Large gap with delayed quotes
|
Last quote
09/11/2026
-
22:00:00
|
Bid
09/11/2026 -
21:59:59
|
Bid Volume |
Ask
09/11/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
275.54
+1.47
(
+0.54% )
|
275.53
|
80 |
275.56
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 22:00 | � | 275.54 |
| 09/11/2026 22:00 | 235641 | 275.54 |
| 09/11/2026 21:59 | 13 | 275.54 |
| 09/11/2026 21:59 | 40 | 275.54 |
| 09/11/2026 21:59 | 6 | 275.54 |
| 09/11/2026 21:59 | 9 | 275.54 |
| 09/11/2026 21:59 | 1 | 275.55 |
| 09/11/2026 21:59 | 16 | 275.56 |
| 09/11/2026 21:59 | 80 | 275.53 |
| 09/11/2026 21:59 | 31 | 275.55 |
| 09/11/2026 21:59 | 20 | 275.505 |
| 09/11/2026 21:59 | 1 | 275.55 |
| 09/11/2026 21:59 | 8 | 275.55 |
| 09/11/2026 21:59 | 40 | 275.55 |
| 09/11/2026 21:59 | 10 | 275.505 |
| 09/11/2026 21:59 | 30 | 275.51 |
| 09/11/2026 21:59 | 11 | 275.51 |
| 09/11/2026 21:59 | 8 | 275.53 |
| 09/11/2026 21:59 | 40 | 275.53 |
| 09/11/2026 21:59 | 40 | 275.53 |
| 09/11/2026 21:59 | 40 | 275.53 |
| 09/11/2026 21:59 | 93 | 275.54 |
| 09/11/2026 21:59 | 240 | 275.54 |
| 09/11/2026 21:59 | 120 | 275.54 |
| 09/11/2026 21:59 | 40 | 275.54 |
| 09/11/2026 21:59 | 213 | 275.55 |
| 09/11/2026 21:59 | 40 | 275.55 |
| 09/11/2026 21:59 | 26 | 275.55 |
| 09/11/2026 21:59 | 1 | 275.55 |
| 09/11/2026 21:59 | 12 | 275.565 |
| 09/11/2026 21:59 | 35 | 275.57 |
| 09/11/2026 21:59 | 80 | 275.57 |
| 09/11/2026 21:59 | 1 | 275.61 |
| 09/11/2026 21:59 | 18 | 275.57 |
| 09/11/2026 21:59 | 262 | 275.58 |
| 09/11/2026 21:59 | 32 | 275.605 |
| 09/11/2026 21:59 | 8 | 275.59 |
| 09/11/2026 21:59 | 32 | 275.59 |
| 09/11/2026 21:59 | 1 | 275.605 |
| 09/11/2026 21:59 | 1 | 275.605 |
| 09/11/2026 21:59 | 1 | 275.57 |
| 09/11/2026 21:59 | 40 | 275.59 |
| 09/11/2026 21:59 | 29 | 275.60 |
| 09/11/2026 21:59 | 11 | 275.60 |
| 09/11/2026 21:59 | 2 | 275.60 |
| 09/11/2026 21:59 | 37 | 275.66 |
| 09/11/2026 21:59 | 6 | 275.60 |
| 09/11/2026 21:59 | 3 | 275.66 |
| 09/11/2026 21:59 | 3 | 275.60 |
| 09/11/2026 21:59 | 1 | 275.60 |
| 09/11/2026 21:59 | 10 | 275.60 |
| 09/11/2026 21:59 | 60 | 275.66 |
| 09/11/2026 21:59 | 32 | 275.66 |
| 09/11/2026 21:59 | 31 | 275.60 |
| 09/11/2026 21:59 | 31 | 275.60 |
| 09/11/2026 21:59 | 31 | 275.60 |
| 09/11/2026 21:59 | 18 | 275.60 |
| 09/11/2026 21:59 | 1 | 275.65 |
| 09/11/2026 21:59 | 9 | 275.64 |
| 09/11/2026 21:59 | 1 | 275.64 |
| 09/11/2026 21:59 | 10 | 275.64 |
| 09/11/2026 21:59 | 7 | 275.65 |
| 09/11/2026 21:59 | 3 | 275.65 |
| 09/11/2026 21:59 | 1 | 275.69 |
| 09/11/2026 21:59 | 1 | 275.69 |
| 09/11/2026 21:59 | 2 | 275.69 |
| 09/11/2026 21:59 | 94 | 275.67 |
| 09/11/2026 21:59 | 6 | 275.68 |
| 09/11/2026 21:59 | 2 | 275.68 |
| 09/11/2026 21:59 | 1 | 275.69 |
| 09/11/2026 21:59 | 2 | 275.67 |
| 09/11/2026 21:59 | 1 | 275.67 |
| 09/11/2026 21:59 | 8 | 275.71 |
| 09/11/2026 21:59 | 40 | 275.70 |
| 09/11/2026 21:59 | 31 | 275.69 |
| 09/11/2026 21:59 | 40 | 275.65 |
| 09/11/2026 21:59 | 2 | 275.69 |
| 09/11/2026 21:59 | 1 | 275.69 |
| 09/11/2026 21:59 | 19 | 275.70 |
| 09/11/2026 21:59 | 7 | 275.70 |
| 09/11/2026 21:59 | 35 | 275.69 |
| 09/11/2026 21:59 | 31 | 275.69 |
| 09/11/2026 21:59 | 31 | 275.67 |
| 09/11/2026 21:59 | 1 | 275.64 |
| 09/11/2026 21:59 | 21 | 275.64 |
| 09/11/2026 21:59 | 2 | 275.64 |
| 09/11/2026 21:59 | 100 | 275.65 |
| 09/11/2026 21:59 | 60 | 275.65 |
| 09/11/2026 21:59 | 60 | 275.65 |
| 09/11/2026 21:59 | 100 | 275.65 |
| 09/11/2026 21:59 | 100 | 275.65 |
| 09/11/2026 21:59 | 1 | 275.65 |
| 09/11/2026 21:59 | 1 | 275.66 |
| 09/11/2026 21:59 | 100 | 275.66 |
| 09/11/2026 21:59 | 100 | 275.66 |
| 09/11/2026 21:59 | 100 | 275.66 |
| 09/11/2026 21:59 | 1 | 275.67 |
| 09/11/2026 21:59 | 3 | 275.67 |
| 09/11/2026 21:59 | 1 | 275.70 |
| 09/11/2026 21:59 | 32 | 275.70 |
| 09/11/2026 21:59 | 8 | 275.70 |
| 09/11/2026 21:59 | 2 | 275.67 |
| 09/11/2026 21:59 | 1 | 275.70 |
| 09/11/2026 21:59 | 326 | 275.70 |
| 09/11/2026 21:59 | 3 | 275.70 |
| 09/11/2026 21:59 | 1 | 275.70 |
| 09/11/2026 21:59 | 2 | 275.70 |
| 09/11/2026 21:59 | 7 | 275.67 |
| 09/11/2026 21:59 | 31 | 275.67 |
| 09/11/2026 21:59 | 1 | 275.67 |
| 09/11/2026 21:59 | 8 | 275.66 |
| 09/11/2026 21:59 | 1 | 275.66 |
| 09/11/2026 21:59 | 2 | 275.695 |
| 09/11/2026 21:59 | 31 | 275.70 |
| 09/11/2026 21:59 | 1 | 275.72 |
| 09/11/2026 21:59 | 70 | 275.73 |
| 09/11/2026 21:59 | 40 | 275.72 |
| 09/11/2026 21:59 | 40 | 275.72 |
| 09/11/2026 21:59 | 100 | 275.71 |
| 09/11/2026 21:59 | 30 | 275.71 |
| 09/11/2026 21:59 | 100 | 275.695 |
| 09/11/2026 21:59 | 100 | 275.695 |
| 09/11/2026 21:59 | 38 | 275.68 |
| 09/11/2026 21:59 | 1 | 275.68 |
| 09/11/2026 21:59 | 1 | 275.65 |
| 09/11/2026 21:59 | 1 | 275.68 |
| 09/11/2026 21:59 | 19 | 275.68 |
| 09/11/2026 21:59 | 26 | 275.65 |
| 09/11/2026 21:59 | 18 | 275.65 |
| 09/11/2026 21:59 | 30 | 275.66 |
| 09/11/2026 21:59 | 5 | 275.67 |
| 09/11/2026 21:59 | 5 | 275.65 |
| 09/11/2026 21:59 | 40 | 275.66 |
| 09/11/2026 21:59 | 74 | 275.69 |
| 09/11/2026 21:59 | 31 | 275.675 |
| 09/11/2026 21:59 | 100 | 275.675 |
| 09/11/2026 21:59 | 3 | 275.66 |
| 09/11/2026 21:59 | 1 | 275.66 |
| 09/11/2026 21:59 | 21 | 275.66 |
| 09/11/2026 21:59 | 1 | 275.66 |
| 09/11/2026 21:59 | 1 | 275.66 |
| 09/11/2026 21:59 | 1 | 275.66 |
| 09/11/2026 21:59 | 9 | 275.67 |
| 09/11/2026 21:59 | 80 | 275.67 |
| 09/11/2026 21:59 | 330 | 275.66 |
| 09/11/2026 21:59 | 30 | 275.65 |
| 09/11/2026 21:59 | 50 | 275.66 |
| 09/11/2026 21:59 | 200 | 275.66 |
| 09/11/2026 21:59 | 40 | 275.66 |
| 09/11/2026 21:59 | 40 | 275.66 |
| 09/11/2026 21:59 | 6 | 275.65 |
| 09/11/2026 21:59 | 27 | 275.64 |
| 09/11/2026 21:59 | 3 | 275.64 |
| 09/11/2026 21:59 | 39 | 275.62 |
| 09/11/2026 21:59 | 1 | 275.62 |
| 09/11/2026 21:59 | 40 | 275.62 |
| 09/11/2026 21:59 | 640 | 275.62 |
| 09/11/2026 21:59 | 120 | 275.62 |
| 09/11/2026 21:59 | 63 | 275.62 |
| 09/11/2026 21:59 | 17 | 275.62 |
| 09/11/2026 21:59 | 518 | 275.58 |
| 09/11/2026 21:59 | 84 | 275.58 |
| 09/11/2026 21:59 | 80 | 275.58 |
| 09/11/2026 21:59 | 16 | 275.58 |
| 09/11/2026 21:59 | 156 | 275.58 |
| 09/11/2026 21:59 | 5 | 275.60 |
| 09/11/2026 21:59 | 1 | 275.58 |
| 09/11/2026 21:59 | 40 | 275.58 |
| 09/11/2026 21:59 | 31 | 275.58 |
| 09/11/2026 21:59 | 40 | 275.58 |
| 09/11/2026 21:59 | 2 | 275.58 |
| 09/11/2026 21:59 | 7 | 275.58 |
| 09/11/2026 21:59 | 3 | 275.58 |
| 09/11/2026 21:59 | 77 | 275.58 |
| 09/11/2026 21:59 | 120 | 275.57 |
| 09/11/2026 21:59 | 31 | 275.56 |
| 09/11/2026 21:59 | 39 | 275.55 |
| 09/11/2026 21:59 | 1 | 275.535 |
| 09/11/2026 21:59 | 1 | 275.55 |
| 09/11/2026 21:59 | 20 | 275.55 |
| 09/11/2026 21:59 | 200 | 275.55 |
| 09/11/2026 21:59 | 120 | 275.55 |
| 09/11/2026 21:59 | 40 | 275.55 |
| 09/11/2026 21:59 | 40 | 275.55 |
| 09/11/2026 21:59 | 3 | 275.55 |
| 09/11/2026 21:59 | 180 | 275.55 |
| 09/11/2026 21:59 | 1 | 275.55 |
| 09/11/2026 21:59 | 19 | 275.55 |
| 09/11/2026 21:59 | 40 | 275.55 |
| 09/11/2026 21:59 | 21 | 275.52 |
| 09/11/2026 21:59 | 1 | 275.53 |
| 09/11/2026 21:59 | 40 | 275.53 |
| 09/11/2026 21:59 | 24 | 275.53 |
| 09/11/2026 21:59 | 30 | 275.54 |
| 09/11/2026 21:59 | 1 | 275.54 |
| 09/11/2026 21:59 | 31 | 275.54 |
| 09/11/2026 21:59 | 30 | 275.55 |
| 09/11/2026 21:59 | 261 | 275.55 |
| 09/11/2026 21:59 | 100 | 275.55 |
| 09/11/2026 21:59 | 1 | 275.57 |
| 09/11/2026 21:59 | 7 | 275.57 |
| 09/11/2026 21:59 | 10 | 275.57 |
| 09/11/2026 21:59 | 1 | 275.54 |
| 09/11/2026 21:59 | 1 | 275.565 |
| 09/11/2026 21:59 | 1 | 275.565 |
| 09/11/2026 21:59 | 1 | 275.565 |
| 09/11/2026 21:59 | 59 | 275.59 |
| 09/11/2026 21:59 | 100 | 275.58 |
| 09/11/2026 21:59 | 30 | 275.56 |
| 09/11/2026 21:59 | 40 | 275.54 |
| 09/11/2026 21:59 | 120 | 275.54 |
| 09/11/2026 21:59 | 120 | 275.54 |
| 09/11/2026 21:59 | 120 | 275.54 |
| 09/11/2026 21:59 | 40 | 275.54 |
| 09/11/2026 21:59 | 257 | 275.54 |
| 09/11/2026 21:59 | 4 | 275.54 |
| 09/11/2026 21:59 | 19 | 275.54 |
| 09/11/2026 21:59 | 40 | 275.54 |
| 09/11/2026 21:59 | 81 | 275.54 |
| 09/11/2026 21:59 | 39 | 275.54 |
| 09/11/2026 21:59 | 1 | 275.54 |
| 09/11/2026 21:59 | 66 | 275.54 |
| 09/11/2026 21:59 | 6 | 275.54 |
| 09/11/2026 21:59 | 1 | 275.54 |
| 09/11/2026 21:59 | 46 | 275.54 |
| 09/11/2026 21:59 | 111 | 275.54 |
| 09/11/2026 21:59 | 9 | 275.54 |
| 09/11/2026 21:59 | 120 | 275.54 |
| 09/11/2026 21:59 | 40 | 275.54 |
| 09/11/2026 21:59 | 119 | 275.54 |
| 09/11/2026 21:59 | 1 | 275.54 |
| 09/11/2026 21:59 | 40 | 275.54 |
| 09/11/2026 21:59 | 80 | 275.54 |
| 09/11/2026 21:59 | 120 | 275.54 |
| 09/11/2026 21:59 | 120 | 275.54 |
| 09/11/2026 21:59 | 60 | 275.54 |
| 09/11/2026 21:59 | 1 | 275.54 |
| 09/11/2026 21:59 | 59 | 275.54 |
| 09/11/2026 21:59 | 40 | 275.54 |
| 09/11/2026 21:59 | 3 | 275.54 |
| 09/11/2026 21:59 | 40 | 275.54 |
| 09/11/2026 21:59 | 4 | 275.54 |
| 09/11/2026 21:59 | 120 | 275.54 |
| 09/11/2026 21:59 | 18 | 275.54 |
| 09/11/2026 21:59 | 1 | 275.54 |
| 09/11/2026 21:59 | 1 | 275.54 |
| 09/11/2026 21:59 | 30 | 275.515 |
| 09/11/2026 21:59 | 10 | 275.515 |
| 09/11/2026 21:59 | 1 | 275.515 |
| 09/11/2026 21:59 | 31 | 275.515 |
| 09/11/2026 21:59 | 1 | 275.52 |
| 09/11/2026 21:59 | 2 | 275.54 |
| 09/11/2026 21:59 | 9 | 275.52 |
| 09/11/2026 21:59 | 98 | 275.54 |
| 09/11/2026 21:59 | 22 | 275.54 |
| 09/11/2026 21:59 | 18 | 275.51 |
| 09/11/2026 21:59 | 7 | 275.51 |
| 09/11/2026 21:59 | 21 | 275.51 |
| 09/11/2026 21:59 | 1 | 275.51 |
| 09/11/2026 21:59 | 18 | 275.51 |
| 09/11/2026 21:59 | 22 | 275.51 |
| 09/11/2026 21:59 | 40 | 275.53 |
| 09/11/2026 21:59 | 1 | 275.53 |
| 09/11/2026 21:59 | 40 | 275.53 |
| 09/11/2026 21:59 | 2 | 275.53 |
| 09/11/2026 21:59 | 120 | 275.53 |
| 09/11/2026 21:59 | 30 | 275.49 |
| 09/11/2026 21:59 | 10 | 275.49 |
| 09/11/2026 21:59 | 40 | 275.49 |
| 09/11/2026 21:59 | 40 | 275.49 |
| 09/11/2026 21:59 | 70 | 275.515 |
| 09/11/2026 21:59 | 21 | 275.50 |
| 09/11/2026 21:59 | 17 | 275.50 |
| 09/11/2026 21:59 | 23 | 275.50 |
| 09/11/2026 21:59 | 17 | 275.51 |
| 09/11/2026 21:59 | 31 | 275.52 |
| 09/11/2026 21:59 | 40 | 275.51 |
| 09/11/2026 21:59 | 11 | 275.51 |
| 09/11/2026 21:59 | 1 | 275.51 |
| 09/11/2026 21:59 | 12 | 275.52 |
| 09/11/2026 21:59 | 40 | 275.52 |
| 09/11/2026 21:59 | 20 | 275.52 |
| 09/11/2026 21:59 | 19 | 275.53 |
| 09/11/2026 21:59 | 20 | 275.54 |
| 09/11/2026 21:59 | 140 | 275.54 |
| 09/11/2026 21:59 | 5 | 275.54 |
| 09/11/2026 21:59 | 23 | 275.54 |
| 09/11/2026 21:59 | 1 | 275.54 |
| 09/11/2026 21:59 | 33 | 275.54 |
| 09/11/2026 21:59 | 1 | 275.54 |
| 09/11/2026 21:59 | 40 | 275.54 |
| 09/11/2026 21:59 | 12 | 275.54 |
| 09/11/2026 21:59 | 6 | 275.54 |
| 09/11/2026 21:59 | 19 | 275.54 |
| 09/11/2026 21:59 | 20 | 275.555 |
| 09/11/2026 21:59 | 140 | 275.55 |
| 09/11/2026 21:59 | 1 | 275.55 |
| 09/11/2026 21:59 | 1 | 275.55 |
| 09/11/2026 21:59 | 11 | 275.555 |
| 09/11/2026 21:59 | 1 | 275.555 |
| 09/11/2026 21:59 | 9 | 275.57 |
| 09/11/2026 21:59 | 27 | 275.555 |
| 09/11/2026 21:59 | 14 | 275.55 |
| 09/11/2026 21:59 | 5 | 275.55 |
| 09/11/2026 21:59 | 4 | 275.55 |
| 09/11/2026 21:59 | 14 | 275.555 |
| 09/11/2026 21:59 | 1 | 275.56 |
| 09/11/2026 21:59 | 1 | 275.565 |
| 09/11/2026 21:59 | 1 | 275.565 |
| 09/11/2026 21:59 | 1 | 275.565 |
| 09/11/2026 21:59 | 4 | 275.565 |
| 09/11/2026 21:59 | 8 | 275.57 |
| 09/11/2026 21:59 | 13 | 275.57 |
| 09/11/2026 21:59 | 40 | 275.59 |
| 09/11/2026 21:59 | 9 | 275.59 |
| 09/11/2026 21:59 | 100 | 275.57 |
| 09/11/2026 21:59 | 100 | 275.57 |
| 09/11/2026 21:59 | 40 | 275.57 |
| 09/11/2026 21:59 | 40 | 275.57 |
| 09/11/2026 21:59 | 19 | 275.59 |
| 09/11/2026 21:59 | 21 | 275.59 |
| 09/11/2026 21:59 | 40 | 275.59 |
| 09/11/2026 21:59 | 40 | 275.59 |
| 09/11/2026 21:59 | 59 | 275.59 |
| 09/11/2026 21:59 | 1 | 275.59 |
| 09/11/2026 21:59 | 20 | 275.59 |
| 09/11/2026 21:59 | 20 | 275.57 |
| 09/11/2026 21:59 | 5 | 275.57 |
| 09/11/2026 21:59 | 27 | 275.57 |
| 09/11/2026 21:59 | 13 | 275.57 |
| 09/11/2026 21:59 | 1 | 275.58 |
| 09/11/2026 21:59 | 8 | 275.58 |
| 09/11/2026 21:59 | 3 | 275.58 |
| 09/11/2026 21:59 | 40 | 275.58 |
| 09/11/2026 21:59 | 30 | 275.58 |
| 09/11/2026 21:59 | 10 | 275.58 |
| 09/11/2026 21:59 | 19 | 275.58 |
| 09/11/2026 21:59 | 11 | 275.58 |
| 09/11/2026 21:59 | 1 | 275.58 |
| 09/11/2026 21:59 | 8 | 275.58 |
| 09/11/2026 21:59 | 5 | 275.58 |
| 09/11/2026 21:59 | 8 | 275.58 |
| 09/11/2026 21:59 | 108 | 275.60 |
| 09/11/2026 21:59 | 10 | 275.60 |
| 09/11/2026 21:59 | 2 | 275.595 |
| 09/11/2026 21:59 | 13 | 275.58 |
| 09/11/2026 21:59 | 40 | 275.59 |
| 09/11/2026 21:59 | 13 | 275.58 |
| 09/11/2026 21:59 | 1 | 275.58 |
| 09/11/2026 21:59 | 13 | 275.58 |
| 09/11/2026 21:59 | 1 | 275.59 |
| 09/11/2026 21:59 | 13 | 275.58 |
| 09/11/2026 21:59 | 6 | 275.595 |
| 09/11/2026 21:59 | 1 | 275.59 |
| 09/11/2026 21:59 | 1 | 275.59 |
| 09/11/2026 21:59 | 80 | 275.59 |
| 09/11/2026 21:59 | 1 | 275.58 |
| 09/11/2026 21:59 | 13 | 275.58 |
| 09/11/2026 21:59 | 3 | 275.61 |
| 09/11/2026 21:59 | 40 | 275.60 |
| 09/11/2026 21:59 | 80 | 275.60 |
| 09/11/2026 21:59 | 40 | 275.60 |
| 09/11/2026 21:59 | 120 | 275.60 |
| 09/11/2026 21:59 | 80 | 275.60 |
| 09/11/2026 21:59 | 80 | 275.60 |
| 09/11/2026 21:59 | 200 | 275.60 |
| 09/11/2026 21:59 | 11 | 275.59 |
| 09/11/2026 21:59 | 6 | 275.59 |
| 09/11/2026 21:59 | 1 | 275.59 |
| 09/11/2026 21:59 | 35 | 275.58 |
| 09/11/2026 21:59 | 5 | 275.58 |
| 09/11/2026 21:59 | 40 | 275.58 |
| 09/11/2026 21:59 | 40 | 275.58 |
| 09/11/2026 21:59 | 40 | 275.57 |
| 09/11/2026 21:59 | 120 | 275.57 |
| 09/11/2026 21:59 | 120 | 275.57 |
| 09/11/2026 21:59 | 31 | 275.57 |
| 09/11/2026 21:59 | 40 | 275.57 |
| 09/11/2026 21:59 | 1 | 275.57 |
| 09/11/2026 21:59 | 219 | 275.57 |
| 09/11/2026 21:59 | 40 | 275.57 |
| 09/11/2026 21:59 | 2 | 275.57 |
| 09/11/2026 21:59 | 13 | 275.57 |
| 09/11/2026 21:59 | 89 | 275.57 |
| 09/11/2026 21:59 | 1 | 275.57 |
| 09/11/2026 21:59 | 13 | 275.57 |
| 09/11/2026 21:59 | 1 | 275.57 |
| 09/11/2026 21:59 | 80 | 275.57 |
| 09/11/2026 21:59 | 3 | 275.57 |
| 09/11/2026 21:59 | 24 | 275.57 |
| 09/11/2026 21:59 | 40 | 275.57 |
| 09/11/2026 21:59 | 28 | 275.57 |
| 09/11/2026 21:59 | 65 | 275.57 |
| 09/11/2026 21:59 | 15 | 275.57 |
| 09/11/2026 21:59 | 80 | 275.57 |
| 09/11/2026 21:59 | 2 | 275.57 |
| 09/11/2026 21:59 | 40 | 275.57 |
| 09/11/2026 21:59 | 80 | 275.57 |
| 09/11/2026 21:59 | 40 | 275.57 |
| 09/11/2026 21:59 | 1 | 275.57 |
| 09/11/2026 21:59 | 1 | 275.555 |
| 09/11/2026 21:59 | 2 | 275.55 |
| 09/11/2026 21:59 | 5 | 275.56 |
| 09/11/2026 21:59 | 10 | 275.56 |
| 09/11/2026 21:59 | 5 | 275.56 |
| 09/11/2026 21:59 | 5 | 275.56 |
| 09/11/2026 21:59 | 20 | 275.56 |
| 09/11/2026 21:59 | 1 | 275.56 |
| 09/11/2026 21:59 | 1 | 275.56 |
| 09/11/2026 21:59 | 44 | 275.56 |
| 09/11/2026 21:59 | 14 | 275.56 |
| 09/11/2026 21:59 | 6 | 275.56 |
| 09/11/2026 21:59 | 9 | 275.56 |
| 09/11/2026 21:59 | 16 | 275.56 |
| 09/11/2026 21:59 | 1 | 275.55 |
| 09/11/2026 21:59 | 20 | 275.55 |
| 09/11/2026 21:59 | 1 | 275.55 |
| 09/11/2026 21:59 | 18 | 275.54 |
| 09/11/2026 21:59 | 120 | 275.54 |
| 09/11/2026 21:59 | 62 | 275.54 |
| 09/11/2026 21:59 | 120 | 275.54 |
| 09/11/2026 21:59 | 18 | 275.54 |
| 09/11/2026 21:59 | 2 | 275.54 |
| 09/11/2026 21:59 | 100 | 275.54 |
| 09/11/2026 21:59 | 120 | 275.54 |
| 09/11/2026 21:59 | 15 | 275.54 |
| 09/11/2026 21:59 | 100 | 275.54 |
| 09/11/2026 21:59 | 5 | 275.54 |
| 09/11/2026 21:59 | 20 | 275.54 |
| 09/11/2026 21:59 | 1 | 275.54 |
| 09/11/2026 21:59 | 1 | 275.54 |
| 09/11/2026 21:59 | 1 | 275.54 |
| 09/11/2026 21:59 | 40 | 275.54 |
| 09/11/2026 21:59 | 1 | 275.54 |
| 09/11/2026 21:59 | 12 | 275.54 |
| 09/11/2026 21:59 | 120 | 275.54 |
| 09/11/2026 21:59 | 40 | 275.54 |
| 09/11/2026 21:59 | 160 | 275.53 |
| 09/11/2026 21:59 | 80 | 275.53 |
| 09/11/2026 21:59 | 19 | 275.53 |
| 09/11/2026 21:59 | 50 | 275.53 |
| 09/11/2026 21:59 | 1 | 275.53 |
| 09/11/2026 21:59 | 19 | 275.53 |
| 09/11/2026 21:59 | 120 | 275.53 |
| 09/11/2026 21:59 | 38 | 275.53 |
| 09/11/2026 21:59 | 40 | 275.53 |
| 09/11/2026 21:59 | 42 | 275.53 |
| 09/11/2026 21:59 | 120 | 275.53 |
| 09/11/2026 21:59 | 74 | 275.53 |
| 09/11/2026 21:59 | 2 | 275.53 |
| 09/11/2026 21:59 | 2 | 275.525 |
| 09/11/2026 21:59 | 44 | 275.53 |
| 09/11/2026 21:59 | 120 | 275.53 |
| 09/11/2026 21:59 | 1 | 275.53 |
| 09/11/2026 21:59 | 120 | 275.53 |
| 09/11/2026 21:59 | 1 | 275.53 |
| 09/11/2026 21:59 | 1 | 275.53 |
| 09/11/2026 21:59 | 37 | 275.53 |
| 09/11/2026 21:59 | 120 | 275.53 |
| 09/11/2026 21:59 | 5 | 275.53 |
| 09/11/2026 21:59 | 120 | 275.53 |
| 09/11/2026 21:59 | 40 | 275.53 |
| 09/11/2026 21:59 | 1 | 275.53 |
| 09/11/2026 21:59 | 79 | 275.53 |
| 09/11/2026 21:59 | 1 | 275.525 |
| 09/11/2026 21:59 | 9 | 275.53 |
| 09/11/2026 21:59 | 120 | 275.53 |
| 09/11/2026 21:59 | 98 | 275.53 |
| 09/11/2026 21:59 | 22 | 275.53 |
| 09/11/2026 21:59 | 13 | 275.53 |
| 09/11/2026 21:59 | 107 | 275.53 |
| 09/11/2026 21:59 | 120 | 275.53 |
| 09/11/2026 21:59 | 40 | 275.53 |
| 09/11/2026 21:59 | 9 | 275.53 |
| 09/11/2026 21:59 | 40 | 275.53 |
| 09/11/2026 21:59 | 8 | 275.53 |
| 09/11/2026 21:59 | 120 | 275.53 |
| 09/11/2026 21:59 | 10 | 275.53 |
| 09/11/2026 21:59 | 120 | 275.53 |
| 09/11/2026 21:59 | 10 | 275.53 |
| 09/11/2026 21:59 | 11 | 275.53 |
| 09/11/2026 21:59 | 40 | 275.53 |
| 09/11/2026 21:59 | 1 | 275.53 |
| 09/11/2026 21:59 | 1 | 275.53 |
| 09/11/2026 21:59 | 25 | 275.53 |
| 09/11/2026 21:59 | 78 | 275.53 |
| 09/11/2026 21:59 | 1 | 275.53 |
| 09/11/2026 21:59 | 1 | 275.53 |
| 09/11/2026 21:59 | 40 | 275.53 |
| 09/11/2026 21:59 | 40 | 275.53 |
| 09/11/2026 21:59 | 120 | 275.53 |
| 09/11/2026 21:59 | 40 | 275.52 |
| 09/11/2026 21:59 | 25 | 275.52 |
| 09/11/2026 21:59 | 30 | 275.52 |
| 09/11/2026 21:59 | 100 | 275.51 |
| 09/11/2026 21:59 | 100 | 275.51 |
| 09/11/2026 21:59 | 100 | 275.51 |
| 09/11/2026 21:59 | 40 | 275.51 |
| 09/11/2026 21:59 | 100 | 275.52 |
| 09/11/2026 21:59 | 100 | 275.52 |
| 09/11/2026 21:59 | 100 | 275.52 |
| 09/11/2026 21:59 | 20 | 275.52 |
| 09/11/2026 21:59 | 65 | 275.52 |
| 09/11/2026 21:59 | 2 | 275.505 |
| 09/11/2026 21:59 | 1 | 275.505 |
| 09/11/2026 21:59 | 19 | 275.50 |
| 09/11/2026 21:59 | 38 | 275.50 |
| 09/11/2026 21:59 | 31 | 275.51 |
| 09/11/2026 21:59 | 140 | 275.50 |
| 09/11/2026 21:59 | 1 | 275.50 |
| 09/11/2026 21:59 | 40 | 275.50 |
| 09/11/2026 21:59 | 1 | 275.50 |
| 09/11/2026 21:59 | 20 | 275.51 |
| 09/11/2026 21:59 | 5 | 275.52 |
| 09/11/2026 21:59 | 30 | 275.52 |
| 09/11/2026 21:59 | 1 | 275.51 |
| 09/11/2026 21:59 | 17 | 275.51 |
| 09/11/2026 21:59 | 23 | 275.51 |
| 09/11/2026 21:59 | 11 | 275.55 |
| 09/11/2026 21:59 | 140 | 275.55 |
| 09/11/2026 21:59 | 1 | 275.53 |
| 09/11/2026 21:59 | 1 | 275.53 |
| 09/11/2026 21:59 | 1 | 275.53 |
| 09/11/2026 21:59 | 4 | 275.51 |
| 09/11/2026 21:59 | 40 | 275.52 |
| 09/11/2026 21:59 | 58 | 275.55 |
| 09/11/2026 21:59 | 140 | 275.54 |
| 09/11/2026 21:59 | 1 | 275.53 |
| 09/11/2026 21:59 | 1 | 275.525 |
| 09/11/2026 21:59 | 40 | 275.52 |
| 09/11/2026 21:59 | 24 | 275.52 |
| 09/11/2026 21:59 | 16 | 275.52 |
| 09/11/2026 21:59 | 18 | 275.52 |
| 09/11/2026 21:59 | 6 | 275.52 |
| 09/11/2026 21:59 | 34 | 275.52 |
| 09/11/2026 21:59 | 6 | 275.52 |
| 09/11/2026 21:59 | 34 | 275.52 |
| 09/11/2026 21:59 | 6 | 275.52 |
| 09/11/2026 21:59 | 1 | 275.535 |
| 09/11/2026 21:59 | 1 | 275.52 |
| 09/11/2026 21:59 | 33 | 275.52 |
| 09/11/2026 21:59 | 1 | 275.52 |
| 09/11/2026 21:59 | 1 | 275.52 |
| 09/11/2026 21:59 | 3 | 275.52 |
| 09/11/2026 21:59 | 1 | 275.53 |
| 09/11/2026 21:59 | 1 | 275.53 |
| 09/11/2026 21:59 | 3 | 275.545 |
| 09/11/2026 21:59 | 1 | 275.57 |
| 09/11/2026 21:59 | 145 | 275.57 |
| 09/11/2026 21:59 | 17 | 275.57 |
| 09/11/2026 21:59 | 20 | 275.57 |
| 09/11/2026 21:59 | 6 | 275.545 |
| 09/11/2026 21:59 | 1 | 275.54 |
| 09/11/2026 21:59 | 12 | 275.54 |
| 09/11/2026 21:59 | 1 | 275.54 |
| 09/11/2026 21:59 | 1 | 275.54 |
| 09/11/2026 21:59 | 2 | 275.54 |
| 09/11/2026 21:59 | 2 | 275.54 |
| 09/11/2026 21:59 | 2 | 275.54 |
| 09/11/2026 21:59 | 1 | 275.54 |
| 09/11/2026 21:59 | 9 | 275.54 |
| 09/11/2026 21:59 | 1 | 275.54 |
| 09/11/2026 21:59 | 2 | 275.54 |
| 09/11/2026 21:59 | 2 | 275.54 |
| 09/11/2026 21:59 | 19 | 275.55 |
| 09/11/2026 21:59 | 1 | 275.555 |
| 09/11/2026 21:59 | 40 | 275.55 |
| 09/11/2026 21:59 | 40 | 275.55 |
| 09/11/2026 21:59 | 21 | 275.55 |
| 09/11/2026 21:59 | 7 | 275.55 |
| 09/11/2026 21:59 | 1 | 275.55 |
| 09/11/2026 21:59 | 18 | 275.55 |
| 09/11/2026 21:59 | 17 | 275.57 |
| 09/11/2026 21:59 | 40 | 275.58 |
| 09/11/2026 21:59 | 120 | 275.58 |
| 09/11/2026 21:59 | 120 | 275.58 |
| 09/11/2026 21:59 | 120 | 275.58 |
| 09/11/2026 21:59 | 119 | 275.58 |
| 09/11/2026 21:59 | 1 | 275.58 |
| 09/11/2026 21:59 | 120 | 275.58 |
| 09/11/2026 21:59 | 120 | 275.58 |
| 09/11/2026 21:59 | 120 | 275.58 |
| 09/11/2026 21:59 | 2 | 275.58 |
| 09/11/2026 21:59 | 40 | 275.58 |
| 09/11/2026 21:59 | 24 | 275.58 |
| 09/11/2026 21:59 | 1 | 275.58 |
| 09/11/2026 21:59 | 95 | 275.58 |
| 09/11/2026 21:59 | 3 | 275.56 |
| 09/11/2026 21:59 | 1 | 275.56 |
| 09/11/2026 21:59 | 13 | 275.56 |
| 09/11/2026 21:59 | 40 | 275.57 |
| 09/11/2026 21:59 | 100 | 275.57 |
| 09/11/2026 21:59 | 100 | 275.57 |
| 09/11/2026 21:59 | 50 | 275.56 |
| 09/11/2026 21:59 | 40 | 275.56 |
| 09/11/2026 21:59 | 100 | 275.56 |
| 09/11/2026 21:59 | 100 | 275.57 |
| 09/11/2026 21:59 | 16 | 275.58 |
| 09/11/2026 21:59 | 40 | 275.58 |
| 09/11/2026 21:59 | 40 | 275.58 |
| 09/11/2026 21:59 | 110 | 275.58 |
| 09/11/2026 21:59 | 10 | 275.58 |
| 09/11/2026 21:59 | 40 | 275.57 |
| 09/11/2026 21:59 | 40 | 275.57 |
| 09/11/2026 21:59 | 2 | 275.57 |
| 09/11/2026 21:59 | 24 | 275.57 |
| 09/11/2026 21:59 | 656 | 275.57 |
| 09/11/2026 21:59 | 1 | 275.57 |
| 09/11/2026 21:59 | 23 | 275.57 |
| 09/11/2026 21:59 | 25 | 275.56 |
| 09/11/2026 21:59 | 24 | 275.56 |
| 09/11/2026 21:59 | 1 | 275.545 |
| 09/11/2026 21:59 | 100 | 275.545 |
| 09/11/2026 21:59 | 25 | 275.545 |
| 09/11/2026 21:59 | 1 | 275.545 |
| 09/11/2026 21:59 | 18 | 275.53 |
| 09/11/2026 21:59 | 22 | 275.53 |
| 09/11/2026 21:59 | 40 | 275.53 |
| 09/11/2026 21:59 | 39 | 275.53 |
| 09/11/2026 21:59 | 1 | 275.53 |
| 09/11/2026 21:59 | 17 | 275.53 |
| 09/11/2026 21:59 | 40 | 275.53 |
| 09/11/2026 21:59 | 8 | 275.53 |
| 09/11/2026 21:59 | 35 | 275.53 |
| 09/11/2026 21:59 | 1 | 275.53 |
| 09/11/2026 21:59 | 4 | 275.53 |
| 09/11/2026 21:59 | 33 | 275.53 |
| 09/11/2026 21:59 | 1 | 275.54 |
| 09/11/2026 21:59 | 2 | 275.54 |
| 09/11/2026 21:59 | 3 | 275.53 |
| 09/11/2026 21:59 | 37 | 275.55 |
| 09/11/2026 21:59 | 3 | 275.55 |
| 09/11/2026 21:59 | 12 | 275.56 |
| 09/11/2026 21:59 | 4 | 275.53 |
| 09/11/2026 21:58 | 40 | 275.53 |
| 09/11/2026 21:58 | 1 | 275.53 |
| 09/11/2026 21:58 | 1 | 275.53 |
| 09/11/2026 21:58 | 5 | 275.53 |
| 09/11/2026 21:58 | 35 | 275.53 |
| 09/11/2026 21:58 | 3 | 275.53 |
| 09/11/2026 21:58 | 2 | 275.53 |
| 09/11/2026 21:58 | 10 | 275.55 |
| 09/11/2026 21:58 | 8 | 275.55 |
| 09/11/2026 21:58 | 1 | 275.55 |
| 09/11/2026 21:58 | 28 | 275.55 |
| 09/11/2026 21:58 | 40 | 275.56 |
| 09/11/2026 21:58 | 13 | 275.57 |
| 09/11/2026 21:58 | 40 | 275.56 |
| 09/11/2026 21:58 | 16 | 275.56 |
| 09/11/2026 21:58 | 40 | 275.56 |
| 09/11/2026 21:58 | 120 | 275.56 |
| 09/11/2026 21:58 | 1 | 275.57 |
| 09/11/2026 21:58 | 40 | 275.59 |
| 09/11/2026 21:58 | 10 | 275.57 |
| 09/11/2026 21:58 | 2 | 275.57 |
| 09/11/2026 21:58 | 1 | 275.60 |
| 09/11/2026 21:58 | 5 | 275.62 |
| 09/11/2026 21:58 | 1 | 275.62 |
| 09/11/2026 21:58 | 62 | 275.62 |
| 09/11/2026 21:58 | 40 | 275.62 |
| 09/11/2026 21:58 | 20 | 275.62 |
| 09/11/2026 21:58 | 40 | 275.62 |
| 09/11/2026 21:58 | 1 | 275.64 |
| 09/11/2026 21:58 | 10 | 275.64 |
| 09/11/2026 21:58 | 40 | 275.64 |
| 09/11/2026 21:58 | 1 | 275.64 |
| 09/11/2026 21:58 | 1 | 275.63 |
| 09/11/2026 21:58 | 40 | 275.63 |
| 09/11/2026 21:58 | 1 | 275.63 |
| 09/11/2026 21:58 | 11 | 275.63 |
| 09/11/2026 21:58 | 20 | 275.63 |
| 09/11/2026 21:58 | 28 | 275.62 |
| 09/11/2026 21:58 | 92 | 275.62 |
| 09/11/2026 21:58 | 1 | 275.62 |
| 09/11/2026 21:58 | 20 | 275.62 |
| 09/11/2026 21:58 | 40 | 275.62 |
| 09/11/2026 21:58 | 12 | 275.62 |
| 09/11/2026 21:58 | 40 | 275.62 |
| 09/11/2026 21:58 | 28 | 275.62 |
| 09/11/2026 21:58 | 12 | 275.62 |
| 09/11/2026 21:58 | 19 | 275.62 |
| 09/11/2026 21:58 | 40 | 275.62 |
| 09/11/2026 21:58 | 40 | 275.62 |
| 09/11/2026 21:58 | 40 | 275.62 |
| 09/11/2026 21:58 | 40 | 275.62 |
| 09/11/2026 21:58 | 40 | 275.62 |
| 09/11/2026 21:58 | 38 | 275.62 |
| 09/11/2026 21:58 | 2 | 275.62 |
| 09/11/2026 21:58 | 40 | 275.62 |
| 09/11/2026 21:58 | 40 | 275.62 |
| 09/11/2026 21:58 | 40 | 275.62 |
| 09/11/2026 21:58 | 19 | 275.62 |
| 09/11/2026 21:58 | 21 | 275.62 |
| 09/11/2026 21:58 | 40 | 275.62 |
| 09/11/2026 21:58 | 40 | 275.62 |
| 09/11/2026 21:58 | 19 | 275.62 |
| 09/11/2026 21:58 | 2 | 275.62 |
| 09/11/2026 21:58 | 2 | 275.62 |
| 09/11/2026 21:58 | 2 | 275.62 |
| 09/11/2026 21:58 | 8 | 275.62 |
| 09/11/2026 21:58 | 40 | 275.62 |
| 09/11/2026 21:58 | 40 | 275.62 |
| 09/11/2026 21:58 | 40 | 275.62 |
| 09/11/2026 21:58 | 2 | 275.62 |
| 09/11/2026 21:58 | 2 | 275.62 |
| 09/11/2026 21:58 | 8 | 275.62 |
| 09/11/2026 21:58 | 40 | 275.62 |
| 09/11/2026 21:58 | 40 | 275.62 |
| 09/11/2026 21:58 | 120 | 275.62 |
| 09/11/2026 21:58 | 20 | 275.62 |
| 09/11/2026 21:58 | 1 | 275.61 |
| 09/11/2026 21:58 | 40 | 275.61 |
| 09/11/2026 21:58 | 40 | 275.61 |
| 09/11/2026 21:58 | 80 | 275.61 |
| 09/11/2026 21:58 | 54 | 275.61 |
| 09/11/2026 21:58 | 120 | 275.61 |
| 09/11/2026 21:58 | 25 | 275.61 |
| 09/11/2026 21:58 | 40 | 275.61 |
| 09/11/2026 21:58 | 39 | 275.61 |
| 09/11/2026 21:58 | 22 | 275.59 |
| 09/11/2026 21:58 | 1 | 275.61 |
| 09/11/2026 21:58 | 1 | 275.61 |
| 09/11/2026 21:58 | 28 | 275.61 |
| 09/11/2026 21:58 | 40 | 275.61 |
| 09/11/2026 21:58 | 40 | 275.61 |
| 09/11/2026 21:58 | 40 | 275.61 |
| 09/11/2026 21:58 | 40 | 275.61 |
| 09/11/2026 21:58 | 12 | 275.61 |
| 09/11/2026 21:58 | 10 | 275.61 |
| 09/11/2026 21:58 | 100 | 275.58 |
| 09/11/2026 21:58 | 40 | 275.58 |
| 09/11/2026 21:58 | 21 | 275.60 |
| 09/11/2026 21:58 | 28 | 275.60 |
| 09/11/2026 21:58 | 40 | 275.60 |
| 09/11/2026 21:58 | 4 | 275.57 |
| 09/11/2026 21:58 | 37 | 275.58 |
| 09/11/2026 21:58 | 3 | 275.58 |
| 09/11/2026 21:58 | 10 | 275.58 |
| 09/11/2026 21:58 | 73 | 275.60 |
| 09/11/2026 21:58 | 40 | 275.60 |
| 09/11/2026 21:58 | 37 | 275.60 |
| 09/11/2026 21:58 | 3 | 275.60 |
| 09/11/2026 21:58 | 1 | 275.60 |
| 09/11/2026 21:58 | 40 | 275.59 |
| 09/11/2026 21:58 | 40 | 275.59 |
| 09/11/2026 21:58 | 40 | 275.58 |
| 09/11/2026 21:58 | 40 | 275.58 |
| 09/11/2026 21:58 | 80 | 275.58 |
| 09/11/2026 21:58 | 12 | 275.58 |
| 09/11/2026 21:58 | 1 | 275.58 |
| 09/11/2026 21:58 | 120 | 275.58 |
| 09/11/2026 21:58 | 5 | 275.58 |
| 09/11/2026 21:58 | 1 | 275.58 |
| 09/11/2026 21:58 | 160 | 275.58 |
| 09/11/2026 21:58 | 160 | 275.58 |
| 09/11/2026 21:58 | 1 | 275.58 |
| 09/11/2026 21:58 | 3 | 275.58 |
| 09/11/2026 21:58 | 150 | 275.58 |
| 09/11/2026 21:58 | 12 | 275.58 |
| 09/11/2026 21:58 | 40 | 275.58 |
| 09/11/2026 21:58 | 280 | 275.57 |
| 09/11/2026 21:58 | 40 | 275.55 |
| 09/11/2026 21:58 | 20 | 275.57 |
| 09/11/2026 21:58 | 100 | 275.57 |
| 09/11/2026 21:58 | 1 | 275.55 |
| 09/11/2026 21:58 | 31 | 275.54 |
| 09/11/2026 21:58 | 80 | 275.54 |
| 09/11/2026 21:58 | 40 | 275.54 |
| 09/11/2026 21:58 | 9 | 275.55 |
| 09/11/2026 21:58 | 2 | 275.55 |
| 09/11/2026 21:58 | 40 | 275.55 |
| 09/11/2026 21:58 | 157 | 275.55 |
| 09/11/2026 21:58 | 1 | 275.55 |
| 09/11/2026 21:58 | 2 | 275.55 |
| 09/11/2026 21:58 | 30 | 275.56 |
| 09/11/2026 21:58 | 24 | 275.56 |
| 09/11/2026 21:58 | 27 | 275.56 |
| 09/11/2026 21:58 | 2 | 275.56 |
| 09/11/2026 21:58 | 8 | 275.56 |
| 09/11/2026 21:58 | 30 | 275.57 |
| 09/11/2026 21:58 | 10 | 275.58 |
| 09/11/2026 21:58 | 3 | 275.59 |
| 09/11/2026 21:58 | 1 | 275.61 |
| 09/11/2026 21:58 | 9 | 275.61 |
| 09/11/2026 21:58 | 25 | 275.60 |
| 09/11/2026 21:58 | 100 | 275.60 |
| 09/11/2026 21:58 | 25 | 275.58 |
| 09/11/2026 21:58 | 30 | 275.58 |
| 09/11/2026 21:58 | 4 | 275.56 |
| 09/11/2026 21:58 | 1 | 275.56 |
| 09/11/2026 21:58 | 13 | 275.56 |
| 09/11/2026 21:58 | 1 | 275.57 |
| 09/11/2026 21:58 | 1 | 275.57 |
| 09/11/2026 21:58 | 2 | 275.57 |
| 09/11/2026 21:58 | 28 | 275.58 |
| 09/11/2026 21:58 | 30 | 275.58 |
| 09/11/2026 21:58 | 20 | 275.58 |
| 09/11/2026 21:58 | 1 | 275.58 |
| 09/11/2026 21:58 | 8 | 275.58 |
| 09/11/2026 21:58 | 2 | 275.58 |
| 09/11/2026 21:58 | 17 | 275.58 |
| 09/11/2026 21:58 | 1 | 275.59 |
| 09/11/2026 21:58 | 1 | 275.58 |
| 09/11/2026 21:58 | 1 | 275.58 |
| 09/11/2026 21:58 | 3 | 275.58 |
| 09/11/2026 21:58 | 11 | 275.58 |
| 09/11/2026 21:58 | 2 | 275.58 |
| 09/11/2026 21:58 | 35 | 275.59 |
| 09/11/2026 21:58 | 40 | 275.59 |
| 09/11/2026 21:58 | 22 | 275.59 |
| 09/11/2026 21:58 | 1 | 275.61 |
| 09/11/2026 21:58 | 1 | 275.59 |
| 09/11/2026 21:58 | 13 | 275.59 |
| 09/11/2026 21:58 | 20 | 275.61 |
| 09/11/2026 21:58 | 4 | 275.59 |
| 09/11/2026 21:58 | 9 | 275.59 |
| 09/11/2026 21:58 | 13 | 275.59 |
| 09/11/2026 21:58 | 4 | 275.59 |
| 09/11/2026 21:58 | 1 | 275.59 |
| 09/11/2026 21:58 | 13 | 275.59 |
| 09/11/2026 21:58 | 35 | 275.61 |
| 09/11/2026 21:58 | 26 | 275.60 |
| 09/11/2026 21:58 | 40 | 275.60 |
| 09/11/2026 21:58 | 17 | 275.60 |
| 09/11/2026 21:58 | 1 | 275.62 |
| 09/11/2026 21:58 | 1 | 275.62 |
| 09/11/2026 21:58 | 1 | 275.62 |
| 09/11/2026 21:58 | 10 | 275.62 |
| 09/11/2026 21:58 | 15 | 275.61 |
| 09/11/2026 21:58 | 4 | 275.60 |
| 09/11/2026 21:58 | 13 | 275.60 |
| 09/11/2026 21:58 | 4 | 275.60 |
| 09/11/2026 21:58 | 1 | 275.60 |
| 09/11/2026 21:58 | 1 | 275.60 |
| 09/11/2026 21:58 | 12 | 275.60 |
| 09/11/2026 21:58 | 1 | 275.62 |
| 09/11/2026 21:58 | 1 | 275.62 |
| 09/11/2026 21:58 | 10 | 275.61 |
| 09/11/2026 21:58 | 30 | 275.61 |
| 09/11/2026 21:58 | 110 | 275.61 |
| 09/11/2026 21:58 | 90 | 275.61 |
| 09/11/2026 21:58 | 200 | 275.61 |
| 09/11/2026 21:58 | 120 | 275.61 |
| 09/11/2026 21:58 | 11 | 275.61 |
| 09/11/2026 21:58 | 1 | 275.61 |
| 09/11/2026 21:58 | 1 | 275.61 |
| 09/11/2026 21:58 | 5 | 275.61 |
| 09/11/2026 21:58 | 40 | 275.61 |
| 09/11/2026 21:58 | 8 | 275.61 |
| 09/11/2026 21:58 | 40 | 275.61 |
| 09/11/2026 21:58 | 40 | 275.61 |
| 09/11/2026 21:58 | 80 | 275.61 |
| 09/11/2026 21:58 | 40 | 275.61 |
| 09/11/2026 21:58 | 40 | 275.61 |
| 09/11/2026 21:58 | 40 | 275.61 |
| 09/11/2026 21:58 | 21 | 275.61 |
| 09/11/2026 21:58 | 12 | 275.60 |
| 09/11/2026 21:58 | 40 | 275.60 |
| 09/11/2026 21:58 | 60 | 275.60 |
| 09/11/2026 21:58 | 40 | 275.60 |
| 09/11/2026 21:58 | 6 | 275.59 |
| 09/11/2026 21:58 | 100 | 275.59 |
| 09/11/2026 21:58 | 100 | 275.59 |
| 09/11/2026 21:58 | 120 | 275.59 |
| 09/11/2026 21:58 | 100 | 275.59 |
| 09/11/2026 21:58 | 4 | 275.59 |
| 09/11/2026 21:58 | 100 | 275.59 |
| 09/11/2026 21:58 | 100 | 275.60 |
| 09/11/2026 21:58 | 100 | 275.60 |
| 09/11/2026 21:58 | 160 | 275.60 |
| 09/11/2026 21:58 | 40 | 275.60 |
| 09/11/2026 21:58 | 9 | 275.60 |
| 09/11/2026 21:58 | 72 | 275.60 |
| 09/11/2026 21:58 | 9 | 275.60 |
| 09/11/2026 21:58 | 31 | 275.60 |
| 09/11/2026 21:58 | 40 | 275.60 |
| 09/11/2026 21:58 | 2 | 275.60 |
| 09/11/2026 21:58 | 14 | 275.60 |
| 09/11/2026 21:58 | 1 | 275.60 |
| 09/11/2026 21:58 | 2 | 275.60 |
| 09/11/2026 21:58 | 19 | 275.60 |
| 09/11/2026 21:58 | 24 | 275.60 |
| 09/11/2026 21:58 | 40 | 275.60 |
| 09/11/2026 21:58 | 120 | 275.60 |
| 09/11/2026 21:58 | 2 | 275.60 |
| 09/11/2026 21:58 | 1 | 275.60 |
| 09/11/2026 21:58 | 80 | 275.60 |
| 09/11/2026 21:58 | 40 | 275.60 |
| 09/11/2026 21:58 | 112 | 275.59 |
| 09/11/2026 21:58 | 7 | 275.59 |
| 09/11/2026 21:58 | 1 | 275.59 |
| 09/11/2026 21:58 | 40 | 275.59 |
| 09/11/2026 21:58 | 160 | 275.59 |
| 09/11/2026 21:58 | 40 | 275.59 |
| 09/11/2026 21:58 | 14 | 275.59 |
| 09/11/2026 21:58 | 2 | 275.59 |
| 09/11/2026 21:58 | 120 | 275.59 |
| 09/11/2026 21:58 | 119 | 275.59 |
| 09/11/2026 21:58 | 39 | 275.57 |
| 09/11/2026 21:58 | 4 | 275.56 |
| 09/11/2026 21:58 | 1 | 275.56 |
| 09/11/2026 21:58 | 9 | 275.56 |
| 09/11/2026 21:58 | 4 | 275.56 |
| 09/11/2026 21:58 | 1 | 275.57 |
| 09/11/2026 21:58 | 3 | 275.57 |
| 09/11/2026 21:58 | 4 | 275.56 |
| 09/11/2026 21:58 | 13 | 275.56 |
| 09/11/2026 21:58 | 1 | 275.56 |
| 09/11/2026 21:58 | 4 | 275.56 |
| 09/11/2026 21:58 | 1 | 275.56 |
| 09/11/2026 21:58 | 13 | 275.56 |
| 09/11/2026 21:58 | 41 | 275.59 |
| 09/11/2026 21:58 | 80 | 275.59 |
| 09/11/2026 21:58 | 80 | 275.59 |
| 09/11/2026 21:58 | 1 | 275.59 |
| 09/11/2026 21:58 | 40 | 275.59 |
| 09/11/2026 21:58 | 18 | 275.59 |
| 09/11/2026 21:58 | 4 | 275.58 |
| 09/11/2026 21:58 | 8 | 275.58 |
| 09/11/2026 21:58 | 2 | 275.58 |
| 09/11/2026 21:58 | 25 | 275.58 |
| 09/11/2026 21:58 | 1 | 275.59 |
| 09/11/2026 21:58 | 141 | 275.59 |
| 09/11/2026 21:58 | 9 | 275.58 |
| 09/11/2026 21:58 | 30 | 275.58 |
| 09/11/2026 21:58 | 25 | 275.58 |
| 09/11/2026 21:58 | 29 | 275.58 |
| 09/11/2026 21:58 | 1 | 275.58 |
| 09/11/2026 21:58 | 1 | 275.58 |
| 09/11/2026 21:58 | 1 | 275.58 |
| 09/11/2026 21:58 | 40 | 275.58 |
| 09/11/2026 21:58 | 23 | 275.58 |
| 09/11/2026 21:58 | 25 | 275.58 |
| 09/11/2026 21:58 | 1 | 275.565 |
| 09/11/2026 21:58 | 27 | 275.58 |
| 09/11/2026 21:58 | 30 | 275.58 |
| 09/11/2026 21:58 | 8 | 275.58 |
| 09/11/2026 21:58 | 10 | 275.57 |
| 09/11/2026 21:58 | 30 | 275.57 |
| 09/11/2026 21:58 | 19 | 275.58 |
| 09/11/2026 21:58 | 80 | 275.58 |
| 09/11/2026 21:58 | 18 | 275.58 |
| 09/11/2026 21:58 | 22 | 275.58 |
| 09/11/2026 21:58 | 18 | 275.58 |
| 09/11/2026 21:58 | 1 | 275.58 |
| 09/11/2026 21:58 | 30 | 275.57 |
| 09/11/2026 21:58 | 20 | 275.57 |
| 09/11/2026 21:58 | 25 | 275.57 |
| 09/11/2026 21:58 | 5 | 275.58 |
| 09/11/2026 21:58 | 40 | 275.58 |
| 09/11/2026 21:58 | 9 | 275.58 |
| 09/11/2026 21:58 | 71 | 275.58 |
| 09/11/2026 21:58 | 25 | 275.57 |
| 09/11/2026 21:58 | 28 | 275.57 |
| 09/11/2026 21:58 | 40 | 275.57 |
| 09/11/2026 21:58 | 40 | 275.57 |
| 09/11/2026 21:58 | 38 | 275.57 |
| 09/11/2026 21:58 | 30 | 275.56 |
| 09/11/2026 21:58 | 35 | 275.57 |
| 09/11/2026 21:58 | 40 | 275.57 |
| 09/11/2026 21:58 | 5 | 275.57 |
| 09/11/2026 21:58 | 35 | 275.57 |
| 09/11/2026 21:58 | 40 | 275.57 |
| 09/11/2026 21:58 | 23 | 275.57 |
| 09/11/2026 21:58 | 17 | 275.57 |
| 09/11/2026 21:58 | 3 | 275.57 |
| 09/11/2026 21:58 | 20 | 275.57 |
| 09/11/2026 21:58 | 17 | 275.57 |
| 09/11/2026 21:58 | 3 | 275.58 |
| 09/11/2026 21:58 | 5 | 275.57 |
| 09/11/2026 21:58 | 35 | 275.57 |
| 09/11/2026 21:58 | 1 | 275.58 |
| 09/11/2026 21:58 | 25 | 275.58 |
| 09/11/2026 21:58 | 4 | 275.57 |
| 09/11/2026 21:58 | 40 | 275.57 |
| 09/11/2026 21:58 | 1 | 275.57 |
| 09/11/2026 21:58 | 40 | 275.57 |
| 09/11/2026 21:58 | 16 | 275.57 |
| 09/11/2026 21:58 | 1 | 275.57 |
| 09/11/2026 21:58 | 13 | 275.57 |
| 09/11/2026 21:58 | 2 | 275.59 |
| 09/11/2026 21:58 | 1 | 275.59 |
| 09/11/2026 21:58 | 2 | 275.57 |
| 09/11/2026 21:58 | 2 | 275.57 |
| 09/11/2026 21:58 | 4 | 275.57 |
| 09/11/2026 21:58 | 9 | 275.57 |
| 09/11/2026 21:58 | 2 | 275.59 |
| 09/11/2026 21:58 | 4 | 275.57 |
| 09/11/2026 21:58 | 13 | 275.57 |
| 09/11/2026 21:58 | 14 | 275.57 |
| 09/11/2026 21:58 | 26 | 275.57 |
| 09/11/2026 21:58 | 1 | 275.59 |
| 09/11/2026 21:58 | 5 | 275.59 |
| 09/11/2026 21:58 | 1 | 275.57 |
| 09/11/2026 21:58 | 13 | 275.57 |
| 09/11/2026 21:58 | 3 | 275.59 |
| 09/11/2026 21:58 | 1 | 275.59 |
| 09/11/2026 21:58 | 39 | 275.58 |
| 09/11/2026 21:58 | 40 | 275.58 |
| 09/11/2026 21:58 | 36 | 275.58 |
| 09/11/2026 21:58 | 27 | 275.58 |
| 09/11/2026 21:58 | 1 | 275.61 |
| 09/11/2026 21:58 | 13 | 275.58 |
| 09/11/2026 21:58 | 6 | 275.61 |
| 09/11/2026 21:57 | 1 | 275.58 |
| 09/11/2026 21:57 | 40 | 275.58 |
| 09/11/2026 21:57 | 1 | 275.615 |
| 09/11/2026 21:57 | 1 | 275.61 |
| 09/11/2026 21:57 | 40 | 275.61 |
| 09/11/2026 21:57 | 40 | 275.61 |
