Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
207.18
+0.92
(
+0.45% )
|
207.13
|
1,000 |
207.18
|
2,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 141549 | 207.18 |
| 09/28/2026 21:59 | 496 | 207.20 |
| 09/28/2026 21:59 | 13 | 207.20 |
| 09/28/2026 21:59 | 72 | 207.20 |
| 09/28/2026 21:59 | 28 | 207.20 |
| 09/28/2026 21:59 | 42 | 207.19 |
| 09/28/2026 21:59 | 127 | 207.19 |
| 09/28/2026 21:59 | 313 | 207.19 |
| 09/28/2026 21:59 | 34 | 207.16 |
| 09/28/2026 21:59 | 5 | 207.07 |
| 09/28/2026 21:59 | 7 | 207.07 |
| 09/28/2026 21:59 | 47 | 207.08 |
| 09/28/2026 21:59 | 33 | 207.21 |
| 09/28/2026 21:59 | 29 | 207.07 |
| 09/28/2026 21:59 | 7 | 207.07 |
| 09/28/2026 21:59 | 535 | 207.09 |
| 09/28/2026 21:59 | 1 | 207.14 |
| 09/28/2026 21:59 | 200 | 207.09 |
| 09/28/2026 21:59 | 66 | 207.14 |
| 09/28/2026 21:59 | 4 | 207.09 |
| 09/28/2026 21:59 | 45 | 207.09 |
| 09/28/2026 21:59 | 16 | 207.09 |
| 09/28/2026 21:59 | 46 | 207.14 |
| 09/28/2026 21:59 | 18 | 207.13 |
| 09/28/2026 21:59 | 65 | 207.09 |
| 09/28/2026 21:59 | 18 | 207.13 |
| 09/28/2026 21:59 | 28 | 207.14 |
| 09/28/2026 21:59 | 100 | 207.14 |
| 09/28/2026 21:59 | 21 | 207.13 |
| 09/28/2026 21:59 | 9 | 207.09 |
| 09/28/2026 21:59 | 134 | 207.09 |
| 09/28/2026 21:59 | 2 | 207.09 |
| 09/28/2026 21:59 | 1 | 207.09 |
| 09/28/2026 21:59 | 1 | 207.13 |
| 09/28/2026 21:59 | 1 | 207.09 |
| 09/28/2026 21:59 | 10 | 207.09 |
| 09/28/2026 21:59 | 200 | 207.09 |
| 09/28/2026 21:59 | 100 | 207.10 |
| 09/28/2026 21:59 | 54 | 207.14 |
| 09/28/2026 21:59 | 7 | 207.11 |
| 09/28/2026 21:59 | 1 | 207.11 |
| 09/28/2026 21:59 | 7 | 207.18 |
| 09/28/2026 21:59 | 132 | 207.18 |
| 09/28/2026 21:59 | 19 | 207.17 |
| 09/28/2026 21:59 | 1 | 207.17 |
| 09/28/2026 21:59 | 1 | 207.17 |
| 09/28/2026 21:59 | 1 | 207.11 |
| 09/28/2026 21:59 | 79 | 207.17 |
| 09/28/2026 21:59 | 3 | 207.19 |
| 09/28/2026 21:59 | 8 | 207.11 |
| 09/28/2026 21:59 | 3 | 207.10 |
| 09/28/2026 21:59 | 3 | 207.03 |
| 09/28/2026 21:59 | 100 | 207.075 |
| 09/28/2026 21:59 | 38 | 207.15 |
| 09/28/2026 21:59 | 70 | 207.01 |
| 09/28/2026 21:59 | 6 | 207.01 |
| 09/28/2026 21:59 | 11 | 207.01 |
| 09/28/2026 21:59 | 13 | 207.01 |
| 09/28/2026 21:59 | 100 | 207.05 |
| 09/28/2026 21:59 | 1 | 207.10 |
| 09/28/2026 21:59 | 196 | 207.06 |
| 09/28/2026 21:59 | 1 | 207.06 |
| 09/28/2026 21:59 | 1 | 207.06 |
| 09/28/2026 21:59 | 2 | 207.06 |
| 09/28/2026 21:59 | 18 | 207.09 |
| 09/28/2026 21:59 | 200 | 207.09 |
| 09/28/2026 21:59 | 100 | 207.09 |
| 09/28/2026 21:59 | 20 | 207.09 |
| 09/28/2026 21:59 | 1 | 207.12 |
| 09/28/2026 21:59 | 100 | 207.13 |
| 09/28/2026 21:59 | 100 | 207.11 |
| 09/28/2026 21:59 | 13 | 207.15 |
| 09/28/2026 21:59 | 100 | 207.08 |
| 09/28/2026 21:59 | 8 | 207.10 |
| 09/28/2026 21:59 | 92 | 207.10 |
| 09/28/2026 21:59 | 8 | 207.08 |
| 09/28/2026 21:59 | 1 | 207.00 |
| 09/28/2026 21:59 | 63 | 206.95 |
| 09/28/2026 21:59 | 100 | 206.95 |
| 09/28/2026 21:59 | 100 | 206.95 |
| 09/28/2026 21:59 | 6 | 206.95 |
| 09/28/2026 21:59 | 47 | 206.95 |
| 09/28/2026 21:59 | 100 | 206.96 |
| 09/28/2026 21:59 | 100 | 206.97 |
| 09/28/2026 21:59 | 4 | 206.97 |
| 09/28/2026 21:59 | 50 | 207.01 |
| 09/28/2026 21:59 | 60 | 207.01 |
| 09/28/2026 21:59 | 1 | 207.07 |
| 09/28/2026 21:59 | 100 | 207.08 |
| 09/28/2026 21:59 | 1 | 207.09 |
| 09/28/2026 21:59 | 53 | 206.95 |
| 09/28/2026 21:59 | 100 | 206.95 |
| 09/28/2026 21:59 | 100 | 206.95 |
| 09/28/2026 21:59 | 100 | 206.95 |
| 09/28/2026 21:59 | 100 | 206.95 |
| 09/28/2026 21:59 | 100 | 206.95 |
| 09/28/2026 21:59 | 91 | 206.97 |
| 09/28/2026 21:59 | 1 | 206.99 |
| 09/28/2026 21:59 | 20 | 207.00 |
| 09/28/2026 21:59 | 22 | 207.00 |
| 09/28/2026 21:59 | 4 | 207.01 |
| 09/28/2026 21:59 | 22 | 207.01 |
| 09/28/2026 21:59 | 18 | 207.02 |
| 09/28/2026 21:59 | 22 | 207.02 |
| 09/28/2026 21:59 | 23 | 207.05 |
| 09/28/2026 21:59 | 9 | 207.05 |
| 09/28/2026 21:59 | 46 | 207.05 |
| 09/28/2026 21:59 | 100 | 207.06 |
| 09/28/2026 21:59 | 100 | 207.06 |
| 09/28/2026 21:59 | 100 | 207.06 |
| 09/28/2026 21:59 | 12 | 207.07 |
| 09/28/2026 21:59 | 168 | 207.07 |
| 09/28/2026 21:59 | 100 | 207.07 |
| 09/28/2026 21:59 | 100 | 207.07 |
| 09/28/2026 21:59 | 100 | 207.08 |
| 09/28/2026 21:59 | 100 | 207.08 |
| 09/28/2026 21:59 | 25 | 207.09 |
| 09/28/2026 21:59 | 300 | 207.10 |
| 09/28/2026 21:59 | 100 | 207.13 |
| 09/28/2026 21:59 | 20 | 207.125 |
| 09/28/2026 21:59 | 80 | 207.125 |
| 09/28/2026 21:59 | 20 | 207.125 |
| 09/28/2026 21:59 | 1 | 207.12 |
| 09/28/2026 21:59 | 2 | 207.12 |
| 09/28/2026 21:59 | 55 | 207.10 |
| 09/28/2026 21:59 | 116 | 207.07 |
| 09/28/2026 21:59 | 212 | 207.07 |
| 09/28/2026 21:59 | 100 | 207.07 |
| 09/28/2026 21:59 | 100 | 207.07 |
| 09/28/2026 21:59 | 63 | 207.07 |
| 09/28/2026 21:59 | 37 | 207.07 |
| 09/28/2026 21:59 | 188 | 207.07 |
| 09/28/2026 21:59 | 100 | 207.07 |
| 09/28/2026 21:59 | 100 | 207.07 |
| 09/28/2026 21:59 | 100 | 207.07 |
| 09/28/2026 21:59 | 6 | 207.07 |
| 09/28/2026 21:59 | 91 | 207.07 |
| 09/28/2026 21:59 | 17 | 207.07 |
| 09/28/2026 21:59 | 7 | 207.07 |
| 09/28/2026 21:59 | 4 | 207.07 |
| 09/28/2026 21:59 | 100 | 207.07 |
| 09/28/2026 21:59 | 75 | 207.07 |
| 09/28/2026 21:59 | 25 | 207.07 |
| 09/28/2026 21:59 | 100 | 207.07 |
| 09/28/2026 21:59 | 16 | 207.07 |
| 09/28/2026 21:59 | 2 | 207.07 |
| 09/28/2026 21:59 | 15 | 207.07 |
| 09/28/2026 21:59 | 18 | 207.07 |
| 09/28/2026 21:59 | 40 | 207.07 |
| 09/28/2026 21:59 | 3 | 207.07 |
| 09/28/2026 21:59 | 1 | 207.07 |
| 09/28/2026 21:59 | 9 | 207.07 |
| 09/28/2026 21:59 | 2 | 207.07 |
| 09/28/2026 21:59 | 57 | 207.07 |
| 09/28/2026 21:59 | 100 | 207.07 |
| 09/28/2026 21:59 | 400 | 207.06 |
| 09/28/2026 21:59 | 98 | 207.04 |
| 09/28/2026 21:59 | 2 | 207.04 |
| 09/28/2026 21:59 | 98 | 207.02 |
| 09/28/2026 21:59 | 1 | 207.04 |
| 09/28/2026 21:59 | 37 | 207.06 |
| 09/28/2026 21:59 | 37 | 207.03 |
| 09/28/2026 21:59 | 100 | 207.05 |
| 09/28/2026 21:59 | 19 | 207.08 |
| 09/28/2026 21:59 | 61 | 207.08 |
| 09/28/2026 21:59 | 80 | 207.075 |
| 09/28/2026 21:59 | 80 | 207.07 |
| 09/28/2026 21:59 | 80 | 207.07 |
| 09/28/2026 21:59 | 185 | 207.08 |
| 09/28/2026 21:59 | 115 | 207.08 |
| 09/28/2026 21:59 | 66 | 207.08 |
| 09/28/2026 21:59 | 119 | 207.06 |
| 09/28/2026 21:59 | 181 | 207.06 |
| 09/28/2026 21:59 | 4 | 207.08 |
| 09/28/2026 21:59 | 100 | 207.07 |
| 09/28/2026 21:59 | 32 | 207.07 |
| 09/28/2026 21:59 | 14 | 207.03 |
| 09/28/2026 21:59 | 32 | 207.02 |
| 09/28/2026 21:59 | 85 | 206.96 |
| 09/28/2026 21:59 | 80 | 206.98 |
| 09/28/2026 21:59 | 11 | 206.99 |
| 09/28/2026 21:59 | 64 | 207.00 |
| 09/28/2026 21:59 | 30 | 207.01 |
| 09/28/2026 21:59 | 6 | 207.09 |
| 09/28/2026 21:59 | 100 | 207.10 |
| 09/28/2026 21:59 | 33 | 207.11 |
| 09/28/2026 21:59 | 11 | 207.11 |
| 09/28/2026 21:59 | 39 | 207.13 |
| 09/28/2026 21:59 | 8 | 207.13 |
| 09/28/2026 21:59 | 100 | 207.13 |
| 09/28/2026 21:59 | 100 | 207.13 |
| 09/28/2026 21:59 | 100 | 207.13 |
| 09/28/2026 21:59 | 22 | 207.13 |
| 09/28/2026 21:59 | 100 | 207.13 |
| 09/28/2026 21:59 | 100 | 207.14 |
| 09/28/2026 21:59 | 100 | 207.17 |
| 09/28/2026 21:59 | 11 | 207.15 |
| 09/28/2026 21:59 | 2 | 207.15 |
| 09/28/2026 21:59 | 100 | 207.15 |
| 09/28/2026 21:59 | 5 | 207.15 |
| 09/28/2026 21:59 | 8 | 207.15 |
| 09/28/2026 21:59 | 175 | 207.15 |
| 09/28/2026 21:59 | 25 | 207.15 |
| 09/28/2026 21:59 | 2 | 207.15 |
| 09/28/2026 21:59 | 1 | 207.15 |
| 09/28/2026 21:59 | 9 | 207.15 |
| 09/28/2026 21:59 | 1 | 207.15 |
| 09/28/2026 21:59 | 100 | 207.15 |
| 09/28/2026 21:59 | 11 | 207.15 |
| 09/28/2026 21:59 | 50 | 207.17 |
| 09/28/2026 21:59 | 100 | 207.20 |
| 09/28/2026 21:59 | 100 | 207.17 |
| 09/28/2026 21:59 | 25 | 207.17 |
| 09/28/2026 21:59 | 75 | 207.17 |
| 09/28/2026 21:59 | 100 | 207.17 |
| 09/28/2026 21:59 | 58 | 207.17 |
| 09/28/2026 21:59 | 58 | 207.18 |
| 09/28/2026 21:59 | 1 | 207.16 |
| 09/28/2026 21:59 | 100 | 207.21 |
| 09/28/2026 21:59 | 3 | 207.22 |
| 09/28/2026 21:59 | 8 | 207.16 |
| 09/28/2026 21:59 | 102 | 207.17 |
| 09/28/2026 21:59 | 100 | 207.17 |
| 09/28/2026 21:59 | 20 | 207.17 |
| 09/28/2026 21:59 | 20 | 207.20 |
| 09/28/2026 21:59 | 60 | 207.20 |
| 09/28/2026 21:59 | 40 | 207.20 |
| 09/28/2026 21:59 | 2 | 207.20 |
| 09/28/2026 21:59 | 200 | 207.20 |
| 09/28/2026 21:59 | 2 | 207.20 |
| 09/28/2026 21:59 | 200 | 207.20 |
| 09/28/2026 21:59 | 1 | 207.20 |
| 09/28/2026 21:59 | 66 | 207.20 |
| 09/28/2026 21:59 | 7 | 207.20 |
| 09/28/2026 21:59 | 4 | 207.20 |
| 09/28/2026 21:59 | 1 | 207.20 |
| 09/28/2026 21:59 | 2 | 207.20 |
| 09/28/2026 21:59 | 100 | 207.20 |
| 09/28/2026 21:59 | 36 | 207.20 |
| 09/28/2026 21:59 | 12 | 207.20 |
| 09/28/2026 21:59 | 17 | 207.20 |
| 09/28/2026 21:59 | 10 | 207.20 |
| 09/28/2026 21:59 | 1 | 207.20 |
| 09/28/2026 21:59 | 1 | 207.24 |
| 09/28/2026 21:59 | 90 | 207.27 |
| 09/28/2026 21:59 | 100 | 207.27 |
| 09/28/2026 21:59 | 2 | 207.24 |
| 09/28/2026 21:59 | 43 | 207.24 |
| 09/28/2026 21:59 | 1 | 207.24 |
| 09/28/2026 21:59 | 100 | 207.24 |
| 09/28/2026 21:59 | 46 | 207.24 |
| 09/28/2026 21:59 | 21 | 207.24 |
| 09/28/2026 21:59 | 100 | 207.25 |
| 09/28/2026 21:59 | 200 | 207.25 |
| 09/28/2026 21:59 | 100 | 207.26 |
| 09/28/2026 21:59 | 100 | 207.26 |
| 09/28/2026 21:59 | 36 | 207.26 |
| 09/28/2026 21:59 | 190 | 207.29 |
| 09/28/2026 21:59 | 100 | 207.29 |
| 09/28/2026 21:59 | 1 | 207.29 |
| 09/28/2026 21:59 | 1 | 207.29 |
| 09/28/2026 21:59 | 67 | 207.32 |
| 09/28/2026 21:59 | 1 | 207.31 |
| 09/28/2026 21:58 | 50 | 207.29 |
| 09/28/2026 21:58 | 50 | 207.29 |
| 09/28/2026 21:58 | 3 | 207.31 |
| 09/28/2026 21:58 | 22 | 207.31 |
| 09/28/2026 21:58 | 42 | 207.31 |
| 09/28/2026 21:58 | 58 | 207.31 |
| 09/28/2026 21:58 | 15 | 207.31 |
| 09/28/2026 21:58 | 17 | 207.31 |
| 09/28/2026 21:58 | 10 | 207.29 |
| 09/28/2026 21:58 | 1 | 207.28 |
| 09/28/2026 21:58 | 5 | 207.28 |
| 09/28/2026 21:58 | 100 | 207.28 |
| 09/28/2026 21:58 | 14 | 207.28 |
| 09/28/2026 21:58 | 1 | 207.28 |
| 09/28/2026 21:58 | 2 | 207.28 |
| 09/28/2026 21:58 | 2 | 207.28 |
| 09/28/2026 21:58 | 100 | 207.28 |
| 09/28/2026 21:58 | 1 | 207.28 |
| 09/28/2026 21:58 | 19 | 207.28 |
| 09/28/2026 21:58 | 81 | 207.28 |
| 09/28/2026 21:58 | 11 | 207.28 |
| 09/28/2026 21:58 | 12 | 207.28 |
| 09/28/2026 21:58 | 3 | 207.28 |
| 09/28/2026 21:58 | 32 | 207.28 |
| 09/28/2026 21:58 | 3 | 207.28 |
| 09/28/2026 21:58 | 3 | 207.28 |
| 09/28/2026 21:58 | 2 | 207.28 |
| 09/28/2026 21:58 | 241 | 207.28 |
| 09/28/2026 21:58 | 259 | 207.28 |
| 09/28/2026 21:58 | 2 | 207.28 |
| 09/28/2026 21:58 | 12 | 207.28 |
| 09/28/2026 21:58 | 17 | 207.28 |
| 09/28/2026 21:58 | 3 | 207.28 |
| 09/28/2026 21:58 | 20 | 207.28 |
| 09/28/2026 21:58 | 30 | 207.28 |
| 09/28/2026 21:58 | 36 | 207.28 |
| 09/28/2026 21:58 | 84 | 207.28 |
| 09/28/2026 21:58 | 14 | 207.28 |
| 09/28/2026 21:58 | 2 | 207.28 |
| 09/28/2026 21:58 | 3 | 207.28 |
| 09/28/2026 21:58 | 4 | 207.28 |
| 09/28/2026 21:58 | 1 | 207.28 |
| 09/28/2026 21:58 | 4 | 207.28 |
| 09/28/2026 21:58 | 10 | 207.28 |
| 09/28/2026 21:58 | 24 | 207.28 |
| 09/28/2026 21:58 | 4 | 207.28 |
| 09/28/2026 21:58 | 2 | 207.28 |
| 09/28/2026 21:58 | 133 | 207.27 |
| 09/28/2026 21:58 | 100 | 207.27 |
| 09/28/2026 21:58 | 100 | 207.27 |
| 09/28/2026 21:58 | 300 | 207.26 |
| 09/28/2026 21:58 | 100 | 207.22 |
| 09/28/2026 21:58 | 100 | 207.22 |
| 09/28/2026 21:58 | 100 | 207.23 |
| 09/28/2026 21:58 | 46 | 207.225 |
| 09/28/2026 21:58 | 14 | 207.20 |
| 09/28/2026 21:58 | 100 | 207.20 |
| 09/28/2026 21:58 | 4 | 207.21 |
| 09/28/2026 21:58 | 2 | 207.21 |
| 09/28/2026 21:58 | 2 | 207.22 |
| 09/28/2026 21:58 | 2 | 207.22 |
| 09/28/2026 21:58 | 100 | 207.26 |
| 09/28/2026 21:58 | 1 | 207.26 |
| 09/28/2026 21:58 | 100 | 207.26 |
| 09/28/2026 21:58 | 22 | 207.26 |
| 09/28/2026 21:58 | 78 | 207.26 |
| 09/28/2026 21:58 | 22 | 207.26 |
| 09/28/2026 21:58 | 100 | 207.27 |
| 09/28/2026 21:58 | 39 | 207.27 |
| 09/28/2026 21:58 | 100 | 207.27 |
| 09/28/2026 21:58 | 100 | 207.27 |
| 09/28/2026 21:58 | 4 | 207.27 |
| 09/28/2026 21:58 | 100 | 207.27 |
| 09/28/2026 21:58 | 1 | 207.27 |
| 09/28/2026 21:58 | 100 | 207.27 |
| 09/28/2026 21:58 | 10 | 207.27 |
| 09/28/2026 21:58 | 11 | 207.27 |
| 09/28/2026 21:58 | 17 | 207.27 |
| 09/28/2026 21:58 | 1 | 207.27 |
| 09/28/2026 21:58 | 68 | 207.27 |
| 09/28/2026 21:58 | 32 | 207.27 |
| 09/28/2026 21:58 | 2 | 207.27 |
| 09/28/2026 21:58 | 4 | 207.27 |
| 09/28/2026 21:58 | 10 | 207.27 |
| 09/28/2026 21:58 | 12 | 207.27 |
| 09/28/2026 21:58 | 2 | 207.27 |
| 09/28/2026 21:58 | 2 | 207.27 |
| 09/28/2026 21:58 | 100 | 207.27 |
| 09/28/2026 21:58 | 2 | 207.27 |
| 09/28/2026 21:58 | 100 | 207.27 |
| 09/28/2026 21:58 | 10 | 207.27 |
| 09/28/2026 21:58 | 100 | 207.27 |
