Ulta Beauty Rg
ULTA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:27:13
Bid
04/24/2026 - 19:30:11
Bid
Volume
Ask
04/24/2026 - 19:30:11
Ask
Volume
557.01
-7.43 ( -1.32% )
556.57
40
557.42
80
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest None  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 13:27 1 557.02
04/24/2026 13:27 6 557.045
04/24/2026 13:27 40 557.225
04/24/2026 13:27 2 557.05
04/24/2026 13:27 1 557.0301
04/24/2026 13:27 16 557.03
04/24/2026 13:27 2 557.03
04/24/2026 13:27 1 557.18
04/24/2026 13:27 3 557.03
04/24/2026 13:26 4 557.47
04/24/2026 13:26 3 557.055
04/24/2026 13:26 7 557.045
04/24/2026 13:26 0 557.7889
04/24/2026 13:26 58 557.7889
04/24/2026 13:26 4 557.78
04/24/2026 13:26 3 557.035
04/24/2026 13:26 8 557.02
04/24/2026 13:26 20 557.02
04/24/2026 13:26 1 557.02
04/24/2026 13:26 59 557.02
04/24/2026 13:26 2 557.035
04/24/2026 13:26 2 557.0201
04/24/2026 13:26 3 557.045
04/24/2026 13:26 0 557.415
04/24/2026 13:26 1 557.28
04/24/2026 13:26 1 557.09
04/24/2026 13:26 2 557.13
04/24/2026 13:26 1 557.17
04/24/2026 13:26 12 557.04
04/24/2026 13:26 1 557.31
04/24/2026 13:26 2 557.31
04/24/2026 13:26 21 557.02
04/24/2026 13:26 60 557.03
04/24/2026 13:26 12 557.03
04/24/2026 13:26 1 557.415
04/24/2026 13:26 100 557.41
04/24/2026 13:26 5 557.17
04/24/2026 13:26 2 557.17
04/24/2026 13:26 5 557.17
04/24/2026 13:26 1 557.415
04/24/2026 13:26 4 557.49
04/24/2026 13:26 1 557.17
04/24/2026 13:26 6 557.17
04/24/2026 13:26 2 557.17
04/24/2026 13:26 0 557.415
04/24/2026 13:26 1 557.4366
04/24/2026 13:26 4 557.78
04/24/2026 13:26 5 557.17
04/24/2026 13:26 1 557.17
04/24/2026 13:26 1 556.989
04/24/2026 13:26 6 557.17
04/24/2026 13:26 1 557.17
04/24/2026 13:26 1 557.4125
04/24/2026 13:26 2 557.415
04/24/2026 13:26 5 557.17
04/24/2026 13:26 4 557.41
04/24/2026 13:26 1 557.17
04/24/2026 13:26 5 557.17
04/24/2026 13:26 4 557.79
04/24/2026 13:26 12 557.41
04/24/2026 13:26 100 557.41
04/24/2026 13:26 40 557.41
04/24/2026 13:26 5 557.165
04/24/2026 13:26 2 557.41
04/24/2026 13:26 30 557.41
04/24/2026 13:26 2 557.43
04/24/2026 13:26 120 557.41
04/24/2026 13:26 4 557.59
04/24/2026 13:25 80 557.565
04/24/2026 13:25 4 557.80
04/24/2026 13:25 3 557.385
04/24/2026 13:25 1 557.78
04/24/2026 13:25 39 557.4425
04/24/2026 13:25 8 557.4425
04/24/2026 13:25 1 557.70
04/24/2026 13:25 2 557.69
04/24/2026 13:25 4 557.385
04/24/2026 13:25 2 557.3975
04/24/2026 13:25 2 557.63
04/24/2026 13:25 2 557.63
04/24/2026 13:25 1 556.8797
04/24/2026 13:25 4 557.19
04/24/2026 13:25 8 557.39
04/24/2026 13:25 2 557.47
04/24/2026 13:25 30 557.48
04/24/2026 13:25 10 556.7836
04/24/2026 13:25 4 556.95
04/24/2026 13:25 40 557.20
04/24/2026 13:25 30 556.885
