Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
492.73
-37.90
(
-7.14% )
|
492.72
|
100 |
493.31
|
3,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 19:59 | 8 | 493.60 |
| 08/29/2025 19:59 | 2 | 493.60 |
| 08/29/2025 19:58 | 10 | 493.2255 |
| 08/29/2025 19:57 | 12 | 493.05 |
| 08/29/2025 19:57 | 90 | 493.0001 |
| 08/29/2025 19:57 | 10 | 493.0001 |
| 08/29/2025 19:57 | 90 | 493.00 |
| 08/29/2025 19:57 | 10 | 493.00 |
| 08/29/2025 19:56 | 65 | 493.00 |
| 08/29/2025 19:56 | 100 | 493.00 |
| 08/29/2025 19:56 | 1 | 492.9999 |
| 08/29/2025 19:56 | 33 | 492.9999 |
| 08/29/2025 19:56 | 1 | 493.00 |
| 08/29/2025 19:56 | 33 | 493.00 |
| 08/29/2025 19:56 | 89 | 492.99 |
| 08/29/2025 19:55 | 10 | 492.7301 |
| 08/29/2025 19:55 | 10 | 492.73 |