| 09/28/2026 21:58 | 4 | 207.27 |
| 09/28/2026 21:58 | 15 | 207.27 |
| 09/28/2026 21:58 | 3 | 207.27 |
| 09/28/2026 21:58 | 2 | 207.27 |
| 09/28/2026 21:58 | 5 | 207.27 |
| 09/28/2026 21:58 | 2 | 207.27 |
| 09/28/2026 21:58 | 100 | 207.27 |
| 09/28/2026 21:58 | 7 | 207.27 |
| 09/28/2026 21:58 | 1 | 207.27 |
| 09/28/2026 21:58 | 100 | 207.27 |
| 09/28/2026 21:58 | 8 | 207.27 |
| 09/28/2026 21:58 | 100 | 207.27 |
| 09/28/2026 21:58 | 24 | 207.27 |
| 09/28/2026 21:58 | 100 | 207.27 |
| 09/28/2026 21:58 | 12 | 207.27 |
| 09/28/2026 21:58 | 10 | 207.27 |
| 09/28/2026 21:58 | 3 | 207.27 |
| 09/28/2026 21:58 | 15 | 207.27 |
| 09/28/2026 21:58 | 6 | 207.27 |
| 09/28/2026 21:58 | 12 | 207.27 |
| 09/28/2026 21:58 | 1 | 207.27 |
| 09/28/2026 21:58 | 100 | 207.27 |
| 09/28/2026 21:58 | 11 | 207.27 |
| 09/28/2026 21:58 | 8 | 207.27 |
| 09/28/2026 21:58 | 3 | 207.27 |
| 09/28/2026 21:58 | 17 | 207.27 |
| 09/28/2026 21:58 | 8 | 207.27 |
| 09/28/2026 21:58 | 86 | 207.27 |
| 09/28/2026 21:58 | 14 | 207.27 |
| 09/28/2026 21:58 | 3 | 207.27 |
| 09/28/2026 21:58 | 100 | 207.27 |
| 09/28/2026 21:58 | 97 | 207.27 |
| 09/28/2026 21:58 | 81 | 207.27 |
| 09/28/2026 21:58 | 19 | 207.27 |
| 09/28/2026 21:58 | 2 | 207.27 |
| 09/28/2026 21:58 | 46 | 207.27 |
| 09/28/2026 21:58 | 2 | 207.27 |
| 09/28/2026 21:58 | 22 | 207.27 |
| 09/28/2026 21:58 | 10 | 207.27 |
| 09/28/2026 21:58 | 8 | 207.27 |
| 09/28/2026 21:58 | 82 | 207.27 |
| 09/28/2026 21:58 | 22 | 207.27 |
| 09/28/2026 21:58 | 27 | 207.29 |
| 09/28/2026 21:58 | 133 | 207.29 |
| 09/28/2026 21:58 | 98 | 207.30 |
| 09/28/2026 21:58 | 6 | 207.30 |
| 09/28/2026 21:58 | 4 | 207.30 |
| 09/28/2026 21:58 | 16 | 207.30 |
| 09/28/2026 21:58 | 100 | 207.30 |
| 09/28/2026 21:58 | 100 | 207.30 |
| 09/28/2026 21:58 | 2 | 207.30 |
| 09/28/2026 21:58 | 6 | 207.30 |
| 09/28/2026 21:58 | 1 | 207.27 |
| 09/28/2026 21:58 | 61 | 207.23 |
| 09/28/2026 21:58 | 2 | 207.23 |
| 09/28/2026 21:58 | 2 | 207.23 |
| 09/28/2026 21:58 | 2 | 207.23 |
| 09/28/2026 21:58 | 1 | 207.23 |
| 09/28/2026 21:58 | 100 | 207.23 |
| 09/28/2026 21:58 | 8 | 207.23 |
| 09/28/2026 21:58 | 100 | 207.23 |
| 09/28/2026 21:58 | 59 | 207.24 |
| 09/28/2026 21:58 | 100 | 207.24 |
| 09/28/2026 21:58 | 1 | 207.27 |
| 09/28/2026 21:58 | 1 | 207.27 |
| 09/28/2026 21:58 | 10 | 207.25 |
| 09/28/2026 21:58 | 1 | 207.25 |
| 09/28/2026 21:58 | 44 | 207.24 |
| 09/28/2026 21:58 | 100 | 207.24 |
| 09/28/2026 21:58 | 2 | 207.24 |
| 09/28/2026 21:58 | 5 | 207.24 |
| 09/28/2026 21:58 | 16 | 207.24 |
| 09/28/2026 21:58 | 4 | 207.24 |
| 09/28/2026 21:58 | 5 | 207.24 |
| 09/28/2026 21:58 | 4 | 207.24 |
| 09/28/2026 21:58 | 4 | 207.24 |
| 09/28/2026 21:58 | 10 | 207.24 |
| 09/28/2026 21:58 | 27 | 207.24 |
| 09/28/2026 21:58 | 59 | 207.24 |
| 09/28/2026 21:58 | 41 | 207.24 |
| 09/28/2026 21:58 | 16 | 207.25 |
| 09/28/2026 21:58 | 100 | 207.25 |
| 09/28/2026 21:58 | 100 | 207.25 |
| 09/28/2026 21:58 | 7 | 207.25 |
| 09/28/2026 21:58 | 1 | 207.25 |
| 09/28/2026 21:58 | 5 | 207.25 |
| 09/28/2026 21:58 | 4 | 207.25 |
| 09/28/2026 21:58 | 99 | 207.25 |
| 09/28/2026 21:58 | 1 | 207.25 |
| 09/28/2026 21:58 | 34 | 207.25 |
| 09/28/2026 21:58 | 2 | 207.25 |
| 09/28/2026 21:58 | 2 | 207.25 |
| 09/28/2026 21:58 | 61 | 207.25 |
| 09/28/2026 21:58 | 39 | 207.25 |
| 09/28/2026 21:58 | 8 | 207.25 |
| 09/28/2026 21:58 | 1 | 207.25 |
| 09/28/2026 21:58 | 91 | 207.25 |
| 09/28/2026 21:58 | 9 | 207.25 |
| 09/28/2026 21:58 | 10 | 207.25 |
| 09/28/2026 21:58 | 18 | 207.25 |
| 09/28/2026 21:58 | 100 | 207.25 |
| 09/28/2026 21:58 | 56 | 207.30 |
| 09/28/2026 21:58 | 100 | 207.30 |
| 09/28/2026 21:58 | 100 | 207.30 |
| 09/28/2026 21:58 | 20 | 207.25 |
| 09/28/2026 21:57 | 20 | 207.25 |
| 09/28/2026 21:57 | 94 | 207.24 |
| 09/28/2026 21:57 | 94 | 207.24 |
| 09/28/2026 21:57 | 100 | 207.24 |
| 09/28/2026 21:57 | 12 | 207.24 |
| 09/28/2026 21:57 | 106 | 207.28 |
| 09/28/2026 21:57 | 100 | 207.28 |
| 09/28/2026 21:57 | 47 | 207.28 |
| 09/28/2026 21:57 | 39 | 207.28 |
| 09/28/2026 21:57 | 3 | 207.28 |
| 09/28/2026 21:57 | 100 | 207.28 |
| 09/28/2026 21:57 | 100 | 207.30 |
| 09/28/2026 21:57 | 80 | 207.30 |
| 09/28/2026 21:57 | 68 | 207.30 |
| 09/28/2026 21:57 | 32 | 207.30 |
| 09/28/2026 21:57 | 1 | 207.30 |
| 09/28/2026 21:57 | 1 | 207.29 |
| 09/28/2026 21:57 | 100 | 207.28 |
| 09/28/2026 21:57 | 2 | 207.28 |
| 09/28/2026 21:57 | 14 | 207.28 |
| 09/28/2026 21:57 | 1 | 207.28 |
| 09/28/2026 21:57 | 1 | 207.28 |
| 09/28/2026 21:57 | 200 | 207.28 |
| 09/28/2026 21:57 | 100 | 207.27 |
| 09/28/2026 21:57 | 1 | 207.27 |
| 09/28/2026 21:57 | 2 | 207.27 |
| 09/28/2026 21:57 | 1 | 207.27 |
| 09/28/2026 21:57 | 100 | 207.27 |
| 09/28/2026 21:57 | 20 | 207.26 |
| 09/28/2026 21:57 | 10 | 207.26 |
| 09/28/2026 21:57 | 100 | 207.24 |
| 09/28/2026 21:57 | 42 | 207.22 |
| 09/28/2026 21:57 | 16 | 207.22 |
| 09/28/2026 21:57 | 100 | 207.23 |
| 09/28/2026 21:57 | 100 | 207.23 |
| 09/28/2026 21:57 | 100 | 207.23 |
| 09/28/2026 21:57 | 16 | 207.23 |
| 09/28/2026 21:57 | 14 | 207.23 |
| 09/28/2026 21:57 | 17 | 207.15 |
| 09/28/2026 21:57 | 100 | 207.15 |
| 09/28/2026 21:57 | 30 | 207.15 |
| 09/28/2026 21:57 | 100 | 207.22 |
| 09/28/2026 21:57 | 68 | 207.18 |
| 09/28/2026 21:57 | 100 | 207.175 |
| 09/28/2026 21:57 | 3 | 207.175 |
| 09/28/2026 21:57 | 14 | 207.13 |
| 09/28/2026 21:57 | 100 | 207.13 |
| 09/28/2026 21:57 | 1 | 207.175 |
| 09/28/2026 21:57 | 35 | 207.13 |
| 09/28/2026 21:57 | 100 | 207.13 |
| 09/28/2026 21:57 | 94 | 207.14 |
| 09/28/2026 21:57 | 14 | 207.16 |
| 09/28/2026 21:57 | 3 | 207.17 |
| 09/28/2026 21:57 | 3 | 207.17 |
| 09/28/2026 21:57 | 43 | 207.11 |
| 09/28/2026 21:57 | 78 | 207.12 |
| 09/28/2026 21:57 | 100 | 207.13 |
| 09/28/2026 21:57 | 62 | 207.15 |
| 09/28/2026 21:57 | 18 | 207.15 |
| 09/28/2026 21:57 | 1 | 207.15 |
| 09/28/2026 21:57 | 13 | 207.16 |
| 09/28/2026 21:57 | 16 | 207.16 |
| 09/28/2026 21:57 | 50 | 207.17 |
| 09/28/2026 21:57 | 60 | 207.21 |
| 09/28/2026 21:57 | 14 | 207.18 |
| 09/28/2026 21:57 | 5 | 207.18 |
| 09/28/2026 21:57 | 1 | 207.18 |
| 09/28/2026 21:57 | 100 | 207.14 |
| 09/28/2026 21:57 | 20 | 207.13 |
| 09/28/2026 21:57 | 15 | 207.13 |
| 09/28/2026 21:57 | 31 | 207.12 |
| 09/28/2026 21:57 | 20 | 207.12 |
| 09/28/2026 21:57 | 5 | 207.10 |
| 09/28/2026 21:57 | 100 | 207.10 |
| 09/28/2026 21:57 | 100 | 207.10 |
| 09/28/2026 21:57 | 6 | 207.10 |
| 09/28/2026 21:57 | 2 | 207.10 |
| 09/28/2026 21:57 | 10 | 207.10 |
| 09/28/2026 21:57 | 12 | 207.10 |
| 09/28/2026 21:57 | 100 | 207.17 |
| 09/28/2026 21:57 | 19 | 207.14 |
| 09/28/2026 21:57 | 100 | 207.14 |
| 09/28/2026 21:57 | 133 | 207.15 |
| 09/28/2026 21:57 | 1 | 207.185 |
| 09/28/2026 21:57 | 100 | 207.19 |
| 09/28/2026 21:57 | 1 | 207.11 |
| 09/28/2026 21:57 | 2 | 207.12 |
| 09/28/2026 21:57 | 11 | 207.13 |
| 09/28/2026 21:57 | 1 | 207.13 |
| 09/28/2026 21:57 | 1 | 207.13 |
| 09/28/2026 21:57 | 10 | 207.14 |
| 09/28/2026 21:57 | 2 | 207.14 |
| 09/28/2026 21:57 | 1 | 207.14 |
| 09/28/2026 21:57 | 1 | 207.14 |
| 09/28/2026 21:57 | 2 | 207.14 |
| 09/28/2026 21:57 | 4 | 207.15 |
| 09/28/2026 21:57 | 10 | 207.15 |
| 09/28/2026 21:57 | 4 | 207.15 |
| 09/28/2026 21:57 | 1 | 207.15 |
| 09/28/2026 21:57 | 2 | 207.15 |
| 09/28/2026 21:57 | 6 | 207.15 |
| 09/28/2026 21:57 | 5 | 207.16 |
| 09/28/2026 21:57 | 5 | 207.17 |
| 09/28/2026 21:57 | 52 | 207.19 |
| 09/28/2026 21:57 | 85 | 207.19 |
| 09/28/2026 21:57 | 27 | 207.19 |
| 09/28/2026 21:57 | 173 | 207.19 |
| 09/28/2026 21:57 | 2 | 207.19 |
| 09/28/2026 21:57 | 5 | 207.19 |
| 09/28/2026 21:57 | 100 | 207.19 |
| 09/28/2026 21:57 | 44 | 207.19 |
| 09/28/2026 21:57 | 100 | 207.19 |
| 09/28/2026 21:57 | 40 | 207.19 |
| 09/28/2026 21:57 | 10 | 207.19 |
| 09/28/2026 21:57 | 1 | 207.19 |
| 09/28/2026 21:57 | 100 | 207.19 |
| 09/28/2026 21:57 | 100 | 207.19 |
| 09/28/2026 21:57 | 10 | 207.19 |
| 09/28/2026 21:57 | 5 | 207.19 |
| 09/28/2026 21:57 | 64 | 207.19 |
| 09/28/2026 21:57 | 100 | 207.19 |
| 09/28/2026 21:57 | 4 | 207.19 |
| 09/28/2026 21:56 | 1 | 207.235 |
| 09/28/2026 21:56 | 87 | 207.25 |
| 09/28/2026 21:56 | 7 | 207.25 |
| 09/28/2026 21:56 | 6 | 207.25 |
| 09/28/2026 21:56 | 7 | 207.25 |
| 09/28/2026 21:56 | 93 | 207.25 |
| 09/28/2026 21:56 | 7 | 207.25 |
| 09/28/2026 21:56 | 107 | 207.24 |
| 09/28/2026 21:56 | 25 | 207.24 |
| 09/28/2026 21:56 | 100 | 207.24 |
| 09/28/2026 21:56 | 50 | 207.23 |
| 09/28/2026 21:56 | 46 | 207.19 |
| 09/28/2026 21:56 | 133 | 207.19 |
| 09/28/2026 21:56 | 100 | 207.19 |
| 09/28/2026 21:56 | 6 | 207.19 |
| 09/28/2026 21:56 | 180 | 207.20 |
| 09/28/2026 21:56 | 59 | 207.23 |
| 09/28/2026 21:56 | 16 | 207.23 |
| 09/28/2026 21:56 | 25 | 207.23 |
| 09/28/2026 21:56 | 100 | 207.23 |
| 09/28/2026 21:56 | 24 | 207.23 |
| 09/28/2026 21:56 | 26 | 207.23 |
| 09/28/2026 21:56 | 100 | 207.22 |
| 09/28/2026 21:56 | 20 | 207.18 |
| 09/28/2026 21:56 | 50 | 207.23 |
| 09/28/2026 21:56 | 100 | 207.20 |
| 09/28/2026 21:56 | 42 | 207.19 |
| 09/28/2026 21:56 | 6 | 207.19 |
| 09/28/2026 21:56 | 100 | 207.20 |
| 09/28/2026 21:56 | 100 | 207.19 |
| 09/28/2026 21:56 | 100 | 207.23 |
| 09/28/2026 21:56 | 10 | 207.16 |
| 09/28/2026 21:56 | 10 | 207.16 |
| 09/28/2026 21:56 | 4 | 207.16 |
| 09/28/2026 21:56 | 2 | 207.16 |
| 09/28/2026 21:56 | 25 | 207.07 |
| 09/28/2026 21:56 | 25 | 207.07 |
| 09/28/2026 21:56 | 25 | 207.07 |
| 09/28/2026 21:56 | 25 | 207.07 |
| 09/28/2026 21:56 | 25 | 207.07 |
| 09/28/2026 21:56 | 25 | 207.07 |
| 09/28/2026 21:56 | 25 | 207.07 |
| 09/28/2026 21:56 | 25 | 207.07 |
| 09/28/2026 21:56 | 100 | 207.08 |
| 09/28/2026 21:56 | 24 | 207.08 |
| 09/28/2026 21:56 | 76 | 207.08 |
| 09/28/2026 21:56 | 24 | 207.09 |
| 09/28/2026 21:56 | 100 | 207.11 |
| 09/28/2026 21:56 | 100 | 207.08 |
| 09/28/2026 21:56 | 1 | 207.08 |
| 09/28/2026 21:56 | 100 | 207.08 |
| 09/28/2026 21:56 | 100 | 207.08 |
| 09/28/2026 21:56 | 46 | 207.08 |
| 09/28/2026 21:56 | 22 | 207.08 |
| 09/28/2026 21:56 | 6 | 207.08 |
| 09/28/2026 21:56 | 100 | 207.09 |
| 09/28/2026 21:56 | 100 | 207.09 |
| 09/28/2026 21:56 | 5 | 207.09 |
| 09/28/2026 21:56 | 24 | 207.09 |
| 09/28/2026 21:56 | 24 | 207.10 |
| 09/28/2026 21:56 | 100 | 207.13 |
| 09/28/2026 21:56 | 6 | 207.09 |
| 09/28/2026 21:56 | 3 | 207.10 |
| 09/28/2026 21:56 | 3 | 207.16 |
| 09/28/2026 21:56 | 5 | 207.10 |
| 09/28/2026 21:56 | 1 | 207.04 |
| 09/28/2026 21:56 | 100 | 207.12 |
| 09/28/2026 21:56 | 1 | 207.095 |
| 09/28/2026 21:55 | 10 | 207.13 |
| 09/28/2026 21:55 | 50 | 207.09 |
| 09/28/2026 21:55 | 40 | 207.055 |
| 09/28/2026 21:55 | 100 | 207.03 |
| 09/28/2026 21:55 | 100 | 207.03 |
| 09/28/2026 21:55 | 100 | 207.03 |
| 09/28/2026 21:55 | 100 | 207.03 |
| 09/28/2026 21:55 | 100 | 207.03 |
| 09/28/2026 21:55 | 100 | 207.03 |
| 09/28/2026 21:55 | 100 | 207.03 |
| 09/28/2026 21:55 | 77 | 207.03 |
| 09/28/2026 21:55 | 100 | 207.03 |
| 09/28/2026 21:55 | 25 | 207.03 |
| 09/28/2026 21:55 | 133 | 207.03 |
| 09/28/2026 21:55 | 300 | 207.03 |
| 09/28/2026 21:55 | 25 | 207.03 |
| 09/28/2026 21:55 | 10 | 207.07 |
| 09/28/2026 21:55 | 20 | 206.98 |
| 09/28/2026 21:55 | 1 | 206.92 |
| 09/28/2026 21:55 | 88 | 206.93 |
| 09/28/2026 21:55 | 1 | 206.93 |
| 09/28/2026 21:55 | 1 | 206.93 |
| 09/28/2026 21:55 | 7 | 206.93 |
| 09/28/2026 21:55 | 3 | 206.93 |
| 09/28/2026 21:55 | 8 | 206.94 |
| 09/28/2026 21:55 | 2 | 206.94 |
| 09/28/2026 21:55 | 40 | 206.99 |
| 09/28/2026 21:55 | 3 | 206.99 |
| 09/28/2026 21:55 | 1 | 206.99 |
| 09/28/2026 21:55 | 68 | 207.01 |
| 09/28/2026 21:55 | 32 | 207.01 |
| 09/28/2026 21:55 | 100 | 207.01 |
| 09/28/2026 21:55 | 6 | 207.01 |
| 09/28/2026 21:55 | 100 | 207.01 |
| 09/28/2026 21:55 | 100 | 207.01 |
| 09/28/2026 21:55 | 100 | 207.01 |
| 09/28/2026 21:55 | 100 | 207.01 |
| 09/28/2026 21:55 | 97 | 207.01 |
| 09/28/2026 21:55 | 3 | 207.01 |
| 09/28/2026 21:55 | 3 | 207.01 |
| 09/28/2026 21:55 | 1 | 207.11 |
| 09/28/2026 21:55 | 100 | 207.21 |
| 09/28/2026 21:55 | 100 | 207.21 |
| 09/28/2026 21:55 | 100 | 207.20 |
| 09/28/2026 21:55 | 11 | 207.15 |
| 09/28/2026 21:55 | 18 | 207.15 |
| 09/28/2026 21:55 | 18 | 207.14 |
| 09/28/2026 21:55 | 13 | 207.14 |
| 09/28/2026 21:55 | 86 | 207.14 |
| 09/28/2026 21:55 | 9 | 207.14 |
| 09/28/2026 21:55 | 5 | 207.14 |
| 09/28/2026 21:55 | 69 | 207.14 |
| 09/28/2026 21:55 | 100 | 207.11 |
| 09/28/2026 21:55 | 15 | 207.12 |
| 09/28/2026 21:55 | 70 | 207.12 |
| 09/28/2026 21:55 | 15 | 207.11 |
| 09/28/2026 21:55 | 85 | 207.11 |
| 09/28/2026 21:55 | 5 | 207.10 |
| 09/28/2026 21:55 | 100 | 207.08 |
| 09/28/2026 21:55 | 20 | 207.06 |
| 09/28/2026 21:55 | 100 | 207.06 |
| 09/28/2026 21:55 | 100 | 207.01 |
| 09/28/2026 21:55 | 17 | 207.01 |
| 09/28/2026 21:55 | 1 | 206.97 |
| 09/28/2026 21:55 | 2 | 206.96 |
