Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
255.31
+0.99
(
+0.39% )
|
255.30
|
520 |
255.36
|
80 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 255.31 |
| 07/25/2026 00:32 | 2 | 255.45 |
| 07/25/2026 00:16 | 10 | 255.43 |
| 07/24/2026 23:20 | � | 255.31 |
| 07/24/2026 22:30 | � | 255.31 |
| 07/24/2026 22:00 | 8 | 255.32 |
| 07/24/2026 22:00 | � | 255.31 |
| 07/24/2026 22:00 | 276142 | 255.31 |
| 07/24/2026 22:00 | 16 | 255.31 |
| 07/24/2026 21:59 | 1 | 255.30 |
| 07/24/2026 21:59 | 10 | 255.30 |
| 07/24/2026 21:59 | 52 | 255.30 |
| 07/24/2026 21:59 | 32 | 255.32 |
| 07/24/2026 21:59 | 80 | 255.32 |
| 07/24/2026 21:59 | 80 | 255.32 |
| 07/24/2026 21:59 | 145 | 255.37 |
| 07/24/2026 21:59 | 108 | 255.37 |
| 07/24/2026 21:59 | 164 | 255.37 |
| 07/24/2026 21:59 | 40 | 255.33 |
| 07/24/2026 21:59 | 10 | 255.34 |
| 07/24/2026 21:59 | 42 | 255.33 |
| 07/24/2026 21:59 | 40 | 255.35 |
| 07/24/2026 21:59 | 1 | 255.31 |
| 07/24/2026 21:59 | 7 | 255.31 |
| 07/24/2026 21:59 | 80 | 255.34 |
| 07/24/2026 21:59 | 29 | 255.34 |
| 07/24/2026 21:59 | 40 | 255.33 |
| 07/24/2026 21:59 | 34 | 255.33 |
| 07/24/2026 21:59 | 1 | 255.33 |
| 07/24/2026 21:59 | 5 | 255.33 |
| 07/24/2026 21:59 | 100 | 255.31 |
| 07/24/2026 21:59 | 100 | 255.31 |
| 07/24/2026 21:59 | 112 | 255.28 |
| 07/24/2026 21:59 | 14 | 255.28 |
| 07/24/2026 21:59 | 40 | 255.28 |
| 07/24/2026 21:59 | 6 | 255.28 |
| 07/24/2026 21:59 | 6 | 255.28 |
| 07/24/2026 21:59 | 1 | 255.28 |
| 07/24/2026 21:59 | 6 | 255.28 |
| 07/24/2026 21:59 | 1 | 255.28 |
| 07/24/2026 21:59 | 6 | 255.28 |
| 07/24/2026 21:59 | 40 | 255.34 |
| 07/24/2026 21:59 | 40 | 255.29 |
| 07/24/2026 21:59 | 30 | 255.29 |
| 07/24/2026 21:59 | 10 | 255.30 |
| 07/24/2026 21:59 | 3 | 255.31 |
| 07/24/2026 21:59 | 7 | 255.31 |
| 07/24/2026 21:59 | 1 | 255.29 |
| 07/24/2026 21:59 | 8 | 255.36 |
| 07/24/2026 21:59 | 100 | 255.35 |
| 07/24/2026 21:59 | 6 | 255.28 |
| 07/24/2026 21:59 | 4 | 255.31 |
| 07/24/2026 21:59 | 6 | 255.28 |
| 07/24/2026 21:59 | 40 | 255.31 |
| 07/24/2026 21:59 | 15 | 255.28 |
| 07/24/2026 21:59 | 4 | 255.28 |
| 07/24/2026 21:59 | 17 | 255.28 |
| 07/24/2026 21:59 | 18 | 255.28 |
| 07/24/2026 21:59 | 160 | 255.28 |
| 07/24/2026 21:59 | 25 | 255.28 |
| 07/24/2026 21:59 | 73 | 255.28 |
| 07/24/2026 21:59 | 104 | 255.28 |
| 07/24/2026 21:59 | 36 | 255.28 |
| 07/24/2026 21:59 | 4 | 255.29 |
| 07/24/2026 21:59 | 6 | 255.29 |
| 07/24/2026 21:59 | 25 | 255.28 |
| 07/24/2026 21:59 | 2 | 255.29 |
| 07/24/2026 21:59 | 6 | 255.29 |
| 07/24/2026 21:59 | 2 | 255.29 |
| 07/24/2026 21:59 | 28 | 255.29 |
| 07/24/2026 21:59 | 10 | 255.30 |
| 07/24/2026 21:59 | 1 | 255.29 |
| 07/24/2026 21:59 | 16 | 255.28 |
| 07/24/2026 21:59 | 24 | 255.28 |
| 07/24/2026 21:59 | 28 | 255.29 |
| 07/24/2026 21:59 | 14 | 255.29 |
| 07/24/2026 21:59 | 10 | 255.30 |
| 07/24/2026 21:59 | 5 | 255.30 |
| 07/24/2026 21:59 | 10 | 255.31 |
| 07/24/2026 21:59 | 7 | 255.36 |
| 07/24/2026 21:59 | 17 | 255.325 |
| 07/24/2026 21:59 | 12 | 255.325 |
| 07/24/2026 21:59 | 10 | 255.325 |
| 07/24/2026 21:59 | 40 | 255.36 |
| 07/24/2026 21:59 | 80 | 255.35 |
| 07/24/2026 21:59 | 17 | 255.325 |
| 07/24/2026 21:59 | 10 | 255.325 |
| 07/24/2026 21:59 | 1 | 255.33 |
| 07/24/2026 21:59 | 40 | 255.36 |
| 07/24/2026 21:59 | 202 | 255.37 |
| 07/24/2026 21:59 | 40 | 255.37 |
| 07/24/2026 21:59 | 31 | 255.37 |
| 07/24/2026 21:59 | 92 | 255.36 |
| 07/24/2026 21:59 | 44 | 255.33 |
| 07/24/2026 21:59 | 86 | 255.33 |
| 07/24/2026 21:59 | 2 | 255.33 |
| 07/24/2026 21:59 | 12 | 255.33 |
| 07/24/2026 21:59 | 8 | 255.36 |
| 07/24/2026 21:59 | 30 | 255.36 |
| 07/24/2026 21:59 | 61 | 255.31 |
| 07/24/2026 21:59 | 10 | 255.31 |
| 07/24/2026 21:59 | 3 | 255.325 |
| 07/24/2026 21:59 | 1 | 255.36 |
| 07/24/2026 21:59 | 9 | 255.36 |
| 07/24/2026 21:59 | 12 | 255.32 |
| 07/24/2026 21:59 | 40 | 255.34 |
| 07/24/2026 21:59 | 17 | 255.35 |
| 07/24/2026 21:59 | 100 | 255.35 |
| 07/24/2026 21:59 | 100 | 255.35 |
| 07/24/2026 21:59 | 100 | 255.35 |
| 07/24/2026 21:59 | 311 | 255.35 |
| 07/24/2026 21:59 | 431 | 255.35 |
| 07/24/2026 21:59 | 431 | 255.35 |
| 07/24/2026 21:59 | 431 | 255.35 |
| 07/24/2026 21:59 | 197 | 255.35 |
| 07/24/2026 21:59 | 40 | 255.35 |
| 07/24/2026 21:59 | 2 | 255.35 |
| 07/24/2026 21:59 | 54 | 255.36 |
| 07/24/2026 21:59 | 6 | 255.36 |
| 07/24/2026 21:59 | 5 | 255.36 |
| 07/24/2026 21:59 | 40 | 255.37 |
| 07/24/2026 21:59 | 2 | 255.37 |
| 07/24/2026 21:59 | 27 | 255.37 |
| 07/24/2026 21:59 | 2 | 255.37 |
| 07/24/2026 21:59 | 9 | 255.37 |
| 07/24/2026 21:59 | 1 | 255.37 |
| 07/24/2026 21:59 | 39 | 255.37 |
| 07/24/2026 21:59 | 1 | 255.37 |
| 07/24/2026 21:59 | 5 | 255.35 |
| 07/24/2026 21:59 | 5 | 255.35 |
| 07/24/2026 21:59 | 40 | 255.36 |
| 07/24/2026 21:59 | 40 | 255.36 |
| 07/24/2026 21:59 | 4 | 255.34 |
| 07/24/2026 21:59 | 1 | 255.34 |
| 07/24/2026 21:59 | 2 | 255.32 |
| 07/24/2026 21:59 | 9 | 255.32 |
| 07/24/2026 21:59 | 1 | 255.32 |
| 07/24/2026 21:59 | 4 | 255.31 |
| 07/24/2026 21:59 | 65 | 255.36 |
| 07/24/2026 21:59 | 100 | 255.36 |
| 07/24/2026 21:59 | 1 | 255.34 |
| 07/24/2026 21:59 | 40 | 255.35 |
| 07/24/2026 21:59 | 40 | 255.35 |
| 07/24/2026 21:59 | 1 | 255.34 |
| 07/24/2026 21:59 | 40 | 255.34 |
| 07/24/2026 21:59 | 40 | 255.34 |
| 07/24/2026 21:59 | 40 | 255.34 |
| 07/24/2026 21:59 | 1 | 255.31 |
| 07/24/2026 21:59 | 16 | 255.28 |
| 07/24/2026 21:59 | 40 | 255.28 |
| 07/24/2026 21:59 | 40 | 255.31 |
| 07/24/2026 21:59 | 26 | 255.31 |
| 07/24/2026 21:59 | 1 | 255.31 |
| 07/24/2026 21:59 | 2 | 255.31 |
| 07/24/2026 21:59 | 17 | 255.35 |
| 07/24/2026 21:59 | 5 | 255.32 |
| 07/24/2026 21:59 | 3 | 255.31 |
| 07/24/2026 21:59 | 55 | 255.34 |
| 07/24/2026 21:59 | 225 | 255.34 |
| 07/24/2026 21:59 | 17 | 255.34 |
| 07/24/2026 21:59 | 23 | 255.34 |
| 07/24/2026 21:59 | 39 | 255.37 |
| 07/24/2026 21:59 | 20 | 255.37 |
| 07/24/2026 21:59 | 40 | 255.36 |
| 07/24/2026 21:59 | 33 | 255.36 |
| 07/24/2026 21:59 | 5 | 255.34 |
| 07/24/2026 21:59 | 10 | 255.35 |
| 07/24/2026 21:59 | 256 | 255.34 |
| 07/24/2026 21:59 | 10 | 255.34 |
| 07/24/2026 21:59 | 15 | 255.35 |
| 07/24/2026 21:59 | 6 | 255.35 |
| 07/24/2026 21:59 | 19 | 255.35 |
| 07/24/2026 21:59 | 46 | 255.35 |
| 07/24/2026 21:59 | 1 | 255.35 |
| 07/24/2026 21:59 | 36 | 255.35 |
| 07/24/2026 21:59 | 172 | 255.35 |
| 07/24/2026 21:59 | 49 | 255.33 |
| 07/24/2026 21:59 | 6 | 255.33 |
| 07/24/2026 21:59 | 28 | 255.33 |
| 07/24/2026 21:59 | 1 | 255.33 |
| 07/24/2026 21:59 | 10 | 255.33 |
| 07/24/2026 21:59 | 1 | 255.33 |
| 07/24/2026 21:59 | 4 | 255.33 |
| 07/24/2026 21:59 | 1 | 255.33 |
| 07/24/2026 21:59 | 5 | 255.315 |
| 07/24/2026 21:59 | 1 | 255.315 |
| 07/24/2026 21:59 | 4 | 255.315 |
| 07/24/2026 21:59 | 2 | 255.315 |
| 07/24/2026 21:59 | 2 | 255.315 |
| 07/24/2026 21:59 | 25 | 255.315 |
| 07/24/2026 21:59 | 2 | 255.315 |
| 07/24/2026 21:59 | 20 | 255.315 |
| 07/24/2026 21:59 | 17 | 255.315 |
| 07/24/2026 21:59 | 32 | 255.32 |
| 07/24/2026 21:59 | 18 | 255.35 |
| 07/24/2026 21:59 | 22 | 255.35 |
| 07/24/2026 21:59 | 50 | 255.33 |
| 07/24/2026 21:59 | 8 | 255.31 |
| 07/24/2026 21:59 | 1 | 255.35 |
| 07/24/2026 21:59 | 40 | 255.32 |
| 07/24/2026 21:59 | 100 | 255.33 |
| 07/24/2026 21:59 | 1 | 255.35 |
| 07/24/2026 21:59 | 1 | 255.35 |
| 07/24/2026 21:59 | 7 | 255.35 |
| 07/24/2026 21:59 | 32 | 255.335 |
| 07/24/2026 21:59 | 4 | 255.335 |
| 07/24/2026 21:59 | 1 | 255.335 |
| 07/24/2026 21:59 | 1 | 255.335 |
| 07/24/2026 21:59 | 1 | 255.335 |
| 07/24/2026 21:59 | 1 | 255.335 |
| 07/24/2026 21:59 | 3 | 255.335 |
| 07/24/2026 21:59 | 13 | 255.335 |
| 07/24/2026 21:59 | 2 | 255.335 |
| 07/24/2026 21:59 | 47 | 255.32 |
| 07/24/2026 21:59 | 2 | 255.33 |
| 07/24/2026 21:59 | 1 | 255.33 |
| 07/24/2026 21:59 | 112 | 255.33 |
| 07/24/2026 21:59 | 96 | 255.33 |
| 07/24/2026 21:59 | 427 | 255.33 |
| 07/24/2026 21:59 | 10 | 255.36 |
| 07/24/2026 21:59 | 1 | 255.33 |
| 07/24/2026 21:59 | 2 | 255.33 |
| 07/24/2026 21:59 | 16 | 255.33 |
| 07/24/2026 21:59 | 40 | 255.35 |
| 07/24/2026 21:59 | 5 | 255.33 |
| 07/24/2026 21:59 | 1 | 255.33 |
| 07/24/2026 21:59 | 10 | 255.33 |
| 07/24/2026 21:59 | 2 | 255.33 |
| 07/24/2026 21:59 | 2 | 255.33 |
| 07/24/2026 21:59 | 1 | 255.35 |
| 07/24/2026 21:59 | 27 | 255.35 |
| 07/24/2026 21:59 | 73 | 255.35 |
| 07/24/2026 21:59 | 1 | 255.36 |
| 07/24/2026 21:59 | 6 | 255.36 |
| 07/24/2026 21:59 | 20 | 255.37 |
| 07/24/2026 21:59 | 40 | 255.37 |
| 07/24/2026 21:59 | 40 | 255.37 |
| 07/24/2026 21:59 | 20 | 255.37 |
| 07/24/2026 21:59 | 80 | 255.36 |
| 07/24/2026 21:59 | 40 | 255.36 |
| 07/24/2026 21:59 | 40 | 255.36 |
| 07/24/2026 21:59 | 40 | 255.36 |
| 07/24/2026 21:59 | 40 | 255.35 |
| 07/24/2026 21:59 | 40 | 255.35 |
| 07/24/2026 21:59 | 28 | 255.35 |
| 07/24/2026 21:59 | 1 | 255.35 |
| 07/24/2026 21:59 | 3 | 255.35 |
| 07/24/2026 21:59 | 20 | 255.37 |
| 07/24/2026 21:59 | 34 | 255.37 |
| 07/24/2026 21:59 | 1 | 255.34 |
| 07/24/2026 21:59 | 2 | 255.34 |
| 07/24/2026 21:59 | 1 | 255.34 |
| 07/24/2026 21:59 | 40 | 255.35 |
| 07/24/2026 21:59 | 577 | 255.35 |
| 07/24/2026 21:59 | 11 | 255.35 |
| 07/24/2026 21:59 | 20 | 255.34 |
| 07/24/2026 21:59 | 10 | 255.33 |
| 07/24/2026 21:59 | 2 | 255.33 |
| 07/24/2026 21:59 | 10 | 255.34 |
| 07/24/2026 21:59 | 1 | 255.33 |
| 07/24/2026 21:59 | 5 | 255.33 |
| 07/24/2026 21:59 | 10 | 255.34 |
| 07/24/2026 21:59 | 1 | 255.33 |
| 07/24/2026 21:59 | 31 | 255.33 |
| 07/24/2026 21:59 | 20 | 255.35 |
| 07/24/2026 21:59 | 40 | 255.35 |
| 07/24/2026 21:59 | 10 | 255.35 |
| 07/24/2026 21:59 | 2 | 255.35 |
| 07/24/2026 21:59 | 20 | 255.35 |
| 07/24/2026 21:59 | 27 | 255.35 |
| 07/24/2026 21:59 | 1 | 255.35 |
| 07/24/2026 21:59 | 1 | 255.35 |
| 07/24/2026 21:59 | 3 | 255.35 |
| 07/24/2026 21:59 | 1 | 255.33 |
| 07/24/2026 21:59 | 2 | 255.33 |
| 07/24/2026 21:59 | 1 | 255.34 |
| 07/24/2026 21:59 | 40 | 255.34 |
| 07/24/2026 21:59 | 1 | 255.33 |
| 07/24/2026 21:59 | 31 | 255.33 |
| 07/24/2026 21:59 | 3 | 255.33 |
| 07/24/2026 21:59 | 80 | 255.33 |
| 07/24/2026 21:59 | 40 | 255.33 |
| 07/24/2026 21:59 | 40 | 255.33 |
| 07/24/2026 21:59 | 2 | 255.33 |
| 07/24/2026 21:59 | 2 | 255.305 |
| 07/24/2026 21:59 | 4 | 255.305 |
| 07/24/2026 21:59 | 1 | 255.305 |
| 07/24/2026 21:59 | 1 | 255.33 |
| 07/24/2026 21:59 | 40 | 255.31 |
| 07/24/2026 21:59 | 7 | 255.31 |
| 07/24/2026 21:59 | 40 | 255.32 |
| 07/24/2026 21:59 | 2 | 255.34 |
| 07/24/2026 21:59 | 6 | 255.34 |
| 07/24/2026 21:59 | 40 | 255.34 |
| 07/24/2026 21:59 | 31 | 255.34 |
| 07/24/2026 21:59 | 40 | 255.33 |
| 07/24/2026 21:59 | 40 | 255.33 |
| 07/24/2026 21:59 | 34 | 255.33 |
| 07/24/2026 21:59 | 3 | 255.33 |
| 07/24/2026 21:59 | 20 | 255.31 |
| 07/24/2026 21:59 | 10 | 255.32 |
| 07/24/2026 21:59 | 40 | 255.32 |
| 07/24/2026 21:59 | 10 | 255.33 |
| 07/24/2026 21:59 | 40 | 255.34 |
| 07/24/2026 21:59 | 40 | 255.34 |
| 07/24/2026 21:59 | 1 | 255.31 |
| 07/24/2026 21:59 | 12 | 255.31 |
| 07/24/2026 21:59 | 1 | 255.31 |
| 07/24/2026 21:59 | 8 | 255.31 |
| 07/24/2026 21:59 | 21 | 255.31 |
| 07/24/2026 21:59 | 21 | 255.31 |
| 07/24/2026 21:59 | 17 | 255.34 |
| 07/24/2026 21:59 | 16 | 255.34 |
| 07/24/2026 21:59 | 18 | 255.34 |
| 07/24/2026 21:59 | 17 | 255.325 |
| 07/24/2026 21:59 | 10 | 255.325 |
| 07/24/2026 21:59 | 22 | 255.34 |
| 07/24/2026 21:59 | 2 | 255.335 |
| 07/24/2026 21:59 | 40 | 255.33 |
| 07/24/2026 21:59 | 1 | 255.34 |
| 07/24/2026 21:59 | 20 | 255.34 |
| 07/24/2026 21:59 | 80 | 255.35 |
| 07/24/2026 21:59 | 40 | 255.35 |
| 07/24/2026 21:59 | 27 | 255.33 |
| 07/24/2026 21:59 | 4 | 255.33 |
| 07/24/2026 21:59 | 1 | 255.33 |
| 07/24/2026 21:59 | 22 | 255.33 |
| 07/24/2026 21:59 | 27 | 255.33 |
| 07/24/2026 21:59 | 14 | 255.35 |
| 07/24/2026 21:59 | 1 | 255.33 |
| 07/24/2026 21:59 | 30 | 255.33 |
| 07/24/2026 21:59 | 34 | 255.36 |
| 07/24/2026 21:59 | 40 | 255.34 |
| 07/24/2026 21:59 | 5 | 255.34 |
| 07/24/2026 21:59 | 40 | 255.34 |
| 07/24/2026 21:59 | 7 | 255.35 |
| 07/24/2026 21:59 | 1 | 255.35 |
| 07/24/2026 21:59 | 1 | 255.35 |
| 07/24/2026 21:59 | 3 | 255.37 |
| 07/24/2026 21:59 | 35 | 255.37 |
| 07/24/2026 21:59 | 10 | 255.37 |
| 07/24/2026 21:59 | 4 | 255.37 |
| 07/24/2026 21:59 | 40 | 255.37 |
| 07/24/2026 21:59 | 32 | 255.37 |
| 07/24/2026 21:59 | 13 | 255.37 |
| 07/24/2026 21:59 | 29 | 255.37 |
| 07/24/2026 21:59 | 1 | 255.37 |
| 07/24/2026 21:59 | 1 | 255.37 |
| 07/24/2026 21:59 | 1 | 255.36 |
| 07/24/2026 21:59 | 10 | 255.36 |
| 07/24/2026 21:59 | 30 | 255.35 |
| 07/24/2026 21:59 | 30 | 255.35 |
| 07/24/2026 21:59 | 30 | 255.35 |
| 07/24/2026 21:59 | 40 | 255.36 |
| 07/24/2026 21:59 | 2 | 255.36 |
| 07/24/2026 21:59 | 40 | 255.36 |
| 07/24/2026 21:59 | 40 | 255.36 |
| 07/24/2026 21:59 | 40 | 255.36 |
| 07/24/2026 21:59 | 28 | 255.36 |
| 07/24/2026 21:59 | 31 | 255.36 |
| 07/24/2026 21:59 | 1 | 255.36 |
| 07/24/2026 21:59 | 8 | 255.36 |
| 07/24/2026 21:59 | 2 | 255.36 |
| 07/24/2026 21:59 | 36 | 255.35 |
| 07/24/2026 21:59 | 40 | 255.35 |
| 07/24/2026 21:59 | 40 | 255.35 |
| 07/24/2026 21:59 | 14 | 255.35 |
| 07/24/2026 21:59 | 40 | 255.35 |
| 07/24/2026 21:59 | 40 | 255.35 |
| 07/24/2026 21:59 | 40 | 255.35 |
| 07/24/2026 21:59 | 40 | 255.35 |
| 07/24/2026 21:59 | 40 | 255.35 |
| 07/24/2026 21:59 | 1 | 255.35 |
| 07/24/2026 21:59 | 5 | 255.35 |
| 07/24/2026 21:59 | 80 | 255.35 |
| 07/24/2026 21:59 | 40 | 255.35 |
| 07/24/2026 21:59 | 27 | 255.35 |
| 07/24/2026 21:59 | 3 | 255.34 |
| 07/24/2026 21:59 | 1 | 255.34 |
| 07/24/2026 21:59 | 29 | 255.34 |
| 07/24/2026 21:59 | 32 | 255.33 |
| 07/24/2026 21:59 | 39 | 255.33 |
| 07/24/2026 21:59 | 32 | 255.33 |
| 07/24/2026 21:59 | 19 | 255.33 |
| 07/24/2026 21:59 | 80 | 255.33 |
| 07/24/2026 21:59 | 20 | 255.33 |
| 07/24/2026 21:59 | 100 | 255.33 |
| 07/24/2026 21:59 | 101 | 255.33 |
| 07/24/2026 21:59 | 10 | 255.33 |
| 07/24/2026 21:59 | 9 | 255.33 |
| 07/24/2026 21:59 | 29 | 255.33 |
| 07/24/2026 21:59 | 91 | 255.33 |
| 07/24/2026 21:59 | 430 | 255.33 |
| 07/24/2026 21:59 | 20 | 255.33 |
| 07/24/2026 21:59 | 1 | 255.33 |
| 07/24/2026 21:59 | 43 | 255.33 |
| 07/24/2026 21:59 | 120 | 255.33 |
| 07/24/2026 21:59 | 2 | 255.33 |
| 07/24/2026 21:59 | 37 | 255.33 |
| 07/24/2026 21:59 | 80 | 255.33 |
| 07/24/2026 21:59 | 5 | 255.33 |
| 07/24/2026 21:59 | 35 | 255.33 |
| 07/24/2026 21:59 | 120 | 255.33 |
| 07/24/2026 21:59 | 80 | 255.33 |
| 07/24/2026 21:59 | 5 | 255.33 |
| 07/24/2026 21:59 | 40 | 255.33 |
| 07/24/2026 21:59 | 20 | 255.33 |
| 07/24/2026 21:59 | 40 | 255.33 |
| 07/24/2026 21:59 | 40 | 255.33 |
| 07/24/2026 21:59 | 22 | 255.33 |
| 07/24/2026 21:59 | 5 | 255.33 |
| 07/24/2026 21:59 | 1 | 255.33 |
| 07/24/2026 21:59 | 1 | 255.33 |
| 07/24/2026 21:59 | 1 | 255.33 |
| 07/24/2026 21:59 | 40 | 255.33 |
| 07/24/2026 21:59 | 15 | 255.32 |
| 07/24/2026 21:59 | 25 | 255.32 |
| 07/24/2026 21:59 | 6 | 255.32 |
| 07/24/2026 21:59 | 3 | 255.32 |
| 07/24/2026 21:59 | 15 | 255.32 |
| 07/24/2026 21:59 | 1 | 255.32 |
| 07/24/2026 21:59 | 4 | 255.32 |
| 07/24/2026 21:59 | 135 | 255.32 |
| 07/24/2026 21:59 | 40 | 255.32 |
| 07/24/2026 21:59 | 40 | 255.32 |
| 07/24/2026 21:59 | 40 | 255.32 |
| 07/24/2026 21:59 | 480 | 255.32 |
| 07/24/2026 21:59 | 40 | 255.32 |
| 07/24/2026 21:59 | 19 | 255.32 |
| 07/24/2026 21:59 | 18 | 255.32 |
| 07/24/2026 21:59 | 520 | 255.32 |
| 07/24/2026 21:59 | 40 | 255.32 |
| 07/24/2026 21:59 | 40 | 255.32 |
| 07/24/2026 21:59 | 24 | 255.32 |
| 07/24/2026 21:59 | 1 | 255.32 |
| 07/24/2026 21:59 | 8 | 255.32 |
| 07/24/2026 21:59 | 40 | 255.29 |
| 07/24/2026 21:59 | 23 | 255.29 |
| 07/24/2026 21:59 | 40 | 255.31 |
| 07/24/2026 21:59 | 40 | 255.31 |
| 07/24/2026 21:59 | 13 | 255.31 |
| 07/24/2026 21:59 | 10 | 255.30 |
| 07/24/2026 21:59 | 40 | 255.30 |
| 07/24/2026 21:59 | 1 | 255.30 |
| 07/24/2026 21:59 | 19 | 255.31 |
| 07/24/2026 21:59 | 10 | 255.30 |
| 07/24/2026 21:59 | 1 | 255.30 |
| 07/24/2026 21:59 | 2 | 255.30 |
| 07/24/2026 21:59 | 15 | 255.30 |
| 07/24/2026 21:59 | 40 | 255.30 |
| 07/24/2026 21:59 | 10 | 255.30 |
| 07/24/2026 21:59 | 9 | 255.31 |
| 07/24/2026 21:59 | 33 | 255.32 |
| 07/24/2026 21:59 | 2 | 255.30 |
| 07/24/2026 21:59 | 30 | 255.30 |
| 07/24/2026 21:59 | 18 | 255.30 |
| 07/24/2026 21:59 | 10 | 255.30 |
| 07/24/2026 21:59 | 2 | 255.30 |
| 07/24/2026 21:59 | 40 | 255.30 |
| 07/24/2026 21:59 | 10 | 255.315 |
| 07/24/2026 21:59 | 32 | 255.315 |
| 07/24/2026 21:59 | 32 | 255.315 |
| 07/24/2026 21:59 | 2 | 255.315 |
| 07/24/2026 21:59 | 30 | 255.315 |
| 07/24/2026 21:59 | 40 | 255.315 |
| 07/24/2026 21:59 | 3 | 255.33 |
| 07/24/2026 21:59 | 14 | 255.31 |
| 07/24/2026 21:59 | 10 | 255.31 |
| 07/24/2026 21:59 | 1 | 255.31 |
| 07/24/2026 21:59 | 7 | 255.31 |
| 07/24/2026 21:59 | 24 | 255.31 |
| 07/24/2026 21:59 | 8 | 255.31 |
| 07/24/2026 21:59 | 32 | 255.31 |
| 07/24/2026 21:59 | 1 | 255.31 |
| 07/24/2026 21:59 | 1 | 255.31 |
| 07/24/2026 21:59 | 10 | 255.31 |
| 07/24/2026 21:59 | 5 | 255.31 |
| 07/24/2026 21:59 | 40 | 255.31 |
| 07/24/2026 21:59 | 34 | 255.31 |
| 07/24/2026 21:59 | 110 | 255.32 |
| 07/24/2026 21:59 | 22 | 255.33 |
| 07/24/2026 21:59 | 18 | 255.33 |
| 07/24/2026 21:59 | 22 | 255.33 |
| 07/24/2026 21:59 | 40 | 255.33 |
| 07/24/2026 21:59 | 17 | 255.33 |
| 07/24/2026 21:59 | 1 | 255.33 |
| 07/24/2026 21:59 | 40 | 255.33 |
| 07/24/2026 21:59 | 19 | 255.33 |
| 07/24/2026 21:59 | 61 | 255.33 |
| 07/24/2026 21:59 | 32 | 255.32 |
| 07/24/2026 21:59 | 32 | 255.32 |
| 07/24/2026 21:59 | 16 | 255.32 |
| 07/24/2026 21:59 | 10 | 255.32 |
| 07/24/2026 21:59 | 6 | 255.32 |
| 07/24/2026 21:59 | 6 | 255.33 |
| 07/24/2026 21:59 | 13 | 255.33 |
| 07/24/2026 21:59 | 27 | 255.33 |
| 07/24/2026 21:59 | 3 | 255.315 |
| 07/24/2026 21:59 | 1 | 255.32 |
| 07/24/2026 21:59 | 1 | 255.32 |
| 07/24/2026 21:59 | 1 | 255.32 |
| 07/24/2026 21:59 | 2 | 255.32 |
| 07/24/2026 21:59 | 212 | 255.31 |
| 07/24/2026 21:59 | 34 | 255.31 |
| 07/24/2026 21:59 | 1 | 255.31 |
| 07/24/2026 21:59 | 5 | 255.31 |
| 07/24/2026 21:59 | 40 | 255.31 |
| 07/24/2026 21:59 | 40 | 255.31 |
| 07/24/2026 21:59 | 84 | 255.31 |
| 07/24/2026 21:59 | 1 | 255.31 |
| 07/24/2026 21:59 | 30 | 255.31 |
| 07/24/2026 21:59 | 3 | 255.31 |
| 07/24/2026 21:59 | 40 | 255.31 |
| 07/24/2026 21:59 | 37 | 255.31 |
| 07/24/2026 21:59 | 63 | 255.31 |
| 07/24/2026 21:59 | 17 | 255.30 |
| 07/24/2026 21:59 | 59 | 255.31 |
| 07/24/2026 21:59 | 1 | 255.31 |
| 07/24/2026 21:59 | 30 | 255.31 |
| 07/24/2026 21:59 | 1 | 255.31 |
| 07/24/2026 21:59 | 24 | 255.31 |
| 07/24/2026 21:59 | 22 | 255.31 |
| 07/24/2026 21:59 | 14 | 255.31 |
| 07/24/2026 21:59 | 20 | 255.31 |
| 07/24/2026 21:59 | 160 | 255.31 |
| 07/24/2026 21:59 | 40 | 255.31 |
| 07/24/2026 21:59 | 18 | 255.31 |
| 07/24/2026 21:59 | 1 | 255.31 |
| 07/24/2026 21:59 | 40 | 255.31 |
| 07/24/2026 21:59 | 40 | 255.31 |
| 07/24/2026 21:59 | 10 | 255.31 |
| 07/24/2026 21:59 | 18 | 255.31 |
| 07/24/2026 21:59 | 11 | 255.29 |
| 07/24/2026 21:59 | 1 | 255.31 |
| 07/24/2026 21:59 | 13 | 255.31 |
| 07/24/2026 21:59 | 20 | 255.31 |
| 07/24/2026 21:59 | 7 | 255.31 |
| 07/24/2026 21:59 | 35 | 255.30 |
| 07/24/2026 21:59 | 24 | 255.30 |
| 07/24/2026 21:59 | 39 | 255.30 |
| 07/24/2026 21:59 | 1 | 255.30 |
| 07/24/2026 21:59 | 6 | 255.30 |
| 07/24/2026 21:59 | 3 | 255.30 |
| 07/24/2026 21:59 | 3 | 255.30 |
| 07/24/2026 21:59 | 67 | 255.30 |
| 07/24/2026 21:59 | 1 | 255.30 |
| 07/24/2026 21:59 | 16 | 255.30 |
| 07/24/2026 21:59 | 40 | 255.30 |
| 07/24/2026 21:59 | 5 | 255.30 |
| 07/24/2026 21:59 | 40 | 255.30 |
| 07/24/2026 21:59 | 32 | 255.30 |
| 07/24/2026 21:59 | 40 | 255.29 |
| 07/24/2026 21:59 | 40 | 255.29 |
| 07/24/2026 21:59 | 40 | 255.28 |
| 07/24/2026 21:59 | 40 | 255.29 |
| 07/24/2026 21:59 | 7 | 255.28 |
| 07/24/2026 21:59 | 18 | 255.28 |
| 07/24/2026 21:59 | 31 | 255.28 |
| 07/24/2026 21:59 | 31 | 255.28 |
| 07/24/2026 21:59 | 5 | 255.29 |
| 07/24/2026 21:59 | 21 | 255.28 |
| 07/24/2026 21:59 | 70 | 255.28 |
| 07/24/2026 21:59 | 10 | 255.28 |
| 07/24/2026 21:59 | 33 | 255.28 |
| 07/24/2026 21:59 | 1 | 255.28 |
| 07/24/2026 21:59 | 1 | 255.28 |
| 07/24/2026 21:59 | 1 | 255.28 |
| 07/24/2026 21:59 | 1 | 255.28 |
| 07/24/2026 21:59 | 19 | 255.29 |
| 07/24/2026 21:59 | 21 | 255.29 |
| 07/24/2026 21:59 | 2 | 255.29 |
| 07/24/2026 21:59 | 4 | 255.29 |
| 07/24/2026 21:59 | 40 | 255.29 |
| 07/24/2026 21:59 | 40 | 255.29 |
| 07/24/2026 21:59 | 2 | 255.29 |
| 07/24/2026 21:59 | 24 | 255.29 |
| 07/24/2026 21:59 | 80 | 255.29 |
| 07/24/2026 21:59 | 2 | 255.29 |
| 07/24/2026 21:59 | 1 | 255.29 |
| 07/24/2026 21:59 | 20 | 255.29 |
| 07/24/2026 21:59 | 1 | 255.29 |
| 07/24/2026 21:59 | 19 | 255.29 |
| 07/24/2026 21:59 | 2 | 255.29 |
| 07/24/2026 21:59 | 1 | 255.29 |
| 07/24/2026 21:59 | 18 | 255.29 |
| 07/24/2026 21:59 | 1 | 255.29 |
| 07/24/2026 21:59 | 2 | 255.29 |
| 07/24/2026 21:59 | 1 | 255.29 |
| 07/24/2026 21:59 | 3 | 255.29 |
| 07/24/2026 21:59 | 13 | 255.29 |
| 07/24/2026 21:59 | 20 | 255.30 |
| 07/24/2026 21:59 | 1 | 255.29 |
| 07/24/2026 21:59 | 26 | 255.29 |
| 07/24/2026 21:59 | 3 | 255.29 |
| 07/24/2026 21:59 | 1 | 255.29 |
| 07/24/2026 21:59 | 10 | 255.29 |
| 07/24/2026 21:59 | 3 | 255.32 |
| 07/24/2026 21:59 | 37 | 255.32 |
| 07/24/2026 21:59 | 3 | 255.32 |
| 07/24/2026 21:59 | 1 | 255.32 |
| 07/24/2026 21:59 | 4 | 255.32 |
| 07/24/2026 21:59 | 28 | 255.32 |
| 07/24/2026 21:59 | 3 | 255.32 |
| 07/24/2026 21:59 | 40 | 255.31 |
| 07/24/2026 21:59 | 40 | 255.31 |
| 07/24/2026 21:59 | 40 | 255.31 |
| 07/24/2026 21:59 | 5 | 255.30 |
| 07/24/2026 21:59 | 80 | 255.30 |
| 07/24/2026 21:59 | 40 | 255.30 |
| 07/24/2026 21:59 | 11 | 255.30 |
| 07/24/2026 21:59 | 29 | 255.30 |
| 07/24/2026 21:59 | 11 | 255.30 |
| 07/24/2026 21:59 | 29 | 255.30 |
| 07/24/2026 21:59 | 40 | 255.30 |
| 07/24/2026 21:59 | 3 | 255.31 |
| 07/24/2026 21:59 | 1 | 255.31 |
| 07/24/2026 21:59 | 40 | 255.31 |
| 07/24/2026 21:59 | 1 | 255.31 |
| 07/24/2026 21:59 | 1 | 255.31 |
| 07/24/2026 21:59 | 3 | 255.31 |
| 07/24/2026 21:59 | 5 | 255.31 |
| 07/24/2026 21:59 | 1 | 255.31 |
| 07/24/2026 21:59 | 8 | 255.31 |
| 07/24/2026 21:59 | 40 | 255.32 |
| 07/24/2026 21:59 | 40 | 255.32 |
| 07/24/2026 21:59 | 11 | 255.32 |
| 07/24/2026 21:59 | 40 | 255.32 |
| 07/24/2026 21:59 | 15 | 255.32 |
| 07/24/2026 21:59 | 1 | 255.32 |
| 07/24/2026 21:59 | 24 | 255.32 |
| 07/24/2026 21:59 | 2 | 255.32 |
| 07/24/2026 21:59 | 3 | 255.32 |
| 07/24/2026 21:59 | 11 | 255.32 |
| 07/24/2026 21:59 | 1 | 255.34 |
| 07/24/2026 21:59 | 10 | 255.33 |
| 07/24/2026 21:59 | 10 | 255.33 |
| 07/24/2026 21:59 | 5 | 255.32 |
| 07/24/2026 21:59 | 40 | 255.335 |
| 07/24/2026 21:59 | 40 | 255.32 |
| 07/24/2026 21:59 | 1 | 255.32 |
| 07/24/2026 21:59 | 303 | 255.32 |
| 07/24/2026 21:59 | 40 | 255.32 |
| 07/24/2026 21:59 | 24 | 255.32 |
| 07/24/2026 21:59 | 39 | 255.32 |
| 07/24/2026 21:59 | 40 | 255.32 |
| 07/24/2026 21:59 | 20 | 255.32 |
| 07/24/2026 21:59 | 5 | 255.32 |
| 07/24/2026 21:59 | 15 | 255.32 |
| 07/24/2026 21:59 | 25 | 255.33 |
| 07/24/2026 21:59 | 15 | 255.33 |
| 07/24/2026 21:59 | 25 | 255.33 |
| 07/24/2026 21:59 | 4 | 255.38 |
| 07/24/2026 21:59 | 20 | 255.37 |
| 07/24/2026 21:59 | 5 | 255.37 |
| 07/24/2026 21:59 | 22 | 255.38 |
| 07/24/2026 21:59 | 24 | 255.38 |
| 07/24/2026 21:59 | 84 | 255.38 |
| 07/24/2026 21:59 | 1 | 255.38 |
| 07/24/2026 21:59 | 9 | 255.38 |
| 07/24/2026 21:59 | 26 | 255.38 |
| 07/24/2026 21:59 | 5 | 255.38 |
| 07/24/2026 21:59 | 40 | 255.38 |
| 07/24/2026 21:59 | 3 | 255.36 |
| 07/24/2026 21:59 | 1 | 255.36 |
| 07/24/2026 21:59 | 5 | 255.36 |
