Large gap with delayed quotes
|
Last quote
09/09/2026
-
02:00:00
|
Bid
09/08/2026 -
21:59:57
|
Bid Volume |
Ask
09/08/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
549.23
-14.89
(
-2.64% )
|
549.00
|
200 |
549.38
|
160 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/09/2026 02:00 | � | 549.23 |
| 09/08/2026 23:20 | � | 549.23 |
| 09/08/2026 23:12 | 1 | 548.99 |
| 09/08/2026 22:30 | � | 549.23 |
| 09/08/2026 22:00 | � | 549.23 |
| 09/08/2026 22:00 | 86722 | 549.23 |
| 09/08/2026 21:59 | 40 | 549.22 |
| 09/08/2026 21:59 | 13 | 549.02 |
| 09/08/2026 21:59 | 9 | 549.02 |
| 09/08/2026 21:59 | 3 | 548.99 |
| 09/08/2026 21:59 | 1 | 548.99 |
| 09/08/2026 21:59 | 1 | 548.99 |
| 09/08/2026 21:59 | 34 | 548.99 |
| 09/08/2026 21:59 | 33 | 548.98 |
| 09/08/2026 21:59 | 1 | 549.00 |
| 09/08/2026 21:59 | 52 | 549.01 |
| 09/08/2026 21:59 | 61 | 549.01 |
| 09/08/2026 21:59 | 7 | 548.98 |
| 09/08/2026 21:59 | 24 | 549.00 |
| 09/08/2026 21:59 | 9 | 549.00 |
| 09/08/2026 21:59 | 40 | 549.00 |
| 09/08/2026 21:59 | 50 | 549.00 |
| 09/08/2026 21:59 | 80 | 549.00 |
| 09/08/2026 21:59 | 1 | 549.14 |
| 09/08/2026 21:59 | 48 | 549.01 |
| 09/08/2026 21:59 | 7 | 549.01 |
| 09/08/2026 21:59 | 38 | 549.01 |
| 09/08/2026 21:59 | 2 | 549.13 |
| 09/08/2026 21:59 | 1 | 549.13 |
| 09/08/2026 21:59 | 1 | 549.18 |
| 09/08/2026 21:59 | 10 | 549.03 |
| 09/08/2026 21:59 | 30 | 549.04 |
| 09/08/2026 21:59 | 39 | 549.03 |
| 09/08/2026 21:59 | 2 | 549.03 |
| 09/08/2026 21:59 | 40 | 549.09 |
| 09/08/2026 21:59 | 39 | 549.09 |
| 09/08/2026 21:59 | 3 | 549.22 |
| 09/08/2026 21:59 | 1 | 549.09 |
| 09/08/2026 21:59 | 10 | 549.09 |
| 09/08/2026 21:59 | 40 | 549.09 |
| 09/08/2026 21:59 | 26 | 549.17 |
| 09/08/2026 21:59 | 1 | 549.23 |
| 09/08/2026 21:59 | 91 | 549.37 |
| 09/08/2026 21:59 | 50 | 549.32 |
| 09/08/2026 21:59 | 3 | 549.24 |
| 09/08/2026 21:59 | 1 | 549.165 |
| 09/08/2026 21:59 | 1 | 549.24 |
| 09/08/2026 21:59 | 10 | 549.35 |
| 09/08/2026 21:59 | 94 | 549.31 |
| 09/08/2026 21:59 | 4 | 549.31 |
| 09/08/2026 21:59 | 2 | 549.31 |
| 09/08/2026 21:59 | 9 | 549.32 |
| 09/08/2026 21:59 | 33 | 549.31 |
| 09/08/2026 21:59 | 1 | 549.31 |
| 09/08/2026 21:59 | 1 | 549.31 |
| 09/08/2026 21:59 | 4 | 549.31 |
| 09/08/2026 21:59 | 40 | 549.25 |
| 09/08/2026 21:59 | 42 | 549.06 |
| 09/08/2026 21:59 | 4 | 549.17 |
| 09/08/2026 21:59 | 18 | 549.17 |
| 09/08/2026 21:59 | 1 | 549.17 |
| 09/08/2026 21:59 | 1 | 549.31 |
| 09/08/2026 21:59 | 1 | 549.31 |
| 09/08/2026 21:59 | 1 | 549.31 |
| 09/08/2026 21:59 | 50 | 549.30 |
| 09/08/2026 21:59 | 75 | 549.29 |
| 09/08/2026 21:59 | 17 | 549.31 |
| 09/08/2026 21:59 | 40 | 549.31 |
| 09/08/2026 21:59 | 1 | 549.31 |
| 09/08/2026 21:59 | 5 | 549.29 |
| 09/08/2026 21:59 | 9 | 549.17 |
| 09/08/2026 21:59 | 2 | 549.17 |
| 09/08/2026 21:59 | 3 | 548.95 |
| 09/08/2026 21:59 | 10 | 548.95 |
| 09/08/2026 21:59 | 100 | 548.96 |
| 09/08/2026 21:59 | 1 | 548.96 |
| 09/08/2026 21:59 | 2 | 548.96 |
| 09/08/2026 21:59 | 100 | 548.96 |
| 09/08/2026 21:59 | 45 | 548.96 |
| 09/08/2026 21:59 | 50 | 549.01 |
| 09/08/2026 21:59 | 30 | 549.01 |
| 09/08/2026 21:59 | 100 | 549.02 |
| 09/08/2026 21:59 | 50 | 549.08 |
| 09/08/2026 21:59 | 75 | 549.11 |
| 09/08/2026 21:59 | 34 | 549.29 |
| 09/08/2026 21:59 | 31 | 549.11 |
| 09/08/2026 21:59 | 9 | 549.30 |
| 09/08/2026 21:59 | 1 | 549.30 |
| 09/08/2026 21:59 | 5 | 549.24 |
| 09/08/2026 21:59 | 19 | 549.11 |
| 09/08/2026 21:59 | 1 | 549.17 |
| 09/08/2026 21:59 | 1 | 549.30 |
| 09/08/2026 21:59 | 1 | 549.21 |
| 09/08/2026 21:59 | 5 | 549.22 |
| 09/08/2026 21:59 | 40 | 549.18 |
| 09/08/2026 21:59 | 40 | 549.17 |
| 09/08/2026 21:59 | 26 | 549.16 |
| 09/08/2026 21:59 | 26 | 549.32 |
| 09/08/2026 21:59 | 100 | 549.31 |
| 09/08/2026 21:59 | 100 | 549.28 |
| 09/08/2026 21:59 | 75 | 549.25 |
| 09/08/2026 21:59 | 50 | 549.18 |
| 09/08/2026 21:59 | 100 | 549.17 |
| 09/08/2026 21:59 | 100 | 549.17 |
| 09/08/2026 21:59 | 40 | 549.17 |
| 09/08/2026 21:59 | 5 | 549.17 |
| 09/08/2026 21:59 | 6 | 549.16 |
| 09/08/2026 21:59 | 3 | 549.12 |
| 09/08/2026 21:59 | 80 | 549.03 |
| 09/08/2026 21:59 | 2 | 549.04 |
| 09/08/2026 21:59 | 50 | 549.06 |
| 09/08/2026 21:59 | 2 | 549.36 |
| 09/08/2026 21:59 | 10 | 549.17 |
| 09/08/2026 21:59 | 3 | 549.17 |
| 09/08/2026 21:59 | 2 | 549.08 |
| 09/08/2026 21:59 | 2 | 549.08 |
| 09/08/2026 21:59 | 8 | 549.11 |
| 09/08/2026 21:59 | 10 | 549.17 |
| 09/08/2026 21:59 | 29 | 549.33 |
| 09/08/2026 21:59 | 1 | 549.33 |
| 09/08/2026 21:59 | 10 | 549.17 |
| 09/08/2026 21:59 | 6 | 549.33 |
| 09/08/2026 21:59 | 1 | 549.30 |
| 09/08/2026 21:59 | 1 | 549.17 |
| 09/08/2026 21:59 | 1 | 549.17 |
| 09/08/2026 21:59 | 1 | 549.23 |
| 09/08/2026 21:59 | 1 | 549.17 |
| 09/08/2026 21:59 | 4 | 549.17 |
| 09/08/2026 21:59 | 3 | 549.17 |
| 09/08/2026 21:59 | 1 | 549.24 |
| 09/08/2026 21:59 | 1 | 549.17 |
| 09/08/2026 21:59 | 1 | 549.23 |
| 09/08/2026 21:59 | 78 | 549.33 |
| 09/08/2026 21:59 | 14 | 549.23 |
| 09/08/2026 21:59 | 1 | 549.22 |
| 09/08/2026 21:59 | 15 | 549.33 |
| 09/08/2026 21:59 | 3 | 549.21 |
| 09/08/2026 21:59 | 7 | 549.21 |
| 09/08/2026 21:59 | 3 | 549.11 |
| 09/08/2026 21:59 | 1 | 549.11 |
| 09/08/2026 21:59 | 1 | 549.13 |
| 09/08/2026 21:59 | 1 | 549.21 |
| 09/08/2026 21:59 | 4 | 549.21 |
| 09/08/2026 21:59 | 3 | 549.20 |
| 09/08/2026 21:59 | 4 | 549.20 |
| 09/08/2026 21:59 | 15 | 549.20 |
| 09/08/2026 21:59 | 10 | 549.20 |
| 09/08/2026 21:59 | 2 | 549.14 |
| 09/08/2026 21:59 | 1 | 549.07 |
| 09/08/2026 21:59 | 1 | 549.12 |
| 09/08/2026 21:59 | 98 | 549.15 |
| 09/08/2026 21:59 | 2 | 549.11 |
| 09/08/2026 21:59 | 14 | 549.09 |
| 09/08/2026 21:59 | 2 | 549.05 |
| 09/08/2026 21:59 | 8 | 549.11 |
| 09/08/2026 21:59 | 1 | 549.11 |
| 09/08/2026 21:59 | 14 | 549.11 |
| 09/08/2026 21:59 | 2 | 549.11 |
| 09/08/2026 21:59 | 46 | 549.18 |
| 09/08/2026 21:59 | 33 | 549.27 |
| 09/08/2026 21:59 | 50 | 549.24 |
| 09/08/2026 21:59 | 100 | 549.17 |
| 09/08/2026 21:59 | 9 | 549.11 |
| 09/08/2026 21:59 | 1 | 549.11 |
| 09/08/2026 21:59 | 3 | 549.15 |
| 09/08/2026 21:59 | 11 | 549.15 |
| 09/08/2026 21:59 | 3 | 549.15 |
| 09/08/2026 21:59 | 2 | 549.04 |
| 09/08/2026 21:59 | 4 | 549.04 |
| 09/08/2026 21:59 | 5 | 549.035 |
| 09/08/2026 21:59 | 1 | 549.035 |
| 09/08/2026 21:59 | 1 | 549.15 |
| 09/08/2026 21:59 | 4 | 549.15 |
| 09/08/2026 21:59 | 18 | 549.07 |
| 09/08/2026 21:59 | 1 | 549.07 |
| 09/08/2026 21:59 | 3 | 549.07 |
| 09/08/2026 21:59 | 39 | 549.035 |
| 09/08/2026 21:59 | 2 | 548.93 |
| 09/08/2026 21:59 | 1 | 549.035 |
| 09/08/2026 21:59 | 1 | 548.87 |
| 09/08/2026 21:59 | 1 | 549.035 |
| 09/08/2026 21:59 | 1 | 549.035 |
| 09/08/2026 21:59 | 3 | 549.035 |
| 09/08/2026 21:59 | 2 | 549.035 |
| 09/08/2026 21:59 | 1 | 549.035 |
| 09/08/2026 21:59 | 1 | 549.035 |
| 09/08/2026 21:59 | 1 | 549.035 |
| 09/08/2026 21:59 | 1 | 549.035 |
| 09/08/2026 21:59 | 1 | 549.035 |
| 09/08/2026 21:59 | 3 | 549.035 |
| 09/08/2026 21:59 | 3 | 549.035 |
| 09/08/2026 21:59 | 1 | 549.035 |
| 09/08/2026 21:59 | 2 | 549.035 |
| 09/08/2026 21:59 | 27 | 549.035 |
| 09/08/2026 21:59 | 13 | 549.035 |
| 09/08/2026 21:59 | 12 | 548.99 |
| 09/08/2026 21:59 | 2 | 549.035 |
| 09/08/2026 21:59 | 1 | 548.97 |
| 09/08/2026 21:59 | 1 | 549.035 |
| 09/08/2026 21:59 | 40 | 549.035 |
| 09/08/2026 21:59 | 1 | 549.035 |
| 09/08/2026 21:59 | 1 | 549.07 |
| 09/08/2026 21:59 | 4 | 548.97 |
| 09/08/2026 21:59 | 4 | 548.915 |
| 09/08/2026 21:59 | 3 | 548.915 |
| 09/08/2026 21:59 | 13 | 548.83 |
| 09/08/2026 21:59 | 115 | 548.83 |
| 09/08/2026 21:59 | 2 | 548.83 |
| 09/08/2026 21:59 | 120 | 548.83 |
| 09/08/2026 21:59 | 2 | 548.83 |
| 09/08/2026 21:59 | 36 | 548.83 |
| 09/08/2026 21:59 | 82 | 548.83 |
| 09/08/2026 21:59 | 2 | 548.83 |
| 09/08/2026 21:59 | 36 | 548.83 |
| 09/08/2026 21:59 | 142 | 548.83 |
| 09/08/2026 21:59 | 10 | 548.83 |
| 09/08/2026 21:59 | 40 | 548.83 |
| 09/08/2026 21:59 | 105 | 548.83 |
| 09/08/2026 21:59 | 15 | 548.83 |
| 09/08/2026 21:59 | 40 | 548.83 |
| 09/08/2026 21:59 | 32 | 548.83 |
| 09/08/2026 21:59 | 15 | 548.83 |
| 09/08/2026 21:59 | 8 | 548.83 |
| 09/08/2026 21:59 | 65 | 548.83 |
| 09/08/2026 21:59 | 5 | 548.83 |
| 09/08/2026 21:59 | 20 | 548.83 |
| 09/08/2026 21:59 | 12 | 548.83 |
| 09/08/2026 21:59 | 2 | 548.83 |
| 09/08/2026 21:59 | 16 | 548.83 |
| 09/08/2026 21:59 | 1 | 548.83 |
| 09/08/2026 21:59 | 40 | 548.83 |
| 09/08/2026 21:59 | 1 | 548.83 |
| 09/08/2026 21:59 | 40 | 548.83 |
| 09/08/2026 21:59 | 26 | 548.83 |
| 09/08/2026 21:59 | 28 | 548.83 |
| 09/08/2026 21:59 | 40 | 548.83 |
| 09/08/2026 21:59 | 1 | 548.83 |
| 09/08/2026 21:59 | 20 | 548.83 |
| 09/08/2026 21:59 | 5 | 548.83 |
| 09/08/2026 21:59 | 8 | 548.83 |
| 09/08/2026 21:59 | 31 | 548.83 |
| 09/08/2026 21:59 | 9 | 548.83 |
| 09/08/2026 21:59 | 5 | 548.83 |
| 09/08/2026 21:59 | 20 | 548.83 |
| 09/08/2026 21:59 | 16 | 548.83 |
| 09/08/2026 21:59 | 9 | 548.83 |
| 09/08/2026 21:59 | 1 | 548.83 |
| 09/08/2026 21:59 | 5 | 548.83 |
| 09/08/2026 21:59 | 1 | 548.83 |
| 09/08/2026 21:59 | 6 | 548.83 |
| 09/08/2026 21:59 | 118 | 548.83 |
| 09/08/2026 21:59 | 1 | 548.70 |
| 09/08/2026 21:59 | 4 | 548.70 |
| 09/08/2026 21:59 | 2 | 548.755 |
| 09/08/2026 21:59 | 56 | 548.70 |
| 09/08/2026 21:59 | 2 | 548.73 |
| 09/08/2026 21:59 | 19 | 548.76 |
| 09/08/2026 21:59 | 1 | 548.76 |
| 09/08/2026 21:59 | 2 | 548.83 |
| 09/08/2026 21:59 | 80 | 548.76 |
| 09/08/2026 21:59 | 21 | 548.76 |
| 09/08/2026 21:59 | 16 | 548.76 |
| 09/08/2026 21:59 | 40 | 548.76 |
| 09/08/2026 21:59 | 1 | 548.76 |
| 09/08/2026 21:59 | 32 | 548.76 |
| 09/08/2026 21:59 | 8 | 548.76 |
| 09/08/2026 21:59 | 11 | 548.76 |
| 09/08/2026 21:59 | 7 | 548.76 |
| 09/08/2026 21:59 | 11 | 548.76 |
| 09/08/2026 21:59 | 11 | 548.75 |
| 09/08/2026 21:59 | 4 | 548.75 |
| 09/08/2026 21:59 | 1 | 548.75 |
| 09/08/2026 21:59 | 5 | 548.75 |
| 09/08/2026 21:59 | 2 | 548.75 |
| 09/08/2026 21:59 | 2 | 548.75 |
| 09/08/2026 21:59 | 26 | 548.75 |
| 09/08/2026 21:59 | 26 | 548.75 |
| 09/08/2026 21:59 | 18 | 548.72 |
| 09/08/2026 21:59 | 1 | 548.72 |
| 09/08/2026 21:59 | 7 | 548.69 |
| 09/08/2026 21:59 | 1 | 548.72 |
| 09/08/2026 21:59 | 4 | 548.72 |
| 09/08/2026 21:59 | 40 | 548.74 |
| 09/08/2026 21:59 | 10 | 548.68 |
| 09/08/2026 21:59 | 32 | 548.68 |
| 09/08/2026 21:59 | 1 | 548.74 |
| 09/08/2026 21:59 | 3 | 548.74 |
| 09/08/2026 21:59 | 2 | 548.74 |
| 09/08/2026 21:59 | 2 | 548.68 |
| 09/08/2026 21:59 | 10 | 548.68 |
| 09/08/2026 21:59 | 29 | 548.68 |
| 09/08/2026 21:59 | 9 | 548.68 |
| 09/08/2026 21:59 | 3 | 548.755 |
| 09/08/2026 21:59 | 2 | 548.755 |
| 09/08/2026 21:59 | 2 | 548.68 |
| 09/08/2026 21:59 | 136 | 548.68 |
| 09/08/2026 21:59 | 40 | 548.68 |
| 09/08/2026 21:59 | 9 | 548.68 |
| 09/08/2026 21:59 | 2 | 548.69 |
| 09/08/2026 21:59 | 1 | 548.68 |
| 09/08/2026 21:59 | 34 | 548.68 |
| 09/08/2026 21:59 | 5 | 548.69 |
| 09/08/2026 21:59 | 3 | 548.79 |
| 09/08/2026 21:59 | 3 | 548.77 |
| 09/08/2026 21:59 | 1 | 548.68 |
| 09/08/2026 21:59 | 5 | 548.68 |
| 09/08/2026 21:59 | 1 | 548.68 |
| 09/08/2026 21:59 | 45 | 548.68 |
| 09/08/2026 21:59 | 5 | 548.68 |
| 09/08/2026 21:59 | 40 | 548.68 |
| 09/08/2026 21:59 | 5 | 548.68 |
| 09/08/2026 21:59 | 40 | 548.68 |
| 09/08/2026 21:59 | 40 | 548.68 |
| 09/08/2026 21:59 | 5 | 548.69 |
| 09/08/2026 21:59 | 40 | 548.75 |
| 09/08/2026 21:59 | 30 | 548.69 |
| 09/08/2026 21:59 | 10 | 548.69 |
| 09/08/2026 21:59 | 5 | 548.69 |
| 09/08/2026 21:59 | 40 | 548.69 |
| 09/08/2026 21:59 | 5 | 548.70 |
| 09/08/2026 21:59 | 24 | 548.75 |
| 09/08/2026 21:59 | 10 | 548.69 |
| 09/08/2026 21:59 | 9 | 548.69 |
| 09/08/2026 21:59 | 3 | 548.75 |
| 09/08/2026 21:59 | 50 | 548.70 |
| 09/08/2026 21:59 | 40 | 548.72 |
| 09/08/2026 21:59 | 1 | 548.72 |
| 09/08/2026 21:59 | 71 | 548.69 |
| 09/08/2026 21:59 | 49 | 548.69 |
| 09/08/2026 21:59 | 31 | 548.69 |
| 09/08/2026 21:59 | 40 | 548.69 |
| 09/08/2026 21:59 | 28 | 548.69 |
| 09/08/2026 21:59 | 12 | 548.69 |
| 09/08/2026 21:59 | 40 | 548.69 |
| 09/08/2026 21:59 | 40 | 548.69 |
| 09/08/2026 21:59 | 5 | 548.70 |
| 09/08/2026 21:59 | 67 | 548.70 |
| 09/08/2026 21:59 | 34 | 548.70 |
| 09/08/2026 21:59 | 6 | 548.77 |
| 09/08/2026 21:59 | 9 | 548.75 |
| 09/08/2026 21:59 | 6 | 548.77 |
| 09/08/2026 21:59 | 5 | 548.87 |
| 09/08/2026 21:59 | 9 | 548.87 |
| 09/08/2026 21:59 | 10 | 548.86 |
| 09/08/2026 21:59 | 9 | 548.83 |
| 09/08/2026 21:59 | 13 | 548.72 |
| 09/08/2026 21:59 | 27 | 548.75 |
| 09/08/2026 21:59 | 13 | 548.75 |
| 09/08/2026 21:59 | 13 | 548.78 |
| 09/08/2026 21:59 | 1 | 548.83 |
| 09/08/2026 21:59 | 1 | 548.79 |
| 09/08/2026 21:59 | 2 | 548.81 |
| 09/08/2026 21:59 | 9 | 548.81 |
| 09/08/2026 21:59 | 9 | 548.78 |
| 09/08/2026 21:59 | 16 | 548.75 |
| 09/08/2026 21:59 | 36 | 548.75 |
| 09/08/2026 21:59 | 4 | 548.75 |
| 09/08/2026 21:59 | 2 | 548.75 |
| 09/08/2026 21:59 | 40 | 548.75 |
| 09/08/2026 21:59 | 40 | 548.75 |
| 09/08/2026 21:59 | 19 | 548.76 |
| 09/08/2026 21:59 | 10 | 548.76 |
| 09/08/2026 21:59 | 16 | 548.86 |
| 09/08/2026 21:59 | 35 | 548.76 |
| 09/08/2026 21:59 | 45 | 548.76 |
| 09/08/2026 21:59 | 79 | 548.78 |
| 09/08/2026 21:59 | 1 | 548.86 |
| 09/08/2026 21:59 | 19 | 548.78 |
| 09/08/2026 21:59 | 6 | 548.86 |
| 09/08/2026 21:59 | 10 | 548.86 |
| 09/08/2026 21:59 | 80 | 548.78 |
| 09/08/2026 21:59 | 40 | 548.82 |
| 09/08/2026 21:59 | 43 | 548.87 |
| 09/08/2026 21:59 | 80 | 548.87 |
| 09/08/2026 21:59 | 1 | 548.87 |
| 09/08/2026 21:59 | 6 | 548.87 |
| 09/08/2026 21:59 | 40 | 548.87 |
| 09/08/2026 21:59 | 9 | 548.87 |
| 09/08/2026 21:59 | 10 | 548.87 |
| 09/08/2026 21:59 | 1 | 548.87 |
| 09/08/2026 21:59 | 2 | 548.82 |
| 09/08/2026 21:59 | 1 | 548.87 |
| 09/08/2026 21:59 | 2 | 548.88 |
| 09/08/2026 21:59 | 10 | 548.88 |
| 09/08/2026 21:59 | 10 | 548.87 |
| 09/08/2026 21:59 | 4 | 548.86 |
| 09/08/2026 21:59 | 1 | 548.86 |
| 09/08/2026 21:59 | 26 | 548.95 |
| 09/08/2026 21:59 | 40 | 548.86 |
| 09/08/2026 21:59 | 4 | 548.86 |
| 09/08/2026 21:59 | 8 | 548.88 |
| 09/08/2026 21:59 | 3 | 548.91 |
| 09/08/2026 21:59 | 30 | 548.92 |
| 09/08/2026 21:59 | 1 | 548.97 |
| 09/08/2026 21:59 | 8 | 548.97 |
| 09/08/2026 21:59 | 1 | 548.92 |
| 09/08/2026 21:59 | 30 | 548.92 |
| 09/08/2026 21:59 | 10 | 548.92 |
| 09/08/2026 21:59 | 3 | 548.92 |
| 09/08/2026 21:59 | 40 | 548.92 |
| 09/08/2026 21:59 | 9 | 548.92 |
| 09/08/2026 21:59 | 40 | 548.92 |
| 09/08/2026 21:59 | 28 | 548.92 |
| 09/08/2026 21:59 | 10 | 548.92 |
| 09/08/2026 21:59 | 2 | 548.92 |
| 09/08/2026 21:59 | 38 | 548.92 |
| 09/08/2026 21:59 | 2 | 548.92 |
| 09/08/2026 21:59 | 4 | 548.92 |
| 09/08/2026 21:59 | 4 | 548.92 |
| 09/08/2026 21:59 | 10 | 548.92 |
| 09/08/2026 21:59 | 26 | 548.92 |
| 09/08/2026 21:59 | 23 | 548.92 |
| 09/08/2026 21:59 | 6 | 548.92 |
| 09/08/2026 21:59 | 18 | 548.93 |
| 09/08/2026 21:59 | 12 | 548.93 |
| 09/08/2026 21:59 | 28 | 548.93 |
| 09/08/2026 21:59 | 12 | 548.93 |
| 09/08/2026 21:59 | 2 | 548.95 |
| 09/08/2026 21:59 | 1 | 549.02 |
| 09/08/2026 21:59 | 1 | 549.01 |
| 09/08/2026 21:59 | 40 | 549.02 |
| 09/08/2026 21:59 | 40 | 549.02 |
| 09/08/2026 21:59 | 80 | 549.02 |
| 09/08/2026 21:59 | 1 | 549.02 |
| 09/08/2026 21:59 | 1 | 549.02 |
| 09/08/2026 21:59 | 40 | 549.02 |
| 09/08/2026 21:59 | 160 | 549.02 |
| 09/08/2026 21:59 | 2 | 549.02 |
| 09/08/2026 21:59 | 40 | 549.02 |
| 09/08/2026 21:59 | 2 | 549.03 |
| 09/08/2026 21:59 | 30 | 549.03 |
| 09/08/2026 21:59 | 40 | 549.03 |
| 09/08/2026 21:59 | 40 | 549.03 |
| 09/08/2026 21:59 | 14 | 549.07 |
| 09/08/2026 21:59 | 20 | 549.08 |
| 09/08/2026 21:59 | 2 | 549.09 |
| 09/08/2026 21:59 | 2 | 549.10 |
| 09/08/2026 21:59 | 30 | 549.10 |
| 09/08/2026 21:59 | 40 | 549.10 |
| 09/08/2026 21:59 | 40 | 549.10 |
| 09/08/2026 21:59 | 31 | 549.10 |
| 09/08/2026 21:59 | 10 | 549.13 |
| 09/08/2026 21:59 | 9 | 549.10 |
| 09/08/2026 21:59 | 1 | 549.10 |
| 09/08/2026 21:59 | 40 | 549.11 |
| 09/08/2026 21:59 | 40 | 549.11 |
| 09/08/2026 21:59 | 40 | 549.11 |
| 09/08/2026 21:59 | 4 | 549.12 |
| 09/08/2026 21:59 | 8 | 549.12 |
| 09/08/2026 21:59 | 20 | 549.12 |
| 09/08/2026 21:59 | 40 | 549.12 |
| 09/08/2026 21:59 | 40 | 549.12 |
| 09/08/2026 21:59 | 3 | 549.12 |
| 09/08/2026 21:59 | 13 | 549.12 |
| 09/08/2026 21:59 | 22 | 549.12 |
| 09/08/2026 21:59 | 12 | 549.12 |
| 09/08/2026 21:59 | 28 | 549.12 |
| 09/08/2026 21:59 | 5 | 549.13 |
| 09/08/2026 21:59 | 5 | 549.13 |
| 09/08/2026 21:59 | 5 | 549.13 |
| 09/08/2026 21:59 | 5 | 549.13 |
| 09/08/2026 21:59 | 2 | 549.15 |
| 09/08/2026 21:59 | 1 | 549.15 |
| 09/08/2026 21:59 | 40 | 549.15 |
| 09/08/2026 21:59 | 1 | 549.15 |
| 09/08/2026 21:59 | 6 | 549.16 |
| 09/08/2026 21:59 | 15 | 549.16 |
| 09/08/2026 21:59 | 25 | 549.16 |
| 09/08/2026 21:59 | 9 | 549.16 |
| 09/08/2026 21:59 | 8 | 549.16 |
| 09/08/2026 21:59 | 8 | 549.19 |
| 09/08/2026 21:59 | 6 | 549.16 |
| 09/08/2026 21:59 | 80 | 549.22 |
| 09/08/2026 21:59 | 11 | 549.275 |
| 09/08/2026 21:59 | 26 | 549.275 |
| 09/08/2026 21:59 | 1 | 549.22 |
| 09/08/2026 21:59 | 1 | 549.255 |
| 09/08/2026 21:59 | 10 | 549.22 |
| 09/08/2026 21:59 | 10 | 549.22 |
| 09/08/2026 21:59 | 40 | 549.23 |
| 09/08/2026 21:59 | 200 | 549.23 |
| 09/08/2026 21:59 | 11 | 549.23 |
| 09/08/2026 21:59 | 1 | 549.23 |
| 09/08/2026 21:59 | 1 | 549.23 |
| 09/08/2026 21:59 | 1 | 549.23 |
| 09/08/2026 21:59 | 3 | 549.23 |
| 09/08/2026 21:59 | 4 | 549.23 |
| 09/08/2026 21:59 | 6 | 549.23 |
| 09/08/2026 21:59 | 1 | 549.23 |
| 09/08/2026 21:59 | 1 | 549.23 |
| 09/08/2026 21:59 | 1 | 549.23 |
| 09/08/2026 21:59 | 40 | 549.23 |
| 09/08/2026 21:59 | 9 | 549.23 |
| 09/08/2026 21:59 | 20 | 549.23 |
| 09/08/2026 21:59 | 19 | 549.23 |
| 09/08/2026 21:59 | 1 | 549.23 |
| 09/08/2026 21:59 | 1 | 549.23 |
| 09/08/2026 21:58 | 2 | 549.32 |
| 09/08/2026 21:58 | 14 | 549.32 |
| 09/08/2026 21:58 | 1 | 549.31 |
| 09/08/2026 21:58 | 5 | 549.31 |
| 09/08/2026 21:58 | 10 | 549.32 |
| 09/08/2026 21:58 | 10 | 549.32 |
| 09/08/2026 21:58 | 10 | 549.32 |
| 09/08/2026 21:58 | 10 | 549.32 |
| 09/08/2026 21:58 | 10 | 549.32 |
| 09/08/2026 21:58 | 10 | 549.32 |
| 09/08/2026 21:58 | 50 | 549.32 |
| 09/08/2026 21:58 | 10 | 549.32 |
| 09/08/2026 21:58 | 1 | 549.32 |
| 09/08/2026 21:58 | 9 | 549.32 |
| 09/08/2026 21:58 | 10 | 549.32 |
| 09/08/2026 21:58 | 10 | 549.32 |
| 09/08/2026 21:58 | 30 | 549.31 |
| 09/08/2026 21:58 | 10 | 549.31 |
| 09/08/2026 21:58 | 11 | 549.31 |
| 09/08/2026 21:58 | 12 | 549.31 |
| 09/08/2026 21:58 | 46 | 549.31 |
| 09/08/2026 21:58 | 2 | 549.31 |
| 09/08/2026 21:58 | 40 | 549.31 |
| 09/08/2026 21:58 | 24 | 549.23 |
| 09/08/2026 21:58 | 16 | 549.23 |
| 09/08/2026 21:58 | 2 | 549.23 |
| 09/08/2026 21:58 | 24 | 549.27 |
| 09/08/2026 21:58 | 42 | 549.27 |
| 09/08/2026 21:58 | 10 | 549.27 |
| 09/08/2026 21:58 | 10 | 549.23 |
| 09/08/2026 21:58 | 88 | 549.23 |
| 09/08/2026 21:58 | 12 | 549.23 |
| 09/08/2026 21:58 | 45 | 549.24 |
| 09/08/2026 21:58 | 1 | 549.32 |
| 09/08/2026 21:58 | 9 | 549.31 |
| 09/08/2026 21:58 | 1 | 549.31 |
| 09/08/2026 21:58 | 30 | 549.31 |
| 09/08/2026 21:58 | 1 | 549.31 |
| 09/08/2026 21:58 | 1 | 549.31 |
| 09/08/2026 21:58 | 1 | 549.31 |
| 09/08/2026 21:58 | 1 | 549.31 |
| 09/08/2026 21:58 | 8 | 549.31 |
| 09/08/2026 21:58 | 1 | 549.31 |
| 09/08/2026 21:58 | 25 | 549.31 |
| 09/08/2026 21:58 | 40 | 549.31 |
| 09/08/2026 21:58 | 12 | 549.31 |
| 09/08/2026 21:58 | 13 | 549.31 |
| 09/08/2026 21:58 | 4 | 549.31 |
| 09/08/2026 21:58 | 15 | 549.31 |
| 09/08/2026 21:58 | 11 | 549.31 |
| 09/08/2026 21:58 | 40 | 549.31 |
| 09/08/2026 21:58 | 40 | 549.31 |
| 09/08/2026 21:58 | 6 | 549.31 |
| 09/08/2026 21:58 | 78 | 549.31 |
| 09/08/2026 21:58 | 45 | 549.30 |
| 09/08/2026 21:58 | 80 | 549.27 |
| 09/08/2026 21:58 | 4 | 549.215 |
| 09/08/2026 21:58 | 10 | 549.215 |
| 09/08/2026 21:58 | 5 | 549.215 |
| 09/08/2026 21:58 | 24 | 549.215 |
| 09/08/2026 21:58 | 4 | 549.215 |
| 09/08/2026 21:58 | 5 | 549.215 |
| 09/08/2026 21:58 | 9 | 549.22 |
| 09/08/2026 21:58 | 1 | 549.23 |
| 09/08/2026 21:58 | 1 | 549.31 |
| 09/08/2026 21:58 | 1 | 549.31 |
| 09/08/2026 21:58 | 3 | 549.27 |
| 09/08/2026 21:58 | 6 | 549.215 |
| 09/08/2026 21:58 | 9 | 549.215 |
| 09/08/2026 21:58 | 4 | 549.215 |
| 09/08/2026 21:58 | 10 | 549.215 |
| 09/08/2026 21:58 | 1 | 549.23 |
| 09/08/2026 21:58 | 4 | 549.22 |
| 09/08/2026 21:58 | 14 | 549.18 |
| 09/08/2026 21:58 | 14 | 549.215 |
| 09/08/2026 21:58 | 14 | 549.18 |
| 09/08/2026 21:58 | 4 | 549.17 |
| 09/08/2026 21:58 | 10 | 549.215 |
| 09/08/2026 21:58 | 1 | 549.215 |
| 09/08/2026 21:58 | 6 | 549.16 |
| 09/08/2026 21:58 | 3 | 549.16 |
| 09/08/2026 21:58 | 14 | 549.17 |
| 09/08/2026 21:58 | 1 | 549.17 |
| 09/08/2026 21:58 | 7 | 549.17 |
| 09/08/2026 21:58 | 40 | 549.215 |
| 09/08/2026 21:58 | 40 | 549.23 |
| 09/08/2026 21:58 | 40 | 549.25 |
| 09/08/2026 21:58 | 18 | 549.17 |
| 09/08/2026 21:58 | 9 | 549.17 |
| 09/08/2026 21:58 | 40 | 549.17 |
| 09/08/2026 21:58 | 3 | 549.18 |
| 09/08/2026 21:58 | 20 | 549.18 |
| 09/08/2026 21:58 | 40 | 549.18 |
| 09/08/2026 21:58 | 40 | 549.19 |
| 09/08/2026 21:58 | 20 | 549.20 |
| 09/08/2026 21:58 | 1 | 549.21 |
| 09/08/2026 21:58 | 25 | 549.23 |
| 09/08/2026 21:58 | 15 | 549.23 |
| 09/08/2026 21:58 | 40 | 549.23 |
| 09/08/2026 21:58 | 40 | 549.23 |
| 09/08/2026 21:58 | 3 | 549.23 |
| 09/08/2026 21:58 | 7 | 549.25 |
| 09/08/2026 21:58 | 49 | 549.25 |
| 09/08/2026 21:58 | 6 | 549.25 |
| 09/08/2026 21:58 | 6 | 549.25 |
| 09/08/2026 21:58 | 73 | 549.25 |
| 09/08/2026 21:58 | 1 | 549.25 |
| 09/08/2026 21:58 | 6 | 549.25 |
| 09/08/2026 21:58 | 34 | 549.25 |
| 09/08/2026 21:58 | 61 | 549.25 |
| 09/08/2026 21:58 | 1 | 549.25 |
| 09/08/2026 21:58 | 19 | 549.25 |
| 09/08/2026 21:58 | 7 | 549.25 |
| 09/08/2026 21:58 | 19 | 549.25 |
| 09/08/2026 21:58 | 40 | 549.25 |
| 09/08/2026 21:58 | 7 | 549.25 |
| 09/08/2026 21:58 | 193 | 549.25 |
| 09/08/2026 21:58 | 120 | 549.25 |
| 09/08/2026 21:58 | 7 | 549.25 |
| 09/08/2026 21:58 | 3 | 549.30 |
| 09/08/2026 21:58 | 6 | 549.30 |
| 09/08/2026 21:58 | 40 | 549.28 |
| 09/08/2026 21:58 | 12 | 549.34 |
| 09/08/2026 21:58 | 10 | 549.37 |
| 09/08/2026 21:58 | 200 | 549.37 |
| 09/08/2026 21:58 | 200 | 549.37 |
| 09/08/2026 21:58 | 5 | 549.37 |
| 09/08/2026 21:58 | 4 | 549.35 |
| 09/08/2026 21:58 | 16 | 549.35 |
| 09/08/2026 21:58 | 24 | 549.35 |
| 09/08/2026 21:58 | 1 | 549.35 |
| 09/08/2026 21:58 | 40 | 549.35 |
| 09/08/2026 21:58 | 40 | 549.35 |
| 09/08/2026 21:58 | 40 | 549.35 |
| 09/08/2026 21:58 | 1 | 549.35 |
| 09/08/2026 21:58 | 1 | 549.35 |
| 09/08/2026 21:58 | 1 | 549.35 |
| 09/08/2026 21:58 | 1 | 549.35 |
| 09/08/2026 21:58 | 20 | 549.33 |
| 09/08/2026 21:58 | 38 | 549.32 |
| 09/08/2026 21:58 | 6 | 549.32 |
| 09/08/2026 21:58 | 100 | 549.32 |
| 09/08/2026 21:58 | 1 | 549.26 |
| 09/08/2026 21:58 | 40 | 549.26 |
| 09/08/2026 21:58 | 33 | 549.26 |
| 09/08/2026 21:58 | 12 | 549.26 |
| 09/08/2026 21:58 | 2 | 549.26 |
| 09/08/2026 21:58 | 18 | 549.26 |
| 09/08/2026 21:58 | 18 | 549.26 |
| 09/08/2026 21:58 | 3 | 549.26 |
| 09/08/2026 21:58 | 37 | 549.26 |
| 09/08/2026 21:58 | 4 | 549.26 |
| 09/08/2026 21:58 | 33 | 549.26 |
| 09/08/2026 21:58 | 50 | 549.27 |
| 09/08/2026 21:58 | 2 | 549.29 |
| 09/08/2026 21:58 | 3 | 549.26 |
| 09/08/2026 21:58 | 22 | 549.26 |
| 09/08/2026 21:58 | 18 | 549.26 |
| 09/08/2026 21:58 | 40 | 549.26 |
| 09/08/2026 21:58 | 10 | 549.27 |
| 09/08/2026 21:58 | 40 | 549.27 |
| 09/08/2026 21:58 | 12 | 549.27 |
| 09/08/2026 21:58 | 28 | 549.27 |
| 09/08/2026 21:58 | 40 | 549.27 |
| 09/08/2026 21:58 | 12 | 549.28 |
| 09/08/2026 21:58 | 40 | 549.32 |
| 09/08/2026 21:58 | 10 | 549.32 |
| 09/08/2026 21:58 | 35 | 549.28 |
| 09/08/2026 21:58 | 80 | 549.30 |
| 09/08/2026 21:58 | 7 | 549.36 |
| 09/08/2026 21:58 | 40 | 549.28 |
| 09/08/2026 21:58 | 2 | 549.28 |
| 09/08/2026 21:58 | 20 | 549.28 |
| 09/08/2026 21:58 | 4 | 549.28 |
| 09/08/2026 21:58 | 8 | 549.28 |
| 09/08/2026 21:58 | 6 | 549.28 |
| 09/08/2026 21:58 | 40 | 549.28 |
| 09/08/2026 21:58 | 21 | 549.28 |
| 09/08/2026 21:58 | 40 | 549.28 |
| 09/08/2026 21:58 | 40 | 549.28 |
| 09/08/2026 21:58 | 15 | 549.28 |
| 09/08/2026 21:58 | 4 | 549.28 |
| 09/08/2026 21:58 | 20 | 549.28 |
| 09/08/2026 21:58 | 20 | 549.28 |
| 09/08/2026 21:58 | 1 | 549.28 |
| 09/08/2026 21:58 | 40 | 549.28 |
| 09/08/2026 21:58 | 3 | 549.28 |
| 09/08/2026 21:58 | 9 | 549.28 |
| 09/08/2026 21:58 | 10 | 549.28 |
| 09/08/2026 21:58 | 40 | 549.28 |
| 09/08/2026 21:58 | 80 | 549.28 |
| 09/08/2026 21:58 | 14 | 549.28 |
| 09/08/2026 21:58 | 40 | 549.28 |
| 09/08/2026 21:58 | 20 | 549.28 |
| 09/08/2026 21:58 | 100 | 549.29 |
| 09/08/2026 21:58 | 50 | 549.30 |
| 09/08/2026 21:58 | 40 | 549.31 |
| 09/08/2026 21:58 | 10 | 549.45 |
| 09/08/2026 21:58 | 10 | 549.45 |
| 09/08/2026 21:58 | 4 | 549.445 |
| 09/08/2026 21:58 | 20 | 549.28 |
| 09/08/2026 21:58 | 12 | 549.29 |
| 09/08/2026 21:58 | 7 | 549.39 |
| 09/08/2026 21:58 | 5 | 549.42 |
| 09/08/2026 21:58 | 40 | 549.445 |
| 09/08/2026 21:58 | 16 | 549.445 |
| 09/08/2026 21:58 | 5 | 549.445 |
| 09/08/2026 21:58 | 8 | 549.445 |
| 09/08/2026 21:58 | 7 | 549.445 |
| 09/08/2026 21:58 | 10 | 549.445 |
| 09/08/2026 21:58 | 10 | 549.445 |
| 09/08/2026 21:58 | 5 | 549.445 |
| 09/08/2026 21:58 | 40 | 549.445 |
| 09/08/2026 21:58 | 5 | 549.46 |
| 09/08/2026 21:58 | 75 | 549.46 |
| 09/08/2026 21:58 | 15 | 549.45 |
| 09/08/2026 21:58 | 10 | 549.45 |
| 09/08/2026 21:58 | 1 | 549.45 |
| 09/08/2026 21:58 | 5 | 549.53 |
| 09/08/2026 21:58 | 10 | 549.53 |
| 09/08/2026 21:58 | 100 | 549.53 |
| 09/08/2026 21:58 | 5 | 549.54 |
| 09/08/2026 21:58 | 35 | 549.54 |
| 09/08/2026 21:58 | 5 | 549.57 |
| 09/08/2026 21:58 | 5 | 549.57 |
| 09/08/2026 21:58 | 5 | 549.57 |
| 09/08/2026 21:58 | 40 | 549.57 |
| 09/08/2026 21:58 | 7 | 549.61 |
| 09/08/2026 21:58 | 1 | 549.61 |
| 09/08/2026 21:58 | 40 | 549.61 |
| 09/08/2026 21:58 | 3 | 549.61 |
| 09/08/2026 21:58 | 80 | 549.61 |
| 09/08/2026 21:58 | 14 | 549.61 |
| 09/08/2026 21:58 | 11 | 549.61 |
| 09/08/2026 21:58 | 13 | 549.61 |
| 09/08/2026 21:58 | 2 | 549.61 |
| 09/08/2026 21:58 | 16 | 549.50 |
| 09/08/2026 21:58 | 2 | 549.61 |
| 09/08/2026 21:58 | 1 | 549.59 |
| 09/08/2026 21:58 | 1 | 549.54 |
| 09/08/2026 21:58 | 11 | 549.54 |
| 09/08/2026 21:58 | 14 | 549.48 |
| 09/08/2026 21:58 | 4 | 549.47 |
| 09/08/2026 21:58 | 18 | 549.58 |
| 09/08/2026 21:58 | 3 | 549.58 |
| 09/08/2026 21:58 | 5 | 549.58 |
| 09/08/2026 21:58 | 10 | 549.58 |
| 09/08/2026 21:58 | 1 | 549.58 |
| 09/08/2026 21:58 | 1 | 549.58 |
| 09/08/2026 21:58 | 1 | 549.58 |
| 09/08/2026 21:57 | 1 | 549.58 |
| 09/08/2026 21:57 | 4 | 549.58 |
| 09/08/2026 21:57 | 40 | 549.57 |
| 09/08/2026 21:57 | 1 | 549.57 |
| 09/08/2026 21:57 | 18 | 549.57 |
| 09/08/2026 21:57 | 2 | 549.57 |
| 09/08/2026 21:57 | 2 | 549.57 |
| 09/08/2026 21:57 | 2 | 549.57 |
| 09/08/2026 21:57 | 1 | 549.57 |
| 09/08/2026 21:57 | 3 | 549.56 |
| 09/08/2026 21:57 | 8 | 549.56 |
| 09/08/2026 21:57 | 1 | 549.48 |
| 09/08/2026 21:57 | 1 | 549.48 |
| 09/08/2026 21:57 | 1 | 549.475 |
| 09/08/2026 21:57 | 3 | 549.46 |