| 09/11/2026 21:57 | 9 | 275.61 |
| 09/11/2026 21:57 | 9 | 275.62 |
| 09/11/2026 21:57 | 13 | 275.62 |
| 09/11/2026 21:57 | 9 | 275.63 |
| 09/11/2026 21:57 | 1 | 275.645 |
| 09/11/2026 21:57 | 12 | 275.65 |
| 09/11/2026 21:57 | 29 | 275.65 |
| 09/11/2026 21:57 | 25 | 275.65 |
| 09/11/2026 21:57 | 27 | 275.65 |
| 09/11/2026 21:57 | 16 | 275.64 |
| 09/11/2026 21:57 | 1 | 275.65 |
| 09/11/2026 21:57 | 1 | 275.66 |
| 09/11/2026 21:57 | 8 | 275.65 |
| 09/11/2026 21:57 | 29 | 275.65 |
| 09/11/2026 21:57 | 1 | 275.65 |
| 09/11/2026 21:57 | 10 | 275.65 |
| 09/11/2026 21:57 | 23 | 275.65 |
| 09/11/2026 21:57 | 7 | 275.65 |
| 09/11/2026 21:57 | 1 | 275.65 |
| 09/11/2026 21:57 | 28 | 275.65 |
| 09/11/2026 21:57 | 25 | 275.65 |
| 09/11/2026 21:57 | 1 | 275.65 |
| 09/11/2026 21:57 | 40 | 275.65 |
| 09/11/2026 21:57 | 2 | 275.65 |
| 09/11/2026 21:57 | 40 | 275.65 |
| 09/11/2026 21:57 | 10 | 275.65 |
| 09/11/2026 21:57 | 6 | 275.64 |
| 09/11/2026 21:57 | 7 | 275.64 |
| 09/11/2026 21:57 | 2 | 275.64 |
| 09/11/2026 21:57 | 1 | 275.64 |
| 09/11/2026 21:57 | 5 | 275.64 |
| 09/11/2026 21:57 | 16 | 275.64 |
| 09/11/2026 21:57 | 8 | 275.64 |
| 09/11/2026 21:57 | 9 | 275.64 |
| 09/11/2026 21:57 | 12 | 275.63 |
| 09/11/2026 21:57 | 13 | 275.63 |
| 09/11/2026 21:57 | 12 | 275.63 |
| 09/11/2026 21:57 | 9 | 275.63 |
| 09/11/2026 21:57 | 16 | 275.63 |
| 09/11/2026 21:57 | 1 | 275.63 |
| 09/11/2026 21:57 | 9 | 275.63 |
| 09/11/2026 21:57 | 37 | 275.64 |
| 09/11/2026 21:57 | 135 | 275.64 |
| 09/11/2026 21:57 | 40 | 275.64 |
| 09/11/2026 21:57 | 6 | 275.64 |
| 09/11/2026 21:57 | 20 | 275.64 |
| 09/11/2026 21:57 | 1 | 275.64 |
| 09/11/2026 21:57 | 25 | 275.63 |
| 09/11/2026 21:57 | 6 | 275.64 |
| 09/11/2026 21:57 | 4 | 275.645 |
| 09/11/2026 21:57 | 4 | 275.645 |
| 09/11/2026 21:57 | 100 | 275.64 |
| 09/11/2026 21:57 | 9 | 275.64 |
| 09/11/2026 21:57 | 1 | 275.64 |
| 09/11/2026 21:57 | 44 | 275.64 |
| 09/11/2026 21:57 | 2 | 275.64 |
| 09/11/2026 21:57 | 1 | 275.64 |
| 09/11/2026 21:57 | 1 | 275.64 |
| 09/11/2026 21:57 | 10 | 275.64 |
| 09/11/2026 21:57 | 29 | 275.65 |
| 09/11/2026 21:57 | 40 | 275.65 |
| 09/11/2026 21:57 | 10 | 275.65 |
| 09/11/2026 21:57 | 98 | 275.66 |
| 09/11/2026 21:57 | 80 | 275.66 |
| 09/11/2026 21:57 | 40 | 275.66 |
| 09/11/2026 21:57 | 20 | 275.66 |
| 09/11/2026 21:57 | 20 | 275.66 |
| 09/11/2026 21:57 | 8 | 275.66 |
| 09/11/2026 21:57 | 11 | 275.65 |
| 09/11/2026 21:57 | 40 | 275.65 |
| 09/11/2026 21:57 | 40 | 275.65 |
| 09/11/2026 21:57 | 68 | 275.64 |
| 09/11/2026 21:57 | 80 | 275.64 |
| 09/11/2026 21:57 | 12 | 275.64 |
| 09/11/2026 21:57 | 14 | 275.64 |
| 09/11/2026 21:57 | 30 | 275.64 |
| 09/11/2026 21:57 | 40 | 275.64 |
| 09/11/2026 21:57 | 15 | 275.64 |
| 09/11/2026 21:57 | 80 | 275.64 |
| 09/11/2026 21:57 | 20 | 275.64 |
| 09/11/2026 21:57 | 148 | 275.64 |
| 09/11/2026 21:57 | 72 | 275.64 |
| 09/11/2026 21:57 | 1 | 275.64 |
| 09/11/2026 21:57 | 7 | 275.64 |
| 09/11/2026 21:57 | 1 | 275.64 |
| 09/11/2026 21:57 | 40 | 275.63 |
| 09/11/2026 21:57 | 2 | 275.63 |
| 09/11/2026 21:57 | 40 | 275.63 |
| 09/11/2026 21:57 | 40 | 275.63 |
| 09/11/2026 21:57 | 39 | 275.63 |
| 09/11/2026 21:57 | 1 | 275.63 |
| 09/11/2026 21:57 | 40 | 275.63 |
| 09/11/2026 21:57 | 11 | 275.62 |
| 09/11/2026 21:57 | 10 | 275.62 |
| 09/11/2026 21:57 | 28 | 275.62 |
| 09/11/2026 21:57 | 1 | 275.62 |
| 09/11/2026 21:57 | 27 | 275.62 |
| 09/11/2026 21:57 | 40 | 275.61 |
| 09/11/2026 21:57 | 25 | 275.60 |
| 09/11/2026 21:57 | 25 | 275.60 |
| 09/11/2026 21:57 | 8 | 275.60 |
| 09/11/2026 21:57 | 40 | 275.60 |
| 09/11/2026 21:57 | 40 | 275.60 |
| 09/11/2026 21:57 | 40 | 275.60 |
| 09/11/2026 21:57 | 20 | 275.60 |
| 09/11/2026 21:57 | 91 | 275.60 |
| 09/11/2026 21:57 | 1 | 275.59 |
| 09/11/2026 21:57 | 40 | 275.59 |
| 09/11/2026 21:57 | 6 | 275.59 |
| 09/11/2026 21:57 | 20 | 275.59 |
| 09/11/2026 21:57 | 40 | 275.59 |
| 09/11/2026 21:57 | 80 | 275.59 |
| 09/11/2026 21:57 | 40 | 275.59 |
| 09/11/2026 21:57 | 1 | 275.59 |
| 09/11/2026 21:57 | 1 | 275.58 |
| 09/11/2026 21:57 | 25 | 275.575 |
| 09/11/2026 21:57 | 1 | 275.58 |
| 09/11/2026 21:57 | 15 | 275.58 |
| 09/11/2026 21:57 | 1 | 275.58 |
| 09/11/2026 21:57 | 6 | 275.58 |
| 09/11/2026 21:57 | 1 | 275.58 |
| 09/11/2026 21:57 | 8 | 275.58 |
| 09/11/2026 21:57 | 40 | 275.57 |
| 09/11/2026 21:57 | 16 | 275.55 |
| 09/11/2026 21:57 | 25 | 275.55 |
| 09/11/2026 21:57 | 30 | 275.56 |
| 09/11/2026 21:57 | 25 | 275.55 |
| 09/11/2026 21:57 | 25 | 275.52 |
| 09/11/2026 21:57 | 9 | 275.55 |
| 09/11/2026 21:57 | 40 | 275.57 |
| 09/11/2026 21:57 | 1 | 275.57 |
| 09/11/2026 21:57 | 19 | 275.57 |
| 09/11/2026 21:57 | 300 | 275.57 |
| 09/11/2026 21:57 | 17 | 275.57 |
| 09/11/2026 21:57 | 20 | 275.57 |
| 09/11/2026 21:57 | 8 | 275.57 |
| 09/11/2026 21:57 | 40 | 275.57 |
| 09/11/2026 21:57 | 8 | 275.57 |
| 09/11/2026 21:57 | 40 | 275.57 |
| 09/11/2026 21:57 | 8 | 275.57 |
| 09/11/2026 21:57 | 11 | 275.57 |
| 09/11/2026 21:57 | 40 | 275.57 |
| 09/11/2026 21:57 | 2 | 275.57 |
| 09/11/2026 21:57 | 9 | 275.57 |
| 09/11/2026 21:57 | 1 | 275.57 |
| 09/11/2026 21:57 | 60 | 275.56 |
| 09/11/2026 21:57 | 12 | 275.56 |
| 09/11/2026 21:57 | 25 | 275.56 |
| 09/11/2026 21:57 | 13 | 275.56 |
| 09/11/2026 21:57 | 12 | 275.56 |
| 09/11/2026 21:57 | 1 | 275.55 |
| 09/11/2026 21:57 | 23 | 275.55 |
| 09/11/2026 21:57 | 11 | 275.55 |
| 09/11/2026 21:57 | 20 | 275.55 |
| 09/11/2026 21:57 | 37 | 275.55 |
| 09/11/2026 21:57 | 23 | 275.55 |
| 09/11/2026 21:57 | 6 | 275.55 |
| 09/11/2026 21:57 | 1 | 275.56 |
| 09/11/2026 21:57 | 8 | 275.56 |
| 09/11/2026 21:57 | 2 | 275.56 |
| 09/11/2026 21:57 | 38 | 275.56 |
| 09/11/2026 21:57 | 1 | 275.58 |
| 09/11/2026 21:57 | 17 | 275.56 |
| 09/11/2026 21:57 | 1 | 275.56 |
| 09/11/2026 21:57 | 3 | 275.56 |
| 09/11/2026 21:57 | 40 | 275.56 |
| 09/11/2026 21:57 | 1 | 275.56 |
| 09/11/2026 21:57 | 6 | 275.56 |
| 09/11/2026 21:57 | 40 | 275.57 |
| 09/11/2026 21:57 | 1 | 275.60 |
| 09/11/2026 21:57 | 81 | 275.60 |
| 09/11/2026 21:57 | 12 | 275.60 |
| 09/11/2026 21:57 | 18 | 275.60 |
| 09/11/2026 21:57 | 27 | 275.60 |
| 09/11/2026 21:57 | 100 | 275.59 |
| 09/11/2026 21:57 | 2 | 275.575 |
| 09/11/2026 21:56 | 20 | 275.59 |
| 09/11/2026 21:56 | 20 | 275.59 |
| 09/11/2026 21:56 | 6 | 275.59 |
| 09/11/2026 21:56 | 36 | 275.62 |
| 09/11/2026 21:56 | 1 | 275.62 |
| 09/11/2026 21:56 | 40 | 275.61 |
| 09/11/2026 21:56 | 4 | 275.61 |
| 09/11/2026 21:56 | 2 | 275.61 |
| 09/11/2026 21:56 | 40 | 275.61 |
| 09/11/2026 21:56 | 40 | 275.60 |
| 09/11/2026 21:56 | 1 | 275.60 |
| 09/11/2026 21:56 | 1 | 275.60 |
| 09/11/2026 21:56 | 1 | 275.60 |
| 09/11/2026 21:56 | 20 | 275.60 |
| 09/11/2026 21:56 | 25 | 275.60 |
| 09/11/2026 21:56 | 3 | 275.60 |
| 09/11/2026 21:56 | 5 | 275.60 |
| 09/11/2026 21:56 | 40 | 275.60 |
| 09/11/2026 21:56 | 20 | 275.60 |
| 09/11/2026 21:56 | 40 | 275.59 |
| 09/11/2026 21:56 | 36 | 275.58 |
| 09/11/2026 21:56 | 40 | 275.58 |
| 09/11/2026 21:56 | 80 | 275.58 |
| 09/11/2026 21:56 | 12 | 275.58 |
| 09/11/2026 21:56 | 40 | 275.57 |
| 09/11/2026 21:56 | 16 | 275.55 |
| 09/11/2026 21:56 | 39 | 275.55 |
| 09/11/2026 21:56 | 1 | 275.55 |
| 09/11/2026 21:56 | 40 | 275.55 |
| 09/11/2026 21:56 | 40 | 275.55 |
| 09/11/2026 21:56 | 40 | 275.55 |
| 09/11/2026 21:56 | 40 | 275.55 |
| 09/11/2026 21:56 | 32 | 275.54 |
| 09/11/2026 21:56 | 1 | 275.54 |
| 09/11/2026 21:56 | 1 | 275.54 |
| 09/11/2026 21:56 | 3 | 275.54 |
| 09/11/2026 21:56 | 3 | 275.54 |
| 09/11/2026 21:56 | 1 | 275.54 |
| 09/11/2026 21:56 | 2 | 275.54 |
| 09/11/2026 21:56 | 40 | 275.52 |
| 09/11/2026 21:56 | 80 | 275.52 |
| 09/11/2026 21:56 | 60 | 275.51 |
| 09/11/2026 21:56 | 10 | 275.50 |
| 09/11/2026 21:56 | 40 | 275.50 |
| 09/11/2026 21:56 | 7 | 275.49 |
| 09/11/2026 21:56 | 2 | 275.49 |
| 09/11/2026 21:56 | 5 | 275.47 |
| 09/11/2026 21:56 | 1 | 275.47 |
| 09/11/2026 21:56 | 23 | 275.47 |
| 09/11/2026 21:56 | 17 | 275.47 |
| 09/11/2026 21:56 | 80 | 275.47 |
| 09/11/2026 21:56 | 7 | 275.47 |
| 09/11/2026 21:56 | 20 | 275.47 |
| 09/11/2026 21:56 | 23 | 275.46 |
| 09/11/2026 21:56 | 1 | 275.46 |
| 09/11/2026 21:56 | 16 | 275.46 |
| 09/11/2026 21:56 | 40 | 275.46 |
| 09/11/2026 21:56 | 7 | 275.46 |
| 09/11/2026 21:56 | 2 | 275.46 |
| 09/11/2026 21:56 | 40 | 275.45 |
| 09/11/2026 21:56 | 20 | 275.45 |
| 09/11/2026 21:56 | 40 | 275.45 |
| 09/11/2026 21:56 | 8 | 275.45 |
| 09/11/2026 21:56 | 1 | 275.43 |
| 09/11/2026 21:56 | 4 | 275.44 |
| 09/11/2026 21:56 | 1 | 275.44 |
| 09/11/2026 21:56 | 40 | 275.44 |
| 09/11/2026 21:56 | 284 | 275.43 |
| 09/11/2026 21:56 | 8 | 275.43 |
| 09/11/2026 21:56 | 1 | 275.43 |
| 09/11/2026 21:56 | 1 | 275.41 |
| 09/11/2026 21:56 | 32 | 275.41 |
| 09/11/2026 21:56 | 7 | 275.41 |
| 09/11/2026 21:56 | 1 | 275.41 |
| 09/11/2026 21:56 | 13 | 275.44 |
| 09/11/2026 21:56 | 1 | 275.44 |
| 09/11/2026 21:56 | 1 | 275.44 |
| 09/11/2026 21:56 | 44 | 275.44 |
| 09/11/2026 21:56 | 1 | 275.44 |
| 09/11/2026 21:56 | 20 | 275.44 |
| 09/11/2026 21:56 | 40 | 275.44 |
| 09/11/2026 21:56 | 4 | 275.44 |
| 09/11/2026 21:56 | 1 | 275.44 |
| 09/11/2026 21:56 | 39 | 275.44 |
| 09/11/2026 21:56 | 1 | 275.47 |
| 09/11/2026 21:56 | 40 | 275.46 |
| 09/11/2026 21:56 | 2 | 275.48 |
| 09/11/2026 21:56 | 1 | 275.49 |
| 09/11/2026 21:56 | 27 | 275.48 |
| 09/11/2026 21:56 | 2 | 275.48 |
| 09/11/2026 21:56 | 40 | 275.46 |
| 09/11/2026 21:56 | 16 | 275.46 |
| 09/11/2026 21:56 | 14 | 275.46 |
| 09/11/2026 21:56 | 27 | 275.45 |
| 09/11/2026 21:56 | 13 | 275.45 |
| 09/11/2026 21:56 | 1 | 275.435 |
| 09/11/2026 21:56 | 116 | 275.44 |
| 09/11/2026 21:56 | 2 | 275.44 |
| 09/11/2026 21:56 | 1 | 275.44 |
| 09/11/2026 21:56 | 1 | 275.44 |
| 09/11/2026 21:56 | 80 | 275.44 |
| 09/11/2026 21:56 | 120 | 275.44 |
| 09/11/2026 21:56 | 20 | 275.44 |
| 09/11/2026 21:56 | 5 | 275.44 |
| 09/11/2026 21:56 | 39 | 275.44 |
| 09/11/2026 21:56 | 1 | 275.44 |
| 09/11/2026 21:56 | 2 | 275.42 |
| 09/11/2026 21:56 | 2 | 275.41 |
| 09/11/2026 21:56 | 40 | 275.41 |
| 09/11/2026 21:56 | 1 | 275.41 |
| 09/11/2026 21:56 | 17 | 275.41 |
| 09/11/2026 21:56 | 40 | 275.41 |
| 09/11/2026 21:56 | 8 | 275.41 |
| 09/11/2026 21:56 | 19 | 275.41 |
| 09/11/2026 21:56 | 2 | 275.41 |
| 09/11/2026 21:56 | 5 | 275.41 |
| 09/11/2026 21:56 | 40 | 275.40 |
| 09/11/2026 21:56 | 1 | 275.40 |
| 09/11/2026 21:56 | 40 | 275.40 |
| 09/11/2026 21:56 | 17 | 275.40 |
| 09/11/2026 21:56 | 5 | 275.39 |
| 09/11/2026 21:56 | 18 | 275.39 |
| 09/11/2026 21:56 | 1 | 275.39 |
| 09/11/2026 21:56 | 21 | 275.39 |
| 09/11/2026 21:56 | 80 | 275.39 |
| 09/11/2026 21:56 | 5 | 275.38 |
| 09/11/2026 21:56 | 39 | 275.38 |
| 09/11/2026 21:56 | 1 | 275.38 |
| 09/11/2026 21:56 | 160 | 275.38 |
| 09/11/2026 21:56 | 5 | 275.38 |
| 09/11/2026 21:56 | 40 | 275.38 |
| 09/11/2026 21:56 | 5 | 275.38 |
| 09/11/2026 21:56 | 40 | 275.38 |
| 09/11/2026 21:56 | 40 | 275.37 |
| 09/11/2026 21:56 | 21 | 275.37 |
| 09/11/2026 21:56 | 1 | 275.37 |
| 09/11/2026 21:56 | 18 | 275.37 |
| 09/11/2026 21:56 | 13 | 275.37 |
| 09/11/2026 21:56 | 1 | 275.37 |
| 09/11/2026 21:56 | 1 | 275.37 |
| 09/11/2026 21:56 | 1 | 275.37 |
| 09/11/2026 21:56 | 5 | 275.37 |
| 09/11/2026 21:55 | 40 | 275.34 |
| 09/11/2026 21:55 | 24 | 275.34 |
| 09/11/2026 21:55 | 16 | 275.34 |
| 09/11/2026 21:55 | 5 | 275.34 |
| 09/11/2026 21:55 | 40 | 275.34 |
| 09/11/2026 21:55 | 10 | 275.34 |
| 09/11/2026 21:55 | 40 | 275.34 |
| 09/11/2026 21:55 | 9 | 275.34 |
| 09/11/2026 21:55 | 31 | 275.34 |
| 09/11/2026 21:55 | 40 | 275.36 |
| 09/11/2026 21:55 | 1 | 275.35 |
| 09/11/2026 21:55 | 38 | 275.35 |
| 09/11/2026 21:55 | 2 | 275.35 |
| 09/11/2026 21:55 | 40 | 275.40 |
| 09/11/2026 21:55 | 1 | 275.35 |
| 09/11/2026 21:55 | 22 | 275.35 |
| 09/11/2026 21:55 | 10 | 275.35 |
| 09/11/2026 21:55 | 6 | 275.35 |
| 09/11/2026 21:55 | 2 | 275.35 |
| 09/11/2026 21:55 | 2 | 275.41 |
| 09/11/2026 21:55 | 1 | 275.45 |
| 09/11/2026 21:55 | 19 | 275.45 |
| 09/11/2026 21:55 | 5 | 275.45 |
| 09/11/2026 21:55 | 160 | 275.47 |
| 09/11/2026 21:55 | 18 | 275.47 |
| 09/11/2026 21:55 | 6 | 275.47 |
| 09/11/2026 21:55 | 11 | 275.47 |
| 09/11/2026 21:55 | 1 | 275.47 |
| 09/11/2026 21:55 | 25 | 275.45 |
| 09/11/2026 21:55 | 1 | 275.45 |
| 09/11/2026 21:55 | 14 | 275.45 |
| 09/11/2026 21:55 | 20 | 275.45 |
| 09/11/2026 21:55 | 5 | 275.45 |
| 09/11/2026 21:55 | 1 | 275.46 |
| 09/11/2026 21:55 | 5 | 275.45 |
| 09/11/2026 21:55 | 28 | 275.45 |
| 09/11/2026 21:55 | 57 | 275.45 |
| 09/11/2026 21:55 | 16 | 275.45 |
| 09/11/2026 21:55 | 92 | 275.45 |
| 09/11/2026 21:55 | 35 | 275.45 |
| 09/11/2026 21:55 | 4 | 275.45 |
| 09/11/2026 21:55 | 4 | 275.46 |
| 09/11/2026 21:55 | 3 | 275.46 |
| 09/11/2026 21:55 | 1 | 275.46 |
| 09/11/2026 21:55 | 4 | 275.46 |
| 09/11/2026 21:55 | 4 | 275.49 |
| 09/11/2026 21:55 | 40 | 275.49 |
| 09/11/2026 21:55 | 10 | 275.51 |
| 09/11/2026 21:55 | 5 | 275.51 |
| 09/11/2026 21:55 | 4 | 275.51 |
| 09/11/2026 21:55 | 5 | 275.52 |
| 09/11/2026 21:55 | 5 | 275.52 |
| 09/11/2026 21:55 | 3 | 275.55 |
| 09/11/2026 21:55 | 3 | 275.55 |
| 09/11/2026 21:55 | 1 | 275.55 |
| 09/11/2026 21:55 | 1 | 275.55 |
| 09/11/2026 21:55 | 20 | 275.53 |
| 09/11/2026 21:55 | 40 | 275.53 |
| 09/11/2026 21:55 | 25 | 275.53 |
| 09/11/2026 21:55 | 40 | 275.53 |
| 09/11/2026 21:55 | 9 | 275.52 |
| 09/11/2026 21:55 | 39 | 275.52 |
| 09/11/2026 21:55 | 1 | 275.52 |
| 09/11/2026 21:55 | 1 | 275.52 |
| 09/11/2026 21:55 | 99 | 275.51 |
| 09/11/2026 21:55 | 1 | 275.51 |
| 09/11/2026 21:55 | 40 | 275.51 |
| 09/11/2026 21:55 | 19 | 275.51 |
| 09/11/2026 21:55 | 1 | 275.51 |
| 09/11/2026 21:55 | 1 | 275.51 |
| 09/11/2026 21:55 | 36 | 275.50 |
| 09/11/2026 21:55 | 4 | 275.50 |
| 09/11/2026 21:55 | 20 | 275.50 |
| 09/11/2026 21:55 | 25 | 275.50 |
| 09/11/2026 21:55 | 21 | 275.49 |
| 09/11/2026 21:55 | 40 | 275.49 |
| 09/11/2026 21:55 | 18 | 275.49 |
| 09/11/2026 21:55 | 40 | 275.49 |
| 09/11/2026 21:55 | 100 | 275.48 |
| 09/11/2026 21:55 | 27 | 275.48 |
| 09/11/2026 21:55 | 40 | 275.48 |
| 09/11/2026 21:55 | 40 | 275.48 |
| 09/11/2026 21:55 | 40 | 275.48 |
| 09/11/2026 21:55 | 40 | 275.47 |
| 09/11/2026 21:55 | 5 | 275.47 |
| 09/11/2026 21:55 | 4 | 275.46 |
| 09/11/2026 21:55 | 21 | 275.46 |
| 09/11/2026 21:55 | 40 | 275.46 |
| 09/11/2026 21:55 | 40 | 275.46 |
| 09/11/2026 21:55 | 20 | 275.46 |
| 09/11/2026 21:55 | 20 | 275.46 |
| 09/11/2026 21:55 | 1 | 275.45 |
| 09/11/2026 21:55 | 40 | 275.45 |
| 09/11/2026 21:55 | 20 | 275.44 |
| 09/11/2026 21:55 | 40 | 275.42 |
| 09/11/2026 21:55 | 40 | 275.42 |
| 09/11/2026 21:55 | 40 | 275.42 |
| 09/11/2026 21:55 | 40 | 275.42 |
| 09/11/2026 21:55 | 40 | 275.42 |
| 09/11/2026 21:55 | 40 | 275.42 |
| 09/11/2026 21:55 | 40 | 275.42 |
| 09/11/2026 21:55 | 31 | 275.42 |
| 09/11/2026 21:55 | 10 | 275.42 |
| 09/11/2026 21:55 | 1 | 275.42 |
| 09/11/2026 21:55 | 1 | 275.42 |
| 09/11/2026 21:55 | 2 | 275.42 |
| 09/11/2026 21:55 | 4 | 275.42 |
| 09/11/2026 21:55 | 1 | 275.42 |
| 09/11/2026 21:55 | 21 | 275.42 |
| 09/11/2026 21:55 | 40 | 275.42 |
| 09/11/2026 21:55 | 1 | 275.42 |
| 09/11/2026 21:55 | 15 | 275.42 |
| 09/11/2026 21:55 | 1 | 275.42 |
| 09/11/2026 21:55 | 2 | 275.42 |
| 09/11/2026 21:55 | 80 | 275.42 |
| 09/11/2026 21:55 | 100 | 275.41 |
| 09/11/2026 21:55 | 60 | 275.41 |
| 09/11/2026 21:55 | 40 | 275.39 |
| 09/11/2026 21:55 | 2 | 275.39 |
| 09/11/2026 21:55 | 1 | 275.39 |
| 09/11/2026 21:55 | 2 | 275.39 |
| 09/11/2026 21:55 | 1 | 275.39 |
| 09/11/2026 21:55 | 30 | 275.32 |
| 09/11/2026 21:55 | 1 | 275.39 |
| 09/11/2026 21:55 | 7 | 275.355 |
| 09/11/2026 21:55 | 34 | 275.355 |
| 09/11/2026 21:55 | 1 | 275.39 |
| 09/11/2026 21:55 | 12 | 275.39 |
| 09/11/2026 21:55 | 10 | 275.38 |
| 09/11/2026 21:55 | 40 | 275.38 |
| 09/11/2026 21:55 | 140 | 275.38 |
| 09/11/2026 21:55 | 1 | 275.38 |
| 09/11/2026 21:55 | 19 | 275.38 |
| 09/11/2026 21:55 | 19 | 275.38 |
| 09/11/2026 21:55 | 4 | 275.38 |
| 09/11/2026 21:55 | 31 | 275.30 |
| 09/11/2026 21:55 | 40 | 275.30 |
| 09/11/2026 21:55 | 140 | 275.28 |
| 09/11/2026 21:55 | 1 | 275.26 |
| 09/11/2026 21:55 | 1 | 275.26 |
| 09/11/2026 21:55 | 11 | 275.17 |
| 09/11/2026 21:55 | 2 | 275.18 |
| 09/11/2026 21:55 | 4 | 275.19 |
| 09/11/2026 21:55 | 4 | 275.19 |
| 09/11/2026 21:55 | 40 | 275.19 |
| 09/11/2026 21:55 | 14 | 275.35 |
| 09/11/2026 21:55 | 12 | 275.23 |
| 09/11/2026 21:55 | 3 | 275.36 |
| 09/11/2026 21:55 | 3 | 275.36 |
| 09/11/2026 21:55 | 2 | 275.36 |
| 09/11/2026 21:55 | 1 | 275.36 |
| 09/11/2026 21:55 | 3 | 275.35 |
| 09/11/2026 21:55 | 10 | 275.29 |
| 09/11/2026 21:55 | 12 | 275.35 |
| 09/11/2026 21:55 | 22 | 275.28 |
| 09/11/2026 21:55 | 5 | 275.31 |
| 09/11/2026 21:55 | 1 | 275.31 |
| 09/11/2026 21:55 | 40 | 275.34 |
| 09/11/2026 21:55 | 40 | 275.34 |
| 09/11/2026 21:55 | 40 | 275.34 |
| 09/11/2026 21:55 | 40 | 275.34 |
| 09/11/2026 21:55 | 40 | 275.34 |
| 09/11/2026 21:55 | 29 | 275.34 |
| 09/11/2026 21:55 | 35 | 275.34 |
| 09/11/2026 21:55 | 45 | 275.34 |
| 09/11/2026 21:55 | 200 | 275.35 |
| 09/11/2026 21:55 | 10 | 275.35 |
| 09/11/2026 21:55 | 20 | 275.35 |
| 09/11/2026 21:55 | 5 | 275.35 |
| 09/11/2026 21:55 | 40 | 275.35 |
| 09/11/2026 21:55 | 40 | 275.35 |
| 09/11/2026 21:55 | 90 | 275.37 |
| 09/11/2026 21:54 | 2 | 275.42 |
| 09/11/2026 21:54 | 40 | 275.47 |
| 09/11/2026 21:54 | 16 | 275.44 |
| 09/11/2026 21:54 | 40 | 275.44 |
| 09/11/2026 21:54 | 40 | 275.44 |
| 09/11/2026 21:54 | 16 | 275.44 |
| 09/11/2026 21:54 | 40 | 275.59 |
| 09/11/2026 21:54 | 40 | 275.61 |
| 09/11/2026 21:54 | 10 | 275.58 |
| 09/11/2026 21:54 | 30 | 275.56 |
| 09/11/2026 21:54 | 13 | 275.55 |
| 09/11/2026 21:54 | 4 | 275.55 |
| 09/11/2026 21:54 | 30 | 275.55 |
| 09/11/2026 21:54 | 6 | 275.55 |
| 09/11/2026 21:54 | 7 | 275.55 |
| 09/11/2026 21:54 | 5 | 275.55 |
| 09/11/2026 21:54 | 2 | 275.53 |
| 09/11/2026 21:54 | 8 | 275.53 |
| 09/11/2026 21:54 | 18 | 275.53 |
| 09/11/2026 21:54 | 17 | 275.56 |
| 09/11/2026 21:54 | 3 | 275.56 |
| 09/11/2026 21:54 | 4 | 275.58 |
| 09/11/2026 21:54 | 4 | 275.57 |
| 09/11/2026 21:54 | 4 | 275.56 |
| 09/11/2026 21:54 | 4 | 275.55 |
| 09/11/2026 21:54 | 100 | 275.53 |
| 09/11/2026 21:54 | 140 | 275.46 |
| 09/11/2026 21:54 | 1 | 275.47 |
| 09/11/2026 21:54 | 8 | 275.41 |
| 09/11/2026 21:54 | 8 | 275.45 |
| 09/11/2026 21:54 | 11 | 275.44 |
| 09/11/2026 21:54 | 3 | 275.44 |
| 09/11/2026 21:54 | 5 | 275.35 |
| 09/11/2026 21:54 | 30 | 275.41 |
| 09/11/2026 21:54 | 26 | 275.40 |
| 09/11/2026 21:54 | 80 | 275.36 |
| 09/11/2026 21:54 | 80 | 275.36 |
| 09/11/2026 21:54 | 20 | 275.38 |
| 09/11/2026 21:54 | 80 | 275.38 |
| 09/11/2026 21:54 | 80 | 275.38 |
| 09/11/2026 21:54 | 10 | 275.42 |
| 09/11/2026 21:54 | 4 | 275.37 |
| 09/11/2026 21:54 | 76 | 275.37 |
| 09/11/2026 21:54 | 5 | 275.37 |
| 09/11/2026 21:54 | 40 | 275.40 |
| 09/11/2026 21:54 | 5 | 275.40 |
| 09/11/2026 21:54 | 40 | 275.40 |
| 09/11/2026 21:54 | 1 | 275.42 |
| 09/11/2026 21:54 | 16 | 275.42 |
| 09/11/2026 21:54 | 1 | 275.42 |
| 09/11/2026 21:54 | 5 | 275.42 |
| 09/11/2026 21:54 | 10 | 275.49 |
| 09/11/2026 21:54 | 5 | 275.49 |
| 09/11/2026 21:54 | 43 | 275.55 |
| 09/11/2026 21:54 | 35 | 275.55 |
| 09/11/2026 21:54 | 1 | 275.55 |
| 09/11/2026 21:54 | 1 | 275.55 |
| 09/11/2026 21:54 | 2 | 275.55 |
| 09/11/2026 21:54 | 80 | 275.55 |
| 09/11/2026 21:54 | 40 | 275.53 |
| 09/11/2026 21:54 | 40 | 275.53 |
| 09/11/2026 21:54 | 35 | 275.53 |
| 09/11/2026 21:54 | 1 | 275.53 |
| 09/11/2026 21:54 | 3 | 275.53 |
| 09/11/2026 21:54 | 1 | 275.53 |
| 09/11/2026 21:54 | 39 | 275.53 |
| 09/11/2026 21:54 | 1 | 275.53 |
| 09/11/2026 21:54 | 40 | 275.53 |
| 09/11/2026 21:54 | 39 | 275.53 |
| 09/11/2026 21:54 | 1 | 275.53 |
| 09/11/2026 21:54 | 39 | 275.53 |
| 09/11/2026 21:54 | 1 | 275.53 |
| 09/11/2026 21:54 | 40 | 275.53 |
| 09/11/2026 21:54 | 4 | 275.52 |
| 09/11/2026 21:54 | 2 | 275.52 |
| 09/11/2026 21:54 | 13 | 275.47 |
| 09/11/2026 21:54 | 8 | 275.50 |
| 09/11/2026 21:54 | 40 | 275.50 |
| 09/11/2026 21:54 | 2 | 275.50 |
| 09/11/2026 21:54 | 3 | 275.47 |
| 09/11/2026 21:54 | 18 | 275.47 |
| 09/11/2026 21:54 | 19 | 275.45 |
| 09/11/2026 21:54 | 21 | 275.45 |
| 09/11/2026 21:54 | 17 | 275.45 |
| 09/11/2026 21:54 | 21 | 275.45 |
| 09/11/2026 21:54 | 15 | 275.45 |
| 09/11/2026 21:54 | 40 | 275.45 |
| 09/11/2026 21:54 | 4 | 275.45 |
| 09/11/2026 21:54 | 4 | 275.43 |
| 09/11/2026 21:54 | 2 | 275.43 |
| 09/11/2026 21:54 | 80 | 275.43 |
| 09/11/2026 21:54 | 30 | 275.43 |
| 09/11/2026 21:54 | 1 | 275.43 |
| 09/11/2026 21:54 | 1 | 275.43 |
| 09/11/2026 21:54 | 9 | 275.41 |
| 09/11/2026 21:54 | 1 | 275.39 |
| 09/11/2026 21:54 | 3 | 275.41 |
| 09/11/2026 21:54 | 11 | 275.41 |
| 09/11/2026 21:54 | 40 | 275.41 |
| 09/11/2026 21:54 | 40 | 275.39 |
| 09/11/2026 21:54 | 115 | 275.39 |
| 09/11/2026 21:54 | 1 | 275.42 |
| 09/11/2026 21:54 | 3 | 275.42 |
| 09/11/2026 21:54 | 40 | 275.41 |
| 09/11/2026 21:54 | 40 | 275.41 |
| 09/11/2026 21:54 | 13 | 275.41 |
| 09/11/2026 21:54 | 40 | 275.38 |
| 09/11/2026 21:54 | 8 | 275.40 |
| 09/11/2026 21:54 | 152 | 275.40 |
| 09/11/2026 21:54 | 80 | 275.41 |
| 09/11/2026 21:54 | 40 | 275.41 |
| 09/11/2026 21:54 | 10 | 275.41 |
| 09/11/2026 21:54 | 40 | 275.41 |
| 09/11/2026 21:54 | 1 | 275.42 |
| 09/11/2026 21:54 | 1 | 275.42 |
| 09/11/2026 21:54 | 1 | 275.42 |
| 09/11/2026 21:54 | 2 | 275.42 |
| 09/11/2026 21:54 | 9 | 275.455 |
| 09/11/2026 21:54 | 9 | 275.455 |
| 09/11/2026 21:54 | 2 | 275.43 |
| 09/11/2026 21:54 | 5 | 275.43 |
| 09/11/2026 21:54 | 1 | 275.44 |
| 09/11/2026 21:54 | 26 | 275.47 |
| 09/11/2026 21:54 | 13 | 275.47 |
| 09/11/2026 21:54 | 1 | 275.47 |
| 09/11/2026 21:54 | 14 | 275.47 |
| 09/11/2026 21:54 | 4 | 275.47 |
| 09/11/2026 21:54 | 8 | 275.47 |
| 09/11/2026 21:54 | 1 | 275.47 |
| 09/11/2026 21:54 | 31 | 275.47 |
| 09/11/2026 21:54 | 4 | 275.48 |
| 09/11/2026 21:53 | 10 | 275.48 |
| 09/11/2026 21:53 | 5 | 275.52 |
| 09/11/2026 21:53 | 2 | 275.57 |
| 09/11/2026 21:53 | 1 | 275.58 |
| 09/11/2026 21:53 | 6 | 275.58 |
| 09/11/2026 21:53 | 14 | 275.57 |
| 09/11/2026 21:53 | 26 | 275.57 |
| 09/11/2026 21:53 | 1 | 275.56 |
| 09/11/2026 21:53 | 3 | 275.57 |
| 09/11/2026 21:53 | 60 | 275.55 |
| 09/11/2026 21:53 | 1 | 275.55 |
| 09/11/2026 21:53 | 1 | 275.52 |
| 09/11/2026 21:53 | 25 | 275.52 |
| 09/11/2026 21:53 | 1 | 275.52 |
| 09/11/2026 21:53 | 1 | 275.52 |
| 09/11/2026 21:53 | 1 | 275.49 |
| 09/11/2026 21:53 | 4 | 275.49 |
| 09/11/2026 21:53 | 1 | 275.52 |
| 09/11/2026 21:53 | 4 | 275.52 |
| 09/11/2026 21:53 | 1 | 275.50 |
| 09/11/2026 21:53 | 1 | 275.50 |
| 09/11/2026 21:53 | 2 | 275.50 |
| 09/11/2026 21:53 | 39 | 275.50 |
| 09/11/2026 21:53 | 1 | 275.50 |
| 09/11/2026 21:53 | 42 | 275.49 |
| 09/11/2026 21:53 | 1 | 275.49 |
| 09/11/2026 21:53 | 7 | 275.49 |
| 09/11/2026 21:53 | 1 | 275.49 |
| 09/11/2026 21:53 | 3 | 275.41 |
| 09/11/2026 21:53 | 3 | 275.41 |
| 09/11/2026 21:53 | 3 | 275.43 |
| 09/11/2026 21:53 | 38 | 275.43 |
| 09/11/2026 21:53 | 4 | 275.43 |
| 09/11/2026 21:53 | 1 | 275.44 |
| 09/11/2026 21:53 | 1 | 275.42 |
| 09/11/2026 21:53 | 20 | 275.42 |
| 09/11/2026 21:53 | 80 | 275.40 |
| 09/11/2026 21:53 | 40 | 275.39 |
| 09/11/2026 21:53 | 20 | 275.39 |
| 09/11/2026 21:53 | 9 | 275.39 |
| 09/11/2026 21:53 | 1 | 275.39 |
| 09/11/2026 21:53 | 1 | 275.39 |
| 09/11/2026 21:53 | 9 | 275.39 |
| 09/11/2026 21:53 | 40 | 275.37 |
| 09/11/2026 21:53 | 20 | 275.37 |
| 09/11/2026 21:53 | 8 | 275.36 |
| 09/11/2026 21:53 | 27 | 275.36 |
| 09/11/2026 21:53 | 1 | 275.32 |
| 09/11/2026 21:53 | 16 | 275.34 |
| 09/11/2026 21:53 | 40 | 275.34 |
| 09/11/2026 21:53 | 1 | 275.31 |
| 09/11/2026 21:53 | 1 | 275.31 |
| 09/11/2026 21:52 | 47 | 275.31 |
| 09/11/2026 21:52 | 1 | 275.30 |
| 09/11/2026 21:52 | 2 | 275.30 |
| 09/11/2026 21:52 | 142 | 275.30 |
| 09/11/2026 21:52 | 3 | 275.25 |
| 09/11/2026 21:52 | 40 | 275.26 |
| 09/11/2026 21:52 | 80 | 275.26 |
| 09/11/2026 21:52 | 15 | 275.32 |
| 09/11/2026 21:52 | 1 | 275.38 |
| 09/11/2026 21:52 | 31 | 275.40 |
| 09/11/2026 21:52 | 7 | 275.42 |
| 09/11/2026 21:52 | 1 | 275.42 |
| 09/11/2026 21:52 | 19 | 275.42 |
| 09/11/2026 21:52 | 8 | 275.43 |
| 09/11/2026 21:52 | 32 | 275.43 |
| 09/11/2026 21:52 | 1 | 275.47 |
| 09/11/2026 21:52 | 1 | 275.47 |
| 09/11/2026 21:52 | 39 | 275.47 |
| 09/11/2026 21:52 | 1 | 275.47 |
| 09/11/2026 21:52 | 40 | 275.47 |
| 09/11/2026 21:52 | 40 | 275.47 |
| 09/11/2026 21:52 | 40 | 275.47 |
| 09/11/2026 21:52 | 40 | 275.47 |
| 09/11/2026 21:52 | 40 | 275.47 |
| 09/11/2026 21:52 | 40 | 275.47 |
| 09/11/2026 21:52 | 15 | 275.47 |
| 09/11/2026 21:52 | 40 | 275.47 |
| 09/11/2026 21:52 | 1 | 275.47 |
| 09/11/2026 21:52 | 40 | 275.47 |
| 09/11/2026 21:52 | 40 | 275.47 |
| 09/11/2026 21:52 | 40 | 275.47 |
| 09/11/2026 21:52 | 1 | 275.47 |
| 09/11/2026 21:52 | 16 | 275.47 |
| 09/11/2026 21:52 | 25 | 275.47 |
| 09/11/2026 21:52 | 38 | 275.47 |
| 09/11/2026 21:52 | 40 | 275.47 |
| 09/11/2026 21:52 | 121 | 275.47 |
| 09/11/2026 21:52 | 40 | 275.47 |
| 09/11/2026 21:52 | 38 | 275.47 |
| 09/11/2026 21:52 | 1 | 275.47 |
| 09/11/2026 21:52 | 1 | 275.47 |
| 09/11/2026 21:52 | 20 | 275.47 |
| 09/11/2026 21:52 | 16 | 275.47 |
| 09/11/2026 21:52 | 5 | 275.47 |
| 09/11/2026 21:52 | 40 | 275.47 |
| 09/11/2026 21:52 | 40 | 275.47 |
| 09/11/2026 21:52 | 5 | 275.43 |
| 09/11/2026 21:52 | 1 | 275.42 |
| 09/11/2026 21:52 | 12 | 275.42 |
| 09/11/2026 21:52 | 8 | 275.42 |
| 09/11/2026 21:52 | 40 | 275.42 |
| 09/11/2026 21:52 | 37 | 275.41 |
| 09/11/2026 21:52 | 3 | 275.41 |
| 09/11/2026 21:52 | 5 | 275.41 |
| 09/11/2026 21:52 | 9 | 275.41 |
| 09/11/2026 21:52 | 146 | 275.41 |
| 09/11/2026 21:52 | 92 | 275.42 |
| 09/11/2026 21:52 | 8 | 275.42 |
| 09/11/2026 21:52 | 80 | 275.42 |
| 09/11/2026 21:52 | 200 | 275.42 |
| 09/11/2026 21:52 | 40 | 275.42 |
| 09/11/2026 21:52 | 40 | 275.42 |
| 09/11/2026 21:52 | 1 | 275.45 |
| 09/11/2026 21:52 | 27 | 275.44 |
| 09/11/2026 21:52 | 1 | 275.44 |
| 09/11/2026 21:52 | 1 | 275.42 |
| 09/11/2026 21:52 | 40 | 275.42 |
| 09/11/2026 21:52 | 4 | 275.42 |
| 09/11/2026 21:52 | 2 | 275.45 |
| 09/11/2026 21:51 | 8 | 275.45 |
| 09/11/2026 21:51 | 6 | 275.45 |
| 09/11/2026 21:51 | 7 | 275.51 |
| 09/11/2026 21:51 | 5 | 275.51 |
| 09/11/2026 21:51 | 25 | 275.51 |
| 09/11/2026 21:51 | 18 | 275.55 |
| 09/11/2026 21:51 | 5 | 275.54 |
| 09/11/2026 21:51 | 35 | 275.54 |
| 09/11/2026 21:51 | 1 | 275.53 |
| 09/11/2026 21:51 | 3 | 275.53 |
| 09/11/2026 21:51 | 3 | 275.52 |
| 09/11/2026 21:51 | 1 | 275.52 |
| 09/11/2026 21:51 | 36 | 275.52 |
| 09/11/2026 21:51 | 40 | 275.52 |
| 09/11/2026 21:51 | 2 | 275.52 |
| 09/11/2026 21:51 | 40 | 275.52 |
| 09/11/2026 21:51 | 8 | 275.52 |
| 09/11/2026 21:51 | 31 | 275.52 |
| 09/11/2026 21:51 | 4 | 275.51 |
| 09/11/2026 21:51 | 21 | 275.51 |
| 09/11/2026 21:51 | 1 | 275.48 |
| 09/11/2026 21:51 | 80 | 275.47 |
| 09/11/2026 21:51 | 118 | 275.47 |
| 09/11/2026 21:51 | 4 | 275.47 |
| 09/11/2026 21:51 | 240 | 275.45 |
| 09/11/2026 21:51 | 2 | 275.45 |
| 09/11/2026 21:51 | 30 | 275.45 |
| 09/11/2026 21:51 | 27 | 275.45 |
| 09/11/2026 21:51 | 2 | 275.425 |
| 09/11/2026 21:51 | 1 | 275.45 |
| 09/11/2026 21:51 | 40 | 275.45 |
| 09/11/2026 21:51 | 4 | 275.45 |
| 09/11/2026 21:51 | 35 | 275.45 |
| 09/11/2026 21:51 | 1 | 275.45 |
| 09/11/2026 21:51 | 39 | 275.45 |
| 09/11/2026 21:51 | 1 | 275.45 |
| 09/11/2026 21:51 | 1 | 275.45 |
| 09/11/2026 21:51 | 9 | 275.45 |
| 09/11/2026 21:51 | 40 | 275.45 |
| 09/11/2026 21:51 | 24 | 275.45 |
| 09/11/2026 21:51 | 13 | 275.45 |
| 09/11/2026 21:51 | 5 | 275.48 |
| 09/11/2026 21:51 | 66 | 275.485 |
| 09/11/2026 21:51 | 3 | 275.485 |
| 09/11/2026 21:50 | 1 | 275.45 |
| 09/11/2026 21:50 | 26 | 275.45 |
| 09/11/2026 21:50 | 1 | 275.52 |
| 09/11/2026 21:50 | 4 | 275.52 |
| 09/11/2026 21:50 | 3 | 275.52 |
| 09/11/2026 21:50 | 1 | 275.51 |
| 09/11/2026 21:50 | 1 | 275.52 |
| 09/11/2026 21:50 | 1 | 275.50 |
| 09/11/2026 21:50 | 40 | 275.485 |
| 09/11/2026 21:50 | 3 | 275.49 |
| 09/11/2026 21:50 | 1 | 275.46 |
| 09/11/2026 21:50 | 40 | 275.49 |
| 09/11/2026 21:50 | 32 | 275.44 |
| 09/11/2026 21:50 | 40 | 275.43 |
| 09/11/2026 21:50 | 3 | 275.42 |
| 09/11/2026 21:50 | 1 | 275.42 |
| 09/11/2026 21:50 | 1 | 275.39 |
| 09/11/2026 21:50 | 71 | 275.39 |
| 09/11/2026 21:50 | 4 | 275.395 |
| 09/11/2026 21:50 | 2 | 275.395 |
| 09/11/2026 21:50 | 1 | 275.45 |
| 09/11/2026 21:50 | 1 | 275.45 |
| 09/11/2026 21:50 | 4 | 275.45 |
| 09/11/2026 21:50 | 5 | 275.45 |
| 09/11/2026 21:50 | 80 | 275.40 |
| 09/11/2026 21:50 | 4 | 275.40 |
| 09/11/2026 21:50 | 1 | 275.35 |
| 09/11/2026 21:50 | 11 | 275.35 |
| 09/11/2026 21:50 | 1 | 275.35 |
| 09/11/2026 21:50 | 16 | 275.35 |
| 09/11/2026 21:50 | 24 | 275.35 |
| 09/11/2026 21:50 | 17 | 275.41 |
| 09/11/2026 21:50 | 1 | 275.41 |
| 09/11/2026 21:50 | 13 | 275.41 |
| 09/11/2026 21:50 | 17 | 275.41 |
| 09/11/2026 21:50 | 83 | 275.41 |
| 09/11/2026 21:50 | 40 | 275.41 |
| 09/11/2026 21:50 | 21 | 275.54 |
| 09/11/2026 21:50 | 25 | 275.53 |
| 09/11/2026 21:50 | 25 | 275.53 |
| 09/11/2026 21:50 | 6 | 275.53 |
| 09/11/2026 21:50 | 19 | 275.52 |
| 09/11/2026 21:50 | 1 | 275.52 |
| 09/11/2026 21:50 | 40 | 275.52 |
| 09/11/2026 21:50 | 4 | 275.52 |
| 09/11/2026 21:50 | 10 | 275.46 |
| 09/11/2026 21:50 | 2 | 275.46 |
| 09/11/2026 21:50 | 5 | 275.44 |
| 09/11/2026 21:50 | 25 | 275.44 |
| 09/11/2026 21:50 | 10 | 275.43 |
| 09/11/2026 21:50 | 61 | 275.43 |
| 09/11/2026 21:50 | 36 | 275.43 |
| 09/11/2026 21:50 | 4 | 275.42 |
| 09/11/2026 21:50 | 6 | 275.42 |
| 09/11/2026 21:50 | 8 | 275.44 |
| 09/11/2026 21:50 | 95 | 275.44 |
| 09/11/2026 21:50 | 2 | 275.44 |
| 09/11/2026 21:50 | 38 | 275.44 |
| 09/11/2026 21:50 | 5 | 275.42 |
| 09/11/2026 21:50 | 3 | 275.42 |
| 09/11/2026 21:50 | 3 | 275.42 |
| 09/11/2026 21:50 | 40 | 275.43 |
| 09/11/2026 21:50 | 76 | 275.43 |
| 09/11/2026 21:50 | 12 | 275.41 |
| 09/11/2026 21:50 | 12 | 275.41 |
| 09/11/2026 21:50 | 14 | 275.27 |
| 09/11/2026 21:50 | 14 | 275.31 |
| 09/11/2026 21:50 | 7 | 275.32 |
| 09/11/2026 21:50 | 9 | 275.32 |
| 09/11/2026 21:50 | 8 | 275.35 |
| 09/11/2026 21:50 | 40 | 275.42 |
| 09/11/2026 21:50 | 40 | 275.43 |
| 09/11/2026 21:50 | 3 | 275.43 |
| 09/11/2026 21:50 | 40 | 275.43 |
| 09/11/2026 21:50 | 39 | 275.43 |
| 09/11/2026 21:50 | 40 | 275.44 |
| 09/11/2026 21:50 | 10 | 275.45 |
| 09/11/2026 21:50 | 40 | 275.46 |
| 09/11/2026 21:50 | 170 | 275.46 |
| 09/11/2026 21:50 | 40 | 275.51 |
| 09/11/2026 21:50 | 3 | 275.51 |
| 09/11/2026 21:50 | 34 | 275.49 |
| 09/11/2026 21:50 | 6 | 275.49 |
| 09/11/2026 21:50 | 4 | 275.46 |
| 09/11/2026 21:50 | 1 | 275.49 |
| 09/11/2026 21:50 | 3 | 275.49 |
| 09/11/2026 21:50 | 6 | 275.44 |
| 09/11/2026 21:50 | 3 | 275.48 |
| 09/11/2026 21:50 | 40 | 275.46 |
| 09/11/2026 21:50 | 2 | 275.46 |
| 09/11/2026 21:50 | 1 | 275.46 |
| 09/11/2026 21:50 | 1 | 275.43 |
| 09/11/2026 21:50 | 40 | 275.46 |
| 09/11/2026 21:50 | 40 | 275.43 |
| 09/11/2026 21:49 | 13 | 275.44 |
| 09/11/2026 21:49 | 1 | 275.44 |
| 09/11/2026 21:49 | 15 | 275.46 |
| 09/11/2026 21:49 | 1 | 275.46 |
| 09/11/2026 21:49 | 7 | 275.46 |
| 09/11/2026 21:49 | 40 | 275.49 |
| 09/11/2026 21:49 | 40 | 275.50 |
| 09/11/2026 21:49 | 9 | 275.51 |
| 09/11/2026 21:49 | 40 | 275.56 |
| 09/11/2026 21:49 | 11 | 275.56 |
| 09/11/2026 21:49 | 160 | 275.56 |
| 09/11/2026 21:49 | 1 | 275.56 |
| 09/11/2026 21:49 | 40 | 275.56 |
| 09/11/2026 21:49 | 7 | 275.57 |
| 09/11/2026 21:49 | 1 | 275.57 |
| 09/11/2026 21:49 | 7 | 275.60 |
| 09/11/2026 21:49 | 16 | 275.61 |
| 09/11/2026 21:49 | 26 | 275.61 |
| 09/11/2026 21:49 | 40 | 275.63 |
| 09/11/2026 21:49 | 33 | 275.61 |
| 09/11/2026 21:49 | 1 | 275.62 |
| 09/11/2026 21:49 | 6 | 275.62 |
| 09/11/2026 21:49 | 3 | 275.63 |
| 09/11/2026 21:49 | 3 | 275.63 |
| 09/11/2026 21:49 | 37 | 275.63 |
| 09/11/2026 21:49 | 3 | 275.63 |
| 09/11/2026 21:49 | 18 | 275.63 |
| 09/11/2026 21:49 | 1 | 275.63 |
| 09/11/2026 21:49 | 21 | 275.63 |
| 09/11/2026 21:49 | 1 | 275.63 |
| 09/11/2026 21:49 | 39 | 275.63 |
| 09/11/2026 21:49 | 1 | 275.63 |
| 09/11/2026 21:49 | 20 | 275.63 |
| 09/11/2026 21:49 | 20 | 275.63 |
| 09/11/2026 21:49 | 40 | 275.64 |
| 09/11/2026 21:48 | 40 | 275.65 |
| 09/11/2026 21:48 | 35 | 275.65 |
| 09/11/2026 21:48 | 2 | 275.65 |
| 09/11/2026 21:48 | 40 | 275.66 |
| 09/11/2026 21:48 | 40 | 275.66 |
| 09/11/2026 21:48 | 3 | 275.65 |
| 09/11/2026 21:48 | 40 | 275.65 |
| 09/11/2026 21:48 | 20 | 275.64 |
| 09/11/2026 21:48 | 1 | 275.64 |
| 09/11/2026 21:48 | 18 | 275.63 |
| 09/11/2026 21:48 | 1 | 275.63 |
| 09/11/2026 21:48 | 40 | 275.63 |
| 09/11/2026 21:47 | 41 | 275.60 |
| 09/11/2026 21:47 | 1 | 275.59 |
| 09/11/2026 21:47 | 1 | 275.59 |
| 09/11/2026 21:47 | 1 | 275.59 |
| 09/11/2026 21:47 | 60 | 275.62 |
| 09/11/2026 21:47 | 2 | 275.62 |
| 09/11/2026 21:47 | 5 | 275.59 |
| 09/11/2026 21:47 | 17 | 275.59 |
| 09/11/2026 21:47 | 15 | 275.59 |
| 09/11/2026 21:47 | 21 | 275.59 |
| 09/11/2026 21:47 | 40 | 275.59 |
| 09/11/2026 21:47 | 1 | 275.58 |
| 09/11/2026 21:47 | 40 | 275.58 |
| 09/11/2026 21:47 | 4 | 275.57 |
| 09/11/2026 21:47 | 39 | 275.56 |
| 09/11/2026 21:47 | 1 | 275.56 |
| 09/11/2026 21:47 | 1 | 275.56 |
| 09/11/2026 21:47 | 5 | 275.56 |
| 09/11/2026 21:47 | 1 | 275.56 |
| 09/11/2026 21:47 | 20 | 275.56 |
| 09/11/2026 21:47 | 79 | 275.56 |
| 09/11/2026 21:47 | 40 | 275.56 |
| 09/11/2026 21:47 | 16 | 275.56 |
| 09/11/2026 21:47 | 1 | 275.55 |
| 09/11/2026 21:45 | 40 | 275.53 |
| 09/11/2026 21:45 | 4 | 275.53 |
| 09/11/2026 21:45 | 3 | 275.53 |
| 09/11/2026 21:45 | 14 | 275.50 |
| 09/11/2026 21:45 | 2 | 275.50 |
| 09/11/2026 21:45 | 1 | 275.495 |
| 09/11/2026 21:45 | 13 | 275.46 |
| 09/11/2026 21:45 | 4 | 275.46 |
| 09/11/2026 21:45 | 1 | 275.47 |
| 09/11/2026 21:45 | 1 | 275.47 |
| 09/11/2026 21:45 | 3 | 275.48 |
| 09/11/2026 21:45 | 40 | 275.49 |
| 09/11/2026 21:45 | 9 | 275.49 |
| 09/11/2026 21:45 | 19 | 275.49 |
| 09/11/2026 21:45 | 1 | 275.49 |
| 09/11/2026 21:45 | 60 | 275.49 |
| 09/11/2026 21:45 | 3 | 275.51 |
| 09/11/2026 21:45 | 40 | 275.54 |
| 09/11/2026 21:45 | 40 | 275.54 |
| 09/11/2026 21:45 | 10 | 275.57 |
| 09/11/2026 21:45 | 4 | 275.57 |
| 09/11/2026 21:44 | 3 | 275.61 |
| 09/11/2026 21:44 | 22 | 275.61 |
| 09/11/2026 21:44 | 21 | 275.60 |
| 09/11/2026 21:44 | 5 | 275.60 |
| 09/11/2026 21:44 | 1 | 275.60 |
| 09/11/2026 21:44 | 40 | 275.58 |
| 09/11/2026 21:44 | 40 | 275.58 |
| 09/11/2026 21:44 | 36 | 275.58 |
| 09/11/2026 21:44 | 3 | 275.58 |
| 09/11/2026 21:44 | 40 | 275.58 |
| 09/11/2026 21:43 | 40 | 275.51 |
| 09/11/2026 21:43 | 40 | 275.52 |
| 09/11/2026 21:43 | 6 | 275.53 |
| 09/11/2026 21:43 | 8 | 275.53 |
| 09/11/2026 21:43 | 32 | 275.53 |
| 09/11/2026 21:43 | 8 | 275.53 |
| 09/11/2026 21:43 | 32 | 275.53 |
| 09/11/2026 21:43 | 40 | 275.53 |
| 09/11/2026 21:43 | 3 | 275.53 |
| 09/11/2026 21:43 | 38 | 275.53 |
| 09/11/2026 21:43 | 1 | 275.53 |
| 09/11/2026 21:43 | 1 | 275.53 |
| 09/11/2026 21:43 | 31 | 275.53 |
| 09/11/2026 21:43 | 1 | 275.53 |
| 09/11/2026 21:43 | 40 | 275.53 |
| 09/11/2026 21:43 | 60 | 275.54 |
| 09/11/2026 21:43 | 33 | 275.54 |
| 09/11/2026 21:43 | 40 | 275.54 |
| 09/11/2026 21:43 | 7 | 275.54 |
| 09/11/2026 21:43 | 38 | 275.56 |
| 09/11/2026 21:43 | 2 | 275.56 |
| 09/11/2026 21:43 | 32 | 275.57 |
| 09/11/2026 21:43 | 7 | 275.57 |
| 09/11/2026 21:43 | 40 | 275.57 |
| 09/11/2026 21:43 | 12 | 275.57 |
| 09/11/2026 21:43 | 20 | 275.57 |
| 09/11/2026 21:43 | 40 | 275.57 |
| 09/11/2026 21:43 | 1 | 275.58 |
| 09/11/2026 21:43 | 6 | 275.59 |
| 09/11/2026 21:43 | 27 | 275.60 |
| 09/11/2026 21:43 | 40 | 275.61 |
| 09/11/2026 21:43 | 13 | 275.65 |
| 09/11/2026 21:43 | 30 | 275.66 |
| 09/11/2026 21:43 | 31 | 275.68 |
| 09/11/2026 21:43 | 4 | 275.68 |
| 09/11/2026 21:43 | 10 | 275.68 |
| 09/11/2026 21:43 | 1 | 275.68 |
| 09/11/2026 21:43 | 29 | 275.68 |
| 09/11/2026 21:43 | 2 | 275.68 |
| 09/11/2026 21:43 | 40 | 275.68 |
| 09/11/2026 21:43 | 5 | 275.69 |
| 09/11/2026 21:42 | 5 | 275.70 |
