Large gap with delayed quotes
|
Last quote
04/24/2026
-
21:00:24
|
Bid
04/24/2026 -
21:00:23
|
Bid Volume |
Ask
04/24/2026 -
21:00:23
|
Ask Volume |
|---|---|---|---|---|
|
559.21
-5.23
(
-0.93% )
|
559.02
|
160 |
559.42
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 15:00 | 2 | 559.22 |
| 04/24/2026 15:00 | 14 | 559.22 |
| 04/24/2026 15:00 | 16 | 559.115 |
| 04/24/2026 15:00 | 10 | 559.07 |
| 04/24/2026 15:00 | 2 | 559.115 |
| 04/24/2026 15:00 | 1 | 559.115 |
| 04/24/2026 15:00 | 41 | 559.13 |
| 04/24/2026 15:00 | 1 | 559.13 |
| 04/24/2026 15:00 | 1 | 559.18 |
| 04/24/2026 15:00 | 18 | 559.13 |
| 04/24/2026 15:00 | 2 | 559.13 |
| 04/24/2026 15:00 | 24 | 559.13 |
| 04/24/2026 15:00 | 40 | 559.13 |
| 04/24/2026 15:00 | 1 | 559.13 |
| 04/24/2026 15:00 | 5 | 558.7545 |
| 04/24/2026 15:00 | 10 | 558.7531 |
| 04/24/2026 15:00 | 4 | 558.91 |
| 04/24/2026 15:00 | 2 | 558.965 |
| 04/24/2026 15:00 | 1 | 558.91 |
| 04/24/2026 15:00 | 120 | 558.95 |
| 04/24/2026 15:00 | 2 | 559.0318 |
| 04/24/2026 15:00 | 18 | 559.03 |
| 04/24/2026 15:00 | 10 | 559.04 |
| 04/24/2026 15:00 | 1 | 559.04 |
| 04/24/2026 15:00 | 9 | 559.01 |
| 04/24/2026 15:00 | 1 | 559.04 |
| 04/24/2026 15:00 | 9 | 559.07 |
| 04/24/2026 15:00 | 1 | 559.02 |
| 04/24/2026 15:00 | 19 | 559.03 |
| 04/24/2026 15:00 | 3 | 558.8058 |
| 04/24/2026 15:00 | 1 | 559.05 |
| 04/24/2026 15:00 | 2 | 559.05 |
| 04/24/2026 15:00 | 1 | 558.88 |
| 04/24/2026 15:00 | 1 | 558.8115 |
| 04/24/2026 15:00 | 1 | 558.7084 |
| 04/24/2026 15:00 | 1 | 558.7084 |
| 04/24/2026 15:00 | 8 | 559.02 |
| 04/24/2026 15:00 | 80 | 559.07 |
| 04/24/2026 15:00 | 6 | 559.06 |
| 04/24/2026 15:00 | 13 | 559.06 |
| 04/24/2026 15:00 | 1 | 559.00 |
| 04/24/2026 15:00 | 10 | 559.00 |
| 04/24/2026 15:00 | 18 | 559.00 |
| 04/24/2026 15:00 | 100 | 559.00 |
| 04/24/2026 15:00 | 21 | 559.00 |
| 04/24/2026 15:00 | 29 | 559.00 |
| 04/24/2026 15:00 | 1 | 559.00 |
| 04/24/2026 15:00 | 1 | 559.00 |
| 04/24/2026 15:00 | 4 | 559.00 |
| 04/24/2026 15:00 | 1 | 559.00 |
| 04/24/2026 15:00 | 28 | 559.00 |
| 04/24/2026 15:00 | 40 | 559.02 |
| 04/24/2026 15:00 | 1 | 559.01 |
| 04/24/2026 15:00 | 50 | 559.00 |
| 04/24/2026 15:00 | 10 | 559.00 |
| 04/24/2026 15:00 | 40 | 559.00 |
| 04/24/2026 15:00 | 7 | 559.00 |
| 04/24/2026 15:00 | 40 | 559.00 |
| 04/24/2026 15:00 | 3 | 559.00 |
| 04/24/2026 15:00 | 21 | 559.00 |
| 04/24/2026 15:00 | 1 | 559.00 |
| 04/24/2026 15:00 | 5 | 559.00 |
| 04/24/2026 15:00 | 1 | 559.00 |
| 04/24/2026 15:00 | 1 | 558.99 |