| 09/08/2026 21:57 | 5 | 549.46 |
| 09/08/2026 21:57 | 13 | 549.46 |
| 09/08/2026 21:57 | 1 | 549.46 |
| 09/08/2026 21:57 | 3 | 549.46 |
| 09/08/2026 21:57 | 3 | 549.46 |
| 09/08/2026 21:57 | 4 | 549.33 |
| 09/08/2026 21:57 | 1 | 549.37 |
| 09/08/2026 21:57 | 40 | 549.37 |
| 09/08/2026 21:57 | 3 | 549.37 |
| 09/08/2026 21:57 | 1 | 549.37 |
| 09/08/2026 21:57 | 1 | 549.42 |
| 09/08/2026 21:57 | 3 | 549.36 |
| 09/08/2026 21:57 | 29 | 549.28 |
| 09/08/2026 21:57 | 10 | 549.29 |
| 09/08/2026 21:57 | 1 | 549.29 |
| 09/08/2026 21:57 | 39 | 549.30 |
| 09/08/2026 21:57 | 10 | 549.30 |
| 09/08/2026 21:57 | 200 | 549.30 |
| 09/08/2026 21:57 | 2 | 549.30 |
| 09/08/2026 21:57 | 28 | 549.30 |
| 09/08/2026 21:57 | 1 | 549.30 |
| 09/08/2026 21:57 | 40 | 549.30 |
| 09/08/2026 21:57 | 12 | 549.31 |
| 09/08/2026 21:57 | 45 | 549.31 |
| 09/08/2026 21:57 | 100 | 549.32 |
| 09/08/2026 21:57 | 35 | 549.33 |
| 09/08/2026 21:57 | 5 | 549.33 |
| 09/08/2026 21:57 | 69 | 549.44 |
| 09/08/2026 21:57 | 5 | 549.46 |
| 09/08/2026 21:57 | 5 | 549.46 |
| 09/08/2026 21:57 | 1 | 549.46 |
| 09/08/2026 21:57 | 12 | 549.61 |
| 09/08/2026 21:57 | 1 | 549.61 |
| 09/08/2026 21:57 | 9 | 549.61 |
| 09/08/2026 21:57 | 15 | 549.61 |
| 09/08/2026 21:57 | 5 | 549.60 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 40 | 549.60 |
| 09/08/2026 21:57 | 40 | 549.455 |
| 09/08/2026 21:57 | 5 | 549.455 |
| 09/08/2026 21:57 | 26 | 549.455 |
| 09/08/2026 21:57 | 25 | 549.55 |
| 09/08/2026 21:57 | 35 | 549.55 |
| 09/08/2026 21:57 | 2 | 549.45 |
| 09/08/2026 21:57 | 2 | 549.45 |
| 09/08/2026 21:57 | 2 | 549.45 |
| 09/08/2026 21:57 | 39 | 549.45 |
| 09/08/2026 21:57 | 1 | 549.45 |
| 09/08/2026 21:57 | 1 | 549.45 |
| 09/08/2026 21:57 | 8 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 20 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 20 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 1 | 549.455 |
| 09/08/2026 21:57 | 2 | 549.53 |
| 09/08/2026 21:57 | 5 | 549.55 |
| 09/08/2026 21:57 | 1 | 549.55 |
| 09/08/2026 21:57 | 3 | 549.55 |
| 09/08/2026 21:57 | 2 | 549.55 |
| 09/08/2026 21:57 | 1 | 549.55 |
| 09/08/2026 21:57 | 20 | 549.55 |
| 09/08/2026 21:57 | 17 | 549.53 |
| 09/08/2026 21:57 | 80 | 549.52 |
| 09/08/2026 21:57 | 20 | 549.52 |
| 09/08/2026 21:57 | 100 | 549.52 |
| 09/08/2026 21:57 | 1 | 549.32 |
| 09/08/2026 21:57 | 1 | 549.32 |
| 09/08/2026 21:57 | 4 | 549.34 |
| 09/08/2026 21:57 | 3 | 549.53 |
| 09/08/2026 21:57 | 1 | 549.45 |
| 09/08/2026 21:57 | 79 | 549.45 |
| 09/08/2026 21:57 | 1 | 549.265 |
| 09/08/2026 21:57 | 1 | 549.265 |
| 09/08/2026 21:57 | 1 | 549.265 |
| 09/08/2026 21:57 | 3 | 549.265 |
| 09/08/2026 21:57 | 1 | 549.30 |
| 09/08/2026 21:57 | 1 | 549.36 |
| 09/08/2026 21:57 | 5 | 549.36 |
| 09/08/2026 21:57 | 5 | 549.36 |
| 09/08/2026 21:57 | 74 | 549.36 |
| 09/08/2026 21:57 | 7 | 549.36 |
| 09/08/2026 21:57 | 6 | 549.44 |
| 09/08/2026 21:57 | 11 | 549.44 |
| 09/08/2026 21:57 | 7 | 549.43 |
| 09/08/2026 21:57 | 3 | 549.43 |
| 09/08/2026 21:57 | 10 | 549.42 |
| 09/08/2026 21:57 | 1 | 549.42 |
| 09/08/2026 21:57 | 9 | 549.42 |
| 09/08/2026 21:57 | 40 | 549.42 |
| 09/08/2026 21:57 | 10 | 549.41 |
| 09/08/2026 21:57 | 4 | 549.41 |
| 09/08/2026 21:57 | 20 | 549.40 |
| 09/08/2026 21:57 | 20 | 549.40 |
| 09/08/2026 21:57 | 24 | 549.36 |
| 09/08/2026 21:57 | 4 | 549.35 |
| 09/08/2026 21:57 | 1 | 549.35 |
| 09/08/2026 21:57 | 1 | 549.35 |
| 09/08/2026 21:57 | 1 | 549.35 |
| 09/08/2026 21:57 | 1 | 549.35 |
| 09/08/2026 21:57 | 1 | 549.24 |
| 09/08/2026 21:57 | 1 | 549.24 |
| 09/08/2026 21:57 | 2 | 549.24 |
| 09/08/2026 21:57 | 1 | 549.06 |
| 09/08/2026 21:57 | 1 | 549.24 |
| 09/08/2026 21:57 | 1 | 549.055 |
| 09/08/2026 21:56 | 3 | 549.06 |
| 09/08/2026 21:56 | 1 | 549.06 |
| 09/08/2026 21:56 | 3 | 549.06 |
| 09/08/2026 21:56 | 1 | 549.06 |
| 09/08/2026 21:56 | 30 | 549.05 |
| 09/08/2026 21:56 | 40 | 549.05 |
| 09/08/2026 21:56 | 10 | 548.85 |
| 09/08/2026 21:56 | 10 | 548.85 |
| 09/08/2026 21:56 | 1 | 548.85 |
| 09/08/2026 21:56 | 10 | 548.85 |
| 09/08/2026 21:56 | 10 | 548.85 |
| 09/08/2026 21:56 | 10 | 548.85 |
| 09/08/2026 21:56 | 1 | 548.85 |
| 09/08/2026 21:56 | 10 | 548.85 |
| 09/08/2026 21:56 | 10 | 548.85 |
| 09/08/2026 21:56 | 10 | 548.93 |
| 09/08/2026 21:56 | 5 | 549.055 |
| 09/08/2026 21:56 | 1 | 549.055 |
| 09/08/2026 21:56 | 1 | 549.055 |
| 09/08/2026 21:56 | 1 | 549.10 |
| 09/08/2026 21:56 | 2 | 549.07 |
| 09/08/2026 21:56 | 2 | 549.07 |
| 09/08/2026 21:56 | 1 | 549.07 |
| 09/08/2026 21:56 | 1 | 549.06 |
| 09/08/2026 21:56 | 1 | 549.21 |
| 09/08/2026 21:56 | 40 | 549.19 |
| 09/08/2026 21:56 | 17 | 549.17 |
| 09/08/2026 21:56 | 8 | 549.17 |
| 09/08/2026 21:56 | 40 | 549.17 |
| 09/08/2026 21:56 | 1 | 549.16 |
| 09/08/2026 21:56 | 1 | 549.16 |
| 09/08/2026 21:56 | 3 | 549.12 |
| 09/08/2026 21:56 | 19 | 549.12 |
| 09/08/2026 21:55 | 5 | 549.12 |
| 09/08/2026 21:55 | 16 | 549.12 |
| 09/08/2026 21:55 | 6 | 549.06 |
| 09/08/2026 21:55 | 3 | 549.16 |
| 09/08/2026 21:55 | 5 | 549.16 |
| 09/08/2026 21:55 | 2 | 549.16 |
| 09/08/2026 21:55 | 6 | 549.16 |
| 09/08/2026 21:55 | 3 | 549.16 |
| 09/08/2026 21:55 | 40 | 549.15 |
| 09/08/2026 21:55 | 28 | 549.12 |
| 09/08/2026 21:55 | 52 | 549.12 |
| 09/08/2026 21:55 | 3 | 549.10 |
| 09/08/2026 21:55 | 1 | 549.10 |
| 09/08/2026 21:55 | 5 | 549.025 |
| 09/08/2026 21:55 | 20 | 549.025 |
| 09/08/2026 21:55 | 9 | 548.98 |
| 09/08/2026 21:55 | 30 | 548.98 |
| 09/08/2026 21:55 | 10 | 548.98 |
| 09/08/2026 21:55 | 8 | 548.98 |
| 09/08/2026 21:55 | 40 | 548.98 |
| 09/08/2026 21:55 | 1 | 548.98 |
| 09/08/2026 21:55 | 12 | 548.98 |
| 09/08/2026 21:55 | 160 | 548.98 |
| 09/08/2026 21:55 | 40 | 548.98 |
| 09/08/2026 21:55 | 22 | 548.98 |
| 09/08/2026 21:55 | 40 | 548.98 |
| 09/08/2026 21:55 | 13 | 548.98 |
| 09/08/2026 21:55 | 2 | 548.98 |
| 09/08/2026 21:55 | 60 | 548.98 |
| 09/08/2026 21:55 | 2 | 548.87 |
| 09/08/2026 21:55 | 1 | 548.87 |
| 09/08/2026 21:55 | 1 | 548.87 |
| 09/08/2026 21:55 | 5 | 548.78 |
| 09/08/2026 21:55 | 40 | 548.97 |
| 09/08/2026 21:55 | 1 | 548.78 |
| 09/08/2026 21:55 | 1 | 548.98 |
| 09/08/2026 21:55 | 2 | 548.98 |
| 09/08/2026 21:55 | 1 | 548.98 |
| 09/08/2026 21:55 | 1 | 548.78 |
| 09/08/2026 21:55 | 1 | 548.98 |
| 09/08/2026 21:55 | 2 | 548.98 |
| 09/08/2026 21:55 | 4 | 549.15 |
| 09/08/2026 21:55 | 4 | 548.98 |
| 09/08/2026 21:55 | 2 | 548.98 |
| 09/08/2026 21:55 | 21 | 548.98 |
| 09/08/2026 21:55 | 5 | 548.70 |
| 09/08/2026 21:55 | 5 | 548.70 |
| 09/08/2026 21:55 | 2 | 548.70 |
| 09/08/2026 21:55 | 1 | 548.64 |
| 09/08/2026 21:55 | 1 | 548.64 |
| 09/08/2026 21:55 | 2 | 548.64 |
| 09/08/2026 21:55 | 3 | 548.64 |
| 09/08/2026 21:55 | 3 | 548.64 |
| 09/08/2026 21:55 | 1 | 548.64 |
| 09/08/2026 21:55 | 3 | 548.64 |
| 09/08/2026 21:55 | 1 | 548.65 |
| 09/08/2026 21:55 | 1 | 548.65 |
| 09/08/2026 21:55 | 2 | 548.65 |
| 09/08/2026 21:55 | 1 | 548.72 |
| 09/08/2026 21:55 | 1 | 548.72 |
| 09/08/2026 21:55 | 3 | 548.72 |
| 09/08/2026 21:55 | 1 | 548.72 |
| 09/08/2026 21:55 | 1 | 548.72 |
| 09/08/2026 21:55 | 2 | 548.72 |
| 09/08/2026 21:55 | 1 | 548.72 |
| 09/08/2026 21:55 | 1 | 548.72 |
| 09/08/2026 21:55 | 1 | 548.72 |
| 09/08/2026 21:55 | 2 | 548.72 |
| 09/08/2026 21:55 | 8 | 548.75 |
| 09/08/2026 21:55 | 10 | 548.78 |
| 09/08/2026 21:55 | 1 | 548.92 |
| 09/08/2026 21:55 | 2 | 549.02 |
| 09/08/2026 21:55 | 1 | 549.02 |
| 09/08/2026 21:55 | 10 | 549.02 |
| 09/08/2026 21:55 | 1 | 549.02 |
| 09/08/2026 21:55 | 8 | 549.00 |
| 09/08/2026 21:55 | 1 | 549.00 |
| 09/08/2026 21:55 | 2 | 549.15 |
| 09/08/2026 21:55 | 40 | 549.55 |
| 09/08/2026 21:55 | 80 | 549.55 |
| 09/08/2026 21:55 | 40 | 549.55 |
| 09/08/2026 21:55 | 26 | 549.55 |
| 09/08/2026 21:55 | 30 | 549.55 |
| 09/08/2026 21:55 | 80 | 549.55 |
| 09/08/2026 21:55 | 80 | 549.55 |
| 09/08/2026 21:55 | 80 | 549.55 |
| 09/08/2026 21:55 | 24 | 549.55 |
| 09/08/2026 21:55 | 7 | 549.55 |
| 09/08/2026 21:55 | 33 | 549.55 |
| 09/08/2026 21:55 | 47 | 549.55 |
| 09/08/2026 21:55 | 33 | 549.55 |
| 09/08/2026 21:55 | 80 | 549.55 |
| 09/08/2026 21:55 | 80 | 549.55 |
| 09/08/2026 21:55 | 80 | 549.55 |
| 09/08/2026 21:55 | 1 | 549.55 |
| 09/08/2026 21:55 | 40 | 549.60 |
| 09/08/2026 21:54 | 9 | 549.95 |
| 09/08/2026 21:54 | 9 | 549.95 |
| 09/08/2026 21:54 | 9 | 549.95 |
| 09/08/2026 21:54 | 4 | 549.73 |
| 09/08/2026 21:54 | 4 | 549.76 |
| 09/08/2026 21:54 | 13 | 549.88 |
| 09/08/2026 21:54 | 13 | 549.90 |
| 09/08/2026 21:54 | 40 | 549.86 |
| 09/08/2026 21:54 | 9 | 549.89 |
| 09/08/2026 21:54 | 17 | 549.94 |
| 09/08/2026 21:54 | 6 | 549.94 |
| 09/08/2026 21:54 | 28 | 550.00 |
| 09/08/2026 21:54 | 10 | 550.00 |
| 09/08/2026 21:54 | 13 | 550.05 |
| 09/08/2026 21:54 | 1 | 550.11 |
| 09/08/2026 21:54 | 11 | 550.23 |
| 09/08/2026 21:54 | 1 | 550.11 |
| 09/08/2026 21:54 | 15 | 550.11 |
| 09/08/2026 21:54 | 1 | 550.11 |
| 09/08/2026 21:54 | 1 | 550.26 |
| 09/08/2026 21:54 | 1 | 550.26 |
| 09/08/2026 21:54 | 1 | 550.26 |
| 09/08/2026 21:54 | 1 | 550.26 |
| 09/08/2026 21:54 | 40 | 550.12 |
| 09/08/2026 21:54 | 8 | 550.12 |
| 09/08/2026 21:54 | 13 | 550.12 |
| 09/08/2026 21:54 | 8 | 550.15 |
| 09/08/2026 21:54 | 40 | 550.15 |
| 09/08/2026 21:54 | 4 | 550.23 |
| 09/08/2026 21:54 | 2 | 550.23 |
| 09/08/2026 21:54 | 1 | 550.23 |
| 09/08/2026 21:54 | 19 | 550.23 |
| 09/08/2026 21:54 | 4 | 550.23 |
| 09/08/2026 21:54 | 7 | 550.23 |
| 09/08/2026 21:54 | 4 | 550.23 |
| 09/08/2026 21:54 | 19 | 550.23 |
| 09/08/2026 21:54 | 40 | 550.23 |
| 09/08/2026 21:54 | 10 | 550.24 |
| 09/08/2026 21:54 | 4 | 550.24 |
| 09/08/2026 21:54 | 1 | 550.25 |
| 09/08/2026 21:54 | 3 | 550.25 |
| 09/08/2026 21:54 | 4 | 550.26 |
| 09/08/2026 21:54 | 4 | 550.26 |
| 09/08/2026 21:54 | 1 | 550.26 |
| 09/08/2026 21:54 | 1 | 550.26 |
| 09/08/2026 21:54 | 4 | 550.26 |
| 09/08/2026 21:54 | 3 | 550.26 |
| 09/08/2026 21:54 | 3 | 550.26 |
| 09/08/2026 21:54 | 4 | 550.26 |
| 09/08/2026 21:54 | 4 | 550.26 |
| 09/08/2026 21:54 | 4 | 550.26 |
| 09/08/2026 21:54 | 1 | 550.26 |
| 09/08/2026 21:54 | 3 | 550.27 |
| 09/08/2026 21:54 | 34 | 550.27 |
| 09/08/2026 21:54 | 1 | 550.28 |
| 09/08/2026 21:54 | 26 | 550.28 |
| 09/08/2026 21:54 | 12 | 550.28 |
| 09/08/2026 21:54 | 61 | 550.35 |
| 09/08/2026 21:54 | 14 | 550.35 |
| 09/08/2026 21:54 | 5 | 550.35 |
| 09/08/2026 21:54 | 1 | 550.48 |
| 09/08/2026 21:54 | 36 | 550.48 |
| 09/08/2026 21:54 | 3 | 550.48 |
| 09/08/2026 21:54 | 1 | 550.55 |
| 09/08/2026 21:54 | 24 | 550.48 |
| 09/08/2026 21:54 | 1 | 550.46 |
| 09/08/2026 21:54 | 3 | 550.56 |
| 09/08/2026 21:54 | 8 | 550.56 |
| 09/08/2026 21:54 | 3 | 550.55 |
| 09/08/2026 21:54 | 61 | 550.55 |
| 09/08/2026 21:54 | 10 | 550.55 |
| 09/08/2026 21:54 | 9 | 550.55 |
| 09/08/2026 21:54 | 111 | 550.55 |
| 09/08/2026 21:54 | 9 | 550.55 |
| 09/08/2026 21:54 | 1 | 550.55 |
| 09/08/2026 21:54 | 120 | 550.55 |
| 09/08/2026 21:54 | 4 | 550.55 |
| 09/08/2026 21:54 | 40 | 550.55 |
| 09/08/2026 21:54 | 11 | 550.45 |
| 09/08/2026 21:54 | 16 | 550.40 |
| 09/08/2026 21:54 | 40 | 550.40 |
| 09/08/2026 21:54 | 2 | 550.40 |
| 09/08/2026 21:54 | 14 | 550.40 |
| 09/08/2026 21:54 | 18 | 550.28 |
| 09/08/2026 21:54 | 1 | 550.28 |
| 09/08/2026 21:54 | 1 | 550.28 |
| 09/08/2026 21:54 | 1 | 550.28 |
| 09/08/2026 21:54 | 40 | 550.28 |
| 09/08/2026 21:54 | 14 | 550.28 |
| 09/08/2026 21:54 | 26 | 550.28 |
| 09/08/2026 21:54 | 12 | 550.29 |
| 09/08/2026 21:54 | 2 | 550.29 |
| 09/08/2026 21:54 | 40 | 550.29 |
| 09/08/2026 21:54 | 40 | 550.29 |
| 09/08/2026 21:54 | 20 | 550.30 |
| 09/08/2026 21:54 | 40 | 550.35 |
| 09/08/2026 21:54 | 23 | 550.35 |
| 09/08/2026 21:54 | 17 | 550.35 |
| 09/08/2026 21:54 | 23 | 550.36 |
| 09/08/2026 21:54 | 5 | 550.36 |
| 09/08/2026 21:54 | 19 | 550.41 |
| 09/08/2026 21:54 | 2 | 550.41 |
| 09/08/2026 21:54 | 11 | 550.41 |
| 09/08/2026 21:54 | 20 | 550.41 |
| 09/08/2026 21:54 | 3 | 550.41 |
| 09/08/2026 21:54 | 20 | 550.41 |
| 09/08/2026 21:54 | 1 | 550.41 |
| 09/08/2026 21:54 | 23 | 550.44 |
| 09/08/2026 21:54 | 77 | 550.44 |
| 09/08/2026 21:54 | 40 | 550.44 |
| 09/08/2026 21:54 | 23 | 550.45 |
| 09/08/2026 21:54 | 15 | 550.64 |
| 09/08/2026 21:54 | 3 | 550.625 |
| 09/08/2026 21:54 | 1 | 550.625 |
| 09/08/2026 21:54 | 1 | 550.45 |
| 09/08/2026 21:54 | 100 | 550.47 |
| 09/08/2026 21:54 | 40 | 550.36 |
| 09/08/2026 21:54 | 40 | 550.36 |
| 09/08/2026 21:54 | 40 | 550.36 |
| 09/08/2026 21:54 | 25 | 550.36 |
| 09/08/2026 21:54 | 1 | 550.44 |
| 09/08/2026 21:54 | 18 | 550.44 |
| 09/08/2026 21:54 | 21 | 550.58 |
| 09/08/2026 21:54 | 1 | 550.58 |
| 09/08/2026 21:54 | 1 | 550.58 |
| 09/08/2026 21:54 | 1 | 550.44 |
| 09/08/2026 21:54 | 1 | 550.44 |
| 09/08/2026 21:54 | 6 | 550.44 |
| 09/08/2026 21:54 | 10 | 550.44 |
| 09/08/2026 21:54 | 40 | 550.44 |
| 09/08/2026 21:54 | 23 | 550.45 |
| 09/08/2026 21:54 | 319 | 550.52 |
| 09/08/2026 21:54 | 1 | 550.57 |
| 09/08/2026 21:54 | 38 | 550.57 |
| 09/08/2026 21:54 | 100 | 550.58 |
| 09/08/2026 21:54 | 1 | 550.58 |
| 09/08/2026 21:54 | 79 | 550.58 |
| 09/08/2026 21:54 | 1 | 550.58 |
| 09/08/2026 21:54 | 2 | 550.57 |
| 09/08/2026 21:54 | 100 | 550.58 |
| 09/08/2026 21:54 | 201 | 550.52 |
| 09/08/2026 21:54 | 14 | 550.57 |
| 09/08/2026 21:54 | 7 | 550.64 |
| 09/08/2026 21:54 | 9 | 550.64 |
| 09/08/2026 21:54 | 4 | 550.64 |
| 09/08/2026 21:54 | 1 | 550.64 |
| 09/08/2026 21:53 | 40 | 550.64 |
| 09/08/2026 21:53 | 3 | 550.79 |
| 09/08/2026 21:53 | 1 | 550.79 |
| 09/08/2026 21:53 | 40 | 550.79 |
| 09/08/2026 21:53 | 2 | 550.79 |
| 09/08/2026 21:53 | 8 | 550.79 |
| 09/08/2026 21:53 | 3 | 550.79 |
| 09/08/2026 21:53 | 10 | 550.79 |
| 09/08/2026 21:53 | 2 | 550.79 |
| 09/08/2026 21:53 | 39 | 550.79 |
| 09/08/2026 21:53 | 4 | 550.77 |
| 09/08/2026 21:53 | 64 | 550.73 |
| 09/08/2026 21:53 | 1 | 550.54 |
| 09/08/2026 21:53 | 1 | 550.54 |
| 09/08/2026 21:53 | 2 | 550.54 |
| 09/08/2026 21:53 | 1 | 550.79 |
| 09/08/2026 21:53 | 2 | 550.71 |
| 09/08/2026 21:52 | 5 | 550.71 |
| 09/08/2026 21:52 | 12 | 550.65 |
| 09/08/2026 21:52 | 13 | 550.61 |
| 09/08/2026 21:52 | 1 | 550.61 |
| 09/08/2026 21:52 | 2 | 550.61 |
| 09/08/2026 21:52 | 14 | 550.78 |
| 09/08/2026 21:52 | 18 | 550.74 |
| 09/08/2026 21:52 | 4 | 550.74 |
| 09/08/2026 21:52 | 2 | 550.74 |
| 09/08/2026 21:52 | 13 | 550.525 |
| 09/08/2026 21:52 | 13 | 550.525 |
| 09/08/2026 21:52 | 1 | 550.525 |
| 09/08/2026 21:52 | 11 | 550.525 |
| 09/08/2026 21:52 | 1 | 550.525 |
| 09/08/2026 21:52 | 2 | 550.70 |
| 09/08/2026 21:52 | 1 | 550.70 |
| 09/08/2026 21:52 | 1 | 550.62 |
| 09/08/2026 21:52 | 100 | 550.63 |
| 09/08/2026 21:52 | 80 | 550.70 |
| 09/08/2026 21:52 | 3 | 550.70 |
| 09/08/2026 21:52 | 10 | 550.70 |
| 09/08/2026 21:52 | 1 | 550.70 |
| 09/08/2026 21:52 | 9 | 550.70 |
| 09/08/2026 21:52 | 40 | 550.70 |
| 09/08/2026 21:52 | 7 | 550.70 |
| 09/08/2026 21:52 | 20 | 550.68 |
| 09/08/2026 21:52 | 1 | 550.63 |
| 09/08/2026 21:51 | 40 | 550.44 |
| 09/08/2026 21:51 | 5 | 550.58 |
| 09/08/2026 21:51 | 5 | 550.58 |
| 09/08/2026 21:51 | 10 | 550.58 |
| 09/08/2026 21:51 | 2 | 550.58 |
| 09/08/2026 21:51 | 31 | 550.58 |
| 09/08/2026 21:51 | 20 | 550.58 |
| 09/08/2026 21:51 | 20 | 550.58 |
| 09/08/2026 21:51 | 45 | 550.57 |
| 09/08/2026 21:51 | 2 | 550.57 |
| 09/08/2026 21:51 | 24 | 550.56 |
| 09/08/2026 21:51 | 1 | 550.56 |
| 09/08/2026 21:51 | 1 | 550.56 |
| 09/08/2026 21:51 | 3 | 550.50 |
| 09/08/2026 21:51 | 5 | 550.50 |
| 09/08/2026 21:51 | 2 | 550.50 |
| 09/08/2026 21:51 | 4 | 550.50 |
| 09/08/2026 21:51 | 2 | 550.50 |
| 09/08/2026 21:51 | 2 | 550.49 |
| 09/08/2026 21:51 | 20 | 550.49 |
| 09/08/2026 21:51 | 37 | 550.48 |
| 09/08/2026 21:51 | 61 | 550.48 |
| 09/08/2026 21:51 | 10 | 550.48 |
| 09/08/2026 21:51 | 20 | 550.48 |
| 09/08/2026 21:51 | 4 | 550.48 |
| 09/08/2026 21:51 | 4 | 550.48 |
| 09/08/2026 21:51 | 26 | 550.48 |
| 09/08/2026 21:51 | 4 | 550.48 |
| 09/08/2026 21:51 | 4 | 550.48 |
| 09/08/2026 21:51 | 31 | 550.48 |
| 09/08/2026 21:51 | 26 | 550.48 |
| 09/08/2026 21:51 | 4 | 550.48 |
| 09/08/2026 21:51 | 40 | 550.48 |
| 09/08/2026 21:51 | 57 | 550.48 |
| 09/08/2026 21:51 | 4 | 550.48 |
| 09/08/2026 21:51 | 10 | 550.48 |
| 09/08/2026 21:51 | 8 | 550.48 |
| 09/08/2026 21:51 | 2 | 550.43 |
| 09/08/2026 21:51 | 10 | 550.48 |
| 09/08/2026 21:51 | 5 | 550.44 |
| 09/08/2026 21:51 | 5 | 550.44 |
| 09/08/2026 21:51 | 4 | 550.44 |
| 09/08/2026 21:51 | 10 | 550.44 |
| 09/08/2026 21:51 | 40 | 550.44 |
| 09/08/2026 21:50 | 10 | 550.28 |
| 09/08/2026 21:50 | 10 | 550.28 |
| 09/08/2026 21:50 | 80 | 549.88 |
| 09/08/2026 21:50 | 8 | 549.88 |
| 09/08/2026 21:50 | 20 | 549.94 |
| 09/08/2026 21:50 | 2 | 550.19 |
| 09/08/2026 21:50 | 3 | 550.49 |
| 09/08/2026 21:50 | 3 | 550.49 |
| 09/08/2026 21:50 | 3 | 550.49 |
| 09/08/2026 21:50 | 8 | 550.47 |
| 09/08/2026 21:50 | 1 | 550.70 |
| 09/08/2026 21:50 | 8 | 550.47 |
| 09/08/2026 21:50 | 1 | 550.76 |
| 09/08/2026 21:50 | 2 | 550.75 |
| 09/08/2026 21:50 | 4 | 550.75 |
| 09/08/2026 21:50 | 9 | 550.75 |
| 09/08/2026 21:50 | 1 | 550.75 |
| 09/08/2026 21:50 | 40 | 550.75 |
| 09/08/2026 21:50 | 2 | 550.70 |
| 09/08/2026 21:50 | 1 | 550.70 |
| 09/08/2026 21:50 | 1 | 550.68 |
| 09/08/2026 21:50 | 1 | 550.60 |
| 09/08/2026 21:50 | 26 | 550.49 |
| 09/08/2026 21:49 | 14 | 550.23 |
| 09/08/2026 21:49 | 3 | 550.24 |
| 09/08/2026 21:49 | 17 | 550.24 |
| 09/08/2026 21:49 | 17 | 550.24 |
| 09/08/2026 21:49 | 23 | 550.24 |
| 09/08/2026 21:49 | 26 | 550.24 |
| 09/08/2026 21:49 | 1 | 550.24 |
| 09/08/2026 21:49 | 2 | 550.24 |
| 09/08/2026 21:49 | 6 | 550.52 |
| 09/08/2026 21:49 | 10 | 550.52 |
| 09/08/2026 21:48 | 42 | 550.25 |
| 09/08/2026 21:48 | 10 | 550.32 |
| 09/08/2026 21:48 | 10 | 550.33 |
| 09/08/2026 21:48 | 20 | 550.35 |
| 09/08/2026 21:48 | 11 | 550.44 |
| 09/08/2026 21:48 | 255 | 550.44 |
| 09/08/2026 21:48 | 40 | 550.44 |
| 09/08/2026 21:48 | 11 | 550.42 |
| 09/08/2026 21:48 | 40 | 550.42 |
| 09/08/2026 21:48 | 20 | 550.43 |
| 09/08/2026 21:48 | 20 | 550.43 |
| 09/08/2026 21:48 | 20 | 550.43 |
| 09/08/2026 21:48 | 20 | 550.43 |
| 09/08/2026 21:48 | 18 | 550.43 |
| 09/08/2026 21:48 | 20 | 550.44 |
| 09/08/2026 21:48 | 20 | 550.46 |
| 09/08/2026 21:48 | 50 | 550.48 |
| 09/08/2026 21:48 | 17 | 550.47 |
| 09/08/2026 21:48 | 20 | 550.55 |
| 09/08/2026 21:48 | 42 | 550.60 |
| 09/08/2026 21:48 | 1 | 550.60 |
| 09/08/2026 21:48 | 40 | 550.62 |
| 09/08/2026 21:48 | 4 | 550.63 |
| 09/08/2026 21:48 | 40 | 550.63 |
| 09/08/2026 21:48 | 40 | 550.63 |
| 09/08/2026 21:48 | 40 | 550.63 |
| 09/08/2026 21:48 | 22 | 550.63 |
| 09/08/2026 21:48 | 4 | 550.64 |
| 09/08/2026 21:48 | 22 | 550.64 |
| 09/08/2026 21:48 | 18 | 550.64 |
| 09/08/2026 21:48 | 3 | 550.65 |
| 09/08/2026 21:48 | 2 | 550.65 |
| 09/08/2026 21:48 | 2 | 550.70 |
| 09/08/2026 21:48 | 2 | 550.68 |
| 09/08/2026 21:48 | 40 | 550.65 |
| 09/08/2026 21:48 | 10 | 550.65 |
| 09/08/2026 21:48 | 2 | 550.65 |
| 09/08/2026 21:48 | 1 | 550.65 |
| 09/08/2026 21:48 | 2 | 550.70 |
| 09/08/2026 21:48 | 1 | 550.65 |
| 09/08/2026 21:48 | 18 | 550.65 |
| 09/08/2026 21:48 | 3 | 550.65 |
| 09/08/2026 21:48 | 37 | 550.65 |
| 09/08/2026 21:48 | 5 | 550.65 |
| 09/08/2026 21:48 | 4 | 550.66 |
| 09/08/2026 21:48 | 1 | 550.66 |
| 09/08/2026 21:48 | 3 | 550.66 |
| 09/08/2026 21:48 | 22 | 550.66 |
| 09/08/2026 21:48 | 1 | 550.66 |
| 09/08/2026 21:48 | 1 | 550.66 |
| 09/08/2026 21:48 | 3 | 550.66 |
| 09/08/2026 21:48 | 2 | 550.66 |
| 09/08/2026 21:48 | 11 | 550.66 |
| 09/08/2026 21:48 | 1 | 550.66 |
| 09/08/2026 21:48 | 1 | 550.67 |
| 09/08/2026 21:48 | 1 | 550.67 |
| 09/08/2026 21:47 | 17 | 550.97 |
| 09/08/2026 21:47 | 3 | 550.76 |
| 09/08/2026 21:47 | 1 | 550.76 |
| 09/08/2026 21:47 | 4 | 550.97 |
| 09/08/2026 21:47 | 2 | 550.97 |
| 09/08/2026 21:47 | 2 | 550.76 |
| 09/08/2026 21:47 | 15 | 550.81 |
| 09/08/2026 21:47 | 1 | 550.985 |
| 09/08/2026 21:45 | 2 | 551.17 |
| 09/08/2026 21:45 | 10 | 551.17 |
| 09/08/2026 21:45 | 100 | 551.17 |
| 09/08/2026 21:45 | 1 | 551.16 |
| 09/08/2026 21:45 | 1 | 550.90 |
| 09/08/2026 21:45 | 3 | 550.77 |
| 09/08/2026 21:45 | 10 | 550.77 |
| 09/08/2026 21:45 | 10 | 550.77 |
| 09/08/2026 21:45 | 3 | 550.77 |
| 09/08/2026 21:45 | 10 | 550.77 |
| 09/08/2026 21:45 | 40 | 550.77 |
| 09/08/2026 21:45 | 19 | 550.90 |
| 09/08/2026 21:45 | 40 | 550.83 |
| 09/08/2026 21:45 | 23 | 550.83 |
| 09/08/2026 21:45 | 40 | 550.83 |
| 09/08/2026 21:45 | 40 | 550.83 |
| 09/08/2026 21:45 | 40 | 550.83 |
| 09/08/2026 21:45 | 40 | 550.83 |
| 09/08/2026 21:45 | 10 | 550.83 |
| 09/08/2026 21:45 | 11 | 550.84 |
| 09/08/2026 21:45 | 22 | 550.84 |
| 09/08/2026 21:45 | 18 | 550.84 |
| 09/08/2026 21:45 | 10 | 550.84 |
| 09/08/2026 21:45 | 10 | 550.84 |
| 09/08/2026 21:45 | 22 | 550.84 |
| 09/08/2026 21:45 | 40 | 551.12 |
| 09/08/2026 21:45 | 16 | 551.19 |
| 09/08/2026 21:45 | 40 | 551.18 |
| 09/08/2026 21:45 | 3 | 551.11 |
| 09/08/2026 21:45 | 1 | 551.11 |
| 09/08/2026 21:45 | 10 | 551.185 |
| 09/08/2026 21:44 | 15 | 551.22 |
| 09/08/2026 21:44 | 20 | 551.31 |
| 09/08/2026 21:44 | 15 | 551.05 |
| 09/08/2026 21:44 | 12 | 551.05 |
| 09/08/2026 21:44 | 12 | 551.05 |
| 09/08/2026 21:44 | 1 | 551.05 |
| 09/08/2026 21:44 | 1 | 551.18 |
| 09/08/2026 21:44 | 4 | 551.14 |
| 09/08/2026 21:44 | 6 | 551.08 |
| 09/08/2026 21:44 | 1 | 551.03 |
| 09/08/2026 21:43 | 2 | 551.02 |
| 09/08/2026 21:43 | 1 | 551.02 |
| 09/08/2026 21:43 | 3 | 550.805 |
| 09/08/2026 21:42 | 40 | 550.75 |
| 09/08/2026 21:42 | 100 | 550.75 |
| 09/08/2026 21:42 | 5 | 550.74 |
| 09/08/2026 21:42 | 10 | 550.70 |
| 09/08/2026 21:42 | 2 | 550.70 |
| 09/08/2026 21:42 | 22 | 550.70 |
| 09/08/2026 21:42 | 20 | 550.70 |
| 09/08/2026 21:42 | 2 | 550.69 |
| 09/08/2026 21:42 | 2 | 550.69 |
| 09/08/2026 21:42 | 1 | 550.69 |
| 09/08/2026 21:42 | 8 | 550.58 |
| 09/08/2026 21:42 | 1 | 550.54 |
| 09/08/2026 21:42 | 1 | 550.49 |
| 09/08/2026 21:42 | 1 | 550.48 |
| 09/08/2026 21:42 | 1 | 550.45 |
| 09/08/2026 21:42 | 1 | 550.45 |
| 09/08/2026 21:42 | 1 | 550.42 |
| 09/08/2026 21:42 | 5 | 550.40 |
| 09/08/2026 21:42 | 5 | 550.40 |
| 09/08/2026 21:42 | 35 | 550.38 |
| 09/08/2026 21:42 | 10 | 550.38 |
| 09/08/2026 21:42 | 5 | 550.38 |
| 09/08/2026 21:42 | 44 | 550.38 |
| 09/08/2026 21:42 | 322 | 550.38 |
| 09/08/2026 21:42 | 45 | 550.37 |
| 09/08/2026 21:42 | 34 | 550.38 |
| 09/08/2026 21:42 | 45 | 550.37 |
| 09/08/2026 21:42 | 1 | 550.37 |
| 09/08/2026 21:42 | 1 | 550.25 |
| 09/08/2026 21:42 | 30 | 550.25 |
| 09/08/2026 21:42 | 10 | 550.305 |
| 09/08/2026 21:42 | 2 | 550.30 |
| 09/08/2026 21:42 | 4 | 550.30 |
| 09/08/2026 21:42 | 1 | 550.30 |
| 09/08/2026 21:42 | 36 | 550.28 |
| 09/08/2026 21:42 | 4 | 550.28 |
| 09/08/2026 21:42 | 3 | 550.27 |
| 09/08/2026 21:42 | 7 | 550.27 |
| 09/08/2026 21:42 | 40 | 550.27 |
| 09/08/2026 21:42 | 10 | 550.24 |
| 09/08/2026 21:42 | 30 | 550.24 |
| 09/08/2026 21:42 | 10 | 550.275 |
| 09/08/2026 21:42 | 40 | 550.24 |
| 09/08/2026 21:42 | 1 | 550.25 |
| 09/08/2026 21:42 | 2 | 550.25 |
| 09/08/2026 21:42 | 12 | 550.26 |
| 09/08/2026 21:42 | 8 | 550.26 |
| 09/08/2026 21:42 | 1 | 550.27 |
| 09/08/2026 21:42 | 20 | 550.27 |
| 09/08/2026 21:42 | 40 | 550.27 |
| 09/08/2026 21:42 | 10 | 550.34 |
| 09/08/2026 21:42 | 17 | 550.34 |
| 09/08/2026 21:42 | 10 | 550.37 |
| 09/08/2026 21:42 | 10 | 550.40 |
| 09/08/2026 21:42 | 4 | 550.39 |
| 09/08/2026 21:42 | 19 | 550.39 |
| 09/08/2026 21:42 | 4 | 550.40 |
| 09/08/2026 21:42 | 4 | 550.40 |
| 09/08/2026 21:42 | 19 | 550.41 |
| 09/08/2026 21:42 | 21 | 550.41 |
| 09/08/2026 21:42 | 40 | 550.41 |
| 09/08/2026 21:42 | 2 | 550.41 |
| 09/08/2026 21:42 | 26 | 550.41 |
| 09/08/2026 21:42 | 2 | 550.41 |
| 09/08/2026 21:42 | 40 | 550.41 |
| 09/08/2026 21:42 | 2 | 550.42 |
| 09/08/2026 21:42 | 5 | 550.555 |
| 09/08/2026 21:42 | 10 | 550.555 |
| 09/08/2026 21:41 | 1 | 550.555 |
| 09/08/2026 21:41 | 5 | 550.43 |
| 09/08/2026 21:41 | 1 | 550.43 |
| 09/08/2026 21:41 | 38 | 550.42 |
| 09/08/2026 21:41 | 5 | 550.555 |
| 09/08/2026 21:41 | 1 | 550.63 |
| 09/08/2026 21:41 | 10 | 550.67 |
| 09/08/2026 21:41 | 20 | 550.67 |
| 09/08/2026 21:41 | 40 | 550.67 |
| 09/08/2026 21:41 | 40 | 550.68 |
| 09/08/2026 21:41 | 60 | 550.68 |
| 09/08/2026 21:41 | 26 | 550.73 |
| 09/08/2026 21:41 | 1 | 550.73 |
| 09/08/2026 21:41 | 40 | 550.73 |
| 09/08/2026 21:41 | 8 | 550.73 |
| 09/08/2026 21:41 | 19 | 550.855 |
| 09/08/2026 21:41 | 5 | 550.855 |
| 09/08/2026 21:41 | 27 | 550.855 |
| 09/08/2026 21:41 | 22 | 550.855 |
| 09/08/2026 21:40 | 3 | 550.73 |
| 09/08/2026 21:40 | 20 | 550.825 |
| 09/08/2026 21:40 | 5 | 550.87 |
| 09/08/2026 21:40 | 1 | 550.81 |
| 09/08/2026 21:40 | 52 | 550.79 |
| 09/08/2026 21:40 | 32 | 550.78 |
| 09/08/2026 21:40 | 1 | 550.78 |
| 09/08/2026 21:40 | 40 | 550.78 |
| 09/08/2026 21:40 | 1 | 550.72 |
| 09/08/2026 21:39 | 3 | 550.78 |
| 09/08/2026 21:39 | 2 | 550.76 |
| 09/08/2026 21:39 | 40 | 550.76 |
| 09/08/2026 21:39 | 1 | 550.57 |
| 09/08/2026 21:39 | 3 | 550.42 |
| 09/08/2026 21:38 | 12 | 550.45 |
| 09/08/2026 21:38 | 12 | 550.46 |
| 09/08/2026 21:38 | 26 | 550.51 |
| 09/08/2026 21:38 | 14 | 550.51 |
| 09/08/2026 21:38 | 22 | 550.51 |
| 09/08/2026 21:38 | 20 | 550.54 |
| 09/08/2026 21:38 | 6 | 550.55 |
| 09/08/2026 21:38 | 14 | 550.55 |
| 09/08/2026 21:38 | 6 | 550.60 |
| 09/08/2026 21:38 | 20 | 550.60 |
| 09/08/2026 21:38 | 10 | 550.62 |
| 09/08/2026 21:38 | 4 | 550.61 |
| 09/08/2026 21:38 | 4 | 550.61 |
| 09/08/2026 21:38 | 40 | 550.61 |
| 09/08/2026 21:38 | 40 | 550.61 |
| 09/08/2026 21:38 | 40 | 550.62 |
| 09/08/2026 21:38 | 29 | 550.62 |
| 09/08/2026 21:38 | 40 | 550.62 |
| 09/08/2026 21:38 | 12 | 550.62 |
| 09/08/2026 21:38 | 40 | 550.62 |
| 09/08/2026 21:38 | 40 | 550.62 |
| 09/08/2026 21:38 | 6 | 550.65 |
| 09/08/2026 21:38 | 10 | 550.82 |
| 09/08/2026 21:38 | 48 | 550.74 |
| 09/08/2026 21:38 | 5 | 550.835 |
| 09/08/2026 21:38 | 15 | 550.84 |
| 09/08/2026 21:38 | 10 | 550.84 |
| 09/08/2026 21:37 | 10 | 550.84 |
| 09/08/2026 21:37 | 45 | 550.98 |
| 09/08/2026 21:37 | 15 | 550.84 |
| 09/08/2026 21:37 | 10 | 550.84 |
| 09/08/2026 21:36 | 49 | 550.69 |
| 09/08/2026 21:36 | 1 | 550.62 |
| 09/08/2026 21:36 | 5 | 550.62 |
| 09/08/2026 21:36 | 10 | 550.62 |
| 09/08/2026 21:36 | 35 | 550.62 |
| 09/08/2026 21:36 | 35 | 550.62 |
| 09/08/2026 21:36 | 14 | 550.62 |
| 09/08/2026 21:36 | 40 | 550.62 |
| 09/08/2026 21:36 | 40 | 550.62 |
| 09/08/2026 21:36 | 71 | 550.62 |
| 09/08/2026 21:36 | 4 | 550.62 |
| 09/08/2026 21:36 | 10 | 550.62 |
| 09/08/2026 21:36 | 40 | 550.62 |
| 09/08/2026 21:36 | 4 | 550.62 |
| 09/08/2026 21:36 | 7 | 550.62 |
| 09/08/2026 21:36 | 1 | 550.62 |
| 09/08/2026 21:36 | 1 | 550.62 |
| 09/08/2026 21:36 | 40 | 550.62 |
| 09/08/2026 21:36 | 3 | 550.62 |
| 09/08/2026 21:36 | 2 | 550.62 |
| 09/08/2026 21:36 | 15 | 550.62 |
| 09/08/2026 21:36 | 2 | 550.62 |
| 09/08/2026 21:36 | 1 | 550.62 |
| 09/08/2026 21:36 | 7 | 550.62 |
| 09/08/2026 21:36 | 40 | 550.84 |
| 09/08/2026 21:36 | 13 | 550.84 |
| 09/08/2026 21:36 | 45 | 550.84 |
| 09/08/2026 21:36 | 1 | 550.84 |
| 09/08/2026 21:36 | 10 | 550.84 |
| 09/08/2026 21:36 | 1 | 550.84 |