| 09/28/2026 21:55 | 48 | 206.86 |
| 09/28/2026 21:55 | 5 | 206.79 |
| 09/28/2026 21:55 | 100 | 206.79 |
| 09/28/2026 21:55 | 32 | 206.80 |
| 09/28/2026 21:55 | 52 | 206.80 |
| 09/28/2026 21:55 | 48 | 206.80 |
| 09/28/2026 21:55 | 14 | 206.80 |
| 09/28/2026 21:55 | 86 | 206.80 |
| 09/28/2026 21:54 | 1 | 206.81 |
| 09/28/2026 21:54 | 6 | 206.81 |
| 09/28/2026 21:54 | 1 | 206.91 |
| 09/28/2026 21:54 | 7 | 206.87 |
| 09/28/2026 21:54 | 45 | 206.93 |
| 09/28/2026 21:54 | 1 | 206.93 |
| 09/28/2026 21:54 | 1 | 206.94 |
| 09/28/2026 21:54 | 1 | 206.95 |
| 09/28/2026 21:54 | 17 | 206.95 |
| 09/28/2026 21:54 | 10 | 206.96 |
| 09/28/2026 21:54 | 1 | 206.97 |
| 09/28/2026 21:54 | 7 | 206.97 |
| 09/28/2026 21:54 | 100 | 207.00 |
| 09/28/2026 21:54 | 1 | 207.00 |
| 09/28/2026 21:54 | 10 | 207.01 |
| 09/28/2026 21:54 | 100 | 207.04 |
| 09/28/2026 21:54 | 4 | 207.04 |
| 09/28/2026 21:54 | 100 | 207.04 |
| 09/28/2026 21:54 | 100 | 207.04 |
| 09/28/2026 21:54 | 4 | 207.05 |
| 09/28/2026 21:54 | 6 | 207.06 |
| 09/28/2026 21:54 | 100 | 207.11 |
| 09/28/2026 21:54 | 1 | 207.07 |
| 09/28/2026 21:54 | 20 | 207.06 |
| 09/28/2026 21:54 | 74 | 207.00 |
| 09/28/2026 21:54 | 100 | 207.00 |
| 09/28/2026 21:54 | 10 | 207.00 |
| 09/28/2026 21:54 | 10 | 206.99 |
| 09/28/2026 21:54 | 100 | 206.99 |
| 09/28/2026 21:54 | 7 | 206.93 |
| 09/28/2026 21:54 | 7 | 206.93 |
| 09/28/2026 21:54 | 7 | 206.83 |
| 09/28/2026 21:54 | 2 | 206.83 |
| 09/28/2026 21:54 | 2 | 206.86 |
| 09/28/2026 21:54 | 2 | 206.86 |
| 09/28/2026 21:54 | 2 | 206.86 |
| 09/28/2026 21:54 | 7 | 206.86 |
| 09/28/2026 21:54 | 25 | 206.86 |
| 09/28/2026 21:54 | 2 | 206.86 |
| 09/28/2026 21:54 | 25 | 206.89 |
| 09/28/2026 21:54 | 25 | 206.87 |
| 09/28/2026 21:54 | 11 | 206.86 |
| 09/28/2026 21:54 | 1 | 206.81 |
| 09/28/2026 21:54 | 9 | 206.82 |
| 09/28/2026 21:54 | 100 | 206.85 |
| 09/28/2026 21:54 | 100 | 206.86 |
| 09/28/2026 21:54 | 100 | 206.87 |
| 09/28/2026 21:54 | 300 | 206.87 |
| 09/28/2026 21:54 | 100 | 206.87 |
| 09/28/2026 21:54 | 100 | 206.87 |
| 09/28/2026 21:54 | 100 | 206.895 |
| 09/28/2026 21:54 | 50 | 206.90 |
| 09/28/2026 21:54 | 100 | 206.90 |
| 09/28/2026 21:54 | 15 | 206.92 |
| 09/28/2026 21:54 | 100 | 206.91 |
| 09/28/2026 21:54 | 100 | 206.90 |
| 09/28/2026 21:54 | 50 | 206.90 |
| 09/28/2026 21:53 | 3 | 206.82 |
| 09/28/2026 21:53 | 37 | 206.83 |
| 09/28/2026 21:53 | 4 | 206.83 |
| 09/28/2026 21:53 | 20 | 206.83 |
| 09/28/2026 21:53 | 1 | 206.84 |
| 09/28/2026 21:53 | 100 | 206.84 |
| 09/28/2026 21:53 | 2 | 206.87 |
| 09/28/2026 21:53 | 100 | 206.87 |
| 09/28/2026 21:53 | 1 | 207.01 |
| 09/28/2026 21:53 | 98 | 207.00 |
| 09/28/2026 21:53 | 2 | 207.00 |
| 09/28/2026 21:53 | 2 | 206.88 |
| 09/28/2026 21:53 | 2 | 206.89 |
| 09/28/2026 21:53 | 11 | 206.89 |
| 09/28/2026 21:53 | 2 | 206.89 |
| 09/28/2026 21:53 | 4 | 206.91 |
| 09/28/2026 21:53 | 100 | 206.91 |
| 09/28/2026 21:53 | 17 | 206.91 |
| 09/28/2026 21:53 | 10 | 206.91 |
| 09/28/2026 21:53 | 1 | 206.92 |
| 09/28/2026 21:53 | 2 | 206.92 |
| 09/28/2026 21:53 | 100 | 206.92 |
| 09/28/2026 21:53 | 100 | 206.93 |
| 09/28/2026 21:53 | 2 | 206.94 |
| 09/28/2026 21:53 | 1 | 206.97 |
| 09/28/2026 21:53 | 16 | 207.00 |
| 09/28/2026 21:53 | 20 | 206.98 |
| 09/28/2026 21:53 | 100 | 206.94 |
| 09/28/2026 21:53 | 15 | 206.94 |
| 09/28/2026 21:53 | 1 | 206.94 |
| 09/28/2026 21:53 | 70 | 206.95 |
| 09/28/2026 21:53 | 86 | 206.95 |
| 09/28/2026 21:53 | 14 | 206.95 |
| 09/28/2026 21:53 | 30 | 206.95 |
| 09/28/2026 21:53 | 4 | 206.95 |
| 09/28/2026 21:53 | 46 | 206.95 |
| 09/28/2026 21:53 | 20 | 206.95 |
| 09/28/2026 21:53 | 80 | 206.95 |
| 09/28/2026 21:53 | 4 | 206.95 |
| 09/28/2026 21:53 | 100 | 206.96 |
| 09/28/2026 21:53 | 100 | 206.98 |
| 09/28/2026 21:53 | 50 | 207.03 |
| 09/28/2026 21:53 | 50 | 207.02 |
| 09/28/2026 21:52 | 1 | 207.10 |
| 09/28/2026 21:52 | 11 | 207.06 |
| 09/28/2026 21:52 | 1 | 207.06 |
| 09/28/2026 21:52 | 55 | 207.02 |
| 09/28/2026 21:52 | 45 | 207.02 |
| 09/28/2026 21:52 | 50 | 207.00 |
| 09/28/2026 21:52 | 100 | 207.00 |
| 09/28/2026 21:52 | 100 | 207.00 |
| 09/28/2026 21:52 | 10 | 207.00 |
| 09/28/2026 21:52 | 15 | 207.00 |
| 09/28/2026 21:52 | 20 | 207.00 |
| 09/28/2026 21:52 | 100 | 207.00 |
| 09/28/2026 21:52 | 15 | 206.98 |
| 09/28/2026 21:52 | 10 | 206.93 |
| 09/28/2026 21:52 | 40 | 206.88 |
| 09/28/2026 21:52 | 15 | 206.88 |
| 09/28/2026 21:52 | 100 | 206.88 |
| 09/28/2026 21:52 | 1 | 206.88 |
| 09/28/2026 21:52 | 6 | 206.88 |
| 09/28/2026 21:52 | 100 | 206.89 |
| 09/28/2026 21:52 | 100 | 206.89 |
| 09/28/2026 21:52 | 8 | 206.89 |
| 09/28/2026 21:52 | 3 | 206.95 |
| 09/28/2026 21:52 | 107 | 206.90 |
| 09/28/2026 21:52 | 1 | 206.925 |
| 09/28/2026 21:51 | 34 | 206.96 |
| 09/28/2026 21:51 | 1 | 206.96 |
| 09/28/2026 21:51 | 100 | 206.94 |
| 09/28/2026 21:51 | 5 | 206.90 |
| 09/28/2026 21:51 | 33 | 206.84 |
| 09/28/2026 21:51 | 20 | 206.84 |
| 09/28/2026 21:51 | 1 | 206.84 |
| 09/28/2026 21:51 | 1 | 206.77 |
| 09/28/2026 21:51 | 6 | 206.76 |
| 09/28/2026 21:51 | 20 | 206.69 |
| 09/28/2026 21:51 | 100 | 206.71 |
| 09/28/2026 21:51 | 10 | 206.69 |
| 09/28/2026 21:51 | 10 | 206.69 |
| 09/28/2026 21:50 | 100 | 206.67 |
| 09/28/2026 21:50 | 70 | 206.63 |
| 09/28/2026 21:50 | 16 | 206.62 |
| 09/28/2026 21:50 | 100 | 206.60 |
| 09/28/2026 21:50 | 20 | 206.55 |
| 09/28/2026 21:50 | 5 | 206.49 |
| 09/28/2026 21:50 | 46 | 206.54 |
| 09/28/2026 21:50 | 100 | 206.54 |
| 09/28/2026 21:50 | 1 | 206.605 |
| 09/28/2026 21:50 | 76 | 206.61 |
| 09/28/2026 21:50 | 50 | 206.59 |
| 09/28/2026 21:50 | 50 | 206.56 |
| 09/28/2026 21:49 | 9 | 206.42 |
| 09/28/2026 21:49 | 14 | 206.57 |
| 09/28/2026 21:49 | 140 | 206.53 |
| 09/28/2026 21:49 | 1 | 206.54 |
| 09/28/2026 21:49 | 39 | 206.53 |
| 09/28/2026 21:49 | 100 | 206.525 |
| 09/28/2026 21:49 | 100 | 206.50 |
| 09/28/2026 21:49 | 1 | 206.42 |
| 09/28/2026 21:48 | 20 | 206.44 |
| 09/28/2026 21:48 | 1 | 206.44 |
| 09/28/2026 21:48 | 5 | 206.45 |
| 09/28/2026 21:48 | 20 | 206.47 |
| 09/28/2026 21:48 | 12 | 206.47 |
| 09/28/2026 21:48 | 17 | 206.47 |
| 09/28/2026 21:48 | 17 | 206.47 |
| 09/28/2026 21:48 | 80 | 206.47 |
| 09/28/2026 21:48 | 2 | 206.48 |
| 09/28/2026 21:48 | 5 | 206.48 |
| 09/28/2026 21:48 | 45 | 206.53 |
| 09/28/2026 21:48 | 55 | 206.53 |
| 09/28/2026 21:48 | 55 | 206.53 |
| 09/28/2026 21:47 | 100 | 206.74 |
| 09/28/2026 21:47 | 25 | 206.70 |
| 09/28/2026 21:47 | 100 | 206.70 |
| 09/28/2026 21:47 | 100 | 206.70 |
| 09/28/2026 21:47 | 50 | 206.70 |
| 09/28/2026 21:47 | 100 | 206.70 |
| 09/28/2026 21:47 | 25 | 206.70 |
| 09/28/2026 21:47 | 100 | 206.70 |
| 09/28/2026 21:47 | 1 | 206.68 |
| 09/28/2026 21:47 | 16 | 206.68 |
| 09/28/2026 21:47 | 100 | 206.68 |
| 09/28/2026 21:47 | 10 | 206.65 |
| 09/28/2026 21:47 | 100 | 206.56 |
| 09/28/2026 21:47 | 55 | 206.56 |
| 09/28/2026 21:47 | 45 | 206.56 |
| 09/28/2026 21:47 | 100 | 206.56 |
| 09/28/2026 21:46 | 1 | 206.52 |
| 09/28/2026 21:46 | 4 | 206.52 |
| 09/28/2026 21:46 | 1 | 206.54 |
| 09/28/2026 21:46 | 45 | 206.49 |
| 09/28/2026 21:45 | 20 | 206.46 |
| 09/28/2026 21:45 | 10 | 206.47 |
| 09/28/2026 21:45 | 10 | 206.47 |
| 09/28/2026 21:45 | 5 | 206.48 |
| 09/28/2026 21:44 | 14 | 206.49 |
| 09/28/2026 21:44 | 5 | 206.49 |
| 09/28/2026 21:44 | 12 | 206.54 |
| 09/28/2026 21:44 | 8 | 206.54 |
| 09/28/2026 21:44 | 3 | 206.54 |
| 09/28/2026 21:44 | 20 | 206.55 |
| 09/28/2026 21:44 | 80 | 206.57 |
| 09/28/2026 21:44 | 2 | 206.59 |
| 09/28/2026 21:44 | 18 | 206.60 |
| 09/28/2026 21:44 | 28 | 206.60 |
| 09/28/2026 21:44 | 30 | 206.60 |
| 09/28/2026 21:44 | 60 | 206.60 |
| 09/28/2026 21:44 | 100 | 206.60 |
| 09/28/2026 21:44 | 17 | 206.61 |
| 09/28/2026 21:43 | 100 | 206.63 |
| 09/28/2026 21:43 | 100 | 206.63 |
| 09/28/2026 21:43 | 5 | 206.63 |
| 09/28/2026 21:43 | 23 | 206.65 |
| 09/28/2026 21:43 | 77 | 206.65 |
| 09/28/2026 21:43 | 100 | 206.65 |
| 09/28/2026 21:43 | 29 | 206.66 |
| 09/28/2026 21:43 | 18 | 206.66 |
| 09/28/2026 21:43 | 1 | 206.66 |
| 09/28/2026 21:42 | 67 | 206.76 |
| 09/28/2026 21:42 | 33 | 206.76 |
| 09/28/2026 21:42 | 2 | 206.71 |
| 09/28/2026 21:42 | 9 | 206.65 |
| 09/28/2026 21:42 | 9 | 206.65 |
| 09/28/2026 21:42 | 2 | 206.75 |
| 09/28/2026 21:42 | 17 | 206.74 |
| 09/28/2026 21:42 | 72 | 206.74 |
| 09/28/2026 21:42 | 45 | 206.73 |
| 09/28/2026 21:42 | 55 | 206.73 |
| 09/28/2026 21:42 | 100 | 206.68 |
| 09/28/2026 21:42 | 100 | 206.73 |
| 09/28/2026 21:41 | 1 | 206.71 |
| 09/28/2026 21:41 | 1 | 206.72 |
| 09/28/2026 21:40 | 1 | 206.69 |
| 09/28/2026 21:40 | 100 | 206.645 |
| 09/28/2026 21:39 | 1 | 206.62 |
| 09/28/2026 21:39 | 33 | 206.63 |
| 09/28/2026 21:39 | 100 | 206.64 |
| 09/28/2026 21:39 | 34 | 206.64 |
| 09/28/2026 21:38 | 6 | 206.67 |
| 09/28/2026 21:38 | 34 | 206.67 |
| 09/28/2026 21:38 | 166 | 206.67 |
| 09/28/2026 21:38 | 5 | 206.68 |
| 09/28/2026 21:38 | 40 | 206.69 |
| 09/28/2026 21:38 | 1 | 206.70 |
| 09/28/2026 21:38 | 1 | 206.70 |
| 09/28/2026 21:38 | 1 | 206.77 |
| 09/28/2026 21:37 | 1 | 206.76 |
| 09/28/2026 21:37 | 17 | 206.69 |
| 09/28/2026 21:36 | 100 | 206.625 |
| 09/28/2026 21:36 | 1 | 206.765 |
| 09/28/2026 21:36 | 28 | 206.68 |
| 09/28/2026 21:35 | 2 | 206.60 |
| 09/28/2026 21:35 | 15 | 206.66 |
| 09/28/2026 21:35 | 2 | 206.66 |
| 09/28/2026 21:35 | 5 | 206.63 |
| 09/28/2026 21:35 | 1 | 206.67 |
| 09/28/2026 21:35 | 46 | 206.67 |
| 09/28/2026 21:35 | 6 | 206.67 |
| 09/28/2026 21:35 | 1 | 206.67 |
| 09/28/2026 21:35 | 2 | 206.76 |
| 09/28/2026 21:35 | 18 | 206.72 |
| 09/28/2026 21:35 | 1 | 206.71 |
| 09/28/2026 21:35 | 5 | 206.67 |
| 09/28/2026 21:34 | 15 | 206.59 |
| 09/28/2026 21:34 | 11 | 206.46 |
| 09/28/2026 21:34 | 100 | 206.45 |
| 09/28/2026 21:34 | 15 | 206.42 |
| 09/28/2026 21:34 | 100 | 206.40 |
| 09/28/2026 21:34 | 74 | 206.39 |
| 09/28/2026 21:34 | 7 | 206.39 |
| 09/28/2026 21:34 | 19 | 206.39 |
| 09/28/2026 21:32 | 5 | 206.22 |
| 09/28/2026 21:32 | 34 | 206.22 |
| 09/28/2026 21:32 | 6 | 206.22 |
| 09/28/2026 21:32 | 1 | 206.24 |
| 09/28/2026 21:32 | 18 | 206.32 |
| 09/28/2026 21:32 | 59 | 206.33 |
| 09/28/2026 21:32 | 1 | 206.32 |
| 09/28/2026 21:32 | 14 | 206.31 |
| 09/28/2026 21:32 | 1 | 206.30 |
| 09/28/2026 21:32 | 8 | 206.18 |
| 09/28/2026 21:32 | 26 | 206.18 |
| 09/28/2026 21:32 | 100 | 206.18 |
| 09/28/2026 21:32 | 10 | 206.13 |
| 09/28/2026 21:31 | 7 | 206.13 |
| 09/28/2026 21:31 | 93 | 206.13 |
| 09/28/2026 21:31 | 7 | 206.13 |
| 09/28/2026 21:31 | 3 | 206.085 |
| 09/28/2026 21:31 | 40 | 206.04 |
| 09/28/2026 21:31 | 60 | 206.05 |
| 09/28/2026 21:31 | 40 | 206.06 |
| 09/28/2026 21:30 | 1 | 206.08 |
| 09/28/2026 21:29 | 1 | 206.04 |
| 09/28/2026 21:29 | 1 | 206.03 |
| 09/28/2026 21:29 | 1 | 206.03 |
| 09/28/2026 21:29 | 1 | 206.02 |
| 09/28/2026 21:28 | 100 | 206.02 |
| 09/28/2026 21:28 | 10 | 205.96 |
| 09/28/2026 21:27 | 2 | 205.93 |
| 09/28/2026 21:27 | 5 | 205.95 |
| 09/28/2026 21:27 | 20 | 205.95 |
| 09/28/2026 21:27 | 1 | 205.96 |
| 09/28/2026 21:27 | 1 | 205.96 |
| 09/28/2026 21:27 | 1 | 206.05 |
| 09/28/2026 21:27 | 20 | 205.97 |
| 09/28/2026 21:27 | 21 | 205.98 |
| 09/28/2026 21:27 | 33 | 206.03 |
| 09/28/2026 21:27 | 14 | 206.03 |
| 09/28/2026 21:27 | 2 | 206.03 |
| 09/28/2026 21:27 | 13 | 206.04 |
| 09/28/2026 21:27 | 60 | 206.05 |
| 09/28/2026 21:25 | 100 | 206.10 |
| 09/28/2026 21:25 | 15 | 206.07 |
| 09/28/2026 21:25 | 48 | 206.02 |
| 09/28/2026 21:25 | 100 | 205.96 |
| 09/28/2026 21:25 | 7 | 205.93 |
| 09/28/2026 21:25 | 20 | 205.92 |
| 09/28/2026 21:25 | 100 | 205.89 |
| 09/28/2026 21:25 | 5 | 205.88 |
| 09/28/2026 21:25 | 5 | 205.87 |
| 09/28/2026 21:25 | 22 | 205.86 |
| 09/28/2026 21:24 | 1 | 205.80 |
| 09/28/2026 21:22 | 74 | 205.66 |
| 09/28/2026 21:22 | 1 | 205.66 |
| 09/28/2026 21:22 | 1 | 205.66 |
| 09/28/2026 21:22 | 1 | 205.66 |
| 09/28/2026 21:22 | 3 | 205.66 |
| 09/28/2026 21:22 | 1 | 205.775 |
| 09/28/2026 21:22 | 9 | 205.80 |
| 09/28/2026 21:21 | 1 | 205.765 |
| 09/28/2026 21:21 | 100 | 205.75 |
| 09/28/2026 21:21 | 100 | 205.75 |
| 09/28/2026 21:21 | 1 | 205.72 |
| 09/28/2026 21:21 | 53 | 205.72 |
| 09/28/2026 21:21 | 44 | 205.72 |
| 09/28/2026 21:21 | 200 | 205.70 |
| 09/28/2026 21:21 | 3 | 205.72 |
| 09/28/2026 21:21 | 98 | 205.70 |
| 09/28/2026 21:21 | 101 | 205.70 |
| 09/28/2026 21:21 | 101 | 205.70 |
| 09/28/2026 21:21 | 1 | 205.71 |
| 09/28/2026 21:21 | 51 | 205.69 |
| 09/28/2026 21:21 | 44 | 205.69 |
| 09/28/2026 21:21 | 5 | 205.65 |
| 09/28/2026 21:21 | 3 | 205.59 |
| 09/28/2026 21:21 | 14 | 205.59 |
| 09/28/2026 21:21 | 39 | 205.59 |
| 09/28/2026 21:21 | 14 | 205.59 |
| 09/28/2026 21:21 | 26 | 205.59 |
| 09/28/2026 21:21 | 17 | 205.58 |
| 09/28/2026 21:21 | 1 | 205.57 |
| 09/28/2026 21:21 | 39 | 205.46 |