04/24/2026 13:25 1 557.49
04/24/2026 13:25 1 557.65
04/24/2026 13:25 1 557.65
04/24/2026 13:25 10 557.51
04/24/2026 13:25 40 557.39
04/24/2026 13:25 1 557.39
04/24/2026 13:25 3 557.45
04/24/2026 13:25 4 557.59
04/24/2026 13:25 2 557.59
04/24/2026 13:25 2 557.49
04/24/2026 13:25 6 557.44
04/24/2026 13:25 4 557.44
04/24/2026 13:25 1 557.44
04/24/2026 13:25 1 557.44
04/24/2026 13:25 2 557.45
04/24/2026 13:25 6 557.44
04/24/2026 13:25 40 557.44
04/24/2026 13:25 2 557.42
04/24/2026 13:25 1 557.37
04/24/2026 13:25 1 557.35
04/24/2026 13:25 1 557.34
04/24/2026 13:25 5 557.37
04/24/2026 13:25 2 557.27
04/24/2026 13:25 1 557.15
04/24/2026 13:25 1 557.17
04/24/2026 13:25 1 557.17
04/24/2026 13:25 1 557.16
04/24/2026 13:25 4 557.26
04/24/2026 13:25 16 557.26
04/24/2026 13:25 24 557.26
04/24/2026 13:25 1 557.26
04/24/2026 13:25 20 557.21
04/24/2026 13:25 2 557.12
04/24/2026 13:25 1 557.16
04/24/2026 13:25 3 557.16
04/24/2026 13:25 2 557.16
04/24/2026 13:25 38 557.16
04/24/2026 13:25 2 557.01
04/24/2026 13:25 10 557.15
04/24/2026 13:25 1 557.01
04/24/2026 13:25 20 557.15
04/24/2026 13:25 1 557.05
04/24/2026 13:25 1 557.05
04/24/2026 13:25 1 557.05
04/24/2026 13:25 2 556.75
04/24/2026 13:25 1 556.94
04/24/2026 13:25 2 557.15
04/24/2026 13:25 10 557.15
04/24/2026 13:25 45 557.15
04/24/2026 13:25 12 557.15
04/24/2026 13:25 10 557.15
04/24/2026 13:25 1 557.14
04/24/2026 13:25 16 557.14
04/24/2026 13:25 4 557.04
04/24/2026 13:25 1 557.04
04/24/2026 13:25 2 557.04
04/24/2026 13:25 1 557.04
04/24/2026 13:25 2 557.03
04/24/2026 13:25 20 556.94
04/24/2026 13:25 30 556.885
04/24/2026 13:25 30 556.89
04/24/2026 13:25 74 556.74
04/24/2026 13:25 300 556.74
04/24/2026 13:25 10 556.74
04/24/2026 13:25 160 556.74
04/24/2026 13:25 100 556.74
04/24/2026 13:25 100 556.74
04/24/2026 13:25 10 556.74
04/24/2026 13:25 10 556.74
04/24/2026 13:25 10 556.74
04/24/2026 13:25 10 556.74
04/24/2026 13:25 10 556.74
04/24/2026 13:25 10 556.74
04/24/2026 13:25 10 556.74
04/24/2026 13:25 10 556.74
04/24/2026 13:25 10 556.74
04/24/2026 13:25 10 556.74
04/24/2026 13:25 10 556.74
04/24/2026 13:25 10 556.74
04/24/2026 13:25 10 556.74
04/24/2026 13:25 10 556.74
04/24/2026 13:25 10 556.74
04/24/2026 13:25 10 556.74
04/24/2026 13:25 10 556.74
04/24/2026 13:25 10 556.74
04/24/2026 13:25 1 556.94
04/24/2026 13:25 10 556.74
04/24/2026 13:25 10 556.74
04/24/2026 13:25 42 556.74
04/24/2026 13:25 10 556.74
04/24/2026 13:25 1 556.87
04/24/2026 13:25 10 556.74
04/24/2026 13:25 10 556.74
04/24/2026 13:25 40 556.74
04/24/2026 13:25 100 556.74
04/24/2026 13:25 1 556.74
04/24/2026 13:25 3 556.74
04/24/2026 13:25 1 556.74
04/24/2026 13:25 13 556.7363
04/24/2026 13:25 3 556.736
04/24/2026 13:25 2 556.74
