:27 | 100 | 194.61 |
| 07/27/2026 20:26 | 9 | 194.71 |
| 07/27/2026 20:26 | 38 | 194.71 |
| 07/27/2026 20:26 | 5 | 194.74 |
| 07/27/2026 20:26 | 3 | 194.73 |
| 07/27/2026 20:26 | 1 | 194.73 |
| 07/27/2026 20:26 | 22 | 194.71 |
| 07/27/2026 20:26 | 25 | 194.71 |
| 07/27/2026 20:26 | 5 | 194.70 |
| 07/27/2026 20:26 | 2 | 194.70 |
| 07/27/2026 20:26 | 1 | 194.70 |
| 07/27/2026 20:25 | 100 | 194.68 |
| 07/27/2026 20:25 | 46 | 194.68 |
| 07/27/2026 20:25 | 100 | 194.66 |
| 07/27/2026 20:25 | 43 | 194.68 |
| 07/27/2026 20:25 | 1 | 194.68 |
| 07/27/2026 20:25 | 99 | 194.68 |
| 07/27/2026 20:25 | 22 | 194.68 |
| 07/27/2026 20:25 | 1 | 194.67 |
| 07/27/2026 20:25 | 8 | 194.67 |
| 07/27/2026 20:25 | 4 | 194.67 |
| 07/27/2026 20:25 | 1 | 194.66 |
| 07/27/2026 20:25 | 100 | 194.65 |
| 07/27/2026 20:25 | 7 | 194.65 |
| 07/27/2026 20:25 | 22 | 194.65 |
| 07/27/2026 20:25 | 18 | 194.64 |
| 07/27/2026 20:25 | 5 | 194.64 |
| 07/27/2026 20:25 | 100 | 194.64 |
| 07/27/2026 20:25 | 100 | 194.63 |
| 07/27/2026 20:25 | 2 | 194.63 |
| 07/27/2026 20:25 | 100 | 194.60 |
| 07/27/2026 20:25 | 100 | 194.59 |
| 07/27/2026 20:25 | 100 | 194.58 |
| 07/27/2026 20:25 | 100 | 194.56 |
| 07/27/2026 20:24 | 96 | 194.56 |
| 07/27/2026 20:22 | 1 | 194.315 |
| 07/27/2026 20:21 | 3 | 194.26 |
| 07/27/2026 20:21 | 2 | 194.19 |
| 07/27/2026 20:20 | 1 | 194.16 |
| 07/27/2026 20:20 | 8 | 194.16 |
| 07/27/2026 20:20 | 8 | 194.16 |
| 07/27/2026 20:20 | 1 | 194.17 |
| 07/27/2026 20:20 | 20 | 194.18 |
| 07/27/2026 20:20 | 50 | 194.18 |
| 07/27/2026 20:20 | 1 | 194.20 |
| 07/27/2026 20:20 | 1 | 194.21 |
| 07/27/2026 20:20 | 50 | 194.22 |
| 07/27/2026 20:20 | 1 | 194.23 |
| 07/27/2026 20:20 | 1 | 194.25 |
| 07/27/2026 20:20 | 52 | 194.28 |
| 07/27/2026 20:19 | 22 | 194.28 |
| 07/27/2026 20:19 | 26 | 194.28 |
| 07/27/2026 20:19 | 72 | 194.29 |
| 07/27/2026 20:19 | 28 | 194.29 |
| 07/27/2026 20:19 | 52 | 194.32 |
| 07/27/2026 20:19 | 20 | 194.32 |
| 07/27/2026 20:19 | 2 | 194.36 |
| 07/27/2026 20:19 | 50 | 194.37 |
| 07/27/2026 20:19 | 18 | 194.39 |
| 07/27/2026 20:19 | 2 | 194.39 |
| 07/27/2026 20:19 | 2 | 194.59 |
| 07/27/2026 20:19 | 1 | 194.48 |
| 07/27/2026 20:18 | 98 | 194.36 |
| 07/27/2026 20:17 | 98 | 194.34 |
| 07/27/2026 20:16 | 98 | 194.33 |
| 07/27/2026 20:16 | 3 | 194.41 |
| 07/27/2026 20:15 | 20 | 194.32 |
| 07/27/2026 20:15 | 4 | 194.32 |
| 07/27/2026 20:15 | 100 | 194.32 |
| 07/27/2026 20:15 | 40 | 194.32 |
| 07/27/2026 20:15 | 100 | 194.32 |
| 07/27/2026 20:15 | 30 | 194.33 |
| 07/27/2026 20:15 | 47 | 194.33 |
| 07/27/2026 20:15 | 53 | 194.33 |
| 07/27/2026 20:15 | 1 | 194.33 |
| 07/27/2026 20:15 | 60 | 194.33 |
| 07/27/2026 20:15 | 50 | 194.33 |
| 07/27/2026 20:13 | 7 | 194.56 |
| 07/27/2026 20:13 | 3 | 194.51 |
| 07/27/2026 20:13 | 63 | 194.51 |
| 07/27/2026 20:13 | 100 | 194.51 |
| 07/27/2026 20:13 | 1 | 194.51 |
| 07/27/2026 20:13 | 100 | 194.51 |
| 07/27/2026 20:08 | 1 | 194.28 |
| 07/27/2026 20:08 | 99 | 194.26 |
| 07/27/2026 20:08 | 100 | 194.27 |
| 07/27/2026 20:08 | 1 | 194.31 |
| 07/27/2026 20:07 | 3 | 194.54 |
| 07/27/2026 20:06 | 2 | 194.55 |
| 07/27/2026 20:06 | 1 | 194.55 |
| 07/27/2026 20:05 | 98 | 194.58 |
| 07/27/2026 20:05 | 2 | 194.54 |
| 07/27/2026 20:02 | 4 | 194.40 |
| 07/27/2026 20:02 | 8 | 194.40 |
| 07/27/2026 20:01 | 1 | 194.51 |
| 07/27/2026 19:58 | 95 | 194.64 |
| 07/27/2026 19:58 | 72 | 194.59 |
| 07/27/2026 19:58 | 28 | 194.59 |
| 07/27/2026 19:58 | 100 | 194.59 |
| 07/27/2026 19:58 | 3 | 194.53 |
| 07/27/2026 19:58 | 1 | 194.53 |
| 07/27/2026 19:56 | 1 | 194.51 |
| 07/27/2026 19:56 | 1 | 194.50 |
| 07/27/2026 19:56 | 20 | 194.40 |
| 07/27/2026 19:55 | 1 | 194.41 |
| 07/27/2026 19:55 | 2 | 194.46 |
| 07/27/2026 19:55 | 212 | 194.44 |
| 07/27/2026 19:55 | 88 | 194.44 |
| 07/27/2026 19:55 | 4 | 194.29 |
| 07/27/2026 19:55 | 20 | 194.21 |
| 07/27/2026 19:55 | 20 | 194.21 |
| 07/27/2026 19:54 | 1 | 194.29 |
| 07/27/2026 19:52 | 3 | 194.04 |
| 07/27/2026 19:52 | 100 | 194.04 |
| 07/27/2026 19:52 | 15 | 194.04 |
| 07/27/2026 19:52 | 15 | 194.04 |
| 07/27/2026 19:52 | 40 | 194.04 |
| 07/27/2026 19:52 | 4 | 194.04 |
| 07/27/2026 19:52 | 20 | 194.04 |
| 07/27/2026 19:52 | 54 | 194.08 |
| 07/27/2026 19:52 | 4 | 194.08 |
| 07/27/2026 19:50 | 1 | 194.295 |
| 07/27/2026 19:50 | 1 | 194.25 |
| 07/27/2026 19:48 | 20 | 194.44 |
| 07/27/2026 19:46 | 5 | 194.42 |
| 07/27/2026 19:46 | 3 | 194.18 |
| 07/27/2026 19:45 | 4 | 194.27 |
| 07/27/2026 19:45 | 3 | 194.26 |
| 07/27/2026 19:45 | 92 | 194.26 |
| 07/27/2026 19:45 | 4 | 194.26 |