| 09/28/2026 21:20 | 21 | 205.53 |
| 09/28/2026 21:20 | 1 | 205.53 |
| 09/28/2026 21:19 | 56 | 205.49 |
| 09/28/2026 21:19 | 56 | 205.49 |
| 09/28/2026 21:19 | 56 | 205.48 |
| 09/28/2026 21:19 | 12 | 205.45 |
| 09/28/2026 21:19 | 5 | 205.47 |
| 09/28/2026 21:19 | 5 | 205.48 |
| 09/28/2026 21:19 | 11 | 205.49 |
| 09/28/2026 21:19 | 5 | 205.49 |
| 09/28/2026 21:19 | 1 | 205.50 |
| 09/28/2026 21:19 | 5 | 205.50 |
| 09/28/2026 21:18 | 46 | 205.51 |
| 09/28/2026 21:18 | 1 | 205.52 |
| 09/28/2026 21:18 | 48 | 205.52 |
| 09/28/2026 21:18 | 11 | 205.575 |
| 09/28/2026 21:17 | 12 | 205.52 |
| 09/28/2026 21:17 | 4 | 205.53 |
| 09/28/2026 21:16 | 18 | 205.63 |
| 09/28/2026 21:16 | 88 | 205.51 |
| 09/28/2026 21:16 | 5 | 205.51 |
| 09/28/2026 21:16 | 1 | 205.52 |
| 09/28/2026 21:16 | 4 | 205.52 |
| 09/28/2026 21:16 | 1 | 205.53 |
| 09/28/2026 21:16 | 20 | 205.53 |
| 09/28/2026 21:16 | 5 | 205.53 |
| 09/28/2026 21:16 | 5 | 205.54 |
| 09/28/2026 21:15 | 5 | 205.55 |
| 09/28/2026 21:15 | 1 | 205.56 |
| 09/28/2026 21:15 | 4 | 205.56 |
| 09/28/2026 21:15 | 18 | 205.56 |
| 09/28/2026 21:15 | 27 | 205.56 |
| 09/28/2026 21:15 | 1 | 205.57 |
| 09/28/2026 21:15 | 52 | 205.595 |
| 09/28/2026 21:15 | 1 | 205.60 |
| 09/28/2026 21:15 | 1 | 205.61 |
| 09/28/2026 21:15 | 15 | 205.62 |
| 09/28/2026 21:15 | 1 | 205.63 |
| 09/28/2026 21:15 | 33 | 205.65 |
| 09/28/2026 21:15 | 1 | 205.66 |
| 09/28/2026 21:15 | 1 | 205.66 |
| 09/28/2026 21:15 | 5 | 205.67 |
| 09/28/2026 21:15 | 20 | 205.69 |
| 09/28/2026 21:15 | 5 | 205.69 |
| 09/28/2026 21:15 | 10 | 205.70 |
| 09/28/2026 21:15 | 3 | 205.71 |
| 09/28/2026 21:15 | 3 | 205.71 |
| 09/28/2026 21:14 | 100 | 205.74 |
| 09/28/2026 21:14 | 1 | 205.75 |
| 09/28/2026 21:14 | 20 | 205.75 |
| 09/28/2026 21:14 | 1 | 205.805 |
| 09/28/2026 21:14 | 19 | 205.76 |
| 09/28/2026 21:14 | 1 | 205.77 |
| 09/28/2026 21:13 | 44 | 205.81 |
| 09/28/2026 21:13 | 100 | 205.81 |
| 09/28/2026 21:12 | 1 | 205.885 |
| 09/28/2026 21:11 | 1 | 205.87 |
| 09/28/2026 21:10 | 4 | 205.83 |
| 09/28/2026 21:09 | 100 | 205.87 |
| 09/28/2026 21:09 | 5 | 205.87 |
| 09/28/2026 21:09 | 56 | 205.87 |
| 09/28/2026 21:09 | 50 | 205.83 |
| 09/28/2026 21:09 | 1 | 205.895 |
| 09/28/2026 21:09 | 36 | 205.95 |
| 09/28/2026 21:09 | 47 | 205.93 |
| 09/28/2026 21:08 | 40 | 205.92 |
| 09/28/2026 21:08 | 3 | 205.92 |
| 09/28/2026 21:07 | 31 | 205.82 |
| 09/28/2026 21:07 | 25 | 205.82 |
| 09/28/2026 21:06 | 1 | 205.87 |
| 09/28/2026 21:06 | 48 | 205.87 |
| 09/28/2026 21:06 | 100 | 205.87 |
| 09/28/2026 21:06 | 100 | 205.89 |
| 09/28/2026 21:06 | 5 | 205.88 |
| 09/28/2026 21:06 | 1 | 205.87 |
| 09/28/2026 21:06 | 1 | 205.87 |
| 09/28/2026 21:06 | 5 | 205.87 |
| 09/28/2026 21:06 | 17 | 205.87 |
| 09/28/2026 21:04 | 5 | 205.70 |
| 09/28/2026 21:04 | 3 | 205.70 |
| 09/28/2026 21:04 | 1 | 205.70 |
| 09/28/2026 21:04 | 18 | 205.72 |
| 09/28/2026 21:03 | 1 | 205.75 |
| 09/28/2026 21:03 | 100 | 205.84 |
| 09/28/2026 21:02 | 10 | 205.76 |
| 09/28/2026 21:02 | 1 | 205.79 |
| 09/28/2026 21:02 | 2 | 205.79 |
| 09/28/2026 21:02 | 100 | 205.79 |
| 09/28/2026 21:02 | 3 | 205.79 |
| 09/28/2026 21:02 | 3 | 205.79 |
| 09/28/2026 21:02 | 7 | 205.79 |
| 09/28/2026 21:02 | 86 | 205.79 |
| 09/28/2026 21:02 | 14 | 205.79 |
| 09/28/2026 21:02 | 1 | 205.79 |
| 09/28/2026 21:02 | 5 | 205.80 |
| 09/28/2026 21:02 | 1 | 205.82 |
| 09/28/2026 21:02 | 20 | 205.82 |
| 09/28/2026 21:02 | 5 | 205.82 |
| 09/28/2026 21:02 | 24 | 205.82 |
| 09/28/2026 21:02 | 20 | 205.83 |
| 09/28/2026 21:02 | 1 | 205.85 |
| 09/28/2026 21:02 | 13 | 205.86 |
| 09/28/2026 21:02 | 100 | 205.86 |
| 09/28/2026 21:02 | 13 | 205.86 |
| 09/28/2026 21:02 | 5 | 205.86 |
| 09/28/2026 21:02 | 69 | 205.86 |
| 09/28/2026 21:02 | 13 | 205.86 |
| 09/28/2026 21:02 | 2 | 205.86 |
| 09/28/2026 21:02 | 100 | 205.87 |
| 09/28/2026 21:02 | 7 | 205.87 |
| 09/28/2026 21:02 | 100 | 205.89 |
| 09/28/2026 21:01 | 9 | 205.92 |
| 09/28/2026 21:01 | 1 | 205.92 |
| 09/28/2026 21:00 | 10 | 205.97 |
| 09/28/2026 21:00 | 5 | 205.98 |
| 09/28/2026 21:00 | 5 | 205.99 |
| 09/28/2026 21:00 | 5 | 206.04 |
| 09/28/2026 21:00 | 5 | 206.04 |
| 09/28/2026 21:00 | 5 | 206.05 |
| 09/28/2026 21:00 | 5 | 206.05 |
| 09/28/2026 21:00 | 5 | 206.05 |
| 09/28/2026 21:00 | 1 | 206.06 |
| 09/28/2026 21:00 | 5 | 206.06 |
| 09/28/2026 21:00 | 5 | 206.06 |
| 09/28/2026 21:00 | 5 | 206.08 |
| 09/28/2026 21:00 | 5 | 206.08 |
| 09/28/2026 21:00 | 5 | 206.11 |
| 09/28/2026 21:00 | 5 | 206.13 |
| 09/28/2026 21:00 | 5 | 206.14 |
| 09/28/2026 21:00 | 5 | 206.14 |
| 09/28/2026 21:00 | 5 | 206.14 |
| 09/28/2026 21:00 | 5 | 206.14 |
| 09/28/2026 21:00 | 5 | 206.15 |
| 09/28/2026 21:00 | 46 | 206.17 |
| 09/28/2026 21:00 | 4 | 206.21 |
| 09/28/2026 20:59 | 4 | 206.17 |
| 09/28/2026 20:59 | 5 | 206.19 |
| 09/28/2026 20:59 | 5 | 206.20 |
| 09/28/2026 20:59 | 7 | 206.21 |
| 09/28/2026 20:59 | 6 | 206.22 |
| 09/28/2026 20:59 | 14 | 206.22 |
| 09/28/2026 20:59 | 100 | 206.22 |
| 09/28/2026 20:59 | 6 | 206.23 |
| 09/28/2026 20:59 | 4 | 206.29 |
| 09/28/2026 20:59 | 4 | 206.29 |
| 09/28/2026 20:59 | 4 | 206.24 |
| 09/28/2026 20:58 | 4 | 206.29 |
| 09/28/2026 20:58 | 60 | 206.34 |
| 09/28/2026 20:58 | 1 | 206.24 |
| 09/28/2026 20:58 | 20 | 206.26 |
| 09/28/2026 20:58 | 1 | 206.26 |
| 09/28/2026 20:58 | 5 | 206.27 |
| 09/28/2026 20:58 | 2 | 206.31 |
| 09/28/2026 20:58 | 42 | 206.32 |
| 09/28/2026 20:58 | 1 | 206.39 |
| 09/28/2026 20:58 | 1 | 206.39 |
| 09/28/2026 20:57 | 44 | 206.50 |
| 09/28/2026 20:56 | 2 | 206.46 |
| 09/28/2026 20:56 | 3 | 206.46 |
| 09/28/2026 20:55 | 1 | 206.315 |
| 09/28/2026 20:55 | 1 | 206.36 |
| 09/28/2026 20:54 | 1 | 206.36 |
| 09/28/2026 20:54 | 10 | 206.36 |
| 09/28/2026 20:54 | 10 | 206.37 |
| 09/28/2026 20:53 | 1 | 206.38 |
| 09/28/2026 20:53 | 1 | 206.38 |
| 09/28/2026 20:53 | 17 | 206.46 |
| 09/28/2026 20:52 | 4 | 206.40 |
| 09/28/2026 20:51 | 2 | 206.35 |
| 09/28/2026 20:51 | 4 | 206.36 |
| 09/28/2026 20:51 | 100 | 206.38 |
| 09/28/2026 20:51 | 2 | 206.35 |
| 09/28/2026 20:51 | 1 | 206.30 |
| 09/28/2026 20:51 | 15 | 206.32 |
| 09/28/2026 20:51 | 4 | 206.32 |
| 09/28/2026 20:51 | 1 | 206.32 |
| 09/28/2026 20:51 | 1 | 206.33 |
| 09/28/2026 20:51 | 1 | 206.35 |
| 09/28/2026 20:51 | 5 | 206.36 |
| 09/28/2026 20:51 | 20 | 206.38 |
| 09/28/2026 20:51 | 7 | 206.42 |
| 09/28/2026 20:48 | 100 | 206.525 |
| 09/28/2026 20:48 | 5 | 206.42 |
| 09/28/2026 20:48 | 5 | 206.43 |
| 09/28/2026 20:48 | 5 | 206.43 |
| 09/28/2026 20:48 | 1 | 206.43 |
| 09/28/2026 20:48 | 1 | 206.43 |
| 09/28/2026 20:48 | 1 | 206.43 |
| 09/28/2026 20:48 | 3 | 206.47 |
| 09/28/2026 20:48 | 1 | 206.47 |
| 09/28/2026 20:48 | 100 | 206.47 |
| 09/28/2026 20:48 | 2 | 206.46 |
| 09/28/2026 20:47 | 100 | 206.45 |
| 09/28/2026 20:46 | 100 | 206.43 |
| 09/28/2026 20:46 | 4 | 206.41 |
| 09/28/2026 20:45 | 20 | 206.36 |
| 09/28/2026 20:45 | 10 | 206.36 |
| 09/28/2026 20:44 | 10 | 206.36 |
| 09/28/2026 20:44 | 1 | 206.37 |
| 09/28/2026 20:44 | 1 | 206.37 |
| 09/28/2026 20:44 | 2 | 206.38 |
| 09/28/2026 20:44 | 1 | 206.39 |
| 09/28/2026 20:44 | 1 | 206.40 |
| 09/28/2026 20:44 | 1 | 206.40 |
| 09/28/2026 20:44 | 1 | 206.40 |
| 09/28/2026 20:44 | 2 | 206.44 |
| 09/28/2026 20:44 | 4 | 206.44 |
| 09/28/2026 20:44 | 40 | 206.44 |
| 09/28/2026 20:44 | 50 | 206.45 |
| 09/28/2026 20:44 | 6 | 206.55 |
| 09/28/2026 20:44 | 1 | 206.45 |
| 09/28/2026 20:44 | 45 | 206.45 |
| 09/28/2026 20:44 | 1 | 206.47 |
| 09/28/2026 20:42 | 1 | 206.50 |
| 09/28/2026 20:40 | 1 | 206.46 |
| 09/28/2026 20:40 | 5 | 206.46 |
| 09/28/2026 20:40 | 5 | 206.45 |
| 09/28/2026 20:40 | 1 | 206.41 |
| 09/28/2026 20:39 | 9 | 206.41 |
| 09/28/2026 20:39 | 1 | 206.39 |
| 09/28/2026 20:39 | 100 | 206.42 |
| 09/28/2026 20:39 | 10 | 206.45 |
| 09/28/2026 20:39 | 9 | 206.46 |
| 09/28/2026 20:39 | 5 | 206.46 |
| 09/28/2026 20:37 | 129 | 206.45 |
| 09/28/2026 20:37 | 5 | 206.43 |
| 09/28/2026 20:37 | 2 | 206.43 |
| 09/28/2026 20:37 | 5 | 206.43 |
| 09/28/2026 20:37 | 77 | 206.43 |
| 09/28/2026 20:37 | 23 | 206.43 |
| 09/28/2026 20:37 | 2 | 206.41 |
| 09/28/2026 20:37 | 4 | 206.41 |
| 09/28/2026 20:37 | 17 | 206.40 |
| 09/28/2026 20:37 | 1 | 206.37 |
| 09/28/2026 20:36 | 1 | 206.35 |
| 09/28/2026 20:36 | 12 | 206.35 |
| 09/28/2026 20:35 | 1 | 206.32 |
| 09/28/2026 20:34 | 1 | 206.29 |
| 09/28/2026 20:34 | 24 | 206.29 |
| 09/28/2026 20:34 | 4 | 206.29 |
| 09/28/2026 20:34 | 14 | 206.29 |
| 09/28/2026 20:34 | 1 | 206.29 |
| 09/28/2026 20:34 | 12 | 206.29 |
| 09/28/2026 20:34 | 2 | 206.36 |
| 09/28/2026 20:33 | 28 | 206.37 |
| 09/28/2026 20:30 | 9 | 206.37 |
| 09/28/2026 20:30 | 9 | 206.31 |
| 09/28/2026 20:30 | 116 | 206.31 |
| 09/28/2026 20:30 | 35 | 206.31 |
| 09/28/2026 20:30 | 45 | 206.31 |
| 09/28/2026 20:30 | 100 | 206.31 |
| 09/28/2026 20:30 | 10 | 206.31 |
| 09/28/2026 20:30 | 15 | 206.30 |
| 09/28/2026 20:30 | 3 | 206.24 |
| 09/28/2026 20:30 | 3 | 206.17 |
| 09/28/2026 20:30 | 20 | 206.17 |
| 09/28/2026 20:30 | 20 | 206.17 |
| 09/28/2026 20:30 | 1 | 206.26 |
| 09/28/2026 20:30 | 6 | 206.20 |
| 09/28/2026 20:30 | 1 | 206.20 |
| 09/28/2026 20:30 | 100 | 206.235 |
| 09/28/2026 20:30 | 8 | 206.28 |
| 09/28/2026 20:29 | 5 | 206.30 |
| 09/28/2026 20:29 | 1 | 206.31 |
| 09/28/2026 20:29 | 3 | 206.34 |
| 09/28/2026 20:29 | 6 | 206.34 |
| 09/28/2026 20:29 | 6 | 206.35 |
| 09/28/2026 20:29 | 100 | 206.35 |
| 09/28/2026 20:29 | 1 | 206.385 |
| 09/28/2026 20:29 | 2 | 206.37 |
| 09/28/2026 20:29 | 3 | 206.34 |
| 09/28/2026 20:29 | 8 | 206.35 |
| 09/28/2026 20:28 | 1 | 206.34 |
| 09/28/2026 20:28 | 100 | 206.39 |
| 09/28/2026 20:28 | 18 | 206.39 |
| 09/28/2026 20:28 | 66 | 206.39 |
| 09/28/2026 20:28 | 34 | 206.39 |
| 09/28/2026 20:28 | 10 | 206.37 |
| 09/28/2026 20:25 | 1 | 206.17 |
| 09/28/2026 20:25 | 20 | 206.19 |
| 09/28/2026 20:25 | 5 | 206.20 |
| 09/28/2026 20:25 | 5 | 206.22 |
| 09/28/2026 20:25 | 5 | 206.26 |
| 09/28/2026 20:24 | 50 | 206.31 |
| 09/28/2026 20:24 | 100 | 206.29 |
| 09/28/2026 20:24 | 5 | 206.29 |
| 09/28/2026 20:24 | 95 | 206.29 |
| 09/28/2026 20:24 | 30 | 206.32 |
| 09/28/2026 20:24 | 15 | 206.32 |
| 09/28/2026 20:24 | 20 | 206.32 |
| 09/28/2026 20:24 | 1 | 206.33 |
| 09/28/2026 20:24 | 49 | 206.33 |
| 09/28/2026 20:24 | 3 | 206.34 |
| 09/28/2026 20:24 | 10 | 206.34 |
| 09/28/2026 20:24 | 6 | 206.33 |
| 09/28/2026 20:23 | 15 | 206.34 |
| 09/28/2026 20:23 | 1 | 206.34 |
| 09/28/2026 20:23 | 1 | 206.34 |
| 09/28/2026 20:23 | 3 | 206.34 |
| 09/28/2026 20:23 | 5 | 206.54 |
| 09/28/2026 20:22 | 30 | 206.53 |
| 09/28/2026 20:22 | 100 | 206.53 |
| 09/28/2026 20:22 | 12 | 206.43 |
| 09/28/2026 20:22 | 20 | 206.42 |
| 09/28/2026 20:18 | 1 | 206.42 |
| 09/28/2026 20:18 | 2 | 206.45 |
| 09/28/2026 20:18 | 5 | 206.47 |
| 09/28/2026 20:18 | 1 | 206.50 |
| 09/28/2026 20:18 | 5 | 206.51 |
| 09/28/2026 20:18 | 1 | 206.53 |
| 09/28/2026 20:18 | 26 | 206.57 |
| 09/28/2026 20:18 | 2 | 206.57 |
| 09/28/2026 20:18 | 2 | 206.57 |
| 09/28/2026 20:18 | 5 | 206.57 |
| 09/28/2026 20:18 | 1 | 206.58 |
| 09/28/2026 20:18 | 2 | 206.60 |
| 09/28/2026 20:18 | 1 | 206.63 |
| 09/28/2026 20:17 | 10 | 206.67 |
| 09/28/2026 20:17 | 6 | 206.67 |
| 09/28/2026 20:17 | 5 | 206.73 |
| 09/28/2026 20:17 | 20 | 206.67 |
| 09/28/2026 20:17 | 36 | 206.67 |
| 09/28/2026 20:17 | 36 | 206.67 |
| 09/28/2026 20:17 | 100 | 206.67 |
| 09/28/2026 20:17 | 2 | 206.67 |
| 09/28/2026 20:17 | 1 | 206.68 |
| 09/28/2026 20:17 | 36 | 206.68 |
| 09/28/2026 20:17 | 36 | 206.68 |
| 09/28/2026 20:17 | 5 | 206.69 |
| 09/28/2026 20:17 | 1 | 206.73 |
| 09/28/2026 20:17 | 5 | 206.73 |
| 09/28/2026 20:17 | 3 | 206.75 |
| 09/28/2026 20:17 | 2 | 206.75 |
| 09/28/2026 20:17 | 6 | 206.75 |
| 09/28/2026 20:17 | 10 | 206.75 |
| 09/28/2026 20:17 | 1 | 206.77 |
| 09/28/2026 20:17 | 1 | 206.78 |
| 09/28/2026 20:17 | 20 | 206.78 |
| 09/28/2026 20:15 | 1 | 206.86 |
| 09/28/2026 20:14 | 140 | 206.90 |
| 09/28/2026 20:14 | 140 | 206.90 |
| 09/28/2026 20:14 | 12 | 206.94 |
| 09/28/2026 20:14 | 100 | 206.88 |
| 09/28/2026 20:14 | 3 | 206.88 |
| 09/28/2026 20:14 | 1 | 206.88 |
| 09/28/2026 20:14 | 41 | 206.77 |
| 09/28/2026 20:14 | 62 | 206.77 |
| 09/28/2026 20:14 | 54 | 206.77 |
| 09/28/2026 20:14 | 4 | 206.77 |
| 09/28/2026 20:14 | 4 | 206.77 |
| 09/28/2026 20:14 | 34 | 206.76 |
| 09/28/2026 20:13 | 24 | 206.76 |
| 09/28/2026 20:13 | 3 | 206.77 |
| 09/28/2026 20:13 | 41 | 206.77 |
| 09/28/2026 20:12 | 1 | 206.745 |
| 09/28/2026 20:12 | 1 | 206.85 |
| 09/28/2026 20:10 | 5 | 206.86 |
| 09/28/2026 20:09 | 10 | 206.67 |
| 09/28/2026 20:09 | 29 | 206.87 |
| 09/28/2026 20:09 | 5 | 206.87 |
| 09/28/2026 20:09 | 28 | 206.76 |
| 09/28/2026 20:09 | 72 | 206.76 |
| 09/28/2026 20:09 | 28 | 206.72 |
| 09/28/2026 20:08 | 16 | 206.54 |