| 09/08/2026 21:35 | 11 | 550.915 |
| 09/08/2026 21:35 | 45 | 551.02 |
| 09/08/2026 21:35 | 5 | 550.845 |
| 09/08/2026 21:34 | 20 | 550.73 |
| 09/08/2026 21:34 | 10 | 550.74 |
| 09/08/2026 21:34 | 9 | 550.74 |
| 09/08/2026 21:34 | 1 | 550.74 |
| 09/08/2026 21:33 | 29 | 551.02 |
| 09/08/2026 21:33 | 2 | 550.99 |
| 09/08/2026 21:33 | 11 | 550.97 |
| 09/08/2026 21:33 | 40 | 550.97 |
| 09/08/2026 21:33 | 1 | 550.97 |
| 09/08/2026 21:33 | 1 | 550.97 |
| 09/08/2026 21:33 | 2 | 550.97 |
| 09/08/2026 21:33 | 14 | 550.97 |
| 09/08/2026 21:33 | 5 | 550.96 |
| 09/08/2026 21:33 | 5 | 550.96 |
| 09/08/2026 21:33 | 10 | 550.96 |
| 09/08/2026 21:32 | 34 | 550.66 |
| 09/08/2026 21:32 | 6 | 550.66 |
| 09/08/2026 21:32 | 34 | 550.69 |
| 09/08/2026 21:32 | 20 | 550.78 |
| 09/08/2026 21:32 | 20 | 550.79 |
| 09/08/2026 21:32 | 20 | 550.79 |
| 09/08/2026 21:32 | 40 | 550.79 |
| 09/08/2026 21:32 | 20 | 550.81 |
| 09/08/2026 21:32 | 5 | 550.85 |
| 09/08/2026 21:32 | 18 | 550.85 |
| 09/08/2026 21:32 | 39 | 550.85 |
| 09/08/2026 21:32 | 1 | 550.85 |
| 09/08/2026 21:32 | 1 | 551.03 |
| 09/08/2026 21:32 | 40 | 551.00 |
| 09/08/2026 21:32 | 20 | 551.00 |
| 09/08/2026 21:32 | 40 | 551.00 |
| 09/08/2026 21:32 | 2 | 551.05 |
| 09/08/2026 21:32 | 7 | 551.05 |
| 09/08/2026 21:32 | 11 | 551.11 |
| 09/08/2026 21:32 | 24 | 551.13 |
| 09/08/2026 21:32 | 2 | 551.27 |
| 09/08/2026 21:32 | 11 | 551.25 |
| 09/08/2026 21:32 | 40 | 551.25 |
| 09/08/2026 21:32 | 40 | 551.26 |
| 09/08/2026 21:32 | 40 | 551.26 |
| 09/08/2026 21:32 | 11 | 551.26 |
| 09/08/2026 21:32 | 12 | 551.26 |
| 09/08/2026 21:32 | 40 | 551.26 |
| 09/08/2026 21:32 | 2 | 551.27 |
| 09/08/2026 21:32 | 8 | 551.365 |
| 09/08/2026 21:32 | 4 | 551.27 |
| 09/08/2026 21:32 | 14 | 551.27 |
| 09/08/2026 21:32 | 20 | 551.27 |
| 09/08/2026 21:32 | 3 | 551.27 |
| 09/08/2026 21:32 | 17 | 551.27 |
| 09/08/2026 21:32 | 7 | 551.28 |
| 09/08/2026 21:32 | 5 | 551.28 |
| 09/08/2026 21:32 | 19 | 551.28 |
| 09/08/2026 21:32 | 12 | 551.39 |
| 09/08/2026 21:32 | 10 | 551.42 |
| 09/08/2026 21:32 | 2 | 551.42 |
| 09/08/2026 21:32 | 2 | 551.42 |
| 09/08/2026 21:32 | 2 | 551.42 |
| 09/08/2026 21:32 | 1 | 551.42 |
| 09/08/2026 21:32 | 14 | 551.42 |
| 09/08/2026 21:32 | 13 | 551.42 |
| 09/08/2026 21:31 | 18 | 551.66 |
| 09/08/2026 21:31 | 12 | 551.665 |
| 09/08/2026 21:31 | 30 | 551.66 |
| 09/08/2026 21:31 | 10 | 551.78 |
| 09/08/2026 21:31 | 10 | 551.78 |
| 09/08/2026 21:31 | 10 | 551.78 |
| 09/08/2026 21:31 | 24 | 551.78 |
| 09/08/2026 21:31 | 20 | 551.78 |
| 09/08/2026 21:31 | 2 | 551.77 |
| 09/08/2026 21:31 | 20 | 551.75 |
| 09/08/2026 21:31 | 10 | 551.74 |
| 09/08/2026 21:30 | 20 | 551.73 |
| 09/08/2026 21:30 | 2 | 551.73 |
| 09/08/2026 21:30 | 40 | 551.42 |
| 09/08/2026 21:30 | 9 | 551.28 |
| 09/08/2026 21:30 | 1 | 551.28 |
| 09/08/2026 21:30 | 11 | 551.28 |
| 09/08/2026 21:30 | 40 | 551.28 |
| 09/08/2026 21:30 | 3 | 551.28 |
| 09/08/2026 21:30 | 40 | 551.28 |
| 09/08/2026 21:29 | 12 | 551.51 |
| 09/08/2026 21:29 | 112 | 551.47 |
| 09/08/2026 21:29 | 1 | 551.37 |
| 09/08/2026 21:29 | 9 | 551.40 |
| 09/08/2026 21:29 | 1 | 551.40 |
| 09/08/2026 21:29 | 1 | 551.41 |
| 09/08/2026 21:29 | 19 | 551.41 |
| 09/08/2026 21:29 | 1 | 551.43 |
| 09/08/2026 21:29 | 2 | 551.52 |
| 09/08/2026 21:29 | 20 | 551.53 |
| 09/08/2026 21:29 | 40 | 551.56 |
| 09/08/2026 21:29 | 25 | 551.56 |
| 09/08/2026 21:29 | 15 | 551.56 |
| 09/08/2026 21:29 | 40 | 551.56 |
| 09/08/2026 21:29 | 40 | 551.56 |
| 09/08/2026 21:29 | 8 | 551.57 |
| 09/08/2026 21:29 | 6 | 551.57 |
| 09/08/2026 21:29 | 5 | 551.57 |
| 09/08/2026 21:29 | 20 | 551.58 |
| 09/08/2026 21:29 | 40 | 551.69 |
| 09/08/2026 21:29 | 50 | 551.69 |
| 09/08/2026 21:29 | 1 | 551.69 |
| 09/08/2026 21:29 | 1 | 551.69 |
| 09/08/2026 21:29 | 3 | 551.69 |
| 09/08/2026 21:29 | 80 | 551.69 |
| 09/08/2026 21:29 | 2 | 551.70 |
| 09/08/2026 21:29 | 40 | 551.76 |
| 09/08/2026 21:29 | 15 | 551.82 |
| 09/08/2026 21:28 | 10 | 551.65 |
| 09/08/2026 21:28 | 15 | 551.72 |
| 09/08/2026 21:28 | 80 | 551.62 |
| 09/08/2026 21:28 | 40 | 551.64 |
| 09/08/2026 21:28 | 40 | 551.65 |
| 09/08/2026 21:28 | 1 | 551.65 |
| 09/08/2026 21:28 | 13 | 551.65 |
| 09/08/2026 21:28 | 40 | 551.65 |
| 09/08/2026 21:28 | 2 | 551.65 |
| 09/08/2026 21:28 | 1 | 551.65 |
| 09/08/2026 21:28 | 7 | 551.65 |
| 09/08/2026 21:28 | 40 | 551.65 |
| 09/08/2026 21:28 | 40 | 551.65 |
| 09/08/2026 21:28 | 10 | 551.86 |
| 09/08/2026 21:28 | 27 | 551.83 |
| 09/08/2026 21:28 | 10 | 551.83 |
| 09/08/2026 21:28 | 6 | 551.87 |
| 09/08/2026 21:28 | 6 | 551.86 |
| 09/08/2026 21:28 | 3 | 551.74 |
| 09/08/2026 21:28 | 3 | 551.79 |
| 09/08/2026 21:28 | 4 | 551.76 |
| 09/08/2026 21:28 | 16 | 551.76 |
| 09/08/2026 21:28 | 6 | 551.74 |
| 09/08/2026 21:28 | 2 | 551.74 |
| 09/08/2026 21:28 | 2 | 551.74 |
| 09/08/2026 21:28 | 2 | 551.71 |
| 09/08/2026 21:28 | 2 | 551.69 |
| 09/08/2026 21:28 | 10 | 551.69 |
| 09/08/2026 21:28 | 10 | 551.65 |
| 09/08/2026 21:27 | 20 | 551.62 |
| 09/08/2026 21:27 | 40 | 551.62 |
| 09/08/2026 21:27 | 1 | 551.62 |
| 09/08/2026 21:27 | 15 | 551.62 |
| 09/08/2026 21:27 | 40 | 551.62 |
| 09/08/2026 21:27 | 3 | 551.56 |
| 09/08/2026 21:27 | 3 | 551.56 |
| 09/08/2026 21:27 | 3 | 551.56 |
| 09/08/2026 21:27 | 2 | 551.56 |
| 09/08/2026 21:27 | 1 | 551.55 |
| 09/08/2026 21:27 | 37 | 551.53 |
| 09/08/2026 21:27 | 10 | 551.53 |
| 09/08/2026 21:27 | 3 | 551.53 |
| 09/08/2026 21:27 | 10 | 551.46 |
| 09/08/2026 21:27 | 40 | 551.51 |
| 09/08/2026 21:27 | 39 | 551.51 |
| 09/08/2026 21:27 | 1 | 551.51 |
| 09/08/2026 21:27 | 69 | 551.50 |
| 09/08/2026 21:27 | 21 | 551.50 |
| 09/08/2026 21:27 | 1 | 551.50 |
| 09/08/2026 21:27 | 29 | 551.50 |
| 09/08/2026 21:27 | 40 | 551.50 |
| 09/08/2026 21:27 | 1 | 551.50 |
| 09/08/2026 21:27 | 20 | 551.50 |
| 09/08/2026 21:27 | 9 | 551.49 |
| 09/08/2026 21:27 | 4 | 551.49 |
| 09/08/2026 21:27 | 21 | 551.49 |
| 09/08/2026 21:27 | 3 | 551.49 |
| 09/08/2026 21:27 | 34 | 551.48 |
| 09/08/2026 21:27 | 37 | 551.48 |
| 09/08/2026 21:27 | 21 | 551.48 |
| 09/08/2026 21:27 | 37 | 551.48 |
| 09/08/2026 21:27 | 37 | 551.48 |
| 09/08/2026 21:27 | 10 | 551.48 |
| 09/08/2026 21:26 | 40 | 551.45 |
| 09/08/2026 21:26 | 24 | 551.48 |
| 09/08/2026 21:26 | 1 | 551.44 |
| 09/08/2026 21:26 | 4 | 551.44 |
| 09/08/2026 21:26 | 1 | 551.43 |
| 09/08/2026 21:26 | 9 | 551.43 |
| 09/08/2026 21:26 | 1 | 551.41 |
| 09/08/2026 21:26 | 1 | 551.37 |
| 09/08/2026 21:26 | 1 | 551.33 |
| 09/08/2026 21:26 | 8 | 551.30 |
| 09/08/2026 21:26 | 9 | 551.30 |
| 09/08/2026 21:26 | 1 | 551.30 |
| 09/08/2026 21:26 | 40 | 551.13 |
| 09/08/2026 21:26 | 10 | 551.13 |
| 09/08/2026 21:26 | 75 | 551.12 |
| 09/08/2026 21:26 | 35 | 551.11 |
| 09/08/2026 21:26 | 20 | 551.11 |
| 09/08/2026 21:26 | 3 | 551.11 |
| 09/08/2026 21:26 | 1 | 551.11 |
| 09/08/2026 21:26 | 80 | 551.11 |
| 09/08/2026 21:26 | 20 | 551.14 |
| 09/08/2026 21:25 | 12 | 551.145 |
| 09/08/2026 21:25 | 17 | 551.01 |
| 09/08/2026 21:25 | 21 | 551.01 |
| 09/08/2026 21:25 | 2 | 551.14 |
| 09/08/2026 21:25 | 4 | 551.01 |
| 09/08/2026 21:25 | 9 | 551.00 |
| 09/08/2026 21:25 | 9 | 551.00 |
| 09/08/2026 21:25 | 60 | 551.00 |
| 09/08/2026 21:25 | 10 | 551.00 |
| 09/08/2026 21:25 | 50 | 551.02 |
| 09/08/2026 21:25 | 1 | 551.19 |
| 09/08/2026 21:25 | 25 | 551.14 |
| 09/08/2026 21:25 | 15 | 551.14 |
| 09/08/2026 21:24 | 40 | 551.06 |
| 09/08/2026 21:23 | 2 | 550.95 |
| 09/08/2026 21:23 | 40 | 550.95 |
| 09/08/2026 21:23 | 15 | 550.95 |
| 09/08/2026 21:23 | 13 | 550.95 |
| 09/08/2026 21:23 | 20 | 550.95 |
| 09/08/2026 21:23 | 40 | 551.14 |
| 09/08/2026 21:23 | 40 | 551.14 |
| 09/08/2026 21:23 | 40 | 551.14 |
| 09/08/2026 21:23 | 40 | 551.14 |
| 09/08/2026 21:23 | 40 | 551.14 |
| 09/08/2026 21:23 | 40 | 551.14 |
| 09/08/2026 21:23 | 40 | 551.14 |
| 09/08/2026 21:23 | 12 | 551.15 |
| 09/08/2026 21:23 | 40 | 551.15 |
| 09/08/2026 21:23 | 40 | 551.15 |
| 09/08/2026 21:23 | 16 | 551.15 |
| 09/08/2026 21:23 | 1 | 551.16 |
| 09/08/2026 21:23 | 2 | 551.16 |
| 09/08/2026 21:23 | 12 | 551.16 |
| 09/08/2026 21:23 | 18 | 551.16 |
| 09/08/2026 21:23 | 56 | 551.32 |
| 09/08/2026 21:23 | 5 | 551.27 |
| 09/08/2026 21:23 | 5 | 551.34 |
| 09/08/2026 21:23 | 35 | 551.34 |
| 09/08/2026 21:23 | 40 | 551.34 |
| 09/08/2026 21:23 | 80 | 551.34 |
| 09/08/2026 21:22 | 40 | 551.34 |
| 09/08/2026 21:22 | 22 | 551.33 |
| 09/08/2026 21:22 | 31 | 551.33 |
| 09/08/2026 21:22 | 9 | 551.33 |
| 09/08/2026 21:22 | 40 | 551.33 |
| 09/08/2026 21:22 | 1 | 551.33 |
| 09/08/2026 21:22 | 10 | 551.42 |
| 09/08/2026 21:22 | 11 | 551.42 |
| 09/08/2026 21:22 | 80 | 551.56 |
| 09/08/2026 21:22 | 80 | 551.56 |
| 09/08/2026 21:22 | 11 | 551.51 |
| 09/08/2026 21:22 | 40 | 551.51 |
| 09/08/2026 21:22 | 20 | 551.51 |
| 09/08/2026 21:22 | 12 | 551.62 |
| 09/08/2026 21:22 | 40 | 551.62 |
| 09/08/2026 21:22 | 40 | 551.62 |
| 09/08/2026 21:22 | 11 | 551.62 |
| 09/08/2026 21:22 | 52 | 551.62 |
| 09/08/2026 21:22 | 28 | 551.62 |
| 09/08/2026 21:22 | 10 | 551.63 |
| 09/08/2026 21:22 | 25 | 551.63 |
| 09/08/2026 21:22 | 1 | 551.93 |
| 09/08/2026 21:22 | 10 | 551.94 |
| 09/08/2026 21:22 | 40 | 551.93 |
| 09/08/2026 21:22 | 3 | 551.94 |
| 09/08/2026 21:21 | 11 | 551.84 |
| 09/08/2026 21:21 | 4 | 551.68 |
| 09/08/2026 21:21 | 7 | 551.68 |
| 09/08/2026 21:21 | 1 | 551.68 |
| 09/08/2026 21:21 | 28 | 551.68 |
| 09/08/2026 21:21 | 44 | 551.54 |
| 09/08/2026 21:21 | 7 | 551.54 |
| 09/08/2026 21:21 | 10 | 551.46 |
| 09/08/2026 21:21 | 10 | 551.46 |
| 09/08/2026 21:21 | 4 | 551.46 |
| 09/08/2026 21:21 | 40 | 551.46 |
| 09/08/2026 21:21 | 6 | 551.38 |
| 09/08/2026 21:21 | 70 | 551.38 |
| 09/08/2026 21:21 | 24 | 551.38 |
| 09/08/2026 21:21 | 1 | 551.38 |
| 09/08/2026 21:21 | 5 | 551.37 |
| 09/08/2026 21:21 | 4 | 551.36 |
| 09/08/2026 21:21 | 20 | 551.35 |
| 09/08/2026 21:21 | 8 | 551.35 |
| 09/08/2026 21:21 | 2 | 551.35 |
| 09/08/2026 21:21 | 10 | 551.35 |
| 09/08/2026 21:21 | 21 | 551.26 |
| 09/08/2026 21:21 | 5 | 551.20 |
| 09/08/2026 21:21 | 10 | 551.20 |
| 09/08/2026 21:21 | 1 | 551.19 |
| 09/08/2026 21:21 | 10 | 551.17 |
| 09/08/2026 21:21 | 33 | 551.17 |
| 09/08/2026 21:21 | 12 | 551.17 |
| 09/08/2026 21:21 | 19 | 551.17 |
| 09/08/2026 21:21 | 1 | 551.17 |
| 09/08/2026 21:21 | 1 | 551.15 |
| 09/08/2026 21:21 | 50 | 551.12 |
| 09/08/2026 21:20 | 20 | 550.86 |
| 09/08/2026 21:20 | 1 | 550.83 |
| 09/08/2026 21:20 | 70 | 550.86 |
| 09/08/2026 21:20 | 50 | 550.87 |
| 09/08/2026 21:20 | 36 | 550.91 |
| 09/08/2026 21:20 | 1 | 550.89 |
| 09/08/2026 21:20 | 2 | 550.89 |
| 09/08/2026 21:19 | 15 | 550.81 |
| 09/08/2026 21:19 | 31 | 550.81 |
| 09/08/2026 21:19 | 9 | 550.81 |
| 09/08/2026 21:19 | 40 | 550.81 |
| 09/08/2026 21:19 | 18 | 550.70 |
| 09/08/2026 21:19 | 15 | 550.96 |
| 09/08/2026 21:19 | 8 | 550.96 |
| 09/08/2026 21:19 | 17 | 550.96 |
| 09/08/2026 21:19 | 18 | 550.74 |
| 09/08/2026 21:19 | 5 | 550.75 |
| 09/08/2026 21:18 | 10 | 550.75 |
| 09/08/2026 21:18 | 17 | 550.75 |
| 09/08/2026 21:18 | 17 | 550.75 |
| 09/08/2026 21:18 | 23 | 550.75 |
| 09/08/2026 21:18 | 40 | 550.75 |
| 09/08/2026 21:18 | 30 | 550.75 |
| 09/08/2026 21:18 | 10 | 550.75 |
| 09/08/2026 21:18 | 40 | 550.75 |
| 09/08/2026 21:18 | 27 | 550.75 |
| 09/08/2026 21:18 | 33 | 550.75 |
| 09/08/2026 21:18 | 40 | 550.75 |
| 09/08/2026 21:18 | 2 | 550.75 |
| 09/08/2026 21:18 | 3 | 550.75 |
| 09/08/2026 21:18 | 11 | 550.75 |
| 09/08/2026 21:18 | 9 | 550.75 |
| 09/08/2026 21:18 | 40 | 550.75 |
| 09/08/2026 21:18 | 45 | 550.76 |
| 09/08/2026 21:18 | 40 | 551.12 |
| 09/08/2026 21:18 | 10 | 550.95 |
| 09/08/2026 21:18 | 1 | 550.95 |
| 09/08/2026 21:18 | 12 | 550.95 |
| 09/08/2026 21:18 | 12 | 550.95 |
| 09/08/2026 21:18 | 25 | 550.98 |
| 09/08/2026 21:18 | 10 | 551.02 |
| 09/08/2026 21:18 | 20 | 551.04 |
| 09/08/2026 21:18 | 10 | 551.21 |
| 09/08/2026 21:18 | 14 | 551.245 |
| 09/08/2026 21:18 | 10 | 551.29 |
| 09/08/2026 21:18 | 4 | 551.21 |
| 09/08/2026 21:18 | 10 | 551.16 |
| 09/08/2026 21:18 | 8 | 551.13 |
| 09/08/2026 21:18 | 40 | 551.13 |
| 09/08/2026 21:18 | 40 | 551.13 |
| 09/08/2026 21:18 | 1 | 551.13 |
| 09/08/2026 21:18 | 5 | 551.13 |
| 09/08/2026 21:18 | 40 | 551.14 |
| 09/08/2026 21:18 | 1 | 551.14 |
| 09/08/2026 21:18 | 39 | 551.14 |
| 09/08/2026 21:18 | 40 | 551.14 |
| 09/08/2026 21:18 | 1 | 551.14 |
| 09/08/2026 21:18 | 2 | 551.14 |
| 09/08/2026 21:18 | 40 | 551.14 |
| 09/08/2026 21:18 | 1 | 551.16 |
| 09/08/2026 21:18 | 6 | 551.34 |
| 09/08/2026 21:18 | 1 | 551.34 |
| 09/08/2026 21:18 | 60 | 551.34 |
| 09/08/2026 21:18 | 40 | 551.34 |
| 09/08/2026 21:18 | 26 | 551.44 |
| 09/08/2026 21:17 | 18 | 551.44 |
| 09/08/2026 21:17 | 1 | 551.37 |
| 09/08/2026 21:17 | 1 | 551.37 |
| 09/08/2026 21:17 | 10 | 551.33 |
| 09/08/2026 21:17 | 98 | 551.33 |
| 09/08/2026 21:17 | 1 | 551.32 |
| 09/08/2026 21:17 | 9 | 551.22 |
| 09/08/2026 21:17 | 1 | 551.22 |
| 09/08/2026 21:17 | 19 | 551.22 |
| 09/08/2026 21:17 | 9 | 551.22 |
| 09/08/2026 21:17 | 1 | 551.22 |
| 09/08/2026 21:17 | 22 | 551.33 |
| 09/08/2026 21:17 | 45 | 551.32 |
| 09/08/2026 21:17 | 1 | 551.32 |
| 09/08/2026 21:17 | 1 | 551.31 |
| 09/08/2026 21:17 | 1 | 551.31 |
| 09/08/2026 21:17 | 50 | 551.19 |
| 09/08/2026 21:16 | 1 | 551.11 |
| 09/08/2026 21:15 | 5 | 550.76 |
| 09/08/2026 21:15 | 40 | 550.81 |
| 09/08/2026 21:15 | 50 | 550.86 |
| 09/08/2026 21:15 | 40 | 551.03 |
| 09/08/2026 21:15 | 10 | 550.94 |
| 09/08/2026 21:15 | 8 | 551.14 |
| 09/08/2026 21:15 | 2 | 551.14 |
| 09/08/2026 21:15 | 40 | 551.14 |
| 09/08/2026 21:15 | 1 | 551.135 |
| 09/08/2026 21:15 | 50 | 551.18 |
| 09/08/2026 21:15 | 10 | 551.15 |
| 09/08/2026 21:15 | 45 | 551.15 |
| 09/08/2026 21:15 | 80 | 551.15 |
| 09/08/2026 21:15 | 40 | 551.13 |
| 09/08/2026 21:15 | 1 | 551.00 |
| 09/08/2026 21:15 | 3 | 550.94 |
| 09/08/2026 21:14 | 1 | 550.91 |
| 09/08/2026 21:14 | 7 | 550.77 |
| 09/08/2026 21:14 | 1 | 550.86 |
| 09/08/2026 21:14 | 4 | 550.86 |
| 09/08/2026 21:14 | 10 | 550.86 |
| 09/08/2026 21:14 | 1 | 551.06 |
| 09/08/2026 21:14 | 10 | 551.06 |
| 09/08/2026 21:14 | 23 | 551.06 |
| 09/08/2026 21:14 | 16 | 551.13 |
| 09/08/2026 21:14 | 10 | 551.13 |
| 09/08/2026 21:14 | 40 | 551.14 |
| 09/08/2026 21:14 | 40 | 551.14 |
| 09/08/2026 21:14 | 40 | 551.14 |
| 09/08/2026 21:14 | 40 | 551.14 |
| 09/08/2026 21:14 | 32 | 551.14 |
| 09/08/2026 21:14 | 8 | 551.14 |
| 09/08/2026 21:14 | 26 | 551.14 |
| 09/08/2026 21:14 | 5 | 551.14 |
| 09/08/2026 21:14 | 9 | 551.14 |
| 09/08/2026 21:14 | 40 | 551.14 |
| 09/08/2026 21:14 | 1 | 551.14 |
| 09/08/2026 21:14 | 39 | 551.14 |
| 09/08/2026 21:14 | 40 | 551.14 |
| 09/08/2026 21:14 | 40 | 551.14 |
| 09/08/2026 21:14 | 40 | 551.14 |
| 09/08/2026 21:14 | 40 | 551.14 |
| 09/08/2026 21:14 | 35 | 551.14 |
| 09/08/2026 21:14 | 1 | 551.15 |
| 09/08/2026 21:14 | 3 | 551.15 |
| 09/08/2026 21:14 | 4 | 551.15 |
| 09/08/2026 21:14 | 20 | 551.15 |
| 09/08/2026 21:14 | 1 | 551.16 |
| 09/08/2026 21:14 | 1 | 551.16 |
| 09/08/2026 21:13 | 20 | 551.25 |
| 09/08/2026 21:13 | 17 | 551.485 |
| 09/08/2026 21:13 | 10 | 551.485 |
| 09/08/2026 21:13 | 1 | 551.42 |
| 09/08/2026 21:13 | 10 | 551.45 |
| 09/08/2026 21:12 | 2 | 551.55 |
| 09/08/2026 21:12 | 5 | 551.54 |
| 09/08/2026 21:12 | 40 | 551.54 |
| 09/08/2026 21:12 | 7 | 551.54 |
| 09/08/2026 21:12 | 5 | 551.54 |
| 09/08/2026 21:12 | 28 | 551.54 |
| 09/08/2026 21:12 | 1 | 551.54 |
| 09/08/2026 21:12 | 2 | 551.54 |
| 09/08/2026 21:12 | 40 | 551.54 |
| 09/08/2026 21:12 | 40 | 551.54 |
| 09/08/2026 21:12 | 40 | 551.54 |
| 09/08/2026 21:12 | 8 | 551.54 |
| 09/08/2026 21:12 | 1 | 551.41 |
| 09/08/2026 21:12 | 4 | 551.48 |
| 09/08/2026 21:12 | 5 | 551.21 |
| 09/08/2026 21:12 | 40 | 551.21 |
| 09/08/2026 21:11 | 5 | 551.14 |
| 09/08/2026 21:11 | 3 | 551.14 |
| 09/08/2026 21:11 | 1 | 551.15 |
| 09/08/2026 21:11 | 3 | 551.30 |
| 09/08/2026 21:11 | 17 | 551.14 |
| 09/08/2026 21:11 | 40 | 551.14 |
| 09/08/2026 21:11 | 10 | 551.14 |
| 09/08/2026 21:11 | 40 | 551.14 |
| 09/08/2026 21:11 | 12 | 551.15 |
| 09/08/2026 21:11 | 1 | 551.15 |
| 09/08/2026 21:11 | 2 | 551.23 |
| 09/08/2026 21:10 | 1 | 551.14 |
| 09/08/2026 21:10 | 40 | 551.14 |
| 09/08/2026 21:10 | 10 | 551.14 |
| 09/08/2026 21:10 | 40 | 551.14 |
| 09/08/2026 21:10 | 40 | 551.14 |
| 09/08/2026 21:10 | 1 | 551.15 |
| 09/08/2026 21:10 | 40 | 551.18 |
| 09/08/2026 21:10 | 1 | 551.53 |
| 09/08/2026 21:10 | 17 | 551.30 |
| 09/08/2026 21:09 | 26 | 551.42 |
| 09/08/2026 21:09 | 10 | 551.45 |
| 09/08/2026 21:09 | 4 | 551.53 |
| 09/08/2026 21:09 | 35 | 551.37 |
| 09/08/2026 21:09 | 5 | 551.37 |
| 09/08/2026 21:09 | 31 | 551.37 |
| 09/08/2026 21:09 | 8 | 551.37 |
| 09/08/2026 21:09 | 1 | 551.37 |
| 09/08/2026 21:09 | 40 | 551.37 |
| 09/08/2026 21:09 | 31 | 551.37 |
| 09/08/2026 21:09 | 9 | 551.37 |
| 09/08/2026 21:09 | 1 | 551.35 |
| 09/08/2026 21:09 | 5 | 551.06 |
| 09/08/2026 21:08 | 10 | 551.14 |
| 09/08/2026 21:08 | 40 | 551.14 |
| 09/08/2026 21:08 | 40 | 551.14 |
| 09/08/2026 21:08 | 20 | 551.14 |
| 09/08/2026 21:08 | 40 | 551.14 |
| 09/08/2026 21:08 | 4 | 551.20 |
| 09/08/2026 21:08 | 36 | 551.20 |
| 09/08/2026 21:08 | 15 | 551.20 |
| 09/08/2026 21:08 | 40 | 551.20 |
| 09/08/2026 21:08 | 40 | 551.20 |
| 09/08/2026 21:08 | 12 | 551.21 |
| 09/08/2026 21:08 | 26 | 551.26 |
| 09/08/2026 21:08 | 12 | 551.365 |
| 09/08/2026 21:08 | 20 | 551.32 |
| 09/08/2026 21:08 | 12 | 551.37 |
| 09/08/2026 21:08 | 40 | 551.37 |
| 09/08/2026 21:08 | 16 | 551.47 |
| 09/08/2026 21:08 | 40 | 551.40 |
| 09/08/2026 21:08 | 40 | 551.40 |
| 09/08/2026 21:08 | 2 | 551.40 |
| 09/08/2026 21:08 | 38 | 551.40 |
| 09/08/2026 21:08 | 40 | 551.40 |
| 09/08/2026 21:08 | 40 | 551.40 |
| 09/08/2026 21:08 | 2 | 551.40 |
| 09/08/2026 21:08 | 1 | 551.40 |
| 09/08/2026 21:08 | 37 | 551.40 |
| 09/08/2026 21:08 | 30 | 551.40 |
| 09/08/2026 21:08 | 10 | 551.40 |
| 09/08/2026 21:08 | 10 | 551.40 |
| 09/08/2026 21:08 | 40 | 551.40 |
| 09/08/2026 21:08 | 40 | 551.40 |
| 09/08/2026 21:08 | 9 | 551.40 |
| 09/08/2026 21:08 | 40 | 551.40 |
| 09/08/2026 21:08 | 1 | 551.40 |
| 09/08/2026 21:08 | 15 | 551.40 |
| 09/08/2026 21:08 | 25 | 551.40 |
| 09/08/2026 21:08 | 14 | 551.40 |
| 09/08/2026 21:08 | 33 | 551.40 |
| 09/08/2026 21:08 | 7 | 551.40 |
| 09/08/2026 21:08 | 25 | 551.40 |
| 09/08/2026 21:08 | 45 | 551.41 |
| 09/08/2026 21:08 | 43 | 551.45 |
| 09/08/2026 21:07 | 5 | 551.715 |
| 09/08/2026 21:07 | 22 | 551.715 |
| 09/08/2026 21:07 | 2 | 551.715 |
| 09/08/2026 21:07 | 10 | 551.715 |
| 09/08/2026 21:07 | 10 | 551.69 |
| 09/08/2026 21:07 | 10 | 551.69 |
| 09/08/2026 21:07 | 5 | 551.69 |
| 09/08/2026 21:07 | 10 | 551.66 |
| 09/08/2026 21:07 | 40 | 551.66 |
| 09/08/2026 21:06 | 12 | 551.46 |
| 09/08/2026 21:06 | 12 | 551.40 |
| 09/08/2026 21:06 | 2 | 551.37 |
| 09/08/2026 21:06 | 1 | 551.37 |
| 09/08/2026 21:06 | 10 | 551.37 |
| 09/08/2026 21:06 | 39 | 551.36 |
| 09/08/2026 21:06 | 1 | 551.36 |
| 09/08/2026 21:06 | 8 | 551.155 |
| 09/08/2026 21:06 | 23 | 551.14 |
| 09/08/2026 21:06 | 17 | 551.14 |
| 09/08/2026 21:05 | 10 | 551.21 |
| 09/08/2026 21:05 | 10 | 551.14 |
| 09/08/2026 21:05 | 22 | 551.14 |
| 09/08/2026 21:05 | 40 | 551.14 |
| 09/08/2026 21:05 | 11 | 551.23 |
| 09/08/2026 21:05 | 7 | 551.27 |
| 09/08/2026 21:05 | 3 | 551.27 |
| 09/08/2026 21:05 | 17 | 551.27 |
| 09/08/2026 21:05 | 10 | 551.27 |
| 09/08/2026 21:05 | 10 | 551.27 |
| 09/08/2026 21:05 | 10 | 551.27 |
| 09/08/2026 21:05 | 10 | 551.27 |
| 09/08/2026 21:05 | 20 | 551.27 |
| 09/08/2026 21:05 | 80 | 551.25 |
| 09/08/2026 21:05 | 9 | 551.24 |
| 09/08/2026 21:04 | 1 | 551.02 |
| 09/08/2026 21:04 | 10 | 550.95 |
| 09/08/2026 21:04 | 36 | 550.95 |
| 09/08/2026 21:04 | 10 | 550.905 |
| 09/08/2026 21:04 | 12 | 550.98 |
| 09/08/2026 21:04 | 10 | 550.98 |
| 09/08/2026 21:04 | 30 | 550.98 |
| 09/08/2026 21:04 | 6 | 550.98 |
| 09/08/2026 21:04 | 17 | 550.98 |
| 09/08/2026 21:04 | 17 | 550.98 |
| 09/08/2026 21:04 | 40 | 550.98 |
| 09/08/2026 21:04 | 4 | 550.87 |
| 09/08/2026 21:04 | 13 | 550.87 |
| 09/08/2026 21:04 | 27 | 550.87 |
| 09/08/2026 21:04 | 40 | 550.87 |
| 09/08/2026 21:04 | 40 | 550.87 |
| 09/08/2026 21:04 | 20 | 550.87 |
| 09/08/2026 21:04 | 27 | 550.88 |
| 09/08/2026 21:04 | 20 | 550.89 |
| 09/08/2026 21:04 | 80 | 550.93 |
| 09/08/2026 21:04 | 40 | 550.95 |
| 09/08/2026 21:04 | 10 | 551.02 |
| 09/08/2026 21:04 | 40 | 551.07 |
| 09/08/2026 21:04 | 12 | 551.115 |
| 09/08/2026 21:04 | 15 | 551.07 |
| 09/08/2026 21:04 | 25 | 551.07 |
| 09/08/2026 21:04 | 80 | 551.07 |
| 09/08/2026 21:04 | 1 | 551.07 |
| 09/08/2026 21:04 | 10 | 551.07 |
| 09/08/2026 21:04 | 5 | 551.07 |
| 09/08/2026 21:04 | 35 | 551.07 |
| 09/08/2026 21:03 | 40 | 551.08 |
| 09/08/2026 21:03 | 40 | 551.08 |
| 09/08/2026 21:03 | 2 | 550.99 |
| 09/08/2026 21:03 | 25 | 550.99 |
| 09/08/2026 21:03 | 13 | 550.99 |
| 09/08/2026 21:03 | 40 | 550.99 |
| 09/08/2026 21:03 | 12 | 551.00 |
| 09/08/2026 21:03 | 10 | 551.115 |
| 09/08/2026 21:03 | 10 | 551.24 |
| 09/08/2026 21:03 | 1 | 551.23 |
| 09/08/2026 21:03 | 1 | 551.22 |
| 09/08/2026 21:03 | 2 | 551.22 |
| 09/08/2026 21:03 | 2 | 551.12 |
| 09/08/2026 21:03 | 15 | 551.11 |
| 09/08/2026 21:03 | 1 | 551.11 |
| 09/08/2026 21:03 | 2 | 551.11 |
| 09/08/2026 21:03 | 1 | 551.05 |
| 09/08/2026 21:03 | 1 | 551.05 |
| 09/08/2026 21:02 | 7 | 550.76 |
| 09/08/2026 21:02 | 40 | 550.92 |
| 09/08/2026 21:02 | 1 | 550.95 |
| 09/08/2026 21:02 | 40 | 550.95 |
| 09/08/2026 21:01 | 11 | 550.955 |
| 09/08/2026 21:01 | 5 | 550.85 |
| 09/08/2026 21:01 | 10 | 550.85 |
| 09/08/2026 21:01 | 10 | 550.85 |
| 09/08/2026 21:01 | 8 | 550.74 |
| 09/08/2026 21:01 | 2 | 550.74 |
| 09/08/2026 21:01 | 2 | 550.74 |
| 09/08/2026 21:00 | 8 | 550.74 |
| 09/08/2026 21:00 | 2 | 550.73 |
| 09/08/2026 21:00 | 1 | 550.73 |
| 09/08/2026 21:00 | 38 | 550.68 |
| 09/08/2026 21:00 | 1 | 550.68 |
| 09/08/2026 21:00 | 1 | 550.47 |
| 09/08/2026 21:00 | 1 | 550.47 |
| 09/08/2026 21:00 | 26 | 550.47 |
| 09/08/2026 21:00 | 15 | 550.43 |
| 09/08/2026 21:00 | 5 | 550.43 |
| 09/08/2026 21:00 | 10 | 550.40 |
| 09/08/2026 21:00 | 17 | 550.24 |
| 09/08/2026 21:00 | 1 | 550.09 |
| 09/08/2026 21:00 | 5 | 550.15 |
| 09/08/2026 21:00 | 10 | 550.15 |
| 09/08/2026 21:00 | 13 | 550.15 |
| 09/08/2026 21:00 | 27 | 550.15 |
| 09/08/2026 21:00 | 3 | 550.15 |
| 09/08/2026 21:00 | 3 | 550.15 |
| 09/08/2026 21:00 | 1 | 550.04 |
| 09/08/2026 20:59 | 1 | 550.13 |
| 09/08/2026 20:59 | 4 | 550.04 |
| 09/08/2026 20:59 | 40 | 550.09 |
| 09/08/2026 20:59 | 40 | 550.09 |
| 09/08/2026 20:59 | 1 | 550.16 |
| 09/08/2026 20:59 | 6 | 550.15 |
| 09/08/2026 20:58 | 40 | 549.99 |
| 09/08/2026 20:58 | 5 | 550.14 |
| 09/08/2026 20:58 | 13 | 550.14 |
| 09/08/2026 20:58 | 16 | 550.09 |
| 09/08/2026 20:58 | 18 | 550.09 |
| 09/08/2026 20:58 | 17 | 550.14 |
| 09/08/2026 20:58 | 14 | 550.15 |
| 09/08/2026 20:58 | 25 | 550.15 |
| 09/08/2026 20:57 | 10 | 550.39 |
| 09/08/2026 20:57 | 10 | 550.39 |
| 09/08/2026 20:57 | 10 | 550.39 |
| 09/08/2026 20:57 | 10 | 550.39 |
| 09/08/2026 20:57 | 8 | 550.39 |
| 09/08/2026 20:57 | 10 | 550.37 |
| 09/08/2026 20:57 | 10 | 550.20 |
| 09/08/2026 20:57 | 20 | 550.18 |
| 09/08/2026 20:57 | 4 | 550.17 |
| 09/08/2026 20:57 | 6 | 550.17 |
| 09/08/2026 20:57 | 7 | 550.03 |
| 09/08/2026 20:57 | 13 | 550.03 |
| 09/08/2026 20:57 | 4 | 550.02 |
| 09/08/2026 20:57 | 3 | 550.01 |
| 09/08/2026 20:57 | 9 | 549.95 |
| 09/08/2026 20:57 | 1 | 549.95 |
| 09/08/2026 20:57 | 10 | 549.89 |
| 09/08/2026 20:57 | 1 | 549.87 |
| 09/08/2026 20:57 | 10 | 549.76 |
| 09/08/2026 20:57 | 10 | 549.76 |
| 09/08/2026 20:57 | 10 | 549.76 |
| 09/08/2026 20:57 | 10 | 549.76 |
| 09/08/2026 20:57 | 10 | 549.76 |
| 09/08/2026 20:57 | 10 | 549.76 |
| 09/08/2026 20:57 | 10 | 549.76 |
| 09/08/2026 20:57 | 10 | 549.76 |
| 09/08/2026 20:57 | 10 | 549.76 |
| 09/08/2026 20:57 | 38 | 549.75 |
| 09/08/2026 20:57 | 2 | 549.795 |
| 09/08/2026 20:57 | 3 | 549.79 |
| 09/08/2026 20:57 | 10 | 549.73 |
| 09/08/2026 20:57 | 3 | 549.71 |
| 09/08/2026 20:57 | 3 | 549.71 |
| 09/08/2026 20:57 | 2 | 549.71 |
| 09/08/2026 20:56 | 8 | 549.71 |
| 09/08/2026 20:56 | 2 | 549.70 |
| 09/08/2026 20:56 | 36 | 549.70 |
| 09/08/2026 20:56 | 4 | 549.70 |
| 09/08/2026 20:56 | 2 | 549.69 |
| 09/08/2026 20:56 | 2 | 549.59 |
| 09/08/2026 20:55 | 3 | 549.59 |
| 09/08/2026 20:55 | 40 | 549.61 |
| 09/08/2026 20:55 | 40 | 549.61 |
| 09/08/2026 20:55 | 1 | 549.62 |
| 09/08/2026 20:55 | 40 | 549.62 |
| 09/08/2026 20:55 | 31 | 549.56 |
| 09/08/2026 20:55 | 11 | 549.625 |
| 09/08/2026 20:55 | 23 | 549.625 |
| 09/08/2026 20:55 | 41 | 549.55 |
| 09/08/2026 20:55 | 39 | 549.61 |
| 09/08/2026 20:54 | 7 | 549.48 |
| 09/08/2026 20:54 | 12 | 549.48 |
| 09/08/2026 20:54 | 1 | 549.42 |
| 09/08/2026 20:54 | 19 | 549.35 |
| 09/08/2026 20:54 | 1 | 549.33 |
| 09/08/2026 20:54 | 34 | 549.32 |
| 09/08/2026 20:54 | 6 | 549.32 |
| 09/08/2026 20:54 | 50 | 549.25 |
| 09/08/2026 20:54 | 13 | 549.18 |
| 09/08/2026 20:54 | 27 | 549.18 |
| 09/08/2026 20:54 | 10 | 549.18 |
| 09/08/2026 20:54 | 6 | 549.18 |
| 09/08/2026 20:54 | 12 | 549.16 |
| 09/08/2026 20:54 | 8 | 549.16 |
| 09/08/2026 20:54 | 24 | 549.14 |
| 09/08/2026 20:54 | 56 | 549.14 |
| 09/08/2026 20:54 | 1 | 549.10 |
| 09/08/2026 20:54 | 40 | 549.10 |
| 09/08/2026 20:54 | 50 | 549.10 |
| 09/08/2026 20:54 | 1 | 549.08 |
| 09/08/2026 20:54 | 19 | 548.95 |
| 09/08/2026 20:54 | 50 | 548.96 |
| 09/08/2026 20:54 | 11 | 548.95 |
| 09/08/2026 20:54 | 1 | 548.95 |
| 09/08/2026 20:54 | 1 | 548.97 |
| 09/08/2026 20:54 | 22 | 549.06 |
| 09/08/2026 20:54 | 7 | 548.95 |
| 09/08/2026 20:54 | 40 | 548.95 |
| 09/08/2026 20:54 | 12 | 548.95 |
| 09/08/2026 20:54 | 12 | 548.96 |
| 09/08/2026 20:54 | 3 | 549.00 |
| 09/08/2026 20:53 | 40 | 549.06 |
| 09/08/2026 20:53 | 28 | 548.95 |
| 09/08/2026 20:53 | 12 | 548.95 |
| 09/08/2026 20:53 | 28 | 548.95 |
| 09/08/2026 20:53 | 12 | 548.96 |
| 09/08/2026 20:53 | 10 | 548.95 |
| 09/08/2026 20:53 | 40 | 548.95 |
| 09/08/2026 20:53 | 1 | 548.95 |
| 09/08/2026 20:53 | 25 | 548.95 |
| 09/08/2026 20:53 | 40 | 548.95 |
| 09/08/2026 20:53 | 29 | 548.95 |
| 09/08/2026 20:53 | 11 | 548.95 |
| 09/08/2026 20:53 | 12 | 548.95 |
| 09/08/2026 20:53 | 28 | 548.95 |
| 09/08/2026 20:53 | 14 | 548.95 |
| 09/08/2026 20:53 | 1 | 548.95 |
| 09/08/2026 20:53 | 40 | 548.95 |
| 09/08/2026 20:53 | 12 | 548.96 |
| 09/08/2026 20:53 | 2 | 549.12 |
| 09/08/2026 20:53 | 1 | 549.12 |
| 09/08/2026 20:53 | 40 | 548.93 |
| 09/08/2026 20:52 | 3 | 548.94 |
| 09/08/2026 20:52 | 2 | 548.94 |
| 09/08/2026 20:51 | 32 | 549.12 |
| 09/08/2026 20:51 | 1 | 548.66 |
| 09/08/2026 20:50 | 40 | 548.83 |
| 09/08/2026 20:50 | 10 | 548.83 |
| 09/08/2026 20:50 | 2 | 548.79 |
| 09/08/2026 20:50 | 28 | 548.79 |
| 09/08/2026 20:50 | 50 | 548.79 |
| 09/08/2026 20:50 | 15 | 548.76 |
| 09/08/2026 20:50 | 100 | 548.76 |
| 09/08/2026 20:50 | 45 | 548.61 |
| 09/08/2026 20:50 | 55 | 548.61 |
| 09/08/2026 20:50 | 45 | 548.60 |
| 09/08/2026 20:50 | 1 | 548.58 |
| 09/08/2026 20:50 | 1 | 548.58 |
| 09/08/2026 20:50 | 4 | 548.58 |
| 09/08/2026 20:50 | 6 | 548.58 |
