Large gap with delayed quotes
|
Last quote
10/24/2026
-
02:00:00
|
Bid
10/23/2026 -
21:59:56
|
Bid Volume |
Ask
10/23/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
624.46
-10.55
(
-1.66% )
|
624.24
|
40 |
624.46
|
120 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/24/2026 02:00 | � | 624.46 |
| 10/23/2026 23:20 | � | 624.46 |
| 10/23/2026 22:47 | 5 | 624.33 |
| 10/23/2026 22:32 | 11 | 623.84 |
| 10/23/2026 22:30 | � | 624.46 |
| 10/23/2026 22:12 | 24 | 623.84 |
| 10/23/2026 22:08 | 5 | 623.84 |
| 10/23/2026 22:00 | � | 624.46 |
| 10/23/2026 22:00 | 56711 | 624.46 |
| 10/23/2026 21:59 | 45 | 624.44 |
| 10/23/2026 21:59 | 5 | 624.24 |
| 10/23/2026 21:59 | 10 | 624.31 |
| 10/23/2026 21:59 | 1 | 624.44 |
| 10/23/2026 21:59 | 11 | 624.41 |
| 10/23/2026 21:59 | 6 | 624.22 |
| 10/23/2026 21:59 | 2 | 624.21 |
| 10/23/2026 21:59 | 5 | 624.21 |
| 10/23/2026 21:59 | 19 | 624.20 |
| 10/23/2026 21:59 | 39 | 624.24 |
| 10/23/2026 21:59 | 1 | 624.24 |
| 10/23/2026 21:59 | 12 | 624.24 |
| 10/23/2026 21:59 | 28 | 624.31 |
| 10/23/2026 21:59 | 12 | 624.31 |
| 10/23/2026 21:59 | 28 | 624.31 |
| 10/23/2026 21:59 | 15 | 624.31 |
| 10/23/2026 21:59 | 1 | 624.31 |
| 10/23/2026 21:59 | 1 | 624.315 |
| 10/23/2026 21:59 | 1 | 624.18 |
| 10/23/2026 21:59 | 44 | 624.18 |
| 10/23/2026 21:59 | 3 | 624.18 |
| 10/23/2026 21:59 | 41 | 624.17 |
| 10/23/2026 21:59 | 5 | 624.17 |
| 10/23/2026 21:59 | 1 | 624.17 |
| 10/23/2026 21:59 | 6 | 624.17 |
| 10/23/2026 21:59 | 6 | 624.24 |
| 10/23/2026 21:59 | 34 | 624.24 |
| 10/23/2026 21:59 | 40 | 624.41 |
| 10/23/2026 21:59 | 100 | 624.41 |
| 10/23/2026 21:59 | 46 | 624.46 |
| 10/23/2026 21:59 | 160 | 624.46 |
| 10/23/2026 21:59 | 23 | 624.46 |
| 10/23/2026 21:59 | 4 | 624.46 |
| 10/23/2026 21:59 | 30 | 624.46 |
| 10/23/2026 21:59 | 40 | 624.46 |
| 10/23/2026 21:59 | 40 | 624.46 |
| 10/23/2026 21:59 | 6 | 624.46 |
| 10/23/2026 21:59 | 45 | 624.45 |
| 10/23/2026 21:59 | 95 | 624.45 |
| 10/23/2026 21:59 | 3 | 624.45 |
| 10/23/2026 21:59 | 2 | 624.45 |
| 10/23/2026 21:59 | 1 | 624.45 |
| 10/23/2026 21:59 | 30 | 624.36 |
| 10/23/2026 21:59 | 10 | 624.36 |
| 10/23/2026 21:59 | 4 | 624.36 |
| 10/23/2026 21:59 | 40 | 624.36 |
| 10/23/2026 21:59 | 2 | 624.41 |
| 10/23/2026 21:59 | 3 | 624.41 |
| 10/23/2026 21:59 | 1 | 624.41 |
| 10/23/2026 21:59 | 1 | 624.41 |
| 10/23/2026 21:59 | 35 | 624.45 |
| 10/23/2026 21:59 | 2 | 624.45 |
| 10/23/2026 21:59 | 25 | 624.36 |
| 10/23/2026 21:59 | 1 | 624.29 |
| 10/23/2026 21:59 | 6 | 624.29 |
| 10/23/2026 21:59 | 5 | 624.29 |
| 10/23/2026 21:59 | 1 | 624.45 |
| 10/23/2026 21:59 | 1 | 624.29 |
| 10/23/2026 21:59 | 1 | 624.29 |
| 10/23/2026 21:59 | 6 | 624.45 |
| 10/23/2026 21:59 | 1 | 624.30 |
| 10/23/2026 21:59 | 3 | 624.29 |
| 10/23/2026 21:59 | 3 | 624.46 |
| 10/23/2026 21:59 | 1 | 624.46 |
| 10/23/2026 21:59 | 1 | 624.30 |
| 10/23/2026 21:59 | 1 | 624.46 |
| 10/23/2026 21:59 | 1 | 624.39 |
| 10/23/2026 21:59 | 12 | 624.39 |
| 10/23/2026 21:59 | 29 | 624.39 |
| 10/23/2026 21:59 | 2 | 624.275 |
| 10/23/2026 21:59 | 28 | 624.275 |
| 10/23/2026 21:59 | 1 | 624.39 |
| 10/23/2026 21:59 | 16 | 624.31 |
| 10/23/2026 21:59 | 3 | 624.31 |
| 10/23/2026 21:59 | 5 | 624.31 |
| 10/23/2026 21:59 | 1 | 624.44 |
| 10/23/2026 21:59 | 3 | 624.31 |
| 10/23/2026 21:59 | 3 | 624.31 |
| 10/23/2026 21:59 | 80 | 624.31 |
| 10/23/2026 21:59 | 1 | 624.31 |
| 10/23/2026 21:59 | 13 | 624.31 |
| 10/23/2026 21:59 | 3 | 624.31 |
| 10/23/2026 21:59 | 28 | 624.31 |
| 10/23/2026 21:59 | 7 | 624.31 |
| 10/23/2026 21:59 | 40 | 624.31 |
| 10/23/2026 21:59 | 1 | 624.45 |
| 10/23/2026 21:59 | 1 | 624.45 |
| 10/23/2026 21:59 | 1 | 624.38 |
| 10/23/2026 21:59 | 39 | 624.385 |
| 10/23/2026 21:59 | 15 | 624.45 |
| 10/23/2026 21:59 | 16 | 624.40 |
| 10/23/2026 21:59 | 11 | 624.31 |
| 10/23/2026 21:59 | 1 | 624.31 |
| 10/23/2026 21:59 | 5 | 624.22 |
| 10/23/2026 21:59 | 14 | 624.23 |
| 10/23/2026 21:59 | 1 | 624.23 |
| 10/23/2026 21:59 | 2 | 624.31 |
| 10/23/2026 21:59 | 8 | 624.31 |
| 10/23/2026 21:59 | 8 | 624.31 |
| 10/23/2026 21:59 | 5 | 624.31 |
| 10/23/2026 21:59 | 40 | 624.31 |
| 10/23/2026 21:59 | 1 | 624.30 |
| 10/23/2026 21:59 | 8 | 624.30 |
| 10/23/2026 21:59 | 3 | 624.30 |
| 10/23/2026 21:59 | 15 | 624.30 |
| 10/23/2026 21:59 | 33 | 624.30 |
| 10/23/2026 21:59 | 12 | 624.30 |
| 10/23/2026 21:59 | 27 | 624.30 |
| 10/23/2026 21:59 | 3 | 624.30 |
| 10/23/2026 21:59 | 1 | 624.23 |
| 10/23/2026 21:59 | 1 | 624.23 |
| 10/23/2026 21:59 | 37 | 624.17 |
| 10/23/2026 21:59 | 32 | 624.21 |
| 10/23/2026 21:59 | 6 | 624.21 |
| 10/23/2026 21:59 | 1 | 624.21 |
| 10/23/2026 21:59 | 1 | 624.21 |
| 10/23/2026 21:59 | 1 | 624.30 |
| 10/23/2026 21:59 | 1 | 624.21 |
| 10/23/2026 21:59 | 1 | 624.21 |
| 10/23/2026 21:59 | 7 | 624.21 |
| 10/23/2026 21:59 | 6 | 624.21 |
| 10/23/2026 21:59 | 225 | 624.31 |
| 10/23/2026 21:59 | 215 | 624.31 |
| 10/23/2026 21:59 | 30 | 624.28 |
| 10/23/2026 21:59 | 1 | 624.21 |
| 10/23/2026 21:59 | 22 | 624.21 |
| 10/23/2026 21:59 | 1 | 624.22 |
| 10/23/2026 21:59 | 1 | 624.21 |
| 10/23/2026 21:59 | 7 | 624.22 |
| 10/23/2026 21:59 | 9 | 624.22 |
| 10/23/2026 21:59 | 12 | 624.22 |
| 10/23/2026 21:59 | 6 | 624.22 |
| 10/23/2026 21:59 | 1 | 624.21 |
| 10/23/2026 21:59 | 40 | 624.21 |
| 10/23/2026 21:59 | 1 | 624.21 |
| 10/23/2026 21:59 | 3 | 624.36 |
| 10/23/2026 21:59 | 8 | 624.36 |
| 10/23/2026 21:59 | 5 | 624.36 |
| 10/23/2026 21:59 | 4 | 624.36 |
| 10/23/2026 21:59 | 16 | 624.36 |
| 10/23/2026 21:59 | 12 | 624.36 |
| 10/23/2026 21:59 | 20 | 624.27 |
| 10/23/2026 21:59 | 17 | 624.27 |
| 10/23/2026 21:59 | 8 | 624.27 |
| 10/23/2026 21:59 | 25 | 624.29 |
| 10/23/2026 21:59 | 7 | 624.30 |
| 10/23/2026 21:59 | 25 | 624.30 |
| 10/23/2026 21:59 | 25 | 624.30 |
| 10/23/2026 21:59 | 11 | 624.30 |
| 10/23/2026 21:59 | 19 | 624.30 |
| 10/23/2026 21:59 | 30 | 624.31 |
| 10/23/2026 21:59 | 80 | 624.32 |
| 10/23/2026 21:59 | 80 | 624.32 |
| 10/23/2026 21:59 | 32 | 624.32 |
| 10/23/2026 21:59 | 5 | 624.32 |
| 10/23/2026 21:59 | 6 | 624.32 |
| 10/23/2026 21:59 | 5 | 624.32 |
| 10/23/2026 21:59 | 1 | 624.32 |
| 10/23/2026 21:59 | 45 | 624.32 |
| 10/23/2026 21:59 | 27 | 624.32 |
| 10/23/2026 21:59 | 31 | 624.32 |
| 10/23/2026 21:59 | 11 | 624.33 |
| 10/23/2026 21:59 | 3 | 624.34 |
| 10/23/2026 21:59 | 5 | 624.36 |
| 10/23/2026 21:59 | 4 | 624.36 |
| 10/23/2026 21:59 | 9 | 624.36 |
| 10/23/2026 21:59 | 16 | 624.36 |
| 10/23/2026 21:59 | 9 | 624.36 |
| 10/23/2026 21:59 | 40 | 624.36 |
| 10/23/2026 21:59 | 5 | 624.36 |
| 10/23/2026 21:59 | 12 | 624.36 |
| 10/23/2026 21:59 | 10 | 624.36 |
| 10/23/2026 21:59 | 1 | 624.36 |
| 10/23/2026 21:59 | 5 | 624.36 |
| 10/23/2026 21:59 | 3 | 624.36 |
| 10/23/2026 21:59 | 1 | 624.36 |
| 10/23/2026 21:59 | 40 | 624.36 |
| 10/23/2026 21:59 | 2 | 624.36 |
| 10/23/2026 21:59 | 22 | 624.36 |
| 10/23/2026 21:59 | 1 | 624.36 |
| 10/23/2026 21:59 | 10 | 624.36 |
| 10/23/2026 21:59 | 14 | 624.37 |
| 10/23/2026 21:59 | 1 | 624.37 |
| 10/23/2026 21:59 | 1 | 624.39 |
| 10/23/2026 21:59 | 7 | 624.39 |
| 10/23/2026 21:59 | 6 | 624.39 |
| 10/23/2026 21:59 | 1 | 624.52 |
| 10/23/2026 21:59 | 38 | 624.52 |
| 10/23/2026 21:59 | 4 | 624.39 |
| 10/23/2026 21:59 | 2 | 624.52 |
| 10/23/2026 21:59 | 1 | 624.52 |
| 10/23/2026 21:59 | 1 | 624.52 |
| 10/23/2026 21:59 | 15 | 624.59 |
| 10/23/2026 21:59 | 1 | 624.59 |
| 10/23/2026 21:59 | 1 | 624.50 |
| 10/23/2026 21:59 | 1 | 624.58 |
| 10/23/2026 21:59 | 1 | 624.58 |
| 10/23/2026 21:59 | 2 | 624.58 |
| 10/23/2026 21:59 | 8 | 624.58 |
| 10/23/2026 21:59 | 76 | 624.50 |
| 10/23/2026 21:59 | 1 | 624.50 |
| 10/23/2026 21:59 | 150 | 624.35 |
| 10/23/2026 21:59 | 5 | 624.50 |
| 10/23/2026 21:59 | 39 | 624.50 |
| 10/23/2026 21:59 | 1 | 624.50 |
| 10/23/2026 21:59 | 1 | 624.35 |
| 10/23/2026 21:59 | 1 | 624.41 |
| 10/23/2026 21:59 | 4 | 624.50 |
| 10/23/2026 21:59 | 3 | 624.59 |
| 10/23/2026 21:59 | 4 | 624.59 |
| 10/23/2026 21:59 | 4 | 624.50 |
| 10/23/2026 21:59 | 1 | 624.50 |
| 10/23/2026 21:59 | 1 | 624.59 |
| 10/23/2026 21:59 | 2 | 624.59 |
| 10/23/2026 21:59 | 10 | 624.56 |
| 10/23/2026 21:59 | 5 | 624.56 |
| 10/23/2026 21:59 | 1 | 624.49 |
| 10/23/2026 21:59 | 1 | 624.65 |
| 10/23/2026 21:59 | 1 | 624.67 |
| 10/23/2026 21:59 | 7 | 624.58 |
| 10/23/2026 21:59 | 10 | 624.58 |
| 10/23/2026 21:59 | 5 | 624.55 |
| 10/23/2026 21:59 | 10 | 624.55 |
| 10/23/2026 21:59 | 1 | 624.49 |
| 10/23/2026 21:59 | 5 | 624.50 |
| 10/23/2026 21:59 | 5 | 624.50 |
| 10/23/2026 21:59 | 1 | 624.50 |
| 10/23/2026 21:59 | 3 | 624.50 |
| 10/23/2026 21:59 | 1 | 624.50 |
| 10/23/2026 21:59 | 5 | 624.52 |
| 10/23/2026 21:59 | 1 | 624.52 |
| 10/23/2026 21:59 | 10 | 624.51 |
| 10/23/2026 21:59 | 9 | 624.32 |
| 10/23/2026 21:59 | 3 | 624.32 |
| 10/23/2026 21:59 | 19 | 624.33 |
| 10/23/2026 21:59 | 40 | 624.54 |
| 10/23/2026 21:59 | 4 | 624.33 |
| 10/23/2026 21:59 | 42 | 624.33 |
| 10/23/2026 21:59 | 50 | 624.36 |
| 10/23/2026 21:59 | 150 | 624.41 |
| 10/23/2026 21:59 | 26 | 624.43 |
| 10/23/2026 21:59 | 4 | 624.54 |
| 10/23/2026 21:59 | 5 | 624.54 |
| 10/23/2026 21:59 | 3 | 624.54 |
| 10/23/2026 21:59 | 40 | 624.54 |
| 10/23/2026 21:59 | 3 | 624.54 |
| 10/23/2026 21:59 | 1 | 624.69 |
| 10/23/2026 21:59 | 1 | 624.54 |
| 10/23/2026 21:59 | 1 | 624.31 |
| 10/23/2026 21:59 | 3 | 624.35 |
| 10/23/2026 21:59 | 3 | 624.35 |
| 10/23/2026 21:59 | 1 | 624.35 |
| 10/23/2026 21:58 | 10 | 624.52 |
| 10/23/2026 21:58 | 5 | 624.53 |
| 10/23/2026 21:58 | 61 | 624.61 |
| 10/23/2026 21:58 | 3 | 624.57 |
| 10/23/2026 21:58 | 9 | 624.57 |
| 10/23/2026 21:58 | 88 | 624.69 |
| 10/23/2026 21:58 | 200 | 624.68 |
| 10/23/2026 21:58 | 5 | 624.57 |
| 10/23/2026 21:58 | 6 | 624.57 |
| 10/23/2026 21:58 | 1 | 624.53 |
| 10/23/2026 21:58 | 1 | 624.57 |
| 10/23/2026 21:58 | 1 | 624.53 |
| 10/23/2026 21:58 | 4 | 624.38 |
| 10/23/2026 21:58 | 1 | 624.53 |
| 10/23/2026 21:58 | 8 | 624.38 |
| 10/23/2026 21:58 | 1 | 624.38 |
| 10/23/2026 21:58 | 3 | 624.53 |
| 10/23/2026 21:58 | 4 | 624.53 |
| 10/23/2026 21:58 | 10 | 624.74 |
| 10/23/2026 21:58 | 16 | 624.69 |
| 10/23/2026 21:58 | 4 | 624.63 |
| 10/23/2026 21:58 | 7 | 624.63 |
| 10/23/2026 21:58 | 1 | 624.52 |
| 10/23/2026 21:58 | 1 | 624.51 |
| 10/23/2026 21:58 | 10 | 624.51 |
| 10/23/2026 21:58 | 40 | 624.51 |
| 10/23/2026 21:58 | 1 | 624.51 |
| 10/23/2026 21:58 | 1 | 624.51 |
| 10/23/2026 21:58 | 1 | 624.51 |
| 10/23/2026 21:58 | 5 | 624.51 |
| 10/23/2026 21:58 | 14 | 624.51 |
| 10/23/2026 21:58 | 1 | 624.51 |
| 10/23/2026 21:58 | 1 | 624.51 |
| 10/23/2026 21:58 | 6 | 624.51 |
| 10/23/2026 21:58 | 3 | 624.51 |
| 10/23/2026 21:58 | 40 | 624.51 |
| 10/23/2026 21:58 | 16 | 624.51 |
| 10/23/2026 21:58 | 4 | 624.51 |
| 10/23/2026 21:58 | 10 | 624.77 |
| 10/23/2026 21:58 | 1 | 624.77 |
| 10/23/2026 21:58 | 45 | 624.76 |
| 10/23/2026 21:58 | 28 | 624.76 |
| 10/23/2026 21:58 | 100 | 624.74 |
| 10/23/2026 21:58 | 4 | 624.64 |
| 10/23/2026 21:58 | 4 | 624.63 |
| 10/23/2026 21:58 | 5 | 624.63 |
| 10/23/2026 21:58 | 1 | 624.63 |
| 10/23/2026 21:58 | 3 | 624.52 |
| 10/23/2026 21:58 | 55 | 624.52 |
| 10/23/2026 21:58 | 25 | 624.52 |
| 10/23/2026 21:58 | 20 | 624.53 |
| 10/23/2026 21:58 | 20 | 624.54 |
| 10/23/2026 21:58 | 80 | 624.54 |
| 10/23/2026 21:58 | 1 | 624.57 |
| 10/23/2026 21:58 | 1 | 624.48 |
| 10/23/2026 21:58 | 3 | 624.57 |
| 10/23/2026 21:58 | 3 | 624.57 |
| 10/23/2026 21:58 | 1 | 624.57 |
| 10/23/2026 21:58 | 1 | 624.57 |
| 10/23/2026 21:58 | 1 | 624.57 |
| 10/23/2026 21:58 | 1 | 624.57 |
| 10/23/2026 21:58 | 1 | 624.57 |
| 10/23/2026 21:58 | 15 | 624.57 |
| 10/23/2026 21:58 | 5 | 624.57 |
| 10/23/2026 21:58 | 1 | 624.58 |
| 10/23/2026 21:58 | 10 | 624.58 |
| 10/23/2026 21:58 | 30 | 624.58 |
| 10/23/2026 21:58 | 5 | 624.61 |
| 10/23/2026 21:58 | 3 | 624.61 |
| 10/23/2026 21:58 | 3 | 624.61 |
| 10/23/2026 21:58 | 40 | 624.60 |
| 10/23/2026 21:58 | 18 | 624.61 |
| 10/23/2026 21:58 | 4 | 624.61 |
| 10/23/2026 21:58 | 1 | 624.61 |
| 10/23/2026 21:58 | 1 | 624.61 |
| 10/23/2026 21:58 | 1 | 624.61 |
| 10/23/2026 21:58 | 1 | 624.61 |
| 10/23/2026 21:58 | 2 | 624.61 |
| 10/23/2026 21:58 | 2 | 624.61 |
| 10/23/2026 21:58 | 2 | 624.61 |
| 10/23/2026 21:58 | 40 | 624.61 |
| 10/23/2026 21:58 | 30 | 624.61 |
| 10/23/2026 21:58 | 10 | 624.61 |
| 10/23/2026 21:58 | 3 | 624.62 |
| 10/23/2026 21:58 | 4 | 624.62 |
| 10/23/2026 21:58 | 2 | 624.62 |
| 10/23/2026 21:58 | 1 | 624.62 |
| 10/23/2026 21:58 | 1 | 624.62 |
| 10/23/2026 21:58 | 9 | 624.63 |
| 10/23/2026 21:58 | 40 | 624.63 |
| 10/23/2026 21:58 | 40 | 624.63 |
| 10/23/2026 21:58 | 3 | 624.67 |
| 10/23/2026 21:58 | 10 | 624.70 |
| 10/23/2026 21:58 | 40 | 624.71 |
| 10/23/2026 21:58 | 2 | 624.71 |
| 10/23/2026 21:58 | 15 | 624.74 |
| 10/23/2026 21:58 | 4 | 624.74 |
| 10/23/2026 21:58 | 3 | 624.74 |
| 10/23/2026 21:58 | 2 | 624.74 |
| 10/23/2026 21:58 | 40 | 624.74 |
| 10/23/2026 21:58 | 9 | 624.74 |
| 10/23/2026 21:58 | 31 | 624.74 |
| 10/23/2026 21:58 | 1 | 624.74 |
| 10/23/2026 21:58 | 5 | 624.685 |
| 10/23/2026 21:58 | 1 | 624.63 |
| 10/23/2026 21:58 | 39 | 624.64 |
| 10/23/2026 21:58 | 22 | 624.64 |
| 10/23/2026 21:58 | 16 | 624.64 |
| 10/23/2026 21:58 | 12 | 624.64 |
| 10/23/2026 21:58 | 4 | 624.64 |
| 10/23/2026 21:58 | 40 | 624.64 |
| 10/23/2026 21:58 | 2 | 624.64 |
| 10/23/2026 21:58 | 1 | 624.64 |
| 10/23/2026 21:58 | 3 | 624.64 |
| 10/23/2026 21:58 | 37 | 624.64 |
| 10/23/2026 21:58 | 39 | 624.64 |
| 10/23/2026 21:58 | 1 | 624.67 |
| 10/23/2026 21:58 | 1 | 624.71 |
| 10/23/2026 21:58 | 3 | 624.71 |
| 10/23/2026 21:58 | 3 | 624.71 |
| 10/23/2026 21:58 | 4 | 624.71 |
| 10/23/2026 21:58 | 15 | 624.65 |
| 10/23/2026 21:58 | 15 | 624.65 |
| 10/23/2026 21:58 | 25 | 624.65 |
| 10/23/2026 21:58 | 1 | 624.64 |
| 10/23/2026 21:58 | 40 | 624.64 |
| 10/23/2026 21:58 | 1 | 624.64 |
| 10/23/2026 21:58 | 40 | 624.64 |
| 10/23/2026 21:58 | 40 | 624.64 |
| 10/23/2026 21:58 | 40 | 624.64 |
| 10/23/2026 21:58 | 40 | 624.64 |
| 10/23/2026 21:58 | 5 | 624.66 |
| 10/23/2026 21:58 | 8 | 624.66 |
| 10/23/2026 21:58 | 24 | 624.66 |
| 10/23/2026 21:58 | 56 | 624.66 |
| 10/23/2026 21:58 | 40 | 624.67 |
| 10/23/2026 21:58 | 12 | 624.66 |
| 10/23/2026 21:58 | 12 | 624.66 |
| 10/23/2026 21:58 | 40 | 624.66 |
| 10/23/2026 21:58 | 5 | 624.66 |
| 10/23/2026 21:58 | 3 | 624.66 |
| 10/23/2026 21:58 | 44 | 624.66 |
| 10/23/2026 21:58 | 20 | 624.66 |
| 10/23/2026 21:58 | 25 | 624.67 |
| 10/23/2026 21:58 | 80 | 624.67 |
| 10/23/2026 21:58 | 2 | 624.77 |
| 10/23/2026 21:58 | 78 | 624.88 |
| 10/23/2026 21:58 | 40 | 624.88 |
| 10/23/2026 21:58 | 40 | 624.88 |
| 10/23/2026 21:58 | 40 | 624.88 |
| 10/23/2026 21:58 | 4 | 624.88 |
| 10/23/2026 21:58 | 65 | 624.88 |
| 10/23/2026 21:58 | 15 | 624.88 |
| 10/23/2026 21:58 | 2 | 624.85 |
| 10/23/2026 21:58 | 3 | 624.80 |
| 10/23/2026 21:58 | 1 | 624.85 |
| 10/23/2026 21:58 | 1 | 624.85 |
| 10/23/2026 21:58 | 20 | 624.85 |
| 10/23/2026 21:58 | 3 | 624.85 |
| 10/23/2026 21:58 | 1 | 624.85 |
| 10/23/2026 21:58 | 6 | 624.85 |
| 10/23/2026 21:58 | 20 | 624.84 |
| 10/23/2026 21:58 | 1 | 624.84 |
| 10/23/2026 21:58 | 40 | 624.84 |
| 10/23/2026 21:58 | 8 | 624.84 |
| 10/23/2026 21:58 | 4 | 624.80 |
| 10/23/2026 21:58 | 6 | 624.80 |
| 10/23/2026 21:58 | 1 | 624.80 |
| 10/23/2026 21:58 | 1 | 624.80 |
| 10/23/2026 21:58 | 3 | 624.79 |
| 10/23/2026 21:58 | 10 | 624.79 |
| 10/23/2026 21:58 | 1 | 624.79 |
| 10/23/2026 21:58 | 1 | 624.75 |
| 10/23/2026 21:58 | 26 | 624.75 |
| 10/23/2026 21:58 | 1 | 624.75 |
| 10/23/2026 21:58 | 5 | 624.665 |
| 10/23/2026 21:58 | 10 | 624.665 |
| 10/23/2026 21:58 | 2 | 624.70 |
| 10/23/2026 21:58 | 1 | 624.70 |
| 10/23/2026 21:58 | 1 | 624.70 |
| 10/23/2026 21:58 | 2 | 624.70 |
| 10/23/2026 21:58 | 5 | 624.69 |
| 10/23/2026 21:58 | 8 | 624.69 |
| 10/23/2026 21:58 | 3 | 624.68 |
| 10/23/2026 21:58 | 37 | 624.68 |
| 10/23/2026 21:58 | 5 | 624.68 |
| 10/23/2026 21:58 | 1 | 624.68 |
| 10/23/2026 21:58 | 1 | 624.68 |
| 10/23/2026 21:58 | 3 | 624.67 |
| 10/23/2026 21:58 | 1 | 624.67 |
| 10/23/2026 21:58 | 160 | 624.67 |
| 10/23/2026 21:58 | 23 | 624.67 |
| 10/23/2026 21:58 | 117 | 624.67 |
| 10/23/2026 21:58 | 83 | 624.67 |
| 10/23/2026 21:58 | 1 | 624.67 |
| 10/23/2026 21:58 | 1 | 624.67 |
| 10/23/2026 21:58 | 3 | 624.62 |
| 10/23/2026 21:58 | 3 | 624.62 |
| 10/23/2026 21:58 | 9 | 624.62 |
| 10/23/2026 21:58 | 1 | 624.62 |
| 10/23/2026 21:58 | 3 | 624.51 |
| 10/23/2026 21:58 | 5 | 624.51 |
| 10/23/2026 21:58 | 1 | 624.62 |
| 10/23/2026 21:58 | 1 | 624.62 |
| 10/23/2026 21:58 | 29 | 624.58 |
| 10/23/2026 21:58 | 5 | 624.58 |
| 10/23/2026 21:58 | 5 | 624.58 |
| 10/23/2026 21:58 | 1 | 624.58 |
| 10/23/2026 21:58 | 4 | 624.57 |
| 10/23/2026 21:58 | 5 | 624.57 |
| 10/23/2026 21:58 | 5 | 624.57 |
| 10/23/2026 21:58 | 5 | 624.57 |
| 10/23/2026 21:58 | 5 | 624.57 |
| 10/23/2026 21:58 | 80 | 624.51 |
| 10/23/2026 21:58 | 2 | 624.57 |
| 10/23/2026 21:58 | 2 | 624.57 |
| 10/23/2026 21:58 | 2 | 624.57 |
| 10/23/2026 21:58 | 2 | 624.57 |
| 10/23/2026 21:58 | 2 | 624.57 |
| 10/23/2026 21:58 | 2 | 624.57 |
| 10/23/2026 21:58 | 2 | 624.57 |
| 10/23/2026 21:58 | 2 | 624.57 |
| 10/23/2026 21:58 | 2 | 624.57 |
| 10/23/2026 21:58 | 2 | 624.57 |
| 10/23/2026 21:58 | 2 | 624.57 |
| 10/23/2026 21:58 | 2 | 624.57 |
| 10/23/2026 21:58 | 2 | 624.57 |
| 10/23/2026 21:58 | 2 | 624.57 |
| 10/23/2026 21:58 | 2 | 624.57 |
| 10/23/2026 21:58 | 2 | 624.57 |
| 10/23/2026 21:58 | 2 | 624.57 |
| 10/23/2026 21:58 | 3 | 624.57 |
| 10/23/2026 21:58 | 2 | 624.57 |
| 10/23/2026 21:58 | 2 | 624.57 |
| 10/23/2026 21:58 | 2 | 624.57 |
| 10/23/2026 21:58 | 3 | 624.57 |
| 10/23/2026 21:58 | 10 | 624.57 |
| 10/23/2026 21:58 | 2 | 624.57 |
| 10/23/2026 21:58 | 5 | 624.57 |
| 10/23/2026 21:58 | 5 | 624.57 |
| 10/23/2026 21:58 | 5 | 624.57 |
| 10/23/2026 21:58 | 5 | 624.57 |
| 10/23/2026 21:58 | 2 | 624.57 |
| 10/23/2026 21:58 | 2 | 624.57 |
| 10/23/2026 21:58 | 2 | 624.57 |
| 10/23/2026 21:58 | 2 | 624.57 |
| 10/23/2026 21:58 | 2 | 624.57 |
| 10/23/2026 21:58 | 2 | 624.57 |
| 10/23/2026 21:58 | 2 | 624.57 |
| 10/23/2026 21:58 | 5 | 624.57 |
| 10/23/2026 21:58 | 5 | 624.57 |
| 10/23/2026 21:58 | 2 | 624.57 |
| 10/23/2026 21:58 | 5 | 624.57 |
| 10/23/2026 21:58 | 2 | 624.57 |
| 10/23/2026 21:58 | 5 | 624.57 |
| 10/23/2026 21:58 | 2 | 624.57 |
| 10/23/2026 21:58 | 5 | 624.57 |
| 10/23/2026 21:58 | 2 | 624.57 |
| 10/23/2026 21:58 | 11 | 624.57 |
| 10/23/2026 21:58 | 4 | 624.57 |
| 10/23/2026 21:58 | 36 | 624.57 |
| 10/23/2026 21:58 | 4 | 624.57 |
| 10/23/2026 21:58 | 46 | 624.56 |
| 10/23/2026 21:58 | 40 | 624.56 |
| 10/23/2026 21:58 | 114 | 624.56 |
| 10/23/2026 21:58 | 120 | 624.56 |
| 10/23/2026 21:58 | 2 | 624.56 |
| 10/23/2026 21:58 | 16 | 624.46 |
| 10/23/2026 21:58 | 19 | 624.46 |
| 10/23/2026 21:58 | 3 | 624.46 |
| 10/23/2026 21:58 | 1 | 624.56 |
| 10/23/2026 21:58 | 1 | 624.56 |
| 10/23/2026 21:58 | 2 | 624.49 |
| 10/23/2026 21:58 | 1 | 624.49 |
| 10/23/2026 21:58 | 1 | 624.455 |
| 10/23/2026 21:58 | 1 | 624.60 |
| 10/23/2026 21:58 | 1 | 624.31 |
| 10/23/2026 21:58 | 1 | 624.45 |
| 10/23/2026 21:57 | 4 | 624.31 |
| 10/23/2026 21:57 | 5 | 624.32 |
| 10/23/2026 21:57 | 5 | 624.40 |
| 10/23/2026 21:57 | 44 | 624.83 |
| 10/23/2026 21:57 | 100 | 624.81 |
| 10/23/2026 21:57 | 76 | 624.74 |
| 10/23/2026 21:57 | 2 | 624.63 |
| 10/23/2026 21:57 | 3 | 624.63 |
| 10/23/2026 21:57 | 40 | 624.53 |
| 10/23/2026 21:57 | 1 | 624.31 |
| 10/23/2026 21:57 | 4 | 624.40 |
| 10/23/2026 21:57 | 24 | 624.74 |
| 10/23/2026 21:57 | 1 | 624.72 |
| 10/23/2026 21:57 | 20 | 624.58 |
| 10/23/2026 21:57 | 11 | 624.485 |
| 10/23/2026 21:57 | 1 | 624.46 |
| 10/23/2026 21:57 | 1 | 624.45 |
| 10/23/2026 21:57 | 3 | 624.45 |
| 10/23/2026 21:57 | 10 | 624.45 |
| 10/23/2026 21:57 | 2 | 624.29 |
| 10/23/2026 21:57 | 18 | 624.29 |
| 10/23/2026 21:57 | 15 | 624.30 |
| 10/23/2026 21:57 | 80 | 624.30 |
| 10/23/2026 21:57 | 40 | 624.30 |
| 10/23/2026 21:57 | 3 | 624.30 |
| 10/23/2026 21:57 | 1 | 624.30 |
| 10/23/2026 21:57 | 40 | 624.30 |
| 10/23/2026 21:57 | 1 | 624.30 |
| 10/23/2026 21:57 | 13 | 624.32 |
| 10/23/2026 21:57 | 67 | 624.32 |
| 10/23/2026 21:57 | 165 | 624.32 |
| 10/23/2026 21:57 | 1 | 624.63 |
| 10/23/2026 21:57 | 9 | 624.63 |
| 10/23/2026 21:57 | 1 | 624.63 |