| 09/28/2026 20:08 | 1 | 206.55 |
| 09/28/2026 20:08 | 2 | 206.55 |
| 09/28/2026 20:08 | 1 | 206.59 |
| 09/28/2026 20:08 | 100 | 206.67 |
| 09/28/2026 20:07 | 5 | 206.63 |
| 09/28/2026 20:07 | 15 | 206.64 |
| 09/28/2026 20:07 | 13 | 206.65 |
| 09/28/2026 20:07 | 1 | 206.65 |
| 09/28/2026 20:07 | 11 | 206.65 |
| 09/28/2026 20:05 | 48 | 206.69 |
| 09/28/2026 20:05 | 1 | 206.69 |
| 09/28/2026 20:05 | 100 | 206.69 |
| 09/28/2026 20:04 | 5 | 206.73 |
| 09/28/2026 20:04 | 111 | 206.69 |
| 09/28/2026 20:04 | 19 | 206.69 |
| 09/28/2026 20:04 | 17 | 206.67 |
| 09/28/2026 20:04 | 65 | 206.66 |
| 09/28/2026 20:04 | 17 | 206.66 |
| 09/28/2026 20:04 | 99 | 206.66 |
| 09/28/2026 20:04 | 1 | 206.66 |
| 09/28/2026 20:03 | 1 | 206.46 |
| 09/28/2026 20:02 | 5 | 206.45 |
| 09/28/2026 20:02 | 11 | 206.48 |
| 09/28/2026 20:00 | 1 | 206.53 |
| 09/28/2026 19:57 | 56 | 206.68 |
| 09/28/2026 19:57 | 44 | 206.68 |
| 09/28/2026 19:57 | 10 | 206.67 |
| 09/28/2026 19:57 | 48 | 206.61 |
| 09/28/2026 19:57 | 52 | 206.61 |
| 09/28/2026 19:57 | 100 | 206.45 |
| 09/28/2026 19:57 | 2 | 206.55 |
| 09/28/2026 19:57 | 100 | 206.46 |
| 09/28/2026 19:57 | 100 | 206.45 |
| 09/28/2026 19:56 | 2 | 206.45 |
| 09/28/2026 19:55 | 24 | 206.43 |
| 09/28/2026 19:55 | 1 | 206.44 |
| 09/28/2026 19:54 | 100 | 206.44 |
| 09/28/2026 19:54 | 99 | 206.44 |
| 09/28/2026 19:54 | 1 | 206.48 |
| 09/28/2026 19:54 | 1 | 206.57 |
| 09/28/2026 19:54 | 18 | 206.60 |
| 09/28/2026 19:54 | 2 | 206.60 |
| 09/28/2026 19:54 | 5 | 206.64 |
| 09/28/2026 19:54 | 3 | 206.65 |
| 09/28/2026 19:54 | 5 | 206.65 |
| 09/28/2026 19:53 | 5 | 206.68 |
| 09/28/2026 19:53 | 5 | 206.68 |
| 09/28/2026 19:53 | 1 | 206.70 |
| 09/28/2026 19:53 | 100 | 206.705 |
| 09/28/2026 19:53 | 1 | 206.71 |
| 09/28/2026 19:53 | 2 | 206.73 |
| 09/28/2026 19:53 | 5 | 206.73 |
| 09/28/2026 19:53 | 7 | 206.74 |
| 09/28/2026 19:53 | 5 | 206.74 |
| 09/28/2026 19:53 | 5 | 206.78 |
| 09/28/2026 19:53 | 2 | 206.80 |
| 09/28/2026 19:53 | 5 | 206.81 |
| 09/28/2026 19:53 | 5 | 206.82 |
| 09/28/2026 19:53 | 5 | 206.82 |
| 09/28/2026 19:53 | 4 | 206.82 |
| 09/28/2026 19:53 | 1 | 206.84 |
| 09/28/2026 19:53 | 5 | 206.84 |
| 09/28/2026 19:53 | 100 | 206.84 |
| 09/28/2026 19:53 | 6 | 206.88 |
| 09/28/2026 19:53 | 5 | 206.90 |
| 09/28/2026 19:53 | 100 | 206.93 |
| 09/28/2026 19:53 | 1 | 206.94 |
| 09/28/2026 19:53 | 2 | 206.94 |
| 09/28/2026 19:53 | 48 | 206.95 |
| 09/28/2026 19:53 | 4 | 206.97 |
| 09/28/2026 19:53 | 100 | 206.98 |
| 09/28/2026 19:53 | 1 | 207.07 |
| 09/28/2026 19:53 | 68 | 207.07 |
| 09/28/2026 19:53 | 6 | 207.01 |
| 09/28/2026 19:53 | 100 | 207.01 |
| 09/28/2026 19:50 | 25 | 207.08 |
| 09/28/2026 19:50 | 1 | 207.08 |
| 09/28/2026 19:49 | 2 | 207.08 |
| 09/28/2026 19:46 | 100 | 206.80 |
| 09/28/2026 19:46 | 5 | 206.80 |
| 09/28/2026 19:46 | 10 | 206.96 |
| 09/28/2026 19:46 | 100 | 206.94 |
| 09/28/2026 19:46 | 100 | 206.94 |
| 09/28/2026 19:46 | 100 | 206.895 |
| 09/28/2026 19:46 | 100 | 206.89 |
| 09/28/2026 19:46 | 3 | 206.84 |
| 09/28/2026 19:46 | 2 | 206.84 |
| 09/28/2026 19:46 | 3 | 206.84 |
| 09/28/2026 19:46 | 8 | 206.86 |
| 09/28/2026 19:45 | 1 | 207.05 |
| 09/28/2026 19:45 | 45 | 207.00 |
| 09/28/2026 19:45 | 3 | 207.05 |
| 09/28/2026 19:45 | 26 | 207.00 |
| 09/28/2026 19:45 | 74 | 207.00 |
| 09/28/2026 19:45 | 28 | 207.00 |
| 09/28/2026 19:45 | 100 | 207.00 |
| 09/28/2026 19:45 | 2 | 206.99 |
| 09/28/2026 19:45 | 24 | 206.99 |
| 09/28/2026 19:45 | 40 | 206.90 |
| 09/28/2026 19:44 | 1 | 206.99 |
| 09/28/2026 19:42 | 1 | 206.79 |
| 09/28/2026 19:40 | 1 | 206.92 |
| 09/28/2026 19:39 | 15 | 206.77 |
| 09/28/2026 19:39 | 17 | 206.76 |
| 09/28/2026 19:39 | 100 | 206.76 |
| 09/28/2026 19:39 | 17 | 206.73 |
| 09/28/2026 19:37 | 1 | 206.57 |
| 09/28/2026 19:37 | 1 | 206.59 |
| 09/28/2026 19:37 | 12 | 206.62 |
| 09/28/2026 19:37 | 4 | 206.63 |
| 09/28/2026 19:37 | 5 | 206.63 |
| 09/28/2026 19:37 | 3 | 206.64 |
| 09/28/2026 19:37 | 2 | 206.64 |
| 09/28/2026 19:37 | 49 | 206.68 |
| 09/28/2026 19:37 | 1 | 206.72 |
| 09/28/2026 19:37 | 1 | 206.73 |
| 09/28/2026 19:37 | 30 | 206.73 |
| 09/28/2026 19:37 | 8 | 206.80 |
| 09/28/2026 19:37 | 2 | 206.80 |
| 09/28/2026 19:37 | 5 | 206.84 |
| 09/28/2026 19:37 | 5 | 206.87 |
| 09/28/2026 19:37 | 100 | 206.88 |
| 09/28/2026 19:37 | 100 | 206.88 |
| 09/28/2026 19:37 | 5 | 206.90 |
| 09/28/2026 19:37 | 5 | 206.90 |
| 09/28/2026 19:37 | 1 | 206.90 |
| 09/28/2026 19:37 | 1 | 206.90 |
| 09/28/2026 19:37 | 100 | 206.90 |
| 09/28/2026 19:37 | 2 | 206.91 |
| 09/28/2026 19:37 | 100 | 206.91 |
| 09/28/2026 19:37 | 30 | 206.96 |
| 09/28/2026 19:37 | 5 | 206.97 |
| 09/28/2026 19:37 | 3 | 206.97 |
| 09/28/2026 19:37 | 100 | 206.98 |
| 09/28/2026 19:36 | 1 | 206.97 |
| 09/28/2026 19:36 | 16 | 206.97 |
| 09/28/2026 19:36 | 100 | 206.98 |
| 09/28/2026 19:35 | 13 | 207.25 |
| 09/28/2026 19:35 | 2 | 207.23 |
| 09/28/2026 19:35 | 26 | 207.23 |
| 09/28/2026 19:35 | 100 | 207.23 |
| 09/28/2026 19:34 | 4 | 206.90 |
| 09/28/2026 19:33 | 100 | 206.93 |
| 09/28/2026 19:33 | 2 | 207.04 |
| 09/28/2026 19:33 | 1 | 207.04 |
| 09/28/2026 19:33 | 3 | 207.04 |
| 09/28/2026 19:33 | 3 | 207.04 |
| 09/28/2026 19:33 | 13 | 207.11 |
| 09/28/2026 19:33 | 7 | 207.11 |
| 09/28/2026 19:33 | 7 | 207.11 |
| 09/28/2026 19:32 | 1 | 207.23 |
| 09/28/2026 19:32 | 3 | 207.125 |
| 09/28/2026 19:32 | 1 | 207.14 |
| 09/28/2026 19:30 | 8 | 207.01 |
| 09/28/2026 19:30 | 100 | 207.01 |
| 09/28/2026 19:30 | 5 | 207.01 |
| 09/28/2026 19:30 | 115 | 207.01 |
| 09/28/2026 19:30 | 100 | 207.00 |
| 09/28/2026 19:29 | 92 | 206.94 |
| 09/28/2026 19:29 | 100 | 206.94 |
| 09/28/2026 19:29 | 10 | 206.93 |
| 09/28/2026 19:29 | 90 | 206.93 |
| 09/28/2026 19:29 | 8 | 206.93 |
| 09/28/2026 19:28 | 100 | 206.88 |
| 09/28/2026 19:28 | 96 | 206.83 |
| 09/28/2026 19:27 | 18 | 206.77 |
| 09/28/2026 19:26 | 1 | 206.83 |
| 09/28/2026 19:26 | 16 | 206.865 |
| 09/28/2026 19:26 | 42 | 206.91 |
| 09/28/2026 19:26 | 16 | 206.86 |
| 09/28/2026 19:26 | 64 | 206.86 |
| 09/28/2026 19:26 | 1 | 206.92 |
| 09/28/2026 19:25 | 1 | 206.86 |
| 09/28/2026 19:23 | 100 | 206.76 |
| 09/28/2026 19:22 | 5 | 206.83 |
| 09/28/2026 19:22 | 1 | 206.82 |
| 09/28/2026 19:20 | 1 | 206.63 |
| 09/28/2026 19:20 | 4 | 206.64 |
| 09/28/2026 19:20 | 5 | 206.64 |
| 09/28/2026 19:20 | 10 | 206.75 |
| 09/28/2026 19:20 | 1 | 206.70 |
| 09/28/2026 19:20 | 9 | 206.70 |
| 09/28/2026 19:20 | 1 | 206.75 |
| 09/28/2026 19:20 | 1 | 206.83 |
| 09/28/2026 19:19 | 3 | 206.98 |
| 09/28/2026 19:19 | 3 | 206.98 |
| 09/28/2026 19:19 | 1 | 206.93 |
| 09/28/2026 19:19 | 2 | 206.97 |
| 09/28/2026 19:19 | 5 | 207.12 |
| 09/28/2026 19:18 | 8 | 207.14 |
| 09/28/2026 19:18 | 2 | 207.14 |
| 09/28/2026 19:18 | 1 | 207.14 |
| 09/28/2026 19:18 | 1 | 207.14 |
| 09/28/2026 19:17 | 11 | 207.33 |
| 09/28/2026 19:17 | 5 | 207.26 |
| 09/28/2026 19:17 | 24 | 207.26 |
| 09/28/2026 19:17 | 2 | 207.29 |
| 09/28/2026 19:17 | 2 | 207.40 |
| 09/28/2026 19:17 | 1 | 207.41 |
| 09/28/2026 19:17 | 40 | 207.54 |
| 09/28/2026 19:17 | 32 | 207.54 |
| 09/28/2026 19:17 | 68 | 207.54 |
| 09/28/2026 19:15 | 25 | 207.32 |
| 09/28/2026 19:15 | 20 | 207.34 |
| 09/28/2026 19:15 | 10 | 207.37 |
| 09/28/2026 19:15 | 10 | 207.37 |
| 09/28/2026 19:15 | 3 | 207.38 |
| 09/28/2026 19:15 | 1 | 207.39 |
| 09/28/2026 19:15 | 5 | 207.45 |
| 09/28/2026 19:15 | 4 | 207.58 |
| 09/28/2026 19:13 | 3 | 207.57 |
| 09/28/2026 19:13 | 10 | 207.66 |
| 09/28/2026 19:13 | 18 | 207.66 |
| 09/28/2026 19:13 | 7 | 207.49 |
| 09/28/2026 19:13 | 2 | 207.53 |
| 09/28/2026 19:13 | 10 | 207.55 |
| 09/28/2026 19:12 | 10 | 207.64 |
| 09/28/2026 19:12 | 46 | 207.69 |
| 09/28/2026 19:12 | 5 | 207.70 |
| 09/28/2026 19:12 | 47 | 207.70 |
| 09/28/2026 19:12 | 46 | 207.71 |
| 09/28/2026 19:12 | 100 | 207.74 |
| 09/28/2026 19:12 | 15 | 207.81 |
| 09/28/2026 19:12 | 25 | 207.81 |
| 09/28/2026 19:12 | 25 | 207.81 |
| 09/28/2026 19:12 | 25 | 207.81 |
| 09/28/2026 19:12 | 25 | 207.81 |
| 09/28/2026 19:12 | 25 | 207.81 |
| 09/28/2026 19:12 | 25 | 207.77 |
| 09/28/2026 19:12 | 40 | 207.89 |
| 09/28/2026 19:12 | 100 | 207.89 |
| 09/28/2026 19:12 | 12 | 207.94 |
| 09/28/2026 19:12 | 100 | 207.615 |
| 09/28/2026 19:12 | 1 | 207.54 |
| 09/28/2026 19:11 | 50 | 207.85 |
| 09/28/2026 19:11 | 50 | 207.77 |
| 09/28/2026 19:11 | 45 | 207.70 |
| 09/28/2026 19:11 | 55 | 207.66 |
| 09/28/2026 19:11 | 36 | 207.48 |
| 09/28/2026 19:11 | 2 | 207.48 |
| 09/28/2026 19:11 | 1 | 207.48 |
| 09/28/2026 19:11 | 10 | 207.20 |
| 09/28/2026 19:11 | 1 | 207.22 |
| 09/28/2026 19:11 | 2 | 207.46 |
| 09/28/2026 19:11 | 9 | 207.38 |
| 09/28/2026 19:11 | 10 | 207.38 |
| 09/28/2026 19:11 | 1 | 207.38 |
| 09/28/2026 19:11 | 2 | 207.31 |
| 09/28/2026 19:11 | 33 | 206.87 |
| 09/28/2026 19:11 | 25 | 206.87 |
| 09/28/2026 19:11 | 10 | 206.87 |
| 09/28/2026 19:11 | 83 | 206.86 |
| 09/28/2026 19:11 | 19 | 206.87 |
| 09/28/2026 19:11 | 13 | 206.87 |
| 09/28/2026 19:11 | 1 | 206.86 |
| 09/28/2026 19:11 | 19 | 206.86 |
| 09/28/2026 19:11 | 24 | 206.83 |
| 09/28/2026 19:11 | 6 | 206.82 |
| 09/28/2026 19:11 | 9 | 206.82 |
| 09/28/2026 19:11 | 24 | 206.82 |
| 09/28/2026 19:11 | 18 | 206.61 |
| 09/28/2026 19:11 | 30 | 206.59 |
| 09/28/2026 19:09 | 10 | 206.39 |
| 09/28/2026 19:09 | 7 | 206.48 |
| 09/28/2026 19:08 | 20 | 206.46 |
| 09/28/2026 19:08 | 2 | 206.46 |
| 09/28/2026 19:08 | 2 | 206.46 |
| 09/28/2026 19:08 | 1 | 206.42 |
| 09/28/2026 19:08 | 1 | 206.39 |
| 09/28/2026 19:08 | 15 | 206.32 |
| 09/28/2026 19:08 | 15 | 206.31 |
| 09/28/2026 19:08 | 15 | 206.31 |
| 09/28/2026 19:08 | 15 | 206.31 |
| 09/28/2026 19:08 | 15 | 206.31 |
| 09/28/2026 19:08 | 25 | 206.31 |
| 09/28/2026 19:08 | 15 | 206.31 |
| 09/28/2026 19:08 | 75 | 206.23 |
| 09/28/2026 19:08 | 25 | 206.23 |
| 09/28/2026 19:08 | 100 | 206.23 |
| 09/28/2026 19:08 | 20 | 206.23 |
| 09/28/2026 19:08 | 140 | 206.23 |
| 09/28/2026 19:08 | 140 | 206.23 |
| 09/28/2026 19:08 | 1 | 206.20 |
| 09/28/2026 19:08 | 100 | 206.19 |
| 09/28/2026 19:08 | 1 | 206.18 |
| 09/28/2026 19:07 | 19 | 206.05 |
| 09/28/2026 19:07 | 10 | 206.05 |
| 09/28/2026 19:07 | 2 | 206.05 |
| 09/28/2026 19:07 | 100 | 206.05 |
| 09/28/2026 19:07 | 100 | 206.05 |
| 09/28/2026 19:05 | 127 | 206.00 |
| 09/28/2026 19:05 | 100 | 206.01 |
| 09/28/2026 19:05 | 5 | 205.96 |
| 09/28/2026 19:05 | 5 | 205.96 |
| 09/28/2026 19:05 | 1 | 205.96 |
| 09/28/2026 19:05 | 1 | 205.96 |
| 09/28/2026 19:05 | 1 | 205.94 |
| 09/28/2026 19:05 | 50 | 205.91 |
| 09/28/2026 19:05 | 100 | 205.90 |
| 09/28/2026 19:05 | 1 | 205.87 |
| 09/28/2026 19:04 | 46 | 205.81 |
| 09/28/2026 19:04 | 100 | 205.79 |
| 09/28/2026 19:04 | 100 | 205.79 |
| 09/28/2026 19:04 | 17 | 205.75 |
| 09/28/2026 19:04 | 4 | 205.75 |
| 09/28/2026 19:04 | 13 | 205.75 |
| 09/28/2026 19:04 | 100 | 205.75 |
| 09/28/2026 19:04 | 21 | 205.74 |
| 09/28/2026 19:02 | 95 | 205.67 |
| 09/28/2026 19:02 | 5 | 205.67 |
| 09/28/2026 19:02 | 5 | 205.68 |
| 09/28/2026 19:02 | 5 | 205.70 |
| 09/28/2026 19:02 | 5 | 205.71 |
| 09/28/2026 19:02 | 5 | 205.71 |
| 09/28/2026 19:02 | 100 | 205.71 |
| 09/28/2026 19:02 | 5 | 205.71 |
| 09/28/2026 19:01 | 30 | 205.95 |
| 09/28/2026 18:59 | 3 | 205.95 |
| 09/28/2026 18:59 | 6 | 205.95 |
| 09/28/2026 18:59 | 3 | 205.985 |
| 09/28/2026 18:59 | 100 | 206.00 |
| 09/28/2026 18:59 | 100 | 205.99 |
| 09/28/2026 18:57 | 5 | 205.96 |
| 09/28/2026 18:57 | 2 | 205.96 |
| 09/28/2026 18:55 | 6 | 205.89 |
| 09/28/2026 18:55 | 19 | 205.89 |
| 09/28/2026 18:54 | 40 | 205.78 |
| 09/28/2026 18:54 | 40 | 205.78 |
| 09/28/2026 18:53 | 5 | 205.72 |
| 09/28/2026 18:53 | 5 | 205.72 |
| 09/28/2026 18:53 | 5 | 205.72 |
| 09/28/2026 18:53 | 19 | 205.72 |
| 09/28/2026 18:52 | 5 | 205.55 |
| 09/28/2026 18:52 | 24 | 205.55 |
| 09/28/2026 18:52 | 5 | 205.57 |
| 09/28/2026 18:52 | 12 | 205.57 |
| 09/28/2026 18:50 | 1 | 205.70 |
| 09/28/2026 18:50 | 12 | 205.70 |
| 09/28/2026 18:50 | 4 | 205.72 |
| 09/28/2026 18:49 | 5 | 205.66 |
| 09/28/2026 18:48 | 4 | 205.78 |
| 09/28/2026 18:48 | 3 | 205.87 |
| 09/28/2026 18:48 | 10 | 205.87 |
| 09/28/2026 18:47 | 26 | 206.03 |
| 09/28/2026 18:47 | 4 | 206.03 |
| 09/28/2026 18:47 | 1 | 206.01 |
| 09/28/2026 18:47 | 1 | 206.01 |
| 09/28/2026 18:47 | 5 | 206.09 |
| 09/28/2026 18:47 | 2 | 206.11 |
| 09/28/2026 18:47 | 100 | 206.11 |
| 09/28/2026 18:47 | 4 | 206.13 |
| 09/28/2026 18:47 | 5 | 206.18 |
| 09/28/2026 18:47 | 5 | 206.20 |
| 09/28/2026 18:47 | 5 | 206.20 |
| 09/28/2026 18:47 | 13 | 206.22 |
| 09/28/2026 18:47 | 10 | 206.21 |
| 09/28/2026 18:46 | 8 | 206.22 |
| 09/28/2026 18:46 | 1 | 206.22 |
| 09/28/2026 18:46 | 26 | 206.22 |
| 09/28/2026 18:46 | 5 | 206.23 |
| 09/28/2026 18:46 | 1 | 206.26 |
| 09/28/2026 18:46 | 10 | 206.34 |
| 09/28/2026 18:46 | 42 | 206.36 |
