Ulta Beauty Rg
ULTA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 21:00:24
Bid
04/24/2026 - 21:00:23
Bid
Volume
Ask
04/24/2026 - 21:00:23
Ask
Volume
559.21
-5.23 ( -0.93% )
559.02
160
559.42
40
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest None  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 15:00 2 559.22
04/24/2026 15:00 14 559.22
04/24/2026 15:00 16 559.115
04/24/2026 15:00 10 559.07
04/24/2026 15:00 2 559.115
04/24/2026 15:00 1 559.115
04/24/2026 15:00 41 559.13
04/24/2026 15:00 1 559.13
04/24/2026 15:00 1 559.18
04/24/2026 15:00 18 559.13
04/24/2026 15:00 2 559.13
04/24/2026 15:00 24 559.13
04/24/2026 15:00 40 559.13
04/24/2026 15:00 1 559.13
04/24/2026 15:00 5 558.7545
04/24/2026 15:00 10 558.7531
04/24/2026 15:00 4 558.91
04/24/2026 15:00 2 558.965
04/24/2026 15:00 1 558.91
04/24/2026 15:00 120 558.95
04/24/2026 15:00 2 559.0318
04/24/2026 15:00 18 559.03
04/24/2026 15:00 10 559.04
04/24/2026 15:00 1 559.04
04/24/2026 15:00 9 559.01
04/24/2026 15:00 1 559.04
04/24/2026 15:00 9 559.07
04/24/2026 15:00 1 559.02
04/24/2026 15:00 19 559.03
04/24/2026 15:00 3 558.8058
04/24/2026 15:00 1 559.05
04/24/2026 15:00 2 559.05
04/24/2026 15:00 1 558.88
04/24/2026 15:00 1 558.8115
04/24/2026 15:00 1 558.7084
04/24/2026 15:00 1 558.7084
04/24/2026 15:00 8 559.02
04/24/2026 15:00 80 559.07
04/24/2026 15:00 6 559.06
04/24/2026 15:00 13 559.06
04/24/2026 15:00 1 559.00
04/24/2026 15:00 10 559.00
04/24/2026 15:00 18 559.00
04/24/2026 15:00 100 559.00
04/24/2026 15:00 21 559.00
04/24/2026 15:00 29 559.00
04/24/2026 15:00 1 559.00
04/24/2026 15:00 1 559.00
04/24/2026 15:00 4 559.00
04/24/2026 15:00 1 559.00
04/24/2026 15:00 28 559.00
04/24/2026 15:00 40 559.02
04/24/2026 15:00 1 559.01
04/24/2026 15:00 50 559.00
04/24/2026 15:00 10 559.00
04/24/2026 15:00 40 559.00
04/24/2026 15:00 7 559.00
04/24/2026 15:00 40 559.00
04/24/2026 15:00 3 559.00
04/24/2026 15:00 21 559.00
04/24/2026 15:00 1 559.00
04/24/2026 15:00 5 559.00
04/24/2026 15:00 1 559.00
04/24/2026 15:00 1 558.99
04/24/2026 15:00 1 558.99
04/24/2026 15:00 2 558.715
04/24/2026 14:59 3 558.6734
04/24/2026 14:59 4 558.98
04/24/2026 14:59 2 558.98
04/24/2026 14:59 0 558.86
04/24/2026 14:59 1 558.72
04/24/2026 14:59 1 558.65
04/24/2026 14:59 25 558.6366
04/24/2026 14:59 10 558.30
04/24/2026 14:59 1 558.8567
04/24/2026 14:59 1 558.98
04/24/2026 14:59 120 558.65
04/24/2026 14:59 1 558.75
04/24/2026 14:59 3 558.65
04/24/2026 14:59 2 558.62
04/24/2026 14:59 1 558.6847
04/24/2026 14:59 1 558.6761
04/24/2026 14:59 2 558.39
04/24/2026 14:59 1 558.6851
04/24/2026 14:59 11 558.91
04/24/2026 14:59 2 558.90
04/24/2026 14:59 1 558.301
04/24/2026 14:59 80 558.65
04/24/2026 14:59 2 558.92
04/24/2026 14:59 25 558.65
04/24/2026 14:59 1 558.98
04/24/2026 14:59 8 558.6331
04/24/2026 14:59 7 558.6402
04/24/2026 14:59 1 558.6334
04/24/2026 14:59 1 559.00
04/24/2026 14:59 1 558.98
04/24/2026 14:58 5 558.98
04/24/2026 14:58 6 558.92