| 09/08/2026 20:50 | 11 | 548.57 |
| 09/08/2026 20:50 | 6 | 548.57 |
| 09/08/2026 20:50 | 1 | 548.57 |
| 09/08/2026 20:50 | 10 | 548.57 |
| 09/08/2026 20:50 | 3 | 548.57 |
| 09/08/2026 20:50 | 1 | 548.56 |
| 09/08/2026 20:49 | 40 | 548.41 |
| 09/08/2026 20:49 | 1 | 548.41 |
| 09/08/2026 20:49 | 40 | 548.19 |
| 09/08/2026 20:49 | 9 | 548.00 |
| 09/08/2026 20:49 | 40 | 548.12 |
| 09/08/2026 20:49 | 40 | 548.12 |
| 09/08/2026 20:49 | 11 | 548.24 |
| 09/08/2026 20:49 | 3 | 548.24 |
| 09/08/2026 20:48 | 40 | 548.29 |
| 09/08/2026 20:48 | 28 | 548.32 |
| 09/08/2026 20:48 | 40 | 548.30 |
| 09/08/2026 20:48 | 2 | 548.30 |
| 09/08/2026 20:48 | 13 | 548.30 |
| 09/08/2026 20:48 | 27 | 548.30 |
| 09/08/2026 20:48 | 12 | 548.33 |
| 09/08/2026 20:48 | 10 | 548.34 |
| 09/08/2026 20:48 | 40 | 548.33 |
| 09/08/2026 20:48 | 14 | 548.34 |
| 09/08/2026 20:48 | 32 | 548.34 |
| 09/08/2026 20:48 | 40 | 548.34 |
| 09/08/2026 20:48 | 13 | 548.34 |
| 09/08/2026 20:48 | 2 | 548.34 |
| 09/08/2026 20:48 | 8 | 548.34 |
| 09/08/2026 20:48 | 40 | 548.34 |
| 09/08/2026 20:48 | 2 | 548.34 |
| 09/08/2026 20:48 | 12 | 548.40 |
| 09/08/2026 20:48 | 2 | 548.40 |
| 09/08/2026 20:48 | 1 | 548.43 |
| 09/08/2026 20:48 | 1 | 548.51 |
| 09/08/2026 20:48 | 7 | 548.60 |
| 09/08/2026 20:47 | 100 | 548.45 |
| 09/08/2026 20:47 | 3 | 548.45 |
| 09/08/2026 20:47 | 10 | 548.48 |
| 09/08/2026 20:47 | 2 | 548.62 |
| 09/08/2026 20:47 | 10 | 548.62 |
| 09/08/2026 20:47 | 1 | 548.62 |
| 09/08/2026 20:47 | 7 | 548.62 |
| 09/08/2026 20:47 | 16 | 548.62 |
| 09/08/2026 20:47 | 5 | 548.62 |
| 09/08/2026 20:47 | 40 | 548.62 |
| 09/08/2026 20:47 | 1 | 548.62 |
| 09/08/2026 20:47 | 12 | 548.63 |
| 09/08/2026 20:47 | 40 | 548.86 |
| 09/08/2026 20:47 | 4 | 548.865 |
| 09/08/2026 20:47 | 6 | 548.97 |
| 09/08/2026 20:47 | 2 | 548.95 |
| 09/08/2026 20:47 | 38 | 548.95 |
| 09/08/2026 20:47 | 1 | 548.93 |
| 09/08/2026 20:47 | 1 | 548.93 |
| 09/08/2026 20:47 | 10 | 548.87 |
| 09/08/2026 20:47 | 10 | 548.87 |
| 09/08/2026 20:46 | 1 | 548.69 |
| 09/08/2026 20:45 | 18 | 548.62 |
| 09/08/2026 20:45 | 10 | 548.62 |
| 09/08/2026 20:45 | 6 | 548.82 |
| 09/08/2026 20:45 | 1 | 548.63 |
| 09/08/2026 20:45 | 1 | 548.51 |
| 09/08/2026 20:45 | 40 | 548.66 |
| 09/08/2026 20:45 | 40 | 548.66 |
| 09/08/2026 20:45 | 40 | 548.66 |
| 09/08/2026 20:44 | 2 | 548.60 |
| 09/08/2026 20:44 | 12 | 548.55 |
| 09/08/2026 20:44 | 2 | 548.55 |
| 09/08/2026 20:44 | 2 | 548.55 |
| 09/08/2026 20:44 | 2 | 548.55 |
| 09/08/2026 20:44 | 2 | 548.55 |
| 09/08/2026 20:44 | 2 | 548.55 |
| 09/08/2026 20:44 | 2 | 548.55 |
| 09/08/2026 20:44 | 2 | 548.55 |
| 09/08/2026 20:44 | 2 | 548.55 |
| 09/08/2026 20:44 | 2 | 548.55 |
| 09/08/2026 20:44 | 2 | 548.55 |
| 09/08/2026 20:44 | 2 | 548.55 |
| 09/08/2026 20:44 | 2 | 548.55 |
| 09/08/2026 20:44 | 10 | 548.55 |
| 09/08/2026 20:44 | 2 | 548.55 |
| 09/08/2026 20:44 | 2 | 548.55 |
| 09/08/2026 20:44 | 30 | 548.55 |
| 09/08/2026 20:44 | 20 | 548.54 |
| 09/08/2026 20:44 | 2 | 548.52 |
| 09/08/2026 20:44 | 2 | 548.52 |
| 09/08/2026 20:44 | 2 | 548.52 |
| 09/08/2026 20:44 | 2 | 548.52 |
| 09/08/2026 20:44 | 2 | 548.52 |
| 09/08/2026 20:44 | 5 | 548.48 |
| 09/08/2026 20:44 | 17 | 548.48 |
| 09/08/2026 20:44 | 20 | 548.48 |
| 09/08/2026 20:44 | 20 | 548.48 |
| 09/08/2026 20:44 | 1 | 548.46 |
| 09/08/2026 20:44 | 39 | 548.46 |
| 09/08/2026 20:44 | 1 | 548.46 |
| 09/08/2026 20:44 | 10 | 548.46 |
| 09/08/2026 20:44 | 1 | 548.45 |
| 09/08/2026 20:44 | 13 | 548.29 |
| 09/08/2026 20:43 | 4 | 548.13 |
| 09/08/2026 20:43 | 1 | 548.14 |
| 09/08/2026 20:43 | 11 | 548.18 |
| 09/08/2026 20:43 | 5 | 548.30 |
| 09/08/2026 20:43 | 5 | 548.29 |
| 09/08/2026 20:42 | 40 | 548.12 |
| 09/08/2026 20:42 | 14 | 547.90 |
| 09/08/2026 20:42 | 1 | 547.98 |
| 09/08/2026 20:42 | 10 | 548.13 |
| 09/08/2026 20:42 | 1 | 548.06 |
| 09/08/2026 20:42 | 1 | 548.09 |
| 09/08/2026 20:41 | 10 | 548.22 |
| 09/08/2026 20:41 | 1 | 548.24 |
| 09/08/2026 20:41 | 34 | 548.24 |
| 09/08/2026 20:41 | 6 | 548.24 |
| 09/08/2026 20:41 | 25 | 548.25 |
| 09/08/2026 20:41 | 10 | 548.25 |
| 09/08/2026 20:41 | 10 | 548.36 |
| 09/08/2026 20:41 | 1 | 548.44 |
| 09/08/2026 20:41 | 2 | 548.43 |
| 09/08/2026 20:41 | 40 | 548.40 |
| 09/08/2026 20:41 | 2 | 548.40 |
| 09/08/2026 20:41 | 4 | 548.40 |
| 09/08/2026 20:41 | 18 | 548.40 |
| 09/08/2026 20:41 | 2 | 548.40 |
| 09/08/2026 20:41 | 1 | 548.39 |
| 09/08/2026 20:41 | 1 | 548.32 |
| 09/08/2026 20:41 | 10 | 548.32 |
| 09/08/2026 20:41 | 1 | 548.40 |
| 09/08/2026 20:41 | 1 | 548.38 |
| 09/08/2026 20:41 | 17 | 548.245 |
| 09/08/2026 20:41 | 2 | 548.245 |
| 09/08/2026 20:40 | 15 | 548.26 |
| 09/08/2026 20:40 | 10 | 548.26 |
| 09/08/2026 20:40 | 40 | 548.26 |
| 09/08/2026 20:40 | 39 | 548.11 |
| 09/08/2026 20:40 | 50 | 548.18 |
| 09/08/2026 20:40 | 1 | 548.02 |
| 09/08/2026 20:39 | 2 | 548.01 |
| 09/08/2026 20:39 | 40 | 548.11 |
| 09/08/2026 20:39 | 7 | 548.11 |
| 09/08/2026 20:39 | 10 | 548.09 |
| 09/08/2026 20:39 | 7 | 548.09 |
| 09/08/2026 20:39 | 16 | 548.09 |
| 09/08/2026 20:39 | 25 | 547.96 |
| 09/08/2026 20:39 | 4 | 548.09 |
| 09/08/2026 20:39 | 1 | 548.07 |
| 09/08/2026 20:39 | 5 | 547.83 |
| 09/08/2026 20:38 | 7 | 547.74 |
| 09/08/2026 20:38 | 2 | 547.74 |
| 09/08/2026 20:37 | 10 | 547.82 |
| 09/08/2026 20:37 | 12 | 547.83 |
| 09/08/2026 20:37 | 12 | 547.90 |
| 09/08/2026 20:37 | 1 | 547.90 |
| 09/08/2026 20:37 | 40 | 547.90 |
| 09/08/2026 20:37 | 40 | 547.90 |
| 09/08/2026 20:37 | 12 | 547.94 |
| 09/08/2026 20:37 | 11 | 547.95 |
| 09/08/2026 20:37 | 84 | 547.95 |
| 09/08/2026 20:37 | 16 | 547.95 |
| 09/08/2026 20:37 | 4 | 547.95 |
| 09/08/2026 20:37 | 1 | 548.12 |
| 09/08/2026 20:37 | 1 | 548.12 |
| 09/08/2026 20:37 | 2 | 548.12 |
| 09/08/2026 20:37 | 40 | 548.13 |
| 09/08/2026 20:37 | 6 | 548.13 |
| 09/08/2026 20:37 | 17 | 548.14 |
| 09/08/2026 20:37 | 2 | 548.14 |
| 09/08/2026 20:37 | 4 | 548.14 |
| 09/08/2026 20:37 | 12 | 548.14 |
| 09/08/2026 20:37 | 8 | 548.14 |
| 09/08/2026 20:37 | 10 | 548.15 |
| 09/08/2026 20:37 | 1 | 548.15 |
| 09/08/2026 20:37 | 25 | 548.16 |
| 09/08/2026 20:37 | 17 | 548.17 |
| 09/08/2026 20:37 | 20 | 548.17 |
| 09/08/2026 20:37 | 15 | 548.17 |
| 09/08/2026 20:37 | 1 | 548.17 |
| 09/08/2026 20:37 | 1 | 548.20 |
| 09/08/2026 20:37 | 1 | 548.20 |
| 09/08/2026 20:37 | 4 | 548.26 |
| 09/08/2026 20:37 | 1 | 548.455 |
| 09/08/2026 20:37 | 3 | 548.455 |
| 09/08/2026 20:37 | 25 | 548.455 |
| 09/08/2026 20:37 | 21 | 548.61 |
| 09/08/2026 20:37 | 19 | 548.61 |
| 09/08/2026 20:37 | 10 | 548.61 |
| 09/08/2026 20:37 | 5 | 548.61 |
| 09/08/2026 20:37 | 14 | 548.61 |
| 09/08/2026 20:37 | 26 | 548.61 |
| 09/08/2026 20:37 | 1 | 548.60 |
| 09/08/2026 20:37 | 1 | 548.60 |
| 09/08/2026 20:37 | 40 | 548.60 |
| 09/08/2026 20:37 | 1 | 548.59 |
| 09/08/2026 20:36 | 27 | 548.27 |
| 09/08/2026 20:36 | 1 | 548.23 |
| 09/08/2026 20:36 | 3 | 548.23 |
| 09/08/2026 20:36 | 1 | 548.35 |
| 09/08/2026 20:36 | 5 | 548.35 |
| 09/08/2026 20:36 | 1 | 548.36 |
| 09/08/2026 20:36 | 20 | 548.36 |
| 09/08/2026 20:36 | 6 | 548.36 |
| 09/08/2026 20:35 | 1 | 548.36 |
| 09/08/2026 20:34 | 1 | 548.36 |
| 09/08/2026 20:34 | 23 | 548.46 |
| 09/08/2026 20:34 | 1 | 548.46 |
| 09/08/2026 20:34 | 2 | 548.44 |
| 09/08/2026 20:34 | 6 | 548.36 |
| 09/08/2026 20:34 | 10 | 548.36 |
| 09/08/2026 20:34 | 12 | 548.37 |
| 09/08/2026 20:34 | 22 | 548.37 |
| 09/08/2026 20:34 | 2 | 548.37 |
| 09/08/2026 20:34 | 4 | 548.37 |
| 09/08/2026 20:34 | 27 | 548.37 |
| 09/08/2026 20:34 | 11 | 548.37 |
| 09/08/2026 20:34 | 2 | 548.37 |
| 09/08/2026 20:34 | 9 | 548.37 |
| 09/08/2026 20:34 | 20 | 548.37 |
| 09/08/2026 20:34 | 2 | 548.37 |
| 09/08/2026 20:34 | 29 | 548.37 |
| 09/08/2026 20:34 | 9 | 548.37 |
| 09/08/2026 20:34 | 22 | 548.37 |
| 09/08/2026 20:34 | 40 | 548.37 |
| 09/08/2026 20:34 | 2 | 548.37 |
| 09/08/2026 20:34 | 2 | 548.41 |
| 09/08/2026 20:34 | 45 | 548.48 |
| 09/08/2026 20:34 | 39 | 548.48 |
| 09/08/2026 20:34 | 8 | 548.48 |
| 09/08/2026 20:34 | 82 | 548.48 |
| 09/08/2026 20:34 | 10 | 548.48 |
| 09/08/2026 20:34 | 23 | 548.49 |
| 09/08/2026 20:34 | 17 | 548.54 |
| 09/08/2026 20:34 | 10 | 548.61 |
| 09/08/2026 20:34 | 8 | 548.61 |
| 09/08/2026 20:34 | 82 | 548.61 |
| 09/08/2026 20:34 | 8 | 548.59 |
| 09/08/2026 20:34 | 10 | 548.61 |
| 09/08/2026 20:34 | 40 | 548.48 |
| 09/08/2026 20:34 | 16 | 548.48 |
| 09/08/2026 20:34 | 22 | 548.48 |
| 09/08/2026 20:34 | 18 | 548.48 |
| 09/08/2026 20:34 | 15 | 548.51 |
| 09/08/2026 20:34 | 5 | 548.51 |
| 09/08/2026 20:32 | 40 | 548.78 |
| 09/08/2026 20:32 | 40 | 548.79 |
| 09/08/2026 20:32 | 19 | 548.79 |
| 09/08/2026 20:32 | 40 | 548.79 |
| 09/08/2026 20:31 | 15 | 548.61 |
| 09/08/2026 20:31 | 1 | 548.61 |
| 09/08/2026 20:31 | 40 | 548.61 |
| 09/08/2026 20:31 | 1 | 548.61 |
| 09/08/2026 20:31 | 1 | 548.61 |
| 09/08/2026 20:31 | 1 | 548.61 |
| 09/08/2026 20:31 | 1 | 548.61 |
| 09/08/2026 20:31 | 2 | 548.61 |
| 09/08/2026 20:31 | 1 | 548.59 |
| 09/08/2026 20:30 | 21 | 548.49 |
| 09/08/2026 20:30 | 29 | 548.39 |
| 09/08/2026 20:30 | 20 | 548.51 |
| 09/08/2026 20:30 | 1 | 548.65 |
| 09/08/2026 20:30 | 27 | 548.85 |
| 09/08/2026 20:30 | 40 | 548.85 |
| 09/08/2026 20:30 | 1 | 549.095 |
| 09/08/2026 20:29 | 28 | 549.11 |
| 09/08/2026 20:29 | 8 | 549.11 |
| 09/08/2026 20:29 | 1 | 549.03 |
| 09/08/2026 20:29 | 2 | 549.03 |
| 09/08/2026 20:28 | 4 | 548.90 |
| 09/08/2026 20:28 | 40 | 548.90 |
| 09/08/2026 20:28 | 40 | 548.91 |
| 09/08/2026 20:28 | 40 | 548.91 |
| 09/08/2026 20:28 | 1 | 548.91 |
| 09/08/2026 20:28 | 144 | 548.91 |
| 09/08/2026 20:28 | 80 | 548.91 |
| 09/08/2026 20:28 | 16 | 549.09 |
| 09/08/2026 20:28 | 1 | 549.12 |
| 09/08/2026 20:28 | 40 | 549.12 |
| 09/08/2026 20:28 | 22 | 549.07 |
| 09/08/2026 20:28 | 22 | 549.07 |
| 09/08/2026 20:28 | 18 | 549.12 |
| 09/08/2026 20:28 | 40 | 549.12 |
| 09/08/2026 20:28 | 1 | 549.14 |
| 09/08/2026 20:28 | 39 | 549.14 |
| 09/08/2026 20:28 | 40 | 549.14 |
| 09/08/2026 20:28 | 5 | 549.24 |
| 09/08/2026 20:28 | 2 | 549.27 |
| 09/08/2026 20:28 | 10 | 549.24 |
| 09/08/2026 20:28 | 16 | 549.24 |
| 09/08/2026 20:28 | 2 | 549.24 |
| 09/08/2026 20:28 | 2 | 549.23 |
| 09/08/2026 20:28 | 2 | 549.19 |
| 09/08/2026 20:28 | 2 | 549.03 |
| 09/08/2026 20:28 | 40 | 549.14 |
| 09/08/2026 20:28 | 40 | 549.14 |
| 09/08/2026 20:28 | 10 | 549.13 |
| 09/08/2026 20:28 | 40 | 549.13 |
| 09/08/2026 20:27 | 1 | 549.02 |
| 09/08/2026 20:26 | 33 | 549.04 |
| 09/08/2026 20:26 | 40 | 549.04 |
| 09/08/2026 20:26 | 20 | 549.04 |
| 09/08/2026 20:26 | 20 | 549.03 |
| 09/08/2026 20:26 | 20 | 549.03 |
| 09/08/2026 20:26 | 40 | 548.99 |
| 09/08/2026 20:26 | 1 | 548.82 |
| 09/08/2026 20:26 | 10 | 549.02 |
| 09/08/2026 20:26 | 30 | 549.02 |
| 09/08/2026 20:26 | 20 | 549.02 |
| 09/08/2026 20:26 | 30 | 548.94 |
| 09/08/2026 20:26 | 10 | 548.94 |
| 09/08/2026 20:26 | 1 | 548.61 |
| 09/08/2026 20:26 | 1 | 548.98 |
| 09/08/2026 20:26 | 1 | 548.98 |
| 09/08/2026 20:26 | 33 | 548.97 |
| 09/08/2026 20:26 | 1 | 548.93 |
| 09/08/2026 20:26 | 1 | 548.93 |
| 09/08/2026 20:26 | 1 | 548.93 |
| 09/08/2026 20:26 | 1 | 548.92 |
| 09/08/2026 20:26 | 20 | 548.92 |
| 09/08/2026 20:26 | 10 | 548.91 |
| 09/08/2026 20:26 | 35 | 548.91 |
| 09/08/2026 20:26 | 5 | 548.91 |
| 09/08/2026 20:26 | 45 | 548.90 |
| 09/08/2026 20:26 | 2 | 548.89 |
| 09/08/2026 20:26 | 1 | 548.78 |
| 09/08/2026 20:26 | 40 | 548.77 |
| 09/08/2026 20:26 | 60 | 548.75 |
| 09/08/2026 20:26 | 12 | 548.63 |
| 09/08/2026 20:26 | 90 | 548.63 |
| 09/08/2026 20:26 | 10 | 548.63 |
| 09/08/2026 20:26 | 20 | 548.63 |
| 09/08/2026 20:26 | 60 | 548.59 |
| 09/08/2026 20:26 | 40 | 548.56 |
| 09/08/2026 20:26 | 40 | 548.41 |
| 09/08/2026 20:26 | 20 | 548.14 |
| 09/08/2026 20:26 | 40 | 548.26 |
| 09/08/2026 20:26 | 40 | 548.26 |
| 09/08/2026 20:26 | 40 | 548.26 |
| 09/08/2026 20:26 | 2 | 548.31 |
| 09/08/2026 20:26 | 13 | 548.33 |
| 09/08/2026 20:26 | 14 | 548.48 |
| 09/08/2026 20:26 | 13 | 548.51 |
| 09/08/2026 20:26 | 33 | 548.52 |
| 09/08/2026 20:26 | 7 | 548.52 |
| 09/08/2026 20:26 | 6 | 548.52 |
| 09/08/2026 20:26 | 1 | 548.52 |
| 09/08/2026 20:26 | 6 | 548.52 |
| 09/08/2026 20:26 | 13 | 548.52 |
| 09/08/2026 20:26 | 14 | 548.52 |
| 09/08/2026 20:26 | 6 | 548.52 |
| 09/08/2026 20:26 | 2 | 548.52 |
| 09/08/2026 20:26 | 16 | 548.52 |
| 09/08/2026 20:26 | 24 | 548.52 |
| 09/08/2026 20:26 | 13 | 548.52 |
| 09/08/2026 20:26 | 40 | 548.52 |
| 09/08/2026 20:26 | 9 | 548.52 |
| 09/08/2026 20:26 | 10 | 548.52 |
| 09/08/2026 20:26 | 15 | 548.52 |
| 09/08/2026 20:26 | 25 | 548.52 |
| 09/08/2026 20:26 | 25 | 548.52 |
| 09/08/2026 20:26 | 15 | 548.52 |
| 09/08/2026 20:26 | 35 | 548.52 |
| 09/08/2026 20:26 | 10 | 548.65 |
| 09/08/2026 20:26 | 5 | 548.52 |
| 09/08/2026 20:26 | 8 | 548.55 |
| 09/08/2026 20:26 | 6 | 548.55 |
| 09/08/2026 20:26 | 6 | 548.65 |
| 09/08/2026 20:26 | 23 | 548.65 |
| 09/08/2026 20:26 | 5 | 548.65 |
| 09/08/2026 20:26 | 17 | 548.55 |
| 09/08/2026 20:26 | 14 | 548.64 |
| 09/08/2026 20:26 | 40 | 548.65 |
| 09/08/2026 20:26 | 40 | 548.65 |
| 09/08/2026 20:26 | 40 | 548.65 |
| 09/08/2026 20:26 | 12 | 548.65 |
| 09/08/2026 20:26 | 14 | 548.65 |
| 09/08/2026 20:26 | 14 | 548.65 |
| 09/08/2026 20:26 | 40 | 548.65 |
| 09/08/2026 20:26 | 12 | 548.65 |
| 09/08/2026 20:26 | 14 | 548.65 |
| 09/08/2026 20:26 | 14 | 548.65 |
| 09/08/2026 20:26 | 2 | 548.65 |
| 09/08/2026 20:26 | 1 | 548.65 |
| 09/08/2026 20:26 | 40 | 548.65 |
| 09/08/2026 20:26 | 40 | 548.65 |
| 09/08/2026 20:26 | 40 | 548.75 |
| 09/08/2026 20:26 | 13 | 548.79 |
| 09/08/2026 20:26 | 27 | 548.79 |
| 09/08/2026 20:26 | 8 | 548.79 |
| 09/08/2026 20:26 | 40 | 548.79 |
| 09/08/2026 20:26 | 5 | 548.79 |
| 09/08/2026 20:26 | 35 | 548.79 |
| 09/08/2026 20:26 | 45 | 548.80 |
| 09/08/2026 20:26 | 40 | 548.80 |
| 09/08/2026 20:26 | 40 | 548.80 |
| 09/08/2026 20:26 | 35 | 548.80 |
| 09/08/2026 20:26 | 13 | 548.97 |
| 09/08/2026 20:25 | 5 | 548.80 |
| 09/08/2026 20:25 | 10 | 548.97 |
| 09/08/2026 20:25 | 4 | 548.97 |
| 09/08/2026 20:25 | 36 | 548.97 |
| 09/08/2026 20:25 | 40 | 548.97 |
| 09/08/2026 20:25 | 4 | 549.055 |
| 09/08/2026 20:24 | 23 | 549.055 |
| 09/08/2026 20:24 | 10 | 549.055 |
| 09/08/2026 20:24 | 10 | 548.97 |
| 09/08/2026 20:23 | 2 | 549.07 |
| 09/08/2026 20:23 | 11 | 549.06 |
| 09/08/2026 20:23 | 25 | 549.06 |
| 09/08/2026 20:23 | 11 | 548.98 |
| 09/08/2026 20:23 | 32 | 548.98 |
| 09/08/2026 20:23 | 8 | 548.98 |
| 09/08/2026 20:23 | 10 | 549.06 |
| 09/08/2026 20:22 | 2 | 548.98 |
| 09/08/2026 20:22 | 18 | 548.98 |
| 09/08/2026 20:22 | 40 | 548.98 |
| 09/08/2026 20:22 | 1 | 549.11 |
| 09/08/2026 20:20 | 11 | 548.80 |
| 09/08/2026 20:20 | 40 | 548.80 |
| 09/08/2026 20:20 | 10 | 548.80 |
| 09/08/2026 20:20 | 30 | 548.80 |
| 09/08/2026 20:20 | 20 | 548.82 |
| 09/08/2026 20:19 | 6 | 548.98 |
| 09/08/2026 20:19 | 2 | 548.98 |
| 09/08/2026 20:19 | 1 | 548.98 |
| 09/08/2026 20:19 | 12 | 548.86 |
| 09/08/2026 20:19 | 40 | 548.86 |
| 09/08/2026 20:19 | 80 | 548.86 |
| 09/08/2026 20:19 | 80 | 548.86 |
| 09/08/2026 20:19 | 40 | 548.86 |
| 09/08/2026 20:19 | 80 | 548.86 |
| 09/08/2026 20:19 | 18 | 548.86 |
| 09/08/2026 20:19 | 40 | 548.86 |
| 09/08/2026 20:19 | 22 | 548.86 |
| 09/08/2026 20:19 | 17 | 548.86 |
| 09/08/2026 20:19 | 40 | 548.86 |
| 09/08/2026 20:19 | 45 | 548.89 |
| 09/08/2026 20:19 | 8 | 548.88 |
| 09/08/2026 20:19 | 30 | 548.88 |
| 09/08/2026 20:19 | 12 | 548.88 |
| 09/08/2026 20:19 | 8 | 548.88 |
| 09/08/2026 20:19 | 50 | 548.92 |
| 09/08/2026 20:19 | 20 | 548.92 |
| 09/08/2026 20:19 | 1 | 548.92 |
| 09/08/2026 20:19 | 21 | 548.95 |
| 09/08/2026 20:19 | 13 | 548.97 |
| 09/08/2026 20:19 | 37 | 549.24 |
| 09/08/2026 20:19 | 2 | 549.23 |
| 09/08/2026 20:19 | 1 | 549.23 |
| 09/08/2026 20:18 | 40 | 549.13 |
| 09/08/2026 20:18 | 20 | 549.13 |
| 09/08/2026 20:18 | 10 | 549.11 |
| 09/08/2026 20:18 | 10 | 549.06 |
| 09/08/2026 20:18 | 10 | 549.045 |
| 09/08/2026 20:18 | 21 | 549.045 |
| 09/08/2026 20:18 | 2 | 548.91 |
| 09/08/2026 20:18 | 10 | 549.08 |
| 09/08/2026 20:17 | 11 | 548.99 |
| 09/08/2026 20:17 | 1 | 548.99 |
| 09/08/2026 20:17 | 1 | 548.97 |
| 09/08/2026 20:17 | 10 | 548.87 |
| 09/08/2026 20:17 | 10 | 548.87 |
| 09/08/2026 20:17 | 80 | 548.86 |
| 09/08/2026 20:17 | 10 | 548.86 |
| 09/08/2026 20:17 | 6 | 548.86 |
| 09/08/2026 20:17 | 4 | 548.86 |
| 09/08/2026 20:17 | 20 | 548.79 |
| 09/08/2026 20:17 | 40 | 548.78 |
| 09/08/2026 20:17 | 45 | 548.77 |
| 09/08/2026 20:17 | 9 | 548.72 |
| 09/08/2026 20:17 | 5 | 548.72 |
| 09/08/2026 20:17 | 40 | 548.72 |
| 09/08/2026 20:17 | 40 | 548.72 |
| 09/08/2026 20:17 | 26 | 548.72 |
| 09/08/2026 20:17 | 6 | 548.66 |
| 09/08/2026 20:17 | 10 | 548.64 |
| 09/08/2026 20:17 | 18 | 548.64 |
| 09/08/2026 20:17 | 19 | 548.55 |
| 09/08/2026 20:17 | 1 | 548.55 |
| 09/08/2026 20:15 | 40 | 548.52 |
| 09/08/2026 20:15 | 40 | 548.52 |
| 09/08/2026 20:15 | 2 | 548.35 |
| 09/08/2026 20:15 | 12 | 548.35 |
| 09/08/2026 20:15 | 21 | 548.46 |
| 09/08/2026 20:15 | 10 | 548.46 |
| 09/08/2026 20:15 | 10 | 548.47 |
| 09/08/2026 20:15 | 5 | 548.46 |
| 09/08/2026 20:15 | 15 | 548.46 |
| 09/08/2026 20:15 | 1 | 548.40 |
| 09/08/2026 20:15 | 10 | 548.39 |
| 09/08/2026 20:15 | 36 | 548.39 |
| 09/08/2026 20:15 | 44 | 548.39 |
| 09/08/2026 20:15 | 45 | 548.38 |
| 09/08/2026 20:15 | 1 | 548.33 |
| 09/08/2026 20:15 | 4 | 548.26 |
| 09/08/2026 20:15 | 80 | 548.26 |
| 09/08/2026 20:15 | 30 | 548.26 |
| 09/08/2026 20:15 | 20 | 548.26 |
| 09/08/2026 20:15 | 2 | 548.25 |
| 09/08/2026 20:15 | 2 | 548.24 |
| 09/08/2026 20:15 | 40 | 548.23 |
| 09/08/2026 20:15 | 1 | 548.21 |
| 09/08/2026 20:15 | 5 | 548.075 |
| 09/08/2026 20:15 | 6 | 548.075 |
| 09/08/2026 20:15 | 1 | 548.075 |
| 09/08/2026 20:14 | 22 | 548.19 |
| 09/08/2026 20:14 | 1 | 548.19 |
| 09/08/2026 20:13 | 10 | 548.09 |
| 09/08/2026 20:13 | 20 | 548.13 |
| 09/08/2026 20:13 | 20 | 548.13 |
| 09/08/2026 20:13 | 20 | 548.13 |
| 09/08/2026 20:13 | 20 | 548.13 |
| 09/08/2026 20:13 | 5 | 548.14 |
| 09/08/2026 20:13 | 1 | 548.12 |
| 09/08/2026 20:13 | 1 | 548.13 |
| 09/08/2026 20:13 | 5 | 548.13 |
| 09/08/2026 20:13 | 5 | 548.13 |
| 09/08/2026 20:13 | 30 | 548.13 |
| 09/08/2026 20:13 | 10 | 548.12 |
| 09/08/2026 20:13 | 51 | 548.12 |
| 09/08/2026 20:13 | 29 | 548.12 |
| 09/08/2026 20:13 | 1 | 548.11 |
| 09/08/2026 20:13 | 1 | 548.11 |
| 09/08/2026 20:12 | 40 | 548.11 |
| 09/08/2026 20:10 | 1 | 548.11 |
| 09/08/2026 20:10 | 19 | 548.13 |
| 09/08/2026 20:10 | 1 | 548.13 |
| 09/08/2026 20:08 | 2 | 548.00 |
| 09/08/2026 20:08 | 1 | 548.00 |
| 09/08/2026 20:08 | 20 | 548.09 |
| 09/08/2026 20:08 | 1 | 548.00 |
| 09/08/2026 20:08 | 10 | 548.00 |
| 09/08/2026 20:08 | 1 | 548.00 |
| 09/08/2026 20:07 | 1 | 547.72 |
| 09/08/2026 20:07 | 1 | 547.84 |
| 09/08/2026 20:07 | 1 | 547.87 |
| 09/08/2026 20:07 | 17 | 547.87 |
| 09/08/2026 20:07 | 39 | 547.87 |
| 09/08/2026 20:07 | 1 | 547.87 |
| 09/08/2026 20:07 | 1 | 547.87 |
| 09/08/2026 20:07 | 2 | 547.87 |
| 09/08/2026 20:07 | 6 | 548.00 |
| 09/08/2026 20:07 | 1 | 548.00 |
| 09/08/2026 20:07 | 2 | 547.99 |
| 09/08/2026 20:07 | 1 | 547.99 |
| 09/08/2026 20:07 | 22 | 547.87 |
| 09/08/2026 20:07 | 18 | 547.87 |
| 09/08/2026 20:07 | 3 | 547.87 |
| 09/08/2026 20:07 | 2 | 547.87 |
| 09/08/2026 20:07 | 37 | 547.87 |
| 09/08/2026 20:07 | 3 | 547.87 |
| 09/08/2026 20:07 | 21 | 547.87 |
| 09/08/2026 20:07 | 17 | 547.87 |
| 09/08/2026 20:07 | 2 | 547.87 |
| 09/08/2026 20:07 | 8 | 547.87 |
| 09/08/2026 20:07 | 7 | 547.87 |
| 09/08/2026 20:07 | 2 | 547.87 |
| 09/08/2026 20:07 | 1 | 547.87 |
| 09/08/2026 20:07 | 3 | 547.87 |
| 09/08/2026 20:07 | 15 | 547.87 |
| 09/08/2026 20:07 | 22 | 547.87 |
| 09/08/2026 20:07 | 80 | 547.87 |
| 09/08/2026 20:07 | 20 | 547.87 |
| 09/08/2026 20:07 | 2 | 547.87 |
| 09/08/2026 20:07 | 8 | 547.87 |
| 09/08/2026 20:07 | 12 | 547.87 |
| 09/08/2026 20:07 | 20 | 547.87 |
| 09/08/2026 20:07 | 1 | 547.87 |
| 09/08/2026 20:07 | 39 | 547.87 |
| 09/08/2026 20:07 | 10 | 548.03 |
| 09/08/2026 20:07 | 1 | 547.87 |
| 09/08/2026 20:07 | 1 | 547.87 |
| 09/08/2026 20:07 | 1 | 547.87 |
| 09/08/2026 20:07 | 39 | 547.87 |
| 09/08/2026 20:07 | 1 | 547.87 |
| 09/08/2026 20:07 | 40 | 547.87 |
| 09/08/2026 20:07 | 40 | 547.87 |
| 09/08/2026 20:07 | 22 | 547.94 |
| 09/08/2026 20:07 | 80 | 547.97 |
| 09/08/2026 20:07 | 5 | 547.98 |
| 09/08/2026 20:07 | 40 | 548.02 |
| 09/08/2026 20:07 | 1 | 548.02 |
| 09/08/2026 20:07 | 1 | 548.17 |
| 09/08/2026 20:07 | 50 | 548.11 |
| 09/08/2026 20:07 | 10 | 548.02 |
| 09/08/2026 20:07 | 40 | 548.02 |
| 09/08/2026 20:07 | 40 | 548.02 |
| 09/08/2026 20:07 | 4 | 548.02 |
| 09/08/2026 20:07 | 36 | 548.02 |
| 09/08/2026 20:07 | 4 | 548.10 |
| 09/08/2026 20:07 | 40 | 548.025 |
| 09/08/2026 20:06 | 4 | 548.03 |
| 09/08/2026 20:06 | 1 | 547.93 |
| 09/08/2026 20:06 | 1 | 547.93 |
| 09/08/2026 20:06 | 1 | 547.88 |
| 09/08/2026 20:06 | 39 | 547.76 |
| 09/08/2026 20:06 | 1 | 547.76 |
| 09/08/2026 20:06 | 10 | 547.875 |
| 09/08/2026 20:06 | 1 | 547.875 |
| 09/08/2026 20:05 | 2 | 547.78 |
| 09/08/2026 20:05 | 38 | 547.78 |
| 09/08/2026 20:05 | 1 | 547.885 |
| 09/08/2026 20:05 | 1 | 547.885 |
| 09/08/2026 20:04 | 2 | 547.98 |
| 09/08/2026 20:04 | 2 | 547.94 |
| 09/08/2026 20:04 | 1 | 547.57 |
| 09/08/2026 20:04 | 1 | 547.55 |
| 09/08/2026 20:04 | 19 | 547.56 |
| 09/08/2026 20:04 | 15 | 547.62 |
| 09/08/2026 20:04 | 1 | 547.62 |
| 09/08/2026 20:04 | 4 | 547.66 |
| 09/08/2026 20:04 | 8 | 547.66 |
| 09/08/2026 20:04 | 20 | 547.66 |
| 09/08/2026 20:04 | 40 | 547.66 |
| 09/08/2026 20:04 | 39 | 547.67 |
| 09/08/2026 20:04 | 61 | 547.67 |
| 09/08/2026 20:04 | 19 | 547.67 |
| 09/08/2026 20:04 | 40 | 547.67 |
| 09/08/2026 20:03 | 1 | 547.83 |
| 09/08/2026 20:03 | 5 | 547.83 |
| 09/08/2026 20:03 | 12 | 547.67 |
| 09/08/2026 20:03 | 12 | 547.67 |
| 09/08/2026 20:03 | 10 | 547.79 |
| 09/08/2026 20:03 | 40 | 547.84 |
| 09/08/2026 20:03 | 45 | 547.84 |
| 09/08/2026 20:03 | 20 | 547.88 |
| 09/08/2026 20:03 | 32 | 547.85 |
| 09/08/2026 20:03 | 48 | 547.85 |
| 09/08/2026 20:03 | 11 | 547.85 |
| 09/08/2026 20:03 | 1 | 547.85 |
| 09/08/2026 20:03 | 10 | 547.84 |
| 09/08/2026 20:03 | 40 | 547.84 |
| 09/08/2026 20:03 | 40 | 547.67 |
| 09/08/2026 20:03 | 1 | 547.67 |
| 09/08/2026 20:03 | 40 | 547.67 |
| 09/08/2026 20:03 | 26 | 547.76 |
| 09/08/2026 20:03 | 23 | 547.82 |
| 09/08/2026 20:03 | 2 | 547.80 |
| 09/08/2026 20:03 | 1 | 547.74 |
| 09/08/2026 20:03 | 2 | 547.74 |
| 09/08/2026 20:03 | 1 | 547.67 |
| 09/08/2026 20:03 | 40 | 547.67 |
| 09/08/2026 20:03 | 1 | 547.755 |
| 09/08/2026 20:03 | 2 | 547.73 |
| 09/08/2026 20:03 | 2 | 547.73 |
| 09/08/2026 20:03 | 2 | 547.73 |
| 09/08/2026 20:03 | 8 | 547.73 |
| 09/08/2026 20:03 | 2 | 547.73 |
| 09/08/2026 20:03 | 3 | 547.70 |
| 09/08/2026 20:03 | 10 | 547.68 |
| 09/08/2026 20:03 | 16 | 547.70 |
| 09/08/2026 20:03 | 1 | 547.70 |
| 09/08/2026 20:03 | 3 | 547.69 |
| 09/08/2026 20:03 | 37 | 547.69 |
| 09/08/2026 20:03 | 10 | 547.69 |
| 09/08/2026 20:03 | 3 | 547.68 |
| 09/08/2026 20:03 | 6 | 547.68 |
| 09/08/2026 20:03 | 10 | 547.67 |
| 09/08/2026 20:02 | 1 | 547.56 |
| 09/08/2026 20:01 | 1 | 547.03 |
| 09/08/2026 20:01 | 40 | 547.32 |
| 09/08/2026 20:01 | 20 | 547.05 |
| 09/08/2026 20:01 | 2 | 547.325 |
| 09/08/2026 20:01 | 1 | 547.325 |
| 09/08/2026 20:01 | 51 | 546.98 |
| 09/08/2026 20:01 | 40 | 547.03 |
| 09/08/2026 20:01 | 7 | 547.07 |
| 09/08/2026 20:00 | 24 | 547.51 |
| 09/08/2026 20:00 | 1 | 547.28 |
| 09/08/2026 20:00 | 9 | 547.27 |
| 09/08/2026 20:00 | 1 | 547.38 |
| 09/08/2026 20:00 | 3 | 547.26 |
| 09/08/2026 19:59 | 11 | 547.00 |
| 09/08/2026 19:59 | 10 | 547.00 |
| 09/08/2026 19:59 | 14 | 547.00 |
| 09/08/2026 19:59 | 26 | 547.00 |
| 09/08/2026 19:59 | 35 | 547.05 |
| 09/08/2026 19:59 | 5 | 547.05 |
| 09/08/2026 19:58 | 2 | 547.00 |
| 09/08/2026 19:58 | 1 | 547.00 |
| 09/08/2026 19:58 | 40 | 547.21 |
| 09/08/2026 19:57 | 40 | 547.21 |
| 09/08/2026 19:57 | 1 | 547.50 |
| 09/08/2026 19:56 | 10 | 546.90 |
| 09/08/2026 19:56 | 40 | 547.20 |
| 09/08/2026 19:55 | 2 | 547.09 |
| 09/08/2026 19:55 | 1 | 547.09 |
| 09/08/2026 19:55 | 2 | 547.09 |
| 09/08/2026 19:55 | 21 | 547.08 |
| 09/08/2026 19:55 | 19 | 547.08 |
| 09/08/2026 19:55 | 5 | 547.07 |
| 09/08/2026 19:55 | 2 | 546.90 |
| 09/08/2026 19:55 | 39 | 546.91 |
| 09/08/2026 19:55 | 1 | 546.90 |
| 09/08/2026 19:55 | 17 | 546.90 |
| 09/08/2026 19:55 | 10 | 546.91 |
| 09/08/2026 19:55 | 10 | 546.90 |
| 09/08/2026 19:55 | 20 | 546.90 |
| 09/08/2026 19:55 | 7 | 546.90 |
| 09/08/2026 19:55 | 26 | 546.90 |
| 09/08/2026 19:55 | 40 | 546.90 |
| 09/08/2026 19:55 | 34 | 546.90 |
| 09/08/2026 19:55 | 4 | 546.90 |
| 09/08/2026 19:55 | 1 | 546.90 |
| 09/08/2026 19:55 | 1 | 546.90 |
| 09/08/2026 19:55 | 40 | 546.90 |
| 09/08/2026 19:55 | 40 | 546.90 |
| 09/08/2026 19:55 | 25 | 546.90 |
| 09/08/2026 19:55 | 15 | 546.90 |
| 09/08/2026 19:55 | 16 | 546.90 |
| 09/08/2026 19:55 | 10 | 546.90 |
| 09/08/2026 19:55 | 40 | 546.90 |
| 09/08/2026 19:55 | 25 | 546.91 |
| 09/08/2026 19:55 | 25 | 546.91 |
| 09/08/2026 19:54 | 1 | 546.90 |
| 09/08/2026 19:54 | 3 | 547.175 |
| 09/08/2026 19:54 | 10 | 547.175 |
| 09/08/2026 19:54 | 10 | 547.175 |
| 09/08/2026 19:54 | 10 | 547.175 |
| 09/08/2026 19:54 | 10 | 547.18 |
| 09/08/2026 19:54 | 10 | 547.175 |
| 09/08/2026 19:54 | 2 | 547.28 |
| 09/08/2026 19:54 | 1 | 547.025 |
| 09/08/2026 19:54 | 15 | 547.08 |
| 09/08/2026 19:54 | 80 | 547.08 |
| 09/08/2026 19:54 | 10 | 547.05 |
| 09/08/2026 19:54 | 10 | 546.88 |
| 09/08/2026 19:54 | 40 | 546.88 |
| 09/08/2026 19:54 | 260 | 546.88 |
| 09/08/2026 19:54 | 50 | 546.85 |
| 09/08/2026 19:53 | 6 | 546.72 |
| 09/08/2026 19:53 | 1 | 546.69 |
| 09/08/2026 19:53 | 1 | 546.67 |
| 09/08/2026 19:53 | 17 | 546.66 |
| 09/08/2026 19:53 | 4 | 546.58 |
| 09/08/2026 19:53 | 8 | 546.58 |
| 09/08/2026 19:53 | 8 | 546.58 |
| 09/08/2026 19:53 | 11 | 546.51 |
| 09/08/2026 19:53 | 9 | 546.51 |
| 09/08/2026 19:53 | 8 | 546.48 |
| 09/08/2026 19:53 | 10 | 546.48 |
| 09/08/2026 19:53 | 2 | 546.48 |
| 09/08/2026 19:53 | 18 | 546.46 |
| 09/08/2026 19:53 | 2 | 546.46 |
| 09/08/2026 19:53 | 8 | 546.45 |
| 09/08/2026 19:53 | 72 | 546.45 |
| 09/08/2026 19:53 | 10 | 546.39 |
| 09/08/2026 19:53 | 10 | 546.30 |
| 09/08/2026 19:53 | 1 | 546.29 |
| 09/08/2026 19:53 | 3 | 546.29 |
| 09/08/2026 19:53 | 1 | 546.29 |
| 09/08/2026 19:53 | 1 | 546.29 |
| 09/08/2026 19:53 | 4 | 546.22 |
| 09/08/2026 19:52 | 3 | 546.29 |
| 09/08/2026 19:52 | 39 | 546.29 |
| 09/08/2026 19:52 | 1 | 546.29 |
| 09/08/2026 19:52 | 2 | 546.29 |
| 09/08/2026 19:52 | 10 | 546.29 |
| 09/08/2026 19:52 | 39 | 546.29 |
| 09/08/2026 19:52 | 1 | 546.29 |
| 09/08/2026 19:52 | 3 | 546.17 |
| 09/08/2026 19:52 | 10 | 546.13 |
| 09/08/2026 19:52 | 1 | 546.13 |
| 09/08/2026 19:52 | 3 | 546.13 |
| 09/08/2026 19:52 | 10 | 546.13 |
| 09/08/2026 19:51 | 12 | 545.88 |
| 09/08/2026 19:51 | 3 | 546.085 |
| 09/08/2026 19:51 | 1 | 546.07 |
| 09/08/2026 19:50 | 19 | 545.96 |
| 09/08/2026 19:50 | 18 | 545.96 |
| 09/08/2026 19:50 | 2 | 545.96 |
| 09/08/2026 19:50 | 40 | 545.96 |