| 09/28/2026 18:46 | 3 | 206.36 |
| 09/28/2026 18:45 | 20 | 206.41 |
| 09/28/2026 18:45 | 45 | 206.41 |
| 09/28/2026 18:45 | 16 | 206.62 |
| 09/28/2026 18:45 | 2 | 206.62 |
| 09/28/2026 18:45 | 7 | 206.62 |
| 09/28/2026 18:45 | 10 | 206.62 |
| 09/28/2026 18:45 | 100 | 206.46 |
| 09/28/2026 18:45 | 2 | 206.62 |
| 09/28/2026 18:43 | 1 | 206.38 |
| 09/28/2026 18:40 | 20 | 206.47 |
| 09/28/2026 18:40 | 5 | 206.46 |
| 09/28/2026 18:40 | 19 | 206.45 |
| 09/28/2026 18:40 | 200 | 206.45 |
| 09/28/2026 18:39 | 10 | 206.36 |
| 09/28/2026 18:39 | 1 | 206.42 |
| 09/28/2026 18:39 | 7 | 206.49 |
| 09/28/2026 18:38 | 10 | 206.55 |
| 09/28/2026 18:38 | 10 | 206.56 |
| 09/28/2026 18:38 | 20 | 206.71 |
| 09/28/2026 18:38 | 10 | 206.75 |
| 09/28/2026 18:38 | 1 | 206.79 |
| 09/28/2026 18:38 | 1 | 206.79 |
| 09/28/2026 18:38 | 5 | 206.80 |
| 09/28/2026 18:38 | 10 | 206.82 |
| 09/28/2026 18:38 | 1 | 206.84 |
| 09/28/2026 18:38 | 16 | 206.99 |
| 09/28/2026 18:38 | 3 | 206.99 |
| 09/28/2026 18:37 | 5 | 207.14 |
| 09/28/2026 18:37 | 5 | 207.14 |
| 09/28/2026 18:37 | 20 | 207.15 |
| 09/28/2026 18:37 | 100 | 207.15 |
| 09/28/2026 18:37 | 55 | 207.17 |
| 09/28/2026 18:35 | 7 | 207.43 |
| 09/28/2026 18:33 | 1 | 207.26 |
| 09/28/2026 18:33 | 99 | 207.26 |
| 09/28/2026 18:33 | 10 | 207.26 |
| 09/28/2026 18:33 | 1 | 207.23 |
| 09/28/2026 18:32 | 8 | 207.03 |
| 09/28/2026 18:32 | 18 | 207.04 |
| 09/28/2026 18:32 | 2 | 207.04 |
| 09/28/2026 18:32 | 100 | 207.05 |
| 09/28/2026 18:32 | 5 | 207.13 |
| 09/28/2026 18:32 | 1 | 207.23 |
| 09/28/2026 18:31 | 18 | 207.42 |
| 09/28/2026 18:31 | 1 | 207.42 |
| 09/28/2026 18:31 | 1 | 207.42 |
| 09/28/2026 18:31 | 23 | 207.45 |
| 09/28/2026 18:31 | 2 | 207.54 |
| 09/28/2026 18:31 | 66 | 207.65 |
| 09/28/2026 18:31 | 58 | 207.65 |
| 09/28/2026 18:31 | 100 | 207.65 |
| 09/28/2026 18:30 | 8 | 207.73 |
| 09/28/2026 18:30 | 37 | 207.73 |
| 09/28/2026 18:30 | 55 | 207.73 |
| 09/28/2026 18:30 | 55 | 207.73 |
| 09/28/2026 18:30 | 45 | 207.73 |
| 09/28/2026 18:30 | 1 | 207.61 |
| 09/28/2026 18:30 | 12 | 207.65 |
| 09/28/2026 18:30 | 5 | 207.60 |
| 09/28/2026 18:30 | 31 | 207.78 |
| 09/28/2026 18:30 | 100 | 207.77 |
| 09/28/2026 18:30 | 100 | 207.77 |
| 09/28/2026 18:30 | 140 | 207.77 |
| 09/28/2026 18:30 | 2 | 207.66 |
| 09/28/2026 18:30 | 100 | 207.66 |
| 09/28/2026 18:30 | 25 | 207.76 |
| 09/28/2026 18:30 | 1 | 207.75 |
| 09/28/2026 18:30 | 4 | 207.75 |
| 09/28/2026 18:30 | 1 | 207.75 |
| 09/28/2026 18:30 | 5 | 207.75 |
| 09/28/2026 18:30 | 5 | 207.78 |
| 09/28/2026 18:30 | 5 | 207.78 |
| 09/28/2026 18:30 | 5 | 207.78 |
| 09/28/2026 18:30 | 15 | 207.79 |
| 09/28/2026 18:30 | 3 | 207.79 |
| 09/28/2026 18:26 | 100 | 208.02 |
| 09/28/2026 18:26 | 100 | 208.015 |
| 09/28/2026 18:26 | 10 | 207.94 |
| 09/28/2026 18:26 | 16 | 208.03 |
| 09/28/2026 18:26 | 20 | 208.03 |
| 09/28/2026 18:26 | 2 | 208.03 |
| 09/28/2026 18:26 | 50 | 208.05 |
| 09/28/2026 18:26 | 100 | 208.04 |
| 09/28/2026 18:26 | 6 | 207.88 |
| 09/28/2026 18:26 | 15 | 207.80 |
| 09/28/2026 18:26 | 1 | 207.56 |
| 09/28/2026 18:26 | 18 | 207.47 |
| 09/28/2026 18:26 | 1 | 207.45 |
| 09/28/2026 18:26 | 12 | 207.44 |
| 09/28/2026 18:25 | 3 | 207.30 |
| 09/28/2026 18:25 | 34 | 207.10 |
| 09/28/2026 18:24 | 2 | 207.12 |
| 09/28/2026 18:24 | 24 | 207.11 |
| 09/28/2026 18:24 | 1 | 207.11 |
| 09/28/2026 18:24 | 49 | 207.12 |
| 09/28/2026 18:24 | 17 | 207.12 |
| 09/28/2026 18:24 | 3 | 207.16 |
| 09/28/2026 18:24 | 2 | 207.16 |
| 09/28/2026 18:24 | 4 | 207.09 |
| 09/28/2026 18:24 | 2 | 207.08 |
| 09/28/2026 18:24 | 96 | 207.09 |
| 09/28/2026 18:24 | 100 | 207.03 |
| 09/28/2026 18:24 | 22 | 206.80 |
| 09/28/2026 18:23 | 3 | 206.81 |
| 09/28/2026 18:23 | 5 | 206.81 |
| 09/28/2026 18:23 | 19 | 206.78 |
| 09/28/2026 18:23 | 1 | 206.78 |
| 09/28/2026 18:23 | 50 | 206.63 |
| 09/28/2026 18:23 | 14 | 206.57 |
| 09/28/2026 18:22 | 1 | 206.58 |
| 09/28/2026 18:22 | 49 | 206.65 |
| 09/28/2026 18:21 | 50 | 206.77 |
| 09/28/2026 18:21 | 50 | 206.77 |
| 09/28/2026 18:21 | 4 | 206.73 |
| 09/28/2026 18:21 | 100 | 206.76 |
| 09/28/2026 18:20 | 6 | 206.72 |
| 09/28/2026 18:20 | 4 | 206.67 |
| 09/28/2026 18:20 | 6 | 206.67 |
| 09/28/2026 18:20 | 2 | 206.67 |
| 09/28/2026 18:20 | 50 | 206.61 |
| 09/28/2026 18:20 | 1 | 206.48 |
| 09/28/2026 18:20 | 2 | 206.48 |
| 09/28/2026 18:20 | 14 | 206.48 |
| 09/28/2026 18:20 | 1 | 206.48 |
| 09/28/2026 18:20 | 45 | 206.36 |
| 09/28/2026 18:20 | 55 | 206.36 |
| 09/28/2026 18:20 | 1 | 206.34 |
| 09/28/2026 18:20 | 34 | 206.23 |
| 09/28/2026 18:19 | 5 | 205.97 |
| 09/28/2026 18:19 | 20 | 205.97 |
| 09/28/2026 18:19 | 20 | 206.00 |
| 09/28/2026 18:16 | 100 | 206.17 |
| 09/28/2026 18:16 | 16 | 206.16 |
| 09/28/2026 18:16 | 1 | 206.12 |
| 09/28/2026 18:16 | 20 | 205.95 |
| 09/28/2026 18:16 | 4 | 205.79 |
| 09/28/2026 18:16 | 10 | 205.79 |
| 09/28/2026 18:16 | 10 | 205.84 |
| 09/28/2026 18:16 | 10 | 205.85 |
| 09/28/2026 18:16 | 34 | 205.89 |
| 09/28/2026 18:16 | 66 | 205.89 |
| 09/28/2026 18:16 | 3 | 205.89 |
| 09/28/2026 18:16 | 3 | 205.89 |
| 09/28/2026 18:16 | 30 | 205.90 |
| 09/28/2026 18:16 | 4 | 205.90 |
| 09/28/2026 18:16 | 4 | 206.00 |
| 09/28/2026 18:16 | 30 | 206.06 |
| 09/28/2026 18:16 | 30 | 206.05 |
| 09/28/2026 18:16 | 16 | 206.05 |
| 09/28/2026 18:16 | 1 | 206.04 |
| 09/28/2026 18:16 | 24 | 206.04 |
| 09/28/2026 18:16 | 30 | 206.01 |
| 09/28/2026 18:16 | 1 | 206.00 |
| 09/28/2026 18:16 | 4 | 205.87 |
| 09/28/2026 18:16 | 20 | 205.85 |
| 09/28/2026 18:16 | 13 | 205.79 |
| 09/28/2026 18:16 | 25 | 205.79 |
| 09/28/2026 18:16 | 52 | 205.79 |
| 09/28/2026 18:14 | 1 | 205.72 |
| 09/28/2026 18:13 | 19 | 205.68 |
| 09/28/2026 18:13 | 1 | 205.68 |
| 09/28/2026 18:12 | 4 | 205.71 |
| 09/28/2026 18:12 | 8 | 205.71 |
| 09/28/2026 18:11 | 20 | 205.70 |
| 09/28/2026 18:11 | 2 | 205.93 |
| 09/28/2026 18:10 | 7 | 205.92 |
| 09/28/2026 18:10 | 25 | 205.87 |
| 09/28/2026 18:10 | 18 | 205.87 |
| 09/28/2026 18:10 | 24 | 205.75 |
| 09/28/2026 18:08 | 37 | 205.72 |
| 09/28/2026 18:07 | 50 | 205.67 |
| 09/28/2026 18:07 | 5 | 205.54 |
| 09/28/2026 18:07 | 5 | 205.55 |
| 09/28/2026 18:07 | 5 | 205.59 |
| 09/28/2026 18:07 | 10 | 205.59 |
| 09/28/2026 18:07 | 5 | 205.59 |
| 09/28/2026 18:06 | 7 | 205.66 |
| 09/28/2026 18:06 | 5 | 205.62 |
| 09/28/2026 18:06 | 3 | 205.62 |
| 09/28/2026 18:06 | 5 | 205.64 |
| 09/28/2026 18:06 | 6 | 205.68 |
| 09/28/2026 18:06 | 5 | 205.74 |
| 09/28/2026 18:06 | 3 | 205.78 |
| 09/28/2026 18:06 | 3 | 205.84 |
| 09/28/2026 18:06 | 96 | 205.95 |
| 09/28/2026 18:06 | 12 | 205.95 |
| 09/28/2026 18:06 | 22 | 205.93 |
| 09/28/2026 18:06 | 1 | 205.86 |
| 09/28/2026 18:06 | 15 | 205.86 |
| 09/28/2026 18:05 | 54 | 205.86 |
| 09/28/2026 18:05 | 39 | 205.86 |
| 09/28/2026 18:05 | 46 | 205.86 |
| 09/28/2026 18:05 | 18 | 205.85 |
| 09/28/2026 18:04 | 3 | 205.72 |
| 09/28/2026 18:04 | 10 | 205.70 |
| 09/28/2026 18:04 | 3 | 205.71 |
| 09/28/2026 18:03 | 100 | 205.82 |
| 09/28/2026 18:02 | 3 | 205.86 |
| 09/28/2026 18:01 | 3 | 205.90 |
| 09/28/2026 18:01 | 3 | 205.91 |
| 09/28/2026 18:00 | 4 | 205.76 |
| 09/28/2026 18:00 | 1 | 205.76 |
| 09/28/2026 18:00 | 68 | 206.01 |
| 09/28/2026 18:00 | 15 | 206.04 |
| 09/28/2026 18:00 | 5 | 205.95 |
| 09/28/2026 18:00 | 5 | 205.93 |
| 09/28/2026 18:00 | 5 | 205.93 |
| 09/28/2026 18:00 | 31 | 205.89 |
| 09/28/2026 18:00 | 10 | 205.86 |
| 09/28/2026 18:00 | 18 | 205.86 |
| 09/28/2026 18:00 | 100 | 205.86 |
| 09/28/2026 17:59 | 20 | 205.72 |
| 09/28/2026 17:59 | 2 | 205.62 |
| 09/28/2026 17:59 | 5 | 205.69 |
| 09/28/2026 17:59 | 5 | 205.69 |
| 09/28/2026 17:59 | 46 | 205.69 |
| 09/28/2026 17:59 | 30 | 205.69 |
| 09/28/2026 17:59 | 100 | 205.70 |
| 09/28/2026 17:59 | 62 | 205.70 |
| 09/28/2026 17:59 | 48 | 205.70 |
| 09/28/2026 17:58 | 3 | 205.84 |
| 09/28/2026 17:58 | 38 | 205.74 |
| 09/28/2026 17:57 | 3 | 205.81 |
| 09/28/2026 17:56 | 35 | 205.86 |
| 09/28/2026 17:56 | 1 | 205.82 |
| 09/28/2026 17:54 | 60 | 205.71 |
| 09/28/2026 17:54 | 40 | 205.71 |
| 09/28/2026 17:54 | 20 | 205.64 |
| 09/28/2026 17:53 | 100 | 205.68 |
| 09/28/2026 17:53 | 29 | 205.71 |
| 09/28/2026 17:53 | 71 | 205.71 |
| 09/28/2026 17:53 | 9 | 205.70 |
| 09/28/2026 17:53 | 20 | 205.70 |
| 09/28/2026 17:53 | 3 | 205.69 |
| 09/28/2026 17:53 | 1 | 205.69 |
| 09/28/2026 17:53 | 1 | 205.69 |
| 09/28/2026 17:53 | 4 | 205.65 |
| 09/28/2026 17:53 | 6 | 205.65 |
| 09/28/2026 17:53 | 50 | 205.555 |
| 09/28/2026 17:53 | 50 | 205.555 |
| 09/28/2026 17:52 | 50 | 205.56 |
| 09/28/2026 17:52 | 50 | 205.55 |
| 09/28/2026 17:52 | 1 | 205.56 |
| 09/28/2026 17:52 | 7 | 205.51 |
| 09/28/2026 17:51 | 1 | 205.51 |
| 09/28/2026 17:51 | 1 | 205.51 |
| 09/28/2026 17:51 | 5 | 205.41 |
| 09/28/2026 17:51 | 1 | 205.41 |
| 09/28/2026 17:51 | 20 | 205.42 |
| 09/28/2026 17:50 | 5 | 205.60 |
| 09/28/2026 17:50 | 50 | 205.53 |
| 09/28/2026 17:50 | 5 | 205.59 |
| 09/28/2026 17:50 | 11 | 205.59 |
| 09/28/2026 17:50 | 5 | 205.59 |
| 09/28/2026 17:50 | 4 | 205.59 |
| 09/28/2026 17:50 | 1 | 205.59 |
| 09/28/2026 17:49 | 19 | 205.45 |
| 09/28/2026 17:49 | 1 | 205.45 |
| 09/28/2026 17:48 | 5 | 205.59 |
| 09/28/2026 17:48 | 20 | 205.62 |
| 09/28/2026 17:48 | 1 | 205.66 |
| 09/28/2026 17:48 | 1 | 205.68 |
| 09/28/2026 17:48 | 50 | 205.72 |
| 09/28/2026 17:47 | 20 | 205.78 |
| 09/28/2026 17:47 | 1 | 205.80 |
| 09/28/2026 17:47 | 4 | 205.80 |
| 09/28/2026 17:46 | 5 | 205.95 |
| 09/28/2026 17:46 | 1 | 205.98 |
| 09/28/2026 17:46 | 2 | 205.99 |
| 09/28/2026 17:46 | 100 | 206.01 |
| 09/28/2026 17:46 | 5 | 206.06 |
| 09/28/2026 17:46 | 5 | 206.06 |
| 09/28/2026 17:46 | 20 | 206.10 |
| 09/28/2026 17:45 | 10 | 206.10 |
| 09/28/2026 17:45 | 5 | 206.10 |
| 09/28/2026 17:45 | 35 | 206.11 |
| 09/28/2026 17:45 | 77 | 206.12 |
| 09/28/2026 17:45 | 23 | 206.12 |
| 09/28/2026 17:45 | 100 | 206.13 |
| 09/28/2026 17:45 | 18 | 206.13 |
| 09/28/2026 17:45 | 86 | 206.15 |
| 09/28/2026 17:44 | 10 | 206.37 |
| 09/28/2026 17:44 | 100 | 206.37 |
| 09/28/2026 17:43 | 50 | 206.47 |
| 09/28/2026 17:43 | 18 | 206.42 |
| 09/28/2026 17:43 | 20 | 206.36 |
| 09/28/2026 17:43 | 50 | 206.28 |
| 09/28/2026 17:42 | 50 | 206.23 |
| 09/28/2026 17:42 | 100 | 206.23 |
| 09/28/2026 17:41 | 5 | 206.17 |
| 09/28/2026 17:41 | 5 | 206.17 |
| 09/28/2026 17:41 | 20 | 206.30 |
| 09/28/2026 17:41 | 10 | 206.41 |
| 09/28/2026 17:41 | 50 | 206.43 |
| 09/28/2026 17:41 | 1 | 206.65 |
| 09/28/2026 17:41 | 1 | 206.65 |
| 09/28/2026 17:41 | 19 | 206.54 |
| 09/28/2026 17:41 | 34 | 206.66 |
| 09/28/2026 17:41 | 5 | 206.54 |
| 09/28/2026 17:41 | 25 | 206.54 |
| 09/28/2026 17:40 | 5 | 206.54 |
| 09/28/2026 17:40 | 48 | 206.55 |
| 09/28/2026 17:40 | 14 | 206.63 |
| 09/28/2026 17:40 | 1 | 206.70 |
| 09/28/2026 17:40 | 1 | 206.63 |
| 09/28/2026 17:40 | 3 | 206.70 |
| 09/28/2026 17:40 | 1 | 206.85 |
| 09/28/2026 17:39 | 100 | 206.98 |
| 09/28/2026 17:39 | 1 | 206.99 |
| 09/28/2026 17:39 | 1 | 206.92 |
| 09/28/2026 17:39 | 8 | 206.72 |
| 09/28/2026 17:38 | 5 | 206.28 |
| 09/28/2026 17:38 | 100 | 206.28 |
| 09/28/2026 17:38 | 6 | 206.21 |
| 09/28/2026 17:38 | 136 | 206.20 |
| 09/28/2026 17:38 | 25 | 206.02 |
| 09/28/2026 17:37 | 25 | 206.05 |
| 09/28/2026 17:37 | 2 | 206.10 |
| 09/28/2026 17:36 | 25 | 205.99 |
| 09/28/2026 17:35 | 1 | 205.71 |
| 09/28/2026 17:35 | 4 | 205.70 |
| 09/28/2026 17:34 | 100 | 205.775 |
| 09/28/2026 17:34 | 1 | 205.81 |
| 09/28/2026 17:34 | 3 | 205.82 |
| 09/28/2026 17:33 | 1 | 205.89 |
| 09/28/2026 17:33 | 30 | 206.03 |
| 09/28/2026 17:33 | 30 | 206.02 |
| 09/28/2026 17:33 | 30 | 206.02 |
| 09/28/2026 17:32 | 2 | 205.98 |
| 09/28/2026 17:32 | 30 | 205.965 |
| 09/28/2026 17:32 | 34 | 205.76 |
| 09/28/2026 17:32 | 22 | 205.68 |
| 09/28/2026 17:32 | 4 | 205.66 |
| 09/28/2026 17:32 | 78 | 205.62 |
| 09/28/2026 17:32 | 22 | 205.62 |
| 09/28/2026 17:30 | 3 | 205.45 |
| 09/28/2026 17:30 | 99 | 205.57 |
| 09/28/2026 17:30 | 1 | 205.57 |
| 09/28/2026 17:30 | 23 | 205.47 |
| 09/28/2026 17:30 | 84 | 205.47 |
| 09/28/2026 17:30 | 8 | 205.50 |
| 09/28/2026 17:30 | 3 | 205.50 |
| 09/28/2026 17:30 | 18 | 205.47 |
| 09/28/2026 17:30 | 88 | 205.47 |
| 09/28/2026 17:30 | 100 | 205.47 |
| 09/28/2026 17:29 | 1 | 205.30 |
| 09/28/2026 17:27 | 20 | 205.08 |
| 09/28/2026 17:27 | 20 | 205.08 |
| 09/28/2026 17:27 | 100 | 205.15 |
| 09/28/2026 17:27 | 36 | 205.10 |
| 09/28/2026 17:27 | 64 | 205.10 |
| 09/28/2026 17:27 | 20 | 205.12 |
| 09/28/2026 17:27 | 8 | 205.18 |
| 09/28/2026 17:27 | 47 | 205.20 |
| 09/28/2026 17:27 | 1 | 205.20 |
| 09/28/2026 17:27 | 20 | 205.365 |
| 09/28/2026 17:25 | 100 | 205.31 |
| 09/28/2026 17:25 | 1 | 205.43 |
| 09/28/2026 17:25 | 34 | 205.41 |
| 09/28/2026 17:25 | 37 | 205.27 |
| 09/28/2026 17:25 | 63 | 205.27 |
| 09/28/2026 17:25 | 100 | 205.25 |