| 10/23/2026 21:57 | 4 | 624.40 |
| 10/23/2026 21:57 | 2 | 624.49 |
| 10/23/2026 21:57 | 1 | 624.31 |
| 10/23/2026 21:57 | 1 | 624.31 |
| 10/23/2026 21:57 | 1 | 624.31 |
| 10/23/2026 21:57 | 1 | 624.31 |
| 10/23/2026 21:57 | 2 | 624.50 |
| 10/23/2026 21:57 | 1 | 624.31 |
| 10/23/2026 21:57 | 1 | 624.31 |
| 10/23/2026 21:57 | 1 | 624.31 |
| 10/23/2026 21:57 | 1 | 624.31 |
| 10/23/2026 21:57 | 1 | 624.31 |
| 10/23/2026 21:57 | 1 | 624.31 |
| 10/23/2026 21:57 | 1 | 624.31 |
| 10/23/2026 21:57 | 1 | 624.31 |
| 10/23/2026 21:57 | 4 | 624.31 |
| 10/23/2026 21:57 | 20 | 624.58 |
| 10/23/2026 21:57 | 91 | 624.88 |
| 10/23/2026 21:57 | 10 | 624.86 |
| 10/23/2026 21:57 | 100 | 624.79 |
| 10/23/2026 21:57 | 50 | 624.76 |
| 10/23/2026 21:57 | 8 | 624.585 |
| 10/23/2026 21:57 | 1 | 624.82 |
| 10/23/2026 21:57 | 20 | 624.79 |
| 10/23/2026 21:57 | 2 | 624.70 |
| 10/23/2026 21:57 | 3 | 624.70 |
| 10/23/2026 21:57 | 1 | 624.70 |
| 10/23/2026 21:57 | 1 | 624.73 |
| 10/23/2026 21:57 | 7 | 624.69 |
| 10/23/2026 21:57 | 2 | 624.77 |
| 10/23/2026 21:57 | 13 | 624.77 |
| 10/23/2026 21:57 | 12 | 624.78 |
| 10/23/2026 21:57 | 4 | 624.78 |
| 10/23/2026 21:57 | 9 | 624.78 |
| 10/23/2026 21:57 | 28 | 624.77 |
| 10/23/2026 21:57 | 12 | 624.77 |
| 10/23/2026 21:57 | 2 | 624.77 |
| 10/23/2026 21:57 | 2 | 624.77 |
| 10/23/2026 21:57 | 14 | 624.77 |
| 10/23/2026 21:57 | 59 | 624.77 |
| 10/23/2026 21:57 | 18 | 624.77 |
| 10/23/2026 21:57 | 3 | 624.77 |
| 10/23/2026 21:57 | 10 | 624.69 |
| 10/23/2026 21:57 | 40 | 624.47 |
| 10/23/2026 21:57 | 6 | 624.47 |
| 10/23/2026 21:57 | 40 | 624.47 |
| 10/23/2026 21:57 | 36 | 624.76 |
| 10/23/2026 21:57 | 41 | 624.76 |
| 10/23/2026 21:57 | 100 | 624.69 |
| 10/23/2026 21:57 | 7 | 624.69 |
| 10/23/2026 21:57 | 4 | 624.76 |
| 10/23/2026 21:57 | 63 | 624.47 |
| 10/23/2026 21:57 | 6 | 624.47 |
| 10/23/2026 21:56 | 17 | 624.585 |
| 10/23/2026 21:56 | 49 | 624.84 |
| 10/23/2026 21:56 | 2 | 624.77 |
| 10/23/2026 21:56 | 100 | 624.76 |
| 10/23/2026 21:56 | 1 | 624.77 |
| 10/23/2026 21:56 | 1 | 624.64 |
| 10/23/2026 21:56 | 3 | 624.645 |
| 10/23/2026 21:56 | 5 | 624.77 |
| 10/23/2026 21:56 | 17 | 624.65 |
| 10/23/2026 21:56 | 9 | 624.585 |
| 10/23/2026 21:56 | 5 | 624.585 |
| 10/23/2026 21:56 | 4 | 624.585 |
| 10/23/2026 21:56 | 16 | 624.585 |
| 10/23/2026 21:56 | 23 | 624.585 |
| 10/23/2026 21:56 | 1 | 624.465 |
| 10/23/2026 21:56 | 4 | 624.45 |
| 10/23/2026 21:56 | 4 | 624.42 |
| 10/23/2026 21:56 | 4 | 624.41 |
| 10/23/2026 21:56 | 3 | 624.40 |
| 10/23/2026 21:56 | 40 | 624.40 |
| 10/23/2026 21:56 | 100 | 624.39 |
| 10/23/2026 21:56 | 4 | 624.37 |
| 10/23/2026 21:56 | 7 | 624.08 |
| 10/23/2026 21:56 | 5 | 624.08 |
| 10/23/2026 21:56 | 2 | 624.40 |
| 10/23/2026 21:56 | 1 | 624.40 |
| 10/23/2026 21:56 | 40 | 624.40 |
| 10/23/2026 21:56 | 10 | 624.39 |
| 10/23/2026 21:56 | 4 | 624.40 |
| 10/23/2026 21:56 | 40 | 624.40 |
| 10/23/2026 21:56 | 3 | 624.40 |
| 10/23/2026 21:56 | 36 | 624.40 |
| 10/23/2026 21:56 | 4 | 624.39 |
| 10/23/2026 21:56 | 2 | 624.39 |
| 10/23/2026 21:56 | 1 | 624.39 |
| 10/23/2026 21:56 | 24 | 624.39 |
| 10/23/2026 21:56 | 40 | 624.39 |
| 10/23/2026 21:56 | 8 | 624.39 |
| 10/23/2026 21:56 | 9 | 624.39 |
| 10/23/2026 21:56 | 6 | 624.39 |
| 10/23/2026 21:55 | 5 | 623.93 |
| 10/23/2026 21:55 | 8 | 624.39 |
| 10/23/2026 21:55 | 26 | 624.39 |
| 10/23/2026 21:55 | 1 | 624.39 |
| 10/23/2026 21:55 | 4 | 624.39 |
| 10/23/2026 21:55 | 4 | 624.39 |
| 10/23/2026 21:55 | 23 | 624.39 |
| 10/23/2026 21:55 | 45 | 624.38 |
| 10/23/2026 21:55 | 7 | 623.93 |
| 10/23/2026 21:55 | 80 | 623.93 |
| 10/23/2026 21:55 | 5 | 623.93 |
| 10/23/2026 21:55 | 5 | 623.93 |
| 10/23/2026 21:55 | 10 | 624.37 |
| 10/23/2026 21:55 | 4 | 624.37 |
| 10/23/2026 21:55 | 17 | 624.39 |
| 10/23/2026 21:55 | 40 | 624.39 |
| 10/23/2026 21:55 | 3 | 624.38 |
| 10/23/2026 21:55 | 1 | 624.38 |
| 10/23/2026 21:55 | 1 | 624.38 |
| 10/23/2026 21:55 | 93 | 624.35 |
| 10/23/2026 21:55 | 5 | 623.76 |
| 10/23/2026 21:55 | 5 | 623.75 |
| 10/23/2026 21:55 | 9 | 624.13 |
| 10/23/2026 21:55 | 5 | 623.75 |
| 10/23/2026 21:55 | 3 | 624.13 |
| 10/23/2026 21:55 | 95 | 624.13 |
| 10/23/2026 21:55 | 93 | 624.07 |
| 10/23/2026 21:55 | 7 | 624.07 |
| 10/23/2026 21:55 | 40 | 623.575 |
| 10/23/2026 21:55 | 63 | 624.07 |
| 10/23/2026 21:55 | 1 | 623.575 |
| 10/23/2026 21:55 | 40 | 623.575 |
| 10/23/2026 21:55 | 40 | 623.51 |
| 10/23/2026 21:55 | 32 | 623.51 |
| 10/23/2026 21:55 | 40 | 623.51 |
| 10/23/2026 21:55 | 40 | 623.51 |
| 10/23/2026 21:55 | 12 | 623.51 |
| 10/23/2026 21:55 | 40 | 623.51 |
| 10/23/2026 21:55 | 40 | 623.51 |
| 10/23/2026 21:55 | 40 | 623.51 |
| 10/23/2026 21:55 | 4 | 623.95 |
| 10/23/2026 21:55 | 36 | 623.65 |
| 10/23/2026 21:55 | 4 | 623.65 |
| 10/23/2026 21:55 | 40 | 623.65 |
| 10/23/2026 21:55 | 9 | 623.65 |
| 10/23/2026 21:55 | 2 | 623.65 |
| 10/23/2026 21:55 | 9 | 623.65 |
| 10/23/2026 21:55 | 31 | 623.65 |
| 10/23/2026 21:55 | 25 | 623.67 |
| 10/23/2026 21:55 | 56 | 623.67 |
| 10/23/2026 21:55 | 74 | 623.67 |
| 10/23/2026 21:55 | 5 | 623.67 |
| 10/23/2026 21:55 | 40 | 623.67 |
| 10/23/2026 21:55 | 4 | 623.67 |
| 10/23/2026 21:55 | 11 | 623.67 |
| 10/23/2026 21:55 | 14 | 623.67 |
| 10/23/2026 21:55 | 2 | 624.03 |
| 10/23/2026 21:54 | 1 | 624.39 |
| 10/23/2026 21:54 | 8 | 624.39 |
| 10/23/2026 21:54 | 40 | 624.39 |
| 10/23/2026 21:54 | 32 | 624.39 |
| 10/23/2026 21:54 | 1 | 624.39 |
| 10/23/2026 21:54 | 2 | 624.39 |
| 10/23/2026 21:54 | 5 | 624.38 |
| 10/23/2026 21:54 | 5 | 624.39 |
| 10/23/2026 21:54 | 5 | 624.38 |
| 10/23/2026 21:54 | 1 | 624.40 |
| 10/23/2026 21:54 | 40 | 624.40 |
| 10/23/2026 21:54 | 40 | 624.39 |
| 10/23/2026 21:54 | 2 | 624.25 |
| 10/23/2026 21:54 | 4 | 624.25 |
| 10/23/2026 21:54 | 2 | 624.09 |
| 10/23/2026 21:54 | 103 | 624.10 |
| 10/23/2026 21:54 | 61 | 624.09 |
| 10/23/2026 21:54 | 15 | 624.09 |
| 10/23/2026 21:54 | 4 | 624.09 |
| 10/23/2026 21:54 | 3 | 624.07 |
| 10/23/2026 21:54 | 40 | 623.955 |
| 10/23/2026 21:54 | 3 | 623.955 |
| 10/23/2026 21:54 | 1 | 623.76 |
| 10/23/2026 21:54 | 5 | 623.96 |
| 10/23/2026 21:54 | 1 | 623.96 |
| 10/23/2026 21:54 | 30 | 623.96 |
| 10/23/2026 21:54 | 40 | 623.96 |
| 10/23/2026 21:54 | 65 | 623.96 |
| 10/23/2026 21:54 | 5 | 623.96 |
| 10/23/2026 21:54 | 30 | 623.96 |
| 10/23/2026 21:54 | 1 | 623.95 |
| 10/23/2026 21:54 | 40 | 623.83 |
| 10/23/2026 21:54 | 4 | 623.89 |
| 10/23/2026 21:54 | 8 | 623.75 |
| 10/23/2026 21:54 | 2 | 623.75 |
| 10/23/2026 21:54 | 1 | 624.02 |
| 10/23/2026 21:54 | 4 | 623.77 |
| 10/23/2026 21:54 | 4 | 623.76 |
| 10/23/2026 21:54 | 4 | 623.76 |
| 10/23/2026 21:54 | 4 | 623.70 |
| 10/23/2026 21:54 | 4 | 623.70 |
| 10/23/2026 21:54 | 4 | 623.70 |
| 10/23/2026 21:54 | 20 | 623.70 |
| 10/23/2026 21:54 | 20 | 623.69 |
| 10/23/2026 21:54 | 4 | 623.69 |
| 10/23/2026 21:54 | 4 | 623.69 |
| 10/23/2026 21:54 | 20 | 623.69 |
| 10/23/2026 21:54 | 4 | 623.69 |
| 10/23/2026 21:54 | 4 | 623.69 |
| 10/23/2026 21:54 | 12 | 623.69 |
| 10/23/2026 21:54 | 17 | 623.67 |
| 10/23/2026 21:54 | 8 | 623.67 |
| 10/23/2026 21:54 | 11 | 623.67 |
| 10/23/2026 21:54 | 11 | 623.67 |
| 10/23/2026 21:54 | 40 | 623.67 |
| 10/23/2026 21:54 | 1 | 623.66 |
| 10/23/2026 21:54 | 5 | 623.66 |
| 10/23/2026 21:54 | 30 | 623.49 |
| 10/23/2026 21:54 | 3 | 623.49 |
| 10/23/2026 21:54 | 5 | 623.49 |
| 10/23/2026 21:54 | 66 | 623.49 |
| 10/23/2026 21:54 | 16 | 623.49 |
| 10/23/2026 21:54 | 5 | 623.49 |
| 10/23/2026 21:54 | 5 | 623.49 |
| 10/23/2026 21:54 | 5 | 623.49 |
| 10/23/2026 21:54 | 5 | 623.49 |
| 10/23/2026 21:54 | 5 | 623.49 |
| 10/23/2026 21:54 | 5 | 623.49 |
| 10/23/2026 21:54 | 5 | 623.49 |
| 10/23/2026 21:54 | 1 | 623.25 |
| 10/23/2026 21:54 | 1 | 623.25 |
| 10/23/2026 21:53 | 4 | 623.49 |
| 10/23/2026 21:53 | 2 | 623.49 |
| 10/23/2026 21:53 | 8 | 623.49 |
| 10/23/2026 21:53 | 1 | 623.49 |
| 10/23/2026 21:53 | 31 | 623.49 |
| 10/23/2026 21:53 | 40 | 623.215 |
| 10/23/2026 21:53 | 5 | 623.49 |
| 10/23/2026 21:53 | 5 | 623.49 |
| 10/23/2026 21:53 | 1 | 623.49 |
| 10/23/2026 21:53 | 20 | 623.49 |
| 10/23/2026 21:52 | 100 | 623.11 |
| 10/23/2026 21:52 | 1 | 622.82 |
| 10/23/2026 21:52 | 5 | 623.02 |
| 10/23/2026 21:52 | 5 | 622.93 |
| 10/23/2026 21:52 | 5 | 622.93 |
| 10/23/2026 21:52 | 3 | 623.14 |
| 10/23/2026 21:52 | 20 | 623.04 |
| 10/23/2026 21:52 | 4 | 622.68 |
| 10/23/2026 21:52 | 1 | 622.72 |
| 10/23/2026 21:52 | 11 | 622.94 |
| 10/23/2026 21:52 | 15 | 623.03 |
| 10/23/2026 21:52 | 14 | 623.13 |
| 10/23/2026 21:52 | 11 | 623.42 |
| 10/23/2026 21:52 | 39 | 623.45 |
| 10/23/2026 21:52 | 1 | 623.45 |
| 10/23/2026 21:52 | 39 | 623.45 |
| 10/23/2026 21:52 | 1 | 623.45 |
| 10/23/2026 21:52 | 40 | 623.45 |
| 10/23/2026 21:52 | 40 | 623.45 |
| 10/23/2026 21:52 | 20 | 623.61 |
| 10/23/2026 21:52 | 39 | 623.73 |
| 10/23/2026 21:52 | 1 | 623.73 |
| 10/23/2026 21:52 | 39 | 623.74 |
| 10/23/2026 21:52 | 11 | 623.74 |
| 10/23/2026 21:52 | 5 | 623.82 |
| 10/23/2026 21:52 | 1 | 623.97 |
| 10/23/2026 21:52 | 1 | 623.97 |
| 10/23/2026 21:52 | 1 | 623.98 |
| 10/23/2026 21:52 | 10 | 623.98 |
| 10/23/2026 21:52 | 40 | 623.98 |
| 10/23/2026 21:52 | 15 | 623.98 |
| 10/23/2026 21:52 | 22 | 623.98 |
| 10/23/2026 21:52 | 1 | 623.99 |
| 10/23/2026 21:52 | 35 | 623.99 |
| 10/23/2026 21:52 | 1 | 623.99 |
| 10/23/2026 21:52 | 1 | 623.99 |
| 10/23/2026 21:51 | 4 | 623.99 |
| 10/23/2026 21:51 | 3 | 623.98 |
| 10/23/2026 21:51 | 37 | 623.99 |
| 10/23/2026 21:51 | 1 | 624.01 |
| 10/23/2026 21:50 | 40 | 624.38 |
| 10/23/2026 21:50 | 11 | 624.28 |
| 10/23/2026 21:50 | 10 | 624.28 |
| 10/23/2026 21:50 | 20 | 624.27 |
| 10/23/2026 21:50 | 11 | 624.28 |
| 10/23/2026 21:50 | 4 | 624.28 |
| 10/23/2026 21:50 | 40 | 624.28 |
| 10/23/2026 21:50 | 15 | 624.28 |
| 10/23/2026 21:50 | 5 | 624.28 |
| 10/23/2026 21:50 | 1 | 624.28 |
| 10/23/2026 21:50 | 1 | 624.28 |
| 10/23/2026 21:50 | 23 | 624.29 |
| 10/23/2026 21:50 | 4 | 624.29 |
| 10/23/2026 21:49 | 1 | 624.29 |
| 10/23/2026 21:49 | 1 | 624.54 |
| 10/23/2026 21:49 | 1 | 624.54 |
| 10/23/2026 21:49 | 3 | 624.50 |
| 10/23/2026 21:49 | 37 | 624.50 |
| 10/23/2026 21:49 | 3 | 624.53 |
| 10/23/2026 21:49 | 1 | 624.53 |
| 10/23/2026 21:49 | 5 | 624.38 |
| 10/23/2026 21:48 | 15 | 624.26 |
| 10/23/2026 21:48 | 25 | 624.26 |
| 10/23/2026 21:48 | 4 | 624.21 |
| 10/23/2026 21:48 | 8 | 624.21 |
| 10/23/2026 21:48 | 40 | 624.20 |
| 10/23/2026 21:48 | 1 | 624.20 |
| 10/23/2026 21:48 | 189 | 624.11 |
| 10/23/2026 21:48 | 11 | 624.11 |
| 10/23/2026 21:48 | 5 | 624.17 |
| 10/23/2026 21:48 | 5 | 624.17 |
| 10/23/2026 21:48 | 5 | 624.17 |
| 10/23/2026 21:48 | 5 | 624.17 |
| 10/23/2026 21:48 | 5 | 624.17 |
| 10/23/2026 21:48 | 5 | 624.17 |
| 10/23/2026 21:48 | 5 | 624.17 |
| 10/23/2026 21:48 | 5 | 624.17 |
| 10/23/2026 21:48 | 5 | 624.17 |
| 10/23/2026 21:48 | 40 | 624.17 |
| 10/23/2026 21:47 | 40 | 624.26 |
| 10/23/2026 21:47 | 2 | 624.52 |
| 10/23/2026 21:47 | 2 | 624.45 |
| 10/23/2026 21:47 | 1 | 624.27 |
| 10/23/2026 21:46 | 20 | 624.33 |
| 10/23/2026 21:46 | 20 | 624.33 |
| 10/23/2026 21:46 | 5 | 624.34 |
| 10/23/2026 21:46 | 6 | 624.26 |
| 10/23/2026 21:46 | 5 | 624.41 |
| 10/23/2026 21:46 | 5 | 624.41 |
| 10/23/2026 21:46 | 5 | 624.41 |
| 10/23/2026 21:46 | 5 | 624.41 |
| 10/23/2026 21:46 | 5 | 624.41 |
| 10/23/2026 21:46 | 5 | 624.41 |
| 10/23/2026 21:46 | 8 | 624.39 |
| 10/23/2026 21:46 | 1 | 624.39 |
| 10/23/2026 21:46 | 10 | 624.38 |
| 10/23/2026 21:46 | 40 | 624.38 |
| 10/23/2026 21:46 | 2 | 624.04 |
| 10/23/2026 21:46 | 1 | 624.04 |
| 10/23/2026 21:46 | 1 | 623.76 |
| 10/23/2026 21:46 | 5 | 623.76 |
| 10/23/2026 21:46 | 1 | 623.85 |
| 10/23/2026 21:46 | 31 | 624.06 |
| 10/23/2026 21:46 | 10 | 624.06 |
| 10/23/2026 21:46 | 14 | 624.06 |
| 10/23/2026 21:46 | 3 | 624.08 |
| 10/23/2026 21:46 | 5 | 624.18 |
| 10/23/2026 21:46 | 1 | 624.50 |
| 10/23/2026 21:45 | 40 | 624.50 |
| 10/23/2026 21:45 | 4 | 624.53 |
| 10/23/2026 21:45 | 1 | 624.265 |
| 10/23/2026 21:45 | 5 | 624.40 |
| 10/23/2026 21:45 | 1 | 624.33 |
| 10/23/2026 21:45 | 1 | 624.09 |
| 10/23/2026 21:45 | 20 | 624.33 |
| 10/23/2026 21:45 | 4 | 624.33 |
| 10/23/2026 21:45 | 4 | 624.33 |
| 10/23/2026 21:45 | 30 | 624.33 |
| 10/23/2026 21:45 | 28 | 624.32 |
| 10/23/2026 21:45 | 1 | 624.32 |
| 10/23/2026 21:45 | 40 | 624.32 |
| 10/23/2026 21:45 | 10 | 624.32 |
| 10/23/2026 21:45 | 40 | 624.32 |
| 10/23/2026 21:45 | 2 | 624.31 |
| 10/23/2026 21:45 | 10 | 624.31 |
| 10/23/2026 21:45 | 1 | 624.31 |
| 10/23/2026 21:44 | 20 | 624.11 |
| 10/23/2026 21:44 | 1 | 624.00 |
| 10/23/2026 21:44 | 3 | 624.00 |
| 10/23/2026 21:43 | 6 | 623.88 |
| 10/23/2026 21:43 | 14 | 623.88 |
| 10/23/2026 21:43 | 6 | 623.89 |
| 10/23/2026 21:43 | 4 | 623.89 |
| 10/23/2026 21:43 | 16 | 623.89 |
| 10/23/2026 21:43 | 33 | 623.89 |
| 10/23/2026 21:43 | 50 | 624.00 |
| 10/23/2026 21:43 | 5 | 624.00 |
| 10/23/2026 21:43 | 40 | 624.02 |
| 10/23/2026 21:43 | 8 | 624.19 |
| 10/23/2026 21:43 | 4 | 624.19 |
| 10/23/2026 21:43 | 6 | 624.19 |
| 10/23/2026 21:43 | 60 | 624.19 |
| 10/23/2026 21:43 | 12 | 624.20 |
| 10/23/2026 21:43 | 1 | 624.27 |
| 10/23/2026 21:43 | 1 | 624.56 |
| 10/23/2026 21:43 | 4 | 624.56 |
| 10/23/2026 21:43 | 1 | 624.565 |
| 10/23/2026 21:43 | 25 | 624.565 |
| 10/23/2026 21:43 | 40 | 624.565 |
| 10/23/2026 21:43 | 36 | 624.28 |
| 10/23/2026 21:43 | 7 | 624.565 |
| 10/23/2026 21:43 | 16 | 624.36 |
| 10/23/2026 21:42 | 4 | 624.565 |
| 10/23/2026 21:42 | 5 | 624.565 |
| 10/23/2026 21:42 | 45 | 624.81 |
| 10/23/2026 21:42 | 10 | 624.81 |
| 10/23/2026 21:41 | 40 | 624.35 |
| 10/23/2026 21:41 | 7 | 624.50 |
| 10/23/2026 21:41 | 6 | 624.50 |
| 10/23/2026 21:40 | 50 | 624.47 |
| 10/23/2026 21:40 | 40 | 624.36 |
| 10/23/2026 21:40 | 26 | 624.49 |
| 10/23/2026 21:40 | 40 | 624.50 |
| 10/23/2026 21:40 | 40 | 624.50 |
| 10/23/2026 21:40 | 40 | 624.50 |
| 10/23/2026 21:40 | 40 | 624.50 |
| 10/23/2026 21:40 | 40 | 624.50 |
| 10/23/2026 21:40 | 40 | 624.50 |
| 10/23/2026 21:40 | 40 | 624.50 |
| 10/23/2026 21:40 | 15 | 624.52 |
| 10/23/2026 21:40 | 25 | 624.52 |
| 10/23/2026 21:40 | 11 | 624.84 |
| 10/23/2026 21:40 | 40 | 624.81 |
| 10/23/2026 21:40 | 12 | 624.81 |
| 10/23/2026 21:40 | 35 | 624.82 |
| 10/23/2026 21:40 | 5 | 624.82 |
| 10/23/2026 21:40 | 40 | 624.82 |
| 10/23/2026 21:40 | 2 | 624.84 |
| 10/23/2026 21:40 | 10 | 624.84 |
| 10/23/2026 21:40 | 98 | 624.84 |
| 10/23/2026 21:40 | 40 | 624.84 |
| 10/23/2026 21:40 | 16 | 624.88 |
| 10/23/2026 21:40 | 16 | 624.88 |
| 10/23/2026 21:40 | 1 | 624.88 |
| 10/23/2026 21:40 | 16 | 625.20 |
| 10/23/2026 21:40 | 100 | 625.075 |
| 10/23/2026 21:39 | 39 | 624.96 |
| 10/23/2026 21:39 | 29 | 624.96 |
| 10/23/2026 21:39 | 4 | 625.00 |
| 10/23/2026 21:39 | 5 | 625.00 |
| 10/23/2026 21:39 | 1 | 625.00 |
| 10/23/2026 21:39 | 9 | 625.01 |
| 10/23/2026 21:39 | 1 | 625.01 |
| 10/23/2026 21:39 | 10 | 625.01 |
| 10/23/2026 21:39 | 7 | 625.01 |
| 10/23/2026 21:39 | 22 | 625.01 |
| 10/23/2026 21:39 | 16 | 625.02 |
| 10/23/2026 21:39 | 1 | 625.04 |
| 10/23/2026 21:39 | 4 | 625.16 |
| 10/23/2026 21:39 | 6 | 625.16 |
| 10/23/2026 21:39 | 4 | 625.17 |
| 10/23/2026 21:39 | 6 | 625.17 |
| 10/23/2026 21:39 | 3 | 625.21 |
| 10/23/2026 21:39 | 27 | 625.21 |
| 10/23/2026 21:39 | 32 | 625.21 |
| 10/23/2026 21:39 | 40 | 625.21 |
| 10/23/2026 21:39 | 5 | 625.22 |
| 10/23/2026 21:38 | 13 | 625.41 |
| 10/23/2026 21:38 | 5 | 625.41 |
| 10/23/2026 21:38 | 11 | 625.41 |
| 10/23/2026 21:38 | 5 | 625.41 |
| 10/23/2026 21:38 | 3 | 625.41 |
| 10/23/2026 21:38 | 3 | 625.41 |
| 10/23/2026 21:38 | 1 | 625.78 |
| 10/23/2026 21:37 | 4 | 625.73 |
| 10/23/2026 21:37 | 3 | 625.89 |
| 10/23/2026 21:37 | 18 | 626.01 |
| 10/23/2026 21:37 | 10 | 625.905 |
| 10/23/2026 21:37 | 4 | 625.905 |
| 10/23/2026 21:37 | 40 | 625.905 |
| 10/23/2026 21:37 | 2 | 625.76 |
| 10/23/2026 21:37 | 4 | 625.68 |
| 10/23/2026 21:37 | 4 | 625.68 |
| 10/23/2026 21:37 | 8 | 625.68 |
| 10/23/2026 21:37 | 33 | 625.67 |
| 10/23/2026 21:37 | 63 | 625.67 |
| 10/23/2026 21:37 | 10 | 625.67 |
| 10/23/2026 21:37 | 40 | 625.67 |
| 10/23/2026 21:37 | 10 | 625.66 |
| 10/23/2026 21:37 | 23 | 625.66 |
| 10/23/2026 21:37 | 10 | 625.66 |
| 10/23/2026 21:36 | 16 | 625.58 |
| 10/23/2026 21:36 | 40 | 625.27 |
| 10/23/2026 21:36 | 12 | 625.66 |
| 10/23/2026 21:36 | 4 | 625.66 |
| 10/23/2026 21:36 | 5 | 625.50 |
| 10/23/2026 21:36 | 16 | 625.50 |
| 10/23/2026 21:36 | 16 | 625.65 |
| 10/23/2026 21:35 | 5 | 625.54 |
| 10/23/2026 21:35 | 20 | 625.53 |
| 10/23/2026 21:35 | 16 | 625.65 |
| 10/23/2026 21:35 | 2 | 625.65 |
| 10/23/2026 21:35 | 13 | 625.65 |
| 10/23/2026 21:34 | 1 | 625.265 |
| 10/23/2026 21:34 | 4 | 625.265 |
| 10/23/2026 21:34 | 8 | 625.265 |
| 10/23/2026 21:34 | 40 | 625.27 |
| 10/23/2026 21:34 | 1 | 625.28 |
| 10/23/2026 21:34 | 11 | 625.25 |
| 10/23/2026 21:34 | 9 | 625.25 |
| 10/23/2026 21:34 | 7 | 625.55 |
| 10/23/2026 21:33 | 1 | 625.26 |
| 10/23/2026 21:33 | 10 | 625.28 |
| 10/23/2026 21:33 | 10 | 625.39 |
| 10/23/2026 21:33 | 2 | 625.39 |
| 10/23/2026 21:33 | 40 | 625.39 |
| 10/23/2026 21:33 | 18 | 625.59 |
| 10/23/2026 21:33 | 1 | 625.55 |
| 10/23/2026 21:33 | 1 | 625.53 |
| 10/23/2026 21:33 | 1 | 625.53 |
| 10/23/2026 21:33 | 1 | 625.53 |
| 10/23/2026 21:33 | 1 | 625.53 |
| 10/23/2026 21:33 | 1 | 625.53 |
| 10/23/2026 21:33 | 1 | 625.53 |
| 10/23/2026 21:33 | 5 | 625.53 |
| 10/23/2026 21:33 | 1 | 625.53 |
| 10/23/2026 21:33 | 15 | 625.50 |
| 10/23/2026 21:33 | 9 | 625.50 |
| 10/23/2026 21:33 | 5 | 625.53 |
| 10/23/2026 21:33 | 1 | 625.53 |
| 10/23/2026 21:33 | 1 | 625.53 |
| 10/23/2026 21:33 | 1 | 625.53 |
| 10/23/2026 21:33 | 4 | 625.50 |
| 10/23/2026 21:33 | 10 | 625.49 |
| 10/23/2026 21:33 | 40 | 625.49 |
| 10/23/2026 21:33 | 34 | 625.49 |
| 10/23/2026 21:33 | 6 | 625.49 |
| 10/23/2026 21:33 | 2 | 625.48 |
| 10/23/2026 21:33 | 40 | 625.02 |
| 10/23/2026 21:33 | 5 | 625.40 |
| 10/23/2026 21:33 | 5 | 625.40 |
| 10/23/2026 21:33 | 5 | 625.39 |
| 10/23/2026 21:33 | 3 | 625.37 |
| 10/23/2026 21:33 | 40 | 625.37 |
| 10/23/2026 21:33 | 1 | 625.36 |
| 10/23/2026 21:33 | 8 | 625.36 |
| 10/23/2026 21:33 | 1 | 625.36 |
| 10/23/2026 21:33 | 40 | 625.36 |
| 10/23/2026 21:33 | 10 | 625.35 |
| 10/23/2026 21:32 | 5 | 624.945 |
| 10/23/2026 21:32 | 2 | 624.945 |
| 10/23/2026 21:32 | 5 | 624.945 |
| 10/23/2026 21:32 | 5 | 624.945 |
| 10/23/2026 21:32 | 5 | 624.945 |
| 10/23/2026 21:32 | 5 | 624.945 |
| 10/23/2026 21:32 | 5 | 624.945 |
| 10/23/2026 21:32 | 5 | 624.945 |
| 10/23/2026 21:31 | 40 | 624.95 |
| 10/23/2026 21:31 | 2 | 625.03 |
| 10/23/2026 21:31 | 1 | 625.03 |
| 10/23/2026 21:31 | 9 | 625.00 |
| 10/23/2026 21:31 | 9 | 625.00 |
| 10/23/2026 21:31 | 2 | 624.94 |
| 10/23/2026 21:31 | 1 | 624.94 |
| 10/23/2026 21:31 | 20 | 624.94 |
| 10/23/2026 21:31 | 2 | 625.19 |
| 10/23/2026 21:31 | 9 | 625.19 |
| 10/23/2026 21:31 | 1 | 625.12 |
| 10/23/2026 21:31 | 40 | 625.12 |
| 10/23/2026 21:31 | 40 | 625.11 |
| 10/23/2026 21:31 | 10 | 625.10 |
| 10/23/2026 21:31 | 10 | 625.10 |
| 10/23/2026 21:31 | 10 | 625.10 |
| 10/23/2026 21:31 | 40 | 625.10 |
| 10/23/2026 21:31 | 10 | 625.07 |
| 10/23/2026 21:31 | 8 | 624.94 |
| 10/23/2026 21:30 | 4 | 624.80 |
| 10/23/2026 21:30 | 36 | 624.80 |
| 10/23/2026 21:30 | 40 | 624.83 |
| 10/23/2026 21:30 | 1 | 624.83 |
| 10/23/2026 21:30 | 1 | 624.83 |
| 10/23/2026 21:30 | 3 | 624.88 |
| 10/23/2026 21:30 | 10 | 624.80 |
| 10/23/2026 21:30 | 5 | 624.705 |
| 10/23/2026 21:30 | 1 | 624.58 |
| 10/23/2026 21:30 | 1 | 624.63 |
| 10/23/2026 21:30 | 83 | 624.51 |
| 10/23/2026 21:30 | 28 | 624.51 |
| 10/23/2026 21:30 | 11 | 624.51 |
| 10/23/2026 21:30 | 1 | 624.52 |
| 10/23/2026 21:29 | 1 | 624.52 |
| 10/23/2026 21:29 | 1 | 624.51 |
| 10/23/2026 21:29 | 1 | 624.71 |
| 10/23/2026 21:29 | 1 | 624.57 |
| 10/23/2026 21:29 | 10 | 624.57 |
| 10/23/2026 21:29 | 3 | 624.52 |
| 10/23/2026 21:29 | 6 | 624.52 |
| 10/23/2026 21:29 | 1 | 624.51 |
| 10/23/2026 21:29 | 1 | 624.57 |
| 10/23/2026 21:28 | 40 | 624.50 |
| 10/23/2026 21:28 | 12 | 624.50 |
| 10/23/2026 21:28 | 20 | 624.50 |
| 10/23/2026 21:28 | 7 | 624.50 |
| 10/23/2026 21:28 | 1 | 624.50 |
| 10/23/2026 21:28 | 12 | 624.56 |
| 10/23/2026 21:28 | 3 | 624.56 |
| 10/23/2026 21:28 | 5 | 624.665 |
| 10/23/2026 21:28 | 22 | 624.665 |
| 10/23/2026 21:28 | 37 | 624.665 |