| 09/11/2026 21:42 | 7 | 275.70 |
| 09/11/2026 21:42 | 40 | 275.67 |
| 09/11/2026 21:42 | 1 | 275.67 |
| 09/11/2026 21:42 | 22 | 275.67 |
| 09/11/2026 21:42 | 19 | 275.67 |
| 09/11/2026 21:42 | 4 | 275.66 |
| 09/11/2026 21:42 | 4 | 275.66 |
| 09/11/2026 21:42 | 1 | 275.65 |
| 09/11/2026 21:42 | 5 | 275.65 |
| 09/11/2026 21:42 | 14 | 275.64 |
| 09/11/2026 21:42 | 2 | 275.64 |
| 09/11/2026 21:42 | 6 | 275.64 |
| 09/11/2026 21:42 | 6 | 275.64 |
| 09/11/2026 21:42 | 6 | 275.64 |
| 09/11/2026 21:42 | 6 | 275.64 |
| 09/11/2026 21:41 | 5 | 275.64 |
| 09/11/2026 21:41 | 47 | 275.62 |
| 09/11/2026 21:41 | 1 | 275.62 |
| 09/11/2026 21:41 | 7 | 275.62 |
| 09/11/2026 21:41 | 1 | 275.62 |
| 09/11/2026 21:41 | 2 | 275.62 |
| 09/11/2026 21:41 | 4 | 275.62 |
| 09/11/2026 21:41 | 1 | 275.61 |
| 09/11/2026 21:41 | 40 | 275.61 |
| 09/11/2026 21:41 | 4 | 275.61 |
| 09/11/2026 21:41 | 43 | 275.60 |
| 09/11/2026 21:41 | 16 | 275.60 |
| 09/11/2026 21:41 | 20 | 275.60 |
| 09/11/2026 21:41 | 170 | 275.59 |
| 09/11/2026 21:41 | 70 | 275.595 |
| 09/11/2026 21:40 | 3 | 275.61 |
| 09/11/2026 21:40 | 1 | 275.61 |
| 09/11/2026 21:40 | 39 | 275.60 |
| 09/11/2026 21:40 | 1 | 275.60 |
| 09/11/2026 21:40 | 40 | 275.60 |
| 09/11/2026 21:40 | 29 | 275.60 |
| 09/11/2026 21:40 | 1 | 275.60 |
| 09/11/2026 21:40 | 10 | 275.60 |
| 09/11/2026 21:40 | 1 | 275.60 |
| 09/11/2026 21:40 | 20 | 275.58 |
| 09/11/2026 21:40 | 2 | 275.58 |
| 09/11/2026 21:40 | 2 | 275.57 |
| 09/11/2026 21:40 | 32 | 275.57 |
| 09/11/2026 21:40 | 1 | 275.57 |
| 09/11/2026 21:40 | 13 | 275.56 |
| 09/11/2026 21:40 | 1 | 275.54 |
| 09/11/2026 21:40 | 1 | 275.56 |
| 09/11/2026 21:40 | 22 | 275.56 |
| 09/11/2026 21:40 | 16 | 275.55 |
| 09/11/2026 21:40 | 1 | 275.53 |
| 09/11/2026 21:40 | 40 | 275.53 |
| 09/11/2026 21:40 | 6 | 275.53 |
| 09/11/2026 21:40 | 1 | 275.53 |
| 09/11/2026 21:40 | 17 | 275.53 |
| 09/11/2026 21:40 | 40 | 275.53 |
| 09/11/2026 21:40 | 50 | 275.56 |
| 09/11/2026 21:40 | 14 | 275.56 |
| 09/11/2026 21:40 | 9 | 275.56 |
| 09/11/2026 21:40 | 1 | 275.56 |
| 09/11/2026 21:40 | 14 | 275.56 |
| 09/11/2026 21:40 | 1 | 275.56 |
| 09/11/2026 21:40 | 25 | 275.56 |
| 09/11/2026 21:39 | 1 | 275.59 |
| 09/11/2026 21:39 | 3 | 275.58 |
| 09/11/2026 21:39 | 1 | 275.58 |
| 09/11/2026 21:39 | 15 | 275.58 |
| 09/11/2026 21:39 | 1 | 275.58 |
| 09/11/2026 21:39 | 40 | 275.58 |
| 09/11/2026 21:39 | 1 | 275.57 |
| 09/11/2026 21:39 | 40 | 275.55 |
| 09/11/2026 21:39 | 40 | 275.56 |
| 09/11/2026 21:39 | 40 | 275.56 |
| 09/11/2026 21:39 | 2 | 275.57 |
| 09/11/2026 21:39 | 14 | 275.57 |
| 09/11/2026 21:39 | 1 | 275.57 |
| 09/11/2026 21:39 | 4 | 275.57 |
| 09/11/2026 21:39 | 2 | 275.57 |
| 09/11/2026 21:39 | 38 | 275.61 |
| 09/11/2026 21:39 | 40 | 275.61 |
| 09/11/2026 21:39 | 25 | 275.61 |
| 09/11/2026 21:39 | 15 | 275.61 |
| 09/11/2026 21:39 | 22 | 275.61 |
| 09/11/2026 21:39 | 18 | 275.61 |
| 09/11/2026 21:39 | 2 | 275.61 |
| 09/11/2026 21:39 | 40 | 275.61 |
| 09/11/2026 21:39 | 7 | 275.61 |
| 09/11/2026 21:39 | 2 | 275.61 |
| 09/11/2026 21:39 | 1 | 275.61 |
| 09/11/2026 21:39 | 18 | 275.61 |
| 09/11/2026 21:39 | 7 | 275.61 |
| 09/11/2026 21:39 | 5 | 275.61 |
| 09/11/2026 21:39 | 21 | 275.64 |
| 09/11/2026 21:39 | 52 | 275.64 |
| 09/11/2026 21:39 | 14 | 275.64 |
| 09/11/2026 21:39 | 40 | 275.64 |
| 09/11/2026 21:39 | 60 | 275.63 |
| 09/11/2026 21:39 | 12 | 275.63 |
| 09/11/2026 21:38 | 42 | 275.59 |
| 09/11/2026 21:38 | 1 | 275.59 |
| 09/11/2026 21:38 | 2 | 275.61 |
| 09/11/2026 21:38 | 20 | 275.61 |
| 09/11/2026 21:38 | 40 | 275.61 |
| 09/11/2026 21:38 | 20 | 275.61 |
| 09/11/2026 21:38 | 2 | 275.60 |
| 09/11/2026 21:38 | 1 | 275.60 |
| 09/11/2026 21:38 | 26 | 275.57 |
| 09/11/2026 21:38 | 2 | 275.57 |
| 09/11/2026 21:38 | 1 | 275.55 |
| 09/11/2026 21:38 | 1 | 275.55 |
| 09/11/2026 21:38 | 1 | 275.55 |
| 09/11/2026 21:38 | 1 | 275.55 |
| 09/11/2026 21:37 | 2 | 275.56 |
| 09/11/2026 21:37 | 40 | 275.54 |
| 09/11/2026 21:37 | 21 | 275.54 |
| 09/11/2026 21:37 | 1 | 275.54 |
| 09/11/2026 21:37 | 1 | 275.515 |
| 09/11/2026 21:37 | 20 | 275.53 |
| 09/11/2026 21:37 | 40 | 275.54 |
| 09/11/2026 21:37 | 40 | 275.54 |
| 09/11/2026 21:37 | 1 | 275.57 |
| 09/11/2026 21:37 | 12 | 275.57 |
| 09/11/2026 21:37 | 11 | 275.57 |
| 09/11/2026 21:36 | 1 | 275.55 |
| 09/11/2026 21:36 | 28 | 275.55 |
| 09/11/2026 21:36 | 1 | 275.55 |
| 09/11/2026 21:36 | 1 | 275.55 |
| 09/11/2026 21:36 | 1 | 275.55 |
| 09/11/2026 21:36 | 40 | 275.55 |
| 09/11/2026 21:36 | 12 | 275.55 |
| 09/11/2026 21:36 | 12 | 275.53 |
| 09/11/2026 21:36 | 1 | 275.50 |
| 09/11/2026 21:36 | 1 | 275.49 |
| 09/11/2026 21:36 | 1 | 275.48 |
| 09/11/2026 21:36 | 40 | 275.48 |
| 09/11/2026 21:36 | 1 | 275.48 |
| 09/11/2026 21:36 | 1 | 275.48 |
| 09/11/2026 21:36 | 1 | 275.48 |
| 09/11/2026 21:36 | 37 | 275.48 |
| 09/11/2026 21:36 | 16 | 275.48 |
| 09/11/2026 21:36 | 40 | 275.48 |
| 09/11/2026 21:36 | 40 | 275.48 |
| 09/11/2026 21:36 | 3 | 275.49 |
| 09/11/2026 21:36 | 3 | 275.53 |
| 09/11/2026 21:36 | 1 | 275.55 |
| 09/11/2026 21:36 | 3 | 275.55 |
| 09/11/2026 21:35 | 40 | 275.50 |
| 09/11/2026 21:35 | 3 | 275.51 |
| 09/11/2026 21:35 | 1 | 275.50 |
| 09/11/2026 21:35 | 1 | 275.50 |
| 09/11/2026 21:35 | 2 | 275.50 |
| 09/11/2026 21:35 | 22 | 275.50 |
| 09/11/2026 21:35 | 14 | 275.495 |
| 09/11/2026 21:34 | 3 | 275.47 |
| 09/11/2026 21:34 | 71 | 275.47 |
| 09/11/2026 21:34 | 8 | 275.47 |
| 09/11/2026 21:34 | 1 | 275.47 |
| 09/11/2026 21:34 | 3 | 275.47 |
| 09/11/2026 21:34 | 1 | 275.47 |
| 09/11/2026 21:34 | 4 | 275.47 |
| 09/11/2026 21:34 | 3 | 275.46 |
| 09/11/2026 21:34 | 1 | 275.42 |
| 09/11/2026 21:34 | 1 | 275.47 |
| 09/11/2026 21:34 | 4 | 275.47 |
| 09/11/2026 21:34 | 1 | 275.46 |
| 09/11/2026 21:34 | 4 | 275.46 |
| 09/11/2026 21:34 | 31 | 275.47 |
| 09/11/2026 21:34 | 5 | 275.46 |
| 09/11/2026 21:34 | 35 | 275.46 |
| 09/11/2026 21:34 | 40 | 275.45 |
| 09/11/2026 21:34 | 19 | 275.43 |
| 09/11/2026 21:34 | 1 | 275.43 |
| 09/11/2026 21:34 | 40 | 275.43 |
| 09/11/2026 21:34 | 3 | 275.43 |
| 09/11/2026 21:34 | 2 | 275.415 |
| 09/11/2026 21:34 | 9 | 275.40 |
| 09/11/2026 21:34 | 10 | 275.40 |
| 09/11/2026 21:34 | 38 | 275.40 |
| 09/11/2026 21:34 | 2 | 275.40 |
| 09/11/2026 21:34 | 38 | 275.40 |
| 09/11/2026 21:34 | 1 | 275.40 |
| 09/11/2026 21:34 | 1 | 275.40 |
| 09/11/2026 21:34 | 16 | 275.40 |
| 09/11/2026 21:34 | 37 | 275.40 |
| 09/11/2026 21:34 | 40 | 275.40 |
| 09/11/2026 21:34 | 40 | 275.40 |
| 09/11/2026 21:33 | 1 | 275.44 |
| 09/11/2026 21:33 | 21 | 275.43 |
| 09/11/2026 21:33 | 27 | 275.43 |
| 09/11/2026 21:33 | 11 | 275.43 |
| 09/11/2026 21:33 | 22 | 275.43 |
| 09/11/2026 21:33 | 7 | 275.43 |
| 09/11/2026 21:33 | 20 | 275.43 |
| 09/11/2026 21:33 | 6 | 275.43 |
| 09/11/2026 21:33 | 39 | 275.40 |
| 09/11/2026 21:33 | 1 | 275.40 |
| 09/11/2026 21:33 | 39 | 275.40 |
| 09/11/2026 21:33 | 1 | 275.40 |
| 09/11/2026 21:33 | 17 | 275.40 |
| 09/11/2026 21:33 | 17 | 275.40 |
| 09/11/2026 21:33 | 2 | 275.40 |
| 09/11/2026 21:33 | 40 | 275.40 |
| 09/11/2026 21:33 | 10 | 275.40 |
| 09/11/2026 21:33 | 1 | 275.39 |
| 09/11/2026 21:33 | 18 | 275.37 |
| 09/11/2026 21:33 | 1 | 275.37 |
| 09/11/2026 21:33 | 1 | 275.37 |
| 09/11/2026 21:33 | 2 | 275.37 |
| 09/11/2026 21:33 | 15 | 275.36 |
| 09/11/2026 21:33 | 1 | 275.36 |
| 09/11/2026 21:33 | 18 | 275.33 |
| 09/11/2026 21:33 | 11 | 275.32 |
| 09/11/2026 21:32 | 11 | 275.32 |
| 09/11/2026 21:32 | 13 | 275.40 |
| 09/11/2026 21:32 | 1 | 275.40 |
| 09/11/2026 21:32 | 16 | 275.40 |
| 09/11/2026 21:32 | 40 | 275.40 |
| 09/11/2026 21:32 | 1 | 275.40 |
| 09/11/2026 21:32 | 1 | 275.40 |
| 09/11/2026 21:32 | 2 | 275.40 |
| 09/11/2026 21:32 | 1 | 275.40 |
| 09/11/2026 21:32 | 40 | 275.40 |
| 09/11/2026 21:32 | 2 | 275.40 |
| 09/11/2026 21:32 | 24 | 275.39 |
| 09/11/2026 21:32 | 2 | 275.39 |
| 09/11/2026 21:31 | 13 | 275.36 |
| 09/11/2026 21:31 | 26 | 275.36 |
| 09/11/2026 21:31 | 1 | 275.36 |
| 09/11/2026 21:31 | 39 | 275.36 |
| 09/11/2026 21:31 | 1 | 275.36 |
| 09/11/2026 21:31 | 3 | 275.39 |
| 09/11/2026 21:31 | 40 | 275.40 |
| 09/11/2026 21:31 | 39 | 275.40 |
| 09/11/2026 21:31 | 1 | 275.40 |
| 09/11/2026 21:31 | 40 | 275.40 |
| 09/11/2026 21:31 | 40 | 275.40 |
| 09/11/2026 21:30 | 1 | 275.455 |
| 09/11/2026 21:30 | 1 | 275.45 |
| 09/11/2026 21:30 | 3 | 275.45 |
| 09/11/2026 21:30 | 1 | 275.45 |
| 09/11/2026 21:30 | 3 | 275.46 |
| 09/11/2026 21:30 | 1 | 275.45 |
| 09/11/2026 21:30 | 1 | 275.45 |
| 09/11/2026 21:30 | 42 | 275.44 |
| 09/11/2026 21:30 | 42 | 275.44 |
| 09/11/2026 21:30 | 36 | 275.42 |
| 09/11/2026 21:30 | 4 | 275.40 |
| 09/11/2026 21:30 | 24 | 275.40 |
| 09/11/2026 21:30 | 16 | 275.40 |
| 09/11/2026 21:30 | 40 | 275.40 |
| 09/11/2026 21:30 | 6 | 275.40 |
| 09/11/2026 21:30 | 5 | 275.40 |
| 09/11/2026 21:30 | 35 | 275.40 |
| 09/11/2026 21:30 | 40 | 275.42 |
| 09/11/2026 21:30 | 4 | 275.43 |
| 09/11/2026 21:30 | 36 | 275.43 |
| 09/11/2026 21:30 | 1 | 275.43 |
| 09/11/2026 21:30 | 4 | 275.44 |
| 09/11/2026 21:30 | 40 | 275.44 |
| 09/11/2026 21:30 | 40 | 275.44 |
| 09/11/2026 21:30 | 30 | 275.46 |
| 09/11/2026 21:30 | 40 | 275.46 |
| 09/11/2026 21:30 | 50 | 275.46 |
| 09/11/2026 21:30 | 40 | 275.46 |
| 09/11/2026 21:30 | 21 | 275.46 |
| 09/11/2026 21:30 | 1 | 275.46 |
| 09/11/2026 21:30 | 18 | 275.46 |
| 09/11/2026 21:30 | 10 | 275.46 |
| 09/11/2026 21:30 | 39 | 275.46 |
| 09/11/2026 21:30 | 1 | 275.47 |
| 09/11/2026 21:30 | 4 | 275.47 |
| 09/11/2026 21:30 | 1 | 275.48 |
| 09/11/2026 21:29 | 15 | 275.51 |
| 09/11/2026 21:29 | 25 | 275.51 |
| 09/11/2026 21:29 | 13 | 275.56 |
| 09/11/2026 21:28 | 1 | 275.57 |
| 09/11/2026 21:28 | 1 | 275.55 |
| 09/11/2026 21:28 | 2 | 275.55 |
| 09/11/2026 21:27 | 61 | 275.50 |
| 09/11/2026 21:27 | 40 | 275.57 |
| 09/11/2026 21:27 | 40 | 275.57 |
| 09/11/2026 21:27 | 24 | 275.57 |
| 09/11/2026 21:27 | 16 | 275.57 |
| 09/11/2026 21:27 | 40 | 275.57 |
| 09/11/2026 21:27 | 40 | 275.57 |
| 09/11/2026 21:27 | 2 | 275.57 |
| 09/11/2026 21:27 | 20 | 275.57 |
| 09/11/2026 21:27 | 6 | 275.57 |
| 09/11/2026 21:27 | 1 | 275.56 |
| 09/11/2026 21:27 | 34 | 275.57 |
| 09/11/2026 21:27 | 1 | 275.56 |
| 09/11/2026 21:27 | 12 | 275.55 |
| 09/11/2026 21:27 | 11 | 275.51 |
| 09/11/2026 21:27 | 25 | 275.51 |
| 09/11/2026 21:27 | 1 | 275.51 |
| 09/11/2026 21:27 | 3 | 275.51 |
| 09/11/2026 21:27 | 2 | 275.51 |
| 09/11/2026 21:27 | 3 | 275.48 |
| 09/11/2026 21:27 | 300 | 275.46 |
| 09/11/2026 21:27 | 100 | 275.46 |
| 09/11/2026 21:27 | 100 | 275.46 |
| 09/11/2026 21:27 | 1 | 275.48 |
| 09/11/2026 21:27 | 13 | 275.47 |
| 09/11/2026 21:27 | 1 | 275.47 |
| 09/11/2026 21:27 | 6 | 275.47 |
| 09/11/2026 21:26 | 80 | 275.55 |
| 09/11/2026 21:26 | 80 | 275.56 |
| 09/11/2026 21:26 | 8 | 275.56 |
| 09/11/2026 21:26 | 72 | 275.56 |
| 09/11/2026 21:26 | 28 | 275.56 |
| 09/11/2026 21:26 | 52 | 275.56 |
| 09/11/2026 21:26 | 48 | 275.56 |
| 09/11/2026 21:26 | 13 | 275.56 |
| 09/11/2026 21:26 | 13 | 275.56 |
| 09/11/2026 21:26 | 6 | 275.56 |
| 09/11/2026 21:26 | 7 | 275.56 |
| 09/11/2026 21:26 | 13 | 275.56 |
| 09/11/2026 21:26 | 27 | 275.56 |
| 09/11/2026 21:26 | 13 | 275.56 |
| 09/11/2026 21:26 | 27 | 275.56 |
| 09/11/2026 21:26 | 40 | 275.56 |
| 09/11/2026 21:26 | 34 | 275.58 |
| 09/11/2026 21:26 | 5 | 275.58 |
| 09/11/2026 21:26 | 13 | 275.59 |
| 09/11/2026 21:26 | 13 | 275.59 |
| 09/11/2026 21:26 | 12 | 275.59 |
| 09/11/2026 21:26 | 28 | 275.59 |
| 09/11/2026 21:26 | 14 | 275.59 |
| 09/11/2026 21:26 | 28 | 275.59 |
| 09/11/2026 21:26 | 12 | 275.59 |
| 09/11/2026 21:26 | 40 | 275.59 |
| 09/11/2026 21:26 | 26 | 275.59 |
| 09/11/2026 21:26 | 12 | 275.59 |
| 09/11/2026 21:26 | 1 | 275.59 |
| 09/11/2026 21:26 | 1 | 275.59 |
| 09/11/2026 21:26 | 40 | 275.59 |
| 09/11/2026 21:26 | 10 | 275.59 |
| 09/11/2026 21:26 | 40 | 275.59 |
| 09/11/2026 21:26 | 40 | 275.59 |
| 09/11/2026 21:26 | 20 | 275.62 |
| 09/11/2026 21:26 | 1 | 275.62 |
| 09/11/2026 21:26 | 4 | 275.60 |
| 09/11/2026 21:26 | 4 | 275.59 |
| 09/11/2026 21:26 | 32 | 275.58 |
| 09/11/2026 21:26 | 17 | 275.56 |
| 09/11/2026 21:26 | 12 | 275.55 |
| 09/11/2026 21:25 | 4 | 275.54 |
| 09/11/2026 21:25 | 40 | 275.54 |
| 09/11/2026 21:25 | 40 | 275.54 |
| 09/11/2026 21:25 | 12 | 275.54 |
| 09/11/2026 21:25 | 12 | 275.54 |
| 09/11/2026 21:25 | 40 | 275.55 |
| 09/11/2026 21:25 | 100 | 275.54 |
| 09/11/2026 21:25 | 12 | 275.54 |
| 09/11/2026 21:25 | 28 | 275.54 |
| 09/11/2026 21:25 | 32 | 275.54 |
| 09/11/2026 21:25 | 8 | 275.54 |
| 09/11/2026 21:25 | 29 | 275.54 |
| 09/11/2026 21:25 | 11 | 275.54 |
| 09/11/2026 21:25 | 1 | 275.54 |
| 09/11/2026 21:25 | 19 | 275.54 |
| 09/11/2026 21:25 | 1 | 275.54 |
| 09/11/2026 21:25 | 18 | 275.54 |
| 09/11/2026 21:25 | 2 | 275.54 |
| 09/11/2026 21:25 | 5 | 275.54 |
| 09/11/2026 21:25 | 40 | 275.54 |
| 09/11/2026 21:25 | 4 | 275.54 |
| 09/11/2026 21:25 | 1 | 275.54 |
| 09/11/2026 21:25 | 17 | 275.54 |
| 09/11/2026 21:25 | 1 | 275.54 |
| 09/11/2026 21:25 | 12 | 275.54 |
| 09/11/2026 21:25 | 10 | 275.54 |
| 09/11/2026 21:25 | 10 | 275.54 |
| 09/11/2026 21:25 | 40 | 275.54 |
| 09/11/2026 21:25 | 40 | 275.60 |
| 09/11/2026 21:24 | 19 | 275.58 |
| 09/11/2026 21:24 | 5 | 275.58 |
| 09/11/2026 21:24 | 39 | 275.58 |
| 09/11/2026 21:24 | 1 | 275.58 |
| 09/11/2026 21:24 | 24 | 275.56 |
| 09/11/2026 21:24 | 17 | 275.56 |
| 09/11/2026 21:24 | 11 | 275.55 |
| 09/11/2026 21:24 | 17 | 275.55 |
| 09/11/2026 21:24 | 16 | 275.54 |
| 09/11/2026 21:24 | 12 | 275.54 |
| 09/11/2026 21:24 | 12 | 275.54 |
| 09/11/2026 21:24 | 12 | 275.54 |
| 09/11/2026 21:24 | 28 | 275.54 |
| 09/11/2026 21:24 | 40 | 275.54 |
| 09/11/2026 21:24 | 4 | 275.54 |
| 09/11/2026 21:24 | 2 | 275.54 |
| 09/11/2026 21:24 | 40 | 275.54 |
| 09/11/2026 21:24 | 16 | 275.53 |
| 09/11/2026 21:23 | 13 | 275.50 |
| 09/11/2026 21:23 | 1 | 275.49 |
| 09/11/2026 21:23 | 4 | 275.49 |
| 09/11/2026 21:23 | 40 | 275.52 |
| 09/11/2026 21:23 | 11 | 275.50 |
| 09/11/2026 21:23 | 40 | 275.50 |
| 09/11/2026 21:23 | 24 | 275.50 |
| 09/11/2026 21:23 | 20 | 275.50 |
| 09/11/2026 21:23 | 14 | 275.48 |
| 09/11/2026 21:23 | 1 | 275.48 |
| 09/11/2026 21:23 | 30 | 275.48 |
| 09/11/2026 21:23 | 12 | 275.47 |
| 09/11/2026 21:23 | 14 | 275.47 |
| 09/11/2026 21:23 | 10 | 275.47 |
| 09/11/2026 21:23 | 10 | 275.47 |
| 09/11/2026 21:23 | 12 | 275.47 |
| 09/11/2026 21:23 | 13 | 275.47 |
| 09/11/2026 21:23 | 20 | 275.47 |
| 09/11/2026 21:23 | 22 | 275.47 |
| 09/11/2026 21:23 | 20 | 275.47 |
| 09/11/2026 21:23 | 100 | 275.47 |
| 09/11/2026 21:23 | 40 | 275.47 |
| 09/11/2026 21:23 | 21 | 275.48 |
| 09/11/2026 21:23 | 40 | 275.48 |
| 09/11/2026 21:23 | 59 | 275.48 |
| 09/11/2026 21:23 | 25 | 275.48 |
| 09/11/2026 21:23 | 40 | 275.48 |
| 09/11/2026 21:23 | 1 | 275.52 |
| 09/11/2026 21:23 | 1 | 275.52 |
| 09/11/2026 21:23 | 19 | 275.52 |
| 09/11/2026 21:22 | 40 | 275.48 |
| 09/11/2026 21:22 | 40 | 275.47 |
| 09/11/2026 21:22 | 6 | 275.45 |
| 09/11/2026 21:22 | 5 | 275.44 |
| 09/11/2026 21:22 | 4 | 275.44 |
| 09/11/2026 21:22 | 8 | 275.43 |
| 09/11/2026 21:22 | 8 | 275.43 |
| 09/11/2026 21:22 | 8 | 275.43 |
| 09/11/2026 21:22 | 4 | 275.43 |
| 09/11/2026 21:22 | 8 | 275.43 |
| 09/11/2026 21:22 | 16 | 275.42 |
| 09/11/2026 21:22 | 5 | 275.42 |
| 09/11/2026 21:22 | 11 | 275.42 |
| 09/11/2026 21:22 | 12 | 275.42 |
| 09/11/2026 21:22 | 12 | 275.42 |
| 09/11/2026 21:22 | 17 | 275.42 |
| 09/11/2026 21:22 | 2 | 275.42 |
| 09/11/2026 21:22 | 1 | 275.42 |
| 09/11/2026 21:22 | 56 | 275.41 |
| 09/11/2026 21:22 | 52 | 275.40 |
| 09/11/2026 21:22 | 34 | 275.38 |
| 09/11/2026 21:22 | 6 | 275.38 |
| 09/11/2026 21:22 | 74 | 275.38 |
| 09/11/2026 21:22 | 15 | 275.38 |
| 09/11/2026 21:22 | 40 | 275.38 |
| 09/11/2026 21:22 | 28 | 275.38 |
| 09/11/2026 21:22 | 31 | 275.39 |
| 09/11/2026 21:22 | 9 | 275.39 |
| 09/11/2026 21:22 | 7 | 275.39 |
| 09/11/2026 21:22 | 4 | 275.39 |
| 09/11/2026 21:22 | 19 | 275.40 |
| 09/11/2026 21:22 | 21 | 275.40 |
| 09/11/2026 21:22 | 30 | 275.40 |
| 09/11/2026 21:22 | 10 | 275.40 |
| 09/11/2026 21:22 | 28 | 275.40 |
| 09/11/2026 21:22 | 9 | 275.40 |
| 09/11/2026 21:22 | 20 | 275.40 |
| 09/11/2026 21:22 | 11 | 275.40 |
| 09/11/2026 21:22 | 40 | 275.40 |
| 09/11/2026 21:22 | 40 | 275.40 |
| 09/11/2026 21:22 | 2 | 275.40 |
| 09/11/2026 21:22 | 40 | 275.40 |
| 09/11/2026 21:22 | 40 | 275.40 |
| 09/11/2026 21:22 | 90 | 275.43 |
| 09/11/2026 21:22 | 5 | 275.43 |
| 09/11/2026 21:22 | 1 | 275.43 |
| 09/11/2026 21:22 | 1 | 275.43 |
| 09/11/2026 21:22 | 40 | 275.44 |
| 09/11/2026 21:22 | 20 | 275.44 |
| 09/11/2026 21:22 | 38 | 275.45 |
| 09/11/2026 21:22 | 39 | 275.45 |
| 09/11/2026 21:22 | 1 | 275.45 |
| 09/11/2026 21:22 | 40 | 275.45 |
| 09/11/2026 21:22 | 1 | 275.45 |
| 09/11/2026 21:22 | 16 | 275.45 |
| 09/11/2026 21:21 | 2 | 275.485 |
| 09/11/2026 21:21 | 16 | 275.51 |
| 09/11/2026 21:21 | 20 | 275.51 |
| 09/11/2026 21:21 | 17 | 275.51 |
| 09/11/2026 21:21 | 3 | 275.51 |
| 09/11/2026 21:20 | 40 | 275.48 |
| 09/11/2026 21:20 | 40 | 275.48 |
| 09/11/2026 21:20 | 92 | 275.48 |
| 09/11/2026 21:20 | 40 | 275.48 |
| 09/11/2026 21:20 | 40 | 275.48 |
| 09/11/2026 21:20 | 9 | 275.48 |
| 09/11/2026 21:20 | 1 | 275.48 |
| 09/11/2026 21:20 | 90 | 275.47 |
| 09/11/2026 21:20 | 1 | 275.44 |
| 09/11/2026 21:20 | 38 | 275.44 |
| 09/11/2026 21:20 | 1 | 275.44 |
| 09/11/2026 21:20 | 39 | 275.44 |
| 09/11/2026 21:20 | 1 | 275.44 |
| 09/11/2026 21:20 | 1 | 275.44 |
| 09/11/2026 21:20 | 35 | 275.44 |
| 09/11/2026 21:20 | 40 | 275.44 |
| 09/11/2026 21:20 | 35 | 275.44 |
| 09/11/2026 21:20 | 10 | 275.44 |
| 09/11/2026 21:20 | 10 | 275.44 |
| 09/11/2026 21:20 | 40 | 275.44 |
| 09/11/2026 21:20 | 29 | 275.44 |
| 09/11/2026 21:20 | 20 | 275.44 |
| 09/11/2026 21:20 | 4 | 275.44 |
| 09/11/2026 21:20 | 16 | 275.44 |
| 09/11/2026 21:19 | 7 | 275.49 |
| 09/11/2026 21:19 | 1 | 275.49 |
| 09/11/2026 21:19 | 32 | 275.49 |
| 09/11/2026 21:19 | 40 | 275.49 |
| 09/11/2026 21:19 | 80 | 275.49 |
| 09/11/2026 21:19 | 34 | 275.49 |
| 09/11/2026 21:19 | 3 | 275.49 |
| 09/11/2026 21:19 | 30 | 275.49 |
| 09/11/2026 21:19 | 14 | 275.48 |
| 09/11/2026 21:19 | 1 | 275.48 |
| 09/11/2026 21:19 | 2 | 275.47 |
| 09/11/2026 21:19 | 10 | 275.44 |
| 09/11/2026 21:19 | 1 | 275.40 |
| 09/11/2026 21:19 | 10 | 275.40 |
| 09/11/2026 21:19 | 5 | 275.43 |
| 09/11/2026 21:19 | 35 | 275.43 |
| 09/11/2026 21:19 | 40 | 275.43 |
| 09/11/2026 21:19 | 15 | 275.43 |
| 09/11/2026 21:19 | 25 | 275.43 |
| 09/11/2026 21:18 | 16 | 275.45 |
| 09/11/2026 21:18 | 1 | 275.41 |
| 09/11/2026 21:18 | 23 | 275.41 |
| 09/11/2026 21:18 | 20 | 275.44 |
| 09/11/2026 21:18 | 1 | 275.42 |
| 09/11/2026 21:18 | 5 | 275.42 |
| 09/11/2026 21:18 | 6 | 275.41 |
| 09/11/2026 21:18 | 1 | 275.41 |
| 09/11/2026 21:18 | 39 | 275.41 |
| 09/11/2026 21:18 | 12 | 275.42 |
| 09/11/2026 21:18 | 16 | 275.42 |
| 09/11/2026 21:18 | 23 | 275.42 |
| 09/11/2026 21:18 | 1 | 275.42 |
| 09/11/2026 21:18 | 1 | 275.42 |
| 09/11/2026 21:18 | 14 | 275.42 |
| 09/11/2026 21:18 | 34 | 275.42 |
| 09/11/2026 21:18 | 1 | 275.42 |
| 09/11/2026 21:18 | 5 | 275.42 |
| 09/11/2026 21:18 | 1 | 275.43 |
| 09/11/2026 21:17 | 42 | 275.51 |
| 09/11/2026 21:16 | 1 | 275.40 |
| 09/11/2026 21:16 | 71 | 275.37 |
| 09/11/2026 21:16 | 6 | 275.31 |
| 09/11/2026 21:16 | 34 | 275.31 |
| 09/11/2026 21:16 | 20 | 275.31 |
| 09/11/2026 21:16 | 5 | 275.30 |
| 09/11/2026 21:16 | 1 | 275.30 |
| 09/11/2026 21:16 | 20 | 275.28 |
| 09/11/2026 21:16 | 3 | 275.24 |
| 09/11/2026 21:16 | 1 | 275.24 |
| 09/11/2026 21:16 | 33 | 275.24 |
| 09/11/2026 21:16 | 1 | 275.24 |
| 09/11/2026 21:16 | 23 | 275.23 |
| 09/11/2026 21:16 | 76 | 275.23 |
| 09/11/2026 21:16 | 4 | 275.23 |
| 09/11/2026 21:16 | 1 | 275.22 |
| 09/11/2026 21:16 | 1 | 275.21 |
| 09/11/2026 21:16 | 1 | 275.18 |
| 09/11/2026 21:16 | 1 | 275.18 |
| 09/11/2026 21:16 | 5 | 275.18 |
| 09/11/2026 21:16 | 17 | 275.21 |
| 09/11/2026 21:16 | 26 | 275.21 |
| 09/11/2026 21:16 | 3 | 275.19 |
| 09/11/2026 21:16 | 10 | 275.19 |
| 09/11/2026 21:16 | 1 | 275.19 |
| 09/11/2026 21:16 | 5 | 275.19 |
| 09/11/2026 21:16 | 22 | 275.19 |
| 09/11/2026 21:16 | 40 | 275.19 |
| 09/11/2026 21:15 | 1 | 275.18 |
| 09/11/2026 21:15 | 5 | 275.15 |
| 09/11/2026 21:15 | 40 | 275.15 |
| 09/11/2026 21:15 | 5 | 275.15 |
| 09/11/2026 21:15 | 2 | 275.11 |
| 09/11/2026 21:14 | 5 | 275.13 |
| 09/11/2026 21:14 | 5 | 275.13 |
| 09/11/2026 21:14 | 35 | 275.13 |
| 09/11/2026 21:14 | 2 | 275.13 |
| 09/11/2026 21:14 | 16 | 275.13 |
| 09/11/2026 21:14 | 39 | 275.13 |
| 09/11/2026 21:14 | 1 | 275.13 |
| 09/11/2026 21:14 | 40 | 275.13 |
| 09/11/2026 21:14 | 30 | 275.12 |
| 09/11/2026 21:14 | 60 | 275.12 |
| 09/11/2026 21:14 | 5 | 275.10 |
| 09/11/2026 21:14 | 25 | 275.10 |
| 09/11/2026 21:14 | 5 | 275.08 |
| 09/11/2026 21:14 | 5 | 275.11 |
| 09/11/2026 21:14 | 1 | 275.11 |
| 09/11/2026 21:14 | 1 | 275.11 |
| 09/11/2026 21:14 | 1 | 275.10 |
| 09/11/2026 21:14 | 35 | 275.10 |
| 09/11/2026 21:13 | 16 | 275.08 |
| 09/11/2026 21:13 | 4 | 275.08 |
| 09/11/2026 21:13 | 20 | 275.08 |
| 09/11/2026 21:13 | 4 | 275.08 |
| 09/11/2026 21:13 | 20 | 275.08 |
| 09/11/2026 21:13 | 16 | 275.08 |
| 09/11/2026 21:13 | 40 | 275.08 |
| 09/11/2026 21:13 | 5 | 275.08 |
| 09/11/2026 21:13 | 35 | 275.08 |
| 09/11/2026 21:13 | 40 | 275.08 |
| 09/11/2026 21:13 | 21 | 275.08 |
| 09/11/2026 21:13 | 18 | 275.08 |
| 09/11/2026 21:13 | 1 | 275.08 |
| 09/11/2026 21:13 | 2 | 275.08 |
| 09/11/2026 21:13 | 12 | 275.08 |
| 09/11/2026 21:13 | 40 | 275.08 |
| 09/11/2026 21:13 | 40 | 275.08 |
| 09/11/2026 21:13 | 14 | 275.11 |
| 09/11/2026 21:13 | 60 | 275.13 |
| 09/11/2026 21:13 | 60 | 275.13 |
| 09/11/2026 21:12 | 11 | 275.12 |
| 09/11/2026 21:12 | 40 | 275.12 |
| 09/11/2026 21:12 | 12 | 275.13 |
| 09/11/2026 21:12 | 22 | 275.16 |
| 09/11/2026 21:12 | 25 | 275.13 |
| 09/11/2026 21:12 | 1 | 275.12 |
| 09/11/2026 21:12 | 1 | 275.11 |
| 09/11/2026 21:12 | 5 | 275.11 |
| 09/11/2026 21:12 | 13 | 275.11 |
| 09/11/2026 21:12 | 4 | 275.11 |
| 09/11/2026 21:12 | 31 | 275.11 |
| 09/11/2026 21:12 | 20 | 275.09 |
| 09/11/2026 21:12 | 60 | 275.07 |
| 09/11/2026 21:12 | 2 | 275.07 |
| 09/11/2026 21:12 | 40 | 275.07 |
| 09/11/2026 21:12 | 40 | 275.07 |
| 09/11/2026 21:12 | 36 | 275.07 |
| 09/11/2026 21:12 | 1 | 275.07 |
| 09/11/2026 21:12 | 2 | 275.07 |
| 09/11/2026 21:12 | 1 | 275.07 |
| 09/11/2026 21:12 | 20 | 275.07 |
| 09/11/2026 21:12 | 1 | 275.07 |
| 09/11/2026 21:12 | 9 | 275.025 |
| 09/11/2026 21:12 | 9 | 275.025 |
| 09/11/2026 21:11 | 19 | 275.025 |
| 09/11/2026 21:11 | 19 | 275.025 |
| 09/11/2026 21:11 | 1 | 275.03 |
| 09/11/2026 21:11 | 19 | 275.03 |
| 09/11/2026 21:11 | 19 | 275.00 |
| 09/11/2026 21:11 | 100 | 275.025 |
| 09/11/2026 21:10 | 29 | 275.025 |
| 09/11/2026 21:10 | 11 | 275.025 |
| 09/11/2026 21:10 | 10 | 275.06 |
| 09/11/2026 21:10 | 3 | 275.05 |
| 09/11/2026 21:10 | 16 | 275.03 |
| 09/11/2026 21:10 | 40 | 275.03 |
| 09/11/2026 21:10 | 5 | 275.02 |
| 09/11/2026 21:10 | 5 | 275.02 |
| 09/11/2026 21:10 | 1 | 275.00 |
| 09/11/2026 21:10 | 39 | 275.01 |
| 09/11/2026 21:10 | 37 | 275.01 |
| 09/11/2026 21:10 | 4 | 275.01 |
| 09/11/2026 21:10 | 39 | 275.01 |
| 09/11/2026 21:10 | 1 | 275.01 |
| 09/11/2026 21:10 | 16 | 275.01 |
| 09/11/2026 21:10 | 94 | 275.01 |
| 09/11/2026 21:10 | 46 | 275.01 |
| 09/11/2026 21:10 | 24 | 275.01 |
| 09/11/2026 21:10 | 56 | 275.01 |
| 09/11/2026 21:10 | 14 | 275.01 |
| 09/11/2026 21:10 | 40 | 275.01 |
| 09/11/2026 21:10 | 40 | 275.01 |
| 09/11/2026 21:10 | 2 | 275.04 |
| 09/11/2026 21:10 | 14 | 275.06 |
| 09/11/2026 21:10 | 1 | 275.06 |
| 09/11/2026 21:10 | 10 | 275.06 |
| 09/11/2026 21:09 | 10 | 275.10 |
| 09/11/2026 21:08 | 30 | 275.08 |
| 09/11/2026 21:08 | 80 | 275.08 |
| 09/11/2026 21:08 | 20 | 275.08 |
| 09/11/2026 21:08 | 6 | 275.07 |
| 09/11/2026 21:08 | 5 | 275.06 |
| 09/11/2026 21:08 | 7 | 275.04 |
| 09/11/2026 21:08 | 1 | 275.02 |
| 09/11/2026 21:08 | 33 | 275.04 |
| 09/11/2026 21:08 | 1 | 275.03 |
| 09/11/2026 21:08 | 1 | 275.03 |
| 09/11/2026 21:08 | 20 | 275.03 |
| 09/11/2026 21:08 | 10 | 275.02 |
| 09/11/2026 21:08 | 2 | 275.02 |
| 09/11/2026 21:08 | 2 | 274.99 |
| 09/11/2026 21:08 | 15 | 274.985 |
| 09/11/2026 21:07 | 17 | 274.98 |
| 09/11/2026 21:07 | 15 | 274.99 |
| 09/11/2026 21:07 | 25 | 274.99 |
| 09/11/2026 21:06 | 11 | 275.00 |
| 09/11/2026 21:06 | 20 | 274.96 |
| 09/11/2026 21:06 | 40 | 274.93 |
| 09/11/2026 21:06 | 25 | 274.89 |
| 09/11/2026 21:06 | 4 | 274.89 |
| 09/11/2026 21:06 | 17 | 274.88 |
| 09/11/2026 21:06 | 4 | 274.88 |
| 09/11/2026 21:06 | 24 | 274.88 |
| 09/11/2026 21:06 | 16 | 274.88 |
| 09/11/2026 21:06 | 30 | 274.87 |
| 09/11/2026 21:06 | 60 | 274.86 |
| 09/11/2026 21:06 | 1 | 274.84 |
| 09/11/2026 21:06 | 20 | 274.84 |
| 09/11/2026 21:06 | 32 | 274.83 |
| 09/11/2026 21:06 | 40 | 274.83 |
| 09/11/2026 21:06 | 25 | 274.83 |
| 09/11/2026 21:06 | 5 | 274.82 |
| 09/11/2026 21:06 | 6 | 274.80 |
| 09/11/2026 21:06 | 12 | 274.80 |
| 09/11/2026 21:06 | 40 | 274.79 |
| 09/11/2026 21:06 | 80 | 274.79 |
| 09/11/2026 21:06 | 9 | 274.78 |
| 09/11/2026 21:06 | 2 | 274.77 |
| 09/11/2026 21:06 | 1 | 274.77 |
| 09/11/2026 21:06 | 40 | 274.77 |
| 09/11/2026 21:06 | 1 | 274.77 |
| 09/11/2026 21:06 | 1 | 274.77 |
| 09/11/2026 21:06 | 1 | 274.77 |
| 09/11/2026 21:06 | 1 | 274.74 |
| 09/11/2026 21:06 | 1 | 274.76 |
| 09/11/2026 21:06 | 18 | 274.76 |
| 09/11/2026 21:06 | 22 | 274.76 |
| 09/11/2026 21:06 | 5 | 274.75 |
| 09/11/2026 21:06 | 2 | 274.75 |
| 09/11/2026 21:06 | 1 | 274.75 |
| 09/11/2026 21:06 | 10 | 274.75 |
| 09/11/2026 21:05 | 11 | 274.72 |
| 09/11/2026 21:05 | 7 | 274.74 |
| 09/11/2026 21:05 | 40 | 274.74 |
| 09/11/2026 21:05 | 1 | 274.72 |
| 09/11/2026 21:05 | 40 | 274.71 |
| 09/11/2026 21:05 | 1 | 274.71 |
| 09/11/2026 21:05 | 1 | 274.71 |
| 09/11/2026 21:05 | 4 | 274.71 |
| 09/11/2026 21:05 | 1 | 274.71 |
| 09/11/2026 21:05 | 35 | 274.71 |
| 09/11/2026 21:04 | 15 | 274.68 |
| 09/11/2026 21:04 | 2 | 274.65 |
| 09/11/2026 21:04 | 1 | 274.68 |
| 09/11/2026 21:04 | 4 | 274.68 |
| 09/11/2026 21:04 | 58 | 274.68 |
| 09/11/2026 21:04 | 6 | 274.69 |
| 09/11/2026 21:04 | 17 | 274.69 |
| 09/11/2026 21:04 | 17 | 274.69 |
| 09/11/2026 21:04 | 17 | 274.69 |
| 09/11/2026 21:04 | 23 | 274.69 |
| 09/11/2026 21:04 | 17 | 274.69 |
| 09/11/2026 21:04 | 23 | 274.69 |
| 09/11/2026 21:04 | 80 | 274.69 |
| 09/11/2026 21:04 | 80 | 274.69 |
| 09/11/2026 21:04 | 80 | 274.70 |
| 09/11/2026 21:04 | 80 | 274.72 |
| 09/11/2026 21:03 | 15 | 274.71 |
| 09/11/2026 21:03 | 1 | 274.71 |
| 09/11/2026 21:03 | 55 | 274.71 |
| 09/11/2026 21:03 | 40 | 274.71 |
| 09/11/2026 21:03 | 40 | 274.71 |
| 09/11/2026 21:03 | 18 | 274.71 |
| 09/11/2026 21:03 | 40 | 274.71 |
| 09/11/2026 21:03 | 40 | 274.71 |
| 09/11/2026 21:03 | 21 | 274.71 |
| 09/11/2026 21:03 | 18 | 274.71 |
| 09/11/2026 21:03 | 90 | 274.72 |
| 09/11/2026 21:03 | 1 | 274.71 |
| 09/11/2026 21:03 | 24 | 274.72 |
| 09/11/2026 21:03 | 1 | 274.74 |
| 09/11/2026 21:03 | 5 | 274.75 |
| 09/11/2026 21:03 | 19 | 274.74 |
| 09/11/2026 21:03 | 40 | 274.74 |
| 09/11/2026 21:03 | 30 | 274.71 |
| 09/11/2026 21:03 | 20 | 274.71 |
| 09/11/2026 21:03 | 41 | 274.70 |
| 09/11/2026 21:02 | 25 | 274.68 |
| 09/11/2026 21:02 | 1 | 274.67 |
| 09/11/2026 21:02 | 32 | 274.68 |
| 09/11/2026 21:02 | 30 | 274.67 |
| 09/11/2026 21:02 | 1 | 274.65 |
| 09/11/2026 21:02 | 1 | 274.63 |
| 09/11/2026 21:02 | 1 | 274.63 |
| 09/11/2026 21:02 | 10 | 274.59 |
| 09/11/2026 21:01 | 18 | 274.59 |
| 09/11/2026 21:01 | 1 | 274.59 |
| 09/11/2026 21:01 | 6 | 274.59 |
| 09/11/2026 21:01 | 114 | 274.59 |
| 09/11/2026 21:01 | 6 | 274.59 |
| 09/11/2026 21:01 | 21 | 274.60 |
| 09/11/2026 21:01 | 1 | 274.60 |
| 09/11/2026 21:01 | 18 | 274.60 |
| 09/11/2026 21:01 | 10 | 274.60 |
| 09/11/2026 21:01 | 36 | 274.60 |
| 09/11/2026 21:01 | 1 | 274.60 |
| 09/11/2026 21:01 | 3 | 274.60 |
| 09/11/2026 21:01 | 7 | 274.61 |
| 09/11/2026 21:01 | 40 | 274.63 |
| 09/11/2026 21:00 | 5 | 274.68 |
| 09/11/2026 21:00 | 16 | 274.67 |
| 09/11/2026 21:00 | 1 | 274.67 |
| 09/11/2026 21:00 | 15 | 274.67 |
| 09/11/2026 21:00 | 1 | 274.67 |
| 09/11/2026 21:00 | 12 | 274.67 |
| 09/11/2026 21:00 | 9 | 274.64 |
| 09/11/2026 21:00 | 16 | 274.64 |
| 09/11/2026 21:00 | 1 | 274.65 |
| 09/11/2026 21:00 | 25 | 274.63 |
| 09/11/2026 21:00 | 17 | 274.65 |
| 09/11/2026 21:00 | 20 | 274.64 |
| 09/11/2026 21:00 | 30 | 274.62 |
| 09/11/2026 21:00 | 11 | 274.64 |
| 09/11/2026 21:00 | 40 | 274.63 |
| 09/11/2026 21:00 | 2 | 274.595 |
| 09/11/2026 20:59 | 1 | 274.62 |
| 09/11/2026 20:59 | 2 | 274.62 |
| 09/11/2026 20:59 | 5 | 274.61 |
| 09/11/2026 20:59 | 1 | 274.59 |
| 09/11/2026 20:59 | 1 | 274.59 |
| 09/11/2026 20:59 | 25 | 274.58 |
| 09/11/2026 20:59 | 14 | 274.55 |
| 09/11/2026 20:59 | 1 | 274.55 |
| 09/11/2026 20:59 | 1 | 274.55 |
| 09/11/2026 20:59 | 13 | 274.55 |
| 09/11/2026 20:59 | 6 | 274.59 |
| 09/11/2026 20:59 | 3 | 274.59 |
| 09/11/2026 20:58 | 2 | 274.59 |
| 09/11/2026 20:58 | 16 | 274.60 |
| 09/11/2026 20:58 | 80 | 274.60 |
| 09/11/2026 20:58 | 40 | 274.60 |
| 09/11/2026 20:58 | 10 | 274.60 |
| 09/11/2026 20:57 | 95 | 274.56 |
| 09/11/2026 20:57 | 40 | 274.56 |
| 09/11/2026 20:57 | 11 | 274.56 |
| 09/11/2026 20:57 | 15 | 274.58 |
| 09/11/2026 20:57 | 20 | 274.57 |
| 09/11/2026 20:57 | 1 | 274.58 |
| 09/11/2026 20:57 | 4 | 274.58 |
| 09/11/2026 20:57 | 20 | 274.57 |
| 09/11/2026 20:57 | 5 | 274.56 |
| 09/11/2026 20:57 | 2 | 274.55 |
| 09/11/2026 20:57 | 6 | 274.55 |
| 09/11/2026 20:57 | 90 | 274.53 |
| 09/11/2026 20:57 | 10 | 274.54 |
| 09/11/2026 20:57 | 7 | 274.54 |
| 09/11/2026 20:57 | 51 | 274.54 |
| 09/11/2026 20:57 | 40 | 274.54 |
| 09/11/2026 20:57 | 39 | 274.54 |
| 09/11/2026 20:57 | 1 | 274.54 |
| 09/11/2026 20:57 | 22 | 274.54 |
| 09/11/2026 20:57 | 17 | 274.54 |
| 09/11/2026 20:57 | 40 | 274.54 |
| 09/11/2026 20:57 | 40 | 274.54 |
| 09/11/2026 20:57 | 10 | 274.54 |
| 09/11/2026 20:57 | 40 | 274.54 |
| 09/11/2026 20:57 | 1 | 274.55 |
| 09/11/2026 20:57 | 70 | 274.54 |
| 09/11/2026 20:57 | 60 | 274.54 |
| 09/11/2026 20:57 | 1 | 274.55 |
| 09/11/2026 20:56 | 40 | 274.54 |
| 09/11/2026 20:56 | 20 | 274.54 |
| 09/11/2026 20:55 | 19 | 274.53 |
| 09/11/2026 20:55 | 10 | 274.56 |
| 09/11/2026 20:54 | 3 | 274.56 |
| 09/11/2026 20:54 | 1 | 274.61 |
| 09/11/2026 20:54 | 6 | 274.61 |
| 09/11/2026 20:54 | 20 | 274.61 |
| 09/11/2026 20:54 | 14 | 274.61 |
| 09/11/2026 20:54 | 1 | 274.61 |
| 09/11/2026 20:54 | 25 | 274.61 |
| 09/11/2026 20:54 | 15 | 274.61 |
| 09/11/2026 20:54 | 33 | 274.61 |
| 09/11/2026 20:54 | 1 | 274.60 |
| 09/11/2026 20:54 | 30 | 274.61 |
| 09/11/2026 20:54 | 90 | 274.60 |
| 09/11/2026 20:54 | 7 | 274.61 |
| 09/11/2026 20:54 | 13 | 274.61 |
| 09/11/2026 20:54 | 1 | 274.61 |
| 09/11/2026 20:54 | 2 | 274.60 |
| 09/11/2026 20:54 | 1 | 274.60 |
| 09/11/2026 20:54 | 2 | 274.60 |
| 09/11/2026 20:54 | 1 | 274.60 |
| 09/11/2026 20:54 | 2 | 274.60 |
| 09/11/2026 20:54 | 20 | 274.59 |
| 09/11/2026 20:54 | 5 | 274.58 |
| 09/11/2026 20:54 | 90 | 274.57 |
| 09/11/2026 20:54 | 65 | 274.555 |
| 09/11/2026 20:54 | 23 | 274.555 |
| 09/11/2026 20:54 | 12 | 274.555 |
| 09/11/2026 20:53 | 1 | 274.63 |
| 09/11/2026 20:53 | 30 | 274.60 |
| 09/11/2026 20:53 | 2 | 274.61 |
| 09/11/2026 20:53 | 2 | 274.61 |
| 09/11/2026 20:53 | 30 | 274.61 |
| 09/11/2026 20:53 | 31 | 274.57 |
| 09/11/2026 20:53 | 11 | 274.61 |
| 09/11/2026 20:53 | 1 | 274.61 |
| 09/11/2026 20:53 | 6 | 274.62 |
| 09/11/2026 20:53 | 1 | 274.64 |
| 09/11/2026 20:53 | 38 | 274.64 |
| 09/11/2026 20:53 | 1 | 274.64 |
| 09/11/2026 20:53 | 1 | 274.64 |
| 09/11/2026 20:53 | 10 | 274.64 |
| 09/11/2026 20:53 | 25 | 274.64 |
| 09/11/2026 20:53 | 1 | 274.64 |
| 09/11/2026 20:53 | 14 | 274.64 |
| 09/11/2026 20:53 | 2 | 274.675 |
| 09/11/2026 20:53 | 40 | 274.68 |
| 09/11/2026 20:53 | 30 | 274.68 |
| 09/11/2026 20:53 | 40 | 274.68 |
| 09/11/2026 20:53 | 1 | 274.69 |
| 09/11/2026 20:52 | 1 | 274.725 |
| 09/11/2026 20:51 | 8 | 274.71 |
| 09/11/2026 20:51 | 10 | 274.72 |
| 09/11/2026 20:51 | 8 | 274.72 |
| 09/11/2026 20:51 | 32 | 274.72 |
| 09/11/2026 20:51 | 13 | 274.76 |
| 09/11/2026 20:51 | 9 | 274.76 |
| 09/11/2026 20:51 | 7 | 274.77 |
| 09/11/2026 20:51 | 16 | 274.77 |
| 09/11/2026 20:51 | 1 | 274.77 |
| 09/11/2026 20:51 | 53 | 274.77 |
| 09/11/2026 20:51 | 40 | 274.77 |
| 09/11/2026 20:51 | 43 | 274.77 |
| 09/11/2026 20:51 | 10 | 274.77 |
| 09/11/2026 20:51 | 40 | 274.77 |
| 09/11/2026 20:51 | 40 | 274.77 |
| 09/11/2026 20:51 | 4 | 274.77 |
| 09/11/2026 20:51 | 5 | 274.80 |
| 09/11/2026 20:51 | 40 | 274.80 |
| 09/11/2026 20:51 | 1 | 274.80 |
| 09/11/2026 20:51 | 1 | 274.80 |
| 09/11/2026 20:51 | 52 | 274.80 |
| 09/11/2026 20:51 | 40 | 274.80 |
| 09/11/2026 20:51 | 61 | 274.80 |
| 09/11/2026 20:51 | 31 | 274.80 |
| 09/11/2026 20:51 | 40 | 274.80 |
| 09/11/2026 20:51 | 40 | 274.82 |
| 09/11/2026 20:51 | 12 | 274.82 |
| 09/11/2026 20:51 | 1 | 274.82 |
| 09/11/2026 20:51 | 27 | 274.82 |
| 09/11/2026 20:51 | 30 | 274.82 |
| 09/11/2026 20:51 | 170 | 274.82 |
| 09/11/2026 20:51 | 40 | 274.82 |
| 09/11/2026 20:51 | 40 | 274.82 |
| 09/11/2026 20:51 | 40 | 274.82 |
| 09/11/2026 20:51 | 10 | 274.82 |
| 09/11/2026 20:51 | 40 | 274.82 |
| 09/11/2026 20:51 | 10 | 274.855 |
| 09/11/2026 20:51 | 6 | 274.855 |
| 09/11/2026 20:51 | 6 | 274.855 |
| 09/11/2026 20:50 | 10 | 274.855 |
| 09/11/2026 20:50 | 10 | 274.84 |
| 09/11/2026 20:50 | 10 | 274.84 |
| 09/11/2026 20:50 | 5 | 274.85 |
| 09/11/2026 20:50 | 1 | 274.85 |
| 09/11/2026 20:50 | 1 | 274.85 |
| 09/11/2026 20:50 | 1 | 274.85 |
| 09/11/2026 20:50 | 12 | 274.85 |
| 09/11/2026 20:50 | 40 | 274.85 |
| 09/11/2026 20:50 | 40 | 274.85 |
| 09/11/2026 20:50 | 6 | 274.81 |
| 09/11/2026 20:50 | 10 | 274.825 |
| 09/11/2026 20:50 | 10 | 274.825 |
| 09/11/2026 20:50 | 10 | 274.825 |
| 09/11/2026 20:50 | 40 | 274.84 |
| 09/11/2026 20:49 | 1 | 274.81 |
| 09/11/2026 20:49 | 27 | 274.81 |
| 09/11/2026 20:49 | 13 | 274.81 |
| 09/11/2026 20:49 | 27 | 274.81 |
| 09/11/2026 20:49 | 2 | 274.81 |
| 09/11/2026 20:49 | 11 | 274.81 |
| 09/11/2026 20:49 | 31 | 274.81 |
| 09/11/2026 20:49 | 2 | 274.81 |
| 09/11/2026 20:49 | 2 | 274.81 |
| 09/11/2026 20:49 | 2 | 274.81 |
| 09/11/2026 20:49 | 2 | 274.81 |
| 09/11/2026 20:49 | 1 | 274.81 |
| 09/11/2026 20:49 | 1 | 274.81 |
| 09/11/2026 20:49 | 1 | 274.81 |
| 09/11/2026 20:49 | 38 | 274.81 |
| 09/11/2026 20:49 | 51 | 274.81 |
| 09/11/2026 20:49 | 2 | 274.80 |
| 09/11/2026 20:49 | 12 | 274.79 |
| 09/11/2026 20:48 | 12 | 274.78 |
| 09/11/2026 20:48 | 40 | 274.775 |
| 09/11/2026 20:48 | 28 | 274.775 |
| 09/11/2026 20:48 | 12 | 274.77 |
| 09/11/2026 20:48 | 1 | 274.76 |
| 09/11/2026 20:48 | 40 | 274.76 |
| 09/11/2026 20:48 | 40 | 274.76 |
| 09/11/2026 20:48 | 1 | 274.76 |
| 09/11/2026 20:48 | 9 | 274.74 |
| 09/11/2026 20:48 | 1 | 274.74 |
| 09/11/2026 20:48 | 10 | 274.74 |
| 09/11/2026 20:48 | 2 | 274.74 |
| 09/11/2026 20:48 | 200 | 274.74 |
| 09/11/2026 20:48 | 2 | 274.69 |
| 09/11/2026 20:48 | 1 | 274.69 |
| 09/11/2026 20:48 | 1 | 274.69 |
| 09/11/2026 20:48 | 1 | 274.69 |
| 09/11/2026 20:48 | 10 | 274.745 |
| 09/11/2026 20:47 | 15 | 274.73 |
| 09/11/2026 20:47 | 10 | 274.74 |
| 09/11/2026 20:47 | 11 | 274.74 |
| 09/11/2026 20:47 | 10 | 274.74 |
| 09/11/2026 20:47 | 10 | 274.74 |
| 09/11/2026 20:47 | 10 | 274.74 |
| 09/11/2026 20:47 | 11 | 274.74 |
| 09/11/2026 20:47 | 4 | 274.74 |
| 09/11/2026 20:47 | 11 | 274.77 |
| 09/11/2026 20:47 | 11 | 274.77 |
| 09/11/2026 20:47 | 1 | 274.77 |
| 09/11/2026 20:47 | 1 | 274.77 |
| 09/11/2026 20:47 | 13 | 274.77 |
| 09/11/2026 20:47 | 14 | 274.77 |
| 09/11/2026 20:47 | 1 | 274.77 |
| 09/11/2026 20:47 | 10 | 274.77 |
| 09/11/2026 20:47 | 30 | 274.77 |
| 09/11/2026 20:47 | 18 | 274.77 |
| 09/11/2026 20:47 | 1 | 274.76 |
| 09/11/2026 20:47 | 10 | 274.76 |
| 09/11/2026 20:47 | 4 | 274.76 |
| 09/11/2026 20:47 | 1 | 274.76 |
| 09/11/2026 20:47 | 16 | 274.76 |
| 09/11/2026 20:47 | 26 | 274.75 |