| 09/08/2026 19:50 | 1 | 546.045 |
| 09/08/2026 19:49 | 4 | 545.85 |
| 09/08/2026 19:49 | 1 | 545.97 |
| 09/08/2026 19:49 | 2 | 546.02 |
| 09/08/2026 19:49 | 40 | 546.02 |
| 09/08/2026 19:49 | 40 | 546.02 |
| 09/08/2026 19:49 | 20 | 546.025 |
| 09/08/2026 19:49 | 1 | 546.14 |
| 09/08/2026 19:49 | 8 | 546.14 |
| 09/08/2026 19:49 | 32 | 546.14 |
| 09/08/2026 19:49 | 9 | 546.16 |
| 09/08/2026 19:49 | 2 | 546.20 |
| 09/08/2026 19:49 | 3 | 546.20 |
| 09/08/2026 19:49 | 1 | 546.20 |
| 09/08/2026 19:49 | 40 | 546.15 |
| 09/08/2026 19:49 | 1 | 546.14 |
| 09/08/2026 19:49 | 36 | 546.14 |
| 09/08/2026 19:49 | 1 | 546.14 |
| 09/08/2026 19:49 | 1 | 546.14 |
| 09/08/2026 19:49 | 1 | 546.14 |
| 09/08/2026 19:49 | 40 | 546.14 |
| 09/08/2026 19:49 | 1 | 546.14 |
| 09/08/2026 19:49 | 1 | 546.14 |
| 09/08/2026 19:49 | 40 | 546.14 |
| 09/08/2026 19:49 | 1 | 546.13 |
| 09/08/2026 19:49 | 19 | 546.13 |
| 09/08/2026 19:49 | 40 | 546.13 |
| 09/08/2026 19:49 | 5 | 546.13 |
| 09/08/2026 19:49 | 10 | 546.13 |
| 09/08/2026 19:49 | 1 | 546.11 |
| 09/08/2026 19:49 | 1 | 546.11 |
| 09/08/2026 19:49 | 1 | 546.10 |
| 09/08/2026 19:49 | 40 | 546.10 |
| 09/08/2026 19:49 | 45 | 546.09 |
| 09/08/2026 19:49 | 1 | 546.09 |
| 09/08/2026 19:49 | 100 | 546.08 |
| 09/08/2026 19:48 | 95 | 545.79 |
| 09/08/2026 19:48 | 3 | 545.91 |
| 09/08/2026 19:48 | 2 | 545.91 |
| 09/08/2026 19:48 | 1 | 545.91 |
| 09/08/2026 19:46 | 2 | 546.00 |
| 09/08/2026 19:46 | 1 | 546.00 |
| 09/08/2026 19:46 | 1 | 546.00 |
| 09/08/2026 19:46 | 28 | 546.12 |
| 09/08/2026 19:46 | 3 | 546.11 |
| 09/08/2026 19:46 | 4 | 546.12 |
| 09/08/2026 19:46 | 4 | 546.11 |
| 09/08/2026 19:46 | 1 | 545.72 |
| 09/08/2026 19:45 | 4 | 545.51 |
| 09/08/2026 19:45 | 1 | 545.705 |
| 09/08/2026 19:45 | 1 | 545.705 |
| 09/08/2026 19:45 | 1 | 545.705 |
| 09/08/2026 19:45 | 28 | 545.45 |
| 09/08/2026 19:45 | 40 | 545.47 |
| 09/08/2026 19:45 | 1 | 545.705 |
| 09/08/2026 19:45 | 3 | 545.705 |
| 09/08/2026 19:43 | 73 | 545.49 |
| 09/08/2026 19:43 | 3 | 545.70 |
| 09/08/2026 19:42 | 40 | 545.74 |
| 09/08/2026 19:42 | 40 | 545.74 |
| 09/08/2026 19:42 | 40 | 545.67 |
| 09/08/2026 19:42 | 4 | 545.74 |
| 09/08/2026 19:42 | 9 | 545.74 |
| 09/08/2026 19:42 | 31 | 545.74 |
| 09/08/2026 19:42 | 10 | 545.74 |
| 09/08/2026 19:42 | 21 | 545.74 |
| 09/08/2026 19:42 | 19 | 545.74 |
| 09/08/2026 19:42 | 40 | 545.74 |
| 09/08/2026 19:41 | 40 | 545.95 |
| 09/08/2026 19:40 | 40 | 546.00 |
| 09/08/2026 19:40 | 20 | 546.00 |
| 09/08/2026 19:40 | 10 | 546.00 |
| 09/08/2026 19:39 | 40 | 545.93 |
| 09/08/2026 19:39 | 40 | 545.93 |
| 09/08/2026 19:39 | 10 | 545.93 |
| 09/08/2026 19:39 | 16 | 545.93 |
| 09/08/2026 19:39 | 40 | 545.93 |
| 09/08/2026 19:39 | 6 | 545.95 |
| 09/08/2026 19:39 | 1 | 545.95 |
| 09/08/2026 19:39 | 1 | 545.95 |
| 09/08/2026 19:39 | 1 | 545.93 |
| 09/08/2026 19:38 | 12 | 545.93 |
| 09/08/2026 19:38 | 40 | 545.93 |
| 09/08/2026 19:37 | 20 | 545.91 |
| 09/08/2026 19:37 | 7 | 546.12 |
| 09/08/2026 19:37 | 3 | 546.12 |
| 09/08/2026 19:37 | 1 | 546.16 |
| 09/08/2026 19:37 | 19 | 546.30 |
| 09/08/2026 19:37 | 6 | 546.30 |
| 09/08/2026 19:37 | 40 | 546.30 |
| 09/08/2026 19:37 | 35 | 546.37 |
| 09/08/2026 19:37 | 45 | 546.37 |
| 09/08/2026 19:37 | 80 | 546.37 |
| 09/08/2026 19:37 | 78 | 546.40 |
| 09/08/2026 19:37 | 50 | 546.42 |
| 09/08/2026 19:37 | 14 | 546.60 |
| 09/08/2026 19:37 | 5 | 546.60 |
| 09/08/2026 19:37 | 1 | 546.60 |
| 09/08/2026 19:37 | 10 | 546.60 |
| 09/08/2026 19:37 | 9 | 546.60 |
| 09/08/2026 19:37 | 12 | 546.49 |
| 09/08/2026 19:37 | 1 | 546.50 |
| 09/08/2026 19:37 | 1 | 546.60 |
| 09/08/2026 19:37 | 1 | 546.50 |
| 09/08/2026 19:37 | 32 | 546.50 |
| 09/08/2026 19:36 | 50 | 546.49 |
| 09/08/2026 19:36 | 10 | 546.37 |
| 09/08/2026 19:36 | 10 | 546.37 |
| 09/08/2026 19:36 | 10 | 546.37 |
| 09/08/2026 19:36 | 10 | 546.37 |
| 09/08/2026 19:36 | 22 | 546.27 |
| 09/08/2026 19:36 | 28 | 546.27 |
| 09/08/2026 19:36 | 67 | 546.24 |
| 09/08/2026 19:36 | 13 | 546.24 |
| 09/08/2026 19:36 | 1 | 546.14 |
| 09/08/2026 19:36 | 1 | 546.14 |
| 09/08/2026 19:36 | 13 | 546.12 |
| 09/08/2026 19:36 | 1 | 546.11 |
| 09/08/2026 19:36 | 4 | 545.95 |
| 09/08/2026 19:36 | 2 | 545.95 |
| 09/08/2026 19:36 | 40 | 545.91 |
| 09/08/2026 19:36 | 8 | 545.90 |
| 09/08/2026 19:36 | 45 | 545.90 |
| 09/08/2026 19:36 | 1 | 545.89 |
| 09/08/2026 19:36 | 2 | 545.86 |
| 09/08/2026 19:36 | 5 | 545.80 |
| 09/08/2026 19:36 | 4 | 545.72 |
| 09/08/2026 19:36 | 5 | 545.61 |
| 09/08/2026 19:36 | 5 | 545.45 |
| 09/08/2026 19:36 | 3 | 545.44 |
| 09/08/2026 19:36 | 1 | 545.40 |
| 09/08/2026 19:36 | 1 | 545.44 |
| 09/08/2026 19:36 | 2 | 545.41 |
| 09/08/2026 19:36 | 1 | 545.40 |
| 09/08/2026 19:36 | 1 | 545.38 |
| 09/08/2026 19:36 | 1 | 545.38 |
| 09/08/2026 19:35 | 19 | 545.44 |
| 09/08/2026 19:34 | 1 | 545.11 |
| 09/08/2026 19:34 | 17 | 545.39 |
| 09/08/2026 19:34 | 1 | 545.38 |
| 09/08/2026 19:34 | 17 | 545.27 |
| 09/08/2026 19:34 | 1 | 545.27 |
| 09/08/2026 19:34 | 1 | 545.12 |
| 09/08/2026 19:34 | 3 | 545.07 |
| 09/08/2026 19:34 | 14 | 545.06 |
| 09/08/2026 19:34 | 6 | 545.06 |
| 09/08/2026 19:34 | 18 | 545.05 |
| 09/08/2026 19:34 | 2 | 545.05 |
| 09/08/2026 19:34 | 6 | 545.05 |
| 09/08/2026 19:34 | 1 | 545.04 |
| 09/08/2026 19:34 | 39 | 545.04 |
| 09/08/2026 19:34 | 1 | 545.04 |
| 09/08/2026 19:34 | 3 | 545.03 |
| 09/08/2026 19:34 | 20 | 544.94 |
| 09/08/2026 19:34 | 20 | 544.93 |
| 09/08/2026 19:33 | 20 | 544.76 |
| 09/08/2026 19:33 | 40 | 544.75 |
| 09/08/2026 19:33 | 18 | 544.72 |
| 09/08/2026 19:33 | 20 | 544.67 |
| 09/08/2026 19:33 | 20 | 544.66 |
| 09/08/2026 19:33 | 20 | 544.66 |
| 09/08/2026 19:33 | 20 | 544.66 |
| 09/08/2026 19:33 | 100 | 544.515 |
| 09/08/2026 19:33 | 2 | 544.515 |
| 09/08/2026 19:33 | 2 | 544.51 |
| 09/08/2026 19:33 | 6 | 544.46 |
| 09/08/2026 19:33 | 40 | 544.45 |
| 09/08/2026 19:33 | 2 | 544.43 |
| 09/08/2026 19:33 | 29 | 544.43 |
| 09/08/2026 19:33 | 3 | 544.43 |
| 09/08/2026 19:33 | 3 | 544.43 |
| 09/08/2026 19:33 | 3 | 544.43 |
| 09/08/2026 19:33 | 3 | 544.43 |
| 09/08/2026 19:33 | 9 | 544.43 |
| 09/08/2026 19:33 | 50 | 544.43 |
| 09/08/2026 19:33 | 3 | 544.43 |
| 09/08/2026 19:33 | 37 | 544.43 |
| 09/08/2026 19:33 | 3 | 544.42 |
| 09/08/2026 19:33 | 10 | 544.19 |
| 09/08/2026 19:33 | 78 | 544.18 |
| 09/08/2026 19:33 | 10 | 544.18 |
| 09/08/2026 19:33 | 40 | 544.14 |
| 09/08/2026 19:33 | 1 | 544.18 |
| 09/08/2026 19:33 | 10 | 544.18 |
| 09/08/2026 19:32 | 1 | 544.18 |
| 09/08/2026 19:32 | 40 | 544.19 |
| 09/08/2026 19:32 | 6 | 544.19 |
| 09/08/2026 19:32 | 6 | 544.19 |
| 09/08/2026 19:32 | 4 | 544.195 |
| 09/08/2026 19:32 | 20 | 544.38 |
| 09/08/2026 19:32 | 21 | 544.37 |
| 09/08/2026 19:32 | 19 | 544.37 |
| 09/08/2026 19:32 | 5 | 544.35 |
| 09/08/2026 19:32 | 21 | 544.34 |
| 09/08/2026 19:32 | 45 | 544.34 |
| 09/08/2026 19:32 | 2 | 544.34 |
| 09/08/2026 19:32 | 32 | 544.34 |
| 09/08/2026 19:32 | 2 | 544.34 |
| 09/08/2026 19:32 | 5 | 544.22 |
| 09/08/2026 19:32 | 20 | 544.19 |
| 09/08/2026 19:32 | 1 | 544.16 |
| 09/08/2026 19:32 | 1 | 544.16 |
| 09/08/2026 19:32 | 18 | 544.15 |
| 09/08/2026 19:32 | 22 | 544.15 |
| 09/08/2026 19:32 | 40 | 544.15 |
| 09/08/2026 19:32 | 2 | 544.15 |
| 09/08/2026 19:32 | 30 | 544.15 |
| 09/08/2026 19:32 | 20 | 544.15 |
| 09/08/2026 19:32 | 1 | 544.14 |
| 09/08/2026 19:32 | 1 | 544.14 |
| 09/08/2026 19:32 | 5 | 544.14 |
| 09/08/2026 19:32 | 35 | 544.14 |
| 09/08/2026 19:32 | 59 | 544.13 |
| 09/08/2026 19:32 | 41 | 544.13 |
| 09/08/2026 19:32 | 1 | 544.13 |
| 09/08/2026 19:32 | 1 | 544.10 |
| 09/08/2026 19:32 | 100 | 543.86 |
| 09/08/2026 19:32 | 100 | 543.77 |
| 09/08/2026 19:32 | 10 | 543.72 |
| 09/08/2026 19:32 | 4 | 543.75 |
| 09/08/2026 19:32 | 3 | 543.72 |
| 09/08/2026 19:32 | 3 | 543.72 |
| 09/08/2026 19:32 | 3 | 543.72 |
| 09/08/2026 19:32 | 3 | 543.72 |
| 09/08/2026 19:32 | 40 | 543.79 |
| 09/08/2026 19:32 | 4 | 543.79 |
| 09/08/2026 19:32 | 10 | 543.79 |
| 09/08/2026 19:32 | 9 | 543.79 |
| 09/08/2026 19:32 | 40 | 543.79 |
| 09/08/2026 19:32 | 3 | 543.79 |
| 09/08/2026 19:32 | 12 | 543.79 |
| 09/08/2026 19:32 | 40 | 543.79 |
| 09/08/2026 19:31 | 4 | 544.075 |
| 09/08/2026 19:31 | 65 | 543.90 |
| 09/08/2026 19:31 | 23 | 544.07 |
| 09/08/2026 19:31 | 40 | 544.07 |
| 09/08/2026 19:31 | 1 | 543.88 |
| 09/08/2026 19:31 | 4 | 544.075 |
| 09/08/2026 19:30 | 40 | 544.07 |
| 09/08/2026 19:30 | 4 | 544.075 |
| 09/08/2026 19:29 | 20 | 543.86 |
| 09/08/2026 19:29 | 1 | 544.075 |
| 09/08/2026 19:29 | 36 | 543.83 |
| 09/08/2026 19:29 | 2 | 543.83 |
| 09/08/2026 19:29 | 2 | 543.83 |
| 09/08/2026 19:29 | 10 | 543.83 |
| 09/08/2026 19:29 | 10 | 543.83 |
| 09/08/2026 19:29 | 10 | 543.83 |
| 09/08/2026 19:29 | 10 | 543.83 |
| 09/08/2026 19:29 | 10 | 543.83 |
| 09/08/2026 19:29 | 10 | 543.83 |
| 09/08/2026 19:29 | 5 | 543.83 |
| 09/08/2026 19:28 | 4 | 543.86 |
| 09/08/2026 19:28 | 27 | 543.86 |
| 09/08/2026 19:28 | 10 | 543.86 |
| 09/08/2026 19:28 | 3 | 543.86 |
| 09/08/2026 19:28 | 40 | 543.86 |
| 09/08/2026 19:28 | 9 | 543.87 |
| 09/08/2026 19:28 | 3 | 543.87 |
| 09/08/2026 19:28 | 1 | 543.87 |
| 09/08/2026 19:28 | 10 | 543.87 |
| 09/08/2026 19:28 | 40 | 543.87 |
| 09/08/2026 19:28 | 40 | 543.87 |
| 09/08/2026 19:28 | 35 | 543.87 |
| 09/08/2026 19:28 | 5 | 543.88 |
| 09/08/2026 19:28 | 40 | 543.88 |
| 09/08/2026 19:28 | 4 | 543.87 |
| 09/08/2026 19:28 | 4 | 543.87 |
| 09/08/2026 19:28 | 4 | 543.87 |
| 09/08/2026 19:28 | 10 | 543.87 |
| 09/08/2026 19:28 | 40 | 543.87 |
| 09/08/2026 19:28 | 40 | 543.87 |
| 09/08/2026 19:28 | 12 | 543.87 |
| 09/08/2026 19:28 | 9 | 543.87 |
| 09/08/2026 19:28 | 4 | 543.87 |
| 09/08/2026 19:27 | 5 | 543.87 |
| 09/08/2026 19:26 | 1 | 543.87 |
| 09/08/2026 19:26 | 10 | 543.87 |
| 09/08/2026 19:26 | 10 | 543.87 |
| 09/08/2026 19:26 | 1 | 543.87 |
| 09/08/2026 19:26 | 9 | 543.87 |
| 09/08/2026 19:26 | 29 | 543.87 |
| 09/08/2026 19:26 | 30 | 543.88 |
| 09/08/2026 19:26 | 7 | 543.88 |
| 09/08/2026 19:26 | 40 | 543.92 |
| 09/08/2026 19:26 | 50 | 543.95 |
| 09/08/2026 19:25 | 1 | 544.18 |
| 09/08/2026 19:25 | 7 | 543.94 |
| 09/08/2026 19:25 | 1 | 544.185 |
| 09/08/2026 19:24 | 19 | 544.15 |
| 09/08/2026 19:24 | 20 | 544.185 |
| 09/08/2026 19:24 | 1 | 544.185 |
| 09/08/2026 19:23 | 39 | 544.36 |
| 09/08/2026 19:23 | 1 | 544.45 |
| 09/08/2026 19:22 | 40 | 544.39 |
| 09/08/2026 19:22 | 1 | 544.45 |
| 09/08/2026 19:22 | 40 | 544.39 |
| 09/08/2026 19:22 | 2 | 544.45 |
| 09/08/2026 19:22 | 1 | 544.45 |
| 09/08/2026 19:22 | 30 | 544.39 |
| 09/08/2026 19:22 | 11 | 544.39 |
| 09/08/2026 19:22 | 9 | 544.39 |
| 09/08/2026 19:22 | 37 | 544.36 |
| 09/08/2026 19:22 | 50 | 544.36 |
| 09/08/2026 19:20 | 10 | 544.305 |
| 09/08/2026 19:20 | 39 | 544.25 |
| 09/08/2026 19:20 | 1 | 544.25 |
| 09/08/2026 19:20 | 39 | 544.26 |
| 09/08/2026 19:20 | 40 | 544.26 |
| 09/08/2026 19:20 | 1 | 544.26 |
| 09/08/2026 19:20 | 39 | 544.26 |
| 09/08/2026 19:20 | 1 | 544.26 |
| 09/08/2026 19:20 | 39 | 544.26 |
| 09/08/2026 19:20 | 1 | 544.26 |
| 09/08/2026 19:20 | 39 | 544.26 |
| 09/08/2026 19:20 | 1 | 544.26 |
| 09/08/2026 19:20 | 40 | 544.26 |
| 09/08/2026 19:20 | 1 | 544.26 |
| 09/08/2026 19:20 | 40 | 544.26 |
| 09/08/2026 19:20 | 10 | 544.28 |
| 09/08/2026 19:20 | 30 | 544.28 |
| 09/08/2026 19:20 | 40 | 544.29 |
| 09/08/2026 19:20 | 13 | 544.36 |
| 09/08/2026 19:20 | 40 | 544.28 |
| 09/08/2026 19:20 | 40 | 544.27 |
| 09/08/2026 19:20 | 2 | 544.10 |
| 09/08/2026 19:20 | 40 | 544.03 |
| 09/08/2026 19:20 | 1 | 544.03 |
| 09/08/2026 19:20 | 18 | 544.03 |
| 09/08/2026 19:20 | 97 | 543.95 |
| 09/08/2026 19:20 | 3 | 543.95 |
| 09/08/2026 19:20 | 4 | 543.95 |
| 09/08/2026 19:20 | 6 | 543.95 |
| 09/08/2026 19:20 | 10 | 543.95 |
| 09/08/2026 19:20 | 4 | 543.94 |
| 09/08/2026 19:20 | 20 | 543.94 |
| 09/08/2026 19:20 | 20 | 543.94 |
| 09/08/2026 19:20 | 4 | 543.94 |
| 09/08/2026 19:20 | 20 | 543.94 |
| 09/08/2026 19:20 | 20 | 543.94 |
| 09/08/2026 19:20 | 20 | 543.94 |
| 09/08/2026 19:20 | 20 | 543.94 |
| 09/08/2026 19:20 | 36 | 543.85 |
| 09/08/2026 19:20 | 6 | 543.85 |
| 09/08/2026 19:20 | 32 | 543.94 |
| 09/08/2026 19:20 | 8 | 543.94 |
| 09/08/2026 19:20 | 2 | 543.94 |
| 09/08/2026 19:20 | 12 | 543.89 |
| 09/08/2026 19:20 | 1 | 543.85 |
| 09/08/2026 19:20 | 39 | 543.85 |
| 09/08/2026 19:20 | 1 | 543.83 |
| 09/08/2026 19:20 | 36 | 543.75 |
| 09/08/2026 19:20 | 4 | 543.75 |
| 09/08/2026 19:20 | 100 | 543.73 |
| 09/08/2026 19:20 | 13 | 543.59 |
| 09/08/2026 19:20 | 27 | 543.59 |
| 09/08/2026 19:20 | 40 | 543.59 |
| 09/08/2026 19:20 | 17 | 543.59 |
| 09/08/2026 19:20 | 11 | 543.59 |
| 09/08/2026 19:20 | 1 | 543.60 |
| 09/08/2026 19:20 | 1 | 543.60 |
| 09/08/2026 19:20 | 1 | 543.72 |
| 09/08/2026 19:20 | 12 | 543.59 |
| 09/08/2026 19:20 | 1 | 543.74 |
| 09/08/2026 19:19 | 2 | 543.72 |
| 09/08/2026 19:19 | 1 | 543.72 |
| 09/08/2026 19:19 | 2 | 543.72 |
| 09/08/2026 19:19 | 38 | 543.60 |
| 09/08/2026 19:19 | 2 | 543.72 |
| 09/08/2026 19:19 | 10 | 543.61 |
| 09/08/2026 19:18 | 40 | 543.77 |
| 09/08/2026 19:18 | 10 | 543.755 |
| 09/08/2026 19:18 | 40 | 543.79 |
| 09/08/2026 19:18 | 22 | 543.80 |
| 09/08/2026 19:18 | 1 | 543.80 |
| 09/08/2026 19:18 | 39 | 543.80 |
| 09/08/2026 19:18 | 1 | 543.80 |
| 09/08/2026 19:18 | 40 | 543.80 |
| 09/08/2026 19:18 | 15 | 543.80 |
| 09/08/2026 19:18 | 39 | 543.80 |
| 09/08/2026 19:18 | 1 | 543.80 |
| 09/08/2026 19:18 | 42 | 543.80 |
| 09/08/2026 19:18 | 12 | 543.80 |
| 09/08/2026 19:18 | 28 | 543.80 |
| 09/08/2026 19:18 | 14 | 543.80 |
| 09/08/2026 19:18 | 40 | 543.80 |
| 09/08/2026 19:18 | 39 | 543.84 |
| 09/08/2026 19:18 | 17 | 543.84 |
| 09/08/2026 19:18 | 7 | 543.835 |
| 09/08/2026 19:18 | 1 | 543.835 |
| 09/08/2026 19:18 | 1 | 543.79 |
| 09/08/2026 19:18 | 40 | 543.79 |
| 09/08/2026 19:18 | 5 | 543.83 |
| 09/08/2026 19:18 | 2 | 543.81 |
| 09/08/2026 19:18 | 10 | 543.80 |
| 09/08/2026 19:18 | 36 | 543.78 |
| 09/08/2026 19:18 | 4 | 543.78 |
| 09/08/2026 19:18 | 10 | 543.78 |
| 09/08/2026 19:18 | 10 | 543.78 |
| 09/08/2026 19:18 | 40 | 543.78 |
| 09/08/2026 19:17 | 99 | 543.675 |
| 09/08/2026 19:17 | 1 | 543.675 |
| 09/08/2026 19:17 | 1 | 543.56 |
| 09/08/2026 19:16 | 1 | 543.39 |
| 09/08/2026 19:16 | 1 | 543.56 |
| 09/08/2026 19:16 | 11 | 543.56 |
| 09/08/2026 19:15 | 97 | 543.59 |
| 09/08/2026 19:15 | 3 | 543.59 |
| 09/08/2026 19:15 | 10 | 543.59 |
| 09/08/2026 19:15 | 1 | 543.59 |
| 09/08/2026 19:15 | 2 | 543.59 |
| 09/08/2026 19:15 | 1 | 543.37 |
| 09/08/2026 19:15 | 3 | 543.37 |
| 09/08/2026 19:15 | 6 | 543.37 |
| 09/08/2026 19:15 | 20 | 543.39 |
| 09/08/2026 19:15 | 12 | 543.565 |
| 09/08/2026 19:14 | 37 | 543.54 |
| 09/08/2026 19:14 | 27 | 543.63 |
| 09/08/2026 19:14 | 10 | 543.63 |
| 09/08/2026 19:14 | 40 | 543.69 |
| 09/08/2026 19:14 | 15 | 543.70 |
| 09/08/2026 19:14 | 9 | 543.70 |
| 09/08/2026 19:14 | 16 | 543.70 |
| 09/08/2026 19:14 | 24 | 543.69 |
| 09/08/2026 19:14 | 40 | 543.69 |
| 09/08/2026 19:14 | 36 | 543.69 |
| 09/08/2026 19:14 | 1 | 543.69 |
| 09/08/2026 19:14 | 3 | 543.56 |
| 09/08/2026 19:14 | 36 | 543.625 |
| 09/08/2026 19:14 | 1 | 543.625 |
| 09/08/2026 19:14 | 20 | 543.69 |
| 09/08/2026 19:14 | 10 | 543.60 |
| 09/08/2026 19:14 | 33 | 543.60 |
| 09/08/2026 19:14 | 47 | 543.60 |
| 09/08/2026 19:14 | 7 | 543.55 |
| 09/08/2026 19:14 | 13 | 543.55 |
| 09/08/2026 19:14 | 1 | 543.52 |
| 09/08/2026 19:14 | 1 | 543.52 |
| 09/08/2026 19:14 | 5 | 543.49 |
| 09/08/2026 19:14 | 38 | 543.49 |
| 09/08/2026 19:14 | 2 | 543.49 |
| 09/08/2026 19:14 | 12 | 543.48 |
| 09/08/2026 19:14 | 9 | 543.48 |
| 09/08/2026 19:14 | 12 | 543.48 |
| 09/08/2026 19:14 | 1 | 543.47 |
| 09/08/2026 19:14 | 4 | 543.38 |
| 09/08/2026 19:14 | 58 | 543.29 |
| 09/08/2026 19:14 | 10 | 543.29 |
| 09/08/2026 19:14 | 30 | 543.29 |
| 09/08/2026 19:14 | 1 | 543.29 |
| 09/08/2026 19:13 | 14 | 543.12 |
| 09/08/2026 19:13 | 40 | 543.20 |
| 09/08/2026 19:13 | 5 | 543.20 |
| 09/08/2026 19:12 | 40 | 543.20 |
| 09/08/2026 19:12 | 1 | 543.29 |
| 09/08/2026 19:12 | 1 | 543.195 |
| 09/08/2026 19:12 | 1 | 543.195 |
| 09/08/2026 19:11 | 40 | 543.20 |
| 09/08/2026 19:11 | 40 | 543.21 |
| 09/08/2026 19:11 | 40 | 543.23 |
| 09/08/2026 19:11 | 4 | 543.345 |
| 09/08/2026 19:11 | 4 | 543.20 |
| 09/08/2026 19:11 | 1 | 543.20 |
| 09/08/2026 19:11 | 1 | 543.20 |
| 09/08/2026 19:11 | 2 | 543.20 |
| 09/08/2026 19:11 | 10 | 543.20 |
| 09/08/2026 19:11 | 10 | 543.20 |
| 09/08/2026 19:11 | 10 | 543.20 |
| 09/08/2026 19:11 | 10 | 543.20 |
| 09/08/2026 19:10 | 3 | 543.21 |
| 09/08/2026 19:10 | 40 | 543.15 |
| 09/08/2026 19:10 | 91 | 543.14 |
| 09/08/2026 19:10 | 9 | 543.14 |
| 09/08/2026 19:10 | 100 | 543.14 |
| 09/08/2026 19:10 | 1 | 543.14 |
| 09/08/2026 19:10 | 100 | 543.00 |
| 09/08/2026 19:08 | 2 | 542.84 |
| 09/08/2026 19:08 | 20 | 542.84 |
| 09/08/2026 19:08 | 4 | 542.895 |
| 09/08/2026 19:08 | 6 | 542.895 |
| 09/08/2026 19:08 | 22 | 542.895 |
| 09/08/2026 19:08 | 100 | 542.90 |
| 09/08/2026 19:07 | 100 | 542.76 |
| 09/08/2026 19:07 | 3 | 542.64 |
| 09/08/2026 19:07 | 1 | 542.62 |
| 09/08/2026 19:07 | 26 | 542.62 |
| 09/08/2026 19:07 | 2 | 542.62 |
| 09/08/2026 19:07 | 2 | 542.62 |
| 09/08/2026 19:07 | 20 | 542.62 |
| 09/08/2026 19:07 | 1 | 542.61 |
| 09/08/2026 19:07 | 20 | 542.61 |
| 09/08/2026 19:07 | 20 | 542.61 |
| 09/08/2026 19:07 | 1 | 542.61 |
| 09/08/2026 19:07 | 6 | 542.59 |
| 09/08/2026 19:07 | 11 | 542.59 |
| 09/08/2026 19:07 | 6 | 542.58 |
| 09/08/2026 19:07 | 17 | 542.58 |
| 09/08/2026 19:07 | 55 | 542.58 |
| 09/08/2026 19:07 | 17 | 542.58 |
| 09/08/2026 19:07 | 5 | 542.58 |
| 09/08/2026 19:06 | 1 | 542.48 |
| 09/08/2026 19:06 | 3 | 542.48 |
| 09/08/2026 19:06 | 2 | 542.48 |
| 09/08/2026 19:06 | 2 | 542.45 |
| 09/08/2026 19:06 | 2 | 542.45 |
| 09/08/2026 19:06 | 40 | 542.43 |
| 09/08/2026 19:06 | 1 | 542.42 |
| 09/08/2026 19:06 | 1 | 542.42 |
| 09/08/2026 19:06 | 40 | 542.42 |
| 09/08/2026 19:06 | 10 | 542.42 |
| 09/08/2026 19:06 | 3 | 542.41 |
| 09/08/2026 19:06 | 4 | 542.41 |
| 09/08/2026 19:06 | 44 | 542.41 |
| 09/08/2026 19:06 | 52 | 542.41 |
| 09/08/2026 19:05 | 10 | 542.22 |
| 09/08/2026 19:05 | 30 | 542.22 |
| 09/08/2026 19:05 | 10 | 542.23 |
| 09/08/2026 19:05 | 30 | 542.23 |
| 09/08/2026 19:05 | 10 | 542.24 |
| 09/08/2026 19:05 | 40 | 542.24 |
| 09/08/2026 19:05 | 100 | 542.25 |
| 09/08/2026 19:05 | 4 | 542.25 |
| 09/08/2026 19:05 | 1 | 542.25 |
| 09/08/2026 19:04 | 1 | 542.07 |
| 09/08/2026 19:04 | 11 | 542.06 |
| 09/08/2026 19:04 | 14 | 542.06 |
| 09/08/2026 19:04 | 10 | 542.06 |
| 09/08/2026 19:04 | 14 | 542.06 |
| 09/08/2026 19:04 | 14 | 542.06 |
| 09/08/2026 19:04 | 9 | 542.06 |
| 09/08/2026 19:04 | 14 | 542.06 |
| 09/08/2026 19:04 | 14 | 542.06 |
| 09/08/2026 19:04 | 40 | 541.82 |
| 09/08/2026 19:04 | 10 | 541.82 |
| 09/08/2026 19:04 | 40 | 541.82 |
| 09/08/2026 19:04 | 90 | 541.83 |
| 09/08/2026 19:04 | 47 | 541.82 |
| 09/08/2026 19:04 | 50 | 541.98 |
| 09/08/2026 19:04 | 10 | 541.99 |
| 09/08/2026 19:04 | 40 | 542.15 |
| 09/08/2026 19:04 | 1 | 542.27 |
| 09/08/2026 19:04 | 1 | 542.27 |
| 09/08/2026 19:03 | 40 | 542.14 |
| 09/08/2026 19:03 | 40 | 542.15 |
| 09/08/2026 19:03 | 4 | 542.145 |
| 09/08/2026 19:02 | 1 | 542.14 |
| 09/08/2026 19:02 | 20 | 542.14 |
| 09/08/2026 19:02 | 3 | 542.14 |
| 09/08/2026 19:02 | 17 | 542.14 |
| 09/08/2026 19:02 | 1 | 542.145 |
| 09/08/2026 19:02 | 2 | 542.145 |
| 09/08/2026 19:01 | 2 | 542.00 |
| 09/08/2026 19:00 | 9 | 542.27 |
| 09/08/2026 18:59 | 10 | 541.98 |
| 09/08/2026 18:59 | 40 | 542.04 |
| 09/08/2026 18:59 | 1 | 542.06 |
| 09/08/2026 18:59 | 2 | 542.06 |
| 09/08/2026 18:59 | 38 | 542.06 |
| 09/08/2026 18:59 | 40 | 542.06 |
| 09/08/2026 18:59 | 1 | 542.07 |
| 09/08/2026 18:59 | 1 | 542.07 |
| 09/08/2026 18:59 | 1 | 542.07 |
| 09/08/2026 18:59 | 1 | 542.07 |
| 09/08/2026 18:59 | 1 | 542.07 |
| 09/08/2026 18:59 | 2 | 542.15 |
| 09/08/2026 18:59 | 2 | 542.15 |
| 09/08/2026 18:59 | 2 | 542.16 |
| 09/08/2026 18:59 | 18 | 542.22 |
| 09/08/2026 18:59 | 29 | 542.22 |
| 09/08/2026 18:59 | 18 | 542.27 |
| 09/08/2026 18:59 | 10 | 542.27 |
| 09/08/2026 18:59 | 40 | 542.36 |
| 09/08/2026 18:59 | 15 | 542.37 |
| 09/08/2026 18:59 | 9 | 542.38 |
| 09/08/2026 18:59 | 3 | 542.40 |
| 09/08/2026 18:59 | 1 | 542.40 |
| 09/08/2026 18:59 | 8 | 542.40 |
| 09/08/2026 18:59 | 32 | 542.40 |
| 09/08/2026 18:59 | 12 | 542.40 |
| 09/08/2026 18:59 | 4 | 542.43 |
| 09/08/2026 18:59 | 4 | 542.43 |
| 09/08/2026 18:59 | 36 | 542.43 |
| 09/08/2026 18:59 | 4 | 542.43 |
| 09/08/2026 18:59 | 15 | 542.43 |
| 09/08/2026 18:59 | 9 | 542.43 |
| 09/08/2026 18:59 | 12 | 542.43 |
| 09/08/2026 18:59 | 40 | 542.43 |
| 09/08/2026 18:59 | 40 | 542.43 |
| 09/08/2026 18:59 | 8 | 542.43 |
| 09/08/2026 18:59 | 14 | 542.43 |
| 09/08/2026 18:59 | 2 | 542.43 |
| 09/08/2026 18:59 | 40 | 542.43 |
| 09/08/2026 18:59 | 40 | 542.44 |
| 09/08/2026 18:59 | 40 | 542.54 |
| 09/08/2026 18:59 | 40 | 542.54 |
| 09/08/2026 18:59 | 10 | 542.54 |
| 09/08/2026 18:59 | 35 | 542.54 |
| 09/08/2026 18:59 | 5 | 542.54 |
| 09/08/2026 18:59 | 2 | 542.55 |
| 09/08/2026 18:59 | 2 | 542.55 |
| 09/08/2026 18:59 | 4 | 542.55 |
| 09/08/2026 18:59 | 4 | 542.62 |
| 09/08/2026 18:58 | 40 | 542.81 |
| 09/08/2026 18:58 | 1 | 542.81 |
| 09/08/2026 18:58 | 1 | 542.81 |
| 09/08/2026 18:58 | 1 | 542.81 |
| 09/08/2026 18:58 | 1 | 542.81 |
| 09/08/2026 18:58 | 1 | 542.81 |
| 09/08/2026 18:58 | 1 | 542.81 |
| 09/08/2026 18:58 | 1 | 542.81 |
| 09/08/2026 18:58 | 1 | 542.81 |
| 09/08/2026 18:58 | 1 | 542.81 |
| 09/08/2026 18:58 | 1 | 542.81 |
| 09/08/2026 18:58 | 1 | 542.81 |
| 09/08/2026 18:58 | 1 | 542.81 |
| 09/08/2026 18:58 | 1 | 542.81 |
| 09/08/2026 18:58 | 2 | 542.81 |
| 09/08/2026 18:58 | 1 | 542.81 |
| 09/08/2026 18:58 | 1 | 542.81 |
| 09/08/2026 18:58 | 1 | 542.81 |
| 09/08/2026 18:58 | 1 | 542.81 |
| 09/08/2026 18:58 | 1 | 542.81 |
| 09/08/2026 18:58 | 1 | 542.81 |
| 09/08/2026 18:58 | 1 | 542.81 |
| 09/08/2026 18:58 | 1 | 542.81 |
| 09/08/2026 18:58 | 1 | 542.81 |
| 09/08/2026 18:58 | 1 | 542.81 |
| 09/08/2026 18:58 | 1 | 542.81 |
| 09/08/2026 18:58 | 1 | 542.81 |
| 09/08/2026 18:58 | 3 | 542.81 |
| 09/08/2026 18:58 | 1 | 542.80 |
| 09/08/2026 18:58 | 40 | 542.79 |
| 09/08/2026 18:58 | 17 | 542.79 |
| 09/08/2026 18:57 | 4 | 542.915 |
| 09/08/2026 18:57 | 2 | 542.92 |
| 09/08/2026 18:57 | 3 | 542.915 |
| 09/08/2026 18:56 | 1 | 542.915 |
| 09/08/2026 18:55 | 40 | 542.955 |
| 09/08/2026 18:55 | 2 | 542.955 |
| 09/08/2026 18:55 | 100 | 542.955 |
| 09/08/2026 18:55 | 10 | 542.955 |
| 09/08/2026 18:55 | 40 | 542.955 |
| 09/08/2026 18:55 | 48 | 542.955 |
| 09/08/2026 18:55 | 2 | 542.955 |
| 09/08/2026 18:55 | 50 | 543.01 |
| 09/08/2026 18:55 | 10 | 543.22 |
| 09/08/2026 18:55 | 39 | 543.22 |
| 09/08/2026 18:55 | 1 | 543.22 |
| 09/08/2026 18:55 | 5 | 543.21 |
| 09/08/2026 18:55 | 40 | 543.20 |
| 09/08/2026 18:55 | 40 | 543.19 |
| 09/08/2026 18:55 | 60 | 543.07 |
| 09/08/2026 18:55 | 10 | 543.07 |
| 09/08/2026 18:55 | 10 | 543.07 |
| 09/08/2026 18:55 | 80 | 543.05 |
| 09/08/2026 18:55 | 50 | 543.01 |
| 09/08/2026 18:55 | 23 | 543.01 |
| 09/08/2026 18:55 | 7 | 543.00 |
| 09/08/2026 18:55 | 12 | 542.99 |
| 09/08/2026 18:55 | 1 | 542.99 |
| 09/08/2026 18:55 | 3 | 542.99 |
| 09/08/2026 18:55 | 37 | 542.99 |
| 09/08/2026 18:55 | 4 | 542.97 |
| 09/08/2026 18:55 | 1 | 542.81 |
| 09/08/2026 18:55 | 5 | 542.84 |
| 09/08/2026 18:55 | 1 | 542.84 |
| 09/08/2026 18:55 | 1 | 542.81 |
| 09/08/2026 18:55 | 22 | 542.49 |
| 09/08/2026 18:55 | 1 | 542.68 |
| 09/08/2026 18:54 | 2 | 542.76 |
| 09/08/2026 18:54 | 2 | 542.83 |
| 09/08/2026 18:54 | 4 | 542.76 |
| 09/08/2026 18:54 | 8 | 542.76 |
| 09/08/2026 18:54 | 32 | 542.76 |
| 09/08/2026 18:54 | 40 | 542.77 |
| 09/08/2026 18:54 | 35 | 542.77 |
| 09/08/2026 18:54 | 5 | 542.77 |
| 09/08/2026 18:54 | 5 | 542.84 |
| 09/08/2026 18:53 | 2 | 542.40 |
| 09/08/2026 18:52 | 5 | 542.75 |
| 09/08/2026 18:52 | 40 | 542.80 |
| 09/08/2026 18:52 | 13 | 542.67 |
| 09/08/2026 18:52 | 19 | 543.00 |
| 09/08/2026 18:51 | 10 | 543.00 |
| 09/08/2026 18:51 | 1 | 543.00 |
| 09/08/2026 18:51 | 40 | 543.24 |
| 09/08/2026 18:50 | 1 | 543.21 |
| 09/08/2026 18:50 | 1 | 543.16 |
| 09/08/2026 18:50 | 37 | 543.24 |
| 09/08/2026 18:49 | 40 | 543.33 |
| 09/08/2026 18:49 | 15 | 543.33 |
| 09/08/2026 18:48 | 4 | 543.41 |
| 09/08/2026 18:48 | 12 | 543.50 |
| 09/08/2026 18:48 | 2 | 543.50 |
| 09/08/2026 18:48 | 2 | 543.50 |
| 09/08/2026 18:48 | 3 | 543.59 |
| 09/08/2026 18:48 | 40 | 543.59 |
| 09/08/2026 18:48 | 40 | 543.59 |
| 09/08/2026 18:48 | 37 | 543.59 |
| 09/08/2026 18:48 | 2 | 543.59 |
| 09/08/2026 18:48 | 40 | 543.59 |
| 09/08/2026 18:48 | 38 | 543.59 |
| 09/08/2026 18:48 | 40 | 543.59 |
| 09/08/2026 18:48 | 1 | 543.59 |
| 09/08/2026 18:48 | 16 | 543.59 |
| 09/08/2026 18:48 | 40 | 543.87 |
| 09/08/2026 18:47 | 20 | 543.60 |
| 09/08/2026 18:47 | 100 | 543.61 |
| 09/08/2026 18:47 | 1 | 543.60 |
| 09/08/2026 18:47 | 1 | 543.59 |
| 09/08/2026 18:47 | 2 | 543.63 |
| 09/08/2026 18:47 | 13 | 543.62 |
| 09/08/2026 18:47 | 5 | 543.63 |
| 09/08/2026 18:47 | 1 | 543.79 |
| 09/08/2026 18:47 | 2 | 543.76 |
| 09/08/2026 18:47 | 10 | 543.63 |
| 09/08/2026 18:46 | 1 | 543.70 |
| 09/08/2026 18:46 | 5 | 543.70 |
| 09/08/2026 18:46 | 1 | 543.70 |
| 09/08/2026 18:45 | 24 | 543.63 |
| 09/08/2026 18:45 | 1 | 543.70 |
| 09/08/2026 18:45 | 1 | 543.74 |
| 09/08/2026 18:45 | 4 | 543.74 |
| 09/08/2026 18:45 | 40 | 543.74 |
| 09/08/2026 18:45 | 7 | 543.82 |
| 09/08/2026 18:45 | 39 | 543.82 |
| 09/08/2026 18:45 | 1 | 543.82 |
| 09/08/2026 18:45 | 1 | 543.83 |
| 09/08/2026 18:45 | 6 | 543.83 |
| 09/08/2026 18:45 | 40 | 543.83 |
| 09/08/2026 18:45 | 11 | 543.84 |
| 09/08/2026 18:45 | 16 | 543.84 |
| 09/08/2026 18:45 | 10 | 543.84 |
| 09/08/2026 18:45 | 14 | 543.84 |
| 09/08/2026 18:45 | 2 | 543.94 |
| 09/08/2026 18:45 | 18 | 543.95 |
| 09/08/2026 18:45 | 2 | 543.95 |
| 09/08/2026 18:44 | 40 | 544.02 |
| 09/08/2026 18:44 | 14 | 544.04 |
| 09/08/2026 18:44 | 12 | 544.05 |
| 09/08/2026 18:44 | 40 | 544.05 |
| 09/08/2026 18:44 | 15 | 544.05 |
| 09/08/2026 18:44 | 8 | 544.06 |
| 09/08/2026 18:44 | 40 | 544.06 |
| 09/08/2026 18:44 | 12 | 544.07 |
| 09/08/2026 18:44 | 7 | 544.07 |
| 09/08/2026 18:44 | 10 | 544.11 |
| 09/08/2026 18:44 | 20 | 544.12 |
| 09/08/2026 18:44 | 17 | 544.18 |
| 09/08/2026 18:44 | 5 | 544.515 |
| 09/08/2026 18:44 | 7 | 544.73 |
| 09/08/2026 18:44 | 80 | 544.69 |
| 09/08/2026 18:44 | 40 | 544.68 |
| 09/08/2026 18:44 | 2 | 544.67 |
| 09/08/2026 18:44 | 4 | 544.67 |
| 09/08/2026 18:44 | 1 | 544.66 |
| 09/08/2026 18:44 | 1 | 544.66 |
| 09/08/2026 18:44 | 240 | 544.65 |
| 09/08/2026 18:44 | 1 | 544.64 |
| 09/08/2026 18:44 | 1 | 544.64 |
| 09/08/2026 18:39 | 3 | 544.64 |
| 09/08/2026 18:39 | 1 | 544.70 |
| 09/08/2026 18:38 | 3 | 544.61 |
| 09/08/2026 18:38 | 34 | 544.61 |
| 09/08/2026 18:38 | 3 | 544.61 |
| 09/08/2026 18:38 | 2 | 544.63 |
| 09/08/2026 18:38 | 9 | 544.63 |
| 09/08/2026 18:38 | 2 | 544.60 |
| 09/08/2026 18:38 | 29 | 544.63 |
| 09/08/2026 18:38 | 40 | 544.62 |