| 10/23/2026 21:28 | 16 | 624.66 |
| 10/23/2026 21:28 | 1 | 624.50 |
| 10/23/2026 21:28 | 1 | 624.46 |
| 10/23/2026 21:28 | 2 | 624.51 |
| 10/23/2026 21:28 | 2 | 624.50 |
| 10/23/2026 21:28 | 1 | 624.50 |
| 10/23/2026 21:28 | 2 | 624.50 |
| 10/23/2026 21:28 | 2 | 624.50 |
| 10/23/2026 21:28 | 2 | 624.50 |
| 10/23/2026 21:28 | 40 | 624.50 |
| 10/23/2026 21:28 | 22 | 624.50 |
| 10/23/2026 21:28 | 8 | 624.50 |
| 10/23/2026 21:28 | 10 | 624.50 |
| 10/23/2026 21:28 | 8 | 624.51 |
| 10/23/2026 21:28 | 2 | 624.51 |
| 10/23/2026 21:27 | 3 | 624.70 |
| 10/23/2026 21:27 | 2 | 624.70 |
| 10/23/2026 21:27 | 1 | 624.83 |
| 10/23/2026 21:27 | 99 | 624.83 |
| 10/23/2026 21:27 | 1 | 624.85 |
| 10/23/2026 21:27 | 1 | 624.89 |
| 10/23/2026 21:25 | 84 | 625.115 |
| 10/23/2026 21:25 | 4 | 625.11 |
| 10/23/2026 21:25 | 14 | 625.11 |
| 10/23/2026 21:25 | 3 | 625.11 |
| 10/23/2026 21:25 | 14 | 625.07 |
| 10/23/2026 21:25 | 2 | 625.10 |
| 10/23/2026 21:25 | 2 | 625.10 |
| 10/23/2026 21:25 | 13 | 625.11 |
| 10/23/2026 21:25 | 1 | 625.09 |
| 10/23/2026 21:25 | 2 | 625.10 |
| 10/23/2026 21:25 | 2 | 625.09 |
| 10/23/2026 21:25 | 10 | 625.09 |
| 10/23/2026 21:25 | 1 | 625.09 |
| 10/23/2026 21:25 | 2 | 625.09 |
| 10/23/2026 21:25 | 2 | 625.09 |
| 10/23/2026 21:25 | 1 | 625.07 |
| 10/23/2026 21:25 | 20 | 625.07 |
| 10/23/2026 21:25 | 13 | 625.07 |
| 10/23/2026 21:25 | 40 | 625.07 |
| 10/23/2026 21:25 | 20 | 625.07 |
| 10/23/2026 21:25 | 100 | 624.40 |
| 10/23/2026 21:25 | 5 | 624.15 |
| 10/23/2026 21:25 | 5 | 624.15 |
| 10/23/2026 21:25 | 5 | 624.15 |
| 10/23/2026 21:25 | 9 | 624.15 |
| 10/23/2026 21:25 | 3 | 624.15 |
| 10/23/2026 21:25 | 2 | 624.15 |
| 10/23/2026 21:25 | 3 | 624.15 |
| 10/23/2026 21:25 | 5 | 624.15 |
| 10/23/2026 21:25 | 17 | 624.15 |
| 10/23/2026 21:25 | 14 | 624.15 |
| 10/23/2026 21:25 | 45 | 624.16 |
| 10/23/2026 21:25 | 100 | 624.19 |
| 10/23/2026 21:25 | 100 | 624.26 |
| 10/23/2026 21:25 | 100 | 624.39 |
| 10/23/2026 21:25 | 8 | 624.45 |
| 10/23/2026 21:25 | 100 | 624.08 |
| 10/23/2026 21:25 | 14 | 624.14 |
| 10/23/2026 21:25 | 1 | 624.14 |
| 10/23/2026 21:25 | 100 | 624.19 |
| 10/23/2026 21:25 | 100 | 624.37 |
| 10/23/2026 21:25 | 45 | 624.00 |
| 10/23/2026 21:25 | 21 | 624.03 |
| 10/23/2026 21:25 | 14 | 624.14 |
| 10/23/2026 21:25 | 14 | 624.16 |
| 10/23/2026 21:25 | 100 | 624.19 |
| 10/23/2026 21:25 | 100 | 624.26 |
| 10/23/2026 21:25 | 30 | 624.26 |
| 10/23/2026 21:25 | 24 | 624.47 |
| 10/23/2026 21:25 | 40 | 624.26 |
| 10/23/2026 21:25 | 20 | 624.26 |
| 10/23/2026 21:25 | 100 | 624.36 |
| 10/23/2026 21:25 | 3 | 624.37 |
| 10/23/2026 21:25 | 20 | 624.40 |
| 10/23/2026 21:25 | 14 | 624.48 |
| 10/23/2026 21:25 | 40 | 624.50 |
| 10/23/2026 21:25 | 40 | 624.50 |
| 10/23/2026 21:25 | 40 | 624.50 |
| 10/23/2026 21:25 | 45 | 624.51 |
| 10/23/2026 21:25 | 14 | 624.54 |
| 10/23/2026 21:25 | 20 | 624.54 |
| 10/23/2026 21:25 | 100 | 624.55 |
| 10/23/2026 21:25 | 14 | 624.79 |
| 10/23/2026 21:25 | 14 | 624.92 |
| 10/23/2026 21:25 | 100 | 624.83 |
| 10/23/2026 21:25 | 4 | 624.83 |
| 10/23/2026 21:25 | 2 | 624.85 |
| 10/23/2026 21:25 | 1 | 624.85 |
| 10/23/2026 21:25 | 4 | 624.85 |
| 10/23/2026 21:25 | 1 | 624.85 |
| 10/23/2026 21:25 | 3 | 624.85 |
| 10/23/2026 21:25 | 4 | 624.85 |
| 10/23/2026 21:25 | 25 | 624.85 |
| 10/23/2026 21:25 | 4 | 624.85 |
| 10/23/2026 21:25 | 40 | 624.86 |
| 10/23/2026 21:25 | 24 | 624.86 |
| 10/23/2026 21:25 | 2 | 624.86 |
| 10/23/2026 21:25 | 1 | 624.86 |
| 10/23/2026 21:25 | 10 | 624.86 |
| 10/23/2026 21:25 | 26 | 624.86 |
| 10/23/2026 21:25 | 10 | 624.86 |
| 10/23/2026 21:25 | 4 | 624.86 |
| 10/23/2026 21:25 | 36 | 624.86 |
| 10/23/2026 21:25 | 3 | 624.86 |
| 10/23/2026 21:25 | 1 | 624.86 |
| 10/23/2026 21:25 | 36 | 624.86 |
| 10/23/2026 21:25 | 4 | 624.86 |
| 10/23/2026 21:25 | 36 | 624.86 |
| 10/23/2026 21:25 | 4 | 624.86 |
| 10/23/2026 21:25 | 3 | 624.86 |
| 10/23/2026 21:25 | 1 | 624.86 |
| 10/23/2026 21:25 | 4 | 624.86 |
| 10/23/2026 21:25 | 1 | 624.86 |
| 10/23/2026 21:25 | 4 | 624.86 |
| 10/23/2026 21:25 | 40 | 624.86 |
| 10/23/2026 21:25 | 40 | 624.86 |
| 10/23/2026 21:25 | 40 | 624.88 |
| 10/23/2026 21:25 | 40 | 624.88 |
| 10/23/2026 21:25 | 4 | 624.88 |
| 10/23/2026 21:25 | 40 | 624.88 |
| 10/23/2026 21:25 | 1 | 624.89 |
| 10/23/2026 21:25 | 10 | 625.11 |
| 10/23/2026 21:24 | 1 | 625.12 |
| 10/23/2026 21:23 | 6 | 625.05 |
| 10/23/2026 21:23 | 3 | 624.88 |
| 10/23/2026 21:23 | 10 | 624.89 |
| 10/23/2026 21:23 | 1 | 624.89 |
| 10/23/2026 21:23 | 14 | 625.20 |
| 10/23/2026 21:23 | 1 | 625.20 |
| 10/23/2026 21:23 | 1 | 625.25 |
| 10/23/2026 21:23 | 25 | 625.25 |
| 10/23/2026 21:23 | 75 | 625.25 |
| 10/23/2026 21:22 | 1 | 624.96 |
| 10/23/2026 21:21 | 2 | 625.385 |
| 10/23/2026 21:20 | 4 | 625.50 |
| 10/23/2026 21:20 | 1 | 625.48 |
| 10/23/2026 21:20 | 5 | 625.48 |
| 10/23/2026 21:20 | 4 | 625.48 |
| 10/23/2026 21:20 | 1 | 625.47 |
| 10/23/2026 21:20 | 16 | 625.45 |
| 10/23/2026 21:20 | 28 | 625.45 |
| 10/23/2026 21:20 | 36 | 625.45 |
| 10/23/2026 21:20 | 4 | 625.45 |
| 10/23/2026 21:20 | 40 | 625.44 |
| 10/23/2026 21:20 | 40 | 625.44 |
| 10/23/2026 21:20 | 4 | 625.44 |
| 10/23/2026 21:20 | 4 | 625.44 |
| 10/23/2026 21:20 | 16 | 625.44 |
| 10/23/2026 21:20 | 40 | 625.44 |
| 10/23/2026 21:20 | 4 | 625.44 |
| 10/23/2026 21:20 | 10 | 625.43 |
| 10/23/2026 21:20 | 20 | 625.43 |
| 10/23/2026 21:20 | 40 | 625.43 |
| 10/23/2026 21:20 | 22 | 625.28 |
| 10/23/2026 21:19 | 5 | 625.155 |
| 10/23/2026 21:19 | 5 | 625.155 |
| 10/23/2026 21:19 | 5 | 625.155 |
| 10/23/2026 21:18 | 5 | 625.15 |
| 10/23/2026 21:18 | 6 | 625.15 |
| 10/23/2026 21:18 | 1 | 625.15 |
| 10/23/2026 21:18 | 3 | 625.15 |
| 10/23/2026 21:18 | 5 | 625.14 |
| 10/23/2026 21:18 | 40 | 625.14 |
| 10/23/2026 21:18 | 5 | 625.14 |
| 10/23/2026 21:18 | 40 | 625.14 |
| 10/23/2026 21:18 | 5 | 625.14 |
| 10/23/2026 21:18 | 5 | 625.14 |
| 10/23/2026 21:18 | 5 | 625.14 |
| 10/23/2026 21:18 | 5 | 625.14 |
| 10/23/2026 21:18 | 5 | 625.14 |
| 10/23/2026 21:18 | 2 | 625.06 |
| 10/23/2026 21:18 | 19 | 625.06 |
| 10/23/2026 21:18 | 1 | 625.06 |
| 10/23/2026 21:18 | 3 | 625.07 |
| 10/23/2026 21:18 | 5 | 625.07 |
| 10/23/2026 21:18 | 22 | 625.07 |
| 10/23/2026 21:18 | 10 | 625.07 |
| 10/23/2026 21:18 | 1 | 625.07 |
| 10/23/2026 21:18 | 4 | 625.10 |
| 10/23/2026 21:18 | 1 | 625.11 |
| 10/23/2026 21:18 | 1 | 625.11 |
| 10/23/2026 21:18 | 2 | 625.11 |
| 10/23/2026 21:18 | 1 | 625.13 |
| 10/23/2026 21:18 | 8 | 625.27 |
| 10/23/2026 21:18 | 8 | 625.28 |
| 10/23/2026 21:18 | 40 | 625.28 |
| 10/23/2026 21:18 | 7 | 625.30 |
| 10/23/2026 21:18 | 3 | 625.30 |
| 10/23/2026 21:18 | 1 | 625.30 |
| 10/23/2026 21:18 | 1 | 625.30 |
| 10/23/2026 21:18 | 96 | 625.30 |
| 10/23/2026 21:18 | 8 | 625.30 |
| 10/23/2026 21:18 | 12 | 625.30 |
| 10/23/2026 21:18 | 37 | 625.30 |
| 10/23/2026 21:18 | 3 | 625.30 |
| 10/23/2026 21:18 | 2 | 625.34 |
| 10/23/2026 21:18 | 1 | 625.34 |
| 10/23/2026 21:18 | 15 | 625.33 |
| 10/23/2026 21:18 | 5 | 625.33 |
| 10/23/2026 21:18 | 91 | 625.82 |
| 10/23/2026 21:18 | 3 | 625.75 |
| 10/23/2026 21:18 | 6 | 625.75 |
| 10/23/2026 21:18 | 1 | 625.75 |
| 10/23/2026 21:17 | 40 | 625.60 |
| 10/23/2026 21:17 | 1 | 625.595 |
| 10/23/2026 21:17 | 1 | 625.60 |
| 10/23/2026 21:16 | 100 | 625.51 |
| 10/23/2026 21:15 | 3 | 625.53 |
| 10/23/2026 21:15 | 1 | 625.53 |
| 10/23/2026 21:14 | 1 | 625.53 |
| 10/23/2026 21:14 | 1 | 625.59 |
| 10/23/2026 21:14 | 40 | 625.53 |
| 10/23/2026 21:14 | 1 | 625.53 |
| 10/23/2026 21:13 | 20 | 625.35 |
| 10/23/2026 21:13 | 40 | 625.60 |
| 10/23/2026 21:13 | 8 | 625.63 |
| 10/23/2026 21:13 | 10 | 625.62 |
| 10/23/2026 21:13 | 30 | 625.62 |
| 10/23/2026 21:13 | 40 | 625.62 |
| 10/23/2026 21:13 | 40 | 625.62 |
| 10/23/2026 21:13 | 1 | 625.39 |
| 10/23/2026 21:13 | 10 | 625.39 |
| 10/23/2026 21:13 | 1 | 625.39 |
| 10/23/2026 21:13 | 13 | 625.40 |
| 10/23/2026 21:13 | 30 | 625.50 |
| 10/23/2026 21:13 | 10 | 625.50 |
| 10/23/2026 21:13 | 2 | 625.50 |
| 10/23/2026 21:13 | 30 | 625.48 |
| 10/23/2026 21:13 | 63 | 625.47 |
| 10/23/2026 21:13 | 22 | 625.44 |
| 10/23/2026 21:13 | 32 | 625.47 |
| 10/23/2026 21:13 | 40 | 625.47 |
| 10/23/2026 21:13 | 10 | 625.46 |
| 10/23/2026 21:13 | 10 | 625.44 |
| 10/23/2026 21:13 | 11 | 625.44 |
| 10/23/2026 21:12 | 5 | 625.305 |
| 10/23/2026 21:12 | 40 | 625.34 |
| 10/23/2026 21:10 | 5 | 625.49 |
| 10/23/2026 21:10 | 2 | 625.49 |
| 10/23/2026 21:07 | 5 | 625.795 |
| 10/23/2026 21:07 | 40 | 625.82 |
| 10/23/2026 21:07 | 2 | 625.98 |
| 10/23/2026 21:07 | 20 | 625.81 |
| 10/23/2026 21:07 | 3 | 625.81 |
| 10/23/2026 21:07 | 10 | 625.50 |
| 10/23/2026 21:07 | 30 | 625.32 |
| 10/23/2026 21:07 | 10 | 625.32 |
| 10/23/2026 21:07 | 40 | 625.32 |
| 10/23/2026 21:07 | 40 | 625.30 |
| 10/23/2026 21:07 | 47 | 625.29 |
| 10/23/2026 21:07 | 73 | 625.29 |
| 10/23/2026 21:07 | 20 | 625.28 |
| 10/23/2026 21:07 | 1 | 625.28 |
| 10/23/2026 21:07 | 26 | 625.28 |
| 10/23/2026 21:07 | 1 | 625.27 |
| 10/23/2026 21:07 | 11 | 625.27 |
| 10/23/2026 21:07 | 1 | 625.27 |
| 10/23/2026 21:07 | 5 | 625.075 |
| 10/23/2026 21:07 | 5 | 625.075 |
| 10/23/2026 21:07 | 5 | 625.075 |
| 10/23/2026 21:07 | 5 | 625.075 |
| 10/23/2026 21:07 | 5 | 625.08 |
| 10/23/2026 21:06 | 20 | 625.22 |
| 10/23/2026 21:06 | 80 | 625.22 |
| 10/23/2026 21:06 | 5 | 624.89 |
| 10/23/2026 21:06 | 5 | 625.07 |
| 10/23/2026 21:06 | 5 | 625.085 |
| 10/23/2026 21:06 | 14 | 625.28 |
| 10/23/2026 21:06 | 4 | 625.28 |
| 10/23/2026 21:06 | 28 | 624.93 |
| 10/23/2026 21:06 | 2 | 625.07 |
| 10/23/2026 21:06 | 4 | 625.27 |
| 10/23/2026 21:06 | 1 | 625.25 |
| 10/23/2026 21:06 | 4 | 625.26 |
| 10/23/2026 21:06 | 4 | 625.26 |
| 10/23/2026 21:06 | 40 | 625.26 |
| 10/23/2026 21:06 | 3 | 625.25 |
| 10/23/2026 21:06 | 11 | 625.25 |
| 10/23/2026 21:06 | 3 | 625.25 |
| 10/23/2026 21:06 | 80 | 625.25 |
| 10/23/2026 21:06 | 3 | 625.24 |
| 10/23/2026 21:06 | 97 | 625.24 |
| 10/23/2026 21:06 | 1 | 625.25 |
| 10/23/2026 21:06 | 80 | 625.24 |
| 10/23/2026 21:06 | 20 | 625.24 |
| 10/23/2026 21:05 | 4 | 625.07 |
| 10/23/2026 21:04 | 20 | 625.08 |
| 10/23/2026 21:04 | 5 | 625.08 |
| 10/23/2026 21:04 | 14 | 625.08 |
| 10/23/2026 21:04 | 30 | 625.01 |
| 10/23/2026 21:04 | 4 | 624.94 |
| 10/23/2026 21:04 | 1 | 624.92 |
| 10/23/2026 21:04 | 4 | 624.92 |
| 10/23/2026 21:04 | 2 | 624.89 |
| 10/23/2026 21:04 | 1 | 624.91 |
| 10/23/2026 21:04 | 2 | 624.91 |
| 10/23/2026 21:03 | 1 | 624.93 |
| 10/23/2026 21:03 | 40 | 624.93 |
| 10/23/2026 21:03 | 5 | 624.93 |
| 10/23/2026 21:03 | 5 | 624.93 |
| 10/23/2026 21:03 | 4 | 624.93 |
| 10/23/2026 21:03 | 40 | 624.92 |
| 10/23/2026 21:02 | 12 | 624.48 |
| 10/23/2026 21:02 | 10 | 624.25 |
| 10/23/2026 21:02 | 15 | 624.25 |
| 10/23/2026 21:02 | 25 | 624.25 |
| 10/23/2026 21:02 | 25 | 624.24 |
| 10/23/2026 21:01 | 1 | 623.54 |
| 10/23/2026 21:01 | 9 | 623.71 |
| 10/23/2026 21:01 | 2 | 624.03 |
| 10/23/2026 21:01 | 1 | 623.97 |
| 10/23/2026 21:01 | 1 | 623.97 |
| 10/23/2026 21:01 | 40 | 623.71 |
| 10/23/2026 20:59 | 2 | 623.51 |
| 10/23/2026 20:59 | 5 | 623.51 |
| 10/23/2026 20:59 | 17 | 623.50 |
| 10/23/2026 20:59 | 4 | 623.49 |
| 10/23/2026 20:59 | 10 | 623.44 |
| 10/23/2026 20:59 | 1 | 623.44 |
| 10/23/2026 20:59 | 40 | 623.44 |
| 10/23/2026 20:59 | 1 | 623.43 |
| 10/23/2026 20:59 | 2 | 623.29 |
| 10/23/2026 20:59 | 1 | 623.06 |
| 10/23/2026 20:59 | 2 | 622.55 |
| 10/23/2026 20:59 | 1 | 622.55 |
| 10/23/2026 20:59 | 40 | 622.52 |
| 10/23/2026 20:58 | 1 | 622.88 |
| 10/23/2026 20:58 | 6 | 622.50 |
| 10/23/2026 20:58 | 2 | 622.51 |
| 10/23/2026 20:58 | 12 | 622.51 |
| 10/23/2026 20:58 | 2 | 622.51 |
| 10/23/2026 20:58 | 40 | 622.69 |
| 10/23/2026 20:58 | 1 | 622.92 |
| 10/23/2026 20:57 | 40 | 622.905 |
| 10/23/2026 20:57 | 1 | 623.11 |
| 10/23/2026 20:57 | 6 | 623.05 |
| 10/23/2026 20:57 | 8 | 623.05 |
| 10/23/2026 20:57 | 6 | 623.04 |
| 10/23/2026 20:57 | 1 | 623.04 |
| 10/23/2026 20:57 | 80 | 623.00 |
| 10/23/2026 20:57 | 18 | 622.91 |
| 10/23/2026 20:57 | 22 | 622.91 |
| 10/23/2026 20:57 | 40 | 622.91 |
| 10/23/2026 20:57 | 15 | 622.90 |
| 10/23/2026 20:57 | 25 | 622.90 |
| 10/23/2026 20:57 | 40 | 622.81 |
| 10/23/2026 20:57 | 40 | 622.80 |
| 10/23/2026 20:56 | 1 | 622.81 |
| 10/23/2026 20:56 | 40 | 622.585 |
| 10/23/2026 20:55 | 1 | 622.42 |
| 10/23/2026 20:54 | 1 | 622.615 |
| 10/23/2026 20:53 | 120 | 622.34 |
| 10/23/2026 20:53 | 80 | 622.33 |
| 10/23/2026 20:53 | 1 | 622.29 |
| 10/23/2026 20:53 | 1 | 622.28 |
| 10/23/2026 20:53 | 1 | 622.07 |
| 10/23/2026 20:53 | 40 | 622.05 |
| 10/23/2026 20:53 | 4 | 622.05 |
| 10/23/2026 20:53 | 2 | 622.05 |
| 10/23/2026 20:53 | 1 | 622.06 |
| 10/23/2026 20:52 | 40 | 622.22 |
| 10/23/2026 20:52 | 40 | 622.23 |
| 10/23/2026 20:52 | 20 | 622.23 |
| 10/23/2026 20:52 | 40 | 622.23 |
| 10/23/2026 20:52 | 5 | 622.20 |
| 10/23/2026 20:52 | 2 | 622.20 |
| 10/23/2026 20:52 | 1 | 621.92 |
| 10/23/2026 20:52 | 12 | 621.92 |
| 10/23/2026 20:52 | 1 | 622.03 |
| 10/23/2026 20:52 | 1 | 622.03 |
| 10/23/2026 20:52 | 2 | 622.02 |
| 10/23/2026 20:52 | 1 | 622.10 |
| 10/23/2026 20:52 | 1 | 621.92 |
| 10/23/2026 20:52 | 72 | 621.91 |
| 10/23/2026 20:52 | 8 | 621.91 |
| 10/23/2026 20:52 | 490 | 621.91 |
| 10/23/2026 20:52 | 40 | 621.86 |
| 10/23/2026 20:52 | 40 | 621.85 |
| 10/23/2026 20:52 | 4 | 621.78 |
| 10/23/2026 20:52 | 10 | 621.78 |
| 10/23/2026 20:52 | 10 | 621.77 |
| 10/23/2026 20:52 | 10 | 621.77 |
| 10/23/2026 20:52 | 1 | 621.77 |
| 10/23/2026 20:52 | 10 | 621.77 |
| 10/23/2026 20:52 | 16 | 621.77 |
| 10/23/2026 20:52 | 40 | 621.77 |
| 10/23/2026 20:52 | 8 | 621.41 |
| 10/23/2026 20:50 | 1 | 621.43 |
| 10/23/2026 20:49 | 15 | 621.63 |
| 10/23/2026 20:49 | 40 | 621.44 |
| 10/23/2026 20:49 | 14 | 621.44 |
| 10/23/2026 20:49 | 3 | 621.44 |
| 10/23/2026 20:49 | 40 | 621.46 |
| 10/23/2026 20:49 | 12 | 621.49 |
| 10/23/2026 20:49 | 9 | 622.01 |
| 10/23/2026 20:47 | 40 | 622.13 |
| 10/23/2026 20:47 | 40 | 621.84 |
| 10/23/2026 20:47 | 1 | 621.55 |
| 10/23/2026 20:47 | 1 | 621.55 |
| 10/23/2026 20:47 | 1 | 621.54 |
| 10/23/2026 20:47 | 4 | 621.54 |
| 10/23/2026 20:46 | 16 | 621.45 |
| 10/23/2026 20:46 | 40 | 621.43 |
| 10/23/2026 20:46 | 5 | 621.42 |
| 10/23/2026 20:46 | 40 | 621.42 |
| 10/23/2026 20:46 | 5 | 621.39 |
| 10/23/2026 20:46 | 80 | 621.39 |
| 10/23/2026 20:46 | 2 | 621.08 |
| 10/23/2026 20:46 | 5 | 620.37 |
| 10/23/2026 20:46 | 1 | 620.00 |
| 10/23/2026 20:46 | 15 | 620.00 |
| 10/23/2026 20:46 | 4 | 620.00 |
| 10/23/2026 20:46 | 5 | 619.85 |
| 10/23/2026 20:46 | 1 | 619.85 |
| 10/23/2026 20:46 | 1 | 620.00 |
| 10/23/2026 20:46 | 1 | 620.09 |
| 10/23/2026 20:44 | 1 | 620.77 |
| 10/23/2026 20:44 | 1 | 620.76 |
| 10/23/2026 20:44 | 20 | 620.78 |
| 10/23/2026 20:44 | 4 | 620.78 |
| 10/23/2026 20:44 | 35 | 620.72 |
| 10/23/2026 20:44 | 4 | 620.77 |
| 10/23/2026 20:44 | 100 | 620.76 |
| 10/23/2026 20:44 | 15 | 620.76 |
| 10/23/2026 20:44 | 10 | 620.76 |
| 10/23/2026 20:44 | 40 | 620.76 |
| 10/23/2026 20:44 | 80 | 620.76 |
| 10/23/2026 20:42 | 1 | 620.86 |
| 10/23/2026 20:42 | 40 | 620.78 |
| 10/23/2026 20:41 | 1 | 620.785 |
| 10/23/2026 20:41 | 2 | 620.75 |
| 10/23/2026 20:41 | 15 | 620.70 |
| 10/23/2026 20:41 | 8 | 620.70 |
| 10/23/2026 20:41 | 15 | 620.70 |
| 10/23/2026 20:41 | 1 | 620.70 |
| 10/23/2026 20:41 | 1 | 620.70 |
| 10/23/2026 20:41 | 1 | 620.70 |
| 10/23/2026 20:41 | 4 | 620.70 |
| 10/23/2026 20:41 | 10 | 620.70 |
| 10/23/2026 20:41 | 40 | 620.70 |
| 10/23/2026 20:41 | 40 | 620.70 |
| 10/23/2026 20:41 | 11 | 620.70 |
| 10/23/2026 20:41 | 45 | 620.69 |
| 10/23/2026 20:41 | 20 | 620.69 |
| 10/23/2026 20:41 | 11 | 620.64 |
| 10/23/2026 20:41 | 1 | 620.64 |
| 10/23/2026 20:41 | 5 | 620.67 |
| 10/23/2026 20:41 | 35 | 620.67 |
| 10/23/2026 20:41 | 4 | 620.67 |
| 10/23/2026 20:41 | 5 | 620.66 |
| 10/23/2026 20:41 | 40 | 620.66 |
| 10/23/2026 20:41 | 100 | 620.63 |
| 10/23/2026 20:41 | 5 | 620.66 |
| 10/23/2026 20:41 | 25 | 620.66 |
| 10/23/2026 20:41 | 55 | 620.66 |
| 10/23/2026 20:41 | 45 | 620.65 |
| 10/23/2026 20:41 | 28 | 620.60 |
| 10/23/2026 20:41 | 6 | 620.60 |
| 10/23/2026 20:40 | 12 | 620.50 |
| 10/23/2026 20:40 | 1 | 620.76 |
| 10/23/2026 20:40 | 1 | 620.85 |
| 10/23/2026 20:40 | 5 | 620.85 |
| 10/23/2026 20:40 | 1 | 620.85 |
| 10/23/2026 20:40 | 1 | 620.87 |
| 10/23/2026 20:40 | 40 | 620.87 |
| 10/23/2026 20:40 | 1 | 621.14 |
| 10/23/2026 20:40 | 5 | 621.14 |
| 10/23/2026 20:40 | 9 | 621.14 |
| 10/23/2026 20:40 | 1 | 621.22 |
| 10/23/2026 20:40 | 38 | 621.22 |
| 10/23/2026 20:40 | 2 | 621.22 |
| 10/23/2026 20:39 | 1 | 621.30 |
| 10/23/2026 20:39 | 2 | 621.50 |
| 10/23/2026 20:39 | 40 | 621.50 |
| 10/23/2026 20:38 | 40 | 621.66 |
| 10/23/2026 20:38 | 40 | 621.63 |
| 10/23/2026 20:38 | 5 | 621.65 |
| 10/23/2026 20:38 | 5 | 621.65 |
| 10/23/2026 20:38 | 5 | 621.65 |
| 10/23/2026 20:38 | 5 | 621.65 |
| 10/23/2026 20:38 | 5 | 621.65 |
| 10/23/2026 20:38 | 5 | 621.65 |
| 10/23/2026 20:38 | 5 | 621.65 |
| 10/23/2026 20:38 | 1 | 621.63 |
| 10/23/2026 20:38 | 1 | 621.62 |
| 10/23/2026 20:37 | 2 | 621.45 |
| 10/23/2026 20:37 | 40 | 621.43 |
| 10/23/2026 20:37 | 40 | 621.43 |
| 10/23/2026 20:37 | 17 | 621.49 |
| 10/23/2026 20:37 | 4 | 621.51 |
| 10/23/2026 20:37 | 1 | 621.52 |
| 10/23/2026 20:37 | 2 | 621.52 |
| 10/23/2026 20:37 | 2 | 621.52 |
| 10/23/2026 20:37 | 99 | 621.52 |
| 10/23/2026 20:37 | 6 | 621.52 |
| 10/23/2026 20:37 | 18 | 621.52 |
| 10/23/2026 20:37 | 5 | 621.52 |
| 10/23/2026 20:37 | 40 | 621.52 |
| 10/23/2026 20:37 | 5 | 621.53 |
| 10/23/2026 20:36 | 5 | 621.835 |
| 10/23/2026 20:36 | 5 | 621.835 |
| 10/23/2026 20:36 | 5 | 621.835 |
| 10/23/2026 20:36 | 5 | 621.835 |
| 10/23/2026 20:35 | 20 | 621.83 |
| 10/23/2026 20:35 | 20 | 621.84 |
| 10/23/2026 20:34 | 100 | 621.82 |
| 10/23/2026 20:33 | 1 | 621.56 |
| 10/23/2026 20:33 | 40 | 621.57 |
| 10/23/2026 20:33 | 40 | 621.57 |
| 10/23/2026 20:33 | 40 | 621.57 |
| 10/23/2026 20:33 | 6 | 621.58 |
| 10/23/2026 20:33 | 40 | 621.58 |
| 10/23/2026 20:33 | 1 | 621.58 |
| 10/23/2026 20:33 | 40 | 621.58 |
| 10/23/2026 20:33 | 37 | 621.58 |
| 10/23/2026 20:33 | 100 | 621.75 |
| 10/23/2026 20:33 | 3 | 621.58 |
| 10/23/2026 20:33 | 80 | 621.72 |
| 10/23/2026 20:33 | 26 | 621.72 |
| 10/23/2026 20:33 | 14 | 621.72 |
| 10/23/2026 20:33 | 8 | 621.72 |
| 10/23/2026 20:33 | 4 | 621.71 |
| 10/23/2026 20:33 | 12 | 621.67 |
| 10/23/2026 20:33 | 35 | 621.65 |
| 10/23/2026 20:33 | 40 | 621.575 |
| 10/23/2026 20:32 | 11 | 621.32 |
| 10/23/2026 20:32 | 35 | 621.15 |
| 10/23/2026 20:32 | 5 | 621.15 |
| 10/23/2026 20:32 | 40 | 621.15 |
| 10/23/2026 20:32 | 40 | 621.15 |
| 10/23/2026 20:32 | 1 | 621.14 |
| 10/23/2026 20:32 | 39 | 621.14 |
| 10/23/2026 20:32 | 1 | 621.13 |
| 10/23/2026 20:31 | 9 | 620.71 |
| 10/23/2026 20:31 | 6 | 620.71 |
| 10/23/2026 20:31 | 2 | 620.71 |
| 10/23/2026 20:31 | 15 | 620.72 |
| 10/23/2026 20:31 | 17 | 620.72 |
| 10/23/2026 20:31 | 8 | 620.72 |
| 10/23/2026 20:31 | 35 | 620.73 |
| 10/23/2026 20:31 | 15 | 620.73 |
| 10/23/2026 20:31 | 25 | 620.73 |
| 10/23/2026 20:31 | 40 | 620.73 |
| 10/23/2026 20:31 | 5 | 620.73 |
| 10/23/2026 20:31 | 1 | 620.73 |
| 10/23/2026 20:31 | 40 | 620.73 |
| 10/23/2026 20:31 | 5 | 620.76 |
| 10/23/2026 20:31 | 45 | 620.97 |
| 10/23/2026 20:31 | 35 | 620.97 |
| 10/23/2026 20:31 | 3 | 620.97 |
| 10/23/2026 20:31 | 40 | 620.97 |
| 10/23/2026 20:31 | 45 | 620.98 |
| 10/23/2026 20:30 | 3 | 621.19 |
| 10/23/2026 20:30 | 4 | 621.20 |
| 10/23/2026 20:28 | 1 | 621.52 |
| 10/23/2026 20:28 | 40 | 621.36 |
| 10/23/2026 20:28 | 1 | 621.40 |
| 10/23/2026 20:28 | 35 | 621.40 |
| 10/23/2026 20:28 | 5 | 621.40 |
| 10/23/2026 20:28 | 4 | 621.37 |
| 10/23/2026 20:28 | 20 | 621.37 |
| 10/23/2026 20:28 | 4 | 621.36 |
| 10/23/2026 20:28 | 1 | 621.36 |
| 10/23/2026 20:28 | 10 | 621.36 |
| 10/23/2026 20:28 | 1 | 621.34 |
| 10/23/2026 20:28 | 40 | 621.23 |
| 10/23/2026 20:27 | 1 | 620.955 |
| 10/23/2026 20:24 | 1 | 621.15 |
| 10/23/2026 20:24 | 1 | 621.19 |
| 10/23/2026 20:24 | 8 | 621.37 |
| 10/23/2026 20:24 | 16 | 621.38 |
| 10/23/2026 20:24 | 12 | 621.38 |
| 10/23/2026 20:24 | 1 | 621.42 |
| 10/23/2026 20:23 | 40 | 621.55 |
| 10/23/2026 20:23 | 1 | 621.56 |
| 10/23/2026 20:23 | 80 | 621.55 |
| 10/23/2026 20:23 | 1 | 621.55 |
| 10/23/2026 20:21 | 14 | 621.85 |