| 07/24/2026 21:59 | 9 | 255.36 |
| 07/24/2026 21:59 | 3 | 255.36 |
| 07/24/2026 21:59 | 2 | 255.38 |
| 07/24/2026 21:59 | 1 | 255.36 |
| 07/24/2026 21:59 | 3 | 255.36 |
| 07/24/2026 21:59 | 2 | 255.38 |
| 07/24/2026 21:59 | 39 | 255.38 |
| 07/24/2026 21:59 | 1 | 255.38 |
| 07/24/2026 21:59 | 24 | 255.38 |
| 07/24/2026 21:59 | 7 | 255.38 |
| 07/24/2026 21:59 | 15 | 255.34 |
| 07/24/2026 21:59 | 65 | 255.36 |
| 07/24/2026 21:59 | 35 | 255.36 |
| 07/24/2026 21:59 | 4 | 255.36 |
| 07/24/2026 21:59 | 1 | 255.36 |
| 07/24/2026 21:59 | 22 | 255.37 |
| 07/24/2026 21:59 | 40 | 255.37 |
| 07/24/2026 21:59 | 1 | 255.37 |
| 07/24/2026 21:59 | 20 | 255.39 |
| 07/24/2026 21:59 | 18 | 255.39 |
| 07/24/2026 21:59 | 100 | 255.41 |
| 07/24/2026 21:59 | 68 | 255.41 |
| 07/24/2026 21:59 | 1 | 255.41 |
| 07/24/2026 21:59 | 28 | 255.41 |
| 07/24/2026 21:59 | 25 | 255.41 |
| 07/24/2026 21:59 | 4 | 255.41 |
| 07/24/2026 21:59 | 15 | 255.41 |
| 07/24/2026 21:59 | 1 | 255.41 |
| 07/24/2026 21:59 | 24 | 255.41 |
| 07/24/2026 21:59 | 16 | 255.40 |
| 07/24/2026 21:59 | 12 | 255.40 |
| 07/24/2026 21:59 | 2 | 255.395 |
| 07/24/2026 21:59 | 14 | 255.395 |
| 07/24/2026 21:59 | 40 | 255.39 |
| 07/24/2026 21:59 | 100 | 255.395 |
| 07/24/2026 21:59 | 9 | 255.38 |
| 07/24/2026 21:59 | 31 | 255.38 |
| 07/24/2026 21:59 | 1 | 255.38 |
| 07/24/2026 21:59 | 39 | 255.38 |
| 07/24/2026 21:59 | 40 | 255.38 |
| 07/24/2026 21:59 | 40 | 255.38 |
| 07/24/2026 21:59 | 40 | 255.38 |
| 07/24/2026 21:59 | 40 | 255.38 |
| 07/24/2026 21:59 | 1 | 255.39 |
| 07/24/2026 21:59 | 40 | 255.41 |
| 07/24/2026 21:59 | 40 | 255.41 |
| 07/24/2026 21:59 | 3 | 255.41 |
| 07/24/2026 21:59 | 40 | 255.41 |
| 07/24/2026 21:59 | 1 | 255.41 |
| 07/24/2026 21:59 | 6 | 255.42 |
| 07/24/2026 21:59 | 40 | 255.425 |
| 07/24/2026 21:59 | 556 | 255.43 |
| 07/24/2026 21:59 | 164 | 255.43 |
| 07/24/2026 21:59 | 40 | 255.43 |
| 07/24/2026 21:59 | 1 | 255.43 |
| 07/24/2026 21:59 | 1 | 255.43 |
| 07/24/2026 21:59 | 5 | 255.43 |
| 07/24/2026 21:59 | 120 | 255.43 |
| 07/24/2026 21:59 | 271 | 255.43 |
| 07/24/2026 21:59 | 289 | 255.43 |
| 07/24/2026 21:59 | 94 | 255.445 |
| 07/24/2026 21:59 | 120 | 255.45 |
| 07/24/2026 21:59 | 120 | 255.45 |
| 07/24/2026 21:59 | 22 | 255.45 |
| 07/24/2026 21:59 | 40 | 255.45 |
| 07/24/2026 21:59 | 40 | 255.45 |
| 07/24/2026 21:59 | 1 | 255.45 |
| 07/24/2026 21:59 | 80 | 255.45 |
| 07/24/2026 21:59 | 40 | 255.45 |
| 07/24/2026 21:59 | 40 | 255.45 |
| 07/24/2026 21:59 | 1 | 255.45 |
| 07/24/2026 21:59 | 1 | 255.45 |
| 07/24/2026 21:59 | 1 | 255.45 |
| 07/24/2026 21:59 | 67 | 255.455 |
| 07/24/2026 21:59 | 30 | 255.46 |
| 07/24/2026 21:59 | 172 | 255.46 |
| 07/24/2026 21:59 | 40 | 255.46 |
| 07/24/2026 21:59 | 40 | 255.46 |
| 07/24/2026 21:59 | 12 | 255.46 |
| 07/24/2026 21:59 | 40 | 255.46 |
| 07/24/2026 21:59 | 40 | 255.46 |
| 07/24/2026 21:59 | 40 | 255.47 |
| 07/24/2026 21:59 | 40 | 255.47 |
| 07/24/2026 21:59 | 40 | 255.47 |
| 07/24/2026 21:59 | 17 | 255.48 |
| 07/24/2026 21:59 | 11 | 255.48 |
| 07/24/2026 21:59 | 5 | 255.48 |
| 07/24/2026 21:59 | 1 | 255.48 |
| 07/24/2026 21:59 | 18 | 255.48 |
| 07/24/2026 21:59 | 20 | 255.47 |
| 07/24/2026 21:59 | 80 | 255.47 |
| 07/24/2026 21:59 | 10 | 255.475 |
| 07/24/2026 21:59 | 40 | 255.47 |
| 07/24/2026 21:59 | 34 | 255.47 |
| 07/24/2026 21:59 | 10 | 255.48 |
| 07/24/2026 21:59 | 1 | 255.47 |
| 07/24/2026 21:59 | 5 | 255.47 |
| 07/24/2026 21:59 | 4 | 255.485 |
| 07/24/2026 21:59 | 26 | 255.48 |
| 07/24/2026 21:59 | 10 | 255.49 |
| 07/24/2026 21:59 | 4 | 255.49 |
| 07/24/2026 21:59 | 120 | 255.49 |
| 07/24/2026 21:59 | 27 | 255.48 |
| 07/24/2026 21:59 | 20 | 255.48 |
| 07/24/2026 21:59 | 40 | 255.48 |
| 07/24/2026 21:59 | 40 | 255.48 |
| 07/24/2026 21:59 | 40 | 255.48 |
| 07/24/2026 21:59 | 80 | 255.48 |
| 07/24/2026 21:59 | 40 | 255.48 |
| 07/24/2026 21:59 | 80 | 255.48 |
| 07/24/2026 21:59 | 40 | 255.48 |
| 07/24/2026 21:59 | 80 | 255.48 |
| 07/24/2026 21:59 | 12 | 255.47 |
| 07/24/2026 21:59 | 24 | 255.47 |
| 07/24/2026 21:59 | 40 | 255.47 |
| 07/24/2026 21:59 | 19 | 255.47 |
| 07/24/2026 21:59 | 12 | 255.47 |
| 07/24/2026 21:59 | 1 | 255.47 |
| 07/24/2026 21:59 | 4 | 255.47 |
| 07/24/2026 21:59 | 76 | 255.47 |
| 07/24/2026 21:59 | 2 | 255.47 |
| 07/24/2026 21:59 | 2 | 255.47 |
| 07/24/2026 21:59 | 28 | 255.46 |
| 07/24/2026 21:59 | 22 | 255.46 |
| 07/24/2026 21:59 | 38 | 255.445 |
| 07/24/2026 21:59 | 62 | 255.445 |
| 07/24/2026 21:59 | 18 | 255.46 |
| 07/24/2026 21:59 | 40 | 255.46 |
| 07/24/2026 21:59 | 1 | 255.46 |
| 07/24/2026 21:59 | 31 | 255.46 |
| 07/24/2026 21:59 | 10 | 255.46 |
| 07/24/2026 21:59 | 1 | 255.46 |
| 07/24/2026 21:59 | 10 | 255.46 |
| 07/24/2026 21:59 | 28 | 255.46 |
| 07/24/2026 21:59 | 1 | 255.46 |
| 07/24/2026 21:59 | 1 | 255.46 |
| 07/24/2026 21:59 | 2 | 255.46 |
| 07/24/2026 21:59 | 40 | 255.45 |
| 07/24/2026 21:59 | 10 | 255.45 |
| 07/24/2026 21:59 | 24 | 255.45 |
| 07/24/2026 21:59 | 40 | 255.44 |
| 07/24/2026 21:59 | 40 | 255.44 |
| 07/24/2026 21:59 | 38 | 255.46 |
| 07/24/2026 21:59 | 1 | 255.46 |
| 07/24/2026 21:59 | 1 | 255.46 |
| 07/24/2026 21:59 | 2 | 255.45 |
| 07/24/2026 21:59 | 40 | 255.45 |
| 07/24/2026 21:59 | 40 | 255.45 |
| 07/24/2026 21:59 | 80 | 255.45 |
| 07/24/2026 21:59 | 1 | 255.45 |
| 07/24/2026 21:59 | 1 | 255.45 |
| 07/24/2026 21:59 | 1 | 255.45 |
| 07/24/2026 21:59 | 84 | 255.45 |
| 07/24/2026 21:59 | 36 | 255.45 |
| 07/24/2026 21:59 | 1 | 255.45 |
| 07/24/2026 21:59 | 2 | 255.45 |
| 07/24/2026 21:59 | 1 | 255.45 |
| 07/24/2026 21:59 | 40 | 255.45 |
| 07/24/2026 21:59 | 40 | 255.45 |
| 07/24/2026 21:59 | 1 | 255.45 |
| 07/24/2026 21:59 | 2 | 255.45 |
| 07/24/2026 21:59 | 37 | 255.45 |
| 07/24/2026 21:59 | 40 | 255.45 |
| 07/24/2026 21:59 | 1 | 255.45 |
| 07/24/2026 21:59 | 2 | 255.45 |
| 07/24/2026 21:59 | 20 | 255.45 |
| 07/24/2026 21:59 | 20 | 255.45 |
| 07/24/2026 21:59 | 20 | 255.45 |
| 07/24/2026 21:59 | 24 | 255.44 |
| 07/24/2026 21:59 | 12 | 255.44 |
| 07/24/2026 21:59 | 40 | 255.44 |
| 07/24/2026 21:59 | 40 | 255.44 |
| 07/24/2026 21:59 | 40 | 255.44 |
| 07/24/2026 21:59 | 1 | 255.44 |
| 07/24/2026 21:59 | 40 | 255.44 |
| 07/24/2026 21:59 | 40 | 255.44 |
| 07/24/2026 21:59 | 40 | 255.44 |
| 07/24/2026 21:59 | 40 | 255.44 |
| 07/24/2026 21:59 | 40 | 255.44 |
| 07/24/2026 21:59 | 40 | 255.44 |
| 07/24/2026 21:59 | 40 | 255.44 |
| 07/24/2026 21:59 | 40 | 255.44 |
| 07/24/2026 21:59 | 5 | 255.44 |
| 07/24/2026 21:59 | 5 | 255.44 |
| 07/24/2026 21:59 | 5 | 255.44 |
| 07/24/2026 21:59 | 160 | 255.44 |
| 07/24/2026 21:59 | 160 | 255.44 |
| 07/24/2026 21:59 | 5 | 255.44 |
| 07/24/2026 21:59 | 40 | 255.44 |
| 07/24/2026 21:59 | 40 | 255.44 |
| 07/24/2026 21:59 | 24 | 255.44 |
| 07/24/2026 21:59 | 17 | 255.44 |
| 07/24/2026 21:59 | 80 | 255.44 |
| 07/24/2026 21:59 | 2 | 255.44 |
| 07/24/2026 21:59 | 160 | 255.43 |
| 07/24/2026 21:59 | 40 | 255.43 |
| 07/24/2026 21:59 | 7 | 255.42 |
| 07/24/2026 21:59 | 10 | 255.42 |
| 07/24/2026 21:59 | 10 | 255.43 |
| 07/24/2026 21:59 | 40 | 255.43 |
| 07/24/2026 21:59 | 40 | 255.43 |
| 07/24/2026 21:59 | 5 | 255.43 |
| 07/24/2026 21:59 | 21 | 255.43 |
| 07/24/2026 21:59 | 3 | 255.43 |
| 07/24/2026 21:59 | 40 | 255.43 |
| 07/24/2026 21:59 | 27 | 255.43 |
| 07/24/2026 21:59 | 40 | 255.42 |
| 07/24/2026 21:59 | 316 | 255.42 |
| 07/24/2026 21:59 | 31 | 255.42 |
| 07/24/2026 21:59 | 80 | 255.42 |
| 07/24/2026 21:59 | 213 | 255.42 |
| 07/24/2026 21:59 | 80 | 255.42 |
| 07/24/2026 21:59 | 1 | 255.42 |
| 07/24/2026 21:59 | 40 | 255.42 |
| 07/24/2026 21:59 | 20 | 255.42 |
| 07/24/2026 21:59 | 20 | 255.42 |
| 07/24/2026 21:59 | 25 | 255.42 |
| 07/24/2026 21:59 | 411 | 255.42 |
| 07/24/2026 21:59 | 7 | 255.42 |
| 07/24/2026 21:59 | 37 | 255.42 |
| 07/24/2026 21:59 | 9 | 255.42 |
| 07/24/2026 21:59 | 36 | 255.42 |
| 07/24/2026 21:59 | 40 | 255.42 |
| 07/24/2026 21:59 | 38 | 255.42 |
| 07/24/2026 21:59 | 15 | 255.42 |
| 07/24/2026 21:59 | 10 | 255.42 |
| 07/24/2026 21:59 | 32 | 255.42 |
| 07/24/2026 21:59 | 88 | 255.42 |
| 07/24/2026 21:59 | 80 | 255.42 |
| 07/24/2026 21:59 | 20 | 255.42 |
| 07/24/2026 21:59 | 40 | 255.42 |
| 07/24/2026 21:59 | 23 | 255.42 |
| 07/24/2026 21:59 | 33 | 255.42 |
| 07/24/2026 21:59 | 1 | 255.42 |
| 07/24/2026 21:59 | 1 | 255.42 |
| 07/24/2026 21:59 | 3 | 255.42 |
| 07/24/2026 21:59 | 1 | 255.42 |
| 07/24/2026 21:59 | 100 | 255.40 |
| 07/24/2026 21:59 | 40 | 255.41 |
| 07/24/2026 21:59 | 40 | 255.41 |
| 07/24/2026 21:59 | 13 | 255.41 |
| 07/24/2026 21:59 | 24 | 255.41 |
| 07/24/2026 21:59 | 149 | 255.41 |
| 07/24/2026 21:59 | 6 | 255.41 |
| 07/24/2026 21:59 | 40 | 255.41 |
| 07/24/2026 21:59 | 45 | 255.41 |
| 07/24/2026 21:59 | 3 | 255.41 |
| 07/24/2026 21:59 | 1 | 255.41 |
| 07/24/2026 21:59 | 31 | 255.41 |
| 07/24/2026 21:59 | 31 | 255.41 |
| 07/24/2026 21:59 | 1 | 255.38 |
| 07/24/2026 21:59 | 30 | 255.38 |
| 07/24/2026 21:59 | 1 | 255.38 |
| 07/24/2026 21:59 | 9 | 255.38 |
| 07/24/2026 21:59 | 33 | 255.38 |
| 07/24/2026 21:59 | 40 | 255.38 |
| 07/24/2026 21:59 | 40 | 255.38 |
| 07/24/2026 21:59 | 2 | 255.38 |
| 07/24/2026 21:59 | 1 | 255.395 |
| 07/24/2026 21:59 | 7 | 255.39 |
| 07/24/2026 21:59 | 30 | 255.39 |
| 07/24/2026 21:59 | 6 | 255.39 |
| 07/24/2026 21:59 | 34 | 255.39 |
| 07/24/2026 21:59 | 5 | 255.39 |
| 07/24/2026 21:59 | 1 | 255.405 |
| 07/24/2026 21:59 | 13 | 255.41 |
| 07/24/2026 21:59 | 170 | 255.405 |
| 07/24/2026 21:59 | 13 | 255.41 |
| 07/24/2026 21:58 | 66 | 255.41 |
| 07/24/2026 21:58 | 18 | 255.395 |
| 07/24/2026 21:58 | 4 | 255.40 |
| 07/24/2026 21:58 | 2 | 255.40 |
| 07/24/2026 21:58 | 1 | 255.41 |
| 07/24/2026 21:58 | 22 | 255.41 |
| 07/24/2026 21:58 | 1 | 255.40 |
| 07/24/2026 21:58 | 82 | 255.39 |
| 07/24/2026 21:58 | 10 | 255.40 |
| 07/24/2026 21:58 | 4 | 255.40 |
| 07/24/2026 21:58 | 2 | 255.40 |
| 07/24/2026 21:58 | 23 | 255.41 |
| 07/24/2026 21:58 | 1 | 255.40 |
| 07/24/2026 21:58 | 1 | 255.41 |
| 07/24/2026 21:58 | 24 | 255.41 |
| 07/24/2026 21:58 | 28 | 255.39 |
| 07/24/2026 21:58 | 40 | 255.39 |
| 07/24/2026 21:58 | 40 | 255.39 |
| 07/24/2026 21:58 | 40 | 255.39 |
| 07/24/2026 21:58 | 8 | 255.39 |
| 07/24/2026 21:58 | 1 | 255.39 |
| 07/24/2026 21:58 | 3 | 255.39 |
| 07/24/2026 21:58 | 3 | 255.39 |
| 07/24/2026 21:58 | 3 | 255.39 |
| 07/24/2026 21:58 | 3 | 255.39 |
| 07/24/2026 21:58 | 1 | 255.39 |
| 07/24/2026 21:58 | 1 | 255.39 |
| 07/24/2026 21:58 | 40 | 255.39 |
| 07/24/2026 21:58 | 36 | 255.39 |
| 07/24/2026 21:58 | 1 | 255.40 |
| 07/24/2026 21:58 | 12 | 255.40 |
| 07/24/2026 21:58 | 40 | 255.41 |
| 07/24/2026 21:58 | 8 | 255.43 |
| 07/24/2026 21:58 | 25 | 255.42 |
| 07/24/2026 21:58 | 5 | 255.42 |
| 07/24/2026 21:58 | 1 | 255.43 |
| 07/24/2026 21:58 | 4 | 255.43 |
| 07/24/2026 21:58 | 40 | 255.43 |
| 07/24/2026 21:58 | 36 | 255.42 |
| 07/24/2026 21:58 | 40 | 255.42 |
| 07/24/2026 21:58 | 40 | 255.42 |
| 07/24/2026 21:58 | 40 | 255.42 |
| 07/24/2026 21:58 | 40 | 255.42 |
| 07/24/2026 21:58 | 39 | 255.42 |
| 07/24/2026 21:58 | 1 | 255.42 |
| 07/24/2026 21:58 | 40 | 255.42 |
| 07/24/2026 21:58 | 40 | 255.42 |
| 07/24/2026 21:58 | 13 | 255.405 |
| 07/24/2026 21:58 | 100 | 255.41 |
| 07/24/2026 21:58 | 30 | 255.41 |
| 07/24/2026 21:58 | 24 | 255.41 |
| 07/24/2026 21:58 | 66 | 255.41 |
| 07/24/2026 21:58 | 40 | 255.41 |
| 07/24/2026 21:58 | 204 | 255.41 |
| 07/24/2026 21:58 | 40 | 255.41 |
| 07/24/2026 21:58 | 28 | 255.41 |
| 07/24/2026 21:58 | 120 | 255.41 |
| 07/24/2026 21:58 | 4 | 255.39 |
| 07/24/2026 21:58 | 1 | 255.40 |
| 07/24/2026 21:58 | 3 | 255.40 |
| 07/24/2026 21:58 | 2 | 255.40 |
| 07/24/2026 21:58 | 1 | 255.40 |
| 07/24/2026 21:58 | 80 | 255.40 |
| 07/24/2026 21:58 | 80 | 255.41 |
| 07/24/2026 21:58 | 80 | 255.41 |
| 07/24/2026 21:58 | 80 | 255.41 |
| 07/24/2026 21:58 | 1 | 255.41 |
| 07/24/2026 21:58 | 1 | 255.41 |
| 07/24/2026 21:58 | 1 | 255.41 |
| 07/24/2026 21:58 | 3 | 255.41 |
| 07/24/2026 21:58 | 2 | 255.41 |
| 07/24/2026 21:58 | 1 | 255.41 |
| 07/24/2026 21:58 | 3 | 255.42 |
| 07/24/2026 21:58 | 10 | 255.42 |
| 07/24/2026 21:58 | 40 | 255.42 |
| 07/24/2026 21:58 | 80 | 255.42 |
| 07/24/2026 21:58 | 54 | 255.435 |
| 07/24/2026 21:58 | 40 | 255.43 |
| 07/24/2026 21:58 | 1 | 255.43 |
| 07/24/2026 21:58 | 5 | 255.43 |
| 07/24/2026 21:58 | 40 | 255.43 |
| 07/24/2026 21:58 | 40 | 255.43 |
| 07/24/2026 21:58 | 40 | 255.43 |
| 07/24/2026 21:58 | 1 | 255.43 |
| 07/24/2026 21:58 | 2 | 255.43 |
| 07/24/2026 21:58 | 1 | 255.43 |
| 07/24/2026 21:58 | 1 | 255.43 |
| 07/24/2026 21:58 | 166 | 255.43 |
| 07/24/2026 21:58 | 40 | 255.43 |
| 07/24/2026 21:58 | 40 | 255.43 |
| 07/24/2026 21:58 | 40 | 255.43 |
| 07/24/2026 21:58 | 9 | 255.43 |
| 07/24/2026 21:58 | 421 | 255.43 |
| 07/24/2026 21:58 | 19 | 255.43 |
| 07/24/2026 21:58 | 11 | 255.44 |
| 07/24/2026 21:58 | 1 | 255.44 |
| 07/24/2026 21:58 | 1 | 255.44 |
| 07/24/2026 21:58 | 1 | 255.44 |
| 07/24/2026 21:58 | 10 | 255.44 |
| 07/24/2026 21:58 | 40 | 255.44 |
| 07/24/2026 21:58 | 141 | 255.44 |
| 07/24/2026 21:58 | 37 | 255.46 |
| 07/24/2026 21:58 | 3 | 255.46 |
| 07/24/2026 21:58 | 40 | 255.46 |
| 07/24/2026 21:58 | 5 | 255.46 |
| 07/24/2026 21:58 | 40 | 255.47 |
| 07/24/2026 21:58 | 10 | 255.47 |
| 07/24/2026 21:58 | 40 | 255.45 |
| 07/24/2026 21:58 | 30 | 255.47 |
| 07/24/2026 21:58 | 11 | 255.47 |
| 07/24/2026 21:58 | 20 | 255.45 |
| 07/24/2026 21:58 | 9 | 255.47 |
| 07/24/2026 21:58 | 21 | 255.47 |
| 07/24/2026 21:58 | 10 | 255.46 |
| 07/24/2026 21:58 | 19 | 255.47 |
| 07/24/2026 21:58 | 21 | 255.47 |
| 07/24/2026 21:58 | 4 | 255.47 |
| 07/24/2026 21:58 | 36 | 255.46 |
| 07/24/2026 21:58 | 25 | 255.46 |
| 07/24/2026 21:58 | 1 | 255.46 |
| 07/24/2026 21:58 | 1 | 255.45 |
| 07/24/2026 21:58 | 40 | 255.45 |
| 07/24/2026 21:58 | 66 | 255.46 |
| 07/24/2026 21:58 | 40 | 255.46 |
| 07/24/2026 21:58 | 37 | 255.46 |
| 07/24/2026 21:58 | 1 | 255.46 |
| 07/24/2026 21:58 | 62 | 255.46 |
| 07/24/2026 21:58 | 26 | 255.46 |
| 07/24/2026 21:58 | 5 | 255.46 |
| 07/24/2026 21:58 | 19 | 255.44 |
| 07/24/2026 21:58 | 7 | 255.44 |
| 07/24/2026 21:58 | 35 | 255.45 |
| 07/24/2026 21:58 | 12 | 255.45 |
| 07/24/2026 21:58 | 40 | 255.45 |
| 07/24/2026 21:58 | 30 | 255.46 |
| 07/24/2026 21:58 | 5 | 255.46 |
| 07/24/2026 21:58 | 100 | 255.46 |
| 07/24/2026 21:58 | 40 | 255.48 |
| 07/24/2026 21:58 | 1 | 255.48 |
| 07/24/2026 21:58 | 13 | 255.46 |
| 07/24/2026 21:58 | 2 | 255.48 |
| 07/24/2026 21:58 | 1 | 255.48 |
| 07/24/2026 21:58 | 1 | 255.47 |
| 07/24/2026 21:58 | 1 | 255.47 |
| 07/24/2026 21:58 | 1 | 255.47 |
| 07/24/2026 21:58 | 1 | 255.47 |
| 07/24/2026 21:58 | 1 | 255.47 |
| 07/24/2026 21:58 | 32 | 255.47 |
| 07/24/2026 21:58 | 26 | 255.47 |
| 07/24/2026 21:58 | 1 | 255.46 |
| 07/24/2026 21:58 | 1 | 255.46 |
| 07/24/2026 21:58 | 40 | 255.45 |
| 07/24/2026 21:58 | 68 | 255.43 |
| 07/24/2026 21:58 | 11 | 255.43 |
| 07/24/2026 21:58 | 7 | 255.43 |
| 07/24/2026 21:58 | 40 | 255.43 |
| 07/24/2026 21:58 | 12 | 255.43 |
| 07/24/2026 21:58 | 40 | 255.43 |
| 07/24/2026 21:58 | 80 | 255.43 |
| 07/24/2026 21:58 | 60 | 255.43 |
| 07/24/2026 21:58 | 21 | 255.45 |
| 07/24/2026 21:58 | 3 | 255.45 |
| 07/24/2026 21:58 | 30 | 255.45 |
| 07/24/2026 21:58 | 10 | 255.45 |
| 07/24/2026 21:58 | 3 | 255.44 |
| 07/24/2026 21:58 | 100 | 255.44 |
| 07/24/2026 21:58 | 13 | 255.46 |
| 07/24/2026 21:58 | 26 | 255.46 |
| 07/24/2026 21:58 | 106 | 255.45 |
| 07/24/2026 21:58 | 20 | 255.45 |
| 07/24/2026 21:58 | 66 | 255.45 |
| 07/24/2026 21:58 | 28 | 255.45 |
| 07/24/2026 21:58 | 2 | 255.45 |
| 07/24/2026 21:58 | 115 | 255.45 |
| 07/24/2026 21:58 | 132 | 255.45 |
| 07/24/2026 21:58 | 10 | 255.45 |
| 07/24/2026 21:58 | 1 | 255.45 |
| 07/24/2026 21:58 | 14 | 255.45 |
| 07/24/2026 21:58 | 11 | 255.44 |
| 07/24/2026 21:58 | 4 | 255.42 |
| 07/24/2026 21:58 | 40 | 255.43 |
| 07/24/2026 21:58 | 160 | 255.43 |
| 07/24/2026 21:58 | 12 | 255.43 |
| 07/24/2026 21:58 | 40 | 255.43 |
| 07/24/2026 21:58 | 10 | 255.47 |
| 07/24/2026 21:58 | 3 | 255.47 |
| 07/24/2026 21:58 | 26 | 255.46 |
| 07/24/2026 21:58 | 5 | 255.46 |
| 07/24/2026 21:58 | 72 | 255.43 |
| 07/24/2026 21:58 | 40 | 255.43 |
| 07/24/2026 21:58 | 100 | 255.43 |
| 07/24/2026 21:58 | 5 | 255.43 |
| 07/24/2026 21:58 | 40 | 255.43 |
| 07/24/2026 21:58 | 25 | 255.46 |
| 07/24/2026 21:58 | 40 | 255.46 |
| 07/24/2026 21:58 | 24 | 255.45 |
| 07/24/2026 21:58 | 10 | 255.44 |
| 07/24/2026 21:58 | 7 | 255.44 |
| 07/24/2026 21:58 | 6 | 255.45 |
| 07/24/2026 21:58 | 20 | 255.47 |
| 07/24/2026 21:58 | 20 | 255.47 |
| 07/24/2026 21:58 | 18 | 255.47 |
| 07/24/2026 21:58 | 26 | 255.47 |
| 07/24/2026 21:58 | 1 | 255.46 |
| 07/24/2026 21:58 | 1 | 255.46 |
| 07/24/2026 21:58 | 40 | 255.46 |
| 07/24/2026 21:58 | 26 | 255.46 |
| 07/24/2026 21:58 | 40 | 255.46 |
| 07/24/2026 21:58 | 40 | 255.45 |
| 07/24/2026 21:58 | 25 | 255.45 |
| 07/24/2026 21:58 | 83 | 255.45 |
| 07/24/2026 21:58 | 17 | 255.45 |
| 07/24/2026 21:58 | 15 | 255.45 |
| 07/24/2026 21:58 | 3 | 255.45 |
| 07/24/2026 21:58 | 10 | 255.45 |
| 07/24/2026 21:58 | 40 | 255.45 |
| 07/24/2026 21:58 | 1 | 255.44 |
| 07/24/2026 21:58 | 12 | 255.44 |
| 07/24/2026 21:58 | 14 | 255.44 |
| 07/24/2026 21:58 | 40 | 255.44 |
| 07/24/2026 21:58 | 13 | 255.44 |
| 07/24/2026 21:58 | 50 | 255.44 |
| 07/24/2026 21:58 | 11 | 255.44 |
| 07/24/2026 21:58 | 100 | 255.44 |
| 07/24/2026 21:58 | 40 | 255.48 |
| 07/24/2026 21:58 | 30 | 255.48 |
| 07/24/2026 21:58 | 25 | 255.48 |
| 07/24/2026 21:58 | 2 | 255.48 |
| 07/24/2026 21:58 | 20 | 255.45 |
| 07/24/2026 21:58 | 10 | 255.49 |
| 07/24/2026 21:58 | 30 | 255.49 |
| 07/24/2026 21:58 | 70 | 255.49 |
| 07/24/2026 21:58 | 10 | 255.49 |
| 07/24/2026 21:58 | 68 | 255.49 |
| 07/24/2026 21:58 | 1 | 255.50 |
| 07/24/2026 21:58 | 38 | 255.455 |
| 07/24/2026 21:58 | 62 | 255.46 |
| 07/24/2026 21:58 | 17 | 255.46 |
| 07/24/2026 21:58 | 68 | 255.49 |
| 07/24/2026 21:58 | 8 | 255.49 |
| 07/24/2026 21:58 | 20 | 255.49 |
| 07/24/2026 21:58 | 12 | 255.46 |
| 07/24/2026 21:58 | 9 | 255.455 |
| 07/24/2026 21:58 | 5 | 255.455 |
| 07/24/2026 21:58 | 6 | 255.455 |
| 07/24/2026 21:58 | 15 | 255.455 |
| 07/24/2026 21:58 | 80 | 255.455 |
| 07/24/2026 21:58 | 40 | 255.46 |
| 07/24/2026 21:58 | 17 | 255.46 |
| 07/24/2026 21:58 | 40 | 255.46 |
| 07/24/2026 21:58 | 2 | 255.50 |
| 07/24/2026 21:58 | 8 | 255.50 |
| 07/24/2026 21:58 | 1 | 255.50 |
| 07/24/2026 21:58 | 11 | 255.50 |
| 07/24/2026 21:58 | 155 | 255.50 |
| 07/24/2026 21:58 | 1 | 255.50 |
| 07/24/2026 21:58 | 4 | 255.50 |
| 07/24/2026 21:58 | 40 | 255.49 |
| 07/24/2026 21:58 | 120 | 255.49 |
| 07/24/2026 21:58 | 81 | 255.48 |
| 07/24/2026 21:58 | 40 | 255.48 |
| 07/24/2026 21:58 | 40 | 255.48 |
| 07/24/2026 21:58 | 40 | 255.48 |
| 07/24/2026 21:58 | 80 | 255.48 |
| 07/24/2026 21:58 | 19 | 255.48 |
| 07/24/2026 21:58 | 1 | 255.48 |
| 07/24/2026 21:58 | 40 | 255.47 |
| 07/24/2026 21:58 | 40 | 255.47 |
| 07/24/2026 21:58 | 40 | 255.47 |
| 07/24/2026 21:58 | 2 | 255.46 |
| 07/24/2026 21:58 | 15 | 255.45 |
| 07/24/2026 21:58 | 16 | 255.43 |
| 07/24/2026 21:58 | 80 | 255.42 |
| 07/24/2026 21:58 | 100 | 255.425 |
| 07/24/2026 21:58 | 100 | 255.43 |
| 07/24/2026 21:58 | 20 | 255.43 |
| 07/24/2026 21:58 | 6 | 255.43 |
| 07/24/2026 21:58 | 15 | 255.43 |
| 07/24/2026 21:58 | 11 | 255.43 |
| 07/24/2026 21:58 | 13 | 255.43 |
| 07/24/2026 21:58 | 17 | 255.43 |
| 07/24/2026 21:58 | 40 | 255.43 |
| 07/24/2026 21:58 | 15 | 255.43 |
| 07/24/2026 21:58 | 80 | 255.43 |
| 07/24/2026 21:58 | 100 | 255.43 |
| 07/24/2026 21:58 | 24 | 255.42 |
| 07/24/2026 21:58 | 276 | 255.42 |
| 07/24/2026 21:58 | 17 | 255.40 |
| 07/24/2026 21:58 | 40 | 255.40 |
| 07/24/2026 21:58 | 15 | 255.40 |
| 07/24/2026 21:58 | 40 | 255.40 |
| 07/24/2026 21:58 | 40 | 255.39 |
| 07/24/2026 21:58 | 1 | 255.39 |
| 07/24/2026 21:58 | 300 | 255.39 |
| 07/24/2026 21:58 | 15 | 255.39 |
| 07/24/2026 21:58 | 40 | 255.36 |
| 07/24/2026 21:58 | 25 | 255.38 |
| 07/24/2026 21:58 | 6 | 255.38 |
| 07/24/2026 21:58 | 17 | 255.39 |
| 07/24/2026 21:58 | 1 | 255.39 |
| 07/24/2026 21:58 | 40 | 255.39 |
| 07/24/2026 21:58 | 1 | 255.38 |
| 07/24/2026 21:58 | 40 | 255.38 |
| 07/24/2026 21:58 | 40 | 255.38 |
| 07/24/2026 21:58 | 8 | 255.38 |
| 07/24/2026 21:58 | 16 | 255.38 |
| 07/24/2026 21:58 | 24 | 255.38 |
| 07/24/2026 21:58 | 13 | 255.38 |
| 07/24/2026 21:58 | 1 | 255.38 |
| 07/24/2026 21:58 | 10 | 255.38 |
| 07/24/2026 21:58 | 290 | 255.38 |
| 07/24/2026 21:58 | 40 | 255.38 |
| 07/24/2026 21:58 | 28 | 255.38 |
| 07/24/2026 21:58 | 12 | 255.38 |
| 07/24/2026 21:58 | 15 | 255.37 |
| 07/24/2026 21:58 | 5 | 255.37 |
| 07/24/2026 21:58 | 80 | 255.37 |
| 07/24/2026 21:58 | 40 | 255.36 |
| 07/24/2026 21:58 | 40 | 255.36 |
| 07/24/2026 21:58 | 12 | 255.36 |
| 07/24/2026 21:58 | 3 | 255.36 |
| 07/24/2026 21:58 | 5 | 255.36 |
| 07/24/2026 21:58 | 14 | 255.35 |
| 07/24/2026 21:58 | 7 | 255.35 |
| 07/24/2026 21:58 | 83 | 255.35 |
| 07/24/2026 21:58 | 37 | 255.35 |
| 07/24/2026 21:58 | 1 | 255.35 |
| 07/24/2026 21:58 | 23 | 255.35 |
| 07/24/2026 21:58 | 23 | 255.35 |
| 07/24/2026 21:58 | 1 | 255.35 |
| 07/24/2026 21:58 | 6 | 255.35 |
| 07/24/2026 21:58 | 120 | 255.35 |
| 07/24/2026 21:58 | 10 | 255.34 |
| 07/24/2026 21:58 | 29 | 255.34 |
| 07/24/2026 21:58 | 40 | 255.34 |
| 07/24/2026 21:58 | 32 | 255.33 |
| 07/24/2026 21:58 | 48 | 255.33 |
| 07/24/2026 21:58 | 56 | 255.33 |
| 07/24/2026 21:58 | 21 | 255.33 |
| 07/24/2026 21:58 | 1 | 255.33 |
| 07/24/2026 21:58 | 2 | 255.33 |
| 07/24/2026 21:58 | 13 | 255.32 |
| 07/24/2026 21:58 | 40 | 255.32 |
| 07/24/2026 21:58 | 40 | 255.32 |
| 07/24/2026 21:58 | 30 | 255.31 |
| 07/24/2026 21:58 | 10 | 255.31 |
| 07/24/2026 21:58 | 80 | 255.29 |
| 07/24/2026 21:58 | 116 | 255.31 |
| 07/24/2026 21:58 | 40 | 255.31 |
| 07/24/2026 21:58 | 59 | 255.31 |
| 07/24/2026 21:58 | 10 | 255.31 |
| 07/24/2026 21:58 | 16 | 255.31 |
| 07/24/2026 21:58 | 30 | 255.31 |
| 07/24/2026 21:58 | 14 | 255.31 |
| 07/24/2026 21:58 | 40 | 255.31 |
| 07/24/2026 21:58 | 40 | 255.31 |
| 07/24/2026 21:58 | 40 | 255.31 |
| 07/24/2026 21:58 | 39 | 255.31 |
| 07/24/2026 21:58 | 1 | 255.31 |
| 07/24/2026 21:58 | 6 | 255.30 |
| 07/24/2026 21:58 | 5 | 255.30 |
| 07/24/2026 21:58 | 11 | 255.29 |
| 07/24/2026 21:58 | 11 | 255.29 |
| 07/24/2026 21:57 | 30 | 255.29 |
| 07/24/2026 21:57 | 14 | 255.27 |
| 07/24/2026 21:57 | 20 | 255.28 |
| 07/24/2026 21:57 | 30 | 255.27 |
| 07/24/2026 21:57 | 10 | 255.27 |
| 07/24/2026 21:57 | 40 | 255.27 |
| 07/24/2026 21:57 | 1 | 255.27 |
| 07/24/2026 21:57 | 13 | 255.27 |
| 07/24/2026 21:57 | 9 | 255.27 |
| 07/24/2026 21:57 | 3 | 255.27 |
| 07/24/2026 21:57 | 40 | 255.27 |
| 07/24/2026 21:57 | 15 | 255.27 |
| 07/24/2026 21:57 | 21 | 255.27 |
| 07/24/2026 21:57 | 10 | 255.27 |
| 07/24/2026 21:57 | 10 | 255.27 |
| 07/24/2026 21:57 | 40 | 255.27 |
| 07/24/2026 21:57 | 1 | 255.27 |
| 07/24/2026 21:57 | 1 | 255.27 |
| 07/24/2026 21:57 | 1 | 255.26 |
| 07/24/2026 21:57 | 25 | 255.26 |
| 07/24/2026 21:57 | 12 | 255.23 |
| 07/24/2026 21:57 | 4 | 255.23 |
| 07/24/2026 21:57 | 10 | 255.23 |
| 07/24/2026 21:57 | 90 | 255.23 |
| 07/24/2026 21:57 | 10 | 255.23 |
| 07/24/2026 21:57 | 100 | 255.23 |
| 07/24/2026 21:57 | 5 | 255.26 |
| 07/24/2026 21:57 | 15 | 255.26 |
| 07/24/2026 21:57 | 5 | 255.25 |
| 07/24/2026 21:57 | 15 | 255.25 |
| 07/24/2026 21:57 | 15 | 255.24 |
| 07/24/2026 21:57 | 14 | 255.23 |
| 07/24/2026 21:57 | 40 | 255.22 |
| 07/24/2026 21:57 | 16 | 255.22 |
| 07/24/2026 21:57 | 40 | 255.22 |
| 07/24/2026 21:57 | 1 | 255.22 |
| 07/24/2026 21:57 | 39 | 255.22 |
| 07/24/2026 21:57 | 1 | 255.22 |