| 09/11/2026 20:47 | 40 | 274.73 |
| 09/11/2026 20:47 | 3 | 274.72 |
| 09/11/2026 20:47 | 11 | 274.72 |
| 09/11/2026 20:47 | 40 | 274.72 |
| 09/11/2026 20:47 | 1 | 274.71 |
| 09/11/2026 20:47 | 2 | 274.71 |
| 09/11/2026 20:47 | 15 | 274.70 |
| 09/11/2026 20:47 | 10 | 274.69 |
| 09/11/2026 20:47 | 30 | 274.69 |
| 09/11/2026 20:47 | 20 | 274.69 |
| 09/11/2026 20:47 | 38 | 274.68 |
| 09/11/2026 20:47 | 2 | 274.68 |
| 09/11/2026 20:47 | 12 | 274.68 |
| 09/11/2026 20:47 | 1 | 274.68 |
| 09/11/2026 20:47 | 1 | 274.68 |
| 09/11/2026 20:47 | 26 | 274.68 |
| 09/11/2026 20:47 | 2 | 274.68 |
| 09/11/2026 20:47 | 40 | 274.68 |
| 09/11/2026 20:47 | 1 | 274.68 |
| 09/11/2026 20:47 | 1 | 274.68 |
| 09/11/2026 20:47 | 10 | 274.67 |
| 09/11/2026 20:47 | 2 | 274.67 |
| 09/11/2026 20:47 | 2 | 274.67 |
| 09/11/2026 20:46 | 3 | 274.65 |
| 09/11/2026 20:46 | 20 | 274.67 |
| 09/11/2026 20:46 | 20 | 274.64 |
| 09/11/2026 20:46 | 2 | 274.68 |
| 09/11/2026 20:46 | 37 | 274.68 |
| 09/11/2026 20:46 | 1 | 274.65 |
| 09/11/2026 20:46 | 5 | 274.65 |
| 09/11/2026 20:46 | 4 | 274.65 |
| 09/11/2026 20:46 | 40 | 274.64 |
| 09/11/2026 20:46 | 30 | 274.64 |
| 09/11/2026 20:46 | 15 | 274.64 |
| 09/11/2026 20:46 | 18 | 274.64 |
| 09/11/2026 20:45 | 3 | 274.60 |
| 09/11/2026 20:45 | 5 | 274.58 |
| 09/11/2026 20:45 | 6 | 274.58 |
| 09/11/2026 20:45 | 20 | 274.56 |
| 09/11/2026 20:45 | 1 | 274.58 |
| 09/11/2026 20:45 | 8 | 274.58 |
| 09/11/2026 20:45 | 10 | 274.58 |
| 09/11/2026 20:45 | 3 | 274.54 |
| 09/11/2026 20:45 | 36 | 274.54 |
| 09/11/2026 20:45 | 16 | 274.54 |
| 09/11/2026 20:45 | 28 | 274.54 |
| 09/11/2026 20:45 | 7 | 274.54 |
| 09/11/2026 20:45 | 33 | 274.54 |
| 09/11/2026 20:45 | 40 | 274.54 |
| 09/11/2026 20:45 | 25 | 274.54 |
| 09/11/2026 20:45 | 2 | 274.53 |
| 09/11/2026 20:45 | 10 | 274.52 |
| 09/11/2026 20:45 | 5 | 274.51 |
| 09/11/2026 20:44 | 1 | 274.50 |
| 09/11/2026 20:44 | 4 | 274.50 |
| 09/11/2026 20:44 | 1 | 274.50 |
| 09/11/2026 20:44 | 39 | 274.50 |
| 09/11/2026 20:44 | 10 | 274.53 |
| 09/11/2026 20:44 | 20 | 274.54 |
| 09/11/2026 20:44 | 80 | 274.53 |
| 09/11/2026 20:44 | 4 | 274.54 |
| 09/11/2026 20:44 | 40 | 274.54 |
| 09/11/2026 20:44 | 11 | 274.54 |
| 09/11/2026 20:44 | 10 | 274.55 |
| 09/11/2026 20:44 | 1 | 274.55 |
| 09/11/2026 20:44 | 3 | 274.55 |
| 09/11/2026 20:43 | 40 | 274.57 |
| 09/11/2026 20:43 | 40 | 274.57 |
| 09/11/2026 20:43 | 40 | 274.58 |
| 09/11/2026 20:43 | 10 | 274.61 |
| 09/11/2026 20:43 | 1 | 274.62 |
| 09/11/2026 20:43 | 40 | 274.59 |
| 09/11/2026 20:43 | 13 | 274.62 |
| 09/11/2026 20:43 | 10 | 274.62 |
| 09/11/2026 20:43 | 22 | 274.62 |
| 09/11/2026 20:43 | 18 | 274.62 |
| 09/11/2026 20:43 | 40 | 274.62 |
| 09/11/2026 20:43 | 10 | 274.65 |
| 09/11/2026 20:43 | 10 | 274.65 |
| 09/11/2026 20:43 | 11 | 274.63 |
| 09/11/2026 20:43 | 10 | 274.63 |
| 09/11/2026 20:43 | 12 | 274.63 |
| 09/11/2026 20:43 | 7 | 274.63 |
| 09/11/2026 20:43 | 21 | 274.63 |
| 09/11/2026 20:43 | 1 | 274.66 |
| 09/11/2026 20:43 | 40 | 274.66 |
| 09/11/2026 20:43 | 1 | 274.66 |
| 09/11/2026 20:43 | 10 | 274.66 |
| 09/11/2026 20:43 | 14 | 274.66 |
| 09/11/2026 20:43 | 26 | 274.66 |
| 09/11/2026 20:43 | 10 | 274.66 |
| 09/11/2026 20:43 | 40 | 274.66 |
| 09/11/2026 20:43 | 1 | 274.67 |
| 09/11/2026 20:42 | 10 | 274.70 |
| 09/11/2026 20:42 | 10 | 274.70 |
| 09/11/2026 20:42 | 10 | 274.71 |
| 09/11/2026 20:42 | 11 | 274.71 |
| 09/11/2026 20:42 | 40 | 274.71 |
| 09/11/2026 20:42 | 40 | 274.71 |
| 09/11/2026 20:42 | 100 | 274.74 |
| 09/11/2026 20:42 | 20 | 274.74 |
| 09/11/2026 20:42 | 38 | 274.74 |
| 09/11/2026 20:42 | 1 | 274.74 |
| 09/11/2026 20:42 | 1 | 274.74 |
| 09/11/2026 20:42 | 1 | 274.72 |
| 09/11/2026 20:42 | 7 | 274.69 |
| 09/11/2026 20:42 | 25 | 274.69 |
| 09/11/2026 20:41 | 1 | 274.63 |
| 09/11/2026 20:41 | 4 | 274.63 |
| 09/11/2026 20:41 | 10 | 274.675 |
| 09/11/2026 20:40 | 4 | 274.64 |
| 09/11/2026 20:40 | 30 | 274.67 |
| 09/11/2026 20:40 | 30 | 274.67 |
| 09/11/2026 20:40 | 40 | 274.70 |
| 09/11/2026 20:40 | 20 | 274.68 |
| 09/11/2026 20:40 | 14 | 274.68 |
| 09/11/2026 20:40 | 6 | 274.68 |
| 09/11/2026 20:40 | 1 | 274.66 |
| 09/11/2026 20:40 | 10 | 274.66 |
| 09/11/2026 20:40 | 30 | 274.66 |
| 09/11/2026 20:40 | 5 | 274.66 |
| 09/11/2026 20:40 | 10 | 274.66 |
| 09/11/2026 20:40 | 1 | 274.66 |
| 09/11/2026 20:40 | 40 | 274.66 |
| 09/11/2026 20:40 | 3 | 274.70 |
| 09/11/2026 20:40 | 6 | 274.70 |
| 09/11/2026 20:40 | 1 | 274.70 |
| 09/11/2026 20:40 | 30 | 274.70 |
| 09/11/2026 20:40 | 40 | 274.70 |
| 09/11/2026 20:40 | 3 | 274.71 |
| 09/11/2026 20:40 | 3 | 274.71 |
| 09/11/2026 20:40 | 30 | 274.71 |
| 09/11/2026 20:39 | 4 | 274.73 |
| 09/11/2026 20:39 | 40 | 274.73 |
| 09/11/2026 20:39 | 60 | 274.76 |
| 09/11/2026 20:39 | 40 | 274.76 |
| 09/11/2026 20:39 | 1 | 274.745 |
| 09/11/2026 20:39 | 27 | 274.79 |
| 09/11/2026 20:39 | 13 | 274.79 |
| 09/11/2026 20:39 | 40 | 274.80 |
| 09/11/2026 20:39 | 10 | 274.80 |
| 09/11/2026 20:39 | 40 | 274.80 |
| 09/11/2026 20:38 | 6 | 274.81 |
| 09/11/2026 20:38 | 40 | 274.84 |
| 09/11/2026 20:38 | 40 | 274.84 |
| 09/11/2026 20:38 | 10 | 274.86 |
| 09/11/2026 20:38 | 16 | 274.86 |
| 09/11/2026 20:38 | 5 | 274.86 |
| 09/11/2026 20:38 | 5 | 274.86 |
| 09/11/2026 20:38 | 14 | 274.86 |
| 09/11/2026 20:38 | 15 | 274.86 |
| 09/11/2026 20:38 | 100 | 274.885 |
| 09/11/2026 20:38 | 40 | 274.885 |
| 09/11/2026 20:37 | 9 | 274.86 |
| 09/11/2026 20:37 | 1 | 274.86 |
| 09/11/2026 20:37 | 15 | 274.86 |
| 09/11/2026 20:37 | 40 | 274.88 |
| 09/11/2026 20:37 | 19 | 274.89 |
| 09/11/2026 20:37 | 6 | 274.89 |
| 09/11/2026 20:37 | 1 | 274.89 |
| 09/11/2026 20:37 | 14 | 274.89 |
| 09/11/2026 20:37 | 40 | 274.89 |
| 09/11/2026 20:37 | 40 | 274.89 |
| 09/11/2026 20:37 | 15 | 274.89 |
| 09/11/2026 20:37 | 25 | 274.89 |
| 09/11/2026 20:37 | 35 | 274.90 |
| 09/11/2026 20:37 | 46 | 274.90 |
| 09/11/2026 20:37 | 80 | 274.90 |
| 09/11/2026 20:37 | 48 | 274.91 |
| 09/11/2026 20:37 | 17 | 274.91 |
| 09/11/2026 20:37 | 23 | 274.91 |
| 09/11/2026 20:37 | 40 | 274.91 |
| 09/11/2026 20:37 | 40 | 274.91 |
| 09/11/2026 20:37 | 40 | 274.91 |
| 09/11/2026 20:37 | 40 | 274.91 |
| 09/11/2026 20:37 | 80 | 274.93 |
| 09/11/2026 20:37 | 25 | 274.95 |
| 09/11/2026 20:37 | 55 | 274.95 |
| 09/11/2026 20:37 | 81 | 274.95 |
| 09/11/2026 20:37 | 40 | 274.95 |
| 09/11/2026 20:37 | 89 | 274.975 |
| 09/11/2026 20:37 | 11 | 274.98 |
| 09/11/2026 20:37 | 6 | 274.98 |
| 09/11/2026 20:37 | 19 | 275.00 |
| 09/11/2026 20:37 | 2 | 275.00 |
| 09/11/2026 20:37 | 40 | 275.00 |
| 09/11/2026 20:37 | 1 | 275.00 |
| 09/11/2026 20:37 | 28 | 275.00 |
| 09/11/2026 20:37 | 40 | 275.00 |
| 09/11/2026 20:37 | 70 | 275.00 |
| 09/11/2026 20:37 | 40 | 275.00 |
| 09/11/2026 20:37 | 1 | 275.03 |
| 09/11/2026 20:37 | 40 | 275.03 |
| 09/11/2026 20:37 | 23 | 275.03 |
| 09/11/2026 20:37 | 23 | 275.02 |
| 09/11/2026 20:37 | 40 | 275.02 |
| 09/11/2026 20:37 | 40 | 275.01 |
| 09/11/2026 20:37 | 17 | 275.01 |
| 09/11/2026 20:37 | 40 | 275.01 |
| 09/11/2026 20:37 | 28 | 275.01 |
| 09/11/2026 20:37 | 26 | 274.99 |
| 09/11/2026 20:37 | 14 | 274.99 |
| 09/11/2026 20:37 | 25 | 274.98 |
| 09/11/2026 20:37 | 1 | 274.98 |
| 09/11/2026 20:37 | 12 | 274.965 |
| 09/11/2026 20:37 | 2 | 274.965 |
| 09/11/2026 20:36 | 1 | 274.98 |
| 09/11/2026 20:36 | 1 | 274.98 |
| 09/11/2026 20:36 | 40 | 274.98 |
| 09/11/2026 20:36 | 12 | 274.96 |
| 09/11/2026 20:36 | 1 | 274.945 |
| 09/11/2026 20:36 | 40 | 274.92 |
| 09/11/2026 20:36 | 3 | 274.91 |
| 09/11/2026 20:36 | 1 | 274.91 |
| 09/11/2026 20:36 | 39 | 274.91 |
| 09/11/2026 20:36 | 1 | 274.91 |
| 09/11/2026 20:36 | 40 | 274.91 |
| 09/11/2026 20:36 | 6 | 274.92 |
| 09/11/2026 20:36 | 10 | 274.945 |
| 09/11/2026 20:35 | 2 | 274.945 |
| 09/11/2026 20:35 | 29 | 274.95 |
| 09/11/2026 20:35 | 7 | 274.95 |
| 09/11/2026 20:35 | 1 | 274.95 |
| 09/11/2026 20:35 | 27 | 274.95 |
| 09/11/2026 20:35 | 10 | 274.95 |
| 09/11/2026 20:35 | 11 | 274.95 |
| 09/11/2026 20:35 | 5 | 274.94 |
| 09/11/2026 20:34 | 1 | 274.89 |
| 09/11/2026 20:34 | 1 | 274.89 |
| 09/11/2026 20:34 | 10 | 274.89 |
| 09/11/2026 20:34 | 10 | 274.94 |
| 09/11/2026 20:33 | 10 | 274.935 |
| 09/11/2026 20:33 | 57 | 274.94 |
| 09/11/2026 20:32 | 1 | 274.97 |
| 09/11/2026 20:32 | 40 | 274.97 |
| 09/11/2026 20:32 | 24 | 274.96 |
| 09/11/2026 20:32 | 1 | 274.96 |
| 09/11/2026 20:32 | 1 | 274.96 |
| 09/11/2026 20:32 | 2 | 274.96 |
| 09/11/2026 20:32 | 1 | 274.96 |
| 09/11/2026 20:32 | 19 | 274.96 |
| 09/11/2026 20:32 | 1 | 274.92 |
| 09/11/2026 20:32 | 10 | 274.89 |
| 09/11/2026 20:32 | 40 | 274.895 |
| 09/11/2026 20:32 | 40 | 274.895 |
| 09/11/2026 20:31 | 40 | 274.95 |
| 09/11/2026 20:31 | 40 | 274.98 |
| 09/11/2026 20:31 | 36 | 274.98 |
| 09/11/2026 20:31 | 1 | 274.98 |
| 09/11/2026 20:31 | 3 | 274.98 |
| 09/11/2026 20:31 | 16 | 274.99 |
| 09/11/2026 20:31 | 1 | 274.99 |
| 09/11/2026 20:31 | 22 | 274.99 |
| 09/11/2026 20:31 | 1 | 274.99 |
| 09/11/2026 20:31 | 10 | 275.015 |
| 09/11/2026 20:31 | 100 | 275.015 |
| 09/11/2026 20:31 | 40 | 275.00 |
| 09/11/2026 20:31 | 40 | 275.00 |
| 09/11/2026 20:31 | 2 | 275.00 |
| 09/11/2026 20:31 | 1 | 275.00 |
| 09/11/2026 20:31 | 2 | 275.00 |
| 09/11/2026 20:31 | 2 | 275.03 |
| 09/11/2026 20:31 | 38 | 275.03 |
| 09/11/2026 20:31 | 1 | 275.03 |
| 09/11/2026 20:31 | 1 | 275.02 |
| 09/11/2026 20:31 | 40 | 275.02 |
| 09/11/2026 20:31 | 40 | 275.02 |
| 09/11/2026 20:31 | 55 | 275.04 |
| 09/11/2026 20:30 | 25 | 275.05 |
| 09/11/2026 20:30 | 1 | 275.03 |
| 09/11/2026 20:30 | 9 | 275.03 |
| 09/11/2026 20:30 | 1 | 275.03 |
| 09/11/2026 20:30 | 40 | 275.03 |
| 09/11/2026 20:30 | 10 | 275.04 |
| 09/11/2026 20:30 | 50 | 275.04 |
| 09/11/2026 20:30 | 40 | 275.04 |
| 09/11/2026 20:30 | 40 | 275.04 |
| 09/11/2026 20:30 | 10 | 275.05 |
| 09/11/2026 20:30 | 1 | 275.05 |
| 09/11/2026 20:30 | 40 | 275.05 |
| 09/11/2026 20:30 | 80 | 275.05 |
| 09/11/2026 20:30 | 40 | 275.05 |
| 09/11/2026 20:30 | 40 | 275.05 |
| 09/11/2026 20:30 | 10 | 275.05 |
| 09/11/2026 20:30 | 10 | 275.10 |
| 09/11/2026 20:30 | 10 | 275.10 |
| 09/11/2026 20:30 | 7 | 275.095 |
| 09/11/2026 20:30 | 10 | 275.10 |
| 09/11/2026 20:30 | 22 | 275.10 |
| 09/11/2026 20:30 | 13 | 275.10 |
| 09/11/2026 20:30 | 11 | 275.10 |
| 09/11/2026 20:30 | 40 | 275.10 |
| 09/11/2026 20:30 | 40 | 275.10 |
| 09/11/2026 20:30 | 8 | 275.10 |
| 09/11/2026 20:30 | 1 | 275.10 |
| 09/11/2026 20:30 | 1 | 275.10 |
| 09/11/2026 20:30 | 8 | 275.10 |
| 09/11/2026 20:29 | 18 | 275.14 |
| 09/11/2026 20:29 | 1 | 275.14 |
| 09/11/2026 20:29 | 26 | 275.14 |
| 09/11/2026 20:29 | 16 | 275.14 |
| 09/11/2026 20:29 | 1 | 275.10 |
| 09/11/2026 20:29 | 21 | 275.10 |
| 09/11/2026 20:29 | 40 | 275.10 |
| 09/11/2026 20:28 | 2 | 275.14 |
| 09/11/2026 20:28 | 13 | 275.14 |
| 09/11/2026 20:27 | 26 | 275.195 |
| 09/11/2026 20:27 | 25 | 275.16 |
| 09/11/2026 20:27 | 2 | 275.13 |
| 09/11/2026 20:27 | 24 | 275.115 |
| 09/11/2026 20:27 | 2 | 275.115 |
| 09/11/2026 20:27 | 2 | 275.115 |
| 09/11/2026 20:27 | 2 | 275.115 |
| 09/11/2026 20:27 | 2 | 275.115 |
| 09/11/2026 20:27 | 2 | 275.115 |
| 09/11/2026 20:27 | 2 | 275.11 |
| 09/11/2026 20:27 | 2 | 275.11 |
| 09/11/2026 20:27 | 2 | 275.11 |
| 09/11/2026 20:27 | 1 | 275.10 |
| 09/11/2026 20:27 | 7 | 275.09 |
| 09/11/2026 20:27 | 1 | 275.09 |
| 09/11/2026 20:27 | 1 | 275.09 |
| 09/11/2026 20:27 | 1 | 275.09 |
| 09/11/2026 20:27 | 1 | 275.09 |
| 09/11/2026 20:27 | 6 | 275.065 |
| 09/11/2026 20:27 | 1 | 275.02 |
| 09/11/2026 20:27 | 21 | 275.06 |
| 09/11/2026 20:26 | 2 | 275.04 |
| 09/11/2026 20:26 | 3 | 275.05 |
| 09/11/2026 20:26 | 16 | 275.04 |
| 09/11/2026 20:26 | 1 | 275.00 |
| 09/11/2026 20:26 | 2 | 275.01 |
| 09/11/2026 20:26 | 40 | 275.01 |
| 09/11/2026 20:25 | 6 | 275.01 |
| 09/11/2026 20:25 | 3 | 275.02 |
| 09/11/2026 20:25 | 40 | 275.04 |
| 09/11/2026 20:25 | 79 | 275.04 |
| 09/11/2026 20:25 | 1 | 275.04 |
| 09/11/2026 20:25 | 40 | 275.07 |
| 09/11/2026 20:25 | 1 | 275.07 |
| 09/11/2026 20:25 | 15 | 275.055 |
| 09/11/2026 20:25 | 25 | 275.055 |
| 09/11/2026 20:25 | 39 | 275.05 |
| 09/11/2026 20:25 | 1 | 275.05 |
| 09/11/2026 20:25 | 40 | 275.05 |
| 09/11/2026 20:25 | 2 | 275.06 |
| 09/11/2026 20:25 | 80 | 275.06 |
| 09/11/2026 20:25 | 23 | 275.06 |
| 09/11/2026 20:25 | 3 | 275.06 |
| 09/11/2026 20:25 | 1 | 275.06 |
| 09/11/2026 20:25 | 1 | 275.06 |
| 09/11/2026 20:25 | 11 | 275.06 |
| 09/11/2026 20:25 | 6 | 275.07 |
| 09/11/2026 20:25 | 1 | 275.06 |
| 09/11/2026 20:25 | 15 | 275.06 |
| 09/11/2026 20:25 | 25 | 275.06 |
| 09/11/2026 20:25 | 40 | 275.06 |
| 09/11/2026 20:25 | 10 | 275.07 |
| 09/11/2026 20:25 | 11 | 275.07 |
| 09/11/2026 20:25 | 10 | 275.07 |
| 09/11/2026 20:25 | 80 | 275.07 |
| 09/11/2026 20:25 | 2 | 275.07 |
| 09/11/2026 20:24 | 2 | 275.20 |
| 09/11/2026 20:23 | 6 | 275.19 |
| 09/11/2026 20:23 | 40 | 275.24 |
| 09/11/2026 20:23 | 12 | 275.24 |
| 09/11/2026 20:23 | 40 | 275.25 |
| 09/11/2026 20:23 | 40 | 275.27 |
| 09/11/2026 20:23 | 4 | 275.27 |
| 09/11/2026 20:23 | 22 | 275.27 |
| 09/11/2026 20:23 | 18 | 275.27 |
| 09/11/2026 20:23 | 7 | 275.28 |
| 09/11/2026 20:23 | 1 | 275.28 |
| 09/11/2026 20:23 | 2 | 275.28 |
| 09/11/2026 20:23 | 50 | 275.29 |
| 09/11/2026 20:23 | 1 | 275.28 |
| 09/11/2026 20:23 | 3 | 275.28 |
| 09/11/2026 20:23 | 15 | 275.28 |
| 09/11/2026 20:23 | 40 | 275.29 |
| 09/11/2026 20:23 | 32 | 275.29 |
| 09/11/2026 20:23 | 8 | 275.29 |
| 09/11/2026 20:23 | 52 | 275.33 |
| 09/11/2026 20:22 | 21 | 275.40 |
| 09/11/2026 20:22 | 24 | 275.40 |
| 09/11/2026 20:22 | 20 | 275.40 |
| 09/11/2026 20:22 | 40 | 275.40 |
| 09/11/2026 20:22 | 40 | 275.41 |
| 09/11/2026 20:22 | 40 | 275.42 |
| 09/11/2026 20:22 | 40 | 275.42 |
| 09/11/2026 20:22 | 10 | 275.48 |
| 09/11/2026 20:22 | 10 | 275.48 |
| 09/11/2026 20:22 | 40 | 275.48 |
| 09/11/2026 20:22 | 40 | 275.48 |
| 09/11/2026 20:22 | 24 | 275.48 |
| 09/11/2026 20:22 | 16 | 275.48 |
| 09/11/2026 20:22 | 23 | 275.50 |
| 09/11/2026 20:22 | 4 | 275.50 |
| 09/11/2026 20:21 | 13 | 275.54 |
| 09/11/2026 20:21 | 2 | 275.54 |
| 09/11/2026 20:21 | 2 | 275.54 |
| 09/11/2026 20:21 | 22 | 275.53 |
| 09/11/2026 20:21 | 1 | 275.53 |
| 09/11/2026 20:21 | 28 | 275.53 |
| 09/11/2026 20:21 | 40 | 275.53 |
| 09/11/2026 20:21 | 12 | 275.53 |
| 09/11/2026 20:21 | 11 | 275.51 |
| 09/11/2026 20:21 | 1 | 275.51 |
| 09/11/2026 20:21 | 40 | 275.48 |
| 09/11/2026 20:21 | 13 | 275.47 |
| 09/11/2026 20:21 | 27 | 275.47 |
| 09/11/2026 20:21 | 1 | 275.46 |
| 09/11/2026 20:21 | 1 | 275.46 |
| 09/11/2026 20:21 | 16 | 275.46 |
| 09/11/2026 20:21 | 1 | 275.46 |
| 09/11/2026 20:20 | 23 | 275.44 |
| 09/11/2026 20:20 | 40 | 275.43 |
| 09/11/2026 20:20 | 40 | 275.43 |
| 09/11/2026 20:20 | 39 | 275.42 |
| 09/11/2026 20:20 | 1 | 275.42 |
| 09/11/2026 20:20 | 39 | 275.42 |
| 09/11/2026 20:20 | 1 | 275.42 |
| 09/11/2026 20:20 | 40 | 275.42 |
| 09/11/2026 20:20 | 1 | 275.41 |
| 09/11/2026 20:20 | 1 | 275.39 |
| 09/11/2026 20:20 | 40 | 275.34 |
| 09/11/2026 20:20 | 80 | 275.34 |
| 09/11/2026 20:20 | 1 | 275.34 |
| 09/11/2026 20:20 | 8 | 275.34 |
| 09/11/2026 20:20 | 5 | 275.32 |
| 09/11/2026 20:20 | 6 | 275.305 |
| 09/11/2026 20:20 | 5 | 275.305 |
| 09/11/2026 20:20 | 5 | 275.30 |
| 09/11/2026 20:20 | 5 | 275.30 |
| 09/11/2026 20:20 | 3 | 275.30 |
| 09/11/2026 20:20 | 5 | 275.30 |
| 09/11/2026 20:20 | 5 | 275.30 |
| 09/11/2026 20:20 | 5 | 275.30 |
| 09/11/2026 20:20 | 48 | 275.28 |
| 09/11/2026 20:20 | 32 | 275.28 |
| 09/11/2026 20:20 | 28 | 275.28 |
| 09/11/2026 20:20 | 13 | 275.29 |
| 09/11/2026 20:20 | 2 | 275.29 |
| 09/11/2026 20:20 | 2 | 275.30 |
| 09/11/2026 20:20 | 6 | 275.30 |
| 09/11/2026 20:20 | 40 | 275.30 |
| 09/11/2026 20:20 | 28 | 275.31 |
| 09/11/2026 20:20 | 40 | 275.31 |
| 09/11/2026 20:20 | 40 | 275.31 |
| 09/11/2026 20:20 | 40 | 275.35 |
| 09/11/2026 20:20 | 40 | 275.35 |
| 09/11/2026 20:20 | 2 | 275.35 |
| 09/11/2026 20:20 | 40 | 275.36 |
| 09/11/2026 20:20 | 10 | 275.36 |
| 09/11/2026 20:20 | 102 | 275.37 |
| 09/11/2026 20:19 | 1 | 275.385 |
| 09/11/2026 20:19 | 15 | 275.40 |
| 09/11/2026 20:19 | 20 | 275.39 |
| 09/11/2026 20:19 | 2 | 275.41 |
| 09/11/2026 20:19 | 30 | 275.39 |
| 09/11/2026 20:19 | 2 | 275.38 |
| 09/11/2026 20:19 | 1 | 275.40 |
| 09/11/2026 20:19 | 6 | 275.40 |
| 09/11/2026 20:19 | 40 | 275.38 |
| 09/11/2026 20:18 | 25 | 275.38 |
| 09/11/2026 20:18 | 33 | 275.38 |
| 09/11/2026 20:18 | 20 | 275.41 |
| 09/11/2026 20:18 | 10 | 275.40 |
| 09/11/2026 20:18 | 20 | 275.40 |
| 09/11/2026 20:18 | 25 | 275.40 |
| 09/11/2026 20:18 | 40 | 275.41 |
| 09/11/2026 20:18 | 40 | 275.40 |
| 09/11/2026 20:18 | 30 | 275.39 |
| 09/11/2026 20:18 | 15 | 275.39 |
| 09/11/2026 20:18 | 25 | 275.39 |
| 09/11/2026 20:18 | 40 | 275.40 |
| 09/11/2026 20:18 | 40 | 275.40 |
| 09/11/2026 20:18 | 40 | 275.42 |
| 09/11/2026 20:18 | 15 | 275.42 |
| 09/11/2026 20:18 | 61 | 275.42 |
| 09/11/2026 20:18 | 4 | 275.42 |
| 09/11/2026 20:18 | 17 | 275.43 |
| 09/11/2026 20:18 | 23 | 275.43 |
| 09/11/2026 20:18 | 40 | 275.43 |
| 09/11/2026 20:18 | 11 | 275.44 |
| 09/11/2026 20:18 | 20 | 275.44 |
| 09/11/2026 20:18 | 10 | 275.44 |
| 09/11/2026 20:18 | 39 | 275.44 |
| 09/11/2026 20:18 | 1 | 275.44 |
| 09/11/2026 20:18 | 40 | 275.44 |
| 09/11/2026 20:17 | 40 | 275.51 |
| 09/11/2026 20:17 | 9 | 275.55 |
| 09/11/2026 20:17 | 31 | 275.55 |
| 09/11/2026 20:17 | 40 | 275.55 |
| 09/11/2026 20:17 | 3 | 275.57 |
| 09/11/2026 20:17 | 22 | 275.57 |
| 09/11/2026 20:17 | 10 | 275.57 |
| 09/11/2026 20:17 | 29 | 275.57 |
| 09/11/2026 20:17 | 11 | 275.57 |
| 09/11/2026 20:17 | 34 | 275.57 |
| 09/11/2026 20:17 | 6 | 275.57 |
| 09/11/2026 20:17 | 13 | 275.57 |
| 09/11/2026 20:17 | 12 | 275.57 |
| 09/11/2026 20:17 | 1 | 275.57 |
| 09/11/2026 20:17 | 27 | 275.57 |
| 09/11/2026 20:17 | 100 | 275.595 |
| 09/11/2026 20:17 | 90 | 275.59 |
| 09/11/2026 20:17 | 1 | 275.59 |
| 09/11/2026 20:16 | 10 | 275.59 |
| 09/11/2026 20:16 | 3 | 275.61 |
| 09/11/2026 20:16 | 1 | 275.61 |
| 09/11/2026 20:16 | 36 | 275.61 |
| 09/11/2026 20:16 | 2 | 275.60 |
| 09/11/2026 20:15 | 25 | 275.60 |
| 09/11/2026 20:15 | 31 | 275.60 |
| 09/11/2026 20:15 | 1 | 275.60 |
| 09/11/2026 20:15 | 3 | 275.60 |
| 09/11/2026 20:15 | 25 | 275.60 |
| 09/11/2026 20:15 | 24 | 275.60 |
| 09/11/2026 20:15 | 1 | 275.57 |
| 09/11/2026 20:15 | 40 | 275.58 |
| 09/11/2026 20:15 | 28 | 275.56 |
| 09/11/2026 20:15 | 1 | 275.56 |
| 09/11/2026 20:15 | 1 | 275.56 |
| 09/11/2026 20:15 | 1 | 275.56 |
| 09/11/2026 20:15 | 15 | 275.53 |
| 09/11/2026 20:15 | 40 | 275.55 |
| 09/11/2026 20:15 | 1 | 275.55 |
| 09/11/2026 20:15 | 6 | 275.55 |
| 09/11/2026 20:15 | 18 | 275.55 |
| 09/11/2026 20:15 | 2 | 275.54 |
| 09/11/2026 20:15 | 1 | 275.54 |
| 09/11/2026 20:15 | 28 | 275.53 |
| 09/11/2026 20:15 | 1 | 275.53 |
| 09/11/2026 20:15 | 1 | 275.53 |
| 09/11/2026 20:15 | 55 | 275.49 |
| 09/11/2026 20:15 | 14 | 275.53 |
| 09/11/2026 20:15 | 2 | 275.53 |
| 09/11/2026 20:15 | 1 | 275.53 |
| 09/11/2026 20:15 | 8 | 275.53 |
| 09/11/2026 20:14 | 30 | 275.50 |
| 09/11/2026 20:14 | 5 | 275.50 |
| 09/11/2026 20:14 | 25 | 275.45 |
| 09/11/2026 20:14 | 25 | 275.46 |
| 09/11/2026 20:14 | 1 | 275.46 |
| 09/11/2026 20:14 | 1 | 275.45 |
| 09/11/2026 20:14 | 22 | 275.45 |
| 09/11/2026 20:14 | 5 | 275.45 |
| 09/11/2026 20:14 | 1 | 275.45 |
| 09/11/2026 20:14 | 43 | 275.45 |
| 09/11/2026 20:14 | 30 | 275.45 |
| 09/11/2026 20:14 | 1 | 275.44 |
| 09/11/2026 20:14 | 1 | 275.425 |
| 09/11/2026 20:14 | 1 | 275.425 |
| 09/11/2026 20:14 | 60 | 275.44 |
| 09/11/2026 20:14 | 1 | 275.44 |
| 09/11/2026 20:14 | 19 | 275.44 |
| 09/11/2026 20:14 | 40 | 275.44 |
| 09/11/2026 20:14 | 40 | 275.44 |
| 09/11/2026 20:14 | 4 | 275.44 |
| 09/11/2026 20:14 | 36 | 275.44 |
| 09/11/2026 20:14 | 40 | 275.45 |
| 09/11/2026 20:14 | 1 | 275.45 |
| 09/11/2026 20:14 | 40 | 275.45 |
| 09/11/2026 20:14 | 10 | 275.45 |
| 09/11/2026 20:14 | 40 | 275.45 |
| 09/11/2026 20:14 | 7 | 275.47 |
| 09/11/2026 20:14 | 33 | 275.47 |
| 09/11/2026 20:14 | 18 | 275.47 |
| 09/11/2026 20:14 | 22 | 275.47 |
| 09/11/2026 20:14 | 40 | 275.47 |
| 09/11/2026 20:14 | 27 | 275.48 |
| 09/11/2026 20:14 | 1 | 275.48 |
| 09/11/2026 20:14 | 12 | 275.48 |
| 09/11/2026 20:14 | 40 | 275.48 |
| 09/11/2026 20:14 | 40 | 275.48 |
| 09/11/2026 20:14 | 10 | 275.49 |
| 09/11/2026 20:14 | 37 | 275.48 |
| 09/11/2026 20:14 | 40 | 275.48 |
| 09/11/2026 20:14 | 10 | 275.49 |
| 09/11/2026 20:14 | 10 | 275.49 |
| 09/11/2026 20:14 | 8 | 275.49 |
| 09/11/2026 20:14 | 84 | 275.49 |
| 09/11/2026 20:14 | 1 | 275.49 |
| 09/11/2026 20:14 | 35 | 275.49 |
| 09/11/2026 20:13 | 28 | 275.51 |
| 09/11/2026 20:13 | 28 | 275.51 |
| 09/11/2026 20:13 | 38 | 275.50 |
| 09/11/2026 20:13 | 1 | 275.50 |
| 09/11/2026 20:13 | 12 | 275.50 |
| 09/11/2026 20:13 | 40 | 275.50 |
| 09/11/2026 20:13 | 2 | 275.49 |
| 09/11/2026 20:13 | 41 | 275.47 |
| 09/11/2026 20:13 | 4 | 275.47 |
| 09/11/2026 20:13 | 1 | 275.47 |
| 09/11/2026 20:13 | 34 | 275.47 |
| 09/11/2026 20:13 | 16 | 275.47 |
| 09/11/2026 20:13 | 24 | 275.47 |
| 09/11/2026 20:13 | 4 | 275.47 |
| 09/11/2026 20:13 | 36 | 275.47 |
| 09/11/2026 20:13 | 1 | 275.47 |
| 09/11/2026 20:13 | 1 | 275.47 |
| 09/11/2026 20:13 | 40 | 275.47 |
| 09/11/2026 20:13 | 20 | 275.47 |
| 09/11/2026 20:13 | 40 | 275.47 |
| 09/11/2026 20:13 | 2 | 275.46 |
| 09/11/2026 20:13 | 2 | 275.46 |
| 09/11/2026 20:12 | 20 | 275.43 |
| 09/11/2026 20:12 | 20 | 275.44 |
| 09/11/2026 20:12 | 20 | 275.43 |
| 09/11/2026 20:12 | 25 | 275.39 |
| 09/11/2026 20:12 | 2 | 275.40 |
| 09/11/2026 20:12 | 30 | 275.40 |
| 09/11/2026 20:11 | 20 | 275.39 |
| 09/11/2026 20:11 | 1 | 275.39 |
| 09/11/2026 20:11 | 40 | 275.39 |
| 09/11/2026 20:11 | 25 | 275.38 |
| 09/11/2026 20:11 | 2 | 275.36 |
| 09/11/2026 20:11 | 20 | 275.36 |
| 09/11/2026 20:11 | 1 | 275.36 |
| 09/11/2026 20:11 | 19 | 275.36 |
| 09/11/2026 20:11 | 40 | 275.37 |
| 09/11/2026 20:11 | 40 | 275.37 |
| 09/11/2026 20:11 | 40 | 275.38 |
| 09/11/2026 20:11 | 55 | 275.38 |
| 09/11/2026 20:11 | 40 | 275.38 |
| 09/11/2026 20:11 | 26 | 275.39 |
| 09/11/2026 20:11 | 1 | 275.39 |
| 09/11/2026 20:11 | 13 | 275.39 |
| 09/11/2026 20:11 | 10 | 275.39 |
| 09/11/2026 20:11 | 10 | 275.39 |
| 09/11/2026 20:11 | 7 | 275.40 |
| 09/11/2026 20:11 | 25 | 275.41 |
| 09/11/2026 20:11 | 1 | 275.41 |
| 09/11/2026 20:11 | 26 | 275.41 |
| 09/11/2026 20:11 | 23 | 275.41 |
| 09/11/2026 20:11 | 8 | 275.41 |
| 09/11/2026 20:11 | 1 | 275.37 |
| 09/11/2026 20:11 | 19 | 275.36 |
| 09/11/2026 20:11 | 4 | 275.36 |
| 09/11/2026 20:11 | 5 | 275.36 |
| 09/11/2026 20:11 | 40 | 275.36 |
| 09/11/2026 20:11 | 39 | 275.36 |
| 09/11/2026 20:11 | 1 | 275.36 |
| 09/11/2026 20:11 | 2 | 275.35 |
| 09/11/2026 20:11 | 25 | 275.35 |
| 09/11/2026 20:10 | 40 | 275.335 |
| 09/11/2026 20:10 | 2 | 275.33 |
| 09/11/2026 20:10 | 2 | 275.33 |
| 09/11/2026 20:10 | 2 | 275.33 |
| 09/11/2026 20:10 | 2 | 275.33 |
| 09/11/2026 20:10 | 25 | 275.33 |
| 09/11/2026 20:10 | 40 | 275.31 |
| 09/11/2026 20:10 | 1 | 275.35 |
| 09/11/2026 20:10 | 8 | 275.35 |
| 09/11/2026 20:10 | 9 | 275.35 |
| 09/11/2026 20:10 | 1 | 275.35 |
| 09/11/2026 20:10 | 5 | 275.35 |
| 09/11/2026 20:10 | 30 | 275.35 |
| 09/11/2026 20:10 | 1 | 275.33 |
| 09/11/2026 20:10 | 4 | 275.32 |
| 09/11/2026 20:10 | 1 | 275.31 |
| 09/11/2026 20:10 | 4 | 275.31 |
| 09/11/2026 20:10 | 4 | 275.305 |
| 09/11/2026 20:10 | 40 | 275.31 |
| 09/11/2026 20:10 | 24 | 275.30 |
| 09/11/2026 20:10 | 10 | 275.31 |
| 09/11/2026 20:10 | 40 | 275.31 |
| 09/11/2026 20:10 | 27 | 275.31 |
| 09/11/2026 20:10 | 15 | 275.31 |
| 09/11/2026 20:10 | 1 | 275.31 |
| 09/11/2026 20:10 | 24 | 275.31 |
| 09/11/2026 20:10 | 40 | 275.31 |
| 09/11/2026 20:09 | 80 | 275.32 |
| 09/11/2026 20:09 | 19 | 275.32 |
| 09/11/2026 20:09 | 1 | 275.32 |
| 09/11/2026 20:09 | 30 | 275.32 |
| 09/11/2026 20:09 | 18 | 275.32 |
| 09/11/2026 20:09 | 12 | 275.36 |
| 09/11/2026 20:09 | 4 | 275.37 |
| 09/11/2026 20:09 | 39 | 275.37 |
| 09/11/2026 20:09 | 1 | 275.37 |
| 09/11/2026 20:09 | 40 | 275.39 |
| 09/11/2026 20:09 | 40 | 275.40 |
| 09/11/2026 20:09 | 40 | 275.40 |
| 09/11/2026 20:09 | 40 | 275.44 |
| 09/11/2026 20:09 | 10 | 275.45 |
| 09/11/2026 20:09 | 23 | 275.46 |
| 09/11/2026 20:09 | 8 | 275.47 |
| 09/11/2026 20:08 | 2 | 275.48 |
| 09/11/2026 20:08 | 1 | 275.47 |
| 09/11/2026 20:08 | 40 | 275.46 |
| 09/11/2026 20:08 | 2 | 275.46 |
| 09/11/2026 20:08 | 5 | 275.45 |
| 09/11/2026 20:08 | 28 | 275.45 |
| 09/11/2026 20:08 | 2 | 275.45 |
| 09/11/2026 20:08 | 1 | 275.43 |
| 09/11/2026 20:08 | 15 | 275.43 |
| 09/11/2026 20:08 | 10 | 275.43 |
| 09/11/2026 20:08 | 40 | 275.45 |
| 09/11/2026 20:08 | 2 | 275.45 |
| 09/11/2026 20:08 | 15 | 275.44 |
| 09/11/2026 20:08 | 25 | 275.44 |
| 09/11/2026 20:08 | 35 | 275.45 |
| 09/11/2026 20:08 | 5 | 275.45 |
| 09/11/2026 20:08 | 25 | 275.45 |
| 09/11/2026 20:08 | 14 | 275.46 |
| 09/11/2026 20:08 | 26 | 275.46 |
| 09/11/2026 20:08 | 12 | 275.49 |
| 09/11/2026 20:08 | 28 | 275.49 |
| 09/11/2026 20:08 | 12 | 275.49 |
| 09/11/2026 20:08 | 28 | 275.49 |
| 09/11/2026 20:08 | 12 | 275.49 |
| 09/11/2026 20:08 | 39 | 275.49 |
| 09/11/2026 20:08 | 1 | 275.49 |
| 09/11/2026 20:08 | 11 | 275.49 |
| 09/11/2026 20:08 | 1 | 275.49 |
| 09/11/2026 20:08 | 28 | 275.49 |
| 09/11/2026 20:08 | 40 | 275.49 |
| 09/11/2026 20:08 | 40 | 275.52 |
| 09/11/2026 20:08 | 40 | 275.52 |
| 09/11/2026 20:08 | 40 | 275.54 |
| 09/11/2026 20:08 | 10 | 275.54 |
| 09/11/2026 20:08 | 40 | 275.54 |
| 09/11/2026 20:08 | 8 | 275.54 |
| 09/11/2026 20:08 | 29 | 275.54 |
| 09/11/2026 20:07 | 4 | 275.57 |
| 09/11/2026 20:07 | 1 | 275.57 |
| 09/11/2026 20:07 | 5 | 275.57 |
| 09/11/2026 20:07 | 40 | 275.61 |
| 09/11/2026 20:07 | 40 | 275.59 |
| 09/11/2026 20:07 | 3 | 275.59 |
| 09/11/2026 20:07 | 2 | 275.59 |
| 09/11/2026 20:07 | 40 | 275.59 |
| 09/11/2026 20:07 | 1 | 275.58 |
| 09/11/2026 20:07 | 1 | 275.58 |
| 09/11/2026 20:07 | 23 | 275.58 |
| 09/11/2026 20:07 | 1 | 275.57 |
| 09/11/2026 20:07 | 8 | 275.555 |
| 09/11/2026 20:06 | 1 | 275.58 |
| 09/11/2026 20:06 | 1 | 275.58 |
| 09/11/2026 20:06 | 30 | 275.58 |
| 09/11/2026 20:06 | 40 | 275.58 |
| 09/11/2026 20:06 | 1 | 275.58 |
| 09/11/2026 20:06 | 40 | 275.58 |
| 09/11/2026 20:06 | 1 | 275.55 |
| 09/11/2026 20:06 | 1 | 275.55 |
| 09/11/2026 20:06 | 25 | 275.55 |
| 09/11/2026 20:06 | 8 | 275.48 |
| 09/11/2026 20:05 | 100 | 275.48 |
| 09/11/2026 20:05 | 56 | 275.48 |
| 09/11/2026 20:05 | 80 | 275.48 |
| 09/11/2026 20:05 | 21 | 275.48 |
| 09/11/2026 20:05 | 19 | 275.48 |
| 09/11/2026 20:05 | 40 | 275.49 |
| 09/11/2026 20:05 | 40 | 275.49 |
| 09/11/2026 20:05 | 40 | 275.50 |
| 09/11/2026 20:05 | 40 | 275.50 |
| 09/11/2026 20:05 | 11 | 275.52 |
| 09/11/2026 20:05 | 40 | 275.53 |
| 09/11/2026 20:05 | 10 | 275.53 |
| 09/11/2026 20:05 | 14 | 275.53 |
| 09/11/2026 20:05 | 1 | 275.53 |
| 09/11/2026 20:05 | 7 | 275.53 |
| 09/11/2026 20:05 | 40 | 275.53 |
| 09/11/2026 20:05 | 20 | 275.58 |
| 09/11/2026 20:05 | 1 | 275.57 |
| 09/11/2026 20:05 | 31 | 275.57 |
| 09/11/2026 20:05 | 30 | 275.57 |
| 09/11/2026 20:05 | 9 | 275.56 |
| 09/11/2026 20:05 | 37 | 275.54 |
| 09/11/2026 20:05 | 3 | 275.54 |
| 09/11/2026 20:05 | 40 | 275.55 |
| 09/11/2026 20:05 | 5 | 275.55 |
| 09/11/2026 20:05 | 40 | 275.56 |
| 09/11/2026 20:05 | 10 | 275.57 |
| 09/11/2026 20:05 | 40 | 275.57 |
| 09/11/2026 20:04 | 20 | 275.59 |
| 09/11/2026 20:04 | 1 | 275.62 |
| 09/11/2026 20:04 | 4 | 275.62 |
| 09/11/2026 20:04 | 30 | 275.59 |
| 09/11/2026 20:04 | 1 | 275.59 |
| 09/11/2026 20:04 | 28 | 275.58 |
| 09/11/2026 20:04 | 55 | 275.57 |
| 09/11/2026 20:04 | 35 | 275.57 |
| 09/11/2026 20:04 | 1 | 275.575 |
| 09/11/2026 20:04 | 2 | 275.575 |
| 09/11/2026 20:04 | 35 | 275.55 |
| 09/11/2026 20:04 | 90 | 275.56 |
| 09/11/2026 20:04 | 9 | 275.56 |
| 09/11/2026 20:04 | 1 | 275.56 |
| 09/11/2026 20:04 | 34 | 275.56 |
| 09/11/2026 20:04 | 36 | 275.56 |
| 09/11/2026 20:04 | 40 | 275.56 |
| 09/11/2026 20:04 | 40 | 275.58 |
| 09/11/2026 20:04 | 79 | 275.58 |
| 09/11/2026 20:04 | 17 | 275.58 |
| 09/11/2026 20:04 | 1 | 275.60 |
| 09/11/2026 20:04 | 1 | 275.60 |
| 09/11/2026 20:04 | 204 | 275.58 |
| 09/11/2026 20:04 | 90 | 275.59 |
| 09/11/2026 20:04 | 6 | 275.60 |
| 09/11/2026 20:04 | 60 | 275.58 |
| 09/11/2026 20:04 | 40 | 275.58 |
| 09/11/2026 20:04 | 40 | 275.58 |
| 09/11/2026 20:04 | 40 | 275.58 |
| 09/11/2026 20:04 | 40 | 275.59 |
| 09/11/2026 20:04 | 100 | 275.59 |
| 09/11/2026 20:04 | 60 | 275.59 |
| 09/11/2026 20:04 | 1 | 275.60 |
| 09/11/2026 20:04 | 100 | 275.615 |
| 09/11/2026 20:04 | 5 | 275.61 |
| 09/11/2026 20:04 | 10 | 275.615 |
| 09/11/2026 20:04 | 5 | 275.615 |
| 09/11/2026 20:04 | 1 | 275.615 |
| 09/11/2026 20:04 | 6 | 275.62 |
| 09/11/2026 20:04 | 74 | 275.62 |
| 09/11/2026 20:04 | 40 | 275.62 |
| 09/11/2026 20:04 | 9 | 275.62 |
| 09/11/2026 20:04 | 31 | 275.62 |
| 09/11/2026 20:04 | 18 | 275.62 |
| 09/11/2026 20:04 | 8 | 275.62 |
| 09/11/2026 20:04 | 40 | 275.63 |
| 09/11/2026 20:04 | 10 | 275.63 |
| 09/11/2026 20:03 | 1 | 275.66 |
| 09/11/2026 20:03 | 1 | 275.66 |
| 09/11/2026 20:03 | 3 | 275.67 |
| 09/11/2026 20:03 | 1 | 275.67 |
| 09/11/2026 20:03 | 7 | 275.67 |
| 09/11/2026 20:03 | 2 | 275.64 |
| 09/11/2026 20:03 | 4 | 275.67 |
| 09/11/2026 20:03 | 1 | 275.67 |
| 09/11/2026 20:03 | 4 | 275.67 |
| 09/11/2026 20:03 | 1 | 275.61 |
| 09/11/2026 20:03 | 1 | 275.61 |
| 09/11/2026 20:01 | 20 | 275.63 |
| 09/11/2026 20:01 | 16 | 275.63 |
| 09/11/2026 20:01 | 3 | 275.62 |
| 09/11/2026 20:01 | 11 | 275.62 |
| 09/11/2026 20:01 | 2 | 275.62 |
| 09/11/2026 20:01 | 30 | 275.59 |
| 09/11/2026 20:01 | 1 | 275.59 |
| 09/11/2026 20:01 | 17 | 275.59 |
| 09/11/2026 20:01 | 1 | 275.59 |
| 09/11/2026 20:01 | 19 | 275.59 |
| 09/11/2026 20:01 | 40 | 275.59 |
| 09/11/2026 20:01 | 18 | 275.61 |
| 09/11/2026 20:01 | 1 | 275.61 |
| 09/11/2026 20:01 | 24 | 275.61 |
| 09/11/2026 20:01 | 2 | 275.60 |
| 09/11/2026 20:01 | 1 | 275.60 |
| 09/11/2026 20:01 | 84 | 275.59 |
| 09/11/2026 20:01 | 30 | 275.59 |
| 09/11/2026 20:01 | 2 | 275.55 |
| 09/11/2026 20:01 | 10 | 275.55 |
| 09/11/2026 20:01 | 2 | 275.57 |
| 09/11/2026 20:00 | 25 | 275.55 |
| 09/11/2026 20:00 | 20 | 275.55 |
| 09/11/2026 20:00 | 20 | 275.54 |
| 09/11/2026 20:00 | 5 | 275.57 |
| 09/11/2026 20:00 | 35 | 275.57 |
| 09/11/2026 20:00 | 1 | 275.57 |
| 09/11/2026 20:00 | 80 | 275.57 |
| 09/11/2026 20:00 | 1 | 275.57 |
| 09/11/2026 20:00 | 5 | 275.56 |
| 09/11/2026 20:00 | 25 | 275.54 |
| 09/11/2026 19:59 | 1 | 275.47 |
| 09/11/2026 19:59 | 1 | 275.41 |
| 09/11/2026 19:59 | 1 | 275.41 |
| 09/11/2026 19:59 | 80 | 275.465 |
| 09/11/2026 19:59 | 1 | 275.465 |
| 09/11/2026 19:59 | 1 | 275.41 |
| 09/11/2026 19:59 | 2 | 275.47 |
| 09/11/2026 19:59 | 40 | 275.47 |
| 09/11/2026 19:59 | 8 | 275.41 |
| 09/11/2026 19:59 | 1 | 275.42 |
| 09/11/2026 19:59 | 1 | 275.41 |
| 09/11/2026 19:59 | 2 | 275.455 |
| 09/11/2026 19:59 | 40 | 275.49 |
| 09/11/2026 19:59 | 10 | 275.49 |
| 09/11/2026 19:59 | 40 | 275.49 |
| 09/11/2026 19:59 | 27 | 275.50 |
| 09/11/2026 19:59 | 1 | 275.50 |
| 09/11/2026 19:59 | 11 | 275.50 |
| 09/11/2026 19:59 | 1 | 275.50 |
| 09/11/2026 19:59 | 80 | 275.54 |
| 09/11/2026 19:59 | 7 | 275.54 |
| 09/11/2026 19:59 | 33 | 275.54 |
| 09/11/2026 19:59 | 27 | 275.54 |
| 09/11/2026 19:59 | 1 | 275.54 |
| 09/11/2026 19:59 | 12 | 275.54 |
| 09/11/2026 19:58 | 77 | 275.55 |
| 09/11/2026 19:58 | 20 | 275.55 |
| 09/11/2026 19:58 | 18 | 275.57 |
| 09/11/2026 19:58 | 62 | 275.57 |
| 09/11/2026 19:58 | 40 | 275.57 |
| 09/11/2026 19:58 | 40 | 275.57 |
| 09/11/2026 19:58 | 32 | 275.58 |
| 09/11/2026 19:58 | 40 | 275.58 |
| 09/11/2026 19:58 | 40 | 275.58 |
| 09/11/2026 19:58 | 8 | 275.58 |
| 09/11/2026 19:58 | 40 | 275.58 |
| 09/11/2026 19:58 | 40 | 275.58 |
| 09/11/2026 19:58 | 24 | 275.58 |
| 09/11/2026 19:58 | 16 | 275.58 |
| 09/11/2026 19:58 | 40 | 275.58 |
| 09/11/2026 19:58 | 26 | 275.58 |
| 09/11/2026 19:58 | 14 | 275.58 |
| 09/11/2026 19:58 | 2 | 275.58 |
| 09/11/2026 19:58 | 30 | 275.58 |
| 09/11/2026 19:58 | 8 | 275.58 |
| 09/11/2026 19:58 | 10 | 275.59 |
| 09/11/2026 19:58 | 40 | 275.59 |
| 09/11/2026 19:58 | 56 | 275.62 |
| 09/11/2026 19:58 | 40 | 275.62 |
| 09/11/2026 19:58 | 40 | 275.62 |
| 09/11/2026 19:58 | 24 | 275.62 |
| 09/11/2026 19:58 | 40 | 275.62 |
| 09/11/2026 19:58 | 10 | 275.62 |
| 09/11/2026 19:58 | 5 | 275.62 |
| 09/11/2026 19:58 | 40 | 275.62 |
| 09/11/2026 19:58 | 40 | 275.62 |
| 09/11/2026 19:58 | 33 | 275.63 |
| 09/11/2026 19:58 | 7 | 275.63 |
| 09/11/2026 19:58 | 33 | 275.63 |
| 09/11/2026 19:58 | 7 | 275.63 |
| 09/11/2026 19:58 | 34 | 275.63 |
| 09/11/2026 19:58 | 39 | 275.63 |
| 09/11/2026 19:58 | 1 | 275.63 |
| 09/11/2026 19:58 | 33 | 275.63 |
| 09/11/2026 19:58 | 7 | 275.63 |
| 09/11/2026 19:58 | 33 | 275.63 |
| 09/11/2026 19:58 | 7 | 275.63 |
| 09/11/2026 19:58 | 40 | 275.63 |
| 09/11/2026 19:58 | 15 | 275.63 |
| 09/11/2026 19:58 | 9 | 275.63 |
| 09/11/2026 19:58 | 16 | 275.63 |
| 09/11/2026 19:58 | 35 | 275.63 |
| 09/11/2026 19:58 | 11 | 275.63 |
| 09/11/2026 19:58 | 39 | 275.63 |
| 09/11/2026 19:58 | 1 | 275.63 |
| 09/11/2026 19:58 | 40 | 275.63 |
| 09/11/2026 19:58 | 9 | 275.63 |
| 09/11/2026 19:58 | 1 | 275.63 |
| 09/11/2026 19:58 | 40 | 275.63 |
| 09/11/2026 19:58 | 40 | 275.63 |
| 09/11/2026 19:58 | 9 | 275.67 |
| 09/11/2026 19:58 | 1 | 275.67 |
| 09/11/2026 19:58 | 10 | 275.67 |
| 09/11/2026 19:58 | 6 | 275.70 |
| 09/11/2026 19:58 | 7 | 275.71 |
| 09/11/2026 19:58 | 16 | 275.70 |
| 09/11/2026 19:58 | 4 | 275.70 |
| 09/11/2026 19:58 | 12 | 275.69 |
| 09/11/2026 19:58 | 1 | 275.69 |
| 09/11/2026 19:58 | 2 | 275.69 |
| 09/11/2026 19:58 | 25 | 275.68 |
| 09/11/2026 19:58 | 1 | 275.68 |
| 09/11/2026 19:58 | 28 | 275.66 |
| 09/11/2026 19:57 | 1 | 275.66 |
| 09/11/2026 19:57 | 1 | 275.66 |
| 09/11/2026 19:56 | 40 | 275.62 |
| 09/11/2026 19:56 | 11 | 275.62 |
| 09/11/2026 19:56 | 1 | 275.62 |
| 09/11/2026 19:56 | 3 | 275.62 |
| 09/11/2026 19:56 | 1 | 275.61 |
| 09/11/2026 19:55 | 1 | 275.62 |
| 09/11/2026 19:55 | 1 | 275.61 |
| 09/11/2026 19:55 | 1 | 275.56 |
| 09/11/2026 19:55 | 1 | 275.61 |
| 09/11/2026 19:54 | 39 | 275.58 |
| 09/11/2026 19:54 | 1 | 275.56 |
| 09/11/2026 19:54 | 40 | 275.58 |
| 09/11/2026 19:54 | 1 | 275.60 |
| 09/11/2026 19:54 | 40 | 275.60 |
| 09/11/2026 19:54 | 40 | 275.60 |
| 09/11/2026 19:54 | 3 | 275.64 |
| 09/11/2026 19:54 | 25 | 275.65 |
| 09/11/2026 19:54 | 19 | 275.64 |
| 09/11/2026 19:54 | 1 | 275.63 |
| 09/11/2026 19:54 | 24 | 275.62 |
| 09/11/2026 19:54 | 1 | 275.62 |
| 09/11/2026 19:54 | 1 | 275.66 |
| 09/11/2026 19:54 | 1 | 275.66 |
| 09/11/2026 19:54 | 2 | 275.66 |
| 09/11/2026 19:54 | 1 | 275.65 |
| 09/11/2026 19:53 | 8 | 275.61 |
| 09/11/2026 19:53 | 4 | 275.61 |
| 09/11/2026 19:53 | 1 | 275.66 |
| 09/11/2026 19:53 | 7 | 275.66 |
| 09/11/2026 19:53 | 1 | 275.66 |
| 09/11/2026 19:53 | 40 | 275.66 |
| 09/11/2026 19:53 | 37 | 275.66 |
| 09/11/2026 19:53 | 40 | 275.66 |
| 09/11/2026 19:53 | 7 | 275.67 |
| 09/11/2026 19:52 | 4 | 275.70 |
| 09/11/2026 19:52 | 40 | 275.69 |
| 09/11/2026 19:52 | 13 | 275.69 |
| 09/11/2026 19:52 | 80 | 275.68 |
| 09/11/2026 19:52 | 33 | 275.66 |
| 09/11/2026 19:52 | 20 | 275.65 |
| 09/11/2026 19:52 | 20 | 275.65 |
| 09/11/2026 19:52 | 20 | 275.65 |
| 09/11/2026 19:52 | 40 | 275.64 |
| 09/11/2026 19:52 | 40 | 275.63 |
| 09/11/2026 19:52 | 80 | 275.60 |
| 09/11/2026 19:52 | 1 | 275.59 |
| 09/11/2026 19:52 | 1 | 275.59 |
| 09/11/2026 19:51 | 30 | 275.57 |
| 09/11/2026 19:51 | 3 | 275.57 |
| 09/11/2026 19:51 | 40 | 275.57 |
| 09/11/2026 19:51 | 7 | 275.57 |
| 09/11/2026 19:51 | 15 | 275.57 |
| 09/11/2026 19:51 | 35 | 275.56 |
| 09/11/2026 19:51 | 65 | 275.56 |
| 09/11/2026 19:51 | 100 | 275.555 |
| 09/11/2026 19:51 | 100 | 275.55 |
| 09/11/2026 19:51 | 5 | 275.55 |
| 09/11/2026 19:51 | 17 | 275.55 |
| 09/11/2026 19:51 | 40 | 275.54 |
| 09/11/2026 19:51 | 60 | 275.54 |
| 09/11/2026 19:51 | 8 | 275.55 |
| 09/11/2026 19:51 | 2 | 275.57 |