| 07/27/2026 19:45 | 3 | 194.25 |
| 07/27/2026 19:45 | 93 | 194.25 |
| 07/27/2026 19:45 | 5 | 194.25 |
| 07/27/2026 19:45 | 43 | 194.24 |
| 07/27/2026 19:45 | 100 | 194.24 |
| 07/27/2026 19:44 | 2 | 194.25 |
| 07/27/2026 19:44 | 100 | 194.24 |
| 07/27/2026 19:44 | 100 | 194.24 |
| 07/27/2026 19:44 | 25 | 194.24 |
| 07/27/2026 19:44 | 2 | 194.23 |
| 07/27/2026 19:43 | 8 | 194.21 |
| 07/27/2026 19:43 | 4 | 194.21 |
| 07/27/2026 19:43 | 1 | 194.21 |
| 07/27/2026 19:43 | 1 | 194.21 |
| 07/27/2026 19:43 | 100 | 194.14 |
| 07/27/2026 19:43 | 71 | 194.14 |
| 07/27/2026 19:43 | 100 | 194.13 |
| 07/27/2026 19:43 | 29 | 194.14 |
| 07/27/2026 19:42 | 3 | 194.12 |
| 07/27/2026 19:41 | 1 | 194.15 |
| 07/27/2026 19:41 | 1 | 194.07 |
| 07/27/2026 19:41 | 3 | 194.07 |
| 07/27/2026 19:41 | 1 | 194.04 |
| 07/27/2026 19:38 | 20 | 193.94 |
| 07/27/2026 19:38 | 15 | 193.78 |
| 07/27/2026 19:38 | 1 | 193.78 |
| 07/27/2026 19:38 | 52 | 193.82 |
| 07/27/2026 19:36 | 1 | 194.11 |
| 07/27/2026 19:33 | 1 | 194.19 |
| 07/27/2026 19:33 | 6 | 194.14 |
| 07/27/2026 19:32 | 20 | 193.97 |
| 07/27/2026 19:32 | 3 | 193.95 |
| 07/27/2026 19:32 | 2 | 193.95 |
| 07/27/2026 19:32 | 1 | 193.95 |
| 07/27/2026 19:32 | 5 | 193.86 |
| 07/27/2026 19:32 | 5 | 193.86 |
| 07/27/2026 19:32 | 1 | 193.83 |
| 07/27/2026 19:32 | 3 | 193.83 |
| 07/27/2026 19:32 | 18 | 193.82 |
| 07/27/2026 19:32 | 1 | 193.79 |
| 07/27/2026 19:32 | 1 | 193.79 |
| 07/27/2026 19:31 | 4 | 193.78 |
| 07/27/2026 19:29 | 1 | 193.55 |
| 07/27/2026 19:28 | 10 | 193.74 |
| 07/27/2026 19:28 | 3 | 193.74 |
| 07/27/2026 19:28 | 3 | 193.74 |
| 07/27/2026 19:27 | 1 | 193.73 |
| 07/27/2026 19:27 | 15 | 193.73 |
| 07/27/2026 19:27 | 1 | 193.73 |
| 07/27/2026 19:26 | 3 | 193.67 |
| 07/27/2026 19:26 | 5 | 193.67 |
| 07/27/2026 19:24 | 100 | 193.63 |
| 07/27/2026 19:24 | 100 | 193.63 |
| 07/27/2026 19:24 | 3 | 193.63 |
| 07/27/2026 19:24 | 3 | 193.63 |
| 07/27/2026 19:24 | 22 | 193.63 |
| 07/27/2026 19:24 | 100 | 193.63 |
| 07/27/2026 19:24 | 1 | 193.62 |
| 07/27/2026 19:23 | 100 | 193.58 |
| 07/27/2026 19:23 | 1 | 193.63 |
| 07/27/2026 19:23 | 19 | 193.63 |
| 07/27/2026 19:23 | 3 | 193.59 |
| 07/27/2026 19:22 | 42 | 193.61 |
| 07/27/2026 19:21 | 5 | 193.51 |
| 07/27/2026 19:20 | 41 | 193.62 |
| 07/27/2026 19:20 | 1 | 193.62 |
| 07/27/2026 19:20 | 5 | 193.60 |
| 07/27/2026 19:20 | 49 | 193.51 |
| 07/27/2026 19:20 | 100 | 193.51 |
| 07/27/2026 19:20 | 1 | 193.51 |
| 07/27/2026 19:20 | 1 | 193.51 |
| 07/27/2026 19:20 | 2 | 193.51 |
| 07/27/2026 19:20 | 5 | 193.51 |
| 07/27/2026 19:20 | 8 | 193.51 |
| 07/27/2026 19:20 | 100 | 193.45 |
| 07/27/2026 19:20 | 90 | 193.36 |
| 07/27/2026 19:20 | 1 | 193.36 |
| 07/27/2026 19:20 | 100 | 193.36 |
| 07/27/2026 19:19 | 64 | 193.35 |
| 07/27/2026 19:19 | 100 | 193.34 |
| 07/27/2026 19:19 | 100 | 193.32 |
| 07/27/2026 19:17 | 10 | 193.26 |
| 07/27/2026 19:17 | 30 | 193.20 |
| 07/27/2026 19:17 | 20 | 193.20 |
| 07/27/2026 19:17 | 1 | 193.22 |
| 07/27/2026 19:17 | 4 | 193.22 |
| 07/27/2026 19:17 | 1 | 193.23 |
| 07/27/2026 19:17 | 75 | 193.23 |
| 07/27/2026 19:17 | 24 | 193.23 |
| 07/27/2026 19:17 | 100 | 193.24 |
| 07/27/2026 19:17 | 1 | 193.24 |
| 07/27/2026 19:17 | 25 | 193.29 |
| 07/27/2026 19:17 | 1 | 193.29 |
| 07/27/2026 19:17 | 100 | 193.29 |
| 07/27/2026 19:17 | 1 | 193.30 |
| 07/27/2026 19:17 | 5 | 193.30 |
| 07/27/2026 19:16 | 3 | 193.41 |
| 07/27/2026 19:14 | 100 | 193.61 |
| 07/27/2026 19:14 | 100 | 193.61 |
| 07/27/2026 19:14 | 100 | 193.61 |
| 07/27/2026 19:14 | 3 | 193.60 |
| 07/27/2026 19:14 | 3 | 193.60 |
| 07/27/2026 19:14 | 5 | 193.59 |
| 07/27/2026 19:13 | 5 | 193.455 |
| 07/27/2026 19:13 | 71 | 193.57 |
| 07/27/2026 19:13 | 4 | 193.57 |
| 07/27/2026 19:13 | 3 | 193.52 |
| 07/27/2026 19:13 | 1 | 193.455 |
| 07/27/2026 19:12 | 5 | 193.41 |
| 07/27/2026 19:12 | 6 | 193.41 |
| 07/27/2026 19:12 | 7 | 193.41 |
| 07/27/2026 19:12 | 5 | 193.36 |
| 07/27/2026 19:11 | 4 | 193.34 |
| 07/27/2026 19:11 | 19 | 193.33 |
| 07/27/2026 19:11 | 5 | 193.33 |
| 07/27/2026 19:11 | 100 | 193.35 |
| 07/27/2026 19:11 | 1 | 193.36 |
| 07/27/2026 19:11 | 4 | 193.38 |
| 07/27/2026 19:11 | 5 | 193.41 |
| 07/27/2026 19:09 | 30 | 193.42 |
| 07/27/2026 19:09 | 10 | 193.42 |
| 07/27/2026 19:09 | 8 | 193.42 |
| 07/27/2026 19:08 | 18 | 193.55 |
| 07/27/2026 19:08 | 82 | 193.61 |
| 07/27/2026 19:08 | 48 | 193.61 |
| 07/27/2026 19:08 | 90 | 193.61 |
| 07/27/2026 19:08 | 100 | 193.61 |
| 07/27/2026 19:08 | 2 | 193.57 |
| 07/27/2026 19:08 | 100 | 193.57 |
| 07/27/2026 19:08 | 3 | 193.57 |
| 07/27/2026 19:08 | 3 | 193.57 |
