Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:55
|
Bid Volume |
Ask
07/24/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
475.36
-2.595
(
-0.54% )
|
475.21
|
120 |
475.46
|
280 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 475.36 |
| 07/24/2026 23:20 | � | 475.36 |
| 07/24/2026 22:30 | � | 475.36 |
| 07/24/2026 22:00 | � | 475.36 |
| 07/24/2026 22:00 | 72307 | 475.36 |
| 07/24/2026 21:59 | 25 | 475.37 |
| 07/24/2026 21:59 | 15 | 475.36 |
| 07/24/2026 21:59 | 11 | 475.27 |
| 07/24/2026 21:59 | 2 | 475.27 |
| 07/24/2026 21:59 | 5 | 475.26 |
| 07/24/2026 21:59 | 58 | 475.27 |
| 07/24/2026 21:59 | 13 | 475.27 |
| 07/24/2026 21:59 | 12 | 475.27 |
| 07/24/2026 21:59 | 34 | 475.31 |
| 07/24/2026 21:59 | 26 | 475.31 |
| 07/24/2026 21:59 | 11 | 475.51 |
| 07/24/2026 21:59 | 6 | 475.46 |
| 07/24/2026 21:59 | 12 | 475.49 |
| 07/24/2026 21:59 | 6 | 475.49 |
| 07/24/2026 21:59 | 11 | 475.46 |
| 07/24/2026 21:59 | 2 | 475.46 |
| 07/24/2026 21:59 | 10 | 475.40 |
| 07/24/2026 21:59 | 28 | 475.26 |
| 07/24/2026 21:59 | 12 | 475.27 |
| 07/24/2026 21:59 | 76 | 475.29 |
| 07/24/2026 21:59 | 23 | 475.54 |
| 07/24/2026 21:59 | 11 | 475.42 |
| 07/24/2026 21:59 | 11 | 475.42 |
| 07/24/2026 21:59 | 1 | 475.42 |
| 07/24/2026 21:59 | 17 | 475.42 |
| 07/24/2026 21:59 | 14 | 475.28 |
| 07/24/2026 21:59 | 30 | 475.36 |
| 07/24/2026 21:59 | 36 | 475.36 |
| 07/24/2026 21:59 | 53 | 475.25 |
| 07/24/2026 21:59 | 83 | 475.24 |
| 07/24/2026 21:59 | 14 | 475.24 |
| 07/24/2026 21:59 | 40 | 475.25 |
| 07/24/2026 21:59 | 4 | 475.25 |
| 07/24/2026 21:59 | 36 | 475.25 |
| 07/24/2026 21:59 | 12 | 475.26 |
| 07/24/2026 21:59 | 9 | 475.31 |
| 07/24/2026 21:59 | 11 | 475.355 |
| 07/24/2026 21:59 | 1 | 475.31 |
| 07/24/2026 21:59 | 1 | 475.355 |
| 07/24/2026 21:59 | 56 | 475.45 |
| 07/24/2026 21:59 | 40 | 475.42 |
| 07/24/2026 21:59 | 1 | 475.23 |
| 07/24/2026 21:59 | 30 | 475.35 |
| 07/24/2026 21:59 | 91 | 475.24 |
| 07/24/2026 21:59 | 3 | 475.24 |
| 07/24/2026 21:59 | 34 | 475.24 |
| 07/24/2026 21:59 | 6 | 475.24 |
| 07/24/2026 21:59 | 40 | 475.24 |
| 07/24/2026 21:59 | 12 | 475.25 |
| 07/24/2026 21:59 | 70 | 475.25 |
| 07/24/2026 21:59 | 30 | 475.25 |
| 07/24/2026 21:59 | 10 | 475.35 |
| 07/24/2026 21:59 | 14 | 475.28 |
| 07/24/2026 21:59 | 7 | 475.46 |
| 07/24/2026 21:59 | 13 | 475.46 |
| 07/24/2026 21:59 | 20 | 475.46 |
| 07/24/2026 21:59 | 1 | 475.45 |
| 07/24/2026 21:59 | 1 | 475.46 |
| 07/24/2026 21:59 | 3 | 475.335 |
| 07/24/2026 21:59 | 1 | 475.22 |
| 07/24/2026 21:59 | 120 | 475.45 |
| 07/24/2026 21:59 | 142 | 475.45 |
| 07/24/2026 21:59 | 138 | 475.43 |
| 07/24/2026 21:59 | 22 | 475.43 |
| 07/24/2026 21:59 | 1 | 475.22 |
| 07/24/2026 21:59 | 2 | 475.22 |
| 07/24/2026 21:59 | 4 | 475.22 |
| 07/24/2026 21:59 | 2 | 475.29 |
| 07/24/2026 21:59 | 38 | 475.29 |
| 07/24/2026 21:59 | 28 | 475.29 |
| 07/24/2026 21:59 | 12 | 475.30 |
| 07/24/2026 21:59 | 8 | 475.29 |
| 07/24/2026 21:59 | 12 | 475.30 |
| 07/24/2026 21:59 | 100 | 475.30 |
| 07/24/2026 21:59 | 12 | 475.455 |
| 07/24/2026 21:59 | 30 | 475.455 |
| 07/24/2026 21:59 | 4 | 475.30 |
| 07/24/2026 21:59 | 17 | 475.28 |
| 07/24/2026 21:59 | 23 | 475.28 |
| 07/24/2026 21:59 | 17 | 475.28 |
| 07/24/2026 21:59 | 12 | 475.29 |
| 07/24/2026 21:59 | 6 | 475.29 |
| 07/24/2026 21:59 | 1 | 475.29 |
| 07/24/2026 21:59 | 3 | 475.29 |
| 07/24/2026 21:59 | 40 | 475.24 |
| 07/24/2026 21:59 | 1 | 475.25 |
| 07/24/2026 21:59 | 12 | 475.37 |
| 07/24/2026 21:59 | 40 | 475.21 |
| 07/24/2026 21:59 | 40 | 475.28 |
| 07/24/2026 21:59 | 34 | 475.28 |
| 07/24/2026 21:59 | 6 | 475.28 |
| 07/24/2026 21:59 | 3 | 475.19 |
| 07/24/2026 21:59 | 1 | 475.19 |
| 07/24/2026 21:59 | 5 | 475.19 |
| 07/24/2026 21:59 | 2 | 475.19 |
| 07/24/2026 21:59 | 3 | 475.185 |
| 07/24/2026 21:59 | 11 | 475.18 |
| 07/24/2026 21:59 | 1 | 475.18 |
| 07/24/2026 21:59 | 6 | 475.18 |
| 07/24/2026 21:59 | 22 | 475.18 |
| 07/24/2026 21:59 | 57 | 475.18 |
| 07/24/2026 21:59 | 1 | 475.08 |
| 07/24/2026 21:59 | 12 | 475.08 |
| 07/24/2026 21:59 | 40 | 475.08 |
| 07/24/2026 21:59 | 110 | 475.08 |
| 07/24/2026 21:59 | 10 | 475.09 |
| 07/24/2026 21:59 | 14 | 475.16 |
| 07/24/2026 21:59 | 2 | 475.08 |
| 07/24/2026 21:59 | 4 | 475.09 |
| 07/24/2026 21:59 | 1 | 475.09 |
| 07/24/2026 21:59 | 40 | 474.97 |
| 07/24/2026 21:59 | 29 | 474.97 |
| 07/24/2026 21:59 | 18 | 475.10 |
| 07/24/2026 21:59 | 16 | 475.10 |
| 07/24/2026 21:59 | 216 | 475.10 |
| 07/24/2026 21:59 | 2 | 475.15 |
| 07/24/2026 21:59 | 1 | 474.97 |
| 07/24/2026 21:59 | 1 | 474.97 |
| 07/24/2026 21:59 | 1 | 475.16 |
| 07/24/2026 21:59 | 1 | 475.13 |
| 07/24/2026 21:59 | 1 | 474.97 |
| 07/24/2026 21:59 | 40 | 474.97 |
| 07/24/2026 21:59 | 1 | 474.97 |
| 07/24/2026 21:59 | 4 | 474.97 |
| 07/24/2026 21:59 | 1 | 474.97 |
| 07/24/2026 21:59 | 3 | 475.16 |
| 07/24/2026 21:59 | 24 | 474.97 |
| 07/24/2026 21:59 | 1 | 475.17 |
| 07/24/2026 21:59 | 2 | 474.98 |
| 07/24/2026 21:59 | 3 | 474.97 |
| 07/24/2026 21:59 | 51 | 475.16 |
| 07/24/2026 21:59 | 1 | 474.98 |
| 07/24/2026 21:59 | 1 | 475.04 |
| 07/24/2026 21:59 | 9 | 475.04 |
| 07/24/2026 21:59 | 18 | 475.04 |
| 07/24/2026 21:59 | 18 | 475.04 |
| 07/24/2026 21:59 | 6 | 475.04 |
| 07/24/2026 21:59 | 12 | 475.05 |
| 07/24/2026 21:59 | 7 | 475.16 |
| 07/24/2026 21:59 | 28 | 475.04 |
| 07/24/2026 21:59 | 12 | 475.05 |
| 07/24/2026 21:59 | 41 | 475.06 |
| 07/24/2026 21:59 | 3 | 475.19 |
| 07/24/2026 21:59 | 8 | 475.07 |
| 07/24/2026 21:59 | 17 | 475.06 |
| 07/24/2026 21:59 | 17 | 475.06 |
| 07/24/2026 21:59 | 5 | 475.06 |
| 07/24/2026 21:59 | 12 | 475.07 |
| 07/24/2026 21:59 | 1 | 475.06 |
| 07/24/2026 21:59 | 39 | 475.06 |
| 07/24/2026 21:59 | 1 | 475.06 |
| 07/24/2026 21:59 | 36 | 475.06 |
| 07/24/2026 21:59 | 12 | 475.07 |
| 07/24/2026 21:59 | 60 | 475.07 |
| 07/24/2026 21:59 | 12 | 475.07 |
| 07/24/2026 21:59 | 19 | 475.07 |
| 07/24/2026 21:59 | 9 | 475.07 |
| 07/24/2026 21:59 | 10 | 475.07 |
| 07/24/2026 21:59 | 2 | 475.07 |
| 07/24/2026 21:59 | 17 | 475.07 |
| 07/24/2026 21:59 | 40 | 475.07 |
| 07/24/2026 21:59 | 3 | 475.07 |
| 07/24/2026 21:59 | 1 | 475.07 |
| 07/24/2026 21:59 | 2 | 475.22 |
| 07/24/2026 21:59 | 1 | 475.07 |
| 07/24/2026 21:59 | 2 | 475.23 |
| 07/24/2026 21:59 | 2 | 475.23 |
| 07/24/2026 21:59 | 1 | 475.07 |
| 07/24/2026 21:59 | 10 | 475.33 |
| 07/24/2026 21:59 | 1 | 475.43 |
| 07/24/2026 21:59 | 4 | 475.43 |
| 07/24/2026 21:59 | 16 | 475.21 |
| 07/24/2026 21:59 | 10 | 475.27 |
| 07/24/2026 21:59 | 2 | 475.27 |
| 07/24/2026 21:59 | 80 | 475.22 |
| 07/24/2026 21:59 | 40 | 475.22 |
| 07/24/2026 21:59 | 100 | 475.21 |
| 07/24/2026 21:59 | 60 | 475.21 |
| 07/24/2026 21:59 | 40 | 475.11 |
| 07/24/2026 21:59 | 17 | 475.11 |
| 07/24/2026 21:59 | 32 | 475.00 |
| 07/24/2026 21:59 | 14 | 474.99 |
| 07/24/2026 21:59 | 26 | 474.99 |
| 07/24/2026 21:59 | 18 | 474.99 |
| 07/24/2026 21:59 | 20 | 474.99 |
| 07/24/2026 21:59 | 2 | 474.99 |
| 07/24/2026 21:59 | 30 | 474.99 |
| 07/24/2026 21:59 | 40 | 474.99 |
| 07/24/2026 21:59 | 40 | 474.99 |
| 07/24/2026 21:59 | 28 | 474.99 |
| 07/24/2026 21:59 | 12 | 474.99 |
| 07/24/2026 21:59 | 28 | 474.99 |
| 07/24/2026 21:59 | 12 | 474.99 |
| 07/24/2026 21:59 | 32 | 474.99 |
| 07/24/2026 21:59 | 153 | 474.99 |
| 07/24/2026 21:59 | 40 | 474.99 |
| 07/24/2026 21:59 | 71 | 474.99 |
| 07/24/2026 21:59 | 12 | 474.99 |
| 07/24/2026 21:59 | 40 | 474.99 |
| 07/24/2026 21:59 | 4 | 474.99 |
| 07/24/2026 21:59 | 40 | 474.99 |
| 07/24/2026 21:59 | 1 | 474.99 |
| 07/24/2026 21:59 | 4 | 474.99 |
| 07/24/2026 21:59 | 8 | 474.99 |
| 07/24/2026 21:59 | 40 | 474.99 |
| 07/24/2026 21:59 | 3 | 474.99 |
| 07/24/2026 21:59 | 1 | 474.99 |
| 07/24/2026 21:59 | 1 | 474.99 |
| 07/24/2026 21:59 | 2 | 474.99 |
| 07/24/2026 21:59 | 1 | 474.99 |
| 07/24/2026 21:59 | 2 | 474.99 |
| 07/24/2026 21:59 | 15 | 474.99 |
| 07/24/2026 21:59 | 19 | 474.99 |
| 07/24/2026 21:59 | 1 | 474.99 |
| 07/24/2026 21:59 | 4 | 474.99 |
| 07/24/2026 21:59 | 40 | 474.99 |
| 07/24/2026 21:59 | 1 | 474.99 |
| 07/24/2026 21:59 | 2 | 474.99 |
| 07/24/2026 21:59 | 5 | 474.99 |
| 07/24/2026 21:59 | 1 | 474.99 |
| 07/24/2026 21:59 | 42 | 474.98 |
| 07/24/2026 21:59 | 10 | 474.98 |
| 07/24/2026 21:59 | 10 | 474.98 |
| 07/24/2026 21:59 | 10 | 474.98 |
| 07/24/2026 21:59 | 10 | 474.98 |
| 07/24/2026 21:59 | 10 | 474.98 |
| 07/24/2026 21:59 | 3 | 474.98 |
| 07/24/2026 21:59 | 7 | 474.97 |
| 07/24/2026 21:59 | 10 | 474.97 |
| 07/24/2026 21:59 | 10 | 474.97 |
| 07/24/2026 21:59 | 10 | 474.97 |
| 07/24/2026 21:59 | 10 | 474.97 |
| 07/24/2026 21:59 | 10 | 474.97 |
| 07/24/2026 21:59 | 1 | 474.97 |
| 07/24/2026 21:59 | 9 | 474.96 |
| 07/24/2026 21:59 | 10 | 474.96 |
| 07/24/2026 21:59 | 10 | 474.96 |
| 07/24/2026 21:59 | 10 | 474.96 |
| 07/24/2026 21:59 | 10 | 474.96 |
| 07/24/2026 21:59 | 10 | 474.96 |
| 07/24/2026 21:59 | 10 | 474.96 |
| 07/24/2026 21:59 | 10 | 474.96 |
| 07/24/2026 21:59 | 1 | 474.85 |
| 07/24/2026 21:59 | 1 | 474.96 |
| 07/24/2026 21:59 | 1 | 474.89 |
| 07/24/2026 21:59 | 22 | 474.97 |
| 07/24/2026 21:59 | 80 | 474.98 |
| 07/24/2026 21:59 | 23 | 474.98 |
| 07/24/2026 21:59 | 1 | 474.98 |
| 07/24/2026 21:59 | 1 | 474.87 |
| 07/24/2026 21:59 | 40 | 474.98 |
| 07/24/2026 21:59 | 1 | 474.98 |
| 07/24/2026 21:59 | 360 | 474.85 |
| 07/24/2026 21:59 | 8 | 474.72 |
| 07/24/2026 21:59 | 72 | 474.72 |
| 07/24/2026 21:59 | 48 | 474.72 |
| 07/24/2026 21:59 | 12 | 474.72 |
| 07/24/2026 21:59 | 60 | 474.72 |
| 07/24/2026 21:59 | 1 | 474.87 |
| 07/24/2026 21:59 | 12 | 474.76 |
| 07/24/2026 21:59 | 18 | 474.76 |
| 07/24/2026 21:59 | 40 | 474.76 |
| 07/24/2026 21:59 | 30 | 474.76 |
| 07/24/2026 21:59 | 10 | 474.79 |
| 07/24/2026 21:59 | 40 | 474.85 |
| 07/24/2026 21:59 | 40 | 474.85 |
| 07/24/2026 21:59 | 4 | 474.85 |
| 07/24/2026 21:59 | 40 | 474.74 |
| 07/24/2026 21:59 | 40 | 474.75 |
| 07/24/2026 21:59 | 40 | 474.75 |
| 07/24/2026 21:59 | 1 | 474.75 |
| 07/24/2026 21:59 | 19 | 474.75 |
| 07/24/2026 21:59 | 2 | 474.85 |
| 07/24/2026 21:59 | 55 | 474.74 |
| 07/24/2026 21:59 | 62 | 474.76 |
| 07/24/2026 21:59 | 3 | 474.85 |
| 07/24/2026 21:59 | 38 | 474.76 |
| 07/24/2026 21:59 | 5 | 474.85 |
| 07/24/2026 21:59 | 119 | 474.78 |
| 07/24/2026 21:59 | 1 | 474.85 |
| 07/24/2026 21:59 | 40 | 474.98 |
| 07/24/2026 21:59 | 1 | 474.93 |
| 07/24/2026 21:59 | 9 | 474.89 |
| 07/24/2026 21:59 | 1 | 474.89 |
| 07/24/2026 21:59 | 19 | 474.89 |
| 07/24/2026 21:59 | 1 | 474.89 |
| 07/24/2026 21:59 | 1 | 474.93 |
| 07/24/2026 21:59 | 40 | 474.93 |
| 07/24/2026 21:59 | 4 | 474.75 |
| 07/24/2026 21:59 | 1 | 474.895 |
| 07/24/2026 21:59 | 31 | 474.91 |
| 07/24/2026 21:59 | 40 | 474.91 |
| 07/24/2026 21:59 | 1 | 474.80 |
| 07/24/2026 21:59 | 1 | 474.80 |
| 07/24/2026 21:59 | 2 | 474.80 |
| 07/24/2026 21:59 | 33 | 474.80 |
| 07/24/2026 21:59 | 1 | 474.80 |
| 07/24/2026 21:59 | 52 | 474.80 |
| 07/24/2026 21:59 | 12 | 474.81 |
| 07/24/2026 21:59 | 20 | 474.81 |
| 07/24/2026 21:59 | 40 | 474.81 |
| 07/24/2026 21:59 | 20 | 474.81 |
| 07/24/2026 21:59 | 20 | 474.81 |
| 07/24/2026 21:59 | 8 | 474.81 |
| 07/24/2026 21:59 | 12 | 474.81 |
| 07/24/2026 21:59 | 28 | 474.80 |
| 07/24/2026 21:59 | 12 | 474.81 |
| 07/24/2026 21:59 | 36 | 474.80 |
| 07/24/2026 21:59 | 21 | 474.81 |
| 07/24/2026 21:59 | 21 | 474.81 |
| 07/24/2026 21:59 | 9 | 474.81 |
| 07/24/2026 21:59 | 12 | 474.81 |
| 07/24/2026 21:59 | 100 | 474.81 |
| 07/24/2026 21:59 | 20 | 474.81 |
| 07/24/2026 21:59 | 40 | 474.81 |
| 07/24/2026 21:59 | 76 | 474.80 |
| 07/24/2026 21:59 | 128 | 474.80 |
| 07/24/2026 21:59 | 20 | 474.81 |
| 07/24/2026 21:59 | 10 | 474.82 |
| 07/24/2026 21:59 | 2 | 474.95 |
| 07/24/2026 21:59 | 40 | 474.81 |
| 07/24/2026 21:59 | 40 | 474.81 |
| 07/24/2026 21:59 | 80 | 474.85 |
| 07/24/2026 21:59 | 6 | 474.86 |
| 07/24/2026 21:59 | 65 | 474.86 |
| 07/24/2026 21:59 | 6 | 474.985 |
| 07/24/2026 21:59 | 9 | 474.86 |
| 07/24/2026 21:59 | 30 | 474.88 |
| 07/24/2026 21:59 | 1 | 474.985 |
| 07/24/2026 21:59 | 1 | 474.88 |
| 07/24/2026 21:59 | 9 | 474.88 |
| 07/24/2026 21:59 | 40 | 474.88 |
| 07/24/2026 21:59 | 12 | 474.89 |
| 07/24/2026 21:59 | 5 | 474.995 |
| 07/24/2026 21:59 | 4 | 474.995 |
| 07/24/2026 21:59 | 39 | 474.96 |
| 07/24/2026 21:59 | 1 | 474.96 |
| 07/24/2026 21:59 | 11 | 474.89 |
| 07/24/2026 21:59 | 29 | 474.89 |
| 07/24/2026 21:59 | 40 | 474.90 |
| 07/24/2026 21:59 | 31 | 474.89 |
| 07/24/2026 21:59 | 12 | 474.89 |
| 07/24/2026 21:59 | 100 | 474.93 |
| 07/24/2026 21:59 | 7 | 474.96 |
| 07/24/2026 21:59 | 5 | 474.96 |
| 07/24/2026 21:59 | 73 | 474.97 |
| 07/24/2026 21:59 | 5 | 475.04 |
| 07/24/2026 21:59 | 1 | 475.04 |
| 07/24/2026 21:59 | 30 | 475.04 |
| 07/24/2026 21:59 | 10 | 475.04 |
| 07/24/2026 21:59 | 5 | 475.04 |
| 07/24/2026 21:59 | 120 | 475.04 |
| 07/24/2026 21:59 | 1 | 475.04 |
| 07/24/2026 21:59 | 2 | 475.04 |
| 07/24/2026 21:59 | 2 | 475.04 |
| 07/24/2026 21:59 | 4 | 475.04 |
| 07/24/2026 21:59 | 6 | 475.04 |
| 07/24/2026 21:59 | 4 | 475.04 |
| 07/24/2026 21:59 | 5 | 475.04 |
| 07/24/2026 21:59 | 40 | 475.04 |
| 07/24/2026 21:59 | 501 | 475.04 |
| 07/24/2026 21:59 | 40 | 474.89 |
| 07/24/2026 21:59 | 72 | 474.92 |
| 07/24/2026 21:59 | 8 | 474.92 |
| 07/24/2026 21:59 | 12 | 474.93 |
| 07/24/2026 21:59 | 60 | 474.93 |
| 07/24/2026 21:59 | 3 | 474.94 |
| 07/24/2026 21:59 | 1 | 475.04 |
| 07/24/2026 21:59 | 35 | 474.94 |
| 07/24/2026 21:59 | 4 | 474.95 |
| 07/24/2026 21:59 | 1 | 474.95 |
| 07/24/2026 21:59 | 1 | 474.95 |
| 07/24/2026 21:59 | 2 | 474.95 |
| 07/24/2026 21:59 | 192 | 474.95 |
| 07/24/2026 21:59 | 48 | 474.95 |
| 07/24/2026 21:59 | 12 | 474.96 |
| 07/24/2026 21:59 | 60 | 474.96 |
| 07/24/2026 21:59 | 1 | 475.03 |
| 07/24/2026 21:59 | 15 | 474.99 |
| 07/24/2026 21:59 | 1 | 474.99 |
| 07/24/2026 21:59 | 6 | 474.99 |
| 07/24/2026 21:59 | 1 | 474.99 |
| 07/24/2026 21:59 | 40 | 474.99 |
| 07/24/2026 21:59 | 1 | 474.99 |
| 07/24/2026 21:59 | 1 | 474.99 |
| 07/24/2026 21:59 | 5 | 474.99 |
| 07/24/2026 21:59 | 50 | 474.99 |
| 07/24/2026 21:59 | 30 | 474.99 |
| 07/24/2026 21:59 | 10 | 475.01 |
| 07/24/2026 21:59 | 3 | 475.00 |
| 07/24/2026 21:59 | 3 | 475.00 |
| 07/24/2026 21:59 | 32 | 475.00 |
| 07/24/2026 21:59 | 28 | 475.00 |