| 09/11/2026 19:51 | 33 | 275.56 |
| 09/11/2026 19:51 | 67 | 275.56 |
| 09/11/2026 19:51 | 24 | 275.53 |
| 09/11/2026 19:51 | 50 | 275.53 |
| 09/11/2026 19:51 | 1 | 275.53 |
| 09/11/2026 19:51 | 25 | 275.53 |
| 09/11/2026 19:51 | 25 | 275.53 |
| 09/11/2026 19:51 | 100 | 275.49 |
| 09/11/2026 19:51 | 19 | 275.50 |
| 09/11/2026 19:51 | 33 | 275.50 |
| 09/11/2026 19:51 | 1 | 275.50 |
| 09/11/2026 19:51 | 5 | 275.50 |
| 09/11/2026 19:51 | 30 | 275.50 |
| 09/11/2026 19:51 | 100 | 275.49 |
| 09/11/2026 19:51 | 100 | 275.44 |
| 09/11/2026 19:51 | 7 | 275.45 |
| 09/11/2026 19:51 | 25 | 275.45 |
| 09/11/2026 19:51 | 100 | 275.44 |
| 09/11/2026 19:51 | 7 | 275.43 |
| 09/11/2026 19:51 | 10 | 275.44 |
| 09/11/2026 19:51 | 10 | 275.44 |
| 09/11/2026 19:51 | 1 | 275.44 |
| 09/11/2026 19:51 | 120 | 275.44 |
| 09/11/2026 19:51 | 20 | 275.47 |
| 09/11/2026 19:51 | 40 | 275.55 |
| 09/11/2026 19:51 | 80 | 275.55 |
| 09/11/2026 19:51 | 2 | 275.55 |
| 09/11/2026 19:50 | 17 | 275.59 |
| 09/11/2026 19:50 | 1 | 275.59 |
| 09/11/2026 19:50 | 2 | 275.59 |
| 09/11/2026 19:50 | 40 | 275.64 |
| 09/11/2026 19:50 | 3 | 275.64 |
| 09/11/2026 19:50 | 40 | 275.67 |
| 09/11/2026 19:50 | 40 | 275.67 |
| 09/11/2026 19:50 | 5 | 275.67 |
| 09/11/2026 19:50 | 12 | 275.67 |
| 09/11/2026 19:50 | 6 | 275.67 |
| 09/11/2026 19:50 | 17 | 275.67 |
| 09/11/2026 19:50 | 24 | 275.69 |
| 09/11/2026 19:50 | 11 | 275.69 |
| 09/11/2026 19:50 | 40 | 275.69 |
| 09/11/2026 19:50 | 45 | 275.69 |
| 09/11/2026 19:50 | 1 | 275.69 |
| 09/11/2026 19:50 | 40 | 275.69 |
| 09/11/2026 19:50 | 19 | 275.70 |
| 09/11/2026 19:50 | 21 | 275.70 |
| 09/11/2026 19:50 | 2 | 275.70 |
| 09/11/2026 19:50 | 13 | 275.70 |
| 09/11/2026 19:50 | 40 | 275.70 |
| 09/11/2026 19:50 | 40 | 275.70 |
| 09/11/2026 19:50 | 40 | 275.70 |
| 09/11/2026 19:50 | 30 | 275.70 |
| 09/11/2026 19:50 | 10 | 275.70 |
| 09/11/2026 19:50 | 40 | 275.70 |
| 09/11/2026 19:50 | 40 | 275.70 |
| 09/11/2026 19:50 | 65 | 275.70 |
| 09/11/2026 19:50 | 40 | 275.70 |
| 09/11/2026 19:50 | 40 | 275.70 |
| 09/11/2026 19:50 | 40 | 275.70 |
| 09/11/2026 19:50 | 30 | 275.71 |
| 09/11/2026 19:50 | 10 | 275.71 |
| 09/11/2026 19:50 | 40 | 275.71 |
| 09/11/2026 19:50 | 40 | 275.71 |
| 09/11/2026 19:50 | 80 | 275.71 |
| 09/11/2026 19:50 | 40 | 275.71 |
| 09/11/2026 19:50 | 40 | 275.71 |
| 09/11/2026 19:50 | 40 | 275.71 |
| 09/11/2026 19:50 | 35 | 275.71 |
| 09/11/2026 19:50 | 1 | 275.71 |
| 09/11/2026 19:50 | 3 | 275.71 |
| 09/11/2026 19:50 | 1 | 275.71 |
| 09/11/2026 19:50 | 40 | 275.71 |
| 09/11/2026 19:50 | 39 | 275.71 |
| 09/11/2026 19:50 | 1 | 275.71 |
| 09/11/2026 19:50 | 40 | 275.71 |
| 09/11/2026 19:50 | 40 | 275.71 |
| 09/11/2026 19:50 | 40 | 275.71 |
| 09/11/2026 19:50 | 10 | 275.72 |
| 09/11/2026 19:50 | 92 | 275.72 |
| 09/11/2026 19:50 | 1 | 275.72 |
| 09/11/2026 19:50 | 27 | 275.72 |
| 09/11/2026 19:50 | 22 | 275.73 |
| 09/11/2026 19:49 | 1 | 275.77 |
| 09/11/2026 19:49 | 10 | 275.77 |
| 09/11/2026 19:49 | 2 | 275.77 |
| 09/11/2026 19:49 | 10 | 275.77 |
| 09/11/2026 19:49 | 1 | 275.775 |
| 09/11/2026 19:48 | 2 | 275.78 |
| 09/11/2026 19:47 | 2 | 275.795 |
| 09/11/2026 19:47 | 20 | 275.69 |
| 09/11/2026 19:47 | 20 | 275.69 |
| 09/11/2026 19:47 | 40 | 275.69 |
| 09/11/2026 19:47 | 40 | 275.67 |
| 09/11/2026 19:47 | 1 | 275.66 |
| 09/11/2026 19:47 | 25 | 275.64 |
| 09/11/2026 19:47 | 30 | 275.65 |
| 09/11/2026 19:46 | 9 | 275.63 |
| 09/11/2026 19:46 | 20 | 275.63 |
| 09/11/2026 19:46 | 3 | 275.65 |
| 09/11/2026 19:46 | 26 | 275.64 |
| 09/11/2026 19:46 | 1 | 275.64 |
| 09/11/2026 19:46 | 15 | 275.58 |
| 09/11/2026 19:46 | 1 | 275.545 |
| 09/11/2026 19:45 | 15 | 275.56 |
| 09/11/2026 19:45 | 20 | 275.56 |
| 09/11/2026 19:45 | 5 | 275.52 |
| 09/11/2026 19:45 | 80 | 275.51 |
| 09/11/2026 19:45 | 1 | 275.50 |
| 09/11/2026 19:45 | 25 | 275.49 |
| 09/11/2026 19:45 | 5 | 275.49 |
| 09/11/2026 19:45 | 17 | 275.44 |
| 09/11/2026 19:45 | 1 | 275.44 |
| 09/11/2026 19:45 | 2 | 275.44 |
| 09/11/2026 19:45 | 38 | 275.44 |
| 09/11/2026 19:45 | 1 | 275.44 |
| 09/11/2026 19:45 | 1 | 275.44 |
| 09/11/2026 19:45 | 11 | 275.44 |
| 09/11/2026 19:45 | 40 | 275.44 |
| 09/11/2026 19:45 | 7 | 275.44 |
| 09/11/2026 19:45 | 40 | 275.44 |
| 09/11/2026 19:45 | 3 | 275.44 |
| 09/11/2026 19:45 | 24 | 275.45 |
| 09/11/2026 19:45 | 1 | 275.44 |
| 09/11/2026 19:45 | 11 | 275.44 |
| 09/11/2026 19:45 | 10 | 275.44 |
| 09/11/2026 19:45 | 100 | 275.45 |
| 09/11/2026 19:45 | 60 | 275.45 |
| 09/11/2026 19:45 | 15 | 275.48 |
| 09/11/2026 19:44 | 15 | 275.45 |
| 09/11/2026 19:44 | 2 | 275.415 |
| 09/11/2026 19:44 | 2 | 275.415 |
| 09/11/2026 19:44 | 5 | 275.42 |
| 09/11/2026 19:44 | 13 | 275.42 |
| 09/11/2026 19:44 | 40 | 275.42 |
| 09/11/2026 19:44 | 58 | 275.42 |
| 09/11/2026 19:44 | 1 | 275.42 |
| 09/11/2026 19:44 | 88 | 275.42 |
| 09/11/2026 19:44 | 10 | 275.42 |
| 09/11/2026 19:44 | 40 | 275.42 |
| 09/11/2026 19:44 | 8 | 275.42 |
| 09/11/2026 19:44 | 32 | 275.42 |
| 09/11/2026 19:44 | 1 | 275.42 |
| 09/11/2026 19:44 | 10 | 275.42 |
| 09/11/2026 19:44 | 20 | 275.45 |
| 09/11/2026 19:44 | 18 | 275.45 |
| 09/11/2026 19:44 | 1 | 275.45 |
| 09/11/2026 19:44 | 5 | 275.45 |
| 09/11/2026 19:44 | 1 | 275.41 |
| 09/11/2026 19:43 | 30 | 275.42 |
| 09/11/2026 19:43 | 5 | 275.38 |
| 09/11/2026 19:43 | 24 | 275.38 |
| 09/11/2026 19:43 | 25 | 275.36 |
| 09/11/2026 19:43 | 15 | 275.33 |
| 09/11/2026 19:43 | 40 | 275.32 |
| 09/11/2026 19:43 | 6 | 275.33 |
| 09/11/2026 19:43 | 16 | 275.34 |
| 09/11/2026 19:43 | 40 | 275.34 |
| 09/11/2026 19:43 | 24 | 275.34 |
| 09/11/2026 19:43 | 16 | 275.34 |
| 09/11/2026 19:43 | 1 | 275.34 |
| 09/11/2026 19:43 | 63 | 275.34 |
| 09/11/2026 19:43 | 80 | 275.34 |
| 09/11/2026 19:43 | 40 | 275.34 |
| 09/11/2026 19:43 | 80 | 275.34 |
| 09/11/2026 19:43 | 40 | 275.34 |
| 09/11/2026 19:43 | 2 | 275.34 |
| 09/11/2026 19:43 | 25 | 275.36 |
| 09/11/2026 19:42 | 20 | 275.33 |
| 09/11/2026 19:42 | 1 | 275.33 |
| 09/11/2026 19:42 | 3 | 275.33 |
| 09/11/2026 19:42 | 1 | 275.34 |
| 09/11/2026 19:41 | 9 | 275.32 |
| 09/11/2026 19:41 | 17 | 275.32 |
| 09/11/2026 19:41 | 23 | 275.31 |
| 09/11/2026 19:41 | 1 | 275.31 |
| 09/11/2026 19:41 | 18 | 275.29 |
| 09/11/2026 19:41 | 12 | 275.26 |
| 09/11/2026 19:41 | 10 | 275.25 |
| 09/11/2026 19:41 | 30 | 275.24 |
| 09/11/2026 19:41 | 6 | 275.21 |
| 09/11/2026 19:41 | 24 | 275.20 |
| 09/11/2026 19:41 | 4 | 275.19 |
| 09/11/2026 19:41 | 2 | 275.19 |
| 09/11/2026 19:40 | 14 | 275.19 |
| 09/11/2026 19:40 | 20 | 275.18 |
| 09/11/2026 19:40 | 6 | 275.18 |
| 09/11/2026 19:40 | 16 | 275.18 |
| 09/11/2026 19:40 | 40 | 275.16 |
| 09/11/2026 19:40 | 1 | 275.125 |
| 09/11/2026 19:40 | 20 | 275.12 |
| 09/11/2026 19:40 | 21 | 275.07 |
| 09/11/2026 19:40 | 1 | 275.08 |
| 09/11/2026 19:40 | 17 | 275.08 |
| 09/11/2026 19:40 | 11 | 275.08 |
| 09/11/2026 19:40 | 24 | 275.08 |
| 09/11/2026 19:40 | 10 | 275.08 |
| 09/11/2026 19:40 | 5 | 275.08 |
| 09/11/2026 19:40 | 35 | 275.08 |
| 09/11/2026 19:40 | 10 | 275.13 |
| 09/11/2026 19:40 | 2 | 275.13 |
| 09/11/2026 19:40 | 1 | 275.15 |
| 09/11/2026 19:40 | 1 | 275.15 |
| 09/11/2026 19:40 | 23 | 275.15 |
| 09/11/2026 19:40 | 80 | 275.16 |
| 09/11/2026 19:40 | 2 | 275.115 |
| 09/11/2026 19:39 | 1 | 275.15 |
| 09/11/2026 19:39 | 1 | 275.15 |
| 09/11/2026 19:39 | 7 | 275.15 |
| 09/11/2026 19:39 | 9 | 275.13 |
| 09/11/2026 19:39 | 100 | 275.085 |
| 09/11/2026 19:39 | 50 | 275.03 |
| 09/11/2026 19:38 | 25 | 275.04 |
| 09/11/2026 19:38 | 12 | 275.01 |
| 09/11/2026 19:38 | 14 | 274.98 |
| 09/11/2026 19:38 | 1 | 274.98 |
| 09/11/2026 19:38 | 8 | 274.98 |
| 09/11/2026 19:38 | 1 | 274.97 |
| 09/11/2026 19:37 | 2 | 274.895 |
| 09/11/2026 19:37 | 3 | 274.895 |
| 09/11/2026 19:35 | 3 | 274.93 |
| 09/11/2026 19:35 | 9 | 274.88 |
| 09/11/2026 19:35 | 1 | 274.86 |
| 09/11/2026 19:35 | 40 | 274.86 |
| 09/11/2026 19:35 | 23 | 274.86 |
| 09/11/2026 19:35 | 1 | 274.86 |
| 09/11/2026 19:35 | 16 | 274.86 |
| 09/11/2026 19:35 | 40 | 274.86 |
| 09/11/2026 19:35 | 65 | 274.85 |
| 09/11/2026 19:35 | 25 | 274.85 |
| 09/11/2026 19:35 | 1 | 274.76 |
| 09/11/2026 19:35 | 1 | 274.76 |
| 09/11/2026 19:35 | 4 | 274.76 |
| 09/11/2026 19:35 | 1 | 274.78 |
| 09/11/2026 19:34 | 1 | 274.79 |
| 09/11/2026 19:34 | 17 | 274.82 |
| 09/11/2026 19:34 | 8 | 274.82 |
| 09/11/2026 19:34 | 2 | 274.82 |
| 09/11/2026 19:34 | 1 | 274.82 |
| 09/11/2026 19:34 | 2 | 274.82 |
| 09/11/2026 19:34 | 2 | 274.81 |
| 09/11/2026 19:33 | 40 | 274.74 |
| 09/11/2026 19:33 | 40 | 274.64 |
| 09/11/2026 19:33 | 20 | 274.61 |
| 09/11/2026 19:33 | 66 | 274.60 |
| 09/11/2026 19:33 | 1 | 274.53 |
| 09/11/2026 19:32 | 17 | 274.46 |
| 09/11/2026 19:32 | 10 | 274.44 |
| 09/11/2026 19:32 | 35 | 274.41 |
| 09/11/2026 19:32 | 5 | 274.43 |
| 09/11/2026 19:32 | 23 | 274.43 |
| 09/11/2026 19:32 | 12 | 274.43 |
| 09/11/2026 19:32 | 24 | 274.42 |
| 09/11/2026 19:32 | 25 | 274.39 |
| 09/11/2026 19:32 | 5 | 274.39 |
| 09/11/2026 19:32 | 21 | 274.40 |
| 09/11/2026 19:32 | 3 | 274.39 |
| 09/11/2026 19:32 | 1 | 274.39 |
| 09/11/2026 19:32 | 1 | 274.39 |
| 09/11/2026 19:32 | 15 | 274.39 |
| 09/11/2026 19:32 | 20 | 274.39 |
| 09/11/2026 19:32 | 40 | 274.37 |
| 09/11/2026 19:32 | 19 | 274.37 |
| 09/11/2026 19:32 | 80 | 274.37 |
| 09/11/2026 19:32 | 30 | 274.36 |
| 09/11/2026 19:32 | 25 | 274.34 |
| 09/11/2026 19:32 | 20 | 274.32 |
| 09/11/2026 19:32 | 20 | 274.27 |
| 09/11/2026 19:32 | 1 | 274.26 |
| 09/11/2026 19:32 | 1 | 274.26 |
| 09/11/2026 19:32 | 25 | 274.23 |
| 09/11/2026 19:31 | 90 | 274.215 |
| 09/11/2026 19:31 | 40 | 274.20 |
| 09/11/2026 19:31 | 40 | 274.22 |
| 09/11/2026 19:31 | 12 | 274.30 |
| 09/11/2026 19:31 | 80 | 274.30 |
| 09/11/2026 19:31 | 40 | 274.30 |
| 09/11/2026 19:31 | 40 | 274.34 |
| 09/11/2026 19:31 | 32 | 274.34 |
| 09/11/2026 19:31 | 40 | 274.34 |
| 09/11/2026 19:31 | 24 | 274.37 |
| 09/11/2026 19:31 | 1 | 274.40 |
| 09/11/2026 19:31 | 2 | 274.40 |
| 09/11/2026 19:31 | 1 | 274.39 |
| 09/11/2026 19:31 | 20 | 274.39 |
| 09/11/2026 19:31 | 26 | 274.38 |
| 09/11/2026 19:31 | 40 | 274.36 |
| 09/11/2026 19:31 | 12 | 274.32 |
| 09/11/2026 19:31 | 30 | 274.29 |
| 09/11/2026 19:31 | 23 | 274.28 |
| 09/11/2026 19:31 | 44 | 274.20 |
| 09/11/2026 19:31 | 1 | 274.20 |
| 09/11/2026 19:31 | 25 | 274.19 |
| 09/11/2026 19:30 | 3 | 274.10 |
| 09/11/2026 19:30 | 6 | 274.14 |
| 09/11/2026 19:30 | 6 | 274.17 |
| 09/11/2026 19:30 | 19 | 274.23 |
| 09/11/2026 19:30 | 40 | 274.24 |
| 09/11/2026 19:30 | 15 | 274.315 |
| 09/11/2026 19:30 | 2 | 274.31 |
| 09/11/2026 19:30 | 18 | 274.31 |
| 09/11/2026 19:30 | 10 | 274.34 |
| 09/11/2026 19:30 | 40 | 274.34 |
| 09/11/2026 19:30 | 16 | 274.35 |
| 09/11/2026 19:30 | 14 | 274.35 |
| 09/11/2026 19:30 | 80 | 274.35 |
| 09/11/2026 19:30 | 1 | 274.38 |
| 09/11/2026 19:30 | 40 | 274.39 |
| 09/11/2026 19:30 | 28 | 274.40 |
| 09/11/2026 19:30 | 4 | 274.40 |
| 09/11/2026 19:30 | 5 | 274.40 |
| 09/11/2026 19:30 | 3 | 274.40 |
| 09/11/2026 19:30 | 9 | 274.41 |
| 09/11/2026 19:30 | 1 | 274.41 |
| 09/11/2026 19:30 | 40 | 274.41 |
| 09/11/2026 19:30 | 9 | 274.41 |
| 09/11/2026 19:30 | 1 | 274.41 |
| 09/11/2026 19:30 | 30 | 274.41 |
| 09/11/2026 19:30 | 10 | 274.42 |
| 09/11/2026 19:30 | 50 | 274.42 |
| 09/11/2026 19:30 | 40 | 274.42 |
| 09/11/2026 19:30 | 7 | 274.42 |
| 09/11/2026 19:30 | 9 | 274.45 |
| 09/11/2026 19:30 | 5 | 274.49 |
| 09/11/2026 19:30 | 40 | 274.49 |
| 09/11/2026 19:30 | 10 | 274.50 |
| 09/11/2026 19:30 | 40 | 274.50 |
| 09/11/2026 19:30 | 40 | 274.50 |
| 09/11/2026 19:30 | 10 | 274.50 |
| 09/11/2026 19:30 | 40 | 274.50 |
| 09/11/2026 19:30 | 8 | 274.56 |
| 09/11/2026 19:30 | 6 | 274.58 |
| 09/11/2026 19:30 | 10 | 274.63 |
| 09/11/2026 19:30 | 1 | 274.67 |
| 09/11/2026 19:30 | 40 | 274.67 |
| 09/11/2026 19:30 | 7 | 274.72 |
| 09/11/2026 19:30 | 6 | 274.70 |
| 09/11/2026 19:30 | 36 | 274.73 |
| 09/11/2026 19:29 | 1 | 274.73 |
| 09/11/2026 19:29 | 3 | 274.73 |
| 09/11/2026 19:29 | 10 | 274.74 |
| 09/11/2026 19:29 | 40 | 274.74 |
| 09/11/2026 19:29 | 10 | 274.74 |
| 09/11/2026 19:29 | 10 | 274.74 |
| 09/11/2026 19:29 | 10 | 274.79 |
| 09/11/2026 19:29 | 20 | 274.79 |
| 09/11/2026 19:29 | 36 | 274.75 |
| 09/11/2026 19:29 | 1 | 274.76 |
| 09/11/2026 19:28 | 1 | 274.75 |
| 09/11/2026 19:28 | 3 | 274.75 |
| 09/11/2026 19:28 | 10 | 274.77 |
| 09/11/2026 19:28 | 4 | 274.77 |
| 09/11/2026 19:28 | 1 | 274.77 |
| 09/11/2026 19:28 | 25 | 274.77 |
| 09/11/2026 19:28 | 70 | 274.815 |
| 09/11/2026 19:28 | 1 | 274.80 |
| 09/11/2026 19:28 | 32 | 274.80 |
| 09/11/2026 19:28 | 1 | 274.80 |
| 09/11/2026 19:28 | 7 | 274.80 |
| 09/11/2026 19:28 | 50 | 274.80 |
| 09/11/2026 19:28 | 24 | 274.84 |
| 09/11/2026 19:28 | 16 | 274.84 |
| 09/11/2026 19:28 | 40 | 274.85 |
| 09/11/2026 19:28 | 40 | 274.85 |
| 09/11/2026 19:28 | 40 | 274.85 |
| 09/11/2026 19:28 | 40 | 274.86 |
| 09/11/2026 19:28 | 80 | 274.87 |
| 09/11/2026 19:28 | 18 | 274.86 |
| 09/11/2026 19:28 | 18 | 274.86 |
| 09/11/2026 19:28 | 4 | 274.86 |
| 09/11/2026 19:27 | 6 | 274.925 |
| 09/11/2026 19:26 | 25 | 274.89 |
| 09/11/2026 19:26 | 20 | 274.85 |
| 09/11/2026 19:26 | 40 | 274.85 |
| 09/11/2026 19:26 | 1 | 274.84 |
| 09/11/2026 19:26 | 1 | 274.84 |
| 09/11/2026 19:25 | 30 | 274.81 |
| 09/11/2026 19:25 | 38 | 274.80 |
| 09/11/2026 19:25 | 1 | 274.86 |
| 09/11/2026 19:25 | 10 | 274.81 |
| 09/11/2026 19:25 | 12 | 274.80 |
| 09/11/2026 19:25 | 40 | 274.80 |
| 09/11/2026 19:25 | 1 | 274.82 |
| 09/11/2026 19:25 | 10 | 274.81 |
| 09/11/2026 19:25 | 10 | 274.81 |
| 09/11/2026 19:25 | 5 | 274.81 |
| 09/11/2026 19:25 | 35 | 274.81 |
| 09/11/2026 19:25 | 2 | 274.82 |
| 09/11/2026 19:24 | 13 | 274.93 |
| 09/11/2026 19:24 | 27 | 274.93 |
| 09/11/2026 19:24 | 40 | 274.93 |
| 09/11/2026 19:24 | 40 | 274.93 |
| 09/11/2026 19:23 | 2 | 275.06 |
| 09/11/2026 19:23 | 2 | 275.06 |
| 09/11/2026 19:23 | 30 | 275.00 |
| 09/11/2026 19:23 | 6 | 274.97 |
| 09/11/2026 19:23 | 18 | 274.94 |
| 09/11/2026 19:23 | 12 | 274.94 |
| 09/11/2026 19:23 | 25 | 274.93 |
| 09/11/2026 19:23 | 1 | 274.89 |
| 09/11/2026 19:23 | 30 | 274.87 |
| 09/11/2026 19:23 | 25 | 274.86 |
| 09/11/2026 19:23 | 26 | 274.88 |
| 09/11/2026 19:23 | 26 | 274.87 |
| 09/11/2026 19:23 | 5 | 274.86 |
| 09/11/2026 19:23 | 30 | 274.84 |
| 09/11/2026 19:23 | 10 | 274.83 |
| 09/11/2026 19:23 | 26 | 274.83 |
| 09/11/2026 19:23 | 25 | 274.82 |
| 09/11/2026 19:23 | 40 | 274.77 |
| 09/11/2026 19:23 | 68 | 274.72 |
| 09/11/2026 19:23 | 1 | 274.72 |
| 09/11/2026 19:23 | 80 | 274.72 |
| 09/11/2026 19:23 | 1 | 274.71 |
| 09/11/2026 19:23 | 1 | 274.71 |
| 09/11/2026 19:22 | 87 | 274.67 |
| 09/11/2026 19:22 | 628 | 274.74 |
| 09/11/2026 19:22 | 33 | 274.74 |
| 09/11/2026 19:22 | 339 | 274.74 |
| 09/11/2026 19:22 | 10 | 274.78 |
| 09/11/2026 19:22 | 8 | 274.80 |
| 09/11/2026 19:22 | 40 | 274.84 |
| 09/11/2026 19:22 | 38 | 274.85 |
| 09/11/2026 19:22 | 40 | 274.85 |
| 09/11/2026 19:22 | 4 | 274.87 |
| 09/11/2026 19:22 | 5 | 274.88 |
| 09/11/2026 19:22 | 35 | 274.88 |
| 09/11/2026 19:22 | 40 | 274.88 |
| 09/11/2026 19:22 | 5 | 274.88 |
| 09/11/2026 19:22 | 1 | 274.88 |
| 09/11/2026 19:22 | 4 | 274.88 |
| 09/11/2026 19:22 | 30 | 274.88 |
| 09/11/2026 19:22 | 10 | 274.88 |
| 09/11/2026 19:22 | 40 | 274.88 |
| 09/11/2026 19:22 | 90 | 274.89 |
| 09/11/2026 19:22 | 21 | 274.91 |
| 09/11/2026 19:22 | 6 | 274.95 |
| 09/11/2026 19:22 | 6 | 274.96 |
| 09/11/2026 19:22 | 50 | 274.96 |
| 09/11/2026 19:22 | 1 | 274.96 |
| 09/11/2026 19:22 | 6 | 274.96 |
| 09/11/2026 19:22 | 1 | 274.96 |
| 09/11/2026 19:21 | 20 | 275.03 |
| 09/11/2026 19:21 | 6 | 275.03 |
| 09/11/2026 19:21 | 16 | 275.04 |
| 09/11/2026 19:21 | 24 | 275.04 |
| 09/11/2026 19:21 | 9 | 275.04 |
| 09/11/2026 19:21 | 7 | 275.04 |
| 09/11/2026 19:21 | 17 | 275.04 |
| 09/11/2026 19:21 | 7 | 275.04 |
| 09/11/2026 19:21 | 40 | 275.06 |
| 09/11/2026 19:21 | 15 | 275.10 |
| 09/11/2026 19:21 | 1 | 275.12 |
| 09/11/2026 19:21 | 3 | 275.12 |
| 09/11/2026 19:21 | 39 | 275.12 |
| 09/11/2026 19:21 | 1 | 275.12 |
| 09/11/2026 19:21 | 40 | 275.12 |
| 09/11/2026 19:21 | 40 | 275.12 |
| 09/11/2026 19:21 | 10 | 275.12 |
| 09/11/2026 19:21 | 10 | 275.12 |
| 09/11/2026 19:21 | 4 | 275.12 |
| 09/11/2026 19:20 | 22 | 275.20 |
| 09/11/2026 19:20 | 2 | 275.195 |
| 09/11/2026 19:20 | 3 | 275.17 |
| 09/11/2026 19:20 | 40 | 275.18 |
| 09/11/2026 19:20 | 4 | 275.18 |
| 09/11/2026 19:20 | 40 | 275.18 |
| 09/11/2026 19:20 | 5 | 275.18 |
| 09/11/2026 19:20 | 40 | 275.18 |
| 09/11/2026 19:20 | 18 | 275.17 |
| 09/11/2026 19:19 | 9 | 275.14 |
| 09/11/2026 19:19 | 40 | 275.13 |
| 09/11/2026 19:19 | 20 | 275.10 |
| 09/11/2026 19:18 | 1 | 274.99 |
| 09/11/2026 19:18 | 40 | 274.99 |
| 09/11/2026 19:18 | 23 | 274.97 |
| 09/11/2026 19:18 | 40 | 274.97 |
| 09/11/2026 19:18 | 10 | 274.97 |
| 09/11/2026 19:18 | 1 | 274.97 |
| 09/11/2026 19:18 | 29 | 274.97 |
| 09/11/2026 19:18 | 53 | 274.98 |
| 09/11/2026 19:18 | 20 | 274.99 |
| 09/11/2026 19:18 | 2 | 275.07 |
| 09/11/2026 19:18 | 40 | 275.07 |
| 09/11/2026 19:18 | 24 | 275.07 |
| 09/11/2026 19:18 | 5 | 275.07 |
| 09/11/2026 19:18 | 1 | 275.07 |
| 09/11/2026 19:18 | 9 | 275.07 |
| 09/11/2026 19:18 | 1 | 275.07 |
| 09/11/2026 19:18 | 24 | 275.16 |
| 09/11/2026 19:18 | 1 | 275.115 |
| 09/11/2026 19:17 | 1 | 275.15 |
| 09/11/2026 19:17 | 1 | 275.08 |
| 09/11/2026 19:17 | 11 | 275.10 |
| 09/11/2026 19:17 | 2 | 275.06 |
| 09/11/2026 19:17 | 1 | 275.05 |
| 09/11/2026 19:17 | 1 | 275.04 |
| 09/11/2026 19:16 | 2 | 274.99 |
| 09/11/2026 19:16 | 100 | 274.985 |
| 09/11/2026 19:16 | 10 | 274.92 |
| 09/11/2026 19:16 | 21 | 274.92 |
| 09/11/2026 19:16 | 1 | 274.93 |
| 09/11/2026 19:16 | 32 | 274.93 |
| 09/11/2026 19:16 | 6 | 274.93 |
| 09/11/2026 19:16 | 90 | 274.94 |
| 09/11/2026 19:16 | 9 | 275.00 |
| 09/11/2026 19:16 | 146 | 275.00 |
| 09/11/2026 19:15 | 2 | 274.985 |
| 09/11/2026 19:14 | 55 | 274.95 |
| 09/11/2026 19:14 | 5 | 274.90 |
| 09/11/2026 19:14 | 9 | 274.95 |
| 09/11/2026 19:14 | 10 | 274.95 |
| 09/11/2026 19:14 | 40 | 274.96 |
| 09/11/2026 19:14 | 8 | 274.95 |
| 09/11/2026 19:14 | 8 | 274.95 |
| 09/11/2026 19:14 | 2 | 274.95 |
| 09/11/2026 19:14 | 100 | 274.96 |
| 09/11/2026 19:14 | 40 | 274.96 |
| 09/11/2026 19:14 | 10 | 274.95 |
| 09/11/2026 19:14 | 40 | 274.96 |
| 09/11/2026 19:14 | 24 | 274.99 |
| 09/11/2026 19:14 | 250 | 274.97 |
| 09/11/2026 19:14 | 10 | 275.025 |
| 09/11/2026 19:14 | 6 | 275.02 |
| 09/11/2026 19:14 | 40 | 274.98 |
| 09/11/2026 19:14 | 4 | 274.97 |
| 09/11/2026 19:14 | 11 | 274.97 |
| 09/11/2026 19:14 | 4 | 274.96 |
| 09/11/2026 19:14 | 27 | 274.96 |
| 09/11/2026 19:14 | 4 | 274.95 |
| 09/11/2026 19:14 | 40 | 274.95 |
| 09/11/2026 19:14 | 8 | 274.95 |
| 09/11/2026 19:14 | 10 | 274.93 |
| 09/11/2026 19:14 | 20 | 274.93 |
| 09/11/2026 19:14 | 2 | 274.93 |
| 09/11/2026 19:14 | 40 | 274.93 |
| 09/11/2026 19:12 | 1 | 274.90 |
| 09/11/2026 19:11 | 1 | 274.87 |
| 09/11/2026 19:11 | 24 | 274.87 |
| 09/11/2026 19:11 | 6 | 274.87 |
| 09/11/2026 19:11 | 5 | 274.83 |
| 09/11/2026 19:11 | 2 | 274.84 |
| 09/11/2026 19:11 | 40 | 274.84 |
| 09/11/2026 19:11 | 40 | 274.84 |
| 09/11/2026 19:10 | 50 | 274.895 |
| 09/11/2026 19:10 | 4 | 274.90 |
| 09/11/2026 19:10 | 40 | 274.90 |
| 09/11/2026 19:10 | 10 | 274.90 |
| 09/11/2026 19:10 | 40 | 274.90 |
| 09/11/2026 19:09 | 1 | 274.95 |
| 09/11/2026 19:09 | 24 | 274.94 |
| 09/11/2026 19:09 | 100 | 274.91 |
| 09/11/2026 19:09 | 87 | 274.91 |
| 09/11/2026 19:09 | 100 | 274.91 |
| 09/11/2026 19:09 | 1 | 274.92 |
| 09/11/2026 19:09 | 5 | 274.92 |
| 09/11/2026 19:09 | 3 | 274.89 |
| 09/11/2026 19:09 | 63 | 274.89 |
| 09/11/2026 19:09 | 34 | 274.89 |
| 09/11/2026 19:09 | 23 | 274.89 |
| 09/11/2026 19:09 | 6 | 274.88 |
| 09/11/2026 19:09 | 6 | 274.88 |
| 09/11/2026 19:09 | 63 | 274.88 |
| 09/11/2026 19:09 | 25 | 274.88 |
| 09/11/2026 19:09 | 40 | 274.85 |
| 09/11/2026 19:09 | 40 | 274.86 |
| 09/11/2026 19:09 | 160 | 274.86 |
| 09/11/2026 19:09 | 40 | 274.87 |
| 09/11/2026 19:09 | 16 | 274.89 |
| 09/11/2026 19:09 | 10 | 274.89 |
| 09/11/2026 19:09 | 21 | 274.88 |
| 09/11/2026 19:09 | 1 | 274.87 |
| 09/11/2026 19:09 | 10 | 274.87 |
| 09/11/2026 19:09 | 32 | 274.87 |
| 09/11/2026 19:09 | 8 | 274.87 |
| 09/11/2026 19:09 | 3 | 274.87 |
| 09/11/2026 19:09 | 10 | 274.87 |
| 09/11/2026 19:09 | 26 | 274.87 |
| 09/11/2026 19:09 | 1 | 274.87 |
| 09/11/2026 19:09 | 1 | 274.87 |
| 09/11/2026 19:09 | 6 | 274.83 |
| 09/11/2026 19:09 | 34 | 274.83 |
| 09/11/2026 19:09 | 6 | 274.81 |
| 09/11/2026 19:09 | 24 | 274.79 |
| 09/11/2026 19:09 | 8 | 274.79 |
| 09/11/2026 19:09 | 46 | 274.76 |
| 09/11/2026 19:09 | 18 | 274.79 |
| 09/11/2026 19:09 | 40 | 274.79 |
| 09/11/2026 19:09 | 1 | 274.78 |
| 09/11/2026 19:09 | 7 | 274.78 |
| 09/11/2026 19:09 | 33 | 274.78 |
| 09/11/2026 19:09 | 10 | 274.78 |
| 09/11/2026 19:09 | 40 | 274.78 |
| 09/11/2026 19:09 | 11 | 274.78 |
| 09/11/2026 19:09 | 40 | 274.78 |
| 09/11/2026 19:09 | 7 | 274.77 |
| 09/11/2026 19:09 | 24 | 274.77 |
| 09/11/2026 19:09 | 14 | 274.76 |
| 09/11/2026 19:09 | 25 | 274.76 |
| 09/11/2026 19:09 | 25 | 274.76 |
| 09/11/2026 19:09 | 11 | 274.76 |
| 09/11/2026 19:09 | 25 | 274.76 |
| 09/11/2026 19:09 | 75 | 274.74 |
| 09/11/2026 19:09 | 25 | 274.74 |
| 09/11/2026 19:09 | 46 | 274.71 |
| 09/11/2026 19:09 | 60 | 274.71 |
| 09/11/2026 19:08 | 22 | 274.72 |
| 09/11/2026 19:08 | 1 | 274.68 |
| 09/11/2026 19:08 | 20 | 274.68 |
| 09/11/2026 19:08 | 15 | 274.67 |
| 09/11/2026 19:08 | 25 | 274.65 |
| 09/11/2026 19:08 | 14 | 274.65 |
| 09/11/2026 19:08 | 11 | 274.63 |
| 09/11/2026 19:08 | 1 | 274.56 |
| 09/11/2026 19:07 | 4 | 274.565 |
| 09/11/2026 19:07 | 4 | 274.60 |
| 09/11/2026 19:07 | 12 | 274.55 |
| 09/11/2026 19:07 | 40 | 274.55 |
| 09/11/2026 19:07 | 12 | 274.55 |
| 09/11/2026 19:07 | 20 | 274.55 |
| 09/11/2026 19:07 | 8 | 274.56 |
| 09/11/2026 19:07 | 8 | 274.57 |
| 09/11/2026 19:07 | 2 | 274.59 |
| 09/11/2026 19:07 | 8 | 274.59 |
| 09/11/2026 19:07 | 40 | 274.60 |
| 09/11/2026 19:07 | 40 | 274.60 |
| 09/11/2026 19:07 | 40 | 274.61 |
| 09/11/2026 19:07 | 40 | 274.65 |
| 09/11/2026 19:07 | 40 | 274.65 |
| 09/11/2026 19:07 | 1 | 274.66 |
| 09/11/2026 19:07 | 40 | 274.69 |
| 09/11/2026 19:07 | 40 | 274.69 |
| 09/11/2026 19:07 | 40 | 274.69 |
| 09/11/2026 19:07 | 40 | 274.69 |
| 09/11/2026 19:07 | 2 | 274.645 |
| 09/11/2026 19:07 | 10 | 274.65 |
| 09/11/2026 19:07 | 33 | 274.65 |
| 09/11/2026 19:07 | 40 | 274.65 |
| 09/11/2026 19:07 | 26 | 274.65 |
| 09/11/2026 19:07 | 1 | 274.65 |
| 09/11/2026 19:07 | 1 | 274.65 |
| 09/11/2026 19:07 | 10 | 274.67 |
| 09/11/2026 19:07 | 99 | 274.68 |
| 09/11/2026 19:07 | 1 | 274.70 |
| 09/11/2026 19:07 | 40 | 274.68 |
| 09/11/2026 19:07 | 17 | 274.70 |
| 09/11/2026 19:07 | 40 | 274.65 |
| 09/11/2026 19:07 | 40 | 274.65 |
| 09/11/2026 19:07 | 10 | 274.65 |
| 09/11/2026 19:07 | 40 | 274.65 |
| 09/11/2026 19:07 | 9 | 274.73 |
| 09/11/2026 19:07 | 2 | 274.70 |
| 09/11/2026 19:05 | 5 | 274.74 |
| 09/11/2026 19:05 | 1 | 274.72 |
| 09/11/2026 19:05 | 10 | 274.72 |
| 09/11/2026 19:04 | 1 | 274.645 |
| 09/11/2026 19:04 | 10 | 274.60 |
| 09/11/2026 19:04 | 40 | 274.60 |
| 09/11/2026 19:04 | 40 | 274.60 |
| 09/11/2026 19:03 | 4 | 274.68 |
| 09/11/2026 19:03 | 4 | 274.68 |
| 09/11/2026 19:03 | 32 | 274.68 |
| 09/11/2026 19:03 | 40 | 274.68 |
| 09/11/2026 19:03 | 40 | 274.68 |
| 09/11/2026 19:03 | 40 | 274.68 |
| 09/11/2026 19:03 | 40 | 274.68 |
| 09/11/2026 19:03 | 40 | 274.68 |
| 09/11/2026 19:03 | 40 | 274.68 |
| 09/11/2026 19:03 | 40 | 274.68 |
| 09/11/2026 19:03 | 2 | 274.68 |
| 09/11/2026 19:03 | 2 | 274.71 |
| 09/11/2026 19:03 | 27 | 274.69 |
| 09/11/2026 19:03 | 40 | 274.69 |
| 09/11/2026 19:03 | 40 | 274.70 |
| 09/11/2026 19:03 | 40 | 274.70 |
| 09/11/2026 19:03 | 20 | 274.70 |
| 09/11/2026 19:03 | 1 | 274.69 |
| 09/11/2026 19:03 | 93 | 274.69 |
| 09/11/2026 19:03 | 1 | 274.67 |
| 09/11/2026 19:03 | 93 | 274.67 |
| 09/11/2026 19:03 | 30 | 274.69 |
| 09/11/2026 19:03 | 18 | 274.69 |
| 09/11/2026 19:03 | 22 | 274.69 |
| 09/11/2026 19:03 | 2 | 274.69 |
| 09/11/2026 19:03 | 18 | 274.69 |
| 09/11/2026 19:03 | 40 | 274.68 |
| 09/11/2026 19:03 | 9 | 274.68 |
| 09/11/2026 19:03 | 14 | 274.68 |
| 09/11/2026 19:03 | 40 | 274.67 |
| 09/11/2026 19:03 | 40 | 274.67 |
| 09/11/2026 19:03 | 19 | 274.67 |
| 09/11/2026 19:03 | 7 | 274.67 |
| 09/11/2026 19:03 | 24 | 274.67 |
| 09/11/2026 19:03 | 8 | 274.66 |
| 09/11/2026 19:03 | 8 | 274.66 |
| 09/11/2026 19:03 | 40 | 274.66 |
| 09/11/2026 19:03 | 4 | 274.64 |
| 09/11/2026 19:03 | 4 | 274.64 |
| 09/11/2026 19:03 | 16 | 274.64 |
| 09/11/2026 19:03 | 3 | 274.63 |
| 09/11/2026 19:03 | 40 | 274.63 |
| 09/11/2026 19:03 | 4 | 274.63 |
| 09/11/2026 19:03 | 40 | 274.63 |
| 09/11/2026 19:03 | 4 | 274.63 |
| 09/11/2026 19:03 | 20 | 274.63 |
| 09/11/2026 19:03 | 20 | 274.62 |
| 09/11/2026 19:03 | 1 | 274.63 |
| 09/11/2026 19:03 | 4 | 274.63 |
| 09/11/2026 19:03 | 1 | 274.62 |
| 09/11/2026 19:01 | 1 | 274.57 |
| 09/11/2026 19:00 | 8 | 274.60 |
| 09/11/2026 19:00 | 1 | 274.62 |
| 09/11/2026 19:00 | 30 | 274.62 |
| 09/11/2026 19:00 | 8 | 274.64 |
| 09/11/2026 19:00 | 62 | 274.65 |
| 09/11/2026 19:00 | 40 | 274.65 |
| 09/11/2026 19:00 | 1 | 274.65 |
| 09/11/2026 19:00 | 4 | 274.65 |
| 09/11/2026 19:00 | 40 | 274.65 |
| 09/11/2026 19:00 | 4 | 274.65 |
| 09/11/2026 19:00 | 1 | 274.65 |
| 09/11/2026 19:00 | 40 | 274.65 |
| 09/11/2026 19:00 | 100 | 274.64 |
| 09/11/2026 19:00 | 60 | 274.64 |
| 09/11/2026 19:00 | 8 | 274.64 |
| 09/11/2026 19:00 | 1 | 274.64 |
| 09/11/2026 19:00 | 6 | 274.64 |
| 09/11/2026 19:00 | 7 | 274.58 |
| 09/11/2026 19:00 | 55 | 274.64 |
| 09/11/2026 19:00 | 1 | 274.64 |
| 09/11/2026 19:00 | 24 | 274.63 |
| 09/11/2026 18:59 | 4 | 274.56 |
| 09/11/2026 18:59 | 2 | 274.55 |
| 09/11/2026 18:59 | 2 | 274.55 |
| 09/11/2026 18:59 | 1 | 274.63 |
| 09/11/2026 18:59 | 65 | 274.575 |
| 09/11/2026 18:58 | 15 | 274.59 |
| 09/11/2026 18:56 | 20 | 274.58 |
| 09/11/2026 18:56 | 4 | 274.63 |
| 09/11/2026 18:56 | 24 | 274.64 |
| 09/11/2026 18:56 | 31 | 274.65 |
| 09/11/2026 18:56 | 10 | 274.66 |
| 09/11/2026 18:56 | 1 | 274.66 |
| 09/11/2026 18:56 | 29 | 274.66 |
| 09/11/2026 18:56 | 10 | 274.66 |
| 09/11/2026 18:56 | 37 | 274.66 |
| 09/11/2026 18:56 | 40 | 274.66 |
| 09/11/2026 18:56 | 40 | 274.66 |
| 09/11/2026 18:56 | 37 | 274.67 |
| 09/11/2026 18:56 | 100 | 274.67 |
| 09/11/2026 18:55 | 1 | 274.74 |
| 09/11/2026 18:55 | 1 | 274.74 |
| 09/11/2026 18:55 | 40 | 274.74 |
| 09/11/2026 18:55 | 1 | 274.74 |
| 09/11/2026 18:55 | 80 | 274.74 |
| 09/11/2026 18:55 | 14 | 274.74 |
| 09/11/2026 18:55 | 40 | 274.74 |
| 09/11/2026 18:55 | 1 | 274.73 |
| 09/11/2026 18:54 | 1 | 274.71 |
| 09/11/2026 18:54 | 1 | 274.70 |
| 09/11/2026 18:54 | 1 | 274.68 |
| 09/11/2026 18:54 | 13 | 274.67 |
| 09/11/2026 18:54 | 40 | 274.67 |
| 09/11/2026 18:54 | 4 | 274.69 |
| 09/11/2026 18:54 | 5 | 274.735 |
| 09/11/2026 18:54 | 9 | 274.70 |
| 09/11/2026 18:53 | 15 | 274.68 |
| 09/11/2026 18:53 | 40 | 274.76 |
| 09/11/2026 18:53 | 40 | 274.76 |
| 09/11/2026 18:53 | 15 | 274.76 |
| 09/11/2026 18:53 | 40 | 274.81 |
| 09/11/2026 18:53 | 9 | 274.81 |
| 09/11/2026 18:53 | 3 | 274.81 |
| 09/11/2026 18:53 | 1 | 274.76 |
| 09/11/2026 18:53 | 6 | 274.76 |
| 09/11/2026 18:53 | 1 | 274.76 |
| 09/11/2026 18:53 | 17 | 274.76 |
| 09/11/2026 18:52 | 1 | 274.79 |
| 09/11/2026 18:52 | 30 | 274.79 |
| 09/11/2026 18:52 | 10 | 274.79 |
| 09/11/2026 18:52 | 40 | 274.79 |
| 09/11/2026 18:52 | 40 | 274.79 |
| 09/11/2026 18:52 | 40 | 274.79 |
| 09/11/2026 18:52 | 39 | 274.80 |
| 09/11/2026 18:52 | 80 | 274.83 |
| 09/11/2026 18:52 | 40 | 274.84 |
| 09/11/2026 18:52 | 40 | 274.84 |
| 09/11/2026 18:52 | 1 | 274.84 |
| 09/11/2026 18:52 | 24 | 274.84 |
| 09/11/2026 18:52 | 16 | 274.84 |
| 09/11/2026 18:52 | 40 | 274.84 |
| 09/11/2026 18:51 | 2 | 274.87 |
| 09/11/2026 18:50 | 40 | 274.92 |
| 09/11/2026 18:50 | 40 | 274.92 |
| 09/11/2026 18:50 | 31 | 274.92 |
| 09/11/2026 18:50 | 2 | 274.91 |
| 09/11/2026 18:50 | 40 | 274.91 |
| 09/11/2026 18:50 | 40 | 274.91 |
| 09/11/2026 18:50 | 40 | 274.91 |
| 09/11/2026 18:50 | 40 | 274.88 |
| 09/11/2026 18:50 | 3 | 274.88 |
| 09/11/2026 18:50 | 2 | 274.88 |
| 09/11/2026 18:50 | 40 | 274.88 |
| 09/11/2026 18:50 | 20 | 274.88 |
| 09/11/2026 18:50 | 1 | 274.88 |
| 09/11/2026 18:50 | 5 | 274.87 |
| 09/11/2026 18:50 | 40 | 274.85 |
| 09/11/2026 18:50 | 40 | 274.85 |
| 09/11/2026 18:50 | 31 | 274.85 |
| 09/11/2026 18:50 | 1 | 274.85 |
| 09/11/2026 18:50 | 8 | 274.85 |
| 09/11/2026 18:50 | 40 | 274.85 |
| 09/11/2026 18:50 | 60 | 274.86 |
| 09/11/2026 18:49 | 36 | 274.89 |
| 09/11/2026 18:49 | 40 | 274.90 |
| 09/11/2026 18:49 | 90 | 274.92 |
| 09/11/2026 18:49 | 100 | 274.92 |
| 09/11/2026 18:49 | 10 | 274.925 |
| 09/11/2026 18:49 | 10 | 274.93 |
| 09/11/2026 18:49 | 7 | 274.93 |
| 09/11/2026 18:49 | 10 | 274.93 |
| 09/11/2026 18:49 | 3 | 274.93 |
| 09/11/2026 18:49 | 20 | 274.93 |
| 09/11/2026 18:49 | 40 | 274.93 |
| 09/11/2026 18:49 | 40 | 274.93 |
| 09/11/2026 18:49 | 39 | 274.93 |
| 09/11/2026 18:49 | 1 | 274.93 |
| 09/11/2026 18:49 | 10 | 274.93 |
| 09/11/2026 18:49 | 37 | 274.93 |
| 09/11/2026 18:49 | 1 | 274.93 |
| 09/11/2026 18:49 | 2 | 274.93 |
| 09/11/2026 18:49 | 40 | 274.93 |
| 09/11/2026 18:49 | 3 | 274.93 |
| 09/11/2026 18:49 | 10 | 274.95 |
| 09/11/2026 18:49 | 10 | 274.95 |
| 09/11/2026 18:49 | 1 | 274.95 |
| 09/11/2026 18:49 | 10 | 274.95 |
| 09/11/2026 18:48 | 5 | 274.95 |
| 09/11/2026 18:48 | 24 | 274.95 |
| 09/11/2026 18:48 | 1 | 274.95 |
| 09/11/2026 18:48 | 1 | 274.96 |
| 09/11/2026 18:48 | 2 | 274.96 |
| 09/11/2026 18:48 | 7 | 274.96 |
| 09/11/2026 18:48 | 33 | 274.96 |
| 09/11/2026 18:48 | 1 | 274.95 |
| 09/11/2026 18:48 | 1 | 274.95 |
| 09/11/2026 18:48 | 7 | 274.94 |
| 09/11/2026 18:48 | 50 | 274.94 |
| 09/11/2026 18:48 | 1 | 274.94 |
| 09/11/2026 18:48 | 1 | 274.94 |
| 09/11/2026 18:48 | 1 | 274.94 |
| 09/11/2026 18:48 | 1 | 274.94 |
| 09/11/2026 18:48 | 1 | 274.94 |
| 09/11/2026 18:48 | 19 | 274.94 |
| 09/11/2026 18:48 | 1 | 274.94 |
| 09/11/2026 18:48 | 3 | 274.91 |
| 09/11/2026 18:47 | 14 | 274.93 |
| 09/11/2026 18:47 | 1 | 274.93 |
| 09/11/2026 18:47 | 42 | 274.93 |
| 09/11/2026 18:47 | 73 | 274.93 |
| 09/11/2026 18:47 | 10 | 274.94 |
| 09/11/2026 18:47 | 3 | 274.96 |
| 09/11/2026 18:47 | 40 | 274.96 |
| 09/11/2026 18:47 | 1 | 274.96 |
| 09/11/2026 18:47 | 1 | 274.95 |
| 09/11/2026 18:47 | 35 | 274.92 |
| 09/11/2026 18:47 | 1 | 274.92 |
| 09/11/2026 18:47 | 4 | 274.92 |
| 09/11/2026 18:47 | 40 | 274.93 |
| 09/11/2026 18:47 | 37 | 274.94 |
| 09/11/2026 18:47 | 3 | 274.94 |
| 09/11/2026 18:47 | 12 | 274.94 |
| 09/11/2026 18:47 | 40 | 274.95 |
| 09/11/2026 18:47 | 1 | 274.95 |
| 09/11/2026 18:47 | 40 | 274.95 |
| 09/11/2026 18:47 | 14 | 274.95 |
| 09/11/2026 18:47 | 1 | 274.995 |
| 09/11/2026 18:47 | 3 | 275.02 |
| 09/11/2026 18:47 | 40 | 275.01 |
| 09/11/2026 18:47 | 3 | 275.01 |
| 09/11/2026 18:47 | 1 | 275.01 |
| 09/11/2026 18:47 | 3 | 275.01 |
| 09/11/2026 18:47 | 3 | 275.01 |
| 09/11/2026 18:47 | 40 | 275.01 |
| 09/11/2026 18:46 | 10 | 274.89 |
| 09/11/2026 18:46 | 1 | 274.94 |
| 09/11/2026 18:44 | 4 | 274.945 |
| 09/11/2026 18:44 | 30 | 274.94 |
| 09/11/2026 18:44 | 20 | 274.92 |
| 09/11/2026 18:44 | 10 | 274.90 |
| 09/11/2026 18:44 | 1 | 274.85 |
| 09/11/2026 18:44 | 34 | 274.84 |
| 09/11/2026 18:44 | 10 | 274.84 |
| 09/11/2026 18:44 | 60 | 274.84 |
| 09/11/2026 18:44 | 100 | 274.84 |
| 09/11/2026 18:44 | 7 | 274.89 |
| 09/11/2026 18:44 | 6 | 274.87 |
| 09/11/2026 18:44 | 39 | 274.91 |
| 09/11/2026 18:44 | 1 | 274.91 |
| 09/11/2026 18:44 | 40 | 274.91 |
| 09/11/2026 18:44 | 10 | 274.91 |
| 09/11/2026 18:44 | 10 | 274.91 |
| 09/11/2026 18:44 | 40 | 274.91 |
| 09/11/2026 18:44 | 40 | 274.91 |
| 09/11/2026 18:43 | 1 | 274.985 |
| 09/11/2026 18:43 | 5 | 274.97 |
| 09/11/2026 18:43 | 25 | 274.96 |
| 09/11/2026 18:43 | 25 | 274.96 |
| 09/11/2026 18:43 | 7 | 274.99 |
| 09/11/2026 18:43 | 45 | 274.97 |
| 09/11/2026 18:43 | 3 | 274.97 |
| 09/11/2026 18:43 | 15 | 274.98 |
| 09/11/2026 18:43 | 40 | 274.98 |
| 09/11/2026 18:43 | 1 | 274.97 |
| 09/11/2026 18:43 | 20 | 274.94 |
| 09/11/2026 18:43 | 1 | 274.94 |
| 09/11/2026 18:43 | 6 | 274.95 |
| 09/11/2026 18:42 | 12 | 274.98 |
| 09/11/2026 18:42 | 40 | 275.05 |
| 09/11/2026 18:42 | 10 | 275.05 |
| 09/11/2026 18:42 | 40 | 275.06 |
| 09/11/2026 18:42 | 40 | 275.06 |
| 09/11/2026 18:42 | 40 | 275.11 |
| 09/11/2026 18:42 | 3 | 275.11 |
| 09/11/2026 18:42 | 37 | 275.11 |
| 09/11/2026 18:42 | 3 | 275.11 |
| 09/11/2026 18:42 | 40 | 275.12 |
| 09/11/2026 18:42 | 42 | 275.13 |
| 09/11/2026 18:42 | 46 | 275.13 |
| 09/11/2026 18:42 | 1 | 275.13 |
| 09/11/2026 18:42 | 113 | 275.13 |
| 09/11/2026 18:42 | 40 | 275.13 |
| 09/11/2026 18:42 | 40 | 275.13 |
| 09/11/2026 18:42 | 40 | 275.13 |
| 09/11/2026 18:42 | 40 | 275.13 |
| 09/11/2026 18:42 | 40 | 275.13 |
| 09/11/2026 18:42 | 30 | 275.13 |
| 09/11/2026 18:42 | 10 | 275.13 |
| 09/11/2026 18:42 | 40 | 275.13 |
| 09/11/2026 18:42 | 5 | 275.18 |
| 09/11/2026 18:41 | 10 | 275.185 |
| 09/11/2026 18:41 | 1 | 275.185 |
| 09/11/2026 18:41 | 1 | 275.19 |
| 09/11/2026 18:41 | 1 | 275.18 |
| 09/11/2026 18:41 | 14 | 275.17 |
| 09/11/2026 18:41 | 2 | 275.17 |
| 09/11/2026 18:41 | 38 | 275.17 |
| 09/11/2026 18:41 | 40 | 275.16 |
| 09/11/2026 18:41 | 1 | 275.15 |
| 09/11/2026 18:41 | 2 | 275.14 |
| 09/11/2026 18:41 | 40 | 275.14 |
| 09/11/2026 18:41 | 40 | 275.14 |
| 09/11/2026 18:41 | 40 | 275.14 |
| 09/11/2026 18:41 | 40 | 275.15 |
| 09/11/2026 18:41 | 40 | 275.16 |
| 09/11/2026 18:41 | 2 | 275.17 |
| 09/11/2026 18:41 | 40 | 275.20 |
| 09/11/2026 18:41 | 40 | 275.21 |
| 09/11/2026 18:40 | 1 | 275.21 |
| 09/11/2026 18:40 | 5 | 275.21 |
| 09/11/2026 18:40 | 90 | 275.26 |
| 09/11/2026 18:40 | 1 | 275.26 |
| 09/11/2026 18:40 | 10 | 275.25 |
| 09/11/2026 18:40 | 90 | 275.25 |
| 09/11/2026 18:40 | 10 | 275.27 |
| 09/11/2026 18:40 | 38 | 275.27 |
| 09/11/2026 18:40 | 5 | 275.28 |
| 09/11/2026 18:40 | 13 | 275.325 |
| 09/11/2026 18:40 | 1 | 275.33 |
| 09/11/2026 18:40 | 31 | 275.32 |
| 09/11/2026 18:40 | 9 | 275.32 |
| 09/11/2026 18:40 | 4 | 275.32 |
| 09/11/2026 18:40 | 40 | 275.31 |
| 09/11/2026 18:40 | 4 | 275.31 |
| 09/11/2026 18:40 | 6 | 275.31 |
| 09/11/2026 18:40 | 4 | 275.30 |
| 09/11/2026 18:40 | 12 | 275.30 |
| 09/11/2026 18:40 | 40 | 275.30 |
| 09/11/2026 18:40 | 23 | 275.30 |
| 09/11/2026 18:40 | 40 | 275.29 |
| 09/11/2026 18:40 | 40 | 275.29 |
| 09/11/2026 18:40 | 15 | 275.29 |
| 09/11/2026 18:40 | 15 | 275.29 |
| 09/11/2026 18:40 | 80 | 275.29 |
| 09/11/2026 18:40 | 40 | 275.29 |
| 09/11/2026 18:40 | 1 | 275.26 |
| 09/11/2026 18:40 | 5 | 275.26 |
| 09/11/2026 18:40 | 1 | 275.25 |
| 09/11/2026 18:40 | 1 | 275.23 |
| 09/11/2026 18:40 | 2 | 275.23 |
| 09/11/2026 18:39 | 10 | 275.23 |
| 09/11/2026 18:39 | 15 | 275.23 |
| 09/11/2026 18:39 | 2 | 275.225 |
| 09/11/2026 18:39 | 25 | 275.21 |
| 09/11/2026 18:39 | 19 | 275.18 |
| 09/11/2026 18:39 | 1 | 275.205 |
| 09/11/2026 18:38 | 10 | 275.19 |
| 09/11/2026 18:38 | 15 | 275.24 |
| 09/11/2026 18:38 | 6 | 275.23 |
| 09/11/2026 18:38 | 19 | 275.27 |
| 09/11/2026 18:38 | 21 | 275.27 |
| 09/11/2026 18:38 | 10 | 275.27 |
| 09/11/2026 18:38 | 10 | 275.27 |
| 09/11/2026 18:38 | 23 | 275.27 |
| 09/11/2026 18:38 | 1 | 275.27 |
| 09/11/2026 18:38 | 16 | 275.27 |
| 09/11/2026 18:38 | 23 | 275.27 |
| 09/11/2026 18:38 | 10 | 275.27 |
| 09/11/2026 18:38 | 4 | 275.27 |
| 09/11/2026 18:38 | 3 | 275.27 |
| 09/11/2026 18:38 | 23 | 275.30 |
| 09/11/2026 18:38 | 9 | 275.30 |
| 09/11/2026 18:37 | 10 | 275.34 |
| 09/11/2026 18:37 | 3 | 275.325 |
| 09/11/2026 18:37 | 1 | 275.30 |
| 09/11/2026 18:37 | 30 | 275.30 |
| 09/11/2026 18:37 | 19 | 275.36 |
| 09/11/2026 18:37 | 6 | 275.38 |
| 09/11/2026 18:37 | 1 | 275.38 |
| 09/11/2026 18:37 | 40 | 275.37 |
| 09/11/2026 18:37 | 40 | 275.37 |
| 09/11/2026 18:37 | 40 | 275.38 |