| 10/23/2026 20:21 | 40 | 621.76 |
| 10/23/2026 20:21 | 10 | 621.76 |
| 10/23/2026 20:21 | 31 | 621.76 |
| 10/23/2026 20:21 | 45 | 621.75 |
| 10/23/2026 20:21 | 8 | 621.75 |
| 10/23/2026 20:21 | 40 | 621.53 |
| 10/23/2026 20:21 | 10 | 621.28 |
| 10/23/2026 20:21 | 4 | 621.28 |
| 10/23/2026 20:21 | 40 | 621.22 |
| 10/23/2026 20:21 | 40 | 621.18 |
| 10/23/2026 20:21 | 6 | 621.11 |
| 10/23/2026 20:21 | 10 | 621.07 |
| 10/23/2026 20:21 | 30 | 621.07 |
| 10/23/2026 20:21 | 1 | 621.07 |
| 10/23/2026 20:21 | 1 | 621.00 |
| 10/23/2026 20:21 | 32 | 620.89 |
| 10/23/2026 20:21 | 100 | 620.89 |
| 10/23/2026 20:21 | 4 | 620.89 |
| 10/23/2026 20:21 | 40 | 620.73 |
| 10/23/2026 20:21 | 6 | 620.73 |
| 10/23/2026 20:21 | 15 | 620.72 |
| 10/23/2026 20:21 | 5 | 620.72 |
| 10/23/2026 20:21 | 40 | 620.72 |
| 10/23/2026 20:21 | 8 | 620.54 |
| 10/23/2026 20:21 | 10 | 620.68 |
| 10/23/2026 20:21 | 90 | 620.68 |
| 10/23/2026 20:21 | 10 | 620.68 |
| 10/23/2026 20:21 | 100 | 620.64 |
| 10/23/2026 20:21 | 2 | 620.64 |
| 10/23/2026 20:21 | 2 | 620.64 |
| 10/23/2026 20:21 | 5 | 620.44 |
| 10/23/2026 20:21 | 95 | 620.395 |
| 10/23/2026 20:21 | 5 | 620.395 |
| 10/23/2026 20:21 | 40 | 620.60 |
| 10/23/2026 20:20 | 5 | 620.57 |
| 10/23/2026 20:20 | 1 | 620.57 |
| 10/23/2026 20:19 | 1 | 620.64 |
| 10/23/2026 20:19 | 1 | 620.32 |
| 10/23/2026 20:19 | 1 | 620.35 |
| 10/23/2026 20:19 | 40 | 620.35 |
| 10/23/2026 20:18 | 6 | 620.54 |
| 10/23/2026 20:18 | 40 | 620.69 |
| 10/23/2026 20:18 | 40 | 620.78 |
| 10/23/2026 20:17 | 3 | 620.77 |
| 10/23/2026 20:17 | 1 | 620.315 |
| 10/23/2026 20:16 | 40 | 620.54 |
| 10/23/2026 20:15 | 1 | 620.79 |
| 10/23/2026 20:15 | 5 | 620.79 |
| 10/23/2026 20:15 | 1 | 620.84 |
| 10/23/2026 20:15 | 9 | 620.43 |
| 10/23/2026 20:15 | 1 | 620.43 |
| 10/23/2026 20:14 | 9 | 620.55 |
| 10/23/2026 20:14 | 18 | 620.55 |
| 10/23/2026 20:14 | 1 | 620.55 |
| 10/23/2026 20:14 | 4 | 620.785 |
| 10/23/2026 20:14 | 11 | 620.64 |
| 10/23/2026 20:14 | 1 | 620.64 |
| 10/23/2026 20:14 | 40 | 620.27 |
| 10/23/2026 20:14 | 38 | 620.27 |
| 10/23/2026 20:14 | 2 | 620.27 |
| 10/23/2026 20:14 | 10 | 620.15 |
| 10/23/2026 20:14 | 3 | 619.96 |
| 10/23/2026 20:14 | 10 | 619.76 |
| 10/23/2026 20:13 | 6 | 619.94 |
| 10/23/2026 20:13 | 8 | 619.94 |
| 10/23/2026 20:13 | 8 | 619.94 |
| 10/23/2026 20:13 | 9 | 620.01 |
| 10/23/2026 20:13 | 40 | 619.85 |
| 10/23/2026 20:13 | 10 | 619.81 |
| 10/23/2026 20:13 | 1 | 619.74 |
| 10/23/2026 20:13 | 4 | 619.74 |
| 10/23/2026 20:13 | 4 | 619.74 |
| 10/23/2026 20:13 | 1 | 619.74 |
| 10/23/2026 20:13 | 10 | 619.74 |
| 10/23/2026 20:13 | 35 | 619.74 |
| 10/23/2026 20:13 | 1 | 619.74 |
| 10/23/2026 20:13 | 60 | 619.74 |
| 10/23/2026 20:13 | 8 | 619.74 |
| 10/23/2026 20:13 | 1 | 619.74 |
| 10/23/2026 20:13 | 1 | 619.74 |
| 10/23/2026 20:13 | 5 | 619.74 |
| 10/23/2026 20:13 | 5 | 619.74 |
| 10/23/2026 20:13 | 10 | 619.74 |
| 10/23/2026 20:13 | 14 | 619.73 |
| 10/23/2026 20:13 | 10 | 619.57 |
| 10/23/2026 20:13 | 5 | 619.57 |
| 10/23/2026 20:13 | 5 | 619.57 |
| 10/23/2026 20:13 | 40 | 619.56 |
| 10/23/2026 20:13 | 20 | 619.54 |
| 10/23/2026 20:13 | 80 | 619.54 |
| 10/23/2026 20:13 | 10 | 619.53 |
| 10/23/2026 20:13 | 10 | 619.53 |
| 10/23/2026 20:13 | 8 | 619.53 |
| 10/23/2026 20:13 | 72 | 619.53 |
| 10/23/2026 20:13 | 8 | 619.52 |
| 10/23/2026 20:13 | 20 | 619.52 |
| 10/23/2026 20:13 | 1 | 619.46 |
| 10/23/2026 20:13 | 4 | 619.26 |
| 10/23/2026 20:13 | 5 | 619.26 |
| 10/23/2026 20:13 | 1 | 619.26 |
| 10/23/2026 20:13 | 8 | 619.24 |
| 10/23/2026 20:13 | 1 | 619.24 |
| 10/23/2026 20:13 | 1 | 619.24 |
| 10/23/2026 20:13 | 3 | 618.99 |
| 10/23/2026 20:13 | 80 | 619.00 |
| 10/23/2026 20:13 | 40 | 619.01 |
| 10/23/2026 20:13 | 76 | 619.15 |
| 10/23/2026 20:13 | 3 | 619.15 |
| 10/23/2026 20:13 | 7 | 619.15 |
| 10/23/2026 20:13 | 33 | 619.15 |
| 10/23/2026 20:13 | 5 | 619.515 |
| 10/23/2026 20:11 | 1 | 619.49 |
| 10/23/2026 20:11 | 1 | 619.49 |
| 10/23/2026 20:09 | 40 | 619.705 |
| 10/23/2026 20:09 | 12 | 619.56 |
| 10/23/2026 20:08 | 100 | 619.76 |
| 10/23/2026 20:07 | 1 | 620.22 |
| 10/23/2026 20:07 | 11 | 620.22 |
| 10/23/2026 20:07 | 1 | 620.37 |
| 10/23/2026 20:07 | 100 | 620.37 |
| 10/23/2026 20:07 | 1 | 620.58 |
| 10/23/2026 20:07 | 3 | 620.57 |
| 10/23/2026 20:07 | 18 | 620.57 |
| 10/23/2026 20:07 | 8 | 620.57 |
| 10/23/2026 20:07 | 8 | 620.57 |
| 10/23/2026 20:07 | 5 | 620.58 |
| 10/23/2026 20:07 | 100 | 620.58 |
| 10/23/2026 20:07 | 4 | 620.44 |
| 10/23/2026 20:07 | 12 | 620.44 |
| 10/23/2026 20:07 | 40 | 620.45 |
| 10/23/2026 20:07 | 5 | 620.45 |
| 10/23/2026 20:07 | 35 | 620.45 |
| 10/23/2026 20:07 | 20 | 620.63 |
| 10/23/2026 20:05 | 1 | 620.855 |
| 10/23/2026 20:04 | 4 | 620.76 |
| 10/23/2026 20:04 | 40 | 620.89 |
| 10/23/2026 20:03 | 32 | 620.82 |
| 10/23/2026 20:03 | 3 | 620.92 |
| 10/23/2026 20:03 | 5 | 620.92 |
| 10/23/2026 20:03 | 39 | 621.05 |
| 10/23/2026 20:03 | 1 | 621.05 |
| 10/23/2026 20:03 | 40 | 621.07 |
| 10/23/2026 20:03 | 4 | 621.18 |
| 10/23/2026 20:03 | 100 | 621.18 |
| 10/23/2026 20:03 | 3 | 621.19 |
| 10/23/2026 20:03 | 40 | 621.19 |
| 10/23/2026 20:03 | 31 | 621.19 |
| 10/23/2026 20:03 | 26 | 621.19 |
| 10/23/2026 20:03 | 24 | 621.19 |
| 10/23/2026 20:03 | 16 | 621.19 |
| 10/23/2026 20:03 | 1 | 621.20 |
| 10/23/2026 20:03 | 24 | 621.20 |
| 10/23/2026 20:03 | 4 | 621.20 |
| 10/23/2026 20:03 | 1 | 621.20 |
| 10/23/2026 19:59 | 1 | 621.805 |
| 10/23/2026 19:58 | 4 | 622.00 |
| 10/23/2026 19:58 | 10 | 621.98 |
| 10/23/2026 19:58 | 5 | 621.98 |
| 10/23/2026 19:58 | 4 | 621.98 |
| 10/23/2026 19:58 | 5 | 621.98 |
| 10/23/2026 19:58 | 10 | 621.94 |
| 10/23/2026 19:58 | 10 | 621.94 |
| 10/23/2026 19:58 | 14 | 621.94 |
| 10/23/2026 19:58 | 56 | 621.94 |
| 10/23/2026 19:58 | 40 | 621.94 |
| 10/23/2026 19:58 | 9 | 621.94 |
| 10/23/2026 19:58 | 1 | 621.94 |
| 10/23/2026 19:58 | 34 | 621.93 |
| 10/23/2026 19:58 | 5 | 621.57 |
| 10/23/2026 19:58 | 40 | 621.77 |
| 10/23/2026 19:58 | 10 | 621.73 |
| 10/23/2026 19:58 | 2 | 621.82 |
| 10/23/2026 19:58 | 8 | 621.82 |
| 10/23/2026 19:58 | 1 | 621.82 |
| 10/23/2026 19:58 | 2 | 621.79 |
| 10/23/2026 19:58 | 2 | 621.78 |
| 10/23/2026 19:58 | 9 | 621.78 |
| 10/23/2026 19:58 | 11 | 621.78 |
| 10/23/2026 19:58 | 10 | 621.73 |
| 10/23/2026 19:58 | 4 | 621.74 |
| 10/23/2026 19:58 | 1 | 621.74 |
| 10/23/2026 19:58 | 1 | 621.73 |
| 10/23/2026 19:58 | 1 | 621.73 |
| 10/23/2026 19:58 | 10 | 621.73 |
| 10/23/2026 19:58 | 80 | 621.73 |
| 10/23/2026 19:57 | 1 | 621.51 |
| 10/23/2026 19:55 | 11 | 621.17 |
| 10/23/2026 19:55 | 40 | 621.19 |
| 10/23/2026 19:55 | 15 | 621.19 |
| 10/23/2026 19:55 | 25 | 621.19 |
| 10/23/2026 19:55 | 1 | 621.25 |
| 10/23/2026 19:54 | 2 | 621.52 |
| 10/23/2026 19:54 | 2 | 621.79 |
| 10/23/2026 19:54 | 3 | 621.79 |
| 10/23/2026 19:54 | 80 | 621.81 |
| 10/23/2026 19:54 | 1 | 621.82 |
| 10/23/2026 19:54 | 40 | 621.83 |
| 10/23/2026 19:54 | 27 | 621.83 |
| 10/23/2026 19:54 | 13 | 621.83 |
| 10/23/2026 19:54 | 40 | 621.76 |
| 10/23/2026 19:54 | 3 | 621.76 |
| 10/23/2026 19:54 | 40 | 621.76 |
| 10/23/2026 19:54 | 3 | 621.75 |
| 10/23/2026 19:54 | 1 | 621.75 |
| 10/23/2026 19:54 | 4 | 621.75 |
| 10/23/2026 19:54 | 5 | 621.75 |
| 10/23/2026 19:54 | 1 | 621.73 |
| 10/23/2026 19:54 | 9 | 621.73 |
| 10/23/2026 19:54 | 20 | 621.73 |
| 10/23/2026 19:54 | 40 | 621.73 |
| 10/23/2026 19:54 | 1 | 621.72 |
| 10/23/2026 19:52 | 10 | 621.505 |
| 10/23/2026 19:52 | 16 | 621.29 |
| 10/23/2026 19:52 | 1 | 621.28 |
| 10/23/2026 19:52 | 1 | 621.29 |
| 10/23/2026 19:52 | 2 | 621.29 |
| 10/23/2026 19:52 | 1 | 621.29 |
| 10/23/2026 19:52 | 4 | 621.34 |
| 10/23/2026 19:52 | 1 | 621.505 |
| 10/23/2026 19:51 | 1 | 621.73 |
| 10/23/2026 19:50 | 3 | 621.51 |
| 10/23/2026 19:50 | 39 | 621.37 |
| 10/23/2026 19:50 | 1 | 621.625 |
| 10/23/2026 19:49 | 1 | 621.76 |
| 10/23/2026 19:49 | 1 | 621.76 |
| 10/23/2026 19:49 | 1 | 621.58 |
| 10/23/2026 19:49 | 12 | 621.72 |
| 10/23/2026 19:49 | 1 | 621.58 |
| 10/23/2026 19:49 | 10 | 621.36 |
| 10/23/2026 19:49 | 10 | 621.35 |
| 10/23/2026 19:49 | 40 | 621.35 |
| 10/23/2026 19:48 | 13 | 621.16 |
| 10/23/2026 19:48 | 5 | 621.16 |
| 10/23/2026 19:48 | 100 | 621.13 |
| 10/23/2026 19:48 | 4 | 620.97 |
| 10/23/2026 19:48 | 16 | 620.97 |
| 10/23/2026 19:48 | 40 | 620.98 |
| 10/23/2026 19:48 | 40 | 620.98 |
| 10/23/2026 19:48 | 11 | 620.98 |
| 10/23/2026 19:48 | 40 | 620.98 |
| 10/23/2026 19:47 | 2 | 620.92 |
| 10/23/2026 19:47 | 1 | 620.92 |
| 10/23/2026 19:47 | 3 | 620.92 |
| 10/23/2026 19:47 | 37 | 620.92 |
| 10/23/2026 19:47 | 6 | 620.91 |
| 10/23/2026 19:47 | 6 | 620.78 |
| 10/23/2026 19:46 | 10 | 620.60 |
| 10/23/2026 19:46 | 10 | 620.60 |
| 10/23/2026 19:46 | 40 | 620.38 |
| 10/23/2026 19:46 | 10 | 620.38 |
| 10/23/2026 19:46 | 10 | 620.37 |
| 10/23/2026 19:46 | 40 | 620.29 |
| 10/23/2026 19:46 | 11 | 620.29 |
| 10/23/2026 19:46 | 40 | 620.29 |
| 10/23/2026 19:46 | 4 | 620.29 |
| 10/23/2026 19:46 | 40 | 620.28 |
| 10/23/2026 19:46 | 40 | 620.28 |
| 10/23/2026 19:46 | 40 | 620.17 |
| 10/23/2026 19:46 | 30 | 620.24 |
| 10/23/2026 19:46 | 5 | 620.24 |
| 10/23/2026 19:46 | 4 | 620.24 |
| 10/23/2026 19:46 | 1 | 620.24 |
| 10/23/2026 19:46 | 1 | 620.22 |
| 10/23/2026 19:46 | 4 | 620.22 |
| 10/23/2026 19:46 | 6 | 620.20 |
| 10/23/2026 19:46 | 1 | 620.18 |
| 10/23/2026 19:46 | 30 | 620.18 |
| 10/23/2026 19:46 | 6 | 620.18 |
| 10/23/2026 19:46 | 1 | 620.18 |
| 10/23/2026 19:46 | 4 | 620.18 |
| 10/23/2026 19:46 | 10 | 620.15 |
| 10/23/2026 19:46 | 10 | 620.15 |
| 10/23/2026 19:46 | 40 | 620.15 |
| 10/23/2026 19:46 | 5 | 620.15 |
| 10/23/2026 19:46 | 40 | 620.15 |
| 10/23/2026 19:46 | 1 | 620.03 |
| 10/23/2026 19:46 | 39 | 619.575 |
| 10/23/2026 19:45 | 3 | 619.575 |
| 10/23/2026 19:45 | 5 | 619.575 |
| 10/23/2026 19:45 | 5 | 619.575 |
| 10/23/2026 19:45 | 5 | 619.575 |
| 10/23/2026 19:45 | 5 | 619.575 |
| 10/23/2026 19:45 | 5 | 619.575 |
| 10/23/2026 19:45 | 5 | 619.575 |
| 10/23/2026 19:45 | 3 | 619.58 |
| 10/23/2026 19:45 | 1 | 619.585 |
| 10/23/2026 19:44 | 40 | 619.62 |
| 10/23/2026 19:43 | 40 | 619.69 |
| 10/23/2026 19:43 | 4 | 619.69 |
| 10/23/2026 19:43 | 36 | 619.69 |
| 10/23/2026 19:43 | 1 | 619.36 |
| 10/23/2026 19:42 | 2 | 619.56 |
| 10/23/2026 19:41 | 12 | 619.40 |
| 10/23/2026 19:41 | 1 | 619.42 |
| 10/23/2026 19:41 | 40 | 619.45 |
| 10/23/2026 19:41 | 3 | 619.45 |
| 10/23/2026 19:41 | 1 | 619.45 |
| 10/23/2026 19:41 | 17 | 619.45 |
| 10/23/2026 19:41 | 1 | 619.45 |
| 10/23/2026 19:41 | 18 | 619.45 |
| 10/23/2026 19:41 | 9 | 619.58 |
| 10/23/2026 19:41 | 2 | 619.60 |
| 10/23/2026 19:41 | 1 | 619.80 |
| 10/23/2026 19:40 | 1 | 620.26 |
| 10/23/2026 19:40 | 20 | 620.31 |
| 10/23/2026 19:40 | 3 | 620.32 |
| 10/23/2026 19:40 | 20 | 620.32 |
| 10/23/2026 19:39 | 20 | 620.50 |
| 10/23/2026 19:38 | 1 | 620.45 |
| 10/23/2026 19:38 | 39 | 620.45 |
| 10/23/2026 19:37 | 4 | 620.55 |
| 10/23/2026 19:37 | 40 | 620.45 |
| 10/23/2026 19:37 | 40 | 620.45 |
| 10/23/2026 19:37 | 16 | 620.45 |
| 10/23/2026 19:37 | 15 | 620.45 |
| 10/23/2026 19:37 | 21 | 620.45 |
| 10/23/2026 19:37 | 19 | 620.45 |
| 10/23/2026 19:37 | 11 | 620.46 |
| 10/23/2026 19:37 | 8 | 620.46 |
| 10/23/2026 19:37 | 21 | 620.46 |
| 10/23/2026 19:37 | 3 | 620.46 |
| 10/23/2026 19:37 | 1 | 620.46 |
| 10/23/2026 19:36 | 2 | 620.46 |
| 10/23/2026 19:36 | 6 | 620.55 |
| 10/23/2026 19:36 | 1 | 620.66 |
| 10/23/2026 19:36 | 7 | 620.66 |
| 10/23/2026 19:36 | 4 | 620.775 |
| 10/23/2026 19:36 | 1 | 620.775 |
| 10/23/2026 19:34 | 1 | 620.99 |
| 10/23/2026 19:33 | 1 | 620.99 |
| 10/23/2026 19:33 | 1 | 620.97 |
| 10/23/2026 19:33 | 10 | 620.93 |
| 10/23/2026 19:33 | 40 | 620.93 |
| 10/23/2026 19:33 | 16 | 620.92 |
| 10/23/2026 19:33 | 26 | 620.92 |
| 10/23/2026 19:33 | 34 | 620.91 |
| 10/23/2026 19:33 | 45 | 620.91 |
| 10/23/2026 19:32 | 40 | 620.94 |
| 10/23/2026 19:32 | 2 | 620.76 |
| 10/23/2026 19:32 | 1 | 620.60 |
| 10/23/2026 19:32 | 24 | 620.66 |
| 10/23/2026 19:32 | 16 | 620.66 |
| 10/23/2026 19:32 | 23 | 620.66 |
| 10/23/2026 19:32 | 16 | 620.66 |
| 10/23/2026 19:32 | 1 | 620.66 |
| 10/23/2026 19:32 | 40 | 620.66 |
| 10/23/2026 19:32 | 1 | 620.68 |
| 10/23/2026 19:32 | 38 | 620.71 |
| 10/23/2026 19:32 | 1 | 620.71 |
| 10/23/2026 19:32 | 1 | 620.71 |
| 10/23/2026 19:31 | 1 | 621.00 |
| 10/23/2026 19:31 | 3 | 621.02 |
| 10/23/2026 19:31 | 120 | 621.20 |
| 10/23/2026 19:31 | 40 | 621.20 |
| 10/23/2026 19:30 | 5 | 621.59 |
| 10/23/2026 19:30 | 5 | 621.22 |
| 10/23/2026 19:28 | 40 | 621.12 |
| 10/23/2026 19:27 | 40 | 621.12 |
| 10/23/2026 19:27 | 4 | 621.03 |
| 10/23/2026 19:27 | 14 | 621.03 |
| 10/23/2026 19:27 | 4 | 621.12 |
| 10/23/2026 19:27 | 1 | 621.12 |
| 10/23/2026 19:27 | 1 | 621.20 |
| 10/23/2026 19:27 | 1 | 621.23 |
| 10/23/2026 19:27 | 3 | 621.23 |
| 10/23/2026 19:27 | 1 | 621.26 |
| 10/23/2026 19:27 | 4 | 621.29 |
| 10/23/2026 19:27 | 1 | 621.30 |
| 10/23/2026 19:27 | 3 | 621.30 |
| 10/23/2026 19:27 | 1 | 621.31 |
| 10/23/2026 19:27 | 2 | 621.31 |
| 10/23/2026 19:27 | 80 | 621.31 |
| 10/23/2026 19:27 | 40 | 621.31 |
| 10/23/2026 19:27 | 4 | 621.31 |
| 10/23/2026 19:27 | 17 | 621.31 |
| 10/23/2026 19:27 | 40 | 621.31 |
| 10/23/2026 19:27 | 1 | 621.33 |
| 10/23/2026 19:24 | 5 | 621.49 |
| 10/23/2026 19:24 | 5 | 621.49 |
| 10/23/2026 19:24 | 5 | 621.49 |
| 10/23/2026 19:24 | 5 | 621.49 |
| 10/23/2026 19:24 | 5 | 621.49 |
| 10/23/2026 19:24 | 5 | 621.49 |
| 10/23/2026 19:24 | 5 | 621.49 |
| 10/23/2026 19:24 | 5 | 621.49 |
| 10/23/2026 19:24 | 5 | 621.49 |
| 10/23/2026 19:24 | 5 | 621.49 |
| 10/23/2026 19:24 | 5 | 621.49 |
| 10/23/2026 19:24 | 5 | 621.49 |
| 10/23/2026 19:24 | 5 | 621.49 |
| 10/23/2026 19:24 | 5 | 621.49 |
| 10/23/2026 19:24 | 5 | 621.49 |
| 10/23/2026 19:24 | 5 | 621.49 |
| 10/23/2026 19:24 | 5 | 621.49 |
| 10/23/2026 19:24 | 5 | 621.49 |
| 10/23/2026 19:24 | 5 | 621.49 |
| 10/23/2026 19:24 | 5 | 621.49 |
| 10/23/2026 19:24 | 99 | 621.705 |
| 10/23/2026 19:24 | 1 | 621.69 |
| 10/23/2026 19:24 | 3 | 621.58 |
| 10/23/2026 19:24 | 11 | 621.58 |
| 10/23/2026 19:24 | 4 | 621.45 |
| 10/23/2026 19:24 | 1 | 621.45 |
| 10/23/2026 19:24 | 4 | 621.52 |
| 10/23/2026 19:24 | 1 | 621.45 |
| 10/23/2026 19:24 | 1 | 621.43 |
| 10/23/2026 19:24 | 22 | 621.41 |
| 10/23/2026 19:24 | 1 | 621.41 |
| 10/23/2026 19:24 | 1 | 621.41 |
| 10/23/2026 19:24 | 1 | 621.41 |
| 10/23/2026 19:24 | 1 | 621.41 |
| 10/23/2026 19:24 | 1 | 621.41 |
| 10/23/2026 19:24 | 1 | 621.41 |
| 10/23/2026 19:24 | 1 | 621.41 |
| 10/23/2026 19:24 | 1 | 621.41 |
| 10/23/2026 19:24 | 1 | 621.41 |
| 10/23/2026 19:24 | 1 | 621.41 |
| 10/23/2026 19:24 | 1 | 621.41 |
| 10/23/2026 19:24 | 1 | 621.41 |
| 10/23/2026 19:24 | 40 | 621.35 |
| 10/23/2026 19:24 | 1 | 621.41 |
| 10/23/2026 19:24 | 1 | 621.41 |
| 10/23/2026 19:24 | 1 | 621.41 |
| 10/23/2026 19:24 | 1 | 621.41 |
| 10/23/2026 19:24 | 1 | 621.41 |
| 10/23/2026 19:24 | 1 | 621.41 |
| 10/23/2026 19:24 | 1 | 621.34 |
| 10/23/2026 19:24 | 5 | 621.34 |
| 10/23/2026 19:24 | 1 | 621.34 |
| 10/23/2026 19:24 | 1 | 621.34 |
| 10/23/2026 19:24 | 5 | 621.34 |
| 10/23/2026 19:24 | 1 | 621.34 |
| 10/23/2026 19:24 | 1 | 621.34 |
| 10/23/2026 19:24 | 5 | 621.34 |
| 10/23/2026 19:24 | 2 | 621.30 |
| 10/23/2026 19:24 | 80 | 621.30 |
| 10/23/2026 19:24 | 40 | 621.30 |
| 10/23/2026 19:24 | 20 | 621.29 |
| 10/23/2026 19:24 | 100 | 621.16 |
| 10/23/2026 19:22 | 60 | 620.74 |
| 10/23/2026 19:22 | 20 | 620.74 |
| 10/23/2026 19:22 | 3 | 620.74 |
| 10/23/2026 19:22 | 24 | 620.78 |
| 10/23/2026 19:22 | 6 | 620.78 |
| 10/23/2026 19:22 | 40 | 620.78 |
| 10/23/2026 19:22 | 1 | 620.79 |
| 10/23/2026 19:22 | 12 | 621.30 |
| 10/23/2026 19:22 | 2 | 621.30 |
| 10/23/2026 19:17 | 5 | 621.16 |
| 10/23/2026 19:17 | 40 | 621.08 |
| 10/23/2026 19:17 | 10 | 621.20 |
| 10/23/2026 19:17 | 40 | 621.07 |
| 10/23/2026 19:17 | 1 | 621.18 |
| 10/23/2026 19:17 | 40 | 620.81 |
| 10/23/2026 19:17 | 10 | 620.84 |
| 10/23/2026 19:17 | 6 | 620.84 |
| 10/23/2026 19:17 | 4 | 620.81 |
| 10/23/2026 19:17 | 16 | 620.81 |
| 10/23/2026 19:17 | 40 | 620.78 |
| 10/23/2026 19:17 | 4 | 620.80 |
| 10/23/2026 19:17 | 4 | 620.79 |
| 10/23/2026 19:17 | 4 | 620.78 |
| 10/23/2026 19:17 | 4 | 620.78 |
| 10/23/2026 19:17 | 4 | 620.77 |
| 10/23/2026 19:17 | 40 | 620.77 |
| 10/23/2026 19:17 | 40 | 620.76 |
| 10/23/2026 19:17 | 10 | 620.76 |
| 10/23/2026 19:17 | 1 | 620.73 |
| 10/23/2026 19:14 | 30 | 620.57 |
| 10/23/2026 19:14 | 5 | 620.27 |
| 10/23/2026 19:14 | 5 | 620.27 |
| 10/23/2026 19:14 | 5 | 620.27 |
| 10/23/2026 19:14 | 5 | 620.27 |
| 10/23/2026 19:14 | 5 | 620.27 |
| 10/23/2026 19:14 | 5 | 620.27 |
| 10/23/2026 19:13 | 2 | 620.16 |
| 10/23/2026 19:13 | 17 | 620.16 |
| 10/23/2026 19:13 | 1 | 620.16 |
| 10/23/2026 19:13 | 16 | 620.16 |
| 10/23/2026 19:13 | 40 | 620.16 |
| 10/23/2026 19:13 | 1 | 620.17 |
| 10/23/2026 19:11 | 14 | 620.21 |
| 10/23/2026 19:11 | 1 | 620.22 |
| 10/23/2026 19:11 | 1 | 620.21 |
| 10/23/2026 19:11 | 1 | 620.21 |
| 10/23/2026 19:11 | 4 | 620.21 |
| 10/23/2026 19:09 | 40 | 620.16 |
| 10/23/2026 19:09 | 1 | 619.97 |
| 10/23/2026 19:08 | 1 | 620.14 |
| 10/23/2026 19:08 | 11 | 620.15 |
| 10/23/2026 19:08 | 1 | 620.15 |
| 10/23/2026 19:08 | 1 | 620.36 |
| 10/23/2026 19:08 | 1 | 620.37 |
| 10/23/2026 19:08 | 4 | 620.37 |
| 10/23/2026 19:08 | 13 | 620.38 |
| 10/23/2026 19:08 | 40 | 620.76 |
| 10/23/2026 19:08 | 40 | 620.76 |
| 10/23/2026 19:08 | 2 | 620.76 |
| 10/23/2026 19:08 | 1 | 620.77 |
| 10/23/2026 19:08 | 4 | 620.76 |
| 10/23/2026 19:08 | 4 | 620.76 |
| 10/23/2026 19:08 | 4 | 620.73 |
| 10/23/2026 19:08 | 4 | 620.73 |
| 10/23/2026 19:08 | 4 | 620.71 |
| 10/23/2026 19:08 | 1 | 620.71 |
| 10/23/2026 19:08 | 40 | 620.71 |
| 10/23/2026 19:08 | 4 | 620.70 |
| 10/23/2026 19:08 | 40 | 620.69 |
| 10/23/2026 19:08 | 5 | 620.53 |
| 10/23/2026 19:03 | 40 | 620.21 |
| 10/23/2026 19:03 | 1 | 620.37 |
| 10/23/2026 19:03 | 40 | 620.21 |
| 10/23/2026 19:03 | 40 | 620.21 |
| 10/23/2026 19:02 | 12 | 620.21 |
| 10/23/2026 19:02 | 39 | 620.16 |
| 10/23/2026 19:02 | 40 | 620.16 |
| 10/23/2026 19:02 | 1 | 620.11 |
| 10/23/2026 19:02 | 40 | 620.00 |
| 10/23/2026 19:02 | 40 | 620.00 |
| 10/23/2026 19:02 | 1 | 620.00 |
| 10/23/2026 19:02 | 40 | 620.00 |
| 10/23/2026 19:02 | 1 | 620.00 |
| 10/23/2026 19:02 | 2 | 620.00 |
| 10/23/2026 19:01 | 2 | 620.16 |
| 10/23/2026 19:01 | 1 | 620.20 |
| 10/23/2026 19:01 | 1 | 620.44 |
| 10/23/2026 19:01 | 5 | 620.44 |
| 10/23/2026 19:01 | 5 | 620.44 |
| 10/23/2026 19:01 | 5 | 620.44 |
| 10/23/2026 19:01 | 4 | 620.44 |
| 10/23/2026 19:01 | 1 | 620.46 |
| 10/23/2026 19:01 | 3 | 620.48 |
| 10/23/2026 19:01 | 2 | 620.48 |
| 10/23/2026 19:01 | 40 | 620.48 |
| 10/23/2026 19:00 | 5 | 620.46 |
| 10/23/2026 19:00 | 5 | 620.44 |
| 10/23/2026 19:00 | 5 | 620.44 |
| 10/23/2026 19:00 | 9 | 620.26 |
| 10/23/2026 19:00 | 1 | 620.26 |
| 10/23/2026 19:00 | 6 | 620.21 |
| 10/23/2026 19:00 | 1 | 620.32 |
| 10/23/2026 19:00 | 14 | 620.32 |
| 10/23/2026 19:00 | 222 | 620.32 |
| 10/23/2026 19:00 | 14 | 620.35 |
| 10/23/2026 19:00 | 5 | 620.38 |
| 10/23/2026 19:00 | 6 | 620.38 |
| 10/23/2026 19:00 | 5 | 620.40 |
| 10/23/2026 19:00 | 40 | 620.51 |
| 10/23/2026 19:00 | 25 | 620.51 |
| 10/23/2026 19:00 | 5 | 620.51 |
| 10/23/2026 19:00 | 4 | 620.82 |
| 10/23/2026 19:00 | 10 | 620.80 |
| 10/23/2026 19:00 | 40 | 620.80 |
| 10/23/2026 19:00 | 5 | 620.80 |
| 10/23/2026 19:00 | 1 | 620.73 |
| 10/23/2026 18:59 | 1 | 620.44 |
| 10/23/2026 18:59 | 1 | 620.38 |
| 10/23/2026 18:59 | 1 | 620.38 |
| 10/23/2026 18:59 | 40 | 620.54 |
| 10/23/2026 18:59 | 1 | 620.55 |
| 10/23/2026 18:59 | 4 | 620.55 |
| 10/23/2026 18:59 | 2 | 620.55 |
| 10/23/2026 18:59 | 2 | 620.55 |
| 10/23/2026 18:59 | 1 | 620.55 |
| 10/23/2026 18:59 | 2 | 620.55 |
| 10/23/2026 18:59 | 2 | 620.55 |
| 10/23/2026 18:59 | 40 | 620.56 |
| 10/23/2026 18:59 | 4 | 620.58 |
| 10/23/2026 18:59 | 25 | 620.58 |
| 10/23/2026 18:59 | 1 | 620.59 |
| 10/23/2026 18:59 | 80 | 620.59 |
| 10/23/2026 18:59 | 40 | 620.59 |
| 10/23/2026 18:59 | 40 | 620.59 |
| 10/23/2026 18:58 | 7 | 620.60 |
| 10/23/2026 18:58 | 1 | 620.61 |
| 10/23/2026 18:57 | 40 | 621.09 |
| 10/23/2026 18:56 | 5 | 621.44 |
| 10/23/2026 18:56 | 5 | 621.44 |
| 10/23/2026 18:56 | 5 | 621.44 |
| 10/23/2026 18:56 | 4 | 621.44 |