| 07/27/2026 19:08 | 100 | 193.57 |
| 07/27/2026 19:08 | 100 | 193.57 |
| 07/27/2026 19:07 | 2 | 193.42 |
| 07/27/2026 19:07 | 2 | 193.55 |
| 07/27/2026 19:07 | 1 | 193.43 |
| 07/27/2026 19:06 | 6 | 193.62 |
| 07/27/2026 19:06 | 1 | 193.61 |
| 07/27/2026 19:06 | 5 | 193.46 |
| 07/27/2026 19:06 | 5 | 193.46 |
| 07/27/2026 19:06 | 4 | 193.46 |
| 07/27/2026 19:06 | 80 | 193.46 |
| 07/27/2026 19:06 | 15 | 193.46 |
| 07/27/2026 19:06 | 1 | 193.46 |
| 07/27/2026 19:06 | 4 | 193.46 |
| 07/27/2026 19:06 | 100 | 193.47 |
| 07/27/2026 19:06 | 5 | 193.48 |
| 07/27/2026 19:06 | 1 | 193.49 |
| 07/27/2026 19:02 | 13 | 193.75 |
| 07/27/2026 19:02 | 12 | 193.75 |
| 07/27/2026 19:02 | 88 | 193.75 |
| 07/27/2026 19:02 | 1 | 193.66 |
| 07/27/2026 19:02 | 46 | 193.67 |
| 07/27/2026 19:02 | 3 | 193.67 |
| 07/27/2026 19:02 | 54 | 193.67 |
| 07/27/2026 19:02 | 1 | 193.65 |
| 07/27/2026 19:02 | 1 | 193.64 |
| 07/27/2026 19:02 | 97 | 193.63 |
| 07/27/2026 19:02 | 1 | 193.61 |
| 07/27/2026 19:02 | 1 | 193.56 |
| 07/27/2026 19:01 | 15 | 193.58 |
| 07/27/2026 19:01 | 20 | 193.59 |
| 07/27/2026 19:01 | 20 | 193.59 |
| 07/27/2026 19:01 | 20 | 193.59 |
| 07/27/2026 19:01 | 20 | 193.59 |
| 07/27/2026 19:01 | 4 | 193.66 |
| 07/27/2026 19:01 | 1 | 193.66 |
| 07/27/2026 19:01 | 90 | 193.66 |
| 07/27/2026 19:01 | 10 | 193.66 |
| 07/27/2026 19:01 | 100 | 193.73 |
| 07/27/2026 19:01 | 100 | 193.73 |
| 07/27/2026 19:01 | 2 | 193.73 |
| 07/27/2026 19:01 | 14 | 193.73 |
| 07/27/2026 19:01 | 1 | 193.74 |
| 07/27/2026 19:00 | 3 | 193.77 |
| 07/27/2026 19:00 | 84 | 193.73 |
| 07/27/2026 19:00 | 16 | 193.73 |
| 07/27/2026 18:59 | 2 | 193.83 |
| 07/27/2026 18:59 | 1 | 193.84 |
| 07/27/2026 18:59 | 1 | 193.79 |
| 07/27/2026 18:59 | 3 | 193.83 |
| 07/27/2026 18:59 | 1 | 193.83 |
| 07/27/2026 18:59 | 1 | 193.83 |
| 07/27/2026 18:59 | 20 | 193.83 |
| 07/27/2026 18:59 | 80 | 193.83 |
| 07/27/2026 18:59 | 1 | 193.83 |
| 07/27/2026 18:59 | 19 | 193.83 |
| 07/27/2026 18:59 | 100 | 193.86 |
| 07/27/2026 18:59 | 1 | 193.87 |
| 07/27/2026 18:59 | 19 | 193.95 |
| 07/27/2026 18:59 | 1 | 193.95 |
| 07/27/2026 18:59 | 20 | 193.96 |
| 07/27/2026 18:58 | 14 | 193.96 |
| 07/27/2026 18:58 | 100 | 193.995 |
| 07/27/2026 18:58 | 25 | 193.995 |
| 07/27/2026 18:58 | 25 | 193.995 |
| 07/27/2026 18:58 | 25 | 193.995 |
| 07/27/2026 18:58 | 25 | 193.995 |
| 07/27/2026 18:58 | 5 | 193.995 |
| 07/27/2026 18:58 | 25 | 193.995 |
| 07/27/2026 18:58 | 25 | 193.995 |
| 07/27/2026 18:58 | 25 | 193.995 |
| 07/27/2026 18:58 | 20 | 193.995 |
| 07/27/2026 18:58 | 1 | 193.995 |
| 07/27/2026 18:56 | 1 | 193.96 |
| 07/27/2026 18:56 | 1 | 193.96 |
| 07/27/2026 18:55 | 38 | 193.99 |
| 07/27/2026 18:55 | 7 | 193.95 |
| 07/27/2026 18:55 | 5 | 193.98 |
| 07/27/2026 18:55 | 109 | 193.99 |
| 07/27/2026 18:55 | 91 | 193.99 |
| 07/27/2026 18:55 | 5 | 194.01 |
| 07/27/2026 18:55 | 5 | 194.01 |
| 07/27/2026 18:53 | 100 | 194.11 |
| 07/27/2026 18:53 | 100 | 194.11 |
| 07/27/2026 18:52 | 3 | 194.14 |
| 07/27/2026 18:51 | 14 | 194.21 |
| 07/27/2026 18:51 | 100 | 194.21 |
| 07/27/2026 18:51 | 6 | 194.21 |
| 07/27/2026 18:51 | 100 | 194.21 |
| 07/27/2026 18:51 | 100 | 194.21 |
| 07/27/2026 18:51 | 100 | 194.21 |
| 07/27/2026 18:51 | 100 | 194.23 |
| 07/27/2026 18:50 | 25 | 194.28 |
| 07/27/2026 18:50 | 2 | 194.28 |
| 07/27/2026 18:50 | 100 | 194.28 |
| 07/27/2026 18:50 | 50 | 194.29 |
| 07/27/2026 18:50 | 50 | 194.30 |
| 07/27/2026 18:50 | 50 | 194.30 |
| 07/27/2026 18:50 | 20 | 194.30 |
| 07/27/2026 18:50 | 10 | 194.30 |
| 07/27/2026 18:50 | 100 | 194.30 |
| 07/27/2026 18:50 | 99 | 194.51 |
| 07/27/2026 18:50 | 1 | 194.51 |
| 07/27/2026 18:50 | 100 | 194.49 |
| 07/27/2026 18:50 | 1 | 194.43 |
| 07/27/2026 18:50 | 2 | 194.33 |
| 07/27/2026 18:48 | 1 | 194.34 |
| 07/27/2026 18:45 | 10 | 194.48 |
| 07/27/2026 18:45 | 3 | 194.48 |
| 07/27/2026 18:44 | 20 | 194.31 |
| 07/27/2026 18:44 | 20 | 194.31 |
| 07/27/2026 18:38 | 47 | 194.61 |
| 07/27/2026 18:37 | 1 | 194.72 |
| 07/27/2026 18:37 | 1 | 194.76 |
| 07/27/2026 18:36 | 2 | 194.60 |
| 07/27/2026 18:36 | 1 | 194.59 |
| 07/27/2026 18:36 | 26 | 194.59 |
| 07/27/2026 18:35 | 1 | 194.76 |
| 07/27/2026 18:34 | 1 | 194.84 |
| 07/27/2026 18:34 | 1 | 194.84 |
| 07/27/2026 18:34 | 43 | 194.84 |
| 07/27/2026 18:34 | 1 | 194.75 |
| 07/27/2026 18:33 | 26 | 194.72 |
| 07/27/2026 18:33 | 44 | 194.72 |
| 07/27/2026 18:33 | 40 | 194.72 |
| 07/27/2026 18:31 | 1 | 194.70 |
| 07/27/2026 18:26 | 6 | 194.55 |
| 07/27/2026 18:26 | 6 | 194.55 |
| 07/27/2026 18:25 | 10 | 194.35 |