| 07/24/2026 21:59 | 1 | 475.00 |
| 07/24/2026 21:59 | 1 | 475.00 |
| 07/24/2026 21:59 | 10 | 475.00 |
| 07/24/2026 21:59 | 12 | 475.01 |
| 07/24/2026 21:59 | 22 | 475.01 |
| 07/24/2026 21:59 | 88 | 475.02 |
| 07/24/2026 21:59 | 6 | 475.02 |
| 07/24/2026 21:59 | 4 | 475.02 |
| 07/24/2026 21:59 | 12 | 475.02 |
| 07/24/2026 21:59 | 12 | 475.09 |
| 07/24/2026 21:59 | 1 | 475.31 |
| 07/24/2026 21:59 | 1 | 475.32 |
| 07/24/2026 21:59 | 1 | 475.32 |
| 07/24/2026 21:59 | 1 | 475.20 |
| 07/24/2026 21:59 | 1 | 475.195 |
| 07/24/2026 21:59 | 3 | 475.20 |
| 07/24/2026 21:59 | 33 | 475.23 |
| 07/24/2026 21:59 | 1 | 475.23 |
| 07/24/2026 21:59 | 3 | 475.23 |
| 07/24/2026 21:59 | 3 | 475.23 |
| 07/24/2026 21:59 | 7 | 475.24 |
| 07/24/2026 21:59 | 40 | 475.24 |
| 07/24/2026 21:59 | 1 | 475.24 |
| 07/24/2026 21:59 | 40 | 475.24 |
| 07/24/2026 21:59 | 6 | 475.24 |
| 07/24/2026 21:59 | 1 | 475.24 |
| 07/24/2026 21:59 | 15 | 475.24 |
| 07/24/2026 21:59 | 25 | 475.24 |
| 07/24/2026 21:59 | 18 | 475.24 |
| 07/24/2026 21:59 | 4 | 475.24 |
| 07/24/2026 21:59 | 1 | 475.24 |
| 07/24/2026 21:59 | 32 | 475.25 |
| 07/24/2026 21:59 | 40 | 475.25 |
| 07/24/2026 21:59 | 40 | 475.25 |
| 07/24/2026 21:59 | 8 | 475.25 |
| 07/24/2026 21:59 | 24 | 475.25 |
| 07/24/2026 21:59 | 40 | 475.25 |
| 07/24/2026 21:59 | 2 | 475.25 |
| 07/24/2026 21:59 | 4 | 475.25 |
| 07/24/2026 21:59 | 6 | 475.25 |
| 07/24/2026 21:59 | 40 | 475.25 |
| 07/24/2026 21:59 | 4 | 475.25 |
| 07/24/2026 21:59 | 4 | 475.25 |
| 07/24/2026 21:59 | 28 | 475.25 |
| 07/24/2026 21:59 | 40 | 475.25 |
| 07/24/2026 21:59 | 12 | 475.25 |
| 07/24/2026 21:59 | 12 | 475.26 |
| 07/24/2026 21:59 | 40 | 475.33 |
| 07/24/2026 21:59 | 40 | 475.33 |
| 07/24/2026 21:59 | 1 | 475.33 |
| 07/24/2026 21:59 | 1 | 475.33 |
| 07/24/2026 21:59 | 1 | 475.33 |
| 07/24/2026 21:59 | 4 | 475.33 |
| 07/24/2026 21:59 | 34 | 475.33 |
| 07/24/2026 21:59 | 25 | 475.33 |
| 07/24/2026 21:59 | 40 | 475.33 |
| 07/24/2026 21:59 | 9 | 475.36 |
| 07/24/2026 21:59 | 3 | 475.36 |
| 07/24/2026 21:59 | 8 | 475.36 |
| 07/24/2026 21:59 | 4 | 475.36 |
| 07/24/2026 21:59 | 40 | 475.36 |
| 07/24/2026 21:59 | 10 | 475.39 |
| 07/24/2026 21:58 | 40 | 475.37 |
| 07/24/2026 21:58 | 40 | 475.41 |
| 07/24/2026 21:58 | 24 | 475.36 |
| 07/24/2026 21:58 | 20 | 475.41 |
| 07/24/2026 21:58 | 1 | 475.41 |
| 07/24/2026 21:58 | 21 | 475.41 |
| 07/24/2026 21:58 | 79 | 475.41 |
| 07/24/2026 21:58 | 1 | 475.41 |
| 07/24/2026 21:58 | 40 | 475.41 |
| 07/24/2026 21:58 | 3 | 475.35 |
| 07/24/2026 21:58 | 9 | 475.45 |
| 07/24/2026 21:58 | 18 | 475.45 |
| 07/24/2026 21:58 | 69 | 475.34 |
| 07/24/2026 21:58 | 4 | 475.34 |
| 07/24/2026 21:58 | 110 | 475.55 |
| 07/24/2026 21:58 | 100 | 475.52 |
| 07/24/2026 21:58 | 100 | 475.51 |
| 07/24/2026 21:58 | 250 | 475.44 |
| 07/24/2026 21:58 | 196 | 475.44 |
| 07/24/2026 21:58 | 4 | 475.44 |
| 07/24/2026 21:58 | 100 | 475.43 |
| 07/24/2026 21:58 | 10 | 475.33 |
| 07/24/2026 21:58 | 40 | 475.33 |
| 07/24/2026 21:58 | 10 | 475.33 |
| 07/24/2026 21:58 | 75 | 475.33 |
| 07/24/2026 21:58 | 1 | 475.33 |
| 07/24/2026 21:58 | 40 | 475.33 |
| 07/24/2026 21:58 | 440 | 475.33 |
| 07/24/2026 21:58 | 40 | 475.33 |
| 07/24/2026 21:58 | 1 | 475.33 |
| 07/24/2026 21:58 | 20 | 475.33 |
| 07/24/2026 21:58 | 1 | 475.33 |
| 07/24/2026 21:58 | 1 | 475.33 |
| 07/24/2026 21:58 | 160 | 475.33 |
| 07/24/2026 21:58 | 18 | 475.33 |
| 07/24/2026 21:58 | 8 | 475.33 |
| 07/24/2026 21:58 | 80 | 475.33 |
| 07/24/2026 21:58 | 1 | 475.33 |
| 07/24/2026 21:58 | 1 | 475.34 |
| 07/24/2026 21:58 | 12 | 475.34 |
| 07/24/2026 21:58 | 20 | 475.40 |
| 07/24/2026 21:58 | 100 | 475.41 |
| 07/24/2026 21:58 | 6 | 475.55 |
| 07/24/2026 21:58 | 30 | 475.55 |
| 07/24/2026 21:58 | 10 | 475.55 |
| 07/24/2026 21:58 | 40 | 475.55 |
| 07/24/2026 21:58 | 40 | 475.55 |
| 07/24/2026 21:58 | 44 | 475.475 |
| 07/24/2026 21:58 | 1 | 475.55 |
| 07/24/2026 21:58 | 2 | 475.55 |
| 07/24/2026 21:58 | 12 | 475.55 |
| 07/24/2026 21:58 | 80 | 475.55 |
| 07/24/2026 21:58 | 1 | 475.55 |
| 07/24/2026 21:58 | 1 | 475.55 |
| 07/24/2026 21:58 | 5 | 475.55 |
| 07/24/2026 21:58 | 13 | 475.55 |
| 07/24/2026 21:58 | 1 | 475.55 |
| 07/24/2026 21:58 | 3 | 475.55 |
| 07/24/2026 21:58 | 11 | 475.55 |
| 07/24/2026 21:58 | 40 | 475.55 |
| 07/24/2026 21:58 | 1 | 475.55 |
| 07/24/2026 21:58 | 1 | 475.55 |
| 07/24/2026 21:58 | 15 | 475.55 |
| 07/24/2026 21:58 | 20 | 475.55 |
| 07/24/2026 21:58 | 25 | 475.55 |
| 07/24/2026 21:58 | 1 | 475.55 |
| 07/24/2026 21:58 | 8 | 475.55 |
| 07/24/2026 21:58 | 1 | 475.55 |
| 07/24/2026 21:58 | 40 | 475.40 |
| 07/24/2026 21:58 | 40 | 475.53 |
| 07/24/2026 21:58 | 6 | 475.53 |
| 07/24/2026 21:58 | 2 | 475.53 |
| 07/24/2026 21:58 | 12 | 475.53 |
| 07/24/2026 21:58 | 20 | 475.53 |
| 07/24/2026 21:58 | 1 | 475.52 |
| 07/24/2026 21:58 | 1 | 475.52 |
| 07/24/2026 21:58 | 60 | 475.52 |
| 07/24/2026 21:58 | 20 | 475.385 |
| 07/24/2026 21:58 | 54 | 475.53 |
| 07/24/2026 21:58 | 60 | 475.52 |
| 07/24/2026 21:58 | 3 | 475.51 |
| 07/24/2026 21:58 | 87 | 475.385 |
| 07/24/2026 21:58 | 13 | 475.385 |
| 07/24/2026 21:58 | 3 | 475.38 |
| 07/24/2026 21:58 | 6 | 475.52 |
| 07/24/2026 21:58 | 116 | 475.53 |
| 07/24/2026 21:58 | 4 | 475.53 |
| 07/24/2026 21:58 | 7 | 475.53 |
| 07/24/2026 21:58 | 2 | 475.53 |
| 07/24/2026 21:58 | 2 | 475.53 |
| 07/24/2026 21:58 | 40 | 475.53 |
| 07/24/2026 21:58 | 1 | 475.53 |
| 07/24/2026 21:58 | 80 | 475.53 |
| 07/24/2026 21:58 | 60 | 475.52 |
| 07/24/2026 21:58 | 100 | 475.51 |
| 07/24/2026 21:58 | 100 | 475.49 |
| 07/24/2026 21:58 | 1 | 475.25 |
| 07/24/2026 21:58 | 2 | 475.25 |
| 07/24/2026 21:58 | 8 | 475.25 |
| 07/24/2026 21:58 | 2 | 475.25 |
| 07/24/2026 21:58 | 3 | 475.25 |
| 07/24/2026 21:58 | 40 | 475.25 |
| 07/24/2026 21:58 | 4 | 475.25 |
| 07/24/2026 21:58 | 21 | 475.25 |
| 07/24/2026 21:58 | 6 | 475.25 |
| 07/24/2026 21:58 | 40 | 475.25 |
| 07/24/2026 21:58 | 1 | 475.25 |
| 07/24/2026 21:58 | 2 | 475.25 |
| 07/24/2026 21:58 | 10 | 475.25 |
| 07/24/2026 21:58 | 40 | 475.25 |
| 07/24/2026 21:58 | 2 | 475.26 |
| 07/24/2026 21:58 | 10 | 475.26 |
| 07/24/2026 21:58 | 30 | 475.26 |
| 07/24/2026 21:58 | 30 | 475.26 |
| 07/24/2026 21:58 | 100 | 475.26 |
| 07/24/2026 21:58 | 40 | 475.27 |
| 07/24/2026 21:58 | 100 | 475.31 |
| 07/24/2026 21:58 | 10 | 475.34 |
| 07/24/2026 21:58 | 38 | 475.62 |
| 07/24/2026 21:58 | 40 | 475.62 |
| 07/24/2026 21:58 | 80 | 475.62 |
| 07/24/2026 21:58 | 4 | 475.62 |
| 07/24/2026 21:58 | 61 | 475.62 |
| 07/24/2026 21:58 | 100 | 475.60 |
| 07/24/2026 21:58 | 196 | 475.60 |
| 07/24/2026 21:58 | 100 | 475.51 |
| 07/24/2026 21:58 | 10 | 475.43 |
| 07/24/2026 21:58 | 20 | 475.40 |
| 07/24/2026 21:58 | 10 | 475.60 |
| 07/24/2026 21:58 | 40 | 475.52 |
| 07/24/2026 21:58 | 17 | 475.52 |
| 07/24/2026 21:58 | 23 | 475.52 |
| 07/24/2026 21:58 | 60 | 475.52 |
| 07/24/2026 21:58 | 17 | 475.52 |
| 07/24/2026 21:58 | 33 | 475.52 |
| 07/24/2026 21:58 | 40 | 475.49 |
| 07/24/2026 21:58 | 40 | 475.49 |
| 07/24/2026 21:58 | 60 | 475.49 |
| 07/24/2026 21:58 | 40 | 475.52 |
| 07/24/2026 21:58 | 100 | 475.52 |
| 07/24/2026 21:58 | 10 | 475.52 |
| 07/24/2026 21:58 | 205 | 475.52 |
| 07/24/2026 21:58 | 100 | 475.52 |
| 07/24/2026 21:58 | 40 | 475.52 |
| 07/24/2026 21:58 | 50 | 475.38 |
| 07/24/2026 21:58 | 40 | 475.31 |
| 07/24/2026 21:58 | 29 | 475.38 |
| 07/24/2026 21:58 | 10 | 475.38 |
| 07/24/2026 21:58 | 1 | 475.38 |
| 07/24/2026 21:58 | 20 | 475.38 |
| 07/24/2026 21:58 | 80 | 475.38 |
| 07/24/2026 21:58 | 40 | 475.38 |
| 07/24/2026 21:58 | 100 | 475.39 |
| 07/24/2026 21:58 | 40 | 475.52 |
| 07/24/2026 21:58 | 21 | 475.52 |
| 07/24/2026 21:58 | 40 | 475.52 |
| 07/24/2026 21:58 | 2 | 475.52 |
| 07/24/2026 21:58 | 1 | 475.52 |
| 07/24/2026 21:58 | 3 | 475.52 |
| 07/24/2026 21:58 | 6 | 475.52 |
| 07/24/2026 21:58 | 46 | 475.39 |
| 07/24/2026 21:58 | 8 | 475.39 |
| 07/24/2026 21:58 | 40 | 475.39 |
| 07/24/2026 21:58 | 12 | 475.40 |
| 07/24/2026 21:58 | 46 | 475.40 |
| 07/24/2026 21:58 | 2 | 475.40 |
| 07/24/2026 21:58 | 1 | 475.40 |
| 07/24/2026 21:58 | 97 | 475.40 |
| 07/24/2026 21:58 | 2 | 475.40 |
| 07/24/2026 21:58 | 100 | 475.41 |
| 07/24/2026 21:58 | 28 | 475.40 |
| 07/24/2026 21:58 | 12 | 475.40 |
| 07/24/2026 21:58 | 70 | 475.42 |
| 07/24/2026 21:58 | 10 | 475.42 |
| 07/24/2026 21:58 | 74 | 475.62 |
| 07/24/2026 21:58 | 100 | 475.62 |
| 07/24/2026 21:57 | 100 | 475.46 |
| 07/24/2026 21:57 | 280 | 475.40 |
| 07/24/2026 21:57 | 33 | 475.40 |
| 07/24/2026 21:57 | 7 | 475.40 |
| 07/24/2026 21:57 | 100 | 475.41 |
| 07/24/2026 21:57 | 12 | 475.41 |
| 07/24/2026 21:57 | 25 | 475.46 |
| 07/24/2026 21:57 | 36 | 475.46 |
| 07/24/2026 21:57 | 59 | 475.46 |
| 07/24/2026 21:57 | 1 | 475.54 |
| 07/24/2026 21:57 | 60 | 475.57 |
| 07/24/2026 21:57 | 1 | 475.57 |
| 07/24/2026 21:57 | 1 | 475.57 |
| 07/24/2026 21:57 | 1 | 475.57 |
| 07/24/2026 21:57 | 1 | 475.57 |
| 07/24/2026 21:57 | 1 | 475.57 |
| 07/24/2026 21:57 | 1 | 475.57 |
| 07/24/2026 21:57 | 1 | 475.57 |
| 07/24/2026 21:57 | 1 | 475.57 |
| 07/24/2026 21:57 | 1 | 475.57 |
| 07/24/2026 21:57 | 1 | 475.57 |
| 07/24/2026 21:57 | 1 | 475.57 |
| 07/24/2026 21:57 | 1 | 475.57 |
| 07/24/2026 21:57 | 1 | 475.57 |
| 07/24/2026 21:57 | 1 | 475.57 |
| 07/24/2026 21:57 | 1 | 475.57 |
| 07/24/2026 21:57 | 1 | 475.57 |
| 07/24/2026 21:57 | 1 | 475.57 |
| 07/24/2026 21:57 | 1 | 475.57 |
| 07/24/2026 21:57 | 1 | 475.57 |
| 07/24/2026 21:57 | 1 | 475.57 |
| 07/24/2026 21:57 | 1 | 475.57 |
| 07/24/2026 21:57 | 1 | 475.57 |
| 07/24/2026 21:57 | 1 | 475.57 |
| 07/24/2026 21:57 | 1 | 475.57 |
| 07/24/2026 21:57 | 1 | 475.57 |
| 07/24/2026 21:57 | 1 | 475.57 |
| 07/24/2026 21:57 | 1 | 475.57 |
| 07/24/2026 21:57 | 1 | 475.57 |
| 07/24/2026 21:57 | 1 | 475.57 |
| 07/24/2026 21:57 | 1 | 475.57 |
| 07/24/2026 21:57 | 1 | 475.57 |
| 07/24/2026 21:57 | 1 | 475.57 |
| 07/24/2026 21:57 | 1 | 475.57 |
| 07/24/2026 21:57 | 1 | 475.57 |
| 07/24/2026 21:57 | 1 | 475.57 |
| 07/24/2026 21:57 | 1 | 475.57 |
| 07/24/2026 21:57 | 1 | 475.57 |
| 07/24/2026 21:57 | 1 | 475.57 |
| 07/24/2026 21:57 | 1 | 475.57 |
| 07/24/2026 21:57 | 1 | 475.57 |
| 07/24/2026 21:57 | 100 | 475.55 |
| 07/24/2026 21:57 | 6 | 475.56 |
| 07/24/2026 21:57 | 10 | 475.60 |
| 07/24/2026 21:57 | 65 | 475.63 |
| 07/24/2026 21:57 | 20 | 475.63 |
| 07/24/2026 21:57 | 75 | 475.63 |
| 07/24/2026 21:57 | 19 | 475.63 |
| 07/24/2026 21:57 | 61 | 475.63 |
| 07/24/2026 21:57 | 33 | 475.63 |
| 07/24/2026 21:57 | 87 | 475.63 |
| 07/24/2026 21:57 | 7 | 475.63 |
| 07/24/2026 21:57 | 1 | 475.63 |
| 07/24/2026 21:57 | 19 | 475.74 |
| 07/24/2026 21:57 | 20 | 475.63 |
| 07/24/2026 21:57 | 12 | 475.63 |
| 07/24/2026 21:57 | 8 | 475.63 |
| 07/24/2026 21:57 | 20 | 475.63 |
| 07/24/2026 21:57 | 46 | 475.64 |
| 07/24/2026 21:57 | 12 | 475.63 |
| 07/24/2026 21:57 | 78 | 475.63 |
| 07/24/2026 21:57 | 13 | 475.64 |
| 07/24/2026 21:57 | 40 | 475.64 |
| 07/24/2026 21:57 | 52 | 475.65 |
| 07/24/2026 21:57 | 1 | 475.65 |
| 07/24/2026 21:57 | 19 | 475.83 |
| 07/24/2026 21:57 | 100 | 475.74 |
| 07/24/2026 21:57 | 1 | 475.74 |
| 07/24/2026 21:57 | 1 | 475.73 |
| 07/24/2026 21:57 | 18 | 475.73 |
| 07/24/2026 21:57 | 1 | 475.73 |
| 07/24/2026 21:57 | 1 | 475.72 |
| 07/24/2026 21:57 | 2 | 475.63 |
| 07/24/2026 21:57 | 1 | 475.64 |
| 07/24/2026 21:57 | 7 | 475.68 |
| 07/24/2026 21:57 | 33 | 475.68 |
| 07/24/2026 21:57 | 2 | 475.69 |
| 07/24/2026 21:57 | 40 | 475.69 |
| 07/24/2026 21:57 | 3 | 475.70 |
| 07/24/2026 21:57 | 3 | 475.70 |
| 07/24/2026 21:57 | 6 | 475.72 |
| 07/24/2026 21:57 | 40 | 475.74 |
| 07/24/2026 21:57 | 1 | 475.76 |
| 07/24/2026 21:57 | 21 | 475.89 |
| 07/24/2026 21:57 | 3 | 475.89 |
| 07/24/2026 21:57 | 19 | 475.88 |
| 07/24/2026 21:57 | 2 | 475.88 |
| 07/24/2026 21:57 | 76 | 475.88 |
| 07/24/2026 21:57 | 44 | 475.88 |
| 07/24/2026 21:57 | 12 | 475.89 |
| 07/24/2026 21:57 | 32 | 475.89 |
| 07/24/2026 21:57 | 34 | 475.90 |
| 07/24/2026 21:57 | 32 | 475.90 |
| 07/24/2026 21:57 | 2 | 475.90 |
| 07/24/2026 21:57 | 12 | 475.90 |
| 07/24/2026 21:57 | 20 | 475.92 |
| 07/24/2026 21:57 | 3 | 476.05 |
| 07/24/2026 21:57 | 1 | 476.07 |
| 07/24/2026 21:57 | 46 | 476.03 |
| 07/24/2026 21:57 | 1 | 476.03 |
| 07/24/2026 21:57 | 3 | 476.03 |
| 07/24/2026 21:57 | 9 | 476.24 |
| 07/24/2026 21:57 | 4 | 476.24 |
| 07/24/2026 21:57 | 1 | 476.19 |
| 07/24/2026 21:57 | 2 | 476.19 |
| 07/24/2026 21:57 | 2 | 476.19 |
| 07/24/2026 21:57 | 2 | 476.19 |
| 07/24/2026 21:57 | 2 | 476.19 |
| 07/24/2026 21:57 | 1 | 476.09 |
| 07/24/2026 21:57 | 47 | 475.98 |
| 07/24/2026 21:57 | 40 | 475.98 |
| 07/24/2026 21:57 | 2 | 475.99 |
| 07/24/2026 21:57 | 47 | 475.99 |
| 07/24/2026 21:57 | 5 | 476.085 |
| 07/24/2026 21:57 | 26 | 476.18 |
| 07/24/2026 21:57 | 4 | 476.15 |
| 07/24/2026 21:57 | 10 | 476.07 |
| 07/24/2026 21:56 | 14 | 476.07 |
| 07/24/2026 21:56 | 14 | 476.07 |
| 07/24/2026 21:56 | 2 | 476.07 |
| 07/24/2026 21:56 | 30 | 476.07 |
| 07/24/2026 21:56 | 28 | 475.95 |
| 07/24/2026 21:56 | 8 | 475.95 |
| 07/24/2026 21:56 | 40 | 475.95 |
| 07/24/2026 21:56 | 20 | 475.95 |
| 07/24/2026 21:56 | 40 | 475.95 |
| 07/24/2026 21:56 | 27 | 475.94 |
| 07/24/2026 21:56 | 28 | 475.94 |
| 07/24/2026 21:56 | 20 | 475.94 |
| 07/24/2026 21:56 | 20 | 475.94 |
| 07/24/2026 21:56 | 1 | 475.94 |
| 07/24/2026 21:56 | 39 | 475.94 |
| 07/24/2026 21:56 | 2 | 475.94 |
| 07/24/2026 21:56 | 3 | 475.94 |
| 07/24/2026 21:56 | 40 | 475.94 |
| 07/24/2026 21:56 | 23 | 475.95 |
| 07/24/2026 21:56 | 60 | 475.95 |
| 07/24/2026 21:56 | 12 | 475.95 |
| 07/24/2026 21:56 | 25 | 475.97 |
| 07/24/2026 21:56 | 43 | 476.03 |
| 07/24/2026 21:56 | 1 | 476.25 |
| 07/24/2026 21:56 | 1 | 476.25 |
| 07/24/2026 21:56 | 13 | 476.24 |
| 07/24/2026 21:56 | 3 | 476.09 |
| 07/24/2026 21:56 | 12 | 476.09 |
| 07/24/2026 21:56 | 11 | 476.09 |
| 07/24/2026 21:56 | 9 | 476.09 |
| 07/24/2026 21:56 | 31 | 476.09 |
| 07/24/2026 21:56 | 28 | 476.09 |
| 07/24/2026 21:56 | 2 | 476.09 |
| 07/24/2026 21:56 | 19 | 476.09 |
| 07/24/2026 21:56 | 20 | 476.09 |
| 07/24/2026 21:56 | 8 | 476.09 |
| 07/24/2026 21:56 | 1 | 476.09 |
| 07/24/2026 21:56 | 200 | 475.99 |
| 07/24/2026 21:56 | 2 | 476.09 |
| 07/24/2026 21:56 | 67 | 476.24 |