| 09/08/2026 18:38 | 76 | 544.56 |
| 09/08/2026 18:37 | 40 | 544.41 |
| 09/08/2026 18:37 | 1 | 544.425 |
| 09/08/2026 18:37 | 1 | 544.425 |
| 09/08/2026 18:34 | 38 | 544.23 |
| 09/08/2026 18:34 | 2 | 544.23 |
| 09/08/2026 18:33 | 1 | 544.22 |
| 09/08/2026 18:33 | 26 | 544.22 |
| 09/08/2026 18:33 | 14 | 544.22 |
| 09/08/2026 18:33 | 21 | 544.22 |
| 09/08/2026 18:33 | 16 | 544.22 |
| 09/08/2026 18:33 | 24 | 544.22 |
| 09/08/2026 18:33 | 9 | 544.23 |
| 09/08/2026 18:33 | 20 | 544.23 |
| 09/08/2026 18:33 | 40 | 544.23 |
| 09/08/2026 18:33 | 51 | 544.23 |
| 09/08/2026 18:33 | 40 | 544.23 |
| 09/08/2026 18:33 | 6 | 544.23 |
| 09/08/2026 18:33 | 10 | 544.28 |
| 09/08/2026 18:33 | 40 | 544.28 |
| 09/08/2026 18:33 | 1 | 544.23 |
| 09/08/2026 18:33 | 33 | 544.23 |
| 09/08/2026 18:33 | 12 | 544.23 |
| 09/08/2026 18:33 | 9 | 544.23 |
| 09/08/2026 18:33 | 12 | 544.23 |
| 09/08/2026 18:33 | 14 | 544.23 |
| 09/08/2026 18:33 | 40 | 544.23 |
| 09/08/2026 18:33 | 14 | 544.23 |
| 09/08/2026 18:33 | 4 | 544.24 |
| 09/08/2026 18:33 | 8 | 544.24 |
| 09/08/2026 18:33 | 40 | 544.24 |
| 09/08/2026 18:33 | 40 | 544.24 |
| 09/08/2026 18:33 | 4 | 544.24 |
| 09/08/2026 18:33 | 2 | 544.24 |
| 09/08/2026 18:33 | 34 | 544.24 |
| 09/08/2026 18:33 | 46 | 544.24 |
| 09/08/2026 18:33 | 155 | 544.24 |
| 09/08/2026 18:33 | 2 | 544.24 |
| 09/08/2026 18:33 | 39 | 544.24 |
| 09/08/2026 18:33 | 10 | 544.24 |
| 09/08/2026 18:33 | 40 | 544.24 |
| 09/08/2026 18:33 | 27 | 544.24 |
| 09/08/2026 18:33 | 80 | 544.24 |
| 09/08/2026 18:33 | 40 | 544.24 |
| 09/08/2026 18:33 | 12 | 544.25 |
| 09/08/2026 18:33 | 40 | 544.28 |
| 09/08/2026 18:33 | 1 | 544.28 |
| 09/08/2026 18:32 | 2 | 544.42 |
| 09/08/2026 18:32 | 4 | 544.32 |
| 09/08/2026 18:32 | 26 | 544.51 |
| 09/08/2026 18:32 | 4 | 544.59 |
| 09/08/2026 18:32 | 40 | 544.59 |
| 09/08/2026 18:32 | 1 | 544.59 |
| 09/08/2026 18:32 | 40 | 544.59 |
| 09/08/2026 18:32 | 21 | 544.60 |
| 09/08/2026 18:32 | 4 | 544.60 |
| 09/08/2026 18:32 | 15 | 544.60 |
| 09/08/2026 18:32 | 50 | 544.63 |
| 09/08/2026 18:32 | 15 | 544.69 |
| 09/08/2026 18:32 | 6 | 544.685 |
| 09/08/2026 18:32 | 88 | 544.59 |
| 09/08/2026 18:32 | 12 | 544.59 |
| 09/08/2026 18:31 | 36 | 544.34 |
| 09/08/2026 18:31 | 11 | 544.45 |
| 09/08/2026 18:31 | 40 | 544.55 |
| 09/08/2026 18:31 | 3 | 544.55 |
| 09/08/2026 18:31 | 5 | 544.55 |
| 09/08/2026 18:31 | 3 | 544.55 |
| 09/08/2026 18:30 | 2 | 544.62 |
| 09/08/2026 18:30 | 4 | 544.60 |
| 09/08/2026 18:30 | 42 | 544.50 |
| 09/08/2026 18:30 | 8 | 544.50 |
| 09/08/2026 18:30 | 15 | 544.47 |
| 09/08/2026 18:30 | 25 | 544.47 |
| 09/08/2026 18:30 | 80 | 544.45 |
| 09/08/2026 18:30 | 1 | 544.43 |
| 09/08/2026 18:29 | 1 | 544.26 |
| 09/08/2026 18:29 | 35 | 544.25 |
| 09/08/2026 18:29 | 5 | 544.25 |
| 09/08/2026 18:29 | 45 | 544.24 |
| 09/08/2026 18:29 | 51 | 544.24 |
| 09/08/2026 18:29 | 14 | 544.23 |
| 09/08/2026 18:29 | 4 | 544.24 |
| 09/08/2026 18:29 | 26 | 544.23 |
| 09/08/2026 18:28 | 1 | 544.44 |
| 09/08/2026 18:28 | 10 | 544.44 |
| 09/08/2026 18:28 | 20 | 544.44 |
| 09/08/2026 18:28 | 13 | 544.43 |
| 09/08/2026 18:28 | 5 | 544.29 |
| 09/08/2026 18:28 | 20 | 544.26 |
| 09/08/2026 18:28 | 4 | 544.23 |
| 09/08/2026 18:28 | 40 | 544.22 |
| 09/08/2026 18:28 | 4 | 544.22 |
| 09/08/2026 18:28 | 7 | 544.22 |
| 09/08/2026 18:28 | 9 | 544.22 |
| 09/08/2026 18:28 | 24 | 544.22 |
| 09/08/2026 18:28 | 1 | 544.22 |
| 09/08/2026 18:28 | 15 | 544.21 |
| 09/08/2026 18:28 | 30 | 544.21 |
| 09/08/2026 18:28 | 7 | 544.21 |
| 09/08/2026 18:28 | 2 | 544.21 |
| 09/08/2026 18:28 | 3 | 544.21 |
| 09/08/2026 18:28 | 40 | 544.15 |
| 09/08/2026 18:27 | 40 | 544.21 |
| 09/08/2026 18:27 | 1 | 544.21 |
| 09/08/2026 18:27 | 5 | 544.21 |
| 09/08/2026 18:27 | 2 | 544.21 |
| 09/08/2026 18:27 | 1 | 544.21 |
| 09/08/2026 18:27 | 24 | 544.20 |
| 09/08/2026 18:27 | 16 | 544.20 |
| 09/08/2026 18:26 | 1 | 544.16 |
| 09/08/2026 18:26 | 4 | 544.19 |
| 09/08/2026 18:25 | 4 | 544.24 |
| 09/08/2026 18:25 | 18 | 543.98 |
| 09/08/2026 18:25 | 34 | 543.98 |
| 09/08/2026 18:25 | 6 | 543.98 |
| 09/08/2026 18:25 | 24 | 543.96 |
| 09/08/2026 18:25 | 10 | 543.96 |
| 09/08/2026 18:25 | 58 | 543.96 |
| 09/08/2026 18:25 | 28 | 543.96 |
| 09/08/2026 18:25 | 5 | 543.95 |
| 09/08/2026 18:25 | 1 | 543.89 |
| 09/08/2026 18:25 | 1 | 543.95 |
| 09/08/2026 18:25 | 33 | 543.92 |
| 09/08/2026 18:25 | 29 | 543.91 |
| 09/08/2026 18:25 | 1 | 543.91 |
| 09/08/2026 18:25 | 10 | 543.91 |
| 09/08/2026 18:25 | 1 | 543.90 |
| 09/08/2026 18:25 | 30 | 543.90 |
| 09/08/2026 18:25 | 40 | 543.90 |
| 09/08/2026 18:25 | 1 | 543.89 |
| 09/08/2026 18:25 | 29 | 543.88 |
| 09/08/2026 18:25 | 10 | 543.88 |
| 09/08/2026 18:25 | 1 | 543.88 |
| 09/08/2026 18:24 | 24 | 543.73 |
| 09/08/2026 18:24 | 1 | 543.73 |
| 09/08/2026 18:24 | 10 | 543.73 |
| 09/08/2026 18:24 | 40 | 543.73 |
| 09/08/2026 18:24 | 1 | 543.71 |
| 09/08/2026 18:23 | 13 | 543.485 |
| 09/08/2026 18:22 | 50 | 543.56 |
| 09/08/2026 18:22 | 80 | 543.51 |
| 09/08/2026 18:22 | 10 | 543.51 |
| 09/08/2026 18:22 | 10 | 543.51 |
| 09/08/2026 18:22 | 70 | 543.51 |
| 09/08/2026 18:22 | 100 | 543.64 |
| 09/08/2026 18:22 | 10 | 543.51 |
| 09/08/2026 18:22 | 8 | 543.53 |
| 09/08/2026 18:22 | 72 | 543.53 |
| 09/08/2026 18:22 | 10 | 543.57 |
| 09/08/2026 18:22 | 10 | 543.57 |
| 09/08/2026 18:22 | 96 | 543.57 |
| 09/08/2026 18:22 | 5 | 543.57 |
| 09/08/2026 18:22 | 80 | 543.57 |
| 09/08/2026 18:22 | 50 | 543.58 |
| 09/08/2026 18:22 | 40 | 543.66 |
| 09/08/2026 18:22 | 10 | 543.66 |
| 09/08/2026 18:22 | 1 | 543.82 |
| 09/08/2026 18:22 | 40 | 543.81 |
| 09/08/2026 18:22 | 45 | 543.80 |
| 09/08/2026 18:22 | 1 | 543.79 |
| 09/08/2026 18:22 | 40 | 543.73 |
| 09/08/2026 18:21 | 40 | 543.73 |
| 09/08/2026 18:21 | 9 | 543.73 |
| 09/08/2026 18:21 | 255 | 543.73 |
| 09/08/2026 18:21 | 12 | 543.73 |
| 09/08/2026 18:21 | 1 | 543.54 |
| 09/08/2026 18:21 | 1 | 543.59 |
| 09/08/2026 18:21 | 80 | 543.64 |
| 09/08/2026 18:21 | 2 | 543.54 |
| 09/08/2026 18:21 | 28 | 543.42 |
| 09/08/2026 18:21 | 12 | 543.43 |
| 09/08/2026 18:21 | 1 | 543.43 |
| 09/08/2026 18:19 | 10 | 543.41 |
| 09/08/2026 18:19 | 11 | 543.41 |
| 09/08/2026 18:17 | 10 | 543.46 |
| 09/08/2026 18:17 | 2 | 543.47 |
| 09/08/2026 18:17 | 2 | 543.47 |
| 09/08/2026 18:17 | 4 | 543.47 |
| 09/08/2026 18:17 | 4 | 543.47 |
| 09/08/2026 18:17 | 10 | 543.47 |
| 09/08/2026 18:17 | 26 | 543.47 |
| 09/08/2026 18:17 | 22 | 543.48 |
| 09/08/2026 18:17 | 28 | 543.48 |
| 09/08/2026 18:17 | 12 | 543.48 |
| 09/08/2026 18:17 | 2 | 543.68 |
| 09/08/2026 18:17 | 2 | 543.465 |
| 09/08/2026 18:17 | 2 | 543.465 |
| 09/08/2026 18:16 | 1 | 543.68 |
| 09/08/2026 18:16 | 40 | 543.68 |
| 09/08/2026 18:15 | 1 | 543.75 |
| 09/08/2026 18:15 | 1 | 543.75 |
| 09/08/2026 18:15 | 19 | 543.69 |
| 09/08/2026 18:15 | 1 | 543.69 |
| 09/08/2026 18:15 | 1 | 543.56 |
| 09/08/2026 18:15 | 4 | 543.62 |
| 09/08/2026 18:15 | 40 | 543.57 |
| 09/08/2026 18:15 | 40 | 543.56 |
| 09/08/2026 18:15 | 1 | 543.56 |
| 09/08/2026 18:15 | 1 | 543.55 |
| 09/08/2026 18:15 | 40 | 543.55 |
| 09/08/2026 18:15 | 1 | 543.54 |
| 09/08/2026 18:15 | 1 | 543.41 |
| 09/08/2026 18:14 | 40 | 543.19 |
| 09/08/2026 18:14 | 34 | 543.20 |
| 09/08/2026 18:14 | 1 | 543.29 |
| 09/08/2026 18:14 | 1 | 543.405 |
| 09/08/2026 18:12 | 40 | 543.25 |
| 09/08/2026 18:12 | 40 | 543.26 |
| 09/08/2026 18:12 | 1 | 543.07 |
| 09/08/2026 18:12 | 5 | 543.05 |
| 09/08/2026 18:12 | 4 | 543.01 |
| 09/08/2026 18:11 | 9 | 542.87 |
| 09/08/2026 18:11 | 5 | 542.81 |
| 09/08/2026 18:11 | 35 | 542.81 |
| 09/08/2026 18:11 | 1 | 542.82 |
| 09/08/2026 18:11 | 1 | 542.82 |
| 09/08/2026 18:11 | 4 | 542.87 |
| 09/08/2026 18:11 | 5 | 542.87 |
| 09/08/2026 18:11 | 15 | 542.87 |
| 09/08/2026 18:11 | 5 | 542.92 |
| 09/08/2026 18:11 | 10 | 542.92 |
| 09/08/2026 18:11 | 3 | 542.95 |
| 09/08/2026 18:11 | 1 | 542.95 |
| 09/08/2026 18:11 | 4 | 542.95 |
| 09/08/2026 18:11 | 1 | 542.95 |
| 09/08/2026 18:11 | 40 | 542.96 |
| 09/08/2026 18:11 | 4 | 542.99 |
| 09/08/2026 18:11 | 8 | 542.99 |
| 09/08/2026 18:11 | 16 | 543.00 |
| 09/08/2026 18:11 | 11 | 543.00 |
| 09/08/2026 18:11 | 38 | 543.00 |
| 09/08/2026 18:11 | 2 | 543.00 |
| 09/08/2026 18:11 | 81 | 543.00 |
| 09/08/2026 18:11 | 1 | 543.00 |
| 09/08/2026 18:11 | 39 | 543.00 |
| 09/08/2026 18:11 | 28 | 543.00 |
| 09/08/2026 18:11 | 40 | 543.00 |
| 09/08/2026 18:11 | 14 | 543.00 |
| 09/08/2026 18:11 | 26 | 543.00 |
| 09/08/2026 18:11 | 2 | 543.00 |
| 09/08/2026 18:11 | 40 | 543.01 |
| 09/08/2026 18:11 | 2 | 543.31 |
| 09/08/2026 18:11 | 81 | 543.02 |
| 09/08/2026 18:11 | 8 | 543.03 |
| 09/08/2026 18:11 | 1 | 543.11 |
| 09/08/2026 18:11 | 40 | 543.17 |
| 09/08/2026 18:11 | 50 | 543.33 |
| 09/08/2026 18:10 | 1 | 543.425 |
| 09/08/2026 18:09 | 1 | 543.59 |
| 09/08/2026 18:09 | 100 | 543.43 |
| 09/08/2026 18:09 | 10 | 543.32 |
| 09/08/2026 18:09 | 11 | 543.14 |
| 09/08/2026 18:08 | 3 | 543.43 |
| 09/08/2026 18:07 | 24 | 543.31 |
| 09/08/2026 18:07 | 16 | 543.31 |
| 09/08/2026 18:07 | 10 | 543.48 |
| 09/08/2026 18:07 | 11 | 543.21 |
| 09/08/2026 18:07 | 12 | 543.29 |
| 09/08/2026 18:07 | 10 | 543.41 |
| 09/08/2026 18:07 | 18 | 543.41 |
| 09/08/2026 18:07 | 2 | 543.41 |
| 09/08/2026 18:07 | 40 | 543.43 |
| 09/08/2026 18:07 | 10 | 543.48 |
| 09/08/2026 18:07 | 15 | 543.84 |
| 09/08/2026 18:07 | 12 | 543.86 |
| 09/08/2026 18:07 | 4 | 543.87 |
| 09/08/2026 18:07 | 1 | 543.87 |
| 09/08/2026 18:07 | 9 | 543.87 |
| 09/08/2026 18:07 | 1 | 544.04 |
| 09/08/2026 18:07 | 40 | 544.10 |
| 09/08/2026 18:07 | 10 | 544.10 |
| 09/08/2026 18:06 | 40 | 544.26 |
| 09/08/2026 18:06 | 1 | 544.50 |
| 09/08/2026 18:06 | 1 | 544.41 |
| 09/08/2026 18:06 | 1 | 544.41 |
| 09/08/2026 18:06 | 1 | 544.69 |
| 09/08/2026 18:05 | 1 | 544.54 |
| 09/08/2026 18:05 | 23 | 544.42 |
| 09/08/2026 18:05 | 14 | 544.42 |
| 09/08/2026 18:05 | 17 | 544.41 |
| 09/08/2026 18:05 | 31 | 544.41 |
| 09/08/2026 18:05 | 1 | 544.27 |
| 09/08/2026 18:05 | 50 | 544.27 |
| 09/08/2026 18:05 | 10 | 544.27 |
| 09/08/2026 18:05 | 1 | 544.27 |
| 09/08/2026 18:05 | 18 | 544.27 |
| 09/08/2026 18:05 | 2 | 544.24 |
| 09/08/2026 18:05 | 1 | 544.25 |
| 09/08/2026 18:05 | 1 | 544.25 |
| 09/08/2026 18:05 | 29 | 544.25 |
| 09/08/2026 18:05 | 10 | 544.25 |
| 09/08/2026 18:05 | 1 | 544.25 |
| 09/08/2026 18:05 | 2 | 544.24 |
| 09/08/2026 18:05 | 17 | 544.11 |
| 09/08/2026 18:05 | 31 | 544.10 |
| 09/08/2026 18:05 | 6 | 544.10 |
| 09/08/2026 18:05 | 4 | 544.10 |
| 09/08/2026 18:05 | 1 | 544.09 |
| 09/08/2026 18:05 | 1 | 544.06 |
| 09/08/2026 18:05 | 4 | 544.06 |
| 09/08/2026 18:05 | 1 | 544.06 |
| 09/08/2026 18:05 | 40 | 544.05 |
| 09/08/2026 18:05 | 2 | 544.05 |
| 09/08/2026 18:05 | 1 | 544.03 |
| 09/08/2026 18:04 | 1 | 543.84 |
| 09/08/2026 18:04 | 1 | 543.75 |
| 09/08/2026 18:03 | 1 | 543.70 |
| 09/08/2026 18:03 | 9 | 543.91 |
| 09/08/2026 18:03 | 1 | 543.91 |
| 09/08/2026 18:02 | 1 | 544.205 |
| 09/08/2026 18:02 | 12 | 544.11 |
| 09/08/2026 18:02 | 28 | 544.11 |
| 09/08/2026 18:02 | 12 | 544.11 |
| 09/08/2026 18:02 | 28 | 544.11 |
| 09/08/2026 18:02 | 12 | 544.11 |
| 09/08/2026 18:02 | 28 | 544.11 |
| 09/08/2026 18:02 | 12 | 544.12 |
| 09/08/2026 18:02 | 1 | 544.35 |
| 09/08/2026 18:02 | 40 | 544.35 |
| 09/08/2026 18:02 | 1 | 544.35 |
| 09/08/2026 18:02 | 3 | 544.35 |
| 09/08/2026 18:02 | 39 | 544.35 |
| 09/08/2026 18:02 | 5 | 544.36 |
| 09/08/2026 18:02 | 1 | 544.35 |
| 09/08/2026 18:02 | 45 | 544.36 |
| 09/08/2026 18:02 | 7 | 544.35 |
| 09/08/2026 18:01 | 40 | 544.45 |
| 09/08/2026 18:01 | 10 | 544.46 |
| 09/08/2026 18:00 | 100 | 544.47 |
| 09/08/2026 18:00 | 20 | 544.61 |
| 09/08/2026 18:00 | 1 | 544.61 |
| 09/08/2026 18:00 | 6 | 544.60 |
| 09/08/2026 18:00 | 40 | 544.60 |
| 09/08/2026 18:00 | 40 | 544.59 |
| 09/08/2026 18:00 | 6 | 544.59 |
| 09/08/2026 18:00 | 1 | 544.59 |
| 09/08/2026 18:00 | 10 | 544.58 |
| 09/08/2026 18:00 | 10 | 544.58 |
| 09/08/2026 18:00 | 1 | 544.58 |
| 09/08/2026 18:00 | 1 | 544.58 |
| 09/08/2026 18:00 | 40 | 544.58 |
| 09/08/2026 18:00 | 10 | 544.52 |
| 09/08/2026 18:00 | 40 | 544.35 |
| 09/08/2026 18:00 | 1 | 544.58 |
| 09/08/2026 17:59 | 12 | 544.26 |
| 09/08/2026 17:59 | 11 | 544.26 |
| 09/08/2026 17:59 | 8 | 544.27 |
| 09/08/2026 17:59 | 33 | 544.33 |
| 09/08/2026 17:59 | 7 | 544.33 |
| 09/08/2026 17:59 | 10 | 544.33 |
| 09/08/2026 17:59 | 13 | 544.33 |
| 09/08/2026 17:59 | 11 | 544.42 |
| 09/08/2026 17:59 | 11 | 544.46 |
| 09/08/2026 17:59 | 11 | 544.46 |
| 09/08/2026 17:59 | 11 | 544.46 |
| 09/08/2026 17:58 | 75 | 544.60 |
| 09/08/2026 17:58 | 10 | 544.62 |
| 09/08/2026 17:58 | 1 | 544.62 |
| 09/08/2026 17:58 | 20 | 544.72 |
| 09/08/2026 17:58 | 1 | 545.02 |
| 09/08/2026 17:58 | 3 | 545.02 |
| 09/08/2026 17:58 | 40 | 545.07 |
| 09/08/2026 17:58 | 7 | 545.08 |
| 09/08/2026 17:58 | 50 | 545.11 |
| 09/08/2026 17:58 | 3 | 545.11 |
| 09/08/2026 17:58 | 1 | 545.11 |
| 09/08/2026 17:58 | 1 | 545.02 |
| 09/08/2026 17:58 | 16 | 545.02 |
| 09/08/2026 17:58 | 12 | 545.11 |
| 09/08/2026 17:58 | 4 | 545.02 |
| 09/08/2026 17:58 | 2 | 545.01 |
| 09/08/2026 17:58 | 16 | 545.01 |
| 09/08/2026 17:58 | 22 | 545.01 |
| 09/08/2026 17:58 | 4 | 544.85 |
| 09/08/2026 17:58 | 1 | 544.84 |
| 09/08/2026 17:58 | 6 | 544.84 |
| 09/08/2026 17:58 | 1 | 544.83 |
| 09/08/2026 17:58 | 1 | 544.83 |
| 09/08/2026 17:58 | 1 | 544.83 |
| 09/08/2026 17:58 | 10 | 544.83 |
| 09/08/2026 17:58 | 6 | 544.83 |
| 09/08/2026 17:58 | 1 | 544.83 |
| 09/08/2026 17:57 | 7 | 544.82 |
| 09/08/2026 17:57 | 1 | 544.82 |
| 09/08/2026 17:55 | 1 | 544.50 |
| 09/08/2026 17:55 | 10 | 544.59 |
| 09/08/2026 17:55 | 1 | 544.59 |
| 09/08/2026 17:55 | 2 | 544.61 |
| 09/08/2026 17:55 | 12 | 544.675 |
| 09/08/2026 17:54 | 5 | 544.68 |
| 09/08/2026 17:54 | 1 | 544.68 |
| 09/08/2026 17:54 | 11 | 544.80 |
| 09/08/2026 17:54 | 9 | 544.91 |
| 09/08/2026 17:54 | 37 | 544.91 |
| 09/08/2026 17:54 | 3 | 544.91 |
| 09/08/2026 17:54 | 40 | 544.91 |
| 09/08/2026 17:54 | 40 | 544.91 |
| 09/08/2026 17:54 | 16 | 544.91 |
| 09/08/2026 17:54 | 40 | 544.91 |
| 09/08/2026 17:54 | 10 | 544.91 |
| 09/08/2026 17:54 | 8 | 545.00 |
| 09/08/2026 17:54 | 100 | 545.28 |
| 09/08/2026 17:54 | 3 | 545.36 |
| 09/08/2026 17:54 | 40 | 545.46 |
| 09/08/2026 17:54 | 12 | 545.47 |
| 09/08/2026 17:54 | 9 | 545.47 |
| 09/08/2026 17:53 | 6 | 545.62 |
| 09/08/2026 17:53 | 16 | 545.62 |
| 09/08/2026 17:53 | 18 | 545.62 |
| 09/08/2026 17:53 | 1 | 545.58 |
| 09/08/2026 17:53 | 1 | 545.62 |
| 09/08/2026 17:53 | 39 | 545.62 |
| 09/08/2026 17:53 | 1 | 545.60 |
| 09/08/2026 17:52 | 1 | 545.51 |
| 09/08/2026 17:51 | 1 | 545.50 |
| 09/08/2026 17:51 | 14 | 545.50 |
| 09/08/2026 17:51 | 1 | 545.50 |
| 09/08/2026 17:51 | 25 | 545.40 |
| 09/08/2026 17:51 | 15 | 545.40 |
| 09/08/2026 17:51 | 4 | 545.51 |
| 09/08/2026 17:51 | 40 | 545.58 |
| 09/08/2026 17:51 | 11 | 545.45 |
| 09/08/2026 17:51 | 40 | 545.44 |
| 09/08/2026 17:51 | 40 | 545.44 |
| 09/08/2026 17:51 | 1 | 545.43 |
| 09/08/2026 17:51 | 1 | 545.43 |
| 09/08/2026 17:51 | 5 | 545.43 |
| 09/08/2026 17:51 | 2 | 545.42 |
| 09/08/2026 17:51 | 1 | 545.42 |
| 09/08/2026 17:51 | 3 | 545.42 |
| 09/08/2026 17:51 | 2 | 545.42 |
| 09/08/2026 17:51 | 8 | 545.42 |
| 09/08/2026 17:51 | 32 | 545.42 |
| 09/08/2026 17:51 | 1 | 545.25 |
| 09/08/2026 17:50 | 6 | 545.18 |
| 09/08/2026 17:49 | 10 | 545.18 |
| 09/08/2026 17:49 | 40 | 545.175 |
| 09/08/2026 17:49 | 13 | 545.06 |
| 09/08/2026 17:49 | 1 | 545.08 |
| 09/08/2026 17:49 | 4 | 545.19 |
| 09/08/2026 17:49 | 4 | 545.31 |
| 09/08/2026 17:49 | 8 | 545.34 |
| 09/08/2026 17:49 | 40 | 545.34 |
| 09/08/2026 17:49 | 40 | 545.34 |
| 09/08/2026 17:49 | 9 | 545.35 |
| 09/08/2026 17:49 | 1 | 545.35 |
| 09/08/2026 17:49 | 9 | 545.39 |
| 09/08/2026 17:49 | 1 | 545.42 |
| 09/08/2026 17:49 | 40 | 545.42 |
| 09/08/2026 17:47 | 12 | 545.80 |
| 09/08/2026 17:47 | 48 | 545.80 |
| 09/08/2026 17:47 | 12 | 545.81 |
| 09/08/2026 17:47 | 40 | 545.84 |
| 09/08/2026 17:47 | 15 | 545.84 |
| 09/08/2026 17:47 | 10 | 545.94 |
| 09/08/2026 17:47 | 16 | 545.98 |
| 09/08/2026 17:47 | 1 | 545.98 |
| 09/08/2026 17:47 | 40 | 546.16 |
| 09/08/2026 17:47 | 2 | 546.16 |
| 09/08/2026 17:47 | 10 | 546.16 |
| 09/08/2026 17:46 | 5 | 546.44 |
| 09/08/2026 17:46 | 4 | 546.38 |
| 09/08/2026 17:46 | 6 | 546.38 |
| 09/08/2026 17:46 | 10 | 546.62 |
| 09/08/2026 17:46 | 40 | 546.44 |
| 09/08/2026 17:46 | 12 | 546.46 |
| 09/08/2026 17:46 | 53 | 546.46 |
| 09/08/2026 17:46 | 55 | 546.46 |
| 09/08/2026 17:46 | 14 | 546.46 |
| 09/08/2026 17:46 | 35 | 546.56 |
| 09/08/2026 17:46 | 30 | 546.66 |
| 09/08/2026 17:46 | 10 | 546.66 |
| 09/08/2026 17:46 | 35 | 546.73 |
| 09/08/2026 17:46 | 2 | 546.74 |
| 09/08/2026 17:46 | 26 | 546.89 |
| 09/08/2026 17:46 | 100 | 546.77 |
| 09/08/2026 17:46 | 60 | 546.74 |
| 09/08/2026 17:46 | 30 | 546.75 |
| 09/08/2026 17:46 | 60 | 546.75 |
| 09/08/2026 17:46 | 21 | 546.99 |
| 09/08/2026 17:46 | 10 | 546.99 |
| 09/08/2026 17:46 | 10 | 546.99 |
| 09/08/2026 17:46 | 10 | 546.99 |
| 09/08/2026 17:46 | 10 | 546.99 |
| 09/08/2026 17:46 | 8 | 546.99 |
| 09/08/2026 17:46 | 12 | 547.00 |
| 09/08/2026 17:46 | 4 | 547.00 |
| 09/08/2026 17:46 | 24 | 547.00 |
| 09/08/2026 17:46 | 12 | 547.01 |
| 09/08/2026 17:46 | 4 | 547.02 |
| 09/08/2026 17:46 | 40 | 547.02 |
| 09/08/2026 17:46 | 3 | 547.26 |
| 09/08/2026 17:46 | 4 | 547.26 |
| 09/08/2026 17:46 | 18 | 547.36 |
| 09/08/2026 17:46 | 22 | 547.36 |
| 09/08/2026 17:46 | 22 | 547.50 |
| 09/08/2026 17:46 | 50 | 547.61 |
| 09/08/2026 17:46 | 22 | 547.61 |
| 09/08/2026 17:46 | 10 | 547.48 |
| 09/08/2026 17:46 | 2 | 547.50 |
| 09/08/2026 17:46 | 10 | 547.48 |
| 09/08/2026 17:46 | 80 | 547.48 |
| 09/08/2026 17:46 | 320 | 547.48 |
| 09/08/2026 17:46 | 2 | 547.48 |
| 09/08/2026 17:46 | 2 | 547.44 |
| 09/08/2026 17:46 | 1 | 547.44 |
| 09/08/2026 17:46 | 1 | 547.44 |
| 09/08/2026 17:46 | 10 | 547.44 |
| 09/08/2026 17:46 | 4 | 547.44 |
| 09/08/2026 17:46 | 1 | 547.43 |
| 09/08/2026 17:46 | 2 | 547.43 |
| 09/08/2026 17:46 | 8 | 547.43 |
| 09/08/2026 17:46 | 40 | 547.43 |
| 09/08/2026 17:46 | 2 | 547.41 |
| 09/08/2026 17:46 | 1 | 547.22 |
| 09/08/2026 17:46 | 1 | 547.64 |
| 09/08/2026 17:44 | 2 | 547.64 |
| 09/08/2026 17:44 | 28 | 547.64 |
| 09/08/2026 17:44 | 2 | 547.64 |
| 09/08/2026 17:44 | 10 | 547.64 |
| 09/08/2026 17:44 | 14 | 547.64 |
| 09/08/2026 17:44 | 30 | 547.65 |
| 09/08/2026 17:44 | 10 | 547.65 |
| 09/08/2026 17:44 | 30 | 547.65 |
| 09/08/2026 17:44 | 4 | 547.65 |
| 09/08/2026 17:44 | 6 | 547.65 |
| 09/08/2026 17:44 | 8 | 547.65 |
| 09/08/2026 17:44 | 40 | 547.65 |
| 09/08/2026 17:44 | 40 | 547.65 |
| 09/08/2026 17:44 | 1 | 547.87 |
| 09/08/2026 17:44 | 1 | 547.80 |
| 09/08/2026 17:44 | 1 | 547.80 |
| 09/08/2026 17:44 | 2 | 547.80 |
| 09/08/2026 17:44 | 32 | 547.80 |
| 09/08/2026 17:44 | 68 | 547.80 |
| 09/08/2026 17:44 | 12 | 547.81 |
| 09/08/2026 17:43 | 1 | 547.94 |
| 09/08/2026 17:43 | 10 | 548.01 |
| 09/08/2026 17:43 | 100 | 547.955 |
| 09/08/2026 17:42 | 1 | 547.96 |
| 09/08/2026 17:42 | 2 | 547.93 |
| 09/08/2026 17:42 | 10 | 547.92 |
| 09/08/2026 17:42 | 4 | 547.84 |
| 09/08/2026 17:42 | 45 | 547.83 |
| 09/08/2026 17:42 | 5 | 547.83 |
| 09/08/2026 17:42 | 45 | 547.82 |
| 09/08/2026 17:42 | 10 | 547.81 |
| 09/08/2026 17:42 | 4 | 547.79 |
| 09/08/2026 17:42 | 1 | 547.75 |
| 09/08/2026 17:42 | 50 | 547.75 |
| 09/08/2026 17:42 | 20 | 547.33 |
| 09/08/2026 17:42 | 10 | 547.33 |
| 09/08/2026 17:42 | 10 | 547.33 |
| 09/08/2026 17:42 | 10 | 547.33 |
| 09/08/2026 17:42 | 10 | 547.33 |
| 09/08/2026 17:42 | 10 | 547.33 |
| 09/08/2026 17:42 | 10 | 547.33 |
| 09/08/2026 17:42 | 10 | 547.33 |
| 09/08/2026 17:42 | 10 | 547.33 |
| 09/08/2026 17:42 | 10 | 547.33 |
| 09/08/2026 17:42 | 10 | 547.33 |
| 09/08/2026 17:42 | 10 | 547.32 |
| 09/08/2026 17:42 | 10 | 547.32 |
| 09/08/2026 17:42 | 10 | 547.32 |
| 09/08/2026 17:42 | 10 | 547.32 |
| 09/08/2026 17:42 | 10 | 547.32 |
| 09/08/2026 17:42 | 10 | 547.32 |
| 09/08/2026 17:42 | 10 | 547.32 |
| 09/08/2026 17:42 | 10 | 547.32 |
| 09/08/2026 17:42 | 5 | 547.30 |
| 09/08/2026 17:42 | 1 | 547.25 |
| 09/08/2026 17:42 | 1 | 547.25 |
| 09/08/2026 17:42 | 2 | 547.25 |
| 09/08/2026 17:42 | 40 | 547.25 |
| 09/08/2026 17:42 | 40 | 547.25 |
| 09/08/2026 17:41 | 1 | 547.24 |
| 09/08/2026 17:41 | 1 | 547.12 |
| 09/08/2026 17:41 | 40 | 547.03 |
| 09/08/2026 17:41 | 100 | 547.04 |
| 09/08/2026 17:41 | 45 | 547.04 |
| 09/08/2026 17:41 | 2 | 547.25 |
| 09/08/2026 17:41 | 17 | 547.06 |
| 09/08/2026 17:41 | 1 | 547.25 |
| 09/08/2026 17:41 | 40 | 547.25 |
| 09/08/2026 17:41 | 3 | 547.11 |
| 09/08/2026 17:41 | 1 | 547.245 |
| 09/08/2026 17:41 | 10 | 547.25 |
| 09/08/2026 17:40 | 20 | 547.38 |
| 09/08/2026 17:40 | 1 | 547.46 |
| 09/08/2026 17:40 | 36 | 547.39 |
| 09/08/2026 17:40 | 4 | 547.39 |
| 09/08/2026 17:40 | 16 | 547.39 |
| 09/08/2026 17:40 | 24 | 547.39 |
| 09/08/2026 17:40 | 28 | 547.39 |
| 09/08/2026 17:40 | 12 | 547.39 |
| 09/08/2026 17:40 | 40 | 547.39 |
| 09/08/2026 17:40 | 19 | 547.39 |
| 09/08/2026 17:40 | 33 | 547.39 |
| 09/08/2026 17:40 | 7 | 547.39 |
| 09/08/2026 17:40 | 61 | 547.39 |
| 09/08/2026 17:40 | 30 | 547.39 |
| 09/08/2026 17:40 | 10 | 547.39 |
| 09/08/2026 17:40 | 40 | 547.39 |
| 09/08/2026 17:40 | 11 | 547.39 |
| 09/08/2026 17:40 | 25 | 547.39 |
| 09/08/2026 17:40 | 4 | 547.39 |
| 09/08/2026 17:40 | 5 | 547.61 |
| 09/08/2026 17:40 | 1 | 547.61 |
| 09/08/2026 17:40 | 1 | 547.61 |
| 09/08/2026 17:39 | 25 | 547.64 |
| 09/08/2026 17:39 | 91 | 547.46 |
| 09/08/2026 17:39 | 7 | 547.46 |
| 09/08/2026 17:38 | 50 | 547.49 |
| 09/08/2026 17:38 | 10 | 547.66 |
| 09/08/2026 17:38 | 21 | 547.50 |
| 09/08/2026 17:38 | 39 | 547.50 |
| 09/08/2026 17:38 | 1 | 547.50 |
| 09/08/2026 17:38 | 39 | 547.50 |
| 09/08/2026 17:38 | 1 | 547.50 |
| 09/08/2026 17:38 | 1 | 547.50 |
| 09/08/2026 17:38 | 39 | 547.50 |
| 09/08/2026 17:38 | 6 | 547.50 |
| 09/08/2026 17:38 | 14 | 547.50 |
| 09/08/2026 17:38 | 1 | 547.59 |
| 09/08/2026 17:38 | 20 | 547.61 |
| 09/08/2026 17:38 | 6 | 547.61 |
| 09/08/2026 17:38 | 1 | 547.61 |
| 09/08/2026 17:38 | 1 | 547.61 |
| 09/08/2026 17:38 | 1 | 547.64 |
| 09/08/2026 17:38 | 1 | 547.61 |
| 09/08/2026 17:38 | 1 | 547.70 |
| 09/08/2026 17:38 | 38 | 547.70 |
| 09/08/2026 17:38 | 2 | 547.70 |
| 09/08/2026 17:37 | 1 | 547.61 |
| 09/08/2026 17:37 | 17 | 547.63 |
| 09/08/2026 17:37 | 2 | 547.70 |
| 09/08/2026 17:37 | 30 | 547.70 |
| 09/08/2026 17:37 | 10 | 547.72 |
| 09/08/2026 17:37 | 30 | 547.72 |
| 09/08/2026 17:37 | 13 | 547.72 |
| 09/08/2026 17:37 | 27 | 547.72 |
| 09/08/2026 17:37 | 10 | 547.72 |
| 09/08/2026 17:37 | 33 | 547.72 |
| 09/08/2026 17:37 | 7 | 547.72 |
| 09/08/2026 17:37 | 3 | 547.74 |
| 09/08/2026 17:37 | 40 | 547.77 |
| 09/08/2026 17:37 | 80 | 547.99 |
| 09/08/2026 17:37 | 173 | 548.01 |
| 09/08/2026 17:37 | 38 | 548.01 |
| 09/08/2026 17:37 | 45 | 548.02 |
| 09/08/2026 17:37 | 50 | 548.02 |
| 09/08/2026 17:37 | 100 | 548.04 |
| 09/08/2026 17:37 | 1 | 548.12 |
| 09/08/2026 17:37 | 1 | 548.12 |
| 09/08/2026 17:37 | 80 | 548.03 |
| 09/08/2026 17:37 | 10 | 548.065 |
| 09/08/2026 17:37 | 2 | 548.07 |
| 09/08/2026 17:37 | 20 | 548.07 |
| 09/08/2026 17:37 | 78 | 548.07 |
| 09/08/2026 17:37 | 1 | 548.01 |
| 09/08/2026 17:37 | 1 | 548.01 |
| 09/08/2026 17:37 | 4 | 548.04 |
| 09/08/2026 17:37 | 40 | 548.04 |
| 09/08/2026 17:37 | 2 | 548.04 |
| 09/08/2026 17:37 | 39 | 548.04 |
| 09/08/2026 17:37 | 39 | 548.04 |
| 09/08/2026 17:37 | 14 | 548.05 |
| 09/08/2026 17:37 | 11 | 548.05 |
| 09/08/2026 17:37 | 29 | 548.05 |
| 09/08/2026 17:37 | 20 | 548.05 |
| 09/08/2026 17:37 | 30 | 548.07 |
| 09/08/2026 17:37 | 40 | 548.09 |
| 09/08/2026 17:37 | 40 | 548.26 |
| 09/08/2026 17:36 | 4 | 548.28 |
| 09/08/2026 17:36 | 40 | 548.06 |
| 09/08/2026 17:36 | 40 | 548.09 |
| 09/08/2026 17:36 | 30 | 548.23 |
| 09/08/2026 17:36 | 9 | 548.20 |
| 09/08/2026 17:36 | 10 | 548.19 |
| 09/08/2026 17:36 | 10 | 548.19 |
| 09/08/2026 17:35 | 10 | 548.10 |
| 09/08/2026 17:35 | 1 | 548.10 |
| 09/08/2026 17:35 | 1 | 548.10 |
| 09/08/2026 17:35 | 10 | 548.10 |
| 09/08/2026 17:35 | 1 | 548.06 |
| 09/08/2026 17:35 | 4 | 548.06 |
| 09/08/2026 17:35 | 80 | 548.06 |
| 09/08/2026 17:35 | 120 | 548.06 |
| 09/08/2026 17:35 | 40 | 548.06 |
| 09/08/2026 17:35 | 1 | 547.79 |
| 09/08/2026 17:35 | 2 | 548.05 |
| 09/08/2026 17:34 | 32 | 548.05 |
| 09/08/2026 17:34 | 6 | 548.05 |
| 09/08/2026 17:34 | 2 | 548.05 |
| 09/08/2026 17:34 | 50 | 548.05 |
| 09/08/2026 17:34 | 1 | 547.81 |
| 09/08/2026 17:34 | 1 | 547.83 |
| 09/08/2026 17:33 | 1 | 548.13 |
| 09/08/2026 17:33 | 40 | 548.13 |
| 09/08/2026 17:32 | 7 | 547.86 |
| 09/08/2026 17:32 | 1 | 547.86 |
| 09/08/2026 17:32 | 2 | 547.86 |
| 09/08/2026 17:32 | 8 | 547.87 |
| 09/08/2026 17:32 | 10 | 547.87 |
| 09/08/2026 17:32 | 4 | 548.17 |
| 09/08/2026 17:32 | 40 | 548.17 |
| 09/08/2026 17:32 | 40 | 548.17 |
| 09/08/2026 17:32 | 15 | 548.17 |
| 09/08/2026 17:32 | 10 | 548.18 |
| 09/08/2026 17:32 | 40 | 548.18 |
| 09/08/2026 17:31 | 5 | 548.36 |
| 09/08/2026 17:31 | 45 | 548.54 |
| 09/08/2026 17:31 | 5 | 548.54 |
| 09/08/2026 17:31 | 36 | 548.51 |
| 09/08/2026 17:31 | 1 | 548.41 |
| 09/08/2026 17:31 | 11 | 548.41 |
| 09/08/2026 17:31 | 17 | 548.38 |
| 09/08/2026 17:31 | 9 | 548.37 |
| 09/08/2026 17:31 | 20 | 548.35 |
| 09/08/2026 17:31 | 20 | 548.35 |
| 09/08/2026 17:31 | 2 | 548.34 |
| 09/08/2026 17:31 | 12 | 548.34 |
| 09/08/2026 17:31 | 10 | 548.34 |
| 09/08/2026 17:31 | 10 | 548.34 |
| 09/08/2026 17:31 | 10 | 548.34 |
| 09/08/2026 17:31 | 7 | 548.34 |
| 09/08/2026 17:31 | 20 | 548.34 |
| 09/08/2026 17:31 | 9 | 548.34 |
| 09/08/2026 17:31 | 3 | 548.34 |
| 09/08/2026 17:31 | 10 | 548.34 |
| 09/08/2026 17:31 | 1 | 548.30 |
| 09/08/2026 17:31 | 1 | 548.29 |
| 09/08/2026 17:31 | 8 | 548.27 |
| 09/08/2026 17:31 | 2 | 548.27 |
| 09/08/2026 17:31 | 31 | 548.27 |
| 09/08/2026 17:31 | 40 | 548.27 |
| 09/08/2026 17:31 | 40 | 548.27 |
| 09/08/2026 17:31 | 80 | 548.27 |
| 09/08/2026 17:31 | 45 | 548.26 |
| 09/08/2026 17:30 | 1 | 547.85 |
| 09/08/2026 17:30 | 13 | 547.79 |
| 09/08/2026 17:29 | 1 | 548.18 |
| 09/08/2026 17:29 | 1 | 548.15 |
| 09/08/2026 17:29 | 2 | 548.17 |
| 09/08/2026 17:29 | 11 | 548.15 |
| 09/08/2026 17:29 | 100 | 548.00 |
| 09/08/2026 17:28 | 8 | 548.20 |
| 09/08/2026 17:28 | 1 | 547.96 |
| 09/08/2026 17:28 | 40 | 547.95 |
| 09/08/2026 17:28 | 3 | 547.85 |
| 09/08/2026 17:28 | 1 | 547.85 |
| 09/08/2026 17:28 | 1 | 547.73 |
| 09/08/2026 17:28 | 40 | 547.73 |
| 09/08/2026 17:28 | 7 | 547.73 |
| 09/08/2026 17:28 | 7 | 547.73 |
| 09/08/2026 17:27 | 33 | 547.80 |
| 09/08/2026 17:27 | 58 | 547.82 |
| 09/08/2026 17:27 | 2 | 547.80 |
| 09/08/2026 17:27 | 5 | 547.80 |
| 09/08/2026 17:27 | 35 | 547.81 |
| 09/08/2026 17:27 | 1 | 548.00 |
| 09/08/2026 17:27 | 40 | 548.00 |
| 09/08/2026 17:27 | 1 | 547.90 |
| 09/08/2026 17:27 | 1 | 548.05 |
| 09/08/2026 17:27 | 1 | 548.15 |
| 09/08/2026 17:27 | 6 | 548.15 |
| 09/08/2026 17:27 | 1 | 548.15 |
| 09/08/2026 17:27 | 1 | 548.15 |
| 09/08/2026 17:27 | 1 | 548.26 |
| 09/08/2026 17:27 | 1 | 548.26 |