04/24/2026 13:25 95 556.74
04/24/2026 13:25 4 556.74
04/24/2026 13:25 1 556.74
04/24/2026 13:25 1 556.74
04/24/2026 13:25 1 556.7335
04/24/2026 13:25 1 556.74
04/24/2026 13:25 2 556.74
04/24/2026 13:25 4 556.96
04/24/2026 13:25 1 556.74
04/24/2026 13:25 1 556.74
04/24/2026 13:24 20 556.74
04/24/2026 13:24 1 556.74
04/24/2026 13:24 1 556.74
04/24/2026 13:24 1 556.74
04/24/2026 13:24 1 556.74
04/24/2026 13:24 40 556.74
04/24/2026 13:24 1 556.74
04/24/2026 13:24 10 556.7756
04/24/2026 13:24 1 556.698
04/24/2026 13:24 1 556.74
04/24/2026 13:24 1 556.7785
04/24/2026 13:24 1 556.74
04/24/2026 13:24 2 556.74
04/24/2026 13:24 1 556.74
04/24/2026 13:24 1 556.74
04/24/2026 13:24 5 556.74
04/24/2026 13:24 1 556.54
04/24/2026 13:24 3 556.74
04/24/2026 13:24 1 556.74
04/24/2026 13:24 1 556.74
04/24/2026 13:24 4 556.74
04/24/2026 13:24 1 556.74
04/24/2026 13:24 397 556.74
04/24/2026 13:24 4 556.97
04/24/2026 13:24 1 556.74
04/24/2026 13:24 15 556.3301
04/24/2026 13:24 1 556.74
04/24/2026 13:24 40 556.74
04/24/2026 13:24 40 556.74
04/24/2026 13:24 40 556.74
04/24/2026 13:24 1 556.74
04/24/2026 13:24 1 556.74
04/24/2026 13:24 3 556.703
04/24/2026 13:24 1 556.74
04/24/2026 13:24 1 556.74
04/24/2026 13:23 2 556.74
04/24/2026 13:23 1 556.74
04/24/2026 13:23 1 556.74
04/24/2026 13:23 1 556.8571
04/24/2026 13:23 1 556.74
04/24/2026 13:23 1 556.74
04/24/2026 13:23 14 556.74
04/24/2026 13:23 4 556.74
04/24/2026 13:23 1 556.74
04/24/2026 13:23 1 556.74
04/24/2026 13:23 4 556.99
04/24/2026 13:23 1 556.74
04/24/2026 13:23 2 556.74
04/24/2026 13:23 1 556.74
04/24/2026 13:23 4 556.74
04/24/2026 13:23 10 556.888
04/24/2026 13:23 1 556.74
04/24/2026 13:23 1 556.731
04/24/2026 13:23 1 556.74
04/24/2026 13:23 51 556.74
04/24/2026 13:23 50 556.73
04/24/2026 13:23 30 556.40
04/24/2026 13:23 2 556.74
04/24/2026 13:23 4 557.00
04/24/2026 13:23 3 556.7382
04/24/2026 13:23 2 556.74
04/24/2026 13:23 1 556.74
04/24/2026 13:23 2 556.74
04/24/2026 13:22 1 556.74
04/24/2026 13:22 1 556.74
04/24/2026 13:22 1 556.7879
04/24/2026 13:22 1 556.74
04/24/2026 13:22 4 556.78
04/24/2026 13:22 1 556.74
04/24/2026 13:22 2 556.74
04/24/2026 13:22 24 556.74
04/24/2026 13:22 36 556.74
04/24/2026 13:22 1 556.74
04/24/2026 13:22 40 556.74
04/24/2026 13:22 37 556.74
04/24/2026 13:22 4 557.01
04/24/2026 13:22 1 556.74
04/24/2026 13:22 1 556.74
04/24/2026 13:22 1 556.74
04/24/2026 13:22 4 556.79
04/24/2026 13:22 1 556.74
04/24/2026 13:22 4 557.01
04/24/2026 13:22 1 556.7368
04/24/2026 13:22 4 556.78
04/24/2026 13:22 1 556.74
04/24/2026 13:22 0 556.74
04/24/2026 13:22 1 556.735
04/24/2026 13:22 1 556.735
04/24/2026 13:22 4 557.01
04/24/2026 13:22 0 556.735
04/24/2026 13:22 1 556.73