| 07/27/2026 18:25 | 6 | 194.24 |
| 07/27/2026 18:25 | 1 | 194.01 |
| 07/27/2026 18:25 | 2 | 194.01 |
| 07/27/2026 18:25 | 4 | 194.00 |
| 07/27/2026 18:25 | 16 | 193.82 |
| 07/27/2026 18:25 | 45 | 193.82 |
| 07/27/2026 18:25 | 1 | 193.82 |
| 07/27/2026 18:25 | 1 | 193.80 |
| 07/27/2026 18:25 | 1 | 193.80 |
| 07/27/2026 18:25 | 1 | 193.78 |
| 07/27/2026 18:25 | 6 | 193.74 |
| 07/27/2026 18:24 | 1 | 193.56 |
| 07/27/2026 18:24 | 40 | 193.66 |
| 07/27/2026 18:24 | 46 | 193.65 |
| 07/27/2026 18:24 | 22 | 193.64 |
| 07/27/2026 18:24 | 22 | 193.63 |
| 07/27/2026 18:24 | 12 | 193.61 |
| 07/27/2026 18:24 | 4 | 193.61 |
| 07/27/2026 18:23 | 100 | 193.47 |
| 07/27/2026 18:21 | 11 | 193.33 |
| 07/27/2026 18:21 | 1 | 193.33 |
| 07/27/2026 18:20 | 10 | 193.25 |
| 07/27/2026 18:20 | 5 | 193.24 |
| 07/27/2026 18:20 | 16 | 193.24 |
| 07/27/2026 18:20 | 20 | 193.24 |
| 07/27/2026 18:20 | 99 | 193.24 |
| 07/27/2026 18:20 | 5 | 193.23 |
| 07/27/2026 18:18 | 100 | 193.23 |
| 07/27/2026 18:18 | 100 | 193.23 |
| 07/27/2026 18:18 | 1 | 193.24 |
| 07/27/2026 18:18 | 1 | 193.06 |
| 07/27/2026 18:17 | 100 | 193.12 |
| 07/27/2026 18:17 | 100 | 193.16 |
| 07/27/2026 18:17 | 100 | 193.10 |
| 07/27/2026 18:17 | 100 | 193.10 |
| 07/27/2026 18:17 | 100 | 193.10 |
| 07/27/2026 18:17 | 100 | 193.10 |
| 07/27/2026 18:17 | 100 | 193.10 |
| 07/27/2026 18:17 | 100 | 193.10 |
| 07/27/2026 18:17 | 100 | 193.10 |
| 07/27/2026 18:17 | 100 | 193.10 |
| 07/27/2026 18:17 | 36 | 193.10 |
| 07/27/2026 18:17 | 64 | 193.10 |
| 07/27/2026 18:17 | 100 | 193.10 |
| 07/27/2026 18:17 | 64 | 193.10 |
| 07/27/2026 18:17 | 36 | 193.07 |
| 07/27/2026 18:17 | 24 | 193.05 |
| 07/27/2026 18:17 | 6 | 192.99 |
| 07/27/2026 18:17 | 23 | 192.90 |
| 07/27/2026 18:16 | 4 | 192.65 |
| 07/27/2026 18:16 | 100 | 192.58 |
| 07/27/2026 18:16 | 15 | 192.58 |
| 07/27/2026 18:16 | 100 | 192.58 |
| 07/27/2026 18:16 | 21 | 192.55 |
| 07/27/2026 18:16 | 37 | 192.45 |
| 07/27/2026 18:16 | 63 | 192.45 |
| 07/27/2026 18:16 | 150 | 192.47 |
| 07/27/2026 18:16 | 50 | 192.47 |
| 07/27/2026 18:16 | 25 | 192.48 |
| 07/27/2026 18:16 | 100 | 192.48 |
| 07/27/2026 18:16 | 100 | 192.52 |
| 07/27/2026 18:16 | 25 | 192.52 |
| 07/27/2026 18:16 | 150 | 192.58 |
| 07/27/2026 18:16 | 125 | 192.58 |
| 07/27/2026 18:16 | 125 | 192.58 |
| 07/27/2026 18:16 | 1 | 192.52 |
| 07/27/2026 18:16 | 1 | 192.53 |
| 07/27/2026 18:16 | 1 | 192.59 |
| 07/27/2026 18:16 | 100 | 192.59 |
| 07/27/2026 18:16 | 100 | 192.59 |
| 07/27/2026 18:15 | 1 | 192.75 |
| 07/27/2026 18:15 | 8 | 192.76 |
| 07/27/2026 18:14 | 60 | 192.83 |
| 07/27/2026 18:14 | 40 | 192.83 |
| 07/27/2026 18:14 | 3 | 192.83 |
| 07/27/2026 18:14 | 16 | 192.83 |
| 07/27/2026 18:14 | 60 | 192.88 |
| 07/27/2026 18:14 | 1 | 192.75 |
| 07/27/2026 18:14 | 5 | 192.75 |
| 07/27/2026 18:14 | 5 | 192.75 |
| 07/27/2026 18:14 | 15 | 192.75 |
| 07/27/2026 18:14 | 100 | 192.75 |
| 07/27/2026 18:14 | 20 | 192.76 |
| 07/27/2026 18:14 | 100 | 192.77 |
| 07/27/2026 18:11 | 2 | 193.35 |
| 07/27/2026 18:11 | 16 | 193.31 |
| 07/27/2026 18:11 | 1 | 193.26 |
| 07/27/2026 18:11 | 20 | 193.23 |
| 07/27/2026 18:11 | 80 | 193.23 |
| 07/27/2026 18:11 | 137 | 193.17 |
| 07/27/2026 18:11 | 100 | 193.19 |
| 07/27/2026 18:11 | 68 | 193.17 |
| 07/27/2026 18:11 | 100 | 193.17 |
| 07/27/2026 18:10 | 23 | 193.08 |
| 07/27/2026 18:08 | 9 | 193.04 |
| 07/27/2026 18:08 | 9 | 192.99 |
| 07/27/2026 18:08 | 1 | 192.825 |
| 07/27/2026 18:08 | 1 | 192.825 |
| 07/27/2026 18:06 | 26 | 192.81 |
| 07/27/2026 18:06 | 100 | 192.81 |
| 07/27/2026 18:06 | 60 | 192.81 |
| 07/27/2026 18:06 | 50 | 192.81 |
| 07/27/2026 18:06 | 100 | 192.81 |
| 07/27/2026 18:05 | 1 | 192.84 |
| 07/27/2026 18:05 | 67 | 192.89 |
| 07/27/2026 18:05 | 1 | 192.92 |
| 07/27/2026 18:05 | 100 | 192.93 |
| 07/27/2026 18:05 | 100 | 192.94 |
| 07/27/2026 18:05 | 4 | 193.10 |
| 07/27/2026 18:05 | 22 | 193.06 |
| 07/27/2026 18:05 | 25 | 193.05 |
| 07/27/2026 18:05 | 4 | 193.05 |
| 07/27/2026 18:05 | 4 | 193.05 |
| 07/27/2026 18:05 | 22 | 193.05 |
| 07/27/2026 18:05 | 2 | 193.04 |
| 07/27/2026 18:05 | 28 | 193.03 |
| 07/27/2026 18:04 | 22 | 193.03 |
| 07/27/2026 17:56 | 24 | 192.95 |
| 07/27/2026 17:55 | 27 | 192.61 |
| 07/27/2026 17:54 | 2 | 192.56 |
| 07/27/2026 17:54 | 100 | 192.61 |
| 07/27/2026 17:54 | 1 | 192.63 |
| 07/27/2026 17:54 | 99 | 192.63 |
| 07/27/2026 17:54 | 14 | 192.64 |
| 07/27/2026 17:54 | 100 | 192.64 |
| 07/27/2026 17:54 | 25 | 192.64 |
| 07/27/2026 17:54 | 100 | 192.64 |
| 07/27/2026 17:54 | 3 | 192.69 |
| 07/27/2026 17:53 | 1 | 192.63 |