| 09/08/2026 17:27 | 1 | 548.26 |
| 09/08/2026 17:26 | 1 | 548.285 |
| 09/08/2026 17:26 | 40 | 548.21 |
| 09/08/2026 17:25 | 3 | 548.33 |
| 09/08/2026 17:25 | 3 | 548.21 |
| 09/08/2026 17:25 | 1 | 548.21 |
| 09/08/2026 17:25 | 1 | 548.21 |
| 09/08/2026 17:25 | 2 | 548.01 |
| 09/08/2026 17:25 | 1 | 548.01 |
| 09/08/2026 17:25 | 77 | 548.01 |
| 09/08/2026 17:25 | 40 | 548.01 |
| 09/08/2026 17:25 | 40 | 547.99 |
| 09/08/2026 17:25 | 2 | 548.01 |
| 09/08/2026 17:25 | 1 | 548.19 |
| 09/08/2026 17:25 | 1 | 548.19 |
| 09/08/2026 17:25 | 11 | 548.18 |
| 09/08/2026 17:25 | 10 | 548.18 |
| 09/08/2026 17:25 | 40 | 548.20 |
| 09/08/2026 17:25 | 9 | 548.01 |
| 09/08/2026 17:25 | 1 | 548.01 |
| 09/08/2026 17:25 | 12 | 548.08 |
| 09/08/2026 17:25 | 12 | 548.08 |
| 09/08/2026 17:25 | 3 | 548.25 |
| 09/08/2026 17:25 | 10 | 548.25 |
| 09/08/2026 17:25 | 7 | 548.25 |
| 09/08/2026 17:25 | 3 | 548.24 |
| 09/08/2026 17:25 | 10 | 548.24 |
| 09/08/2026 17:25 | 10 | 548.24 |
| 09/08/2026 17:25 | 17 | 548.24 |
| 09/08/2026 17:25 | 38 | 548.23 |
| 09/08/2026 17:25 | 10 | 548.23 |
| 09/08/2026 17:25 | 10 | 548.23 |
| 09/08/2026 17:25 | 10 | 548.23 |
| 09/08/2026 17:25 | 10 | 548.23 |
| 09/08/2026 17:25 | 2 | 548.23 |
| 09/08/2026 17:25 | 8 | 548.23 |
| 09/08/2026 17:25 | 10 | 548.23 |
| 09/08/2026 17:25 | 10 | 548.23 |
| 09/08/2026 17:25 | 10 | 548.23 |
| 09/08/2026 17:25 | 10 | 548.23 |
| 09/08/2026 17:25 | 32 | 548.23 |
| 09/08/2026 17:25 | 9 | 548.21 |
| 09/08/2026 17:25 | 26 | 548.20 |
| 09/08/2026 17:25 | 5 | 548.20 |
| 09/08/2026 17:25 | 8 | 548.20 |
| 09/08/2026 17:25 | 4 | 548.17 |
| 09/08/2026 17:25 | 10 | 548.17 |
| 09/08/2026 17:25 | 40 | 548.17 |
| 09/08/2026 17:25 | 40 | 548.16 |
| 09/08/2026 17:25 | 51 | 548.16 |
| 09/08/2026 17:25 | 69 | 548.16 |
| 09/08/2026 17:25 | 10 | 548.16 |
| 09/08/2026 17:25 | 1 | 548.15 |
| 09/08/2026 17:25 | 1 | 548.01 |
| 09/08/2026 17:25 | 1 | 547.95 |
| 09/08/2026 17:24 | 2 | 547.83 |
| 09/08/2026 17:24 | 5 | 547.63 |
| 09/08/2026 17:24 | 9 | 547.63 |
| 09/08/2026 17:24 | 10 | 547.84 |
| 09/08/2026 17:24 | 8 | 547.84 |
| 09/08/2026 17:23 | 1 | 547.80 |
| 09/08/2026 17:23 | 5 | 547.66 |
| 09/08/2026 17:23 | 1 | 547.80 |
| 09/08/2026 17:23 | 40 | 547.80 |
| 09/08/2026 17:23 | 4 | 547.80 |
| 09/08/2026 17:22 | 31 | 547.88 |
| 09/08/2026 17:22 | 9 | 547.88 |
| 09/08/2026 17:22 | 40 | 547.88 |
| 09/08/2026 17:22 | 1 | 548.04 |
| 09/08/2026 17:22 | 20 | 547.81 |
| 09/08/2026 17:22 | 100 | 547.88 |
| 09/08/2026 17:22 | 1 | 547.90 |
| 09/08/2026 17:22 | 8 | 547.90 |
| 09/08/2026 17:22 | 32 | 547.90 |
| 09/08/2026 17:22 | 9 | 547.91 |
| 09/08/2026 17:22 | 41 | 547.91 |
| 09/08/2026 17:22 | 1 | 547.81 |
| 09/08/2026 17:22 | 1 | 548.00 |
| 09/08/2026 17:22 | 2 | 548.04 |
| 09/08/2026 17:22 | 14 | 548.04 |
| 09/08/2026 17:22 | 6 | 548.04 |
| 09/08/2026 17:22 | 80 | 548.11 |
| 09/08/2026 17:22 | 50 | 548.27 |
| 09/08/2026 17:22 | 79 | 548.15 |
| 09/08/2026 17:22 | 9 | 548.15 |
| 09/08/2026 17:22 | 8 | 548.15 |
| 09/08/2026 17:22 | 24 | 548.15 |
| 09/08/2026 17:22 | 50 | 548.15 |
| 09/08/2026 17:22 | 40 | 548.16 |
| 09/08/2026 17:22 | 40 | 548.16 |
| 09/08/2026 17:22 | 24 | 548.16 |
| 09/08/2026 17:22 | 13 | 548.16 |
| 09/08/2026 17:22 | 80 | 548.16 |
| 09/08/2026 17:22 | 20 | 548.07 |
| 09/08/2026 17:22 | 37 | 548.24 |
| 09/08/2026 17:22 | 18 | 548.24 |
| 09/08/2026 17:22 | 2 | 548.10 |
| 09/08/2026 17:22 | 107 | 548.10 |
| 09/08/2026 17:22 | 38 | 548.10 |
| 09/08/2026 17:22 | 39 | 548.10 |
| 09/08/2026 17:22 | 1 | 548.10 |
| 09/08/2026 17:22 | 1 | 548.10 |
| 09/08/2026 17:22 | 40 | 548.10 |
| 09/08/2026 17:22 | 30 | 548.10 |
| 09/08/2026 17:22 | 10 | 548.08 |
| 09/08/2026 17:22 | 40 | 548.08 |
| 09/08/2026 17:22 | 40 | 547.98 |
| 09/08/2026 17:22 | 80 | 547.87 |
| 09/08/2026 17:22 | 80 | 547.87 |
| 09/08/2026 17:22 | 40 | 547.92 |
| 09/08/2026 17:22 | 50 | 547.92 |
| 09/08/2026 17:21 | 40 | 547.92 |
| 09/08/2026 17:21 | 40 | 547.92 |
| 09/08/2026 17:21 | 40 | 547.92 |
| 09/08/2026 17:21 | 40 | 547.92 |
| 09/08/2026 17:21 | 40 | 547.95 |
| 09/08/2026 17:21 | 77 | 548.14 |
| 09/08/2026 17:21 | 40 | 548.14 |
| 09/08/2026 17:21 | 40 | 548.14 |
| 09/08/2026 17:21 | 26 | 548.14 |
| 09/08/2026 17:21 | 40 | 548.14 |
| 09/08/2026 17:21 | 105 | 548.14 |
| 09/08/2026 17:21 | 40 | 548.14 |
| 09/08/2026 17:21 | 40 | 548.14 |
| 09/08/2026 17:21 | 79 | 548.14 |
| 09/08/2026 17:21 | 80 | 548.14 |
| 09/08/2026 17:21 | 85 | 547.97 |
| 09/08/2026 17:21 | 49 | 547.97 |
| 09/08/2026 17:21 | 49 | 547.97 |
| 09/08/2026 17:21 | 16 | 547.97 |
| 09/08/2026 17:21 | 50 | 547.97 |
| 09/08/2026 17:21 | 50 | 547.97 |
| 09/08/2026 17:21 | 1 | 547.97 |
| 09/08/2026 17:21 | 49 | 547.97 |
| 09/08/2026 17:21 | 1 | 547.97 |
| 09/08/2026 17:21 | 50 | 547.98 |
| 09/08/2026 17:21 | 30 | 547.89 |
| 09/08/2026 17:21 | 50 | 547.89 |
| 09/08/2026 17:21 | 122 | 547.99 |
| 09/08/2026 17:21 | 127 | 547.99 |
| 09/08/2026 17:21 | 10 | 547.89 |
| 09/08/2026 17:21 | 12 | 547.89 |
| 09/08/2026 17:21 | 4 | 547.99 |
| 09/08/2026 17:21 | 18 | 548.02 |
| 09/08/2026 17:21 | 22 | 548.02 |
| 09/08/2026 17:21 | 10 | 548.18 |
| 09/08/2026 17:21 | 40 | 548.21 |
| 09/08/2026 17:21 | 40 | 548.13 |
| 09/08/2026 17:21 | 40 | 548.11 |
| 09/08/2026 17:21 | 40 | 548.11 |
| 09/08/2026 17:21 | 40 | 548.11 |
| 09/08/2026 17:21 | 40 | 548.11 |
| 09/08/2026 17:21 | 82 | 548.11 |
| 09/08/2026 17:21 | 117 | 548.11 |
| 09/08/2026 17:21 | 40 | 548.16 |
| 09/08/2026 17:21 | 10 | 548.11 |
| 09/08/2026 17:21 | 37 | 548.14 |
| 09/08/2026 17:21 | 63 | 548.14 |
| 09/08/2026 17:21 | 40 | 548.17 |
| 09/08/2026 17:21 | 40 | 548.11 |
| 09/08/2026 17:21 | 64 | 548.11 |
| 09/08/2026 17:21 | 36 | 548.11 |
| 09/08/2026 17:21 | 1 | 548.11 |
| 09/08/2026 17:21 | 40 | 548.11 |
| 09/08/2026 17:21 | 40 | 548.11 |
| 09/08/2026 17:21 | 40 | 548.11 |
| 09/08/2026 17:21 | 80 | 548.11 |
| 09/08/2026 17:21 | 40 | 548.14 |
| 09/08/2026 17:21 | 124 | 548.06 |
| 09/08/2026 17:21 | 70 | 548.06 |
| 09/08/2026 17:21 | 131 | 548.06 |
| 09/08/2026 17:21 | 50 | 548.06 |
| 09/08/2026 17:21 | 50 | 548.10 |
| 09/08/2026 17:21 | 4 | 548.03 |
| 09/08/2026 17:21 | 80 | 548.22 |
| 09/08/2026 17:21 | 40 | 548.22 |
| 09/08/2026 17:21 | 40 | 548.22 |
| 09/08/2026 17:21 | 12 | 548.23 |
| 09/08/2026 17:21 | 11 | 548.23 |
| 09/08/2026 17:20 | 80 | 548.41 |
| 09/08/2026 17:20 | 40 | 548.39 |
| 09/08/2026 17:20 | 1 | 548.39 |
| 09/08/2026 17:20 | 1 | 548.22 |
| 09/08/2026 17:20 | 7 | 548.38 |
| 09/08/2026 17:20 | 8 | 548.38 |
| 09/08/2026 17:20 | 20 | 548.38 |
| 09/08/2026 17:20 | 1 | 548.37 |
| 09/08/2026 17:20 | 1 | 548.35 |
| 09/08/2026 17:18 | 4 | 547.86 |
| 09/08/2026 17:18 | 5 | 547.86 |
| 09/08/2026 17:18 | 4 | 547.86 |
| 09/08/2026 17:18 | 9 | 547.91 |
| 09/08/2026 17:18 | 40 | 548.35 |
| 09/08/2026 17:18 | 40 | 548.35 |
| 09/08/2026 17:18 | 40 | 548.35 |
| 09/08/2026 17:18 | 300 | 548.35 |
| 09/08/2026 17:18 | 44 | 548.36 |
| 09/08/2026 17:18 | 16 | 548.40 |
| 09/08/2026 17:18 | 100 | 548.44 |
| 09/08/2026 17:18 | 100 | 548.46 |
| 09/08/2026 17:18 | 99 | 548.36 |
| 09/08/2026 17:18 | 80 | 548.60 |
| 09/08/2026 17:18 | 5 | 548.26 |
| 09/08/2026 17:18 | 66 | 548.23 |
| 09/08/2026 17:18 | 54 | 548.16 |
| 09/08/2026 17:18 | 169 | 548.15 |
| 09/08/2026 17:18 | 14 | 548.00 |
| 09/08/2026 17:18 | 12 | 548.05 |
| 09/08/2026 17:18 | 40 | 548.04 |
| 09/08/2026 17:18 | 40 | 548.04 |
| 09/08/2026 17:18 | 53 | 548.04 |
| 09/08/2026 17:18 | 27 | 548.04 |
| 09/08/2026 17:18 | 13 | 548.04 |
| 09/08/2026 17:18 | 27 | 548.04 |
| 09/08/2026 17:18 | 40 | 548.04 |
| 09/08/2026 17:18 | 12 | 548.05 |
| 09/08/2026 17:18 | 1 | 548.14 |
| 09/08/2026 17:18 | 14 | 548.14 |
| 09/08/2026 17:18 | 26 | 548.15 |
| 09/08/2026 17:18 | 14 | 548.15 |
| 09/08/2026 17:18 | 40 | 548.15 |
| 09/08/2026 17:18 | 40 | 548.15 |
| 09/08/2026 17:18 | 40 | 548.15 |
| 09/08/2026 17:18 | 40 | 548.15 |
| 09/08/2026 17:18 | 40 | 548.15 |
| 09/08/2026 17:18 | 40 | 548.16 |
| 09/08/2026 17:18 | 10 | 548.18 |
| 09/08/2026 17:18 | 20 | 548.18 |
| 09/08/2026 17:18 | 20 | 548.18 |
| 09/08/2026 17:18 | 20 | 548.19 |
| 09/08/2026 17:18 | 40 | 548.31 |
| 09/08/2026 17:18 | 50 | 548.19 |
| 09/08/2026 17:18 | 11 | 548.21 |
| 09/08/2026 17:18 | 6 | 548.24 |
| 09/08/2026 17:18 | 1 | 548.25 |
| 09/08/2026 17:18 | 1 | 548.25 |
| 09/08/2026 17:18 | 40 | 548.46 |
| 09/08/2026 17:18 | 40 | 548.48 |
| 09/08/2026 17:17 | 2 | 548.69 |
| 09/08/2026 17:17 | 8 | 548.69 |
| 09/08/2026 17:17 | 32 | 548.69 |
| 09/08/2026 17:17 | 8 | 548.69 |
| 09/08/2026 17:17 | 12 | 548.70 |
| 09/08/2026 17:17 | 30 | 548.71 |
| 09/08/2026 17:17 | 10 | 548.71 |
| 09/08/2026 17:17 | 40 | 548.73 |
| 09/08/2026 17:17 | 50 | 548.73 |
| 09/08/2026 17:17 | 40 | 548.84 |
| 09/08/2026 17:17 | 1 | 548.82 |
| 09/08/2026 17:17 | 45 | 548.81 |
| 09/08/2026 17:17 | 75 | 548.81 |
| 09/08/2026 17:17 | 17 | 548.78 |
| 09/08/2026 17:17 | 37 | 548.77 |
| 09/08/2026 17:17 | 1 | 548.77 |
| 09/08/2026 17:17 | 1 | 548.77 |
| 09/08/2026 17:17 | 11 | 548.66 |
| 09/08/2026 17:17 | 1 | 548.51 |
| 09/08/2026 17:16 | 1 | 548.51 |
| 09/08/2026 17:16 | 1 | 548.51 |
| 09/08/2026 17:16 | 1 | 548.51 |
| 09/08/2026 17:16 | 1 | 548.51 |
| 09/08/2026 17:16 | 1 | 548.51 |
| 09/08/2026 17:16 | 1 | 548.51 |
| 09/08/2026 17:16 | 1 | 548.51 |
| 09/08/2026 17:16 | 1 | 548.51 |
| 09/08/2026 17:16 | 1 | 548.51 |
| 09/08/2026 17:16 | 1 | 548.51 |
| 09/08/2026 17:16 | 40 | 548.60 |
| 09/08/2026 17:16 | 41 | 548.61 |
| 09/08/2026 17:16 | 9 | 548.61 |
| 09/08/2026 17:16 | 12 | 548.61 |
| 09/08/2026 17:16 | 28 | 548.61 |
| 09/08/2026 17:16 | 10 | 548.61 |
| 09/08/2026 17:16 | 20 | 548.61 |
| 09/08/2026 17:16 | 12 | 548.62 |
| 09/08/2026 17:15 | 40 | 549.24 |
| 09/08/2026 17:15 | 80 | 549.24 |
| 09/08/2026 17:15 | 200 | 549.24 |
| 09/08/2026 17:15 | 4 | 549.21 |
| 09/08/2026 17:15 | 1 | 549.21 |
| 09/08/2026 17:15 | 9 | 549.20 |
| 09/08/2026 17:15 | 12 | 549.15 |
| 09/08/2026 17:15 | 80 | 549.02 |
| 09/08/2026 17:15 | 3 | 548.97 |
| 09/08/2026 17:14 | 30 | 548.68 |
| 09/08/2026 17:14 | 33 | 548.68 |
| 09/08/2026 17:14 | 7 | 548.76 |
| 09/08/2026 17:14 | 2 | 548.76 |
| 09/08/2026 17:14 | 2 | 548.76 |
| 09/08/2026 17:14 | 2 | 548.78 |
| 09/08/2026 17:14 | 2 | 548.78 |
| 09/08/2026 17:13 | 2 | 548.84 |
| 09/08/2026 17:13 | 40 | 549.02 |
| 09/08/2026 17:13 | 32 | 548.86 |
| 09/08/2026 17:13 | 50 | 549.02 |
| 09/08/2026 17:13 | 13 | 548.92 |
| 09/08/2026 17:13 | 13 | 549.02 |
| 09/08/2026 17:13 | 1 | 549.02 |
| 09/08/2026 17:13 | 4 | 549.15 |
| 09/08/2026 17:13 | 1 | 548.87 |
| 09/08/2026 17:12 | 2 | 548.83 |
| 09/08/2026 17:12 | 7 | 549.02 |
| 09/08/2026 17:12 | 39 | 549.02 |
| 09/08/2026 17:12 | 40 | 549.02 |
| 09/08/2026 17:12 | 1 | 549.15 |
| 09/08/2026 17:11 | 40 | 549.13 |
| 09/08/2026 17:10 | 2 | 548.91 |
| 09/08/2026 17:09 | 5 | 548.84 |
| 09/08/2026 17:09 | 75 | 548.81 |
| 09/08/2026 17:09 | 5 | 548.81 |
| 09/08/2026 17:09 | 80 | 548.78 |
| 09/08/2026 17:09 | 1 | 548.75 |
| 09/08/2026 17:09 | 9 | 548.75 |
| 09/08/2026 17:09 | 10 | 548.75 |
| 09/08/2026 17:09 | 4 | 548.74 |
| 09/08/2026 17:09 | 5 | 548.74 |
| 09/08/2026 17:09 | 6 | 548.74 |
| 09/08/2026 17:09 | 4 | 548.73 |
| 09/08/2026 17:09 | 36 | 548.60 |
| 09/08/2026 17:09 | 1 | 548.60 |
| 09/08/2026 17:09 | 27 | 548.60 |
| 09/08/2026 17:09 | 9 | 548.60 |
| 09/08/2026 17:09 | 8 | 548.60 |
| 09/08/2026 17:09 | 2 | 548.60 |
| 09/08/2026 17:09 | 17 | 548.60 |
| 09/08/2026 17:09 | 73 | 548.60 |
| 09/08/2026 17:09 | 10 | 548.60 |
| 09/08/2026 17:09 | 17 | 548.60 |
| 09/08/2026 17:09 | 1 | 548.72 |
| 09/08/2026 17:09 | 200 | 548.72 |
| 09/08/2026 17:09 | 80 | 548.72 |
| 09/08/2026 17:09 | 1 | 548.72 |
| 09/08/2026 17:09 | 40 | 548.72 |
| 09/08/2026 17:09 | 1 | 548.71 |
| 09/08/2026 17:09 | 40 | 548.61 |
| 09/08/2026 17:07 | 33 | 548.66 |
| 09/08/2026 17:07 | 5 | 548.58 |
| 09/08/2026 17:07 | 1 | 548.58 |
| 09/08/2026 17:07 | 6 | 548.57 |
| 09/08/2026 17:07 | 74 | 548.57 |
| 09/08/2026 17:07 | 1 | 548.57 |
| 09/08/2026 17:07 | 1 | 548.57 |
| 09/08/2026 17:07 | 40 | 548.57 |
| 09/08/2026 17:07 | 1 | 548.56 |
| 09/08/2026 17:07 | 7 | 548.36 |
| 09/08/2026 17:06 | 100 | 548.69 |
| 09/08/2026 17:06 | 36 | 548.80 |
| 09/08/2026 17:06 | 4 | 548.80 |
| 09/08/2026 17:05 | 100 | 548.555 |
| 09/08/2026 17:05 | 1 | 548.33 |
| 09/08/2026 17:04 | 240 | 548.50 |
| 09/08/2026 17:04 | 120 | 548.50 |
| 09/08/2026 17:04 | 40 | 548.57 |
| 09/08/2026 17:04 | 4 | 548.58 |
| 09/08/2026 17:04 | 40 | 548.58 |
| 09/08/2026 17:04 | 10 | 548.58 |
| 09/08/2026 17:04 | 50 | 548.59 |
| 09/08/2026 17:04 | 39 | 548.59 |
| 09/08/2026 17:04 | 45 | 548.59 |
| 09/08/2026 17:04 | 10 | 548.59 |
| 09/08/2026 17:04 | 30 | 548.65 |
| 09/08/2026 17:04 | 10 | 548.65 |
| 09/08/2026 17:03 | 33 | 548.80 |
| 09/08/2026 17:03 | 7 | 548.80 |
| 09/08/2026 17:03 | 12 | 548.81 |
| 09/08/2026 17:03 | 1 | 549.04 |
| 09/08/2026 17:03 | 1 | 549.055 |
| 09/08/2026 17:03 | 1 | 549.055 |
| 09/08/2026 17:03 | 40 | 549.13 |
| 09/08/2026 17:03 | 1 | 549.13 |
| 09/08/2026 17:03 | 20 | 549.07 |
| 09/08/2026 17:03 | 10 | 548.97 |
| 09/08/2026 17:03 | 10 | 548.97 |
| 09/08/2026 17:03 | 1 | 548.89 |
| 09/08/2026 17:03 | 20 | 548.91 |
| 09/08/2026 17:03 | 1 | 548.87 |
| 09/08/2026 17:03 | 4 | 548.87 |
| 09/08/2026 17:03 | 40 | 548.86 |
| 09/08/2026 17:03 | 6 | 548.75 |
| 09/08/2026 17:03 | 3 | 548.75 |
| 09/08/2026 17:03 | 39 | 548.74 |
| 09/08/2026 17:03 | 1 | 548.64 |
| 09/08/2026 17:03 | 9 | 548.74 |
| 09/08/2026 17:03 | 5 | 548.74 |
| 09/08/2026 17:03 | 9 | 548.74 |
| 09/08/2026 17:03 | 9 | 548.74 |
| 09/08/2026 17:03 | 9 | 548.74 |
| 09/08/2026 17:03 | 40 | 548.67 |
| 09/08/2026 17:03 | 40 | 548.67 |
| 09/08/2026 17:03 | 1 | 548.51 |
| 09/08/2026 17:03 | 1 | 548.51 |
| 09/08/2026 17:03 | 1 | 548.51 |
| 09/08/2026 17:02 | 1 | 548.52 |
| 09/08/2026 17:02 | 1 | 548.52 |
| 09/08/2026 17:02 | 1 | 548.52 |
| 09/08/2026 17:02 | 1 | 548.51 |
| 09/08/2026 17:02 | 40 | 548.44 |
| 09/08/2026 17:02 | 1 | 548.26 |
| 09/08/2026 17:00 | 40 | 548.53 |
| 09/08/2026 17:00 | 40 | 548.57 |
| 09/08/2026 17:00 | 40 | 548.52 |
| 09/08/2026 17:00 | 1 | 548.65 |
| 09/08/2026 17:00 | 2 | 548.50 |
| 09/08/2026 16:59 | 2 | 548.83 |
| 09/08/2026 16:58 | 40 | 548.65 |
| 09/08/2026 16:58 | 8 | 548.75 |
| 09/08/2026 16:58 | 50 | 548.72 |
| 09/08/2026 16:58 | 80 | 548.71 |
| 09/08/2026 16:58 | 3 | 548.66 |
| 09/08/2026 16:58 | 5 | 548.66 |
| 09/08/2026 16:58 | 50 | 548.57 |
| 09/08/2026 16:58 | 50 | 548.58 |
| 09/08/2026 16:58 | 80 | 548.56 |
| 09/08/2026 16:58 | 38 | 548.50 |
| 09/08/2026 16:58 | 2 | 548.50 |
| 09/08/2026 16:58 | 1 | 548.49 |
| 09/08/2026 16:58 | 5 | 548.47 |
| 09/08/2026 16:58 | 1 | 548.47 |
| 09/08/2026 16:58 | 39 | 548.47 |
| 09/08/2026 16:58 | 2 | 548.36 |
| 09/08/2026 16:58 | 16 | 548.36 |
| 09/08/2026 16:58 | 40 | 548.25 |
| 09/08/2026 16:58 | 100 | 548.32 |
| 09/08/2026 16:58 | 10 | 548.32 |
| 09/08/2026 16:58 | 100 | 548.25 |
| 09/08/2026 16:58 | 1 | 548.31 |
| 09/08/2026 16:58 | 280 | 548.31 |
| 09/08/2026 16:57 | 1 | 547.99 |
| 09/08/2026 16:57 | 12 | 547.77 |
| 09/08/2026 16:57 | 10 | 548.02 |
| 09/08/2026 16:57 | 8 | 548.20 |
| 09/08/2026 16:57 | 12 | 547.88 |
| 09/08/2026 16:56 | 35 | 547.88 |
| 09/08/2026 16:56 | 1 | 547.88 |
| 09/08/2026 16:56 | 4 | 547.88 |
| 09/08/2026 16:55 | 1 | 547.93 |
| 09/08/2026 16:55 | 15 | 547.93 |
| 09/08/2026 16:55 | 40 | 548.00 |
| 09/08/2026 16:55 | 38 | 548.01 |
| 09/08/2026 16:55 | 40 | 548.10 |
| 09/08/2026 16:55 | 10 | 548.10 |
| 09/08/2026 16:55 | 27 | 548.02 |
| 09/08/2026 16:55 | 1 | 548.07 |
| 09/08/2026 16:55 | 50 | 548.09 |
| 09/08/2026 16:55 | 1 | 548.07 |
| 09/08/2026 16:55 | 2 | 548.15 |
| 09/08/2026 16:53 | 2 | 548.20 |
| 09/08/2026 16:52 | 1 | 548.16 |
| 09/08/2026 16:52 | 5 | 548.08 |
| 09/08/2026 16:52 | 9 | 548.00 |
| 09/08/2026 16:52 | 1 | 548.00 |
| 09/08/2026 16:52 | 5 | 548.00 |
| 09/08/2026 16:52 | 1 | 548.00 |
| 09/08/2026 16:52 | 1 | 548.05 |
| 09/08/2026 16:52 | 1 | 548.05 |
| 09/08/2026 16:52 | 11 | 548.24 |
| 09/08/2026 16:52 | 10 | 548.24 |
| 09/08/2026 16:52 | 1 | 548.29 |
| 09/08/2026 16:52 | 1 | 548.29 |
| 09/08/2026 16:51 | 1 | 548.56 |
| 09/08/2026 16:51 | 23 | 548.57 |
| 09/08/2026 16:51 | 1 | 548.99 |
| 09/08/2026 16:51 | 40 | 549.01 |
| 09/08/2026 16:51 | 19 | 549.00 |
| 09/08/2026 16:51 | 40 | 549.01 |
| 09/08/2026 16:51 | 30 | 549.12 |
| 09/08/2026 16:51 | 20 | 549.12 |
| 09/08/2026 16:51 | 40 | 549.13 |
| 09/08/2026 16:51 | 9 | 549.46 |
| 09/08/2026 16:51 | 2 | 549.50 |
| 09/08/2026 16:51 | 10 | 549.68 |
| 09/08/2026 16:51 | 17 | 549.56 |
| 09/08/2026 16:51 | 1 | 549.62 |
| 09/08/2026 16:51 | 31 | 549.75 |
| 09/08/2026 16:51 | 1 | 549.82 |
| 09/08/2026 16:51 | 16 | 549.82 |
| 09/08/2026 16:51 | 15 | 549.82 |
| 09/08/2026 16:51 | 23 | 549.82 |
| 09/08/2026 16:51 | 20 | 549.88 |
| 09/08/2026 16:51 | 40 | 550.29 |
| 09/08/2026 16:50 | 1 | 550.49 |
| 09/08/2026 16:50 | 11 | 550.57 |
| 09/08/2026 16:50 | 10 | 550.51 |
| 09/08/2026 16:50 | 2 | 550.51 |
| 09/08/2026 16:50 | 1 | 550.51 |
| 09/08/2026 16:50 | 37 | 550.51 |
| 09/08/2026 16:50 | 40 | 550.51 |
| 09/08/2026 16:50 | 20 | 550.51 |
| 09/08/2026 16:50 | 2 | 550.51 |
| 09/08/2026 16:50 | 20 | 550.51 |
| 09/08/2026 16:50 | 1 | 550.51 |
| 09/08/2026 16:50 | 60 | 550.51 |
| 09/08/2026 16:50 | 6 | 550.51 |
| 09/08/2026 16:50 | 25 | 550.51 |
| 09/08/2026 16:50 | 15 | 550.51 |
| 09/08/2026 16:50 | 3 | 550.50 |
| 09/08/2026 16:49 | 12 | 550.18 |
| 09/08/2026 16:49 | 5 | 550.19 |
| 09/08/2026 16:49 | 5 | 550.19 |
| 09/08/2026 16:49 | 5 | 550.19 |
| 09/08/2026 16:49 | 5 | 550.18 |
| 09/08/2026 16:49 | 40 | 550.18 |
| 09/08/2026 16:49 | 12 | 550.19 |
| 09/08/2026 16:49 | 1 | 550.36 |
| 09/08/2026 16:49 | 2 | 550.36 |
| 09/08/2026 16:49 | 5 | 550.36 |
| 09/08/2026 16:49 | 1 | 550.19 |
| 09/08/2026 16:48 | 1 | 550.20 |
| 09/08/2026 16:48 | 1 | 550.185 |
| 09/08/2026 16:47 | 23 | 550.54 |
| 09/08/2026 16:47 | 17 | 550.54 |
| 09/08/2026 16:47 | 5 | 550.54 |
| 09/08/2026 16:47 | 10 | 550.44 |
| 09/08/2026 16:47 | 20 | 550.56 |
| 09/08/2026 16:47 | 4 | 550.54 |
| 09/08/2026 16:47 | 16 | 550.54 |
| 09/08/2026 16:47 | 40 | 550.54 |
| 09/08/2026 16:47 | 4 | 550.52 |
| 09/08/2026 16:47 | 10 | 550.46 |
| 09/08/2026 16:47 | 2 | 550.46 |
| 09/08/2026 16:47 | 13 | 550.46 |
| 09/08/2026 16:47 | 26 | 549.85 |
| 09/08/2026 16:47 | 14 | 549.85 |
| 09/08/2026 16:47 | 40 | 549.97 |
| 09/08/2026 16:47 | 2 | 550.00 |
| 09/08/2026 16:47 | 40 | 550.00 |
| 09/08/2026 16:47 | 1 | 550.02 |
| 09/08/2026 16:47 | 11 | 550.02 |
| 09/08/2026 16:47 | 4 | 550.02 |
| 09/08/2026 16:47 | 13 | 550.02 |
| 09/08/2026 16:47 | 2 | 550.02 |
| 09/08/2026 16:47 | 8 | 550.02 |
| 09/08/2026 16:47 | 3 | 550.02 |
| 09/08/2026 16:47 | 12 | 550.03 |
| 09/08/2026 16:47 | 10 | 550.12 |
| 09/08/2026 16:47 | 73 | 550.29 |
| 09/08/2026 16:46 | 39 | 550.56 |
| 09/08/2026 16:46 | 1 | 550.56 |
| 09/08/2026 16:45 | 24 | 550.50 |
| 09/08/2026 16:45 | 1 | 550.50 |
| 09/08/2026 16:44 | 1 | 550.85 |
| 09/08/2026 16:44 | 10 | 550.85 |
| 09/08/2026 16:44 | 100 | 550.81 |
| 09/08/2026 16:44 | 1 | 550.16 |
| 09/08/2026 16:44 | 1 | 550.02 |
| 09/08/2026 16:44 | 1 | 550.03 |
| 09/08/2026 16:43 | 1 | 550.17 |
| 09/08/2026 16:43 | 2 | 550.19 |
| 09/08/2026 16:43 | 40 | 550.33 |
| 09/08/2026 16:43 | 40 | 550.46 |
| 09/08/2026 16:43 | 18 | 550.46 |
| 09/08/2026 16:43 | 40 | 550.46 |
| 09/08/2026 16:43 | 19 | 550.46 |
| 09/08/2026 16:43 | 1 | 550.46 |
| 09/08/2026 16:43 | 80 | 550.68 |
| 09/08/2026 16:43 | 110 | 550.68 |
| 09/08/2026 16:43 | 10 | 550.68 |
| 09/08/2026 16:43 | 10 | 550.68 |
| 09/08/2026 16:43 | 40 | 550.68 |
| 09/08/2026 16:43 | 2 | 550.68 |
| 09/08/2026 16:43 | 41 | 550.68 |
| 09/08/2026 16:43 | 37 | 550.68 |
| 09/08/2026 16:43 | 2 | 550.68 |
| 09/08/2026 16:43 | 33 | 550.68 |
| 09/08/2026 16:43 | 7 | 550.68 |
| 09/08/2026 16:43 | 2 | 550.90 |
| 09/08/2026 16:43 | 1 | 550.90 |
| 09/08/2026 16:43 | 1 | 550.90 |
| 09/08/2026 16:43 | 3 | 550.68 |
| 09/08/2026 16:43 | 19 | 550.68 |
| 09/08/2026 16:43 | 3 | 550.68 |
| 09/08/2026 16:43 | 1 | 550.79 |
| 09/08/2026 16:43 | 18 | 550.68 |
| 09/08/2026 16:43 | 22 | 550.68 |
| 09/08/2026 16:43 | 40 | 550.68 |
| 09/08/2026 16:43 | 3 | 550.79 |
| 09/08/2026 16:43 | 40 | 550.68 |
| 09/08/2026 16:43 | 39 | 550.68 |
| 09/08/2026 16:43 | 1 | 550.68 |
| 09/08/2026 16:43 | 18 | 550.68 |
| 09/08/2026 16:43 | 10 | 550.68 |
| 09/08/2026 16:43 | 40 | 550.68 |
| 09/08/2026 16:43 | 27 | 550.68 |
| 09/08/2026 16:43 | 12 | 550.68 |
| 09/08/2026 16:43 | 1 | 550.68 |
| 09/08/2026 16:43 | 10 | 550.68 |
| 09/08/2026 16:43 | 1 | 550.68 |
| 09/08/2026 16:43 | 1 | 550.68 |
| 09/08/2026 16:43 | 17 | 550.68 |
| 09/08/2026 16:43 | 40 | 550.68 |
| 09/08/2026 16:43 | 6 | 550.68 |
| 09/08/2026 16:43 | 20 | 550.68 |
| 09/08/2026 16:43 | 12 | 550.69 |
| 09/08/2026 16:42 | 3 | 550.74 |
| 09/08/2026 16:41 | 40 | 551.15 |
| 09/08/2026 16:41 | 11 | 551.15 |
| 09/08/2026 16:41 | 40 | 551.37 |
| 09/08/2026 16:41 | 37 | 551.37 |
| 09/08/2026 16:41 | 40 | 551.37 |
| 09/08/2026 16:41 | 13 | 551.37 |
| 09/08/2026 16:41 | 12 | 551.38 |
| 09/08/2026 16:41 | 38 | 551.38 |
| 09/08/2026 16:41 | 7 | 551.38 |
| 09/08/2026 16:41 | 5 | 551.37 |
| 09/08/2026 16:41 | 22 | 551.37 |
| 09/08/2026 16:41 | 28 | 551.37 |
| 09/08/2026 16:41 | 2 | 551.37 |
| 09/08/2026 16:41 | 10 | 551.37 |
| 09/08/2026 16:41 | 14 | 551.37 |
| 09/08/2026 16:41 | 3 | 551.37 |
| 09/08/2026 16:41 | 40 | 551.37 |
| 09/08/2026 16:41 | 40 | 551.37 |
| 09/08/2026 16:41 | 24 | 551.37 |
| 09/08/2026 16:41 | 16 | 551.37 |
| 09/08/2026 16:41 | 25 | 551.37 |
| 09/08/2026 16:41 | 11 | 551.37 |
| 09/08/2026 16:41 | 40 | 551.37 |
| 09/08/2026 16:41 | 15 | 551.37 |
| 09/08/2026 16:41 | 10 | 551.37 |
| 09/08/2026 16:41 | 1 | 551.37 |
| 09/08/2026 16:41 | 5 | 551.37 |
| 09/08/2026 16:41 | 9 | 551.37 |
| 09/08/2026 16:41 | 18 | 551.37 |
| 09/08/2026 16:41 | 10 | 551.37 |
| 09/08/2026 16:41 | 12 | 551.38 |
| 09/08/2026 16:41 | 40 | 552.12 |
| 09/08/2026 16:41 | 19 | 551.98 |
| 09/08/2026 16:41 | 9 | 551.98 |
| 09/08/2026 16:41 | 17 | 551.98 |
| 09/08/2026 16:41 | 35 | 551.98 |
| 09/08/2026 16:41 | 45 | 551.97 |
| 09/08/2026 16:41 | 40 | 551.74 |
| 09/08/2026 16:41 | 11 | 551.74 |
| 09/08/2026 16:41 | 15 | 551.74 |
| 09/08/2026 16:41 | 14 | 551.74 |
| 09/08/2026 16:41 | 1 | 551.69 |
| 09/08/2026 16:41 | 1 | 551.69 |
| 09/08/2026 16:41 | 18 | 551.68 |
| 09/08/2026 16:41 | 2 | 551.59 |
| 09/08/2026 16:41 | 18 | 551.59 |
| 09/08/2026 16:41 | 40 | 551.48 |
| 09/08/2026 16:41 | 28 | 551.48 |
| 09/08/2026 16:41 | 12 | 551.48 |
| 09/08/2026 16:41 | 11 | 551.47 |
| 09/08/2026 16:41 | 11 | 551.45 |
| 09/08/2026 16:41 | 40 | 551.45 |
| 09/08/2026 16:41 | 7 | 551.44 |
| 09/08/2026 16:41 | 40 | 551.44 |
| 09/08/2026 16:41 | 28 | 551.43 |
| 09/08/2026 16:40 | 1 | 551.06 |
| 09/08/2026 16:40 | 67 | 551.29 |
| 09/08/2026 16:40 | 20 | 551.08 |
| 09/08/2026 16:40 | 1 | 550.69 |
| 09/08/2026 16:40 | 10 | 550.69 |
| 09/08/2026 16:40 | 10 | 550.69 |
| 09/08/2026 16:40 | 10 | 550.69 |
| 09/08/2026 16:40 | 40 | 550.07 |
| 09/08/2026 16:40 | 10 | 550.16 |
| 09/08/2026 16:40 | 50 | 550.08 |
| 09/08/2026 16:40 | 11 | 550.07 |
| 09/08/2026 16:40 | 52 | 550.08 |
| 09/08/2026 16:40 | 47 | 550.08 |
| 09/08/2026 16:40 | 47 | 550.08 |
| 09/08/2026 16:40 | 200 | 550.08 |
| 09/08/2026 16:40 | 73 | 550.08 |
| 09/08/2026 16:40 | 45 | 550.09 |
| 09/08/2026 16:40 | 27 | 550.08 |
| 09/08/2026 16:40 | 12 | 550.08 |
| 09/08/2026 16:40 | 16 | 550.08 |
| 09/08/2026 16:40 | 21 | 550.08 |
| 09/08/2026 16:40 | 16 | 550.07 |
| 09/08/2026 16:40 | 38 | 550.07 |
| 09/08/2026 16:40 | 52 | 550.08 |
| 09/08/2026 16:40 | 34 | 550.07 |
| 09/08/2026 16:40 | 28 | 550.07 |
| 09/08/2026 16:40 | 17 | 550.07 |
| 09/08/2026 16:40 | 44 | 550.07 |
| 09/08/2026 16:40 | 7 | 550.07 |
| 09/08/2026 16:40 | 10 | 550.07 |
| 09/08/2026 16:40 | 12 | 550.07 |
| 09/08/2026 16:40 | 4 | 550.07 |
| 09/08/2026 16:40 | 14 | 550.07 |
| 09/08/2026 16:40 | 40 | 550.07 |
| 09/08/2026 16:40 | 40 | 550.07 |
| 09/08/2026 16:40 | 12 | 550.07 |
| 09/08/2026 16:40 | 28 | 550.07 |
| 09/08/2026 16:40 | 10 | 550.07 |
| 09/08/2026 16:40 | 40 | 550.07 |
| 09/08/2026 16:40 | 12 | 550.08 |
| 09/08/2026 16:39 | 10 | 550.50 |
| 09/08/2026 16:38 | 40 | 550.88 |
| 09/08/2026 16:36 | 20 | 550.795 |
| 09/08/2026 16:36 | 100 | 550.79 |
| 09/08/2026 16:35 | 15 | 551.06 |
| 09/08/2026 16:35 | 40 | 551.06 |
| 09/08/2026 16:35 | 1 | 551.05 |
| 09/08/2026 16:35 | 25 | 551.04 |
| 09/08/2026 16:35 | 55 | 551.04 |
| 09/08/2026 16:35 | 10 | 550.95 |
| 09/08/2026 16:35 | 1 | 550.95 |
| 09/08/2026 16:35 | 40 | 550.93 |
| 09/08/2026 16:35 | 1 | 550.92 |
| 09/08/2026 16:35 | 22 | 550.91 |
| 09/08/2026 16:35 | 58 | 550.91 |
| 09/08/2026 16:35 | 45 | 550.90 |
| 09/08/2026 16:35 | 11 | 550.90 |
| 09/08/2026 16:34 | 1 | 550.33 |
| 09/08/2026 16:34 | 39 | 550.33 |
| 09/08/2026 16:34 | 1 | 550.33 |
| 09/08/2026 16:34 | 25 | 549.97 |
| 09/08/2026 16:33 | 40 | 550.23 |
| 09/08/2026 16:32 | 40 | 550.23 |
| 09/08/2026 16:31 | 1 | 550.76 |
| 09/08/2026 16:30 | 39 | 550.93 |
| 09/08/2026 16:30 | 1 | 550.92 |
| 09/08/2026 16:30 | 4 | 550.83 |
| 09/08/2026 16:30 | 9 | 550.82 |
| 09/08/2026 16:30 | 17 | 550.82 |
| 09/08/2026 16:30 | 5 | 550.82 |
| 09/08/2026 16:30 | 1 | 550.82 |
| 09/08/2026 16:30 | 10 | 550.46 |
| 09/08/2026 16:30 | 65 | 550.32 |
| 09/08/2026 16:30 | 10 | 550.32 |
| 09/08/2026 16:30 | 5 | 550.32 |
| 09/08/2026 16:30 | 5 | 550.32 |
| 09/08/2026 16:30 | 5 | 550.25 |
| 09/08/2026 16:30 | 40 | 550.25 |
| 09/08/2026 16:30 | 1 | 550.24 |
| 09/08/2026 16:30 | 59 | 550.20 |
| 09/08/2026 16:30 | 40 | 550.11 |
| 09/08/2026 16:30 | 2 | 549.64 |
| 09/08/2026 16:29 | 12 | 549.87 |
| 09/08/2026 16:29 | 12 | 550.07 |
| 09/08/2026 16:29 | 2 | 550.07 |
| 09/08/2026 16:29 | 1 | 550.07 |
| 09/08/2026 16:29 | 1 | 550.07 |
| 09/08/2026 16:29 | 1 | 550.07 |
| 09/08/2026 16:29 | 25 | 550.06 |
| 09/08/2026 16:29 | 99 | 550.06 |
| 09/08/2026 16:29 | 1 | 550.06 |
| 09/08/2026 16:29 | 8 | 550.06 |
| 09/08/2026 16:29 | 17 | 550.06 |
| 09/08/2026 16:29 | 125 | 550.06 |
| 09/08/2026 16:29 | 100 | 550.05 |
| 09/08/2026 16:29 | 25 | 550.04 |
| 09/08/2026 16:29 | 40 | 549.77 |
| 09/08/2026 16:29 | 100 | 549.775 |
| 09/08/2026 16:29 | 100 | 549.775 |
| 09/08/2026 16:29 | 40 | 549.775 |
| 09/08/2026 16:29 | 91 | 549.775 |
| 09/08/2026 16:28 | 10 | 549.775 |
| 09/08/2026 16:28 | 10 | 549.775 |
| 09/08/2026 16:28 | 1 | 549.72 |
| 09/08/2026 16:28 | 3 | 549.71 |
| 09/08/2026 16:28 | 20 | 549.71 |
| 09/08/2026 16:28 | 3 | 549.71 |
| 09/08/2026 16:28 | 1 | 549.68 |
| 09/08/2026 16:28 | 38 | 549.55 |
| 09/08/2026 16:28 | 2 | 549.55 |
| 09/08/2026 16:28 | 8 | 549.56 |
| 09/08/2026 16:28 | 19 | 549.57 |
| 09/08/2026 16:28 | 2 | 549.58 |
| 09/08/2026 16:28 | 13 | 549.58 |
| 09/08/2026 16:28 | 12 | 549.58 |
| 09/08/2026 16:28 | 13 | 549.59 |
| 09/08/2026 16:28 | 27 | 549.59 |
| 09/08/2026 16:28 | 40 | 549.59 |
| 09/08/2026 16:28 | 40 | 549.67 |