| 09/28/2026 17:25 | 100 | 205.25 |
| 09/28/2026 17:25 | 20 | 205.02 |
| 09/28/2026 17:25 | 13 | 205.12 |
| 09/28/2026 17:25 | 10 | 204.94 |
| 09/28/2026 17:24 | 10 | 204.95 |
| 09/28/2026 17:24 | 4 | 204.92 |
| 09/28/2026 17:24 | 5 | 204.94 |
| 09/28/2026 17:23 | 3 | 205.01 |
| 09/28/2026 17:23 | 2 | 205.01 |
| 09/28/2026 17:23 | 1 | 205.02 |
| 09/28/2026 17:22 | 10 | 205.14 |
| 09/28/2026 17:22 | 24 | 205.15 |
| 09/28/2026 17:22 | 2 | 205.15 |
| 09/28/2026 17:22 | 20 | 205.15 |
| 09/28/2026 17:22 | 100 | 205.15 |
| 09/28/2026 17:22 | 5 | 205.16 |
| 09/28/2026 17:22 | 1 | 205.21 |
| 09/28/2026 17:21 | 2 | 205.30 |
| 09/28/2026 17:21 | 3 | 205.30 |
| 09/28/2026 17:21 | 2 | 205.31 |
| 09/28/2026 17:21 | 5 | 205.31 |
| 09/28/2026 17:20 | 20 | 205.46 |
| 09/28/2026 17:20 | 3 | 205.46 |
| 09/28/2026 17:20 | 1 | 205.44 |
| 09/28/2026 17:20 | 1 | 205.44 |
| 09/28/2026 17:20 | 25 | 205.46 |
| 09/28/2026 17:20 | 1 | 205.46 |
| 09/28/2026 17:20 | 1 | 205.49 |
| 09/28/2026 17:19 | 1 | 205.50 |
| 09/28/2026 17:19 | 10 | 205.47 |
| 09/28/2026 17:19 | 40 | 205.47 |
| 09/28/2026 17:19 | 50 | 205.47 |
| 09/28/2026 17:19 | 59 | 205.47 |
| 09/28/2026 17:19 | 100 | 205.47 |
| 09/28/2026 17:19 | 100 | 205.46 |
| 09/28/2026 17:19 | 100 | 205.46 |
| 09/28/2026 17:19 | 37 | 205.46 |
| 09/28/2026 17:19 | 100 | 205.45 |
| 09/28/2026 17:19 | 63 | 205.46 |
| 09/28/2026 17:19 | 100 | 205.45 |
| 09/28/2026 17:19 | 100 | 205.45 |
| 09/28/2026 17:19 | 1 | 205.35 |
| 09/28/2026 17:19 | 17 | 205.35 |
| 09/28/2026 17:19 | 1 | 205.34 |
| 09/28/2026 17:19 | 78 | 205.30 |
| 09/28/2026 17:18 | 23 | 205.18 |
| 09/28/2026 17:18 | 4 | 205.16 |
| 09/28/2026 17:18 | 5 | 205.18 |
| 09/28/2026 17:18 | 100 | 205.18 |
| 09/28/2026 17:18 | 4 | 205.23 |
| 09/28/2026 17:17 | 1 | 205.35 |
| 09/28/2026 17:16 | 4 | 205.42 |
| 09/28/2026 17:16 | 11 | 205.35 |
| 09/28/2026 17:16 | 100 | 205.37 |
| 09/28/2026 17:16 | 1 | 205.49 |
| 09/28/2026 17:16 | 1 | 205.49 |
| 09/28/2026 17:16 | 21 | 205.40 |
| 09/28/2026 17:16 | 17 | 205.40 |
| 09/28/2026 17:16 | 22 | 205.40 |
| 09/28/2026 17:16 | 1 | 205.40 |
| 09/28/2026 17:16 | 1 | 205.38 |
| 09/28/2026 17:16 | 32 | 205.34 |
| 09/28/2026 17:16 | 200 | 205.34 |
| 09/28/2026 17:16 | 200 | 205.34 |
| 09/28/2026 17:16 | 13 | 205.34 |
| 09/28/2026 17:16 | 100 | 205.34 |
| 09/28/2026 17:16 | 1 | 205.34 |
| 09/28/2026 17:16 | 42 | 205.33 |
| 09/28/2026 17:15 | 4 | 205.22 |
| 09/28/2026 17:15 | 1 | 205.19 |
| 09/28/2026 17:15 | 99 | 205.19 |
| 09/28/2026 17:15 | 1 | 205.19 |
| 09/28/2026 17:15 | 99 | 205.19 |
| 09/28/2026 17:15 | 1 | 205.19 |
| 09/28/2026 17:15 | 5 | 205.22 |
| 09/28/2026 17:15 | 15 | 205.25 |
| 09/28/2026 17:15 | 1 | 205.29 |
| 09/28/2026 17:14 | 1 | 205.29 |
| 09/28/2026 17:14 | 13 | 205.29 |
| 09/28/2026 17:14 | 1 | 205.30 |
| 09/28/2026 17:14 | 1 | 205.31 |
| 09/28/2026 17:14 | 10 | 205.475 |
| 09/28/2026 17:14 | 5 | 205.48 |
| 09/28/2026 17:14 | 4 | 205.59 |
| 09/28/2026 17:14 | 4 | 205.60 |
| 09/28/2026 17:14 | 16 | 205.60 |
| 09/28/2026 17:14 | 84 | 205.60 |
| 09/28/2026 17:14 | 10 | 205.61 |
| 09/28/2026 17:14 | 1 | 205.61 |
| 09/28/2026 17:14 | 1 | 205.65 |
| 09/28/2026 17:14 | 5 | 205.69 |
| 09/28/2026 17:14 | 91 | 205.72 |
| 09/28/2026 17:14 | 19 | 205.72 |
| 09/28/2026 17:13 | 5 | 205.74 |
| 09/28/2026 17:13 | 1 | 205.74 |
| 09/28/2026 17:13 | 5 | 205.80 |
| 09/28/2026 17:13 | 100 | 205.80 |
| 09/28/2026 17:12 | 1 | 205.91 |
| 09/28/2026 17:12 | 48 | 205.91 |
| 09/28/2026 17:12 | 1 | 205.91 |
| 09/28/2026 17:12 | 1 | 205.91 |
| 09/28/2026 17:11 | 10 | 205.99 |
| 09/28/2026 17:11 | 20 | 206.00 |
| 09/28/2026 17:11 | 4 | 206.06 |
| 09/28/2026 17:10 | 10 | 206.15 |
| 09/28/2026 17:10 | 108 | 206.28 |
| 09/28/2026 17:10 | 100 | 206.20 |
| 09/28/2026 17:10 | 237 | 206.20 |
| 09/28/2026 17:10 | 100 | 206.14 |
| 09/28/2026 17:10 | 100 | 206.14 |
| 09/28/2026 17:09 | 20 | 205.98 |
| 09/28/2026 17:09 | 100 | 205.99 |
| 09/28/2026 17:09 | 10 | 205.99 |
| 09/28/2026 17:09 | 2 | 206.11 |
| 09/28/2026 17:08 | 5 | 206.12 |
| 09/28/2026 17:08 | 6 | 206.19 |
| 09/28/2026 17:08 | 25 | 206.20 |
| 09/28/2026 17:08 | 100 | 206.16 |
| 09/28/2026 17:08 | 5 | 206.17 |
| 09/28/2026 17:07 | 1 | 206.16 |
| 09/28/2026 17:07 | 38 | 206.29 |
| 09/28/2026 17:07 | 3 | 206.26 |
| 09/28/2026 17:07 | 36 | 206.29 |
| 09/28/2026 17:07 | 3 | 206.26 |
| 09/28/2026 17:07 | 3 | 206.20 |
| 09/28/2026 17:07 | 100 | 206.23 |
| 09/28/2026 17:07 | 18 | 206.23 |
| 09/28/2026 17:07 | 100 | 206.23 |
| 09/28/2026 17:07 | 3 | 206.20 |
| 09/28/2026 17:07 | 13 | 206.20 |
| 09/28/2026 17:07 | 12 | 206.20 |
| 09/28/2026 17:07 | 5 | 206.20 |
| 09/28/2026 17:07 | 3 | 206.19 |
| 09/28/2026 17:06 | 20 | 206.13 |
| 09/28/2026 17:05 | 1 | 206.18 |
| 09/28/2026 17:05 | 45 | 206.18 |
| 09/28/2026 17:05 | 38 | 206.18 |
| 09/28/2026 17:05 | 194 | 206.18 |
| 09/28/2026 17:05 | 6 | 206.19 |
| 09/28/2026 17:05 | 3 | 206.18 |
| 09/28/2026 17:05 | 1 | 206.22 |
| 09/28/2026 17:05 | 5 | 206.25 |
| 09/28/2026 17:04 | 5 | 206.315 |
| 09/28/2026 17:03 | 5 | 206.31 |
| 09/28/2026 17:03 | 45 | 206.31 |
| 09/28/2026 17:03 | 2 | 206.33 |
| 09/28/2026 17:03 | 5 | 206.36 |
| 09/28/2026 17:02 | 1 | 206.38 |
| 09/28/2026 17:02 | 10 | 206.48 |
| 09/28/2026 17:02 | 1 | 206.56 |
| 09/28/2026 17:02 | 1 | 206.57 |
| 09/28/2026 17:01 | 3 | 206.68 |
| 09/28/2026 17:01 | 2 | 206.68 |
| 09/28/2026 17:01 | 2 | 206.69 |
| 09/28/2026 17:01 | 1 | 206.71 |
| 09/28/2026 17:00 | 8 | 206.72 |
| 09/28/2026 17:00 | 11 | 206.70 |
| 09/28/2026 17:00 | 1 | 206.72 |
| 09/28/2026 17:00 | 1 | 206.74 |
| 09/28/2026 17:00 | 1 | 206.80 |
| 09/28/2026 17:00 | 5 | 206.84 |
| 09/28/2026 17:00 | 100 | 206.84 |
| 09/28/2026 17:00 | 10 | 206.85 |
| 09/28/2026 17:00 | 20 | 206.86 |
| 09/28/2026 17:00 | 7 | 206.88 |
| 09/28/2026 17:00 | 1 | 206.88 |
| 09/28/2026 17:00 | 1 | 206.88 |
| 09/28/2026 17:00 | 1 | 206.88 |
| 09/28/2026 17:00 | 1 | 206.91 |
| 09/28/2026 17:00 | 5 | 206.93 |
| 09/28/2026 17:00 | 1 | 206.94 |
| 09/28/2026 17:00 | 3 | 206.94 |
| 09/28/2026 17:00 | 5 | 206.97 |
| 09/28/2026 17:00 | 2 | 206.97 |
| 09/28/2026 17:00 | 5 | 206.97 |
| 09/28/2026 17:00 | 7 | 206.98 |
| 09/28/2026 17:00 | 15 | 206.98 |
| 09/28/2026 17:00 | 5 | 206.98 |
| 09/28/2026 17:00 | 2 | 206.99 |
| 09/28/2026 16:59 | 1 | 206.99 |
| 09/28/2026 16:59 | 2 | 206.99 |
| 09/28/2026 16:59 | 5 | 206.99 |
| 09/28/2026 16:59 | 5 | 207.00 |
| 09/28/2026 16:59 | 1 | 207.01 |
| 09/28/2026 16:59 | 20 | 207.03 |
| 09/28/2026 16:58 | 1 | 207.09 |
| 09/28/2026 16:58 | 1 | 207.10 |
| 09/28/2026 16:58 | 8 | 207.12 |
| 09/28/2026 16:58 | 2 | 207.12 |
| 09/28/2026 16:58 | 4 | 207.15 |
| 09/28/2026 16:58 | 6 | 207.15 |
| 09/28/2026 16:58 | 4 | 207.16 |
| 09/28/2026 16:58 | 2 | 207.19 |
| 09/28/2026 16:58 | 3 | 207.24 |
| 09/28/2026 16:58 | 47 | 207.24 |
| 09/28/2026 16:58 | 3 | 207.25 |
| 09/28/2026 16:57 | 49 | 207.35 |
| 09/28/2026 16:57 | 102 | 207.35 |
| 09/28/2026 16:57 | 5 | 207.34 |
| 09/28/2026 16:57 | 13 | 207.31 |
| 09/28/2026 16:57 | 3 | 207.30 |
| 09/28/2026 16:57 | 3 | 207.16 |
| 09/28/2026 16:56 | 18 | 207.33 |
| 09/28/2026 16:56 | 8 | 207.34 |
| 09/28/2026 16:56 | 20 | 207.41 |
| 09/28/2026 16:55 | 11 | 207.52 |
| 09/28/2026 16:55 | 115 | 207.52 |
| 09/28/2026 16:55 | 1 | 207.52 |
| 09/28/2026 16:55 | 109 | 207.52 |
| 09/28/2026 16:55 | 4 | 207.52 |
| 09/28/2026 16:55 | 101 | 207.52 |
| 09/28/2026 16:55 | 11 | 207.51 |
| 09/28/2026 16:55 | 15 | 207.51 |
| 09/28/2026 16:54 | 2 | 207.33 |
| 09/28/2026 16:54 | 5 | 207.39 |
| 09/28/2026 16:54 | 5 | 207.43 |
| 09/28/2026 16:53 | 25 | 207.505 |
| 09/28/2026 16:53 | 3 | 207.56 |
| 09/28/2026 16:53 | 5 | 207.46 |
| 09/28/2026 16:52 | 5 | 207.41 |
| 09/28/2026 16:51 | 100 | 207.45 |
| 09/28/2026 16:51 | 5 | 207.42 |
| 09/28/2026 16:51 | 32 | 207.51 |
| 09/28/2026 16:51 | 8 | 207.51 |
| 09/28/2026 16:51 | 5 | 207.42 |
| 09/28/2026 16:51 | 5 | 207.44 |
| 09/28/2026 16:51 | 5 | 207.47 |
| 09/28/2026 16:51 | 5 | 207.48 |
| 09/28/2026 16:51 | 5 | 207.49 |
| 09/28/2026 16:51 | 96 | 207.49 |
| 09/28/2026 16:51 | 4 | 207.49 |
| 09/28/2026 16:51 | 5 | 207.50 |
| 09/28/2026 16:51 | 1 | 207.52 |
| 09/28/2026 16:51 | 100 | 207.53 |
| 09/28/2026 16:51 | 1 | 207.54 |
| 09/28/2026 16:51 | 5 | 207.56 |
| 09/28/2026 16:50 | 1 | 207.74 |
| 09/28/2026 16:50 | 18 | 207.70 |
| 09/28/2026 16:49 | 5 | 207.60 |
| 09/28/2026 16:49 | 5 | 207.61 |
| 09/28/2026 16:49 | 2 | 207.64 |
| 09/28/2026 16:49 | 3 | 207.64 |
| 09/28/2026 16:49 | 20 | 207.67 |
| 09/28/2026 16:49 | 1 | 207.69 |
| 09/28/2026 16:49 | 2 | 207.69 |
| 09/28/2026 16:49 | 5 | 207.71 |
| 09/28/2026 16:49 | 20 | 207.72 |
| 09/28/2026 16:49 | 5 | 207.72 |
| 09/28/2026 16:49 | 5 | 207.72 |
| 09/28/2026 16:48 | 50 | 207.79 |
| 09/28/2026 16:47 | 34 | 207.76 |
| 09/28/2026 16:47 | 99 | 207.85 |
| 09/28/2026 16:47 | 1 | 207.87 |
| 09/28/2026 16:47 | 3 | 207.87 |
| 09/28/2026 16:46 | 100 | 208.04 |
| 09/28/2026 16:46 | 1 | 208.04 |
| 09/28/2026 16:46 | 29 | 208.04 |
| 09/28/2026 16:46 | 1 | 208.03 |
| 09/28/2026 16:46 | 100 | 207.99 |
| 09/28/2026 16:46 | 100 | 207.96 |
| 09/28/2026 16:46 | 63 | 207.96 |
| 09/28/2026 16:46 | 100 | 207.93 |
| 09/28/2026 16:45 | 1 | 207.84 |
| 09/28/2026 16:45 | 3 | 207.885 |
| 09/28/2026 16:44 | 1 | 208.05 |
| 09/28/2026 16:44 | 14 | 208.04 |
| 09/28/2026 16:44 | 6 | 207.95 |
| 09/28/2026 16:44 | 40 | 207.90 |
| 09/28/2026 16:44 | 1 | 207.89 |
| 09/28/2026 16:44 | 25 | 207.86 |
| 09/28/2026 16:44 | 22 | 207.89 |
| 09/28/2026 16:44 | 1 | 207.87 |
| 09/28/2026 16:44 | 26 | 207.84 |
| 09/28/2026 16:43 | 15 | 207.87 |
| 09/28/2026 16:43 | 1 | 207.87 |
| 09/28/2026 16:43 | 1 | 207.85 |
| 09/28/2026 16:43 | 13 | 207.85 |
| 09/28/2026 16:43 | 56 | 207.84 |
| 09/28/2026 16:43 | 40 | 207.80 |
| 09/28/2026 16:42 | 13 | 207.75 |
| 09/28/2026 16:42 | 50 | 207.75 |
| 09/28/2026 16:42 | 17 | 207.77 |
| 09/28/2026 16:42 | 1 | 207.77 |
| 09/28/2026 16:42 | 32 | 207.77 |
| 09/28/2026 16:38 | 48 | 207.80 |
| 09/28/2026 16:38 | 13 | 208.05 |
| 09/28/2026 16:38 | 1 | 208.04 |
| 09/28/2026 16:38 | 25 | 207.92 |
| 09/28/2026 16:38 | 1 | 207.86 |
| 09/28/2026 16:38 | 1 | 207.86 |
| 09/28/2026 16:38 | 100 | 207.86 |
| 09/28/2026 16:38 | 1 | 207.975 |
| 09/28/2026 16:35 | 8 | 207.89 |
| 09/28/2026 16:35 | 3 | 207.90 |
| 09/28/2026 16:35 | 20 | 207.95 |
| 09/28/2026 16:34 | 1 | 208.02 |
| 09/28/2026 16:34 | 50 | 208.06 |
| 09/28/2026 16:33 | 75 | 207.985 |
| 09/28/2026 16:33 | 25 | 208.02 |
| 09/28/2026 16:33 | 2 | 208.04 |
| 09/28/2026 16:33 | 1 | 208.04 |
| 09/28/2026 16:33 | 5 | 208.05 |
| 09/28/2026 16:33 | 1 | 208.06 |
| 09/28/2026 16:33 | 1 | 208.06 |
| 09/28/2026 16:32 | 83 | 208.21 |
| 09/28/2026 16:32 | 1 | 208.21 |
| 09/28/2026 16:32 | 2 | 208.21 |
| 09/28/2026 16:32 | 4 | 208.21 |
| 09/28/2026 16:32 | 100 | 208.19 |
| 09/28/2026 16:31 | 23 | 208.07 |
| 09/28/2026 16:31 | 100 | 208.08 |
| 09/28/2026 16:31 | 37 | 208.07 |
| 09/28/2026 16:30 | 1 | 208.12 |
| 09/28/2026 16:30 | 2 | 208.13 |
| 09/28/2026 16:29 | 100 | 208.17 |
| 09/28/2026 16:29 | 100 | 208.21 |
| 09/28/2026 16:29 | 12 | 208.34 |
| 09/28/2026 16:29 | 39 | 208.34 |
| 09/28/2026 16:29 | 12 | 208.34 |
| 09/28/2026 16:29 | 100 | 208.34 |
| 09/28/2026 16:29 | 100 | 208.34 |
| 09/28/2026 16:29 | 49 | 208.34 |
| 09/28/2026 16:29 | 100 | 208.34 |
| 09/28/2026 16:29 | 88 | 208.34 |
| 09/28/2026 16:29 | 50 | 208.34 |
| 09/28/2026 16:29 | 50 | 208.34 |
| 09/28/2026 16:29 | 100 | 208.34 |
| 09/28/2026 16:29 | 100 | 208.34 |
| 09/28/2026 16:29 | 100 | 208.34 |
| 09/28/2026 16:29 | 100 | 208.34 |
| 09/28/2026 16:29 | 100 | 208.34 |
| 09/28/2026 16:29 | 31 | 208.35 |
| 09/28/2026 16:29 | 25 | 208.31 |
| 09/28/2026 16:29 | 7 | 208.28 |
| 09/28/2026 16:29 | 1 | 208.295 |
| 09/28/2026 16:27 | 25 | 208.255 |
| 09/28/2026 16:27 | 25 | 208.255 |
| 09/28/2026 16:27 | 25 | 208.255 |
| 09/28/2026 16:27 | 100 | 208.20 |
| 09/28/2026 16:27 | 1 | 208.31 |
| 09/28/2026 16:27 | 1 | 208.37 |
| 09/28/2026 16:27 | 1 | 208.38 |
| 09/28/2026 16:26 | 5 | 208.48 |
| 09/28/2026 16:26 | 39 | 208.49 |
| 09/28/2026 16:26 | 1 | 208.49 |
| 09/28/2026 16:26 | 1 | 208.59 |
| 09/28/2026 16:26 | 1 | 208.59 |
| 09/28/2026 16:25 | 61 | 208.65 |
| 09/28/2026 16:25 | 19 | 208.57 |
| 09/28/2026 16:25 | 115 | 208.55 |
| 09/28/2026 16:25 | 1 | 208.55 |
| 09/28/2026 16:25 | 111 | 208.47 |
| 09/28/2026 16:25 | 500 | 208.45 |
| 09/28/2026 16:25 | 5 | 208.43 |
| 09/28/2026 16:25 | 18 | 208.43 |
| 09/28/2026 16:25 | 17 | 208.39 |
| 09/28/2026 16:23 | 1 | 208.15 |
| 09/28/2026 16:23 | 1 | 208.31 |
| 09/28/2026 16:23 | 10 | 208.30 |
| 09/28/2026 16:22 | 50 | 208.35 |
| 09/28/2026 16:22 | 100 | 208.40 |
| 09/28/2026 16:22 | 100 | 208.47 |
