Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:27:13
|
Bid
04/24/2026 -
19:30:11
|
Bid Volume |
Ask
04/24/2026 -
19:30:11
|
Ask Volume |
|---|---|---|---|---|
|
557.01
-7.43
(
-1.32% )
|
556.57
|
40 |
557.42
|
80 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:27 | 1 | 557.02 |
| 04/24/2026 13:27 | 6 | 557.045 |
| 04/24/2026 13:27 | 40 | 557.225 |
| 04/24/2026 13:27 | 2 | 557.05 |
| 04/24/2026 13:27 | 1 | 557.0301 |
| 04/24/2026 13:27 | 16 | 557.03 |
| 04/24/2026 13:27 | 2 | 557.03 |
| 04/24/2026 13:27 | 1 | 557.18 |
| 04/24/2026 13:27 | 3 | 557.03 |
| 04/24/2026 13:26 | 4 | 557.47 |
| 04/24/2026 13:26 | 3 | 557.055 |
| 04/24/2026 13:26 | 7 | 557.045 |
| 04/24/2026 13:26 | 0 | 557.7889 |
| 04/24/2026 13:26 | 58 | 557.7889 |
| 04/24/2026 13:26 | 4 | 557.78 |
| 04/24/2026 13:26 | 3 | 557.035 |
| 04/24/2026 13:26 | 8 | 557.02 |
| 04/24/2026 13:26 | 20 | 557.02 |
| 04/24/2026 13:26 | 1 | 557.02 |
| 04/24/2026 13:26 | 59 | 557.02 |
| 04/24/2026 13:26 | 2 | 557.035 |
| 04/24/2026 13:26 | 2 | 557.0201 |
| 04/24/2026 13:26 | 3 | 557.045 |
| 04/24/2026 13:26 | 0 | 557.415 |
| 04/24/2026 13:26 | 1 | 557.28 |
| 04/24/2026 13:26 | 1 | 557.09 |
| 04/24/2026 13:26 | 2 | 557.13 |
| 04/24/2026 13:26 | 1 | 557.17 |
| 04/24/2026 13:26 | 12 | 557.04 |
| 04/24/2026 13:26 | 1 | 557.31 |
| 04/24/2026 13:26 | 2 | 557.31 |
| 04/24/2026 13:26 | 21 | 557.02 |
| 04/24/2026 13:26 | 60 | 557.03 |
| 04/24/2026 13:26 | 12 | 557.03 |
| 04/24/2026 13:26 | 1 | 557.415 |
| 04/24/2026 13:26 | 100 | 557.41 |
| 04/24/2026 13:26 | 5 | 557.17 |
| 04/24/2026 13:26 | 2 | 557.17 |
| 04/24/2026 13:26 | 5 | 557.17 |
| 04/24/2026 13:26 | 1 | 557.415 |
| 04/24/2026 13:26 | 4 | 557.49 |
| 04/24/2026 13:26 | 1 | 557.17 |
| 04/24/2026 13:26 | 6 | 557.17 |
| 04/24/2026 13:26 | 2 | 557.17 |
| 04/24/2026 13:26 | 0 | 557.415 |
| 04/24/2026 13:26 | 1 | 557.4366 |
| 04/24/2026 13:26 | 4 | 557.78 |
| 04/24/2026 13:26 | 5 | 557.17 |
| 04/24/2026 13:26 | 1 | 557.17 |
| 04/24/2026 13:26 | 1 | 556.989 |
| 04/24/2026 13:26 | 6 | 557.17 |
| 04/24/2026 13:26 | 1 | 557.17 |
| 04/24/2026 13:26 | 1 | 557.4125 |
| 04/24/2026 13:26 | 2 | 557.415 |
| 04/24/2026 13:26 | 5 | 557.17 |
| 04/24/2026 13:26 | 4 | 557.41 |
| 04/24/2026 13:26 | 1 | 557.17 |
| 04/24/2026 13:26 | 5 | 557.17 |
| 04/24/2026 13:26 | 4 | 557.79 |
| 04/24/2026 13:26 | 12 | 557.41 |
| 04/24/2026 13:26 | 100 | 557.41 |
| 04/24/2026 13:26 | 40 | 557.41 |
| 04/24/2026 13:26 | 5 | 557.165 |
| 04/24/2026 13:26 | 2 | 557.41 |
| 04/24/2026 13:26 | 30 | 557.41 |
| 04/24/2026 13:26 | 2 | 557.43 |
| 04/24/2026 13:26 | 120 | 557.41 |