| 07/24/2026 21:56 | 40 | 476.24 |
| 07/24/2026 21:56 | 100 | 476.23 |
| 07/24/2026 21:56 | 100 | 476.18 |
| 07/24/2026 21:56 | 40 | 476.26 |
| 07/24/2026 21:56 | 6 | 476.26 |
| 07/24/2026 21:56 | 36 | 476.26 |
| 07/24/2026 21:56 | 38 | 476.26 |
| 07/24/2026 21:56 | 38 | 476.26 |
| 07/24/2026 21:56 | 28 | 476.26 |
| 07/24/2026 21:56 | 19 | 476.26 |
| 07/24/2026 21:56 | 11 | 476.26 |
| 07/24/2026 21:56 | 10 | 476.26 |
| 07/24/2026 21:56 | 1 | 476.03 |
| 07/24/2026 21:56 | 1 | 476.03 |
| 07/24/2026 21:56 | 1 | 476.03 |
| 07/24/2026 21:56 | 1 | 476.11 |
| 07/24/2026 21:56 | 1 | 476.13 |
| 07/24/2026 21:56 | 35 | 476.14 |
| 07/24/2026 21:56 | 20 | 476.18 |
| 07/24/2026 21:56 | 25 | 476.32 |
| 07/24/2026 21:56 | 19 | 476.23 |
| 07/24/2026 21:56 | 25 | 476.23 |
| 07/24/2026 21:56 | 63 | 476.23 |
| 07/24/2026 21:56 | 6 | 476.41 |
| 07/24/2026 21:56 | 1 | 476.41 |
| 07/24/2026 21:55 | 1 | 476.41 |
| 07/24/2026 21:55 | 21 | 476.29 |
| 07/24/2026 21:55 | 19 | 476.29 |
| 07/24/2026 21:55 | 40 | 476.29 |
| 07/24/2026 21:55 | 1 | 476.29 |
| 07/24/2026 21:55 | 100 | 476.32 |
| 07/24/2026 21:55 | 41 | 476.33 |
| 07/24/2026 21:55 | 40 | 476.54 |
| 07/24/2026 21:55 | 40 | 476.54 |
| 07/24/2026 21:55 | 40 | 476.45 |
| 07/24/2026 21:55 | 40 | 476.50 |
| 07/24/2026 21:55 | 10 | 476.55 |
| 07/24/2026 21:55 | 40 | 476.55 |
| 07/24/2026 21:55 | 2 | 476.55 |
| 07/24/2026 21:55 | 11 | 476.56 |
| 07/24/2026 21:55 | 52 | 476.56 |
| 07/24/2026 21:55 | 20 | 476.60 |
| 07/24/2026 21:55 | 100 | 476.62 |
| 07/24/2026 21:55 | 1 | 476.76 |
| 07/24/2026 21:55 | 40 | 476.97 |
| 07/24/2026 21:55 | 9 | 476.82 |
| 07/24/2026 21:55 | 40 | 476.82 |
| 07/24/2026 21:55 | 57 | 476.82 |
| 07/24/2026 21:55 | 27 | 476.82 |
| 07/24/2026 21:55 | 16 | 476.82 |
| 07/24/2026 21:55 | 40 | 476.64 |
| 07/24/2026 21:55 | 12 | 476.64 |
| 07/24/2026 21:55 | 40 | 476.64 |
| 07/24/2026 21:55 | 21 | 476.64 |
| 07/24/2026 21:55 | 23 | 476.64 |
| 07/24/2026 21:55 | 12 | 476.82 |
| 07/24/2026 21:55 | 2 | 476.64 |
| 07/24/2026 21:55 | 2 | 476.64 |
| 07/24/2026 21:55 | 11 | 476.64 |
| 07/24/2026 21:55 | 5 | 476.64 |
| 07/24/2026 21:55 | 9 | 476.64 |
| 07/24/2026 21:55 | 10 | 476.64 |
| 07/24/2026 21:55 | 7 | 476.64 |
| 07/24/2026 21:55 | 12 | 476.64 |
| 07/24/2026 21:55 | 37 | 476.64 |
| 07/24/2026 21:55 | 10 | 476.64 |
| 07/24/2026 21:55 | 12 | 476.64 |
| 07/24/2026 21:55 | 70 | 476.92 |
| 07/24/2026 21:55 | 8 | 476.87 |
| 07/24/2026 21:55 | 3 | 476.87 |
| 07/24/2026 21:55 | 4 | 476.87 |
| 07/24/2026 21:55 | 100 | 476.85 |
| 07/24/2026 21:55 | 15 | 476.80 |
| 07/24/2026 21:55 | 60 | 476.465 |
| 07/24/2026 21:55 | 100 | 476.47 |
| 07/24/2026 21:55 | 11 | 477.09 |
| 07/24/2026 21:55 | 40 | 476.96 |
| 07/24/2026 21:55 | 10 | 476.93 |
| 07/24/2026 21:55 | 90 | 476.93 |
| 07/24/2026 21:55 | 20 | 476.93 |
| 07/24/2026 21:55 | 35 | 476.96 |
| 07/24/2026 21:55 | 44 | 477.24 |
| 07/24/2026 21:55 | 80 | 477.24 |
| 07/24/2026 21:55 | 9 | 477.24 |
| 07/24/2026 21:55 | 10 | 477.24 |
| 07/24/2026 21:55 | 8 | 477.24 |
| 07/24/2026 21:55 | 57 | 477.24 |
| 07/24/2026 21:55 | 59 | 477.24 |
| 07/24/2026 21:55 | 4 | 476.82 |
| 07/24/2026 21:55 | 40 | 476.82 |
| 07/24/2026 21:55 | 4 | 476.99 |
| 07/24/2026 21:55 | 80 | 476.99 |
| 07/24/2026 21:55 | 20 | 477.22 |
| 07/24/2026 21:55 | 10 | 477.24 |
| 07/24/2026 21:55 | 72 | 477.24 |
| 07/24/2026 21:55 | 1 | 477.24 |
| 07/24/2026 21:55 | 25 | 477.25 |
| 07/24/2026 21:55 | 20 | 477.29 |
| 07/24/2026 21:54 | 5 | 477.40 |
| 07/24/2026 21:54 | 16 | 477.41 |
| 07/24/2026 21:54 | 4 | 477.41 |
| 07/24/2026 21:54 | 1 | 477.41 |
| 07/24/2026 21:54 | 6 | 477.41 |
| 07/24/2026 21:54 | 28 | 477.41 |
| 07/24/2026 21:54 | 10 | 477.01 |
| 07/24/2026 21:54 | 40 | 477.01 |
| 07/24/2026 21:54 | 4 | 477.01 |
| 07/24/2026 21:54 | 10 | 477.30 |
| 07/24/2026 21:54 | 6 | 476.98 |
| 07/24/2026 21:54 | 11 | 476.95 |
| 07/24/2026 21:54 | 30 | 476.95 |
| 07/24/2026 21:54 | 10 | 476.95 |
| 07/24/2026 21:54 | 25 | 476.96 |
| 07/24/2026 21:54 | 100 | 476.97 |
| 07/24/2026 21:54 | 40 | 476.98 |
| 07/24/2026 21:54 | 1 | 477.39 |
| 07/24/2026 21:54 | 1 | 477.42 |
| 07/24/2026 21:54 | 7 | 477.55 |
| 07/24/2026 21:54 | 1 | 477.55 |
| 07/24/2026 21:54 | 1 | 477.55 |
| 07/24/2026 21:54 | 14 | 477.55 |
| 07/24/2026 21:54 | 4 | 477.55 |
| 07/24/2026 21:54 | 8 | 477.47 |
| 07/24/2026 21:54 | 8 | 477.54 |
| 07/24/2026 21:54 | 8 | 477.46 |
| 07/24/2026 21:54 | 8 | 477.46 |
| 07/24/2026 21:54 | 7 | 477.50 |
| 07/24/2026 21:54 | 4 | 477.81 |
| 07/24/2026 21:54 | 40 | 477.80 |
| 07/24/2026 21:54 | 40 | 477.76 |
| 07/24/2026 21:54 | 10 | 477.35 |
| 07/24/2026 21:54 | 2 | 477.05 |
| 07/24/2026 21:54 | 11 | 477.15 |
| 07/24/2026 21:54 | 16 | 477.31 |
| 07/24/2026 21:54 | 4 | 477.31 |
| 07/24/2026 21:54 | 4 | 477.04 |
| 07/24/2026 21:54 | 40 | 477.04 |
| 07/24/2026 21:54 | 26 | 477.14 |
| 07/24/2026 21:54 | 14 | 477.14 |
| 07/24/2026 21:54 | 4 | 477.14 |
| 07/24/2026 21:54 | 10 | 477.30 |
| 07/24/2026 21:54 | 1 | 477.76 |
| 07/24/2026 21:54 | 10 | 477.48 |
| 07/24/2026 21:54 | 1 | 477.50 |
| 07/24/2026 21:54 | 220 | 477.53 |
| 07/24/2026 21:54 | 15 | 477.53 |
| 07/24/2026 21:54 | 6 | 477.52 |
| 07/24/2026 21:54 | 10 | 477.80 |
| 07/24/2026 21:54 | 32 | 477.76 |
| 07/24/2026 21:54 | 2 | 477.48 |
| 07/24/2026 21:54 | 1 | 477.76 |
| 07/24/2026 21:54 | 1 | 477.53 |
| 07/24/2026 21:54 | 2 | 477.41 |
| 07/24/2026 21:54 | 2 | 477.41 |
| 07/24/2026 21:54 | 2 | 477.375 |
| 07/24/2026 21:54 | 4 | 477.375 |
| 07/24/2026 21:54 | 4 | 477.375 |
| 07/24/2026 21:54 | 3 | 477.21 |
| 07/24/2026 21:54 | 224 | 477.085 |
| 07/24/2026 21:54 | 4 | 477.085 |
| 07/24/2026 21:54 | 16 | 477.21 |
| 07/24/2026 21:54 | 4 | 477.05 |
| 07/24/2026 21:54 | 4 | 476.97 |
| 07/24/2026 21:54 | 2 | 477.07 |
| 07/24/2026 21:54 | 3 | 476.97 |
| 07/24/2026 21:54 | 1 | 477.02 |
| 07/24/2026 21:54 | 4 | 476.94 |
| 07/24/2026 21:54 | 1 | 476.94 |
| 07/24/2026 21:54 | 2 | 477.05 |
| 07/24/2026 21:54 | 6 | 477.16 |
| 07/24/2026 21:54 | 7 | 477.16 |
| 07/24/2026 21:54 | 22 | 477.16 |
| 07/24/2026 21:54 | 10 | 477.16 |
| 07/24/2026 21:54 | 2 | 477.16 |
| 07/24/2026 21:53 | 5 | 476.985 |
| 07/24/2026 21:53 | 1 | 476.94 |
| 07/24/2026 21:53 | 1 | 476.94 |
| 07/24/2026 21:53 | 1 | 476.94 |
| 07/24/2026 21:53 | 39 | 476.94 |
| 07/24/2026 21:53 | 2 | 476.94 |
| 07/24/2026 21:53 | 1 | 476.98 |
| 07/24/2026 21:53 | 1 | 477.14 |
| 07/24/2026 21:53 | 2 | 476.87 |
| 07/24/2026 21:53 | 1 | 477.00 |
| 07/24/2026 21:53 | 4 | 477.00 |
| 07/24/2026 21:52 | 100 | 476.90 |
| 07/24/2026 21:52 | 4 | 477.16 |
| 07/24/2026 21:52 | 80 | 477.15 |
| 07/24/2026 21:52 | 4 | 476.89 |
| 07/24/2026 21:52 | 12 | 476.96 |
| 07/24/2026 21:51 | 1 | 476.995 |
| 07/24/2026 21:51 | 1 | 477.00 |
| 07/24/2026 21:51 | 3 | 477.00 |
| 07/24/2026 21:51 | 34 | 476.99 |
| 07/24/2026 21:51 | 3 | 476.98 |
| 07/24/2026 21:51 | 1 | 476.90 |
| 07/24/2026 21:51 | 40 | 476.80 |
| 07/24/2026 21:51 | 1 | 476.81 |
| 07/24/2026 21:51 | 37 | 476.81 |
| 07/24/2026 21:51 | 2 | 476.81 |
| 07/24/2026 21:51 | 63 | 476.80 |
| 07/24/2026 21:51 | 12 | 476.80 |
| 07/24/2026 21:51 | 59 | 476.80 |
| 07/24/2026 21:51 | 76 | 476.80 |
| 07/24/2026 21:51 | 5 | 476.80 |
| 07/24/2026 21:51 | 20 | 476.80 |
| 07/24/2026 21:51 | 20 | 476.93 |
| 07/24/2026 21:51 | 40 | 477.04 |
| 07/24/2026 21:51 | 1 | 477.04 |
| 07/24/2026 21:51 | 129 | 477.05 |
| 07/24/2026 21:51 | 31 | 477.05 |
| 07/24/2026 21:51 | 60 | 477.06 |
| 07/24/2026 21:51 | 80 | 477.06 |
| 07/24/2026 21:51 | 100 | 477.07 |
| 07/24/2026 21:51 | 21 | 477.30 |
| 07/24/2026 21:51 | 40 | 477.10 |
| 07/24/2026 21:51 | 72 | 477.435 |
| 07/24/2026 21:51 | 1 | 477.435 |
| 07/24/2026 21:51 | 1 | 477.435 |
| 07/24/2026 21:51 | 44 | 477.435 |
| 07/24/2026 21:51 | 10 | 477.435 |
| 07/24/2026 21:51 | 10 | 477.435 |
| 07/24/2026 21:51 | 10 | 477.435 |
| 07/24/2026 21:51 | 10 | 477.435 |
| 07/24/2026 21:51 | 10 | 477.435 |
| 07/24/2026 21:51 | 10 | 477.435 |
| 07/24/2026 21:51 | 7 | 477.435 |
| 07/24/2026 21:51 | 1 | 477.435 |
| 07/24/2026 21:51 | 1 | 477.435 |
| 07/24/2026 21:50 | 40 | 477.59 |
| 07/24/2026 21:50 | 27 | 477.60 |
| 07/24/2026 21:50 | 13 | 477.60 |
| 07/24/2026 21:50 | 27 | 477.61 |
| 07/24/2026 21:50 | 40 | 477.61 |
| 07/24/2026 21:50 | 45 | 478.03 |
| 07/24/2026 21:50 | 17 | 477.99 |
| 07/24/2026 21:50 | 2 | 477.92 |
| 07/24/2026 21:50 | 1 | 477.81 |
| 07/24/2026 21:50 | 4 | 477.75 |
| 07/24/2026 21:50 | 36 | 477.75 |
| 07/24/2026 21:50 | 4 | 477.75 |
| 07/24/2026 21:50 | 15 | 477.75 |
| 07/24/2026 21:50 | 100 | 477.75 |
| 07/24/2026 21:50 | 2 | 477.75 |
| 07/24/2026 21:50 | 40 | 477.80 |
| 07/24/2026 21:50 | 80 | 478.03 |
| 07/24/2026 21:50 | 55 | 478.03 |
| 07/24/2026 21:50 | 10 | 478.03 |
| 07/24/2026 21:50 | 11 | 478.03 |
| 07/24/2026 21:50 | 69 | 478.03 |
| 07/24/2026 21:50 | 13 | 478.03 |
| 07/24/2026 21:50 | 5 | 478.02 |
| 07/24/2026 21:50 | 1 | 478.02 |
| 07/24/2026 21:50 | 100 | 477.97 |
| 07/24/2026 21:50 | 6 | 477.75 |
| 07/24/2026 21:50 | 10 | 477.75 |
| 07/24/2026 21:50 | 10 | 477.75 |
| 07/24/2026 21:50 | 10 | 477.75 |
| 07/24/2026 21:50 | 6 | 478.01 |
| 07/24/2026 21:50 | 6 | 478.01 |
| 07/24/2026 21:50 | 10 | 477.56 |
| 07/24/2026 21:50 | 10 | 477.56 |
| 07/24/2026 21:50 | 10 | 477.56 |
| 07/24/2026 21:50 | 10 | 477.56 |
| 07/24/2026 21:50 | 10 | 477.56 |
| 07/24/2026 21:50 | 10 | 477.56 |
| 07/24/2026 21:50 | 10 | 477.56 |
| 07/24/2026 21:50 | 6 | 477.56 |
| 07/24/2026 21:50 | 10 | 477.31 |
| 07/24/2026 21:50 | 10 | 477.31 |
| 07/24/2026 21:50 | 40 | 477.71 |
| 07/24/2026 21:50 | 10 | 477.67 |
| 07/24/2026 21:50 | 10 | 477.67 |
| 07/24/2026 21:50 | 10 | 477.67 |
| 07/24/2026 21:50 | 10 | 477.67 |
| 07/24/2026 21:50 | 10 | 477.67 |
| 07/24/2026 21:50 | 10 | 477.67 |
| 07/24/2026 21:50 | 10 | 477.67 |
| 07/24/2026 21:50 | 10 | 477.67 |
| 07/24/2026 21:50 | 10 | 477.67 |
| 07/24/2026 21:50 | 10 | 477.67 |
| 07/24/2026 21:50 | 20 | 477.59 |
| 07/24/2026 21:50 | 40 | 477.67 |
| 07/24/2026 21:50 | 40 | 477.70 |
| 07/24/2026 21:50 | 13 | 477.71 |
| 07/24/2026 21:50 | 27 | 477.71 |
| 07/24/2026 21:50 | 67 | 477.72 |
| 07/24/2026 21:49 | 12 | 477.87 |
| 07/24/2026 21:49 | 25 | 477.84 |
| 07/24/2026 21:49 | 15 | 477.84 |
| 07/24/2026 21:49 | 40 | 477.88 |
| 07/24/2026 21:49 | 2 | 477.91 |
| 07/24/2026 21:49 | 100 | 477.89 |
| 07/24/2026 21:49 | 20 | 477.90 |
| 07/24/2026 21:49 | 20 | 477.90 |
| 07/24/2026 21:49 | 40 | 477.90 |
| 07/24/2026 21:49 | 40 | 477.90 |
| 07/24/2026 21:49 | 6 | 477.90 |
| 07/24/2026 21:49 | 14 | 477.90 |
| 07/24/2026 21:49 | 1 | 477.90 |
| 07/24/2026 21:49 | 25 | 477.90 |
| 07/24/2026 21:49 | 10 | 477.90 |
| 07/24/2026 21:49 | 40 | 477.90 |
| 07/24/2026 21:49 | 12 | 477.91 |
| 07/24/2026 21:49 | 7 | 477.93 |
| 07/24/2026 21:49 | 2 | 477.97 |
| 07/24/2026 21:49 | 67 | 478.09 |
| 07/24/2026 21:49 | 3 | 478.17 |
| 07/24/2026 21:49 | 29 | 478.17 |
| 07/24/2026 21:49 | 10 | 478.34 |
| 07/24/2026 21:49 | 22 | 478.28 |
| 07/24/2026 21:49 | 40 | 478.28 |
| 07/24/2026 21:49 | 40 | 478.27 |
| 07/24/2026 21:49 | 10 | 478.27 |
| 07/24/2026 21:49 | 10 | 478.28 |
| 07/24/2026 21:49 | 12 | 478.16 |
| 07/24/2026 21:49 | 11 | 478.16 |
| 07/24/2026 21:49 | 37 | 478.16 |
| 07/24/2026 21:49 | 3 | 478.16 |
| 07/24/2026 21:49 | 11 | 478.16 |
| 07/24/2026 21:49 | 34 | 478.16 |
| 07/24/2026 21:49 | 10 | 477.935 |
| 07/24/2026 21:49 | 10 | 477.935 |
| 07/24/2026 21:49 | 10 | 477.935 |
| 07/24/2026 21:49 | 10 | 477.935 |
| 07/24/2026 21:49 | 10 | 477.935 |
| 07/24/2026 21:49 | 10 | 477.935 |
| 07/24/2026 21:49 | 10 | 477.935 |
| 07/24/2026 21:49 | 10 | 477.935 |
| 07/24/2026 21:49 | 10 | 477.935 |
| 07/24/2026 21:48 | 1 | 477.925 |
| 07/24/2026 21:48 | 20 | 478.14 |
| 07/24/2026 21:48 | 20 | 478.13 |
| 07/24/2026 21:48 | 8 | 477.925 |
| 07/24/2026 21:48 | 10 | 477.925 |
| 07/24/2026 21:48 | 10 | 477.925 |
| 07/24/2026 21:48 | 10 | 477.925 |
| 07/24/2026 21:48 | 10 | 477.925 |
| 07/24/2026 21:48 | 10 | 477.925 |
| 07/24/2026 21:48 | 10 | 477.925 |
| 07/24/2026 21:48 | 10 | 477.925 |
| 07/24/2026 21:48 | 10 | 477.925 |
| 07/24/2026 21:48 | 10 | 477.925 |
| 07/24/2026 21:48 | 62 | 477.925 |
| 07/24/2026 21:48 | 10 | 477.925 |
| 07/24/2026 21:48 | 10 | 477.925 |
| 07/24/2026 21:48 | 10 | 477.925 |
| 07/24/2026 21:48 | 10 | 477.925 |
| 07/24/2026 21:48 | 8 | 477.925 |
| 07/24/2026 21:48 | 2 | 477.925 |
| 07/24/2026 21:48 | 10 | 477.925 |
| 07/24/2026 21:48 | 10 | 477.925 |
| 07/24/2026 21:48 | 10 | 477.925 |
| 07/24/2026 21:48 | 10 | 477.925 |
| 07/24/2026 21:48 | 10 | 477.925 |
| 07/24/2026 21:48 | 10 | 477.925 |
| 07/24/2026 21:48 | 10 | 477.925 |
| 07/24/2026 21:48 | 10 | 477.925 |
| 07/24/2026 21:48 | 5 | 477.925 |
| 07/24/2026 21:47 | 7 | 477.90 |
| 07/24/2026 21:47 | 40 | 477.97 |
| 07/24/2026 21:47 | 58 | 477.97 |
| 07/24/2026 21:47 | 75 | 477.90 |
| 07/24/2026 21:47 | 281 | 477.90 |
| 07/24/2026 21:47 | 144 | 477.90 |
| 07/24/2026 21:47 | 100 | 477.89 |
| 07/24/2026 21:46 | 4 | 478.03 |
| 07/24/2026 21:46 | 4 | 478.00 |
| 07/24/2026 21:46 | 52 | 477.99 |
| 07/24/2026 21:46 | 24 | 477.99 |
| 07/24/2026 21:46 | 4 | 477.99 |
| 07/24/2026 21:46 | 10 | 477.96 |
| 07/24/2026 21:46 | 10 | 477.96 |
| 07/24/2026 21:46 | 40 | 477.64 |
| 07/24/2026 21:45 | 13 | 477.615 |
| 07/24/2026 21:45 | 100 | 477.615 |
| 07/24/2026 21:45 | 7 | 477.50 |
| 07/24/2026 21:45 | 40 | 477.32 |
| 07/24/2026 21:45 | 10 | 477.35 |
| 07/24/2026 21:45 | 31 | 477.35 |
| 07/24/2026 21:45 | 9 | 477.35 |
| 07/24/2026 21:45 | 1 | 477.37 |
| 07/24/2026 21:45 | 1 | 477.52 |
| 07/24/2026 21:45 | 40 | 477.53 |
| 07/24/2026 21:45 | 29 | 477.53 |
| 07/24/2026 21:45 | 11 | 477.53 |
| 07/24/2026 21:45 | 5 | 477.55 |
| 07/24/2026 21:45 | 10 | 477.57 |
| 07/24/2026 21:45 | 40 | 477.58 |
| 07/24/2026 21:45 | 14 | 477.58 |
| 07/24/2026 21:45 | 5 | 477.58 |
| 07/24/2026 21:45 | 10 | 477.58 |
| 07/24/2026 21:45 | 10 | 477.58 |
| 07/24/2026 21:45 | 1 | 477.58 |
| 07/24/2026 21:45 | 9 | 477.58 |
| 07/24/2026 21:45 | 10 | 477.58 |
| 07/24/2026 21:45 | 10 | 477.58 |
| 07/24/2026 21:45 | 11 | 477.58 |
| 07/24/2026 21:45 | 40 | 477.58 |
| 07/24/2026 21:45 | 40 | 477.58 |
| 07/24/2026 21:45 | 4 | 477.59 |
| 07/24/2026 21:45 | 40 | 477.59 |