| 04/24/2026 15:00 | 1 | 558.99 |
| 04/24/2026 15:00 | 2 | 558.715 |
| 04/24/2026 14:59 | 3 | 558.6734 |
| 04/24/2026 14:59 | 4 | 558.98 |
| 04/24/2026 14:59 | 2 | 558.98 |
| 04/24/2026 14:59 | 0 | 558.86 |
| 04/24/2026 14:59 | 1 | 558.72 |
| 04/24/2026 14:59 | 1 | 558.65 |
| 04/24/2026 14:59 | 25 | 558.6366 |
| 04/24/2026 14:59 | 10 | 558.30 |
| 04/24/2026 14:59 | 1 | 558.8567 |
| 04/24/2026 14:59 | 1 | 558.98 |
| 04/24/2026 14:59 | 120 | 558.65 |
| 04/24/2026 14:59 | 1 | 558.75 |
| 04/24/2026 14:59 | 3 | 558.65 |
| 04/24/2026 14:59 | 2 | 558.62 |
| 04/24/2026 14:59 | 1 | 558.6847 |
| 04/24/2026 14:59 | 1 | 558.6761 |
| 04/24/2026 14:59 | 2 | 558.39 |
| 04/24/2026 14:59 | 1 | 558.6851 |
| 04/24/2026 14:59 | 11 | 558.91 |
| 04/24/2026 14:59 | 2 | 558.90 |
| 04/24/2026 14:59 | 1 | 558.301 |
| 04/24/2026 14:59 | 80 | 558.65 |
| 04/24/2026 14:59 | 2 | 558.92 |
| 04/24/2026 14:59 | 25 | 558.65 |
| 04/24/2026 14:59 | 1 | 558.98 |
| 04/24/2026 14:59 | 8 | 558.6331 |
| 04/24/2026 14:59 | 7 | 558.6402 |
| 04/24/2026 14:59 | 1 | 558.6334 |
| 04/24/2026 14:59 | 1 | 559.00 |
| 04/24/2026 14:59 | 1 | 558.98 |
| 04/24/2026 14:58 | 5 | 558.98 |
| 04/24/2026 14:58 | 6 | 558.92 |
| 04/24/2026 14:58 | 3 | 558.94 |
| 04/24/2026 14:58 | 4 | 558.65 |
| 04/24/2026 14:58 | 2 | 558.65 |
| 04/24/2026 14:58 | 4 | 558.92 |
| 04/24/2026 14:58 | 1 | 558.6782 |
| 04/24/2026 14:58 | 4 | 558.6285 |
| 04/24/2026 14:58 | 1 | 558.6286 |
| 04/24/2026 14:58 | 1 | 559.00 |
| 04/24/2026 14:58 | 1 | 558.6359 |
| 04/24/2026 14:58 | 2 | 558.65 |
| 04/24/2026 14:58 | 3 | 558.6747 |
| 04/24/2026 14:58 | 40 | 558.65 |
| 04/24/2026 14:58 | 80 | 558.65 |
| 04/24/2026 14:58 | 18 | 558.92 |
| 04/24/2026 14:58 | 22 | 558.91 |
| 04/24/2026 14:58 | 5 | 558.5933 |
| 04/24/2026 14:58 | 40 | 558.67 |
| 04/24/2026 14:58 | 1 | 558.69 |
| 04/24/2026 14:58 | 40 | 558.67 |
| 04/24/2026 14:58 | 40 | 558.67 |
| 04/24/2026 14:58 | 36 | 558.67 |
| 04/24/2026 14:58 | 5 | 558.65 |
| 04/24/2026 14:58 | 2 | 558.37 |
| 04/24/2026 14:58 | 1 | 558.65 |
| 04/24/2026 14:58 | 13 | 558.43 |
| 04/24/2026 14:58 | 2 | 558.6441 |
| 04/24/2026 14:58 | 1 | 558.5786 |
| 04/24/2026 14:58 | 1 | 558.65 |
| 04/24/2026 14:58 | 1 | 558.81 |
| 04/24/2026 14:57 | 1 | 558.65 |
| 04/24/2026 14:57 | 1 | 558.5784 |
| 04/24/2026 14:57 | 0 | 558.65 |
| 04/24/2026 14:57 | 1 | 558.643 |
| 04/24/2026 14:57 | 2 | 558.65 |
| 04/24/2026 14:57 | 1 | 558.66 |
| 04/24/2026 14:57 | 7 | 558.5785 |
| 04/24/2026 14:57 | 1 | 558.5785 |
| 04/24/2026 14:57 | 1 | 558.65 |