| 07/27/2026 17:53 | 1 | 192.63 |
| 07/27/2026 17:53 | 2 | 192.65 |
| 07/27/2026 17:53 | 100 | 192.80 |
| 07/27/2026 17:51 | 20 | 192.93 |
| 07/27/2026 17:51 | 20 | 192.96 |
| 07/27/2026 17:51 | 3 | 193.02 |
| 07/27/2026 17:51 | 3 | 193.02 |
| 07/27/2026 17:51 | 100 | 193.01 |
| 07/27/2026 17:48 | 7 | 192.74 |
| 07/27/2026 17:47 | 19 | 192.74 |
| 07/27/2026 17:47 | 1 | 192.74 |
| 07/27/2026 17:46 | 2 | 192.86 |
| 07/27/2026 17:42 | 1 | 192.80 |
| 07/27/2026 17:42 | 5 | 192.80 |
| 07/27/2026 17:42 | 5 | 192.79 |
| 07/27/2026 17:40 | 100 | 192.68 |
| 07/27/2026 17:40 | 100 | 192.67 |
| 07/27/2026 17:40 | 96 | 192.66 |
| 07/27/2026 17:40 | 100 | 192.65 |
| 07/27/2026 17:40 | 100 | 192.65 |
| 07/27/2026 17:39 | 2 | 192.58 |
| 07/27/2026 17:39 | 10 | 192.58 |
| 07/27/2026 17:39 | 100 | 192.58 |
| 07/27/2026 17:37 | 60 | 192.51 |
| 07/27/2026 17:37 | 40 | 192.51 |
| 07/27/2026 17:37 | 4 | 192.51 |
| 07/27/2026 17:37 | 100 | 192.51 |
| 07/27/2026 17:37 | 60 | 192.52 |
| 07/27/2026 17:37 | 40 | 192.52 |
| 07/27/2026 17:37 | 1 | 192.56 |
| 07/27/2026 17:37 | 100 | 192.59 |
| 07/27/2026 17:37 | 47 | 192.59 |
| 07/27/2026 17:37 | 53 | 192.59 |
| 07/27/2026 17:37 | 2 | 192.64 |
| 07/27/2026 17:37 | 25 | 192.65 |
| 07/27/2026 17:35 | 100 | 192.67 |
| 07/27/2026 17:35 | 100 | 192.68 |
| 07/27/2026 17:34 | 1 | 192.68 |
| 07/27/2026 17:34 | 1 | 192.68 |
| 07/27/2026 17:34 | 1 | 192.70 |
| 07/27/2026 17:34 | 100 | 192.71 |
| 07/27/2026 17:34 | 2 | 192.71 |
| 07/27/2026 17:34 | 87 | 192.77 |
| 07/27/2026 17:34 | 100 | 192.79 |
| 07/27/2026 17:34 | 97 | 192.86 |
| 07/27/2026 17:34 | 100 | 192.86 |
| 07/27/2026 17:34 | 100 | 192.86 |
| 07/27/2026 17:34 | 100 | 192.86 |
| 07/27/2026 17:34 | 100 | 192.86 |
| 07/27/2026 17:34 | 100 | 192.86 |
| 07/27/2026 17:34 | 100 | 192.86 |
| 07/27/2026 17:34 | 3 | 192.86 |
| 07/27/2026 17:34 | 100 | 192.86 |
| 07/27/2026 17:34 | 100 | 192.85 |
| 07/27/2026 17:34 | 11 | 192.78 |
| 07/27/2026 17:34 | 11 | 192.79 |
| 07/27/2026 17:34 | 86 | 192.81 |
| 07/27/2026 17:34 | 14 | 192.81 |
| 07/27/2026 17:33 | 6 | 192.80 |
| 07/27/2026 17:32 | 2 | 193.09 |
| 07/27/2026 17:32 | 99 | 193.37 |
| 07/27/2026 17:32 | 1 | 193.34 |
| 07/27/2026 17:32 | 100 | 193.12 |
| 07/27/2026 17:32 | 4 | 192.83 |
| 07/27/2026 17:32 | 10 | 192.84 |
| 07/27/2026 17:32 | 14 | 192.85 |
| 07/27/2026 17:32 | 16 | 193.01 |
| 07/27/2026 17:32 | 4 | 193.01 |
| 07/27/2026 17:32 | 1 | 193.01 |
| 07/27/2026 17:32 | 16 | 193.02 |
| 07/27/2026 17:32 | 20 | 193.02 |
| 07/27/2026 17:32 | 1 | 193.02 |
| 07/27/2026 17:32 | 21 | 193.02 |
| 07/27/2026 17:32 | 21 | 193.02 |
| 07/27/2026 17:32 | 21 | 193.02 |
| 07/27/2026 17:32 | 79 | 193.06 |
| 07/27/2026 17:32 | 21 | 193.06 |
| 07/27/2026 17:29 | 57 | 193.40 |
| 07/27/2026 17:29 | 2 | 193.40 |
| 07/27/2026 17:28 | 8 | 193.44 |
| 07/27/2026 17:28 | 50 | 193.42 |
| 07/27/2026 17:28 | 50 | 193.42 |
| 07/27/2026 17:27 | 100 | 193.42 |
| 07/27/2026 17:27 | 48 | 193.52 |
| 07/27/2026 17:27 | 2 | 193.49 |
| 07/27/2026 17:27 | 50 | 193.43 |
| 07/27/2026 17:27 | 50 | 193.43 |
| 07/27/2026 17:27 | 98 | 193.49 |
| 07/27/2026 17:27 | 100 | 193.49 |
| 07/27/2026 17:27 | 10 | 193.52 |
| 07/27/2026 17:27 | 100 | 193.50 |
| 07/27/2026 17:27 | 1 | 193.49 |
| 07/27/2026 17:27 | 8 | 193.49 |
| 07/27/2026 17:27 | 100 | 193.49 |
| 07/27/2026 17:27 | 100 | 193.48 |
| 07/27/2026 17:27 | 100 | 193.48 |
| 07/27/2026 17:27 | 100 | 193.46 |
| 07/27/2026 17:27 | 100 | 193.44 |
| 07/27/2026 17:26 | 8 | 193.37 |
| 07/27/2026 17:26 | 100 | 193.36 |
| 07/27/2026 17:26 | 100 | 193.28 |
| 07/27/2026 17:26 | 2 | 193.26 |
| 07/27/2026 17:25 | 36 | 193.13 |
| 07/27/2026 17:25 | 25 | 193.15 |
| 07/27/2026 17:25 | 103 | 193.17 |
| 07/27/2026 17:25 | 25 | 193.17 |
| 07/27/2026 17:25 | 36 | 192.90 |
| 07/27/2026 17:25 | 4 | 193.00 |
| 07/27/2026 17:24 | 98 | 193.20 |
| 07/27/2026 17:24 | 100 | 193.20 |
| 07/27/2026 17:24 | 100 | 193.20 |
| 07/27/2026 17:24 | 100 | 192.95 |
| 07/27/2026 17:24 | 100 | 192.96 |
| 07/27/2026 17:24 | 50 | 193.09 |
| 07/27/2026 17:24 | 50 | 193.09 |
| 07/27/2026 17:24 | 200 | 193.10 |
| 07/27/2026 17:24 | 100 | 193.10 |
| 07/27/2026 17:24 | 100 | 193.21 |
| 07/27/2026 17:24 | 25 | 193.21 |
| 07/27/2026 17:24 | 100 | 193.21 |
| 07/27/2026 17:24 | 53 | 193.14 |
| 07/27/2026 17:24 | 57 | 193.18 |
| 07/27/2026 17:24 | 6 | 193.18 |
| 07/27/2026 17:24 | 100 | 193.20 |
| 07/27/2026 17:24 | 100 | 193.21 |
| 07/27/2026 17:23 | 47 | 193.13 |
| 07/27/2026 17:23 | 20 | 193.11 |
| 07/27/2026 17:23 | 16 | 193.12 |
| 07/27/2026 17:23 | 20 | 193.13 |