| 07/24/2026 21:45 | 44 | 477.70 |
| 07/24/2026 21:45 | 11 | 477.925 |
| 07/24/2026 21:45 | 11 | 477.77 |
| 07/24/2026 21:45 | 11 | 477.58 |
| 07/24/2026 21:45 | 10 | 477.58 |
| 07/24/2026 21:45 | 5 | 477.58 |
| 07/24/2026 21:45 | 1 | 477.58 |
| 07/24/2026 21:45 | 39 | 477.58 |
| 07/24/2026 21:45 | 56 | 477.56 |
| 07/24/2026 21:45 | 40 | 477.58 |
| 07/24/2026 21:45 | 10 | 477.58 |
| 07/24/2026 21:45 | 3 | 477.58 |
| 07/24/2026 21:45 | 9 | 477.58 |
| 07/24/2026 21:45 | 1 | 477.58 |
| 07/24/2026 21:45 | 45 | 477.52 |
| 07/24/2026 21:45 | 55 | 477.52 |
| 07/24/2026 21:45 | 53 | 477.49 |
| 07/24/2026 21:45 | 40 | 477.49 |
| 07/24/2026 21:44 | 40 | 477.28 |
| 07/24/2026 21:44 | 40 | 477.275 |
| 07/24/2026 21:43 | 7 | 477.49 |
| 07/24/2026 21:42 | 3 | 477.21 |
| 07/24/2026 21:42 | 9 | 477.19 |
| 07/24/2026 21:42 | 31 | 477.19 |
| 07/24/2026 21:42 | 31 | 477.19 |
| 07/24/2026 21:42 | 9 | 477.19 |
| 07/24/2026 21:42 | 1 | 477.04 |
| 07/24/2026 21:42 | 40 | 476.93 |
| 07/24/2026 21:42 | 1 | 476.99 |
| 07/24/2026 21:42 | 10 | 476.905 |
| 07/24/2026 21:42 | 10 | 476.905 |
| 07/24/2026 21:42 | 10 | 476.905 |
| 07/24/2026 21:42 | 10 | 476.905 |
| 07/24/2026 21:42 | 10 | 476.905 |
| 07/24/2026 21:42 | 10 | 476.905 |
| 07/24/2026 21:42 | 7 | 476.905 |
| 07/24/2026 21:42 | 10 | 476.905 |
| 07/24/2026 21:42 | 1 | 476.82 |
| 07/24/2026 21:42 | 12 | 476.78 |
| 07/24/2026 21:42 | 3 | 476.76 |
| 07/24/2026 21:42 | 6 | 476.76 |
| 07/24/2026 21:42 | 6 | 476.76 |
| 07/24/2026 21:41 | 1 | 476.48 |
| 07/24/2026 21:41 | 49 | 476.48 |
| 07/24/2026 21:41 | 31 | 476.48 |
| 07/24/2026 21:40 | 12 | 476.20 |
| 07/24/2026 21:40 | 100 | 476.21 |
| 07/24/2026 21:40 | 10 | 476.10 |
| 07/24/2026 21:40 | 7 | 476.215 |
| 07/24/2026 21:40 | 18 | 476.20 |
| 07/24/2026 21:40 | 2 | 476.20 |
| 07/24/2026 21:40 | 6 | 476.20 |
| 07/24/2026 21:40 | 1 | 475.96 |
| 07/24/2026 21:40 | 2 | 476.43 |
| 07/24/2026 21:40 | 100 | 476.23 |
| 07/24/2026 21:40 | 2 | 476.225 |
| 07/24/2026 21:39 | 1 | 475.97 |
| 07/24/2026 21:39 | 1 | 475.97 |
| 07/24/2026 21:39 | 1 | 475.97 |
| 07/24/2026 21:39 | 1 | 475.97 |
| 07/24/2026 21:39 | 10 | 476.16 |
| 07/24/2026 21:38 | 1 | 476.28 |
| 07/24/2026 21:37 | 3 | 476.455 |
| 07/24/2026 21:37 | 100 | 476.32 |
| 07/24/2026 21:37 | 51 | 476.52 |
| 07/24/2026 21:37 | 5 | 476.20 |
| 07/24/2026 21:36 | 10 | 476.00 |
| 07/24/2026 21:36 | 80 | 475.95 |
| 07/24/2026 21:36 | 2 | 475.85 |
| 07/24/2026 21:36 | 9 | 475.85 |
| 07/24/2026 21:35 | 10 | 476.07 |
| 07/24/2026 21:35 | 1 | 476.07 |
| 07/24/2026 21:35 | 72 | 476.14 |
| 07/24/2026 21:35 | 24 | 476.14 |
| 07/24/2026 21:35 | 12 | 476.15 |
| 07/24/2026 21:35 | 60 | 476.15 |
| 07/24/2026 21:35 | 80 | 476.28 |
| 07/24/2026 21:35 | 12 | 476.28 |
| 07/24/2026 21:35 | 1 | 476.29 |
| 07/24/2026 21:35 | 9 | 476.29 |
| 07/24/2026 21:35 | 10 | 476.31 |
| 07/24/2026 21:34 | 6 | 476.28 |
| 07/24/2026 21:33 | 12 | 476.10 |
| 07/24/2026 21:33 | 1 | 476.20 |
| 07/24/2026 21:33 | 4 | 476.20 |
| 07/24/2026 21:33 | 4 | 476.18 |
| 07/24/2026 21:33 | 2 | 476.18 |
| 07/24/2026 21:33 | 10 | 476.00 |
| 07/24/2026 21:33 | 10 | 476.00 |
| 07/24/2026 21:33 | 10 | 476.00 |
| 07/24/2026 21:33 | 10 | 476.00 |
| 07/24/2026 21:33 | 10 | 476.00 |
| 07/24/2026 21:33 | 10 | 476.00 |
| 07/24/2026 21:33 | 10 | 476.00 |
| 07/24/2026 21:33 | 10 | 476.00 |
| 07/24/2026 21:33 | 10 | 476.00 |
| 07/24/2026 21:33 | 10 | 476.00 |
| 07/24/2026 21:33 | 10 | 476.00 |
| 07/24/2026 21:33 | 10 | 476.00 |
| 07/24/2026 21:33 | 12 | 475.84 |
| 07/24/2026 21:33 | 1 | 475.85 |
| 07/24/2026 21:33 | 100 | 475.95 |
| 07/24/2026 21:33 | 4 | 475.95 |
| 07/24/2026 21:33 | 5 | 475.95 |
| 07/24/2026 21:33 | 37 | 475.95 |
| 07/24/2026 21:33 | 40 | 475.95 |
| 07/24/2026 21:33 | 100 | 475.83 |
| 07/24/2026 21:33 | 100 | 475.90 |
| 07/24/2026 21:33 | 2 | 475.77 |
| 07/24/2026 21:33 | 3 | 475.76 |
| 07/24/2026 21:33 | 3 | 475.95 |
| 07/24/2026 21:33 | 2 | 475.95 |
| 07/24/2026 21:33 | 9 | 475.95 |
| 07/24/2026 21:33 | 29 | 475.94 |
| 07/24/2026 21:33 | 31 | 475.94 |
| 07/24/2026 21:33 | 30 | 475.90 |
| 07/24/2026 21:33 | 40 | 475.72 |
| 07/24/2026 21:33 | 40 | 475.72 |
| 07/24/2026 21:33 | 100 | 475.84 |
| 07/24/2026 21:33 | 10 | 475.87 |
| 07/24/2026 21:33 | 11 | 475.87 |
| 07/24/2026 21:33 | 6 | 475.87 |
| 07/24/2026 21:33 | 11 | 475.87 |
| 07/24/2026 21:33 | 10 | 475.87 |
| 07/24/2026 21:33 | 10 | 475.87 |
| 07/24/2026 21:33 | 10 | 475.87 |
| 07/24/2026 21:33 | 10 | 475.87 |
| 07/24/2026 21:33 | 10 | 475.87 |
| 07/24/2026 21:33 | 10 | 475.87 |
| 07/24/2026 21:33 | 10 | 475.87 |
| 07/24/2026 21:32 | 1 | 475.68 |
| 07/24/2026 21:31 | 40 | 475.86 |
| 07/24/2026 21:31 | 40 | 475.86 |
| 07/24/2026 21:31 | 40 | 475.86 |
| 07/24/2026 21:31 | 40 | 475.86 |
| 07/24/2026 21:31 | 40 | 475.86 |
| 07/24/2026 21:31 | 40 | 475.86 |
| 07/24/2026 21:31 | 40 | 475.86 |
| 07/24/2026 21:31 | 5 | 475.94 |
| 07/24/2026 21:31 | 13 | 475.90 |
| 07/24/2026 21:31 | 40 | 475.86 |
| 07/24/2026 21:31 | 40 | 475.86 |
| 07/24/2026 21:31 | 40 | 475.85 |
| 07/24/2026 21:31 | 40 | 475.85 |
| 07/24/2026 21:31 | 12 | 475.87 |
| 07/24/2026 21:31 | 38 | 475.86 |
| 07/24/2026 21:31 | 2 | 475.86 |
| 07/24/2026 21:31 | 16 | 475.87 |
| 07/24/2026 21:31 | 24 | 475.87 |
| 07/24/2026 21:31 | 16 | 475.87 |
| 07/24/2026 21:31 | 12 | 475.87 |
| 07/24/2026 21:31 | 12 | 475.87 |
| 07/24/2026 21:31 | 12 | 475.87 |
| 07/24/2026 21:31 | 28 | 475.87 |
| 07/24/2026 21:31 | 40 | 475.87 |
| 07/24/2026 21:31 | 12 | 475.88 |
| 07/24/2026 21:30 | 9 | 476.08 |
| 07/24/2026 21:30 | 6 | 476.08 |
| 07/24/2026 21:30 | 1 | 476.08 |
| 07/24/2026 21:30 | 56 | 476.24 |
| 07/24/2026 21:30 | 10 | 476.24 |
| 07/24/2026 21:30 | 10 | 476.24 |
| 07/24/2026 21:30 | 5 | 476.24 |
| 07/24/2026 21:29 | 10 | 476.02 |
| 07/24/2026 21:29 | 5 | 475.99 |
| 07/24/2026 21:29 | 1 | 475.86 |
| 07/24/2026 21:29 | 10 | 475.85 |
| 07/24/2026 21:29 | 40 | 476.05 |
| 07/24/2026 21:29 | 40 | 476.27 |
| 07/24/2026 21:29 | 40 | 476.28 |
| 07/24/2026 21:29 | 40 | 476.31 |
| 07/24/2026 21:29 | 37 | 476.31 |
| 07/24/2026 21:29 | 3 | 476.31 |
| 07/24/2026 21:28 | 43 | 476.46 |
| 07/24/2026 21:28 | 5 | 476.72 |
| 07/24/2026 21:28 | 40 | 476.66 |
| 07/24/2026 21:28 | 1 | 476.66 |
| 07/24/2026 21:28 | 3 | 476.66 |
| 07/24/2026 21:27 | 1 | 476.67 |
| 07/24/2026 21:27 | 1 | 476.88 |
| 07/24/2026 21:27 | 9 | 477.00 |
| 07/24/2026 21:27 | 1 | 477.05 |
| 07/24/2026 21:27 | 30 | 477.09 |
| 07/24/2026 21:27 | 10 | 477.09 |
| 07/24/2026 21:27 | 8 | 477.08 |
| 07/24/2026 21:27 | 72 | 477.08 |
| 07/24/2026 21:27 | 8 | 477.08 |
| 07/24/2026 21:27 | 5 | 477.08 |
| 07/24/2026 21:27 | 27 | 477.08 |
| 07/24/2026 21:27 | 40 | 477.08 |
| 07/24/2026 21:27 | 40 | 477.08 |
| 07/24/2026 21:27 | 1 | 477.09 |
| 07/24/2026 21:27 | 2 | 477.09 |
| 07/24/2026 21:27 | 1 | 477.09 |
| 07/24/2026 21:27 | 2 | 477.09 |
| 07/24/2026 21:27 | 1 | 477.11 |
| 07/24/2026 21:26 | 1 | 477.36 |
| 07/24/2026 21:24 | 4 | 477.53 |
| 07/24/2026 21:24 | 1 | 477.53 |
| 07/24/2026 21:24 | 3 | 477.59 |
| 07/24/2026 21:24 | 40 | 477.59 |
| 07/24/2026 21:24 | 40 | 477.72 |
| 07/24/2026 21:24 | 13 | 477.74 |
| 07/24/2026 21:24 | 40 | 477.74 |
| 07/24/2026 21:24 | 40 | 477.76 |
| 07/24/2026 21:24 | 40 | 477.77 |
| 07/24/2026 21:24 | 40 | 477.78 |
| 07/24/2026 21:24 | 40 | 477.78 |
| 07/24/2026 21:24 | 40 | 477.78 |
| 07/24/2026 21:23 | 1 | 478.09 |
| 07/24/2026 21:23 | 9 | 477.94 |
| 07/24/2026 21:23 | 1 | 477.98 |
| 07/24/2026 21:22 | 15 | 478.05 |
| 07/24/2026 21:22 | 35 | 478.05 |
| 07/24/2026 21:22 | 5 | 478.05 |
| 07/24/2026 21:22 | 4 | 477.77 |
| 07/24/2026 21:22 | 40 | 477.78 |
| 07/24/2026 21:22 | 2 | 477.78 |
| 07/24/2026 21:22 | 40 | 477.78 |
| 07/24/2026 21:22 | 8 | 477.87 |
| 07/24/2026 21:22 | 12 | 477.99 |
| 07/24/2026 21:21 | 21 | 478.00 |
| 07/24/2026 21:20 | 5 | 478.21 |
| 07/24/2026 21:20 | 12 | 478.07 |
| 07/24/2026 21:20 | 10 | 477.73 |
| 07/24/2026 21:20 | 3 | 477.73 |
| 07/24/2026 21:20 | 7 | 477.73 |
| 07/24/2026 21:20 | 1 | 477.73 |
| 07/24/2026 21:20 | 1 | 477.72 |
| 07/24/2026 21:20 | 12 | 477.72 |
| 07/24/2026 21:20 | 10 | 477.72 |
| 07/24/2026 21:20 | 10 | 477.72 |
| 07/24/2026 21:20 | 40 | 477.72 |
| 07/24/2026 21:20 | 1 | 477.72 |
| 07/24/2026 21:20 | 1 | 477.72 |
| 07/24/2026 21:20 | 1 | 477.72 |
| 07/24/2026 21:20 | 1 | 477.72 |
| 07/24/2026 21:20 | 1 | 477.72 |
| 07/24/2026 21:20 | 1 | 477.72 |
| 07/24/2026 21:20 | 1 | 477.72 |
| 07/24/2026 21:20 | 1 | 477.72 |
| 07/24/2026 21:20 | 10 | 477.67 |
| 07/24/2026 21:20 | 70 | 477.67 |
| 07/24/2026 21:20 | 10 | 477.67 |
| 07/24/2026 21:20 | 20 | 477.40 |
| 07/24/2026 21:20 | 10 | 477.40 |
| 07/24/2026 21:19 | 1 | 477.19 |
| 07/24/2026 21:17 | 1 | 477.22 |
| 07/24/2026 21:17 | 6 | 477.44 |
| 07/24/2026 21:17 | 4 | 477.44 |
| 07/24/2026 21:17 | 1 | 477.44 |
| 07/24/2026 21:17 | 26 | 477.30 |
| 07/24/2026 21:17 | 54 | 477.30 |
| 07/24/2026 21:17 | 19 | 477.30 |
| 07/24/2026 21:17 | 21 | 477.30 |
| 07/24/2026 21:17 | 19 | 477.30 |
| 07/24/2026 21:17 | 21 | 477.30 |
| 07/24/2026 21:17 | 15 | 477.32 |
| 07/24/2026 21:17 | 4 | 477.34 |
| 07/24/2026 21:17 | 8 | 477.34 |
| 07/24/2026 21:17 | 6 | 477.34 |
| 07/24/2026 21:17 | 1 | 477.35 |
| 07/24/2026 21:17 | 9 | 477.38 |
| 07/24/2026 21:17 | 9 | 477.38 |
| 07/24/2026 21:17 | 10 | 477.39 |
| 07/24/2026 21:17 | 1 | 477.39 |
| 07/24/2026 21:17 | 3 | 477.39 |
| 07/24/2026 21:17 | 28 | 477.39 |
| 07/24/2026 21:17 | 12 | 477.39 |
| 07/24/2026 21:17 | 20 | 477.40 |
| 07/24/2026 21:17 | 22 | 477.40 |
| 07/24/2026 21:17 | 24 | 477.40 |
| 07/24/2026 21:17 | 38 | 477.40 |
| 07/24/2026 21:17 | 40 | 477.40 |
| 07/24/2026 21:17 | 40 | 477.40 |
| 07/24/2026 21:17 | 36 | 477.41 |
| 07/24/2026 21:17 | 10 | 477.41 |
| 07/24/2026 21:17 | 20 | 477.45 |
| 07/24/2026 21:17 | 100 | 477.49 |
| 07/24/2026 21:17 | 30 | 477.78 |
| 07/24/2026 21:15 | 8 | 477.63 |
| 07/24/2026 21:15 | 1 | 477.63 |
| 07/24/2026 21:14 | 18 | 477.68 |
| 07/24/2026 21:14 | 13 | 477.55 |
| 07/24/2026 21:14 | 40 | 477.33 |
| 07/24/2026 21:14 | 40 | 477.35 |
| 07/24/2026 21:14 | 26 | 477.35 |
| 07/24/2026 21:14 | 7 | 477.35 |
| 07/24/2026 21:14 | 40 | 477.35 |
| 07/24/2026 21:14 | 2 | 477.36 |
| 07/24/2026 21:14 | 40 | 477.36 |
| 07/24/2026 21:14 | 10 | 477.42 |
| 07/24/2026 21:14 | 14 | 477.42 |
| 07/24/2026 21:14 | 10 | 477.55 |
| 07/24/2026 21:14 | 10 | 477.55 |
| 07/24/2026 21:14 | 1 | 477.55 |
| 07/24/2026 21:14 | 10 | 477.65 |
| 07/24/2026 21:14 | 85 | 477.705 |
| 07/24/2026 21:14 | 15 | 477.705 |
| 07/24/2026 21:12 | 100 | 477.69 |
| 07/24/2026 21:12 | 40 | 477.63 |
| 07/24/2026 21:12 | 1 | 477.68 |
| 07/24/2026 21:12 | 1 | 477.68 |
| 07/24/2026 21:12 | 1 | 477.68 |
| 07/24/2026 21:12 | 10 | 477.67 |
| 07/24/2026 21:12 | 14 | 477.55 |
| 07/24/2026 21:12 | 12 | 477.55 |
| 07/24/2026 21:12 | 10 | 477.55 |
| 07/24/2026 21:12 | 40 | 477.55 |
| 07/24/2026 21:12 | 3 | 477.44 |
| 07/24/2026 21:11 | 10 | 477.32 |
| 07/24/2026 21:11 | 3 | 477.38 |
| 07/24/2026 21:11 | 1 | 477.56 |
| 07/24/2026 21:11 | 40 | 477.32 |
| 07/24/2026 21:11 | 80 | 477.60 |
| 07/24/2026 21:10 | 19 | 477.40 |
| 07/24/2026 21:07 | 4 | 477.105 |
| 07/24/2026 21:07 | 14 | 477.105 |
| 07/24/2026 21:06 | 40 | 477.30 |
| 07/24/2026 21:06 | 10 | 477.32 |
| 07/24/2026 21:06 | 1 | 477.29 |
| 07/24/2026 21:06 | 5 | 477.29 |
| 07/24/2026 21:06 | 4 | 477.29 |
| 07/24/2026 21:06 | 80 | 477.29 |
| 07/24/2026 21:06 | 3 | 477.10 |
| 07/24/2026 21:06 | 1 | 477.10 |
| 07/24/2026 21:06 | 1 | 476.94 |
| 07/24/2026 21:04 | 1 | 477.21 |
| 07/24/2026 21:04 | 10 | 477.02 |
| 07/24/2026 21:04 | 12 | 477.13 |
| 07/24/2026 21:04 | 2 | 477.21 |
| 07/24/2026 21:04 | 8 | 477.36 |
| 07/24/2026 21:04 | 4 | 477.36 |
| 07/24/2026 21:04 | 8 | 477.34 |
| 07/24/2026 21:04 | 12 | 477.34 |
| 07/24/2026 21:04 | 1 | 477.30 |
| 07/24/2026 21:04 | 2 | 477.18 |
| 07/24/2026 21:04 | 12 | 477.29 |
| 07/24/2026 21:04 | 2 | 477.18 |
| 07/24/2026 21:02 | 40 | 476.54 |
| 07/24/2026 21:01 | 30 | 476.45 |
| 07/24/2026 21:01 | 12 | 476.47 |
| 07/24/2026 21:01 | 40 | 476.46 |
| 07/24/2026 21:01 | 13 | 476.49 |
| 07/24/2026 21:01 | 27 | 476.49 |
| 07/24/2026 21:01 | 13 | 476.49 |
| 07/24/2026 21:01 | 68 | 476.49 |
| 07/24/2026 21:01 | 40 | 476.49 |
| 07/24/2026 21:01 | 12 | 476.50 |
| 07/24/2026 21:01 | 1 | 476.51 |
| 07/24/2026 21:01 | 9 | 476.58 |
| 07/24/2026 21:01 | 6 | 476.66 |
| 07/24/2026 21:01 | 71 | 476.64 |
| 07/24/2026 21:01 | 9 | 476.64 |
| 07/24/2026 21:01 | 7 | 476.64 |
| 07/24/2026 21:01 | 1 | 476.64 |
| 07/24/2026 21:01 | 35 | 476.64 |
| 07/24/2026 21:01 | 40 | 476.64 |
| 07/24/2026 21:01 | 2 | 476.64 |
| 07/24/2026 21:01 | 43 | 476.64 |
| 07/24/2026 21:01 | 23 | 476.64 |
| 07/24/2026 21:01 | 100 | 476.63 |
| 07/24/2026 21:01 | 60 | 476.63 |
| 07/24/2026 21:01 | 2 | 476.61 |
| 07/24/2026 21:01 | 44 | 476.61 |
| 07/24/2026 21:01 | 100 | 476.58 |
| 07/24/2026 21:01 | 9 | 476.58 |
| 07/24/2026 21:00 | 1 | 476.48 |
| 07/24/2026 21:00 | 22 | 476.48 |
| 07/24/2026 21:00 | 20 | 476.48 |
| 07/24/2026 21:00 | 80 | 476.48 |
| 07/24/2026 20:59 | 3 | 476.62 |
| 07/24/2026 20:59 | 1 | 476.62 |
| 07/24/2026 20:58 | 20 | 476.58 |
| 07/24/2026 20:58 | 20 | 476.46 |
| 07/24/2026 20:58 | 1 | 476.40 |
| 07/24/2026 20:57 | 1 | 476.58 |
| 07/24/2026 20:56 | 4 | 476.61 |
| 07/24/2026 20:55 | 38 | 476.39 |
| 07/24/2026 20:55 | 10 | 476.38 |
| 07/24/2026 20:55 | 10 | 476.38 |
| 07/24/2026 20:55 | 10 | 476.38 |
| 07/24/2026 20:55 | 10 | 476.38 |
| 07/24/2026 20:55 | 10 | 476.38 |
| 07/24/2026 20:55 | 30 | 476.38 |
| 07/24/2026 20:55 | 11 | 476.29 |
| 07/24/2026 20:55 | 11 | 476.28 |
| 07/24/2026 20:55 | 11 | 476.28 |
| 07/24/2026 20:55 | 10 | 476.28 |
| 07/24/2026 20:55 | 1 | 476.27 |
| 07/24/2026 20:55 | 2 | 476.27 |
| 07/24/2026 20:55 | 51 | 476.27 |
| 07/24/2026 20:55 | 29 | 476.27 |
| 07/24/2026 20:55 | 11 | 476.27 |
| 07/24/2026 20:55 | 1 | 476.24 |
| 07/24/2026 20:55 | 13 | 476.24 |
| 07/24/2026 20:55 | 1 | 476.22 |
| 07/24/2026 20:52 | 3 | 475.96 |
| 07/24/2026 20:52 | 40 | 476.14 |
| 07/24/2026 20:52 | 1 | 476.28 |
| 07/24/2026 20:52 | 55 | 476.28 |
| 07/24/2026 20:52 | 45 | 476.28 |
| 07/24/2026 20:52 | 56 | 476.27 |
| 07/24/2026 20:52 | 33 | 476.27 |