04/24/2026 14:58 3 558.94
04/24/2026 14:58 4 558.65
04/24/2026 14:58 2 558.65
04/24/2026 14:58 4 558.92
04/24/2026 14:58 1 558.6782
04/24/2026 14:58 4 558.6285
04/24/2026 14:58 1 558.6286
04/24/2026 14:58 1 559.00
04/24/2026 14:58 1 558.6359
04/24/2026 14:58 2 558.65
04/24/2026 14:58 3 558.6747
04/24/2026 14:58 40 558.65
04/24/2026 14:58 80 558.65
04/24/2026 14:58 18 558.92
04/24/2026 14:58 22 558.91
04/24/2026 14:58 5 558.5933
04/24/2026 14:58 40 558.67
04/24/2026 14:58 1 558.69
04/24/2026 14:58 40 558.67
04/24/2026 14:58 40 558.67
04/24/2026 14:58 36 558.67
04/24/2026 14:58 5 558.65
04/24/2026 14:58 2 558.37
04/24/2026 14:58 1 558.65
04/24/2026 14:58 13 558.43
04/24/2026 14:58 2 558.6441
04/24/2026 14:58 1 558.5786
04/24/2026 14:58 1 558.65
04/24/2026 14:58 1 558.81
04/24/2026 14:57 1 558.65
04/24/2026 14:57 1 558.5784
04/24/2026 14:57 0 558.65
04/24/2026 14:57 1 558.643
04/24/2026 14:57 2 558.65
04/24/2026 14:57 1 558.66
04/24/2026 14:57 7 558.5785
04/24/2026 14:57 1 558.5785
04/24/2026 14:57 1 558.65
04/24/2026 14:57 40 558.5785
04/24/2026 14:57 3 558.6501
04/24/2026 14:57 1 558.5784
04/24/2026 14:57 2 558.63
04/24/2026 14:57 1 558.6023
04/24/2026 14:57 3 558.6242
04/24/2026 14:57 1 558.65
04/24/2026 14:57 4 558.6051
04/24/2026 14:57 1 558.5757
04/24/2026 14:57 3 558.5757
04/24/2026 14:57 40 558.65
04/24/2026 14:57 3 558.84
04/24/2026 14:57 2 558.36
04/24/2026 14:57 1 558.84
04/24/2026 14:56 1 558.7031
04/24/2026 14:56 1 558.7031
04/24/2026 14:56 2 558.65
04/24/2026 14:56 1 558.65
04/24/2026 14:56 20 558.65
04/24/2026 14:56 1 558.65
04/24/2026 14:56 1 558.5699
04/24/2026 14:56 2 558.65
04/24/2026 14:56 5 558.65
04/24/2026 14:56 2 558.76
04/24/2026 14:56 16 558.60
04/24/2026 14:56 1 558.98
04/24/2026 14:56 1 558.82
04/24/2026 14:56 1 558.82
04/24/2026 14:56 1 558.76
04/24/2026 14:56 5 558.65
04/24/2026 14:56 16 558.75
04/24/2026 14:56 42 558.75
04/24/2026 14:56 42 558.75
04/24/2026 14:56 1 558.72
04/24/2026 14:56 40 558.65
04/24/2026 14:56 1 558.76
04/24/2026 14:56 1 558.72
04/24/2026 14:56 1 558.75
04/24/2026 14:55 12 558.725
04/24/2026 14:55 1 558.755
04/24/2026 14:55 4 558.5634
04/24/2026 14:55 1 558.79
04/24/2026 14:55 0 558.65
04/24/2026 14:55 1 558.65
04/24/2026 14:55 1 558.558
04/24/2026 14:55 36 558.65
04/24/2026 14:55 1 558.65
04/24/2026 14:55 1 558.65
04/24/2026 14:55 100 558.65
04/24/2026 14:55 120 558.65
04/24/2026 14:55 40 558.65
04/24/2026 14:55 1 558.65
04/24/2026 14:55 2 558.65
04/24/2026 14:55 2 558.65
04/24/2026 14:55 40 558.605
04/24/2026 14:55 20 558.58
04/24/2026 14:55 9 558.56
04/24/2026 14:55 1 558.645
04/24/2026 14:55 19 558.38
04/24/2026 14:55 1 558.65
04/24/2026 14:55 1 558.65
04/24/2026 14:55 16 558.37
04/24/2026 14:55 9 558.37
04/24/2026 14:55 9 558.65
04/24/2026 14:55 4 558.39
04/24/2026 14:55 10 558.37
04/24/2026 14:55 10 558.37
04/24/2026 14:55 100 558.37
04/24/2026 14:55 1 558.58
04/24/2026 14:55 1 558.63
04/24/2026 14:55 1 558.63
04/24/2026 14:55 2 558.65