| 07/27/2026 17:23 | 2 | 193.30 |
| 07/27/2026 17:23 | 2 | 193.36 |
| 07/27/2026 17:23 | 5 | 193.45 |
| 07/27/2026 17:22 | 75 | 193.46 |
| 07/27/2026 17:22 | 100 | 193.48 |
| 07/27/2026 17:22 | 2 | 193.72 |
| 07/27/2026 17:22 | 300 | 193.71 |
| 07/27/2026 17:20 | 100 | 193.445 |
| 07/27/2026 17:20 | 36 | 193.18 |
| 07/27/2026 17:20 | 2 | 193.21 |
| 07/27/2026 17:20 | 1 | 193.21 |
| 07/27/2026 17:20 | 23 | 193.29 |
| 07/27/2026 17:20 | 20 | 193.34 |
| 07/27/2026 17:20 | 20 | 193.35 |
| 07/27/2026 17:18 | 1 | 193.36 |
| 07/27/2026 17:18 | 20 | 193.36 |
| 07/27/2026 17:18 | 1 | 193.36 |
| 07/27/2026 17:18 | 42 | 193.36 |
| 07/27/2026 17:18 | 1 | 193.38 |
| 07/27/2026 17:18 | 25 | 193.51 |
| 07/27/2026 17:15 | 100 | 193.48 |
| 07/27/2026 17:14 | 4 | 193.83 |
| 07/27/2026 17:14 | 5 | 193.83 |
| 07/27/2026 17:14 | 1 | 193.83 |
| 07/27/2026 17:14 | 20 | 193.76 |
| 07/27/2026 17:14 | 100 | 193.76 |
| 07/27/2026 17:14 | 93 | 193.67 |
| 07/27/2026 17:14 | 275 | 193.67 |
| 07/27/2026 17:14 | 25 | 193.67 |
| 07/27/2026 17:14 | 100 | 193.66 |
| 07/27/2026 17:14 | 100 | 193.66 |
| 07/27/2026 17:14 | 100 | 193.66 |
| 07/27/2026 17:14 | 100 | 193.66 |
| 07/27/2026 17:11 | 1 | 193.22 |
| 07/27/2026 17:11 | 1 | 193.22 |
| 07/27/2026 17:11 | 27 | 193.22 |
| 07/27/2026 17:11 | 1 | 193.26 |
| 07/27/2026 17:11 | 1 | 193.36 |
| 07/27/2026 17:11 | 25 | 193.53 |
| 07/27/2026 17:11 | 4 | 193.61 |
| 07/27/2026 17:11 | 3 | 193.61 |
| 07/27/2026 17:11 | 57 | 193.60 |
| 07/27/2026 17:11 | 43 | 193.60 |
| 07/27/2026 17:11 | 57 | 193.60 |
| 07/27/2026 17:11 | 43 | 193.59 |
| 07/27/2026 17:11 | 142 | 193.59 |
| 07/27/2026 17:11 | 142 | 193.59 |
| 07/27/2026 17:11 | 1 | 193.59 |
| 07/27/2026 17:11 | 72 | 193.59 |
| 07/27/2026 17:11 | 42 | 193.59 |
| 07/27/2026 17:11 | 100 | 193.59 |
| 07/27/2026 17:10 | 100 | 193.59 |
| 07/27/2026 17:10 | 4 | 193.32 |
| 07/27/2026 17:10 | 95 | 193.32 |
| 07/27/2026 17:10 | 1 | 193.32 |
| 07/27/2026 17:10 | 4 | 193.35 |
| 07/27/2026 17:10 | 96 | 193.35 |
| 07/27/2026 17:10 | 100 | 193.37 |
| 07/27/2026 17:09 | 98 | 193.43 |
| 07/27/2026 17:09 | 99 | 193.45 |
| 07/27/2026 17:09 | 50 | 193.45 |
| 07/27/2026 17:09 | 1 | 193.53 |
| 07/27/2026 17:09 | 1 | 193.57 |
| 07/27/2026 17:09 | 100 | 193.58 |
| 07/27/2026 17:04 | 18 | 193.845 |
| 07/27/2026 17:04 | 2 | 193.865 |
| 07/27/2026 17:03 | 100 | 193.57 |
| 07/27/2026 17:03 | 100 | 193.60 |
| 07/27/2026 17:03 | 3 | 193.79 |
| 07/27/2026 17:03 | 26 | 193.79 |
| 07/27/2026 17:03 | 16 | 193.79 |
| 07/27/2026 17:03 | 8 | 193.79 |
| 07/27/2026 17:03 | 1 | 193.80 |
| 07/27/2026 17:03 | 100 | 193.81 |
| 07/27/2026 17:03 | 20 | 193.83 |
| 07/27/2026 17:03 | 2 | 193.83 |
| 07/27/2026 17:03 | 22 | 193.86 |
| 07/27/2026 17:03 | 22 | 193.93 |
| 07/27/2026 17:03 | 6 | 193.83 |
| 07/27/2026 17:03 | 22 | 193.87 |
| 07/27/2026 17:03 | 28 | 193.87 |
| 07/27/2026 17:03 | 25 | 193.89 |
| 07/27/2026 17:03 | 1 | 193.89 |
| 07/27/2026 17:03 | 13 | 193.90 |
| 07/27/2026 17:03 | 87 | 193.90 |
| 07/27/2026 17:03 | 2 | 193.90 |
| 07/27/2026 17:03 | 5 | 193.90 |
| 07/27/2026 17:03 | 18 | 193.90 |
| 07/27/2026 17:03 | 1 | 193.90 |
| 07/27/2026 17:03 | 14 | 193.90 |
| 07/27/2026 17:03 | 52 | 193.94 |
| 07/27/2026 17:03 | 46 | 194.02 |
| 07/27/2026 17:03 | 20 | 194.02 |
| 07/27/2026 17:03 | 2 | 194.04 |
| 07/27/2026 17:00 | 2 | 194.35 |
| 07/27/2026 16:59 | 4 | 194.66 |
| 07/27/2026 16:59 | 4 | 194.62 |
| 07/27/2026 16:59 | 40 | 194.62 |
| 07/27/2026 16:57 | 5 | 194.38 |
| 07/27/2026 16:57 | 1 | 194.41 |
| 07/27/2026 16:56 | 50 | 194.78 |
| 07/27/2026 16:56 | 1 | 194.42 |
| 07/27/2026 16:56 | 1 | 194.42 |
| 07/27/2026 16:55 | 24 | 194.61 |
| 07/27/2026 16:55 | 1 | 194.34 |
| 07/27/2026 16:54 | 4 | 194.55 |
| 07/27/2026 16:53 | 100 | 194.19 |
| 07/27/2026 16:53 | 1 | 194.52 |
| 07/27/2026 16:53 | 21 | 194.52 |
| 07/27/2026 16:53 | 1 | 194.50 |
| 07/27/2026 16:53 | 21 | 194.47 |
| 07/27/2026 16:53 | 2 | 194.45 |
| 07/27/2026 16:53 | 100 | 194.45 |
| 07/27/2026 16:52 | 38 | 194.44 |
| 07/27/2026 16:52 | 6 | 194.38 |
| 07/27/2026 16:52 | 51 | 194.37 |
| 07/27/2026 16:52 | 51 | 194.37 |
| 07/27/2026 16:50 | 27 | 194.21 |
| 07/27/2026 16:50 | 27 | 194.21 |
| 07/27/2026 16:48 | 5 | 193.71 |
| 07/27/2026 16:48 | 5 | 193.71 |
| 07/27/2026 16:48 | 2 | 193.71 |
| 07/27/2026 16:48 | 1 | 193.71 |
| 07/27/2026 16:48 | 4 | 193.71 |
| 07/27/2026 16:48 | 17 | 193.70 |
| 07/27/2026 16:48 | 17 | 193.70 |
| 07/27/2026 16:48 | 17 | 193.70 |
| 07/27/2026 16:48 | 69 | 193.63 |
| 07/27/2026 16:48 | 25 | 193.63 |
| 07/27/2026 16:48 | 1 | 193.63 |