| 07/24/2026 21:57 | 14 | 255.22 |
| 07/24/2026 21:57 | 10 | 255.22 |
| 07/24/2026 21:57 | 36 | 255.205 |
| 07/24/2026 21:57 | 14 | 255.20 |
| 07/24/2026 21:57 | 2 | 255.20 |
| 07/24/2026 21:57 | 1 | 255.20 |
| 07/24/2026 21:57 | 8 | 255.20 |
| 07/24/2026 21:57 | 32 | 255.20 |
| 07/24/2026 21:57 | 8 | 255.21 |
| 07/24/2026 21:57 | 280 | 255.22 |
| 07/24/2026 21:57 | 30 | 255.22 |
| 07/24/2026 21:57 | 7 | 255.23 |
| 07/24/2026 21:57 | 93 | 255.23 |
| 07/24/2026 21:57 | 106 | 255.23 |
| 07/24/2026 21:57 | 1 | 255.23 |
| 07/24/2026 21:57 | 40 | 255.23 |
| 07/24/2026 21:57 | 10 | 255.27 |
| 07/24/2026 21:57 | 10 | 255.26 |
| 07/24/2026 21:57 | 94 | 255.24 |
| 07/24/2026 21:57 | 94 | 255.24 |
| 07/24/2026 21:57 | 10 | 255.28 |
| 07/24/2026 21:57 | 37 | 255.28 |
| 07/24/2026 21:57 | 3 | 255.28 |
| 07/24/2026 21:57 | 40 | 255.29 |
| 07/24/2026 21:57 | 1 | 255.29 |
| 07/24/2026 21:57 | 39 | 255.30 |
| 07/24/2026 21:57 | 1 | 255.30 |
| 07/24/2026 21:57 | 104 | 255.30 |
| 07/24/2026 21:57 | 16 | 255.30 |
| 07/24/2026 21:57 | 27 | 255.30 |
| 07/24/2026 21:57 | 40 | 255.31 |
| 07/24/2026 21:57 | 14 | 255.31 |
| 07/24/2026 21:57 | 12 | 255.31 |
| 07/24/2026 21:57 | 13 | 255.30 |
| 07/24/2026 21:57 | 120 | 255.30 |
| 07/24/2026 21:57 | 120 | 255.30 |
| 07/24/2026 21:57 | 10 | 255.30 |
| 07/24/2026 21:57 | 3 | 255.30 |
| 07/24/2026 21:57 | 26 | 255.30 |
| 07/24/2026 21:57 | 94 | 255.30 |
| 07/24/2026 21:57 | 120 | 255.30 |
| 07/24/2026 21:57 | 40 | 255.30 |
| 07/24/2026 21:57 | 39 | 255.31 |
| 07/24/2026 21:57 | 1 | 255.31 |
| 07/24/2026 21:57 | 1 | 255.31 |
| 07/24/2026 21:57 | 7 | 255.31 |
| 07/24/2026 21:57 | 1 | 255.34 |
| 07/24/2026 21:57 | 12 | 255.34 |
| 07/24/2026 21:57 | 9 | 255.34 |
| 07/24/2026 21:57 | 15 | 255.34 |
| 07/24/2026 21:57 | 24 | 255.33 |
| 07/24/2026 21:57 | 37 | 255.32 |
| 07/24/2026 21:57 | 1 | 255.35 |
| 07/24/2026 21:57 | 50 | 255.35 |
| 07/24/2026 21:57 | 80 | 255.35 |
| 07/24/2026 21:57 | 35 | 255.35 |
| 07/24/2026 21:57 | 45 | 255.35 |
| 07/24/2026 21:57 | 13 | 255.35 |
| 07/24/2026 21:57 | 67 | 255.35 |
| 07/24/2026 21:57 | 13 | 255.35 |
| 07/24/2026 21:57 | 12 | 255.35 |
| 07/24/2026 21:57 | 34 | 255.35 |
| 07/24/2026 21:57 | 20 | 255.35 |
| 07/24/2026 21:57 | 1 | 255.35 |
| 07/24/2026 21:57 | 80 | 255.35 |
| 07/24/2026 21:57 | 40 | 255.35 |
| 07/24/2026 21:57 | 1 | 255.35 |
| 07/24/2026 21:57 | 9 | 255.35 |
| 07/24/2026 21:57 | 15 | 255.35 |
| 07/24/2026 21:57 | 40 | 255.35 |
| 07/24/2026 21:57 | 91 | 255.35 |
| 07/24/2026 21:57 | 5 | 255.35 |
| 07/24/2026 21:57 | 40 | 255.33 |
| 07/24/2026 21:57 | 1 | 255.33 |
| 07/24/2026 21:57 | 35 | 255.33 |
| 07/24/2026 21:57 | 10 | 255.34 |
| 07/24/2026 21:57 | 1 | 255.39 |
| 07/24/2026 21:57 | 16 | 255.39 |
| 07/24/2026 21:57 | 25 | 255.39 |
| 07/24/2026 21:57 | 40 | 255.39 |
| 07/24/2026 21:57 | 40 | 255.39 |
| 07/24/2026 21:57 | 80 | 255.38 |
| 07/24/2026 21:57 | 4 | 255.37 |
| 07/24/2026 21:57 | 100 | 255.37 |
| 07/24/2026 21:57 | 40 | 255.37 |
| 07/24/2026 21:57 | 4 | 255.35 |
| 07/24/2026 21:57 | 1 | 255.35 |
| 07/24/2026 21:57 | 17 | 255.35 |
| 07/24/2026 21:57 | 9 | 255.34 |
| 07/24/2026 21:57 | 22 | 255.34 |
| 07/24/2026 21:57 | 5 | 255.34 |
| 07/24/2026 21:57 | 40 | 255.34 |
| 07/24/2026 21:57 | 18 | 255.34 |
| 07/24/2026 21:57 | 22 | 255.34 |
| 07/24/2026 21:57 | 5 | 255.33 |
| 07/24/2026 21:57 | 40 | 255.33 |
| 07/24/2026 21:57 | 40 | 255.33 |
| 07/24/2026 21:57 | 40 | 255.33 |
| 07/24/2026 21:57 | 80 | 255.33 |
| 07/24/2026 21:57 | 17 | 255.32 |
| 07/24/2026 21:57 | 32 | 255.32 |
| 07/24/2026 21:57 | 8 | 255.32 |
| 07/24/2026 21:57 | 27 | 255.31 |
| 07/24/2026 21:57 | 6 | 255.31 |
| 07/24/2026 21:57 | 7 | 255.31 |
| 07/24/2026 21:57 | 12 | 255.31 |
| 07/24/2026 21:57 | 6 | 255.31 |
| 07/24/2026 21:57 | 1 | 255.31 |
| 07/24/2026 21:57 | 40 | 255.31 |
| 07/24/2026 21:57 | 40 | 255.31 |
| 07/24/2026 21:57 | 1 | 255.31 |
| 07/24/2026 21:57 | 1 | 255.31 |
| 07/24/2026 21:57 | 38 | 255.31 |
| 07/24/2026 21:57 | 2 | 255.31 |
| 07/24/2026 21:57 | 17 | 255.30 |
| 07/24/2026 21:57 | 10 | 255.30 |
| 07/24/2026 21:57 | 54 | 255.30 |
| 07/24/2026 21:57 | 16 | 255.30 |
| 07/24/2026 21:57 | 10 | 255.30 |
| 07/24/2026 21:57 | 40 | 255.29 |
| 07/24/2026 21:57 | 3 | 255.31 |
| 07/24/2026 21:57 | 10 | 255.30 |
| 07/24/2026 21:57 | 16 | 255.30 |
| 07/24/2026 21:57 | 47 | 255.29 |
| 07/24/2026 21:57 | 4 | 255.29 |
| 07/24/2026 21:57 | 4 | 255.29 |
| 07/24/2026 21:57 | 11 | 255.29 |
| 07/24/2026 21:57 | 63 | 255.29 |
| 07/24/2026 21:57 | 10 | 255.29 |
| 07/24/2026 21:57 | 27 | 255.29 |
| 07/24/2026 21:57 | 27 | 255.29 |
| 07/24/2026 21:57 | 1 | 255.27 |
| 07/24/2026 21:57 | 100 | 255.27 |
| 07/24/2026 21:57 | 40 | 255.29 |
| 07/24/2026 21:57 | 40 | 255.29 |
| 07/24/2026 21:57 | 40 | 255.29 |
| 07/24/2026 21:57 | 40 | 255.29 |
| 07/24/2026 21:57 | 80 | 255.29 |
| 07/24/2026 21:57 | 16 | 255.28 |
| 07/24/2026 21:57 | 40 | 255.28 |
| 07/24/2026 21:57 | 30 | 255.28 |
| 07/24/2026 21:57 | 40 | 255.28 |
| 07/24/2026 21:57 | 40 | 255.28 |
| 07/24/2026 21:57 | 40 | 255.28 |
| 07/24/2026 21:57 | 9 | 255.28 |
| 07/24/2026 21:57 | 40 | 255.28 |
| 07/24/2026 21:57 | 40 | 255.28 |
| 07/24/2026 21:57 | 30 | 255.28 |
| 07/24/2026 21:57 | 5 | 255.28 |
| 07/24/2026 21:57 | 120 | 255.28 |
| 07/24/2026 21:57 | 40 | 255.28 |
| 07/24/2026 21:57 | 40 | 255.28 |
| 07/24/2026 21:57 | 15 | 255.28 |
| 07/24/2026 21:57 | 50 | 255.27 |
| 07/24/2026 21:57 | 20 | 255.27 |
| 07/24/2026 21:57 | 40 | 255.27 |
| 07/24/2026 21:57 | 91 | 255.27 |
| 07/24/2026 21:57 | 8 | 255.27 |
| 07/24/2026 21:57 | 32 | 255.27 |
| 07/24/2026 21:57 | 10 | 255.27 |
| 07/24/2026 21:57 | 22 | 255.27 |
| 07/24/2026 21:57 | 4 | 255.27 |
| 07/24/2026 21:57 | 1 | 255.27 |
| 07/24/2026 21:57 | 13 | 255.27 |
| 07/24/2026 21:57 | 16 | 255.27 |
| 07/24/2026 21:57 | 11 | 255.245 |
| 07/24/2026 21:57 | 5 | 255.26 |
| 07/24/2026 21:57 | 100 | 255.26 |
| 07/24/2026 21:57 | 12 | 255.245 |
| 07/24/2026 21:57 | 23 | 255.23 |
| 07/24/2026 21:57 | 17 | 255.23 |
| 07/24/2026 21:57 | 1 | 255.23 |
| 07/24/2026 21:57 | 16 | 255.23 |
| 07/24/2026 21:57 | 10 | 255.23 |
| 07/24/2026 21:57 | 1 | 255.21 |
| 07/24/2026 21:57 | 40 | 255.21 |
| 07/24/2026 21:57 | 10 | 255.21 |
| 07/24/2026 21:57 | 40 | 255.22 |
| 07/24/2026 21:57 | 9 | 255.22 |
| 07/24/2026 21:57 | 1 | 255.22 |
| 07/24/2026 21:57 | 30 | 255.22 |
| 07/24/2026 21:57 | 10 | 255.23 |
| 07/24/2026 21:57 | 28 | 255.26 |
| 07/24/2026 21:57 | 12 | 255.25 |
| 07/24/2026 21:57 | 1 | 255.25 |
| 07/24/2026 21:57 | 7 | 255.25 |
| 07/24/2026 21:57 | 46 | 255.26 |
| 07/24/2026 21:57 | 100 | 255.25 |
| 07/24/2026 21:57 | 40 | 255.25 |
| 07/24/2026 21:57 | 14 | 255.25 |
| 07/24/2026 21:57 | 17 | 255.24 |
| 07/24/2026 21:57 | 2 | 255.24 |
| 07/24/2026 21:57 | 1 | 255.24 |
| 07/24/2026 21:57 | 2 | 255.24 |
| 07/24/2026 21:57 | 24 | 255.24 |
| 07/24/2026 21:57 | 15 | 255.24 |
| 07/24/2026 21:57 | 31 | 255.24 |
| 07/24/2026 21:57 | 9 | 255.24 |
| 07/24/2026 21:57 | 40 | 255.22 |
| 07/24/2026 21:57 | 25 | 255.22 |
| 07/24/2026 21:57 | 7 | 255.22 |
| 07/24/2026 21:57 | 1 | 255.22 |
| 07/24/2026 21:57 | 2 | 255.22 |
| 07/24/2026 21:57 | 7 | 255.22 |
| 07/24/2026 21:57 | 94 | 255.22 |
| 07/24/2026 21:57 | 99 | 255.22 |
| 07/24/2026 21:57 | 1 | 255.22 |
| 07/24/2026 21:57 | 2 | 255.22 |
| 07/24/2026 21:57 | 10 | 255.25 |
| 07/24/2026 21:57 | 19 | 255.25 |
| 07/24/2026 21:57 | 18 | 255.24 |
| 07/24/2026 21:57 | 40 | 255.23 |
| 07/24/2026 21:57 | 16 | 255.23 |
| 07/24/2026 21:57 | 18 | 255.23 |
| 07/24/2026 21:57 | 24 | 255.22 |
| 07/24/2026 21:57 | 32 | 255.22 |
| 07/24/2026 21:57 | 40 | 255.22 |
| 07/24/2026 21:57 | 18 | 255.22 |
| 07/24/2026 21:57 | 10 | 255.22 |
| 07/24/2026 21:57 | 10 | 255.21 |
| 07/24/2026 21:57 | 62 | 255.22 |
| 07/24/2026 21:57 | 23 | 255.22 |
| 07/24/2026 21:57 | 17 | 255.22 |
| 07/24/2026 21:57 | 55 | 255.22 |
| 07/24/2026 21:57 | 64 | 255.22 |
| 07/24/2026 21:57 | 1 | 255.22 |
| 07/24/2026 21:57 | 30 | 255.22 |
| 07/24/2026 21:57 | 120 | 255.22 |
| 07/24/2026 21:57 | 3 | 255.22 |
| 07/24/2026 21:57 | 280 | 255.22 |
| 07/24/2026 21:57 | 40 | 255.22 |
| 07/24/2026 21:57 | 1 | 255.22 |
| 07/24/2026 21:57 | 30 | 255.22 |
| 07/24/2026 21:57 | 40 | 255.23 |
| 07/24/2026 21:57 | 30 | 255.23 |
| 07/24/2026 21:57 | 10 | 255.23 |
| 07/24/2026 21:56 | 23 | 255.24 |
| 07/24/2026 21:56 | 1 | 255.24 |
| 07/24/2026 21:56 | 2 | 255.24 |
| 07/24/2026 21:56 | 71 | 255.24 |
| 07/24/2026 21:56 | 15 | 255.24 |
| 07/24/2026 21:56 | 2 | 255.24 |
| 07/24/2026 21:56 | 5 | 255.24 |
| 07/24/2026 21:56 | 98 | 255.24 |
| 07/24/2026 21:56 | 2 | 255.24 |
| 07/24/2026 21:56 | 2 | 255.24 |
| 07/24/2026 21:56 | 13 | 255.24 |
| 07/24/2026 21:56 | 1 | 255.24 |
| 07/24/2026 21:56 | 26 | 255.24 |
| 07/24/2026 21:56 | 29 | 255.26 |
| 07/24/2026 21:56 | 5 | 255.26 |
| 07/24/2026 21:56 | 5 | 255.28 |
| 07/24/2026 21:56 | 11 | 255.27 |
| 07/24/2026 21:56 | 6 | 255.26 |
| 07/24/2026 21:56 | 15 | 255.26 |
| 07/24/2026 21:56 | 1 | 255.25 |
| 07/24/2026 21:56 | 40 | 255.25 |
| 07/24/2026 21:56 | 296 | 255.25 |
| 07/24/2026 21:56 | 71 | 255.24 |
| 07/24/2026 21:56 | 1 | 255.24 |
| 07/24/2026 21:56 | 38 | 255.24 |
| 07/24/2026 21:56 | 2 | 255.24 |
| 07/24/2026 21:56 | 12 | 255.24 |
| 07/24/2026 21:56 | 1 | 255.24 |
| 07/24/2026 21:56 | 3 | 255.24 |
| 07/24/2026 21:56 | 37 | 255.24 |
| 07/24/2026 21:56 | 40 | 255.24 |
| 07/24/2026 21:56 | 20 | 255.23 |
| 07/24/2026 21:56 | 40 | 255.23 |
| 07/24/2026 21:56 | 40 | 255.23 |
| 07/24/2026 21:56 | 5 | 255.23 |
| 07/24/2026 21:56 | 15 | 255.23 |
| 07/24/2026 21:56 | 25 | 255.23 |
| 07/24/2026 21:56 | 6 | 255.23 |
| 07/24/2026 21:56 | 9 | 255.23 |
| 07/24/2026 21:56 | 11 | 255.23 |
| 07/24/2026 21:56 | 1 | 255.23 |
| 07/24/2026 21:56 | 38 | 255.22 |
| 07/24/2026 21:56 | 152 | 255.22 |
| 07/24/2026 21:56 | 39 | 255.22 |
| 07/24/2026 21:56 | 3 | 255.22 |
| 07/24/2026 21:56 | 12 | 255.22 |
| 07/24/2026 21:56 | 39 | 255.22 |
| 07/24/2026 21:56 | 32 | 255.22 |
| 07/24/2026 21:56 | 8 | 255.22 |
| 07/24/2026 21:56 | 40 | 255.22 |
| 07/24/2026 21:56 | 40 | 255.22 |
| 07/24/2026 21:56 | 14 | 255.22 |
| 07/24/2026 21:56 | 26 | 255.22 |
| 07/24/2026 21:56 | 14 | 255.22 |
| 07/24/2026 21:56 | 20 | 255.20 |
| 07/24/2026 21:56 | 9 | 255.20 |
| 07/24/2026 21:56 | 40 | 255.20 |
| 07/24/2026 21:56 | 17 | 255.20 |
| 07/24/2026 21:56 | 14 | 255.20 |
| 07/24/2026 21:56 | 90 | 255.20 |
| 07/24/2026 21:56 | 1 | 255.20 |
| 07/24/2026 21:56 | 40 | 255.20 |
| 07/24/2026 21:56 | 13 | 255.20 |
| 07/24/2026 21:56 | 54 | 255.20 |
| 07/24/2026 21:56 | 2 | 255.20 |
| 07/24/2026 21:56 | 31 | 255.20 |
| 07/24/2026 21:56 | 79 | 255.19 |
| 07/24/2026 21:56 | 200 | 255.20 |
| 07/24/2026 21:56 | 71 | 255.21 |
| 07/24/2026 21:56 | 40 | 255.21 |
| 07/24/2026 21:56 | 40 | 255.21 |
| 07/24/2026 21:56 | 40 | 255.21 |
| 07/24/2026 21:56 | 17 | 255.21 |
| 07/24/2026 21:56 | 100 | 255.195 |
| 07/24/2026 21:56 | 2 | 255.20 |
| 07/24/2026 21:56 | 40 | 255.20 |
| 07/24/2026 21:56 | 1 | 255.20 |
| 07/24/2026 21:56 | 40 | 255.20 |
| 07/24/2026 21:56 | 1 | 255.19 |
| 07/24/2026 21:56 | 7 | 255.19 |
| 07/24/2026 21:56 | 10 | 255.19 |
| 07/24/2026 21:56 | 40 | 255.19 |
| 07/24/2026 21:56 | 40 | 255.19 |
| 07/24/2026 21:56 | 40 | 255.19 |
| 07/24/2026 21:56 | 40 | 255.19 |
| 07/24/2026 21:56 | 40 | 255.19 |
| 07/24/2026 21:56 | 40 | 255.19 |
| 07/24/2026 21:56 | 40 | 255.19 |
| 07/24/2026 21:56 | 40 | 255.19 |
| 07/24/2026 21:56 | 71 | 255.18 |
| 07/24/2026 21:56 | 16 | 255.18 |
| 07/24/2026 21:56 | 40 | 255.18 |
| 07/24/2026 21:56 | 30 | 255.18 |
| 07/24/2026 21:56 | 40 | 255.18 |
| 07/24/2026 21:56 | 3 | 255.18 |
| 07/24/2026 21:56 | 37 | 255.18 |
| 07/24/2026 21:56 | 30 | 255.18 |
| 07/24/2026 21:56 | 40 | 255.18 |
| 07/24/2026 21:56 | 10 | 255.18 |
| 07/24/2026 21:56 | 43 | 255.18 |
| 07/24/2026 21:56 | 1 | 255.18 |
| 07/24/2026 21:56 | 40 | 255.18 |
| 07/24/2026 21:56 | 16 | 255.18 |
| 07/24/2026 21:56 | 40 | 255.18 |
| 07/24/2026 21:56 | 40 | 255.18 |
| 07/24/2026 21:56 | 40 | 255.18 |
| 07/24/2026 21:56 | 16 | 255.14 |
| 07/24/2026 21:56 | 100 | 255.14 |
| 07/24/2026 21:56 | 16 | 255.16 |
| 07/24/2026 21:56 | 100 | 255.15 |
| 07/24/2026 21:56 | 100 | 255.15 |
| 07/24/2026 21:56 | 16 | 255.15 |
| 07/24/2026 21:56 | 280 | 255.15 |
| 07/24/2026 21:56 | 40 | 255.15 |
| 07/24/2026 21:56 | 20 | 255.15 |
| 07/24/2026 21:56 | 9 | 255.15 |
| 07/24/2026 21:56 | 80 | 255.15 |
| 07/24/2026 21:56 | 40 | 255.15 |
| 07/24/2026 21:56 | 40 | 255.13 |
| 07/24/2026 21:56 | 21 | 255.09 |
| 07/24/2026 21:56 | 19 | 255.09 |
| 07/24/2026 21:56 | 3 | 255.09 |
| 07/24/2026 21:56 | 16 | 255.09 |
| 07/24/2026 21:56 | 10 | 255.09 |
| 07/24/2026 21:56 | 10 | 255.09 |
| 07/24/2026 21:56 | 1 | 255.14 |
| 07/24/2026 21:56 | 60 | 255.14 |
| 07/24/2026 21:56 | 40 | 255.14 |
| 07/24/2026 21:56 | 21 | 255.15 |
| 07/24/2026 21:56 | 3 | 255.15 |
| 07/24/2026 21:56 | 3 | 255.15 |
| 07/24/2026 21:56 | 1 | 255.15 |
| 07/24/2026 21:56 | 1 | 255.15 |
| 07/24/2026 21:56 | 64 | 255.15 |
| 07/24/2026 21:56 | 29 | 255.15 |
| 07/24/2026 21:56 | 40 | 255.15 |
| 07/24/2026 21:56 | 12 | 255.15 |
| 07/24/2026 21:56 | 1 | 255.15 |
| 07/24/2026 21:56 | 3 | 255.15 |
| 07/24/2026 21:56 | 10 | 255.15 |
| 07/24/2026 21:56 | 7 | 255.15 |
| 07/24/2026 21:56 | 100 | 255.14 |
| 07/24/2026 21:56 | 74 | 255.14 |
| 07/24/2026 21:56 | 6 | 255.13 |
| 07/24/2026 21:56 | 48 | 255.13 |
| 07/24/2026 21:56 | 1 | 255.12 |
| 07/24/2026 21:56 | 24 | 255.12 |
| 07/24/2026 21:56 | 10 | 255.12 |
| 07/24/2026 21:56 | 6 | 255.12 |
| 07/24/2026 21:56 | 10 | 255.13 |
| 07/24/2026 21:56 | 14 | 255.13 |
| 07/24/2026 21:56 | 142 | 255.13 |
| 07/24/2026 21:56 | 80 | 255.13 |
| 07/24/2026 21:56 | 1 | 255.13 |
| 07/24/2026 21:56 | 243 | 255.13 |
| 07/24/2026 21:56 | 109 | 255.13 |
| 07/24/2026 21:56 | 51 | 255.13 |
| 07/24/2026 21:56 | 10 | 255.13 |
| 07/24/2026 21:56 | 40 | 255.13 |
| 07/24/2026 21:56 | 80 | 255.13 |
| 07/24/2026 21:56 | 60 | 255.13 |
| 07/24/2026 21:56 | 3 | 255.13 |
| 07/24/2026 21:56 | 94 | 255.14 |
| 07/24/2026 21:56 | 15 | 255.14 |
| 07/24/2026 21:56 | 25 | 255.14 |
| 07/24/2026 21:56 | 2 | 255.18 |
| 07/24/2026 21:56 | 1 | 255.18 |
| 07/24/2026 21:56 | 1 | 255.22 |
| 07/24/2026 21:56 | 40 | 255.22 |
| 07/24/2026 21:56 | 40 | 255.22 |
| 07/24/2026 21:56 | 14 | 255.22 |
| 07/24/2026 21:56 | 25 | 255.22 |
| 07/24/2026 21:56 | 100 | 255.22 |
| 07/24/2026 21:56 | 99 | 255.22 |
| 07/24/2026 21:56 | 1 | 255.22 |
| 07/24/2026 21:56 | 1 | 255.23 |
| 07/24/2026 21:56 | 10 | 255.23 |
| 07/24/2026 21:56 | 70 | 255.18 |
| 07/24/2026 21:56 | 1 | 255.18 |
| 07/24/2026 21:56 | 1 | 255.18 |
| 07/24/2026 21:56 | 25 | 255.18 |
| 07/24/2026 21:56 | 40 | 255.22 |
| 07/24/2026 21:56 | 1 | 255.18 |
| 07/24/2026 21:56 | 10 | 255.18 |
| 07/24/2026 21:56 | 10 | 255.18 |
| 07/24/2026 21:56 | 14 | 255.21 |
| 07/24/2026 21:56 | 6 | 255.18 |
| 07/24/2026 21:56 | 14 | 255.18 |
| 07/24/2026 21:56 | 10 | 255.18 |
| 07/24/2026 21:56 | 10 | 255.18 |
| 07/24/2026 21:56 | 10 | 255.18 |
| 07/24/2026 21:56 | 1 | 255.19 |
| 07/24/2026 21:56 | 100 | 255.20 |
| 07/24/2026 21:56 | 83 | 255.20 |
| 07/24/2026 21:56 | 40 | 255.21 |
| 07/24/2026 21:56 | 100 | 255.20 |
| 07/24/2026 21:56 | 6 | 255.21 |
| 07/24/2026 21:56 | 60 | 255.21 |
| 07/24/2026 21:56 | 20 | 255.21 |
| 07/24/2026 21:56 | 10 | 255.21 |
| 07/24/2026 21:56 | 20 | 255.21 |
| 07/24/2026 21:56 | 40 | 255.21 |
| 07/24/2026 21:56 | 15 | 255.21 |
| 07/24/2026 21:56 | 40 | 255.21 |
| 07/24/2026 21:56 | 10 | 255.21 |
| 07/24/2026 21:56 | 1 | 255.21 |
| 07/24/2026 21:56 | 38 | 255.21 |
| 07/24/2026 21:56 | 170 | 255.20 |
| 07/24/2026 21:56 | 20 | 255.20 |
| 07/24/2026 21:56 | 8 | 255.19 |
| 07/24/2026 21:56 | 32 | 255.19 |
| 07/24/2026 21:56 | 1 | 255.19 |
| 07/24/2026 21:56 | 1 | 255.19 |
| 07/24/2026 21:56 | 2 | 255.19 |
| 07/24/2026 21:56 | 4 | 255.19 |
| 07/24/2026 21:56 | 2 | 255.19 |
| 07/24/2026 21:56 | 1 | 255.19 |
| 07/24/2026 21:56 | 40 | 255.19 |
| 07/24/2026 21:56 | 40 | 255.19 |
| 07/24/2026 21:56 | 12 | 255.21 |
| 07/24/2026 21:56 | 9 | 255.22 |
| 07/24/2026 21:56 | 85 | 255.22 |
| 07/24/2026 21:56 | 6 | 255.22 |
| 07/24/2026 21:56 | 100 | 255.21 |
| 07/24/2026 21:56 | 34 | 255.22 |
| 07/24/2026 21:56 | 5 | 255.22 |
| 07/24/2026 21:56 | 9 | 255.22 |
| 07/24/2026 21:56 | 9 | 255.22 |
| 07/24/2026 21:56 | 8 | 255.22 |
| 07/24/2026 21:56 | 95 | 255.21 |
| 07/24/2026 21:56 | 5 | 255.21 |
| 07/24/2026 21:56 | 1 | 255.21 |
| 07/24/2026 21:56 | 1 | 255.22 |
| 07/24/2026 21:56 | 14 | 255.22 |
| 07/24/2026 21:56 | 1 | 255.22 |
| 07/24/2026 21:56 | 40 | 255.21 |
| 07/24/2026 21:56 | 1 | 255.21 |
| 07/24/2026 21:56 | 3 | 255.21 |
| 07/24/2026 21:56 | 3 | 255.21 |
| 07/24/2026 21:56 | 1 | 255.17 |
| 07/24/2026 21:56 | 2 | 255.19 |
| 07/24/2026 21:56 | 10 | 255.175 |
| 07/24/2026 21:56 | 10 | 255.175 |
| 07/24/2026 21:56 | 40 | 255.20 |
| 07/24/2026 21:56 | 16 | 255.20 |
| 07/24/2026 21:56 | 86 | 255.20 |
| 07/24/2026 21:56 | 40 | 255.20 |
| 07/24/2026 21:56 | 426 | 255.20 |
| 07/24/2026 21:56 | 40 | 255.20 |
| 07/24/2026 21:56 | 40 | 255.20 |
| 07/24/2026 21:56 | 40 | 255.20 |
| 07/24/2026 21:56 | 40 | 255.20 |
| 07/24/2026 21:56 | 40 | 255.18 |
| 07/24/2026 21:56 | 40 | 255.20 |
| 07/24/2026 21:56 | 40 | 255.19 |
| 07/24/2026 21:56 | 40 | 255.19 |
| 07/24/2026 21:56 | 56 | 255.19 |
| 07/24/2026 21:56 | 40 | 255.17 |
| 07/24/2026 21:56 | 24 | 255.19 |
| 07/24/2026 21:56 | 20 | 255.18 |
| 07/24/2026 21:56 | 36 | 255.18 |
| 07/24/2026 21:56 | 30 | 255.18 |
| 07/24/2026 21:56 | 40 | 255.18 |
| 07/24/2026 21:56 | 35 | 255.18 |
| 07/24/2026 21:56 | 5 | 255.18 |
| 07/24/2026 21:56 | 40 | 255.18 |
| 07/24/2026 21:56 | 40 | 255.18 |
| 07/24/2026 21:56 | 17 | 255.18 |
| 07/24/2026 21:56 | 40 | 255.18 |
| 07/24/2026 21:56 | 1 | 255.17 |
| 07/24/2026 21:56 | 85 | 255.17 |
| 07/24/2026 21:56 | 85 | 255.17 |
| 07/24/2026 21:56 | 15 | 255.17 |
| 07/24/2026 21:56 | 2 | 255.17 |
| 07/24/2026 21:56 | 16 | 255.17 |
| 07/24/2026 21:56 | 5 | 255.17 |
| 07/24/2026 21:56 | 170 | 255.15 |
| 07/24/2026 21:56 | 1 | 255.17 |
| 07/24/2026 21:56 | 19 | 255.17 |
| 07/24/2026 21:56 | 34 | 255.17 |
| 07/24/2026 21:56 | 8 | 255.17 |
| 07/24/2026 21:56 | 18 | 255.17 |
| 07/24/2026 21:56 | 100 | 255.15 |
| 07/24/2026 21:56 | 26 | 255.12 |
| 07/24/2026 21:56 | 26 | 255.12 |
| 07/24/2026 21:56 | 18 | 255.12 |
| 07/24/2026 21:56 | 18 | 255.12 |
| 07/24/2026 21:56 | 17 | 255.13 |
| 07/24/2026 21:56 | 61 | 255.13 |
| 07/24/2026 21:56 | 17 | 255.13 |
| 07/24/2026 21:56 | 1 | 255.13 |
| 07/24/2026 21:56 | 31 | 255.13 |
| 07/24/2026 21:56 | 9 | 255.13 |
| 07/24/2026 21:56 | 40 | 255.13 |
| 07/24/2026 21:56 | 65 | 255.125 |
| 07/24/2026 21:56 | 40 | 255.125 |
| 07/24/2026 21:56 | 20 | 255.125 |
| 07/24/2026 21:56 | 40 | 255.125 |
| 07/24/2026 21:56 | 40 | 255.125 |
| 07/24/2026 21:56 | 50 | 255.125 |
| 07/24/2026 21:56 | 62 | 255.17 |
| 07/24/2026 21:56 | 18 | 255.17 |
| 07/24/2026 21:56 | 1 | 255.17 |
| 07/24/2026 21:56 | 1 | 255.17 |
| 07/24/2026 21:56 | 1 | 255.18 |
| 07/24/2026 21:56 | 3 | 255.18 |
| 07/24/2026 21:56 | 1 | 255.18 |
| 07/24/2026 21:56 | 18 | 255.18 |
| 07/24/2026 21:56 | 21 | 255.18 |
| 07/24/2026 21:56 | 40 | 255.18 |
| 07/24/2026 21:56 | 40 | 255.18 |
| 07/24/2026 21:56 | 40 | 255.17 |
| 07/24/2026 21:56 | 1 | 255.17 |
| 07/24/2026 21:56 | 40 | 255.13 |
| 07/24/2026 21:56 | 40 | 255.18 |
| 07/24/2026 21:56 | 8 | 255.18 |
| 07/24/2026 21:56 | 3 | 255.18 |
| 07/24/2026 21:56 | 7 | 255.18 |
| 07/24/2026 21:56 | 4 | 255.18 |
| 07/24/2026 21:56 | 1 | 255.18 |
| 07/24/2026 21:56 | 19 | 255.18 |
| 07/24/2026 21:56 | 2 | 255.18 |
| 07/24/2026 21:56 | 40 | 255.18 |
| 07/24/2026 21:56 | 17 | 255.18 |
| 07/24/2026 21:56 | 10 | 255.18 |
| 07/24/2026 21:56 | 240 | 255.18 |
| 07/24/2026 21:56 | 30 | 255.18 |
| 07/24/2026 21:56 | 12 | 255.18 |
| 07/24/2026 21:56 | 2 | 255.23 |
| 07/24/2026 21:55 | 3 | 255.23 |
| 07/24/2026 21:55 | 2 | 255.23 |
| 07/24/2026 21:55 | 1 | 255.23 |
| 07/24/2026 21:55 | 2 | 255.23 |
| 07/24/2026 21:55 | 1 | 255.23 |
| 07/24/2026 21:55 | 6 | 255.27 |
| 07/24/2026 21:55 | 3 | 255.27 |
| 07/24/2026 21:55 | 100 | 255.27 |
| 07/24/2026 21:55 | 97 | 255.27 |
| 07/24/2026 21:55 | 1 | 255.27 |
| 07/24/2026 21:55 | 1 | 255.27 |
| 07/24/2026 21:55 | 1 | 255.27 |
| 07/24/2026 21:55 | 5 | 255.26 |
| 07/24/2026 21:55 | 100 | 255.27 |
| 07/24/2026 21:55 | 26 | 255.28 |
| 07/24/2026 21:55 | 100 | 255.27 |
| 07/24/2026 21:55 | 23 | 255.28 |
| 07/24/2026 21:55 | 57 | 255.28 |
| 07/24/2026 21:55 | 40 | 255.28 |
| 07/24/2026 21:55 | 5 | 255.31 |
| 07/24/2026 21:55 | 30 | 255.31 |
| 07/24/2026 21:55 | 10 | 255.29 |
| 07/24/2026 21:55 | 40 | 255.31 |
| 07/24/2026 21:55 | 21 | 255.31 |
| 07/24/2026 21:55 | 40 | 255.31 |
| 07/24/2026 21:55 | 40 | 255.31 |
| 07/24/2026 21:55 | 40 | 255.31 |
| 07/24/2026 21:55 | 40 | 255.30 |
| 07/24/2026 21:55 | 40 | 255.28 |
| 07/24/2026 21:55 | 13 | 255.29 |
| 07/24/2026 21:55 | 1 | 255.28 |
| 07/24/2026 21:55 | 39 | 255.27 |
| 07/24/2026 21:55 | 15 | 255.27 |
| 07/24/2026 21:55 | 15 | 255.27 |
| 07/24/2026 21:55 | 47 | 255.26 |
| 07/24/2026 21:55 | 9 | 255.26 |
| 07/24/2026 21:55 | 111 | 255.26 |
| 07/24/2026 21:55 | 40 | 255.26 |
| 07/24/2026 21:55 | 2 | 255.26 |
| 07/24/2026 21:55 | 9 | 255.25 |
| 07/24/2026 21:55 | 1 | 255.25 |
| 07/24/2026 21:55 | 1 | 255.25 |
| 07/24/2026 21:55 | 1 | 255.25 |
| 07/24/2026 21:55 | 2 | 255.19 |
| 07/24/2026 21:55 | 40 | 255.25 |
| 07/24/2026 21:55 | 2 | 255.25 |
| 07/24/2026 21:55 | 2 | 255.25 |
| 07/24/2026 21:55 | 64 | 255.24 |
| 07/24/2026 21:55 | 34 | 255.24 |
| 07/24/2026 21:55 | 6 | 255.24 |
| 07/24/2026 21:55 | 40 | 255.24 |
| 07/24/2026 21:55 | 40 | 255.23 |
| 07/24/2026 21:55 | 20 | 255.23 |
| 07/24/2026 21:55 | 19 | 255.23 |
| 07/24/2026 21:55 | 1 | 255.23 |
| 07/24/2026 21:55 | 40 | 255.23 |
| 07/24/2026 21:55 | 10 | 255.23 |
| 07/24/2026 21:55 | 5 | 255.23 |
| 07/24/2026 21:55 | 4 | 255.22 |
| 07/24/2026 21:55 | 19 | 255.22 |
| 07/24/2026 21:55 | 1 | 255.22 |
| 07/24/2026 21:55 | 8 | 255.22 |
| 07/24/2026 21:55 | 2 | 255.22 |
| 07/24/2026 21:55 | 72 | 255.22 |
| 07/24/2026 21:55 | 40 | 255.22 |
| 07/24/2026 21:55 | 120 | 255.22 |
| 07/24/2026 21:55 | 40 | 255.22 |
| 07/24/2026 21:55 | 40 | 255.22 |
| 07/24/2026 21:55 | 40 | 255.22 |
| 07/24/2026 21:55 | 40 | 255.22 |
| 07/24/2026 21:55 | 9 | 255.22 |
| 07/24/2026 21:55 | 40 | 255.22 |
| 07/24/2026 21:55 | 14 | 255.22 |
| 07/24/2026 21:55 | 2 | 255.22 |
| 07/24/2026 21:55 | 120 | 255.22 |
| 07/24/2026 21:55 | 1 | 255.21 |
| 07/24/2026 21:55 | 25 | 255.21 |
| 07/24/2026 21:55 | 14 | 255.21 |
| 07/24/2026 21:55 | 1 | 255.21 |
| 07/24/2026 21:55 | 40 | 255.115 |
| 07/24/2026 21:55 | 10 | 255.18 |
| 07/24/2026 21:55 | 30 | 255.18 |
| 07/24/2026 21:55 | 54 | 255.18 |
| 07/24/2026 21:55 | 6 | 255.18 |
| 07/24/2026 21:55 | 94 | 255.19 |
| 07/24/2026 21:55 | 15 | 255.24 |
| 07/24/2026 21:55 | 100 | 255.26 |
| 07/24/2026 21:55 | 40 | 255.28 |
| 07/24/2026 21:55 | 19 | 255.28 |
| 07/24/2026 21:55 | 15 | 255.28 |
| 07/24/2026 21:55 | 40 | 255.28 |
| 07/24/2026 21:55 | 1 | 255.28 |
| 07/24/2026 21:55 | 15 | 255.28 |
| 07/24/2026 21:55 | 20 | 255.27 |
| 07/24/2026 21:55 | 8 | 255.27 |
| 07/24/2026 21:55 | 14 | 255.27 |
| 07/24/2026 21:55 | 10 | 255.25 |
| 07/24/2026 21:55 | 40 | 255.25 |
| 07/24/2026 21:55 | 19 | 255.24 |
| 07/24/2026 21:55 | 21 | 255.24 |
| 07/24/2026 21:55 | 1 | 255.24 |
| 07/24/2026 21:55 | 23 | 255.25 |
| 07/24/2026 21:55 | 77 | 255.25 |
| 07/24/2026 21:55 | 11 | 255.28 |