| 09/08/2026 16:28 | 7 | 549.68 |
| 09/08/2026 16:28 | 6 | 549.68 |
| 09/08/2026 16:28 | 40 | 549.68 |
| 09/08/2026 16:28 | 11 | 549.68 |
| 09/08/2026 16:28 | 40 | 549.68 |
| 09/08/2026 16:27 | 1 | 550.09 |
| 09/08/2026 16:27 | 1 | 549.61 |
| 09/08/2026 16:27 | 14 | 549.97 |
| 09/08/2026 16:27 | 38 | 549.97 |
| 09/08/2026 16:27 | 50 | 549.84 |
| 09/08/2026 16:27 | 1 | 549.78 |
| 09/08/2026 16:27 | 10 | 549.82 |
| 09/08/2026 16:27 | 22 | 549.82 |
| 09/08/2026 16:27 | 21 | 549.82 |
| 09/08/2026 16:27 | 40 | 549.82 |
| 09/08/2026 16:27 | 40 | 549.82 |
| 09/08/2026 16:27 | 10 | 549.83 |
| 09/08/2026 16:27 | 1 | 549.83 |
| 09/08/2026 16:26 | 1 | 549.75 |
| 09/08/2026 16:26 | 13 | 549.995 |
| 09/08/2026 16:26 | 1 | 549.94 |
| 09/08/2026 16:26 | 13 | 549.94 |
| 09/08/2026 16:26 | 14 | 549.94 |
| 09/08/2026 16:26 | 20 | 550.40 |
| 09/08/2026 16:26 | 80 | 550.42 |
| 09/08/2026 16:26 | 1 | 550.21 |
| 09/08/2026 16:26 | 3 | 550.38 |
| 09/08/2026 16:26 | 1 | 550.38 |
| 09/08/2026 16:26 | 36 | 550.38 |
| 09/08/2026 16:26 | 40 | 550.38 |
| 09/08/2026 16:26 | 40 | 550.39 |
| 09/08/2026 16:26 | 35 | 550.39 |
| 09/08/2026 16:26 | 4 | 550.40 |
| 09/08/2026 16:26 | 40 | 550.40 |
| 09/08/2026 16:26 | 40 | 550.40 |
| 09/08/2026 16:26 | 45 | 550.42 |
| 09/08/2026 16:26 | 10 | 550.42 |
| 09/08/2026 16:26 | 16 | 550.42 |
| 09/08/2026 16:26 | 12 | 550.42 |
| 09/08/2026 16:24 | 40 | 551.20 |
| 09/08/2026 16:24 | 1 | 551.20 |
| 09/08/2026 16:23 | 20 | 551.04 |
| 09/08/2026 16:23 | 20 | 550.96 |
| 09/08/2026 16:23 | 1 | 550.78 |
| 09/08/2026 16:23 | 7 | 550.77 |
| 09/08/2026 16:23 | 11 | 550.77 |
| 09/08/2026 16:23 | 1 | 550.77 |
| 09/08/2026 16:23 | 1 | 550.77 |
| 09/08/2026 16:23 | 19 | 550.77 |
| 09/08/2026 16:23 | 1 | 550.77 |
| 09/08/2026 16:23 | 40 | 550.76 |
| 09/08/2026 16:23 | 9 | 550.76 |
| 09/08/2026 16:23 | 1 | 550.76 |
| 09/08/2026 16:23 | 40 | 550.76 |
| 09/08/2026 16:23 | 39 | 550.75 |
| 09/08/2026 16:22 | 20 | 550.76 |
| 09/08/2026 16:22 | 5 | 550.76 |
| 09/08/2026 16:22 | 18 | 550.76 |
| 09/08/2026 16:22 | 9 | 550.76 |
| 09/08/2026 16:22 | 13 | 550.76 |
| 09/08/2026 16:22 | 1 | 550.38 |
| 09/08/2026 16:22 | 1 | 550.24 |
| 09/08/2026 16:22 | 1 | 550.38 |
| 09/08/2026 16:22 | 25 | 550.57 |
| 09/08/2026 16:22 | 40 | 550.38 |
| 09/08/2026 16:22 | 14 | 550.59 |
| 09/08/2026 16:21 | 40 | 550.39 |
| 09/08/2026 16:21 | 1 | 550.39 |
| 09/08/2026 16:20 | 1 | 550.47 |
| 09/08/2026 16:20 | 20 | 550.47 |
| 09/08/2026 16:20 | 5 | 550.47 |
| 09/08/2026 16:20 | 1 | 550.24 |
| 09/08/2026 16:20 | 5 | 550.24 |
| 09/08/2026 16:20 | 1 | 550.24 |
| 09/08/2026 16:20 | 80 | 550.24 |
| 09/08/2026 16:20 | 1 | 550.20 |
| 09/08/2026 16:20 | 6 | 550.04 |
| 09/08/2026 16:20 | 34 | 550.03 |
| 09/08/2026 16:20 | 6 | 550.03 |
| 09/08/2026 16:20 | 1 | 550.03 |
| 09/08/2026 16:20 | 1 | 550.03 |
| 09/08/2026 16:20 | 1 | 550.03 |
| 09/08/2026 16:20 | 4 | 550.03 |
| 09/08/2026 16:20 | 28 | 550.03 |
| 09/08/2026 16:20 | 12 | 550.03 |
| 09/08/2026 16:19 | 21 | 549.575 |
| 09/08/2026 16:19 | 79 | 549.575 |
| 09/08/2026 16:19 | 1 | 549.575 |
| 09/08/2026 16:18 | 2 | 549.32 |
| 09/08/2026 16:18 | 5 | 549.32 |
| 09/08/2026 16:18 | 17 | 549.35 |
| 09/08/2026 16:18 | 3 | 549.35 |
| 09/08/2026 16:17 | 1 | 549.68 |
| 09/08/2026 16:17 | 1 | 549.68 |
| 09/08/2026 16:17 | 5 | 549.69 |
| 09/08/2026 16:17 | 35 | 549.69 |
| 09/08/2026 16:17 | 12 | 549.69 |
| 09/08/2026 16:17 | 40 | 550.00 |
| 09/08/2026 16:17 | 7 | 550.00 |
| 09/08/2026 16:17 | 1 | 550.00 |
| 09/08/2026 16:17 | 32 | 550.00 |
| 09/08/2026 16:17 | 40 | 550.00 |
| 09/08/2026 16:17 | 10 | 550.00 |
| 09/08/2026 16:17 | 40 | 550.00 |
| 09/08/2026 16:17 | 12 | 550.12 |
| 09/08/2026 16:17 | 28 | 550.12 |
| 09/08/2026 16:17 | 11 | 550.13 |
| 09/08/2026 16:17 | 29 | 550.13 |
| 09/08/2026 16:17 | 11 | 550.13 |
| 09/08/2026 16:17 | 29 | 550.13 |
| 09/08/2026 16:17 | 40 | 550.13 |
| 09/08/2026 16:17 | 40 | 550.13 |
| 09/08/2026 16:17 | 11 | 550.15 |
| 09/08/2026 16:17 | 12 | 550.15 |
| 09/08/2026 16:17 | 40 | 550.13 |
| 09/08/2026 16:17 | 40 | 550.13 |
| 09/08/2026 16:17 | 40 | 550.14 |
| 09/08/2026 16:16 | 7 | 550.775 |
| 09/08/2026 16:16 | 7 | 550.775 |
| 09/08/2026 16:16 | 7 | 550.775 |
| 09/08/2026 16:16 | 7 | 550.77 |
| 09/08/2026 16:16 | 4 | 550.77 |
| 09/08/2026 16:16 | 29 | 550.77 |
| 09/08/2026 16:16 | 4 | 551.09 |
| 09/08/2026 16:16 | 6 | 551.09 |
| 09/08/2026 16:16 | 1 | 551.09 |
| 09/08/2026 16:15 | 2 | 551.22 |
| 09/08/2026 16:13 | 40 | 551.33 |
| 09/08/2026 16:13 | 50 | 551.42 |
| 09/08/2026 16:13 | 30 | 551.42 |
| 09/08/2026 16:13 | 50 | 551.41 |
| 09/08/2026 16:13 | 1 | 551.39 |
| 09/08/2026 16:13 | 68 | 551.39 |
| 09/08/2026 16:13 | 1 | 551.39 |
| 09/08/2026 16:13 | 38 | 551.39 |
| 09/08/2026 16:13 | 13 | 551.39 |
| 09/08/2026 16:13 | 34 | 551.38 |
| 09/08/2026 16:13 | 47 | 551.38 |
| 09/08/2026 16:13 | 113 | 551.38 |
| 09/08/2026 16:13 | 7 | 551.38 |
| 09/08/2026 16:13 | 9 | 551.38 |
| 09/08/2026 16:13 | 30 | 551.38 |
| 09/08/2026 16:13 | 37 | 551.38 |
| 09/08/2026 16:13 | 20 | 551.38 |
| 09/08/2026 16:13 | 60 | 551.38 |
| 09/08/2026 16:13 | 120 | 551.38 |
| 09/08/2026 16:13 | 100 | 551.36 |
| 09/08/2026 16:13 | 1 | 550.56 |
| 09/08/2026 16:13 | 1 | 550.54 |
| 09/08/2026 16:12 | 40 | 550.06 |
| 09/08/2026 16:12 | 1 | 550.00 |
| 09/08/2026 16:12 | 15 | 550.00 |
| 09/08/2026 16:12 | 35 | 550.05 |
| 09/08/2026 16:12 | 5 | 550.05 |
| 09/08/2026 16:12 | 4 | 550.11 |
| 09/08/2026 16:12 | 18 | 550.11 |
| 09/08/2026 16:12 | 14 | 550.14 |
| 09/08/2026 16:11 | 2 | 550.86 |
| 09/08/2026 16:11 | 10 | 550.65 |
| 09/08/2026 16:11 | 2 | 550.65 |
| 09/08/2026 16:11 | 1 | 550.98 |
| 09/08/2026 16:11 | 1 | 551.075 |
| 09/08/2026 16:10 | 40 | 551.50 |
| 09/08/2026 16:10 | 9 | 551.50 |
| 09/08/2026 16:10 | 11 | 551.50 |
| 09/08/2026 16:10 | 1 | 551.50 |
| 09/08/2026 16:10 | 1 | 551.68 |
| 09/08/2026 16:10 | 1 | 551.95 |
| 09/08/2026 16:10 | 4 | 551.94 |
| 09/08/2026 16:10 | 26 | 551.87 |
| 09/08/2026 16:10 | 3 | 551.95 |
| 09/08/2026 16:10 | 50 | 551.87 |
| 09/08/2026 16:10 | 81 | 551.87 |
| 09/08/2026 16:10 | 100 | 551.87 |
| 09/08/2026 16:10 | 29 | 551.87 |
| 09/08/2026 16:10 | 36 | 551.87 |
| 09/08/2026 16:10 | 54 | 551.87 |
| 09/08/2026 16:10 | 50 | 551.80 |
| 09/08/2026 16:10 | 37 | 551.79 |
| 09/08/2026 16:10 | 1 | 551.79 |
| 09/08/2026 16:10 | 18 | 551.87 |
| 09/08/2026 16:10 | 1 | 551.955 |
| 09/08/2026 16:10 | 10 | 552.14 |
| 09/08/2026 16:10 | 10 | 552.14 |
| 09/08/2026 16:10 | 10 | 552.14 |
| 09/08/2026 16:10 | 10 | 552.14 |
| 09/08/2026 16:10 | 10 | 552.14 |
| 09/08/2026 16:10 | 10 | 552.22 |
| 09/08/2026 16:10 | 10 | 552.22 |
| 09/08/2026 16:10 | 1 | 552.13 |
| 09/08/2026 16:10 | 1 | 552.13 |
| 09/08/2026 16:10 | 1 | 552.13 |
| 09/08/2026 16:10 | 1 | 552.13 |
| 09/08/2026 16:10 | 10 | 552.42 |
| 09/08/2026 16:10 | 50 | 552.13 |
| 09/08/2026 16:10 | 2 | 552.43 |
| 09/08/2026 16:10 | 69 | 552.43 |
| 09/08/2026 16:10 | 1 | 552.43 |
| 09/08/2026 16:10 | 18 | 552.43 |
| 09/08/2026 16:10 | 81 | 552.43 |
| 09/08/2026 16:10 | 19 | 552.42 |
| 09/08/2026 16:10 | 27 | 552.42 |
| 09/08/2026 16:10 | 40 | 552.42 |
| 09/08/2026 16:10 | 39 | 552.42 |
| 09/08/2026 16:10 | 40 | 552.42 |
| 09/08/2026 16:10 | 54 | 552.42 |
| 09/08/2026 16:10 | 11 | 552.42 |
| 09/08/2026 16:10 | 40 | 552.42 |
| 09/08/2026 16:10 | 25 | 552.42 |
| 09/08/2026 16:10 | 15 | 552.43 |
| 09/08/2026 16:10 | 1 | 552.43 |
| 09/08/2026 16:10 | 1 | 552.51 |
| 09/08/2026 16:10 | 35 | 552.51 |
| 09/08/2026 16:10 | 4 | 552.51 |
| 09/08/2026 16:10 | 14 | 552.51 |
| 09/08/2026 16:10 | 26 | 552.51 |
| 09/08/2026 16:10 | 14 | 552.51 |
| 09/08/2026 16:10 | 50 | 553.19 |
| 09/08/2026 16:09 | 72 | 554.37 |
| 09/08/2026 16:09 | 40 | 554.31 |
| 09/08/2026 16:09 | 60 | 554.29 |
| 09/08/2026 16:09 | 100 | 554.19 |
| 09/08/2026 16:09 | 100 | 554.13 |
| 09/08/2026 16:09 | 100 | 554.02 |
| 09/08/2026 16:09 | 1 | 553.88 |
| 09/08/2026 16:09 | 50 | 553.80 |
| 09/08/2026 16:09 | 28 | 553.67 |
| 09/08/2026 16:09 | 1 | 553.675 |
| 09/08/2026 16:09 | 1 | 553.73 |
| 09/08/2026 16:09 | 1 | 553.73 |
| 09/08/2026 16:09 | 17 | 553.72 |
| 09/08/2026 16:09 | 40 | 553.72 |
| 09/08/2026 16:09 | 45 | 553.71 |
| 09/08/2026 16:09 | 76 | 553.70 |
| 09/08/2026 16:09 | 40 | 553.66 |
| 09/08/2026 16:09 | 1 | 553.50 |
| 09/08/2026 16:09 | 7 | 553.50 |
| 09/08/2026 16:09 | 100 | 553.49 |
| 09/08/2026 16:09 | 50 | 553.47 |
| 09/08/2026 16:09 | 50 | 553.34 |
| 09/08/2026 16:09 | 20 | 553.06 |
| 09/08/2026 16:09 | 8 | 553.45 |
| 09/08/2026 16:09 | 7 | 553.48 |
| 09/08/2026 16:09 | 8 | 553.48 |
| 09/08/2026 16:09 | 8 | 553.48 |
| 09/08/2026 16:09 | 9 | 552.945 |
| 09/08/2026 16:09 | 10 | 552.945 |
| 09/08/2026 16:08 | 14 | 552.80 |
| 09/08/2026 16:08 | 15 | 553.86 |
| 09/08/2026 16:08 | 40 | 554.05 |
| 09/08/2026 16:08 | 11 | 554.05 |
| 09/08/2026 16:08 | 2 | 554.07 |
| 09/08/2026 16:08 | 13 | 554.07 |
| 09/08/2026 16:08 | 25 | 554.07 |
| 09/08/2026 16:08 | 40 | 554.07 |
| 09/08/2026 16:08 | 40 | 554.07 |
| 09/08/2026 16:08 | 13 | 554.07 |
| 09/08/2026 16:08 | 27 | 554.07 |
| 09/08/2026 16:08 | 15 | 554.07 |
| 09/08/2026 16:08 | 40 | 554.07 |
| 09/08/2026 16:08 | 12 | 554.08 |
| 09/08/2026 16:08 | 11 | 554.12 |
| 09/08/2026 16:08 | 1 | 554.845 |
| 09/08/2026 16:07 | 1 | 554.86 |
| 09/08/2026 16:06 | 35 | 555.12 |
| 09/08/2026 16:06 | 5 | 555.12 |
| 09/08/2026 16:06 | 10 | 555.125 |
| 09/08/2026 16:06 | 10 | 555.125 |
| 09/08/2026 16:05 | 6 | 555.18 |
| 09/08/2026 16:05 | 12 | 555.15 |
| 09/08/2026 16:05 | 1 | 555.13 |
| 09/08/2026 16:05 | 12 | 555.13 |
| 09/08/2026 16:05 | 45 | 555.13 |
| 09/08/2026 16:05 | 12 | 555.13 |
| 09/08/2026 16:05 | 12 | 555.13 |
| 09/08/2026 16:05 | 18 | 555.13 |
| 09/08/2026 16:05 | 18 | 555.11 |
| 09/08/2026 16:05 | 1 | 555.11 |
| 09/08/2026 16:05 | 4 | 555.11 |
| 09/08/2026 16:05 | 100 | 555.09 |
| 09/08/2026 16:05 | 100 | 555.03 |
| 09/08/2026 16:04 | 1 | 554.87 |
| 09/08/2026 16:04 | 2 | 554.50 |
| 09/08/2026 16:04 | 2 | 554.50 |
| 09/08/2026 16:04 | 4 | 554.50 |
| 09/08/2026 16:04 | 11 | 554.50 |
| 09/08/2026 16:04 | 8 | 554.48 |
| 09/08/2026 16:04 | 19 | 554.48 |
| 09/08/2026 16:04 | 10 | 554.48 |
| 09/08/2026 16:04 | 19 | 554.48 |
| 09/08/2026 16:04 | 19 | 554.48 |
| 09/08/2026 16:04 | 6 | 554.48 |
| 09/08/2026 16:04 | 19 | 554.48 |
| 09/08/2026 16:03 | 40 | 554.20 |
| 09/08/2026 16:02 | 40 | 554.43 |
| 09/08/2026 16:02 | 4 | 554.12 |
| 09/08/2026 16:02 | 4 | 553.92 |
| 09/08/2026 16:02 | 40 | 553.79 |
| 09/08/2026 16:02 | 1 | 553.79 |
| 09/08/2026 16:02 | 37 | 553.79 |
| 09/08/2026 16:02 | 3 | 553.79 |
| 09/08/2026 16:02 | 38 | 553.78 |
| 09/08/2026 16:02 | 2 | 553.78 |
| 09/08/2026 16:02 | 40 | 553.78 |
| 09/08/2026 16:02 | 45 | 553.77 |
| 09/08/2026 16:02 | 6 | 553.77 |
| 09/08/2026 16:02 | 7 | 553.77 |
| 09/08/2026 16:02 | 1 | 553.55 |
| 09/08/2026 16:02 | 8 | 553.19 |
| 09/08/2026 16:01 | 40 | 553.00 |
| 09/08/2026 16:01 | 11 | 553.00 |
| 09/08/2026 16:01 | 10 | 553.455 |
| 09/08/2026 16:01 | 10 | 553.455 |
| 09/08/2026 16:01 | 10 | 553.455 |
| 09/08/2026 16:01 | 20 | 554.00 |
| 09/08/2026 16:01 | 9 | 554.465 |
| 09/08/2026 16:01 | 2 | 554.14 |
| 09/08/2026 16:00 | 1 | 554.565 |
| 09/08/2026 16:00 | 11 | 554.79 |
| 09/08/2026 16:00 | 15 | 554.44 |
| 09/08/2026 16:00 | 12 | 554.76 |
| 09/08/2026 16:00 | 2 | 555.13 |
| 09/08/2026 16:00 | 10 | 555.40 |
| 09/08/2026 16:00 | 1 | 555.68 |
| 09/08/2026 15:59 | 40 | 555.79 |
| 09/08/2026 15:59 | 22 | 555.35 |
| 09/08/2026 15:57 | 1 | 555.91 |
| 09/08/2026 15:57 | 2 | 555.92 |
| 09/08/2026 15:57 | 38 | 556.11 |
| 09/08/2026 15:57 | 42 | 556.11 |
| 09/08/2026 15:57 | 38 | 556.11 |
| 09/08/2026 15:57 | 20 | 556.11 |
| 09/08/2026 15:57 | 6 | 556.11 |
| 09/08/2026 15:57 | 16 | 556.11 |
| 09/08/2026 15:57 | 24 | 556.11 |
| 09/08/2026 15:57 | 16 | 556.11 |
| 09/08/2026 15:57 | 24 | 556.11 |
| 09/08/2026 15:57 | 5 | 556.11 |
| 09/08/2026 15:57 | 40 | 556.11 |
| 09/08/2026 15:57 | 11 | 556.11 |
| 09/08/2026 15:57 | 29 | 556.11 |
| 09/08/2026 15:57 | 11 | 556.11 |
| 09/08/2026 15:57 | 29 | 556.11 |
| 09/08/2026 15:57 | 1 | 556.11 |
| 09/08/2026 15:57 | 10 | 556.11 |
| 09/08/2026 15:57 | 40 | 556.11 |
| 09/08/2026 15:57 | 40 | 556.11 |
| 09/08/2026 15:57 | 14 | 556.20 |
| 09/08/2026 15:57 | 3 | 556.20 |
| 09/08/2026 15:57 | 1 | 556.20 |
| 09/08/2026 15:57 | 1 | 555.81 |
| 09/08/2026 15:57 | 1 | 555.81 |
| 09/08/2026 15:57 | 1 | 556.10 |
| 09/08/2026 15:57 | 10 | 555.92 |
| 09/08/2026 15:56 | 6 | 555.70 |
| 09/08/2026 15:55 | 2 | 555.97 |
| 09/08/2026 15:55 | 2 | 555.97 |
| 09/08/2026 15:55 | 1 | 556.18 |
| 09/08/2026 15:55 | 40 | 556.18 |
| 09/08/2026 15:55 | 2 | 555.85 |
| 09/08/2026 15:55 | 2 | 555.85 |
| 09/08/2026 15:55 | 2 | 555.85 |
| 09/08/2026 15:55 | 2 | 555.85 |
| 09/08/2026 15:55 | 2 | 555.85 |
| 09/08/2026 15:55 | 2 | 555.85 |
| 09/08/2026 15:55 | 65 | 555.85 |
| 09/08/2026 15:55 | 2 | 555.85 |
| 09/08/2026 15:55 | 2 | 555.85 |
| 09/08/2026 15:55 | 2 | 555.85 |
| 09/08/2026 15:55 | 6 | 555.67 |
| 09/08/2026 15:55 | 26 | 555.66 |
| 09/08/2026 15:54 | 40 | 554.66 |
| 09/08/2026 15:54 | 40 | 554.66 |
| 09/08/2026 15:54 | 35 | 554.66 |
| 09/08/2026 15:54 | 5 | 554.66 |
| 09/08/2026 15:54 | 40 | 554.66 |
| 09/08/2026 15:54 | 40 | 554.66 |
| 09/08/2026 15:54 | 35 | 554.66 |
| 09/08/2026 15:54 | 40 | 554.66 |
| 09/08/2026 15:54 | 5 | 554.66 |
| 09/08/2026 15:54 | 40 | 554.66 |
| 09/08/2026 15:54 | 6 | 554.66 |
| 09/08/2026 15:54 | 40 | 554.66 |
| 09/08/2026 15:54 | 18 | 554.66 |
| 09/08/2026 15:54 | 34 | 554.66 |
| 09/08/2026 15:54 | 51 | 554.66 |
| 09/08/2026 15:54 | 11 | 554.66 |
| 09/08/2026 15:54 | 29 | 554.66 |
| 09/08/2026 15:54 | 11 | 554.66 |
| 09/08/2026 15:54 | 23 | 554.66 |
| 09/08/2026 15:54 | 6 | 554.66 |
| 09/08/2026 15:54 | 5 | 554.66 |
| 09/08/2026 15:54 | 6 | 554.66 |
| 09/08/2026 15:54 | 6 | 554.66 |
| 09/08/2026 15:54 | 5 | 554.66 |
| 09/08/2026 15:54 | 40 | 554.66 |
| 09/08/2026 15:54 | 6 | 554.78 |
| 09/08/2026 15:54 | 5 | 554.78 |
| 09/08/2026 15:54 | 9 | 555.00 |
| 09/08/2026 15:54 | 6 | 555.00 |
| 09/08/2026 15:54 | 1 | 555.00 |
| 09/08/2026 15:54 | 8 | 555.19 |
| 09/08/2026 15:54 | 10 | 555.19 |
| 09/08/2026 15:54 | 9 | 555.23 |
| 09/08/2026 15:54 | 11 | 555.33 |
| 09/08/2026 15:54 | 12 | 555.41 |
| 09/08/2026 15:54 | 40 | 555.45 |
| 09/08/2026 15:54 | 40 | 555.55 |
| 09/08/2026 15:54 | 40 | 555.72 |
| 09/08/2026 15:54 | 5 | 555.73 |
| 09/08/2026 15:54 | 5 | 555.83 |
| 09/08/2026 15:53 | 40 | 555.99 |
| 09/08/2026 15:53 | 1 | 555.99 |
| 09/08/2026 15:53 | 1 | 555.99 |
| 09/08/2026 15:53 | 1 | 555.99 |
| 09/08/2026 15:53 | 1 | 555.99 |
| 09/08/2026 15:53 | 1 | 555.99 |
| 09/08/2026 15:53 | 1 | 555.99 |
| 09/08/2026 15:53 | 1 | 555.99 |
| 09/08/2026 15:53 | 9 | 555.99 |
| 09/08/2026 15:53 | 1 | 555.99 |
| 09/08/2026 15:52 | 40 | 555.99 |
| 09/08/2026 15:52 | 10 | 555.88 |
| 09/08/2026 15:52 | 10 | 555.88 |
| 09/08/2026 15:52 | 1 | 555.73 |
| 09/08/2026 15:52 | 56 | 555.13 |
| 09/08/2026 15:52 | 1 | 555.18 |
| 09/08/2026 15:52 | 40 | 555.20 |
| 09/08/2026 15:51 | 1 | 555.10 |
| 09/08/2026 15:50 | 10 | 555.90 |
| 09/08/2026 15:50 | 39 | 555.90 |
| 09/08/2026 15:50 | 1 | 555.90 |
| 09/08/2026 15:49 | 40 | 556.54 |
| 09/08/2026 15:48 | 10 | 555.985 |
| 09/08/2026 15:48 | 4 | 556.37 |
| 09/08/2026 15:48 | 11 | 556.37 |
| 09/08/2026 15:47 | 40 | 556.00 |
| 09/08/2026 15:47 | 40 | 556.01 |
| 09/08/2026 15:47 | 7 | 556.00 |
| 09/08/2026 15:47 | 1 | 556.00 |
| 09/08/2026 15:47 | 2 | 555.99 |
| 09/08/2026 15:47 | 1 | 555.87 |
| 09/08/2026 15:47 | 1 | 555.87 |
| 09/08/2026 15:46 | 1 | 555.33 |
| 09/08/2026 15:46 | 10 | 555.33 |
| 09/08/2026 15:45 | 1 | 554.83 |
| 09/08/2026 15:45 | 4 | 554.83 |
| 09/08/2026 15:45 | 38 | 554.84 |
| 09/08/2026 15:45 | 2 | 554.84 |
| 09/08/2026 15:45 | 40 | 554.84 |
| 09/08/2026 15:45 | 1 | 555.00 |
| 09/08/2026 15:45 | 1 | 555.00 |
| 09/08/2026 15:45 | 1 | 555.02 |
| 09/08/2026 15:45 | 30 | 554.85 |
| 09/08/2026 15:45 | 10 | 554.85 |
| 09/08/2026 15:44 | 40 | 555.02 |
| 09/08/2026 15:44 | 40 | 555.03 |
| 09/08/2026 15:44 | 1 | 554.60 |
| 09/08/2026 15:44 | 1 | 554.61 |
| 09/08/2026 15:44 | 1 | 554.60 |
| 09/08/2026 15:44 | 1 | 554.60 |
| 09/08/2026 15:44 | 3 | 554.63 |
| 09/08/2026 15:43 | 40 | 555.02 |
| 09/08/2026 15:43 | 1 | 554.60 |
| 09/08/2026 15:43 | 2 | 554.60 |
| 09/08/2026 15:43 | 1 | 554.60 |
| 09/08/2026 15:43 | 43 | 554.60 |
| 09/08/2026 15:43 | 30 | 554.60 |
| 09/08/2026 15:43 | 50 | 554.71 |
| 09/08/2026 15:43 | 40 | 554.63 |
| 09/08/2026 15:43 | 17 | 554.63 |
| 09/08/2026 15:43 | 1 | 554.63 |
| 09/08/2026 15:43 | 40 | 554.62 |
| 09/08/2026 15:43 | 11 | 554.61 |
| 09/08/2026 15:43 | 79 | 554.61 |
| 09/08/2026 15:43 | 1 | 554.61 |
| 09/08/2026 15:42 | 40 | 554.18 |
| 09/08/2026 15:42 | 50 | 554.18 |
| 09/08/2026 15:42 | 50 | 554.18 |
| 09/08/2026 15:42 | 7 | 554.21 |
| 09/08/2026 15:42 | 40 | 554.20 |
| 09/08/2026 15:42 | 5 | 554.20 |
| 09/08/2026 15:42 | 8 | 554.20 |
| 09/08/2026 15:42 | 36 | 554.20 |
| 09/08/2026 15:42 | 4 | 554.20 |
| 09/08/2026 15:42 | 3 | 554.18 |
| 09/08/2026 15:42 | 23 | 553.94 |
| 09/08/2026 15:42 | 14 | 553.465 |
| 09/08/2026 15:42 | 40 | 554.13 |
| 09/08/2026 15:42 | 39 | 554.12 |
| 09/08/2026 15:42 | 1 | 553.66 |
| 09/08/2026 15:42 | 2 | 553.37 |
| 09/08/2026 15:42 | 6 | 552.465 |
| 09/08/2026 15:42 | 10 | 552.465 |
| 09/08/2026 15:42 | 10 | 552.465 |
| 09/08/2026 15:42 | 10 | 552.465 |
| 09/08/2026 15:42 | 2 | 552.00 |
| 09/08/2026 15:42 | 40 | 552.01 |
| 09/08/2026 15:42 | 40 | 552.01 |
| 09/08/2026 15:42 | 39 | 552.08 |
| 09/08/2026 15:42 | 1 | 552.08 |
| 09/08/2026 15:42 | 20 | 552.08 |
| 09/08/2026 15:42 | 22 | 552.14 |
| 09/08/2026 15:42 | 40 | 552.14 |
| 09/08/2026 15:41 | 6 | 552.21 |
| 09/08/2026 15:41 | 6 | 552.15 |
| 09/08/2026 15:41 | 2 | 553.00 |
| 09/08/2026 15:41 | 100 | 553.00 |
| 09/08/2026 15:40 | 1 | 553.48 |
| 09/08/2026 15:40 | 5 | 553.68 |
| 09/08/2026 15:40 | 10 | 553.68 |
| 09/08/2026 15:40 | 30 | 553.68 |
| 09/08/2026 15:40 | 45 | 553.69 |
| 09/08/2026 15:40 | 1 | 553.88 |
| 09/08/2026 15:40 | 9 | 554.40 |
| 09/08/2026 15:40 | 10 | 554.40 |
| 09/08/2026 15:40 | 1 | 554.40 |
| 09/08/2026 15:40 | 1 | 554.40 |
| 09/08/2026 15:40 | 4 | 554.88 |
| 09/08/2026 15:40 | 36 | 554.88 |
| 09/08/2026 15:40 | 4 | 554.88 |
| 09/08/2026 15:40 | 36 | 554.88 |
| 09/08/2026 15:40 | 4 | 554.94 |
| 09/08/2026 15:40 | 1 | 554.94 |
| 09/08/2026 15:40 | 4 | 554.97 |
| 09/08/2026 15:40 | 1 | 554.97 |
| 09/08/2026 15:40 | 4 | 555.06 |
| 09/08/2026 15:40 | 1 | 555.06 |
| 09/08/2026 15:40 | 5 | 555.07 |
| 09/08/2026 15:40 | 4 | 555.14 |
| 09/08/2026 15:40 | 1 | 555.14 |
| 09/08/2026 15:40 | 5 | 555.14 |
| 09/08/2026 15:40 | 5 | 555.14 |
| 09/08/2026 15:40 | 5 | 555.14 |
| 09/08/2026 15:40 | 10 | 555.14 |
| 09/08/2026 15:40 | 5 | 555.14 |
| 09/08/2026 15:40 | 5 | 555.14 |
| 09/08/2026 15:40 | 40 | 555.14 |
| 09/08/2026 15:40 | 1 | 555.14 |
| 09/08/2026 15:40 | 1 | 555.14 |
| 09/08/2026 15:40 | 40 | 555.14 |
| 09/08/2026 15:40 | 40 | 555.15 |
| 09/08/2026 15:40 | 1 | 555.18 |
| 09/08/2026 15:39 | 40 | 556.18 |
| 09/08/2026 15:39 | 40 | 556.36 |
| 09/08/2026 15:39 | 15 | 556.19 |
| 09/08/2026 15:38 | 1 | 555.27 |
| 09/08/2026 15:38 | 1 | 555.15 |
| 09/08/2026 15:38 | 1 | 555.56 |
| 09/08/2026 15:38 | 2 | 556.92 |
| 09/08/2026 15:37 | 1 | 555.36 |
| 09/08/2026 15:37 | 1 | 555.40 |
| 09/08/2026 15:37 | 32 | 556.00 |
| 09/08/2026 15:37 | 1 | 556.00 |
| 09/08/2026 15:37 | 3 | 556.00 |
| 09/08/2026 15:37 | 37 | 556.00 |
| 09/08/2026 15:37 | 40 | 556.00 |
| 09/08/2026 15:37 | 40 | 556.00 |
| 09/08/2026 15:37 | 50 | 555.96 |
| 09/08/2026 15:37 | 1 | 555.03 |
| 09/08/2026 15:37 | 1 | 555.04 |
| 09/08/2026 15:37 | 40 | 555.93 |
| 09/08/2026 15:37 | 1 | 555.25 |
| 09/08/2026 15:37 | 1 | 555.38 |
| 09/08/2026 15:37 | 1 | 555.62 |
| 09/08/2026 15:37 | 98 | 555.93 |
| 09/08/2026 15:37 | 2 | 555.93 |
| 09/08/2026 15:37 | 7 | 555.92 |
| 09/08/2026 15:37 | 5 | 555.92 |
| 09/08/2026 15:37 | 2 | 555.06 |
| 09/08/2026 15:37 | 11 | 555.05 |
| 09/08/2026 15:37 | 5 | 555.05 |
| 09/08/2026 15:37 | 3 | 555.05 |
| 09/08/2026 15:37 | 100 | 555.25 |
| 09/08/2026 15:37 | 100 | 554.82 |
| 09/08/2026 15:37 | 7 | 555.25 |
| 09/08/2026 15:37 | 5 | 554.85 |
| 09/08/2026 15:37 | 7 | 555.00 |
| 09/08/2026 15:37 | 7 | 555.00 |
| 09/08/2026 15:37 | 26 | 555.00 |
| 09/08/2026 15:37 | 26 | 555.00 |
| 09/08/2026 15:37 | 8 | 555.00 |
| 09/08/2026 15:37 | 6 | 555.00 |
| 09/08/2026 15:37 | 26 | 555.00 |
| 09/08/2026 15:37 | 223 | 555.00 |
| 09/08/2026 15:37 | 32 | 555.00 |
| 09/08/2026 15:37 | 8 | 555.00 |
| 09/08/2026 15:37 | 31 | 555.00 |
| 09/08/2026 15:37 | 12 | 555.00 |
| 09/08/2026 15:37 | 1 | 555.00 |
| 09/08/2026 15:37 | 40 | 555.00 |
| 09/08/2026 15:37 | 11 | 555.00 |
| 09/08/2026 15:37 | 3 | 555.00 |
| 09/08/2026 15:37 | 5 | 555.00 |
| 09/08/2026 15:37 | 4 | 555.00 |
| 09/08/2026 15:37 | 1 | 555.00 |
| 09/08/2026 15:37 | 35 | 555.00 |
| 09/08/2026 15:37 | 7 | 555.00 |
| 09/08/2026 15:37 | 35 | 555.00 |
| 09/08/2026 15:37 | 50 | 555.18 |
| 09/08/2026 15:37 | 40 | 555.19 |
| 09/08/2026 15:37 | 5 | 555.00 |
| 09/08/2026 15:37 | 44 | 555.00 |
| 09/08/2026 15:37 | 40 | 555.00 |
| 09/08/2026 15:37 | 31 | 555.00 |
| 09/08/2026 15:37 | 10 | 555.20 |
| 09/08/2026 15:37 | 8 | 555.00 |
| 09/08/2026 15:37 | 1 | 555.00 |
| 09/08/2026 15:37 | 27 | 555.00 |
| 09/08/2026 15:37 | 32 | 555.00 |
| 09/08/2026 15:37 | 40 | 555.00 |
| 09/08/2026 15:37 | 10 | 555.00 |
| 09/08/2026 15:37 | 27 | 555.00 |
| 09/08/2026 15:37 | 3 | 555.00 |
| 09/08/2026 15:37 | 3 | 555.02 |
| 09/08/2026 15:37 | 3 | 555.28 |
| 09/08/2026 15:37 | 100 | 555.27 |
| 09/08/2026 15:37 | 1 | 555.02 |
| 09/08/2026 15:37 | 49 | 555.52 |
| 09/08/2026 15:37 | 7 | 555.52 |
| 09/08/2026 15:37 | 24 | 555.41 |
| 09/08/2026 15:37 | 30 | 555.03 |
| 09/08/2026 15:37 | 59 | 555.03 |
| 09/08/2026 15:37 | 1 | 555.03 |
| 09/08/2026 15:37 | 60 | 555.03 |
| 09/08/2026 15:37 | 60 | 555.03 |
| 09/08/2026 15:37 | 20 | 555.03 |
| 09/08/2026 15:37 | 40 | 555.03 |
| 09/08/2026 15:37 | 80 | 555.03 |
| 09/08/2026 15:37 | 20 | 555.03 |
| 09/08/2026 15:37 | 12 | 555.04 |
| 09/08/2026 15:37 | 1 | 555.05 |
| 09/08/2026 15:37 | 12 | 555.05 |
| 09/08/2026 15:37 | 39 | 555.68 |
| 09/08/2026 15:37 | 15 | 556.00 |
| 09/08/2026 15:37 | 15 | 556.00 |
| 09/08/2026 15:37 | 5 | 556.00 |
| 09/08/2026 15:37 | 1 | 556.00 |
| 09/08/2026 15:37 | 6 | 556.00 |
| 09/08/2026 15:37 | 5 | 556.00 |
| 09/08/2026 15:37 | 49 | 556.02 |
| 09/08/2026 15:37 | 1 | 556.02 |
| 09/08/2026 15:37 | 1 | 556.28 |
| 09/08/2026 15:37 | 1 | 556.14 |
| 09/08/2026 15:37 | 3 | 556.00 |
| 09/08/2026 15:37 | 1 | 556.53 |
| 09/08/2026 15:37 | 1 | 555.97 |
| 09/08/2026 15:37 | 45 | 555.96 |
| 09/08/2026 15:37 | 3 | 556.27 |
| 09/08/2026 15:37 | 10 | 555.97 |
| 09/08/2026 15:37 | 1 | 556.00 |
| 09/08/2026 15:37 | 10 | 555.97 |
| 09/08/2026 15:37 | 2 | 556.53 |
| 09/08/2026 15:37 | 40 | 555.95 |
| 09/08/2026 15:37 | 10 | 555.97 |
| 09/08/2026 15:37 | 10 | 556.00 |
| 09/08/2026 15:37 | 27 | 556.53 |
| 09/08/2026 15:37 | 2 | 556.27 |
| 09/08/2026 15:37 | 15 | 556.00 |
| 09/08/2026 15:37 | 15 | 556.00 |
| 09/08/2026 15:37 | 37 | 556.00 |
| 09/08/2026 15:37 | 33 | 556.00 |
| 09/08/2026 15:37 | 36 | 556.01 |
| 09/08/2026 15:37 | 85 | 556.08 |
| 09/08/2026 15:37 | 40 | 556.525 |
| 09/08/2026 15:37 | 5 | 556.17 |
| 09/08/2026 15:37 | 1 | 556.94 |
| 09/08/2026 15:37 | 40 | 556.99 |
| 09/08/2026 15:37 | 39 | 556.99 |
| 09/08/2026 15:37 | 1 | 556.99 |
| 09/08/2026 15:37 | 40 | 557.00 |
| 09/08/2026 15:37 | 40 | 557.00 |
| 09/08/2026 15:37 | 12 | 557.07 |
| 09/08/2026 15:37 | 40 | 557.07 |
| 09/08/2026 15:37 | 40 | 557.07 |
| 09/08/2026 15:36 | 1 | 557.19 |
| 09/08/2026 15:36 | 40 | 558.01 |
| 09/08/2026 15:36 | 40 | 558.01 |
| 09/08/2026 15:36 | 3 | 558.11 |
| 09/08/2026 15:36 | 40 | 558.26 |
| 09/08/2026 15:36 | 26 | 558.27 |
| 09/08/2026 15:35 | 7 | 559.22 |
| 09/08/2026 15:35 | 2 | 559.22 |
| 09/08/2026 15:35 | 9 | 559.22 |
| 09/08/2026 15:35 | 5 | 559.11 |
| 09/08/2026 15:35 | 20 | 558.90 |
| 09/08/2026 15:35 | 1 | 559.22 |
| 09/08/2026 15:35 | 1 | 558.20 |
| 09/08/2026 15:35 | 2 | 557.995 |
| 09/08/2026 15:35 | 40 | 557.50 |
| 09/08/2026 15:34 | 1 | 558.76 |
| 09/08/2026 15:34 | 1 | 556.30 |
| 09/08/2026 15:34 | 1 | 556.30 |
| 09/08/2026 15:34 | 1 | 556.12 |
| 09/08/2026 15:34 | 1 | 555.39 |
| 09/08/2026 15:33 | 1 | 555.23 |
| 09/08/2026 15:33 | 2 | 555.23 |
| 09/08/2026 15:33 | 40 | 555.10 |
| 09/08/2026 15:33 | 40 | 555.16 |
| 09/08/2026 15:33 | 100 | 555.20 |
| 09/08/2026 15:33 | 1 | 556.30 |
| 09/08/2026 15:33 | 1 | 556.30 |
| 09/08/2026 15:33 | 5 | 556.40 |
| 09/08/2026 15:33 | 95 | 556.41 |
| 09/08/2026 15:33 | 5 | 556.41 |
| 09/08/2026 15:33 | 5 | 556.45 |
| 09/08/2026 15:33 | 1 | 558.96 |
| 09/08/2026 15:33 | 1 | 558.84 |
| 09/08/2026 15:33 | 14 | 558.84 |
| 09/08/2026 15:33 | 1 | 559.00 |
| 09/08/2026 15:33 | 5 | 559.00 |
| 09/08/2026 15:33 | 1 | 559.83 |
| 09/08/2026 15:33 | 1 | 559.83 |
| 09/08/2026 15:33 | 1 | 559.88 |
| 09/08/2026 15:33 | 36 | 559.95 |
| 09/08/2026 15:33 | 3 | 559.95 |
| 09/08/2026 15:33 | 1 | 559.95 |
| 09/08/2026 15:33 | 40 | 559.95 |
| 09/08/2026 15:33 | 1 | 560.00 |
| 09/08/2026 15:33 | 7 | 560.00 |
| 09/08/2026 15:33 | 3 | 560.00 |
| 09/08/2026 15:33 | 41 | 560.34 |
| 09/08/2026 15:32 | 12 | 561.36 |
| 09/08/2026 15:32 | 5 | 561.36 |
| 09/08/2026 15:32 | 2 | 561.36 |
| 09/08/2026 15:32 | 1 | 563.77 |
| 09/08/2026 15:32 | 1 | 563.00 |
| 09/08/2026 15:32 | 100 | 563.00 |
| 09/08/2026 15:32 | 7 | 563.83 |
| 09/08/2026 15:31 | 4 | 562.00 |
| 09/08/2026 15:31 | 8 | 562.26 |
| 09/08/2026 15:31 | 4 | 562.26 |
| 09/08/2026 15:31 | 8 | 562.49 |
| 09/08/2026 15:31 | 1 | 562.53 |
| 09/08/2026 15:31 | 1 | 562.53 |
| 09/08/2026 15:30 | 7 | 564.92 |
| 09/08/2026 15:30 | 3 | 564.49 |
| 09/08/2026 15:30 | 1 | 564.12 |
| 09/08/2026 15:30 | 17 | 564.12 |
| 09/08/2026 15:30 | 7 | 564.12 |
| 09/08/2026 15:30 | 1 | 563.66 |
| 09/08/2026 15:30 | 1 | 561.80 |
| 09/08/2026 15:30 | 3 | 563.87 |
| 09/08/2026 15:30 | 1 | 563.60 |
| 09/08/2026 15:30 | 2 | 563.60 |
| 09/08/2026 15:30 | 13 | 563.60 |
| 09/08/2026 15:30 | 5 | 563.55 |
| 09/08/2026 15:30 | 12 | 563.55 |
| 09/08/2026 15:30 | 1 | 563.55 |
| 09/08/2026 15:30 | 4 | 563.55 |
| 09/08/2026 15:30 | 1 | 563.55 |
| 09/08/2026 15:30 | 50 | 563.38 |
| 09/08/2026 15:30 | 1 | 561.98 |
| 09/08/2026 15:30 | 2 | 561.54 |
| 09/08/2026 15:30 | 1 | 561.74 |
| 09/08/2026 15:30 | 24 | 563.56 |
| 09/08/2026 15:30 | 2 | 564.00 |
| 09/08/2026 15:30 | 39 | 563.55 |
| 09/08/2026 15:30 | 1 | 563.55 |
| 09/08/2026 15:30 | 2 | 563.01 |
| 09/08/2026 15:30 | 15 | 563.01 |
| 09/08/2026 15:30 | 29 | 563.50 |
| 09/08/2026 15:30 | 1 | 562.50 |
| 09/08/2026 15:30 | 1 | 563.45 |
| 09/08/2026 15:30 | 4848 | 563.00 |
| 09/08/2026 15:30 | 18 | 563.39 |
| 09/08/2026 15:30 | 41 | 563.83 |
| 09/08/2026 15:29 | 1 | 563.00 |
| 09/08/2026 15:28 | 5 | 563.00 |
| 09/08/2026 15:28 | 10 | 563.00 |
| 09/08/2026 12:20 | 5 | 563.00 |