| 07/24/2026 20:52 | 7 | 476.27 |
| 07/24/2026 20:52 | 4 | 476.27 |
| 07/24/2026 20:52 | 100 | 476.26 |
| 07/24/2026 20:52 | 60 | 476.20 |
| 07/24/2026 20:52 | 40 | 476.20 |
| 07/24/2026 20:52 | 40 | 476.20 |
| 07/24/2026 20:52 | 40 | 476.20 |
| 07/24/2026 20:52 | 17 | 476.23 |
| 07/24/2026 20:52 | 40 | 476.25 |
| 07/24/2026 20:52 | 3 | 476.26 |
| 07/24/2026 20:52 | 3 | 476.26 |
| 07/24/2026 20:52 | 1 | 476.33 |
| 07/24/2026 20:50 | 76 | 476.58 |
| 07/24/2026 20:50 | 4 | 476.58 |
| 07/24/2026 20:50 | 40 | 476.53 |
| 07/24/2026 20:50 | 80 | 476.54 |
| 07/24/2026 20:50 | 2 | 476.60 |
| 07/24/2026 20:50 | 38 | 476.60 |
| 07/24/2026 20:50 | 58 | 476.67 |
| 07/24/2026 20:50 | 100 | 476.67 |
| 07/24/2026 20:50 | 94 | 476.67 |
| 07/24/2026 20:50 | 94 | 476.67 |
| 07/24/2026 20:50 | 40 | 476.67 |
| 07/24/2026 20:50 | 94 | 476.67 |
| 07/24/2026 20:50 | 40 | 476.67 |
| 07/24/2026 20:50 | 24 | 476.69 |
| 07/24/2026 20:50 | 16 | 476.69 |
| 07/24/2026 20:50 | 24 | 476.69 |
| 07/24/2026 20:50 | 16 | 476.69 |
| 07/24/2026 20:50 | 1 | 476.70 |
| 07/24/2026 20:50 | 23 | 476.73 |
| 07/24/2026 20:50 | 77 | 476.73 |
| 07/24/2026 20:50 | 24 | 476.86 |
| 07/24/2026 20:50 | 1 | 476.86 |
| 07/24/2026 20:50 | 1 | 476.87 |
| 07/24/2026 20:50 | 1 | 476.87 |
| 07/24/2026 20:50 | 1 | 476.86 |
| 07/24/2026 20:50 | 3 | 476.86 |
| 07/24/2026 20:50 | 100 | 476.86 |
| 07/24/2026 20:50 | 1 | 476.89 |
| 07/24/2026 20:50 | 9 | 477.01 |
| 07/24/2026 20:50 | 20 | 477.01 |
| 07/24/2026 20:50 | 20 | 477.01 |
| 07/24/2026 20:50 | 1 | 477.01 |
| 07/24/2026 20:50 | 1 | 477.03 |
| 07/24/2026 20:50 | 2 | 476.75 |
| 07/24/2026 20:50 | 4 | 476.85 |
| 07/24/2026 20:50 | 2 | 476.85 |
| 07/24/2026 20:48 | 3 | 477.27 |
| 07/24/2026 20:47 | 40 | 476.86 |
| 07/24/2026 20:47 | 34 | 476.85 |
| 07/24/2026 20:47 | 6 | 476.91 |
| 07/24/2026 20:47 | 2 | 476.86 |
| 07/24/2026 20:46 | 2 | 477.01 |
| 07/24/2026 20:45 | 2 | 477.06 |
| 07/24/2026 20:45 | 80 | 477.28 |
| 07/24/2026 20:44 | 3 | 477.29 |
| 07/24/2026 20:44 | 12 | 477.15 |
| 07/24/2026 20:44 | 1 | 477.16 |
| 07/24/2026 20:44 | 1 | 477.25 |
| 07/24/2026 20:44 | 1 | 477.25 |
| 07/24/2026 20:44 | 6 | 477.25 |
| 07/24/2026 20:44 | 11 | 477.16 |
| 07/24/2026 20:44 | 9 | 477.14 |
| 07/24/2026 20:44 | 9 | 477.14 |
| 07/24/2026 20:44 | 11 | 477.14 |
| 07/24/2026 20:44 | 11 | 477.14 |
| 07/24/2026 20:44 | 10 | 477.10 |
| 07/24/2026 20:44 | 4 | 477.10 |
| 07/24/2026 20:44 | 4 | 477.10 |
| 07/24/2026 20:44 | 5 | 477.10 |
| 07/24/2026 20:44 | 1 | 477.08 |
| 07/24/2026 20:41 | 1 | 476.99 |
| 07/24/2026 20:39 | 4 | 476.67 |
| 07/24/2026 20:39 | 1 | 476.90 |
| 07/24/2026 20:36 | 40 | 476.54 |
| 07/24/2026 20:36 | 8 | 476.53 |
| 07/24/2026 20:36 | 32 | 476.53 |
| 07/24/2026 20:36 | 8 | 476.59 |
| 07/24/2026 20:36 | 40 | 476.59 |
| 07/24/2026 20:36 | 40 | 476.59 |
| 07/24/2026 20:36 | 40 | 476.59 |
| 07/24/2026 20:36 | 40 | 476.59 |
| 07/24/2026 20:36 | 40 | 476.59 |
| 07/24/2026 20:36 | 40 | 476.59 |
| 07/24/2026 20:36 | 40 | 476.59 |
| 07/24/2026 20:36 | 40 | 476.59 |
| 07/24/2026 20:36 | 32 | 476.59 |
| 07/24/2026 20:36 | 40 | 476.59 |
| 07/24/2026 20:36 | 40 | 476.59 |
| 07/24/2026 20:36 | 40 | 476.59 |
| 07/24/2026 20:36 | 40 | 476.62 |
| 07/24/2026 20:36 | 1 | 476.62 |
| 07/24/2026 20:36 | 40 | 476.62 |
| 07/24/2026 20:36 | 3 | 476.73 |
| 07/24/2026 20:35 | 1 | 476.54 |
| 07/24/2026 20:35 | 1 | 476.55 |
| 07/24/2026 20:35 | 7 | 476.55 |
| 07/24/2026 20:35 | 1 | 476.56 |
| 07/24/2026 20:35 | 31 | 476.56 |
| 07/24/2026 20:35 | 8 | 476.56 |
| 07/24/2026 20:35 | 1 | 476.56 |
| 07/24/2026 20:35 | 40 | 476.56 |
| 07/24/2026 20:35 | 40 | 476.57 |
| 07/24/2026 20:33 | 10 | 476.57 |
| 07/24/2026 20:33 | 40 | 476.58 |
| 07/24/2026 20:33 | 8 | 476.58 |
| 07/24/2026 20:33 | 20 | 476.58 |
| 07/24/2026 20:33 | 52 | 476.58 |
| 07/24/2026 20:33 | 28 | 476.59 |
| 07/24/2026 20:33 | 28 | 476.59 |
| 07/24/2026 20:33 | 15 | 476.87 |
| 07/24/2026 20:33 | 6 | 476.87 |
| 07/24/2026 20:32 | 2 | 476.57 |
| 07/24/2026 20:32 | 1 | 476.57 |
| 07/24/2026 20:32 | 79 | 476.57 |
| 07/24/2026 20:32 | 3 | 476.56 |
| 07/24/2026 20:29 | 47 | 476.30 |
| 07/24/2026 20:29 | 6 | 476.55 |
| 07/24/2026 20:29 | 1 | 476.42 |
| 07/24/2026 20:28 | 21 | 476.51 |
| 07/24/2026 20:28 | 1 | 476.51 |
| 07/24/2026 20:26 | 7 | 476.55 |
| 07/24/2026 20:24 | 5 | 476.55 |
| 07/24/2026 20:23 | 1 | 476.43 |
| 07/24/2026 20:22 | 3 | 476.32 |
| 07/24/2026 20:22 | 5 | 476.27 |
| 07/24/2026 20:22 | 10 | 476.29 |
| 07/24/2026 20:22 | 100 | 476.32 |
| 07/24/2026 20:21 | 2 | 476.32 |
| 07/24/2026 20:20 | 1 | 476.43 |
| 07/24/2026 20:20 | 1 | 476.43 |
| 07/24/2026 20:18 | 30 | 476.54 |
| 07/24/2026 20:18 | 4 | 476.56 |
| 07/24/2026 20:18 | 30 | 476.56 |
| 07/24/2026 20:18 | 10 | 476.57 |
| 07/24/2026 20:18 | 70 | 476.57 |
| 07/24/2026 20:18 | 10 | 476.58 |
| 07/24/2026 20:18 | 32 | 476.59 |
| 07/24/2026 20:18 | 7 | 476.62 |
| 07/24/2026 20:18 | 7 | 476.63 |
| 07/24/2026 20:18 | 9 | 476.63 |
| 07/24/2026 20:18 | 37 | 476.68 |
| 07/24/2026 20:17 | 18 | 476.99 |
| 07/24/2026 20:17 | 12 | 476.85 |
| 07/24/2026 20:17 | 10 | 476.705 |
| 07/24/2026 20:17 | 40 | 476.63 |
| 07/24/2026 20:17 | 5 | 476.66 |
| 07/24/2026 20:17 | 40 | 476.67 |
| 07/24/2026 20:17 | 5 | 476.67 |
| 07/24/2026 20:17 | 5 | 476.67 |
| 07/24/2026 20:17 | 22 | 476.68 |
| 07/24/2026 20:17 | 18 | 476.68 |
| 07/24/2026 20:17 | 16 | 476.68 |
| 07/24/2026 20:17 | 83 | 476.68 |
| 07/24/2026 20:17 | 240 | 476.68 |
| 07/24/2026 20:17 | 10 | 476.69 |
| 07/24/2026 20:17 | 1 | 476.69 |
| 07/24/2026 20:17 | 1 | 476.69 |
| 07/24/2026 20:17 | 21 | 476.69 |
| 07/24/2026 20:17 | 100 | 476.70 |
| 07/24/2026 20:17 | 100 | 476.75 |
| 07/24/2026 20:17 | 40 | 476.76 |
| 07/24/2026 20:17 | 100 | 476.80 |
| 07/24/2026 20:16 | 7 | 476.87 |
| 07/24/2026 20:16 | 7 | 476.87 |
| 07/24/2026 20:14 | 4 | 477.07 |
| 07/24/2026 20:14 | 36 | 477.07 |
| 07/24/2026 20:14 | 1 | 476.95 |
| 07/24/2026 20:14 | 12 | 476.95 |
| 07/24/2026 20:14 | 12 | 476.95 |
| 07/24/2026 20:14 | 28 | 476.95 |
| 07/24/2026 20:14 | 1 | 476.93 |
| 07/24/2026 20:13 | 52 | 476.87 |
| 07/24/2026 20:11 | 7 | 476.55 |
| 07/24/2026 20:08 | 10 | 476.38 |
| 07/24/2026 20:08 | 1 | 476.38 |
| 07/24/2026 20:07 | 30 | 476.37 |
| 07/24/2026 20:07 | 80 | 476.47 |
| 07/24/2026 20:07 | 14 | 476.47 |
| 07/24/2026 20:07 | 31 | 476.47 |
| 07/24/2026 20:07 | 4 | 476.47 |
| 07/24/2026 20:07 | 6 | 476.47 |
| 07/24/2026 20:07 | 80 | 476.47 |
| 07/24/2026 20:07 | 4 | 476.45 |
| 07/24/2026 20:07 | 7 | 476.43 |
| 07/24/2026 20:07 | 3 | 476.43 |
| 07/24/2026 20:07 | 10 | 476.39 |
| 07/24/2026 20:07 | 10 | 476.39 |
| 07/24/2026 20:07 | 10 | 476.39 |
| 07/24/2026 20:07 | 8 | 476.39 |
| 07/24/2026 20:07 | 10 | 476.39 |
| 07/24/2026 20:07 | 10 | 476.39 |
| 07/24/2026 20:07 | 10 | 476.39 |
| 07/24/2026 20:07 | 10 | 476.36 |
| 07/24/2026 20:06 | 40 | 476.24 |
| 07/24/2026 20:06 | 2 | 476.125 |
| 07/24/2026 20:05 | 4 | 475.99 |
| 07/24/2026 20:05 | 5 | 475.97 |
| 07/24/2026 20:05 | 40 | 475.97 |
| 07/24/2026 20:05 | 30 | 475.97 |
| 07/24/2026 20:05 | 59 | 475.97 |
| 07/24/2026 20:05 | 30 | 475.97 |
| 07/24/2026 20:05 | 10 | 475.97 |
| 07/24/2026 20:04 | 12 | 476.11 |
| 07/24/2026 20:03 | 2 | 475.98 |
| 07/24/2026 20:03 | 10 | 476.02 |
| 07/24/2026 20:02 | 4 | 476.29 |
| 07/24/2026 20:02 | 1 | 476.04 |
| 07/24/2026 20:02 | 40 | 476.07 |
| 07/24/2026 20:02 | 40 | 476.07 |
| 07/24/2026 20:02 | 1 | 476.17 |
| 07/24/2026 20:02 | 6 | 476.21 |
| 07/24/2026 20:02 | 40 | 476.25 |
| 07/24/2026 20:02 | 18 | 476.28 |
| 07/24/2026 20:02 | 2 | 476.40 |
| 07/24/2026 20:02 | 2 | 476.40 |
| 07/24/2026 20:02 | 2 | 476.45 |
| 07/24/2026 20:02 | 4 | 476.45 |
| 07/24/2026 20:02 | 4 | 476.45 |
| 07/24/2026 20:01 | 4 | 476.45 |
| 07/24/2026 20:01 | 40 | 476.56 |
| 07/24/2026 20:01 | 4 | 476.42 |
| 07/24/2026 20:01 | 40 | 476.48 |
| 07/24/2026 20:01 | 4 | 476.42 |
| 07/24/2026 20:01 | 4 | 476.42 |
| 07/24/2026 20:01 | 4 | 476.42 |
| 07/24/2026 20:01 | 4 | 476.42 |
| 07/24/2026 20:01 | 4 | 476.42 |
| 07/24/2026 20:01 | 15 | 476.42 |
| 07/24/2026 20:01 | 15 | 476.42 |
| 07/24/2026 20:01 | 15 | 476.42 |
| 07/24/2026 20:01 | 15 | 476.43 |
| 07/24/2026 20:01 | 40 | 476.43 |
| 07/24/2026 20:01 | 16 | 476.44 |
| 07/24/2026 20:01 | 2 | 476.48 |
| 07/24/2026 20:01 | 2 | 476.48 |
| 07/24/2026 20:01 | 2 | 476.50 |
| 07/24/2026 20:01 | 4 | 476.50 |
| 07/24/2026 20:01 | 20 | 476.50 |
| 07/24/2026 20:01 | 6 | 476.50 |
| 07/24/2026 20:01 | 4 | 476.50 |
| 07/24/2026 20:01 | 4 | 476.50 |
| 07/24/2026 20:01 | 6 | 476.55 |
| 07/24/2026 20:01 | 7 | 476.55 |
| 07/24/2026 20:00 | 2 | 476.60 |
| 07/24/2026 20:00 | 1 | 476.60 |
| 07/24/2026 19:59 | 2 | 476.77 |
| 07/24/2026 19:59 | 7 | 476.87 |
| 07/24/2026 19:58 | 1 | 476.98 |
| 07/24/2026 19:58 | 59 | 476.98 |
| 07/24/2026 19:58 | 58 | 476.97 |
| 07/24/2026 19:58 | 22 | 476.97 |
| 07/24/2026 19:58 | 18 | 476.97 |
| 07/24/2026 19:58 | 71 | 476.93 |
| 07/24/2026 19:58 | 11 | 476.92 |
| 07/24/2026 19:58 | 60 | 476.92 |
| 07/24/2026 19:56 | 50 | 476.92 |
| 07/24/2026 19:56 | 20 | 476.92 |
| 07/24/2026 19:55 | 40 | 476.92 |
| 07/24/2026 19:55 | 18 | 476.66 |
| 07/24/2026 19:54 | 1 | 476.64 |
| 07/24/2026 19:54 | 54 | 476.24 |
| 07/24/2026 19:54 | 11 | 476.47 |
| 07/24/2026 19:54 | 17 | 476.45 |
| 07/24/2026 19:54 | 1 | 476.45 |
| 07/24/2026 19:54 | 80 | 476.44 |
| 07/24/2026 19:54 | 35 | 476.44 |
| 07/24/2026 19:54 | 100 | 476.40 |
| 07/24/2026 19:54 | 40 | 476.39 |
| 07/24/2026 19:54 | 17 | 476.20 |
| 07/24/2026 19:54 | 2 | 476.20 |
| 07/24/2026 19:54 | 4 | 476.14 |
| 07/24/2026 19:54 | 1 | 476.13 |
| 07/24/2026 19:54 | 78 | 476.11 |
| 07/24/2026 19:54 | 1 | 476.11 |
| 07/24/2026 19:54 | 1 | 476.11 |
| 07/24/2026 19:54 | 10 | 476.07 |
| 07/24/2026 19:54 | 40 | 476.03 |
| 07/24/2026 19:54 | 40 | 475.95 |
| 07/24/2026 19:53 | 14 | 475.51 |
| 07/24/2026 19:53 | 14 | 475.51 |
| 07/24/2026 19:52 | 83 | 475.60 |
| 07/24/2026 19:51 | 40 | 475.96 |
| 07/24/2026 19:50 | 6 | 475.83 |
| 07/24/2026 19:50 | 4 | 475.83 |
| 07/24/2026 19:49 | 1 | 475.80 |
| 07/24/2026 19:49 | 40 | 475.655 |
| 07/24/2026 19:49 | 2 | 475.75 |
| 07/24/2026 19:49 | 3 | 475.75 |
| 07/24/2026 19:49 | 33 | 475.64 |
| 07/24/2026 19:49 | 5 | 475.555 |
| 07/24/2026 19:49 | 99 | 475.56 |
| 07/24/2026 19:49 | 1 | 475.56 |
| 07/24/2026 19:49 | 1 | 475.555 |
| 07/24/2026 19:49 | 30 | 475.58 |
| 07/24/2026 19:49 | 5 | 475.61 |
| 07/24/2026 19:49 | 30 | 475.61 |
| 07/24/2026 19:49 | 10 | 475.62 |
| 07/24/2026 19:49 | 1 | 475.62 |
| 07/24/2026 19:49 | 1 | 475.62 |
| 07/24/2026 19:49 | 3 | 475.62 |
| 07/24/2026 19:49 | 40 | 475.62 |
| 07/24/2026 19:48 | 1 | 475.87 |
| 07/24/2026 19:48 | 61 | 475.71 |
| 07/24/2026 19:46 | 1 | 475.67 |
| 07/24/2026 19:46 | 1 | 475.72 |
| 07/24/2026 19:45 | 20 | 475.62 |
| 07/24/2026 19:45 | 20 | 475.62 |
| 07/24/2026 19:45 | 20 | 475.64 |
| 07/24/2026 19:45 | 19 | 475.64 |
| 07/24/2026 19:45 | 10 | 475.62 |
| 07/24/2026 19:45 | 29 | 475.63 |
| 07/24/2026 19:45 | 40 | 475.64 |
| 07/24/2026 19:45 | 40 | 475.64 |
| 07/24/2026 19:45 | 60 | 475.65 |
| 07/24/2026 19:44 | 40 | 475.70 |
| 07/24/2026 19:44 | 1 | 475.63 |
| 07/24/2026 19:44 | 30 | 475.65 |
| 07/24/2026 19:44 | 5 | 475.68 |
| 07/24/2026 19:44 | 3 | 475.69 |
| 07/24/2026 19:44 | 40 | 475.69 |
| 07/24/2026 19:44 | 71 | 475.69 |
| 07/24/2026 19:44 | 7 | 475.69 |
| 07/24/2026 19:44 | 10 | 475.69 |
| 07/24/2026 19:44 | 40 | 475.69 |
| 07/24/2026 19:44 | 60 | 475.70 |
| 07/24/2026 19:44 | 3 | 475.70 |
| 07/24/2026 19:44 | 2 | 475.88 |
| 07/24/2026 19:43 | 10 | 475.81 |
| 07/24/2026 19:43 | 100 | 475.82 |
| 07/24/2026 19:41 | 38 | 475.82 |
| 07/24/2026 19:40 | 3 | 476.33 |
| 07/24/2026 19:40 | 40 | 476.27 |
| 07/24/2026 19:38 | 6 | 476.28 |
| 07/24/2026 19:38 | 10 | 476.22 |
| 07/24/2026 19:38 | 46 | 476.22 |
| 07/24/2026 19:38 | 34 | 476.22 |
| 07/24/2026 19:38 | 3 | 476.20 |
| 07/24/2026 19:37 | 40 | 475.75 |
| 07/24/2026 19:37 | 24 | 475.57 |
| 07/24/2026 19:37 | 33 | 475.57 |
| 07/24/2026 19:37 | 12 | 475.82 |
| 07/24/2026 19:37 | 1 | 475.84 |
| 07/24/2026 19:36 | 10 | 476.225 |
| 07/24/2026 19:36 | 10 | 476.04 |
| 07/24/2026 19:35 | 30 | 476.30 |
| 07/24/2026 19:35 | 10 | 476.33 |
| 07/24/2026 19:35 | 10 | 476.33 |
| 07/24/2026 19:35 | 5 | 476.42 |
| 07/24/2026 19:35 | 20 | 476.33 |
| 07/24/2026 19:35 | 10 | 476.33 |
| 07/24/2026 19:35 | 30 | 476.33 |
| 07/24/2026 19:35 | 40 | 476.33 |
| 07/24/2026 19:35 | 1 | 476.34 |
| 07/24/2026 19:35 | 59 | 476.34 |
| 07/24/2026 19:35 | 24 | 476.34 |
| 07/24/2026 19:35 | 60 | 476.35 |
| 07/24/2026 19:35 | 3 | 476.51 |
| 07/24/2026 19:35 | 1 | 476.52 |
| 07/24/2026 19:35 | 1 | 476.66 |
| 07/24/2026 19:35 | 2 | 476.765 |
| 07/24/2026 19:34 | 1 | 476.765 |
| 07/24/2026 19:34 | 40 | 476.66 |
| 07/24/2026 19:34 | 1 | 477.12 |
| 07/24/2026 19:34 | 23 | 477.12 |
| 07/24/2026 19:34 | 1 | 477.13 |
| 07/24/2026 19:34 | 19 | 477.14 |
| 07/24/2026 19:34 | 11 | 477.14 |
| 07/24/2026 19:34 | 30 | 477.17 |
| 07/24/2026 19:34 | 40 | 477.19 |
| 07/24/2026 19:34 | 10 | 477.19 |
| 07/24/2026 19:34 | 5 | 477.19 |
| 07/24/2026 19:34 | 40 | 477.19 |
| 07/24/2026 19:34 | 69 | 477.19 |
| 07/24/2026 19:34 | 51 | 477.19 |
| 07/24/2026 19:34 | 4 | 477.20 |
| 07/24/2026 19:34 | 100 | 477.20 |
| 07/24/2026 19:34 | 20 | 477.24 |
| 07/24/2026 19:32 | 54 | 477.49 |
| 07/24/2026 19:32 | 60 | 477.49 |
| 07/24/2026 19:32 | 20 | 477.49 |
| 07/24/2026 19:32 | 20 | 477.48 |
| 07/24/2026 19:31 | 12 | 477.48 |
| 07/24/2026 19:31 | 40 | 477.38 |
| 07/24/2026 19:28 | 120 | 477.27 |
| 07/24/2026 19:28 | 11 | 477.19 |
| 07/24/2026 19:28 | 11 | 477.10 |
| 07/24/2026 19:28 | 8 | 477.02 |
| 07/24/2026 19:28 | 3 | 477.02 |
| 07/24/2026 19:28 | 11 | 477.02 |
| 07/24/2026 19:28 | 12 | 477.02 |
| 07/24/2026 19:28 | 11 | 477.02 |
| 07/24/2026 19:28 | 11 | 477.02 |
| 07/24/2026 19:28 | 11 | 477.02 |
| 07/24/2026 19:28 | 11 | 477.02 |
| 07/24/2026 19:28 | 10 | 477.02 |
| 07/24/2026 19:28 | 1 | 476.99 |
| 07/24/2026 19:28 | 1 | 476.98 |
| 07/24/2026 19:28 | 11 | 476.98 |
| 07/24/2026 19:28 | 10 | 476.98 |
| 07/24/2026 19:28 | 80 | 476.98 |
| 07/24/2026 19:28 | 1 | 476.96 |
| 07/24/2026 19:24 | 10 | 476.73 |
| 07/24/2026 19:23 | 10 | 476.77 |