| 07/24/2026 21:55 | 100 | 255.28 |
| 07/24/2026 21:55 | 40 | 255.25 |
| 07/24/2026 21:55 | 1 | 255.245 |
| 07/24/2026 21:55 | 10 | 255.25 |
| 07/24/2026 21:55 | 77 | 255.245 |
| 07/24/2026 21:55 | 1 | 255.245 |
| 07/24/2026 21:55 | 1 | 255.245 |
| 07/24/2026 21:55 | 1 | 255.245 |
| 07/24/2026 21:55 | 1 | 255.245 |
| 07/24/2026 21:55 | 1 | 255.245 |
| 07/24/2026 21:55 | 1 | 255.245 |
| 07/24/2026 21:55 | 1 | 255.245 |
| 07/24/2026 21:55 | 1 | 255.245 |
| 07/24/2026 21:55 | 1 | 255.245 |
| 07/24/2026 21:55 | 1 | 255.245 |
| 07/24/2026 21:55 | 1 | 255.245 |
| 07/24/2026 21:55 | 40 | 255.245 |
| 07/24/2026 21:55 | 1 | 255.245 |
| 07/24/2026 21:55 | 1 | 255.245 |
| 07/24/2026 21:55 | 1 | 255.245 |
| 07/24/2026 21:55 | 1 | 255.245 |
| 07/24/2026 21:55 | 1 | 255.245 |
| 07/24/2026 21:55 | 1 | 255.245 |
| 07/24/2026 21:55 | 1 | 255.245 |
| 07/24/2026 21:55 | 1 | 255.245 |
| 07/24/2026 21:55 | 1 | 255.245 |
| 07/24/2026 21:55 | 1 | 255.245 |
| 07/24/2026 21:55 | 1 | 255.245 |
| 07/24/2026 21:55 | 1 | 255.245 |
| 07/24/2026 21:55 | 1 | 255.245 |
| 07/24/2026 21:55 | 1 | 255.245 |
| 07/24/2026 21:55 | 1 | 255.245 |
| 07/24/2026 21:55 | 1 | 255.245 |
| 07/24/2026 21:55 | 1 | 255.245 |
| 07/24/2026 21:55 | 1 | 255.245 |
| 07/24/2026 21:55 | 1 | 255.245 |
| 07/24/2026 21:55 | 1 | 255.245 |
| 07/24/2026 21:55 | 40 | 255.27 |
| 07/24/2026 21:55 | 1 | 255.31 |
| 07/24/2026 21:55 | 19 | 255.31 |
| 07/24/2026 21:55 | 23 | 255.31 |
| 07/24/2026 21:55 | 8 | 255.31 |
| 07/24/2026 21:55 | 24 | 255.30 |
| 07/24/2026 21:55 | 16 | 255.30 |
| 07/24/2026 21:55 | 78 | 255.30 |
| 07/24/2026 21:55 | 100 | 255.29 |
| 07/24/2026 21:55 | 172 | 255.29 |
| 07/24/2026 21:55 | 8 | 255.29 |
| 07/24/2026 21:55 | 100 | 255.29 |
| 07/24/2026 21:55 | 40 | 255.30 |
| 07/24/2026 21:55 | 3 | 255.30 |
| 07/24/2026 21:55 | 39 | 255.30 |
| 07/24/2026 21:55 | 1 | 255.30 |
| 07/24/2026 21:55 | 40 | 255.30 |
| 07/24/2026 21:55 | 10 | 255.43 |
| 07/24/2026 21:55 | 40 | 255.46 |
| 07/24/2026 21:55 | 52 | 255.47 |
| 07/24/2026 21:55 | 40 | 255.47 |
| 07/24/2026 21:55 | 10 | 255.47 |
| 07/24/2026 21:55 | 240 | 255.49 |
| 07/24/2026 21:55 | 40 | 255.49 |
| 07/24/2026 21:55 | 80 | 255.49 |
| 07/24/2026 21:55 | 1 | 255.53 |
| 07/24/2026 21:55 | 10 | 255.51 |
| 07/24/2026 21:55 | 100 | 255.53 |
| 07/24/2026 21:55 | 1 | 255.56 |
| 07/24/2026 21:55 | 40 | 255.56 |
| 07/24/2026 21:55 | 22 | 255.56 |
| 07/24/2026 21:55 | 22 | 255.54 |
| 07/24/2026 21:55 | 10 | 255.48 |
| 07/24/2026 21:55 | 14 | 255.53 |
| 07/24/2026 21:55 | 20 | 255.53 |
| 07/24/2026 21:55 | 20 | 255.53 |
| 07/24/2026 21:55 | 20 | 255.53 |
| 07/24/2026 21:55 | 40 | 255.51 |
| 07/24/2026 21:55 | 40 | 255.51 |
| 07/24/2026 21:55 | 16 | 255.51 |
| 07/24/2026 21:55 | 8 | 255.51 |
| 07/24/2026 21:55 | 1 | 255.51 |
| 07/24/2026 21:55 | 39 | 255.51 |
| 07/24/2026 21:55 | 43 | 255.51 |
| 07/24/2026 21:55 | 40 | 255.51 |
| 07/24/2026 21:55 | 40 | 255.51 |
| 07/24/2026 21:55 | 8 | 255.51 |
| 07/24/2026 21:55 | 8 | 255.51 |
| 07/24/2026 21:55 | 50 | 255.51 |
| 07/24/2026 21:55 | 3 | 255.51 |
| 07/24/2026 21:55 | 1 | 255.51 |
| 07/24/2026 21:55 | 19 | 255.51 |
| 07/24/2026 21:55 | 17 | 255.51 |
| 07/24/2026 21:55 | 1 | 255.51 |
| 07/24/2026 21:55 | 40 | 255.51 |
| 07/24/2026 21:55 | 15 | 255.51 |
| 07/24/2026 21:55 | 80 | 255.51 |
| 07/24/2026 21:55 | 6 | 255.45 |
| 07/24/2026 21:55 | 40 | 255.45 |
| 07/24/2026 21:55 | 10 | 255.48 |
| 07/24/2026 21:55 | 100 | 255.50 |
| 07/24/2026 21:55 | 2 | 255.51 |
| 07/24/2026 21:55 | 5 | 255.51 |
| 07/24/2026 21:55 | 8 | 255.51 |
| 07/24/2026 21:55 | 1 | 255.51 |
| 07/24/2026 21:55 | 4 | 255.51 |
| 07/24/2026 21:55 | 2 | 255.51 |
| 07/24/2026 21:55 | 2 | 255.51 |
| 07/24/2026 21:55 | 2 | 255.51 |
| 07/24/2026 21:55 | 20 | 255.51 |
| 07/24/2026 21:55 | 4 | 255.435 |
| 07/24/2026 21:55 | 100 | 255.44 |
| 07/24/2026 21:55 | 14 | 255.435 |
| 07/24/2026 21:55 | 96 | 255.34 |
| 07/24/2026 21:55 | 100 | 255.36 |
| 07/24/2026 21:55 | 100 | 255.435 |
| 07/24/2026 21:55 | 25 | 255.49 |
| 07/24/2026 21:55 | 25 | 255.49 |
| 07/24/2026 21:55 | 25 | 255.49 |
| 07/24/2026 21:55 | 25 | 255.49 |
| 07/24/2026 21:55 | 1 | 255.47 |
| 07/24/2026 21:55 | 15 | 255.47 |
| 07/24/2026 21:55 | 25 | 255.47 |
| 07/24/2026 21:55 | 15 | 255.51 |
| 07/24/2026 21:55 | 25 | 255.51 |
| 07/24/2026 21:55 | 66 | 255.41 |
| 07/24/2026 21:55 | 40 | 255.36 |
| 07/24/2026 21:55 | 1 | 255.34 |
| 07/24/2026 21:55 | 7 | 255.34 |
| 07/24/2026 21:55 | 1 | 255.42 |
| 07/24/2026 21:55 | 7 | 255.37 |
| 07/24/2026 21:55 | 535 | 255.44 |
| 07/24/2026 21:55 | 50 | 255.44 |
| 07/24/2026 21:55 | 4 | 255.44 |
| 07/24/2026 21:55 | 40 | 255.34 |
| 07/24/2026 21:55 | 21 | 255.34 |
| 07/24/2026 21:55 | 40 | 255.51 |
| 07/24/2026 21:55 | 18 | 255.515 |
| 07/24/2026 21:55 | 25 | 255.515 |
| 07/24/2026 21:55 | 25 | 255.515 |
| 07/24/2026 21:55 | 40 | 255.515 |
| 07/24/2026 21:55 | 6 | 255.59 |
| 07/24/2026 21:55 | 64 | 255.89 |
| 07/24/2026 21:55 | 10 | 255.635 |
| 07/24/2026 21:55 | 3 | 255.92 |
| 07/24/2026 21:55 | 3 | 255.92 |
| 07/24/2026 21:55 | 1 | 255.92 |
| 07/24/2026 21:55 | 2 | 255.90 |
| 07/24/2026 21:55 | 3 | 255.90 |
| 07/24/2026 21:55 | 10 | 255.82 |
| 07/24/2026 21:55 | 40 | 255.96 |
| 07/24/2026 21:55 | 21 | 255.96 |
| 07/24/2026 21:55 | 3 | 255.96 |
| 07/24/2026 21:55 | 2 | 255.96 |
| 07/24/2026 21:55 | 1 | 255.96 |
| 07/24/2026 21:55 | 20 | 255.96 |
| 07/24/2026 21:55 | 8 | 255.66 |
| 07/24/2026 21:55 | 14 | 255.66 |
| 07/24/2026 21:55 | 3 | 255.66 |
| 07/24/2026 21:55 | 3 | 255.66 |
| 07/24/2026 21:55 | 3 | 255.66 |
| 07/24/2026 21:55 | 3 | 255.66 |
| 07/24/2026 21:55 | 1 | 255.66 |
| 07/24/2026 21:55 | 5 | 255.66 |
| 07/24/2026 21:55 | 2 | 255.84 |
| 07/24/2026 21:55 | 5 | 256.02 |
| 07/24/2026 21:55 | 5 | 256.02 |
| 07/24/2026 21:55 | 5 | 256.02 |
| 07/24/2026 21:55 | 5 | 255.83 |
| 07/24/2026 21:55 | 5 | 255.82 |
| 07/24/2026 21:55 | 40 | 255.82 |
| 07/24/2026 21:55 | 6 | 255.89 |
| 07/24/2026 21:55 | 5 | 255.89 |
| 07/24/2026 21:55 | 20 | 255.90 |
| 07/24/2026 21:55 | 5 | 255.90 |
| 07/24/2026 21:55 | 5 | 255.94 |
| 07/24/2026 21:55 | 34 | 255.94 |
| 07/24/2026 21:55 | 40 | 255.94 |
| 07/24/2026 21:55 | 1 | 256.00 |
| 07/24/2026 21:55 | 40 | 256.01 |
| 07/24/2026 21:55 | 1 | 256.01 |
| 07/24/2026 21:55 | 1 | 256.02 |
| 07/24/2026 21:55 | 6 | 256.02 |
| 07/24/2026 21:55 | 11 | 256.02 |
| 07/24/2026 21:55 | 10 | 256.02 |
| 07/24/2026 21:55 | 10 | 256.03 |
| 07/24/2026 21:54 | 10 | 256.065 |
| 07/24/2026 21:54 | 10 | 256.06 |
| 07/24/2026 21:54 | 10 | 256.06 |
| 07/24/2026 21:54 | 20 | 256.11 |
| 07/24/2026 21:54 | 32 | 256.11 |
| 07/24/2026 21:54 | 2 | 256.11 |
| 07/24/2026 21:54 | 40 | 256.11 |
| 07/24/2026 21:54 | 15 | 256.11 |
| 07/24/2026 21:54 | 100 | 256.11 |
| 07/24/2026 21:54 | 4 | 256.11 |
| 07/24/2026 21:54 | 10 | 256.11 |
| 07/24/2026 21:54 | 20 | 256.10 |
| 07/24/2026 21:54 | 640 | 256.08 |
| 07/24/2026 21:54 | 20 | 256.10 |
| 07/24/2026 21:54 | 11 | 256.10 |
| 07/24/2026 21:54 | 18 | 256.10 |
| 07/24/2026 21:54 | 56 | 256.10 |
| 07/24/2026 21:54 | 40 | 256.10 |
| 07/24/2026 21:54 | 40 | 256.10 |
| 07/24/2026 21:54 | 40 | 256.10 |
| 07/24/2026 21:54 | 20 | 256.09 |
| 07/24/2026 21:54 | 1 | 256.06 |
| 07/24/2026 21:54 | 2 | 256.06 |
| 07/24/2026 21:54 | 14 | 256.06 |
| 07/24/2026 21:54 | 9 | 256.06 |
| 07/24/2026 21:54 | 170 | 256.02 |
| 07/24/2026 21:54 | 10 | 256.02 |
| 07/24/2026 21:54 | 30 | 256.02 |
| 07/24/2026 21:54 | 8 | 256.06 |
| 07/24/2026 21:54 | 1 | 256.06 |
| 07/24/2026 21:54 | 42 | 256.06 |
| 07/24/2026 21:54 | 9 | 256.07 |
| 07/24/2026 21:54 | 1 | 256.07 |
| 07/24/2026 21:54 | 7 | 256.07 |
| 07/24/2026 21:54 | 10 | 256.075 |
| 07/24/2026 21:54 | 10 | 256.07 |
| 07/24/2026 21:54 | 10 | 256.09 |
| 07/24/2026 21:54 | 10 | 256.09 |
| 07/24/2026 21:54 | 117 | 256.09 |
| 07/24/2026 21:54 | 79 | 256.09 |
| 07/24/2026 21:54 | 120 | 256.09 |
| 07/24/2026 21:54 | 74 | 256.09 |
| 07/24/2026 21:54 | 46 | 256.09 |
| 07/24/2026 21:54 | 34 | 256.09 |
| 07/24/2026 21:54 | 40 | 256.09 |
| 07/24/2026 21:54 | 46 | 256.10 |
| 07/24/2026 21:54 | 54 | 256.10 |
| 07/24/2026 21:54 | 80 | 256.15 |
| 07/24/2026 21:54 | 10 | 256.15 |
| 07/24/2026 21:54 | 40 | 256.15 |
| 07/24/2026 21:54 | 100 | 256.15 |
| 07/24/2026 21:54 | 10 | 256.14 |
| 07/24/2026 21:54 | 1 | 256.13 |
| 07/24/2026 21:54 | 2 | 256.13 |
| 07/24/2026 21:54 | 13 | 256.12 |
| 07/24/2026 21:54 | 17 | 256.10 |
| 07/24/2026 21:54 | 10 | 256.12 |
| 07/24/2026 21:54 | 1 | 256.12 |
| 07/24/2026 21:54 | 10 | 256.12 |
| 07/24/2026 21:54 | 4 | 256.09 |
| 07/24/2026 21:54 | 20 | 256.11 |
| 07/24/2026 21:54 | 4 | 256.11 |
| 07/24/2026 21:54 | 16 | 256.09 |
| 07/24/2026 21:54 | 2 | 256.12 |
| 07/24/2026 21:54 | 40 | 256.12 |
| 07/24/2026 21:53 | 1 | 256.12 |
| 07/24/2026 21:53 | 1 | 256.12 |
| 07/24/2026 21:53 | 10 | 256.12 |
| 07/24/2026 21:53 | 40 | 256.12 |
| 07/24/2026 21:53 | 4 | 256.10 |
| 07/24/2026 21:53 | 1 | 256.10 |
| 07/24/2026 21:53 | 16 | 256.10 |
| 07/24/2026 21:53 | 3 | 256.10 |
| 07/24/2026 21:53 | 1 | 256.10 |
| 07/24/2026 21:53 | 5 | 256.10 |
| 07/24/2026 21:53 | 3 | 256.10 |
| 07/24/2026 21:53 | 1 | 256.10 |
| 07/24/2026 21:53 | 5 | 256.10 |
| 07/24/2026 21:53 | 1 | 256.10 |
| 07/24/2026 21:53 | 40 | 256.10 |
| 07/24/2026 21:53 | 24 | 256.08 |
| 07/24/2026 21:53 | 41 | 256.08 |
| 07/24/2026 21:53 | 40 | 256.08 |
| 07/24/2026 21:53 | 2 | 256.06 |
| 07/24/2026 21:53 | 10 | 256.05 |
| 07/24/2026 21:53 | 23 | 256.05 |
| 07/24/2026 21:53 | 170 | 256.04 |
| 07/24/2026 21:53 | 100 | 256.03 |
| 07/24/2026 21:53 | 170 | 256.03 |
| 07/24/2026 21:53 | 1 | 256.01 |
| 07/24/2026 21:53 | 14 | 256.01 |
| 07/24/2026 21:53 | 20 | 255.99 |
| 07/24/2026 21:53 | 40 | 255.99 |
| 07/24/2026 21:53 | 2 | 256.00 |
| 07/24/2026 21:53 | 45 | 256.02 |
| 07/24/2026 21:53 | 7 | 256.03 |
| 07/24/2026 21:53 | 52 | 256.02 |
| 07/24/2026 21:53 | 80 | 256.02 |
| 07/24/2026 21:53 | 45 | 256.01 |
| 07/24/2026 21:53 | 10 | 256.01 |
| 07/24/2026 21:53 | 10 | 256.01 |
| 07/24/2026 21:53 | 40 | 256.01 |
| 07/24/2026 21:53 | 14 | 255.99 |
| 07/24/2026 21:53 | 40 | 255.975 |
| 07/24/2026 21:53 | 1 | 255.97 |
| 07/24/2026 21:53 | 23 | 255.97 |
| 07/24/2026 21:53 | 51 | 255.98 |
| 07/24/2026 21:53 | 40 | 256.00 |
| 07/24/2026 21:53 | 19 | 256.00 |
| 07/24/2026 21:53 | 10 | 256.00 |
| 07/24/2026 21:53 | 2 | 256.00 |
| 07/24/2026 21:53 | 40 | 255.97 |
| 07/24/2026 21:53 | 8 | 255.98 |
| 07/24/2026 21:53 | 40 | 255.96 |
| 07/24/2026 21:53 | 103 | 255.96 |
| 07/24/2026 21:53 | 97 | 255.96 |
| 07/24/2026 21:53 | 40 | 255.95 |
| 07/24/2026 21:53 | 120 | 255.95 |
| 07/24/2026 21:53 | 80 | 255.95 |
| 07/24/2026 21:53 | 5 | 255.92 |
| 07/24/2026 21:53 | 78 | 255.92 |
| 07/24/2026 21:53 | 12 | 255.92 |
| 07/24/2026 21:53 | 10 | 255.92 |
| 07/24/2026 21:53 | 12 | 255.92 |
| 07/24/2026 21:53 | 100 | 255.91 |
| 07/24/2026 21:53 | 2 | 255.92 |
| 07/24/2026 21:53 | 10 | 255.92 |
| 07/24/2026 21:53 | 10 | 255.92 |
| 07/24/2026 21:53 | 90 | 255.92 |
| 07/24/2026 21:53 | 90 | 255.92 |
| 07/24/2026 21:53 | 25 | 255.92 |
| 07/24/2026 21:53 | 15 | 255.92 |
| 07/24/2026 21:53 | 5 | 255.92 |
| 07/24/2026 21:53 | 20 | 255.91 |
| 07/24/2026 21:53 | 1 | 255.92 |
| 07/24/2026 21:53 | 5 | 255.92 |
| 07/24/2026 21:53 | 1 | 255.92 |
| 07/24/2026 21:53 | 47 | 255.89 |
| 07/24/2026 21:53 | 10 | 255.91 |
| 07/24/2026 21:53 | 14 | 255.91 |
| 07/24/2026 21:53 | 14 | 255.87 |
| 07/24/2026 21:53 | 14 | 255.87 |
| 07/24/2026 21:53 | 14 | 255.87 |
| 07/24/2026 21:53 | 14 | 255.87 |
| 07/24/2026 21:53 | 14 | 255.87 |
| 07/24/2026 21:53 | 12 | 255.87 |
| 07/24/2026 21:53 | 1 | 255.91 |
| 07/24/2026 21:53 | 10 | 255.91 |
| 07/24/2026 21:53 | 1 | 255.91 |
| 07/24/2026 21:53 | 19 | 255.87 |
| 07/24/2026 21:53 | 1 | 255.87 |
| 07/24/2026 21:53 | 60 | 255.88 |
| 07/24/2026 21:53 | 76 | 255.88 |
| 07/24/2026 21:53 | 100 | 255.88 |
| 07/24/2026 21:53 | 7 | 255.87 |
| 07/24/2026 21:53 | 40 | 255.87 |
| 07/24/2026 21:53 | 20 | 255.90 |
| 07/24/2026 21:53 | 92 | 255.94 |
| 07/24/2026 21:53 | 1 | 255.94 |
| 07/24/2026 21:53 | 7 | 255.94 |
| 07/24/2026 21:53 | 1 | 255.94 |
| 07/24/2026 21:53 | 10 | 255.94 |
| 07/24/2026 21:53 | 10 | 255.92 |
| 07/24/2026 21:53 | 5 | 255.90 |
| 07/24/2026 21:53 | 6 | 255.90 |
| 07/24/2026 21:53 | 40 | 255.89 |
| 07/24/2026 21:53 | 88 | 255.88 |
| 07/24/2026 21:53 | 12 | 255.88 |
| 07/24/2026 21:53 | 10 | 255.88 |
| 07/24/2026 21:53 | 21 | 255.845 |
| 07/24/2026 21:53 | 100 | 255.82 |
| 07/24/2026 21:53 | 147 | 255.84 |
| 07/24/2026 21:53 | 23 | 255.84 |
| 07/24/2026 21:53 | 3 | 255.84 |
| 07/24/2026 21:53 | 3 | 255.84 |
| 07/24/2026 21:53 | 3 | 255.84 |
| 07/24/2026 21:53 | 3 | 255.84 |
| 07/24/2026 21:53 | 3 | 255.84 |
| 07/24/2026 21:53 | 3 | 255.84 |
| 07/24/2026 21:53 | 3 | 255.84 |
| 07/24/2026 21:53 | 4 | 255.86 |
| 07/24/2026 21:53 | 1 | 255.86 |
| 07/24/2026 21:53 | 1 | 255.85 |
| 07/24/2026 21:53 | 5 | 255.83 |
| 07/24/2026 21:53 | 170 | 255.82 |
| 07/24/2026 21:53 | 100 | 255.80 |
| 07/24/2026 21:52 | 31 | 255.80 |
| 07/24/2026 21:52 | 9 | 255.80 |
| 07/24/2026 21:52 | 1 | 255.78 |
| 07/24/2026 21:52 | 40 | 255.75 |
| 07/24/2026 21:52 | 10 | 255.76 |
| 07/24/2026 21:52 | 40 | 255.75 |
| 07/24/2026 21:52 | 9 | 255.75 |
| 07/24/2026 21:52 | 40 | 255.75 |
| 07/24/2026 21:52 | 20 | 255.75 |
| 07/24/2026 21:52 | 25 | 255.74 |
| 07/24/2026 21:52 | 4 | 255.73 |
| 07/24/2026 21:52 | 1 | 255.70 |
| 07/24/2026 21:52 | 5 | 255.70 |
| 07/24/2026 21:52 | 4 | 255.70 |
| 07/24/2026 21:52 | 12 | 255.73 |
| 07/24/2026 21:52 | 40 | 255.73 |
| 07/24/2026 21:52 | 1 | 255.72 |
| 07/24/2026 21:52 | 1 | 255.72 |
| 07/24/2026 21:52 | 1 | 255.72 |
| 07/24/2026 21:52 | 16 | 255.72 |
| 07/24/2026 21:52 | 10 | 255.72 |
| 07/24/2026 21:52 | 10 | 255.72 |
| 07/24/2026 21:52 | 28 | 255.72 |
| 07/24/2026 21:52 | 1 | 255.72 |
| 07/24/2026 21:52 | 40 | 255.72 |
| 07/24/2026 21:52 | 40 | 255.72 |
| 07/24/2026 21:52 | 40 | 255.72 |
| 07/24/2026 21:52 | 25 | 255.71 |
| 07/24/2026 21:52 | 4 | 255.71 |
| 07/24/2026 21:52 | 1 | 255.71 |
| 07/24/2026 21:52 | 25 | 255.71 |
| 07/24/2026 21:52 | 3 | 255.71 |
| 07/24/2026 21:52 | 36 | 255.71 |
| 07/24/2026 21:52 | 69 | 255.71 |
| 07/24/2026 21:52 | 11 | 255.71 |
| 07/24/2026 21:52 | 6 | 255.70 |
| 07/24/2026 21:52 | 10 | 255.70 |
| 07/24/2026 21:52 | 31 | 255.70 |
| 07/24/2026 21:52 | 9 | 255.70 |
| 07/24/2026 21:52 | 1 | 255.70 |
| 07/24/2026 21:52 | 29 | 255.70 |
| 07/24/2026 21:52 | 11 | 255.70 |
| 07/24/2026 21:52 | 7 | 255.70 |
| 07/24/2026 21:52 | 1 | 255.70 |
| 07/24/2026 21:52 | 32 | 255.70 |
| 07/24/2026 21:52 | 25 | 255.69 |
| 07/24/2026 21:52 | 1 | 255.69 |
| 07/24/2026 21:52 | 1 | 255.71 |
| 07/24/2026 21:52 | 1 | 255.71 |
| 07/24/2026 21:52 | 25 | 255.71 |
| 07/24/2026 21:52 | 1 | 255.71 |
| 07/24/2026 21:52 | 25 | 255.665 |
| 07/24/2026 21:52 | 34 | 255.67 |
| 07/24/2026 21:52 | 100 | 255.67 |
| 07/24/2026 21:51 | 31 | 255.675 |
| 07/24/2026 21:51 | 100 | 255.675 |
| 07/24/2026 21:51 | 46 | 255.675 |
| 07/24/2026 21:51 | 40 | 255.63 |
| 07/24/2026 21:51 | 40 | 255.63 |
| 07/24/2026 21:51 | 80 | 255.61 |
| 07/24/2026 21:51 | 94 | 255.58 |
| 07/24/2026 21:51 | 1 | 255.57 |
| 07/24/2026 21:51 | 10 | 255.60 |
| 07/24/2026 21:51 | 23 | 255.63 |
| 07/24/2026 21:51 | 67 | 255.63 |
| 07/24/2026 21:51 | 10 | 255.63 |
| 07/24/2026 21:51 | 20 | 255.59 |
| 07/24/2026 21:51 | 18 | 255.67 |
| 07/24/2026 21:51 | 1 | 255.67 |
| 07/24/2026 21:51 | 18 | 255.67 |
| 07/24/2026 21:51 | 6 | 255.67 |
| 07/24/2026 21:51 | 10 | 255.67 |
| 07/24/2026 21:51 | 24 | 255.67 |
| 07/24/2026 21:51 | 14 | 255.62 |
| 07/24/2026 21:51 | 30 | 255.62 |
| 07/24/2026 21:51 | 10 | 255.62 |
| 07/24/2026 21:51 | 40 | 255.63 |
| 07/24/2026 21:51 | 1 | 255.63 |
| 07/24/2026 21:51 | 29 | 255.63 |
| 07/24/2026 21:51 | 5 | 255.63 |
| 07/24/2026 21:51 | 5 | 255.63 |
| 07/24/2026 21:51 | 19 | 255.63 |
| 07/24/2026 21:51 | 1 | 255.63 |
| 07/24/2026 21:51 | 1 | 255.64 |
| 07/24/2026 21:51 | 6 | 255.64 |
| 07/24/2026 21:51 | 12 | 255.68 |
| 07/24/2026 21:51 | 9 | 255.68 |
| 07/24/2026 21:51 | 91 | 255.67 |
| 07/24/2026 21:51 | 9 | 255.67 |
| 07/24/2026 21:51 | 60 | 255.63 |
| 07/24/2026 21:51 | 40 | 255.63 |
| 07/24/2026 21:51 | 1 | 255.63 |
| 07/24/2026 21:51 | 10 | 255.63 |
| 07/24/2026 21:51 | 5 | 255.66 |
| 07/24/2026 21:51 | 10 | 255.70 |
| 07/24/2026 21:51 | 5 | 255.71 |
| 07/24/2026 21:51 | 29 | 255.76 |
| 07/24/2026 21:51 | 71 | 255.76 |
| 07/24/2026 21:51 | 40 | 255.76 |
| 07/24/2026 21:51 | 21 | 255.76 |
| 07/24/2026 21:51 | 40 | 255.76 |
| 07/24/2026 21:51 | 40 | 255.76 |
| 07/24/2026 21:51 | 10 | 255.76 |
| 07/24/2026 21:50 | 7 | 255.695 |
| 07/24/2026 21:50 | 40 | 255.73 |
| 07/24/2026 21:50 | 14 | 255.72 |
| 07/24/2026 21:50 | 6 | 255.72 |
| 07/24/2026 21:50 | 25 | 255.71 |
| 07/24/2026 21:50 | 40 | 255.71 |
| 07/24/2026 21:50 | 10 | 255.70 |
| 07/24/2026 21:50 | 100 | 255.70 |
| 07/24/2026 21:50 | 7 | 255.72 |
| 07/24/2026 21:50 | 2 | 255.72 |
| 07/24/2026 21:50 | 3 | 255.72 |
| 07/24/2026 21:50 | 21 | 255.73 |
| 07/24/2026 21:50 | 40 | 255.74 |
| 07/24/2026 21:50 | 1 | 255.73 |
| 07/24/2026 21:50 | 100 | 255.73 |
| 07/24/2026 21:50 | 10 | 255.70 |
| 07/24/2026 21:50 | 40 | 255.70 |
| 07/24/2026 21:50 | 4 | 255.70 |
| 07/24/2026 21:50 | 63 | 255.70 |
| 07/24/2026 21:50 | 3 | 255.70 |
| 07/24/2026 21:50 | 90 | 255.70 |
| 07/24/2026 21:50 | 10 | 255.72 |
| 07/24/2026 21:50 | 6 | 255.72 |
| 07/24/2026 21:50 | 9 | 255.72 |
| 07/24/2026 21:50 | 18 | 255.755 |
| 07/24/2026 21:50 | 9 | 255.75 |
| 07/24/2026 21:50 | 11 | 255.72 |
| 07/24/2026 21:50 | 10 | 255.78 |
| 07/24/2026 21:50 | 80 | 255.78 |
| 07/24/2026 21:50 | 120 | 255.78 |
| 07/24/2026 21:50 | 80 | 255.78 |
| 07/24/2026 21:50 | 80 | 255.78 |
| 07/24/2026 21:50 | 120 | 255.78 |
| 07/24/2026 21:50 | 10 | 255.78 |
| 07/24/2026 21:50 | 20 | 255.825 |
| 07/24/2026 21:50 | 20 | 255.79 |
| 07/24/2026 21:50 | 40 | 255.79 |
| 07/24/2026 21:50 | 170 | 255.79 |
| 07/24/2026 21:50 | 10 | 255.78 |
| 07/24/2026 21:50 | 35 | 255.78 |
| 07/24/2026 21:50 | 57 | 255.81 |
| 07/24/2026 21:50 | 12 | 255.81 |
| 07/24/2026 21:50 | 40 | 255.81 |
| 07/24/2026 21:50 | 23 | 255.81 |
| 07/24/2026 21:50 | 77 | 255.81 |
| 07/24/2026 21:50 | 40 | 255.81 |
| 07/24/2026 21:50 | 14 | 255.80 |
| 07/24/2026 21:50 | 2 | 255.80 |
| 07/24/2026 21:50 | 1 | 255.80 |
| 07/24/2026 21:50 | 4 | 255.80 |
| 07/24/2026 21:50 | 1 | 255.80 |
| 07/24/2026 21:50 | 8 | 255.80 |
| 07/24/2026 21:50 | 42 | 255.755 |
| 07/24/2026 21:50 | 4 | 255.80 |
| 07/24/2026 21:50 | 1 | 255.80 |
| 07/24/2026 21:50 | 1 | 255.80 |
| 07/24/2026 21:50 | 2 | 255.80 |
| 07/24/2026 21:50 | 10 | 255.73 |
| 07/24/2026 21:50 | 2 | 255.75 |
| 07/24/2026 21:50 | 4 | 255.78 |
| 07/24/2026 21:50 | 20 | 255.78 |
| 07/24/2026 21:50 | 24 | 255.75 |
| 07/24/2026 21:50 | 24 | 255.74 |
| 07/24/2026 21:50 | 10 | 255.74 |
| 07/24/2026 21:50 | 2 | 255.81 |
| 07/24/2026 21:50 | 1 | 255.82 |
| 07/24/2026 21:50 | 28 | 255.82 |
| 07/24/2026 21:50 | 2 | 255.82 |
| 07/24/2026 21:50 | 40 | 255.76 |
| 07/24/2026 21:50 | 30 | 255.77 |
| 07/24/2026 21:50 | 120 | 255.77 |
| 07/24/2026 21:50 | 10 | 255.77 |
| 07/24/2026 21:50 | 2 | 255.83 |
| 07/24/2026 21:50 | 10 | 255.83 |
| 07/24/2026 21:50 | 3 | 255.83 |
| 07/24/2026 21:50 | 2 | 255.83 |
| 07/24/2026 21:50 | 40 | 255.77 |
| 07/24/2026 21:50 | 1 | 255.81 |
| 07/24/2026 21:50 | 100 | 255.79 |
| 07/24/2026 21:50 | 12 | 255.77 |
| 07/24/2026 21:50 | 5 | 255.77 |
| 07/24/2026 21:50 | 10 | 255.76 |
| 07/24/2026 21:50 | 20 | 255.75 |
| 07/24/2026 21:50 | 20 | 255.75 |
| 07/24/2026 21:50 | 20 | 255.74 |
| 07/24/2026 21:50 | 5 | 255.74 |
| 07/24/2026 21:50 | 7 | 255.74 |
| 07/24/2026 21:50 | 5 | 255.74 |
| 07/24/2026 21:50 | 27 | 255.71 |
| 07/24/2026 21:50 | 73 | 255.71 |
| 07/24/2026 21:50 | 2 | 255.70 |
| 07/24/2026 21:50 | 82 | 255.70 |
| 07/24/2026 21:50 | 18 | 255.70 |
| 07/24/2026 21:50 | 13 | 255.65 |
| 07/24/2026 21:50 | 100 | 255.65 |
| 07/24/2026 21:50 | 50 | 255.65 |
| 07/24/2026 21:50 | 30 | 255.65 |
| 07/24/2026 21:50 | 96 | 255.64 |
| 07/24/2026 21:50 | 15 | 255.64 |
| 07/24/2026 21:50 | 40 | 255.64 |
| 07/24/2026 21:49 | 25 | 255.63 |
| 07/24/2026 21:49 | 5 | 255.62 |
| 07/24/2026 21:49 | 5 | 255.54 |
| 07/24/2026 21:49 | 64 | 255.59 |
| 07/24/2026 21:49 | 1 | 255.59 |
| 07/24/2026 21:49 | 15 | 255.59 |
| 07/24/2026 21:49 | 100 | 255.58 |
| 07/24/2026 21:49 | 25 | 255.58 |
| 07/24/2026 21:49 | 167 | 255.53 |
| 07/24/2026 21:49 | 100 | 255.53 |
| 07/24/2026 21:49 | 5 | 255.52 |
| 07/24/2026 21:49 | 92 | 255.52 |
| 07/24/2026 21:49 | 8 | 255.52 |
| 07/24/2026 21:49 | 92 | 255.51 |
| 07/24/2026 21:49 | 50 | 255.51 |
| 07/24/2026 21:49 | 1 | 255.51 |
| 07/24/2026 21:49 | 1 | 255.51 |
| 07/24/2026 21:49 | 1 | 255.51 |
| 07/24/2026 21:49 | 2 | 255.44 |
| 07/24/2026 21:49 | 1 | 255.45 |
| 07/24/2026 21:49 | 30 | 255.45 |
| 07/24/2026 21:49 | 5 | 255.43 |
| 07/24/2026 21:49 | 1 | 255.43 |
| 07/24/2026 21:49 | 5 | 255.385 |
| 07/24/2026 21:49 | 1 | 255.43 |
| 07/24/2026 21:49 | 10 | 255.42 |
| 07/24/2026 21:49 | 2 | 255.42 |
| 07/24/2026 21:49 | 5 | 255.41 |
| 07/24/2026 21:49 | 15 | 255.375 |
| 07/24/2026 21:49 | 5 | 255.41 |
| 07/24/2026 21:49 | 2 | 255.40 |
| 07/24/2026 21:49 | 2 | 255.41 |
| 07/24/2026 21:49 | 38 | 255.41 |
| 07/24/2026 21:49 | 1 | 255.41 |
| 07/24/2026 21:49 | 1 | 255.40 |
| 07/24/2026 21:49 | 41 | 255.37 |
| 07/24/2026 21:49 | 41 | 255.37 |
| 07/24/2026 21:49 | 1 | 255.39 |
| 07/24/2026 21:49 | 21 | 255.39 |
| 07/24/2026 21:49 | 114 | 255.38 |
| 07/24/2026 21:49 | 21 | 255.36 |
| 07/24/2026 21:48 | 79 | 255.36 |
| 07/24/2026 21:48 | 21 | 255.36 |
| 07/24/2026 21:48 | 30 | 255.38 |
| 07/24/2026 21:48 | 52 | 255.34 |
| 07/24/2026 21:48 | 25 | 255.36 |
| 07/24/2026 21:48 | 100 | 255.36 |
| 07/24/2026 21:48 | 17 | 255.37 |
| 07/24/2026 21:48 | 2 | 255.37 |
| 07/24/2026 21:48 | 17 | 255.37 |
| 07/24/2026 21:48 | 1 | 255.37 |
| 07/24/2026 21:48 | 20 | 255.37 |
| 07/24/2026 21:48 | 10 | 255.36 |
| 07/24/2026 21:48 | 35 | 255.36 |
| 07/24/2026 21:48 | 5 | 255.36 |
| 07/24/2026 21:48 | 40 | 255.35 |
| 07/24/2026 21:48 | 1 | 255.35 |
| 07/24/2026 21:48 | 9 | 255.35 |
| 07/24/2026 21:48 | 10 | 255.35 |
| 07/24/2026 21:48 | 40 | 255.35 |
| 07/24/2026 21:48 | 1 | 255.33 |
| 07/24/2026 21:48 | 22 | 255.30 |
| 07/24/2026 21:48 | 21 | 255.30 |
| 07/24/2026 21:48 | 4 | 255.32 |
| 07/24/2026 21:48 | 40 | 255.30 |
| 07/24/2026 21:48 | 40 | 255.32 |
| 07/24/2026 21:48 | 40 | 255.305 |
| 07/24/2026 21:48 | 27 | 255.31 |
| 07/24/2026 21:48 | 13 | 255.31 |
| 07/24/2026 21:48 | 4 | 255.31 |
| 07/24/2026 21:48 | 12 | 255.31 |
| 07/24/2026 21:48 | 84 | 255.31 |
| 07/24/2026 21:48 | 1 | 255.30 |
| 07/24/2026 21:48 | 40 | 255.30 |
| 07/24/2026 21:48 | 20 | 255.30 |
| 07/24/2026 21:48 | 10 | 255.28 |
| 07/24/2026 21:48 | 1 | 255.29 |
| 07/24/2026 21:48 | 1 | 255.29 |
| 07/24/2026 21:48 | 40 | 255.29 |
| 07/24/2026 21:47 | 1 | 255.26 |
| 07/24/2026 21:47 | 1 | 255.28 |
| 07/24/2026 21:47 | 1 | 255.28 |
| 07/24/2026 21:47 | 1 | 255.28 |
| 07/24/2026 21:47 | 1 | 255.325 |
| 07/24/2026 21:47 | 2 | 255.28 |
| 07/24/2026 21:47 | 41 | 255.28 |
| 07/24/2026 21:47 | 2 | 255.28 |
| 07/24/2026 21:47 | 6 | 255.29 |
| 07/24/2026 21:47 | 6 | 255.30 |
| 07/24/2026 21:47 | 43 | 255.29 |
| 07/24/2026 21:47 | 13 | 255.29 |
| 07/24/2026 21:47 | 20 | 255.29 |
| 07/24/2026 21:47 | 60 | 255.29 |
| 07/24/2026 21:47 | 20 | 255.29 |
| 07/24/2026 21:47 | 10 | 255.29 |
| 07/24/2026 21:47 | 4 | 255.29 |
| 07/24/2026 21:47 | 74 | 255.33 |