| 07/27/2026 16:48 | 5 | 193.63 |
| 07/27/2026 16:48 | 10 | 193.62 |
| 07/27/2026 16:48 | 85 | 193.61 |
| 07/27/2026 16:48 | 10 | 193.61 |
| 07/27/2026 16:47 | 25 | 193.41 |
| 07/27/2026 16:47 | 25 | 193.41 |
| 07/27/2026 16:47 | 1 | 193.27 |
| 07/27/2026 16:47 | 3 | 193.27 |
| 07/27/2026 16:47 | 1 | 193.32 |
| 07/27/2026 16:47 | 5 | 193.61 |
| 07/27/2026 16:45 | 1 | 193.61 |
| 07/27/2026 16:45 | 100 | 193.61 |
| 07/27/2026 16:45 | 110 | 193.61 |
| 07/27/2026 16:45 | 10 | 193.61 |
| 07/27/2026 16:45 | 110 | 193.61 |
| 07/27/2026 16:45 | 100 | 193.61 |
| 07/27/2026 16:45 | 100 | 193.61 |
| 07/27/2026 16:45 | 10 | 193.61 |
| 07/27/2026 16:45 | 1 | 193.61 |
| 07/27/2026 16:45 | 5 | 193.50 |
| 07/27/2026 16:45 | 1 | 193.50 |
| 07/27/2026 16:44 | 1 | 193.42 |
| 07/27/2026 16:44 | 58 | 193.45 |
| 07/27/2026 16:44 | 100 | 193.42 |
| 07/27/2026 16:43 | 5 | 192.90 |
| 07/27/2026 16:41 | 5 | 192.93 |
| 07/27/2026 16:41 | 2 | 192.98 |
| 07/27/2026 16:41 | 2 | 193.09 |
| 07/27/2026 16:41 | 98 | 193.09 |
| 07/27/2026 16:41 | 100 | 193.10 |
| 07/27/2026 16:41 | 2 | 193.10 |
| 07/27/2026 16:41 | 98 | 193.10 |
| 07/27/2026 16:40 | 74 | 193.28 |
| 07/27/2026 16:40 | 4 | 193.20 |
| 07/27/2026 16:40 | 1 | 193.22 |
| 07/27/2026 16:40 | 5 | 193.27 |
| 07/27/2026 16:40 | 43 | 193.28 |
| 07/27/2026 16:40 | 37 | 193.28 |
| 07/27/2026 16:40 | 100 | 193.34 |
| 07/27/2026 16:40 | 25 | 193.52 |
| 07/27/2026 16:40 | 33 | 193.28 |
| 07/27/2026 16:40 | 30 | 193.28 |
| 07/27/2026 16:40 | 26 | 193.29 |
| 07/27/2026 16:40 | 7 | 193.29 |
| 07/27/2026 16:40 | 31 | 193.30 |
| 07/27/2026 16:40 | 2 | 193.38 |
| 07/27/2026 16:39 | 2 | 193.83 |
| 07/27/2026 16:38 | 15 | 194.10 |
| 07/27/2026 16:37 | 15 | 194.10 |
| 07/27/2026 16:35 | 99 | 194.11 |
| 07/27/2026 16:35 | 1 | 194.11 |
| 07/27/2026 16:34 | 3 | 193.83 |
| 07/27/2026 16:31 | 2 | 193.96 |
| 07/27/2026 16:30 | 3 | 194.19 |
| 07/27/2026 16:29 | 5 | 194.32 |
| 07/27/2026 16:29 | 100 | 194.20 |
| 07/27/2026 16:29 | 100 | 194.20 |
| 07/27/2026 16:23 | 100 | 194.53 |
| 07/27/2026 16:23 | 100 | 194.53 |
| 07/27/2026 16:23 | 99 | 194.53 |
| 07/27/2026 16:23 | 1 | 194.49 |
| 07/27/2026 16:23 | 100 | 194.34 |
| 07/27/2026 16:23 | 100 | 194.34 |
| 07/27/2026 16:23 | 100 | 194.34 |
| 07/27/2026 16:23 | 100 | 194.34 |
| 07/27/2026 16:23 | 100 | 194.34 |
| 07/27/2026 16:23 | 100 | 194.34 |
| 07/27/2026 16:23 | 100 | 194.34 |
| 07/27/2026 16:23 | 100 | 194.34 |
| 07/27/2026 16:23 | 100 | 194.34 |
| 07/27/2026 16:23 | 100 | 194.34 |
| 07/27/2026 16:23 | 7 | 194.36 |
| 07/27/2026 16:23 | 93 | 194.36 |
| 07/27/2026 16:23 | 7 | 194.35 |
| 07/27/2026 16:23 | 54 | 194.35 |
| 07/27/2026 16:23 | 100 | 194.35 |
| 07/27/2026 16:23 | 20 | 194.35 |
| 07/27/2026 16:23 | 100 | 194.35 |
| 07/27/2026 16:23 | 100 | 194.35 |
| 07/27/2026 16:23 | 26 | 194.35 |
| 07/27/2026 16:23 | 5 | 194.34 |
| 07/27/2026 16:23 | 100 | 194.34 |
| 07/27/2026 16:23 | 98 | 194.33 |
| 07/27/2026 16:23 | 2 | 194.33 |
| 07/27/2026 16:23 | 2 | 194.33 |
| 07/27/2026 16:23 | 4 | 194.33 |
| 07/27/2026 16:23 | 3 | 194.33 |
| 07/27/2026 16:23 | 3 | 194.33 |
| 07/27/2026 16:23 | 52 | 194.32 |
| 07/27/2026 16:23 | 51 | 194.14 |
| 07/27/2026 16:21 | 96 | 194.28 |
| 07/27/2026 16:21 | 16 | 194.15 |
| 07/27/2026 16:21 | 112 | 194.15 |
| 07/27/2026 16:20 | 1 | 193.565 |
| 07/27/2026 16:20 | 75 | 193.77 |
| 07/27/2026 16:20 | 25 | 193.77 |
| 07/27/2026 16:20 | 100 | 193.78 |
| 07/27/2026 16:20 | 7 | 193.84 |
| 07/27/2026 16:20 | 3 | 193.98 |
| 07/27/2026 16:20 | 5 | 193.99 |
| 07/27/2026 16:20 | 95 | 193.99 |
| 07/27/2026 16:20 | 5 | 194.12 |
| 07/27/2026 16:20 | 11 | 194.10 |
| 07/27/2026 16:20 | 16 | 194.10 |
| 07/27/2026 16:19 | 5 | 194.08 |
| 07/27/2026 16:19 | 11 | 194.08 |
| 07/27/2026 16:19 | 16 | 194.20 |
| 07/27/2026 16:19 | 4 | 194.06 |
| 07/27/2026 16:18 | 8 | 194.00 |
| 07/27/2026 16:18 | 12 | 194.01 |
| 07/27/2026 16:18 | 100 | 194.06 |
| 07/27/2026 16:18 | 88 | 194.01 |
| 07/27/2026 16:18 | 80 | 194.03 |
| 07/27/2026 16:18 | 25 | 194.05 |
| 07/27/2026 16:18 | 75 | 194.05 |
| 07/27/2026 16:18 | 2 | 194.11 |
| 07/27/2026 16:17 | 20 | 194.03 |
| 07/27/2026 16:17 | 100 | 194.05 |
| 07/27/2026 16:17 | 100 | 194.09 |
| 07/27/2026 16:17 | 100 | 194.11 |
| 07/27/2026 16:17 | 100 | 194.14 |
| 07/27/2026 16:16 | 1 | 194.26 |
| 07/27/2026 16:16 | 1 | 194.29 |
| 07/27/2026 16:16 | 5 | 194.90 |
| 07/27/2026 16:16 | 5 | 194.90 |
| 07/27/2026 16:16 | 5 | 194.90 |
| 07/27/2026 16:16 | 5 | 194.90 |
| 07/27/2026 16:16 | 5 | 194.90 |
| 07/27/2026 16:16 | 5 | 194.96 |