| 04/24/2026 14:57 | 40 | 558.5785 |
| 04/24/2026 14:57 | 3 | 558.6501 |
| 04/24/2026 14:57 | 1 | 558.5784 |
| 04/24/2026 14:57 | 2 | 558.63 |
| 04/24/2026 14:57 | 1 | 558.6023 |
| 04/24/2026 14:57 | 3 | 558.6242 |
| 04/24/2026 14:57 | 1 | 558.65 |
| 04/24/2026 14:57 | 4 | 558.6051 |
| 04/24/2026 14:57 | 1 | 558.5757 |
| 04/24/2026 14:57 | 3 | 558.5757 |
| 04/24/2026 14:57 | 40 | 558.65 |
| 04/24/2026 14:57 | 3 | 558.84 |
| 04/24/2026 14:57 | 2 | 558.36 |
| 04/24/2026 14:57 | 1 | 558.84 |
| 04/24/2026 14:56 | 1 | 558.7031 |
| 04/24/2026 14:56 | 1 | 558.7031 |
| 04/24/2026 14:56 | 2 | 558.65 |
| 04/24/2026 14:56 | 1 | 558.65 |
| 04/24/2026 14:56 | 20 | 558.65 |
| 04/24/2026 14:56 | 1 | 558.65 |
| 04/24/2026 14:56 | 1 | 558.5699 |
| 04/24/2026 14:56 | 2 | 558.65 |
| 04/24/2026 14:56 | 5 | 558.65 |
| 04/24/2026 14:56 | 2 | 558.76 |
| 04/24/2026 14:56 | 16 | 558.60 |
| 04/24/2026 14:56 | 1 | 558.98 |
| 04/24/2026 14:56 | 1 | 558.82 |
| 04/24/2026 14:56 | 1 | 558.82 |
| 04/24/2026 14:56 | 1 | 558.76 |
| 04/24/2026 14:56 | 5 | 558.65 |
| 04/24/2026 14:56 | 16 | 558.75 |
| 04/24/2026 14:56 | 42 | 558.75 |
| 04/24/2026 14:56 | 42 | 558.75 |
| 04/24/2026 14:56 | 1 | 558.72 |
| 04/24/2026 14:56 | 40 | 558.65 |
| 04/24/2026 14:56 | 1 | 558.76 |
| 04/24/2026 14:56 | 1 | 558.72 |
| 04/24/2026 14:56 | 1 | 558.75 |
| 04/24/2026 14:55 | 12 | 558.725 |
| 04/24/2026 14:55 | 1 | 558.755 |
| 04/24/2026 14:55 | 4 | 558.5634 |
| 04/24/2026 14:55 | 1 | 558.79 |
| 04/24/2026 14:55 | 0 | 558.65 |
| 04/24/2026 14:55 | 1 | 558.65 |
| 04/24/2026 14:55 | 1 | 558.558 |
| 04/24/2026 14:55 | 36 | 558.65 |
| 04/24/2026 14:55 | 1 | 558.65 |
| 04/24/2026 14:55 | 1 | 558.65 |
| 04/24/2026 14:55 | 100 | 558.65 |
| 04/24/2026 14:55 | 120 | 558.65 |
| 04/24/2026 14:55 | 40 | 558.65 |
| 04/24/2026 14:55 | 1 | 558.65 |
| 04/24/2026 14:55 | 2 | 558.65 |
| 04/24/2026 14:55 | 2 | 558.65 |
| 04/24/2026 14:55 | 40 | 558.605 |
| 04/24/2026 14:55 | 20 | 558.58 |
| 04/24/2026 14:55 | 9 | 558.56 |
| 04/24/2026 14:55 | 1 | 558.645 |
| 04/24/2026 14:55 | 19 | 558.38 |
| 04/24/2026 14:55 | 1 | 558.65 |
| 04/24/2026 14:55 | 1 | 558.65 |
| 04/24/2026 14:55 | 16 | 558.37 |
| 04/24/2026 14:55 | 9 | 558.37 |
| 04/24/2026 14:55 | 9 | 558.65 |
| 04/24/2026 14:55 | 4 | 558.39 |
| 04/24/2026 14:55 | 10 | 558.37 |
| 04/24/2026 14:55 | 10 | 558.37 |
| 04/24/2026 14:55 | 100 | 558.37 |
| 04/24/2026 14:55 | 1 | 558.58 |
| 04/24/2026 14:55 | 1 | 558.63 |
| 04/24/2026 14:55 | 1 | 558.63 |
| 04/24/2026 14:55 | 2 | 558.65 |