| 04/24/2026 13:26 | 4 | 557.59 |
| 04/24/2026 13:25 | 80 | 557.565 |
| 04/24/2026 13:25 | 4 | 557.80 |
| 04/24/2026 13:25 | 3 | 557.385 |
| 04/24/2026 13:25 | 1 | 557.78 |
| 04/24/2026 13:25 | 39 | 557.4425 |
| 04/24/2026 13:25 | 8 | 557.4425 |
| 04/24/2026 13:25 | 1 | 557.70 |
| 04/24/2026 13:25 | 2 | 557.69 |
| 04/24/2026 13:25 | 4 | 557.385 |
| 04/24/2026 13:25 | 2 | 557.3975 |
| 04/24/2026 13:25 | 2 | 557.63 |
| 04/24/2026 13:25 | 2 | 557.63 |
| 04/24/2026 13:25 | 1 | 556.8797 |
| 04/24/2026 13:25 | 4 | 557.19 |
| 04/24/2026 13:25 | 8 | 557.39 |
| 04/24/2026 13:25 | 2 | 557.47 |
| 04/24/2026 13:25 | 30 | 557.48 |
| 04/24/2026 13:25 | 10 | 556.7836 |
| 04/24/2026 13:25 | 4 | 556.95 |
| 04/24/2026 13:25 | 40 | 557.20 |
| 04/24/2026 13:25 | 30 | 556.885 |
| 04/24/2026 13:25 | 1 | 557.49 |
| 04/24/2026 13:25 | 1 | 557.65 |
| 04/24/2026 13:25 | 1 | 557.65 |
| 04/24/2026 13:25 | 10 | 557.51 |
| 04/24/2026 13:25 | 40 | 557.39 |
| 04/24/2026 13:25 | 1 | 557.39 |
| 04/24/2026 13:25 | 3 | 557.45 |
| 04/24/2026 13:25 | 4 | 557.59 |
| 04/24/2026 13:25 | 2 | 557.59 |
| 04/24/2026 13:25 | 2 | 557.49 |
| 04/24/2026 13:25 | 6 | 557.44 |
| 04/24/2026 13:25 | 4 | 557.44 |
| 04/24/2026 13:25 | 1 | 557.44 |
| 04/24/2026 13:25 | 1 | 557.44 |
| 04/24/2026 13:25 | 2 | 557.45 |
| 04/24/2026 13:25 | 6 | 557.44 |
| 04/24/2026 13:25 | 40 | 557.44 |
| 04/24/2026 13:25 | 2 | 557.42 |
| 04/24/2026 13:25 | 1 | 557.37 |
| 04/24/2026 13:25 | 1 | 557.35 |
| 04/24/2026 13:25 | 1 | 557.34 |
| 04/24/2026 13:25 | 5 | 557.37 |
| 04/24/2026 13:25 | 2 | 557.27 |
| 04/24/2026 13:25 | 1 | 557.15 |
| 04/24/2026 13:25 | 1 | 557.17 |
| 04/24/2026 13:25 | 1 | 557.17 |
| 04/24/2026 13:25 | 1 | 557.16 |
| 04/24/2026 13:25 | 4 | 557.26 |
| 04/24/2026 13:25 | 16 | 557.26 |
| 04/24/2026 13:25 | 24 | 557.26 |
| 04/24/2026 13:25 | 1 | 557.26 |
| 04/24/2026 13:25 | 20 | 557.21 |
| 04/24/2026 13:25 | 2 | 557.12 |
| 04/24/2026 13:25 | 1 | 557.16 |
| 04/24/2026 13:25 | 3 | 557.16 |
| 04/24/2026 13:25 | 2 | 557.16 |
| 04/24/2026 13:25 | 38 | 557.16 |
| 04/24/2026 13:25 | 2 | 557.01 |
| 04/24/2026 13:25 | 10 | 557.15 |
| 04/24/2026 13:25 | 1 | 557.01 |
| 04/24/2026 13:25 | 20 | 557.15 |
| 04/24/2026 13:25 | 1 | 557.05 |
| 04/24/2026 13:25 | 1 | 557.05 |
| 04/24/2026 13:25 | 1 | 557.05 |
| 04/24/2026 13:25 | 2 | 556.75 |
| 04/24/2026 13:25 | 1 | 556.94 |
| 04/24/2026 13:25 | 2 | 557.15 |
| 04/24/2026 13:25 | 10 | 557.15 |
| 04/24/2026 13:25 | 45 | 557.15 |
| 04/24/2026 13:25 | 12 | 557.15 |
| 04/24/2026 13:25 | 10 | 557.15 |
| 04/24/2026 13:25 | 1 | 557.14 |
| 04/24/2026 13:25 | 16 | 557.14 |