| 07/24/2026 19:23 | 20 | 476.45 |
| 07/24/2026 19:23 | 24 | 476.44 |
| 07/24/2026 19:23 | 2 | 476.44 |
| 07/24/2026 19:23 | 29 | 476.44 |
| 07/24/2026 19:23 | 8 | 476.58 |
| 07/24/2026 19:23 | 12 | 476.58 |
| 07/24/2026 19:23 | 3 | 476.38 |
| 07/24/2026 19:23 | 40 | 476.50 |
| 07/24/2026 19:23 | 40 | 476.56 |
| 07/24/2026 19:23 | 40 | 476.57 |
| 07/24/2026 19:23 | 72 | 476.64 |
| 07/24/2026 19:23 | 9 | 476.61 |
| 07/24/2026 19:23 | 31 | 476.61 |
| 07/24/2026 19:23 | 11 | 476.61 |
| 07/24/2026 19:23 | 44 | 476.61 |
| 07/24/2026 19:23 | 36 | 476.61 |
| 07/24/2026 19:23 | 12 | 476.61 |
| 07/24/2026 19:23 | 28 | 476.61 |
| 07/24/2026 19:23 | 3 | 476.61 |
| 07/24/2026 19:23 | 40 | 476.61 |
| 07/24/2026 19:23 | 25 | 476.62 |
| 07/24/2026 19:23 | 2 | 476.63 |
| 07/24/2026 19:23 | 29 | 476.63 |
| 07/24/2026 19:23 | 40 | 476.63 |
| 07/24/2026 19:23 | 72 | 476.63 |
| 07/24/2026 19:23 | 1 | 476.63 |
| 07/24/2026 19:23 | 40 | 476.63 |
| 07/24/2026 19:23 | 100 | 476.64 |
| 07/24/2026 19:23 | 41 | 476.64 |
| 07/24/2026 19:23 | 19 | 476.64 |
| 07/24/2026 19:23 | 15 | 476.62 |
| 07/24/2026 19:23 | 1 | 476.68 |
| 07/24/2026 19:23 | 4 | 476.68 |
| 07/24/2026 19:23 | 20 | 476.68 |
| 07/24/2026 19:22 | 25 | 476.68 |
| 07/24/2026 19:22 | 4 | 476.68 |
| 07/24/2026 19:22 | 39 | 476.68 |
| 07/24/2026 19:22 | 37 | 476.68 |
| 07/24/2026 19:22 | 1 | 476.69 |
| 07/24/2026 19:22 | 4 | 476.69 |
| 07/24/2026 19:22 | 4 | 476.69 |
| 07/24/2026 19:22 | 64 | 476.69 |
| 07/24/2026 19:22 | 16 | 476.69 |
| 07/24/2026 19:22 | 2 | 476.69 |
| 07/24/2026 19:22 | 2 | 476.69 |
| 07/24/2026 19:22 | 30 | 476.74 |
| 07/24/2026 19:22 | 1 | 476.83 |
| 07/24/2026 19:21 | 1 | 476.81 |
| 07/24/2026 19:20 | 40 | 476.69 |
| 07/24/2026 19:20 | 5 | 476.72 |
| 07/24/2026 19:20 | 1 | 476.72 |
| 07/24/2026 19:20 | 1 | 476.72 |
| 07/24/2026 19:20 | 3 | 476.73 |
| 07/24/2026 19:20 | 5 | 476.75 |
| 07/24/2026 19:20 | 80 | 476.75 |
| 07/24/2026 19:20 | 40 | 476.76 |
| 07/24/2026 19:20 | 28 | 476.76 |
| 07/24/2026 19:20 | 12 | 476.76 |
| 07/24/2026 19:20 | 9 | 476.78 |
| 07/24/2026 19:17 | 10 | 476.93 |
| 07/24/2026 19:17 | 2 | 476.78 |
| 07/24/2026 19:17 | 1 | 476.78 |
| 07/24/2026 19:17 | 80 | 476.74 |
| 07/24/2026 19:17 | 37 | 476.71 |
| 07/24/2026 19:17 | 3 | 476.71 |
| 07/24/2026 19:17 | 80 | 476.71 |
| 07/24/2026 19:16 | 1 | 476.47 |
| 07/24/2026 19:16 | 12 | 476.39 |
| 07/24/2026 19:14 | 53 | 476.24 |
| 07/24/2026 19:14 | 6 | 476.24 |
| 07/24/2026 19:14 | 14 | 476.24 |
| 07/24/2026 19:14 | 20 | 476.24 |
| 07/24/2026 19:14 | 10 | 476.24 |
| 07/24/2026 19:14 | 26 | 476.24 |
| 07/24/2026 19:14 | 14 | 476.24 |
| 07/24/2026 19:14 | 3 | 476.22 |
| 07/24/2026 19:13 | 5 | 475.82 |
| 07/24/2026 19:13 | 94 | 475.54 |
| 07/24/2026 19:13 | 1 | 475.69 |
| 07/24/2026 19:13 | 3 | 475.83 |
| 07/24/2026 19:12 | 1 | 475.83 |
| 07/24/2026 19:11 | 1 | 475.82 |
| 07/24/2026 19:10 | 1 | 475.84 |
| 07/24/2026 19:06 | 8 | 475.805 |
| 07/24/2026 19:06 | 40 | 475.815 |
| 07/24/2026 19:06 | 13 | 475.63 |
| 07/24/2026 19:06 | 18 | 475.84 |
| 07/24/2026 19:06 | 10 | 476.02 |
| 07/24/2026 19:06 | 10 | 476.15 |
| 07/24/2026 19:06 | 30 | 476.15 |
| 07/24/2026 19:06 | 4 | 476.15 |
| 07/24/2026 19:06 | 40 | 476.15 |
| 07/24/2026 19:06 | 40 | 476.15 |
| 07/24/2026 19:06 | 40 | 476.16 |
| 07/24/2026 19:06 | 10 | 476.21 |
| 07/24/2026 19:06 | 10 | 476.25 |
| 07/24/2026 19:05 | 1 | 476.44 |
| 07/24/2026 19:05 | 1 | 476.27 |
| 07/24/2026 19:05 | 1 | 476.27 |
| 07/24/2026 19:05 | 37 | 476.40 |
| 07/24/2026 19:05 | 1 | 476.41 |
| 07/24/2026 19:05 | 2 | 476.41 |
| 07/24/2026 19:03 | 5 | 476.46 |
| 07/24/2026 19:03 | 30 | 476.50 |
| 07/24/2026 19:03 | 67 | 476.52 |
| 07/24/2026 19:03 | 2 | 476.64 |
| 07/24/2026 19:03 | 40 | 476.54 |
| 07/24/2026 19:03 | 35 | 476.51 |
| 07/24/2026 19:03 | 4 | 476.51 |
| 07/24/2026 19:03 | 10 | 476.50 |
| 07/24/2026 19:03 | 35 | 476.54 |
| 07/24/2026 19:03 | 5 | 476.54 |
| 07/24/2026 19:03 | 40 | 476.54 |
| 07/24/2026 19:03 | 5 | 476.54 |
| 07/24/2026 19:03 | 1 | 476.54 |
| 07/24/2026 19:03 | 1 | 476.54 |
| 07/24/2026 19:03 | 5 | 476.54 |
| 07/24/2026 19:03 | 5 | 476.54 |
| 07/24/2026 19:03 | 1 | 476.54 |
| 07/24/2026 19:03 | 1 | 476.54 |
| 07/24/2026 19:03 | 2 | 476.55 |
| 07/24/2026 19:03 | 2 | 476.55 |
| 07/24/2026 19:03 | 1 | 476.55 |
| 07/24/2026 19:03 | 1 | 476.55 |
| 07/24/2026 19:03 | 3 | 476.55 |
| 07/24/2026 19:03 | 3 | 476.56 |
| 07/24/2026 19:03 | 33 | 476.72 |
| 07/24/2026 19:03 | 7 | 476.72 |
| 07/24/2026 19:01 | 40 | 477.05 |
| 07/24/2026 19:01 | 6 | 477.05 |
| 07/24/2026 18:59 | 2 | 476.85 |
| 07/24/2026 18:59 | 1 | 477.03 |
| 07/24/2026 18:59 | 17 | 476.86 |
| 07/24/2026 18:56 | 1 | 476.67 |
| 07/24/2026 18:55 | 40 | 477.05 |
| 07/24/2026 18:55 | 6 | 476.94 |
| 07/24/2026 18:55 | 30 | 477.02 |
| 07/24/2026 18:55 | 80 | 477.11 |
| 07/24/2026 18:55 | 24 | 477.10 |
| 07/24/2026 18:55 | 30 | 477.02 |
| 07/24/2026 18:55 | 10 | 476.99 |
| 07/24/2026 18:55 | 21 | 477.02 |
| 07/24/2026 18:55 | 10 | 476.99 |
| 07/24/2026 18:55 | 9 | 476.92 |
| 07/24/2026 18:55 | 10 | 476.92 |
| 07/24/2026 18:55 | 2 | 476.92 |
| 07/24/2026 18:55 | 10 | 476.92 |
| 07/24/2026 18:55 | 1 | 476.92 |
| 07/24/2026 18:55 | 10 | 476.92 |
| 07/24/2026 18:55 | 8 | 476.92 |
| 07/24/2026 18:55 | 10 | 476.92 |
| 07/24/2026 18:55 | 10 | 476.92 |
| 07/24/2026 18:55 | 10 | 476.92 |
| 07/24/2026 18:55 | 10 | 476.89 |
| 07/24/2026 18:55 | 11 | 476.89 |
| 07/24/2026 18:55 | 29 | 476.89 |
| 07/24/2026 18:51 | 1 | 476.525 |
| 07/24/2026 18:51 | 100 | 476.62 |
| 07/24/2026 18:51 | 19 | 476.79 |
| 07/24/2026 18:51 | 11 | 476.79 |
| 07/24/2026 18:50 | 5 | 476.75 |
| 07/24/2026 18:48 | 74 | 476.73 |
| 07/24/2026 18:48 | 6 | 476.73 |
| 07/24/2026 18:48 | 10 | 476.73 |
| 07/24/2026 18:48 | 1 | 476.73 |
| 07/24/2026 18:48 | 11 | 476.60 |
| 07/24/2026 18:48 | 7 | 476.45 |
| 07/24/2026 18:48 | 6 | 476.45 |
| 07/24/2026 18:48 | 10 | 476.62 |
| 07/24/2026 18:48 | 40 | 476.64 |
| 07/24/2026 18:48 | 40 | 476.64 |
| 07/24/2026 18:48 | 8 | 476.65 |
| 07/24/2026 18:48 | 40 | 476.69 |
| 07/24/2026 18:48 | 5 | 476.69 |
| 07/24/2026 18:48 | 40 | 476.69 |
| 07/24/2026 18:48 | 3 | 476.73 |
| 07/24/2026 18:48 | 80 | 476.74 |
| 07/24/2026 18:48 | 1 | 476.74 |
| 07/24/2026 18:48 | 40 | 476.74 |
| 07/24/2026 18:48 | 20 | 476.75 |
| 07/24/2026 18:48 | 5 | 476.75 |
| 07/24/2026 18:48 | 10 | 476.75 |
| 07/24/2026 18:48 | 1 | 477.02 |
| 07/24/2026 18:47 | 15 | 476.76 |
| 07/24/2026 18:47 | 5 | 476.82 |
| 07/24/2026 18:46 | 40 | 477.165 |
| 07/24/2026 18:45 | 40 | 477.165 |
| 07/24/2026 18:44 | 1 | 477.16 |
| 07/24/2026 18:43 | 1 | 477.165 |
| 07/24/2026 18:40 | 40 | 477.16 |
| 07/24/2026 18:40 | 5 | 477.37 |
| 07/24/2026 18:40 | 76 | 477.13 |
| 07/24/2026 18:40 | 1 | 477.17 |
| 07/24/2026 18:40 | 10 | 477.22 |
| 07/24/2026 18:40 | 1 | 477.22 |
| 07/24/2026 18:40 | 10 | 477.10 |
| 07/24/2026 18:40 | 11 | 477.10 |
| 07/24/2026 18:40 | 21 | 477.02 |
| 07/24/2026 18:40 | 9 | 477.02 |
| 07/24/2026 18:40 | 1 | 477.02 |
| 07/24/2026 18:40 | 80 | 477.02 |
| 07/24/2026 18:40 | 2 | 477.02 |
| 07/24/2026 18:40 | 1 | 477.02 |
| 07/24/2026 18:40 | 46 | 477.02 |
| 07/24/2026 18:40 | 6 | 477.02 |
| 07/24/2026 18:40 | 51 | 477.02 |
| 07/24/2026 18:40 | 4 | 477.01 |
| 07/24/2026 18:40 | 95 | 476.81 |
| 07/24/2026 18:40 | 10 | 476.865 |
| 07/24/2026 18:40 | 1 | 476.94 |
| 07/24/2026 18:40 | 64 | 476.94 |
| 07/24/2026 18:40 | 10 | 476.94 |
| 07/24/2026 18:40 | 26 | 476.94 |
| 07/24/2026 18:40 | 14 | 476.94 |
| 07/24/2026 18:40 | 7 | 476.94 |
| 07/24/2026 18:40 | 2 | 476.94 |
| 07/24/2026 18:40 | 40 | 476.94 |
| 07/24/2026 18:40 | 7 | 476.94 |
| 07/24/2026 18:40 | 10 | 476.94 |
| 07/24/2026 18:40 | 1 | 476.94 |
| 07/24/2026 18:40 | 28 | 476.94 |
| 07/24/2026 18:40 | 74 | 476.88 |
| 07/24/2026 18:40 | 12 | 476.795 |
| 07/24/2026 18:40 | 6 | 476.795 |
| 07/24/2026 18:40 | 5 | 476.88 |
| 07/24/2026 18:40 | 13 | 476.795 |
| 07/24/2026 18:40 | 18 | 476.73 |
| 07/24/2026 18:40 | 40 | 476.89 |
| 07/24/2026 18:40 | 40 | 476.90 |
| 07/24/2026 18:40 | 40 | 477.03 |
| 07/24/2026 18:40 | 2 | 477.03 |
| 07/24/2026 18:40 | 40 | 477.04 |
| 07/24/2026 18:40 | 40 | 477.05 |
| 07/24/2026 18:40 | 40 | 477.06 |
| 07/24/2026 18:40 | 1 | 477.07 |
| 07/24/2026 18:40 | 40 | 477.07 |
| 07/24/2026 18:40 | 4 | 477.08 |
| 07/24/2026 18:40 | 1 | 477.08 |
| 07/24/2026 18:40 | 4 | 477.08 |
| 07/24/2026 18:40 | 1 | 477.08 |
| 07/24/2026 18:40 | 8 | 477.08 |
| 07/24/2026 18:40 | 1 | 477.08 |
| 07/24/2026 18:40 | 4 | 477.09 |
| 07/24/2026 18:40 | 8 | 477.09 |
| 07/24/2026 18:40 | 1 | 477.09 |
| 07/24/2026 18:40 | 8 | 477.10 |
| 07/24/2026 18:40 | 4 | 477.10 |
| 07/24/2026 18:40 | 1 | 477.11 |
| 07/24/2026 18:40 | 4 | 477.11 |
| 07/24/2026 18:40 | 40 | 477.11 |
| 07/24/2026 18:38 | 10 | 477.38 |
| 07/24/2026 18:37 | 4 | 477.50 |
| 07/24/2026 18:37 | 90 | 477.13 |
| 07/24/2026 18:37 | 4 | 477.16 |
| 07/24/2026 18:35 | 1 | 477.80 |
| 07/24/2026 18:33 | 9 | 477.23 |
| 07/24/2026 18:33 | 9 | 477.33 |
| 07/24/2026 18:33 | 11 | 477.54 |
| 07/24/2026 18:32 | 8 | 477.32 |
| 07/24/2026 18:32 | 11 | 477.22 |
| 07/24/2026 18:32 | 1 | 477.43 |
| 07/24/2026 18:32 | 5 | 477.50 |
| 07/24/2026 18:32 | 5 | 477.50 |
| 07/24/2026 18:32 | 10 | 477.57 |
| 07/24/2026 18:31 | 4 | 477.51 |
| 07/24/2026 18:31 | 20 | 477.62 |
| 07/24/2026 18:30 | 2 | 477.80 |
| 07/24/2026 18:28 | 9 | 477.86 |
| 07/24/2026 18:28 | 8 | 477.50 |
| 07/24/2026 18:28 | 1 | 477.815 |
| 07/24/2026 18:27 | 3 | 478.26 |
| 07/24/2026 18:26 | 1 | 478.33 |
| 07/24/2026 18:22 | 1 | 477.69 |
| 07/24/2026 18:21 | 5 | 477.27 |
| 07/24/2026 18:21 | 5 | 477.27 |
| 07/24/2026 18:21 | 5 | 477.36 |
| 07/24/2026 18:21 | 5 | 477.36 |
| 07/24/2026 18:21 | 5 | 477.36 |
| 07/24/2026 18:21 | 5 | 477.36 |
| 07/24/2026 18:21 | 5 | 477.36 |
| 07/24/2026 18:21 | 6 | 477.36 |
| 07/24/2026 18:21 | 6 | 477.36 |
| 07/24/2026 18:21 | 80 | 477.78 |
| 07/24/2026 18:21 | 32 | 477.79 |
| 07/24/2026 18:21 | 48 | 477.79 |
| 07/24/2026 18:21 | 12 | 477.79 |
| 07/24/2026 18:21 | 40 | 477.80 |
| 07/24/2026 18:21 | 100 | 477.80 |
| 07/24/2026 18:21 | 4 | 477.89 |
| 07/24/2026 18:21 | 2 | 478.11 |
| 07/24/2026 18:21 | 1 | 478.31 |
| 07/24/2026 18:21 | 3 | 478.31 |
| 07/24/2026 18:21 | 3 | 478.31 |
| 07/24/2026 18:21 | 3 | 478.31 |
| 07/24/2026 18:19 | 10 | 478.60 |
| 07/24/2026 18:19 | 1 | 478.39 |
| 07/24/2026 18:19 | 80 | 478.31 |
| 07/24/2026 18:19 | 9 | 478.31 |
| 07/24/2026 18:19 | 22 | 478.31 |
| 07/24/2026 18:19 | 40 | 478.31 |
| 07/24/2026 18:19 | 2 | 478.01 |
| 07/24/2026 18:19 | 21 | 478.14 |
| 07/24/2026 18:19 | 16 | 478.14 |
| 07/24/2026 18:19 | 3 | 478.14 |
| 07/24/2026 18:19 | 13 | 478.14 |
| 07/24/2026 18:19 | 3 | 478.14 |
| 07/24/2026 18:19 | 24 | 478.14 |
| 07/24/2026 18:19 | 40 | 478.14 |
| 07/24/2026 18:19 | 3 | 478.15 |
| 07/24/2026 18:19 | 3 | 478.15 |
| 07/24/2026 18:19 | 8 | 478.27 |
| 07/24/2026 18:19 | 1 | 478.40 |
| 07/24/2026 18:19 | 5 | 478.455 |
| 07/24/2026 18:19 | 1 | 478.455 |
| 07/24/2026 18:19 | 40 | 478.52 |
| 07/24/2026 18:19 | 40 | 478.53 |
| 07/24/2026 18:19 | 40 | 478.54 |
| 07/24/2026 18:19 | 16 | 478.55 |
| 07/24/2026 18:19 | 1 | 478.56 |
| 07/24/2026 18:19 | 8 | 478.58 |
| 07/24/2026 18:18 | 12 | 478.82 |
| 07/24/2026 18:18 | 76 | 479.20 |
| 07/24/2026 18:18 | 4 | 479.20 |
| 07/24/2026 18:18 | 80 | 479.00 |
| 07/24/2026 18:18 | 17 | 478.91 |
| 07/24/2026 18:18 | 7 | 478.86 |
| 07/24/2026 18:18 | 9 | 478.85 |
| 07/24/2026 18:18 | 7 | 478.85 |
| 07/24/2026 18:18 | 40 | 478.85 |
| 07/24/2026 18:18 | 7 | 478.85 |
| 07/24/2026 18:18 | 8 | 478.85 |
| 07/24/2026 18:18 | 40 | 478.85 |
| 07/24/2026 18:18 | 60 | 478.52 |
| 07/24/2026 18:18 | 100 | 478.52 |
| 07/24/2026 18:18 | 1 | 478.52 |
| 07/24/2026 18:18 | 40 | 478.52 |
| 07/24/2026 18:17 | 16 | 478.515 |
| 07/24/2026 18:17 | 80 | 478.515 |
| 07/24/2026 18:17 | 4 | 478.515 |
| 07/24/2026 18:17 | 3 | 478.72 |
| 07/24/2026 18:16 | 1 | 478.83 |
| 07/24/2026 18:14 | 37 | 478.50 |
| 07/24/2026 18:14 | 1 | 478.50 |
| 07/24/2026 18:13 | 12 | 478.50 |
| 07/24/2026 18:13 | 7 | 478.65 |
| 07/24/2026 18:13 | 9 | 478.81 |
| 07/24/2026 18:13 | 21 | 478.81 |
| 07/24/2026 18:13 | 41 | 478.81 |
| 07/24/2026 18:13 | 37 | 478.81 |
| 07/24/2026 18:13 | 4 | 478.80 |
| 07/24/2026 18:13 | 7 | 478.67 |
| 07/24/2026 18:13 | 100 | 478.71 |
| 07/24/2026 18:13 | 80 | 478.77 |
| 07/24/2026 18:13 | 100 | 478.77 |
| 07/24/2026 18:13 | 7 | 478.77 |
| 07/24/2026 18:10 | 1 | 478.46 |
| 07/24/2026 18:09 | 40 | 478.50 |
| 07/24/2026 18:09 | 10 | 478.50 |
| 07/24/2026 18:09 | 10 | 478.50 |
| 07/24/2026 18:09 | 2 | 478.64 |
| 07/24/2026 18:09 | 2 | 478.74 |
| 07/24/2026 18:09 | 6 | 478.64 |
| 07/24/2026 18:09 | 6 | 478.64 |
| 07/24/2026 18:09 | 40 | 478.64 |
| 07/24/2026 18:09 | 16 | 478.64 |
| 07/24/2026 18:09 | 84 | 478.64 |
| 07/24/2026 18:09 | 12 | 478.65 |
| 07/24/2026 18:09 | 4 | 478.67 |
| 07/24/2026 18:09 | 20 | 478.79 |
| 07/24/2026 18:09 | 24 | 478.79 |
| 07/24/2026 18:09 | 4 | 478.78 |
| 07/24/2026 18:09 | 4 | 478.75 |
| 07/24/2026 18:09 | 2 | 478.75 |
| 07/24/2026 18:09 | 2 | 478.75 |
| 07/24/2026 18:09 | 34 | 478.75 |
| 07/24/2026 18:09 | 46 | 478.75 |
| 07/24/2026 18:09 | 80 | 478.75 |
| 07/24/2026 18:09 | 60 | 478.74 |
| 07/24/2026 18:09 | 2 | 478.74 |
| 07/24/2026 18:09 | 50 | 478.70 |
| 07/24/2026 18:09 | 1 | 478.70 |
| 07/24/2026 18:09 | 29 | 478.70 |
| 07/24/2026 18:09 | 1 | 478.69 |
| 07/24/2026 18:07 | 1 | 478.62 |
| 07/24/2026 18:07 | 1 | 478.195 |
| 07/24/2026 18:07 | 10 | 478.43 |
| 07/24/2026 18:07 | 10 | 478.43 |
| 07/24/2026 18:07 | 10 | 478.43 |
| 07/24/2026 18:07 | 14 | 478.64 |
| 07/24/2026 18:07 | 100 | 478.63 |
| 07/24/2026 18:06 | 100 | 478.055 |
| 07/24/2026 18:06 | 80 | 478.055 |
| 07/24/2026 18:06 | 40 | 478.055 |
| 07/24/2026 18:03 | 1 | 478.05 |
| 07/24/2026 18:03 | 100 | 477.99 |
| 07/24/2026 18:03 | 100 | 477.99 |
| 07/24/2026 18:03 | 40 | 477.91 |
| 07/24/2026 18:03 | 1 | 477.91 |
| 07/24/2026 18:03 | 80 | 477.98 |
| 07/24/2026 18:03 | 40 | 477.98 |
| 07/24/2026 18:03 | 40 | 478.23 |
| 07/24/2026 18:03 | 40 | 478.25 |
| 07/24/2026 18:03 | 40 | 478.27 |
| 07/24/2026 18:03 | 40 | 478.28 |
| 07/24/2026 18:03 | 10 | 478.29 |
