Large gap with delayed quotes
|
Last quote
09/09/2026
-
02:00:00
|
Bid
09/08/2026 -
21:59:57
|
Bid Volume |
Ask
09/08/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
549.23
-14.89
(
-2.64% )
|
549.00
|
200 |
549.38
|
160 |
Master data
| Company | Ulta Beauty Inc |
|---|---|
| CCY | USD |
| ISIN | US90384S3031 |
| Valor | 3257188 |
| Symbol | ULTA |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 42.757 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 23.484 B |
Main data
| Last | - | 02:00:00 | 549.23 |
|---|---|---|---|
| Close | - | 09/05/2026 | 564.12 |
| Day Change % | - | - | -2.64% |
| Day Change | - | - | -14.89 |
| Volume | - | - | 209,403.00 |
| Turnover | - | - | 115,044,265.33 |
| Previous year close | - | 01/01/2026 | 605.01 |
| YTD % | - | - | -6.76% |
Performance (Previous year close 605.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 567.57 (09/04/2026) |
518.96 (09/01/2026) |
+0.65% |
| 4 Weeks | 567.57 (09/04/2026) |
493.11 (08/18/2026) |
+2.82% |
| 12 Weeks | 567.57 (09/04/2026) |
443.90 (07/01/2026) |
+19.61% |
| Perf. after 01.01 | - | - | -6.76% |
| 26 Weeks | 657.15 (03/12/2026) |
443.90 (07/01/2026) |
-15.14% |
| 52 Weeks | 714.77 (02/19/2026) |
443.90 (07/01/2026) |
+8.52% |
Difference trading
| Open | - | 15:30:01 | 563.00 |
|---|---|---|---|
| Bid | - | 21:59:57 | 549.00 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:57 | 549.38 |
| Ask Size | - | - | 160 |
Technical data
| Hist. Vol 30 days | 39.45% |
|---|---|
| Hist. Vol 90 days | 35.37% |
| Hist. Vol 180 days | 39.97% |
| Hist. Vol 250 days | 35.01% |
Difference price
| Previous Day High | 566.85 |
|---|---|
| Previous Day Low | 553.56 |
News
| No news for this instrument |