| 09/11/2026 18:37 | 37 | 275.38 |
| 09/11/2026 18:37 | 1 | 275.38 |
| 09/11/2026 18:37 | 42 | 275.38 |
| 09/11/2026 18:37 | 40 | 275.38 |
| 09/11/2026 18:37 | 40 | 275.38 |
| 09/11/2026 18:37 | 16 | 275.38 |
| 09/11/2026 18:37 | 28 | 275.38 |
| 09/11/2026 18:37 | 12 | 275.38 |
| 09/11/2026 18:37 | 40 | 275.38 |
| 09/11/2026 18:36 | 9 | 275.41 |
| 09/11/2026 18:36 | 1 | 275.43 |
| 09/11/2026 18:36 | 120 | 275.41 |
| 09/11/2026 18:36 | 40 | 275.41 |
| 09/11/2026 18:36 | 40 | 275.41 |
| 09/11/2026 18:36 | 17 | 275.41 |
| 09/11/2026 18:36 | 20 | 275.41 |
| 09/11/2026 18:36 | 9 | 275.39 |
| 09/11/2026 18:36 | 100 | 275.39 |
| 09/11/2026 18:36 | 19 | 275.39 |
| 09/11/2026 18:36 | 20 | 275.39 |
| 09/11/2026 18:36 | 26 | 275.39 |
| 09/11/2026 18:36 | 14 | 275.39 |
| 09/11/2026 18:36 | 1 | 275.39 |
| 09/11/2026 18:36 | 40 | 275.39 |
| 09/11/2026 18:36 | 7 | 275.39 |
| 09/11/2026 18:36 | 1 | 275.39 |
| 09/11/2026 18:36 | 18 | 275.39 |
| 09/11/2026 18:36 | 14 | 275.39 |
| 09/11/2026 18:36 | 1 | 275.39 |
| 09/11/2026 18:36 | 13 | 275.39 |
| 09/11/2026 18:36 | 1 | 275.39 |
| 09/11/2026 18:36 | 25 | 275.39 |
| 09/11/2026 18:36 | 40 | 275.39 |
| 09/11/2026 18:36 | 200 | 275.39 |
| 09/11/2026 18:36 | 15 | 275.44 |
| 09/11/2026 18:36 | 25 | 275.44 |
| 09/11/2026 18:33 | 1 | 275.415 |
| 09/11/2026 18:33 | 1 | 275.415 |
| 09/11/2026 18:33 | 6 | 275.43 |
| 09/11/2026 18:33 | 11 | 275.44 |
| 09/11/2026 18:33 | 1 | 275.44 |
| 09/11/2026 18:33 | 26 | 275.44 |
| 09/11/2026 18:33 | 20 | 275.41 |
| 09/11/2026 18:33 | 20 | 275.41 |
| 09/11/2026 18:33 | 2 | 275.375 |
| 09/11/2026 18:32 | 40 | 275.39 |
| 09/11/2026 18:32 | 20 | 275.38 |
| 09/11/2026 18:32 | 20 | 275.38 |
| 09/11/2026 18:32 | 4 | 275.37 |
| 09/11/2026 18:32 | 4 | 275.36 |
| 09/11/2026 18:32 | 1 | 275.35 |
| 09/11/2026 18:32 | 16 | 275.35 |
| 09/11/2026 18:32 | 2 | 275.31 |
| 09/11/2026 18:32 | 40 | 275.31 |
| 09/11/2026 18:32 | 2 | 275.31 |
| 09/11/2026 18:32 | 40 | 275.31 |
| 09/11/2026 18:31 | 40 | 275.23 |
| 09/11/2026 18:31 | 10 | 275.28 |
| 09/11/2026 18:31 | 40 | 275.28 |
| 09/11/2026 18:31 | 39 | 275.28 |
| 09/11/2026 18:31 | 1 | 275.28 |
| 09/11/2026 18:31 | 40 | 275.32 |
| 09/11/2026 18:31 | 40 | 275.32 |
| 09/11/2026 18:31 | 10 | 275.32 |
| 09/11/2026 18:31 | 4 | 275.36 |
| 09/11/2026 18:31 | 1 | 275.35 |
| 09/11/2026 18:31 | 4 | 275.35 |
| 09/11/2026 18:31 | 4 | 275.35 |
| 09/11/2026 18:31 | 1 | 275.33 |
| 09/11/2026 18:31 | 2 | 275.33 |
| 09/11/2026 18:31 | 1 | 275.33 |
| 09/11/2026 18:31 | 33 | 275.33 |
| 09/11/2026 18:31 | 7 | 275.33 |
| 09/11/2026 18:31 | 1 | 275.32 |
| 09/11/2026 18:31 | 1 | 275.32 |
| 09/11/2026 18:30 | 8 | 275.28 |
| 09/11/2026 18:30 | 40 | 275.26 |
| 09/11/2026 18:30 | 15 | 275.26 |
| 09/11/2026 18:30 | 1 | 275.26 |
| 09/11/2026 18:30 | 6 | 275.26 |
| 09/11/2026 18:30 | 11 | 275.26 |
| 09/11/2026 18:30 | 40 | 275.26 |
| 09/11/2026 18:30 | 40 | 275.26 |
| 09/11/2026 18:30 | 21 | 275.26 |
| 09/11/2026 18:30 | 1 | 275.25 |
| 09/11/2026 18:29 | 2 | 275.205 |
| 09/11/2026 18:29 | 12 | 275.22 |
| 09/11/2026 18:29 | 12 | 275.22 |
| 09/11/2026 18:29 | 40 | 275.21 |
| 09/11/2026 18:29 | 20 | 275.16 |
| 09/11/2026 18:29 | 60 | 275.185 |
| 09/11/2026 18:29 | 40 | 275.185 |
| 09/11/2026 18:28 | 89 | 275.19 |
| 09/11/2026 18:28 | 1 | 275.18 |
| 09/11/2026 18:28 | 40 | 275.18 |
| 09/11/2026 18:28 | 21 | 275.18 |
| 09/11/2026 18:28 | 40 | 275.18 |
| 09/11/2026 18:28 | 25 | 275.17 |
| 09/11/2026 18:28 | 1 | 275.155 |
| 09/11/2026 18:28 | 40 | 275.14 |
| 09/11/2026 18:28 | 40 | 275.14 |
| 09/11/2026 18:28 | 20 | 275.16 |
| 09/11/2026 18:28 | 18 | 275.18 |
| 09/11/2026 18:28 | 20 | 275.18 |
| 09/11/2026 18:28 | 2 | 275.18 |
| 09/11/2026 18:28 | 40 | 275.18 |
| 09/11/2026 18:28 | 10 | 275.18 |
| 09/11/2026 18:28 | 40 | 275.18 |
| 09/11/2026 18:28 | 6 | 275.19 |
| 09/11/2026 18:28 | 1 | 275.19 |
| 09/11/2026 18:27 | 10 | 275.23 |
| 09/11/2026 18:27 | 10 | 275.23 |
| 09/11/2026 18:27 | 40 | 275.20 |
| 09/11/2026 18:27 | 10 | 275.24 |
| 09/11/2026 18:27 | 10 | 275.23 |
| 09/11/2026 18:27 | 60 | 275.25 |
| 09/11/2026 18:27 | 9 | 275.27 |
| 09/11/2026 18:27 | 1 | 275.275 |
| 09/11/2026 18:27 | 1 | 275.29 |
| 09/11/2026 18:27 | 57 | 275.27 |
| 09/11/2026 18:27 | 1 | 275.27 |
| 09/11/2026 18:27 | 22 | 275.27 |
| 09/11/2026 18:27 | 23 | 275.27 |
| 09/11/2026 18:27 | 40 | 275.27 |
| 09/11/2026 18:27 | 5 | 275.27 |
| 09/11/2026 18:27 | 12 | 275.26 |
| 09/11/2026 18:27 | 31 | 275.26 |
| 09/11/2026 18:27 | 15 | 275.24 |
| 09/11/2026 18:27 | 3 | 275.24 |
| 09/11/2026 18:27 | 1 | 275.22 |
| 09/11/2026 18:27 | 40 | 275.22 |
| 09/11/2026 18:27 | 1 | 275.21 |
| 09/11/2026 18:27 | 10 | 275.21 |
| 09/11/2026 18:27 | 25 | 275.19 |
| 09/11/2026 18:27 | 20 | 275.20 |
| 09/11/2026 18:27 | 1 | 275.19 |
| 09/11/2026 18:27 | 120 | 275.19 |
| 09/11/2026 18:27 | 25 | 275.165 |
| 09/11/2026 18:27 | 1 | 275.16 |
| 09/11/2026 18:27 | 100 | 275.18 |
| 09/11/2026 18:27 | 40 | 275.21 |
| 09/11/2026 18:27 | 20 | 275.22 |
| 09/11/2026 18:27 | 40 | 275.22 |
| 09/11/2026 18:27 | 40 | 275.26 |
| 09/11/2026 18:27 | 10 | 275.30 |
| 09/11/2026 18:27 | 1 | 275.30 |
| 09/11/2026 18:27 | 39 | 275.30 |
| 09/11/2026 18:27 | 16 | 275.30 |
| 09/11/2026 18:27 | 24 | 275.30 |
| 09/11/2026 18:27 | 16 | 275.30 |
| 09/11/2026 18:27 | 24 | 275.30 |
| 09/11/2026 18:27 | 20 | 275.30 |
| 09/11/2026 18:27 | 4 | 275.30 |
| 09/11/2026 18:27 | 16 | 275.30 |
| 09/11/2026 18:27 | 24 | 275.30 |
| 09/11/2026 18:27 | 5 | 275.30 |
| 09/11/2026 18:27 | 5 | 275.30 |
| 09/11/2026 18:27 | 5 | 275.30 |
| 09/11/2026 18:27 | 1 | 275.30 |
| 09/11/2026 18:27 | 4 | 275.30 |
| 09/11/2026 18:27 | 1 | 275.30 |
| 09/11/2026 18:27 | 35 | 275.30 |
| 09/11/2026 18:26 | 9 | 275.33 |
| 09/11/2026 18:26 | 1 | 275.33 |
| 09/11/2026 18:26 | 1 | 275.32 |
| 09/11/2026 18:26 | 25 | 275.31 |
| 09/11/2026 18:25 | 11 | 275.31 |
| 09/11/2026 18:25 | 35 | 275.33 |
| 09/11/2026 18:25 | 1 | 275.33 |
| 09/11/2026 18:25 | 8 | 275.33 |
| 09/11/2026 18:25 | 2 | 275.33 |
| 09/11/2026 18:25 | 40 | 275.33 |
| 09/11/2026 18:25 | 40 | 275.33 |
| 09/11/2026 18:25 | 10 | 275.33 |
| 09/11/2026 18:25 | 2 | 275.295 |
| 09/11/2026 18:24 | 40 | 275.30 |
| 09/11/2026 18:24 | 36 | 275.30 |
| 09/11/2026 18:24 | 1 | 275.30 |
| 09/11/2026 18:24 | 3 | 275.30 |
| 09/11/2026 18:24 | 40 | 275.31 |
| 09/11/2026 18:24 | 27 | 275.31 |
| 09/11/2026 18:24 | 13 | 275.31 |
| 09/11/2026 18:24 | 8 | 275.31 |
| 09/11/2026 18:24 | 32 | 275.31 |
| 09/11/2026 18:24 | 5 | 275.31 |
| 09/11/2026 18:24 | 15 | 275.31 |
| 09/11/2026 18:24 | 1 | 275.31 |
| 09/11/2026 18:24 | 16 | 275.31 |
| 09/11/2026 18:24 | 3 | 275.31 |
| 09/11/2026 18:24 | 40 | 275.31 |
| 09/11/2026 18:24 | 15 | 275.31 |
| 09/11/2026 18:24 | 40 | 275.31 |
| 09/11/2026 18:24 | 1 | 275.345 |
| 09/11/2026 18:23 | 1 | 275.36 |
| 09/11/2026 18:23 | 1 | 275.36 |
| 09/11/2026 18:23 | 3 | 275.33 |
| 09/11/2026 18:23 | 23 | 275.33 |
| 09/11/2026 18:23 | 40 | 275.32 |
| 09/11/2026 18:23 | 9 | 275.32 |
| 09/11/2026 18:23 | 6 | 275.32 |
| 09/11/2026 18:23 | 40 | 275.32 |
| 09/11/2026 18:23 | 10 | 275.31 |
| 09/11/2026 18:22 | 10 | 275.14 |
| 09/11/2026 18:22 | 21 | 275.14 |
| 09/11/2026 18:22 | 19 | 275.14 |
| 09/11/2026 18:22 | 10 | 275.14 |
| 09/11/2026 18:22 | 40 | 275.14 |
| 09/11/2026 18:22 | 25 | 275.15 |
| 09/11/2026 18:22 | 40 | 275.18 |
| 09/11/2026 18:22 | 18 | 275.18 |
| 09/11/2026 18:22 | 1 | 275.18 |
| 09/11/2026 18:22 | 40 | 275.18 |
| 09/11/2026 18:22 | 1 | 275.20 |
| 09/11/2026 18:22 | 1 | 275.20 |
| 09/11/2026 18:22 | 15 | 275.21 |
| 09/11/2026 18:22 | 29 | 275.22 |
| 09/11/2026 18:22 | 40 | 275.22 |
| 09/11/2026 18:22 | 1 | 275.22 |
| 09/11/2026 18:22 | 25 | 275.22 |
| 09/11/2026 18:22 | 40 | 275.22 |
| 09/11/2026 18:22 | 25 | 275.22 |
| 09/11/2026 18:22 | 40 | 275.22 |
| 09/11/2026 18:22 | 39 | 275.22 |
| 09/11/2026 18:22 | 1 | 275.22 |
| 09/11/2026 18:22 | 40 | 275.24 |
| 09/11/2026 18:22 | 15 | 275.25 |
| 09/11/2026 18:21 | 1 | 275.27 |
| 09/11/2026 18:21 | 24 | 275.26 |
| 09/11/2026 18:21 | 2 | 275.235 |
| 09/11/2026 18:20 | 1 | 275.26 |
| 09/11/2026 18:20 | 10 | 275.26 |
| 09/11/2026 18:20 | 20 | 275.23 |
| 09/11/2026 18:20 | 1 | 275.26 |
| 09/11/2026 18:20 | 3 | 275.26 |
| 09/11/2026 18:20 | 1 | 275.26 |
| 09/11/2026 18:20 | 1 | 275.235 |
| 09/11/2026 18:20 | 20 | 275.23 |
| 09/11/2026 18:20 | 30 | 275.235 |
| 09/11/2026 18:20 | 5 | 275.24 |
| 09/11/2026 18:20 | 1 | 275.24 |
| 09/11/2026 18:20 | 2 | 275.24 |
| 09/11/2026 18:20 | 10 | 275.24 |
| 09/11/2026 18:20 | 40 | 275.24 |
| 09/11/2026 18:20 | 46 | 275.29 |
| 09/11/2026 18:20 | 39 | 275.29 |
| 09/11/2026 18:20 | 1 | 275.29 |
| 09/11/2026 18:20 | 34 | 275.29 |
| 09/11/2026 18:20 | 13 | 275.29 |
| 09/11/2026 18:20 | 40 | 275.29 |
| 09/11/2026 18:20 | 10 | 275.29 |
| 09/11/2026 18:20 | 1 | 275.37 |
| 09/11/2026 18:20 | 39 | 275.37 |
| 09/11/2026 18:20 | 40 | 275.37 |
| 09/11/2026 18:20 | 1 | 275.37 |
| 09/11/2026 18:20 | 40 | 275.37 |
| 09/11/2026 18:20 | 40 | 275.35 |
| 09/11/2026 18:20 | 40 | 275.35 |
| 09/11/2026 18:20 | 160 | 275.35 |
| 09/11/2026 18:20 | 1 | 275.35 |
| 09/11/2026 18:20 | 20 | 275.34 |
| 09/11/2026 18:20 | 1 | 275.30 |
| 09/11/2026 18:20 | 1 | 275.22 |
| 09/11/2026 18:19 | 11 | 275.23 |
| 09/11/2026 18:19 | 1 | 275.27 |
| 09/11/2026 18:19 | 12 | 275.33 |
| 09/11/2026 18:19 | 120 | 275.33 |
| 09/11/2026 18:19 | 200 | 275.34 |
| 09/11/2026 18:19 | 30 | 275.39 |
| 09/11/2026 18:19 | 10 | 275.39 |
| 09/11/2026 18:19 | 10 | 275.40 |
| 09/11/2026 18:19 | 40 | 275.40 |
| 09/11/2026 18:19 | 39 | 275.40 |
| 09/11/2026 18:19 | 1 | 275.40 |
| 09/11/2026 18:19 | 10 | 275.46 |
| 09/11/2026 18:19 | 10 | 275.47 |
| 09/11/2026 18:19 | 40 | 275.47 |
| 09/11/2026 18:19 | 4 | 275.52 |
| 09/11/2026 18:19 | 1 | 275.52 |
| 09/11/2026 18:19 | 39 | 275.52 |
| 09/11/2026 18:19 | 40 | 275.52 |
| 09/11/2026 18:19 | 10 | 275.52 |
| 09/11/2026 18:19 | 40 | 275.52 |
| 09/11/2026 18:19 | 27 | 275.52 |
| 09/11/2026 18:19 | 2 | 275.52 |
| 09/11/2026 18:19 | 40 | 275.52 |
| 09/11/2026 18:19 | 20 | 275.56 |
| 09/11/2026 18:19 | 100 | 275.56 |
| 09/11/2026 18:19 | 1 | 275.57 |
| 09/11/2026 18:19 | 12 | 275.57 |
| 09/11/2026 18:18 | 19 | 275.60 |
| 09/11/2026 18:18 | 13 | 275.58 |
| 09/11/2026 18:18 | 27 | 275.58 |
| 09/11/2026 18:18 | 29 | 275.58 |
| 09/11/2026 18:17 | 16 | 275.55 |
| 09/11/2026 18:17 | 32 | 275.55 |
| 09/11/2026 18:17 | 32 | 275.55 |
| 09/11/2026 18:17 | 32 | 275.55 |
| 09/11/2026 18:17 | 8 | 275.55 |
| 09/11/2026 18:17 | 40 | 275.54 |
| 09/11/2026 18:17 | 4 | 275.54 |
| 09/11/2026 18:17 | 22 | 275.54 |
| 09/11/2026 18:17 | 11 | 275.54 |
| 09/11/2026 18:17 | 32 | 275.54 |
| 09/11/2026 18:17 | 7 | 275.53 |
| 09/11/2026 18:17 | 13 | 275.53 |
| 09/11/2026 18:17 | 2 | 275.53 |
| 09/11/2026 18:17 | 8 | 275.54 |
| 09/11/2026 18:17 | 5 | 275.53 |
| 09/11/2026 18:17 | 4 | 275.53 |
| 09/11/2026 18:17 | 4 | 275.53 |
| 09/11/2026 18:17 | 2 | 275.50 |
| 09/11/2026 18:17 | 6 | 275.50 |
| 09/11/2026 18:17 | 1 | 275.49 |
| 09/11/2026 18:17 | 10 | 275.48 |
| 09/11/2026 18:17 | 5 | 275.48 |
| 09/11/2026 18:17 | 1 | 275.50 |
| 09/11/2026 18:17 | 31 | 275.50 |
| 09/11/2026 18:17 | 4 | 275.50 |
| 09/11/2026 18:17 | 4 | 275.50 |
| 09/11/2026 18:17 | 1 | 275.45 |
| 09/11/2026 18:16 | 1 | 275.445 |
| 09/11/2026 18:16 | 40 | 275.49 |
| 09/11/2026 18:16 | 9 | 275.49 |
| 09/11/2026 18:16 | 10 | 275.49 |
| 09/11/2026 18:16 | 12 | 275.49 |
| 09/11/2026 18:16 | 24 | 275.45 |
| 09/11/2026 18:16 | 20 | 275.44 |
| 09/11/2026 18:16 | 2 | 275.395 |
| 09/11/2026 18:16 | 11 | 275.39 |
| 09/11/2026 18:15 | 1 | 275.38 |
| 09/11/2026 18:15 | 1 | 275.38 |
| 09/11/2026 18:15 | 20 | 275.41 |
| 09/11/2026 18:15 | 1 | 275.48 |
| 09/11/2026 18:15 | 1 | 275.47 |
| 09/11/2026 18:15 | 3 | 275.375 |
| 09/11/2026 18:14 | 40 | 275.36 |
| 09/11/2026 18:13 | 6 | 275.37 |
| 09/11/2026 18:13 | 40 | 275.38 |
| 09/11/2026 18:13 | 31 | 275.42 |
| 09/11/2026 18:13 | 9 | 275.42 |
| 09/11/2026 18:13 | 40 | 275.42 |
| 09/11/2026 18:13 | 14 | 275.42 |
| 09/11/2026 18:13 | 120 | 275.42 |
| 09/11/2026 18:12 | 39 | 275.54 |
| 09/11/2026 18:12 | 1 | 275.54 |
| 09/11/2026 18:12 | 22 | 275.54 |
| 09/11/2026 18:12 | 40 | 275.54 |
| 09/11/2026 18:12 | 9 | 275.55 |
| 09/11/2026 18:12 | 10 | 275.55 |
| 09/11/2026 18:12 | 40 | 275.55 |
| 09/11/2026 18:12 | 40 | 275.55 |
| 09/11/2026 18:12 | 19 | 275.55 |
| 09/11/2026 18:12 | 3 | 275.55 |
| 09/11/2026 18:12 | 1 | 275.55 |
| 09/11/2026 18:12 | 17 | 275.55 |
| 09/11/2026 18:12 | 10 | 275.60 |
| 09/11/2026 18:12 | 40 | 275.60 |
| 09/11/2026 18:12 | 1 | 275.635 |
| 09/11/2026 18:11 | 1 | 275.63 |
| 09/11/2026 18:11 | 1 | 275.63 |
| 09/11/2026 18:11 | 17 | 275.63 |
| 09/11/2026 18:11 | 40 | 275.63 |
| 09/11/2026 18:11 | 22 | 275.63 |
| 09/11/2026 18:11 | 13 | 275.65 |
| 09/11/2026 18:11 | 18 | 275.63 |
| 09/11/2026 18:11 | 40 | 275.61 |
| 09/11/2026 18:11 | 40 | 275.61 |
| 09/11/2026 18:11 | 1 | 275.61 |
| 09/11/2026 18:11 | 39 | 275.61 |
| 09/11/2026 18:11 | 21 | 275.60 |
| 09/11/2026 18:11 | 5 | 275.60 |
| 09/11/2026 18:11 | 1 | 275.58 |
| 09/11/2026 18:11 | 4 | 275.58 |
| 09/11/2026 18:11 | 1 | 275.58 |
| 09/11/2026 18:11 | 6 | 275.58 |
| 09/11/2026 18:11 | 2 | 275.57 |
| 09/11/2026 18:11 | 12 | 275.57 |
| 09/11/2026 18:11 | 4 | 275.57 |
| 09/11/2026 18:11 | 24 | 275.57 |
| 09/11/2026 18:11 | 20 | 275.56 |
| 09/11/2026 18:11 | 1 | 275.56 |
| 09/11/2026 18:11 | 12 | 275.50 |
| 09/11/2026 18:11 | 21 | 275.50 |
| 09/11/2026 18:11 | 76 | 275.50 |
| 09/11/2026 18:10 | 14 | 275.50 |
| 09/11/2026 18:10 | 26 | 275.50 |
| 09/11/2026 18:10 | 2 | 275.50 |
| 09/11/2026 18:10 | 1 | 275.515 |
| 09/11/2026 18:10 | 40 | 275.53 |
| 09/11/2026 18:10 | 19 | 275.53 |
| 09/11/2026 18:10 | 10 | 275.53 |
| 09/11/2026 18:10 | 40 | 275.53 |
| 09/11/2026 18:10 | 40 | 275.53 |
| 09/11/2026 18:10 | 1 | 275.53 |
| 09/11/2026 18:10 | 40 | 275.53 |
| 09/11/2026 18:10 | 35 | 275.53 |
| 09/11/2026 18:10 | 15 | 275.53 |
| 09/11/2026 18:10 | 1 | 275.53 |
| 09/11/2026 18:10 | 39 | 275.53 |
| 09/11/2026 18:10 | 1 | 275.53 |
| 09/11/2026 18:10 | 1 | 275.52 |
| 09/11/2026 18:10 | 1 | 275.52 |
| 09/11/2026 18:10 | 1 | 275.52 |
| 09/11/2026 18:10 | 25 | 275.52 |
| 09/11/2026 18:10 | 40 | 275.52 |
| 09/11/2026 18:10 | 12 | 275.50 |
| 09/11/2026 18:10 | 16 | 275.50 |
| 09/11/2026 18:10 | 1 | 275.49 |
| 09/11/2026 18:10 | 10 | 275.49 |
| 09/11/2026 18:10 | 1 | 275.48 |
| 09/11/2026 18:10 | 40 | 275.48 |
| 09/11/2026 18:10 | 40 | 275.48 |
| 09/11/2026 18:10 | 1 | 275.47 |
| 09/11/2026 18:10 | 5 | 275.47 |
| 09/11/2026 18:10 | 20 | 275.47 |
| 09/11/2026 18:10 | 40 | 275.46 |
| 09/11/2026 18:10 | 1 | 275.46 |
| 09/11/2026 18:10 | 14 | 275.46 |
| 09/11/2026 18:10 | 2 | 275.46 |
| 09/11/2026 18:10 | 2 | 275.41 |
| 09/11/2026 18:09 | 5 | 275.43 |
| 09/11/2026 18:09 | 40 | 275.43 |
| 09/11/2026 18:09 | 40 | 275.43 |
| 09/11/2026 18:09 | 40 | 275.43 |
| 09/11/2026 18:09 | 1 | 275.47 |
| 09/11/2026 18:08 | 6 | 275.46 |
| 09/11/2026 18:08 | 20 | 275.47 |
| 09/11/2026 18:08 | 49 | 275.48 |
| 09/11/2026 18:08 | 1 | 275.48 |
| 09/11/2026 18:08 | 20 | 275.48 |
| 09/11/2026 18:08 | 40 | 275.48 |
| 09/11/2026 18:08 | 18 | 275.49 |
| 09/11/2026 18:08 | 52 | 275.49 |
| 09/11/2026 18:08 | 1 | 275.525 |
| 09/11/2026 18:08 | 10 | 275.57 |
| 09/11/2026 18:08 | 40 | 275.57 |
| 09/11/2026 18:08 | 2 | 275.57 |
| 09/11/2026 18:08 | 1 | 275.57 |
| 09/11/2026 18:08 | 18 | 275.57 |
| 09/11/2026 18:08 | 83 | 275.57 |
| 09/11/2026 18:08 | 56 | 275.57 |
| 09/11/2026 18:08 | 40 | 275.57 |
| 09/11/2026 18:08 | 40 | 275.57 |
| 09/11/2026 18:08 | 19 | 275.57 |
| 09/11/2026 18:08 | 21 | 275.57 |
| 09/11/2026 18:08 | 4 | 275.57 |
| 09/11/2026 18:07 | 12 | 275.595 |
| 09/11/2026 18:07 | 1 | 275.595 |
| 09/11/2026 18:06 | 55 | 275.605 |
| 09/11/2026 18:06 | 40 | 275.59 |
| 09/11/2026 18:06 | 10 | 275.59 |
| 09/11/2026 18:06 | 12 | 275.59 |
| 09/11/2026 18:06 | 40 | 275.59 |
| 09/11/2026 18:06 | 30 | 275.55 |
| 09/11/2026 18:06 | 15 | 275.55 |
| 09/11/2026 18:06 | 25 | 275.55 |
| 09/11/2026 18:06 | 5 | 275.55 |
| 09/11/2026 18:06 | 25 | 275.55 |
| 09/11/2026 18:06 | 10 | 275.55 |
| 09/11/2026 18:06 | 10 | 275.55 |
| 09/11/2026 18:06 | 32 | 275.55 |
| 09/11/2026 18:06 | 25 | 275.55 |
| 09/11/2026 18:06 | 3 | 275.55 |
| 09/11/2026 18:06 | 1 | 275.55 |
| 09/11/2026 18:06 | 36 | 275.55 |
| 09/11/2026 18:05 | 35 | 275.615 |
| 09/11/2026 18:05 | 23 | 275.57 |
| 09/11/2026 18:05 | 9 | 275.56 |
| 09/11/2026 18:05 | 11 | 275.56 |
| 09/11/2026 18:05 | 40 | 275.55 |
| 09/11/2026 18:05 | 4 | 275.53 |
| 09/11/2026 18:05 | 1 | 275.53 |
| 09/11/2026 18:05 | 40 | 275.53 |
| 09/11/2026 18:05 | 80 | 275.52 |
| 09/11/2026 18:05 | 10 | 275.52 |
| 09/11/2026 18:05 | 1 | 275.49 |
| 09/11/2026 18:05 | 4 | 275.47 |
| 09/11/2026 18:04 | 14 | 275.47 |
| 09/11/2026 18:04 | 2 | 275.47 |
| 09/11/2026 18:03 | 5 | 275.49 |
| 09/11/2026 18:03 | 1 | 275.49 |
| 09/11/2026 18:03 | 40 | 275.50 |
| 09/11/2026 18:03 | 1 | 275.55 |
| 09/11/2026 18:03 | 10 | 275.57 |
| 09/11/2026 18:03 | 2 | 275.57 |
| 09/11/2026 18:03 | 4 | 275.57 |
| 09/11/2026 18:03 | 44 | 275.57 |
| 09/11/2026 18:03 | 40 | 275.57 |
| 09/11/2026 18:03 | 100 | 275.61 |
| 09/11/2026 18:03 | 18 | 275.60 |
| 09/11/2026 18:03 | 9 | 275.60 |
| 09/11/2026 18:03 | 1 | 275.60 |
| 09/11/2026 18:03 | 80 | 275.60 |
| 09/11/2026 18:03 | 2 | 275.62 |
| 09/11/2026 18:03 | 40 | 275.62 |
| 09/11/2026 18:03 | 3 | 275.62 |
| 09/11/2026 18:02 | 11 | 275.66 |
| 09/11/2026 18:02 | 10 | 275.65 |
| 09/11/2026 18:02 | 40 | 275.65 |
| 09/11/2026 18:02 | 31 | 275.65 |
| 09/11/2026 18:02 | 9 | 275.65 |
| 09/11/2026 18:02 | 3 | 275.64 |
| 09/11/2026 18:02 | 20 | 275.64 |
| 09/11/2026 18:02 | 11 | 275.64 |
| 09/11/2026 18:02 | 16 | 275.64 |
| 09/11/2026 18:02 | 1 | 275.64 |
| 09/11/2026 18:02 | 40 | 275.62 |
| 09/11/2026 18:02 | 1 | 275.62 |
| 09/11/2026 18:02 | 2 | 275.62 |
| 09/11/2026 18:02 | 30 | 275.62 |
| 09/11/2026 18:02 | 9 | 275.59 |
| 09/11/2026 18:02 | 15 | 275.59 |
| 09/11/2026 18:02 | 1 | 275.58 |
| 09/11/2026 18:02 | 1 | 275.56 |
| 09/11/2026 18:02 | 14 | 275.56 |
| 09/11/2026 18:02 | 3 | 275.58 |
| 09/11/2026 18:02 | 2 | 275.58 |
| 09/11/2026 18:02 | 15 | 275.59 |
| 09/11/2026 18:02 | 1 | 275.59 |
| 09/11/2026 18:02 | 24 | 275.59 |
| 09/11/2026 18:02 | 6 | 275.59 |
| 09/11/2026 18:01 | 11 | 275.60 |
| 09/11/2026 18:01 | 40 | 275.60 |
| 09/11/2026 18:01 | 33 | 275.60 |
| 09/11/2026 18:01 | 7 | 275.60 |
| 09/11/2026 18:01 | 14 | 275.62 |
| 09/11/2026 18:01 | 39 | 275.62 |
| 09/11/2026 18:01 | 1 | 275.62 |
| 09/11/2026 18:01 | 5 | 275.63 |
| 09/11/2026 18:01 | 1 | 275.64 |
| 09/11/2026 18:01 | 14 | 275.65 |
| 09/11/2026 18:01 | 6 | 275.65 |
| 09/11/2026 18:01 | 34 | 275.65 |
| 09/11/2026 18:01 | 5 | 275.65 |
| 09/11/2026 18:01 | 1 | 275.65 |
| 09/11/2026 18:01 | 40 | 275.65 |
| 09/11/2026 18:01 | 60 | 275.65 |
| 09/11/2026 18:01 | 40 | 275.65 |
| 09/11/2026 18:01 | 40 | 275.65 |
| 09/11/2026 18:01 | 40 | 275.65 |
| 09/11/2026 18:01 | 4 | 275.66 |
| 09/11/2026 18:01 | 17 | 275.66 |
| 09/11/2026 18:01 | 40 | 275.66 |
| 09/11/2026 18:01 | 40 | 275.66 |
| 09/11/2026 18:01 | 24 | 275.66 |
| 09/11/2026 18:01 | 16 | 275.66 |
| 09/11/2026 18:01 | 80 | 275.66 |
| 09/11/2026 18:01 | 10 | 275.66 |
| 09/11/2026 18:01 | 24 | 275.66 |
| 09/11/2026 18:01 | 16 | 275.66 |
| 09/11/2026 18:01 | 40 | 275.66 |
| 09/11/2026 18:01 | 1 | 275.67 |
| 09/11/2026 18:01 | 10 | 275.68 |
| 09/11/2026 18:01 | 90 | 275.67 |
| 09/11/2026 18:01 | 59 | 275.66 |
| 09/11/2026 18:01 | 40 | 275.66 |
| 09/11/2026 18:01 | 40 | 275.66 |
| 09/11/2026 18:01 | 40 | 275.66 |
| 09/11/2026 18:01 | 3 | 275.67 |
| 09/11/2026 18:01 | 66 | 275.67 |
| 09/11/2026 18:01 | 40 | 275.67 |
| 09/11/2026 18:01 | 51 | 275.67 |
| 09/11/2026 18:01 | 40 | 275.67 |
| 09/11/2026 18:01 | 11 | 275.67 |
| 09/11/2026 18:01 | 25 | 275.67 |
| 09/11/2026 18:01 | 15 | 275.67 |
| 09/11/2026 18:01 | 15 | 275.67 |
| 09/11/2026 18:01 | 1 | 275.67 |
| 09/11/2026 18:01 | 9 | 275.67 |
| 09/11/2026 18:01 | 26 | 275.67 |
| 09/11/2026 18:01 | 14 | 275.67 |
| 09/11/2026 18:01 | 11 | 275.67 |
| 09/11/2026 18:01 | 40 | 275.71 |
| 09/11/2026 18:01 | 32 | 275.67 |
| 09/11/2026 18:01 | 3 | 275.67 |
| 09/11/2026 18:01 | 1 | 275.67 |
| 09/11/2026 18:01 | 4 | 275.67 |
| 09/11/2026 18:01 | 2 | 275.67 |
| 09/11/2026 18:01 | 36 | 275.72 |
| 09/11/2026 18:01 | 3 | 275.72 |
| 09/11/2026 18:01 | 1 | 275.72 |
| 09/11/2026 18:00 | 14 | 275.70 |
| 09/11/2026 18:00 | 1 | 275.77 |
| 09/11/2026 18:00 | 20 | 275.75 |
| 09/11/2026 18:00 | 10 | 275.80 |
| 09/11/2026 18:00 | 1 | 275.80 |
| 09/11/2026 18:00 | 2 | 275.80 |
| 09/11/2026 17:59 | 11 | 275.725 |
| 09/11/2026 17:59 | 64 | 275.74 |
| 09/11/2026 17:59 | 25 | 275.74 |
| 09/11/2026 17:59 | 1 | 275.74 |
| 09/11/2026 17:59 | 10 | 275.74 |
| 09/11/2026 17:59 | 30 | 275.74 |
| 09/11/2026 17:59 | 10 | 275.74 |
| 09/11/2026 17:59 | 40 | 275.74 |
| 09/11/2026 17:59 | 10 | 275.74 |
| 09/11/2026 17:59 | 40 | 275.74 |
| 09/11/2026 17:59 | 140 | 275.75 |
| 09/11/2026 17:59 | 40 | 275.75 |
| 09/11/2026 17:59 | 100 | 275.75 |
| 09/11/2026 17:59 | 40 | 275.83 |
| 09/11/2026 17:59 | 1 | 275.83 |
| 09/11/2026 17:59 | 4 | 275.89 |
| 09/11/2026 17:59 | 2 | 275.89 |
| 09/11/2026 17:59 | 38 | 275.93 |
| 09/11/2026 17:59 | 2 | 275.93 |
| 09/11/2026 17:59 | 6 | 275.95 |
| 09/11/2026 17:59 | 34 | 275.95 |
| 09/11/2026 17:59 | 40 | 275.95 |
| 09/11/2026 17:59 | 40 | 275.95 |
| 09/11/2026 17:59 | 10 | 275.95 |
| 09/11/2026 17:59 | 18 | 275.95 |
| 09/11/2026 17:59 | 22 | 275.95 |
| 09/11/2026 17:59 | 34 | 275.95 |
| 09/11/2026 17:59 | 6 | 275.95 |
| 09/11/2026 17:59 | 40 | 275.95 |
| 09/11/2026 17:59 | 34 | 275.95 |
| 09/11/2026 17:59 | 6 | 275.95 |
| 09/11/2026 17:59 | 40 | 275.96 |
| 09/11/2026 17:59 | 21 | 275.96 |
| 09/11/2026 17:59 | 5 | 275.96 |
| 09/11/2026 17:59 | 14 | 275.96 |
| 09/11/2026 17:59 | 5 | 275.96 |
| 09/11/2026 17:59 | 24 | 275.96 |
| 09/11/2026 17:59 | 24 | 275.96 |
| 09/11/2026 17:59 | 16 | 275.96 |
| 09/11/2026 17:59 | 24 | 275.96 |
| 09/11/2026 17:59 | 16 | 275.96 |
| 09/11/2026 17:59 | 16 | 275.96 |
| 09/11/2026 17:59 | 35 | 275.96 |
| 09/11/2026 17:59 | 40 | 275.96 |
| 09/11/2026 17:59 | 10 | 275.96 |
| 09/11/2026 17:59 | 5 | 275.96 |
| 09/11/2026 17:59 | 40 | 275.96 |
| 09/11/2026 17:59 | 40 | 275.98 |
| 09/11/2026 17:59 | 40 | 275.98 |
| 09/11/2026 17:59 | 10 | 276.01 |
| 09/11/2026 17:59 | 27 | 276.01 |
| 09/11/2026 17:59 | 69 | 276.01 |
| 09/11/2026 17:59 | 40 | 276.01 |
| 09/11/2026 17:59 | 40 | 276.01 |
| 09/11/2026 17:59 | 1 | 276.01 |
| 09/11/2026 17:59 | 23 | 276.01 |
| 09/11/2026 17:59 | 40 | 276.01 |
| 09/11/2026 17:59 | 40 | 276.01 |
| 09/11/2026 17:59 | 40 | 276.01 |
| 09/11/2026 17:59 | 6 | 276.01 |
| 09/11/2026 17:59 | 34 | 276.01 |
| 09/11/2026 17:59 | 10 | 276.01 |
| 09/11/2026 17:59 | 2 | 276.02 |
| 09/11/2026 17:59 | 11 | 276.055 |
| 09/11/2026 17:58 | 1 | 276.07 |
| 09/11/2026 17:58 | 24 | 276.08 |
| 09/11/2026 17:58 | 11 | 276.08 |
| 09/11/2026 17:58 | 20 | 276.04 |
| 09/11/2026 17:58 | 40 | 276.04 |
| 09/11/2026 17:58 | 1 | 276.04 |
| 09/11/2026 17:58 | 1 | 276.00 |
| 09/11/2026 17:57 | 9 | 276.04 |
| 09/11/2026 17:57 | 58 | 276.03 |
| 09/11/2026 17:57 | 2 | 276.03 |
| 09/11/2026 17:57 | 1 | 276.03 |
| 09/11/2026 17:57 | 29 | 276.03 |
| 09/11/2026 17:57 | 1 | 276.03 |
| 09/11/2026 17:57 | 3 | 276.00 |
| 09/11/2026 17:57 | 40 | 276.02 |
| 09/11/2026 17:57 | 7 | 276.03 |
| 09/11/2026 17:57 | 33 | 276.03 |
| 09/11/2026 17:57 | 36 | 276.04 |
| 09/11/2026 17:57 | 40 | 276.04 |
| 09/11/2026 17:57 | 3 | 276.04 |
| 09/11/2026 17:57 | 40 | 276.04 |
| 09/11/2026 17:57 | 1 | 276.04 |
| 09/11/2026 17:57 | 40 | 276.04 |
| 09/11/2026 17:57 | 40 | 276.04 |
| 09/11/2026 17:57 | 40 | 276.04 |
| 09/11/2026 17:57 | 2 | 276.04 |
| 09/11/2026 17:57 | 40 | 276.07 |
| 09/11/2026 17:57 | 20 | 276.07 |
| 09/11/2026 17:57 | 10 | 276.12 |
| 09/11/2026 17:57 | 40 | 276.15 |
| 09/11/2026 17:57 | 3 | 276.15 |
| 09/11/2026 17:57 | 22 | 276.15 |
| 09/11/2026 17:57 | 38 | 276.15 |
| 09/11/2026 17:57 | 11 | 276.15 |
| 09/11/2026 17:57 | 10 | 276.15 |
| 09/11/2026 17:57 | 14 | 276.15 |
| 09/11/2026 17:57 | 40 | 276.15 |
| 09/11/2026 17:57 | 60 | 276.14 |
| 09/11/2026 17:57 | 1 | 276.14 |
| 09/11/2026 17:56 | 10 | 276.12 |
| 09/11/2026 17:56 | 10 | 276.12 |
| 09/11/2026 17:56 | 26 | 276.15 |
| 09/11/2026 17:55 | 8 | 276.15 |
| 09/11/2026 17:55 | 2 | 276.15 |
| 09/11/2026 17:55 | 7 | 276.15 |
| 09/11/2026 17:55 | 33 | 276.15 |
| 09/11/2026 17:55 | 40 | 276.14 |
| 09/11/2026 17:55 | 40 | 276.14 |
| 09/11/2026 17:55 | 24 | 276.14 |
| 09/11/2026 17:55 | 4 | 276.13 |
| 09/11/2026 17:55 | 40 | 276.12 |
| 09/11/2026 17:55 | 40 | 276.12 |
| 09/11/2026 17:55 | 8 | 276.12 |
| 09/11/2026 17:55 | 35 | 276.10 |
| 09/11/2026 17:55 | 5 | 276.10 |
| 09/11/2026 17:55 | 1 | 276.09 |
| 09/11/2026 17:55 | 40 | 276.09 |
| 09/11/2026 17:55 | 100 | 276.09 |
| 09/11/2026 17:55 | 100 | 276.09 |
| 09/11/2026 17:55 | 4 | 276.09 |
| 09/11/2026 17:55 | 6 | 276.09 |
| 09/11/2026 17:55 | 5 | 276.09 |
| 09/11/2026 17:54 | 5 | 276.05 |
| 09/11/2026 17:54 | 1 | 276.10 |
| 09/11/2026 17:54 | 9 | 276.06 |
| 09/11/2026 17:54 | 1 | 276.065 |
| 09/11/2026 17:52 | 29 | 276.06 |
| 09/11/2026 17:52 | 16 | 276.03 |
| 09/11/2026 17:52 | 40 | 276.02 |
| 09/11/2026 17:52 | 40 | 276.02 |
| 09/11/2026 17:52 | 40 | 276.02 |
| 09/11/2026 17:52 | 27 | 276.02 |
| 09/11/2026 17:52 | 6 | 276.02 |
| 09/11/2026 17:52 | 1 | 276.01 |
| 09/11/2026 17:51 | 3 | 275.99 |
| 09/11/2026 17:51 | 6 | 275.98 |
| 09/11/2026 17:51 | 14 | 275.98 |
| 09/11/2026 17:51 | 20 | 275.98 |
| 09/11/2026 17:51 | 13 | 275.99 |
| 09/11/2026 17:51 | 12 | 276.01 |
| 09/11/2026 17:51 | 27 | 276.01 |
| 09/11/2026 17:51 | 1 | 276.01 |
| 09/11/2026 17:51 | 4 | 276.01 |
| 09/11/2026 17:51 | 40 | 276.01 |
| 09/11/2026 17:51 | 40 | 276.05 |
| 09/11/2026 17:51 | 37 | 276.05 |
| 09/11/2026 17:51 | 40 | 276.06 |
| 09/11/2026 17:51 | 35 | 276.06 |
| 09/11/2026 17:51 | 5 | 276.06 |
| 09/11/2026 17:51 | 23 | 276.06 |
| 09/11/2026 17:51 | 5 | 276.06 |
| 09/11/2026 17:51 | 12 | 276.06 |
| 09/11/2026 17:51 | 28 | 276.06 |
| 09/11/2026 17:51 | 12 | 276.06 |
| 09/11/2026 17:51 | 39 | 276.06 |
| 09/11/2026 17:51 | 1 | 276.06 |
| 09/11/2026 17:51 | 40 | 276.06 |
| 09/11/2026 17:51 | 40 | 276.06 |
| 09/11/2026 17:51 | 40 | 276.06 |
| 09/11/2026 17:50 | 15 | 276.085 |
| 09/11/2026 17:50 | 30 | 276.07 |
| 09/11/2026 17:50 | 2 | 276.07 |
| 09/11/2026 17:50 | 1 | 276.07 |
| 09/11/2026 17:50 | 7 | 276.07 |
| 09/11/2026 17:50 | 6 | 276.09 |
| 09/11/2026 17:50 | 4 | 276.09 |
| 09/11/2026 17:50 | 40 | 276.07 |
| 09/11/2026 17:50 | 7 | 276.09 |
| 09/11/2026 17:50 | 31 | 276.09 |
| 09/11/2026 17:50 | 9 | 276.09 |
| 09/11/2026 17:50 | 5 | 276.09 |
| 09/11/2026 17:50 | 4 | 276.09 |
| 09/11/2026 17:50 | 36 | 276.09 |
| 09/11/2026 17:50 | 1 | 276.09 |
| 09/11/2026 17:50 | 27 | 276.09 |
| 09/11/2026 17:50 | 9 | 276.09 |
| 09/11/2026 17:50 | 31 | 276.09 |
| 09/11/2026 17:50 | 36 | 276.09 |
| 09/11/2026 17:50 | 4 | 276.09 |
| 09/11/2026 17:50 | 40 | 276.09 |
| 09/11/2026 17:50 | 80 | 276.11 |
| 09/11/2026 17:50 | 14 | 276.115 |
| 09/11/2026 17:50 | 20 | 276.13 |
| 09/11/2026 17:50 | 6 | 276.095 |
| 09/11/2026 17:48 | 6 | 276.12 |
| 09/11/2026 17:48 | 40 | 276.12 |
| 09/11/2026 17:48 | 40 | 276.12 |
| 09/11/2026 17:47 | 40 | 276.08 |
| 09/11/2026 17:47 | 40 | 276.08 |
| 09/11/2026 17:47 | 15 | 276.05 |
| 09/11/2026 17:47 | 1 | 276.01 |
| 09/11/2026 17:47 | 40 | 276.01 |
| 09/11/2026 17:47 | 5 | 276.00 |
| 09/11/2026 17:47 | 33 | 275.98 |
| 09/11/2026 17:47 | 7 | 275.98 |
| 09/11/2026 17:47 | 2 | 275.98 |
| 09/11/2026 17:47 | 39 | 275.99 |
| 09/11/2026 17:47 | 20 | 275.99 |
| 09/11/2026 17:47 | 40 | 275.99 |
| 09/11/2026 17:47 | 60 | 275.99 |
| 09/11/2026 17:47 | 21 | 275.99 |
| 09/11/2026 17:47 | 39 | 275.99 |
| 09/11/2026 17:47 | 1 | 275.99 |
| 09/11/2026 17:47 | 1 | 275.99 |
| 09/11/2026 17:47 | 22 | 275.99 |
| 09/11/2026 17:47 | 40 | 275.99 |
| 09/11/2026 17:47 | 40 | 275.99 |
| 09/11/2026 17:47 | 2 | 275.99 |
| 09/11/2026 17:47 | 1 | 275.99 |
| 09/11/2026 17:47 | 7 | 275.99 |
| 09/11/2026 17:47 | 10 | 275.99 |
| 09/11/2026 17:47 | 40 | 275.99 |
| 09/11/2026 17:46 | 14 | 276.07 |
| 09/11/2026 17:46 | 1 | 276.07 |
| 09/11/2026 17:46 | 7 | 276.07 |
| 09/11/2026 17:46 | 1 | 276.07 |
| 09/11/2026 17:46 | 62 | 276.10 |
| 09/11/2026 17:46 | 1 | 276.09 |
| 09/11/2026 17:46 | 38 | 276.09 |
| 09/11/2026 17:46 | 1 | 276.09 |
| 09/11/2026 17:46 | 21 | 276.09 |
| 09/11/2026 17:46 | 1 | 276.08 |
| 09/11/2026 17:45 | 1 | 276.035 |
| 09/11/2026 17:45 | 1 | 276.03 |
| 09/11/2026 17:45 | 1 | 276.03 |
| 09/11/2026 17:45 | 25 | 276.03 |
| 09/11/2026 17:44 | 10 | 276.00 |
| 09/11/2026 17:44 | 30 | 275.98 |
| 09/11/2026 17:43 | 100 | 276.01 |
| 09/11/2026 17:43 | 21 | 276.00 |
| 09/11/2026 17:43 | 19 | 276.00 |
| 09/11/2026 17:43 | 10 | 276.00 |
| 09/11/2026 17:43 | 10 | 276.00 |
| 09/11/2026 17:43 | 21 | 276.01 |
| 09/11/2026 17:43 | 57 | 276.01 |
| 09/11/2026 17:43 | 1 | 276.01 |
| 09/11/2026 17:43 | 2 | 276.02 |
| 09/11/2026 17:43 | 1 | 276.02 |
| 09/11/2026 17:43 | 14 | 276.05 |
| 09/11/2026 17:43 | 5 | 276.05 |
| 09/11/2026 17:43 | 2 | 276.03 |
| 09/11/2026 17:43 | 5 | 276.02 |
| 09/11/2026 17:42 | 25 | 276.00 |
| 09/11/2026 17:42 | 100 | 275.98 |
| 09/11/2026 17:42 | 24 | 275.97 |
| 09/11/2026 17:42 | 40 | 275.97 |
| 09/11/2026 17:41 | 1 | 275.92 |
| 09/11/2026 17:41 | 2 | 275.88 |
| 09/11/2026 17:40 | 14 | 275.93 |
| 09/11/2026 17:40 | 27 | 275.95 |
| 09/11/2026 17:40 | 28 | 275.93 |
| 09/11/2026 17:40 | 27 | 275.94 |
| 09/11/2026 17:40 | 13 | 275.94 |
| 09/11/2026 17:40 | 27 | 275.95 |
| 09/11/2026 17:40 | 25 | 275.95 |
| 09/11/2026 17:40 | 28 | 275.95 |
| 09/11/2026 17:40 | 40 | 275.96 |
| 09/11/2026 17:40 | 26 | 275.975 |
| 09/11/2026 17:40 | 2 | 275.975 |
| 09/11/2026 17:40 | 6 | 275.99 |
| 09/11/2026 17:40 | 1 | 275.98 |
| 09/11/2026 17:40 | 40 | 275.98 |
| 09/11/2026 17:40 | 4 | 275.98 |
| 09/11/2026 17:40 | 10 | 275.98 |
| 09/11/2026 17:40 | 4 | 275.98 |
| 09/11/2026 17:40 | 4 | 275.98 |
| 09/11/2026 17:40 | 4 | 275.97 |
| 09/11/2026 17:40 | 8 | 275.96 |
| 09/11/2026 17:40 | 4 | 275.96 |
| 09/11/2026 17:40 | 24 | 275.96 |
| 09/11/2026 17:40 | 23 | 275.96 |
| 09/11/2026 17:40 | 4 | 275.96 |
| 09/11/2026 17:40 | 4 | 275.96 |
| 09/11/2026 17:40 | 68 | 275.95 |
| 09/11/2026 17:40 | 12 | 275.95 |
| 09/11/2026 17:40 | 40 | 275.95 |
| 09/11/2026 17:40 | 4 | 275.95 |
| 09/11/2026 17:40 | 4 | 275.95 |
| 09/11/2026 17:40 | 8 | 275.95 |
| 09/11/2026 17:40 | 40 | 275.95 |
| 09/11/2026 17:40 | 65 | 275.94 |
| 09/11/2026 17:40 | 1 | 275.94 |
| 09/11/2026 17:40 | 34 | 275.94 |
| 09/11/2026 17:40 | 1 | 275.94 |
| 09/11/2026 17:40 | 40 | 275.94 |
| 09/11/2026 17:40 | 29 | 275.94 |
| 09/11/2026 17:40 | 40 | 275.94 |
| 09/11/2026 17:40 | 40 | 275.94 |
| 09/11/2026 17:40 | 15 | 275.94 |
| 09/11/2026 17:40 | 1 | 275.94 |
| 09/11/2026 17:39 | 10 | 275.88 |
| 09/11/2026 17:39 | 100 | 275.88 |
| 09/11/2026 17:39 | 25 | 275.88 |
| 09/11/2026 17:39 | 25 | 275.88 |
| 09/11/2026 17:39 | 1 | 275.885 |
| 09/11/2026 17:37 | 1 | 275.89 |
| 09/11/2026 17:36 | 1 | 275.885 |
| 09/11/2026 17:36 | 18 | 275.88 |
| 09/11/2026 17:35 | 1 | 275.83 |
| 09/11/2026 17:35 | 2 | 275.88 |
| 09/11/2026 17:35 | 17 | 275.88 |
| 09/11/2026 17:34 | 7 | 275.88 |
| 09/11/2026 17:34 | 14 | 275.88 |
| 09/11/2026 17:34 | 12 | 275.875 |
| 09/11/2026 17:33 | 30 | 275.91 |
| 09/11/2026 17:33 | 20 | 275.91 |
| 09/11/2026 17:33 | 25 | 275.91 |
| 09/11/2026 17:33 | 22 | 275.93 |
| 09/11/2026 17:33 | 23 | 275.93 |
| 09/11/2026 17:33 | 3 | 275.93 |
| 09/11/2026 17:33 | 15 | 275.92 |
| 09/11/2026 17:33 | 1 | 275.90 |
| 09/11/2026 17:33 | 8 | 275.90 |
| 09/11/2026 17:33 | 6 | 275.89 |
| 09/11/2026 17:33 | 6 | 275.88 |
| 09/11/2026 17:33 | 6 | 275.88 |
| 09/11/2026 17:33 | 25 | 275.84 |
| 09/11/2026 17:33 | 100 | 275.85 |
| 09/11/2026 17:33 | 17 | 275.85 |
| 09/11/2026 17:33 | 20 | 275.84 |
| 09/11/2026 17:33 | 15 | 275.83 |
| 09/11/2026 17:33 | 5 | 275.82 |
| 09/11/2026 17:33 | 29 | 275.80 |
| 09/11/2026 17:31 | 4 | 275.84 |
| 09/11/2026 17:31 | 25 | 275.84 |
| 09/11/2026 17:29 | 1 | 275.79 |
| 09/11/2026 17:29 | 1 | 275.79 |
| 09/11/2026 17:29 | 24 | 275.81 |
| 09/11/2026 17:29 | 1 | 275.77 |
| 09/11/2026 17:29 | 1 | 275.77 |
| 09/11/2026 17:29 | 40 | 275.79 |
| 09/11/2026 17:29 | 6 | 275.78 |
| 09/11/2026 17:29 | 1 | 275.77 |
| 09/11/2026 17:29 | 4 | 275.76 |
| 09/11/2026 17:29 | 4 | 275.75 |
| 09/11/2026 17:29 | 9 | 275.75 |
| 09/11/2026 17:29 | 1 | 275.75 |
| 09/11/2026 17:29 | 30 | 275.75 |
| 09/11/2026 17:29 | 40 | 275.75 |
| 09/11/2026 17:29 | 60 | 275.74 |
| 09/11/2026 17:29 | 1 | 275.67 |
| 09/11/2026 17:29 | 37 | 275.67 |
| 09/11/2026 17:29 | 10 | 275.67 |
| 09/11/2026 17:29 | 4 | 275.67 |
| 09/11/2026 17:29 | 20 | 275.63 |
| 09/11/2026 17:28 | 80 | 275.70 |
| 09/11/2026 17:28 | 10 | 275.70 |
| 09/11/2026 17:28 | 60 | 275.70 |
| 09/11/2026 17:28 | 10 | 275.70 |
| 09/11/2026 17:28 | 80 | 275.70 |
| 09/11/2026 17:28 | 3 | 275.69 |
| 09/11/2026 17:28 | 21 | 275.69 |
| 09/11/2026 17:28 | 16 | 275.69 |
| 09/11/2026 17:28 | 108 | 275.70 |
| 09/11/2026 17:28 | 40 | 275.69 |
| 09/11/2026 17:28 | 158 | 275.71 |
| 09/11/2026 17:28 | 80 | 275.71 |
| 09/11/2026 17:28 | 1 | 275.69 |
| 09/11/2026 17:28 | 30 | 275.72 |
| 09/11/2026 17:28 | 57 | 275.69 |
| 09/11/2026 17:28 | 1 | 275.69 |
| 09/11/2026 17:28 | 80 | 275.68 |
| 09/11/2026 17:28 | 54 | 275.68 |
| 09/11/2026 17:28 | 1 | 275.68 |
| 09/11/2026 17:28 | 105 | 275.68 |
| 09/11/2026 17:28 | 100 | 275.69 |
| 09/11/2026 17:28 | 21 | 275.69 |
| 09/11/2026 17:28 | 40 | 275.71 |
| 09/11/2026 17:28 | 35 | 275.72 |
| 09/11/2026 17:28 | 5 | 275.72 |
| 09/11/2026 17:28 | 20 | 275.72 |
| 09/11/2026 17:28 | 40 | 275.72 |
| 09/11/2026 17:28 | 40 | 275.73 |
| 09/11/2026 17:28 | 4 | 275.74 |
| 09/11/2026 17:28 | 40 | 275.74 |
| 09/11/2026 17:28 | 40 | 275.74 |
| 09/11/2026 17:28 | 80 | 275.75 |
| 09/11/2026 17:28 | 80 | 275.75 |
| 09/11/2026 17:28 | 40 | 275.75 |
| 09/11/2026 17:28 | 18 | 275.77 |
| 09/11/2026 17:28 | 20 | 275.76 |
| 09/11/2026 17:28 | 60 | 275.76 |
| 09/11/2026 17:28 | 1 | 275.76 |
| 09/11/2026 17:28 | 19 | 275.76 |
| 09/11/2026 17:28 | 81 | 275.76 |
| 09/11/2026 17:28 | 1 | 275.76 |
| 09/11/2026 17:28 | 18 | 275.76 |
| 09/11/2026 17:28 | 20 | 275.76 |
| 09/11/2026 17:28 | 40 | 275.76 |
| 09/11/2026 17:28 | 100 | 275.75 |
| 09/11/2026 17:28 | 84 | 275.75 |
| 09/11/2026 17:28 | 11 | 275.75 |
| 09/11/2026 17:28 | 40 | 275.75 |
| 09/11/2026 17:28 | 1 | 275.75 |
| 09/11/2026 17:28 | 28 | 275.75 |
| 09/11/2026 17:28 | 36 | 275.76 |
| 09/11/2026 17:28 | 40 | 275.76 |
| 09/11/2026 17:28 | 40 | 275.77 |
| 09/11/2026 17:28 | 8 | 275.77 |
| 09/11/2026 17:28 | 71 | 275.77 |
| 09/11/2026 17:28 | 1 | 275.77 |
| 09/11/2026 17:28 | 40 | 275.78 |
| 09/11/2026 17:28 | 3 | 275.78 |
| 09/11/2026 17:28 | 37 | 275.78 |
| 09/11/2026 17:28 | 3 | 275.79 |
| 09/11/2026 17:28 | 1 | 275.79 |
| 09/11/2026 17:28 | 40 | 275.79 |
| 09/11/2026 17:28 | 40 | 275.79 |
| 09/11/2026 17:28 | 70 | 275.79 |
| 09/11/2026 17:28 | 1 | 275.79 |
| 09/11/2026 17:28 | 9 | 275.79 |
| 09/11/2026 17:28 | 1 | 275.86 |
| 09/11/2026 17:28 | 2 | 275.86 |
| 09/11/2026 17:28 | 1 | 275.84 |
| 09/11/2026 17:28 | 39 | 275.84 |
| 09/11/2026 17:28 | 40 | 275.84 |
| 09/11/2026 17:28 | 1 | 275.83 |
| 09/11/2026 17:28 | 3 | 275.81 |
| 09/11/2026 17:28 | 3 | 275.81 |
| 09/11/2026 17:28 | 6 | 275.81 |
| 09/11/2026 17:28 | 9 | 275.81 |
| 09/11/2026 17:28 | 40 | 275.81 |
| 09/11/2026 17:28 | 40 | 275.82 |
| 09/11/2026 17:27 | 2 | 275.805 |
| 09/11/2026 17:25 | 2 | 275.76 |
| 09/11/2026 17:25 | 60 | 275.72 |
| 09/11/2026 17:25 | 40 | 275.72 |
| 09/11/2026 17:25 | 40 | 275.72 |
| 09/11/2026 17:25 | 39 | 275.72 |
| 09/11/2026 17:25 | 1 | 275.72 |