| 07/24/2026 18:03 | 40 | 478.29 |
| 07/24/2026 18:03 | 87 | 478.29 |
| 07/24/2026 18:03 | 113 | 478.29 |
| 07/24/2026 18:03 | 60 | 478.30 |
| 07/24/2026 18:03 | 25 | 478.30 |
| 07/24/2026 18:03 | 12 | 478.30 |
| 07/24/2026 18:03 | 40 | 478.35 |
| 07/24/2026 18:02 | 1 | 478.52 |
| 07/24/2026 18:02 | 10 | 478.52 |
| 07/24/2026 18:01 | 40 | 478.28 |
| 07/24/2026 18:01 | 10 | 478.58 |
| 07/24/2026 18:01 | 15 | 478.58 |
| 07/24/2026 18:01 | 10 | 478.58 |
| 07/24/2026 18:01 | 1 | 478.54 |
| 07/24/2026 18:01 | 59 | 478.53 |
| 07/24/2026 18:01 | 21 | 478.53 |
| 07/24/2026 18:00 | 3 | 478.26 |
| 07/24/2026 17:59 | 9 | 478.42 |
| 07/24/2026 17:59 | 33 | 478.52 |
| 07/24/2026 17:59 | 9 | 478.51 |
| 07/24/2026 17:59 | 88 | 478.42 |
| 07/24/2026 17:59 | 4 | 478.255 |
| 07/24/2026 17:59 | 2 | 478.07 |
| 07/24/2026 17:59 | 1 | 478.45 |
| 07/24/2026 17:58 | 1 | 478.23 |
| 07/24/2026 17:58 | 1 | 478.28 |
| 07/24/2026 17:58 | 1 | 478.28 |
| 07/24/2026 17:53 | 40 | 478.33 |
| 07/24/2026 17:53 | 40 | 478.33 |
| 07/24/2026 17:53 | 40 | 478.325 |
| 07/24/2026 17:52 | 40 | 478.18 |
| 07/24/2026 17:52 | 27 | 478.19 |
| 07/24/2026 17:52 | 40 | 478.19 |
| 07/24/2026 17:52 | 1 | 478.19 |
| 07/24/2026 17:52 | 12 | 478.20 |
| 07/24/2026 17:52 | 1 | 478.46 |
| 07/24/2026 17:52 | 15 | 478.29 |
| 07/24/2026 17:51 | 12 | 478.51 |
| 07/24/2026 17:51 | 1 | 478.51 |
| 07/24/2026 17:51 | 2 | 478.69 |
| 07/24/2026 17:50 | 1 | 478.72 |
| 07/24/2026 17:47 | 17 | 478.52 |
| 07/24/2026 17:47 | 17 | 478.52 |
| 07/24/2026 17:47 | 1 | 478.61 |
| 07/24/2026 17:47 | 6 | 478.61 |
| 07/24/2026 17:47 | 40 | 478.61 |
| 07/24/2026 17:47 | 1 | 478.63 |
| 07/24/2026 17:47 | 40 | 478.63 |
| 07/24/2026 17:47 | 1 | 478.89 |
| 07/24/2026 17:46 | 1 | 478.81 |
| 07/24/2026 17:46 | 2 | 478.82 |
| 07/24/2026 17:46 | 2 | 478.82 |
| 07/24/2026 17:46 | 1 | 478.82 |
| 07/24/2026 17:46 | 2 | 478.90 |
| 07/24/2026 17:44 | 1 | 479.305 |
| 07/24/2026 17:44 | 6 | 479.25 |
| 07/24/2026 17:44 | 6 | 479.25 |
| 07/24/2026 17:44 | 25 | 479.25 |
| 07/24/2026 17:44 | 5 | 479.40 |
| 07/24/2026 17:44 | 1 | 479.20 |
| 07/24/2026 17:44 | 8 | 479.20 |
| 07/24/2026 17:44 | 17 | 479.20 |
| 07/24/2026 17:44 | 23 | 479.20 |
| 07/24/2026 17:44 | 1 | 479.20 |
| 07/24/2026 17:44 | 1 | 479.20 |
| 07/24/2026 17:44 | 51 | 479.21 |
| 07/24/2026 17:42 | 8 | 479.99 |
| 07/24/2026 17:42 | 8 | 479.99 |
| 07/24/2026 17:42 | 1 | 479.99 |
| 07/24/2026 17:42 | 8 | 479.75 |
| 07/24/2026 17:42 | 8 | 479.75 |
| 07/24/2026 17:42 | 93 | 479.33 |
| 07/24/2026 17:42 | 10 | 479.41 |
| 07/24/2026 17:38 | 1 | 479.76 |
| 07/24/2026 17:37 | 1 | 480.03 |
| 07/24/2026 17:37 | 1 | 480.03 |
| 07/24/2026 17:37 | 7 | 480.03 |
| 07/24/2026 17:36 | 4 | 479.71 |
| 07/24/2026 17:36 | 10 | 479.71 |
| 07/24/2026 17:36 | 4 | 479.68 |
| 07/24/2026 17:36 | 14 | 479.71 |
| 07/24/2026 17:36 | 4 | 479.67 |
| 07/24/2026 17:36 | 1 | 479.52 |
| 07/24/2026 17:36 | 1 | 479.46 |
| 07/24/2026 17:36 | 21 | 479.37 |
| 07/24/2026 17:36 | 4 | 479.37 |
| 07/24/2026 17:36 | 10 | 479.37 |
| 07/24/2026 17:35 | 40 | 478.80 |
| 07/24/2026 17:33 | 1 | 478.52 |
| 07/24/2026 17:33 | 1 | 478.56 |
| 07/24/2026 17:33 | 1 | 478.58 |
| 07/24/2026 17:33 | 1 | 478.58 |
| 07/24/2026 17:32 | 1 | 478.73 |
| 07/24/2026 17:32 | 36 | 478.73 |
| 07/24/2026 17:32 | 4 | 478.73 |
| 07/24/2026 17:32 | 1 | 478.73 |
| 07/24/2026 17:32 | 15 | 478.73 |
| 07/24/2026 17:32 | 60 | 478.74 |
| 07/24/2026 17:32 | 66 | 478.84 |
| 07/24/2026 17:32 | 11 | 478.84 |
| 07/24/2026 17:32 | 42 | 478.93 |
| 07/24/2026 17:32 | 20 | 478.93 |
| 07/24/2026 17:32 | 40 | 478.94 |
| 07/24/2026 17:32 | 1 | 478.95 |
| 07/24/2026 17:32 | 3 | 478.95 |
| 07/24/2026 17:32 | 1 | 479.51 |
| 07/24/2026 17:32 | 2 | 479.56 |
| 07/24/2026 17:32 | 2 | 479.57 |
| 07/24/2026 17:32 | 2 | 479.57 |
| 07/24/2026 17:32 | 4 | 479.60 |
| 07/24/2026 17:32 | 1 | 479.64 |
| 07/24/2026 17:32 | 16 | 479.64 |
| 07/24/2026 17:32 | 4 | 479.64 |
| 07/24/2026 17:32 | 40 | 479.64 |
| 07/24/2026 17:32 | 4 | 479.65 |
| 07/24/2026 17:32 | 4 | 479.68 |
| 07/24/2026 17:32 | 1 | 479.69 |
| 07/24/2026 17:32 | 80 | 479.69 |
| 07/24/2026 17:32 | 4 | 479.69 |
| 07/24/2026 17:32 | 1 | 479.69 |
| 07/24/2026 17:32 | 40 | 479.69 |
| 07/24/2026 17:32 | 1 | 479.70 |
| 07/24/2026 17:32 | 4 | 479.74 |
| 07/24/2026 17:32 | 6 | 479.88 |
| 07/24/2026 17:32 | 4 | 479.88 |
| 07/24/2026 17:32 | 10 | 479.95 |
| 07/24/2026 17:29 | 4 | 480.45 |
| 07/24/2026 17:29 | 1 | 480.02 |
| 07/24/2026 17:28 | 40 | 480.41 |
| 07/24/2026 17:28 | 4 | 480.39 |
| 07/24/2026 17:28 | 1 | 480.43 |
| 07/24/2026 17:28 | 20 | 480.55 |
| 07/24/2026 17:28 | 19 | 480.60 |
| 07/24/2026 17:28 | 3 | 480.62 |
| 07/24/2026 17:28 | 7 | 480.76 |
| 07/24/2026 17:28 | 2 | 480.61 |
| 07/24/2026 17:28 | 40 | 480.61 |
| 07/24/2026 17:28 | 40 | 480.61 |
| 07/24/2026 17:28 | 40 | 480.65 |
| 07/24/2026 17:28 | 19 | 480.65 |
| 07/24/2026 17:28 | 86 | 480.68 |
| 07/24/2026 17:28 | 4 | 480.68 |
| 07/24/2026 17:28 | 10 | 480.68 |
| 07/24/2026 17:28 | 10 | 480.84 |
| 07/24/2026 17:28 | 10 | 480.84 |
| 07/24/2026 17:28 | 2 | 481.05 |
| 07/24/2026 17:28 | 10 | 481.05 |
| 07/24/2026 17:28 | 7 | 481.11 |
| 07/24/2026 17:28 | 5 | 481.11 |
| 07/24/2026 17:28 | 10 | 481.05 |
| 07/24/2026 17:28 | 1 | 481.05 |
| 07/24/2026 17:28 | 1 | 481.01 |
| 07/24/2026 17:28 | 1 | 480.62 |
| 07/24/2026 17:28 | 3 | 481.00 |
| 07/24/2026 17:28 | 5 | 480.98 |
| 07/24/2026 17:27 | 1 | 481.02 |
| 07/24/2026 17:27 | 1 | 481.00 |
| 07/24/2026 17:27 | 1 | 480.98 |
| 07/24/2026 17:27 | 7 | 480.96 |
| 07/24/2026 17:27 | 1 | 480.98 |
| 07/24/2026 17:27 | 7 | 480.96 |
| 07/24/2026 17:27 | 10 | 480.53 |
| 07/24/2026 17:27 | 10 | 480.60 |
| 07/24/2026 17:27 | 10 | 480.74 |
| 07/24/2026 17:26 | 1 | 480.33 |
| 07/24/2026 17:24 | 1 | 480.52 |
| 07/24/2026 17:23 | 100 | 480.14 |
| 07/24/2026 17:23 | 100 | 480.14 |
| 07/24/2026 17:23 | 40 | 480.14 |
| 07/24/2026 17:23 | 8 | 480.35 |
| 07/24/2026 17:21 | 12 | 480.36 |
| 07/24/2026 17:21 | 7 | 480.34 |
| 07/24/2026 17:20 | 2 | 480.22 |
| 07/24/2026 17:20 | 4 | 480.00 |
| 07/24/2026 17:20 | 2 | 480.00 |
| 07/24/2026 17:20 | 2 | 480.00 |
| 07/24/2026 17:20 | 2 | 479.87 |
| 07/24/2026 17:20 | 1 | 480.00 |
| 07/24/2026 17:20 | 7 | 479.88 |
| 07/24/2026 17:20 | 10 | 479.88 |
| 07/24/2026 17:20 | 40 | 479.74 |
| 07/24/2026 17:20 | 19 | 479.69 |
| 07/24/2026 17:20 | 7 | 479.67 |
| 07/24/2026 17:20 | 80 | 479.65 |
| 07/24/2026 17:20 | 5 | 479.61 |
| 07/24/2026 17:20 | 1 | 479.45 |
| 07/24/2026 17:20 | 1 | 479.45 |
| 07/24/2026 17:18 | 40 | 479.09 |
| 07/24/2026 17:18 | 30 | 479.09 |
| 07/24/2026 17:18 | 10 | 479.15 |
| 07/24/2026 17:18 | 9 | 479.24 |
| 07/24/2026 17:18 | 40 | 479.24 |
| 07/24/2026 17:18 | 1 | 479.23 |
| 07/24/2026 17:18 | 3 | 479.24 |
| 07/24/2026 17:18 | 6 | 479.24 |
| 07/24/2026 17:18 | 1 | 479.23 |
| 07/24/2026 17:17 | 1 | 479.09 |
| 07/24/2026 17:15 | 61 | 478.55 |
| 07/24/2026 17:15 | 1 | 478.68 |
| 07/24/2026 17:15 | 1 | 478.72 |
| 07/24/2026 17:15 | 13 | 478.75 |
| 07/24/2026 17:15 | 27 | 478.75 |
| 07/24/2026 17:15 | 4 | 478.76 |
| 07/24/2026 17:15 | 5 | 479.21 |
| 07/24/2026 17:15 | 16 | 479.21 |
| 07/24/2026 17:15 | 1 | 479.21 |
| 07/24/2026 17:15 | 1 | 478.81 |
| 07/24/2026 17:15 | 1 | 478.475 |
| 07/24/2026 17:14 | 1 | 477.96 |
| 07/24/2026 17:13 | 10 | 477.98 |
| 07/24/2026 17:13 | 1 | 478.25 |
| 07/24/2026 17:13 | 1 | 478.26 |
| 07/24/2026 17:11 | 3 | 478.60 |
| 07/24/2026 17:11 | 39 | 478.31 |
| 07/24/2026 17:11 | 1 | 478.31 |
| 07/24/2026 17:11 | 40 | 478.60 |
| 07/24/2026 17:11 | 3 | 478.60 |
| 07/24/2026 17:11 | 1 | 478.27 |
| 07/24/2026 17:10 | 1 | 478.15 |
| 07/24/2026 17:10 | 7 | 478.15 |
| 07/24/2026 17:10 | 6 | 477.93 |
| 07/24/2026 17:10 | 7 | 478.05 |
| 07/24/2026 17:10 | 1 | 477.89 |
| 07/24/2026 17:10 | 10 | 477.89 |
| 07/24/2026 17:10 | 17 | 477.77 |
| 07/24/2026 17:10 | 10 | 477.77 |
| 07/24/2026 17:10 | 32 | 477.77 |
| 07/24/2026 17:10 | 27 | 477.76 |
| 07/24/2026 17:10 | 73 | 477.76 |
| 07/24/2026 17:10 | 7 | 477.75 |
| 07/24/2026 17:10 | 76 | 477.57 |
| 07/24/2026 17:10 | 59 | 477.76 |
| 07/24/2026 17:10 | 10 | 477.77 |
| 07/24/2026 17:10 | 4 | 477.76 |
| 07/24/2026 17:10 | 4 | 477.70 |
| 07/24/2026 17:10 | 12 | 477.57 |
| 07/24/2026 17:10 | 28 | 477.57 |
| 07/24/2026 17:10 | 10 | 477.56 |
| 07/24/2026 17:10 | 2 | 477.55 |
| 07/24/2026 17:09 | 5 | 477.05 |
| 07/24/2026 17:09 | 26 | 477.05 |
| 07/24/2026 17:09 | 5 | 477.04 |
| 07/24/2026 17:09 | 16 | 477.04 |
| 07/24/2026 17:09 | 31 | 477.04 |
| 07/24/2026 17:09 | 17 | 477.04 |
| 07/24/2026 17:09 | 31 | 477.04 |
| 07/24/2026 17:09 | 4 | 476.76 |
| 07/24/2026 17:09 | 1 | 476.76 |
| 07/24/2026 17:09 | 79 | 476.76 |
| 07/24/2026 17:09 | 1 | 476.77 |
| 07/24/2026 17:09 | 40 | 476.78 |
| 07/24/2026 17:09 | 1 | 476.80 |
| 07/24/2026 17:09 | 1 | 476.81 |
| 07/24/2026 17:09 | 12 | 476.81 |
| 07/24/2026 17:07 | 1 | 477.28 |
| 07/24/2026 17:04 | 40 | 477.27 |
| 07/24/2026 17:04 | 19 | 477.07 |
| 07/24/2026 17:03 | 22 | 476.94 |
| 07/24/2026 17:02 | 10 | 477.12 |
| 07/24/2026 17:02 | 11 | 477.06 |
| 07/24/2026 17:01 | 20 | 477.03 |
| 07/24/2026 17:01 | 1 | 477.03 |
| 07/24/2026 17:01 | 1 | 477.02 |
| 07/24/2026 17:01 | 1 | 477.02 |
| 07/24/2026 17:01 | 10 | 476.88 |
| 07/24/2026 17:00 | 40 | 477.12 |
| 07/24/2026 17:00 | 4 | 476.90 |
| 07/24/2026 17:00 | 40 | 477.03 |
| 07/24/2026 17:00 | 40 | 477.02 |
| 07/24/2026 17:00 | 32 | 477.03 |
| 07/24/2026 17:00 | 27 | 477.03 |
| 07/24/2026 17:00 | 21 | 477.03 |
| 07/24/2026 17:00 | 12 | 477.04 |
| 07/24/2026 17:00 | 9 | 477.31 |
| 07/24/2026 17:00 | 23 | 477.53 |
| 07/24/2026 16:58 | 1 | 477.35 |
| 07/24/2026 16:58 | 40 | 477.35 |
| 07/24/2026 16:58 | 1 | 477.345 |
| 07/24/2026 16:58 | 4 | 477.63 |
| 07/24/2026 16:57 | 10 | 477.33 |
| 07/24/2026 16:57 | 10 | 477.33 |
| 07/24/2026 16:57 | 10 | 477.33 |
| 07/24/2026 16:57 | 10 | 477.335 |
| 07/24/2026 16:56 | 40 | 477.29 |
| 07/24/2026 16:56 | 40 | 477.20 |
| 07/24/2026 16:56 | 7 | 477.42 |
| 07/24/2026 16:55 | 4 | 476.80 |
| 07/24/2026 16:55 | 4 | 476.78 |
| 07/24/2026 16:55 | 36 | 476.78 |
| 07/24/2026 16:55 | 4 | 476.76 |
| 07/24/2026 16:55 | 4 | 476.72 |
| 07/24/2026 16:55 | 1 | 476.62 |
| 07/24/2026 16:55 | 80 | 476.57 |
| 07/24/2026 16:55 | 26 | 476.56 |
| 07/24/2026 16:55 | 2 | 476.55 |
| 07/24/2026 16:55 | 34 | 476.15 |
| 07/24/2026 16:55 | 12 | 476.48 |
| 07/24/2026 16:55 | 100 | 476.42 |
| 07/24/2026 16:55 | 80 | 476.29 |
| 07/24/2026 16:54 | 5 | 475.81 |
| 07/24/2026 16:53 | 93 | 476.085 |
| 07/24/2026 16:53 | 1 | 476.085 |
| 07/24/2026 16:53 | 40 | 476.09 |
| 07/24/2026 16:53 | 56 | 476.085 |
| 07/24/2026 16:51 | 10 | 476.03 |
| 07/24/2026 16:51 | 2 | 476.16 |
| 07/24/2026 16:50 | 100 | 475.78 |
| 07/24/2026 16:50 | 275 | 475.78 |
| 07/24/2026 16:50 | 60 | 475.77 |
| 07/24/2026 16:50 | 40 | 475.77 |
| 07/24/2026 16:50 | 3 | 475.47 |
| 07/24/2026 16:50 | 9 | 475.50 |
| 07/24/2026 16:50 | 40 | 475.82 |
| 07/24/2026 16:50 | 40 | 475.82 |
| 07/24/2026 16:50 | 1 | 476.20 |
| 07/24/2026 16:50 | 4 | 475.80 |
| 07/24/2026 16:49 | 19 | 475.57 |
| 07/24/2026 16:49 | 19 | 475.57 |
| 07/24/2026 16:49 | 19 | 475.57 |
| 07/24/2026 16:49 | 19 | 475.66 |
| 07/24/2026 16:49 | 19 | 475.66 |
| 07/24/2026 16:49 | 5 | 475.85 |
| 07/24/2026 16:49 | 5 | 475.84 |
| 07/24/2026 16:49 | 5 | 475.84 |
| 07/24/2026 16:49 | 11 | 475.92 |
| 07/24/2026 16:49 | 1 | 475.92 |
| 07/24/2026 16:49 | 4 | 475.65 |
| 07/24/2026 16:49 | 79 | 475.92 |
| 07/24/2026 16:49 | 28 | 475.93 |
| 07/24/2026 16:49 | 3 | 475.93 |
| 07/24/2026 16:49 | 12 | 475.93 |
| 07/24/2026 16:49 | 332 | 475.93 |
| 07/24/2026 16:49 | 2 | 475.905 |
| 07/24/2026 16:49 | 6 | 475.91 |
| 07/24/2026 16:49 | 1 | 476.02 |
| 07/24/2026 16:48 | 8 | 476.03 |
| 07/24/2026 16:48 | 100 | 476.025 |
| 07/24/2026 16:48 | 9 | 476.21 |
| 07/24/2026 16:48 | 40 | 475.85 |
| 07/24/2026 16:48 | 10 | 476.26 |
| 07/24/2026 16:47 | 10 | 476.40 |
| 07/24/2026 16:47 | 9 | 476.72 |
| 07/24/2026 16:47 | 9 | 476.72 |
| 07/24/2026 16:47 | 9 | 476.75 |
| 07/24/2026 16:47 | 9 | 476.69 |
| 07/24/2026 16:47 | 10 | 476.47 |
| 07/24/2026 16:47 | 80 | 476.47 |
| 07/24/2026 16:47 | 8 | 476.65 |
| 07/24/2026 16:47 | 1 | 476.65 |
| 07/24/2026 16:47 | 1 | 476.65 |
| 07/24/2026 16:47 | 1 | 476.65 |
| 07/24/2026 16:47 | 2 | 476.66 |
| 07/24/2026 16:47 | 2 | 476.66 |
| 07/24/2026 16:47 | 10 | 476.67 |
| 07/24/2026 16:47 | 160 | 476.97 |
| 07/24/2026 16:47 | 40 | 476.97 |
| 07/24/2026 16:47 | 10 | 476.97 |
| 07/24/2026 16:47 | 100 | 476.98 |
| 07/24/2026 16:47 | 60 | 476.98 |
| 07/24/2026 16:47 | 3 | 477.41 |
| 07/24/2026 16:47 | 8 | 477.41 |
| 07/24/2026 16:46 | 8 | 477.41 |
| 07/24/2026 16:46 | 8 | 477.41 |
| 07/24/2026 16:46 | 8 | 477.41 |
| 07/24/2026 16:46 | 8 | 477.41 |
| 07/24/2026 16:46 | 8 | 477.21 |
| 07/24/2026 16:46 | 13 | 477.41 |
| 07/24/2026 16:46 | 1 | 477.21 |
| 07/24/2026 16:46 | 8 | 477.21 |
| 07/24/2026 16:45 | 9 | 477.205 |
| 07/24/2026 16:44 | 3 | 477.17 |
| 07/24/2026 16:44 | 1 | 477.17 |
| 07/24/2026 16:44 | 10 | 477.185 |
| 07/24/2026 16:44 | 1 | 477.185 |
| 07/24/2026 16:43 | 30 | 477.17 |
| 07/24/2026 16:43 | 10 | 477.22 |
| 07/24/2026 16:43 | 6 | 477.23 |
| 07/24/2026 16:41 | 4 | 476.93 |
| 07/24/2026 16:41 | 4 | 476.88 |
| 07/24/2026 16:41 | 10 | 476.88 |
| 07/24/2026 16:41 | 2 | 476.88 |
| 07/24/2026 16:40 | 6 | 476.88 |
| 07/24/2026 16:40 | 10 | 476.99 |
| 07/24/2026 16:40 | 2 | 476.99 |
| 07/24/2026 16:40 | 2 | 476.98 |
| 07/24/2026 16:40 | 2 | 476.77 |
| 07/24/2026 16:40 | 18 | 476.87 |
| 07/24/2026 16:40 | 2 | 476.87 |
| 07/24/2026 16:40 | 4 | 476.99 |
| 07/24/2026 16:40 | 19 | 477.00 |
| 07/24/2026 16:40 | 21 | 477.00 |
| 07/24/2026 16:40 | 1 | 476.99 |
| 07/24/2026 16:40 | 19 | 476.87 |
| 07/24/2026 16:40 | 1 | 476.87 |
| 07/24/2026 16:40 | 2 | 476.80 |
| 07/24/2026 16:39 | 5 | 476.64 |
| 07/24/2026 16:39 | 1 | 476.405 |
| 07/24/2026 16:39 | 14 | 476.65 |
| 07/24/2026 16:38 | 9 | 476.46 |
| 07/24/2026 16:38 | 7 | 476.11 |
| 07/24/2026 16:38 | 1 | 476.54 |
| 07/24/2026 16:38 | 1 | 476.59 |
| 07/24/2026 16:38 | 1 | 476.59 |
| 07/24/2026 16:38 | 1 | 476.59 |
| 07/24/2026 16:38 | 1 | 476.59 |
| 07/24/2026 16:38 | 1 | 476.59 |