| 07/24/2026 21:47 | 18 | 255.36 |
| 07/24/2026 21:47 | 2 | 255.36 |
| 07/24/2026 21:47 | 6 | 255.32 |
| 07/24/2026 21:47 | 1 | 255.29 |
| 07/24/2026 21:47 | 40 | 255.29 |
| 07/24/2026 21:47 | 1 | 255.31 |
| 07/24/2026 21:47 | 4 | 255.35 |
| 07/24/2026 21:47 | 100 | 255.335 |
| 07/24/2026 21:47 | 1 | 255.36 |
| 07/24/2026 21:47 | 12 | 255.36 |
| 07/24/2026 21:47 | 28 | 255.35 |
| 07/24/2026 21:47 | 12 | 255.35 |
| 07/24/2026 21:47 | 3 | 255.33 |
| 07/24/2026 21:47 | 78 | 255.33 |
| 07/24/2026 21:47 | 8 | 255.33 |
| 07/24/2026 21:47 | 100 | 255.33 |
| 07/24/2026 21:47 | 30 | 255.28 |
| 07/24/2026 21:47 | 10 | 255.28 |
| 07/24/2026 21:46 | 80 | 255.275 |
| 07/24/2026 21:46 | 10 | 255.32 |
| 07/24/2026 21:46 | 34 | 255.32 |
| 07/24/2026 21:46 | 19 | 255.32 |
| 07/24/2026 21:46 | 81 | 255.32 |
| 07/24/2026 21:46 | 2 | 255.31 |
| 07/24/2026 21:46 | 13 | 255.31 |
| 07/24/2026 21:46 | 1 | 255.31 |
| 07/24/2026 21:46 | 31 | 255.31 |
| 07/24/2026 21:46 | 1 | 255.29 |
| 07/24/2026 21:46 | 2 | 255.28 |
| 07/24/2026 21:46 | 7 | 255.29 |
| 07/24/2026 21:46 | 12 | 255.29 |
| 07/24/2026 21:46 | 68 | 255.29 |
| 07/24/2026 21:46 | 12 | 255.29 |
| 07/24/2026 21:46 | 80 | 255.29 |
| 07/24/2026 21:46 | 14 | 255.29 |
| 07/24/2026 21:46 | 10 | 255.28 |
| 07/24/2026 21:46 | 20 | 255.28 |
| 07/24/2026 21:46 | 80 | 255.28 |
| 07/24/2026 21:46 | 10 | 255.23 |
| 07/24/2026 21:46 | 10 | 255.23 |
| 07/24/2026 21:46 | 40 | 255.21 |
| 07/24/2026 21:46 | 15 | 255.20 |
| 07/24/2026 21:46 | 50 | 255.20 |
| 07/24/2026 21:46 | 1 | 255.20 |
| 07/24/2026 21:46 | 15 | 255.20 |
| 07/24/2026 21:46 | 15 | 255.20 |
| 07/24/2026 21:46 | 14 | 255.20 |
| 07/24/2026 21:46 | 1 | 255.20 |
| 07/24/2026 21:45 | 12 | 255.19 |
| 07/24/2026 21:45 | 14 | 255.19 |
| 07/24/2026 21:45 | 40 | 255.19 |
| 07/24/2026 21:45 | 40 | 255.19 |
| 07/24/2026 21:45 | 26 | 255.18 |
| 07/24/2026 21:45 | 9 | 255.17 |
| 07/24/2026 21:45 | 1 | 255.17 |
| 07/24/2026 21:45 | 2 | 255.16 |
| 07/24/2026 21:45 | 3 | 255.16 |
| 07/24/2026 21:45 | 1 | 255.16 |
| 07/24/2026 21:45 | 6 | 255.12 |
| 07/24/2026 21:45 | 4 | 255.12 |
| 07/24/2026 21:45 | 1 | 255.12 |
| 07/24/2026 21:45 | 70 | 255.12 |
| 07/24/2026 21:45 | 10 | 255.12 |
| 07/24/2026 21:45 | 80 | 255.20 |
| 07/24/2026 21:45 | 30 | 255.20 |
| 07/24/2026 21:45 | 1 | 255.25 |
| 07/24/2026 21:45 | 3 | 255.25 |
| 07/24/2026 21:45 | 40 | 255.25 |
| 07/24/2026 21:45 | 30 | 255.25 |
| 07/24/2026 21:45 | 12 | 255.20 |
| 07/24/2026 21:45 | 40 | 255.26 |
| 07/24/2026 21:45 | 168 | 255.29 |
| 07/24/2026 21:45 | 40 | 255.30 |
| 07/24/2026 21:45 | 25 | 255.29 |
| 07/24/2026 21:45 | 41 | 255.29 |
| 07/24/2026 21:45 | 11 | 255.29 |
| 07/24/2026 21:45 | 1 | 255.29 |
| 07/24/2026 21:45 | 71 | 255.29 |
| 07/24/2026 21:45 | 10 | 255.29 |
| 07/24/2026 21:45 | 1 | 255.29 |
| 07/24/2026 21:45 | 75 | 255.30 |
| 07/24/2026 21:45 | 6 | 255.31 |
| 07/24/2026 21:45 | 13 | 255.31 |
| 07/24/2026 21:45 | 81 | 255.31 |
| 07/24/2026 21:45 | 10 | 255.30 |
| 07/24/2026 21:45 | 90 | 255.30 |
| 07/24/2026 21:45 | 13 | 255.31 |
| 07/24/2026 21:45 | 80 | 255.31 |
| 07/24/2026 21:45 | 36 | 255.33 |
| 07/24/2026 21:45 | 40 | 255.35 |
| 07/24/2026 21:45 | 13 | 255.36 |
| 07/24/2026 21:45 | 11 | 255.36 |
| 07/24/2026 21:45 | 40 | 255.36 |
| 07/24/2026 21:45 | 40 | 255.36 |
| 07/24/2026 21:45 | 40 | 255.36 |
| 07/24/2026 21:45 | 20 | 255.39 |
| 07/24/2026 21:45 | 1 | 255.42 |
| 07/24/2026 21:45 | 11 | 255.42 |
| 07/24/2026 21:45 | 80 | 255.42 |
| 07/24/2026 21:45 | 10 | 255.46 |
| 07/24/2026 21:45 | 2 | 255.51 |
| 07/24/2026 21:45 | 2 | 255.475 |
| 07/24/2026 21:45 | 2 | 255.475 |
| 07/24/2026 21:45 | 10 | 255.51 |
| 07/24/2026 21:45 | 1 | 255.49 |
| 07/24/2026 21:45 | 40 | 255.51 |
| 07/24/2026 21:45 | 40 | 255.51 |
| 07/24/2026 21:45 | 10 | 255.51 |
| 07/24/2026 21:45 | 40 | 255.51 |
| 07/24/2026 21:45 | 1 | 255.50 |
| 07/24/2026 21:45 | 1 | 255.50 |
| 07/24/2026 21:45 | 12 | 255.50 |
| 07/24/2026 21:45 | 40 | 255.50 |
| 07/24/2026 21:45 | 2 | 255.49 |
| 07/24/2026 21:45 | 5 | 255.46 |
| 07/24/2026 21:45 | 54 | 255.45 |
| 07/24/2026 21:45 | 18 | 255.43 |
| 07/24/2026 21:45 | 40 | 255.44 |
| 07/24/2026 21:45 | 16 | 255.45 |
| 07/24/2026 21:45 | 80 | 255.45 |
| 07/24/2026 21:44 | 2 | 255.49 |
| 07/24/2026 21:44 | 1 | 255.54 |
| 07/24/2026 21:44 | 30 | 255.54 |
| 07/24/2026 21:44 | 4 | 255.56 |
| 07/24/2026 21:44 | 50 | 255.625 |
| 07/24/2026 21:44 | 2 | 255.605 |
| 07/24/2026 21:44 | 2 | 255.605 |
| 07/24/2026 21:44 | 1 | 255.63 |
| 07/24/2026 21:44 | 40 | 255.63 |
| 07/24/2026 21:44 | 40 | 255.63 |
| 07/24/2026 21:44 | 1 | 255.62 |
| 07/24/2026 21:44 | 10 | 255.62 |
| 07/24/2026 21:44 | 1 | 255.62 |
| 07/24/2026 21:44 | 39 | 255.62 |
| 07/24/2026 21:44 | 1 | 255.61 |
| 07/24/2026 21:44 | 40 | 255.60 |
| 07/24/2026 21:44 | 10 | 255.60 |
| 07/24/2026 21:44 | 3 | 255.60 |
| 07/24/2026 21:44 | 27 | 255.60 |
| 07/24/2026 21:44 | 20 | 255.60 |
| 07/24/2026 21:44 | 2 | 255.60 |
| 07/24/2026 21:44 | 1 | 255.58 |
| 07/24/2026 21:44 | 26 | 255.565 |
| 07/24/2026 21:44 | 14 | 255.565 |
| 07/24/2026 21:44 | 14 | 255.565 |
| 07/24/2026 21:44 | 13 | 255.565 |
| 07/24/2026 21:44 | 14 | 255.565 |
| 07/24/2026 21:44 | 25 | 255.565 |
| 07/24/2026 21:44 | 78 | 255.565 |
| 07/24/2026 21:44 | 22 | 255.565 |
| 07/24/2026 21:44 | 37 | 255.565 |
| 07/24/2026 21:44 | 13 | 255.565 |
| 07/24/2026 21:44 | 300 | 255.565 |
| 07/24/2026 21:44 | 30 | 255.54 |
| 07/24/2026 21:44 | 10 | 255.57 |
| 07/24/2026 21:44 | 50 | 255.57 |
| 07/24/2026 21:44 | 90 | 255.57 |
| 07/24/2026 21:44 | 10 | 255.57 |
| 07/24/2026 21:44 | 1 | 255.57 |
| 07/24/2026 21:44 | 3 | 255.615 |
| 07/24/2026 21:44 | 100 | 255.615 |
| 07/24/2026 21:44 | 82 | 255.605 |
| 07/24/2026 21:44 | 27 | 255.615 |
| 07/24/2026 21:44 | 100 | 255.615 |
| 07/24/2026 21:44 | 10 | 255.57 |
| 07/24/2026 21:44 | 40 | 255.57 |
| 07/24/2026 21:44 | 30 | 255.57 |
| 07/24/2026 21:44 | 10 | 255.57 |
| 07/24/2026 21:44 | 30 | 255.59 |
| 07/24/2026 21:44 | 40 | 255.60 |
| 07/24/2026 21:44 | 1 | 255.60 |
| 07/24/2026 21:44 | 2 | 255.60 |
| 07/24/2026 21:44 | 11 | 255.61 |
| 07/24/2026 21:44 | 3 | 255.62 |
| 07/24/2026 21:44 | 11 | 255.62 |
| 07/24/2026 21:43 | 40 | 255.67 |
| 07/24/2026 21:43 | 10 | 255.66 |
| 07/24/2026 21:43 | 40 | 255.66 |
| 07/24/2026 21:43 | 1 | 255.63 |
| 07/24/2026 21:43 | 2 | 255.67 |
| 07/24/2026 21:43 | 5 | 255.67 |
| 07/24/2026 21:43 | 20 | 255.72 |
| 07/24/2026 21:43 | 10 | 255.71 |
| 07/24/2026 21:43 | 10 | 255.66 |
| 07/24/2026 21:43 | 50 | 255.66 |
| 07/24/2026 21:43 | 10 | 255.71 |
| 07/24/2026 21:43 | 9 | 255.71 |
| 07/24/2026 21:43 | 6 | 255.71 |
| 07/24/2026 21:43 | 25 | 255.71 |
| 07/24/2026 21:43 | 8 | 255.71 |
| 07/24/2026 21:43 | 80 | 255.69 |
| 07/24/2026 21:43 | 40 | 255.69 |
| 07/24/2026 21:43 | 10 | 255.69 |
| 07/24/2026 21:43 | 10 | 255.69 |
| 07/24/2026 21:43 | 12 | 255.69 |
| 07/24/2026 21:43 | 1 | 255.69 |
| 07/24/2026 21:43 | 27 | 255.69 |
| 07/24/2026 21:43 | 99 | 255.69 |
| 07/24/2026 21:43 | 40 | 255.67 |
| 07/24/2026 21:43 | 40 | 255.67 |
| 07/24/2026 21:43 | 40 | 255.67 |
| 07/24/2026 21:43 | 1 | 255.66 |
| 07/24/2026 21:43 | 16 | 255.65 |
| 07/24/2026 21:43 | 2 | 255.64 |
| 07/24/2026 21:43 | 21 | 255.635 |
| 07/24/2026 21:43 | 16 | 255.635 |
| 07/24/2026 21:43 | 4 | 255.64 |
| 07/24/2026 21:43 | 10 | 255.68 |
| 07/24/2026 21:43 | 10 | 255.68 |
| 07/24/2026 21:43 | 40 | 255.68 |
| 07/24/2026 21:43 | 40 | 255.67 |
| 07/24/2026 21:43 | 170 | 255.64 |
| 07/24/2026 21:43 | 10 | 255.61 |
| 07/24/2026 21:43 | 15 | 255.65 |
| 07/24/2026 21:43 | 157 | 255.65 |
| 07/24/2026 21:43 | 17 | 255.65 |
| 07/24/2026 21:43 | 12 | 255.61 |
| 07/24/2026 21:43 | 4 | 255.61 |
| 07/24/2026 21:43 | 4 | 255.61 |
| 07/24/2026 21:43 | 1 | 255.61 |
| 07/24/2026 21:43 | 1 | 255.61 |
| 07/24/2026 21:43 | 2 | 255.61 |
| 07/24/2026 21:43 | 1 | 255.61 |
| 07/24/2026 21:43 | 14 | 255.65 |
| 07/24/2026 21:43 | 22 | 255.65 |
| 07/24/2026 21:43 | 10 | 255.65 |
| 07/24/2026 21:43 | 23 | 255.65 |
| 07/24/2026 21:43 | 1 | 255.65 |
| 07/24/2026 21:43 | 3 | 255.65 |
| 07/24/2026 21:43 | 63 | 255.66 |
| 07/24/2026 21:43 | 100 | 255.66 |
| 07/24/2026 21:43 | 40 | 255.68 |
| 07/24/2026 21:43 | 10 | 255.67 |
| 07/24/2026 21:43 | 39 | 255.67 |
| 07/24/2026 21:43 | 1 | 255.67 |
| 07/24/2026 21:43 | 6 | 255.67 |
| 07/24/2026 21:43 | 20 | 255.67 |
| 07/24/2026 21:42 | 13 | 255.64 |
| 07/24/2026 21:42 | 25 | 255.64 |
| 07/24/2026 21:42 | 44 | 255.64 |
| 07/24/2026 21:42 | 75 | 255.64 |
| 07/24/2026 21:42 | 4 | 255.64 |
| 07/24/2026 21:42 | 1 | 255.62 |
| 07/24/2026 21:42 | 40 | 255.655 |
| 07/24/2026 21:42 | 40 | 255.655 |
| 07/24/2026 21:42 | 138 | 255.70 |
| 07/24/2026 21:42 | 100 | 255.68 |
| 07/24/2026 21:42 | 24 | 255.60 |
| 07/24/2026 21:42 | 40 | 255.60 |
| 07/24/2026 21:42 | 40 | 255.60 |
| 07/24/2026 21:42 | 39 | 255.60 |
| 07/24/2026 21:42 | 39 | 255.60 |
| 07/24/2026 21:42 | 1 | 255.60 |
| 07/24/2026 21:42 | 40 | 255.60 |
| 07/24/2026 21:42 | 12 | 255.62 |
| 07/24/2026 21:42 | 40 | 255.63 |
| 07/24/2026 21:42 | 79 | 255.59 |
| 07/24/2026 21:42 | 2 | 255.59 |
| 07/24/2026 21:42 | 40 | 255.62 |
| 07/24/2026 21:42 | 40 | 255.62 |
| 07/24/2026 21:42 | 17 | 255.60 |
| 07/24/2026 21:42 | 23 | 255.60 |
| 07/24/2026 21:42 | 20 | 255.58 |
| 07/24/2026 21:42 | 60 | 255.58 |
| 07/24/2026 21:42 | 100 | 255.58 |
| 07/24/2026 21:42 | 35 | 255.57 |
| 07/24/2026 21:42 | 65 | 255.57 |
| 07/24/2026 21:42 | 1 | 255.54 |
| 07/24/2026 21:42 | 79 | 255.54 |
| 07/24/2026 21:42 | 2 | 255.54 |
| 07/24/2026 21:42 | 40 | 255.54 |
| 07/24/2026 21:42 | 40 | 255.54 |
| 07/24/2026 21:42 | 59 | 255.54 |
| 07/24/2026 21:42 | 1 | 255.54 |
| 07/24/2026 21:42 | 60 | 255.54 |
| 07/24/2026 21:42 | 40 | 255.53 |
| 07/24/2026 21:42 | 25 | 255.52 |
| 07/24/2026 21:42 | 1 | 255.53 |
| 07/24/2026 21:42 | 32 | 255.53 |
| 07/24/2026 21:42 | 100 | 255.53 |
| 07/24/2026 21:42 | 10 | 255.52 |
| 07/24/2026 21:42 | 32 | 255.52 |
| 07/24/2026 21:42 | 100 | 255.52 |
| 07/24/2026 21:42 | 68 | 255.52 |
| 07/24/2026 21:42 | 32 | 255.52 |
| 07/24/2026 21:42 | 1 | 255.52 |
| 07/24/2026 21:42 | 7 | 255.51 |
| 07/24/2026 21:42 | 1 | 255.50 |
| 07/24/2026 21:42 | 30 | 255.51 |
| 07/24/2026 21:42 | 30 | 255.51 |
| 07/24/2026 21:42 | 3 | 255.51 |
| 07/24/2026 21:42 | 1 | 255.48 |
| 07/24/2026 21:42 | 40 | 255.47 |
| 07/24/2026 21:42 | 36 | 255.47 |
| 07/24/2026 21:42 | 25 | 255.46 |
| 07/24/2026 21:42 | 14 | 255.45 |
| 07/24/2026 21:42 | 120 | 255.44 |
| 07/24/2026 21:42 | 1 | 255.43 |
| 07/24/2026 21:42 | 1 | 255.43 |
| 07/24/2026 21:42 | 1 | 255.43 |
| 07/24/2026 21:42 | 40 | 255.43 |
| 07/24/2026 21:42 | 26 | 255.42 |
| 07/24/2026 21:42 | 54 | 255.42 |
| 07/24/2026 21:42 | 80 | 255.42 |
| 07/24/2026 21:42 | 1 | 255.41 |
| 07/24/2026 21:42 | 1 | 255.41 |
| 07/24/2026 21:42 | 1 | 255.41 |
| 07/24/2026 21:42 | 1 | 255.41 |
| 07/24/2026 21:42 | 10 | 255.41 |
| 07/24/2026 21:42 | 120 | 255.41 |
| 07/24/2026 21:42 | 40 | 255.41 |
| 07/24/2026 21:42 | 1 | 255.40 |
| 07/24/2026 21:42 | 58 | 255.40 |
| 07/24/2026 21:42 | 75 | 255.40 |
| 07/24/2026 21:42 | 1 | 255.40 |
| 07/24/2026 21:42 | 24 | 255.40 |
| 07/24/2026 21:42 | 5 | 255.40 |
| 07/24/2026 21:42 | 1 | 255.40 |
| 07/24/2026 21:41 | 40 | 255.39 |
| 07/24/2026 21:41 | 100 | 255.365 |
| 07/24/2026 21:41 | 10 | 255.39 |
| 07/24/2026 21:41 | 1 | 255.39 |
| 07/24/2026 21:41 | 20 | 255.40 |
| 07/24/2026 21:41 | 1 | 255.40 |
| 07/24/2026 21:41 | 59 | 255.40 |
| 07/24/2026 21:41 | 98 | 255.40 |
| 07/24/2026 21:41 | 2 | 255.40 |
| 07/24/2026 21:41 | 12 | 255.39 |
| 07/24/2026 21:41 | 100 | 255.39 |
| 07/24/2026 21:41 | 40 | 255.38 |
| 07/24/2026 21:41 | 1 | 255.37 |
| 07/24/2026 21:41 | 40 | 255.37 |
| 07/24/2026 21:41 | 5 | 255.37 |
| 07/24/2026 21:41 | 10 | 255.37 |
| 07/24/2026 21:41 | 3 | 255.37 |
| 07/24/2026 21:41 | 27 | 255.37 |
| 07/24/2026 21:41 | 40 | 255.37 |
| 07/24/2026 21:41 | 11 | 255.33 |
| 07/24/2026 21:41 | 80 | 255.36 |
| 07/24/2026 21:41 | 61 | 255.36 |
| 07/24/2026 21:41 | 19 | 255.36 |
| 07/24/2026 21:41 | 1 | 255.36 |
| 07/24/2026 21:41 | 1 | 255.36 |
| 07/24/2026 21:41 | 39 | 255.36 |
| 07/24/2026 21:41 | 80 | 255.36 |
| 07/24/2026 21:41 | 2 | 255.35 |
| 07/24/2026 21:41 | 3 | 255.35 |
| 07/24/2026 21:41 | 37 | 255.34 |
| 07/24/2026 21:41 | 100 | 255.325 |
| 07/24/2026 21:40 | 30 | 255.36 |
| 07/24/2026 21:40 | 2 | 255.305 |
| 07/24/2026 21:40 | 2 | 255.35 |
| 07/24/2026 21:40 | 2 | 255.35 |
| 07/24/2026 21:40 | 58 | 255.35 |
| 07/24/2026 21:40 | 2 | 255.35 |
| 07/24/2026 21:40 | 20 | 255.35 |
| 07/24/2026 21:40 | 20 | 255.35 |
| 07/24/2026 21:40 | 80 | 255.35 |
| 07/24/2026 21:40 | 2 | 255.345 |
| 07/24/2026 21:40 | 40 | 255.34 |
| 07/24/2026 21:40 | 40 | 255.34 |
| 07/24/2026 21:40 | 28 | 255.34 |
| 07/24/2026 21:40 | 1 | 255.34 |
| 07/24/2026 21:40 | 11 | 255.34 |
| 07/24/2026 21:40 | 2 | 255.34 |
| 07/24/2026 21:40 | 2 | 255.33 |
| 07/24/2026 21:40 | 1 | 255.33 |
| 07/24/2026 21:40 | 1 | 255.33 |
| 07/24/2026 21:40 | 1 | 255.33 |
| 07/24/2026 21:40 | 2 | 255.29 |
| 07/24/2026 21:40 | 2 | 255.29 |
| 07/24/2026 21:40 | 13 | 255.26 |
| 07/24/2026 21:40 | 1 | 255.26 |
| 07/24/2026 21:40 | 21 | 255.26 |
| 07/24/2026 21:40 | 19 | 255.26 |
| 07/24/2026 21:40 | 35 | 255.29 |
| 07/24/2026 21:40 | 39 | 255.29 |
| 07/24/2026 21:40 | 30 | 255.31 |
| 07/24/2026 21:40 | 39 | 255.33 |
| 07/24/2026 21:40 | 5 | 255.33 |
| 07/24/2026 21:40 | 15 | 255.33 |
| 07/24/2026 21:40 | 15 | 255.33 |
| 07/24/2026 21:40 | 119 | 255.35 |
| 07/24/2026 21:40 | 27 | 255.33 |
| 07/24/2026 21:40 | 1 | 255.33 |
| 07/24/2026 21:40 | 11 | 255.33 |
| 07/24/2026 21:40 | 1 | 255.38 |
| 07/24/2026 21:40 | 4 | 255.38 |
| 07/24/2026 21:40 | 2 | 255.38 |
| 07/24/2026 21:40 | 4 | 255.38 |
| 07/24/2026 21:40 | 5 | 255.38 |
| 07/24/2026 21:40 | 2 | 255.38 |
| 07/24/2026 21:40 | 100 | 255.37 |
| 07/24/2026 21:40 | 100 | 255.37 |
| 07/24/2026 21:40 | 39 | 255.36 |
| 07/24/2026 21:39 | 4 | 255.34 |
| 07/24/2026 21:39 | 1 | 255.34 |
| 07/24/2026 21:39 | 1 | 255.34 |
| 07/24/2026 21:39 | 38 | 255.34 |
| 07/24/2026 21:39 | 10 | 255.35 |
| 07/24/2026 21:39 | 7 | 255.31 |
| 07/24/2026 21:39 | 9 | 255.31 |
| 07/24/2026 21:39 | 45 | 255.31 |
| 07/24/2026 21:39 | 8 | 255.31 |
| 07/24/2026 21:39 | 1 | 255.31 |
| 07/24/2026 21:39 | 2 | 255.31 |
| 07/24/2026 21:39 | 27 | 255.31 |
| 07/24/2026 21:39 | 1 | 255.31 |
| 07/24/2026 21:39 | 16 | 255.27 |
| 07/24/2026 21:39 | 40 | 255.30 |
| 07/24/2026 21:39 | 4 | 255.29 |
| 07/24/2026 21:39 | 6 | 255.29 |
| 07/24/2026 21:39 | 96 | 255.29 |
| 07/24/2026 21:39 | 2 | 255.28 |
| 07/24/2026 21:39 | 5 | 255.28 |
| 07/24/2026 21:39 | 5 | 255.28 |
| 07/24/2026 21:39 | 2 | 255.28 |
| 07/24/2026 21:39 | 7 | 255.23 |
| 07/24/2026 21:39 | 5 | 255.24 |
| 07/24/2026 21:39 | 40 | 255.23 |
| 07/24/2026 21:39 | 29 | 255.21 |
| 07/24/2026 21:39 | 84 | 255.21 |
| 07/24/2026 21:39 | 10 | 255.21 |
| 07/24/2026 21:39 | 40 | 255.21 |
| 07/24/2026 21:39 | 1 | 255.19 |
| 07/24/2026 21:39 | 1 | 255.19 |
| 07/24/2026 21:39 | 5 | 255.19 |
| 07/24/2026 21:39 | 40 | 255.17 |
| 07/24/2026 21:39 | 1 | 255.17 |
| 07/24/2026 21:39 | 73 | 255.17 |
| 07/24/2026 21:39 | 80 | 255.17 |
| 07/24/2026 21:39 | 5 | 255.16 |
| 07/24/2026 21:39 | 100 | 255.13 |
| 07/24/2026 21:39 | 9 | 255.18 |
| 07/24/2026 21:39 | 25 | 255.125 |
| 07/24/2026 21:39 | 63 | 255.17 |
| 07/24/2026 21:39 | 5 | 255.17 |
| 07/24/2026 21:39 | 1 | 255.17 |
| 07/24/2026 21:39 | 25 | 255.17 |
| 07/24/2026 21:39 | 80 | 255.17 |
| 07/24/2026 21:39 | 15 | 255.16 |
| 07/24/2026 21:39 | 25 | 255.16 |
| 07/24/2026 21:39 | 70 | 255.15 |
| 07/24/2026 21:39 | 40 | 255.15 |
| 07/24/2026 21:39 | 40 | 255.15 |
| 07/24/2026 21:39 | 10 | 255.15 |
| 07/24/2026 21:39 | 40 | 255.15 |
| 07/24/2026 21:39 | 10 | 255.15 |
| 07/24/2026 21:39 | 90 | 255.15 |
| 07/24/2026 21:39 | 20 | 255.15 |
| 07/24/2026 21:39 | 7 | 255.13 |
| 07/24/2026 21:39 | 1 | 255.13 |
| 07/24/2026 21:39 | 1 | 255.12 |
| 07/24/2026 21:39 | 12 | 255.12 |
| 07/24/2026 21:39 | 80 | 255.12 |
| 07/24/2026 21:39 | 160 | 255.12 |
| 07/24/2026 21:39 | 40 | 255.12 |
| 07/24/2026 21:39 | 2 | 255.11 |
| 07/24/2026 21:39 | 1 | 255.11 |
| 07/24/2026 21:38 | 40 | 255.09 |
| 07/24/2026 21:38 | 1 | 255.10 |
| 07/24/2026 21:38 | 32 | 255.14 |
| 07/24/2026 21:38 | 5 | 255.13 |
| 07/24/2026 21:38 | 11 | 255.11 |
| 07/24/2026 21:38 | 2 | 255.13 |
| 07/24/2026 21:38 | 16 | 255.13 |
| 07/24/2026 21:38 | 1 | 255.13 |
| 07/24/2026 21:38 | 7 | 255.13 |
| 07/24/2026 21:38 | 1 | 255.13 |
| 07/24/2026 21:38 | 32 | 255.13 |
| 07/24/2026 21:38 | 24 | 255.13 |
| 07/24/2026 21:38 | 30 | 255.13 |
| 07/24/2026 21:38 | 10 | 255.13 |
| 07/24/2026 21:38 | 8 | 255.12 |
| 07/24/2026 21:38 | 10 | 255.12 |
| 07/24/2026 21:38 | 9 | 255.12 |
| 07/24/2026 21:38 | 1 | 255.12 |
| 07/24/2026 21:38 | 40 | 255.12 |
| 07/24/2026 21:38 | 40 | 255.085 |
| 07/24/2026 21:38 | 100 | 255.08 |
| 07/24/2026 21:38 | 40 | 255.07 |
| 07/24/2026 21:38 | 36 | 255.07 |
| 07/24/2026 21:38 | 4 | 255.07 |
| 07/24/2026 21:38 | 35 | 255.07 |
| 07/24/2026 21:38 | 1 | 255.07 |
| 07/24/2026 21:38 | 4 | 255.07 |
| 07/24/2026 21:38 | 10 | 255.08 |
| 07/24/2026 21:38 | 40 | 255.08 |
| 07/24/2026 21:38 | 100 | 255.10 |
| 07/24/2026 21:38 | 9 | 255.13 |
| 07/24/2026 21:38 | 1 | 255.12 |
| 07/24/2026 21:38 | 10 | 255.12 |
| 07/24/2026 21:38 | 1 | 255.12 |
| 07/24/2026 21:38 | 20 | 255.12 |
| 07/24/2026 21:38 | 78 | 255.12 |
| 07/24/2026 21:38 | 40 | 255.12 |
| 07/24/2026 21:38 | 40 | 255.12 |
| 07/24/2026 21:38 | 10 | 255.12 |
| 07/24/2026 21:38 | 15 | 255.12 |
| 07/24/2026 21:38 | 10 | 255.11 |
| 07/24/2026 21:38 | 1 | 255.12 |
| 07/24/2026 21:38 | 24 | 255.12 |
| 07/24/2026 21:38 | 10 | 255.11 |
| 07/24/2026 21:38 | 10 | 255.11 |
| 07/24/2026 21:37 | 2 | 255.09 |
| 07/24/2026 21:37 | 49 | 255.10 |
| 07/24/2026 21:37 | 59 | 255.09 |
| 07/24/2026 21:37 | 100 | 255.11 |
| 07/24/2026 21:37 | 1 | 255.13 |
| 07/24/2026 21:37 | 1 | 255.13 |
| 07/24/2026 21:37 | 63 | 255.15 |
| 07/24/2026 21:37 | 1 | 255.13 |
| 07/24/2026 21:37 | 2 | 255.15 |
| 07/24/2026 21:37 | 2 | 255.15 |
| 07/24/2026 21:37 | 2 | 255.15 |
| 07/24/2026 21:37 | 40 | 255.13 |
| 07/24/2026 21:37 | 2 | 255.13 |
| 07/24/2026 21:37 | 3 | 255.13 |
| 07/24/2026 21:37 | 50 | 255.14 |
| 07/24/2026 21:37 | 70 | 255.16 |
| 07/24/2026 21:37 | 30 | 255.19 |
| 07/24/2026 21:37 | 1 | 255.16 |
| 07/24/2026 21:37 | 2 | 255.19 |
| 07/24/2026 21:37 | 1 | 255.21 |
| 07/24/2026 21:37 | 7 | 255.19 |
| 07/24/2026 21:37 | 9 | 255.19 |
| 07/24/2026 21:37 | 1 | 255.19 |
| 07/24/2026 21:37 | 40 | 255.19 |
| 07/24/2026 21:37 | 40 | 255.16 |
| 07/24/2026 21:37 | 49 | 255.16 |
| 07/24/2026 21:37 | 39 | 255.17 |
| 07/24/2026 21:37 | 1 | 255.17 |
| 07/24/2026 21:37 | 40 | 255.17 |
| 07/24/2026 21:37 | 99 | 255.19 |
| 07/24/2026 21:37 | 1 | 255.20 |
| 07/24/2026 21:37 | 5 | 255.20 |
| 07/24/2026 21:37 | 1 | 255.19 |
| 07/24/2026 21:37 | 5 | 255.26 |
| 07/24/2026 21:37 | 26 | 255.26 |
| 07/24/2026 21:37 | 3 | 255.26 |
| 07/24/2026 21:36 | 1 | 255.26 |
| 07/24/2026 21:36 | 1 | 255.26 |
| 07/24/2026 21:36 | 1 | 255.25 |
| 07/24/2026 21:36 | 4 | 255.25 |
| 07/24/2026 21:36 | 21 | 255.25 |
| 07/24/2026 21:36 | 4 | 255.25 |
| 07/24/2026 21:36 | 40 | 255.25 |
| 07/24/2026 21:36 | 1 | 255.25 |
| 07/24/2026 21:36 | 1 | 255.25 |
| 07/24/2026 21:36 | 45 | 255.21 |
| 07/24/2026 21:36 | 60 | 255.215 |
| 07/24/2026 21:36 | 40 | 255.23 |
| 07/24/2026 21:36 | 32 | 255.21 |
| 07/24/2026 21:36 | 1 | 255.21 |
| 07/24/2026 21:36 | 7 | 255.21 |
| 07/24/2026 21:36 | 16 | 255.21 |
| 07/24/2026 21:36 | 5 | 255.21 |
| 07/24/2026 21:36 | 19 | 255.21 |
| 07/24/2026 21:36 | 1 | 255.21 |
| 07/24/2026 21:36 | 36 | 255.21 |
| 07/24/2026 21:36 | 1 | 255.21 |
| 07/24/2026 21:36 | 3 | 255.21 |
| 07/24/2026 21:36 | 40 | 255.21 |
| 07/24/2026 21:36 | 10 | 255.20 |
| 07/24/2026 21:36 | 38 | 255.20 |
| 07/24/2026 21:36 | 10 | 255.19 |
| 07/24/2026 21:36 | 10 | 255.19 |
| 07/24/2026 21:36 | 25 | 255.19 |
| 07/24/2026 21:36 | 2 | 255.18 |
| 07/24/2026 21:36 | 2 | 255.17 |
| 07/24/2026 21:36 | 100 | 255.17 |
| 07/24/2026 21:36 | 40 | 255.17 |
| 07/24/2026 21:36 | 40 | 255.17 |
| 07/24/2026 21:36 | 40 | 255.17 |
| 07/24/2026 21:36 | 93 | 255.18 |
| 07/24/2026 21:36 | 40 | 255.18 |
| 07/24/2026 21:36 | 25 | 255.215 |
| 07/24/2026 21:36 | 100 | 255.18 |
| 07/24/2026 21:36 | 49 | 255.18 |
| 07/24/2026 21:36 | 51 | 255.18 |
| 07/24/2026 21:36 | 1 | 255.21 |
| 07/24/2026 21:36 | 40 | 255.22 |
| 07/24/2026 21:36 | 1 | 255.23 |
| 07/24/2026 21:36 | 40 | 255.21 |
| 07/24/2026 21:35 | 12 | 255.22 |
| 07/24/2026 21:35 | 8 | 255.22 |
| 07/24/2026 21:35 | 40 | 255.22 |
| 07/24/2026 21:35 | 100 | 255.27 |
| 07/24/2026 21:35 | 13 | 255.23 |
| 07/24/2026 21:35 | 40 | 255.27 |
| 07/24/2026 21:35 | 10 | 255.26 |
| 07/24/2026 21:35 | 100 | 255.24 |
| 07/24/2026 21:35 | 2 | 255.215 |
| 07/24/2026 21:35 | 5 | 255.19 |
| 07/24/2026 21:35 | 14 | 255.19 |
| 07/24/2026 21:35 | 10 | 255.21 |
| 07/24/2026 21:35 | 40 | 255.20 |
| 07/24/2026 21:35 | 10 | 255.25 |
| 07/24/2026 21:35 | 90 | 255.25 |
| 07/24/2026 21:35 | 10 | 255.24 |
| 07/24/2026 21:35 | 8 | 255.24 |
| 07/24/2026 21:35 | 1 | 255.24 |
| 07/24/2026 21:35 | 1 | 255.24 |
| 07/24/2026 21:35 | 90 | 255.24 |
| 07/24/2026 21:35 | 10 | 255.23 |
| 07/24/2026 21:35 | 3 | 255.21 |
| 07/24/2026 21:35 | 25 | 255.21 |
| 07/24/2026 21:35 | 1 | 255.22 |
| 07/24/2026 21:35 | 5 | 255.22 |
| 07/24/2026 21:35 | 35 | 255.22 |
| 07/24/2026 21:35 | 5 | 255.22 |
| 07/24/2026 21:35 | 10 | 255.21 |
| 07/24/2026 21:35 | 25 | 255.18 |
| 07/24/2026 21:35 | 1 | 255.20 |
| 07/24/2026 21:35 | 30 | 255.20 |
| 07/24/2026 21:35 | 2 | 255.19 |
| 07/24/2026 21:35 | 98 | 255.19 |
| 07/24/2026 21:35 | 40 | 255.19 |
| 07/24/2026 21:35 | 10 | 255.18 |
| 07/24/2026 21:35 | 25 | 255.18 |
| 07/24/2026 21:35 | 10 | 255.18 |
| 07/24/2026 21:35 | 31 | 255.18 |
| 07/24/2026 21:35 | 20 | 255.14 |
| 07/24/2026 21:35 | 9 | 255.18 |
| 07/24/2026 21:35 | 1 | 255.17 |
| 07/24/2026 21:35 | 40 | 255.17 |
| 07/24/2026 21:35 | 100 | 255.16 |
| 07/24/2026 21:35 | 22 | 255.13 |
| 07/24/2026 21:35 | 1 | 255.13 |
| 07/24/2026 21:35 | 17 | 255.13 |
| 07/24/2026 21:35 | 5 | 255.13 |
| 07/24/2026 21:35 | 40 | 255.14 |
| 07/24/2026 21:35 | 19 | 255.16 |
| 07/24/2026 21:35 | 10 | 255.14 |
| 07/24/2026 21:35 | 7 | 255.14 |
| 07/24/2026 21:35 | 1 | 255.10 |
| 07/24/2026 21:35 | 7 | 255.10 |
| 07/24/2026 21:35 | 100 | 255.10 |
| 07/24/2026 21:35 | 40 | 255.10 |
| 07/24/2026 21:35 | 17 | 255.06 |
| 07/24/2026 21:35 | 1 | 255.06 |
| 07/24/2026 21:35 | 39 | 255.06 |
| 07/24/2026 21:35 | 1 | 255.05 |
| 07/24/2026 21:35 | 1 | 255.05 |
| 07/24/2026 21:35 | 1 | 255.05 |
| 07/24/2026 21:35 | 2 | 255.05 |
| 07/24/2026 21:35 | 17 | 255.05 |
| 07/24/2026 21:35 | 9 | 255.01 |
| 07/24/2026 21:35 | 2 | 255.01 |
| 07/24/2026 21:35 | 8 | 255.01 |
| 07/24/2026 21:35 | 7 | 255.01 |
| 07/24/2026 21:35 | 8 | 255.00 |
| 07/24/2026 21:35 | 4 | 254.99 |
| 07/24/2026 21:35 | 1 | 254.99 |
| 07/24/2026 21:34 | 2 | 254.97 |
| 07/24/2026 21:34 | 40 | 254.97 |
| 07/24/2026 21:34 | 39 | 254.96 |
| 07/24/2026 21:34 | 10 | 254.96 |
| 07/24/2026 21:34 | 40 | 254.96 |
| 07/24/2026 21:34 | 1 | 254.96 |
| 07/24/2026 21:34 | 2 | 254.95 |
| 07/24/2026 21:34 | 7 | 254.93 |
| 07/24/2026 21:34 | 7 | 254.91 |
| 07/24/2026 21:34 | 40 | 254.94 |
| 07/24/2026 21:34 | 7 | 254.94 |
| 07/24/2026 21:34 | 40 | 254.91 |
| 07/24/2026 21:34 | 19 | 254.91 |
| 07/24/2026 21:34 | 1 | 254.91 |
| 07/24/2026 21:34 | 16 | 254.92 |