| 09/28/2026 16:22 | 148 | 208.47 |
| 09/28/2026 16:22 | 1 | 208.47 |
| 09/28/2026 16:22 | 107 | 208.47 |
| 09/28/2026 16:21 | 1 | 208.485 |
| 09/28/2026 16:21 | 1 | 208.53 |
| 09/28/2026 16:21 | 4 | 208.49 |
| 09/28/2026 16:21 | 2 | 208.50 |
| 09/28/2026 16:21 | 50 | 208.61 |
| 09/28/2026 16:21 | 100 | 208.61 |
| 09/28/2026 16:21 | 10 | 208.53 |
| 09/28/2026 16:20 | 46 | 208.62 |
| 09/28/2026 16:20 | 43 | 208.53 |
| 09/28/2026 16:20 | 100 | 208.49 |
| 09/28/2026 16:19 | 1 | 208.39 |
| 09/28/2026 16:19 | 43 | 208.37 |
| 09/28/2026 16:18 | 5 | 208.61 |
| 09/28/2026 16:18 | 75 | 208.695 |
| 09/28/2026 16:18 | 25 | 208.695 |
| 09/28/2026 16:18 | 100 | 208.695 |
| 09/28/2026 16:18 | 40 | 208.75 |
| 09/28/2026 16:18 | 40 | 208.77 |
| 09/28/2026 16:18 | 40 | 208.77 |
| 09/28/2026 16:18 | 2 | 208.94 |
| 09/28/2026 16:18 | 50 | 208.88 |
| 09/28/2026 16:18 | 45 | 208.84 |
| 09/28/2026 16:18 | 28 | 208.80 |
| 09/28/2026 16:18 | 17 | 208.80 |
| 09/28/2026 16:18 | 100 | 208.81 |
| 09/28/2026 16:18 | 97 | 208.80 |
| 09/28/2026 16:18 | 97 | 208.80 |
| 09/28/2026 16:18 | 26 | 208.97 |
| 09/28/2026 16:17 | 34 | 208.82 |
| 09/28/2026 16:17 | 1 | 208.87 |
| 09/28/2026 16:16 | 1 | 209.04 |
| 09/28/2026 16:16 | 195 | 208.90 |
| 09/28/2026 16:16 | 5 | 208.89 |
| 09/28/2026 16:16 | 34 | 208.87 |
| 09/28/2026 16:15 | 99 | 208.68 |
| 09/28/2026 16:15 | 101 | 208.68 |
| 09/28/2026 16:15 | 100 | 208.68 |
| 09/28/2026 16:15 | 1 | 208.68 |
| 09/28/2026 16:15 | 65 | 209.04 |
| 09/28/2026 16:14 | 50 | 208.81 |
| 09/28/2026 16:14 | 72 | 209.04 |
| 09/28/2026 16:14 | 100 | 208.965 |
| 09/28/2026 16:14 | 100 | 208.96 |
| 09/28/2026 16:14 | 18 | 208.96 |
| 09/28/2026 16:13 | 20 | 208.76 |
| 09/28/2026 16:13 | 95 | 208.77 |
| 09/28/2026 16:13 | 5 | 208.77 |
| 09/28/2026 16:13 | 1 | 208.78 |
| 09/28/2026 16:13 | 17 | 208.91 |
| 09/28/2026 16:12 | 24 | 209.09 |
| 09/28/2026 16:12 | 34 | 209.09 |
| 09/28/2026 16:11 | 3 | 208.88 |
| 09/28/2026 16:11 | 97 | 208.88 |
| 09/28/2026 16:11 | 1 | 208.95 |
| 09/28/2026 16:11 | 1 | 208.96 |
| 09/28/2026 16:11 | 100 | 209.14 |
| 09/28/2026 16:11 | 1 | 209.14 |
| 09/28/2026 16:11 | 76 | 209.32 |
| 09/28/2026 16:10 | 18 | 209.36 |
| 09/28/2026 16:10 | 109 | 209.14 |
| 09/28/2026 16:10 | 24 | 209.17 |
| 09/28/2026 16:10 | 198 | 209.14 |
| 09/28/2026 16:10 | 90 | 209.13 |
| 09/28/2026 16:10 | 40 | 209.12 |
| 09/28/2026 16:10 | 10 | 209.13 |
| 09/28/2026 16:10 | 41 | 209.09 |
| 09/28/2026 16:10 | 34 | 209.09 |
| 09/28/2026 16:10 | 13 | 208.91 |
| 09/28/2026 16:10 | 50 | 208.95 |
| 09/28/2026 16:09 | 25 | 208.875 |
| 09/28/2026 16:08 | 53 | 209.03 |
| 09/28/2026 16:07 | 58 | 209.26 |
| 09/28/2026 16:07 | 25 | 209.06 |
| 09/28/2026 16:07 | 25 | 209.03 |
| 09/28/2026 16:07 | 25 | 209.03 |
| 09/28/2026 16:07 | 26 | 209.14 |
| 09/28/2026 16:07 | 1 | 209.13 |
| 09/28/2026 16:07 | 97 | 209.13 |
| 09/28/2026 16:07 | 3 | 209.13 |
| 09/28/2026 16:07 | 100 | 209.11 |
| 09/28/2026 16:07 | 1 | 209.09 |
| 09/28/2026 16:07 | 34 | 209.09 |
| 09/28/2026 16:07 | 5 | 209.09 |
| 09/28/2026 16:07 | 12 | 209.09 |
| 09/28/2026 16:07 | 88 | 209.08 |
| 09/28/2026 16:07 | 52 | 209.08 |
| 09/28/2026 16:07 | 99 | 209.01 |
| 09/28/2026 16:05 | 1 | 208.78 |
| 09/28/2026 16:05 | 99 | 208.96 |
| 09/28/2026 16:05 | 25 | 208.835 |
| 09/28/2026 16:05 | 100 | 208.84 |
| 09/28/2026 16:04 | 1 | 208.96 |
| 09/28/2026 16:04 | 50 | 208.97 |
| 09/28/2026 16:04 | 35 | 208.97 |
| 09/28/2026 16:04 | 15 | 208.97 |
| 09/28/2026 16:04 | 34 | 208.97 |
| 09/28/2026 16:04 | 1 | 208.97 |
| 09/28/2026 16:04 | 50 | 209.02 |
| 09/28/2026 16:04 | 5 | 208.97 |
| 09/28/2026 16:04 | 25 | 209.02 |
| 09/28/2026 16:04 | 25 | 209.02 |
| 09/28/2026 16:04 | 25 | 209.09 |
| 09/28/2026 16:04 | 25 | 209.09 |
| 09/28/2026 16:04 | 50 | 209.13 |
| 09/28/2026 16:04 | 20 | 209.26 |
| 09/28/2026 16:04 | 6 | 209.26 |
| 09/28/2026 16:04 | 100 | 209.23 |
| 09/28/2026 16:04 | 7 | 209.30 |
| 09/28/2026 16:03 | 100 | 209.55 |
| 09/28/2026 16:03 | 1 | 209.42 |
| 09/28/2026 16:02 | 1 | 209.54 |
| 09/28/2026 16:02 | 39 | 209.54 |
| 09/28/2026 16:02 | 1 | 209.54 |
| 09/28/2026 16:02 | 24 | 209.54 |
| 09/28/2026 16:02 | 36 | 209.54 |
| 09/28/2026 16:02 | 100 | 209.54 |
| 09/28/2026 16:02 | 80 | 209.52 |
| 09/28/2026 16:02 | 12 | 209.61 |
| 09/28/2026 16:02 | 100 | 209.60 |
| 09/28/2026 16:02 | 100 | 209.62 |
| 09/28/2026 16:02 | 100 | 209.70 |
| 09/28/2026 16:02 | 1 | 209.42 |
| 09/28/2026 16:01 | 4 | 210.02 |
| 09/28/2026 16:01 | 21 | 210.02 |
| 09/28/2026 16:01 | 28 | 209.90 |
| 09/28/2026 16:00 | 99 | 209.69 |
| 09/28/2026 16:00 | 1 | 209.69 |
| 09/28/2026 16:00 | 1 | 209.52 |
| 09/28/2026 16:00 | 2 | 209.53 |
| 09/28/2026 15:59 | 12 | 209.58 |
| 09/28/2026 15:58 | 56 | 209.66 |
| 09/28/2026 15:58 | 100 | 209.50 |
| 09/28/2026 15:58 | 12 | 209.47 |
| 09/28/2026 15:58 | 100 | 209.46 |
| 09/28/2026 15:58 | 100 | 209.46 |
| 09/28/2026 15:58 | 100 | 209.46 |
| 09/28/2026 15:58 | 100 | 209.45 |
| 09/28/2026 15:58 | 100 | 209.42 |
| 09/28/2026 15:58 | 100 | 209.42 |
| 09/28/2026 15:58 | 100 | 209.39 |
| 09/28/2026 15:58 | 100 | 209.35 |
| 09/28/2026 15:58 | 34 | 209.32 |
| 09/28/2026 15:58 | 50 | 209.33 |
| 09/28/2026 15:58 | 10 | 209.33 |
| 09/28/2026 15:58 | 17 | 209.33 |
| 09/28/2026 15:56 | 23 | 209.19 |
| 09/28/2026 15:55 | 50 | 209.46 |
| 09/28/2026 15:55 | 50 | 209.60 |
| 09/28/2026 15:55 | 25 | 209.55 |
| 09/28/2026 15:55 | 27 | 209.52 |
| 09/28/2026 15:55 | 1 | 209.46 |
| 09/28/2026 15:55 | 52 | 209.49 |
| 09/28/2026 15:54 | 13 | 209.39 |
| 09/28/2026 15:54 | 1 | 209.39 |
| 09/28/2026 15:54 | 1 | 209.37 |
| 09/28/2026 15:54 | 50 | 209.00 |
| 09/28/2026 15:53 | 37 | 209.16 |
| 09/28/2026 15:53 | 63 | 209.16 |
| 09/28/2026 15:53 | 100 | 209.17 |
| 09/28/2026 15:53 | 19 | 209.38 |
| 09/28/2026 15:51 | 50 | 209.58 |
| 09/28/2026 15:51 | 1 | 209.38 |
| 09/28/2026 15:51 | 1 | 209.51 |
| 09/28/2026 15:51 | 1 | 209.54 |
| 09/28/2026 15:51 | 11 | 209.54 |
| 09/28/2026 15:51 | 100 | 209.58 |
| 09/28/2026 15:51 | 100 | 209.58 |
| 09/28/2026 15:51 | 100 | 209.59 |
| 09/28/2026 15:51 | 100 | 209.59 |
| 09/28/2026 15:51 | 100 | 209.89 |
| 09/28/2026 15:51 | 100 | 210.17 |
| 09/28/2026 15:51 | 100 | 210.16 |
| 09/28/2026 15:51 | 100 | 210.11 |
| 09/28/2026 15:51 | 26 | 210.03 |
| 09/28/2026 15:51 | 60 | 209.90 |
| 09/28/2026 15:51 | 100 | 210.05 |
| 09/28/2026 15:51 | 51 | 210.04 |
| 09/28/2026 15:51 | 49 | 210.04 |
| 09/28/2026 15:50 | 100 | 209.83 |
| 09/28/2026 15:50 | 100 | 210.05 |
| 09/28/2026 15:50 | 100 | 210.04 |
| 09/28/2026 15:50 | 43 | 209.70 |
| 09/28/2026 15:50 | 3 | 209.70 |
| 09/28/2026 15:50 | 28 | 209.70 |
| 09/28/2026 15:50 | 15 | 209.83 |
| 09/28/2026 15:50 | 50 | 209.83 |
| 09/28/2026 15:49 | 100 | 209.90 |
| 09/28/2026 15:49 | 100 | 209.74 |
| 09/28/2026 15:49 | 25 | 209.70 |
| 09/28/2026 15:49 | 25 | 209.66 |
| 09/28/2026 15:49 | 5 | 209.68 |
| 09/28/2026 15:49 | 2 | 209.70 |
| 09/28/2026 15:49 | 1 | 209.70 |
| 09/28/2026 15:49 | 41 | 209.70 |
| 09/28/2026 15:49 | 23 | 209.70 |
| 09/28/2026 15:49 | 214 | 209.70 |
| 09/28/2026 15:49 | 1 | 209.77 |
| 09/28/2026 15:49 | 23 | 209.77 |
| 09/28/2026 15:49 | 25 | 209.77 |
| 09/28/2026 15:49 | 3 | 209.70 |
| 09/28/2026 15:49 | 100 | 209.71 |
| 09/28/2026 15:49 | 140 | 209.72 |
| 09/28/2026 15:49 | 50 | 209.82 |
| 09/28/2026 15:49 | 1 | 210.01 |
| 09/28/2026 15:49 | 65 | 209.98 |
| 09/28/2026 15:49 | 1 | 209.95 |
| 09/28/2026 15:49 | 1 | 209.79 |
| 09/28/2026 15:49 | 100 | 209.60 |
| 09/28/2026 15:49 | 30 | 209.55 |
| 09/28/2026 15:49 | 100 | 209.55 |
| 09/28/2026 15:49 | 1 | 209.32 |
| 09/28/2026 15:49 | 100 | 209.26 |
| 09/28/2026 15:49 | 25 | 209.12 |
| 09/28/2026 15:49 | 16 | 209.10 |
| 09/28/2026 15:48 | 50 | 208.90 |
| 09/28/2026 15:48 | 17 | 208.90 |
| 09/28/2026 15:48 | 1 | 208.92 |
| 09/28/2026 15:48 | 32 | 208.92 |
| 09/28/2026 15:48 | 68 | 208.91 |
| 09/28/2026 15:48 | 32 | 208.91 |
| 09/28/2026 15:47 | 50 | 209.07 |
| 09/28/2026 15:47 | 16 | 209.07 |
| 09/28/2026 15:47 | 50 | 209.06 |
| 09/28/2026 15:47 | 50 | 209.08 |
| 09/28/2026 15:47 | 50 | 208.98 |
| 09/28/2026 15:47 | 50 | 209.00 |
| 09/28/2026 15:46 | 99 | 208.84 |
| 09/28/2026 15:46 | 1 | 208.84 |
| 09/28/2026 15:46 | 34 | 208.86 |
| 09/28/2026 15:46 | 1 | 208.93 |
| 09/28/2026 15:46 | 38 | 209.01 |
| 09/28/2026 15:46 | 60 | 209.01 |
| 09/28/2026 15:46 | 34 | 209.01 |
| 09/28/2026 15:46 | 71 | 209.04 |
| 09/28/2026 15:46 | 100 | 209.06 |
| 09/28/2026 15:46 | 100 | 209.10 |
| 09/28/2026 15:46 | 100 | 209.00 |
| 09/28/2026 15:46 | 25 | 209.125 |
| 09/28/2026 15:46 | 100 | 209.12 |
| 09/28/2026 15:46 | 16 | 208.99 |
| 09/28/2026 15:46 | 3 | 208.86 |
| 09/28/2026 15:46 | 100 | 208.82 |
| 09/28/2026 15:46 | 100 | 208.82 |
| 09/28/2026 15:46 | 100 | 208.81 |
| 09/28/2026 15:45 | 35 | 208.455 |
| 09/28/2026 15:45 | 40 | 208.54 |
| 09/28/2026 15:45 | 35 | 208.48 |
| 09/28/2026 15:45 | 100 | 208.51 |
| 09/28/2026 15:45 | 3 | 208.50 |
| 09/28/2026 15:45 | 30 | 208.51 |
| 09/28/2026 15:45 | 18 | 208.40 |
| 09/28/2026 15:45 | 100 | 208.22 |
| 09/28/2026 15:45 | 1 | 208.01 |
| 09/28/2026 15:45 | 91 | 207.95 |
| 09/28/2026 15:45 | 100 | 207.72 |
| 09/28/2026 15:45 | 100 | 207.72 |
| 09/28/2026 15:45 | 18 | 207.72 |
| 09/28/2026 15:45 | 100 | 207.72 |
| 09/28/2026 15:45 | 100 | 207.57 |
| 09/28/2026 15:45 | 71 | 207.47 |
| 09/28/2026 15:45 | 27 | 207.47 |
| 09/28/2026 15:45 | 51 | 207.47 |
| 09/28/2026 15:45 | 100 | 207.49 |
| 09/28/2026 15:45 | 50 | 207.57 |
| 09/28/2026 15:45 | 50 | 207.71 |
| 09/28/2026 15:44 | 31 | 207.49 |
| 09/28/2026 15:44 | 69 | 207.49 |
| 09/28/2026 15:44 | 3 | 207.72 |
| 09/28/2026 15:44 | 1 | 207.72 |
| 09/28/2026 15:44 | 100 | 207.85 |
| 09/28/2026 15:44 | 3 | 207.61 |
| 09/28/2026 15:44 | 30 | 207.65 |
| 09/28/2026 15:44 | 42 | 207.74 |
| 09/28/2026 15:44 | 8 | 207.67 |
| 09/28/2026 15:44 | 56 | 207.61 |
| 09/28/2026 15:43 | 28 | 207.58 |
| 09/28/2026 15:43 | 25 | 207.49 |
| 09/28/2026 15:43 | 101 | 207.12 |
| 09/28/2026 15:43 | 100 | 206.96 |
| 09/28/2026 15:43 | 3 | 206.95 |
| 09/28/2026 15:43 | 25 | 206.95 |
| 09/28/2026 15:43 | 47 | 206.95 |
| 09/28/2026 15:43 | 25 | 206.95 |
| 09/28/2026 15:43 | 90 | 206.96 |
| 09/28/2026 15:43 | 90 | 206.95 |
| 09/28/2026 15:43 | 100 | 206.95 |
| 09/28/2026 15:43 | 100 | 206.80 |
| 09/28/2026 15:43 | 25 | 206.705 |
| 09/28/2026 15:42 | 200 | 206.08 |
| 09/28/2026 15:42 | 1 | 206.08 |
| 09/28/2026 15:41 | 23 | 205.79 |
| 09/28/2026 15:41 | 77 | 205.79 |
| 09/28/2026 15:41 | 23 | 205.80 |
| 09/28/2026 15:41 | 100 | 205.82 |
| 09/28/2026 15:41 | 30 | 206.07 |
| 09/28/2026 15:41 | 2 | 206.00 |
| 09/28/2026 15:41 | 30 | 205.89 |
| 09/28/2026 15:41 | 16 | 205.98 |
| 09/28/2026 15:41 | 4 | 205.98 |
| 09/28/2026 15:40 | 3 | 206.14 |
| 09/28/2026 15:40 | 1 | 206.19 |
| 09/28/2026 15:40 | 6 | 206.19 |
| 09/28/2026 15:40 | 30 | 206.35 |
| 09/28/2026 15:40 | 2 | 206.34 |
| 09/28/2026 15:40 | 100 | 206.31 |
| 09/28/2026 15:40 | 100 | 206.36 |
| 09/28/2026 15:40 | 25 | 206.49 |
| 09/28/2026 15:39 | 100 | 206.24 |
| 09/28/2026 15:39 | 1 | 206.24 |
| 09/28/2026 15:39 | 100 | 206.21 |
| 09/28/2026 15:39 | 25 | 206.18 |
| 09/28/2026 15:39 | 3 | 206.01 |
| 09/28/2026 15:39 | 35 | 206.10 |
| 09/28/2026 15:39 | 10 | 206.10 |
| 09/28/2026 15:39 | 40 | 205.97 |
| 09/28/2026 15:39 | 9 | 206.08 |
| 09/28/2026 15:38 | 100 | 205.80 |
| 09/28/2026 15:38 | 3 | 205.85 |
| 09/28/2026 15:38 | 3 | 205.88 |
| 09/28/2026 15:38 | 40 | 206.09 |
| 09/28/2026 15:37 | 40 | 206.07 |
| 09/28/2026 15:37 | 100 | 206.14 |
| 09/28/2026 15:37 | 20 | 206.16 |
| 09/28/2026 15:37 | 15 | 206.29 |
| 09/28/2026 15:37 | 25 | 206.355 |
| 09/28/2026 15:37 | 25 | 206.355 |
| 09/28/2026 15:37 | 25 | 206.355 |
| 09/28/2026 15:37 | 25 | 206.355 |
| 09/28/2026 15:37 | 100 | 206.23 |
| 09/28/2026 15:37 | 15 | 206.55 |
| 09/28/2026 15:36 | 4 | 206.62 |
| 09/28/2026 15:36 | 1 | 206.60 |
| 09/28/2026 15:36 | 2 | 205.90 |
| 09/28/2026 15:36 | 3 | 205.91 |
| 09/28/2026 15:35 | 12 | 205.95 |
| 09/28/2026 15:35 | 2 | 205.94 |
| 09/28/2026 15:35 | 32 | 205.94 |
| 09/28/2026 15:35 | 2 | 205.94 |
| 09/28/2026 15:35 | 15 | 205.68 |
| 09/28/2026 15:35 | 5 | 205.68 |
| 09/28/2026 15:35 | 44 | 205.63 |
| 09/28/2026 15:35 | 1 | 205.63 |
| 09/28/2026 15:35 | 20 | 205.63 |
| 09/28/2026 15:35 | 35 | 205.49 |
| 09/28/2026 15:35 | 20 | 205.49 |
| 09/28/2026 15:32 | 2 | 205.13 |
| 09/28/2026 15:32 | 90 | 205.96 |
| 09/28/2026 15:32 | 10 | 205.96 |
| 09/28/2026 15:32 | 69 | 205.96 |
| 09/28/2026 15:32 | 100 | 205.95 |
| 09/28/2026 15:30 | 600 | 204.70 |
| 09/28/2026 15:30 | 100 | 205.18 |
| 09/28/2026 15:30 | 218 | 205.20 |
| 09/28/2026 15:30 | 37 | 205.20 |
| 09/28/2026 15:30 | 3736 | 205.20 |
| 09/28/2026 15:30 | 3736 | 205.20 |