| 10/23/2026 18:56 | 4 | 621.42 |
| 10/23/2026 18:56 | 8 | 621.41 |
| 10/23/2026 18:56 | 8 | 621.38 |
| 10/23/2026 18:56 | 5 | 621.37 |
| 10/23/2026 18:56 | 34 | 621.37 |
| 10/23/2026 18:56 | 8 | 621.37 |
| 10/23/2026 18:56 | 8 | 621.37 |
| 10/23/2026 18:56 | 25 | 621.37 |
| 10/23/2026 18:56 | 10 | 621.37 |
| 10/23/2026 18:56 | 1 | 621.37 |
| 10/23/2026 18:56 | 40 | 621.37 |
| 10/23/2026 18:56 | 55 | 621.36 |
| 10/23/2026 18:56 | 45 | 621.36 |
| 10/23/2026 18:56 | 45 | 621.36 |
| 10/23/2026 18:56 | 29 | 620.965 |
| 10/23/2026 18:56 | 1 | 621.12 |
| 10/23/2026 18:56 | 5 | 620.965 |
| 10/23/2026 18:56 | 1 | 620.965 |
| 10/23/2026 18:55 | 6 | 620.965 |
| 10/23/2026 18:55 | 1 | 620.73 |
| 10/23/2026 18:53 | 5 | 620.74 |
| 10/23/2026 18:53 | 13 | 620.81 |
| 10/23/2026 18:52 | 1 | 621.40 |
| 10/23/2026 18:52 | 4 | 621.165 |
| 10/23/2026 18:52 | 5 | 621.165 |
| 10/23/2026 18:52 | 5 | 621.165 |
| 10/23/2026 18:51 | 9 | 621.31 |
| 10/23/2026 18:51 | 1 | 621.31 |
| 10/23/2026 18:51 | 25 | 621.45 |
| 10/23/2026 18:51 | 1 | 621.46 |
| 10/23/2026 18:51 | 12 | 622.19 |
| 10/23/2026 18:50 | 10 | 621.74 |
| 10/23/2026 18:50 | 18 | 621.74 |
| 10/23/2026 18:50 | 12 | 621.74 |
| 10/23/2026 18:50 | 12 | 621.745 |
| 10/23/2026 18:50 | 1 | 621.745 |
| 10/23/2026 18:50 | 1 | 621.745 |
| 10/23/2026 18:49 | 20 | 621.31 |
| 10/23/2026 18:47 | 1 | 621.97 |
| 10/23/2026 18:44 | 11 | 621.67 |
| 10/23/2026 18:44 | 14 | 621.67 |
| 10/23/2026 18:44 | 15 | 621.68 |
| 10/23/2026 18:44 | 25 | 621.68 |
| 10/23/2026 18:44 | 1 | 621.69 |
| 10/23/2026 18:44 | 10 | 621.69 |
| 10/23/2026 18:44 | 10 | 621.69 |
| 10/23/2026 18:44 | 3 | 621.69 |
| 10/23/2026 18:44 | 1 | 621.70 |
| 10/23/2026 18:44 | 40 | 622.16 |
| 10/23/2026 18:43 | 19 | 622.01 |
| 10/23/2026 18:43 | 19 | 622.01 |
| 10/23/2026 18:43 | 53 | 622.00 |
| 10/23/2026 18:43 | 40 | 622.01 |
| 10/23/2026 18:41 | 5 | 621.92 |
| 10/23/2026 18:41 | 5 | 621.92 |
| 10/23/2026 18:41 | 5 | 621.92 |
| 10/23/2026 18:41 | 5 | 621.92 |
| 10/23/2026 18:41 | 5 | 621.92 |
| 10/23/2026 18:41 | 5 | 621.92 |
| 10/23/2026 18:40 | 1 | 621.92 |
| 10/23/2026 18:38 | 15 | 621.92 |
| 10/23/2026 18:38 | 25 | 621.89 |
| 10/23/2026 18:36 | 1 | 621.36 |
| 10/23/2026 18:36 | 1 | 621.035 |
| 10/23/2026 18:36 | 1 | 621.035 |
| 10/23/2026 18:36 | 1 | 621.035 |
| 10/23/2026 18:36 | 12 | 621.16 |
| 10/23/2026 18:36 | 4 | 621.16 |
| 10/23/2026 18:36 | 5 | 621.16 |
| 10/23/2026 18:36 | 5 | 621.33 |
| 10/23/2026 18:36 | 5 | 621.07 |
| 10/23/2026 18:36 | 10 | 621.07 |
| 10/23/2026 18:36 | 2 | 621.07 |
| 10/23/2026 18:36 | 2 | 621.07 |
| 10/23/2026 18:36 | 1 | 621.07 |
| 10/23/2026 18:36 | 1 | 621.35 |
| 10/23/2026 18:36 | 2 | 621.35 |
| 10/23/2026 18:36 | 1 | 621.35 |
| 10/23/2026 18:36 | 5 | 621.35 |
| 10/23/2026 18:36 | 5 | 621.32 |
| 10/23/2026 18:36 | 1 | 620.90 |
| 10/23/2026 18:36 | 2 | 621.04 |
| 10/23/2026 18:36 | 12 | 620.76 |
| 10/23/2026 18:36 | 5 | 620.76 |
| 10/23/2026 18:36 | 1 | 620.86 |
| 10/23/2026 18:36 | 40 | 621.03 |
| 10/23/2026 18:36 | 40 | 621.03 |
| 10/23/2026 18:36 | 40 | 621.04 |
| 10/23/2026 18:36 | 5 | 621.07 |
| 10/23/2026 18:36 | 1 | 621.07 |
| 10/23/2026 18:36 | 40 | 621.07 |
| 10/23/2026 18:36 | 5 | 621.08 |
| 10/23/2026 18:36 | 6 | 621.08 |
| 10/23/2026 18:36 | 1 | 621.08 |
| 10/23/2026 18:36 | 5 | 621.09 |
| 10/23/2026 18:36 | 40 | 621.43 |
| 10/23/2026 18:36 | 40 | 621.81 |
| 10/23/2026 18:35 | 1 | 621.26 |
| 10/23/2026 18:35 | 4 | 621.27 |
| 10/23/2026 18:33 | 4 | 621.74 |
| 10/23/2026 18:33 | 1 | 621.74 |
| 10/23/2026 18:33 | 9 | 621.74 |
| 10/23/2026 18:33 | 1 | 621.74 |
| 10/23/2026 18:33 | 70 | 621.74 |
| 10/23/2026 18:33 | 32 | 621.74 |
| 10/23/2026 18:33 | 9 | 621.74 |
| 10/23/2026 18:33 | 10 | 621.99 |
| 10/23/2026 18:33 | 6 | 621.82 |
| 10/23/2026 18:32 | 1 | 621.78 |
| 10/23/2026 18:32 | 1 | 621.78 |
| 10/23/2026 18:32 | 1 | 621.62 |
| 10/23/2026 18:32 | 1 | 621.82 |
| 10/23/2026 18:32 | 73 | 621.82 |
| 10/23/2026 18:32 | 40 | 621.75 |
| 10/23/2026 18:32 | 20 | 621.78 |
| 10/23/2026 18:32 | 11 | 621.78 |
| 10/23/2026 18:32 | 2 | 621.78 |
| 10/23/2026 18:32 | 4 | 621.78 |
| 10/23/2026 18:32 | 40 | 621.67 |
| 10/23/2026 18:32 | 1 | 621.54 |
| 10/23/2026 18:32 | 3 | 621.54 |
| 10/23/2026 18:32 | 1 | 621.51 |
| 10/23/2026 18:32 | 4 | 621.49 |
| 10/23/2026 18:32 | 4 | 621.49 |
| 10/23/2026 18:32 | 4 | 621.49 |
| 10/23/2026 18:32 | 4 | 621.49 |
| 10/23/2026 18:32 | 4 | 621.49 |
| 10/23/2026 18:32 | 4 | 621.48 |
| 10/23/2026 18:32 | 4 | 621.48 |
| 10/23/2026 18:32 | 4 | 621.48 |
| 10/23/2026 18:32 | 4 | 621.48 |
| 10/23/2026 18:32 | 4 | 621.48 |
| 10/23/2026 18:32 | 4 | 621.48 |
| 10/23/2026 18:32 | 4 | 621.48 |
| 10/23/2026 18:32 | 4 | 621.48 |
| 10/23/2026 18:32 | 4 | 621.48 |
| 10/23/2026 18:32 | 4 | 621.48 |
| 10/23/2026 18:32 | 3 | 621.47 |
| 10/23/2026 18:32 | 1 | 621.47 |
| 10/23/2026 18:32 | 4 | 621.46 |
| 10/23/2026 18:32 | 5 | 621.46 |
| 10/23/2026 18:32 | 4 | 621.45 |
| 10/23/2026 18:32 | 5 | 621.44 |
| 10/23/2026 18:32 | 4 | 621.44 |
| 10/23/2026 18:32 | 1 | 621.44 |
| 10/23/2026 18:32 | 1 | 621.44 |
| 10/23/2026 18:32 | 4 | 621.44 |
| 10/23/2026 18:32 | 80 | 621.44 |
| 10/23/2026 18:32 | 1 | 621.39 |
| 10/23/2026 18:32 | 5 | 621.16 |
| 10/23/2026 18:32 | 7 | 621.16 |
| 10/23/2026 18:32 | 1 | 621.16 |
| 10/23/2026 18:32 | 4 | 621.16 |
| 10/23/2026 18:32 | 40 | 621.16 |
| 10/23/2026 18:31 | 22 | 620.88 |
| 10/23/2026 18:29 | 5 | 621.25 |
| 10/23/2026 18:29 | 10 | 621.25 |
| 10/23/2026 18:29 | 3 | 620.79 |
| 10/23/2026 18:29 | 8 | 620.79 |
| 10/23/2026 18:29 | 2 | 620.79 |
| 10/23/2026 18:27 | 3 | 621.11 |
| 10/23/2026 18:27 | 40 | 621.53 |
| 10/23/2026 18:27 | 4 | 621.53 |
| 10/23/2026 18:27 | 10 | 621.52 |
| 10/23/2026 18:27 | 5 | 621.52 |
| 10/23/2026 18:27 | 80 | 621.52 |
| 10/23/2026 18:27 | 20 | 621.52 |
| 10/23/2026 18:27 | 5 | 621.52 |
| 10/23/2026 18:27 | 1 | 621.41 |
| 10/23/2026 18:26 | 1 | 620.92 |
| 10/23/2026 18:26 | 5 | 620.92 |
| 10/23/2026 18:26 | 40 | 620.78 |
| 10/23/2026 18:26 | 1 | 620.78 |
| 10/23/2026 18:26 | 1 | 620.78 |
| 10/23/2026 18:26 | 2 | 620.78 |
| 10/23/2026 18:25 | 1 | 620.90 |
| 10/23/2026 18:25 | 1 | 620.93 |
| 10/23/2026 18:25 | 8 | 621.15 |
| 10/23/2026 18:25 | 4 | 620.99 |
| 10/23/2026 18:25 | 2 | 621.00 |
| 10/23/2026 18:25 | 1 | 621.00 |
| 10/23/2026 18:24 | 5 | 621.02 |
| 10/23/2026 18:24 | 12 | 621.02 |
| 10/23/2026 18:24 | 1 | 621.20 |
| 10/23/2026 18:23 | 1 | 621.50 |
| 10/23/2026 18:23 | 1 | 621.51 |
| 10/23/2026 18:23 | 15 | 621.82 |
| 10/23/2026 18:23 | 1 | 621.90 |
| 10/23/2026 18:23 | 40 | 621.91 |
| 10/23/2026 18:23 | 1 | 622.00 |
| 10/23/2026 18:23 | 2 | 622.00 |
| 10/23/2026 18:23 | 3 | 622.00 |
| 10/23/2026 18:23 | 1 | 622.01 |
| 10/23/2026 18:23 | 51 | 622.01 |
| 10/23/2026 18:23 | 7 | 622.17 |
| 10/23/2026 18:23 | 2 | 622.26 |
| 10/23/2026 18:23 | 9 | 622.37 |
| 10/23/2026 18:22 | 40 | 622.49 |
| 10/23/2026 18:22 | 43 | 622.49 |
| 10/23/2026 18:22 | 10 | 622.49 |
| 10/23/2026 18:21 | 10 | 622.49 |
| 10/23/2026 18:21 | 10 | 622.49 |
| 10/23/2026 18:21 | 4 | 622.49 |
| 10/23/2026 18:21 | 1 | 622.49 |
| 10/23/2026 18:20 | 2 | 622.49 |
| 10/23/2026 18:20 | 8 | 622.49 |
| 10/23/2026 18:20 | 2 | 622.49 |
| 10/23/2026 18:20 | 8 | 622.49 |
| 10/23/2026 18:19 | 17 | 622.44 |
| 10/23/2026 18:18 | 1 | 622.67 |
| 10/23/2026 18:18 | 1 | 622.68 |
| 10/23/2026 18:17 | 20 | 623.20 |
| 10/23/2026 18:17 | 40 | 623.34 |
| 10/23/2026 18:17 | 18 | 623.34 |
| 10/23/2026 18:17 | 40 | 623.14 |
| 10/23/2026 18:17 | 2 | 623.34 |
| 10/23/2026 18:17 | 10 | 623.34 |
| 10/23/2026 18:17 | 14 | 623.34 |
| 10/23/2026 18:17 | 40 | 623.14 |
| 10/23/2026 18:17 | 40 | 623.14 |
| 10/23/2026 18:17 | 20 | 623.16 |
| 10/23/2026 18:17 | 7 | 623.16 |
| 10/23/2026 18:17 | 3 | 623.16 |
| 10/23/2026 18:17 | 4 | 623.14 |
| 10/23/2026 18:16 | 6 | 622.98 |
| 10/23/2026 18:15 | 1 | 623.05 |
| 10/23/2026 18:15 | 7 | 623.07 |
| 10/23/2026 18:15 | 1 | 623.07 |
| 10/23/2026 18:15 | 7 | 623.07 |
| 10/23/2026 18:15 | 25 | 623.07 |
| 10/23/2026 18:15 | 22 | 623.07 |
| 10/23/2026 18:15 | 56 | 623.07 |
| 10/23/2026 18:15 | 1 | 623.07 |
| 10/23/2026 18:15 | 1 | 623.07 |
| 10/23/2026 18:15 | 5 | 623.07 |
| 10/23/2026 18:15 | 2 | 623.07 |
| 10/23/2026 18:15 | 100 | 623.15 |
| 10/23/2026 18:15 | 1 | 623.22 |
| 10/23/2026 18:13 | 1 | 623.61 |
| 10/23/2026 18:13 | 1 | 623.24 |
| 10/23/2026 18:13 | 9 | 623.31 |
| 10/23/2026 18:12 | 1 | 623.40 |
| 10/23/2026 18:12 | 11 | 623.48 |
| 10/23/2026 18:12 | 3 | 623.48 |
| 10/23/2026 18:11 | 6 | 623.50 |
| 10/23/2026 18:11 | 40 | 623.52 |
| 10/23/2026 18:11 | 40 | 623.52 |
| 10/23/2026 18:11 | 40 | 623.83 |
| 10/23/2026 18:11 | 10 | 623.83 |
| 10/23/2026 18:11 | 1 | 623.985 |
| 10/23/2026 18:11 | 1 | 623.94 |
| 10/23/2026 18:11 | 1 | 624.04 |
| 10/23/2026 18:10 | 20 | 623.78 |
| 10/23/2026 18:09 | 1 | 624.16 |
| 10/23/2026 18:09 | 1 | 624.16 |
| 10/23/2026 18:07 | 1 | 624.15 |
| 10/23/2026 18:07 | 10 | 623.75 |
| 10/23/2026 18:04 | 3 | 623.36 |
| 10/23/2026 18:04 | 1 | 623.78 |
| 10/23/2026 18:03 | 2 | 623.49 |
| 10/23/2026 18:03 | 2 | 623.48 |
| 10/23/2026 18:02 | 40 | 623.20 |
| 10/23/2026 18:02 | 45 | 623.20 |
| 10/23/2026 18:02 | 40 | 623.20 |
| 10/23/2026 18:02 | 15 | 623.20 |
| 10/23/2026 18:02 | 43 | 623.21 |
| 10/23/2026 18:02 | 1 | 623.33 |
| 10/23/2026 18:01 | 12 | 624.23 |
| 10/23/2026 18:01 | 1 | 624.16 |
| 10/23/2026 18:01 | 9 | 624.16 |
| 10/23/2026 18:01 | 1 | 624.12 |
| 10/23/2026 18:01 | 1 | 624.12 |
| 10/23/2026 18:01 | 1 | 624.11 |
| 10/23/2026 18:01 | 2 | 624.11 |
| 10/23/2026 18:01 | 1 | 624.11 |
| 10/23/2026 18:01 | 3 | 624.10 |
| 10/23/2026 18:01 | 40 | 624.08 |
| 10/23/2026 18:01 | 6 | 624.06 |
| 10/23/2026 18:01 | 10 | 624.06 |
| 10/23/2026 18:01 | 5 | 624.05 |
| 10/23/2026 18:01 | 10 | 624.05 |
| 10/23/2026 18:01 | 1 | 623.88 |
| 10/23/2026 18:01 | 2 | 623.88 |
| 10/23/2026 18:01 | 5 | 623.80 |
| 10/23/2026 18:01 | 1 | 623.75 |
| 10/23/2026 18:01 | 4 | 623.75 |
| 10/23/2026 18:01 | 1 | 623.20 |
| 10/23/2026 18:01 | 40 | 623.48 |
| 10/23/2026 17:59 | 1 | 623.20 |
| 10/23/2026 17:58 | 10 | 623.22 |
| 10/23/2026 17:58 | 10 | 623.22 |
| 10/23/2026 17:57 | 1 | 623.18 |
| 10/23/2026 17:57 | 1 | 623.18 |
| 10/23/2026 17:57 | 1 | 623.19 |
| 10/23/2026 17:57 | 62 | 623.20 |
| 10/23/2026 17:57 | 17 | 623.21 |
| 10/23/2026 17:57 | 3 | 623.21 |
| 10/23/2026 17:57 | 2 | 623.22 |
| 10/23/2026 17:57 | 78 | 623.22 |
| 10/23/2026 17:57 | 40 | 623.22 |
| 10/23/2026 17:57 | 2 | 623.23 |
| 10/23/2026 17:57 | 40 | 623.43 |
| 10/23/2026 17:56 | 40 | 623.43 |
| 10/23/2026 17:56 | 4 | 623.41 |
| 10/23/2026 17:56 | 4 | 623.40 |
| 10/23/2026 17:56 | 87 | 623.40 |
| 10/23/2026 17:56 | 13 | 623.40 |
| 10/23/2026 17:56 | 1 | 623.30 |
| 10/23/2026 17:56 | 20 | 623.30 |
| 10/23/2026 17:56 | 16 | 623.08 |
| 10/23/2026 17:56 | 1 | 623.08 |
| 10/23/2026 17:56 | 4 | 623.17 |
| 10/23/2026 17:56 | 1 | 623.08 |
| 10/23/2026 17:56 | 3 | 623.08 |
| 10/23/2026 17:56 | 6 | 623.08 |
| 10/23/2026 17:56 | 1 | 623.08 |
| 10/23/2026 17:56 | 10 | 623.08 |
| 10/23/2026 17:56 | 11 | 623.08 |
| 10/23/2026 17:56 | 12 | 623.08 |
| 10/23/2026 17:56 | 20 | 623.04 |
| 10/23/2026 17:56 | 12 | 623.04 |
| 10/23/2026 17:56 | 8 | 623.04 |
| 10/23/2026 17:56 | 4 | 623.03 |
| 10/23/2026 17:56 | 8 | 623.02 |
| 10/23/2026 17:56 | 4 | 623.02 |
| 10/23/2026 17:56 | 4 | 623.01 |
| 10/23/2026 17:56 | 200 | 622.99 |
| 10/23/2026 17:55 | 4 | 622.98 |
| 10/23/2026 17:55 | 1 | 622.98 |
| 10/23/2026 17:55 | 1 | 622.59 |
| 10/23/2026 17:55 | 40 | 622.84 |
| 10/23/2026 17:54 | 1 | 622.90 |
| 10/23/2026 17:52 | 40 | 622.19 |
| 10/23/2026 17:52 | 1 | 622.19 |
| 10/23/2026 17:52 | 1 | 622.57 |
| 10/23/2026 17:51 | 2 | 622.73 |
| 10/23/2026 17:50 | 3 | 622.295 |
| 10/23/2026 17:50 | 5 | 622.295 |
| 10/23/2026 17:50 | 5 | 622.295 |
| 10/23/2026 17:50 | 5 | 622.295 |
| 10/23/2026 17:50 | 1 | 622.52 |
| 10/23/2026 17:49 | 6 | 622.17 |
| 10/23/2026 17:49 | 1 | 622.34 |
| 10/23/2026 17:49 | 4 | 622.33 |
| 10/23/2026 17:49 | 35 | 622.33 |
| 10/23/2026 17:49 | 5 | 622.33 |
| 10/23/2026 17:49 | 16 | 622.34 |
| 10/23/2026 17:49 | 1 | 622.35 |
| 10/23/2026 17:49 | 11 | 622.35 |
| 10/23/2026 17:49 | 16 | 622.35 |
| 10/23/2026 17:49 | 5 | 622.35 |
| 10/23/2026 17:49 | 8 | 622.35 |
| 10/23/2026 17:49 | 79 | 622.35 |
| 10/23/2026 17:49 | 40 | 622.35 |
| 10/23/2026 17:49 | 2 | 622.36 |
| 10/23/2026 17:49 | 53 | 622.52 |
| 10/23/2026 17:49 | 6 | 622.52 |
| 10/23/2026 17:49 | 1 | 622.52 |
| 10/23/2026 17:48 | 10 | 622.53 |
| 10/23/2026 17:48 | 2 | 622.53 |
| 10/23/2026 17:46 | 10 | 622.54 |
| 10/23/2026 17:46 | 40 | 623.38 |
| 10/23/2026 17:45 | 1 | 623.74 |
| 10/23/2026 17:44 | 7 | 623.40 |
| 10/23/2026 17:44 | 10 | 623.38 |
| 10/23/2026 17:44 | 40 | 623.39 |
| 10/23/2026 17:44 | 40 | 623.39 |
| 10/23/2026 17:44 | 2 | 623.40 |
| 10/23/2026 17:44 | 12 | 623.40 |
| 10/23/2026 17:43 | 7 | 623.49 |
| 10/23/2026 17:43 | 1 | 623.49 |
| 10/23/2026 17:43 | 32 | 623.49 |
| 10/23/2026 17:43 | 1 | 623.66 |
| 10/23/2026 17:43 | 4 | 623.75 |
| 10/23/2026 17:43 | 5 | 623.81 |
| 10/23/2026 17:43 | 1 | 623.83 |
| 10/23/2026 17:43 | 2 | 623.83 |
| 10/23/2026 17:43 | 1 | 623.84 |
| 10/23/2026 17:43 | 17 | 623.91 |
| 10/23/2026 17:43 | 1 | 623.92 |
| 10/23/2026 17:43 | 1 | 623.96 |
| 10/23/2026 17:43 | 1 | 623.96 |
| 10/23/2026 17:42 | 40 | 624.53 |
| 10/23/2026 17:42 | 38 | 624.12 |
| 10/23/2026 17:41 | 40 | 624.54 |
| 10/23/2026 17:38 | 2 | 624.12 |
| 10/23/2026 17:38 | 1 | 624.29 |
| 10/23/2026 17:38 | 1 | 624.29 |
| 10/23/2026 17:38 | 89 | 624.29 |
| 10/23/2026 17:38 | 2 | 624.30 |
| 10/23/2026 17:38 | 1 | 624.69 |
| 10/23/2026 17:38 | 40 | 624.35 |
| 10/23/2026 17:38 | 4 | 624.46 |
| 10/23/2026 17:38 | 4 | 624.34 |
| 10/23/2026 17:38 | 25 | 624.15 |
| 10/23/2026 17:38 | 5 | 624.00 |
| 10/23/2026 17:38 | 5 | 624.00 |
| 10/23/2026 17:38 | 5 | 624.00 |
| 10/23/2026 17:38 | 4 | 624.00 |
| 10/23/2026 17:38 | 4 | 623.99 |
| 10/23/2026 17:38 | 8 | 623.99 |
| 10/23/2026 17:38 | 4 | 623.98 |
| 10/23/2026 17:38 | 40 | 623.96 |
| 10/23/2026 17:38 | 10 | 623.95 |
| 10/23/2026 17:38 | 1 | 623.95 |
| 10/23/2026 17:38 | 1 | 623.76 |
| 10/23/2026 17:37 | 1 | 623.21 |
| 10/23/2026 17:37 | 7 | 623.21 |
| 10/23/2026 17:37 | 90 | 623.21 |
| 10/23/2026 17:37 | 14 | 622.94 |
| 10/23/2026 17:37 | 40 | 622.94 |
| 10/23/2026 17:37 | 29 | 622.94 |
| 10/23/2026 17:37 | 1 | 622.94 |
| 10/23/2026 17:37 | 3 | 622.94 |
| 10/23/2026 17:37 | 6 | 622.94 |
| 10/23/2026 17:37 | 34 | 622.94 |
| 10/23/2026 17:37 | 45 | 622.95 |
| 10/23/2026 17:37 | 1 | 623.00 |
| 10/23/2026 17:37 | 1 | 623.01 |
| 10/23/2026 17:36 | 5 | 623.47 |
| 10/23/2026 17:36 | 5 | 623.47 |
| 10/23/2026 17:36 | 40 | 623.47 |
| 10/23/2026 17:33 | 1 | 623.98 |
| 10/23/2026 17:33 | 3 | 623.65 |
| 10/23/2026 17:33 | 8 | 623.65 |
| 10/23/2026 17:33 | 1 | 623.65 |
| 10/23/2026 17:33 | 40 | 623.98 |
| 10/23/2026 17:32 | 1 | 623.22 |
| 10/23/2026 17:31 | 14 | 622.95 |
| 10/23/2026 17:31 | 1 | 622.95 |
| 10/23/2026 17:31 | 39 | 622.95 |
| 10/23/2026 17:31 | 1 | 622.96 |
| 10/23/2026 17:31 | 40 | 622.73 |
| 10/23/2026 17:30 | 12 | 623.03 |
| 10/23/2026 17:30 | 5 | 623.04 |
| 10/23/2026 17:30 | 4 | 623.04 |
| 10/23/2026 17:29 | 2 | 623.26 |
| 10/23/2026 17:29 | 6 | 623.20 |
| 10/23/2026 17:29 | 1 | 623.56 |
| 10/23/2026 17:29 | 1 | 623.58 |
| 10/23/2026 17:29 | 30 | 623.76 |
| 10/23/2026 17:29 | 1 | 623.76 |
| 10/23/2026 17:29 | 8 | 623.76 |
| 10/23/2026 17:29 | 1 | 623.76 |
| 10/23/2026 17:29 | 1 | 623.76 |
| 10/23/2026 17:29 | 40 | 623.76 |
| 10/23/2026 17:29 | 29 | 623.76 |
| 10/23/2026 17:29 | 7 | 623.76 |
| 10/23/2026 17:29 | 1 | 623.80 |
| 10/23/2026 17:29 | 40 | 624.32 |
| 10/23/2026 17:28 | 40 | 624.65 |
| 10/23/2026 17:28 | 40 | 624.65 |
| 10/23/2026 17:28 | 2 | 624.65 |
| 10/23/2026 17:28 | 1 | 624.65 |
| 10/23/2026 17:28 | 40 | 624.65 |
| 10/23/2026 17:28 | 36 | 624.93 |
| 10/23/2026 17:28 | 4 | 624.93 |
| 10/23/2026 17:27 | 20 | 625.31 |
| 10/23/2026 17:27 | 9 | 625.31 |
| 10/23/2026 17:27 | 11 | 625.31 |
| 10/23/2026 17:27 | 20 | 625.31 |
| 10/23/2026 17:27 | 1 | 625.66 |
| 10/23/2026 17:27 | 40 | 625.49 |
| 10/23/2026 17:25 | 4 | 625.50 |
| 10/23/2026 17:25 | 5 | 625.49 |
| 10/23/2026 17:25 | 4 | 625.49 |
| 10/23/2026 17:25 | 2 | 625.44 |
| 10/23/2026 17:24 | 40 | 624.63 |
| 10/23/2026 17:24 | 3 | 624.63 |
| 10/23/2026 17:24 | 1 | 624.64 |
| 10/23/2026 17:24 | 4 | 624.75 |
| 10/23/2026 17:24 | 40 | 625.06 |
| 10/23/2026 17:21 | 27 | 624.66 |
| 10/23/2026 17:21 | 5 | 624.66 |
| 10/23/2026 17:21 | 4 | 624.66 |
| 10/23/2026 17:21 | 4 | 624.66 |
| 10/23/2026 17:21 | 4 | 624.66 |
| 10/23/2026 17:21 | 5 | 624.49 |
| 10/23/2026 17:21 | 69 | 624.71 |
| 10/23/2026 17:21 | 40 | 624.71 |
| 10/23/2026 17:21 | 91 | 624.71 |
| 10/23/2026 17:21 | 3 | 624.71 |
| 10/23/2026 17:21 | 40 | 624.71 |
| 10/23/2026 17:21 | 4 | 624.72 |
| 10/23/2026 17:21 | 27 | 624.72 |
| 10/23/2026 17:21 | 12 | 624.72 |
| 10/23/2026 17:21 | 1 | 624.72 |
| 10/23/2026 17:21 | 2 | 624.88 |
| 10/23/2026 17:21 | 5 | 625.05 |
| 10/23/2026 17:21 | 5 | 625.37 |
| 10/23/2026 17:21 | 24 | 625.34 |
| 10/23/2026 17:21 | 6 | 625.34 |
| 10/23/2026 17:21 | 15 | 625.34 |
| 10/23/2026 17:21 | 5 | 625.34 |
| 10/23/2026 17:21 | 20 | 625.33 |
| 10/23/2026 17:21 | 1 | 625.32 |
| 10/23/2026 17:21 | 2 | 625.31 |
| 10/23/2026 17:21 | 1 | 625.31 |
| 10/23/2026 17:21 | 1 | 625.31 |
| 10/23/2026 17:20 | 4 | 625.27 |
| 10/23/2026 17:20 | 6 | 625.27 |
| 10/23/2026 17:20 | 4 | 625.27 |
| 10/23/2026 17:20 | 12 | 625.26 |
| 10/23/2026 17:20 | 1 | 625.26 |
| 10/23/2026 17:20 | 9 | 625.26 |
| 10/23/2026 17:20 | 7 | 625.26 |
| 10/23/2026 17:20 | 1 | 625.26 |
| 10/23/2026 17:20 | 15 | 625.26 |
| 10/23/2026 17:20 | 40 | 625.23 |
| 10/23/2026 17:20 | 8 | 625.26 |
| 10/23/2026 17:20 | 4 | 625.20 |
| 10/23/2026 17:20 | 1 | 625.20 |
| 10/23/2026 17:20 | 8 | 625.13 |
| 10/23/2026 17:20 | 4 | 625.13 |
| 10/23/2026 17:18 | 40 | 624.51 |
| 10/23/2026 17:15 | 40 | 624.54 |
| 10/23/2026 17:15 | 5 | 624.23 |
| 10/23/2026 17:15 | 4 | 624.49 |
| 10/23/2026 17:15 | 18 | 624.49 |
| 10/23/2026 17:15 | 80 | 624.48 |
| 10/23/2026 17:15 | 5 | 624.47 |
| 10/23/2026 17:15 | 1 | 624.47 |
| 10/23/2026 17:14 | 7 | 623.81 |
| 10/23/2026 17:14 | 2 | 624.20 |
| 10/23/2026 17:14 | 1 | 624.20 |
| 10/23/2026 17:14 | 3 | 624.21 |
| 10/23/2026 17:14 | 20 | 624.40 |
| 10/23/2026 17:14 | 1 | 624.41 |
| 10/23/2026 17:14 | 13 | 624.41 |
| 10/23/2026 17:14 | 1 | 624.41 |
| 10/23/2026 17:14 | 20 | 624.41 |
| 10/23/2026 17:14 | 20 | 624.41 |
| 10/23/2026 17:14 | 80 | 624.41 |
| 10/23/2026 17:14 | 1 | 625.06 |
| 10/23/2026 17:14 | 1 | 625.01 |
| 10/23/2026 17:13 | 1 | 624.795 |
| 10/23/2026 17:13 | 40 | 624.91 |
| 10/23/2026 17:13 | 1 | 625.00 |
| 10/23/2026 17:12 | 40 | 624.77 |
| 10/23/2026 17:11 | 15 | 624.41 |
| 10/23/2026 17:11 | 5 | 624.41 |
| 10/23/2026 17:11 | 80 | 624.40 |
| 10/23/2026 17:11 | 11 | 624.39 |
| 10/23/2026 17:11 | 5 | 624.38 |
| 10/23/2026 17:11 | 40 | 624.19 |
| 10/23/2026 17:11 | 2 | 624.19 |
| 10/23/2026 17:11 | 5 | 624.19 |
| 10/23/2026 17:11 | 1 | 624.19 |
| 10/23/2026 17:11 | 2 | 624.19 |
| 10/23/2026 17:11 | 40 | 624.18 |
| 10/23/2026 17:11 | 11 | 624.18 |
| 10/23/2026 17:11 | 1 | 624.17 |
| 10/23/2026 17:11 | 10 | 624.17 |
| 10/23/2026 17:11 | 40 | 624.17 |
| 10/23/2026 17:10 | 11 | 623.69 |
| 10/23/2026 17:09 | 40 | 623.66 |
| 10/23/2026 17:09 | 40 | 623.69 |
| 10/23/2026 17:09 | 7 | 623.69 |
| 10/23/2026 17:09 | 73 | 623.69 |
| 10/23/2026 17:09 | 3 | 624.12 |
| 10/23/2026 17:09 | 26 | 624.19 |
| 10/23/2026 17:09 | 14 | 624.19 |
| 10/23/2026 17:09 | 2 | 624.19 |
| 10/23/2026 17:09 | 64 | 624.19 |
| 10/23/2026 17:09 | 80 | 624.20 |
| 10/23/2026 17:09 | 1 | 624.34 |
| 10/23/2026 17:09 | 6 | 624.34 |
| 10/23/2026 17:09 | 40 | 624.34 |
| 10/23/2026 17:09 | 2 | 624.74 |
| 10/23/2026 17:09 | 40 | 624.74 |
| 10/23/2026 17:09 | 40 | 624.74 |
| 10/23/2026 17:08 | 100 | 624.34 |
| 10/23/2026 17:08 | 1 | 624.27 |
| 10/23/2026 17:07 | 19 | 624.20 |
| 10/23/2026 17:07 | 11 | 624.20 |
| 10/23/2026 17:06 | 4 | 624.15 |
| 10/23/2026 17:06 | 1 | 624.15 |
| 10/23/2026 17:06 | 3 | 624.38 |
| 10/23/2026 17:06 | 12 | 624.38 |
| 10/23/2026 17:06 | 28 | 624.38 |
| 10/23/2026 17:06 | 10 | 624.39 |