| 04/24/2026 13:25 | 4 | 557.04 |
| 04/24/2026 13:25 | 1 | 557.04 |
| 04/24/2026 13:25 | 2 | 557.04 |
| 04/24/2026 13:25 | 1 | 557.04 |
| 04/24/2026 13:25 | 2 | 557.03 |
| 04/24/2026 13:25 | 20 | 556.94 |
| 04/24/2026 13:25 | 30 | 556.885 |
| 04/24/2026 13:25 | 30 | 556.89 |
| 04/24/2026 13:25 | 74 | 556.74 |
| 04/24/2026 13:25 | 300 | 556.74 |
| 04/24/2026 13:25 | 10 | 556.74 |
| 04/24/2026 13:25 | 160 | 556.74 |
| 04/24/2026 13:25 | 100 | 556.74 |
| 04/24/2026 13:25 | 100 | 556.74 |
| 04/24/2026 13:25 | 10 | 556.74 |
| 04/24/2026 13:25 | 10 | 556.74 |
| 04/24/2026 13:25 | 10 | 556.74 |
| 04/24/2026 13:25 | 10 | 556.74 |
| 04/24/2026 13:25 | 10 | 556.74 |
| 04/24/2026 13:25 | 10 | 556.74 |
| 04/24/2026 13:25 | 10 | 556.74 |
| 04/24/2026 13:25 | 10 | 556.74 |
| 04/24/2026 13:25 | 10 | 556.74 |
| 04/24/2026 13:25 | 10 | 556.74 |
| 04/24/2026 13:25 | 10 | 556.74 |
| 04/24/2026 13:25 | 10 | 556.74 |
| 04/24/2026 13:25 | 10 | 556.74 |
| 04/24/2026 13:25 | 10 | 556.74 |
| 04/24/2026 13:25 | 10 | 556.74 |
| 04/24/2026 13:25 | 10 | 556.74 |
| 04/24/2026 13:25 | 10 | 556.74 |
| 04/24/2026 13:25 | 10 | 556.74 |
| 04/24/2026 13:25 | 1 | 556.94 |
| 04/24/2026 13:25 | 10 | 556.74 |
| 04/24/2026 13:25 | 10 | 556.74 |
| 04/24/2026 13:25 | 42 | 556.74 |
| 04/24/2026 13:25 | 10 | 556.74 |
| 04/24/2026 13:25 | 1 | 556.87 |
| 04/24/2026 13:25 | 10 | 556.74 |
| 04/24/2026 13:25 | 10 | 556.74 |
| 04/24/2026 13:25 | 40 | 556.74 |
| 04/24/2026 13:25 | 100 | 556.74 |
| 04/24/2026 13:25 | 1 | 556.74 |
| 04/24/2026 13:25 | 3 | 556.74 |
| 04/24/2026 13:25 | 1 | 556.74 |
| 04/24/2026 13:25 | 13 | 556.7363 |
| 04/24/2026 13:25 | 3 | 556.736 |
| 04/24/2026 13:25 | 2 | 556.74 |
| 04/24/2026 13:25 | 95 | 556.74 |
| 04/24/2026 13:25 | 4 | 556.74 |
| 04/24/2026 13:25 | 1 | 556.74 |
| 04/24/2026 13:25 | 1 | 556.74 |
| 04/24/2026 13:25 | 1 | 556.7335 |
| 04/24/2026 13:25 | 1 | 556.74 |
| 04/24/2026 13:25 | 2 | 556.74 |
| 04/24/2026 13:25 | 4 | 556.96 |
| 04/24/2026 13:25 | 1 | 556.74 |
| 04/24/2026 13:25 | 1 | 556.74 |
| 04/24/2026 13:24 | 20 | 556.74 |
| 04/24/2026 13:24 | 1 | 556.74 |
| 04/24/2026 13:24 | 1 | 556.74 |
| 04/24/2026 13:24 | 1 | 556.74 |
| 04/24/2026 13:24 | 1 | 556.74 |
| 04/24/2026 13:24 | 40 | 556.74 |
| 04/24/2026 13:24 | 1 | 556.74 |
| 04/24/2026 13:24 | 10 | 556.7756 |
| 04/24/2026 13:24 | 1 | 556.698 |
| 04/24/2026 13:24 | 1 | 556.74 |
| 04/24/2026 13:24 | 1 | 556.7785 |
| 04/24/2026 13:24 | 1 | 556.74 |
| 04/24/2026 13:24 | 2 | 556.74 |
| 04/24/2026 13:24 | 1 | 556.74 |
| 04/24/2026 13:24 | 1 | 556.74 |
| 04/24/2026 13:24 | 5 | 556.74 |