| 07/24/2026 21:34 | 80 | 254.94 |
| 07/24/2026 21:34 | 10 | 254.90 |
| 07/24/2026 21:34 | 2 | 254.90 |
| 07/24/2026 21:34 | 2 | 254.91 |
| 07/24/2026 21:34 | 2 | 254.91 |
| 07/24/2026 21:34 | 8 | 254.92 |
| 07/24/2026 21:34 | 12 | 254.92 |
| 07/24/2026 21:34 | 1 | 254.92 |
| 07/24/2026 21:34 | 19 | 254.92 |
| 07/24/2026 21:34 | 40 | 254.92 |
| 07/24/2026 21:34 | 7 | 254.92 |
| 07/24/2026 21:34 | 40 | 254.92 |
| 07/24/2026 21:34 | 13 | 254.92 |
| 07/24/2026 21:33 | 30 | 254.93 |
| 07/24/2026 21:33 | 10 | 254.94 |
| 07/24/2026 21:33 | 40 | 254.97 |
| 07/24/2026 21:33 | 39 | 254.97 |
| 07/24/2026 21:33 | 1 | 254.97 |
| 07/24/2026 21:33 | 40 | 254.97 |
| 07/24/2026 21:33 | 3 | 255.00 |
| 07/24/2026 21:33 | 13 | 255.01 |
| 07/24/2026 21:33 | 65 | 255.01 |
| 07/24/2026 21:33 | 1 | 255.01 |
| 07/24/2026 21:33 | 80 | 255.01 |
| 07/24/2026 21:33 | 40 | 255.03 |
| 07/24/2026 21:33 | 40 | 255.03 |
| 07/24/2026 21:33 | 5 | 255.05 |
| 07/24/2026 21:33 | 40 | 255.05 |
| 07/24/2026 21:33 | 50 | 255.095 |
| 07/24/2026 21:33 | 40 | 255.07 |
| 07/24/2026 21:33 | 40 | 255.07 |
| 07/24/2026 21:33 | 14 | 255.07 |
| 07/24/2026 21:33 | 26 | 255.07 |
| 07/24/2026 21:33 | 30 | 255.11 |
| 07/24/2026 21:33 | 10 | 255.11 |
| 07/24/2026 21:33 | 40 | 255.11 |
| 07/24/2026 21:33 | 29 | 255.135 |
| 07/24/2026 21:33 | 1 | 255.135 |
| 07/24/2026 21:33 | 26 | 255.13 |
| 07/24/2026 21:33 | 2 | 255.12 |
| 07/24/2026 21:33 | 1 | 255.12 |
| 07/24/2026 21:33 | 1 | 255.12 |
| 07/24/2026 21:33 | 22 | 255.12 |
| 07/24/2026 21:33 | 1 | 255.12 |
| 07/24/2026 21:33 | 40 | 255.12 |
| 07/24/2026 21:33 | 2 | 255.09 |
| 07/24/2026 21:33 | 41 | 255.09 |
| 07/24/2026 21:33 | 80 | 255.11 |
| 07/24/2026 21:33 | 55 | 255.10 |
| 07/24/2026 21:33 | 21 | 255.10 |
| 07/24/2026 21:33 | 33 | 255.065 |
| 07/24/2026 21:33 | 100 | 255.07 |
| 07/24/2026 21:33 | 11 | 255.09 |
| 07/24/2026 21:33 | 19 | 255.07 |
| 07/24/2026 21:33 | 28 | 255.05 |
| 07/24/2026 21:33 | 2 | 255.09 |
| 07/24/2026 21:33 | 40 | 255.11 |
| 07/24/2026 21:33 | 1 | 255.11 |
| 07/24/2026 21:33 | 10 | 255.11 |
| 07/24/2026 21:33 | 11 | 255.075 |
| 07/24/2026 21:33 | 10 | 255.075 |
| 07/24/2026 21:33 | 10 | 255.075 |
| 07/24/2026 21:32 | 78 | 255.05 |
| 07/24/2026 21:32 | 5 | 255.09 |
| 07/24/2026 21:32 | 5 | 255.075 |
| 07/24/2026 21:32 | 5 | 255.075 |
| 07/24/2026 21:32 | 40 | 255.06 |
| 07/24/2026 21:32 | 1 | 255.06 |
| 07/24/2026 21:32 | 54 | 255.11 |
| 07/24/2026 21:32 | 12 | 255.08 |
| 07/24/2026 21:32 | 10 | 255.08 |
| 07/24/2026 21:32 | 120 | 255.08 |
| 07/24/2026 21:32 | 170 | 255.11 |
| 07/24/2026 21:32 | 10 | 255.12 |
| 07/24/2026 21:32 | 50 | 255.15 |
| 07/24/2026 21:32 | 1 | 255.15 |
| 07/24/2026 21:32 | 10 | 255.15 |
| 07/24/2026 21:32 | 66 | 255.12 |
| 07/24/2026 21:32 | 100 | 255.12 |
| 07/24/2026 21:32 | 4 | 255.12 |
| 07/24/2026 21:32 | 17 | 255.12 |
| 07/24/2026 21:32 | 21 | 255.12 |
| 07/24/2026 21:32 | 20 | 255.12 |
| 07/24/2026 21:32 | 21 | 255.12 |
| 07/24/2026 21:32 | 21 | 255.12 |
| 07/24/2026 21:32 | 20 | 255.13 |
| 07/24/2026 21:32 | 80 | 255.13 |
| 07/24/2026 21:32 | 3 | 255.11 |
| 07/24/2026 21:32 | 1 | 255.11 |
| 07/24/2026 21:32 | 2 | 255.11 |
| 07/24/2026 21:32 | 50 | 255.12 |
| 07/24/2026 21:32 | 7 | 255.11 |
| 07/24/2026 21:32 | 100 | 255.11 |
| 07/24/2026 21:32 | 2 | 255.13 |
| 07/24/2026 21:32 | 40 | 255.13 |
| 07/24/2026 21:32 | 1 | 255.12 |
| 07/24/2026 21:32 | 26 | 255.12 |
| 07/24/2026 21:32 | 4 | 255.12 |
| 07/24/2026 21:32 | 78 | 255.13 |
| 07/24/2026 21:32 | 4 | 255.13 |
| 07/24/2026 21:32 | 40 | 255.13 |
| 07/24/2026 21:32 | 40 | 255.13 |
| 07/24/2026 21:32 | 30 | 255.12 |
| 07/24/2026 21:32 | 2 | 255.12 |
| 07/24/2026 21:32 | 80 | 255.12 |
| 07/24/2026 21:32 | 40 | 255.11 |
| 07/24/2026 21:31 | 40 | 255.11 |
| 07/24/2026 21:31 | 100 | 255.095 |
| 07/24/2026 21:31 | 40 | 255.095 |
| 07/24/2026 21:31 | 60 | 255.095 |
| 07/24/2026 21:31 | 100 | 255.095 |
| 07/24/2026 21:31 | 10 | 255.07 |
| 07/24/2026 21:31 | 2 | 255.07 |
| 07/24/2026 21:31 | 3 | 255.07 |
| 07/24/2026 21:31 | 1 | 255.07 |
| 07/24/2026 21:31 | 26 | 255.07 |
| 07/24/2026 21:31 | 20 | 255.08 |
| 07/24/2026 21:31 | 55 | 255.12 |
| 07/24/2026 21:31 | 10 | 255.12 |
| 07/24/2026 21:31 | 42 | 255.12 |
| 07/24/2026 21:31 | 10 | 255.12 |
| 07/24/2026 21:31 | 164 | 255.15 |
| 07/24/2026 21:31 | 3 | 255.15 |
| 07/24/2026 21:31 | 7 | 255.15 |
| 07/24/2026 21:31 | 66 | 255.15 |
| 07/24/2026 21:31 | 1273 | 255.15 |
| 07/24/2026 21:31 | 1093 | 255.15 |
| 07/24/2026 21:31 | 19 | 255.15 |
| 07/24/2026 21:31 | 692 | 255.15 |
| 07/24/2026 21:31 | 39 | 255.15 |
| 07/24/2026 21:31 | 1 | 255.15 |
| 07/24/2026 21:31 | 1096 | 255.15 |
| 07/24/2026 21:31 | 62 | 255.15 |
| 07/24/2026 21:31 | 48 | 255.18 |
| 07/24/2026 21:31 | 26 | 255.17 |
| 07/24/2026 21:31 | 5 | 255.16 |
| 07/24/2026 21:31 | 1 | 255.16 |
| 07/24/2026 21:31 | 20 | 255.15 |
| 07/24/2026 21:31 | 20 | 255.15 |
| 07/24/2026 21:31 | 20 | 255.16 |
| 07/24/2026 21:31 | 100 | 255.16 |
| 07/24/2026 21:31 | 40 | 255.16 |
| 07/24/2026 21:31 | 40 | 255.16 |
| 07/24/2026 21:31 | 40 | 255.15 |
| 07/24/2026 21:31 | 10 | 255.15 |
| 07/24/2026 21:31 | 10 | 255.15 |
| 07/24/2026 21:31 | 3 | 255.15 |
| 07/24/2026 21:31 | 1 | 255.08 |
| 07/24/2026 21:31 | 10 | 255.07 |
| 07/24/2026 21:31 | 11 | 255.04 |
| 07/24/2026 21:31 | 1 | 255.03 |
| 07/24/2026 21:31 | 23 | 255.04 |
| 07/24/2026 21:31 | 13 | 255.04 |
| 07/24/2026 21:31 | 1 | 255.04 |
| 07/24/2026 21:31 | 38 | 255.04 |
| 07/24/2026 21:31 | 25 | 255.04 |
| 07/24/2026 21:31 | 1 | 255.04 |
| 07/24/2026 21:31 | 12 | 255.04 |
| 07/24/2026 21:31 | 18 | 255.04 |
| 07/24/2026 21:31 | 4 | 255.04 |
| 07/24/2026 21:31 | 3 | 255.04 |
| 07/24/2026 21:31 | 22 | 255.09 |
| 07/24/2026 21:31 | 100 | 255.095 |
| 07/24/2026 21:30 | 2 | 255.10 |
| 07/24/2026 21:30 | 20 | 255.08 |
| 07/24/2026 21:30 | 80 | 255.08 |
| 07/24/2026 21:30 | 6 | 255.09 |
| 07/24/2026 21:30 | 3 | 255.11 |
| 07/24/2026 21:30 | 13 | 255.11 |
| 07/24/2026 21:30 | 1 | 255.11 |
| 07/24/2026 21:30 | 8 | 255.11 |
| 07/24/2026 21:30 | 12 | 255.11 |
| 07/24/2026 21:30 | 1 | 255.11 |
| 07/24/2026 21:30 | 27 | 255.11 |
| 07/24/2026 21:30 | 40 | 255.11 |
| 07/24/2026 21:30 | 40 | 255.15 |
| 07/24/2026 21:30 | 1 | 255.15 |
| 07/24/2026 21:30 | 32 | 255.16 |
| 07/24/2026 21:30 | 41 | 255.16 |
| 07/24/2026 21:30 | 2 | 255.16 |
| 07/24/2026 21:30 | 6 | 255.17 |
| 07/24/2026 21:30 | 6 | 255.17 |
| 07/24/2026 21:30 | 1 | 255.23 |
| 07/24/2026 21:30 | 2 | 255.23 |
| 07/24/2026 21:30 | 11 | 255.23 |
| 07/24/2026 21:30 | 2 | 255.23 |
| 07/24/2026 21:30 | 1 | 255.29 |
| 07/24/2026 21:30 | 1 | 255.29 |
| 07/24/2026 21:30 | 63 | 255.29 |
| 07/24/2026 21:30 | 1 | 255.29 |
| 07/24/2026 21:30 | 1 | 255.34 |
| 07/24/2026 21:30 | 1 | 255.34 |
| 07/24/2026 21:30 | 34 | 255.34 |
| 07/24/2026 21:30 | 26 | 255.34 |
| 07/24/2026 21:30 | 1 | 255.35 |
| 07/24/2026 21:30 | 12 | 255.35 |
| 07/24/2026 21:30 | 10 | 255.35 |
| 07/24/2026 21:30 | 25 | 255.35 |
| 07/24/2026 21:30 | 1 | 255.35 |
| 07/24/2026 21:30 | 12 | 255.35 |
| 07/24/2026 21:30 | 1 | 255.32 |
| 07/24/2026 21:30 | 97 | 255.27 |
| 07/24/2026 21:30 | 3 | 255.29 |
| 07/24/2026 21:30 | 37 | 255.29 |
| 07/24/2026 21:30 | 40 | 255.29 |
| 07/24/2026 21:30 | 20 | 255.29 |
| 07/24/2026 21:30 | 20 | 255.29 |
| 07/24/2026 21:30 | 1 | 255.29 |
| 07/24/2026 21:30 | 2 | 255.29 |
| 07/24/2026 21:30 | 40 | 255.29 |
| 07/24/2026 21:30 | 37 | 255.29 |
| 07/24/2026 21:30 | 63 | 255.29 |
| 07/24/2026 21:30 | 40 | 255.26 |
| 07/24/2026 21:30 | 10 | 255.28 |
| 07/24/2026 21:30 | 3 | 255.25 |
| 07/24/2026 21:30 | 2 | 255.25 |
| 07/24/2026 21:30 | 5 | 255.24 |
| 07/24/2026 21:30 | 40 | 255.24 |
| 07/24/2026 21:30 | 113 | 255.23 |
| 07/24/2026 21:30 | 60 | 255.23 |
| 07/24/2026 21:29 | 10 | 255.22 |
| 07/24/2026 21:29 | 73 | 255.22 |
| 07/24/2026 21:29 | 1 | 255.20 |
| 07/24/2026 21:29 | 10 | 255.22 |
| 07/24/2026 21:29 | 77 | 255.22 |
| 07/24/2026 21:29 | 25 | 255.21 |
| 07/24/2026 21:29 | 11 | 255.21 |
| 07/24/2026 21:29 | 1 | 255.21 |
| 07/24/2026 21:29 | 9 | 255.20 |
| 07/24/2026 21:29 | 1 | 255.19 |
| 07/24/2026 21:29 | 1 | 255.19 |
| 07/24/2026 21:29 | 2 | 255.19 |
| 07/24/2026 21:29 | 38 | 255.17 |
| 07/24/2026 21:29 | 20 | 255.17 |
| 07/24/2026 21:29 | 10 | 255.17 |
| 07/24/2026 21:29 | 1 | 255.17 |
| 07/24/2026 21:29 | 5 | 255.16 |
| 07/24/2026 21:29 | 11 | 255.17 |
| 07/24/2026 21:29 | 1 | 255.16 |
| 07/24/2026 21:29 | 4 | 255.16 |
| 07/24/2026 21:29 | 16 | 255.16 |
| 07/24/2026 21:29 | 24 | 255.16 |
| 07/24/2026 21:29 | 19 | 255.15 |
| 07/24/2026 21:29 | 1 | 255.15 |
| 07/24/2026 21:29 | 35 | 255.14 |
| 07/24/2026 21:29 | 20 | 255.125 |
| 07/24/2026 21:29 | 40 | 255.12 |
| 07/24/2026 21:29 | 40 | 255.10 |
| 07/24/2026 21:29 | 40 | 255.10 |
| 07/24/2026 21:29 | 10 | 255.11 |
| 07/24/2026 21:29 | 7 | 255.11 |
| 07/24/2026 21:29 | 33 | 255.11 |
| 07/24/2026 21:29 | 16 | 255.12 |
| 07/24/2026 21:29 | 20 | 255.12 |
| 07/24/2026 21:29 | 4 | 255.12 |
| 07/24/2026 21:29 | 6 | 255.13 |
| 07/24/2026 21:29 | 40 | 255.13 |
| 07/24/2026 21:29 | 9 | 255.17 |
| 07/24/2026 21:29 | 50 | 255.17 |
| 07/24/2026 21:29 | 100 | 255.205 |
| 07/24/2026 21:29 | 1 | 255.19 |
| 07/24/2026 21:29 | 100 | 255.195 |
| 07/24/2026 21:29 | 40 | 255.21 |
| 07/24/2026 21:29 | 36 | 255.20 |
| 07/24/2026 21:29 | 2 | 255.20 |
| 07/24/2026 21:29 | 2 | 255.20 |
| 07/24/2026 21:29 | 4 | 255.19 |
| 07/24/2026 21:29 | 3 | 255.18 |
| 07/24/2026 21:29 | 19 | 255.18 |
| 07/24/2026 21:29 | 7 | 255.17 |
| 07/24/2026 21:29 | 10 | 255.17 |
| 07/24/2026 21:29 | 10 | 255.17 |
| 07/24/2026 21:29 | 40 | 255.17 |
| 07/24/2026 21:29 | 1 | 255.17 |
| 07/24/2026 21:29 | 1 | 255.17 |
| 07/24/2026 21:29 | 40 | 255.17 |
| 07/24/2026 21:29 | 4 | 255.17 |
| 07/24/2026 21:29 | 9 | 255.17 |
| 07/24/2026 21:29 | 25 | 255.17 |
| 07/24/2026 21:29 | 1 | 255.17 |
| 07/24/2026 21:29 | 14 | 255.17 |
| 07/24/2026 21:29 | 52 | 255.145 |
| 07/24/2026 21:29 | 40 | 255.13 |
| 07/24/2026 21:29 | 10 | 255.14 |
| 07/24/2026 21:29 | 40 | 255.14 |
| 07/24/2026 21:28 | 14 | 255.14 |
| 07/24/2026 21:28 | 1 | 255.14 |
| 07/24/2026 21:28 | 1 | 255.14 |
| 07/24/2026 21:28 | 100 | 255.175 |
| 07/24/2026 21:28 | 40 | 255.17 |
| 07/24/2026 21:28 | 40 | 255.17 |
| 07/24/2026 21:28 | 10 | 255.18 |
| 07/24/2026 21:27 | 10 | 255.205 |
| 07/24/2026 21:27 | 10 | 255.22 |
| 07/24/2026 21:27 | 18 | 255.22 |
| 07/24/2026 21:27 | 7 | 255.22 |
| 07/24/2026 21:27 | 1 | 255.21 |
| 07/24/2026 21:27 | 40 | 255.17 |
| 07/24/2026 21:27 | 1 | 255.17 |
| 07/24/2026 21:27 | 5 | 255.16 |
| 07/24/2026 21:27 | 12 | 255.16 |
| 07/24/2026 21:27 | 1 | 255.16 |
| 07/24/2026 21:27 | 54 | 255.16 |
| 07/24/2026 21:27 | 2 | 255.16 |
| 07/24/2026 21:27 | 80 | 255.16 |
| 07/24/2026 21:27 | 40 | 255.16 |
| 07/24/2026 21:27 | 40 | 255.16 |
| 07/24/2026 21:27 | 7 | 255.11 |
| 07/24/2026 21:27 | 19 | 255.13 |
| 07/24/2026 21:27 | 41 | 255.13 |
| 07/24/2026 21:27 | 39 | 255.13 |
| 07/24/2026 21:27 | 2 | 255.13 |
| 07/24/2026 21:27 | 38 | 255.13 |
| 07/24/2026 21:27 | 1 | 255.13 |
| 07/24/2026 21:27 | 1 | 255.13 |
| 07/24/2026 21:27 | 40 | 255.13 |
| 07/24/2026 21:26 | 1 | 255.14 |
| 07/24/2026 21:26 | 4 | 255.14 |
| 07/24/2026 21:26 | 1 | 255.13 |
| 07/24/2026 21:26 | 9 | 255.13 |
| 07/24/2026 21:26 | 1 | 255.13 |
| 07/24/2026 21:26 | 30 | 255.13 |
| 07/24/2026 21:26 | 30 | 255.155 |
| 07/24/2026 21:26 | 30 | 255.16 |
| 07/24/2026 21:26 | 16 | 255.16 |
| 07/24/2026 21:26 | 1 | 255.16 |
| 07/24/2026 21:26 | 23 | 255.16 |
| 07/24/2026 21:26 | 7 | 255.16 |
| 07/24/2026 21:26 | 40 | 255.17 |
| 07/24/2026 21:26 | 40 | 255.17 |
| 07/24/2026 21:26 | 40 | 255.17 |
| 07/24/2026 21:26 | 32 | 255.17 |
| 07/24/2026 21:26 | 8 | 255.17 |
| 07/24/2026 21:25 | 100 | 255.18 |
| 07/24/2026 21:25 | 9 | 255.18 |
| 07/24/2026 21:25 | 5 | 255.20 |
| 07/24/2026 21:25 | 1 | 255.18 |
| 07/24/2026 21:25 | 1 | 255.19 |
| 07/24/2026 21:25 | 5 | 255.18 |
| 07/24/2026 21:25 | 11 | 255.18 |
| 07/24/2026 21:25 | 9 | 255.18 |
| 07/24/2026 21:25 | 65 | 255.17 |
| 07/24/2026 21:25 | 15 | 255.17 |
| 07/24/2026 21:25 | 5 | 255.17 |
| 07/24/2026 21:25 | 4 | 255.15 |
| 07/24/2026 21:25 | 1 | 255.15 |
| 07/24/2026 21:25 | 30 | 255.13 |
| 07/24/2026 21:25 | 39 | 255.13 |
| 07/24/2026 21:25 | 1 | 255.13 |
| 07/24/2026 21:25 | 40 | 255.13 |
| 07/24/2026 21:25 | 1 | 255.18 |
| 07/24/2026 21:25 | 28 | 255.17 |
| 07/24/2026 21:25 | 2 | 255.17 |
| 07/24/2026 21:25 | 41 | 255.19 |
| 07/24/2026 21:25 | 22 | 255.20 |
| 07/24/2026 21:25 | 1 | 255.20 |
| 07/24/2026 21:25 | 8 | 255.20 |
| 07/24/2026 21:24 | 1 | 255.215 |
| 07/24/2026 21:24 | 8 | 255.20 |
| 07/24/2026 21:24 | 40 | 255.21 |
| 07/24/2026 21:24 | 58 | 255.21 |
| 07/24/2026 21:24 | 5 | 255.21 |
| 07/24/2026 21:24 | 40 | 255.21 |
| 07/24/2026 21:24 | 1 | 255.19 |
| 07/24/2026 21:24 | 5 | 255.18 |
| 07/24/2026 21:24 | 1 | 255.17 |
| 07/24/2026 21:24 | 7 | 255.17 |
| 07/24/2026 21:24 | 14 | 255.17 |
| 07/24/2026 21:24 | 1 | 255.17 |
| 07/24/2026 21:24 | 15 | 255.17 |
| 07/24/2026 21:24 | 12 | 255.20 |
| 07/24/2026 21:24 | 1 | 255.175 |
| 07/24/2026 21:24 | 40 | 255.20 |
| 07/24/2026 21:24 | 23 | 255.21 |
| 07/24/2026 21:24 | 17 | 255.21 |
| 07/24/2026 21:24 | 32 | 255.21 |
| 07/24/2026 21:24 | 8 | 255.21 |
| 07/24/2026 21:24 | 38 | 255.21 |
| 07/24/2026 21:24 | 1 | 255.21 |
| 07/24/2026 21:24 | 1 | 255.21 |
| 07/24/2026 21:24 | 8 | 255.21 |
| 07/24/2026 21:24 | 38 | 255.21 |
| 07/24/2026 21:24 | 2 | 255.21 |
| 07/24/2026 21:24 | 9 | 255.23 |
| 07/24/2026 21:24 | 1 | 255.23 |
| 07/24/2026 21:24 | 1 | 255.23 |
| 07/24/2026 21:24 | 5 | 255.24 |
| 07/24/2026 21:24 | 18 | 255.24 |
| 07/24/2026 21:24 | 1 | 255.24 |
| 07/24/2026 21:24 | 31 | 255.24 |
| 07/24/2026 21:24 | 1 | 255.24 |
| 07/24/2026 21:24 | 3 | 255.22 |
| 07/24/2026 21:24 | 1 | 255.185 |
| 07/24/2026 21:24 | 12 | 255.21 |
| 07/24/2026 21:24 | 40 | 255.21 |
| 07/24/2026 21:24 | 43 | 255.21 |
| 07/24/2026 21:24 | 1 | 255.21 |
| 07/24/2026 21:24 | 10 | 255.21 |
| 07/24/2026 21:23 | 1 | 255.20 |
| 07/24/2026 21:23 | 34 | 255.20 |
| 07/24/2026 21:23 | 10 | 255.20 |
| 07/24/2026 21:23 | 1 | 255.20 |
| 07/24/2026 21:23 | 5 | 255.20 |
| 07/24/2026 21:23 | 8 | 255.15 |
| 07/24/2026 21:23 | 40 | 255.16 |
| 07/24/2026 21:23 | 1 | 255.16 |
| 07/24/2026 21:23 | 1 | 255.15 |
| 07/24/2026 21:23 | 40 | 255.15 |
| 07/24/2026 21:23 | 4 | 255.13 |
| 07/24/2026 21:23 | 20 | 255.11 |
| 07/24/2026 21:23 | 8 | 255.13 |
| 07/24/2026 21:23 | 40 | 255.13 |
| 07/24/2026 21:23 | 2 | 255.14 |
| 07/24/2026 21:23 | 3 | 255.18 |
| 07/24/2026 21:23 | 20 | 255.18 |
| 07/24/2026 21:23 | 12 | 255.22 |
| 07/24/2026 21:23 | 40 | 255.22 |
| 07/24/2026 21:23 | 4 | 255.22 |
| 07/24/2026 21:23 | 40 | 255.22 |
| 07/24/2026 21:23 | 40 | 255.28 |
| 07/24/2026 21:23 | 20 | 255.28 |
| 07/24/2026 21:23 | 80 | 255.28 |
| 07/24/2026 21:23 | 38 | 255.27 |
| 07/24/2026 21:23 | 1 | 255.27 |
| 07/24/2026 21:23 | 20 | 255.27 |
| 07/24/2026 21:23 | 21 | 255.27 |
| 07/24/2026 21:23 | 40 | 255.27 |
| 07/24/2026 21:23 | 40 | 255.27 |
| 07/24/2026 21:23 | 40 | 255.28 |
| 07/24/2026 21:23 | 40 | 255.28 |
| 07/24/2026 21:23 | 3 | 255.29 |
| 07/24/2026 21:23 | 40 | 255.32 |
| 07/24/2026 21:23 | 40 | 255.32 |
| 07/24/2026 21:22 | 1 | 255.35 |
| 07/24/2026 21:22 | 7 | 255.35 |
| 07/24/2026 21:22 | 1 | 255.35 |
| 07/24/2026 21:22 | 8 | 255.34 |
| 07/24/2026 21:22 | 1 | 255.34 |
| 07/24/2026 21:22 | 1 | 255.34 |
| 07/24/2026 21:22 | 40 | 255.34 |
| 07/24/2026 21:22 | 6 | 255.34 |
| 07/24/2026 21:22 | 1 | 255.34 |
| 07/24/2026 21:22 | 113 | 255.34 |
| 07/24/2026 21:22 | 40 | 255.34 |
| 07/24/2026 21:22 | 100 | 255.315 |
| 07/24/2026 21:22 | 5 | 255.34 |
| 07/24/2026 21:22 | 12 | 255.34 |
| 07/24/2026 21:22 | 2 | 255.34 |
| 07/24/2026 21:22 | 90 | 255.34 |
| 07/24/2026 21:22 | 8 | 255.34 |
| 07/24/2026 21:22 | 40 | 255.33 |
| 07/24/2026 21:22 | 40 | 255.32 |
| 07/24/2026 21:22 | 3 | 255.31 |
| 07/24/2026 21:22 | 11 | 255.31 |
| 07/24/2026 21:22 | 40 | 255.31 |
| 07/24/2026 21:22 | 20 | 255.31 |
| 07/24/2026 21:22 | 89 | 255.31 |
| 07/24/2026 21:22 | 40 | 255.31 |
| 07/24/2026 21:22 | 40 | 255.31 |
| 07/24/2026 21:22 | 40 | 255.31 |
| 07/24/2026 21:22 | 40 | 255.31 |
| 07/24/2026 21:22 | 16 | 255.30 |
| 07/24/2026 21:22 | 33 | 255.29 |
| 07/24/2026 21:22 | 7 | 255.29 |
| 07/24/2026 21:22 | 7 | 255.30 |
| 07/24/2026 21:22 | 30 | 255.29 |
| 07/24/2026 21:22 | 34 | 255.29 |
| 07/24/2026 21:22 | 6 | 255.29 |
| 07/24/2026 21:22 | 2 | 255.29 |
| 07/24/2026 21:22 | 40 | 255.29 |
| 07/24/2026 21:22 | 4 | 255.29 |
| 07/24/2026 21:22 | 1 | 255.29 |
| 07/24/2026 21:22 | 24 | 255.29 |
| 07/24/2026 21:21 | 1 | 255.29 |
| 07/24/2026 21:21 | 10 | 255.29 |
| 07/24/2026 21:21 | 30 | 255.30 |
| 07/24/2026 21:21 | 8 | 255.33 |
| 07/24/2026 21:21 | 5 | 255.31 |
| 07/24/2026 21:21 | 40 | 255.31 |
| 07/24/2026 21:21 | 40 | 255.30 |
| 07/24/2026 21:21 | 3 | 255.30 |
| 07/24/2026 21:21 | 1 | 255.29 |
| 07/24/2026 21:21 | 1 | 255.29 |
| 07/24/2026 21:21 | 2 | 255.29 |
| 07/24/2026 21:21 | 1 | 255.29 |
| 07/24/2026 21:21 | 37 | 255.29 |
| 07/24/2026 21:21 | 40 | 255.29 |
| 07/24/2026 21:21 | 60 | 255.26 |
| 07/24/2026 21:21 | 40 | 255.26 |
| 07/24/2026 21:21 | 40 | 255.28 |
| 07/24/2026 21:21 | 80 | 255.28 |
| 07/24/2026 21:21 | 40 | 255.255 |
| 07/24/2026 21:21 | 37 | 255.23 |
| 07/24/2026 21:21 | 1 | 255.23 |
| 07/24/2026 21:21 | 39 | 255.23 |
| 07/24/2026 21:21 | 1 | 255.23 |
| 07/24/2026 21:20 | 77 | 255.26 |
| 07/24/2026 21:20 | 46 | 255.26 |
| 07/24/2026 21:20 | 100 | 255.26 |
| 07/24/2026 21:20 | 100 | 255.29 |
| 07/24/2026 21:20 | 40 | 255.29 |
| 07/24/2026 21:20 | 5 | 255.27 |
| 07/24/2026 21:20 | 3 | 255.29 |
| 07/24/2026 21:20 | 6 | 255.29 |
| 07/24/2026 21:20 | 1 | 255.29 |
| 07/24/2026 21:20 | 37 | 255.29 |
| 07/24/2026 21:20 | 80 | 255.29 |
| 07/24/2026 21:20 | 40 | 255.29 |
| 07/24/2026 21:20 | 11 | 255.29 |
| 07/24/2026 21:20 | 4 | 255.27 |
| 07/24/2026 21:20 | 1 | 255.27 |
| 07/24/2026 21:20 | 3 | 255.27 |
| 07/24/2026 21:20 | 45 | 255.255 |
| 07/24/2026 21:20 | 55 | 255.255 |
| 07/24/2026 21:19 | 80 | 255.25 |
| 07/24/2026 21:19 | 80 | 255.25 |
| 07/24/2026 21:19 | 68 | 255.28 |
| 07/24/2026 21:19 | 110 | 255.28 |
| 07/24/2026 21:19 | 161 | 255.28 |
| 07/24/2026 21:19 | 1 | 255.29 |
| 07/24/2026 21:19 | 1 | 255.28 |
| 07/24/2026 21:19 | 26 | 255.26 |
| 07/24/2026 21:19 | 12 | 255.26 |
| 07/24/2026 21:19 | 1 | 255.26 |
| 07/24/2026 21:19 | 14 | 255.26 |
| 07/24/2026 21:19 | 13 | 255.26 |
| 07/24/2026 21:19 | 39 | 255.27 |
| 07/24/2026 21:19 | 1 | 255.27 |
| 07/24/2026 21:19 | 40 | 255.27 |
| 07/24/2026 21:19 | 40 | 255.27 |
| 07/24/2026 21:19 | 1 | 255.27 |
| 07/24/2026 21:19 | 40 | 255.27 |
| 07/24/2026 21:19 | 66 | 255.29 |
| 07/24/2026 21:19 | 100 | 255.29 |
| 07/24/2026 21:19 | 40 | 255.28 |
| 07/24/2026 21:19 | 2 | 255.28 |
| 07/24/2026 21:19 | 40 | 255.28 |
| 07/24/2026 21:19 | 18 | 255.29 |
| 07/24/2026 21:19 | 40 | 255.29 |
| 07/24/2026 21:19 | 1 | 255.30 |
| 07/24/2026 21:19 | 1 | 255.30 |
| 07/24/2026 21:19 | 4 | 255.30 |
| 07/24/2026 21:19 | 5 | 255.32 |
| 07/24/2026 21:19 | 1 | 255.32 |
| 07/24/2026 21:19 | 13 | 255.32 |
| 07/24/2026 21:18 | 10 | 255.33 |
| 07/24/2026 21:18 | 2 | 255.33 |
| 07/24/2026 21:18 | 6 | 255.32 |
| 07/24/2026 21:18 | 2 | 255.31 |
| 07/24/2026 21:18 | 2 | 255.31 |
| 07/24/2026 21:18 | 1 | 255.27 |
| 07/24/2026 21:18 | 2 | 255.27 |
| 07/24/2026 21:18 | 98 | 255.27 |
| 07/24/2026 21:18 | 1 | 255.27 |
| 07/24/2026 21:18 | 3 | 255.24 |
| 07/24/2026 21:18 | 6 | 255.23 |
| 07/24/2026 21:18 | 14 | 255.23 |
| 07/24/2026 21:18 | 2 | 255.23 |
| 07/24/2026 21:18 | 22 | 255.23 |
| 07/24/2026 21:18 | 2 | 255.23 |
| 07/24/2026 21:18 | 1 | 255.21 |
| 07/24/2026 21:18 | 4 | 255.21 |
| 07/24/2026 21:18 | 2 | 255.21 |
| 07/24/2026 21:18 | 2 | 255.21 |
| 07/24/2026 21:18 | 40 | 255.19 |
| 07/24/2026 21:18 | 20 | 255.18 |
| 07/24/2026 21:18 | 5 | 255.17 |
| 07/24/2026 21:18 | 40 | 255.17 |
| 07/24/2026 21:18 | 30 | 255.16 |
| 07/24/2026 21:18 | 1 | 255.15 |
| 07/24/2026 21:18 | 1 | 255.15 |
| 07/24/2026 21:18 | 18 | 255.15 |
| 07/24/2026 21:18 | 2 | 255.14 |
| 07/24/2026 21:17 | 1 | 255.12 |
| 07/24/2026 21:17 | 5 | 255.12 |
| 07/24/2026 21:17 | 11 | 255.11 |
| 07/24/2026 21:17 | 2 | 255.11 |
| 07/24/2026 21:17 | 17 | 255.11 |
| 07/24/2026 21:17 | 36 | 255.11 |
| 07/24/2026 21:17 | 1 | 255.11 |
| 07/24/2026 21:17 | 3 | 255.11 |
| 07/24/2026 21:17 | 40 | 255.12 |
| 07/24/2026 21:17 | 40 | 255.12 |
| 07/24/2026 21:17 | 2 | 255.15 |
| 07/24/2026 21:17 | 10 | 255.13 |
| 07/24/2026 21:17 | 4 | 255.17 |
| 07/24/2026 21:17 | 4 | 255.17 |
| 07/24/2026 21:17 | 40 | 255.17 |
| 07/24/2026 21:16 | 20 | 255.17 |
| 07/24/2026 21:16 | 9 | 255.17 |
| 07/24/2026 21:16 | 22 | 255.17 |
| 07/24/2026 21:16 | 68 | 255.17 |
| 07/24/2026 21:16 | 54 | 255.17 |
| 07/24/2026 21:16 | 18 | 255.17 |
| 07/24/2026 21:16 | 50 | 255.15 |
| 07/24/2026 21:16 | 110 | 255.15 |
| 07/24/2026 21:16 | 29 | 255.15 |
| 07/24/2026 21:16 | 60 | 255.18 |
| 07/24/2026 21:16 | 9 | 255.19 |
| 07/24/2026 21:16 | 5 | 255.19 |
| 07/24/2026 21:16 | 8 | 255.16 |
| 07/24/2026 21:16 | 2 | 255.16 |
| 07/24/2026 21:16 | 4 | 255.16 |
| 07/24/2026 21:16 | 103 | 255.17 |
| 07/24/2026 21:16 | 10 | 255.19 |
| 07/24/2026 21:16 | 9 | 255.20 |
| 07/24/2026 21:16 | 1 | 255.25 |
| 07/24/2026 21:16 | 40 | 255.185 |
| 07/24/2026 21:16 | 10 | 255.19 |
| 07/24/2026 21:16 | 3 | 255.23 |
| 07/24/2026 21:16 | 100 | 255.25 |
| 07/24/2026 21:15 | 2 | 255.23 |
| 07/24/2026 21:15 | 40 | 255.23 |
| 07/24/2026 21:15 | 5 | 255.22 |
| 07/24/2026 21:15 | 20 | 255.22 |
| 07/24/2026 21:15 | 40 | 255.22 |
| 07/24/2026 21:15 | 40 | 255.22 |
| 07/24/2026 21:15 | 1 | 255.21 |
| 07/24/2026 21:15 | 60 | 255.21 |
| 07/24/2026 21:15 | 8 | 255.21 |
| 07/24/2026 21:15 | 2 | 255.17 |
| 07/24/2026 21:15 | 1 | 255.16 |
| 07/24/2026 21:15 | 30 | 255.16 |
| 07/24/2026 21:15 | 5 | 255.15 |
| 07/24/2026 21:15 | 40 | 255.15 |
| 07/24/2026 21:15 | 25 | 255.11 |
| 07/24/2026 21:15 | 40 | 255.11 |
| 07/24/2026 21:15 | 5 | 255.08 |
| 07/24/2026 21:15 | 11 | 255.08 |
| 07/24/2026 21:15 | 100 | 255.08 |
| 07/24/2026 21:15 | 25 | 255.07 |
| 07/24/2026 21:15 | 8 | 255.07 |
| 07/24/2026 21:15 | 34 | 255.06 |
| 07/24/2026 21:15 | 3 | 255.01 |
| 07/24/2026 21:15 | 31 | 255.01 |
| 07/24/2026 21:15 | 20 | 255.01 |
| 07/24/2026 21:15 | 21 | 255.01 |
| 07/24/2026 21:15 | 1 | 255.01 |
| 07/24/2026 21:15 | 4 | 255.01 |
| 07/24/2026 21:15 | 100 | 254.96 |
| 07/24/2026 21:15 | 11 | 254.95 |
| 07/24/2026 21:15 | 1 | 254.93 |
| 07/24/2026 21:15 | 75 | 254.93 |
| 07/24/2026 21:15 | 1 | 254.87 |
| 07/24/2026 21:15 | 75 | 254.87 |
| 07/24/2026 21:15 | 15 | 254.88 |
| 07/24/2026 21:15 | 40 | 254.88 |
| 07/24/2026 21:15 | 40 | 254.88 |
| 07/24/2026 21:15 | 80 | 254.88 |
| 07/24/2026 21:15 | 40 | 254.88 |
| 07/24/2026 21:15 | 22 | 254.88 |
| 07/24/2026 21:15 | 1 | 254.88 |
| 07/24/2026 21:15 | 57 | 254.88 |
| 07/24/2026 21:15 | 80 | 254.88 |
| 07/24/2026 21:14 | 62 | 254.845 |
| 07/24/2026 21:14 | 6 | 254.845 |
| 07/24/2026 21:14 | 33 | 254.82 |
| 07/24/2026 21:14 | 34 | 254.82 |
| 07/24/2026 21:14 | 56 | 254.82 |
| 07/24/2026 21:14 | 44 | 254.82 |
| 07/24/2026 21:14 | 9 | 254.82 |
| 07/24/2026 21:14 | 90 | 254.82 |
| 07/24/2026 21:14 | 1 | 254.82 |
| 07/24/2026 21:14 | 37 | 254.83 |
| 07/24/2026 21:14 | 1 | 254.83 |
| 07/24/2026 21:14 | 10 | 254.88 |
| 07/24/2026 21:14 | 40 | 254.88 |
| 07/24/2026 21:13 | 10 | 254.91 |
| 07/24/2026 21:13 | 40 | 254.91 |
| 07/24/2026 21:13 | 1 | 254.95 |
| 07/24/2026 21:13 | 10 | 254.97 |
