ITT Rg
ITT
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 16:14:08
Bid
07/02/2025 - 16:13:49
Bid
Volume 		Ask
07/02/2025 - 16:13:49
Ask
Volume
158.84
+0.28 ( +0.18% )
158.31
100
158.97
100
More information
Analysis by TheScreener
01.07.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/02/2025 10:14 1 158.8431
07/02/2025 10:13 24 158.87
07/02/2025 10:13 1 158.87
07/02/2025 10:13 1 158.87
07/02/2025 10:13 1 158.87
07/02/2025 10:13 4 158.87
07/02/2025 10:13 7 158.86
07/02/2025 10:13 4 158.87
07/02/2025 10:13 3 158.74
07/02/2025 10:13 7 158.8534
07/02/2025 10:13 9 158.8534
07/02/2025 10:13 47 158.74
07/02/2025 10:13 1 158.76
07/02/2025 10:13 1 158.866
07/02/2025 10:13 3 158.54
07/02/2025 10:13 1 158.83
07/02/2025 10:13 13 158.7887
07/02/2025 10:13 1 158.78
07/02/2025 10:13 6 158.78
07/02/2025 10:13 25 158.82
07/02/2025 10:13 25 158.82
07/02/2025 10:13 25 158.82
07/02/2025 10:13 7 158.9039
07/02/2025 10:13 25 158.82
07/02/2025 10:12 100 158.913
07/02/2025 10:12 6 158.81
07/02/2025 10:12 1 158.82
07/02/2025 10:12 8 158.82
07/02/2025 10:12 1 158.82
07/02/2025 10:12 1 158.82
07/02/2025 10:12 1 158.82
07/02/2025 10:12 1 158.82
07/02/2025 10:12 3 158.82
07/02/2025 10:12 13 158.82
07/02/2025 10:12 8 158.82
07/02/2025 10:12 16 158.85
07/02/2025 10:12 106 158.82
07/02/2025 10:12 96 158.82
07/02/2025 10:12 5 158.82
07/02/2025 10:12 1 158.83
07/02/2025 10:12 1 158.83
07/02/2025 10:12 90 158.83
07/02/2025 10:12 100 158.84
07/02/2025 10:12 34 158.98
07/02/2025 10:12 10 158.98
07/02/2025 10:12 1 158.98
07/02/2025 10:12 1 158.98
07/02/2025 10:12 1 159.04
07/02/2025 10:12 1 158.8552
07/02/2025 10:12 1 159.1012
07/02/2025 10:12 25 158.93
07/02/2025 10:12 58 158.93
07/02/2025 10:12 1 158.93
07/02/2025 10:12 4 158.8233
07/02/2025 10:12 7 159.0114
07/02/2025 10:12 1 158.84
07/02/2025 10:12 25 158.93
07/02/2025 10:12 25 158.93
07/02/2025 10:11 1 159.1069
07/02/2025 10:11 1 159.1067
07/02/2025 10:11 1 159.09
07/02/2025 10:11 11 159.00
07/02/2025 10:11 15 159.00
07/02/2025 10:11 4 158.98
07/02/2025 10:11 1 159.00
07/02/2025 10:11 18 159.0167
07/02/2025 10:11 25 158.93
07/02/2025 10:11 1 158.92
07/02/2025 10:11 2 158.93
07/02/2025 10:11 3 158.93
07/02/2025 10:11 1 158.93
07/02/2025 10:11 2 158.92
07/02/2025 10:11 50 159.015
07/02/2025 10:11 76 159.015
07/02/2025 10:11 13 159.0075
07/02/2025 10:11 50 159.015
07/02/2025 10:11 13 159.06
07/02/2025 10:11 1 159.14
07/02/2025 10:10 25 158.93
07/02/2025 10:10 17 159.16
07/02/2025 10:10 8 159.14
07/02/2025 10:10 20 159.09
07/02/2025 10:10 5 158.93
07/02/2025 10:10 10 159.155
07/02/2025 10:10 100 159.165
07/02/2025 10:09 1 159.1145
07/02/2025 10:09 34 159.13
07/02/2025 10:09 20 159.13
07/02/2025 10:09 10 159.13
07/02/2025 10:09 1 159.06
07/02/2025 10:09 2 159.08
07/02/2025 10:09 100 159.08
07/02/2025 10:09 1 159.08
07/02/2025 10:09 1 159.08
07/02/2025 10:09 1 159.145
07/02/2025 10:09 12 159.145
07/02/2025 10:09 1 159.06
07/02/2025 10:09 1 159.145
07/02/2025 10:09 100 159.06
07/02/2025 10:09 38 159.08
07/02/2025 10:09 7 159.08
07/02/2025 10:09 49 159.08
07/02/2025 10:09 2 159.11
07/02/2025 10:09 44 159.11
07/02/2025 10:09 50 159.11
07/02/2025 10:09 100 159.14
07/02/2025 10:09 18 159.20
07/02/2025 10:09 100 159.15
07/02/2025 10:09 99 159.15
07/02/2025 10:09 1 159.15
07/02/2025 10:09 9 159.13
07/02/2025 10:09 2 159.15
07/02/2025 10:09 1 159.15
07/02/2025 10:09 100 159.15
07/02/2025 10:09 100 159.14
07/02/2025 10:09 99 159.12
07/02/2025 10:09 1 159.12
07/02/2025 10:09 8 159.13
07/02/2025 10:09 92 159.13
07/02/2025 10:09 8 159.12
07/02/2025 10:09 7 159.12
07/02/2025 10:09 7 159.12
07/02/2025 10:09 33 159.07
07/02/2025 10:09 7 159.07
07/02/2025 10:09 5 159.13
07/02/2025 10:09 100 159.12
07/02/2025 10:09 215 159.13
07/02/2025 10:09 100 159.12
07/02/2025 10:09 100 159.12
07/02/2025 10:09 1 159.11
07/02/2025 10:09 175 159.12
07/02/2025 10:09 5 159.12
07/02/2025 10:09 7 159.10
07/02/2025 10:09 1 158.8226
07/02/2025 10:09 2 158.93
07/02/2025 10:09 1 158.8217