| 09/11/2026 17:25 | 39 | 275.74 |
| 09/11/2026 17:25 | 40 | 275.74 |
| 09/11/2026 17:25 | 1 | 275.74 |
| 09/11/2026 17:25 | 39 | 275.74 |
| 09/11/2026 17:25 | 1 | 275.74 |
| 09/11/2026 17:25 | 39 | 275.74 |
| 09/11/2026 17:25 | 1 | 275.74 |
| 09/11/2026 17:25 | 40 | 275.74 |
| 09/11/2026 17:25 | 7 | 275.75 |
| 09/11/2026 17:25 | 24 | 275.75 |
| 09/11/2026 17:25 | 4 | 275.75 |
| 09/11/2026 17:25 | 20 | 275.75 |
| 09/11/2026 17:25 | 4 | 275.75 |
| 09/11/2026 17:25 | 16 | 275.75 |
| 09/11/2026 17:25 | 40 | 275.75 |
| 09/11/2026 17:25 | 7 | 275.75 |
| 09/11/2026 17:25 | 14 | 275.75 |
| 09/11/2026 17:25 | 19 | 275.75 |
| 09/11/2026 17:25 | 21 | 275.75 |
| 09/11/2026 17:25 | 2 | 275.75 |
| 09/11/2026 17:25 | 17 | 275.75 |
| 09/11/2026 17:25 | 5 | 275.75 |
| 09/11/2026 17:25 | 40 | 275.75 |
| 09/11/2026 17:25 | 25 | 275.75 |
| 09/11/2026 17:25 | 40 | 275.75 |
| 09/11/2026 17:25 | 4 | 275.76 |
| 09/11/2026 17:25 | 1 | 275.76 |
| 09/11/2026 17:25 | 35 | 275.76 |
| 09/11/2026 17:24 | 2 | 275.87 |
| 09/11/2026 17:24 | 1 | 275.87 |
| 09/11/2026 17:24 | 4 | 275.81 |
| 09/11/2026 17:24 | 12 | 275.81 |
| 09/11/2026 17:24 | 6 | 275.81 |
| 09/11/2026 17:24 | 8 | 275.81 |
| 09/11/2026 17:24 | 4 | 275.79 |
| 09/11/2026 17:24 | 34 | 275.79 |
| 09/11/2026 17:24 | 6 | 275.79 |
| 09/11/2026 17:24 | 5 | 275.79 |
| 09/11/2026 17:24 | 40 | 275.78 |
| 09/11/2026 17:24 | 40 | 275.76 |
| 09/11/2026 17:24 | 1 | 275.75 |
| 09/11/2026 17:24 | 1 | 275.75 |
| 09/11/2026 17:24 | 1 | 275.75 |
| 09/11/2026 17:24 | 1 | 275.75 |
| 09/11/2026 17:24 | 1 | 275.75 |
| 09/11/2026 17:24 | 27 | 275.75 |
| 09/11/2026 17:24 | 4 | 275.75 |
| 09/11/2026 17:24 | 2 | 275.75 |
| 09/11/2026 17:24 | 34 | 275.75 |
| 09/11/2026 17:24 | 1 | 275.74 |
| 09/11/2026 17:22 | 1 | 275.67 |
| 09/11/2026 17:21 | 15 | 275.61 |
| 09/11/2026 17:21 | 15 | 275.58 |
| 09/11/2026 17:21 | 15 | 275.58 |
| 09/11/2026 17:21 | 8 | 275.57 |
| 09/11/2026 17:21 | 24 | 275.57 |
| 09/11/2026 17:21 | 20 | 275.56 |
| 09/11/2026 17:21 | 1 | 275.54 |
| 09/11/2026 17:21 | 40 | 275.54 |
| 09/11/2026 17:20 | 10 | 275.41 |
| 09/11/2026 17:20 | 80 | 275.39 |
| 09/11/2026 17:20 | 1 | 275.39 |
| 09/11/2026 17:20 | 7 | 275.31 |
| 09/11/2026 17:20 | 1 | 275.31 |
| 09/11/2026 17:20 | 7 | 275.30 |
| 09/11/2026 17:20 | 8 | 275.30 |
| 09/11/2026 17:20 | 25 | 275.30 |
| 09/11/2026 17:20 | 40 | 275.26 |
| 09/11/2026 17:20 | 40 | 275.26 |
| 09/11/2026 17:20 | 40 | 275.26 |
| 09/11/2026 17:20 | 40 | 275.26 |
| 09/11/2026 17:20 | 10 | 275.26 |
| 09/11/2026 17:20 | 14 | 275.26 |
| 09/11/2026 17:20 | 1 | 275.27 |
| 09/11/2026 17:20 | 39 | 275.27 |
| 09/11/2026 17:20 | 1 | 275.27 |
| 09/11/2026 17:20 | 40 | 275.28 |
| 09/11/2026 17:20 | 40 | 275.29 |
| 09/11/2026 17:20 | 40 | 275.30 |
| 09/11/2026 17:19 | 1 | 275.37 |
| 09/11/2026 17:19 | 11 | 275.37 |
| 09/11/2026 17:19 | 40 | 275.33 |
| 09/11/2026 17:19 | 40 | 275.33 |
| 09/11/2026 17:19 | 1 | 275.31 |
| 09/11/2026 17:19 | 5 | 275.25 |
| 09/11/2026 17:19 | 10 | 275.23 |
| 09/11/2026 17:19 | 16 | 275.23 |
| 09/11/2026 17:19 | 24 | 275.22 |
| 09/11/2026 17:19 | 16 | 275.22 |
| 09/11/2026 17:19 | 19 | 275.20 |
| 09/11/2026 17:19 | 120 | 275.16 |
| 09/11/2026 17:19 | 120 | 275.16 |
| 09/11/2026 17:19 | 80 | 275.16 |
| 09/11/2026 17:19 | 20 | 275.16 |
| 09/11/2026 17:19 | 100 | 275.16 |
| 09/11/2026 17:19 | 80 | 275.17 |
| 09/11/2026 17:19 | 80 | 275.16 |
| 09/11/2026 17:19 | 20 | 275.16 |
| 09/11/2026 17:19 | 100 | 275.17 |
| 09/11/2026 17:19 | 120 | 275.16 |
| 09/11/2026 17:19 | 20 | 275.16 |
| 09/11/2026 17:19 | 100 | 275.16 |
| 09/11/2026 17:19 | 80 | 275.16 |
| 09/11/2026 17:19 | 3 | 275.18 |
| 09/11/2026 17:19 | 35 | 275.17 |
| 09/11/2026 17:19 | 5 | 275.17 |
| 09/11/2026 17:19 | 23 | 275.17 |
| 09/11/2026 17:19 | 40 | 275.17 |
| 09/11/2026 17:19 | 1 | 275.14 |
| 09/11/2026 17:19 | 24 | 275.14 |
| 09/11/2026 17:19 | 1 | 275.13 |
| 09/11/2026 17:19 | 17 | 275.13 |
| 09/11/2026 17:18 | 1 | 275.10 |
| 09/11/2026 17:18 | 1 | 275.10 |
| 09/11/2026 17:18 | 20 | 275.10 |
| 09/11/2026 17:18 | 20 | 275.10 |
| 09/11/2026 17:18 | 5 | 275.09 |
| 09/11/2026 17:18 | 51 | 275.09 |
| 09/11/2026 17:18 | 51 | 275.09 |
| 09/11/2026 17:18 | 24 | 275.005 |
| 09/11/2026 17:18 | 1 | 275.04 |
| 09/11/2026 17:17 | 22 | 275.02 |
| 09/11/2026 17:17 | 21 | 275.00 |
| 09/11/2026 17:17 | 40 | 274.99 |
| 09/11/2026 17:17 | 1 | 274.99 |
| 09/11/2026 17:17 | 6 | 274.99 |
| 09/11/2026 17:17 | 3 | 274.93 |
| 09/11/2026 17:17 | 10 | 274.93 |
| 09/11/2026 17:17 | 1 | 274.93 |
| 09/11/2026 17:17 | 38 | 274.93 |
| 09/11/2026 17:17 | 25 | 274.93 |
| 09/11/2026 17:17 | 36 | 274.93 |
| 09/11/2026 17:17 | 1 | 274.93 |
| 09/11/2026 17:17 | 3 | 274.93 |
| 09/11/2026 17:17 | 40 | 274.93 |
| 09/11/2026 17:17 | 100 | 274.94 |
| 09/11/2026 17:16 | 19 | 275.08 |
| 09/11/2026 17:14 | 1 | 275.08 |
| 09/11/2026 17:14 | 1 | 275.08 |
| 09/11/2026 17:14 | 13 | 275.08 |
| 09/11/2026 17:14 | 11 | 275.08 |
| 09/11/2026 17:14 | 4 | 275.08 |
| 09/11/2026 17:14 | 10 | 275.005 |
| 09/11/2026 17:14 | 90 | 275.00 |
| 09/11/2026 17:14 | 40 | 275.09 |
| 09/11/2026 17:14 | 59 | 275.09 |
| 09/11/2026 17:14 | 1 | 275.09 |
| 09/11/2026 17:14 | 60 | 275.09 |
| 09/11/2026 17:14 | 100 | 275.10 |
| 09/11/2026 17:14 | 1 | 275.13 |
| 09/11/2026 17:13 | 25 | 275.22 |
| 09/11/2026 17:13 | 6 | 275.23 |
| 09/11/2026 17:13 | 40 | 275.24 |
| 09/11/2026 17:13 | 40 | 275.30 |
| 09/11/2026 17:13 | 40 | 275.30 |
| 09/11/2026 17:13 | 90 | 275.31 |
| 09/11/2026 17:13 | 80 | 275.30 |
| 09/11/2026 17:13 | 100 | 275.30 |
| 09/11/2026 17:13 | 5 | 275.30 |
| 09/11/2026 17:13 | 35 | 275.30 |
| 09/11/2026 17:13 | 3 | 275.30 |
| 09/11/2026 17:13 | 3 | 275.30 |
| 09/11/2026 17:13 | 80 | 275.30 |
| 09/11/2026 17:13 | 100 | 275.31 |
| 09/11/2026 17:13 | 41 | 275.30 |
| 09/11/2026 17:13 | 1 | 275.30 |
| 09/11/2026 17:13 | 58 | 275.30 |
| 09/11/2026 17:13 | 40 | 275.30 |
| 09/11/2026 17:13 | 50 | 275.30 |
| 09/11/2026 17:13 | 26 | 275.24 |
| 09/11/2026 17:13 | 37 | 275.26 |
| 09/11/2026 17:13 | 63 | 275.26 |
| 09/11/2026 17:13 | 100 | 275.26 |
| 09/11/2026 17:13 | 60 | 275.26 |
| 09/11/2026 17:13 | 100 | 275.26 |
| 09/11/2026 17:13 | 10 | 275.27 |
| 09/11/2026 17:13 | 12 | 275.28 |
| 09/11/2026 17:13 | 7 | 275.29 |
| 09/11/2026 17:13 | 160 | 275.30 |
| 09/11/2026 17:13 | 12 | 275.39 |
| 09/11/2026 17:13 | 40 | 275.39 |
| 09/11/2026 17:13 | 40 | 275.39 |
| 09/11/2026 17:13 | 31 | 275.40 |
| 09/11/2026 17:13 | 6 | 275.40 |
| 09/11/2026 17:13 | 3 | 275.40 |
| 09/11/2026 17:13 | 52 | 275.46 |
| 09/11/2026 17:13 | 40 | 275.42 |
| 09/11/2026 17:13 | 17 | 275.43 |
| 09/11/2026 17:13 | 23 | 275.43 |
| 09/11/2026 17:13 | 17 | 275.43 |
| 09/11/2026 17:13 | 50 | 275.43 |
| 09/11/2026 17:12 | 1 | 275.52 |
| 09/11/2026 17:12 | 40 | 275.46 |
| 09/11/2026 17:12 | 25 | 275.53 |
| 09/11/2026 17:12 | 10 | 275.54 |
| 09/11/2026 17:12 | 40 | 275.54 |
| 09/11/2026 17:12 | 17 | 275.57 |
| 09/11/2026 17:12 | 40 | 275.60 |
| 09/11/2026 17:12 | 28 | 275.61 |
| 09/11/2026 17:12 | 11 | 275.61 |
| 09/11/2026 17:12 | 40 | 275.61 |
| 09/11/2026 17:11 | 1 | 275.695 |
| 09/11/2026 17:11 | 12 | 275.74 |
| 09/11/2026 17:11 | 20 | 275.69 |
| 09/11/2026 17:11 | 9 | 275.69 |
| 09/11/2026 17:11 | 2 | 275.69 |
| 09/11/2026 17:11 | 12 | 275.65 |
| 09/11/2026 17:11 | 40 | 275.58 |
| 09/11/2026 17:11 | 10 | 275.53 |
| 09/11/2026 17:11 | 18 | 275.52 |
| 09/11/2026 17:11 | 1 | 275.50 |
| 09/11/2026 17:11 | 5 | 275.50 |
| 09/11/2026 17:11 | 40 | 275.50 |
| 09/11/2026 17:11 | 1 | 275.49 |
| 09/11/2026 17:10 | 1 | 275.48 |
| 09/11/2026 17:10 | 40 | 275.48 |
| 09/11/2026 17:10 | 4 | 275.48 |
| 09/11/2026 17:10 | 10 | 275.48 |
| 09/11/2026 17:10 | 25 | 275.45 |
| 09/11/2026 17:10 | 48 | 275.46 |
| 09/11/2026 17:10 | 9 | 275.46 |
| 09/11/2026 17:10 | 40 | 275.47 |
| 09/11/2026 17:10 | 1 | 275.55 |
| 09/11/2026 17:10 | 1 | 275.55 |
| 09/11/2026 17:10 | 40 | 275.62 |
| 09/11/2026 17:10 | 32 | 275.62 |
| 09/11/2026 17:10 | 8 | 275.62 |
| 09/11/2026 17:10 | 3 | 275.66 |
| 09/11/2026 17:10 | 1 | 275.66 |
| 09/11/2026 17:10 | 39 | 275.66 |
| 09/11/2026 17:10 | 40 | 275.66 |
| 09/11/2026 17:10 | 40 | 275.67 |
| 09/11/2026 17:10 | 40 | 275.69 |
| 09/11/2026 17:10 | 40 | 275.69 |
| 09/11/2026 17:09 | 51 | 275.78 |
| 09/11/2026 17:09 | 997 | 275.78 |
| 09/11/2026 17:09 | 40 | 275.79 |
| 09/11/2026 17:09 | 60 | 275.79 |
| 09/11/2026 17:09 | 3 | 275.78 |
| 09/11/2026 17:09 | 25 | 275.79 |
| 09/11/2026 17:09 | 1 | 275.79 |
| 09/11/2026 17:09 | 40 | 275.79 |
| 09/11/2026 17:09 | 40 | 275.80 |
| 09/11/2026 17:09 | 15 | 275.80 |
| 09/11/2026 17:09 | 40 | 275.80 |
| 09/11/2026 17:09 | 40 | 275.80 |
| 09/11/2026 17:09 | 61 | 275.80 |
| 09/11/2026 17:09 | 1 | 275.80 |
| 09/11/2026 17:09 | 18 | 275.80 |
| 09/11/2026 17:09 | 31 | 275.80 |
| 09/11/2026 17:09 | 9 | 275.80 |
| 09/11/2026 17:09 | 40 | 275.81 |
| 09/11/2026 17:09 | 60 | 275.89 |
| 09/11/2026 17:09 | 1 | 275.88 |
| 09/11/2026 17:09 | 23 | 275.88 |
| 09/11/2026 17:09 | 1 | 275.87 |
| 09/11/2026 17:09 | 44 | 275.87 |
| 09/11/2026 17:09 | 25 | 275.82 |
| 09/11/2026 17:09 | 40 | 275.71 |
| 09/11/2026 17:09 | 28 | 275.68 |
| 09/11/2026 17:09 | 26 | 275.67 |
| 09/11/2026 17:09 | 14 | 275.67 |
| 09/11/2026 17:09 | 40 | 275.67 |
| 09/11/2026 17:09 | 12 | 275.68 |
| 09/11/2026 17:09 | 14 | 275.68 |
| 09/11/2026 17:09 | 14 | 275.68 |
| 09/11/2026 17:09 | 14 | 275.68 |
| 09/11/2026 17:09 | 26 | 275.68 |
| 09/11/2026 17:09 | 40 | 275.68 |
| 09/11/2026 17:09 | 3 | 275.68 |
| 09/11/2026 17:09 | 25 | 275.68 |
| 09/11/2026 17:09 | 40 | 275.68 |
| 09/11/2026 17:09 | 18 | 275.70 |
| 09/11/2026 17:09 | 62 | 275.70 |
| 09/11/2026 17:09 | 40 | 275.70 |
| 09/11/2026 17:09 | 40 | 275.70 |
| 09/11/2026 17:09 | 4 | 275.70 |
| 09/11/2026 17:09 | 8 | 275.70 |
| 09/11/2026 17:09 | 28 | 275.70 |
| 09/11/2026 17:09 | 40 | 275.72 |
| 09/11/2026 17:09 | 40 | 275.72 |
| 09/11/2026 17:09 | 40 | 275.72 |
| 09/11/2026 17:09 | 32 | 275.72 |
| 09/11/2026 17:09 | 88 | 275.72 |
| 09/11/2026 17:09 | 40 | 275.72 |
| 09/11/2026 17:09 | 40 | 275.72 |
| 09/11/2026 17:09 | 39 | 275.72 |
| 09/11/2026 17:09 | 1 | 275.72 |
| 09/11/2026 17:09 | 40 | 275.72 |
| 09/11/2026 17:09 | 40 | 275.72 |
| 09/11/2026 17:09 | 40 | 275.72 |
| 09/11/2026 17:09 | 11 | 275.72 |
| 09/11/2026 17:09 | 40 | 275.72 |
| 09/11/2026 17:08 | 1 | 275.79 |
| 09/11/2026 17:08 | 99 | 275.80 |
| 09/11/2026 17:08 | 1 | 275.80 |
| 09/11/2026 17:07 | 4 | 275.85 |
| 09/11/2026 17:07 | 4 | 275.87 |
| 09/11/2026 17:07 | 24 | 275.87 |
| 09/11/2026 17:07 | 1 | 275.85 |
| 09/11/2026 17:07 | 3 | 275.85 |
| 09/11/2026 17:07 | 1 | 275.84 |
| 09/11/2026 17:07 | 9 | 275.84 |
| 09/11/2026 17:07 | 9 | 275.84 |
| 09/11/2026 17:07 | 4 | 275.84 |
| 09/11/2026 17:07 | 4 | 275.84 |
| 09/11/2026 17:07 | 40 | 275.84 |
| 09/11/2026 17:07 | 1 | 275.82 |
| 09/11/2026 17:06 | 9 | 275.76 |
| 09/11/2026 17:06 | 10 | 275.73 |
| 09/11/2026 17:06 | 1 | 275.73 |
| 09/11/2026 17:06 | 30 | 275.68 |
| 09/11/2026 17:06 | 30 | 275.67 |
| 09/11/2026 17:06 | 1 | 275.67 |
| 09/11/2026 17:06 | 10 | 275.665 |
| 09/11/2026 17:06 | 90 | 275.66 |
| 09/11/2026 17:06 | 3 | 275.64 |
| 09/11/2026 17:06 | 36 | 275.65 |
| 09/11/2026 17:06 | 4 | 275.65 |
| 09/11/2026 17:06 | 40 | 275.67 |
| 09/11/2026 17:06 | 13 | 275.67 |
| 09/11/2026 17:06 | 40 | 275.67 |
| 09/11/2026 17:06 | 19 | 275.67 |
| 09/11/2026 17:06 | 21 | 275.67 |
| 09/11/2026 17:06 | 40 | 275.71 |
| 09/11/2026 17:06 | 39 | 275.71 |
| 09/11/2026 17:06 | 1 | 275.71 |
| 09/11/2026 17:06 | 10 | 275.71 |
| 09/11/2026 17:06 | 40 | 275.71 |
| 09/11/2026 17:06 | 40 | 275.71 |
| 09/11/2026 17:06 | 6 | 275.74 |
| 09/11/2026 17:06 | 10 | 275.77 |
| 09/11/2026 17:06 | 31 | 275.78 |
| 09/11/2026 17:06 | 17 | 275.78 |
| 09/11/2026 17:06 | 1 | 275.83 |
| 09/11/2026 17:06 | 1 | 275.83 |
| 09/11/2026 17:06 | 26 | 275.83 |
| 09/11/2026 17:06 | 1 | 275.82 |
| 09/11/2026 17:06 | 25 | 275.76 |
| 09/11/2026 17:06 | 25 | 275.76 |
| 09/11/2026 17:06 | 15 | 275.77 |
| 09/11/2026 17:06 | 25 | 275.76 |
| 09/11/2026 17:06 | 21 | 275.76 |
| 09/11/2026 17:05 | 12 | 275.71 |
| 09/11/2026 17:05 | 1 | 275.64 |
| 09/11/2026 17:05 | 17 | 275.64 |
| 09/11/2026 17:05 | 80 | 275.64 |
| 09/11/2026 17:05 | 40 | 275.64 |
| 09/11/2026 17:05 | 2 | 275.64 |
| 09/11/2026 17:05 | 1 | 275.63 |
| 09/11/2026 17:05 | 10 | 275.61 |
| 09/11/2026 17:04 | 15 | 275.54 |
| 09/11/2026 17:04 | 28 | 275.54 |
| 09/11/2026 17:04 | 1 | 275.54 |
| 09/11/2026 17:04 | 16 | 275.54 |
| 09/11/2026 17:04 | 75 | 275.54 |
| 09/11/2026 17:04 | 25 | 275.55 |
| 09/11/2026 17:04 | 75 | 275.55 |
| 09/11/2026 17:04 | 60 | 275.55 |
| 09/11/2026 17:04 | 1 | 275.61 |
| 09/11/2026 17:02 | 40 | 275.61 |
| 09/11/2026 17:02 | 1 | 275.63 |
| 09/11/2026 17:02 | 25 | 275.59 |
| 09/11/2026 17:02 | 9 | 275.59 |
| 09/11/2026 17:02 | 40 | 275.59 |
| 09/11/2026 17:02 | 40 | 275.61 |
| 09/11/2026 17:02 | 40 | 275.62 |
| 09/11/2026 17:02 | 40 | 275.62 |
| 09/11/2026 17:02 | 40 | 275.63 |
| 09/11/2026 17:02 | 13 | 275.63 |
| 09/11/2026 17:02 | 80 | 275.63 |
| 09/11/2026 17:02 | 20 | 275.66 |
| 09/11/2026 17:02 | 52 | 275.69 |
| 09/11/2026 17:02 | 14 | 275.78 |
| 09/11/2026 17:02 | 32 | 275.78 |
| 09/11/2026 17:02 | 40 | 275.78 |
| 09/11/2026 17:02 | 40 | 275.78 |
| 09/11/2026 17:02 | 11 | 275.78 |
| 09/11/2026 17:02 | 1 | 275.78 |
| 09/11/2026 17:02 | 40 | 275.78 |
| 09/11/2026 17:02 | 40 | 275.78 |
| 09/11/2026 17:02 | 90 | 275.85 |
| 09/11/2026 17:01 | 15 | 275.91 |
| 09/11/2026 17:01 | 6 | 275.91 |
| 09/11/2026 17:01 | 15 | 275.91 |
| 09/11/2026 17:01 | 20 | 275.91 |
| 09/11/2026 17:01 | 5 | 275.89 |
| 09/11/2026 17:01 | 4 | 275.87 |
| 09/11/2026 17:01 | 2 | 275.85 |
| 09/11/2026 17:01 | 58 | 275.85 |
| 09/11/2026 17:01 | 1 | 275.85 |
| 09/11/2026 17:00 | 100 | 275.73 |
| 09/11/2026 16:59 | 2 | 275.78 |
| 09/11/2026 16:59 | 40 | 275.70 |
| 09/11/2026 16:59 | 38 | 275.70 |
| 09/11/2026 16:59 | 2 | 275.70 |
| 09/11/2026 16:59 | 30 | 275.72 |
| 09/11/2026 16:59 | 20 | 275.72 |
| 09/11/2026 16:59 | 80 | 275.72 |
| 09/11/2026 16:59 | 40 | 275.72 |
| 09/11/2026 16:59 | 15 | 275.72 |
| 09/11/2026 16:59 | 25 | 275.72 |
| 09/11/2026 16:59 | 40 | 275.72 |
| 09/11/2026 16:59 | 39 | 275.73 |
| 09/11/2026 16:59 | 4 | 275.73 |
| 09/11/2026 16:59 | 1 | 275.73 |
| 09/11/2026 16:59 | 18 | 275.73 |
| 09/11/2026 16:59 | 40 | 275.73 |
| 09/11/2026 16:59 | 58 | 275.73 |
| 09/11/2026 16:59 | 40 | 275.73 |
| 09/11/2026 16:59 | 31 | 275.75 |
| 09/11/2026 16:59 | 1 | 275.75 |
| 09/11/2026 16:59 | 8 | 275.75 |
| 09/11/2026 16:59 | 40 | 275.75 |
| 09/11/2026 16:59 | 40 | 275.75 |
| 09/11/2026 16:59 | 60 | 275.76 |
| 09/11/2026 16:59 | 40 | 275.76 |
| 09/11/2026 16:59 | 1 | 275.81 |
| 09/11/2026 16:59 | 1 | 275.83 |
| 09/11/2026 16:59 | 25 | 275.82 |
| 09/11/2026 16:59 | 25 | 275.82 |
| 09/11/2026 16:59 | 20 | 275.79 |
| 09/11/2026 16:59 | 16 | 275.77 |
| 09/11/2026 16:59 | 26 | 275.77 |
| 09/11/2026 16:59 | 9 | 275.75 |
| 09/11/2026 16:59 | 52 | 275.75 |
| 09/11/2026 16:59 | 20 | 275.71 |
| 09/11/2026 16:59 | 1 | 275.69 |
| 09/11/2026 16:59 | 1 | 275.69 |
| 09/11/2026 16:59 | 20 | 275.69 |
| 09/11/2026 16:59 | 1 | 275.68 |
| 09/11/2026 16:59 | 1 | 275.68 |
| 09/11/2026 16:59 | 25 | 275.68 |
| 09/11/2026 16:58 | 20 | 275.59 |
| 09/11/2026 16:58 | 1 | 275.62 |
| 09/11/2026 16:58 | 3 | 275.60 |
| 09/11/2026 16:58 | 1 | 275.60 |
| 09/11/2026 16:58 | 36 | 275.60 |
| 09/11/2026 16:58 | 40 | 275.62 |
| 09/11/2026 16:58 | 40 | 275.62 |
| 09/11/2026 16:58 | 40 | 275.63 |
| 09/11/2026 16:58 | 1 | 275.63 |
| 09/11/2026 16:58 | 20 | 275.65 |
| 09/11/2026 16:58 | 40 | 275.68 |
| 09/11/2026 16:58 | 40 | 275.69 |
| 09/11/2026 16:58 | 40 | 275.69 |
| 09/11/2026 16:58 | 2 | 275.73 |
| 09/11/2026 16:58 | 38 | 275.73 |
| 09/11/2026 16:58 | 2 | 275.73 |
| 09/11/2026 16:58 | 38 | 275.73 |
| 09/11/2026 16:58 | 40 | 275.73 |
| 09/11/2026 16:58 | 40 | 275.74 |
| 09/11/2026 16:58 | 40 | 275.74 |
| 09/11/2026 16:58 | 13 | 275.74 |
| 09/11/2026 16:58 | 40 | 275.74 |
| 09/11/2026 16:58 | 80 | 275.74 |
| 09/11/2026 16:57 | 10 | 275.80 |
| 09/11/2026 16:57 | 3 | 275.79 |
| 09/11/2026 16:57 | 1 | 275.75 |
| 09/11/2026 16:57 | 40 | 275.74 |
| 09/11/2026 16:57 | 40 | 275.75 |
| 09/11/2026 16:57 | 40 | 275.75 |
| 09/11/2026 16:57 | 40 | 275.75 |
| 09/11/2026 16:57 | 19 | 275.75 |
| 09/11/2026 16:57 | 20 | 275.75 |
| 09/11/2026 16:57 | 1 | 275.75 |
| 09/11/2026 16:57 | 40 | 275.75 |
| 09/11/2026 16:57 | 40 | 275.75 |
| 09/11/2026 16:57 | 40 | 275.75 |
| 09/11/2026 16:57 | 40 | 275.75 |
| 09/11/2026 16:57 | 1 | 275.81 |
| 09/11/2026 16:56 | 1 | 275.82 |
| 09/11/2026 16:56 | 90 | 275.80 |
| 09/11/2026 16:56 | 23 | 275.80 |
| 09/11/2026 16:56 | 40 | 275.80 |
| 09/11/2026 16:56 | 4 | 275.80 |
| 09/11/2026 16:56 | 4 | 275.80 |
| 09/11/2026 16:56 | 20 | 275.80 |
| 09/11/2026 16:56 | 24 | 275.80 |
| 09/11/2026 16:56 | 4 | 275.75 |
| 09/11/2026 16:56 | 16 | 275.75 |
| 09/11/2026 16:56 | 4 | 275.77 |
| 09/11/2026 16:56 | 7 | 275.76 |
| 09/11/2026 16:56 | 33 | 275.76 |
| 09/11/2026 16:56 | 36 | 275.76 |
| 09/11/2026 16:56 | 80 | 275.76 |
| 09/11/2026 16:56 | 4 | 275.76 |
| 09/11/2026 16:56 | 75 | 275.76 |
| 09/11/2026 16:56 | 4 | 275.76 |
| 09/11/2026 16:56 | 1 | 275.76 |
| 09/11/2026 16:56 | 40 | 275.76 |
| 09/11/2026 16:56 | 80 | 275.76 |
| 09/11/2026 16:56 | 1 | 275.74 |
| 09/11/2026 16:56 | 20 | 275.70 |
| 09/11/2026 16:56 | 10 | 275.67 |
| 09/11/2026 16:56 | 40 | 275.67 |
| 09/11/2026 16:56 | 2 | 275.715 |
| 09/11/2026 16:56 | 1 | 275.73 |
| 09/11/2026 16:54 | 100 | 275.675 |
| 09/11/2026 16:54 | 1 | 275.67 |
| 09/11/2026 16:54 | 6 | 275.57 |
| 09/11/2026 16:53 | 22 | 275.64 |
| 09/11/2026 16:53 | 18 | 275.64 |
| 09/11/2026 16:53 | 40 | 275.64 |
| 09/11/2026 16:53 | 6 | 275.63 |
| 09/11/2026 16:53 | 12 | 275.63 |
| 09/11/2026 16:53 | 8 | 275.61 |
| 09/11/2026 16:53 | 16 | 275.61 |
| 09/11/2026 16:53 | 16 | 275.61 |
| 09/11/2026 16:53 | 12 | 275.60 |
| 09/11/2026 16:53 | 1 | 275.60 |
| 09/11/2026 16:53 | 4 | 275.60 |
| 09/11/2026 16:53 | 8 | 275.60 |
| 09/11/2026 16:53 | 1 | 275.57 |
| 09/11/2026 16:53 | 22 | 275.57 |
| 09/11/2026 16:53 | 80 | 275.57 |
| 09/11/2026 16:52 | 24 | 275.51 |
| 09/11/2026 16:52 | 80 | 275.51 |
| 09/11/2026 16:51 | 4 | 275.50 |
| 09/11/2026 16:51 | 23 | 275.50 |
| 09/11/2026 16:51 | 50 | 275.50 |
| 09/11/2026 16:51 | 50 | 275.50 |
| 09/11/2026 16:51 | 5 | 275.50 |
| 09/11/2026 16:51 | 9 | 275.50 |
| 09/11/2026 16:51 | 1 | 275.435 |
| 09/11/2026 16:51 | 9 | 275.43 |
| 09/11/2026 16:51 | 39 | 275.50 |
| 09/11/2026 16:51 | 100 | 275.50 |
| 09/11/2026 16:51 | 60 | 275.50 |
| 09/11/2026 16:51 | 1 | 275.50 |
| 09/11/2026 16:51 | 11 | 275.42 |
| 09/11/2026 16:51 | 1 | 275.45 |
| 09/11/2026 16:51 | 40 | 275.50 |
| 09/11/2026 16:51 | 40 | 275.50 |
| 09/11/2026 16:51 | 18 | 275.48 |
| 09/11/2026 16:51 | 40 | 275.48 |
| 09/11/2026 16:51 | 1 | 275.45 |
| 09/11/2026 16:51 | 4 | 275.45 |
| 09/11/2026 16:51 | 80 | 275.45 |
| 09/11/2026 16:51 | 5 | 275.44 |
| 09/11/2026 16:51 | 1 | 275.43 |
| 09/11/2026 16:50 | 27 | 275.39 |
| 09/11/2026 16:50 | 7 | 275.39 |
| 09/11/2026 16:50 | 1 | 275.39 |
| 09/11/2026 16:50 | 2 | 275.39 |
| 09/11/2026 16:50 | 3 | 275.39 |
| 09/11/2026 16:50 | 14 | 275.40 |
| 09/11/2026 16:50 | 1 | 275.40 |
| 09/11/2026 16:50 | 18 | 275.40 |
| 09/11/2026 16:50 | 7 | 275.40 |
| 09/11/2026 16:50 | 40 | 275.40 |
| 09/11/2026 16:50 | 20 | 275.42 |
| 09/11/2026 16:50 | 40 | 275.50 |
| 09/11/2026 16:50 | 20 | 275.51 |
| 09/11/2026 16:50 | 10 | 275.51 |
| 09/11/2026 16:50 | 10 | 275.51 |
| 09/11/2026 16:50 | 10 | 275.51 |
| 09/11/2026 16:50 | 30 | 275.51 |
| 09/11/2026 16:50 | 12 | 275.52 |
| 09/11/2026 16:50 | 10 | 275.52 |
| 09/11/2026 16:50 | 19 | 275.52 |
| 09/11/2026 16:50 | 11 | 275.52 |
| 09/11/2026 16:50 | 40 | 275.52 |
| 09/11/2026 16:50 | 40 | 275.52 |
| 09/11/2026 16:50 | 28 | 275.52 |
| 09/11/2026 16:50 | 40 | 275.52 |
| 09/11/2026 16:50 | 40 | 275.52 |
| 09/11/2026 16:50 | 40 | 275.53 |
| 09/11/2026 16:50 | 40 | 275.53 |
| 09/11/2026 16:50 | 40 | 275.53 |
| 09/11/2026 16:50 | 25 | 275.53 |
| 09/11/2026 16:50 | 40 | 275.53 |
| 09/11/2026 16:50 | 17 | 275.53 |
| 09/11/2026 16:50 | 5 | 275.54 |
| 09/11/2026 16:50 | 7 | 275.54 |
| 09/11/2026 16:50 | 40 | 275.54 |
| 09/11/2026 16:50 | 10 | 275.565 |
| 09/11/2026 16:50 | 80 | 275.565 |
| 09/11/2026 16:50 | 20 | 275.53 |
| 09/11/2026 16:50 | 3 | 275.53 |
| 09/11/2026 16:50 | 101 | 275.54 |
| 09/11/2026 16:50 | 1 | 275.54 |
| 09/11/2026 16:50 | 13 | 275.54 |
| 09/11/2026 16:50 | 1 | 275.54 |
| 09/11/2026 16:50 | 40 | 275.54 |
| 09/11/2026 16:49 | 1 | 275.60 |
| 09/11/2026 16:49 | 40 | 275.55 |
| 09/11/2026 16:49 | 40 | 275.53 |
| 09/11/2026 16:49 | 14 | 275.53 |
| 09/11/2026 16:49 | 40 | 275.53 |
| 09/11/2026 16:49 | 5 | 275.53 |
| 09/11/2026 16:49 | 35 | 275.53 |
| 09/11/2026 16:49 | 99 | 275.54 |
| 09/11/2026 16:49 | 1 | 275.54 |
| 09/11/2026 16:49 | 40 | 275.54 |
| 09/11/2026 16:49 | 73 | 275.54 |
| 09/11/2026 16:49 | 40 | 275.53 |
| 09/11/2026 16:49 | 40 | 275.53 |
| 09/11/2026 16:49 | 40 | 275.53 |
| 09/11/2026 16:49 | 40 | 275.53 |
| 09/11/2026 16:49 | 40 | 275.53 |
| 09/11/2026 16:49 | 23 | 275.54 |
| 09/11/2026 16:49 | 40 | 275.54 |
| 09/11/2026 16:49 | 10 | 275.54 |
| 09/11/2026 16:49 | 40 | 275.54 |
| 09/11/2026 16:49 | 7 | 275.54 |
| 09/11/2026 16:49 | 40 | 275.54 |
| 09/11/2026 16:49 | 40 | 275.54 |
| 09/11/2026 16:49 | 40 | 275.54 |
| 09/11/2026 16:49 | 14 | 275.54 |
| 09/11/2026 16:49 | 40 | 275.55 |
| 09/11/2026 16:49 | 40 | 275.55 |
| 09/11/2026 16:49 | 25 | 275.56 |
| 09/11/2026 16:49 | 25 | 275.56 |
| 09/11/2026 16:49 | 25 | 275.56 |
| 09/11/2026 16:49 | 15 | 275.62 |
| 09/11/2026 16:49 | 25 | 275.62 |
| 09/11/2026 16:49 | 2 | 275.675 |
| 09/11/2026 16:49 | 100 | 275.67 |
| 09/11/2026 16:49 | 15 | 275.67 |
| 09/11/2026 16:49 | 25 | 275.67 |
| 09/11/2026 16:48 | 1 | 275.81 |
| 09/11/2026 16:48 | 37 | 275.68 |
| 09/11/2026 16:48 | 1 | 275.68 |
| 09/11/2026 16:48 | 2 | 275.68 |
| 09/11/2026 16:48 | 24 | 275.57 |
| 09/11/2026 16:48 | 40 | 275.79 |
| 09/11/2026 16:48 | 18 | 275.77 |
| 09/11/2026 16:48 | 20 | 275.76 |
| 09/11/2026 16:48 | 10 | 275.76 |
| 09/11/2026 16:48 | 10 | 275.76 |
| 09/11/2026 16:47 | 15 | 275.62 |
| 09/11/2026 16:47 | 25 | 275.62 |
| 09/11/2026 16:46 | 40 | 275.74 |
| 09/11/2026 16:46 | 4 | 275.74 |
| 09/11/2026 16:46 | 12 | 275.615 |
| 09/11/2026 16:45 | 1 | 275.625 |
| 09/11/2026 16:45 | 80 | 275.62 |
| 09/11/2026 16:45 | 7 | 275.60 |
| 09/11/2026 16:45 | 8 | 275.60 |
| 09/11/2026 16:45 | 4 | 275.61 |
| 09/11/2026 16:45 | 11 | 275.61 |
| 09/11/2026 16:45 | 5 | 275.61 |
| 09/11/2026 16:45 | 6 | 275.61 |
| 09/11/2026 16:45 | 9 | 275.61 |
| 09/11/2026 16:45 | 2 | 275.61 |
| 09/11/2026 16:45 | 11 | 275.64 |
| 09/11/2026 16:45 | 16 | 275.65 |
| 09/11/2026 16:45 | 42 | 275.745 |
| 09/11/2026 16:45 | 50 | 275.70 |
| 09/11/2026 16:45 | 18 | 275.70 |
| 09/11/2026 16:45 | 10 | 275.70 |
| 09/11/2026 16:45 | 8 | 275.70 |
| 09/11/2026 16:45 | 40 | 275.70 |
| 09/11/2026 16:45 | 32 | 275.70 |
| 09/11/2026 16:45 | 18 | 275.70 |
| 09/11/2026 16:45 | 40 | 275.70 |
| 09/11/2026 16:45 | 34 | 275.70 |
| 09/11/2026 16:45 | 6 | 275.70 |
| 09/11/2026 16:45 | 34 | 275.70 |
| 09/11/2026 16:45 | 6 | 275.70 |
| 09/11/2026 16:45 | 28 | 275.70 |
| 09/11/2026 16:45 | 34 | 275.70 |
| 09/11/2026 16:45 | 6 | 275.70 |
| 09/11/2026 16:45 | 34 | 275.70 |
| 09/11/2026 16:45 | 40 | 275.70 |
| 09/11/2026 16:45 | 8 | 275.74 |
| 09/11/2026 16:45 | 22 | 275.75 |
| 09/11/2026 16:45 | 8 | 275.75 |
| 09/11/2026 16:45 | 40 | 275.75 |
| 09/11/2026 16:45 | 9 | 275.77 |
| 09/11/2026 16:45 | 11 | 275.77 |
| 09/11/2026 16:45 | 40 | 275.77 |
| 09/11/2026 16:45 | 40 | 275.78 |
| 09/11/2026 16:45 | 27 | 275.78 |
| 09/11/2026 16:45 | 40 | 275.78 |
| 09/11/2026 16:45 | 133 | 275.78 |
| 09/11/2026 16:45 | 40 | 275.78 |
| 09/11/2026 16:45 | 40 | 275.78 |
| 09/11/2026 16:45 | 40 | 275.78 |
| 09/11/2026 16:45 | 13 | 275.78 |
| 09/11/2026 16:44 | 40 | 275.83 |
| 09/11/2026 16:44 | 15 | 275.82 |
| 09/11/2026 16:44 | 25 | 275.82 |
| 09/11/2026 16:43 | 10 | 275.81 |
| 09/11/2026 16:43 | 90 | 275.84 |
| 09/11/2026 16:43 | 40 | 275.95 |
| 09/11/2026 16:43 | 40 | 275.97 |
| 09/11/2026 16:43 | 2 | 276.01 |
| 09/11/2026 16:43 | 1 | 276.01 |
| 09/11/2026 16:43 | 5 | 276.05 |
| 09/11/2026 16:43 | 20 | 276.05 |
| 09/11/2026 16:43 | 40 | 276.00 |
| 09/11/2026 16:43 | 40 | 276.00 |
| 09/11/2026 16:43 | 20 | 275.97 |
| 09/11/2026 16:43 | 26 | 275.94 |
| 09/11/2026 16:43 | 35 | 275.94 |
| 09/11/2026 16:43 | 6 | 275.94 |
| 09/11/2026 16:43 | 40 | 275.94 |
| 09/11/2026 16:43 | 36 | 275.94 |
| 09/11/2026 16:43 | 24 | 275.85 |
| 09/11/2026 16:43 | 36 | 275.81 |
| 09/11/2026 16:43 | 1 | 275.81 |
| 09/11/2026 16:43 | 1 | 275.81 |
| 09/11/2026 16:43 | 40 | 275.81 |
| 09/11/2026 16:43 | 5 | 275.81 |
| 09/11/2026 16:43 | 46 | 275.80 |
| 09/11/2026 16:43 | 4 | 275.74 |
| 09/11/2026 16:43 | 40 | 275.74 |
| 09/11/2026 16:43 | 4 | 275.67 |
| 09/11/2026 16:43 | 17 | 275.67 |
| 09/11/2026 16:42 | 1 | 275.65 |
| 09/11/2026 16:42 | 40 | 275.65 |
| 09/11/2026 16:42 | 39 | 275.64 |
| 09/11/2026 16:42 | 1 | 275.64 |
| 09/11/2026 16:42 | 19 | 275.63 |
| 09/11/2026 16:41 | 8 | 275.48 |
| 09/11/2026 16:41 | 19 | 275.54 |
| 09/11/2026 16:41 | 1 | 275.555 |
| 09/11/2026 16:38 | 20 | 275.61 |
| 09/11/2026 16:38 | 40 | 275.63 |
| 09/11/2026 16:38 | 4 | 275.63 |
| 09/11/2026 16:38 | 23 | 275.63 |
| 09/11/2026 16:38 | 4 | 275.63 |
| 09/11/2026 16:38 | 40 | 275.63 |
| 09/11/2026 16:38 | 40 | 275.63 |
| 09/11/2026 16:38 | 25 | 275.63 |
| 09/11/2026 16:38 | 19 | 275.63 |
| 09/11/2026 16:37 | 1 | 275.62 |
| 09/11/2026 16:37 | 136 | 275.57 |
| 09/11/2026 16:37 | 224 | 275.57 |
| 09/11/2026 16:37 | 14 | 275.58 |
| 09/11/2026 16:37 | 21 | 275.58 |
| 09/11/2026 16:37 | 120 | 275.58 |
| 09/11/2026 16:37 | 45 | 275.58 |
| 09/11/2026 16:37 | 40 | 275.58 |
| 09/11/2026 16:37 | 80 | 275.58 |
| 09/11/2026 16:37 | 1 | 275.63 |
| 09/11/2026 16:37 | 20 | 275.63 |
| 09/11/2026 16:37 | 25 | 275.58 |
| 09/11/2026 16:37 | 1 | 275.53 |
| 09/11/2026 16:37 | 40 | 275.50 |
| 09/11/2026 16:37 | 4 | 275.51 |
| 09/11/2026 16:37 | 40 | 275.50 |
| 09/11/2026 16:37 | 4 | 275.50 |
| 09/11/2026 16:37 | 28 | 275.50 |
| 09/11/2026 16:37 | 12 | 275.50 |
| 09/11/2026 16:37 | 28 | 275.50 |
| 09/11/2026 16:37 | 8 | 275.50 |
| 09/11/2026 16:37 | 2 | 275.50 |
| 09/11/2026 16:37 | 2 | 275.50 |
| 09/11/2026 16:37 | 38 | 275.49 |
| 09/11/2026 16:37 | 2 | 275.49 |
| 09/11/2026 16:37 | 20 | 275.49 |
| 09/11/2026 16:37 | 40 | 275.49 |
| 09/11/2026 16:37 | 4 | 275.47 |
| 09/11/2026 16:37 | 8 | 275.47 |
| 09/11/2026 16:37 | 1 | 275.46 |
| 09/11/2026 16:37 | 8 | 275.46 |
| 09/11/2026 16:37 | 2 | 275.46 |
| 09/11/2026 16:37 | 12 | 275.44 |
| 09/11/2026 16:37 | 4 | 275.44 |
| 09/11/2026 16:37 | 23 | 275.44 |
| 09/11/2026 16:37 | 20 | 275.44 |
| 09/11/2026 16:37 | 20 | 275.44 |
| 09/11/2026 16:37 | 1 | 275.43 |
| 09/11/2026 16:37 | 14 | 275.43 |
| 09/11/2026 16:37 | 40 | 275.43 |
| 09/11/2026 16:37 | 1 | 275.42 |
| 09/11/2026 16:37 | 20 | 275.41 |
| 09/11/2026 16:37 | 2 | 275.385 |
| 09/11/2026 16:37 | 2 | 275.385 |
| 09/11/2026 16:37 | 53 | 275.38 |
| 09/11/2026 16:37 | 80 | 275.38 |
| 09/11/2026 16:37 | 1 | 275.33 |
| 09/11/2026 16:37 | 1 | 275.335 |
| 09/11/2026 16:36 | 11 | 275.29 |
| 09/11/2026 16:36 | 16 | 275.35 |
| 09/11/2026 16:36 | 4 | 275.35 |
| 09/11/2026 16:36 | 356 | 275.35 |
| 09/11/2026 16:35 | 69 | 275.28 |
| 09/11/2026 16:34 | 20 | 275.28 |
| 09/11/2026 16:34 | 21 | 275.38 |
| 09/11/2026 16:34 | 40 | 275.43 |
| 09/11/2026 16:34 | 28 | 275.45 |
| 09/11/2026 16:34 | 1 | 275.45 |
| 09/11/2026 16:34 | 14 | 275.45 |
| 09/11/2026 16:34 | 24 | 275.45 |
| 09/11/2026 16:34 | 1 | 275.45 |
| 09/11/2026 16:34 | 23 | 275.45 |
| 09/11/2026 16:34 | 1 | 275.45 |
| 09/11/2026 16:34 | 40 | 275.45 |
| 09/11/2026 16:34 | 15 | 275.45 |
| 09/11/2026 16:34 | 64 | 275.465 |
| 09/11/2026 16:34 | 2 | 275.465 |
| 09/11/2026 16:34 | 88 | 275.465 |
| 09/11/2026 16:34 | 1 | 275.45 |
| 09/11/2026 16:34 | 39 | 275.46 |
| 09/11/2026 16:34 | 40 | 275.46 |
| 09/11/2026 16:34 | 1 | 275.46 |
| 09/11/2026 16:34 | 40 | 275.46 |
| 09/11/2026 16:34 | 40 | 275.46 |
| 09/11/2026 16:34 | 40 | 275.46 |
| 09/11/2026 16:34 | 1 | 275.46 |
| 09/11/2026 16:34 | 40 | 275.46 |
| 09/11/2026 16:34 | 1 | 275.47 |
| 09/11/2026 16:34 | 40 | 275.47 |
| 09/11/2026 16:34 | 10 | 275.47 |
| 09/11/2026 16:34 | 40 | 275.47 |
| 09/11/2026 16:34 | 19 | 275.545 |
| 09/11/2026 16:34 | 65 | 275.545 |
| 09/11/2026 16:33 | 20 | 275.54 |
| 09/11/2026 16:33 | 40 | 275.52 |
| 09/11/2026 16:33 | 4 | 275.52 |
| 09/11/2026 16:33 | 3 | 275.52 |
| 09/11/2026 16:33 | 3 | 275.52 |
| 09/11/2026 16:33 | 1 | 275.50 |
| 09/11/2026 16:33 | 39 | 275.50 |
| 09/11/2026 16:33 | 40 | 275.51 |
| 09/11/2026 16:33 | 28 | 275.52 |
| 09/11/2026 16:33 | 40 | 275.54 |
| 09/11/2026 16:33 | 12 | 275.52 |
| 09/11/2026 16:33 | 1 | 275.54 |
| 09/11/2026 16:33 | 18 | 275.56 |
| 09/11/2026 16:33 | 4 | 275.56 |
| 09/11/2026 16:33 | 18 | 275.56 |
| 09/11/2026 16:33 | 18 | 275.56 |
| 09/11/2026 16:33 | 60 | 275.56 |
| 09/11/2026 16:33 | 2 | 275.56 |
| 09/11/2026 16:33 | 38 | 275.56 |
| 09/11/2026 16:33 | 2 | 275.56 |
| 09/11/2026 16:33 | 40 | 275.56 |
| 09/11/2026 16:33 | 20 | 275.56 |
| 09/11/2026 16:33 | 1 | 275.56 |
| 09/11/2026 16:33 | 1 | 275.56 |
| 09/11/2026 16:33 | 18 | 275.56 |
| 09/11/2026 16:33 | 40 | 275.56 |
| 09/11/2026 16:33 | 9 | 275.56 |
| 09/11/2026 16:33 | 12 | 275.56 |
| 09/11/2026 16:33 | 40 | 275.56 |
| 09/11/2026 16:33 | 40 | 275.56 |
| 09/11/2026 16:32 | 120 | 275.70 |
| 09/11/2026 16:31 | 8 | 275.74 |
| 09/11/2026 16:31 | 40 | 275.74 |
| 09/11/2026 16:31 | 14 | 275.66 |
| 09/11/2026 16:31 | 36 | 275.66 |
| 09/11/2026 16:31 | 50 | 275.66 |
| 09/11/2026 16:31 | 20 | 275.66 |
| 09/11/2026 16:31 | 4 | 275.66 |
| 09/11/2026 16:31 | 16 | 275.66 |
| 09/11/2026 16:31 | 4 | 275.65 |
| 09/11/2026 16:31 | 12 | 275.65 |
| 09/11/2026 16:31 | 7 | 275.60 |
| 09/11/2026 16:31 | 1 | 275.60 |
| 09/11/2026 16:31 | 16 | 275.60 |
| 09/11/2026 16:31 | 1 | 275.59 |
| 09/11/2026 16:31 | 25 | 275.59 |
| 09/11/2026 16:31 | 1 | 275.51 |
| 09/11/2026 16:30 | 11 | 275.53 |
| 09/11/2026 16:30 | 40 | 275.54 |
| 09/11/2026 16:30 | 10 | 275.55 |
| 09/11/2026 16:30 | 40 | 275.55 |
| 09/11/2026 16:30 | 40 | 275.55 |
| 09/11/2026 16:30 | 10 | 275.56 |
| 09/11/2026 16:30 | 90 | 275.56 |
| 09/11/2026 16:30 | 40 | 275.55 |
| 09/11/2026 16:30 | 40 | 275.55 |
| 09/11/2026 16:30 | 21 | 275.68 |
| 09/11/2026 16:30 | 1 | 275.68 |
| 09/11/2026 16:30 | 1 | 275.68 |
| 09/11/2026 16:30 | 17 | 275.68 |
| 09/11/2026 16:30 | 25 | 275.69 |
| 09/11/2026 16:30 | 37 | 275.69 |
| 09/11/2026 16:30 | 40 | 275.69 |
| 09/11/2026 16:29 | 90 | 275.69 |
| 09/11/2026 16:29 | 40 | 275.72 |
| 09/11/2026 16:29 | 40 | 275.75 |
| 09/11/2026 16:29 | 4 | 275.80 |
| 09/11/2026 16:29 | 40 | 275.82 |
| 09/11/2026 16:29 | 40 | 275.82 |
| 09/11/2026 16:29 | 10 | 275.83 |
| 09/11/2026 16:29 | 40 | 275.83 |
| 09/11/2026 16:29 | 40 | 275.81 |
| 09/11/2026 16:29 | 21 | 275.89 |
| 09/11/2026 16:29 | 25 | 275.89 |
| 09/11/2026 16:29 | 2 | 275.89 |
| 09/11/2026 16:29 | 2 | 275.89 |
| 09/11/2026 16:29 | 47 | 275.88 |
| 09/11/2026 16:29 | 3 | 275.88 |
| 09/11/2026 16:29 | 4 | 275.87 |
| 09/11/2026 16:29 | 40 | 275.87 |
| 09/11/2026 16:29 | 9 | 275.87 |
| 09/11/2026 16:29 | 27 | 275.84 |
| 09/11/2026 16:29 | 53 | 275.84 |
| 09/11/2026 16:29 | 28 | 275.85 |
| 09/11/2026 16:29 | 12 | 275.85 |
| 09/11/2026 16:29 | 46 | 275.85 |
| 09/11/2026 16:29 | 40 | 275.85 |
| 09/11/2026 16:29 | 40 | 275.85 |
| 09/11/2026 16:29 | 6 | 275.85 |
| 09/11/2026 16:29 | 108 | 275.85 |
| 09/11/2026 16:29 | 40 | 275.85 |
| 09/11/2026 16:29 | 5 | 275.85 |
| 09/11/2026 16:29 | 35 | 275.85 |
| 09/11/2026 16:29 | 40 | 275.85 |
| 09/11/2026 16:29 | 40 | 275.86 |
| 09/11/2026 16:29 | 55 | 275.90 |
| 09/11/2026 16:29 | 25 | 275.90 |
| 09/11/2026 16:28 | 15 | 275.89 |
| 09/11/2026 16:28 | 25 | 275.89 |
| 09/11/2026 16:28 | 48 | 275.91 |
| 09/11/2026 16:26 | 2 | 275.90 |
| 09/11/2026 16:26 | 40 | 275.91 |
| 09/11/2026 16:26 | 19 | 275.90 |
| 09/11/2026 16:26 | 18 | 275.90 |
| 09/11/2026 16:26 | 21 | 275.90 |
| 09/11/2026 16:26 | 19 | 275.90 |
| 09/11/2026 16:26 | 41 | 275.90 |
| 09/11/2026 16:26 | 39 | 275.90 |
| 09/11/2026 16:26 | 1 | 275.90 |
| 09/11/2026 16:26 | 19 | 275.90 |
| 09/11/2026 16:26 | 1 | 275.90 |
| 09/11/2026 16:26 | 20 | 275.90 |
| 09/11/2026 16:26 | 40 | 275.90 |
| 09/11/2026 16:26 | 20 | 275.91 |
| 09/11/2026 16:26 | 20 | 275.91 |
| 09/11/2026 16:26 | 40 | 275.92 |
| 09/11/2026 16:26 | 9 | 275.99 |
| 09/11/2026 16:26 | 6 | 276.02 |
| 09/11/2026 16:26 | 40 | 276.00 |
| 09/11/2026 16:26 | 1 | 275.99 |
| 09/11/2026 16:26 | 7 | 275.99 |
| 09/11/2026 16:26 | 1 | 275.99 |
| 09/11/2026 16:25 | 18 | 275.96 |
| 09/11/2026 16:25 | 140 | 275.96 |
| 09/11/2026 16:25 | 1 | 275.95 |
| 09/11/2026 16:25 | 20 | 275.95 |
| 09/11/2026 16:25 | 28 | 275.93 |
| 09/11/2026 16:25 | 12 | 275.93 |
| 09/11/2026 16:25 | 120 | 275.82 |
| 09/11/2026 16:25 | 40 | 275.82 |
| 09/11/2026 16:25 | 40 | 275.79 |
| 09/11/2026 16:25 | 1 | 275.75 |
| 09/11/2026 16:25 | 1 | 275.73 |
| 09/11/2026 16:25 | 4 | 275.73 |
| 09/11/2026 16:25 | 50 | 275.73 |
| 09/11/2026 16:25 | 40 | 275.72 |
| 09/11/2026 16:25 | 20 | 275.67 |
| 09/11/2026 16:25 | 19 | 275.72 |
| 09/11/2026 16:24 | 40 | 275.59 |
| 09/11/2026 16:24 | 40 | 275.61 |
| 09/11/2026 16:24 | 40 | 275.62 |
| 09/11/2026 16:24 | 40 | 275.62 |
| 09/11/2026 16:24 | 40 | 275.62 |
| 09/11/2026 16:24 | 113 | 275.64 |
| 09/11/2026 16:24 | 40 | 275.64 |
| 09/11/2026 16:24 | 47 | 275.64 |
| 09/11/2026 16:24 | 1 | 275.64 |
| 09/11/2026 16:24 | 40 | 275.64 |
| 09/11/2026 16:24 | 79 | 275.64 |
| 09/11/2026 16:24 | 1 | 275.64 |
| 09/11/2026 16:24 | 5 | 275.63 |
| 09/11/2026 16:24 | 100 | 275.65 |
| 09/11/2026 16:24 | 40 | 275.66 |
| 09/11/2026 16:24 | 40 | 275.70 |
| 09/11/2026 16:23 | 1 | 275.56 |
| 09/11/2026 16:23 | 27 | 275.62 |
| 09/11/2026 16:23 | 13 | 275.62 |
| 09/11/2026 16:23 | 3 | 275.62 |
| 09/11/2026 16:23 | 37 | 275.62 |
| 09/11/2026 16:23 | 3 | 275.62 |
| 09/11/2026 16:23 | 37 | 275.62 |
| 09/11/2026 16:23 | 3 | 275.59 |
| 09/11/2026 16:23 | 19 | 275.59 |
| 09/11/2026 16:23 | 18 | 275.59 |
| 09/11/2026 16:23 | 14 | 275.59 |
| 09/11/2026 16:23 | 28 | 275.59 |
| 09/11/2026 16:23 | 40 | 275.58 |
| 09/11/2026 16:23 | 40 | 275.58 |
| 09/11/2026 16:23 | 1 | 275.58 |
| 09/11/2026 16:23 | 1 | 275.57 |
| 09/11/2026 16:23 | 61 | 275.50 |
| 09/11/2026 16:22 | 19 | 275.54 |
| 09/11/2026 16:22 | 5 | 275.465 |
| 09/11/2026 16:22 | 2 | 275.465 |
| 09/11/2026 16:21 | 2 | 275.37 |
| 09/11/2026 16:21 | 40 | 275.48 |
| 09/11/2026 16:21 | 2 | 275.48 |
| 09/11/2026 16:21 | 7 | 275.59 |
| 09/11/2026 16:21 | 10 | 275.57 |
| 09/11/2026 16:21 | 12 | 275.57 |
| 09/11/2026 16:21 | 19 | 275.64 |
| 09/11/2026 16:21 | 40 | 275.64 |
| 09/11/2026 16:21 | 40 | 275.64 |
| 09/11/2026 16:21 | 10 | 275.64 |
| 09/11/2026 16:21 | 40 | 275.64 |
| 09/11/2026 16:21 | 11 | 275.64 |
| 09/11/2026 16:21 | 39 | 275.64 |
| 09/11/2026 16:21 | 1 | 275.64 |
| 09/11/2026 16:21 | 40 | 275.64 |
| 09/11/2026 16:21 | 10 | 275.64 |
| 09/11/2026 16:20 | 2 | 275.72 |
| 09/11/2026 16:20 | 6 | 275.71 |
| 09/11/2026 16:20 | 34 | 275.71 |
| 09/11/2026 16:20 | 2 | 275.62 |
| 09/11/2026 16:20 | 1 | 275.72 |
| 09/11/2026 16:20 | 19 | 275.72 |
| 09/11/2026 16:20 | 1 | 275.73 |
| 09/11/2026 16:20 | 16 | 275.73 |
| 09/11/2026 16:20 | 20 | 275.73 |
| 09/11/2026 16:20 | 3 | 275.73 |
| 09/11/2026 16:20 | 80 | 275.75 |
| 09/11/2026 16:20 | 40 | 275.75 |
| 09/11/2026 16:20 | 40 | 275.75 |
| 09/11/2026 16:20 | 40 | 275.75 |
| 09/11/2026 16:20 | 40 | 275.75 |
| 09/11/2026 16:20 | 10 | 275.76 |
| 09/11/2026 16:20 | 40 | 275.77 |
| 09/11/2026 16:20 | 40 | 275.78 |