| 07/24/2026 21:13 | 4 | 254.97 |
| 07/24/2026 21:13 | 36 | 254.97 |
| 07/24/2026 21:13 | 14 | 254.98 |
| 07/24/2026 21:13 | 29 | 254.98 |
| 07/24/2026 21:13 | 30 | 254.98 |
| 07/24/2026 21:13 | 26 | 254.98 |
| 07/24/2026 21:13 | 13 | 254.98 |
| 07/24/2026 21:13 | 10 | 254.98 |
| 07/24/2026 21:13 | 7 | 254.98 |
| 07/24/2026 21:13 | 10 | 254.98 |
| 07/24/2026 21:13 | 1 | 254.98 |
| 07/24/2026 21:13 | 10 | 254.98 |
| 07/24/2026 21:13 | 40 | 254.99 |
| 07/24/2026 21:13 | 40 | 254.97 |
| 07/24/2026 21:13 | 40 | 254.97 |
| 07/24/2026 21:13 | 40 | 254.97 |
| 07/24/2026 21:13 | 40 | 254.97 |
| 07/24/2026 21:13 | 40 | 254.97 |
| 07/24/2026 21:13 | 40 | 254.97 |
| 07/24/2026 21:13 | 40 | 254.98 |
| 07/24/2026 21:13 | 4 | 255.00 |
| 07/24/2026 21:13 | 10 | 255.00 |
| 07/24/2026 21:13 | 40 | 255.00 |
| 07/24/2026 21:13 | 5 | 255.01 |
| 07/24/2026 21:13 | 99 | 255.01 |
| 07/24/2026 21:13 | 4 | 255.01 |
| 07/24/2026 21:13 | 21 | 255.06 |
| 07/24/2026 21:13 | 38 | 255.06 |
| 07/24/2026 21:13 | 15 | 255.07 |
| 07/24/2026 21:13 | 7 | 255.10 |
| 07/24/2026 21:13 | 4 | 255.07 |
| 07/24/2026 21:13 | 4 | 255.03 |
| 07/24/2026 21:13 | 1 | 255.07 |
| 07/24/2026 21:13 | 35 | 255.07 |
| 07/24/2026 21:13 | 5 | 255.07 |
| 07/24/2026 21:12 | 40 | 255.04 |
| 07/24/2026 21:12 | 1 | 255.05 |
| 07/24/2026 21:12 | 5 | 255.07 |
| 07/24/2026 21:12 | 1 | 255.06 |
| 07/24/2026 21:12 | 1 | 255.06 |
| 07/24/2026 21:12 | 46 | 255.04 |
| 07/24/2026 21:12 | 1 | 255.04 |
| 07/24/2026 21:12 | 13 | 255.04 |
| 07/24/2026 21:12 | 40 | 255.04 |
| 07/24/2026 21:12 | 1 | 255.03 |
| 07/24/2026 21:12 | 22 | 255.03 |
| 07/24/2026 21:12 | 23 | 255.03 |
| 07/24/2026 21:12 | 1 | 255.03 |
| 07/24/2026 21:12 | 8 | 255.03 |
| 07/24/2026 21:12 | 80 | 255.03 |
| 07/24/2026 21:12 | 20 | 254.99 |
| 07/24/2026 21:12 | 20 | 254.99 |
| 07/24/2026 21:12 | 6 | 255.00 |
| 07/24/2026 21:12 | 1 | 254.97 |
| 07/24/2026 21:12 | 6 | 254.955 |
| 07/24/2026 21:12 | 6 | 254.96 |
| 07/24/2026 21:12 | 40 | 254.96 |
| 07/24/2026 21:12 | 40 | 254.93 |
| 07/24/2026 21:12 | 40 | 254.93 |
| 07/24/2026 21:12 | 5 | 254.89 |
| 07/24/2026 21:12 | 1 | 254.87 |
| 07/24/2026 21:12 | 100 | 254.86 |
| 07/24/2026 21:12 | 4 | 254.86 |
| 07/24/2026 21:12 | 1 | 254.86 |
| 07/24/2026 21:12 | 21 | 254.86 |
| 07/24/2026 21:12 | 100 | 254.86 |
| 07/24/2026 21:12 | 40 | 254.86 |
| 07/24/2026 21:12 | 5 | 254.86 |
| 07/24/2026 21:12 | 33 | 254.86 |
| 07/24/2026 21:12 | 87 | 254.86 |
| 07/24/2026 21:12 | 40 | 254.86 |
| 07/24/2026 21:12 | 1 | 254.845 |
| 07/24/2026 21:12 | 24 | 254.845 |
| 07/24/2026 21:12 | 1 | 254.84 |
| 07/24/2026 21:12 | 45 | 254.83 |
| 07/24/2026 21:12 | 4 | 254.84 |
| 07/24/2026 21:12 | 6 | 254.84 |
| 07/24/2026 21:12 | 15 | 254.84 |
| 07/24/2026 21:12 | 1 | 254.84 |
| 07/24/2026 21:12 | 100 | 254.84 |
| 07/24/2026 21:12 | 40 | 254.81 |
| 07/24/2026 21:12 | 40 | 254.81 |
| 07/24/2026 21:12 | 10 | 254.83 |
| 07/24/2026 21:12 | 1 | 254.83 |
| 07/24/2026 21:12 | 28 | 254.83 |
| 07/24/2026 21:12 | 12 | 254.83 |
| 07/24/2026 21:12 | 100 | 254.83 |
| 07/24/2026 21:12 | 80 | 254.86 |
| 07/24/2026 21:12 | 30 | 254.86 |
| 07/24/2026 21:11 | 1 | 254.92 |
| 07/24/2026 21:11 | 40 | 254.88 |
| 07/24/2026 21:11 | 39 | 254.88 |
| 07/24/2026 21:11 | 1 | 254.88 |
| 07/24/2026 21:11 | 5 | 254.88 |
| 07/24/2026 21:11 | 40 | 254.88 |
| 07/24/2026 21:11 | 4 | 254.89 |
| 07/24/2026 21:11 | 1 | 254.90 |
| 07/24/2026 21:11 | 1 | 254.90 |
| 07/24/2026 21:11 | 1 | 254.90 |
| 07/24/2026 21:11 | 1 | 254.90 |
| 07/24/2026 21:11 | 1 | 254.90 |
| 07/24/2026 21:11 | 1 | 254.90 |
| 07/24/2026 21:11 | 14 | 254.90 |
| 07/24/2026 21:11 | 9 | 254.90 |
| 07/24/2026 21:11 | 40 | 254.90 |
| 07/24/2026 21:11 | 40 | 254.90 |
| 07/24/2026 21:11 | 1 | 254.90 |
| 07/24/2026 21:11 | 10 | 254.90 |
| 07/24/2026 21:11 | 10 | 254.90 |
| 07/24/2026 21:11 | 40 | 254.90 |
| 07/24/2026 21:11 | 40 | 254.90 |
| 07/24/2026 21:11 | 7 | 254.95 |
| 07/24/2026 21:11 | 25 | 254.95 |
| 07/24/2026 21:11 | 40 | 254.91 |
| 07/24/2026 21:11 | 12 | 254.91 |
| 07/24/2026 21:11 | 10 | 254.91 |
| 07/24/2026 21:11 | 37 | 254.91 |
| 07/24/2026 21:11 | 3 | 254.91 |
| 07/24/2026 21:11 | 59 | 254.92 |
| 07/24/2026 21:11 | 6 | 254.92 |
| 07/24/2026 21:11 | 1 | 254.92 |
| 07/24/2026 21:11 | 34 | 254.92 |
| 07/24/2026 21:11 | 5 | 254.92 |
| 07/24/2026 21:11 | 1 | 254.92 |
| 07/24/2026 21:11 | 10 | 254.94 |
| 07/24/2026 21:11 | 40 | 254.95 |
| 07/24/2026 21:11 | 4 | 254.93 |
| 07/24/2026 21:11 | 10 | 254.95 |
| 07/24/2026 21:11 | 1 | 254.95 |
| 07/24/2026 21:11 | 10 | 254.96 |
| 07/24/2026 21:11 | 25 | 254.94 |
| 07/24/2026 21:11 | 15 | 254.94 |
| 07/24/2026 21:11 | 2 | 254.92 |
| 07/24/2026 21:11 | 1 | 254.92 |
| 07/24/2026 21:11 | 37 | 254.92 |
| 07/24/2026 21:11 | 40 | 254.92 |
| 07/24/2026 21:11 | 3 | 254.90 |
| 07/24/2026 21:11 | 40 | 254.90 |
| 07/24/2026 21:11 | 3 | 254.90 |
| 07/24/2026 21:11 | 1 | 254.90 |
| 07/24/2026 21:11 | 6 | 254.90 |
| 07/24/2026 21:11 | 5 | 254.89 |
| 07/24/2026 21:10 | 2 | 254.84 |
| 07/24/2026 21:10 | 2 | 254.84 |
| 07/24/2026 21:10 | 4 | 254.84 |
| 07/24/2026 21:10 | 4 | 254.81 |
| 07/24/2026 21:10 | 5 | 254.82 |
| 07/24/2026 21:10 | 34 | 254.82 |
| 07/24/2026 21:10 | 1 | 254.82 |
| 07/24/2026 21:10 | 7 | 254.82 |
| 07/24/2026 21:10 | 1 | 254.82 |
| 07/24/2026 21:10 | 100 | 254.81 |
| 07/24/2026 21:10 | 43 | 254.77 |
| 07/24/2026 21:10 | 43 | 254.77 |
| 07/24/2026 21:10 | 16 | 254.81 |
| 07/24/2026 21:10 | 3 | 254.80 |
| 07/24/2026 21:10 | 48 | 254.80 |
| 07/24/2026 21:10 | 52 | 254.80 |
| 07/24/2026 21:10 | 4 | 254.79 |
| 07/24/2026 21:10 | 40 | 254.79 |
| 07/24/2026 21:10 | 40 | 254.79 |
| 07/24/2026 21:10 | 9 | 254.78 |
| 07/24/2026 21:10 | 50 | 254.78 |
| 07/24/2026 21:10 | 12 | 254.78 |
| 07/24/2026 21:10 | 1 | 254.78 |
| 07/24/2026 21:10 | 5 | 254.76 |
| 07/24/2026 21:10 | 5 | 254.76 |
| 07/24/2026 21:10 | 19 | 254.77 |
| 07/24/2026 21:10 | 4 | 254.77 |
| 07/24/2026 21:10 | 6 | 254.76 |
| 07/24/2026 21:10 | 30 | 254.76 |
| 07/24/2026 21:10 | 10 | 254.76 |
| 07/24/2026 21:10 | 40 | 254.75 |
| 07/24/2026 21:10 | 10 | 254.75 |
| 07/24/2026 21:10 | 40 | 254.74 |
| 07/24/2026 21:10 | 5 | 254.74 |
| 07/24/2026 21:10 | 19 | 254.72 |
| 07/24/2026 21:10 | 1 | 254.72 |
| 07/24/2026 21:10 | 20 | 254.72 |
| 07/24/2026 21:10 | 80 | 254.72 |
| 07/24/2026 21:10 | 15 | 254.72 |
| 07/24/2026 21:10 | 20 | 254.71 |
| 07/24/2026 21:10 | 4 | 254.68 |
| 07/24/2026 21:10 | 40 | 254.67 |
| 07/24/2026 21:10 | 40 | 254.67 |
| 07/24/2026 21:09 | 1 | 254.66 |
| 07/24/2026 21:09 | 10 | 254.70 |
| 07/24/2026 21:09 | 46 | 254.68 |
| 07/24/2026 21:09 | 100 | 254.68 |
| 07/24/2026 21:09 | 40 | 254.68 |
| 07/24/2026 21:09 | 8 | 254.68 |
| 07/24/2026 21:09 | 40 | 254.68 |
| 07/24/2026 21:09 | 40 | 254.68 |
| 07/24/2026 21:09 | 40 | 254.67 |
| 07/24/2026 21:09 | 5 | 254.67 |
| 07/24/2026 21:09 | 40 | 254.66 |
| 07/24/2026 21:09 | 8 | 254.66 |
| 07/24/2026 21:09 | 40 | 254.65 |
| 07/24/2026 21:09 | 1 | 254.65 |
| 07/24/2026 21:09 | 2 | 254.65 |
| 07/24/2026 21:09 | 8 | 254.65 |
| 07/24/2026 21:09 | 7 | 254.65 |
| 07/24/2026 21:09 | 8 | 254.65 |
| 07/24/2026 21:09 | 120 | 254.65 |
| 07/24/2026 21:09 | 3 | 254.63 |
| 07/24/2026 21:09 | 20 | 254.605 |
| 07/24/2026 21:09 | 10 | 254.605 |
| 07/24/2026 21:09 | 5 | 254.605 |
| 07/24/2026 21:09 | 10 | 254.60 |
| 07/24/2026 21:09 | 8 | 254.60 |
| 07/24/2026 21:08 | 80 | 254.60 |
| 07/24/2026 21:08 | 2 | 254.60 |
| 07/24/2026 21:08 | 1 | 254.60 |
| 07/24/2026 21:08 | 17 | 254.60 |
| 07/24/2026 21:08 | 1 | 254.60 |
| 07/24/2026 21:08 | 4 | 254.60 |
| 07/24/2026 21:08 | 3 | 254.60 |
| 07/24/2026 21:08 | 11 | 254.60 |
| 07/24/2026 21:08 | 29 | 254.60 |
| 07/24/2026 21:08 | 7 | 254.60 |
| 07/24/2026 21:08 | 23 | 254.60 |
| 07/24/2026 21:08 | 30 | 254.60 |
| 07/24/2026 21:08 | 11 | 254.61 |
| 07/24/2026 21:08 | 1 | 254.61 |
| 07/24/2026 21:08 | 8 | 254.625 |
| 07/24/2026 21:08 | 1 | 254.64 |
| 07/24/2026 21:08 | 1 | 254.64 |
| 07/24/2026 21:08 | 1 | 254.64 |
| 07/24/2026 21:08 | 9 | 254.64 |
| 07/24/2026 21:08 | 4 | 254.64 |
| 07/24/2026 21:08 | 20 | 254.625 |
| 07/24/2026 21:08 | 3 | 254.62 |
| 07/24/2026 21:08 | 8 | 254.60 |
| 07/24/2026 21:08 | 8 | 254.595 |
| 07/24/2026 21:08 | 3 | 254.595 |
| 07/24/2026 21:07 | 10 | 254.595 |
| 07/24/2026 21:07 | 2 | 254.62 |
| 07/24/2026 21:07 | 3 | 254.62 |
| 07/24/2026 21:07 | 40 | 254.61 |
| 07/24/2026 21:07 | 10 | 254.62 |
| 07/24/2026 21:07 | 8 | 254.61 |
| 07/24/2026 21:07 | 40 | 254.61 |
| 07/24/2026 21:07 | 4 | 254.60 |
| 07/24/2026 21:07 | 8 | 254.55 |
| 07/24/2026 21:07 | 40 | 254.58 |
| 07/24/2026 21:07 | 20 | 254.58 |
| 07/24/2026 21:07 | 80 | 254.58 |
| 07/24/2026 21:07 | 100 | 254.56 |
| 07/24/2026 21:07 | 40 | 254.57 |
| 07/24/2026 21:07 | 1 | 254.57 |
| 07/24/2026 21:07 | 320 | 254.57 |
| 07/24/2026 21:07 | 1 | 254.56 |
| 07/24/2026 21:07 | 2 | 254.56 |
| 07/24/2026 21:07 | 1 | 254.56 |
| 07/24/2026 21:07 | 9 | 254.56 |
| 07/24/2026 21:07 | 40 | 254.525 |
| 07/24/2026 21:07 | 146 | 254.57 |
| 07/24/2026 21:07 | 14 | 254.57 |
| 07/24/2026 21:07 | 12 | 254.56 |
| 07/24/2026 21:07 | 3 | 254.54 |
| 07/24/2026 21:07 | 4 | 254.51 |
| 07/24/2026 21:07 | 3 | 254.525 |
| 07/24/2026 21:07 | 10 | 254.525 |
| 07/24/2026 21:07 | 3 | 254.525 |
| 07/24/2026 21:07 | 5 | 254.56 |
| 07/24/2026 21:07 | 14 | 254.56 |
| 07/24/2026 21:07 | 1 | 254.56 |
| 07/24/2026 21:07 | 5 | 254.56 |
| 07/24/2026 21:07 | 1 | 254.525 |
| 07/24/2026 21:06 | 56 | 254.52 |
| 07/24/2026 21:06 | 1 | 254.55 |
| 07/24/2026 21:06 | 1 | 254.51 |
| 07/24/2026 21:06 | 1 | 254.51 |
| 07/24/2026 21:06 | 40 | 254.51 |
| 07/24/2026 21:06 | 40 | 254.48 |
| 07/24/2026 21:06 | 40 | 254.45 |
| 07/24/2026 21:06 | 16 | 254.46 |
| 07/24/2026 21:06 | 24 | 254.46 |
| 07/24/2026 21:06 | 40 | 254.46 |
| 07/24/2026 21:06 | 40 | 254.46 |
| 07/24/2026 21:06 | 40 | 254.46 |
| 07/24/2026 21:05 | 10 | 254.48 |
| 07/24/2026 21:05 | 9 | 254.48 |
| 07/24/2026 21:05 | 1 | 254.48 |
| 07/24/2026 21:05 | 10 | 254.48 |
| 07/24/2026 21:05 | 30 | 254.48 |
| 07/24/2026 21:05 | 10 | 254.50 |
| 07/24/2026 21:05 | 10 | 254.52 |
| 07/24/2026 21:05 | 40 | 254.52 |
| 07/24/2026 21:05 | 3 | 254.50 |
| 07/24/2026 21:04 | 25 | 254.45 |
| 07/24/2026 21:04 | 11 | 254.46 |
| 07/24/2026 21:04 | 16 | 254.50 |
| 07/24/2026 21:04 | 8 | 254.50 |
| 07/24/2026 21:04 | 90 | 254.465 |
| 07/24/2026 21:04 | 109 | 254.47 |
| 07/24/2026 21:04 | 1 | 254.47 |
| 07/24/2026 21:04 | 3 | 254.48 |
| 07/24/2026 21:04 | 2 | 254.48 |
| 07/24/2026 21:04 | 3 | 254.48 |
| 07/24/2026 21:04 | 1 | 254.48 |
| 07/24/2026 21:04 | 40 | 254.48 |
| 07/24/2026 21:04 | 40 | 254.48 |
| 07/24/2026 21:04 | 5 | 254.48 |
| 07/24/2026 21:04 | 5 | 254.47 |
| 07/24/2026 21:04 | 6 | 254.46 |
| 07/24/2026 21:04 | 1 | 254.44 |
| 07/24/2026 21:04 | 16 | 254.46 |
| 07/24/2026 21:04 | 24 | 254.46 |
| 07/24/2026 21:04 | 16 | 254.45 |
| 07/24/2026 21:04 | 34 | 254.45 |
| 07/24/2026 21:04 | 5 | 254.45 |
| 07/24/2026 21:04 | 1 | 254.45 |
| 07/24/2026 21:04 | 1 | 254.45 |
| 07/24/2026 21:04 | 50 | 254.45 |
| 07/24/2026 21:04 | 2 | 254.45 |
| 07/24/2026 21:04 | 5 | 254.45 |
| 07/24/2026 21:04 | 40 | 254.41 |
| 07/24/2026 21:04 | 23 | 254.44 |
| 07/24/2026 21:04 | 3 | 254.44 |
| 07/24/2026 21:04 | 1 | 254.44 |
| 07/24/2026 21:04 | 13 | 254.44 |
| 07/24/2026 21:04 | 40 | 254.44 |
| 07/24/2026 21:04 | 1 | 254.475 |
| 07/24/2026 21:04 | 10 | 254.48 |
| 07/24/2026 21:03 | 14 | 254.52 |
| 07/24/2026 21:03 | 30 | 254.52 |
| 07/24/2026 21:03 | 50 | 254.52 |
| 07/24/2026 21:03 | 7 | 254.52 |
| 07/24/2026 21:03 | 33 | 254.52 |
| 07/24/2026 21:03 | 87 | 254.53 |
| 07/24/2026 21:03 | 11 | 254.53 |
| 07/24/2026 21:03 | 1 | 254.53 |
| 07/24/2026 21:03 | 3 | 254.59 |
| 07/24/2026 21:03 | 13 | 254.61 |
| 07/24/2026 21:03 | 23 | 254.61 |
| 07/24/2026 21:03 | 17 | 254.61 |
| 07/24/2026 21:03 | 23 | 254.61 |
| 07/24/2026 21:03 | 6 | 254.62 |
| 07/24/2026 21:03 | 10 | 254.64 |
| 07/24/2026 21:03 | 3 | 254.68 |
| 07/24/2026 21:03 | 1 | 254.68 |
| 07/24/2026 21:03 | 6 | 254.68 |
| 07/24/2026 21:03 | 189 | 254.73 |
| 07/24/2026 21:03 | 11 | 254.73 |
| 07/24/2026 21:03 | 1 | 254.73 |
| 07/24/2026 21:03 | 20 | 254.73 |
| 07/24/2026 21:03 | 40 | 254.71 |
| 07/24/2026 21:02 | 40 | 254.73 |
| 07/24/2026 21:02 | 40 | 254.73 |
| 07/24/2026 21:02 | 35 | 254.72 |
| 07/24/2026 21:02 | 40 | 254.68 |
| 07/24/2026 21:02 | 10 | 254.68 |
| 07/24/2026 21:02 | 10 | 254.68 |
| 07/24/2026 21:02 | 1 | 254.69 |
| 07/24/2026 21:02 | 1 | 254.69 |
| 07/24/2026 21:02 | 97 | 254.69 |
| 07/24/2026 21:02 | 60 | 254.72 |
| 07/24/2026 21:02 | 15 | 254.83 |
| 07/24/2026 21:02 | 80 | 254.83 |
| 07/24/2026 21:02 | 40 | 254.84 |
| 07/24/2026 21:02 | 18 | 254.82 |
| 07/24/2026 21:02 | 11 | 254.82 |
| 07/24/2026 21:02 | 36 | 254.82 |
| 07/24/2026 21:02 | 3 | 254.82 |
| 07/24/2026 21:02 | 40 | 254.82 |
| 07/24/2026 21:02 | 11 | 254.83 |
| 07/24/2026 21:02 | 69 | 254.83 |
| 07/24/2026 21:02 | 43 | 254.83 |
| 07/24/2026 21:02 | 43 | 254.83 |
| 07/24/2026 21:02 | 146 | 254.85 |
| 07/24/2026 21:02 | 20 | 254.85 |
| 07/24/2026 21:02 | 20 | 254.83 |
| 07/24/2026 21:02 | 13 | 254.85 |
| 07/24/2026 21:02 | 40 | 254.85 |
| 07/24/2026 21:02 | 14 | 254.85 |
| 07/24/2026 21:02 | 135 | 254.86 |
| 07/24/2026 21:02 | 1 | 254.86 |
| 07/24/2026 21:02 | 29 | 254.86 |
| 07/24/2026 21:02 | 40 | 254.86 |
| 07/24/2026 21:02 | 1 | 254.87 |
| 07/24/2026 21:02 | 17 | 254.88 |
| 07/24/2026 21:02 | 40 | 254.88 |
| 07/24/2026 21:02 | 20 | 254.89 |
| 07/24/2026 21:02 | 7 | 254.92 |
| 07/24/2026 21:02 | 14 | 254.92 |
| 07/24/2026 21:02 | 37 | 254.92 |
| 07/24/2026 21:02 | 3 | 254.92 |
| 07/24/2026 21:02 | 40 | 254.95 |
| 07/24/2026 21:02 | 10 | 254.95 |
| 07/24/2026 21:02 | 22 | 254.95 |
| 07/24/2026 21:02 | 40 | 254.95 |
| 07/24/2026 21:02 | 40 | 254.95 |
| 07/24/2026 21:02 | 26 | 254.97 |
| 07/24/2026 21:02 | 14 | 254.97 |
| 07/24/2026 21:02 | 26 | 254.98 |
| 07/24/2026 21:02 | 40 | 254.98 |
| 07/24/2026 21:02 | 30 | 255.00 |
| 07/24/2026 21:02 | 10 | 255.00 |
| 07/24/2026 21:02 | 15 | 255.00 |
| 07/24/2026 21:02 | 25 | 255.01 |
| 07/24/2026 21:02 | 1 | 255.01 |
| 07/24/2026 21:02 | 3 | 255.04 |
| 07/24/2026 21:02 | 37 | 255.04 |
| 07/24/2026 21:02 | 40 | 255.04 |
| 07/24/2026 21:02 | 3 | 255.03 |
| 07/24/2026 21:02 | 66 | 255.02 |
| 07/24/2026 21:02 | 4 | 255.00 |
| 07/24/2026 21:02 | 10 | 255.00 |
| 07/24/2026 21:02 | 34 | 255.00 |
| 07/24/2026 21:02 | 11 | 255.01 |
| 07/24/2026 21:02 | 1 | 255.07 |
| 07/24/2026 21:02 | 10 | 255.05 |
| 07/24/2026 21:01 | 1 | 255.04 |
| 07/24/2026 21:01 | 14 | 255.02 |
| 07/24/2026 21:01 | 40 | 255.05 |
| 07/24/2026 21:01 | 40 | 255.05 |
| 07/24/2026 21:01 | 40 | 255.05 |
| 07/24/2026 21:01 | 80 | 255.07 |
| 07/24/2026 21:01 | 40 | 255.07 |
| 07/24/2026 21:01 | 40 | 255.07 |
| 07/24/2026 21:01 | 32 | 255.07 |
| 07/24/2026 21:01 | 8 | 255.07 |
| 07/24/2026 21:01 | 30 | 255.08 |
| 07/24/2026 21:01 | 20 | 255.08 |
| 07/24/2026 21:01 | 20 | 255.08 |
| 07/24/2026 21:01 | 32 | 255.10 |
| 07/24/2026 21:01 | 40 | 255.10 |
| 07/24/2026 21:01 | 40 | 255.10 |
| 07/24/2026 21:01 | 29 | 255.10 |
| 07/24/2026 21:01 | 40 | 255.10 |
| 07/24/2026 21:01 | 5 | 255.10 |
| 07/24/2026 21:01 | 35 | 255.10 |
| 07/24/2026 21:01 | 40 | 255.10 |
| 07/24/2026 21:01 | 40 | 255.10 |
| 07/24/2026 21:01 | 79 | 255.10 |
| 07/24/2026 21:01 | 1 | 255.10 |
| 07/24/2026 21:01 | 39 | 255.10 |
| 07/24/2026 21:01 | 20 | 255.10 |
| 07/24/2026 21:01 | 19 | 255.10 |
| 07/24/2026 21:01 | 1 | 255.10 |
| 07/24/2026 21:01 | 20 | 255.10 |
| 07/24/2026 21:01 | 40 | 255.10 |
| 07/24/2026 21:01 | 10 | 255.11 |
| 07/24/2026 21:01 | 40 | 255.13 |
| 07/24/2026 21:01 | 40 | 255.12 |
| 07/24/2026 21:01 | 60 | 255.12 |
| 07/24/2026 21:01 | 20 | 255.10 |
| 07/24/2026 21:01 | 20 | 255.10 |
| 07/24/2026 21:01 | 20 | 255.10 |
| 07/24/2026 21:01 | 19 | 255.10 |
| 07/24/2026 21:01 | 1 | 255.10 |
| 07/24/2026 21:01 | 99 | 255.10 |
| 07/24/2026 21:01 | 48 | 255.15 |
| 07/24/2026 21:01 | 100 | 255.15 |
| 07/24/2026 21:01 | 100 | 255.09 |
| 07/24/2026 21:01 | 10 | 255.07 |
| 07/24/2026 21:01 | 10 | 255.07 |
| 07/24/2026 21:01 | 20 | 255.02 |
| 07/24/2026 21:01 | 40 | 254.98 |
| 07/24/2026 21:01 | 40 | 254.98 |
| 07/24/2026 21:01 | 10 | 255.01 |
| 07/24/2026 21:01 | 100 | 255.02 |
| 07/24/2026 21:01 | 1 | 255.01 |
| 07/24/2026 21:01 | 7 | 255.00 |
| 07/24/2026 21:01 | 20 | 255.00 |
| 07/24/2026 21:01 | 40 | 255.00 |
| 07/24/2026 21:01 | 40 | 255.00 |
| 07/24/2026 21:01 | 40 | 255.00 |
| 07/24/2026 21:01 | 53 | 255.00 |
| 07/24/2026 21:01 | 40 | 255.00 |
| 07/24/2026 21:01 | 1 | 255.00 |
| 07/24/2026 21:01 | 8 | 255.00 |
| 07/24/2026 21:01 | 10 | 255.00 |
| 07/24/2026 21:01 | 40 | 254.99 |
| 07/24/2026 21:01 | 100 | 254.99 |
| 07/24/2026 21:01 | 40 | 254.98 |
| 07/24/2026 21:01 | 31 | 254.98 |
| 07/24/2026 21:01 | 40 | 254.92 |
| 07/24/2026 21:01 | 40 | 254.92 |
| 07/24/2026 21:01 | 40 | 254.91 |
| 07/24/2026 21:01 | 200 | 254.91 |
| 07/24/2026 21:01 | 40 | 254.91 |
| 07/24/2026 21:01 | 100 | 254.95 |
| 07/24/2026 21:01 | 100 | 254.95 |
| 07/24/2026 21:01 | 40 | 254.94 |
| 07/24/2026 21:01 | 40 | 254.93 |
| 07/24/2026 21:01 | 40 | 254.93 |
| 07/24/2026 21:01 | 3 | 254.89 |
| 07/24/2026 21:01 | 52 | 254.85 |
| 07/24/2026 21:01 | 19 | 254.84 |
| 07/24/2026 21:01 | 28 | 254.84 |
| 07/24/2026 21:01 | 41 | 254.84 |
| 07/24/2026 21:01 | 39 | 254.84 |
| 07/24/2026 21:01 | 20 | 254.84 |
| 07/24/2026 21:01 | 130 | 254.84 |
| 07/24/2026 21:01 | 19 | 254.84 |
| 07/24/2026 21:01 | 1 | 254.84 |
| 07/24/2026 21:01 | 10 | 254.84 |
| 07/24/2026 21:01 | 160 | 254.84 |
| 07/24/2026 21:01 | 100 | 254.85 |
| 07/24/2026 21:01 | 40 | 254.85 |
| 07/24/2026 21:01 | 10 | 254.86 |
| 07/24/2026 21:00 | 40 | 254.88 |
| 07/24/2026 21:00 | 80 | 254.88 |
| 07/24/2026 21:00 | 100 | 254.88 |
| 07/24/2026 21:00 | 40 | 254.87 |
| 07/24/2026 21:00 | 40 | 254.86 |
| 07/24/2026 21:00 | 40 | 254.85 |
| 07/24/2026 21:00 | 40 | 254.85 |
| 07/24/2026 21:00 | 2 | 254.84 |
| 07/24/2026 21:00 | 9 | 254.83 |
| 07/24/2026 21:00 | 42 | 254.83 |
| 07/24/2026 21:00 | 80 | 254.83 |
| 07/24/2026 21:00 | 18 | 254.83 |
| 07/24/2026 21:00 | 80 | 254.83 |
| 07/24/2026 21:00 | 1 | 254.83 |
| 07/24/2026 21:00 | 74 | 254.83 |
| 07/24/2026 21:00 | 1 | 254.83 |
| 07/24/2026 21:00 | 5 | 254.83 |
| 07/24/2026 21:00 | 4 | 254.83 |
| 07/24/2026 21:00 | 18 | 254.83 |
| 07/24/2026 21:00 | 80 | 254.83 |
| 07/24/2026 21:00 | 18 | 254.83 |
| 07/24/2026 21:00 | 61 | 254.83 |
| 07/24/2026 21:00 | 19 | 254.83 |
| 07/24/2026 21:00 | 19 | 254.83 |
| 07/24/2026 21:00 | 78 | 254.83 |
| 07/24/2026 21:00 | 2 | 254.83 |
| 07/24/2026 21:00 | 18 | 254.83 |
| 07/24/2026 21:00 | 1 | 254.83 |
| 07/24/2026 21:00 | 21 | 254.83 |
| 07/24/2026 21:00 | 160 | 254.83 |
| 07/24/2026 21:00 | 120 | 254.83 |
| 07/24/2026 21:00 | 40 | 254.83 |
| 07/24/2026 21:00 | 60 | 254.83 |
| 07/24/2026 21:00 | 80 | 254.83 |
| 07/24/2026 21:00 | 20 | 254.83 |
| 07/24/2026 21:00 | 60 | 254.83 |
| 07/24/2026 21:00 | 100 | 254.84 |
| 07/24/2026 21:00 | 80 | 254.87 |
| 07/24/2026 21:00 | 40 | 254.87 |
| 07/24/2026 21:00 | 80 | 254.86 |
| 07/24/2026 21:00 | 40 | 254.84 |
| 07/24/2026 21:00 | 40 | 254.81 |
| 07/24/2026 21:00 | 10 | 254.78 |
| 07/24/2026 21:00 | 60 | 254.75 |
| 07/24/2026 21:00 | 40 | 254.75 |
| 07/24/2026 21:00 | 100 | 254.73 |
| 07/24/2026 21:00 | 1 | 254.73 |
| 07/24/2026 21:00 | 1 | 254.72 |
| 07/24/2026 21:00 | 60 | 254.71 |
| 07/24/2026 21:00 | 40 | 254.71 |
| 07/24/2026 21:00 | 20 | 254.70 |
| 07/24/2026 21:00 | 17 | 254.70 |
| 07/24/2026 21:00 | 1 | 254.70 |
| 07/24/2026 21:00 | 2 | 254.70 |
| 07/24/2026 21:00 | 11 | 254.69 |
| 07/24/2026 21:00 | 25 | 254.67 |
| 07/24/2026 21:00 | 40 | 254.63 |
| 07/24/2026 21:00 | 2 | 254.60 |
| 07/24/2026 21:00 | 2 | 254.60 |
| 07/24/2026 21:00 | 6 | 254.54 |
| 07/24/2026 20:59 | 40 | 254.53 |
| 07/24/2026 20:59 | 40 | 254.56 |
| 07/24/2026 20:59 | 1 | 254.60 |
| 07/24/2026 20:59 | 14 | 254.60 |
| 07/24/2026 20:59 | 61 | 254.59 |
| 07/24/2026 20:59 | 39 | 254.59 |
| 07/24/2026 20:59 | 1 | 254.59 |
| 07/24/2026 20:59 | 30 | 254.61 |
| 07/24/2026 20:59 | 20 | 254.61 |
| 07/24/2026 20:59 | 20 | 254.61 |
| 07/24/2026 20:59 | 40 | 254.62 |
| 07/24/2026 20:59 | 10 | 254.62 |
| 07/24/2026 20:59 | 40 | 254.62 |
| 07/24/2026 20:59 | 40 | 254.63 |
| 07/24/2026 20:59 | 40 | 254.63 |
| 07/24/2026 20:59 | 40 | 254.66 |
| 07/24/2026 20:59 | 5 | 254.66 |
| 07/24/2026 20:59 | 40 | 254.66 |
| 07/24/2026 20:59 | 12 | 254.66 |
| 07/24/2026 20:59 | 1 | 254.65 |
| 07/24/2026 20:59 | 12 | 254.64 |
| 07/24/2026 20:59 | 1 | 254.63 |
| 07/24/2026 20:59 | 459 | 254.63 |
| 07/24/2026 20:59 | 41 | 254.63 |
| 07/24/2026 20:59 | 80 | 254.63 |
| 07/24/2026 20:59 | 40 | 254.63 |
| 07/24/2026 20:59 | 7 | 254.60 |
| 07/24/2026 20:58 | 74 | 254.60 |
| 07/24/2026 20:58 | 4 | 254.60 |
| 07/24/2026 20:58 | 3 | 254.595 |
| 07/24/2026 20:58 | 4 | 254.595 |
| 07/24/2026 20:58 | 1 | 254.55 |
| 07/24/2026 20:58 | 29 | 254.55 |
| 07/24/2026 20:58 | 5 | 254.55 |
| 07/24/2026 20:58 | 18 | 254.59 |
| 07/24/2026 20:58 | 1 | 254.57 |
| 07/24/2026 20:58 | 40 | 254.56 |
| 07/24/2026 20:58 | 1 | 254.56 |
| 07/24/2026 20:58 | 40 | 254.56 |
| 07/24/2026 20:58 | 1 | 254.55 |
| 07/24/2026 20:58 | 5 | 254.55 |
| 07/24/2026 20:58 | 19 | 254.54 |
| 07/24/2026 20:58 | 1 | 254.54 |
| 07/24/2026 20:58 | 1 | 254.53 |
| 07/24/2026 20:58 | 7 | 254.505 |
| 07/24/2026 20:57 | 7 | 254.505 |
| 07/24/2026 20:57 | 19 | 254.49 |
| 07/24/2026 20:57 | 1 | 254.47 |
| 07/24/2026 20:57 | 40 | 254.47 |
| 07/24/2026 20:57 | 40 | 254.47 |
| 07/24/2026 20:57 | 1 | 254.46 |
| 07/24/2026 20:57 | 40 | 254.46 |
| 07/24/2026 20:57 | 17 | 254.46 |
| 07/24/2026 20:57 | 23 | 254.46 |
| 07/24/2026 20:57 | 67 | 254.46 |
| 07/24/2026 20:57 | 1 | 254.46 |
| 07/24/2026 20:57 | 32 | 254.46 |
| 07/24/2026 20:57 | 40 | 254.40 |
| 07/24/2026 20:57 | 40 | 254.40 |
| 07/24/2026 20:57 | 80 | 254.39 |
| 07/24/2026 20:57 | 42 | 254.36 |
| 07/24/2026 20:57 | 58 | 254.36 |
| 07/24/2026 20:57 | 40 | 254.36 |
| 07/24/2026 20:57 | 40 | 254.36 |
| 07/24/2026 20:56 | 1 | 254.41 |
| 07/24/2026 20:56 | 1 | 254.41 |
| 07/24/2026 20:56 | 7 | 254.37 |
| 07/24/2026 20:56 | 1 | 254.37 |
| 07/24/2026 20:56 | 39 | 254.37 |
| 07/24/2026 20:56 | 1 | 254.36 |
| 07/24/2026 20:56 | 2 | 254.36 |
| 07/24/2026 20:56 | 2 | 254.36 |
| 07/24/2026 20:56 | 40 | 254.36 |
| 07/24/2026 20:56 | 80 | 254.36 |
| 07/24/2026 20:56 | 39 | 254.35 |
| 07/24/2026 20:56 | 67 | 254.35 |
| 07/24/2026 20:56 | 40 | 254.35 |
| 07/24/2026 20:56 | 1 | 254.33 |
| 07/24/2026 20:56 | 7 | 254.32 |
| 07/24/2026 20:56 | 39 | 254.31 |
| 07/24/2026 20:56 | 40 | 254.31 |
| 07/24/2026 20:55 | 25 | 254.305 |
| 07/24/2026 20:55 | 7 | 254.305 |
| 07/24/2026 20:55 | 29 | 254.26 |
| 07/24/2026 20:55 | 44 | 254.27 |
| 07/24/2026 20:55 | 1 | 254.27 |
| 07/24/2026 20:55 | 1 | 254.29 |
| 07/24/2026 20:55 | 39 | 254.32 |
| 07/24/2026 20:55 | 40 | 254.32 |
| 07/24/2026 20:55 | 1 | 254.32 |
| 07/24/2026 20:55 | 40 | 254.33 |
| 07/24/2026 20:54 | 40 | 254.36 |
| 07/24/2026 20:54 | 24 | 254.36 |
| 07/24/2026 20:54 | 2 | 254.34 |
| 07/24/2026 20:54 | 40 | 254.34 |
| 07/24/2026 20:54 | 7 | 254.37 |
| 07/24/2026 20:54 | 100 | 254.36 |
| 07/24/2026 20:54 | 1 | 254.32 |
| 07/24/2026 20:54 | 59 | 254.32 |
| 07/24/2026 20:54 | 1 | 254.32 |
| 07/24/2026 20:54 | 20 | 254.32 |
| 07/24/2026 20:54 | 35 | 254.31 |
| 07/24/2026 20:54 | 40 | 254.31 |
| 07/24/2026 20:54 | 1 | 254.29 |
| 07/24/2026 20:54 | 12 | 254.29 |
| 07/24/2026 20:54 | 28 | 254.29 |