| 10/23/2026 17:04 | 8 | 624.64 |
| 10/23/2026 17:04 | 4 | 624.63 |
| 10/23/2026 17:04 | 8 | 624.63 |
| 10/23/2026 17:04 | 4 | 624.62 |
| 10/23/2026 17:04 | 4 | 624.62 |
| 10/23/2026 17:04 | 89 | 624.61 |
| 10/23/2026 17:04 | 31 | 624.61 |
| 10/23/2026 17:04 | 4 | 624.61 |
| 10/23/2026 17:04 | 101 | 624.61 |
| 10/23/2026 17:04 | 19 | 624.61 |
| 10/23/2026 17:04 | 12 | 624.61 |
| 10/23/2026 17:04 | 79 | 624.60 |
| 10/23/2026 17:04 | 81 | 624.60 |
| 10/23/2026 17:04 | 120 | 624.60 |
| 10/23/2026 17:04 | 1 | 624.375 |
| 10/23/2026 17:04 | 5 | 624.17 |
| 10/23/2026 17:04 | 1 | 624.375 |
| 10/23/2026 17:04 | 2 | 624.15 |
| 10/23/2026 17:04 | 1 | 624.375 |
| 10/23/2026 17:03 | 1 | 624.15 |
| 10/23/2026 17:03 | 1 | 624.28 |
| 10/23/2026 17:03 | 2 | 624.59 |
| 10/23/2026 17:02 | 5 | 624.52 |
| 10/23/2026 17:02 | 5 | 624.45 |
| 10/23/2026 17:02 | 40 | 624.45 |
| 10/23/2026 17:02 | 1 | 624.52 |
| 10/23/2026 17:02 | 1 | 624.52 |
| 10/23/2026 17:02 | 11 | 624.21 |
| 10/23/2026 17:02 | 5 | 624.21 |
| 10/23/2026 17:02 | 61 | 624.17 |
| 10/23/2026 17:02 | 1 | 624.165 |
| 10/23/2026 17:01 | 5 | 623.70 |
| 10/23/2026 17:01 | 4 | 623.70 |
| 10/23/2026 17:01 | 36 | 623.70 |
| 10/23/2026 17:01 | 4 | 623.70 |
| 10/23/2026 17:01 | 40 | 623.83 |
| 10/23/2026 17:01 | 1 | 623.87 |
| 10/23/2026 17:01 | 16 | 623.87 |
| 10/23/2026 17:01 | 6 | 623.87 |
| 10/23/2026 17:01 | 9 | 623.87 |
| 10/23/2026 17:01 | 8 | 623.87 |
| 10/23/2026 17:01 | 40 | 623.87 |
| 10/23/2026 17:01 | 23 | 623.88 |
| 10/23/2026 17:01 | 17 | 623.88 |
| 10/23/2026 17:01 | 31 | 623.88 |
| 10/23/2026 17:01 | 8 | 623.88 |
| 10/23/2026 17:01 | 1 | 623.88 |
| 10/23/2026 17:01 | 1 | 623.88 |
| 10/23/2026 17:01 | 8 | 623.88 |
| 10/23/2026 17:01 | 40 | 623.88 |
| 10/23/2026 17:01 | 5 | 624.435 |
| 10/23/2026 17:01 | 4 | 624.435 |
| 10/23/2026 17:00 | 10 | 624.36 |
| 10/23/2026 17:00 | 5 | 624.03 |
| 10/23/2026 17:00 | 6 | 624.03 |
| 10/23/2026 17:00 | 7 | 624.03 |
| 10/23/2026 17:00 | 5 | 624.04 |
| 10/23/2026 17:00 | 2 | 624.04 |
| 10/23/2026 17:00 | 6 | 624.03 |
| 10/23/2026 17:00 | 2 | 624.22 |
| 10/23/2026 16:59 | 1 | 624.22 |
| 10/23/2026 16:59 | 13 | 624.05 |
| 10/23/2026 16:59 | 1 | 624.03 |
| 10/23/2026 16:57 | 3 | 625.31 |
| 10/23/2026 16:57 | 18 | 625.24 |
| 10/23/2026 16:57 | 3 | 625.31 |
| 10/23/2026 16:57 | 2 | 625.24 |
| 10/23/2026 16:57 | 2 | 625.24 |
| 10/23/2026 16:57 | 1 | 625.37 |
| 10/23/2026 16:57 | 2 | 625.39 |
| 10/23/2026 16:57 | 3 | 625.39 |
| 10/23/2026 16:57 | 2 | 625.31 |
| 10/23/2026 16:57 | 5 | 625.28 |
| 10/23/2026 16:57 | 2 | 625.28 |
| 10/23/2026 16:57 | 4 | 625.28 |
| 10/23/2026 16:57 | 2 | 625.25 |
| 10/23/2026 16:57 | 5 | 625.24 |
| 10/23/2026 16:57 | 90 | 625.24 |
| 10/23/2026 16:57 | 5 | 625.23 |
| 10/23/2026 16:57 | 95 | 625.23 |
| 10/23/2026 16:57 | 16 | 625.03 |
| 10/23/2026 16:57 | 25 | 625.24 |
| 10/23/2026 16:57 | 5 | 625.23 |
| 10/23/2026 16:57 | 35 | 625.19 |
| 10/23/2026 16:57 | 3 | 625.01 |
| 10/23/2026 16:57 | 5 | 625.24 |
| 10/23/2026 16:57 | 120 | 625.24 |
| 10/23/2026 16:57 | 5 | 625.23 |
| 10/23/2026 16:57 | 5 | 625.15 |
| 10/23/2026 16:57 | 5 | 624.90 |
| 10/23/2026 16:57 | 1 | 624.70 |
| 10/23/2026 16:57 | 10 | 624.70 |
| 10/23/2026 16:57 | 4 | 624.82 |
| 10/23/2026 16:57 | 1 | 624.80 |
| 10/23/2026 16:57 | 5 | 624.67 |
| 10/23/2026 16:57 | 2 | 624.12 |
| 10/23/2026 16:57 | 24 | 624.63 |
| 10/23/2026 16:57 | 5 | 624.63 |
| 10/23/2026 16:57 | 5 | 624.63 |
| 10/23/2026 16:57 | 6 | 624.63 |
| 10/23/2026 16:57 | 4 | 624.66 |
| 10/23/2026 16:57 | 40 | 624.66 |
| 10/23/2026 16:57 | 40 | 624.66 |
| 10/23/2026 16:57 | 40 | 624.66 |
| 10/23/2026 16:57 | 40 | 624.66 |
| 10/23/2026 16:57 | 12 | 624.66 |
| 10/23/2026 16:57 | 40 | 624.66 |
| 10/23/2026 16:57 | 40 | 624.66 |
| 10/23/2026 16:57 | 9 | 624.70 |
| 10/23/2026 16:57 | 7 | 624.70 |
| 10/23/2026 16:57 | 3 | 625.16 |
| 10/23/2026 16:57 | 1 | 624.74 |
| 10/23/2026 16:57 | 4 | 624.74 |
| 10/23/2026 16:57 | 4 | 624.71 |
| 10/23/2026 16:57 | 6 | 624.71 |
| 10/23/2026 16:57 | 2 | 624.80 |
| 10/23/2026 16:57 | 1 | 624.80 |
| 10/23/2026 16:57 | 40 | 624.89 |
| 10/23/2026 16:57 | 19 | 624.89 |
| 10/23/2026 16:57 | 7 | 624.89 |
| 10/23/2026 16:57 | 1 | 624.89 |
| 10/23/2026 16:57 | 13 | 624.89 |
| 10/23/2026 16:57 | 6 | 625.39 |
| 10/23/2026 16:56 | 1 | 624.90 |
| 10/23/2026 16:56 | 1 | 625.40 |
| 10/23/2026 16:56 | 10 | 625.44 |
| 10/23/2026 16:55 | 93 | 624.83 |
| 10/23/2026 16:55 | 5 | 624.96 |
| 10/23/2026 16:55 | 3 | 625.60 |
| 10/23/2026 16:55 | 100 | 625.29 |
| 10/23/2026 16:55 | 2 | 625.49 |
| 10/23/2026 16:55 | 2 | 625.49 |
| 10/23/2026 16:55 | 2 | 625.68 |
| 10/23/2026 16:55 | 5 | 625.68 |
| 10/23/2026 16:55 | 5 | 625.68 |
| 10/23/2026 16:55 | 4 | 625.62 |
| 10/23/2026 16:55 | 4 | 625.62 |
| 10/23/2026 16:55 | 40 | 625.61 |
| 10/23/2026 16:55 | 40 | 625.61 |
| 10/23/2026 16:55 | 14 | 625.21 |
| 10/23/2026 16:55 | 1 | 625.21 |
| 10/23/2026 16:55 | 1 | 625.135 |
| 10/23/2026 16:55 | 15 | 625.135 |
| 10/23/2026 16:55 | 15 | 625.135 |
| 10/23/2026 16:54 | 1 | 625.10 |
| 10/23/2026 16:54 | 5 | 625.10 |
| 10/23/2026 16:54 | 1 | 625.10 |
| 10/23/2026 16:54 | 1 | 625.32 |
| 10/23/2026 16:54 | 10 | 625.33 |
| 10/23/2026 16:54 | 10 | 625.32 |
| 10/23/2026 16:54 | 10 | 625.32 |
| 10/23/2026 16:53 | 10 | 625.32 |
| 10/23/2026 16:53 | 80 | 624.88 |
| 10/23/2026 16:53 | 4 | 624.75 |
| 10/23/2026 16:53 | 80 | 624.70 |
| 10/23/2026 16:53 | 52 | 624.45 |
| 10/23/2026 16:53 | 52 | 624.45 |
| 10/23/2026 16:52 | 5 | 624.79 |
| 10/23/2026 16:52 | 40 | 624.79 |
| 10/23/2026 16:52 | 33 | 624.79 |
| 10/23/2026 16:52 | 7 | 624.79 |
| 10/23/2026 16:52 | 40 | 624.79 |
| 10/23/2026 16:52 | 12 | 625.04 |
| 10/23/2026 16:52 | 3 | 625.07 |
| 10/23/2026 16:52 | 40 | 625.24 |
| 10/23/2026 16:52 | 15 | 625.24 |
| 10/23/2026 16:52 | 5 | 625.24 |
| 10/23/2026 16:52 | 40 | 625.24 |
| 10/23/2026 16:52 | 5 | 625.25 |
| 10/23/2026 16:52 | 7 | 625.25 |
| 10/23/2026 16:52 | 40 | 625.25 |
| 10/23/2026 16:52 | 4 | 625.44 |
| 10/23/2026 16:52 | 5 | 625.44 |
| 10/23/2026 16:52 | 5 | 625.44 |
| 10/23/2026 16:52 | 7 | 625.32 |
| 10/23/2026 16:52 | 32 | 624.89 |
| 10/23/2026 16:52 | 5 | 625.02 |
| 10/23/2026 16:52 | 15 | 625.02 |
| 10/23/2026 16:52 | 40 | 625.24 |
| 10/23/2026 16:52 | 40 | 624.805 |
| 10/23/2026 16:52 | 4 | 624.80 |
| 10/23/2026 16:52 | 4 | 624.80 |
| 10/23/2026 16:52 | 20 | 624.80 |
| 10/23/2026 16:51 | 40 | 625.24 |
| 10/23/2026 16:51 | 2 | 625.13 |
| 10/23/2026 16:51 | 5 | 625.32 |
| 10/23/2026 16:50 | 1 | 625.00 |
| 10/23/2026 16:50 | 9 | 624.64 |
| 10/23/2026 16:50 | 5 | 624.49 |
| 10/23/2026 16:50 | 40 | 624.78 |
| 10/23/2026 16:50 | 4 | 624.69 |
| 10/23/2026 16:50 | 2 | 624.69 |
| 10/23/2026 16:50 | 5 | 624.79 |
| 10/23/2026 16:50 | 1 | 624.45 |
| 10/23/2026 16:50 | 10 | 624.46 |
| 10/23/2026 16:49 | 3 | 623.75 |
| 10/23/2026 16:49 | 48 | 624.415 |
| 10/23/2026 16:48 | 56 | 624.70 |
| 10/23/2026 16:48 | 10 | 624.70 |
| 10/23/2026 16:48 | 83 | 624.69 |
| 10/23/2026 16:48 | 98 | 624.46 |
| 10/23/2026 16:48 | 5 | 624.66 |
| 10/23/2026 16:48 | 40 | 624.66 |
| 10/23/2026 16:48 | 40 | 624.24 |
| 10/23/2026 16:48 | 40 | 624.26 |
| 10/23/2026 16:48 | 5 | 624.40 |
| 10/23/2026 16:48 | 8 | 624.40 |
| 10/23/2026 16:48 | 2 | 624.45 |
| 10/23/2026 16:48 | 1 | 624.45 |
| 10/23/2026 16:48 | 4 | 624.45 |
| 10/23/2026 16:48 | 2 | 624.45 |
| 10/23/2026 16:48 | 1 | 624.62 |
| 10/23/2026 16:48 | 80 | 624.62 |
| 10/23/2026 16:48 | 69 | 624.62 |
| 10/23/2026 16:48 | 31 | 624.62 |
| 10/23/2026 16:48 | 4 | 624.62 |
| 10/23/2026 16:48 | 52 | 624.67 |
| 10/23/2026 16:48 | 98 | 624.67 |
| 10/23/2026 16:48 | 13 | 624.67 |
| 10/23/2026 16:48 | 5 | 624.67 |
| 10/23/2026 16:48 | 5 | 624.67 |
| 10/23/2026 16:48 | 5 | 624.67 |
| 10/23/2026 16:48 | 12 | 624.67 |
| 10/23/2026 16:48 | 5 | 624.67 |
| 10/23/2026 16:48 | 5 | 624.67 |
| 10/23/2026 16:48 | 16 | 624.99 |
| 10/23/2026 16:48 | 3 | 624.99 |
| 10/23/2026 16:47 | 4 | 624.54 |
| 10/23/2026 16:47 | 13 | 624.54 |
| 10/23/2026 16:47 | 5 | 624.53 |
| 10/23/2026 16:47 | 40 | 624.53 |
| 10/23/2026 16:47 | 102 | 624.45 |
| 10/23/2026 16:47 | 3 | 624.21 |
| 10/23/2026 16:47 | 6 | 623.85 |
| 10/23/2026 16:47 | 4 | 623.98 |
| 10/23/2026 16:47 | 22 | 623.99 |
| 10/23/2026 16:47 | 4 | 624.07 |
| 10/23/2026 16:47 | 5 | 624.07 |
| 10/23/2026 16:47 | 4 | 624.09 |
| 10/23/2026 16:47 | 5 | 624.09 |
| 10/23/2026 16:47 | 5 | 624.27 |
| 10/23/2026 16:47 | 4 | 624.27 |
| 10/23/2026 16:47 | 3 | 624.27 |
| 10/23/2026 16:47 | 4 | 624.28 |
| 10/23/2026 16:47 | 5 | 624.28 |
| 10/23/2026 16:47 | 15 | 624.45 |
| 10/23/2026 16:47 | 65 | 624.45 |
| 10/23/2026 16:47 | 2 | 624.14 |
| 10/23/2026 16:47 | 2 | 623.98 |
| 10/23/2026 16:47 | 1 | 623.98 |
| 10/23/2026 16:47 | 2 | 623.98 |
| 10/23/2026 16:47 | 5 | 624.15 |
| 10/23/2026 16:47 | 100 | 624.15 |
| 10/23/2026 16:47 | 5 | 624.12 |
| 10/23/2026 16:47 | 20 | 624.00 |
| 10/23/2026 16:47 | 2 | 623.84 |
| 10/23/2026 16:47 | 4 | 623.84 |
| 10/23/2026 16:47 | 40 | 623.84 |
| 10/23/2026 16:47 | 5 | 623.80 |
| 10/23/2026 16:47 | 26 | 622.96 |
| 10/23/2026 16:47 | 55 | 622.96 |
| 10/23/2026 16:47 | 69 | 622.95 |
| 10/23/2026 16:47 | 12 | 623.86 |
| 10/23/2026 16:47 | 231 | 623.86 |
| 10/23/2026 16:47 | 77 | 623.86 |
| 10/23/2026 16:47 | 4 | 623.86 |
| 10/23/2026 16:47 | 116 | 623.86 |
| 10/23/2026 16:47 | 171 | 623.86 |
| 10/23/2026 16:47 | 100 | 623.86 |
| 10/23/2026 16:47 | 83 | 623.86 |
| 10/23/2026 16:47 | 160 | 623.86 |
| 10/23/2026 16:47 | 6 | 623.86 |
| 10/23/2026 16:47 | 94 | 623.86 |
| 10/23/2026 16:47 | 62 | 623.86 |
| 10/23/2026 16:47 | 7 | 623.86 |
| 10/23/2026 16:47 | 78 | 623.86 |
| 10/23/2026 16:47 | 15 | 623.86 |
| 10/23/2026 16:47 | 120 | 623.86 |
| 10/23/2026 16:47 | 177 | 623.96 |
| 10/23/2026 16:47 | 24 | 623.96 |
| 10/23/2026 16:47 | 200 | 623.85 |
| 10/23/2026 16:47 | 8 | 623.85 |
| 10/23/2026 16:47 | 8 | 623.85 |
| 10/23/2026 16:47 | 32 | 623.85 |
| 10/23/2026 16:47 | 138 | 623.85 |
| 10/23/2026 16:47 | 100 | 623.85 |
| 10/23/2026 16:47 | 76 | 623.85 |
| 10/23/2026 16:47 | 355 | 623.96 |
| 10/23/2026 16:47 | 4 | 623.85 |
| 10/23/2026 16:47 | 28 | 623.93 |
| 10/23/2026 16:47 | 14 | 623.93 |
| 10/23/2026 16:47 | 34 | 623.93 |
| 10/23/2026 16:47 | 80 | 623.84 |
| 10/23/2026 16:47 | 2 | 623.84 |
| 10/23/2026 16:47 | 1 | 623.84 |
| 10/23/2026 16:47 | 1 | 623.68 |
| 10/23/2026 16:47 | 3 | 623.68 |
| 10/23/2026 16:47 | 41 | 623.52 |
| 10/23/2026 16:47 | 2 | 623.50 |
| 10/23/2026 16:47 | 4 | 623.21 |
| 10/23/2026 16:47 | 70 | 623.22 |
| 10/23/2026 16:47 | 24 | 623.22 |
| 10/23/2026 16:47 | 1 | 623.79 |
| 10/23/2026 16:47 | 4 | 623.16 |
| 10/23/2026 16:47 | 44 | 623.09 |
| 10/23/2026 16:47 | 44 | 623.09 |
| 10/23/2026 16:47 | 1 | 623.17 |
| 10/23/2026 16:47 | 3 | 623.17 |
| 10/23/2026 16:47 | 1 | 623.16 |
| 10/23/2026 16:47 | 17 | 623.17 |
| 10/23/2026 16:47 | 40 | 622.48 |
| 10/23/2026 16:47 | 4 | 622.48 |
| 10/23/2026 16:47 | 40 | 622.48 |
| 10/23/2026 16:47 | 40 | 622.48 |
| 10/23/2026 16:47 | 45 | 622.49 |
| 10/23/2026 16:47 | 4 | 622.49 |
| 10/23/2026 16:47 | 20 | 622.51 |
| 10/23/2026 16:47 | 100 | 622.73 |
| 10/23/2026 16:47 | 100 | 622.80 |
| 10/23/2026 16:47 | 100 | 623.17 |
| 10/23/2026 16:47 | 80 | 623.165 |
| 10/23/2026 16:47 | 1 | 622.87 |
| 10/23/2026 16:46 | 6 | 622.61 |
| 10/23/2026 16:46 | 100 | 622.73 |
| 10/23/2026 16:46 | 100 | 622.82 |
| 10/23/2026 16:46 | 29 | 622.93 |
| 10/23/2026 16:46 | 100 | 622.94 |
| 10/23/2026 16:46 | 20 | 622.69 |
| 10/23/2026 16:46 | 5 | 622.96 |
| 10/23/2026 16:46 | 1 | 623.50 |
| 10/23/2026 16:46 | 1 | 623.975 |
| 10/23/2026 16:46 | 4 | 624.12 |
| 10/23/2026 16:46 | 4 | 624.12 |
| 10/23/2026 16:46 | 56 | 624.45 |
| 10/23/2026 16:46 | 2 | 624.45 |
| 10/23/2026 16:46 | 2 | 624.44 |
| 10/23/2026 16:46 | 3 | 624.44 |
| 10/23/2026 16:45 | 4 | 622.37 |
| 10/23/2026 16:45 | 1 | 621.835 |
| 10/23/2026 16:45 | 60 | 622.12 |
| 10/23/2026 16:45 | 100 | 622.12 |
| 10/23/2026 16:44 | 4 | 621.95 |
| 10/23/2026 16:44 | 37 | 621.83 |
| 10/23/2026 16:44 | 40 | 621.83 |
| 10/23/2026 16:44 | 6 | 621.85 |
| 10/23/2026 16:44 | 1 | 621.22 |
| 10/23/2026 16:44 | 4 | 621.20 |
| 10/23/2026 16:44 | 4 | 621.20 |
| 10/23/2026 16:44 | 4 | 621.21 |
| 10/23/2026 16:44 | 4 | 621.36 |
| 10/23/2026 16:44 | 3 | 621.36 |
| 10/23/2026 16:44 | 37 | 621.36 |
| 10/23/2026 16:44 | 40 | 621.36 |
| 10/23/2026 16:44 | 40 | 621.36 |
| 10/23/2026 16:44 | 1 | 621.36 |
| 10/23/2026 16:44 | 20 | 621.36 |
| 10/23/2026 16:44 | 15 | 621.37 |
| 10/23/2026 16:44 | 40 | 621.68 |
| 10/23/2026 16:43 | 1 | 621.61 |
| 10/23/2026 16:43 | 4 | 621.61 |
| 10/23/2026 16:43 | 1 | 621.62 |
| 10/23/2026 16:43 | 4 | 621.62 |
| 10/23/2026 16:43 | 2 | 621.69 |
| 10/23/2026 16:42 | 40 | 622.18 |
| 10/23/2026 16:42 | 5 | 622.10 |
| 10/23/2026 16:42 | 5 | 622.10 |
| 10/23/2026 16:42 | 5 | 622.10 |
| 10/23/2026 16:42 | 5 | 622.10 |
| 10/23/2026 16:42 | 5 | 622.10 |
| 10/23/2026 16:42 | 5 | 622.10 |
| 10/23/2026 16:42 | 5 | 622.10 |
| 10/23/2026 16:42 | 19 | 621.63 |
| 10/23/2026 16:42 | 2 | 622.12 |
| 10/23/2026 16:42 | 1 | 622.38 |
| 10/23/2026 16:42 | 24 | 622.13 |
| 10/23/2026 16:42 | 11 | 622.43 |
| 10/23/2026 16:42 | 1 | 622.43 |
| 10/23/2026 16:42 | 28 | 622.43 |
| 10/23/2026 16:42 | 40 | 622.43 |
| 10/23/2026 16:42 | 2 | 622.43 |
| 10/23/2026 16:42 | 40 | 622.43 |
| 10/23/2026 16:42 | 26 | 622.43 |
| 10/23/2026 16:42 | 14 | 622.43 |
| 10/23/2026 16:41 | 77 | 622.42 |
| 10/23/2026 16:41 | 3 | 622.19 |
| 10/23/2026 16:41 | 3 | 622.16 |
| 10/23/2026 16:41 | 3 | 622.07 |
| 10/23/2026 16:41 | 2 | 622.07 |
| 10/23/2026 16:41 | 1 | 622.06 |
| 10/23/2026 16:41 | 1 | 622.06 |
| 10/23/2026 16:41 | 3 | 622.06 |
| 10/23/2026 16:41 | 4 | 622.03 |
| 10/23/2026 16:41 | 2 | 622.03 |
| 10/23/2026 16:41 | 34 | 622.03 |
| 10/23/2026 16:41 | 6 | 622.03 |
| 10/23/2026 16:41 | 4 | 622.02 |
| 10/23/2026 16:41 | 4 | 622.02 |
| 10/23/2026 16:41 | 40 | 621.92 |
| 10/23/2026 16:41 | 1 | 622.00 |
| 10/23/2026 16:41 | 1 | 622.00 |
| 10/23/2026 16:41 | 2 | 622.00 |
| 10/23/2026 16:41 | 1 | 622.00 |
| 10/23/2026 16:41 | 10 | 622.00 |
| 10/23/2026 16:41 | 1 | 621.99 |
| 10/23/2026 16:39 | 20 | 621.86 |
| 10/23/2026 16:39 | 10 | 621.83 |
| 10/23/2026 16:39 | 4 | 621.91 |
| 10/23/2026 16:39 | 10 | 621.83 |
| 10/23/2026 16:38 | 10 | 621.21 |
| 10/23/2026 16:38 | 4 | 621.17 |
| 10/23/2026 16:38 | 3 | 621.17 |
| 10/23/2026 16:38 | 8 | 621.17 |
| 10/23/2026 16:38 | 5 | 621.17 |
| 10/23/2026 16:38 | 4 | 621.17 |
| 10/23/2026 16:38 | 22 | 621.17 |
| 10/23/2026 16:38 | 18 | 621.17 |
| 10/23/2026 16:38 | 5 | 621.18 |
| 10/23/2026 16:38 | 3 | 621.18 |
| 10/23/2026 16:38 | 4 | 621.50 |
| 10/23/2026 16:37 | 6 | 621.78 |
| 10/23/2026 16:37 | 35 | 621.21 |
| 10/23/2026 16:37 | 5 | 621.52 |
| 10/23/2026 16:37 | 5 | 621.59 |
| 10/23/2026 16:37 | 8 | 621.97 |
| 10/23/2026 16:37 | 8 | 621.90 |
| 10/23/2026 16:37 | 8 | 621.90 |
| 10/23/2026 16:37 | 4 | 621.90 |
| 10/23/2026 16:37 | 10 | 621.89 |
| 10/23/2026 16:37 | 3 | 621.89 |
| 10/23/2026 16:37 | 1 | 621.89 |
| 10/23/2026 16:36 | 15 | 621.11 |
| 10/23/2026 16:36 | 5 | 621.11 |
| 10/23/2026 16:36 | 41 | 621.05 |
| 10/23/2026 16:36 | 39 | 621.05 |
| 10/23/2026 16:36 | 1 | 621.05 |
| 10/23/2026 16:36 | 4 | 620.65 |
| 10/23/2026 16:36 | 1 | 620.65 |
| 10/23/2026 16:36 | 1 | 620.65 |
| 10/23/2026 16:36 | 1 | 620.87 |
| 10/23/2026 16:36 | 4 | 620.87 |
| 10/23/2026 16:36 | 8 | 620.80 |
| 10/23/2026 16:36 | 40 | 620.80 |
| 10/23/2026 16:36 | 23 | 620.80 |
| 10/23/2026 16:36 | 19 | 620.15 |
| 10/23/2026 16:36 | 1 | 620.22 |
| 10/23/2026 16:36 | 3 | 620.22 |
| 10/23/2026 16:36 | 40 | 620.38 |
| 10/23/2026 16:36 | 10 | 620.38 |
| 10/23/2026 16:36 | 28 | 620.12 |
| 10/23/2026 16:36 | 1 | 620.40 |
| 10/23/2026 16:36 | 1 | 620.91 |
| 10/23/2026 16:36 | 2 | 621.05 |
| 10/23/2026 16:36 | 4 | 621.19 |
| 10/23/2026 16:36 | 5 | 621.47 |
| 10/23/2026 16:36 | 4 | 622.20 |
| 10/23/2026 16:36 | 10 | 622.20 |
| 10/23/2026 16:36 | 8 | 622.20 |
| 10/23/2026 16:36 | 82 | 622.20 |
| 10/23/2026 16:36 | 22 | 622.21 |
| 10/23/2026 16:36 | 21 | 622.21 |
| 10/23/2026 16:36 | 5 | 622.48 |
| 10/23/2026 16:36 | 33 | 621.75 |
| 10/23/2026 16:36 | 100 | 621.75 |
| 10/23/2026 16:36 | 45 | 621.63 |
| 10/23/2026 16:36 | 100 | 621.745 |
| 10/23/2026 16:36 | 100 | 621.75 |
| 10/23/2026 16:36 | 4 | 621.76 |
| 10/23/2026 16:36 | 10 | 621.87 |
| 10/23/2026 16:36 | 45 | 621.63 |
| 10/23/2026 16:36 | 100 | 621.74 |
| 10/23/2026 16:36 | 14 | 621.76 |
| 10/23/2026 16:36 | 100 | 621.81 |
| 10/23/2026 16:36 | 3 | 621.96 |
| 10/23/2026 16:36 | 2 | 622.00 |
| 10/23/2026 16:36 | 12 | 622.66 |
| 10/23/2026 16:36 | 40 | 622.95 |
| 10/23/2026 16:36 | 1 | 622.99 |
| 10/23/2026 16:36 | 40 | 623.00 |
| 10/23/2026 16:36 | 4 | 623.00 |
| 10/23/2026 16:36 | 1 | 623.00 |
| 10/23/2026 16:36 | 1 | 623.00 |
| 10/23/2026 16:36 | 4 | 623.00 |
| 10/23/2026 16:36 | 40 | 623.00 |
| 10/23/2026 16:36 | 1 | 623.00 |
| 10/23/2026 16:36 | 3 | 623.00 |
| 10/23/2026 16:36 | 40 | 623.02 |
| 10/23/2026 16:36 | 40 | 623.02 |
| 10/23/2026 16:36 | 3 | 623.02 |
| 10/23/2026 16:36 | 1 | 623.02 |
| 10/23/2026 16:36 | 7 | 623.02 |
| 10/23/2026 16:36 | 15 | 623.02 |
| 10/23/2026 16:36 | 98 | 623.02 |
| 10/23/2026 16:36 | 3 | 623.03 |
| 10/23/2026 16:36 | 32 | 623.06 |
| 10/23/2026 16:36 | 8 | 623.06 |
| 10/23/2026 16:35 | 18 | 623.89 |
| 10/23/2026 16:35 | 12 | 624.05 |
| 10/23/2026 16:35 | 10 | 623.84 |
| 10/23/2026 16:35 | 1 | 624.04 |
| 10/23/2026 16:34 | 1 | 623.52 |
| 10/23/2026 16:34 | 29 | 623.09 |
| 10/23/2026 16:34 | 100 | 623.16 |
| 10/23/2026 16:34 | 2 | 623.35 |
| 10/23/2026 16:34 | 1 | 623.42 |
| 10/23/2026 16:33 | 19 | 623.66 |
| 10/23/2026 16:33 | 1 | 623.66 |
| 10/23/2026 16:32 | 2 | 623.84 |
| 10/23/2026 16:32 | 5 | 623.84 |
| 10/23/2026 16:32 | 12 | 623.84 |
| 10/23/2026 16:32 | 28 | 623.84 |
| 10/23/2026 16:31 | 40 | 624.17 |
| 10/23/2026 16:31 | 15 | 624.17 |
| 10/23/2026 16:31 | 5 | 625.26 |
| 10/23/2026 16:31 | 5 | 625.26 |
| 10/23/2026 16:31 | 40 | 625.19 |
| 10/23/2026 16:31 | 40 | 625.29 |
| 10/23/2026 16:31 | 13 | 625.29 |
| 10/23/2026 16:31 | 7 | 625.29 |
| 10/23/2026 16:31 | 16 | 625.29 |
| 10/23/2026 16:31 | 4 | 625.29 |
| 10/23/2026 16:31 | 5 | 625.24 |
| 10/23/2026 16:31 | 34 | 625.24 |
| 10/23/2026 16:31 | 6 | 625.24 |
| 10/23/2026 16:31 | 34 | 625.24 |
| 10/23/2026 16:31 | 6 | 625.24 |
| 10/23/2026 16:31 | 40 | 625.24 |
| 10/23/2026 16:31 | 4 | 625.24 |
| 10/23/2026 16:31 | 36 | 625.24 |
| 10/23/2026 16:31 | 11 | 625.24 |
| 10/23/2026 16:31 | 29 | 625.24 |
| 10/23/2026 16:31 | 7 | 625.24 |
| 10/23/2026 16:31 | 33 | 625.24 |
| 10/23/2026 16:31 | 40 | 625.24 |
| 10/23/2026 16:31 | 12 | 625.26 |
| 10/23/2026 16:31 | 40 | 625.26 |
| 10/23/2026 16:31 | 40 | 625.27 |
| 10/23/2026 16:31 | 3 | 625.27 |
| 10/23/2026 16:31 | 5 | 625.27 |
| 10/23/2026 16:31 | 3 | 625.27 |
| 10/23/2026 16:31 | 80 | 625.27 |
| 10/23/2026 16:31 | 12 | 625.27 |
| 10/23/2026 16:31 | 1 | 625.28 |
| 10/23/2026 16:31 | 5 | 625.29 |
| 10/23/2026 16:31 | 35 | 625.29 |
| 10/23/2026 16:31 | 45 | 625.29 |
| 10/23/2026 16:31 | 40 | 625.30 |
| 10/23/2026 16:30 | 5 | 625.68 |
| 10/23/2026 16:30 | 10 | 625.68 |
| 10/23/2026 16:30 | 40 | 625.93 |
| 10/23/2026 16:30 | 1 | 625.22 |
| 10/23/2026 16:30 | 73 | 625.22 |
| 10/23/2026 16:30 | 6 | 625.21 |
| 10/23/2026 16:30 | 7 | 625.21 |
| 10/23/2026 16:30 | 67 | 625.21 |
| 10/23/2026 16:29 | 49 | 624.45 |
| 10/23/2026 16:29 | 5 | 624.45 |
| 10/23/2026 16:28 | 5 | 624.16 |
| 10/23/2026 16:28 | 5 | 624.16 |
| 10/23/2026 16:28 | 5 | 624.16 |
| 10/23/2026 16:28 | 40 | 623.85 |
| 10/23/2026 16:28 | 1 | 623.84 |
| 10/23/2026 16:28 | 54 | 623.11 |
| 10/23/2026 16:28 | 16 | 623.40 |
| 10/23/2026 16:28 | 9 | 623.85 |
| 10/23/2026 16:28 | 5 | 624.02 |
| 10/23/2026 16:28 | 4 | 624.26 |
| 10/23/2026 16:28 | 8 | 624.26 |
| 10/23/2026 16:28 | 12 | 624.26 |
| 10/23/2026 16:28 | 40 | 624.26 |
| 10/23/2026 16:28 | 5 | 624.33 |
| 10/23/2026 16:28 | 5 | 624.61 |
| 10/23/2026 16:27 | 10 | 624.65 |
| 10/23/2026 16:27 | 1 | 624.65 |
| 10/23/2026 16:27 | 21 | 624.72 |
| 10/23/2026 16:27 | 7 | 624.72 |
| 10/23/2026 16:27 | 12 | 624.72 |
| 10/23/2026 16:27 | 7 | 624.73 |
| 10/23/2026 16:27 | 40 | 624.73 |
| 10/23/2026 16:27 | 1 | 624.88 |