| 09/11/2026 16:20 | 40 | 275.79 |
| 09/11/2026 16:20 | 80 | 275.79 |
| 09/11/2026 16:19 | 10 | 275.90 |
| 09/11/2026 16:19 | 153 | 275.88 |
| 09/11/2026 16:19 | 87 | 275.88 |
| 09/11/2026 16:19 | 229 | 275.87 |
| 09/11/2026 16:19 | 18 | 275.87 |
| 09/11/2026 16:19 | 182 | 275.87 |
| 09/11/2026 16:19 | 1 | 275.87 |
| 09/11/2026 16:19 | 19 | 275.87 |
| 09/11/2026 16:19 | 241 | 275.87 |
| 09/11/2026 16:19 | 310 | 275.87 |
| 09/11/2026 16:19 | 2 | 275.82 |
| 09/11/2026 16:19 | 8 | 275.85 |
| 09/11/2026 16:19 | 2 | 275.85 |
| 09/11/2026 16:19 | 68 | 275.84 |
| 09/11/2026 16:19 | 12 | 275.84 |
| 09/11/2026 16:19 | 10 | 275.79 |
| 09/11/2026 16:19 | 27 | 275.79 |
| 09/11/2026 16:19 | 40 | 275.79 |
| 09/11/2026 16:19 | 40 | 275.79 |
| 09/11/2026 16:19 | 13 | 275.79 |
| 09/11/2026 16:19 | 27 | 275.79 |
| 09/11/2026 16:19 | 13 | 275.79 |
| 09/11/2026 16:19 | 40 | 275.79 |
| 09/11/2026 16:19 | 33 | 275.79 |
| 09/11/2026 16:19 | 40 | 275.79 |
| 09/11/2026 16:19 | 1 | 275.79 |
| 09/11/2026 16:19 | 6 | 275.79 |
| 09/11/2026 16:19 | 40 | 275.79 |
| 09/11/2026 16:19 | 40 | 275.79 |
| 09/11/2026 16:19 | 10 | 275.79 |
| 09/11/2026 16:19 | 40 | 275.79 |
| 09/11/2026 16:19 | 40 | 275.79 |
| 09/11/2026 16:19 | 15 | 275.82 |
| 09/11/2026 16:19 | 25 | 275.82 |
| 09/11/2026 16:19 | 15 | 275.83 |
| 09/11/2026 16:19 | 25 | 275.83 |
| 09/11/2026 16:19 | 15 | 275.84 |
| 09/11/2026 16:19 | 25 | 275.84 |
| 09/11/2026 16:19 | 15 | 275.85 |
| 09/11/2026 16:19 | 25 | 275.85 |
| 09/11/2026 16:19 | 1 | 275.91 |
| 09/11/2026 16:19 | 20 | 275.91 |
| 09/11/2026 16:19 | 4 | 275.90 |
| 09/11/2026 16:18 | 3 | 275.76 |
| 09/11/2026 16:18 | 5 | 275.70 |
| 09/11/2026 16:18 | 1 | 275.70 |
| 09/11/2026 16:18 | 22 | 275.70 |
| 09/11/2026 16:18 | 40 | 275.70 |
| 09/11/2026 16:18 | 10 | 275.70 |
| 09/11/2026 16:18 | 1 | 275.70 |
| 09/11/2026 16:18 | 80 | 275.78 |
| 09/11/2026 16:18 | 37 | 275.75 |
| 09/11/2026 16:18 | 3 | 275.75 |
| 09/11/2026 16:18 | 5 | 275.82 |
| 09/11/2026 16:18 | 10 | 275.80 |
| 09/11/2026 16:17 | 40 | 275.71 |
| 09/11/2026 16:17 | 39 | 275.65 |
| 09/11/2026 16:17 | 1 | 275.65 |
| 09/11/2026 16:17 | 1 | 275.56 |
| 09/11/2026 16:17 | 12 | 275.48 |
| 09/11/2026 16:17 | 8 | 275.46 |
| 09/11/2026 16:17 | 13 | 275.46 |
| 09/11/2026 16:17 | 8 | 275.45 |
| 09/11/2026 16:17 | 4 | 275.38 |
| 09/11/2026 16:17 | 4 | 275.38 |
| 09/11/2026 16:17 | 4 | 275.38 |
| 09/11/2026 16:17 | 40 | 275.38 |
| 09/11/2026 16:17 | 10 | 275.38 |
| 09/11/2026 16:17 | 40 | 275.37 |
| 09/11/2026 16:16 | 10 | 275.26 |
| 09/11/2026 16:16 | 4 | 275.24 |
| 09/11/2026 16:16 | 12 | 275.21 |
| 09/11/2026 16:16 | 28 | 275.21 |
| 09/11/2026 16:16 | 8 | 275.21 |
| 09/11/2026 16:16 | 40 | 275.21 |
| 09/11/2026 16:16 | 32 | 275.21 |
| 09/11/2026 16:16 | 26 | 275.21 |
| 09/11/2026 16:16 | 40 | 275.21 |
| 09/11/2026 16:16 | 31 | 275.20 |
| 09/11/2026 16:16 | 1 | 275.20 |
| 09/11/2026 16:16 | 3 | 275.20 |
| 09/11/2026 16:16 | 5 | 275.20 |
| 09/11/2026 16:16 | 40 | 275.20 |
| 09/11/2026 16:16 | 1 | 275.19 |
| 09/11/2026 16:16 | 80 | 275.19 |
| 09/11/2026 16:16 | 20 | 275.19 |
| 09/11/2026 16:16 | 60 | 275.19 |
| 09/11/2026 16:15 | 19 | 275.11 |
| 09/11/2026 16:15 | 30 | 275.10 |
| 09/11/2026 16:15 | 1 | 275.10 |
| 09/11/2026 16:15 | 9 | 275.10 |
| 09/11/2026 16:15 | 40 | 275.10 |
| 09/11/2026 16:15 | 1 | 275.10 |
| 09/11/2026 16:15 | 40 | 275.00 |
| 09/11/2026 16:15 | 40 | 275.00 |
| 09/11/2026 16:15 | 1 | 275.10 |
| 09/11/2026 16:15 | 38 | 275.10 |
| 09/11/2026 16:15 | 1 | 275.10 |
| 09/11/2026 16:15 | 38 | 275.10 |
| 09/11/2026 16:15 | 1 | 275.10 |
| 09/11/2026 16:15 | 1 | 275.10 |
| 09/11/2026 16:15 | 40 | 275.10 |
| 09/11/2026 16:14 | 19 | 275.25 |
| 09/11/2026 16:14 | 10 | 275.265 |
| 09/11/2026 16:14 | 40 | 275.38 |
| 09/11/2026 16:14 | 5 | 275.38 |
| 09/11/2026 16:14 | 17 | 275.38 |
| 09/11/2026 16:14 | 23 | 275.38 |
| 09/11/2026 16:14 | 16 | 275.38 |
| 09/11/2026 16:14 | 1 | 275.38 |
| 09/11/2026 16:14 | 18 | 275.38 |
| 09/11/2026 16:14 | 40 | 275.38 |
| 09/11/2026 16:14 | 40 | 275.38 |
| 09/11/2026 16:14 | 40 | 275.38 |
| 09/11/2026 16:14 | 25 | 275.39 |
| 09/11/2026 16:14 | 14 | 275.39 |
| 09/11/2026 16:14 | 26 | 275.39 |
| 09/11/2026 16:14 | 14 | 275.39 |
| 09/11/2026 16:14 | 16 | 275.39 |
| 09/11/2026 16:14 | 4 | 275.39 |
| 09/11/2026 16:14 | 10 | 275.39 |
| 09/11/2026 16:14 | 10 | 275.39 |
| 09/11/2026 16:14 | 41 | 275.39 |
| 09/11/2026 16:14 | 9 | 275.39 |
| 09/11/2026 16:14 | 1 | 275.39 |
| 09/11/2026 16:14 | 30 | 275.39 |
| 09/11/2026 16:14 | 10 | 275.39 |
| 09/11/2026 16:14 | 30 | 275.39 |
| 09/11/2026 16:14 | 20 | 275.40 |
| 09/11/2026 16:14 | 80 | 275.40 |
| 09/11/2026 16:14 | 40 | 275.40 |
| 09/11/2026 16:14 | 50 | 275.40 |
| 09/11/2026 16:13 | 1 | 275.50 |
| 09/11/2026 16:13 | 1 | 275.46 |
| 09/11/2026 16:13 | 6 | 275.34 |
| 09/11/2026 16:13 | 34 | 275.34 |
| 09/11/2026 16:13 | 4 | 275.33 |
| 09/11/2026 16:13 | 20 | 275.33 |
| 09/11/2026 16:13 | 51 | 275.32 |
| 09/11/2026 16:13 | 5 | 275.32 |
| 09/11/2026 16:13 | 4 | 275.32 |
| 09/11/2026 16:13 | 12 | 275.32 |
| 09/11/2026 16:13 | 40 | 275.32 |
| 09/11/2026 16:13 | 60 | 275.31 |
| 09/11/2026 16:13 | 6 | 275.26 |
| 09/11/2026 16:12 | 4 | 275.29 |
| 09/11/2026 16:12 | 100 | 275.30 |
| 09/11/2026 16:12 | 1 | 275.25 |
| 09/11/2026 16:12 | 1 | 275.25 |
| 09/11/2026 16:12 | 19 | 275.26 |
| 09/11/2026 16:12 | 1 | 275.26 |
| 09/11/2026 16:12 | 40 | 275.34 |
| 09/11/2026 16:12 | 40 | 275.35 |
| 09/11/2026 16:12 | 40 | 275.38 |
| 09/11/2026 16:12 | 30 | 275.45 |
| 09/11/2026 16:12 | 43 | 275.42 |
| 09/11/2026 16:12 | 77 | 275.42 |
| 09/11/2026 16:12 | 2 | 275.42 |
| 09/11/2026 16:12 | 20 | 275.42 |
| 09/11/2026 16:12 | 40 | 275.42 |
| 09/11/2026 16:12 | 15 | 275.44 |
| 09/11/2026 16:12 | 25 | 275.44 |
| 09/11/2026 16:12 | 25 | 275.44 |
| 09/11/2026 16:12 | 8 | 275.42 |
| 09/11/2026 16:12 | 32 | 275.43 |
| 09/11/2026 16:12 | 68 | 275.43 |
| 09/11/2026 16:12 | 40 | 275.42 |
| 09/11/2026 16:12 | 160 | 275.42 |
| 09/11/2026 16:12 | 12 | 275.42 |
| 09/11/2026 16:12 | 60 | 275.42 |
| 09/11/2026 16:12 | 60 | 275.43 |
| 09/11/2026 16:12 | 100 | 275.43 |
| 09/11/2026 16:12 | 40 | 275.42 |
| 09/11/2026 16:12 | 60 | 275.42 |
| 09/11/2026 16:12 | 60 | 275.43 |
| 09/11/2026 16:12 | 100 | 275.43 |
| 09/11/2026 16:12 | 25 | 275.44 |
| 09/11/2026 16:12 | 18 | 275.41 |
| 09/11/2026 16:12 | 22 | 275.42 |
| 09/11/2026 16:12 | 1 | 275.42 |
| 09/11/2026 16:12 | 56 | 275.42 |
| 09/11/2026 16:12 | 66 | 275.42 |
| 09/11/2026 16:12 | 40 | 275.42 |
| 09/11/2026 16:12 | 15 | 275.42 |
| 09/11/2026 16:12 | 40 | 275.42 |
| 09/11/2026 16:12 | 45 | 275.42 |
| 09/11/2026 16:12 | 35 | 275.42 |
| 09/11/2026 16:12 | 40 | 275.42 |
| 09/11/2026 16:12 | 25 | 275.42 |
| 09/11/2026 16:12 | 1 | 275.42 |
| 09/11/2026 16:12 | 14 | 275.42 |
| 09/11/2026 16:12 | 10 | 275.42 |
| 09/11/2026 16:12 | 10 | 275.42 |
| 09/11/2026 16:12 | 30 | 275.42 |
| 09/11/2026 16:12 | 40 | 275.42 |
| 09/11/2026 16:12 | 100 | 275.43 |
| 09/11/2026 16:12 | 4 | 275.55 |
| 09/11/2026 16:12 | 32 | 275.43 |
| 09/11/2026 16:11 | 17 | 275.57 |
| 09/11/2026 16:11 | 10 | 275.53 |
| 09/11/2026 16:11 | 15 | 275.49 |
| 09/11/2026 16:11 | 25 | 275.49 |
| 09/11/2026 16:11 | 40 | 275.48 |
| 09/11/2026 16:11 | 11 | 275.48 |
| 09/11/2026 16:11 | 39 | 275.58 |
| 09/11/2026 16:11 | 1 | 275.58 |
| 09/11/2026 16:11 | 39 | 275.59 |
| 09/11/2026 16:11 | 1 | 275.59 |
| 09/11/2026 16:11 | 40 | 275.59 |
| 09/11/2026 16:11 | 40 | 275.59 |
| 09/11/2026 16:11 | 80 | 275.59 |
| 09/11/2026 16:11 | 40 | 275.59 |
| 09/11/2026 16:11 | 40 | 275.59 |
| 09/11/2026 16:11 | 20 | 275.60 |
| 09/11/2026 16:11 | 20 | 275.59 |
| 09/11/2026 16:11 | 4 | 275.59 |
| 09/11/2026 16:10 | 40 | 275.68 |
| 09/11/2026 16:10 | 8 | 275.49 |
| 09/11/2026 16:10 | 11 | 275.49 |
| 09/11/2026 16:09 | 22 | 275.60 |
| 09/11/2026 16:09 | 1 | 275.60 |
| 09/11/2026 16:09 | 22 | 275.61 |
| 09/11/2026 16:09 | 18 | 275.61 |
| 09/11/2026 16:09 | 5 | 275.63 |
| 09/11/2026 16:09 | 23 | 275.63 |
| 09/11/2026 16:09 | 1 | 275.63 |
| 09/11/2026 16:09 | 1 | 275.63 |
| 09/11/2026 16:09 | 10 | 275.63 |
| 09/11/2026 16:09 | 40 | 275.63 |
| 09/11/2026 16:09 | 40 | 275.63 |
| 09/11/2026 16:09 | 40 | 275.63 |
| 09/11/2026 16:09 | 40 | 275.81 |
| 09/11/2026 16:09 | 4 | 275.81 |
| 09/11/2026 16:09 | 4 | 275.82 |
| 09/11/2026 16:09 | 40 | 275.85 |
| 09/11/2026 16:09 | 13 | 275.86 |
| 09/11/2026 16:09 | 40 | 275.86 |
| 09/11/2026 16:09 | 40 | 275.86 |
| 09/11/2026 16:09 | 40 | 275.86 |
| 09/11/2026 16:09 | 12 | 275.86 |
| 09/11/2026 16:09 | 38 | 275.86 |
| 09/11/2026 16:09 | 1 | 275.86 |
| 09/11/2026 16:09 | 1 | 275.86 |
| 09/11/2026 16:09 | 15 | 275.86 |
| 09/11/2026 16:09 | 40 | 275.86 |
| 09/11/2026 16:09 | 1 | 275.86 |
| 09/11/2026 16:09 | 4 | 275.86 |
| 09/11/2026 16:09 | 25 | 275.87 |
| 09/11/2026 16:09 | 1 | 275.96 |
| 09/11/2026 16:09 | 40 | 275.96 |
| 09/11/2026 16:09 | 4 | 275.96 |
| 09/11/2026 16:09 | 40 | 275.94 |
| 09/11/2026 16:09 | 40 | 275.94 |
| 09/11/2026 16:09 | 40 | 275.94 |
| 09/11/2026 16:09 | 1 | 275.93 |
| 09/11/2026 16:09 | 4 | 275.82 |
| 09/11/2026 16:09 | 1 | 275.82 |
| 09/11/2026 16:09 | 9 | 275.82 |
| 09/11/2026 16:09 | 52 | 275.82 |
| 09/11/2026 16:09 | 40 | 275.82 |
| 09/11/2026 16:09 | 1 | 275.725 |
| 09/11/2026 16:09 | 16 | 275.77 |
| 09/11/2026 16:09 | 1 | 275.76 |
| 09/11/2026 16:09 | 2 | 275.76 |
| 09/11/2026 16:09 | 4 | 275.76 |
| 09/11/2026 16:09 | 4 | 275.76 |
| 09/11/2026 16:09 | 40 | 275.76 |
| 09/11/2026 16:09 | 1 | 275.75 |
| 09/11/2026 16:08 | 4 | 275.71 |
| 09/11/2026 16:08 | 6 | 275.595 |
| 09/11/2026 16:07 | 40 | 275.66 |
| 09/11/2026 16:07 | 40 | 275.66 |
| 09/11/2026 16:07 | 120 | 275.68 |
| 09/11/2026 16:07 | 6 | 275.68 |
| 09/11/2026 16:07 | 40 | 275.68 |
| 09/11/2026 16:07 | 40 | 275.68 |
| 09/11/2026 16:07 | 1 | 275.68 |
| 09/11/2026 16:07 | 113 | 275.68 |
| 09/11/2026 16:07 | 25 | 275.68 |
| 09/11/2026 16:07 | 15 | 275.68 |
| 09/11/2026 16:07 | 40 | 275.68 |
| 09/11/2026 16:07 | 25 | 275.68 |
| 09/11/2026 16:07 | 15 | 275.68 |
| 09/11/2026 16:07 | 40 | 275.68 |
| 09/11/2026 16:07 | 40 | 275.68 |
| 09/11/2026 16:07 | 25 | 275.69 |
| 09/11/2026 16:07 | 40 | 275.76 |
| 09/11/2026 16:06 | 1 | 275.74 |
| 09/11/2026 16:06 | 4 | 275.815 |
| 09/11/2026 16:06 | 5 | 275.81 |
| 09/11/2026 16:05 | 26 | 275.805 |
| 09/11/2026 16:05 | 10 | 275.82 |
| 09/11/2026 16:05 | 1 | 275.76 |
| 09/11/2026 16:05 | 23 | 275.77 |
| 09/11/2026 16:05 | 17 | 275.77 |
| 09/11/2026 16:05 | 10 | 275.77 |
| 09/11/2026 16:05 | 8 | 275.77 |
| 09/11/2026 16:05 | 4 | 275.77 |
| 09/11/2026 16:05 | 18 | 275.77 |
| 09/11/2026 16:05 | 39 | 275.78 |
| 09/11/2026 16:05 | 1 | 275.78 |
| 09/11/2026 16:05 | 40 | 275.78 |
| 09/11/2026 16:05 | 6 | 275.81 |
| 09/11/2026 16:05 | 16 | 275.82 |
| 09/11/2026 16:05 | 8 | 275.83 |
| 09/11/2026 16:05 | 8 | 275.83 |
| 09/11/2026 16:05 | 26 | 275.83 |
| 09/11/2026 16:05 | 6 | 275.83 |
| 09/11/2026 16:05 | 1 | 275.83 |
| 09/11/2026 16:05 | 1 | 275.83 |
| 09/11/2026 16:05 | 6 | 275.83 |
| 09/11/2026 16:05 | 40 | 275.83 |
| 09/11/2026 16:05 | 5 | 275.925 |
| 09/11/2026 16:05 | 62 | 275.95 |
| 09/11/2026 16:05 | 40 | 275.95 |
| 09/11/2026 16:05 | 18 | 275.95 |
| 09/11/2026 16:05 | 22 | 275.95 |
| 09/11/2026 16:05 | 40 | 275.95 |
| 09/11/2026 16:05 | 1 | 275.95 |
| 09/11/2026 16:05 | 50 | 275.95 |
| 09/11/2026 16:05 | 47 | 275.95 |
| 09/11/2026 16:05 | 40 | 275.95 |
| 09/11/2026 16:05 | 40 | 275.95 |
| 09/11/2026 16:05 | 40 | 275.95 |
| 09/11/2026 16:05 | 40 | 275.95 |
| 09/11/2026 16:05 | 10 | 275.95 |
| 09/11/2026 16:05 | 37 | 275.95 |
| 09/11/2026 16:05 | 1 | 275.95 |
| 09/11/2026 16:05 | 2 | 275.95 |
| 09/11/2026 16:05 | 33 | 275.96 |
| 09/11/2026 16:04 | 58 | 276.08 |
| 09/11/2026 16:04 | 4 | 276.08 |
| 09/11/2026 16:04 | 5 | 276.08 |
| 09/11/2026 16:04 | 4 | 276.07 |
| 09/11/2026 16:04 | 4 | 276.07 |
| 09/11/2026 16:04 | 40 | 276.07 |
| 09/11/2026 16:04 | 95 | 276.02 |
| 09/11/2026 16:04 | 5 | 276.02 |
| 09/11/2026 16:04 | 25 | 275.99 |
| 09/11/2026 16:04 | 22 | 276.05 |
| 09/11/2026 16:04 | 39 | 276.05 |
| 09/11/2026 16:04 | 40 | 276.04 |
| 09/11/2026 16:04 | 40 | 276.02 |
| 09/11/2026 16:04 | 40 | 276.01 |
| 09/11/2026 16:04 | 1 | 276.00 |
| 09/11/2026 16:04 | 100 | 275.99 |
| 09/11/2026 16:03 | 75 | 275.895 |
| 09/11/2026 16:03 | 25 | 275.895 |
| 09/11/2026 16:03 | 25 | 275.925 |
| 09/11/2026 16:03 | 25 | 275.905 |
| 09/11/2026 16:03 | 25 | 275.905 |
| 09/11/2026 16:03 | 1 | 275.79 |
| 09/11/2026 16:02 | 100 | 275.90 |
| 09/11/2026 16:02 | 4 | 275.90 |
| 09/11/2026 16:02 | 35 | 275.89 |
| 09/11/2026 16:02 | 40 | 275.89 |
| 09/11/2026 16:02 | 40 | 275.89 |
| 09/11/2026 16:02 | 1 | 275.89 |
| 09/11/2026 16:02 | 8 | 275.89 |
| 09/11/2026 16:02 | 36 | 275.89 |
| 09/11/2026 16:02 | 16 | 275.89 |
| 09/11/2026 16:02 | 40 | 275.89 |
| 09/11/2026 16:02 | 40 | 275.89 |
| 09/11/2026 16:02 | 28 | 275.89 |
| 09/11/2026 16:02 | 116 | 275.89 |
| 09/11/2026 16:02 | 16 | 275.89 |
| 09/11/2026 16:02 | 40 | 275.89 |
| 09/11/2026 16:02 | 40 | 275.89 |
| 09/11/2026 16:02 | 40 | 275.89 |
| 09/11/2026 16:02 | 12 | 275.89 |
| 09/11/2026 16:02 | 16 | 275.96 |
| 09/11/2026 16:02 | 24 | 275.96 |
| 09/11/2026 16:02 | 1 | 275.965 |
| 09/11/2026 16:02 | 50 | 276.00 |
| 09/11/2026 16:02 | 20 | 276.00 |
| 09/11/2026 16:02 | 1 | 276.00 |
| 09/11/2026 16:02 | 29 | 276.00 |
| 09/11/2026 16:01 | 27 | 275.92 |
| 09/11/2026 16:01 | 27 | 275.92 |
| 09/11/2026 16:01 | 73 | 275.92 |
| 09/11/2026 16:01 | 220 | 275.92 |
| 09/11/2026 16:01 | 64 | 275.73 |
| 09/11/2026 16:01 | 40 | 275.72 |
| 09/11/2026 16:01 | 1 | 275.61 |
| 09/11/2026 16:01 | 40 | 275.64 |
| 09/11/2026 16:01 | 13 | 275.63 |
| 09/11/2026 16:01 | 27 | 275.63 |
| 09/11/2026 16:01 | 73 | 275.63 |
| 09/11/2026 16:01 | 40 | 275.61 |
| 09/11/2026 16:01 | 25 | 275.49 |
| 09/11/2026 16:00 | 1 | 275.55 |
| 09/11/2026 16:00 | 11 | 275.55 |
| 09/11/2026 16:00 | 15 | 275.545 |
| 09/11/2026 16:00 | 40 | 275.66 |
| 09/11/2026 16:00 | 8 | 275.66 |
| 09/11/2026 16:00 | 7 | 275.66 |
| 09/11/2026 16:00 | 65 | 275.66 |
| 09/11/2026 16:00 | 15 | 275.68 |
| 09/11/2026 16:00 | 65 | 275.68 |
| 09/11/2026 16:00 | 12 | 275.68 |
| 09/11/2026 16:00 | 40 | 275.68 |
| 09/11/2026 16:00 | 80 | 275.68 |
| 09/11/2026 16:00 | 18 | 275.69 |
| 09/11/2026 16:00 | 7 | 275.69 |
| 09/11/2026 16:00 | 10 | 275.69 |
| 09/11/2026 16:00 | 30 | 275.69 |
| 09/11/2026 16:00 | 35 | 275.72 |
| 09/11/2026 16:00 | 65 | 275.72 |
| 09/11/2026 16:00 | 25 | 275.835 |
| 09/11/2026 16:00 | 40 | 275.83 |
| 09/11/2026 16:00 | 5 | 275.78 |
| 09/11/2026 16:00 | 5 | 275.78 |
| 09/11/2026 16:00 | 1 | 275.78 |
| 09/11/2026 16:00 | 4 | 275.78 |
| 09/11/2026 16:00 | 5 | 275.78 |
| 09/11/2026 16:00 | 5 | 275.78 |
| 09/11/2026 16:00 | 5 | 275.78 |
| 09/11/2026 16:00 | 5 | 275.73 |
| 09/11/2026 16:00 | 20 | 275.73 |
| 09/11/2026 16:00 | 20 | 275.67 |
| 09/11/2026 16:00 | 40 | 275.63 |
| 09/11/2026 16:00 | 6 | 275.62 |
| 09/11/2026 16:00 | 80 | 275.61 |
| 09/11/2026 16:00 | 20 | 275.61 |
| 09/11/2026 16:00 | 40 | 275.61 |
| 09/11/2026 16:00 | 2 | 275.43 |
| 09/11/2026 16:00 | 83 | 275.43 |
| 09/11/2026 16:00 | 1 | 275.42 |
| 09/11/2026 16:00 | 1 | 275.42 |
| 09/11/2026 15:59 | 1 | 275.40 |
| 09/11/2026 15:59 | 4 | 275.55 |
| 09/11/2026 15:59 | 1 | 275.57 |
| 09/11/2026 15:58 | 3 | 275.445 |
| 09/11/2026 15:58 | 1 | 275.31 |
| 09/11/2026 15:58 | 1 | 275.31 |
| 09/11/2026 15:58 | 1 | 275.31 |
| 09/11/2026 15:58 | 1 | 275.31 |
| 09/11/2026 15:58 | 1 | 275.31 |
| 09/11/2026 15:58 | 1 | 275.31 |
| 09/11/2026 15:58 | 40 | 275.31 |
| 09/11/2026 15:58 | 40 | 275.37 |
| 09/11/2026 15:58 | 12 | 275.37 |
| 09/11/2026 15:58 | 5 | 275.37 |
| 09/11/2026 15:58 | 1 | 275.37 |
| 09/11/2026 15:58 | 2 | 275.37 |
| 09/11/2026 15:58 | 9 | 275.49 |
| 09/11/2026 15:58 | 71 | 275.49 |
| 09/11/2026 15:58 | 40 | 275.49 |
| 09/11/2026 15:58 | 40 | 275.49 |
| 09/11/2026 15:58 | 40 | 275.49 |
| 09/11/2026 15:58 | 40 | 275.49 |
| 09/11/2026 15:58 | 40 | 275.49 |
| 09/11/2026 15:58 | 40 | 275.49 |
| 09/11/2026 15:58 | 40 | 275.49 |
| 09/11/2026 15:58 | 40 | 275.49 |
| 09/11/2026 15:58 | 40 | 275.49 |
| 09/11/2026 15:58 | 40 | 275.49 |
| 09/11/2026 15:58 | 40 | 275.49 |
| 09/11/2026 15:58 | 40 | 275.49 |
| 09/11/2026 15:58 | 40 | 275.50 |
| 09/11/2026 15:58 | 4 | 275.50 |
| 09/11/2026 15:58 | 10 | 275.50 |
| 09/11/2026 15:58 | 26 | 275.50 |
| 09/11/2026 15:58 | 80 | 275.50 |
| 09/11/2026 15:58 | 40 | 275.50 |
| 09/11/2026 15:58 | 40 | 275.50 |
| 09/11/2026 15:58 | 40 | 275.50 |
| 09/11/2026 15:58 | 40 | 275.51 |
| 09/11/2026 15:58 | 5 | 275.66 |
| 09/11/2026 15:57 | 1 | 275.64 |
| 09/11/2026 15:56 | 5 | 275.51 |
| 09/11/2026 15:56 | 40 | 275.51 |
| 09/11/2026 15:56 | 40 | 275.44 |
| 09/11/2026 15:56 | 38 | 275.36 |
| 09/11/2026 15:56 | 2 | 275.36 |
| 09/11/2026 15:56 | 40 | 275.30 |
| 09/11/2026 15:56 | 47 | 275.30 |
| 09/11/2026 15:56 | 3 | 275.30 |
| 09/11/2026 15:56 | 150 | 275.30 |
| 09/11/2026 15:56 | 60 | 275.29 |
| 09/11/2026 15:56 | 80 | 275.14 |
| 09/11/2026 15:56 | 29 | 274.99 |
| 09/11/2026 15:56 | 1 | 275.00 |
| 09/11/2026 15:56 | 8 | 275.00 |
| 09/11/2026 15:56 | 10 | 275.00 |
| 09/11/2026 15:56 | 1 | 275.15 |
| 09/11/2026 15:56 | 80 | 275.14 |
| 09/11/2026 15:56 | 21 | 275.11 |
| 09/11/2026 15:56 | 2 | 275.10 |
| 09/11/2026 15:56 | 25 | 275.07 |
| 09/11/2026 15:55 | 8 | 274.88 |
| 09/11/2026 15:55 | 6 | 274.88 |
| 09/11/2026 15:55 | 34 | 274.88 |
| 09/11/2026 15:55 | 6 | 274.91 |
| 09/11/2026 15:55 | 2 | 274.92 |
| 09/11/2026 15:55 | 44 | 274.92 |
| 09/11/2026 15:55 | 50 | 274.92 |
| 09/11/2026 15:55 | 6 | 274.92 |
| 09/11/2026 15:55 | 3 | 275.00 |
| 09/11/2026 15:55 | 1 | 275.15 |
| 09/11/2026 15:55 | 80 | 275.02 |
| 09/11/2026 15:55 | 24 | 275.00 |
| 09/11/2026 15:55 | 1 | 275.00 |
| 09/11/2026 15:55 | 5 | 274.83 |
| 09/11/2026 15:55 | 10 | 274.78 |
| 09/11/2026 15:55 | 200 | 274.70 |
| 09/11/2026 15:55 | 40 | 274.69 |
| 09/11/2026 15:55 | 1 | 274.68 |
| 09/11/2026 15:55 | 11 | 274.68 |
| 09/11/2026 15:55 | 1 | 274.68 |
| 09/11/2026 15:55 | 1 | 274.68 |
| 09/11/2026 15:55 | 40 | 274.68 |
| 09/11/2026 15:54 | 15 | 274.64 |
| 09/11/2026 15:54 | 25 | 274.64 |
| 09/11/2026 15:54 | 80 | 274.56 |
| 09/11/2026 15:54 | 40 | 274.53 |
| 09/11/2026 15:54 | 19 | 274.55 |
| 09/11/2026 15:54 | 6 | 274.55 |
| 09/11/2026 15:54 | 34 | 274.55 |
| 09/11/2026 15:54 | 15 | 274.55 |
| 09/11/2026 15:54 | 40 | 274.55 |
| 09/11/2026 15:54 | 40 | 274.55 |
| 09/11/2026 15:54 | 40 | 274.55 |
| 09/11/2026 15:54 | 6 | 274.55 |
| 09/11/2026 15:54 | 34 | 274.55 |
| 09/11/2026 15:54 | 5 | 274.55 |
| 09/11/2026 15:54 | 1 | 274.55 |
| 09/11/2026 15:54 | 5 | 274.55 |
| 09/11/2026 15:54 | 75 | 274.61 |
| 09/11/2026 15:54 | 25 | 274.61 |
| 09/11/2026 15:54 | 55 | 274.61 |
| 09/11/2026 15:54 | 25 | 274.61 |
| 09/11/2026 15:54 | 1 | 274.67 |
| 09/11/2026 15:53 | 20 | 274.65 |
| 09/11/2026 15:53 | 25 | 274.65 |
| 09/11/2026 15:53 | 25 | 274.65 |
| 09/11/2026 15:53 | 25 | 274.65 |
| 09/11/2026 15:53 | 25 | 274.65 |
| 09/11/2026 15:53 | 1 | 274.66 |
| 09/11/2026 15:53 | 1 | 274.73 |
| 09/11/2026 15:53 | 1 | 274.75 |
| 09/11/2026 15:53 | 20 | 274.77 |
| 09/11/2026 15:53 | 40 | 274.76 |
| 09/11/2026 15:53 | 100 | 274.69 |
| 09/11/2026 15:53 | 199 | 274.58 |
| 09/11/2026 15:53 | 1 | 274.58 |
| 09/11/2026 15:53 | 38 | 274.57 |
| 09/11/2026 15:53 | 2 | 274.55 |
| 09/11/2026 15:53 | 20 | 274.44 |
| 09/11/2026 15:53 | 185 | 274.44 |
| 09/11/2026 15:53 | 3 | 274.44 |
| 09/11/2026 15:53 | 1 | 274.34 |
| 09/11/2026 15:53 | 1 | 274.34 |
| 09/11/2026 15:53 | 8 | 274.28 |
| 09/11/2026 15:53 | 1 | 274.28 |
| 09/11/2026 15:53 | 1 | 274.23 |
| 09/11/2026 15:53 | 200 | 274.23 |
| 09/11/2026 15:53 | 40 | 274.23 |
| 09/11/2026 15:53 | 5 | 274.22 |
| 09/11/2026 15:53 | 5 | 274.22 |
| 09/11/2026 15:53 | 1 | 274.22 |
| 09/11/2026 15:53 | 34 | 274.22 |
| 09/11/2026 15:53 | 1 | 274.09 |
| 09/11/2026 15:53 | 19 | 274.06 |
| 09/11/2026 15:53 | 1 | 274.06 |
| 09/11/2026 15:53 | 1 | 274.09 |
| 09/11/2026 15:53 | 1 | 274.09 |
| 09/11/2026 15:53 | 25 | 274.06 |
| 09/11/2026 15:53 | 25 | 274.06 |
| 09/11/2026 15:53 | 25 | 274.06 |
| 09/11/2026 15:53 | 25 | 274.06 |
| 09/11/2026 15:53 | 32 | 274.06 |
| 09/11/2026 15:53 | 5 | 274.03 |
| 09/11/2026 15:53 | 25 | 274.03 |
| 09/11/2026 15:53 | 25 | 274.03 |
| 09/11/2026 15:53 | 25 | 274.03 |
| 09/11/2026 15:53 | 25 | 274.06 |
| 09/11/2026 15:53 | 4 | 274.06 |
| 09/11/2026 15:53 | 25 | 274.06 |
| 09/11/2026 15:53 | 25 | 274.06 |
| 09/11/2026 15:53 | 25 | 274.06 |
| 09/11/2026 15:53 | 15 | 274.06 |
| 09/11/2026 15:53 | 18 | 274.06 |
| 09/11/2026 15:52 | 10 | 274.00 |
| 09/11/2026 15:52 | 1 | 273.99 |
| 09/11/2026 15:52 | 1 | 273.96 |
| 09/11/2026 15:52 | 1 | 273.88 |
| 09/11/2026 15:52 | 6 | 273.76 |
| 09/11/2026 15:52 | 31 | 273.76 |
| 09/11/2026 15:52 | 1 | 273.76 |
| 09/11/2026 15:52 | 5 | 273.76 |
| 09/11/2026 15:52 | 3 | 273.76 |
| 09/11/2026 15:52 | 5 | 273.78 |
| 09/11/2026 15:52 | 1 | 273.78 |
| 09/11/2026 15:52 | 4 | 273.78 |
| 09/11/2026 15:51 | 1 | 273.96 |
| 09/11/2026 15:51 | 20 | 273.86 |
| 09/11/2026 15:51 | 33 | 273.86 |
| 09/11/2026 15:51 | 147 | 273.86 |
| 09/11/2026 15:51 | 40 | 273.86 |
| 09/11/2026 15:51 | 1 | 273.80 |
| 09/11/2026 15:51 | 5 | 273.69 |
| 09/11/2026 15:51 | 25 | 273.69 |
| 09/11/2026 15:51 | 25 | 273.69 |
| 09/11/2026 15:51 | 25 | 273.69 |
| 09/11/2026 15:51 | 48 | 273.70 |
| 09/11/2026 15:51 | 9 | 273.70 |
| 09/11/2026 15:51 | 60 | 273.66 |
| 09/11/2026 15:51 | 40 | 273.71 |
| 09/11/2026 15:51 | 200 | 273.71 |
| 09/11/2026 15:51 | 40 | 273.69 |
| 09/11/2026 15:50 | 18 | 273.71 |
| 09/11/2026 15:50 | 12 | 273.42 |
| 09/11/2026 15:50 | 40 | 273.29 |
| 09/11/2026 15:50 | 1 | 273.14 |
| 09/11/2026 15:50 | 5 | 273.00 |
| 09/11/2026 15:50 | 25 | 272.83 |
| 09/11/2026 15:50 | 1 | 272.97 |
| 09/11/2026 15:50 | 100 | 272.82 |
| 09/11/2026 15:50 | 1 | 272.72 |
| 09/11/2026 15:50 | 7 | 272.72 |
| 09/11/2026 15:50 | 15 | 272.70 |
| 09/11/2026 15:50 | 50 | 272.49 |
| 09/11/2026 15:50 | 12 | 272.59 |
| 09/11/2026 15:50 | 20 | 272.58 |
| 09/11/2026 15:50 | 1 | 272.57 |
| 09/11/2026 15:50 | 40 | 272.57 |
| 09/11/2026 15:49 | 1 | 272.44 |
| 09/11/2026 15:49 | 6 | 272.46 |
| 09/11/2026 15:48 | 12 | 272.40 |
| 09/11/2026 15:48 | 100 | 272.48 |
| 09/11/2026 15:48 | 100 | 272.48 |
| 09/11/2026 15:48 | 13 | 272.47 |
| 09/11/2026 15:48 | 1 | 272.43 |
| 09/11/2026 15:48 | 40 | 272.31 |
| 09/11/2026 15:48 | 100 | 272.31 |
| 09/11/2026 15:48 | 40 | 272.31 |
| 09/11/2026 15:48 | 40 | 272.30 |
| 09/11/2026 15:48 | 4 | 272.17 |
| 09/11/2026 15:48 | 80 | 272.10 |
| 09/11/2026 15:48 | 19 | 271.98 |
| 09/11/2026 15:48 | 48 | 272.09 |
| 09/11/2026 15:48 | 5 | 272.10 |
| 09/11/2026 15:48 | 1 | 272.10 |
| 09/11/2026 15:48 | 5 | 272.10 |
| 09/11/2026 15:48 | 5 | 272.10 |
| 09/11/2026 15:48 | 4 | 272.10 |
| 09/11/2026 15:48 | 1 | 272.10 |
| 09/11/2026 15:47 | 39 | 272.00 |
| 09/11/2026 15:47 | 1 | 272.00 |
| 09/11/2026 15:47 | 40 | 272.00 |
| 09/11/2026 15:47 | 40 | 272.00 |
| 09/11/2026 15:47 | 25 | 271.93 |
| 09/11/2026 15:47 | 12 | 271.865 |
| 09/11/2026 15:47 | 40 | 271.87 |
| 09/11/2026 15:47 | 1 | 271.92 |
| 09/11/2026 15:47 | 25 | 271.94 |
| 09/11/2026 15:47 | 25 | 271.94 |
| 09/11/2026 15:47 | 1 | 271.88 |
| 09/11/2026 15:47 | 39 | 271.88 |
| 09/11/2026 15:47 | 1 | 271.89 |
| 09/11/2026 15:47 | 3 | 271.89 |
| 09/11/2026 15:47 | 40 | 271.89 |
| 09/11/2026 15:46 | 100 | 271.90 |
| 09/11/2026 15:46 | 60 | 271.90 |
| 09/11/2026 15:46 | 16 | 271.94 |
| 09/11/2026 15:46 | 24 | 272.08 |
| 09/11/2026 15:46 | 2 | 272.08 |
| 09/11/2026 15:46 | 1 | 271.85 |
| 09/11/2026 15:46 | 40 | 271.82 |
| 09/11/2026 15:46 | 40 | 271.82 |
| 09/11/2026 15:46 | 5 | 271.82 |
| 09/11/2026 15:46 | 40 | 271.82 |
| 09/11/2026 15:46 | 2 | 271.79 |
| 09/11/2026 15:46 | 1 | 271.79 |
| 09/11/2026 15:46 | 2 | 271.79 |
| 09/11/2026 15:46 | 2 | 271.79 |
| 09/11/2026 15:46 | 126 | 271.79 |
| 09/11/2026 15:46 | 70 | 271.79 |
| 09/11/2026 15:46 | 1 | 271.79 |
| 09/11/2026 15:46 | 3 | 271.79 |
| 09/11/2026 15:46 | 2 | 271.75 |
| 09/11/2026 15:46 | 7 | 271.52 |
| 09/11/2026 15:45 | 25 | 271.63 |
| 09/11/2026 15:45 | 20 | 271.58 |
| 09/11/2026 15:45 | 13 | 271.58 |
| 09/11/2026 15:45 | 20 | 271.58 |
| 09/11/2026 15:45 | 3 | 271.55 |
| 09/11/2026 15:45 | 3 | 271.55 |
| 09/11/2026 15:45 | 1 | 271.55 |
| 09/11/2026 15:45 | 2 | 271.55 |
| 09/11/2026 15:45 | 13 | 271.55 |
| 09/11/2026 15:45 | 4 | 271.50 |
| 09/11/2026 15:45 | 25 | 271.43 |
| 09/11/2026 15:45 | 1 | 271.31 |
| 09/11/2026 15:45 | 5 | 271.42 |
| 09/11/2026 15:45 | 26 | 271.42 |
| 09/11/2026 15:45 | 2 | 271.43 |
| 09/11/2026 15:45 | 10 | 271.50 |
| 09/11/2026 15:45 | 1 | 271.50 |
| 09/11/2026 15:45 | 9 | 271.59 |
| 09/11/2026 15:45 | 86 | 271.44 |
| 09/11/2026 15:45 | 100 | 271.49 |
| 09/11/2026 15:45 | 49 | 271.64 |
| 09/11/2026 15:45 | 51 | 271.64 |
| 09/11/2026 15:45 | 100 | 271.64 |
| 09/11/2026 15:45 | 100 | 271.60 |
| 09/11/2026 15:45 | 144 | 271.60 |
| 09/11/2026 15:45 | 50 | 271.60 |
| 09/11/2026 15:45 | 209 | 271.60 |
| 09/11/2026 15:45 | 159 | 271.60 |
| 09/11/2026 15:45 | 100 | 271.68 |
| 09/11/2026 15:45 | 321 | 271.60 |
| 09/11/2026 15:45 | 1 | 271.65 |
| 09/11/2026 15:45 | 50 | 271.60 |
| 09/11/2026 15:45 | 67 | 271.60 |
| 09/11/2026 15:45 | 100 | 271.60 |
| 09/11/2026 15:45 | 100 | 271.68 |
| 09/11/2026 15:45 | 40 | 271.62 |
| 09/11/2026 15:45 | 40 | 271.62 |
| 09/11/2026 15:45 | 612 | 271.62 |
| 09/11/2026 15:45 | 28 | 271.62 |
| 09/11/2026 15:45 | 2 | 271.87 |
| 09/11/2026 15:45 | 2 | 271.87 |
| 09/11/2026 15:45 | 2 | 271.87 |
| 09/11/2026 15:45 | 2 | 271.87 |
| 09/11/2026 15:45 | 2 | 271.87 |
| 09/11/2026 15:45 | 2 | 271.87 |
| 09/11/2026 15:45 | 2 | 271.87 |
| 09/11/2026 15:45 | 2 | 271.87 |
| 09/11/2026 15:45 | 2 | 271.87 |
| 09/11/2026 15:45 | 2 | 271.87 |
| 09/11/2026 15:45 | 2 | 271.85 |
| 09/11/2026 15:45 | 3 | 271.83 |
| 09/11/2026 15:45 | 2 | 271.83 |
| 09/11/2026 15:45 | 2 | 271.83 |
| 09/11/2026 15:45 | 1 | 271.83 |
| 09/11/2026 15:45 | 2 | 271.83 |
| 09/11/2026 15:45 | 25 | 271.71 |
| 09/11/2026 15:45 | 32 | 271.61 |
| 09/11/2026 15:45 | 1 | 271.68 |
| 09/11/2026 15:45 | 14 | 271.69 |
| 09/11/2026 15:45 | 1 | 271.70 |
| 09/11/2026 15:45 | 2 | 271.70 |
| 09/11/2026 15:45 | 13 | 271.71 |
| 09/11/2026 15:45 | 5 | 271.71 |
| 09/11/2026 15:45 | 1 | 271.71 |
| 09/11/2026 15:45 | 40 | 271.71 |
| 09/11/2026 15:45 | 80 | 271.71 |
| 09/11/2026 15:45 | 100 | 272.01 |
| 09/11/2026 15:44 | 200 | 271.92 |
| 09/11/2026 15:44 | 24 | 271.93 |
| 09/11/2026 15:44 | 100 | 271.94 |
| 09/11/2026 15:44 | 1 | 272.06 |
| 09/11/2026 15:44 | 1 | 272.10 |
| 09/11/2026 15:44 | 2 | 272.06 |
| 09/11/2026 15:44 | 1 | 272.00 |
| 09/11/2026 15:44 | 7 | 272.00 |
| 09/11/2026 15:44 | 3 | 272.00 |
| 09/11/2026 15:44 | 6 | 272.05 |
| 09/11/2026 15:44 | 5 | 272.05 |
| 09/11/2026 15:44 | 23 | 272.05 |
| 09/11/2026 15:44 | 77 | 272.05 |
| 09/11/2026 15:44 | 100 | 272.05 |
| 09/11/2026 15:44 | 40 | 272.11 |
| 09/11/2026 15:44 | 40 | 272.11 |
| 09/11/2026 15:43 | 7 | 272.50 |
| 09/11/2026 15:43 | 9 | 272.50 |
| 09/11/2026 15:43 | 9 | 272.50 |
| 09/11/2026 15:43 | 3 | 272.50 |
| 09/11/2026 15:43 | 6 | 272.50 |
| 09/11/2026 15:43 | 3 | 272.46 |
| 09/11/2026 15:43 | 36 | 272.46 |
| 09/11/2026 15:43 | 36 | 272.46 |
| 09/11/2026 15:43 | 25 | 272.46 |
| 09/11/2026 15:43 | 11 | 272.46 |
| 09/11/2026 15:43 | 4 | 272.44 |
| 09/11/2026 15:43 | 36 | 272.44 |
| 09/11/2026 15:43 | 25 | 272.39 |
| 09/11/2026 15:43 | 35 | 272.285 |
| 09/11/2026 15:43 | 6 | 272.48 |
| 09/11/2026 15:43 | 100 | 272.41 |
| 09/11/2026 15:43 | 2 | 272.46 |
| 09/11/2026 15:43 | 1 | 272.46 |
| 09/11/2026 15:43 | 2 | 272.46 |
| 09/11/2026 15:43 | 3 | 272.46 |
| 09/11/2026 15:43 | 1 | 272.40 |
| 09/11/2026 15:43 | 2 | 272.38 |
| 09/11/2026 15:43 | 1 | 272.38 |
| 09/11/2026 15:43 | 1 | 272.38 |
| 09/11/2026 15:43 | 7 | 272.38 |
| 09/11/2026 15:43 | 4 | 272.37 |
| 09/11/2026 15:43 | 10 | 272.37 |
| 09/11/2026 15:43 | 1 | 272.37 |
| 09/11/2026 15:43 | 11 | 272.37 |
| 09/11/2026 15:43 | 11 | 272.37 |
| 09/11/2026 15:43 | 1 | 272.37 |
| 09/11/2026 15:43 | 50 | 272.37 |
| 09/11/2026 15:43 | 1 | 272.37 |
| 09/11/2026 15:43 | 11 | 272.37 |
| 09/11/2026 15:42 | 25 | 272.21 |
| 09/11/2026 15:42 | 1 | 272.29 |
| 09/11/2026 15:42 | 1 | 272.28 |
| 09/11/2026 15:42 | 1 | 272.28 |
| 09/11/2026 15:42 | 1 | 272.28 |
| 09/11/2026 15:42 | 1 | 272.28 |
| 09/11/2026 15:42 | 1 | 272.28 |
| 09/11/2026 15:42 | 1 | 272.28 |
| 09/11/2026 15:42 | 1 | 272.28 |
| 09/11/2026 15:42 | 40 | 272.28 |
| 09/11/2026 15:42 | 1 | 272.28 |
| 09/11/2026 15:42 | 1 | 272.28 |
| 09/11/2026 15:42 | 1 | 272.28 |
| 09/11/2026 15:42 | 1 | 272.28 |
| 09/11/2026 15:42 | 1 | 272.28 |
| 09/11/2026 15:42 | 1 | 272.28 |
| 09/11/2026 15:42 | 1 | 272.28 |
| 09/11/2026 15:42 | 1 | 272.28 |
| 09/11/2026 15:42 | 1 | 272.28 |
| 09/11/2026 15:42 | 7 | 272.22 |
| 09/11/2026 15:42 | 25 | 272.20 |
| 09/11/2026 15:42 | 25 | 272.20 |
| 09/11/2026 15:42 | 25 | 272.20 |
| 09/11/2026 15:42 | 37 | 272.06 |
| 09/11/2026 15:42 | 3 | 272.06 |
| 09/11/2026 15:42 | 18 | 272.20 |
| 09/11/2026 15:42 | 24 | 272.20 |
| 09/11/2026 15:42 | 10 | 272.20 |
| 09/11/2026 15:42 | 40 | 272.21 |
| 09/11/2026 15:42 | 25 | 272.42 |
| 09/11/2026 15:42 | 1 | 272.38 |
| 09/11/2026 15:42 | 5 | 272.38 |
| 09/11/2026 15:42 | 40 | 272.38 |
| 09/11/2026 15:42 | 80 | 272.40 |
| 09/11/2026 15:42 | 10 | 272.50 |
| 09/11/2026 15:42 | 24 | 272.50 |
| 09/11/2026 15:42 | 16 | 272.50 |
| 09/11/2026 15:42 | 100 | 272.51 |
| 09/11/2026 15:41 | 11 | 272.74 |
| 09/11/2026 15:41 | 1 | 272.73 |
| 09/11/2026 15:41 | 2 | 272.73 |
| 09/11/2026 15:41 | 1 | 272.73 |
| 09/11/2026 15:41 | 3 | 272.73 |
| 09/11/2026 15:41 | 14 | 272.565 |
| 09/11/2026 15:41 | 25 | 272.565 |
| 09/11/2026 15:41 | 20 | 272.60 |
| 09/11/2026 15:41 | 25 | 272.555 |
| 09/11/2026 15:41 | 25 | 272.555 |
| 09/11/2026 15:41 | 25 | 272.555 |
| 09/11/2026 15:41 | 1 | 272.59 |
| 09/11/2026 15:41 | 1 | 272.59 |
| 09/11/2026 15:41 | 1 | 272.52 |
| 09/11/2026 15:40 | 19 | 272.38 |
| 09/11/2026 15:40 | 40 | 272.38 |
| 09/11/2026 15:40 | 2 | 272.68 |
| 09/11/2026 15:40 | 2 | 272.68 |
| 09/11/2026 15:40 | 8 | 272.68 |
| 09/11/2026 15:40 | 2 | 272.68 |
| 09/11/2026 15:40 | 40 | 272.76 |
| 09/11/2026 15:40 | 40 | 272.78 |
| 09/11/2026 15:40 | 40 | 272.83 |
| 09/11/2026 15:40 | 80 | 272.85 |
| 09/11/2026 15:40 | 40 | 272.86 |
| 09/11/2026 15:40 | 1 | 273.07 |
| 09/11/2026 15:39 | 1 | 273.20 |
| 09/11/2026 15:39 | 4 | 273.03 |
| 09/11/2026 15:39 | 5 | 273.20 |
| 09/11/2026 15:39 | 1 | 273.115 |
| 09/11/2026 15:39 | 4 | 273.04 |
| 09/11/2026 15:39 | 12 | 273.08 |
| 09/11/2026 15:39 | 1 | 273.09 |
| 09/11/2026 15:39 | 40 | 273.09 |
| 09/11/2026 15:39 | 4 | 273.52 |
| 09/11/2026 15:39 | 2 | 273.47 |
| 09/11/2026 15:38 | 4 | 273.48 |
| 09/11/2026 15:37 | 29 | 273.525 |
| 09/11/2026 15:37 | 40 | 273.46 |
| 09/11/2026 15:37 | 40 | 273.46 |
| 09/11/2026 15:37 | 1 | 273.18 |
| 09/11/2026 15:37 | 32 | 273.215 |
| 09/11/2026 15:37 | 1 | 273.22 |
| 09/11/2026 15:37 | 7 | 273.22 |
| 09/11/2026 15:37 | 7 | 273.22 |
| 09/11/2026 15:37 | 28 | 273.26 |
| 09/11/2026 15:37 | 40 | 273.26 |
| 09/11/2026 15:37 | 40 | 273.26 |
| 09/11/2026 15:37 | 10 | 273.28 |
| 09/11/2026 15:37 | 10 | 273.28 |
| 09/11/2026 15:37 | 1 | 273.33 |
| 09/11/2026 15:37 | 5 | 273.33 |
| 09/11/2026 15:37 | 6 | 273.99 |
| 09/11/2026 15:36 | 25 | 273.995 |
| 09/11/2026 15:36 | 25 | 273.995 |
| 09/11/2026 15:36 | 25 | 273.995 |
| 09/11/2026 15:36 | 25 | 273.995 |
| 09/11/2026 15:36 | 25 | 273.995 |
| 09/11/2026 15:36 | 25 | 273.995 |
| 09/11/2026 15:36 | 25 | 273.995 |
| 09/11/2026 15:36 | 25 | 273.995 |
| 09/11/2026 15:36 | 25 | 274.02 |
| 09/11/2026 15:36 | 4 | 273.91 |
| 09/11/2026 15:36 | 5 | 273.90 |
| 09/11/2026 15:36 | 40 | 273.82 |
| 09/11/2026 15:36 | 120 | 273.81 |
| 09/11/2026 15:36 | 36 | 273.63 |
| 09/11/2026 15:35 | 25 | 273.195 |
| 09/11/2026 15:35 | 25 | 273.195 |
| 09/11/2026 15:35 | 100 | 273.195 |
| 09/11/2026 15:34 | 1 | 273.00 |
| 09/11/2026 15:34 | 8 | 273.00 |
| 09/11/2026 15:34 | 2 | 273.00 |
| 09/11/2026 15:34 | 19 | 273.01 |
| 09/11/2026 15:34 | 1 | 273.01 |
| 09/11/2026 15:34 | 40 | 273.01 |
| 09/11/2026 15:34 | 40 | 273.01 |
| 09/11/2026 15:34 | 5 | 273.01 |
| 09/11/2026 15:34 | 40 | 273.01 |
| 09/11/2026 15:34 | 5 | 273.10 |
| 09/11/2026 15:34 | 20 | 273.01 |
| 09/11/2026 15:34 | 40 | 273.01 |
| 09/11/2026 15:34 | 40 | 273.01 |
| 09/11/2026 15:34 | 40 | 273.01 |
| 09/11/2026 15:34 | 20 | 273.10 |
| 09/11/2026 15:34 | 40 | 273.17 |
| 09/11/2026 15:34 | 6 | 273.28 |
| 09/11/2026 15:34 | 34 | 273.28 |
| 09/11/2026 15:34 | 1 | 273.36 |
| 09/11/2026 15:34 | 99 | 273.36 |
| 09/11/2026 15:34 | 1 | 273.46 |
| 09/11/2026 15:34 | 40 | 273.53 |
| 09/11/2026 15:34 | 20 | 273.53 |
| 09/11/2026 15:34 | 100 | 273.53 |
| 09/11/2026 15:34 | 60 | 273.54 |
| 09/11/2026 15:34 | 3 | 273.54 |
| 09/11/2026 15:34 | 1 | 273.54 |
| 09/11/2026 15:34 | 1 | 273.57 |
| 09/11/2026 15:34 | 1 | 273.59 |
| 09/11/2026 15:33 | 40 | 273.49 |
| 09/11/2026 15:33 | 10 | 273.72 |
| 09/11/2026 15:32 | 5 | 273.97 |
| 09/11/2026 15:31 | 75 | 274.00 |
| 09/11/2026 15:31 | 25 | 274.00 |
| 09/11/2026 15:31 | 9 | 273.57 |
| 09/11/2026 15:31 | 10 | 273.52 |
| 09/11/2026 15:31 | 3 | 273.52 |
| 09/11/2026 15:31 | 160 | 273.52 |
| 09/11/2026 15:31 | 6 | 273.03 |
| 09/11/2026 15:31 | 40 | 273.07 |
| 09/11/2026 15:31 | 25 | 273.42 |
| 09/11/2026 15:30 | 2 | 273.83 |
| 09/11/2026 15:30 | 5 | 273.95 |
| 09/11/2026 15:30 | 3 | 273.95 |
| 09/11/2026 15:30 | 35 | 273.95 |
| 09/11/2026 15:30 | 77 | 273.95 |
| 09/11/2026 15:30 | 2 | 273.90 |
| 09/11/2026 15:30 | 3 | 273.90 |
| 09/11/2026 15:30 | 2 | 273.90 |
| 09/11/2026 15:30 | 3 | 273.95 |
| 09/11/2026 15:30 | 1 | 274.00 |
| 09/11/2026 15:30 | 2 | 274.00 |
| 09/11/2026 15:30 | 5 | 274.00 |
| 09/11/2026 15:30 | 10 | 274.00 |
| 09/11/2026 15:30 | 3 | 274.00 |
| 09/11/2026 15:30 | 5 | 274.00 |
| 09/11/2026 15:30 | 3 | 274.00 |
| 09/11/2026 15:30 | 3 | 274.00 |
| 09/11/2026 15:30 | 8 | 274.00 |
| 09/11/2026 15:30 | 61 | 274.00 |
| 09/11/2026 15:30 | 3 | 274.08 |
| 09/11/2026 15:30 | 37 | 274.13 |
| 09/11/2026 15:30 | 3 | 274.13 |
| 09/11/2026 15:30 | 40 | 274.14 |
| 09/11/2026 15:30 | 40 | 274.15 |
| 09/11/2026 15:30 | 40 | 274.18 |
| 09/11/2026 15:30 | 40 | 274.18 |
| 09/11/2026 15:30 | 32 | 274.18 |
| 09/11/2026 15:30 | 8 | 274.18 |
| 09/11/2026 15:30 | 40 | 274.18 |
| 09/11/2026 15:30 | 198 | 274.18 |
| 09/11/2026 15:30 | 14 | 274.19 |
| 09/11/2026 15:30 | 1 | 274.19 |
| 09/11/2026 15:30 | 23 | 274.19 |
| 09/11/2026 15:30 | 17 | 274.19 |
| 09/11/2026 15:30 | 20 | 274.20 |
| 09/11/2026 15:30 | 5 | 274.50 |
| 09/11/2026 15:30 | 5 | 274.57 |
| 09/11/2026 15:30 | 6 | 274.77 |
| 09/11/2026 15:30 | 25 | 274.77 |
| 09/11/2026 15:30 | 23 | 274.77 |
| 09/11/2026 15:30 | 2 | 274.77 |
| 09/11/2026 15:30 | 1 | 275.33 |
| 09/11/2026 15:30 | 1 | 275.33 |
| 09/11/2026 15:30 | 3 | 275.33 |
| 09/11/2026 15:30 | 1 | 274.77 |
| 09/11/2026 15:30 | 2 | 275.33 |
| 09/11/2026 15:30 | 6 | 275.33 |
| 09/11/2026 15:30 | 2 | 275.33 |
| 09/11/2026 15:30 | 1 | 275.33 |
| 09/11/2026 15:30 | 4 | 275.33 |
| 09/11/2026 15:30 | 2 | 275.12 |
| 09/11/2026 15:30 | 31 | 275.35 |
| 09/11/2026 15:30 | 1 | 275.34 |
| 09/11/2026 15:30 | 1 | 275.12 |
| 09/11/2026 15:30 | 1 | 275.12 |
| 09/11/2026 15:30 | 1 | 275.12 |
| 09/11/2026 15:30 | 126 | 275.35 |
| 09/11/2026 15:30 | 22 | 274.20 |
| 09/11/2026 15:30 | 5 | 274.25 |
| 09/11/2026 15:30 | 19 | 275.35 |
| 09/11/2026 15:30 | 61 | 275.34 |
| 09/11/2026 15:30 | 25 | 275.01 |
| 09/11/2026 15:30 | 25 | 275.01 |
| 09/11/2026 15:30 | 25 | 275.01 |
| 09/11/2026 15:30 | 25 | 275.01 |
| 09/11/2026 15:30 | 16 | 275.00 |
| 09/11/2026 15:30 | 3 | 275.35 |
| 09/11/2026 15:30 | 8565 | 275.35 |
| 09/11/2026 15:29 | 69 | 274.93 |
| 09/11/2026 15:00 | 100 | 275.73 |