| 07/24/2026 16:38 | 40 | 476.59 |
| 07/24/2026 16:38 | 14 | 476.95 |
| 07/24/2026 16:37 | 19 | 476.92 |
| 07/24/2026 16:37 | 1 | 476.915 |
| 07/24/2026 16:37 | 20 | 476.92 |
| 07/24/2026 16:37 | 80 | 476.92 |
| 07/24/2026 16:37 | 80 | 476.72 |
| 07/24/2026 16:35 | 1 | 476.64 |
| 07/24/2026 16:35 | 7 | 476.69 |
| 07/24/2026 16:35 | 1 | 476.94 |
| 07/24/2026 16:35 | 1 | 476.94 |
| 07/24/2026 16:35 | 40 | 476.96 |
| 07/24/2026 16:35 | 10 | 477.03 |
| 07/24/2026 16:35 | 40 | 477.21 |
| 07/24/2026 16:34 | 2 | 477.13 |
| 07/24/2026 16:34 | 9 | 477.13 |
| 07/24/2026 16:34 | 1 | 477.13 |
| 07/24/2026 16:34 | 30 | 477.13 |
| 07/24/2026 16:34 | 10 | 477.20 |
| 07/24/2026 16:34 | 16 | 477.53 |
| 07/24/2026 16:34 | 1 | 477.26 |
| 07/24/2026 16:34 | 1 | 477.26 |
| 07/24/2026 16:34 | 1 | 477.26 |
| 07/24/2026 16:34 | 1 | 477.26 |
| 07/24/2026 16:34 | 14 | 477.49 |
| 07/24/2026 16:34 | 10 | 477.85 |
| 07/24/2026 16:34 | 1 | 477.94 |
| 07/24/2026 16:33 | 10 | 478.15 |
| 07/24/2026 16:33 | 14 | 478.15 |
| 07/24/2026 16:33 | 20 | 478.00 |
| 07/24/2026 16:33 | 11 | 477.77 |
| 07/24/2026 16:33 | 1 | 477.42 |
| 07/24/2026 16:33 | 1 | 477.42 |
| 07/24/2026 16:32 | 2 | 477.31 |
| 07/24/2026 16:32 | 1 | 477.27 |
| 07/24/2026 16:32 | 1 | 477.24 |
| 07/24/2026 16:32 | 2 | 477.23 |
| 07/24/2026 16:32 | 1 | 477.17 |
| 07/24/2026 16:31 | 3 | 476.76 |
| 07/24/2026 16:31 | 1 | 476.60 |
| 07/24/2026 16:29 | 11 | 475.71 |
| 07/24/2026 16:29 | 36 | 475.72 |
| 07/24/2026 16:29 | 24 | 475.72 |
| 07/24/2026 16:29 | 6 | 475.72 |
| 07/24/2026 16:29 | 2 | 475.72 |
| 07/24/2026 16:29 | 2 | 475.72 |
| 07/24/2026 16:29 | 5 | 475.72 |
| 07/24/2026 16:29 | 7 | 475.72 |
| 07/24/2026 16:29 | 32 | 475.72 |
| 07/24/2026 16:29 | 7 | 475.79 |
| 07/24/2026 16:29 | 1 | 476.17 |
| 07/24/2026 16:29 | 1 | 476.17 |
| 07/24/2026 16:29 | 3 | 475.79 |
| 07/24/2026 16:29 | 38 | 475.82 |
| 07/24/2026 16:29 | 1 | 476.16 |
| 07/24/2026 16:28 | 2 | 476.39 |
| 07/24/2026 16:28 | 16 | 476.15 |
| 07/24/2026 16:28 | 1 | 476.03 |
| 07/24/2026 16:28 | 1 | 475.81 |
| 07/24/2026 16:28 | 10 | 475.83 |
| 07/24/2026 16:27 | 1 | 476.20 |
| 07/24/2026 16:27 | 1 | 476.26 |
| 07/24/2026 16:27 | 1 | 476.29 |
| 07/24/2026 16:27 | 1 | 476.29 |
| 07/24/2026 16:27 | 10 | 476.36 |
| 07/24/2026 16:27 | 1 | 476.91 |
| 07/24/2026 16:27 | 19 | 476.57 |
| 07/24/2026 16:27 | 10 | 476.18 |
| 07/24/2026 16:26 | 40 | 475.49 |
| 07/24/2026 16:26 | 2 | 475.71 |
| 07/24/2026 16:26 | 7 | 475.96 |
| 07/24/2026 16:24 | 12 | 475.13 |
| 07/24/2026 16:24 | 12 | 475.13 |
| 07/24/2026 16:24 | 11 | 475.13 |
| 07/24/2026 16:24 | 1 | 475.13 |
| 07/24/2026 16:24 | 1 | 475.10 |
| 07/24/2026 16:24 | 39 | 475.10 |
| 07/24/2026 16:24 | 1 | 475.08 |
| 07/24/2026 16:24 | 2 | 474.51 |
| 07/24/2026 16:24 | 1 | 474.51 |
| 07/24/2026 16:24 | 40 | 474.50 |
| 07/24/2026 16:24 | 75 | 474.50 |
| 07/24/2026 16:24 | 5 | 474.50 |
| 07/24/2026 16:24 | 10 | 474.49 |
| 07/24/2026 16:24 | 10 | 474.49 |
| 07/24/2026 16:24 | 100 | 474.48 |
| 07/24/2026 16:24 | 85 | 474.48 |
| 07/24/2026 16:24 | 10 | 474.23 |
| 07/24/2026 16:24 | 20 | 474.23 |
| 07/24/2026 16:21 | 80 | 473.71 |
| 07/24/2026 16:21 | 40 | 473.82 |
| 07/24/2026 16:21 | 2 | 473.77 |
| 07/24/2026 16:21 | 10 | 473.83 |
| 07/24/2026 16:21 | 3 | 473.83 |
| 07/24/2026 16:21 | 40 | 473.83 |
| 07/24/2026 16:21 | 2 | 473.92 |
| 07/24/2026 16:21 | 3 | 474.09 |
| 07/24/2026 16:21 | 1 | 474.14 |
| 07/24/2026 16:21 | 1 | 474.15 |
| 07/24/2026 16:21 | 10 | 474.16 |
| 07/24/2026 16:21 | 1 | 474.16 |
| 07/24/2026 16:21 | 1 | 474.16 |
| 07/24/2026 16:21 | 1 | 474.16 |
| 07/24/2026 16:21 | 1 | 474.16 |
| 07/24/2026 16:21 | 3 | 474.16 |
| 07/24/2026 16:21 | 6 | 474.17 |
| 07/24/2026 16:20 | 10 | 474.21 |
| 07/24/2026 16:20 | 1 | 474.35 |
| 07/24/2026 16:19 | 2 | 474.63 |
| 07/24/2026 16:19 | 1 | 474.35 |
| 07/24/2026 16:18 | 1 | 474.81 |
| 07/24/2026 16:18 | 20 | 474.84 |
| 07/24/2026 16:18 | 1 | 474.84 |
| 07/24/2026 16:17 | 14 | 474.65 |
| 07/24/2026 16:17 | 14 | 474.44 |
| 07/24/2026 16:17 | 14 | 474.19 |
| 07/24/2026 16:17 | 52 | 474.21 |
| 07/24/2026 16:17 | 6 | 474.26 |
| 07/24/2026 16:17 | 14 | 474.26 |
| 07/24/2026 16:16 | 1 | 474.85 |
| 07/24/2026 16:12 | 10 | 474.32 |
| 07/24/2026 16:12 | 1 | 474.32 |
| 07/24/2026 16:12 | 15 | 474.32 |
| 07/24/2026 16:12 | 14 | 474.32 |
| 07/24/2026 16:12 | 11 | 474.32 |
| 07/24/2026 16:12 | 1 | 474.33 |
| 07/24/2026 16:11 | 10 | 474.885 |
| 07/24/2026 16:11 | 10 | 474.885 |
| 07/24/2026 16:10 | 7 | 475.03 |
| 07/24/2026 16:10 | 7 | 475.03 |
| 07/24/2026 16:10 | 33 | 474.86 |
| 07/24/2026 16:10 | 10 | 474.86 |
| 07/24/2026 16:10 | 10 | 474.86 |
| 07/24/2026 16:10 | 6 | 474.86 |
| 07/24/2026 16:10 | 19 | 474.83 |
| 07/24/2026 16:09 | 40 | 474.72 |
| 07/24/2026 16:09 | 3 | 474.68 |
| 07/24/2026 16:09 | 7 | 474.57 |
| 07/24/2026 16:09 | 7 | 474.57 |
| 07/24/2026 16:09 | 10 | 474.50 |
| 07/24/2026 16:09 | 3 | 474.50 |
| 07/24/2026 16:08 | 1 | 473.26 |
| 07/24/2026 16:07 | 2 | 473.68 |
| 07/24/2026 16:07 | 1 | 473.64 |
| 07/24/2026 16:06 | 11 | 473.91 |
| 07/24/2026 16:06 | 1 | 473.83 |
| 07/24/2026 16:06 | 2 | 473.83 |
| 07/24/2026 16:06 | 25 | 473.74 |
| 07/24/2026 16:06 | 9 | 473.21 |
| 07/24/2026 16:06 | 1 | 473.13 |
| 07/24/2026 16:06 | 1 | 473.22 |
| 07/24/2026 16:06 | 2 | 473.21 |
| 07/24/2026 16:06 | 2 | 473.21 |
| 07/24/2026 16:05 | 8 | 473.05 |
| 07/24/2026 16:05 | 2 | 473.03 |
| 07/24/2026 16:05 | 32 | 473.01 |
| 07/24/2026 16:05 | 8 | 473.01 |
| 07/24/2026 16:05 | 32 | 472.90 |
| 07/24/2026 16:05 | 40 | 472.90 |
| 07/24/2026 16:05 | 8 | 472.90 |
| 07/24/2026 16:05 | 40 | 472.86 |
| 07/24/2026 16:05 | 5 | 472.85 |
| 07/24/2026 16:05 | 8 | 472.84 |
| 07/24/2026 16:05 | 49 | 472.82 |
| 07/24/2026 16:05 | 2 | 472.82 |
| 07/24/2026 16:05 | 2 | 472.81 |
| 07/24/2026 16:05 | 1 | 472.79 |
| 07/24/2026 16:05 | 3 | 472.79 |
| 07/24/2026 16:05 | 2 | 472.78 |
| 07/24/2026 16:05 | 14 | 472.78 |
| 07/24/2026 16:05 | 9 | 472.78 |
| 07/24/2026 16:05 | 3 | 472.76 |
| 07/24/2026 16:05 | 12 | 472.76 |
| 07/24/2026 16:05 | 12 | 472.76 |
| 07/24/2026 16:05 | 13 | 472.76 |
| 07/24/2026 16:05 | 10 | 472.55 |
| 07/24/2026 16:05 | 10 | 472.55 |
| 07/24/2026 16:04 | 4 | 472.145 |
| 07/24/2026 16:04 | 1 | 472.28 |
| 07/24/2026 16:04 | 1 | 471.77 |
| 07/24/2026 16:04 | 2 | 472.155 |
| 07/24/2026 16:04 | 1 | 472.155 |
| 07/24/2026 16:04 | 2 | 472.155 |
| 07/24/2026 16:03 | 2 | 472.16 |
| 07/24/2026 16:03 | 2 | 472.16 |
| 07/24/2026 16:03 | 5 | 471.66 |
| 07/24/2026 16:03 | 9 | 471.65 |
| 07/24/2026 16:03 | 10 | 472.11 |
| 07/24/2026 16:03 | 27 | 472.11 |
| 07/24/2026 16:03 | 20 | 472.12 |
| 07/24/2026 16:03 | 27 | 472.12 |
| 07/24/2026 16:03 | 16 | 472.12 |
| 07/24/2026 16:03 | 27 | 472.12 |
| 07/24/2026 16:03 | 2 | 472.265 |
| 07/24/2026 16:02 | 2 | 472.265 |
| 07/24/2026 16:02 | 2 | 472.265 |
| 07/24/2026 16:02 | 2 | 472.265 |
| 07/24/2026 16:02 | 1 | 472.51 |
| 07/24/2026 16:02 | 40 | 472.51 |
| 07/24/2026 16:02 | 1 | 472.52 |
| 07/24/2026 16:01 | 1 | 472.80 |
| 07/24/2026 16:01 | 1 | 472.68 |
| 07/24/2026 16:01 | 1 | 472.68 |
| 07/24/2026 16:01 | 3 | 472.65 |
| 07/24/2026 16:01 | 3 | 472.82 |
| 07/24/2026 16:01 | 6 | 472.82 |
| 07/24/2026 16:01 | 1 | 473.22 |
| 07/24/2026 16:01 | 1 | 473.22 |
| 07/24/2026 16:01 | 2 | 473.225 |
| 07/24/2026 16:00 | 2 | 472.955 |
| 07/24/2026 16:00 | 1 | 472.955 |
| 07/24/2026 16:00 | 3 | 472.955 |
| 07/24/2026 16:00 | 2 | 472.955 |
| 07/24/2026 16:00 | 3 | 472.97 |
| 07/24/2026 16:00 | 2 | 473.00 |
| 07/24/2026 16:00 | 1 | 473.00 |
| 07/24/2026 16:00 | 3 | 473.15 |
| 07/24/2026 16:00 | 2 | 473.53 |
| 07/24/2026 16:00 | 1 | 474.00 |
| 07/24/2026 16:00 | 1 | 474.00 |
| 07/24/2026 16:00 | 4 | 474.00 |
| 07/24/2026 16:00 | 20 | 474.00 |
| 07/24/2026 16:00 | 96 | 474.00 |
| 07/24/2026 16:00 | 1 | 474.00 |
| 07/24/2026 16:00 | 1 | 474.01 |
| 07/24/2026 16:00 | 1 | 474.13 |
| 07/24/2026 16:00 | 40 | 474.13 |
| 07/24/2026 16:00 | 1 | 474.59 |
| 07/24/2026 16:00 | 1 | 474.61 |
| 07/24/2026 16:00 | 1 | 474.62 |
| 07/24/2026 16:00 | 1 | 474.62 |
| 07/24/2026 15:58 | 10 | 474.815 |
| 07/24/2026 15:57 | 3 | 474.82 |
| 07/24/2026 15:57 | 1 | 474.82 |
| 07/24/2026 15:57 | 10 | 474.65 |
| 07/24/2026 15:57 | 2 | 474.66 |
| 07/24/2026 15:57 | 40 | 474.66 |
| 07/24/2026 15:57 | 12 | 474.67 |
| 07/24/2026 15:57 | 1 | 475.06 |
| 07/24/2026 15:57 | 10 | 475.16 |
| 07/24/2026 15:57 | 80 | 475.26 |
| 07/24/2026 15:57 | 1 | 475.27 |
| 07/24/2026 15:57 | 1 | 475.30 |
| 07/24/2026 15:56 | 31 | 475.31 |
| 07/24/2026 15:55 | 1 | 475.70 |
| 07/24/2026 15:55 | 6 | 475.64 |
| 07/24/2026 15:55 | 2 | 476.25 |
| 07/24/2026 15:54 | 1 | 475.96 |
| 07/24/2026 15:54 | 2 | 476.52 |
| 07/24/2026 15:53 | 1 | 476.95 |
| 07/24/2026 15:53 | 40 | 476.95 |
| 07/24/2026 15:53 | 40 | 476.96 |
| 07/24/2026 15:53 | 1 | 476.97 |
| 07/24/2026 15:53 | 1 | 476.97 |
| 07/24/2026 15:53 | 1 | 476.97 |
| 07/24/2026 15:53 | 1 | 476.97 |
| 07/24/2026 15:53 | 41 | 477.35 |
| 07/24/2026 15:53 | 1 | 477.35 |
| 07/24/2026 15:53 | 2 | 477.355 |
| 07/24/2026 15:52 | 10 | 477.39 |
| 07/24/2026 15:52 | 1 | 477.39 |
| 07/24/2026 15:52 | 1 | 477.39 |
| 07/24/2026 15:52 | 1 | 477.59 |
| 07/24/2026 15:52 | 1 | 477.24 |
| 07/24/2026 15:52 | 28 | 477.24 |
| 07/24/2026 15:52 | 4 | 476.58 |
| 07/24/2026 15:52 | 38 | 476.58 |
| 07/24/2026 15:52 | 22 | 476.58 |
| 07/24/2026 15:52 | 38 | 476.58 |
| 07/24/2026 15:52 | 3 | 476.58 |
| 07/24/2026 15:52 | 28 | 476.48 |
| 07/24/2026 15:52 | 11 | 476.48 |
| 07/24/2026 15:49 | 1 | 476.49 |
| 07/24/2026 15:49 | 1 | 476.50 |
| 07/24/2026 15:48 | 12 | 476.505 |
| 07/24/2026 15:48 | 3 | 476.505 |
| 07/24/2026 15:48 | 8 | 476.505 |
| 07/24/2026 15:47 | 3 | 476.505 |
| 07/24/2026 15:46 | 5 | 476.11 |
| 07/24/2026 15:46 | 1 | 476.11 |
| 07/24/2026 15:45 | 10 | 474.92 |
| 07/24/2026 15:45 | 6 | 474.92 |
| 07/24/2026 15:45 | 1 | 474.31 |
| 07/24/2026 15:45 | 40 | 474.31 |
| 07/24/2026 15:45 | 58 | 474.32 |
| 07/24/2026 15:45 | 41 | 474.32 |
| 07/24/2026 15:44 | 1 | 474.32 |
| 07/24/2026 15:44 | 39 | 474.32 |
| 07/24/2026 15:44 | 1 | 474.32 |
| 07/24/2026 15:44 | 8 | 475.10 |
| 07/24/2026 15:44 | 1 | 475.10 |
| 07/24/2026 15:43 | 6 | 474.63 |
| 07/24/2026 15:43 | 1 | 475.00 |
| 07/24/2026 15:43 | 20 | 475.00 |
| 07/24/2026 15:43 | 40 | 475.01 |
| 07/24/2026 15:43 | 6 | 475.01 |
| 07/24/2026 15:43 | 46 | 475.02 |
| 07/24/2026 15:43 | 6 | 475.02 |
| 07/24/2026 15:43 | 3 | 475.03 |
| 07/24/2026 15:43 | 40 | 475.84 |
| 07/24/2026 15:43 | 40 | 475.84 |
| 07/24/2026 15:43 | 2 | 475.86 |
| 07/24/2026 15:43 | 3 | 475.86 |
| 07/24/2026 15:43 | 36 | 475.87 |
| 07/24/2026 15:43 | 4 | 475.87 |
| 07/24/2026 15:43 | 60 | 475.88 |
| 07/24/2026 15:43 | 4 | 476.20 |
| 07/24/2026 15:43 | 10 | 476.77 |
| 07/24/2026 15:43 | 10 | 476.77 |
| 07/24/2026 15:43 | 40 | 476.78 |
| 07/24/2026 15:42 | 11 | 476.94 |
| 07/24/2026 15:41 | 51 | 477.45 |
| 07/24/2026 15:41 | 16 | 477.43 |
| 07/24/2026 15:41 | 10 | 477.33 |
| 07/24/2026 15:41 | 47 | 477.33 |
| 07/24/2026 15:41 | 11 | 477.33 |
| 07/24/2026 15:41 | 4 | 477.16 |
| 07/24/2026 15:41 | 40 | 477.15 |
| 07/24/2026 15:41 | 3 | 476.255 |
| 07/24/2026 15:40 | 2 | 476.68 |
| 07/24/2026 15:40 | 2 | 476.64 |
| 07/24/2026 15:40 | 50 | 476.64 |
| 07/24/2026 15:40 | 46 | 476.64 |
| 07/24/2026 15:40 | 2 | 476.63 |
| 07/24/2026 15:40 | 1 | 476.63 |
| 07/24/2026 15:40 | 15 | 475.36 |
| 07/24/2026 15:40 | 5 | 476.01 |
| 07/24/2026 15:40 | 35 | 476.18 |
| 07/24/2026 15:40 | 5 | 476.18 |
| 07/24/2026 15:39 | 96 | 477.16 |
| 07/24/2026 15:39 | 2 | 477.04 |
| 07/24/2026 15:39 | 98 | 477.04 |
| 07/24/2026 15:39 | 3 | 476.495 |
| 07/24/2026 15:39 | 1 | 477.08 |
| 07/24/2026 15:39 | 40 | 477.09 |
| 07/24/2026 15:39 | 3 | 477.10 |
| 07/24/2026 15:39 | 1 | 477.18 |
| 07/24/2026 15:39 | 1 | 477.47 |
| 07/24/2026 15:39 | 1 | 477.47 |
| 07/24/2026 15:39 | 10 | 477.67 |
| 07/24/2026 15:39 | 10 | 477.67 |
| 07/24/2026 15:39 | 14 | 477.91 |
| 07/24/2026 15:39 | 1 | 477.91 |
| 07/24/2026 15:39 | 3 | 477.96 |
| 07/24/2026 15:39 | 37 | 477.96 |
| 07/24/2026 15:39 | 3 | 477.96 |
| 07/24/2026 15:39 | 40 | 477.97 |
| 07/24/2026 15:39 | 187 | 477.97 |
| 07/24/2026 15:39 | 43 | 477.97 |
| 07/24/2026 15:38 | 8 | 478.09 |
| 07/24/2026 15:38 | 10 | 478.09 |
| 07/24/2026 15:38 | 10 | 477.97 |
| 07/24/2026 15:37 | 51 | 478.80 |
| 07/24/2026 15:37 | 6 | 478.79 |
| 07/24/2026 15:37 | 13 | 478.79 |
| 07/24/2026 15:37 | 6 | 478.78 |
| 07/24/2026 15:37 | 70 | 478.64 |
| 07/24/2026 15:37 | 10 | 477.43 |
| 07/24/2026 15:36 | 10 | 477.14 |
| 07/24/2026 15:36 | 10 | 477.51 |
| 07/24/2026 15:36 | 11 | 477.42 |
| 07/24/2026 15:36 | 80 | 477.36 |
| 07/24/2026 15:36 | 40 | 477.36 |
| 07/24/2026 15:36 | 34 | 477.36 |
| 07/24/2026 15:36 | 6 | 477.36 |
| 07/24/2026 15:36 | 50 | 477.36 |
| 07/24/2026 15:36 | 40 | 476.685 |
| 07/24/2026 15:35 | 9 | 476.75 |
| 07/24/2026 15:35 | 10 | 476.75 |
| 07/24/2026 15:35 | 5 | 477.00 |
| 07/24/2026 15:35 | 1 | 477.00 |
| 07/24/2026 15:35 | 5 | 477.00 |
| 07/24/2026 15:35 | 36 | 477.01 |
| 07/24/2026 15:35 | 4 | 477.01 |
| 07/24/2026 15:35 | 6 | 477.01 |
| 07/24/2026 15:35 | 2 | 477.01 |
| 07/24/2026 15:35 | 40 | 477.01 |
| 07/24/2026 15:35 | 6 | 477.21 |
| 07/24/2026 15:34 | 2 | 477.96 |
| 07/24/2026 15:34 | 9 | 477.97 |
| 07/24/2026 15:31 | 30 | 477.23 |
| 07/24/2026 15:30 | 2 | 478.40 |
| 07/24/2026 15:30 | 20 | 478.40 |
| 07/24/2026 15:30 | 100 | 479.50 |
| 07/24/2026 15:30 | 2 | 479.50 |
| 07/24/2026 15:30 | 40 | 479.39 |
| 07/24/2026 15:30 | 11 | 479.39 |
| 07/24/2026 15:30 | 8 | 479.39 |
| 07/24/2026 15:30 | 5 | 479.39 |
| 07/24/2026 15:30 | 3 | 477.195 |
| 07/24/2026 15:30 | 13 | 479.34 |
| 07/24/2026 15:30 | 11 | 479.39 |
| 07/24/2026 15:30 | 1724 | 479.39 |
| 07/24/2026 13:37 | 75 | 473.00 |
| 07/24/2026 13:37 | 1 | 473.00 |
| 07/24/2026 13:37 | 5 | 473.00 |
| 07/24/2026 13:37 | 1 | 473.00 |
| 07/24/2026 13:37 | 1 | 473.00 |
| 07/24/2026 13:37 | 1 | 473.00 |
| 07/24/2026 13:37 | 1 | 473.00 |
| 07/24/2026 13:37 | 1 | 473.00 |
| 07/24/2026 13:37 | 1 | 473.00 |
| 07/24/2026 13:37 | 1 | 473.00 |
| 07/24/2026 13:37 | 1 | 473.00 |
| 07/24/2026 13:37 | 1 | 473.00 |
| 07/24/2026 13:37 | 5 | 473.00 |
| 07/24/2026 13:37 | 5 | 476.05 |