| 04/24/2026 13:24 | 1 | 556.54 |
| 04/24/2026 13:24 | 3 | 556.74 |
| 04/24/2026 13:24 | 1 | 556.74 |
| 04/24/2026 13:24 | 1 | 556.74 |
| 04/24/2026 13:24 | 4 | 556.74 |
| 04/24/2026 13:24 | 1 | 556.74 |
| 04/24/2026 13:24 | 397 | 556.74 |
| 04/24/2026 13:24 | 4 | 556.97 |
| 04/24/2026 13:24 | 1 | 556.74 |
| 04/24/2026 13:24 | 15 | 556.3301 |
| 04/24/2026 13:24 | 1 | 556.74 |
| 04/24/2026 13:24 | 40 | 556.74 |
| 04/24/2026 13:24 | 40 | 556.74 |
| 04/24/2026 13:24 | 40 | 556.74 |
| 04/24/2026 13:24 | 1 | 556.74 |
| 04/24/2026 13:24 | 1 | 556.74 |
| 04/24/2026 13:24 | 3 | 556.703 |
| 04/24/2026 13:24 | 1 | 556.74 |
| 04/24/2026 13:24 | 1 | 556.74 |
| 04/24/2026 13:23 | 2 | 556.74 |
| 04/24/2026 13:23 | 1 | 556.74 |
| 04/24/2026 13:23 | 1 | 556.74 |
| 04/24/2026 13:23 | 1 | 556.8571 |
| 04/24/2026 13:23 | 1 | 556.74 |
| 04/24/2026 13:23 | 1 | 556.74 |
| 04/24/2026 13:23 | 14 | 556.74 |
| 04/24/2026 13:23 | 4 | 556.74 |
| 04/24/2026 13:23 | 1 | 556.74 |
| 04/24/2026 13:23 | 1 | 556.74 |
| 04/24/2026 13:23 | 4 | 556.99 |
| 04/24/2026 13:23 | 1 | 556.74 |
| 04/24/2026 13:23 | 2 | 556.74 |
| 04/24/2026 13:23 | 1 | 556.74 |
| 04/24/2026 13:23 | 4 | 556.74 |
| 04/24/2026 13:23 | 10 | 556.888 |
| 04/24/2026 13:23 | 1 | 556.74 |
| 04/24/2026 13:23 | 1 | 556.731 |
| 04/24/2026 13:23 | 1 | 556.74 |
| 04/24/2026 13:23 | 51 | 556.74 |
| 04/24/2026 13:23 | 50 | 556.73 |
| 04/24/2026 13:23 | 30 | 556.40 |
| 04/24/2026 13:23 | 2 | 556.74 |
| 04/24/2026 13:23 | 4 | 557.00 |
| 04/24/2026 13:23 | 3 | 556.7382 |
| 04/24/2026 13:23 | 2 | 556.74 |
| 04/24/2026 13:23 | 1 | 556.74 |
| 04/24/2026 13:23 | 2 | 556.74 |
| 04/24/2026 13:22 | 1 | 556.74 |
| 04/24/2026 13:22 | 1 | 556.74 |
| 04/24/2026 13:22 | 1 | 556.7879 |
| 04/24/2026 13:22 | 1 | 556.74 |
| 04/24/2026 13:22 | 4 | 556.78 |
| 04/24/2026 13:22 | 1 | 556.74 |
| 04/24/2026 13:22 | 2 | 556.74 |
| 04/24/2026 13:22 | 24 | 556.74 |
| 04/24/2026 13:22 | 36 | 556.74 |
| 04/24/2026 13:22 | 1 | 556.74 |
| 04/24/2026 13:22 | 40 | 556.74 |
| 04/24/2026 13:22 | 37 | 556.74 |
| 04/24/2026 13:22 | 4 | 557.01 |
| 04/24/2026 13:22 | 1 | 556.74 |
| 04/24/2026 13:22 | 1 | 556.74 |
| 04/24/2026 13:22 | 1 | 556.74 |
| 04/24/2026 13:22 | 4 | 556.79 |
| 04/24/2026 13:22 | 1 | 556.74 |
| 04/24/2026 13:22 | 4 | 557.01 |
| 04/24/2026 13:22 | 1 | 556.7368 |
| 04/24/2026 13:22 | 4 | 556.78 |
| 04/24/2026 13:22 | 1 | 556.74 |
| 04/24/2026 13:22 | 0 | 556.74 |
| 04/24/2026 13:22 | 1 | 556.735 |
| 04/24/2026 13:22 | 1 | 556.735 |
| 04/24/2026 13:22 | 4 | 557.01 |
| 04/24/2026 13:22 | 0 | 556.735 |
| 04/24/2026 13:22 | 1 | 556.73 |