| 10/23/2026 16:27 | 8 | 625.00 |
| 10/23/2026 16:27 | 40 | 625.00 |
| 10/23/2026 16:27 | 147 | 624.78 |
| 10/23/2026 16:27 | 5 | 624.78 |
| 10/23/2026 16:27 | 48 | 624.78 |
| 10/23/2026 16:27 | 11 | 624.74 |
| 10/23/2026 16:27 | 2 | 624.70 |
| 10/23/2026 16:27 | 40 | 624.69 |
| 10/23/2026 16:26 | 5 | 624.50 |
| 10/23/2026 16:26 | 12 | 624.50 |
| 10/23/2026 16:26 | 53 | 624.445 |
| 10/23/2026 16:26 | 4 | 624.445 |
| 10/23/2026 16:26 | 80 | 624.69 |
| 10/23/2026 16:26 | 1 | 624.63 |
| 10/23/2026 16:26 | 120 | 624.53 |
| 10/23/2026 16:26 | 3 | 624.52 |
| 10/23/2026 16:26 | 197 | 624.52 |
| 10/23/2026 16:25 | 2 | 623.80 |
| 10/23/2026 16:25 | 2 | 623.85 |
| 10/23/2026 16:25 | 2 | 623.85 |
| 10/23/2026 16:25 | 2 | 623.85 |
| 10/23/2026 16:25 | 2 | 623.85 |
| 10/23/2026 16:25 | 2 | 623.85 |
| 10/23/2026 16:24 | 80 | 624.70 |
| 10/23/2026 16:24 | 9 | 624.45 |
| 10/23/2026 16:24 | 40 | 623.92 |
| 10/23/2026 16:24 | 40 | 623.71 |
| 10/23/2026 16:24 | 1 | 623.86 |
| 10/23/2026 16:24 | 5 | 623.86 |
| 10/23/2026 16:24 | 121 | 623.70 |
| 10/23/2026 16:24 | 14 | 623.26 |
| 10/23/2026 16:24 | 6 | 623.61 |
| 10/23/2026 16:24 | 6 | 623.90 |
| 10/23/2026 16:24 | 40 | 623.61 |
| 10/23/2026 16:24 | 40 | 623.67 |
| 10/23/2026 16:24 | 140 | 623.72 |
| 10/23/2026 16:24 | 45 | 623.73 |
| 10/23/2026 16:24 | 100 | 623.77 |
| 10/23/2026 16:24 | 3 | 623.87 |
| 10/23/2026 16:24 | 12 | 623.84 |
| 10/23/2026 16:24 | 5 | 623.84 |
| 10/23/2026 16:24 | 42 | 623.86 |
| 10/23/2026 16:24 | 58 | 623.86 |
| 10/23/2026 16:24 | 81 | 623.25 |
| 10/23/2026 16:24 | 2 | 623.25 |
| 10/23/2026 16:24 | 100 | 623.90 |
| 10/23/2026 16:24 | 100 | 624.01 |
| 10/23/2026 16:24 | 14 | 624.34 |
| 10/23/2026 16:24 | 10 | 624.34 |
| 10/23/2026 16:24 | 60 | 624.45 |
| 10/23/2026 16:24 | 51 | 623.65 |
| 10/23/2026 16:24 | 6 | 624.45 |
| 10/23/2026 16:24 | 60 | 624.45 |
| 10/23/2026 16:24 | 3 | 624.45 |
| 10/23/2026 16:24 | 9 | 623.07 |
| 10/23/2026 16:24 | 100 | 623.07 |
| 10/23/2026 16:24 | 100 | 623.11 |
| 10/23/2026 16:24 | 14 | 623.28 |
| 10/23/2026 16:24 | 20 | 623.30 |
| 10/23/2026 16:24 | 48 | 624.34 |
| 10/23/2026 16:24 | 26 | 624.34 |
| 10/23/2026 16:24 | 120 | 624.34 |
| 10/23/2026 16:24 | 16 | 624.33 |
| 10/23/2026 16:24 | 9 | 623.62 |
| 10/23/2026 16:24 | 2 | 623.62 |
| 10/23/2026 16:24 | 2 | 623.62 |
| 10/23/2026 16:24 | 45 | 623.62 |
| 10/23/2026 16:24 | 56 | 624.32 |
| 10/23/2026 16:24 | 16 | 624.33 |
| 10/23/2026 16:24 | 1 | 624.33 |
| 10/23/2026 16:24 | 100 | 624.33 |
| 10/23/2026 16:24 | 83 | 624.33 |
| 10/23/2026 16:24 | 44 | 624.34 |
| 10/23/2026 16:24 | 40 | 624.34 |
| 10/23/2026 16:24 | 6 | 624.34 |
| 10/23/2026 16:24 | 1 | 624.34 |
| 10/23/2026 16:24 | 56 | 624.33 |
| 10/23/2026 16:24 | 18 | 624.34 |
| 10/23/2026 16:24 | 52 | 624.33 |
| 10/23/2026 16:24 | 78 | 624.33 |
| 10/23/2026 16:24 | 124 | 624.33 |
| 10/23/2026 16:24 | 30 | 624.33 |
| 10/23/2026 16:24 | 100 | 624.33 |
| 10/23/2026 16:24 | 61 | 624.33 |
| 10/23/2026 16:24 | 92 | 624.33 |
| 10/23/2026 16:24 | 10 | 624.27 |
| 10/23/2026 16:24 | 1 | 624.23 |
| 10/23/2026 16:24 | 10 | 624.27 |
| 10/23/2026 16:24 | 6 | 624.29 |
| 10/23/2026 16:24 | 100 | 624.29 |
| 10/23/2026 16:24 | 8 | 624.27 |
| 10/23/2026 16:24 | 66 | 624.00 |
| 10/23/2026 16:24 | 57 | 623.52 |
| 10/23/2026 16:24 | 9 | 624.00 |
| 10/23/2026 16:24 | 78 | 624.01 |
| 10/23/2026 16:24 | 22 | 624.01 |
| 10/23/2026 16:24 | 78 | 624.33 |
| 10/23/2026 16:24 | 177 | 624.38 |
| 10/23/2026 16:24 | 19 | 624.38 |
| 10/23/2026 16:24 | 78 | 624.38 |
| 10/23/2026 16:24 | 40 | 624.47 |
| 10/23/2026 16:24 | 40 | 624.48 |
| 10/23/2026 16:24 | 47 | 624.38 |
| 10/23/2026 16:24 | 476 | 624.38 |
| 10/23/2026 16:24 | 81 | 624.38 |
| 10/23/2026 16:24 | 19 | 624.38 |
| 10/23/2026 16:24 | 1 | 624.38 |
| 10/23/2026 16:24 | 80 | 624.38 |
| 10/23/2026 16:24 | 118 | 624.38 |
| 10/23/2026 16:24 | 135 | 624.38 |
| 10/23/2026 16:24 | 4 | 624.40 |
| 10/23/2026 16:24 | 49 | 624.40 |
| 10/23/2026 16:24 | 47 | 624.40 |
| 10/23/2026 16:24 | 2 | 624.40 |
| 10/23/2026 16:24 | 49 | 624.40 |
| 10/23/2026 16:24 | 49 | 624.40 |
| 10/23/2026 16:24 | 49 | 624.40 |
| 10/23/2026 16:24 | 80 | 624.53 |
| 10/23/2026 16:24 | 78 | 624.53 |
| 10/23/2026 16:24 | 78 | 624.53 |
| 10/23/2026 16:24 | 4 | 624.20 |
| 10/23/2026 16:24 | 2 | 624.48 |
| 10/23/2026 16:24 | 61 | 624.47 |
| 10/23/2026 16:24 | 92 | 624.47 |
| 10/23/2026 16:24 | 20 | 624.47 |
| 10/23/2026 16:24 | 11 | 624.47 |
| 10/23/2026 16:24 | 14 | 624.47 |
| 10/23/2026 16:24 | 2 | 624.47 |
| 10/23/2026 16:24 | 11 | 624.47 |
| 10/23/2026 16:24 | 89 | 624.47 |
| 10/23/2026 16:24 | 6 | 624.47 |
| 10/23/2026 16:24 | 7 | 624.47 |
| 10/23/2026 16:24 | 1 | 624.47 |
| 10/23/2026 16:24 | 9 | 624.47 |
| 10/23/2026 16:24 | 77 | 624.29 |
| 10/23/2026 16:24 | 1 | 624.29 |
| 10/23/2026 16:24 | 81 | 624.47 |
| 10/23/2026 16:24 | 40 | 624.47 |
| 10/23/2026 16:24 | 5 | 624.48 |
| 10/23/2026 16:24 | 2 | 624.48 |
| 10/23/2026 16:24 | 1 | 624.60 |
| 10/23/2026 16:22 | 8 | 625.24 |
| 10/23/2026 16:22 | 72 | 625.24 |
| 10/23/2026 16:22 | 19 | 625.24 |
| 10/23/2026 16:22 | 8 | 625.23 |
| 10/23/2026 16:22 | 51 | 624.89 |
| 10/23/2026 16:22 | 4 | 625.23 |
| 10/23/2026 16:22 | 60 | 625.39 |
| 10/23/2026 16:22 | 40 | 625.23 |
| 10/23/2026 16:22 | 21 | 625.23 |
| 10/23/2026 16:22 | 8 | 625.23 |
| 10/23/2026 16:22 | 15 | 625.23 |
| 10/23/2026 16:22 | 1 | 625.23 |
| 10/23/2026 16:22 | 99 | 625.23 |
| 10/23/2026 16:22 | 1 | 625.23 |
| 10/23/2026 16:22 | 40 | 625.23 |
| 10/23/2026 16:22 | 8 | 625.22 |
| 10/23/2026 16:22 | 7 | 624.44 |
| 10/23/2026 16:22 | 34 | 624.70 |
| 10/23/2026 16:22 | 95 | 625.05 |
| 10/23/2026 16:22 | 39 | 625.05 |
| 10/23/2026 16:22 | 83 | 625.05 |
| 10/23/2026 16:22 | 83 | 625.05 |
| 10/23/2026 16:22 | 100 | 625.05 |
| 10/23/2026 16:22 | 100 | 625.05 |
| 10/23/2026 16:22 | 2 | 625.05 |
| 10/23/2026 16:22 | 55 | 624.70 |
| 10/23/2026 16:22 | 4 | 624.70 |
| 10/23/2026 16:22 | 2 | 624.70 |
| 10/23/2026 16:22 | 3 | 624.70 |
| 10/23/2026 16:22 | 37 | 624.70 |
| 10/23/2026 16:22 | 1 | 624.76 |
| 10/23/2026 16:22 | 20 | 625.00 |
| 10/23/2026 16:22 | 7 | 625.00 |
| 10/23/2026 16:22 | 13 | 625.00 |
| 10/23/2026 16:22 | 5 | 625.00 |
| 10/23/2026 16:22 | 1 | 625.00 |
| 10/23/2026 16:22 | 1 | 625.55 |
| 10/23/2026 16:22 | 40 | 625.55 |
| 10/23/2026 16:22 | 40 | 625.56 |
| 10/23/2026 16:22 | 11 | 625.29 |
| 10/23/2026 16:22 | 30 | 625.715 |
| 10/23/2026 16:21 | 40 | 625.93 |
| 10/23/2026 16:20 | 5 | 625.97 |
| 10/23/2026 16:20 | 3 | 625.97 |
| 10/23/2026 16:20 | 40 | 625.94 |
| 10/23/2026 16:20 | 8 | 625.94 |
| 10/23/2026 16:20 | 40 | 625.91 |
| 10/23/2026 16:20 | 8 | 625.90 |
| 10/23/2026 16:19 | 9 | 625.24 |
| 10/23/2026 16:19 | 5 | 625.34 |
| 10/23/2026 16:19 | 6 | 625.33 |
| 10/23/2026 16:19 | 20 | 625.31 |
| 10/23/2026 16:19 | 5 | 625.26 |
| 10/23/2026 16:19 | 8 | 625.26 |
| 10/23/2026 16:19 | 80 | 625.26 |
| 10/23/2026 16:19 | 80 | 625.26 |
| 10/23/2026 16:19 | 80 | 625.25 |
| 10/23/2026 16:19 | 57 | 625.24 |
| 10/23/2026 16:19 | 9 | 625.24 |
| 10/23/2026 16:19 | 33 | 625.24 |
| 10/23/2026 16:19 | 7 | 625.24 |
| 10/23/2026 16:19 | 360 | 625.24 |
| 10/23/2026 16:19 | 100 | 625.24 |
| 10/23/2026 16:19 | 57 | 625.24 |
| 10/23/2026 16:19 | 8 | 625.23 |
| 10/23/2026 16:19 | 79 | 624.76 |
| 10/23/2026 16:19 | 100 | 624.83 |
| 10/23/2026 16:19 | 100 | 624.92 |
| 10/23/2026 16:19 | 4 | 624.82 |
| 10/23/2026 16:19 | 4 | 624.99 |
| 10/23/2026 16:19 | 4 | 624.99 |
| 10/23/2026 16:19 | 12 | 624.99 |
| 10/23/2026 16:19 | 4 | 625.00 |
| 10/23/2026 16:19 | 74 | 625.00 |
| 10/23/2026 16:19 | 6 | 625.00 |
| 10/23/2026 16:19 | 40 | 625.00 |
| 10/23/2026 16:19 | 12 | 625.00 |
| 10/23/2026 16:19 | 2 | 625.00 |
| 10/23/2026 16:19 | 1 | 625.00 |
| 10/23/2026 16:19 | 1 | 625.00 |
| 10/23/2026 16:19 | 5 | 625.46 |
| 10/23/2026 16:19 | 5 | 625.46 |
| 10/23/2026 16:19 | 21 | 625.46 |
| 10/23/2026 16:18 | 20 | 625.47 |
| 10/23/2026 16:18 | 52 | 625.47 |
| 10/23/2026 16:17 | 5 | 625.97 |
| 10/23/2026 16:17 | 40 | 625.93 |
| 10/23/2026 16:17 | 1 | 625.93 |
| 10/23/2026 16:17 | 4 | 625.97 |
| 10/23/2026 16:16 | 5 | 625.97 |
| 10/23/2026 16:16 | 5 | 625.97 |
| 10/23/2026 16:16 | 5 | 625.97 |
| 10/23/2026 16:16 | 5 | 625.97 |
| 10/23/2026 16:16 | 5 | 625.97 |
| 10/23/2026 16:16 | 5 | 625.97 |
| 10/23/2026 16:16 | 20 | 625.98 |
| 10/23/2026 16:16 | 18 | 625.98 |
| 10/23/2026 16:16 | 40 | 625.98 |
| 10/23/2026 16:16 | 40 | 625.98 |
| 10/23/2026 16:16 | 1 | 626.72 |
| 10/23/2026 16:16 | 1 | 626.72 |
| 10/23/2026 16:16 | 1 | 626.72 |
| 10/23/2026 16:16 | 1 | 626.92 |
| 10/23/2026 16:16 | 1 | 626.92 |
| 10/23/2026 16:16 | 1 | 626.92 |
| 10/23/2026 16:16 | 40 | 626.72 |
| 10/23/2026 16:16 | 5 | 626.79 |
| 10/23/2026 16:16 | 5 | 626.79 |
| 10/23/2026 16:16 | 5 | 626.79 |
| 10/23/2026 16:16 | 5 | 626.79 |
| 10/23/2026 16:16 | 5 | 626.79 |
| 10/23/2026 16:16 | 5 | 626.79 |
| 10/23/2026 16:16 | 6 | 626.77 |
| 10/23/2026 16:16 | 1 | 626.70 |
| 10/23/2026 16:16 | 39 | 626.70 |
| 10/23/2026 16:16 | 1 | 626.69 |
| 10/23/2026 16:15 | 40 | 626.71 |
| 10/23/2026 16:15 | 4 | 626.71 |
| 10/23/2026 16:15 | 2 | 626.71 |
| 10/23/2026 16:15 | 1 | 626.70 |
| 10/23/2026 16:15 | 3 | 626.69 |
| 10/23/2026 16:15 | 19 | 626.38 |
| 10/23/2026 16:14 | 6 | 625.30 |
| 10/23/2026 16:14 | 37 | 625.64 |
| 10/23/2026 16:14 | 50 | 625.88 |
| 10/23/2026 16:13 | 1 | 626.75 |
| 10/23/2026 16:12 | 35 | 625.39 |
| 10/23/2026 16:12 | 100 | 625.46 |
| 10/23/2026 16:12 | 69 | 625.64 |
| 10/23/2026 16:12 | 100 | 625.66 |
| 10/23/2026 16:12 | 13 | 626.11 |
| 10/23/2026 16:12 | 18 | 626.09 |
| 10/23/2026 16:12 | 3 | 626.09 |
| 10/23/2026 16:12 | 30 | 625.94 |
| 10/23/2026 16:12 | 53 | 625.94 |
| 10/23/2026 16:12 | 4 | 625.94 |
| 10/23/2026 16:12 | 43 | 625.94 |
| 10/23/2026 16:12 | 43 | 625.94 |
| 10/23/2026 16:12 | 38 | 625.94 |
| 10/23/2026 16:12 | 52 | 625.94 |
| 10/23/2026 16:12 | 10 | 625.94 |
| 10/23/2026 16:12 | 36 | 625.94 |
| 10/23/2026 16:12 | 4 | 625.94 |
| 10/23/2026 16:12 | 11 | 625.94 |
| 10/23/2026 16:12 | 5 | 625.94 |
| 10/23/2026 16:12 | 44 | 625.94 |
| 10/23/2026 16:12 | 78 | 625.94 |
| 10/23/2026 16:12 | 3 | 625.77 |
| 10/23/2026 16:12 | 43 | 625.83 |
| 10/23/2026 16:12 | 57 | 625.83 |
| 10/23/2026 16:12 | 100 | 625.83 |
| 10/23/2026 16:12 | 100 | 625.83 |
| 10/23/2026 16:12 | 4 | 625.93 |
| 10/23/2026 16:12 | 70 | 626.24 |
| 10/23/2026 16:12 | 36 | 626.24 |
| 10/23/2026 16:12 | 6 | 626.24 |
| 10/23/2026 16:12 | 206 | 626.24 |
| 10/23/2026 16:12 | 55 | 626.24 |
| 10/23/2026 16:12 | 68 | 626.24 |
| 10/23/2026 16:12 | 8 | 626.24 |
| 10/23/2026 16:12 | 50 | 626.28 |
| 10/23/2026 16:12 | 5 | 626.56 |
| 10/23/2026 16:12 | 40 | 625.93 |
| 10/23/2026 16:12 | 10 | 625.99 |
| 10/23/2026 16:12 | 4 | 625.58 |
| 10/23/2026 16:12 | 40 | 625.58 |
| 10/23/2026 16:12 | 1 | 625.80 |
| 10/23/2026 16:12 | 1 | 625.80 |
| 10/23/2026 16:12 | 23 | 625.80 |
| 10/23/2026 16:12 | 2 | 625.80 |
| 10/23/2026 16:12 | 4 | 625.80 |
| 10/23/2026 16:12 | 50 | 625.80 |
| 10/23/2026 16:12 | 50 | 625.74 |
| 10/23/2026 16:12 | 32 | 625.01 |
| 10/23/2026 16:12 | 13 | 625.01 |
| 10/23/2026 16:12 | 20 | 625.04 |
| 10/23/2026 16:12 | 100 | 625.06 |
| 10/23/2026 16:12 | 100 | 625.27 |
| 10/23/2026 16:12 | 100 | 625.41 |
| 10/23/2026 16:12 | 50 | 625.42 |
| 10/23/2026 16:12 | 100 | 625.50 |
| 10/23/2026 16:12 | 19 | 625.63 |
| 10/23/2026 16:12 | 5 | 625.37 |
| 10/23/2026 16:12 | 1 | 625.42 |
| 10/23/2026 16:12 | 9 | 625.83 |
| 10/23/2026 16:12 | 40 | 625.74 |
| 10/23/2026 16:12 | 23 | 625.28 |
| 10/23/2026 16:12 | 4 | 625.42 |
| 10/23/2026 16:12 | 4 | 625.43 |
| 10/23/2026 16:12 | 5 | 625.43 |
| 10/23/2026 16:12 | 50 | 625.68 |
| 10/23/2026 16:12 | 5 | 626.00 |
| 10/23/2026 16:11 | 30 | 626.59 |
| 10/23/2026 16:11 | 5 | 626.85 |
| 10/23/2026 16:11 | 30 | 626.47 |
| 10/23/2026 16:11 | 21 | 626.37 |
| 10/23/2026 16:11 | 5 | 626.37 |
| 10/23/2026 16:11 | 3 | 626.37 |
| 10/23/2026 16:11 | 5 | 626.47 |
| 10/23/2026 16:11 | 40 | 627.22 |
| 10/23/2026 16:11 | 44 | 627.30 |
| 10/23/2026 16:11 | 13 | 627.66 |
| 10/23/2026 16:11 | 1 | 627.66 |
| 10/23/2026 16:11 | 1 | 627.65 |
| 10/23/2026 16:09 | 1 | 628.56 |
| 10/23/2026 16:09 | 6 | 628.51 |
| 10/23/2026 16:09 | 40 | 628.51 |
| 10/23/2026 16:09 | 4 | 628.51 |
| 10/23/2026 16:09 | 2 | 628.51 |
| 10/23/2026 16:09 | 5 | 628.96 |
| 10/23/2026 16:09 | 3 | 628.96 |
| 10/23/2026 16:09 | 40 | 628.96 |
| 10/23/2026 16:09 | 99 | 628.97 |
| 10/23/2026 16:09 | 1 | 628.97 |
| 10/23/2026 16:09 | 4 | 628.94 |
| 10/23/2026 16:09 | 10 | 628.86 |
| 10/23/2026 16:09 | 1 | 628.50 |
| 10/23/2026 16:09 | 1 | 628.25 |
| 10/23/2026 16:09 | 7 | 627.84 |
| 10/23/2026 16:08 | 8 | 627.65 |
| 10/23/2026 16:08 | 32 | 627.65 |
| 10/23/2026 16:08 | 8 | 627.64 |
| 10/23/2026 16:08 | 3 | 627.61 |
| 10/23/2026 16:08 | 50 | 627.16 |
| 10/23/2026 16:08 | 33 | 627.12 |
| 10/23/2026 16:08 | 3 | 626.45 |
| 10/23/2026 16:08 | 40 | 626.94 |
| 10/23/2026 16:08 | 40 | 626.94 |
| 10/23/2026 16:08 | 1 | 626.94 |
| 10/23/2026 16:08 | 80 | 626.94 |
| 10/23/2026 16:08 | 1 | 627.295 |
| 10/23/2026 16:08 | 14 | 626.95 |
| 10/23/2026 16:08 | 73 | 626.95 |
| 10/23/2026 16:08 | 47 | 626.95 |
| 10/23/2026 16:08 | 150 | 626.95 |
| 10/23/2026 16:08 | 170 | 626.95 |
| 10/23/2026 16:07 | 4 | 627.36 |
| 10/23/2026 16:07 | 5 | 627.36 |
| 10/23/2026 16:07 | 5 | 627.36 |
| 10/23/2026 16:07 | 5 | 627.36 |
| 10/23/2026 16:07 | 5 | 627.36 |
| 10/23/2026 16:07 | 5 | 627.36 |
| 10/23/2026 16:07 | 5 | 627.36 |
| 10/23/2026 16:07 | 5 | 627.36 |
| 10/23/2026 16:07 | 5 | 627.36 |
| 10/23/2026 16:07 | 5 | 627.36 |
| 10/23/2026 16:07 | 5 | 627.36 |
| 10/23/2026 16:07 | 5 | 627.36 |
| 10/23/2026 16:07 | 5 | 627.36 |
| 10/23/2026 16:07 | 5 | 627.36 |
| 10/23/2026 16:07 | 5 | 627.36 |
| 10/23/2026 16:07 | 5 | 627.58 |
| 10/23/2026 16:07 | 5 | 627.58 |
| 10/23/2026 16:07 | 10 | 627.58 |
| 10/23/2026 16:07 | 20 | 627.58 |
| 10/23/2026 16:07 | 5 | 627.45 |
| 10/23/2026 16:07 | 1 | 627.54 |
| 10/23/2026 16:07 | 91 | 627.76 |
| 10/23/2026 16:07 | 4 | 627.66 |
| 10/23/2026 16:07 | 5 | 627.60 |
| 10/23/2026 16:07 | 109 | 627.36 |
| 10/23/2026 16:07 | 10 | 627.28 |
| 10/23/2026 16:07 | 40 | 627.27 |
| 10/23/2026 16:07 | 1 | 627.27 |
| 10/23/2026 16:07 | 40 | 627.27 |
| 10/23/2026 16:07 | 8 | 627.26 |
| 10/23/2026 16:07 | 5 | 627.11 |
| 10/23/2026 16:07 | 73 | 626.57 |
| 10/23/2026 16:07 | 100 | 626.85 |
| 10/23/2026 16:07 | 100 | 626.98 |
| 10/23/2026 16:07 | 60 | 626.98 |
| 10/23/2026 16:07 | 30 | 626.98 |
| 10/23/2026 16:07 | 32 | 626.98 |
| 10/23/2026 16:07 | 100 | 626.98 |
| 10/23/2026 16:07 | 1 | 626.98 |
| 10/23/2026 16:07 | 7 | 626.98 |
| 10/23/2026 16:07 | 207 | 626.98 |
| 10/23/2026 16:07 | 366 | 626.98 |
| 10/23/2026 16:07 | 37 | 626.98 |
| 10/23/2026 16:07 | 75 | 626.98 |
| 10/23/2026 16:07 | 85 | 626.98 |
| 10/23/2026 16:07 | 37 | 626.98 |
| 10/23/2026 16:07 | 63 | 626.98 |
| 10/23/2026 16:07 | 100 | 626.98 |
| 10/23/2026 16:07 | 43 | 626.98 |
| 10/23/2026 16:07 | 57 | 626.98 |
| 10/23/2026 16:07 | 3 | 626.98 |
| 10/23/2026 16:07 | 3 | 626.98 |
| 10/23/2026 16:07 | 46 | 626.98 |
| 10/23/2026 16:07 | 14 | 626.98 |
| 10/23/2026 16:07 | 34 | 627.04 |
| 10/23/2026 16:07 | 3 | 627.04 |
| 10/23/2026 16:07 | 63 | 627.04 |
| 10/23/2026 16:07 | 40 | 626.98 |
| 10/23/2026 16:07 | 56 | 626.29 |
| 10/23/2026 16:07 | 45 | 626.29 |
| 10/23/2026 16:07 | 100 | 626.32 |
| 10/23/2026 16:07 | 100 | 626.41 |
| 10/23/2026 16:07 | 40 | 626.41 |
| 10/23/2026 16:07 | 100 | 626.48 |
| 10/23/2026 16:07 | 86 | 626.28 |
| 10/23/2026 16:07 | 49 | 626.28 |
| 10/23/2026 16:07 | 100 | 626.40 |
| 10/23/2026 16:07 | 100 | 626.55 |
| 10/23/2026 16:07 | 100 | 626.62 |
| 10/23/2026 16:07 | 40 | 626.27 |
| 10/23/2026 16:07 | 39 | 626.27 |
| 10/23/2026 16:07 | 5 | 626.27 |
| 10/23/2026 16:07 | 45 | 626.28 |
| 10/23/2026 16:07 | 100 | 626.29 |
| 10/23/2026 16:07 | 100 | 626.36 |
| 10/23/2026 16:07 | 24 | 626.40 |
| 10/23/2026 16:07 | 5 | 626.62 |
| 10/23/2026 16:07 | 5 | 626.62 |
| 10/23/2026 16:07 | 5 | 626.62 |
| 10/23/2026 16:07 | 5 | 626.62 |
| 10/23/2026 16:07 | 5 | 626.62 |
| 10/23/2026 16:07 | 5 | 626.62 |
| 10/23/2026 16:05 | 40 | 627.04 |
| 10/23/2026 16:05 | 2 | 627.00 |
| 10/23/2026 16:05 | 18 | 627.00 |
| 10/23/2026 16:05 | 21 | 626.98 |
| 10/23/2026 16:05 | 19 | 626.98 |
| 10/23/2026 16:05 | 5 | 626.95 |
| 10/23/2026 16:05 | 21 | 626.95 |
| 10/23/2026 16:05 | 20 | 626.55 |
| 10/23/2026 16:05 | 94 | 626.55 |
| 10/23/2026 16:05 | 100 | 626.55 |
| 10/23/2026 16:05 | 100 | 626.55 |
| 10/23/2026 16:05 | 5 | 626.55 |
| 10/23/2026 16:05 | 97 | 626.55 |
| 10/23/2026 16:05 | 100 | 626.55 |
| 10/23/2026 16:05 | 9 | 626.55 |
| 10/23/2026 16:05 | 3 | 626.55 |
| 10/23/2026 16:05 | 3 | 626.55 |
| 10/23/2026 16:05 | 33 | 626.55 |
| 10/23/2026 16:05 | 70 | 626.55 |
| 10/23/2026 16:05 | 31 | 625.92 |
| 10/23/2026 16:05 | 5 | 626.54 |
| 10/23/2026 16:05 | 5 | 626.43 |
| 10/23/2026 16:05 | 31 | 626.105 |
| 10/23/2026 16:05 | 100 | 626.105 |
| 10/23/2026 16:05 | 100 | 626.11 |
| 10/23/2026 16:05 | 50 | 626.30 |
| 10/23/2026 16:04 | 55 | 626.99 |
| 10/23/2026 16:04 | 2 | 627.00 |
| 10/23/2026 16:04 | 9 | 627.00 |
| 10/23/2026 16:04 | 9 | 627.01 |
| 10/23/2026 16:04 | 5 | 627.33 |
| 10/23/2026 16:04 | 1 | 627.33 |
| 10/23/2026 16:04 | 3 | 627.58 |
| 10/23/2026 16:04 | 60 | 627.61 |
| 10/23/2026 16:04 | 2 | 627.61 |
| 10/23/2026 16:04 | 40 | 627.59 |
| 10/23/2026 16:04 | 98 | 627.61 |
| 10/23/2026 16:04 | 2 | 627.59 |
| 10/23/2026 16:04 | 35 | 627.61 |
| 10/23/2026 16:04 | 100 | 627.61 |
| 10/23/2026 16:04 | 40 | 627.61 |
| 10/23/2026 16:04 | 1 | 627.63 |
| 10/23/2026 16:04 | 2 | 627.63 |
| 10/23/2026 16:04 | 1 | 627.63 |
| 10/23/2026 16:04 | 4 | 627.63 |
| 10/23/2026 16:04 | 2 | 627.59 |
| 10/23/2026 16:04 | 60 | 627.75 |
| 10/23/2026 16:04 | 22 | 627.75 |
| 10/23/2026 16:04 | 40 | 627.63 |
| 10/23/2026 16:04 | 3 | 627.62 |
| 10/23/2026 16:04 | 1 | 627.49 |
| 10/23/2026 16:04 | 1 | 627.49 |
| 10/23/2026 16:04 | 2 | 627.49 |
| 10/23/2026 16:04 | 5 | 627.43 |
| 10/23/2026 16:04 | 5 | 627.43 |
| 10/23/2026 16:04 | 48 | 627.36 |
| 10/23/2026 16:04 | 5 | 627.07 |
| 10/23/2026 16:04 | 5 | 627.51 |
| 10/23/2026 16:04 | 10 | 627.33 |
| 10/23/2026 16:04 | 42 | 627.33 |
| 10/23/2026 16:04 | 158 | 627.33 |
| 10/23/2026 16:04 | 42 | 627.33 |
| 10/23/2026 16:04 | 100 | 627.33 |
| 10/23/2026 16:04 | 58 | 627.33 |
| 10/23/2026 16:04 | 12 | 627.33 |
| 10/23/2026 16:04 | 30 | 627.33 |
| 10/23/2026 16:04 | 5 | 627.33 |
| 10/23/2026 16:04 | 1 | 627.03 |
| 10/23/2026 16:04 | 1 | 627.03 |
| 10/23/2026 16:04 | 8 | 626.82 |
| 10/23/2026 16:04 | 4 | 626.82 |
| 10/23/2026 16:04 | 1 | 626.82 |
| 10/23/2026 16:04 | 7 | 626.82 |
| 10/23/2026 16:04 | 40 | 626.82 |
| 10/23/2026 16:04 | 5 | 626.82 |
| 10/23/2026 16:04 | 5 | 626.91 |
| 10/23/2026 16:04 | 5 | 627.00 |
| 10/23/2026 16:04 | 1 | 627.00 |
| 10/23/2026 16:04 | 40 | 627.82 |
| 10/23/2026 16:03 | 12 | 627.99 |
| 10/23/2026 16:03 | 3 | 627.97 |
| 10/23/2026 16:03 | 2 | 627.97 |
| 10/23/2026 16:02 | 1 | 627.67 |
| 10/23/2026 16:02 | 1 | 627.77 |
| 10/23/2026 16:02 | 3 | 628.70 |
| 10/23/2026 16:02 | 5 | 628.70 |
| 10/23/2026 16:02 | 40 | 628.70 |
| 10/23/2026 16:02 | 20 | 628.70 |
| 10/23/2026 16:02 | 104 | 628.70 |
| 10/23/2026 16:02 | 15 | 629.03 |
| 10/23/2026 16:02 | 5 | 629.13 |
| 10/23/2026 16:02 | 100 | 629.13 |
| 10/23/2026 16:02 | 48 | 628.91 |
| 10/23/2026 16:02 | 1 | 628.91 |
| 10/23/2026 16:02 | 53 | 628.91 |
| 10/23/2026 16:02 | 54 | 628.91 |
| 10/23/2026 16:02 | 79 | 628.53 |
| 10/23/2026 16:02 | 40 | 628.53 |
| 10/23/2026 16:02 | 11 | 628.52 |
| 10/23/2026 16:02 | 53 | 628.45 |
| 10/23/2026 16:02 | 40 | 628.64 |
| 10/23/2026 16:02 | 40 | 628.64 |
| 10/23/2026 16:02 | 3 | 628.86 |
| 10/23/2026 16:02 | 18 | 628.86 |
| 10/23/2026 16:02 | 40 | 628.86 |
| 10/23/2026 16:02 | 80 | 629.30 |
| 10/23/2026 16:02 | 58 | 629.01 |
| 10/23/2026 16:02 | 6 | 628.83 |
| 10/23/2026 16:02 | 2 | 628.76 |
| 10/23/2026 16:02 | 1 | 628.64 |
| 10/23/2026 16:02 | 21 | 628.64 |
| 10/23/2026 16:02 | 80 | 628.63 |
| 10/23/2026 16:02 | 100 | 628.51 |
| 10/23/2026 16:02 | 100 | 628.51 |
| 10/23/2026 16:02 | 4 | 628.51 |
| 10/23/2026 16:02 | 100 | 628.52 |
| 10/23/2026 16:02 | 40 | 628.51 |
| 10/23/2026 16:02 | 5 | 628.51 |