| 07/27/2026 16:16 | 5 | 194.96 |
| 07/27/2026 16:16 | 5 | 194.96 |
| 07/27/2026 16:16 | 5 | 194.83 |
| 07/27/2026 16:16 | 5 | 194.83 |
| 07/27/2026 16:16 | 5 | 194.83 |
| 07/27/2026 16:16 | 5 | 194.83 |
| 07/27/2026 16:16 | 5 | 194.83 |
| 07/27/2026 16:16 | 5 | 194.83 |
| 07/27/2026 16:16 | 5 | 194.83 |
| 07/27/2026 16:16 | 5 | 194.83 |
| 07/27/2026 16:16 | 5 | 194.83 |
| 07/27/2026 16:16 | 5 | 194.83 |
| 07/27/2026 16:16 | 5 | 194.83 |
| 07/27/2026 16:16 | 5 | 194.83 |
| 07/27/2026 16:16 | 5 | 194.83 |
| 07/27/2026 16:16 | 5 | 194.82 |
| 07/27/2026 16:16 | 5 | 194.82 |
| 07/27/2026 16:16 | 5 | 194.82 |
| 07/27/2026 16:16 | 5 | 194.82 |
| 07/27/2026 16:16 | 5 | 194.82 |
| 07/27/2026 16:16 | 5 | 194.82 |
| 07/27/2026 16:16 | 5 | 194.50 |
| 07/27/2026 16:16 | 5 | 194.50 |
| 07/27/2026 16:16 | 5 | 194.50 |
| 07/27/2026 16:16 | 5 | 194.50 |
| 07/27/2026 16:16 | 5 | 194.50 |
| 07/27/2026 16:16 | 5 | 194.50 |
| 07/27/2026 16:16 | 5 | 194.50 |
| 07/27/2026 16:16 | 5 | 194.50 |
| 07/27/2026 16:15 | 2 | 194.56 |
| 07/27/2026 16:15 | 1 | 194.35 |
| 07/27/2026 16:15 | 7 | 194.50 |
| 07/27/2026 16:15 | 21 | 194.56 |
| 07/27/2026 16:15 | 10 | 194.57 |
| 07/27/2026 16:15 | 100 | 194.59 |
| 07/27/2026 16:15 | 9 | 194.60 |
| 07/27/2026 16:15 | 3 | 194.61 |
| 07/27/2026 16:15 | 16 | 194.64 |
| 07/27/2026 16:15 | 20 | 194.72 |
| 07/27/2026 16:15 | 20 | 194.73 |
| 07/27/2026 16:14 | 94 | 195.18 |
| 07/27/2026 16:14 | 6 | 195.18 |
| 07/27/2026 16:13 | 17 | 195.17 |
| 07/27/2026 16:13 | 20 | 195.16 |
| 07/27/2026 16:13 | 300 | 195.17 |
| 07/27/2026 16:13 | 1 | 194.73 |
| 07/27/2026 16:12 | 11 | 194.73 |
| 07/27/2026 16:12 | 300 | 195.235 |
| 07/27/2026 16:12 | 1 | 195.235 |
| 07/27/2026 16:12 | 20 | 195.24 |
| 07/27/2026 16:10 | 1 | 195.16 |
| 07/27/2026 16:10 | 3 | 195.19 |
| 07/27/2026 16:09 | 20 | 195.52 |
| 07/27/2026 16:06 | 20 | 195.54 |
| 07/27/2026 16:05 | 100 | 195.65 |
| 07/27/2026 16:05 | 100 | 195.33 |
| 07/27/2026 16:05 | 1 | 195.32 |
| 07/27/2026 16:05 | 100 | 195.36 |
| 07/27/2026 16:04 | 5 | 195.86 |
| 07/27/2026 16:03 | 5 | 196.17 |
| 07/27/2026 16:03 | 100 | 196.09 |
| 07/27/2026 16:03 | 4 | 196.09 |
| 07/27/2026 16:03 | 100 | 196.04 |
| 07/27/2026 16:03 | 10 | 196.03 |
| 07/27/2026 16:03 | 100 | 196.03 |
| 07/27/2026 16:03 | 100 | 196.02 |
| 07/27/2026 16:03 | 1 | 196.02 |
| 07/27/2026 16:03 | 8 | 196.02 |
| 07/27/2026 16:03 | 200 | 196.02 |
| 07/27/2026 16:03 | 100 | 196.02 |
| 07/27/2026 16:02 | 100 | 195.88 |
| 07/27/2026 16:02 | 50 | 195.92 |
| 07/27/2026 16:01 | 3 | 195.92 |
| 07/27/2026 16:01 | 3 | 195.92 |
| 07/27/2026 16:01 | 94 | 195.80 |
| 07/27/2026 16:01 | 6 | 195.80 |
| 07/27/2026 16:01 | 100 | 195.59 |
| 07/27/2026 16:00 | 1 | 195.61 |
| 07/27/2026 16:00 | 1 | 195.61 |
| 07/27/2026 16:00 | 1 | 195.61 |
| 07/27/2026 16:00 | 74 | 195.70 |
| 07/27/2026 16:00 | 50 | 195.73 |
| 07/27/2026 16:00 | 1 | 195.84 |
| 07/27/2026 16:00 | 3 | 195.93 |
| 07/27/2026 16:00 | 16 | 195.94 |
| 07/27/2026 16:00 | 5 | 195.94 |
| 07/27/2026 16:00 | 42 | 195.95 |
| 07/27/2026 15:59 | 17 | 196.04 |
| 07/27/2026 15:59 | 7 | 196.07 |
| 07/27/2026 15:59 | 1 | 196.07 |
| 07/27/2026 15:58 | 2 | 196.08 |
| 07/27/2026 15:53 | 1 | 196.56 |
| 07/27/2026 15:49 | 3 | 196.91 |
| 07/27/2026 15:47 | 100 | 196.645 |
| 07/27/2026 15:47 | 100 | 196.73 |
| 07/27/2026 15:47 | 100 | 196.73 |
| 07/27/2026 15:46 | 1 | 196.96 |
| 07/27/2026 15:46 | 1 | 196.96 |
| 07/27/2026 15:46 | 5 | 197.08 |
| 07/27/2026 15:46 | 1 | 197.21 |
| 07/27/2026 15:45 | 1 | 196.93 |
| 07/27/2026 15:45 | 1 | 197.15 |
| 07/27/2026 15:45 | 4 | 197.56 |
| 07/27/2026 15:41 | 10 | 197.94 |
| 07/27/2026 15:40 | 32 | 199.14 |
| 07/27/2026 15:40 | 44 | 199.14 |
| 07/27/2026 15:40 | 100 | 199.14 |
| 07/27/2026 15:40 | 49 | 199.02 |
| 07/27/2026 15:40 | 95 | 199.00 |
| 07/27/2026 15:40 | 5 | 199.00 |
| 07/27/2026 15:40 | 39 | 198.95 |
| 07/27/2026 15:40 | 100 | 198.89 |
| 07/27/2026 15:40 | 61 | 198.95 |
| 07/27/2026 15:40 | 100 | 198.89 |
| 07/27/2026 15:40 | 100 | 198.89 |
| 07/27/2026 15:39 | 1 | 197.90 |
| 07/27/2026 15:38 | 100 | 198.91 |
| 07/27/2026 15:35 | 1 | 197.60 |
| 07/27/2026 15:30 | 44 | 196.91 |
| 07/27/2026 15:30 | 27 | 196.91 |
| 07/27/2026 15:30 | 19 | 196.90 |
| 07/27/2026 15:30 | 71 | 196.90 |
| 07/27/2026 15:30 | 4 | 196.91 |
| 07/27/2026 15:30 | 1 | 196.90 |
| 07/27/2026 15:30 | 3 | 196.68 |
| 07/27/2026 15:30 | 2 | 196.68 |
| 07/27/2026 15:30 | 5 | 196.68 |
| 07/27/2026 15:30 | 30 | 196.68 |
| 07/27/2026 15:30 | 2462 | 196.91 |
| 07/27/2026 15:30 | 2462 | 196.91 |