| 10/23/2026 16:02 | 100 | 628.52 |
| 10/23/2026 16:02 | 100 | 628.53 |
| 10/23/2026 16:02 | 40 | 628.875 |
| 10/23/2026 16:02 | 280 | 629.13 |
| 10/23/2026 16:02 | 142 | 629.13 |
| 10/23/2026 16:02 | 158 | 629.13 |
| 10/23/2026 16:02 | 142 | 629.13 |
| 10/23/2026 16:02 | 181 | 629.13 |
| 10/23/2026 16:02 | 151 | 629.13 |
| 10/23/2026 16:02 | 14 | 629.13 |
| 10/23/2026 16:02 | 47 | 629.13 |
| 10/23/2026 16:02 | 1 | 629.13 |
| 10/23/2026 16:02 | 54 | 629.13 |
| 10/23/2026 16:02 | 35 | 629.13 |
| 10/23/2026 16:02 | 1 | 629.13 |
| 10/23/2026 16:02 | 1 | 629.13 |
| 10/23/2026 16:02 | 1 | 629.13 |
| 10/23/2026 16:02 | 1 | 629.13 |
| 10/23/2026 16:02 | 137 | 629.13 |
| 10/23/2026 16:02 | 12 | 629.11 |
| 10/23/2026 16:02 | 2 | 629.11 |
| 10/23/2026 16:02 | 4 | 629.12 |
| 10/23/2026 16:02 | 3 | 629.12 |
| 10/23/2026 16:02 | 100 | 629.13 |
| 10/23/2026 16:02 | 28 | 629.13 |
| 10/23/2026 16:02 | 1 | 629.13 |
| 10/23/2026 16:02 | 12 | 629.13 |
| 10/23/2026 16:02 | 100 | 629.565 |
| 10/23/2026 16:02 | 78 | 629.59 |
| 10/23/2026 16:02 | 5 | 629.59 |
| 10/23/2026 16:02 | 5 | 629.59 |
| 10/23/2026 16:02 | 5 | 629.59 |
| 10/23/2026 16:02 | 227 | 629.59 |
| 10/23/2026 16:02 | 29 | 629.59 |
| 10/23/2026 16:02 | 10 | 629.59 |
| 10/23/2026 16:02 | 25 | 629.59 |
| 10/23/2026 16:02 | 256 | 629.59 |
| 10/23/2026 16:02 | 256 | 629.59 |
| 10/23/2026 16:02 | 507 | 629.59 |
| 10/23/2026 16:02 | 312 | 629.59 |
| 10/23/2026 16:02 | 377 | 629.59 |
| 10/23/2026 16:02 | 160 | 629.59 |
| 10/23/2026 16:02 | 100 | 629.66 |
| 10/23/2026 16:02 | 20 | 629.68 |
| 10/23/2026 16:02 | 5 | 629.68 |
| 10/23/2026 16:02 | 5 | 629.68 |
| 10/23/2026 16:02 | 5 | 629.68 |
| 10/23/2026 16:02 | 5 | 629.68 |
| 10/23/2026 16:02 | 2 | 629.42 |
| 10/23/2026 16:02 | 366 | 629.28 |
| 10/23/2026 16:02 | 11 | 629.28 |
| 10/23/2026 16:02 | 60 | 629.28 |
| 10/23/2026 16:02 | 30 | 629.19 |
| 10/23/2026 16:02 | 7 | 629.19 |
| 10/23/2026 16:02 | 7 | 629.19 |
| 10/23/2026 16:02 | 13 | 629.19 |
| 10/23/2026 16:02 | 80 | 629.19 |
| 10/23/2026 16:02 | 100 | 629.19 |
| 10/23/2026 16:02 | 65 | 629.19 |
| 10/23/2026 16:02 | 80 | 629.19 |
| 10/23/2026 16:02 | 5 | 629.19 |
| 10/23/2026 16:02 | 2 | 629.13 |
| 10/23/2026 16:02 | 40 | 629.13 |
| 10/23/2026 16:02 | 5 | 629.42 |
| 10/23/2026 16:02 | 40 | 629.42 |
| 10/23/2026 16:02 | 1 | 630.04 |
| 10/23/2026 16:02 | 13 | 629.87 |
| 10/23/2026 16:02 | 1 | 629.87 |
| 10/23/2026 16:02 | 1 | 630.14 |
| 10/23/2026 16:02 | 6 | 629.96 |
| 10/23/2026 16:02 | 60 | 629.96 |
| 10/23/2026 16:02 | 108 | 629.95 |
| 10/23/2026 16:02 | 100 | 629.96 |
| 10/23/2026 16:02 | 9 | 629.96 |
| 10/23/2026 16:02 | 75 | 629.96 |
| 10/23/2026 16:02 | 63 | 629.96 |
| 10/23/2026 16:02 | 46 | 629.96 |
| 10/23/2026 16:02 | 3 | 629.96 |
| 10/23/2026 16:02 | 34 | 629.95 |
| 10/23/2026 16:02 | 6 | 629.95 |
| 10/23/2026 16:01 | 7 | 629.94 |
| 10/23/2026 16:01 | 2 | 629.12 |
| 10/23/2026 16:01 | 45 | 629.12 |
| 10/23/2026 16:01 | 100 | 629.23 |
| 10/23/2026 16:01 | 100 | 629.54 |
| 10/23/2026 16:01 | 50 | 629.10 |
| 10/23/2026 16:01 | 16 | 628.91 |
| 10/23/2026 16:01 | 5 | 628.91 |
| 10/23/2026 16:01 | 45 | 628.92 |
| 10/23/2026 16:01 | 100 | 629.02 |
| 10/23/2026 16:01 | 100 | 629.09 |
| 10/23/2026 16:01 | 8 | 629.19 |
| 10/23/2026 16:01 | 100 | 629.24 |
| 10/23/2026 16:01 | 2 | 629.31 |
| 10/23/2026 16:01 | 6 | 629.31 |
| 10/23/2026 16:01 | 4 | 629.31 |
| 10/23/2026 16:01 | 34 | 629.31 |
| 10/23/2026 16:01 | 20 | 629.31 |
| 10/23/2026 16:01 | 62 | 629.31 |
| 10/23/2026 16:01 | 2 | 629.31 |
| 10/23/2026 16:01 | 100 | 629.31 |
| 10/23/2026 16:01 | 20 | 629.31 |
| 10/23/2026 16:01 | 20 | 629.31 |
| 10/23/2026 16:01 | 20 | 629.31 |
| 10/23/2026 16:01 | 20 | 629.31 |
| 10/23/2026 16:01 | 20 | 629.31 |
| 10/23/2026 16:01 | 20 | 629.31 |
| 10/23/2026 16:01 | 100 | 629.31 |
| 10/23/2026 16:01 | 40 | 629.31 |
| 10/23/2026 16:00 | 60 | 629.31 |
| 10/23/2026 16:00 | 16 | 629.31 |
| 10/23/2026 16:00 | 40 | 629.31 |
| 10/23/2026 16:00 | 5 | 629.45 |
| 10/23/2026 16:00 | 5 | 629.45 |
| 10/23/2026 16:00 | 26 | 629.57 |
| 10/23/2026 16:00 | 102 | 629.57 |
| 10/23/2026 16:00 | 120 | 629.57 |
| 10/23/2026 16:00 | 120 | 629.57 |
| 10/23/2026 16:00 | 4 | 629.96 |
| 10/23/2026 16:00 | 33 | 629.96 |
| 10/23/2026 16:00 | 80 | 629.96 |
| 10/23/2026 16:00 | 80 | 629.96 |
| 10/23/2026 16:00 | 80 | 629.96 |
| 10/23/2026 16:00 | 2 | 629.86 |
| 10/23/2026 16:00 | 2 | 629.86 |
| 10/23/2026 16:00 | 3 | 629.86 |
| 10/23/2026 16:00 | 2 | 629.86 |
| 10/23/2026 16:00 | 2 | 629.86 |
| 10/23/2026 16:00 | 3 | 629.86 |
| 10/23/2026 16:00 | 2 | 629.86 |
| 10/23/2026 16:00 | 3 | 629.86 |
| 10/23/2026 16:00 | 56 | 630.53 |
| 10/23/2026 16:00 | 12 | 630.53 |
| 10/23/2026 16:00 | 68 | 630.53 |
| 10/23/2026 16:00 | 6 | 630.53 |
| 10/23/2026 16:00 | 68 | 630.53 |
| 10/23/2026 16:00 | 6 | 630.53 |
| 10/23/2026 16:00 | 4 | 630.56 |
| 10/23/2026 16:00 | 40 | 630.56 |
| 10/23/2026 16:00 | 51 | 630.51 |
| 10/23/2026 16:00 | 11 | 630.56 |
| 10/23/2026 16:00 | 29 | 630.56 |
| 10/23/2026 16:00 | 45 | 630.56 |
| 10/23/2026 16:00 | 24 | 630.56 |
| 10/23/2026 16:00 | 45 | 630.57 |
| 10/23/2026 16:00 | 49 | 630.56 |
| 10/23/2026 16:00 | 35 | 630.56 |
| 10/23/2026 16:00 | 40 | 630.56 |
| 10/23/2026 16:00 | 45 | 630.57 |
| 10/23/2026 16:00 | 62 | 630.57 |
| 10/23/2026 16:00 | 28 | 630.57 |
| 10/23/2026 16:00 | 45 | 630.57 |
| 10/23/2026 16:00 | 69 | 630.60 |
| 10/23/2026 16:00 | 100 | 630.70 |
| 10/23/2026 16:00 | 2 | 630.75 |
| 10/23/2026 16:00 | 1 | 631.09 |
| 10/23/2026 16:00 | 2 | 630.79 |
| 10/23/2026 16:00 | 22 | 629.95 |
| 10/23/2026 16:00 | 100 | 630.29 |
| 10/23/2026 16:00 | 54 | 629.96 |
| 10/23/2026 16:00 | 5 | 629.96 |
| 10/23/2026 16:00 | 5 | 630.53 |
| 10/23/2026 16:00 | 100 | 630.53 |
| 10/23/2026 16:00 | 6 | 630.54 |
| 10/23/2026 16:00 | 45 | 630.54 |
| 10/23/2026 16:00 | 100 | 630.77 |
| 10/23/2026 16:00 | 100 | 630.84 |
| 10/23/2026 16:00 | 5 | 630.97 |
| 10/23/2026 16:00 | 100 | 631.04 |
| 10/23/2026 16:00 | 10 | 631.31 |
| 10/23/2026 16:00 | 15 | 631.69 |
| 10/23/2026 16:00 | 17 | 630.97 |
| 10/23/2026 16:00 | 12 | 630.97 |
| 10/23/2026 16:00 | 1 | 630.97 |
| 10/23/2026 16:00 | 4 | 630.97 |
| 10/23/2026 16:00 | 4 | 630.97 |
| 10/23/2026 16:00 | 4 | 630.97 |
| 10/23/2026 16:00 | 8 | 630.97 |
| 10/23/2026 16:00 | 30 | 630.97 |
| 10/23/2026 16:00 | 128 | 630.95 |
| 10/23/2026 16:00 | 100 | 630.955 |
| 10/23/2026 16:00 | 14 | 630.96 |
| 10/23/2026 16:00 | 86 | 630.96 |
| 10/23/2026 16:00 | 10 | 630.96 |
| 10/23/2026 16:00 | 100 | 630.96 |
| 10/23/2026 16:00 | 100 | 630.96 |
| 10/23/2026 16:00 | 80 | 630.97 |
| 10/23/2026 16:00 | 12 | 630.97 |
| 10/23/2026 16:00 | 5 | 630.95 |
| 10/23/2026 16:00 | 40 | 630.95 |
| 10/23/2026 16:00 | 2 | 630.89 |
| 10/23/2026 16:00 | 4 | 630.55 |
| 10/23/2026 16:00 | 31 | 630.55 |
| 10/23/2026 16:00 | 2 | 630.38 |
| 10/23/2026 16:00 | 4 | 630.38 |
| 10/23/2026 16:00 | 60 | 630.38 |
| 10/23/2026 16:00 | 2 | 630.12 |
| 10/23/2026 16:00 | 4 | 630.12 |
| 10/23/2026 16:00 | 34 | 630.12 |
| 10/23/2026 16:00 | 66 | 630.12 |
| 10/23/2026 16:00 | 2 | 629.86 |
| 10/23/2026 16:00 | 38 | 629.86 |
| 10/23/2026 16:00 | 1 | 629.86 |
| 10/23/2026 16:00 | 1 | 629.86 |
| 10/23/2026 16:00 | 38 | 629.86 |
| 10/23/2026 16:00 | 1 | 629.86 |
| 10/23/2026 16:00 | 40 | 629.87 |
| 10/23/2026 16:00 | 40 | 629.87 |
| 10/23/2026 16:00 | 40 | 629.87 |
| 10/23/2026 16:00 | 16 | 629.87 |
| 10/23/2026 16:00 | 46 | 630.49 |
| 10/23/2026 16:00 | 1 | 630.185 |
| 10/23/2026 16:00 | 24 | 629.87 |
| 10/23/2026 15:59 | 55 | 630.38 |
| 10/23/2026 15:59 | 55 | 629.96 |
| 10/23/2026 15:58 | 57 | 630.51 |
| 10/23/2026 15:58 | 124 | 631.01 |
| 10/23/2026 15:58 | 1 | 631.01 |
| 10/23/2026 15:58 | 4 | 631.54 |
| 10/23/2026 15:58 | 4 | 631.54 |
| 10/23/2026 15:58 | 40 | 631.55 |
| 10/23/2026 15:58 | 2 | 631.77 |
| 10/23/2026 15:58 | 5 | 631.77 |
| 10/23/2026 15:58 | 5 | 631.77 |
| 10/23/2026 15:58 | 5 | 631.77 |
| 10/23/2026 15:57 | 5 | 632.23 |
| 10/23/2026 15:57 | 5 | 632.23 |
| 10/23/2026 15:57 | 5 | 632.23 |
| 10/23/2026 15:57 | 5 | 632.23 |
| 10/23/2026 15:57 | 5 | 632.23 |
| 10/23/2026 15:57 | 5 | 632.23 |
| 10/23/2026 15:57 | 5 | 632.23 |
| 10/23/2026 15:57 | 5 | 632.23 |
| 10/23/2026 15:57 | 5 | 632.43 |
| 10/23/2026 15:57 | 40 | 632.43 |
| 10/23/2026 15:57 | 3 | 632.44 |
| 10/23/2026 15:57 | 10 | 632.44 |
| 10/23/2026 15:57 | 37 | 632.44 |
| 10/23/2026 15:57 | 3 | 632.44 |
| 10/23/2026 15:57 | 1 | 632.45 |
| 10/23/2026 15:57 | 29 | 632.43 |
| 10/23/2026 15:57 | 11 | 632.43 |
| 10/23/2026 15:57 | 79 | 632.265 |
| 10/23/2026 15:57 | 4 | 632.24 |
| 10/23/2026 15:57 | 4 | 631.98 |
| 10/23/2026 15:57 | 54 | 631.98 |
| 10/23/2026 15:57 | 1 | 631.98 |
| 10/23/2026 15:57 | 1 | 631.98 |
| 10/23/2026 15:57 | 12 | 631.98 |
| 10/23/2026 15:57 | 4 | 631.98 |
| 10/23/2026 15:57 | 120 | 631.98 |
| 10/23/2026 15:57 | 1 | 632.155 |
| 10/23/2026 15:57 | 50 | 631.98 |
| 10/23/2026 15:57 | 1 | 631.97 |
| 10/23/2026 15:57 | 4 | 631.97 |
| 10/23/2026 15:57 | 4 | 631.66 |
| 10/23/2026 15:57 | 50 | 631.66 |
| 10/23/2026 15:56 | 1 | 631.97 |
| 10/23/2026 15:56 | 4 | 631.69 |
| 10/23/2026 15:56 | 2 | 631.69 |
| 10/23/2026 15:56 | 1 | 631.86 |
| 10/23/2026 15:56 | 2 | 631.86 |
| 10/23/2026 15:56 | 1 | 631.86 |
| 10/23/2026 15:54 | 10 | 631.21 |
| 10/23/2026 15:54 | 40 | 631.23 |
| 10/23/2026 15:54 | 4 | 631.30 |
| 10/23/2026 15:54 | 2 | 631.30 |
| 10/23/2026 15:53 | 10 | 631.14 |
| 10/23/2026 15:53 | 10 | 631.06 |
| 10/23/2026 15:53 | 1 | 631.07 |
| 10/23/2026 15:52 | 11 | 631.04 |
| 10/23/2026 15:52 | 5 | 630.92 |
| 10/23/2026 15:52 | 5 | 630.43 |
| 10/23/2026 15:52 | 5 | 630.43 |
| 10/23/2026 15:52 | 5 | 630.43 |
| 10/23/2026 15:52 | 5 | 630.43 |
| 10/23/2026 15:52 | 5 | 630.43 |
| 10/23/2026 15:52 | 5 | 630.43 |
| 10/23/2026 15:52 | 5 | 630.43 |
| 10/23/2026 15:52 | 5 | 630.43 |
| 10/23/2026 15:52 | 5 | 630.43 |
| 10/23/2026 15:52 | 5 | 629.57 |
| 10/23/2026 15:52 | 48 | 629.57 |
| 10/23/2026 15:52 | 127 | 629.57 |
| 10/23/2026 15:52 | 51 | 629.29 |
| 10/23/2026 15:52 | 3 | 629.65 |
| 10/23/2026 15:52 | 11 | 629.82 |
| 10/23/2026 15:52 | 68 | 629.82 |
| 10/23/2026 15:52 | 21 | 629.82 |
| 10/23/2026 15:52 | 59 | 629.96 |
| 10/23/2026 15:52 | 4 | 629.92 |
| 10/23/2026 15:52 | 1 | 629.77 |
| 10/23/2026 15:52 | 12 | 629.46 |
| 10/23/2026 15:52 | 8 | 629.37 |
| 10/23/2026 15:52 | 40 | 629.09 |
| 10/23/2026 15:52 | 12 | 629.37 |
| 10/23/2026 15:52 | 18 | 629.28 |
| 10/23/2026 15:52 | 80 | 629.28 |
| 10/23/2026 15:52 | 20 | 629.28 |
| 10/23/2026 15:52 | 4 | 629.25 |
| 10/23/2026 15:52 | 2 | 629.25 |
| 10/23/2026 15:52 | 4 | 628.97 |
| 10/23/2026 15:52 | 48 | 628.91 |
| 10/23/2026 15:52 | 58 | 629.175 |
| 10/23/2026 15:52 | 56 | 629.175 |
| 10/23/2026 15:52 | 5 | 628.85 |
| 10/23/2026 15:52 | 4 | 628.91 |
| 10/23/2026 15:52 | 52 | 628.91 |
| 10/23/2026 15:52 | 4 | 628.73 |
| 10/23/2026 15:52 | 2 | 628.73 |
| 10/23/2026 15:52 | 300 | 628.84 |
| 10/23/2026 15:52 | 100 | 628.84 |
| 10/23/2026 15:52 | 100 | 629.175 |
| 10/23/2026 15:52 | 1 | 628.91 |
| 10/23/2026 15:52 | 70 | 628.91 |
| 10/23/2026 15:51 | 35 | 629.00 |
| 10/23/2026 15:51 | 165 | 629.00 |
| 10/23/2026 15:51 | 40 | 629.19 |
| 10/23/2026 15:51 | 4 | 629.21 |
| 10/23/2026 15:51 | 4 | 629.21 |
| 10/23/2026 15:51 | 40 | 629.21 |
| 10/23/2026 15:51 | 2 | 629.41 |
| 10/23/2026 15:51 | 1 | 629.42 |
| 10/23/2026 15:51 | 39 | 629.42 |
| 10/23/2026 15:51 | 1 | 629.49 |
| 10/23/2026 15:51 | 1 | 629.61 |
| 10/23/2026 15:51 | 2 | 629.61 |
| 10/23/2026 15:51 | 3 | 629.82 |
| 10/23/2026 15:51 | 4 | 629.96 |
| 10/23/2026 15:51 | 1 | 629.96 |
| 10/23/2026 15:51 | 49 | 629.96 |
| 10/23/2026 15:51 | 40 | 630.16 |
| 10/23/2026 15:51 | 100 | 630.42 |
| 10/23/2026 15:51 | 1 | 630.37 |
| 10/23/2026 15:51 | 19 | 630.67 |
| 10/23/2026 15:51 | 1 | 630.67 |
| 10/23/2026 15:51 | 1 | 631.16 |
| 10/23/2026 15:51 | 11 | 631.10 |
| 10/23/2026 15:49 | 74 | 628.91 |
| 10/23/2026 15:49 | 1 | 629.25 |
| 10/23/2026 15:49 | 34 | 629.14 |
| 10/23/2026 15:49 | 3 | 628.91 |
| 10/23/2026 15:49 | 1 | 628.91 |
| 10/23/2026 15:49 | 51 | 628.91 |
| 10/23/2026 15:49 | 4 | 628.91 |
| 10/23/2026 15:49 | 4 | 628.91 |
| 10/23/2026 15:49 | 77 | 628.91 |
| 10/23/2026 15:49 | 4 | 628.90 |
| 10/23/2026 15:49 | 20 | 628.90 |
| 10/23/2026 15:49 | 100 | 628.90 |
| 10/23/2026 15:49 | 134 | 628.91 |
| 10/23/2026 15:49 | 4 | 628.47 |
| 10/23/2026 15:49 | 1 | 627.99 |
| 10/23/2026 15:49 | 7 | 627.99 |
| 10/23/2026 15:49 | 5 | 628.02 |
| 10/23/2026 15:49 | 5 | 628.51 |
| 10/23/2026 15:49 | 5 | 628.51 |
| 10/23/2026 15:49 | 59 | 628.11 |
| 10/23/2026 15:49 | 1 | 628.11 |
| 10/23/2026 15:49 | 1 | 628.12 |
| 10/23/2026 15:49 | 3 | 628.12 |
| 10/23/2026 15:49 | 12 | 628.12 |
| 10/23/2026 15:49 | 1 | 628.11 |
| 10/23/2026 15:49 | 40 | 628.50 |
| 10/23/2026 15:48 | 100 | 628.52 |
| 10/23/2026 15:47 | 40 | 628.81 |
| 10/23/2026 15:47 | 1 | 628.865 |
| 10/23/2026 15:47 | 1 | 628.86 |
| 10/23/2026 15:46 | 4 | 628.87 |
| 10/23/2026 15:46 | 40 | 629.18 |
| 10/23/2026 15:46 | 40 | 629.38 |
| 10/23/2026 15:46 | 1 | 629.38 |
| 10/23/2026 15:46 | 39 | 629.38 |
| 10/23/2026 15:46 | 38 | 629.38 |
| 10/23/2026 15:46 | 1 | 629.38 |
| 10/23/2026 15:46 | 1 | 629.38 |
| 10/23/2026 15:46 | 2 | 629.38 |
| 10/23/2026 15:46 | 8 | 629.38 |
| 10/23/2026 15:46 | 40 | 629.38 |
| 10/23/2026 15:46 | 4 | 629.39 |
| 10/23/2026 15:46 | 48 | 629.39 |
| 10/23/2026 15:46 | 1 | 629.39 |
| 10/23/2026 15:46 | 1 | 629.39 |
| 10/23/2026 15:46 | 48 | 629.39 |
| 10/23/2026 15:46 | 1 | 630.115 |
| 10/23/2026 15:46 | 50 | 629.74 |
| 10/23/2026 15:45 | 1 | 629.39 |
| 10/23/2026 15:45 | 1 | 629.39 |
| 10/23/2026 15:45 | 1 | 629.58 |
| 10/23/2026 15:45 | 11 | 629.68 |
| 10/23/2026 15:45 | 40 | 629.68 |
| 10/23/2026 15:45 | 2 | 629.70 |
| 10/23/2026 15:44 | 1 | 630.00 |
| 10/23/2026 15:44 | 3 | 630.00 |
| 10/23/2026 15:43 | 51 | 630.51 |
| 10/23/2026 15:43 | 52 | 630.51 |
| 10/23/2026 15:43 | 94 | 630.38 |
| 10/23/2026 15:43 | 5 | 630.51 |
| 10/23/2026 15:43 | 50 | 630.51 |
| 10/23/2026 15:43 | 40 | 630.37 |
| 10/23/2026 15:43 | 60 | 630.38 |
| 10/23/2026 15:43 | 1 | 630.33 |
| 10/23/2026 15:42 | 18 | 630.95 |
| 10/23/2026 15:42 | 22 | 630.95 |
| 10/23/2026 15:41 | 40 | 631.19 |
| 10/23/2026 15:41 | 3 | 631.19 |
| 10/23/2026 15:41 | 7 | 631.19 |
| 10/23/2026 15:41 | 30 | 631.19 |
| 10/23/2026 15:41 | 3 | 631.19 |
| 10/23/2026 15:41 | 10 | 631.50 |
| 10/23/2026 15:41 | 53 | 631.59 |
| 10/23/2026 15:41 | 1 | 631.905 |
| 10/23/2026 15:41 | 40 | 631.53 |
| 10/23/2026 15:41 | 40 | 631.64 |
| 10/23/2026 15:41 | 5 | 631.64 |
| 10/23/2026 15:41 | 28 | 631.64 |
| 10/23/2026 15:41 | 12 | 631.64 |
| 10/23/2026 15:41 | 5 | 631.83 |
| 10/23/2026 15:39 | 1 | 633.01 |
| 10/23/2026 15:39 | 40 | 633.01 |
| 10/23/2026 15:39 | 40 | 633.04 |
| 10/23/2026 15:38 | 5 | 633.34 |
| 10/23/2026 15:38 | 5 | 633.34 |
| 10/23/2026 15:38 | 5 | 633.34 |
| 10/23/2026 15:38 | 5 | 633.34 |
| 10/23/2026 15:38 | 5 | 633.34 |
| 10/23/2026 15:38 | 5 | 633.34 |
| 10/23/2026 15:38 | 5 | 633.34 |
| 10/23/2026 15:38 | 5 | 633.34 |
| 10/23/2026 15:38 | 5 | 633.58 |
| 10/23/2026 15:38 | 4 | 634.51 |
| 10/23/2026 15:38 | 5 | 634.52 |
| 10/23/2026 15:38 | 5 | 634.51 |
| 10/23/2026 15:38 | 27 | 634.51 |
| 10/23/2026 15:38 | 8 | 634.51 |
| 10/23/2026 15:38 | 1 | 634.51 |
| 10/23/2026 15:38 | 1 | 634.51 |
| 10/23/2026 15:38 | 30 | 634.51 |
| 10/23/2026 15:38 | 5 | 634.08 |
| 10/23/2026 15:38 | 3 | 634.08 |
| 10/23/2026 15:38 | 1 | 634.08 |
| 10/23/2026 15:38 | 5 | 634.08 |
| 10/23/2026 15:38 | 31 | 634.08 |
| 10/23/2026 15:38 | 9 | 634.08 |
| 10/23/2026 15:38 | 40 | 634.09 |
| 10/23/2026 15:38 | 21 | 634.09 |
| 10/23/2026 15:38 | 31 | 634.09 |
| 10/23/2026 15:38 | 54 | 634.09 |
| 10/23/2026 15:38 | 54 | 634.09 |
| 10/23/2026 15:38 | 40 | 634.09 |
| 10/23/2026 15:38 | 1 | 634.295 |
| 10/23/2026 15:38 | 1 | 634.295 |
| 10/23/2026 15:38 | 5 | 634.07 |
| 10/23/2026 15:38 | 20 | 634.07 |
| 10/23/2026 15:38 | 2 | 633.63 |
| 10/23/2026 15:38 | 40 | 633.23 |
| 10/23/2026 15:38 | 40 | 633.23 |
| 10/23/2026 15:38 | 5 | 633.24 |
| 10/23/2026 15:38 | 5 | 633.24 |
| 10/23/2026 15:37 | 40 | 633.23 |
| 10/23/2026 15:37 | 5 | 633.555 |
| 10/23/2026 15:37 | 1 | 634.12 |
| 10/23/2026 15:37 | 5 | 634.12 |
| 10/23/2026 15:34 | 3 | 633.05 |
| 10/23/2026 15:34 | 40 | 633.07 |
| 10/23/2026 15:34 | 14 | 633.07 |
| 10/23/2026 15:34 | 66 | 633.07 |
| 10/23/2026 15:34 | 30 | 633.07 |
| 10/23/2026 15:34 | 4 | 633.07 |
| 10/23/2026 15:34 | 1 | 633.07 |
| 10/23/2026 15:34 | 11 | 633.07 |
| 10/23/2026 15:34 | 40 | 633.07 |
| 10/23/2026 15:34 | 2 | 633.07 |
| 10/23/2026 15:34 | 40 | 634.11 |
| 10/23/2026 15:34 | 45 | 634.80 |
| 10/23/2026 15:34 | 40 | 634.84 |
| 10/23/2026 15:34 | 12 | 635.01 |
| 10/23/2026 15:34 | 12 | 635.01 |
| 10/23/2026 15:34 | 10 | 635.01 |
| 10/23/2026 15:34 | 8 | 635.00 |
| 10/23/2026 15:34 | 50 | 635.00 |
| 10/23/2026 15:34 | 5 | 634.61 |
| 10/23/2026 15:34 | 10 | 633.65 |
| 10/23/2026 15:33 | 34 | 632.51 |
| 10/23/2026 15:33 | 1 | 632.51 |
| 10/23/2026 15:33 | 17 | 632.51 |
| 10/23/2026 15:33 | 5 | 632.43 |
| 10/23/2026 15:33 | 58 | 632.51 |
| 10/23/2026 15:33 | 9 | 632.67 |
| 10/23/2026 15:33 | 5 | 633.43 |
| 10/23/2026 15:33 | 15 | 633.43 |
| 10/23/2026 15:33 | 5 | 633.33 |
| 10/23/2026 15:33 | 1 | 633.33 |
| 10/23/2026 15:33 | 1 | 633.33 |
| 10/23/2026 15:33 | 31 | 632.83 |
| 10/23/2026 15:33 | 52 | 632.57 |
| 10/23/2026 15:33 | 17 | 632.51 |
| 10/23/2026 15:33 | 39 | 632.51 |
| 10/23/2026 15:33 | 5 | 632.51 |
| 10/23/2026 15:33 | 94 | 632.51 |
| 10/23/2026 15:33 | 45 | 632.42 |
| 10/23/2026 15:33 | 155 | 632.42 |
| 10/23/2026 15:33 | 5 | 632.29 |
| 10/23/2026 15:33 | 18 | 632.29 |
| 10/23/2026 15:33 | 5 | 632.00 |
| 10/23/2026 15:33 | 15 | 632.00 |
| 10/23/2026 15:33 | 5 | 632.00 |
| 10/23/2026 15:33 | 5 | 632.00 |
| 10/23/2026 15:32 | 40 | 630.25 |
| 10/23/2026 15:32 | 10 | 629.44 |
| 10/23/2026 15:32 | 5 | 629.50 |
| 10/23/2026 15:32 | 5 | 629.50 |
| 10/23/2026 15:32 | 5 | 629.31 |
| 10/23/2026 15:32 | 18 | 628.66 |
| 10/23/2026 15:32 | 4 | 628.66 |
| 10/23/2026 15:32 | 6 | 627.83 |
| 10/23/2026 15:32 | 40 | 627.50 |
| 10/23/2026 15:32 | 40 | 627.50 |
| 10/23/2026 15:32 | 2 | 627.50 |
| 10/23/2026 15:32 | 14 | 627.50 |
| 10/23/2026 15:32 | 24 | 627.50 |
| 10/23/2026 15:32 | 40 | 627.50 |
| 10/23/2026 15:32 | 2 | 627.50 |
| 10/23/2026 15:32 | 16 | 627.50 |
| 10/23/2026 15:32 | 1 | 627.50 |
| 10/23/2026 15:32 | 22 | 627.50 |
| 10/23/2026 15:32 | 1 | 627.50 |
| 10/23/2026 15:32 | 5 | 627.53 |
| 10/23/2026 15:32 | 10 | 628.40 |
| 10/23/2026 15:32 | 1 | 628.82 |
| 10/23/2026 15:31 | 5 | 630.75 |
| 10/23/2026 15:31 | 5 | 630.75 |
| 10/23/2026 15:31 | 5 | 630.75 |
| 10/23/2026 15:31 | 5 | 630.75 |
| 10/23/2026 15:31 | 80 | 630.75 |
| 10/23/2026 15:31 | 40 | 630.75 |
| 10/23/2026 15:31 | 25 | 630.75 |
| 10/23/2026 15:30 | 1 | 630.00 |
| 10/23/2026 15:30 | 1 | 630.00 |
| 10/23/2026 15:30 | 5 | 629.04 |
| 10/23/2026 15:30 | 10 | 628.82 |
| 10/23/2026 15:30 | 1 | 629.75 |
| 10/23/2026 15:30 | 2 | 630.00 |
| 10/23/2026 15:30 | 3 | 630.00 |
| 10/23/2026 15:30 | 2 | 630.01 |
| 10/23/2026 15:30 | 5 | 630.01 |
| 10/23/2026 15:30 | 5 | 630.01 |
| 10/23/2026 15:30 | 5 | 630.01 |
| 10/23/2026 15:30 | 5 | 630.01 |
| 10/23/2026 15:30 | 5 | 630.01 |
| 10/23/2026 15:30 | 5 | 630.01 |
| 10/23/2026 15:30 | 5 | 630.01 |
| 10/23/2026 15:30 | 5 | 630.01 |
| 10/23/2026 15:30 | 5 | 630.01 |
| 10/23/2026 15:30 | 5 | 630.01 |
| 10/23/2026 15:30 | 5 | 630.01 |
| 10/23/2026 15:30 | 5 | 630.01 |
| 10/23/2026 15:30 | 5 | 630.01 |
| 10/23/2026 15:30 | 5 | 630.01 |
| 10/23/2026 15:30 | 5 | 630.01 |
| 10/23/2026 15:30 | 100 | 630.01 |
| 10/23/2026 15:30 | 4 | 630.01 |
| 10/23/2026 15:30 | 4 | 630.01 |
| 10/23/2026 15:30 | 100 | 630.01 |
| 10/23/2026 15:30 | 31 | 630.01 |
| 10/23/2026 15:30 | 4 | 630.01 |
| 10/23/2026 15:30 | 10 | 630.01 |
| 10/23/2026 15:30 | 14 | 630.44 |
| 10/23/2026 15:30 | 5 | 630.95 |
| 10/23/2026 15:30 | 4228 | 630.95 |
| 10/23/2026 15:22 | 20 | 631.85 |
| 10/23/2026 15:22 | 2 | 631.85 |
| 10/23/2026 15:22 | 8 | 631.85 |
| 10/23/2026 15:03 | 1 | 634.98 |
| 10/23/2026 13:55 | 21 | 631.00 |
| 10/23/2026 13:55 | 5 | 631.00 |
| 10/23/2026 12:02 | 5 | 634.76 |