| 07/24/2026 20:54 | 100 | 254.29 |
| 07/24/2026 20:54 | 20 | 254.28 |
| 07/24/2026 20:53 | 1 | 254.26 |
| 07/24/2026 20:53 | 40 | 254.27 |
| 07/24/2026 20:52 | 1 | 254.25 |
| 07/24/2026 20:52 | 2 | 254.24 |
| 07/24/2026 20:52 | 38 | 254.24 |
| 07/24/2026 20:52 | 80 | 254.24 |
| 07/24/2026 20:52 | 2 | 254.22 |
| 07/24/2026 20:52 | 5 | 254.185 |
| 07/24/2026 20:52 | 14 | 254.185 |
| 07/24/2026 20:52 | 1 | 254.20 |
| 07/24/2026 20:52 | 5 | 254.13 |
| 07/24/2026 20:52 | 14 | 254.17 |
| 07/24/2026 20:52 | 15 | 254.17 |
| 07/24/2026 20:52 | 11 | 254.17 |
| 07/24/2026 20:52 | 40 | 254.17 |
| 07/24/2026 20:52 | 40 | 254.17 |
| 07/24/2026 20:52 | 40 | 254.17 |
| 07/24/2026 20:52 | 40 | 254.17 |
| 07/24/2026 20:52 | 40 | 254.17 |
| 07/24/2026 20:51 | 30 | 254.19 |
| 07/24/2026 20:51 | 10 | 254.21 |
| 07/24/2026 20:51 | 40 | 254.21 |
| 07/24/2026 20:51 | 9 | 254.21 |
| 07/24/2026 20:51 | 1 | 254.21 |
| 07/24/2026 20:51 | 9 | 254.21 |
| 07/24/2026 20:51 | 1 | 254.21 |
| 07/24/2026 20:51 | 40 | 254.21 |
| 07/24/2026 20:51 | 40 | 254.24 |
| 07/24/2026 20:51 | 1 | 254.24 |
| 07/24/2026 20:51 | 40 | 254.22 |
| 07/24/2026 20:51 | 10 | 254.22 |
| 07/24/2026 20:51 | 40 | 254.22 |
| 07/24/2026 20:51 | 38 | 254.26 |
| 07/24/2026 20:51 | 2 | 254.26 |
| 07/24/2026 20:51 | 40 | 254.26 |
| 07/24/2026 20:51 | 40 | 254.26 |
| 07/24/2026 20:51 | 29 | 254.26 |
| 07/24/2026 20:51 | 1 | 254.26 |
| 07/24/2026 20:51 | 24 | 254.26 |
| 07/24/2026 20:51 | 15 | 254.26 |
| 07/24/2026 20:51 | 3 | 254.26 |
| 07/24/2026 20:50 | 1 | 254.26 |
| 07/24/2026 20:50 | 3 | 254.26 |
| 07/24/2026 20:50 | 5 | 254.29 |
| 07/24/2026 20:50 | 1 | 254.28 |
| 07/24/2026 20:50 | 8 | 254.27 |
| 07/24/2026 20:50 | 29 | 254.25 |
| 07/24/2026 20:50 | 40 | 254.22 |
| 07/24/2026 20:50 | 100 | 254.22 |
| 07/24/2026 20:50 | 80 | 254.21 |
| 07/24/2026 20:50 | 1 | 254.18 |
| 07/24/2026 20:49 | 60 | 254.15 |
| 07/24/2026 20:49 | 40 | 254.15 |
| 07/24/2026 20:49 | 80 | 254.12 |
| 07/24/2026 20:49 | 60 | 254.12 |
| 07/24/2026 20:49 | 40 | 254.12 |
| 07/24/2026 20:49 | 8 | 254.11 |
| 07/24/2026 20:49 | 5 | 254.05 |
| 07/24/2026 20:49 | 28 | 254.00 |
| 07/24/2026 20:49 | 36 | 254.00 |
| 07/24/2026 20:49 | 40 | 253.98 |
| 07/24/2026 20:49 | 35 | 253.98 |
| 07/24/2026 20:49 | 40 | 253.96 |
| 07/24/2026 20:49 | 72 | 253.96 |
| 07/24/2026 20:49 | 30 | 253.95 |
| 07/24/2026 20:49 | 1 | 253.94 |
| 07/24/2026 20:49 | 8 | 253.96 |
| 07/24/2026 20:49 | 18 | 253.95 |
| 07/24/2026 20:49 | 62 | 253.95 |
| 07/24/2026 20:49 | 40 | 253.95 |
| 07/24/2026 20:49 | 40 | 253.95 |
| 07/24/2026 20:49 | 120 | 253.95 |
| 07/24/2026 20:49 | 2 | 253.94 |
| 07/24/2026 20:49 | 3 | 253.94 |
| 07/24/2026 20:49 | 30 | 253.94 |
| 07/24/2026 20:49 | 2 | 253.93 |
| 07/24/2026 20:49 | 12 | 253.905 |
| 07/24/2026 20:49 | 80 | 253.905 |
| 07/24/2026 20:49 | 12 | 253.91 |
| 07/24/2026 20:49 | 1 | 253.87 |
| 07/24/2026 20:49 | 12 | 253.87 |
| 07/24/2026 20:49 | 12 | 253.91 |
| 07/24/2026 20:49 | 25 | 253.87 |
| 07/24/2026 20:48 | 17 | 253.92 |
| 07/24/2026 20:48 | 1 | 253.94 |
| 07/24/2026 20:48 | 17 | 253.94 |
| 07/24/2026 20:48 | 40 | 253.92 |
| 07/24/2026 20:48 | 1 | 253.91 |
| 07/24/2026 20:48 | 80 | 253.925 |
| 07/24/2026 20:48 | 39 | 253.925 |
| 07/24/2026 20:48 | 6 | 253.925 |
| 07/24/2026 20:48 | 10 | 253.94 |
| 07/24/2026 20:48 | 1 | 253.93 |
| 07/24/2026 20:48 | 5 | 253.925 |
| 07/24/2026 20:48 | 5 | 253.925 |
| 07/24/2026 20:48 | 33 | 253.85 |
| 07/24/2026 20:48 | 16 | 253.92 |
| 07/24/2026 20:48 | 2 | 253.92 |
| 07/24/2026 20:48 | 40 | 253.92 |
| 07/24/2026 20:48 | 1 | 253.85 |
| 07/24/2026 20:48 | 20 | 253.89 |
| 07/24/2026 20:47 | 27 | 254.00 |
| 07/24/2026 20:47 | 11 | 254.01 |
| 07/24/2026 20:47 | 11 | 254.045 |
| 07/24/2026 20:47 | 14 | 254.04 |
| 07/24/2026 20:47 | 3 | 254.04 |
| 07/24/2026 20:47 | 40 | 254.04 |
| 07/24/2026 20:47 | 1 | 254.04 |
| 07/24/2026 20:47 | 44 | 254.04 |
| 07/24/2026 20:47 | 44 | 254.04 |
| 07/24/2026 20:47 | 14 | 254.04 |
| 07/24/2026 20:47 | 40 | 254.04 |
| 07/24/2026 20:47 | 3 | 254.04 |
| 07/24/2026 20:47 | 1 | 254.04 |
| 07/24/2026 20:47 | 1 | 254.04 |
| 07/24/2026 20:47 | 10 | 254.04 |
| 07/24/2026 20:47 | 40 | 254.04 |
| 07/24/2026 20:47 | 40 | 254.04 |
| 07/24/2026 20:47 | 30 | 254.09 |
| 07/24/2026 20:47 | 4 | 254.10 |
| 07/24/2026 20:47 | 4 | 254.10 |
| 07/24/2026 20:47 | 40 | 254.13 |
| 07/24/2026 20:47 | 1 | 254.11 |
| 07/24/2026 20:47 | 40 | 254.09 |
| 07/24/2026 20:47 | 80 | 254.09 |
| 07/24/2026 20:47 | 40 | 254.08 |
| 07/24/2026 20:47 | 63 | 254.08 |
| 07/24/2026 20:47 | 1 | 254.08 |
| 07/24/2026 20:47 | 16 | 254.08 |
| 07/24/2026 20:47 | 1 | 254.06 |
| 07/24/2026 20:47 | 1 | 254.05 |
| 07/24/2026 20:47 | 21 | 254.05 |
| 07/24/2026 20:47 | 19 | 254.05 |
| 07/24/2026 20:47 | 1 | 254.06 |
| 07/24/2026 20:47 | 2 | 254.06 |
| 07/24/2026 20:47 | 40 | 254.06 |
| 07/24/2026 20:47 | 6 | 254.05 |
| 07/24/2026 20:47 | 34 | 254.05 |
| 07/24/2026 20:47 | 2 | 254.09 |
| 07/24/2026 20:46 | 1 | 254.15 |
| 07/24/2026 20:46 | 88 | 254.15 |
| 07/24/2026 20:46 | 11 | 254.15 |
| 07/24/2026 20:46 | 1 | 254.15 |
| 07/24/2026 20:46 | 20 | 254.15 |
| 07/24/2026 20:46 | 100 | 254.14 |
| 07/24/2026 20:46 | 1 | 254.13 |
| 07/24/2026 20:46 | 1 | 254.07 |
| 07/24/2026 20:46 | 40 | 254.06 |
| 07/24/2026 20:46 | 5 | 254.00 |
| 07/24/2026 20:46 | 17 | 254.00 |
| 07/24/2026 20:46 | 62 | 254.00 |
| 07/24/2026 20:46 | 1 | 254.00 |
| 07/24/2026 20:46 | 11 | 254.00 |
| 07/24/2026 20:46 | 6 | 254.00 |
| 07/24/2026 20:46 | 4 | 254.00 |
| 07/24/2026 20:46 | 10 | 253.98 |
| 07/24/2026 20:46 | 20 | 253.98 |
| 07/24/2026 20:46 | 8 | 253.97 |
| 07/24/2026 20:46 | 5 | 253.95 |
| 07/24/2026 20:46 | 7 | 253.95 |
| 07/24/2026 20:46 | 3 | 253.95 |
| 07/24/2026 20:46 | 120 | 253.89 |
| 07/24/2026 20:46 | 80 | 253.89 |
| 07/24/2026 20:46 | 80 | 253.88 |
| 07/24/2026 20:46 | 40 | 253.88 |
| 07/24/2026 20:46 | 80 | 253.88 |
| 07/24/2026 20:46 | 100 | 253.88 |
| 07/24/2026 20:46 | 6 | 253.86 |
| 07/24/2026 20:46 | 100 | 253.825 |
| 07/24/2026 20:46 | 15 | 253.81 |
| 07/24/2026 20:46 | 25 | 253.81 |
| 07/24/2026 20:45 | 24 | 253.81 |
| 07/24/2026 20:45 | 5 | 253.83 |
| 07/24/2026 20:45 | 1 | 253.82 |
| 07/24/2026 20:45 | 40 | 253.80 |
| 07/24/2026 20:45 | 6 | 253.74 |
| 07/24/2026 20:45 | 34 | 253.72 |
| 07/24/2026 20:45 | 6 | 253.72 |
| 07/24/2026 20:45 | 10 | 253.71 |
| 07/24/2026 20:45 | 11 | 253.70 |
| 07/24/2026 20:45 | 20 | 253.70 |
| 07/24/2026 20:45 | 40 | 253.68 |
| 07/24/2026 20:45 | 40 | 253.66 |
| 07/24/2026 20:45 | 1 | 253.66 |
| 07/24/2026 20:45 | 1 | 253.66 |
| 07/24/2026 20:45 | 37 | 253.66 |
| 07/24/2026 20:45 | 2 | 253.66 |
| 07/24/2026 20:45 | 40 | 253.65 |
| 07/24/2026 20:45 | 40 | 253.65 |
| 07/24/2026 20:45 | 5 | 253.65 |
| 07/24/2026 20:45 | 80 | 253.65 |
| 07/24/2026 20:45 | 10 | 253.65 |
| 07/24/2026 20:45 | 10 | 253.64 |
| 07/24/2026 20:45 | 80 | 253.64 |
| 07/24/2026 20:45 | 5 | 253.58 |
| 07/24/2026 20:45 | 40 | 253.54 |
| 07/24/2026 20:45 | 12 | 253.51 |
| 07/24/2026 20:45 | 1 | 253.51 |
| 07/24/2026 20:45 | 10 | 253.51 |
| 07/24/2026 20:45 | 40 | 253.51 |
| 07/24/2026 20:45 | 80 | 253.51 |
| 07/24/2026 20:45 | 10 | 253.56 |
| 07/24/2026 20:45 | 10 | 253.56 |
| 07/24/2026 20:45 | 5 | 253.58 |
| 07/24/2026 20:44 | 15 | 253.57 |
| 07/24/2026 20:44 | 25 | 253.57 |
| 07/24/2026 20:44 | 559 | 253.50 |
| 07/24/2026 20:44 | 40 | 253.51 |
| 07/24/2026 20:44 | 40 | 253.55 |
| 07/24/2026 20:44 | 10 | 253.58 |
| 07/24/2026 20:44 | 20 | 253.58 |
| 07/24/2026 20:44 | 5 | 253.58 |
| 07/24/2026 20:44 | 25 | 253.58 |
| 07/24/2026 20:44 | 25 | 253.58 |
| 07/24/2026 20:44 | 25 | 253.58 |
| 07/24/2026 20:44 | 13 | 253.59 |
| 07/24/2026 20:44 | 40 | 253.59 |
| 07/24/2026 20:44 | 40 | 253.63 |
| 07/24/2026 20:44 | 1 | 253.62 |
| 07/24/2026 20:44 | 3 | 253.61 |
| 07/24/2026 20:44 | 40 | 253.61 |
| 07/24/2026 20:44 | 3 | 253.60 |
| 07/24/2026 20:44 | 100 | 253.59 |
| 07/24/2026 20:44 | 8 | 253.61 |
| 07/24/2026 20:44 | 1 | 253.61 |
| 07/24/2026 20:44 | 20 | 253.61 |
| 07/24/2026 20:44 | 15 | 253.60 |
| 07/24/2026 20:44 | 1 | 253.56 |
| 07/24/2026 20:44 | 10 | 253.56 |
| 07/24/2026 20:44 | 6 | 253.56 |
| 07/24/2026 20:44 | 1 | 253.56 |
| 07/24/2026 20:44 | 3 | 253.56 |
| 07/24/2026 20:44 | 2 | 253.58 |
| 07/24/2026 20:44 | 6 | 253.605 |
| 07/24/2026 20:43 | 6 | 253.605 |
| 07/24/2026 20:43 | 40 | 253.58 |
| 07/24/2026 20:43 | 15 | 253.57 |
| 07/24/2026 20:43 | 15 | 253.52 |
| 07/24/2026 20:43 | 40 | 253.51 |
| 07/24/2026 20:43 | 35 | 253.51 |
| 07/24/2026 20:43 | 6 | 253.50 |
| 07/24/2026 20:43 | 2 | 253.50 |
| 07/24/2026 20:42 | 40 | 253.49 |
| 07/24/2026 20:42 | 40 | 253.49 |
| 07/24/2026 20:42 | 15 | 253.49 |
| 07/24/2026 20:42 | 1 | 253.48 |
| 07/24/2026 20:42 | 6 | 253.475 |
| 07/24/2026 20:42 | 13 | 253.47 |
| 07/24/2026 20:42 | 37 | 253.47 |
| 07/24/2026 20:42 | 3 | 253.47 |
| 07/24/2026 20:42 | 5 | 253.47 |
| 07/24/2026 20:42 | 40 | 253.47 |
| 07/24/2026 20:42 | 6 | 253.47 |
| 07/24/2026 20:42 | 3 | 253.47 |
| 07/24/2026 20:42 | 31 | 253.47 |
| 07/24/2026 20:42 | 40 | 253.48 |
| 07/24/2026 20:42 | 44 | 253.48 |
| 07/24/2026 20:42 | 1 | 253.48 |
| 07/24/2026 20:42 | 35 | 253.48 |
| 07/24/2026 20:42 | 3 | 253.50 |
| 07/24/2026 20:42 | 1 | 253.50 |
| 07/24/2026 20:42 | 1 | 253.50 |
| 07/24/2026 20:42 | 35 | 253.50 |
| 07/24/2026 20:42 | 40 | 253.52 |
| 07/24/2026 20:42 | 25 | 253.52 |
| 07/24/2026 20:42 | 21 | 253.52 |
| 07/24/2026 20:42 | 25 | 253.56 |
| 07/24/2026 20:42 | 20 | 253.56 |
| 07/24/2026 20:42 | 20 | 253.56 |
| 07/24/2026 20:42 | 40 | 253.56 |
| 07/24/2026 20:42 | 38 | 253.59 |
| 07/24/2026 20:42 | 2 | 253.59 |
| 07/24/2026 20:42 | 100 | 253.605 |
| 07/24/2026 20:42 | 1 | 253.60 |
| 07/24/2026 20:42 | 117 | 253.60 |
| 07/24/2026 20:42 | 40 | 253.60 |
| 07/24/2026 20:42 | 99 | 253.60 |
| 07/24/2026 20:42 | 5 | 253.62 |
| 07/24/2026 20:42 | 40 | 253.60 |
| 07/24/2026 20:42 | 40 | 253.60 |
| 07/24/2026 20:42 | 35 | 253.59 |
| 07/24/2026 20:42 | 3 | 253.59 |
| 07/24/2026 20:42 | 1 | 253.59 |
| 07/24/2026 20:42 | 1 | 253.59 |
| 07/24/2026 20:42 | 15 | 253.59 |
| 07/24/2026 20:42 | 5 | 253.58 |
| 07/24/2026 20:42 | 13 | 253.58 |
| 07/24/2026 20:41 | 1 | 253.56 |
| 07/24/2026 20:41 | 18 | 253.56 |
| 07/24/2026 20:41 | 13 | 253.58 |
| 07/24/2026 20:41 | 19 | 253.58 |
| 07/24/2026 20:41 | 40 | 253.56 |
| 07/24/2026 20:41 | 28 | 253.56 |
| 07/24/2026 20:41 | 12 | 253.56 |
| 07/24/2026 20:41 | 29 | 253.57 |
| 07/24/2026 20:41 | 40 | 253.57 |
| 07/24/2026 20:41 | 40 | 253.57 |
| 07/24/2026 20:41 | 37 | 253.57 |
| 07/24/2026 20:41 | 1 | 253.57 |
| 07/24/2026 20:41 | 2 | 253.57 |
| 07/24/2026 20:41 | 2 | 253.59 |
| 07/24/2026 20:41 | 8 | 253.59 |
| 07/24/2026 20:41 | 8 | 253.59 |
| 07/24/2026 20:41 | 2 | 253.58 |
| 07/24/2026 20:41 | 1 | 253.56 |
| 07/24/2026 20:41 | 7 | 253.56 |
| 07/24/2026 20:41 | 40 | 253.56 |
| 07/24/2026 20:41 | 6 | 253.56 |
| 07/24/2026 20:40 | 24 | 253.56 |
| 07/24/2026 20:40 | 2 | 253.56 |
| 07/24/2026 20:40 | 5 | 253.59 |
| 07/24/2026 20:40 | 40 | 253.57 |
| 07/24/2026 20:40 | 2 | 253.56 |
| 07/24/2026 20:40 | 2 | 253.56 |
| 07/24/2026 20:40 | 7 | 253.56 |
| 07/24/2026 20:40 | 1 | 253.56 |
| 07/24/2026 20:40 | 1 | 253.56 |
| 07/24/2026 20:39 | 1 | 253.56 |
| 07/24/2026 20:39 | 53 | 253.52 |
| 07/24/2026 20:39 | 40 | 253.52 |
| 07/24/2026 20:39 | 70 | 253.52 |
| 07/24/2026 20:39 | 70 | 253.52 |
| 07/24/2026 20:39 | 16 | 253.51 |
| 07/24/2026 20:39 | 40 | 253.53 |
| 07/24/2026 20:39 | 40 | 253.53 |
| 07/24/2026 20:39 | 60 | 253.55 |
| 07/24/2026 20:39 | 14 | 253.55 |
| 07/24/2026 20:39 | 6 | 253.53 |
| 07/24/2026 20:39 | 94 | 253.53 |
| 07/24/2026 20:39 | 40 | 253.53 |
| 07/24/2026 20:39 | 2 | 253.53 |
| 07/24/2026 20:39 | 6 | 253.53 |
| 07/24/2026 20:39 | 1 | 253.54 |
| 07/24/2026 20:39 | 2 | 253.525 |
| 07/24/2026 20:39 | 80 | 253.525 |
| 07/24/2026 20:39 | 59 | 253.52 |
| 07/24/2026 20:39 | 17 | 253.52 |
| 07/24/2026 20:39 | 63 | 253.52 |
| 07/24/2026 20:39 | 64 | 253.52 |
| 07/24/2026 20:39 | 40 | 253.52 |
| 07/24/2026 20:39 | 80 | 253.52 |
| 07/24/2026 20:39 | 23 | 253.52 |
| 07/24/2026 20:39 | 1 | 253.51 |
| 07/24/2026 20:39 | 2 | 253.50 |
| 07/24/2026 20:39 | 6 | 253.50 |
| 07/24/2026 20:39 | 1 | 253.48 |
| 07/24/2026 20:39 | 10 | 253.48 |
| 07/24/2026 20:38 | 1 | 253.52 |
| 07/24/2026 20:38 | 50 | 253.52 |
| 07/24/2026 20:38 | 1 | 253.48 |
| 07/24/2026 20:38 | 5 | 253.48 |
| 07/24/2026 20:38 | 14 | 253.48 |
| 07/24/2026 20:38 | 1 | 253.48 |
| 07/24/2026 20:38 | 14 | 253.48 |
| 07/24/2026 20:38 | 1 | 253.48 |
| 07/24/2026 20:38 | 25 | 253.48 |
| 07/24/2026 20:38 | 12 | 253.505 |
| 07/24/2026 20:38 | 6 | 253.52 |
| 07/24/2026 20:38 | 23 | 253.52 |
| 07/24/2026 20:38 | 57 | 253.52 |
| 07/24/2026 20:38 | 62 | 253.52 |
| 07/24/2026 20:38 | 18 | 253.52 |
| 07/24/2026 20:38 | 40 | 253.52 |
| 07/24/2026 20:38 | 22 | 253.52 |
| 07/24/2026 20:38 | 32 | 253.52 |
| 07/24/2026 20:38 | 48 | 253.52 |
| 07/24/2026 20:38 | 32 | 253.52 |
| 07/24/2026 20:38 | 1 | 253.52 |
| 07/24/2026 20:38 | 47 | 253.52 |
| 07/24/2026 20:38 | 80 | 253.52 |
| 07/24/2026 20:38 | 6 | 253.495 |
| 07/24/2026 20:38 | 8 | 253.51 |
| 07/24/2026 20:38 | 66 | 253.52 |
| 07/24/2026 20:38 | 100 | 253.52 |
| 07/24/2026 20:38 | 12 | 253.51 |
| 07/24/2026 20:38 | 10 | 253.51 |
| 07/24/2026 20:38 | 43 | 253.52 |
| 07/24/2026 20:38 | 21 | 253.52 |
| 07/24/2026 20:38 | 22 | 253.52 |
| 07/24/2026 20:38 | 8 | 253.54 |
| 07/24/2026 20:38 | 1 | 253.52 |
| 07/24/2026 20:38 | 80 | 253.53 |
| 07/24/2026 20:38 | 2 | 253.52 |
| 07/24/2026 20:38 | 100 | 253.51 |
| 07/24/2026 20:38 | 6 | 253.51 |
| 07/24/2026 20:38 | 1 | 253.51 |
| 07/24/2026 20:38 | 6 | 253.495 |
| 07/24/2026 20:38 | 17 | 253.485 |
| 07/24/2026 20:38 | 1 | 253.46 |
| 07/24/2026 20:38 | 28 | 253.46 |
| 07/24/2026 20:38 | 1 | 253.49 |
| 07/24/2026 20:38 | 9 | 253.49 |
| 07/24/2026 20:38 | 17 | 253.49 |
| 07/24/2026 20:38 | 1 | 253.49 |
| 07/24/2026 20:38 | 13 | 253.49 |
| 07/24/2026 20:38 | 1 | 253.52 |
| 07/24/2026 20:38 | 59 | 253.52 |
| 07/24/2026 20:38 | 1 | 253.52 |
| 07/24/2026 20:38 | 20 | 253.52 |
| 07/24/2026 20:38 | 100 | 253.51 |
| 07/24/2026 20:38 | 1 | 253.50 |
| 07/24/2026 20:37 | 7 | 253.485 |
| 07/24/2026 20:37 | 1 | 253.485 |
| 07/24/2026 20:37 | 5 | 253.485 |
| 07/24/2026 20:37 | 5 | 253.485 |
| 07/24/2026 20:37 | 6 | 253.485 |
| 07/24/2026 20:37 | 84 | 253.47 |
| 07/24/2026 20:37 | 13 | 253.47 |
| 07/24/2026 20:37 | 1 | 253.47 |
| 07/24/2026 20:37 | 12 | 253.47 |
| 07/24/2026 20:37 | 8 | 253.47 |
| 07/24/2026 20:37 | 6 | 253.47 |
| 07/24/2026 20:37 | 17 | 253.48 |
| 07/24/2026 20:37 | 11 | 253.48 |
| 07/24/2026 20:37 | 26 | 253.48 |
| 07/24/2026 20:37 | 29 | 253.48 |
| 07/24/2026 20:37 | 10 | 253.49 |
| 07/24/2026 20:37 | 25 | 253.53 |
| 07/24/2026 20:37 | 12 | 253.53 |
| 07/24/2026 20:36 | 1 | 253.50 |
| 07/24/2026 20:36 | 2 | 253.53 |
| 07/24/2026 20:36 | 34 | 253.50 |
| 07/24/2026 20:36 | 39 | 253.51 |
| 07/24/2026 20:36 | 1 | 253.51 |
| 07/24/2026 20:36 | 40 | 253.51 |
| 07/24/2026 20:36 | 40 | 253.51 |
| 07/24/2026 20:36 | 1 | 253.51 |
| 07/24/2026 20:36 | 27 | 253.51 |
| 07/24/2026 20:36 | 20 | 253.52 |
| 07/24/2026 20:36 | 80 | 253.52 |
| 07/24/2026 20:36 | 6 | 253.53 |
| 07/24/2026 20:36 | 24 | 253.53 |
| 07/24/2026 20:36 | 10 | 253.53 |
| 07/24/2026 20:36 | 30 | 253.54 |
| 07/24/2026 20:36 | 40 | 253.56 |
| 07/24/2026 20:36 | 6 | 253.555 |
| 07/24/2026 20:36 | 40 | 253.54 |
| 07/24/2026 20:36 | 15 | 253.54 |
| 07/24/2026 20:36 | 14 | 253.54 |
| 07/24/2026 20:36 | 40 | 253.55 |
| 07/24/2026 20:36 | 40 | 253.55 |
| 07/24/2026 20:36 | 11 | 253.56 |
| 07/24/2026 20:36 | 29 | 253.56 |
| 07/24/2026 20:36 | 11 | 253.56 |
| 07/24/2026 20:36 | 40 | 253.56 |
| 07/24/2026 20:36 | 1 | 253.57 |
| 07/24/2026 20:36 | 98 | 253.59 |
| 07/24/2026 20:36 | 40 | 253.61 |
| 07/24/2026 20:36 | 56 | 253.60 |
| 07/24/2026 20:36 | 32 | 253.60 |
| 07/24/2026 20:36 | 8 | 253.60 |
| 07/24/2026 20:36 | 33 | 253.60 |
| 07/24/2026 20:36 | 20 | 253.60 |
| 07/24/2026 20:36 | 1 | 253.60 |
| 07/24/2026 20:36 | 1 | 253.60 |
| 07/24/2026 20:36 | 551 | 253.60 |
| 07/24/2026 20:35 | 6 | 253.605 |
| 07/24/2026 20:35 | 1 | 253.58 |
| 07/24/2026 20:35 | 15 | 253.55 |
| 07/24/2026 20:35 | 25 | 253.55 |
| 07/24/2026 20:35 | 10 | 253.56 |
| 07/24/2026 20:35 | 1 | 253.56 |
| 07/24/2026 20:35 | 40 | 253.56 |
| 07/24/2026 20:35 | 81 | 253.61 |
| 07/24/2026 20:35 | 29 | 253.59 |
| 07/24/2026 20:35 | 40 | 253.61 |
| 07/24/2026 20:35 | 40 | 253.61 |
| 07/24/2026 20:35 | 40 | 253.61 |
| 07/24/2026 20:35 | 80 | 253.70 |
| 07/24/2026 20:35 | 100 | 253.70 |
| 07/24/2026 20:35 | 40 | 253.62 |
| 07/24/2026 20:35 | 4 | 253.64 |
| 07/24/2026 20:35 | 9 | 253.72 |
| 07/24/2026 20:35 | 19 | 253.72 |
| 07/24/2026 20:35 | 20 | 253.72 |
| 07/24/2026 20:35 | 60 | 253.72 |
| 07/24/2026 20:35 | 20 | 253.72 |
| 07/24/2026 20:35 | 100 | 253.71 |
| 07/24/2026 20:35 | 4 | 253.71 |
| 07/24/2026 20:35 | 10 | 253.70 |
| 07/24/2026 20:35 | 30 | 253.70 |
| 07/24/2026 20:35 | 40 | 253.69 |
| 07/24/2026 20:35 | 40 | 253.69 |
| 07/24/2026 20:35 | 10 | 253.69 |
| 07/24/2026 20:35 | 35 | 253.68 |
| 07/24/2026 20:35 | 5 | 253.68 |
| 07/24/2026 20:35 | 120 | 253.68 |
| 07/24/2026 20:35 | 40 | 253.68 |
| 07/24/2026 20:35 | 40 | 253.67 |
| 07/24/2026 20:35 | 40 | 253.67 |
| 07/24/2026 20:35 | 60 | 253.67 |
| 07/24/2026 20:35 | 20 | 253.67 |
| 07/24/2026 20:35 | 99 | 253.66 |
| 07/24/2026 20:35 | 1 | 253.65 |
| 07/24/2026 20:35 | 2 | 253.64 |
| 07/24/2026 20:35 | 2 | 253.64 |
| 07/24/2026 20:35 | 6 | 253.64 |
| 07/24/2026 20:35 | 9 | 253.64 |
| 07/24/2026 20:35 | 52 | 253.615 |
| 07/24/2026 20:34 | 40 | 253.59 |
| 07/24/2026 20:34 | 110 | 253.60 |
| 07/24/2026 20:34 | 1 | 253.58 |
| 07/24/2026 20:34 | 100 | 253.57 |
| 07/24/2026 20:34 | 15 | 253.56 |
| 07/24/2026 20:34 | 1 | 253.57 |
| 07/24/2026 20:34 | 16 | 253.57 |
| 07/24/2026 20:34 | 83 | 253.57 |
| 07/24/2026 20:34 | 1 | 253.56 |
| 07/24/2026 20:34 | 41 | 253.56 |
| 07/24/2026 20:34 | 7 | 253.56 |
| 07/24/2026 20:34 | 6 | 253.56 |
| 07/24/2026 20:34 | 10 | 253.56 |
| 07/24/2026 20:34 | 10 | 253.55 |
| 07/24/2026 20:34 | 1 | 253.55 |
| 07/24/2026 20:34 | 43 | 253.57 |
| 07/24/2026 20:34 | 1 | 253.57 |
| 07/24/2026 20:34 | 2 | 253.57 |
| 07/24/2026 20:34 | 100 | 253.61 |
| 07/24/2026 20:34 | 8 | 253.57 |
| 07/24/2026 20:33 | 29 | 253.55 |
| 07/24/2026 20:33 | 20 | 253.55 |
| 07/24/2026 20:33 | 12 | 253.55 |
| 07/24/2026 20:33 | 28 | 253.55 |
| 07/24/2026 20:33 | 1 | 253.55 |
| 07/24/2026 20:33 | 40 | 253.55 |
| 07/24/2026 20:33 | 11 | 253.55 |
| 07/24/2026 20:33 | 13 | 253.55 |
| 07/24/2026 20:33 | 27 | 253.55 |
| 07/24/2026 20:33 | 40 | 253.55 |
| 07/24/2026 20:33 | 9 | 253.56 |
| 07/24/2026 20:33 | 31 | 253.56 |
| 07/24/2026 20:33 | 40 | 253.56 |
| 07/24/2026 20:33 | 1 | 253.56 |
| 07/24/2026 20:33 | 39 | 253.56 |
| 07/24/2026 20:33 | 33 | 253.56 |
| 07/24/2026 20:33 | 7 | 253.56 |
| 07/24/2026 20:33 | 40 | 253.56 |
| 07/24/2026 20:33 | 32 | 253.56 |
| 07/24/2026 20:33 | 8 | 253.56 |
| 07/24/2026 20:33 | 29 | 253.57 |
| 07/24/2026 20:33 | 3 | 253.57 |
| 07/24/2026 20:33 | 40 | 253.60 |
| 07/24/2026 20:33 | 40 | 253.60 |
| 07/24/2026 20:33 | 15 | 253.62 |
| 07/24/2026 20:33 | 1 | 253.63 |
| 07/24/2026 20:33 | 1 | 253.63 |
| 07/24/2026 20:33 | 3 | 253.63 |
| 07/24/2026 20:33 | 3 | 253.63 |
| 07/24/2026 20:33 | 1 | 253.63 |
| 07/24/2026 20:33 | 9 | 253.58 |
| 07/24/2026 20:33 | 2 | 253.60 |
| 07/24/2026 20:32 | 16 | 253.56 |
| 07/24/2026 20:32 | 10 | 253.60 |
| 07/24/2026 20:32 | 1 | 253.58 |
| 07/24/2026 20:32 | 10 | 253.57 |
| 07/24/2026 20:32 | 36 | 253.55 |
| 07/24/2026 20:32 | 1 | 253.53 |
| 07/24/2026 20:32 | 2 | 253.51 |
| 07/24/2026 20:32 | 2 | 253.51 |
| 07/24/2026 20:32 | 2 | 253.51 |
| 07/24/2026 20:32 | 40 | 253.51 |
| 07/24/2026 20:32 | 11 | 253.50 |
| 07/24/2026 20:32 | 10 | 253.48 |
| 07/24/2026 20:32 | 1 | 253.49 |
| 07/24/2026 20:32 | 2 | 253.49 |
| 07/24/2026 20:32 | 20 | 253.49 |
| 07/24/2026 20:32 | 1 | 253.49 |
| 07/24/2026 20:32 | 2 | 253.49 |
| 07/24/2026 20:32 | 2 | 253.46 |
| 07/24/2026 20:31 | 37 | 253.41 |
| 07/24/2026 20:31 | 40 | 253.44 |
| 07/24/2026 20:31 | 39 | 253.44 |
| 07/24/2026 20:31 | 37 | 253.44 |
| 07/24/2026 20:31 | 40 | 253.44 |
| 07/24/2026 20:31 | 56 | 253.50 |
| 07/24/2026 20:31 | 55 | 253.47 |
| 07/24/2026 20:31 | 40 | 253.48 |
| 07/24/2026 20:31 | 1 | 253.48 |
| 07/24/2026 20:31 | 63 | 253.48 |
| 07/24/2026 20:31 | 13 | 253.48 |
| 07/24/2026 20:31 | 6 | 253.48 |
| 07/24/2026 20:31 | 1 | 253.48 |
| 07/24/2026 20:31 | 20 | 253.48 |
| 07/24/2026 20:31 | 40 | 253.48 |
| 07/24/2026 20:31 | 20 | 253.475 |
| 07/24/2026 20:31 | 80 | 253.475 |
| 07/24/2026 20:31 | 38 | 253.47 |
| 07/24/2026 20:31 | 2 | 253.47 |
| 07/24/2026 20:31 | 40 | 253.47 |
| 07/24/2026 20:31 | 20 | 253.47 |
| 07/24/2026 20:31 | 20 | 253.47 |
| 07/24/2026 20:31 | 40 | 253.47 |
| 07/24/2026 20:31 | 22 | 253.47 |
| 07/24/2026 20:31 | 1 | 253.47 |
| 07/24/2026 20:31 | 17 | 253.47 |
| 07/24/2026 20:31 | 10 | 253.47 |
| 07/24/2026 20:31 | 40 | 253.47 |
| 07/24/2026 20:31 | 40 | 253.47 |
| 07/24/2026 20:31 | 10 | 253.52 |
| 07/24/2026 20:31 | 12 | 253.52 |
| 07/24/2026 20:31 | 40 | 253.52 |
| 07/24/2026 20:31 | 12 | 253.52 |
| 07/24/2026 20:31 | 40 | 253.52 |
| 07/24/2026 20:31 | 4 | 253.53 |
| 07/24/2026 20:31 | 8 | 253.53 |
| 07/24/2026 20:31 | 1 | 253.53 |
| 07/24/2026 20:31 | 80 | 253.53 |
| 07/24/2026 20:31 | 2 | 253.51 |
| 07/24/2026 20:31 | 40 | 253.48 |
| 07/24/2026 20:31 | 40 | 253.48 |
| 07/24/2026 20:31 | 40 | 253.48 |
| 07/24/2026 20:30 | 3 | 253.50 |
| 07/24/2026 20:30 | 1 | 253.51 |
| 07/24/2026 20:30 | 40 | 253.48 |
| 07/24/2026 20:30 | 10 | 253.47 |
| 07/24/2026 20:30 | 11 | 253.43 |
| 07/24/2026 20:30 | 1 | 253.42 |
| 07/24/2026 20:30 | 15 | 253.40 |
| 07/24/2026 20:30 | 1 | 253.36 |
| 07/24/2026 20:30 | 8 | 253.36 |
| 07/24/2026 20:30 | 6 | 253.36 |
| 07/24/2026 20:30 | 36 | 253.36 |
| 07/24/2026 20:30 | 4 | 253.36 |
| 07/24/2026 20:30 | 2 | 253.33 |
| 07/24/2026 20:30 | 41 | 253.325 |
| 07/24/2026 20:30 | 16 | 253.325 |
| 07/24/2026 20:29 | 13 | 253.33 |
| 07/24/2026 20:29 | 8 | 253.31 |
| 07/24/2026 20:29 | 40 | 253.31 |
| 07/24/2026 20:29 | 10 | 253.31 |
| 07/24/2026 20:29 | 1 | 253.31 |
| 07/24/2026 20:29 | 10 | 253.31 |
| 07/24/2026 20:29 | 40 | 253.31 |
| 07/24/2026 20:29 | 10 | 253.31 |
| 07/24/2026 20:29 | 40 | 253.31 |
| 07/24/2026 20:29 | 10 | 253.34 |
| 07/24/2026 20:29 | 100 | 253.33 |
| 07/24/2026 20:29 | 1 | 253.31 |
| 07/24/2026 20:29 | 100 | 253.31 |
| 07/24/2026 20:29 | 20 | 253.30 |
| 07/24/2026 20:29 | 1 | 253.29 |
| 07/24/2026 20:29 | 1 | 253.29 |
| 07/24/2026 20:29 | 24 | 253.28 |
| 07/24/2026 20:29 | 16 | 253.28 |
| 07/24/2026 20:29 | 1 | 253.24 |
| 07/24/2026 20:29 | 30 | 253.25 |
| 07/24/2026 20:29 | 1 | 253.23 |
| 07/24/2026 20:29 | 2 | 253.23 |
| 07/24/2026 20:29 | 2 | 253.23 |
| 07/24/2026 20:29 | 46 | 253.23 |
| 07/24/2026 20:29 | 3 | 253.23 |
| 07/24/2026 20:29 | 1 | 253.23 |
| 07/24/2026 20:29 | 5 | 253.23 |
| 07/24/2026 20:29 | 1 | 253.23 |
| 07/24/2026 20:29 | 40 | 253.23 |
| 07/24/2026 20:29 | 14 | 253.19 |
| 07/24/2026 20:29 | 1 | 253.19 |
| 07/24/2026 20:29 | 21 | 253.21 |
| 07/24/2026 20:29 | 4 | 253.23 |
| 07/24/2026 20:29 | 30 | 253.22 |
| 07/24/2026 20:29 | 100 | 253.22 |
| 07/24/2026 20:29 | 20 | 253.21 |
| 07/24/2026 20:29 | 20 | 253.21 |
| 07/24/2026 20:29 | 4 | 253.21 |
| 07/24/2026 20:29 | 100 | 253.20 |
| 07/24/2026 20:29 | 1 | 253.19 |
| 07/24/2026 20:29 | 15 | 253.17 |
| 07/24/2026 20:29 | 3 | 253.17 |
| 07/24/2026 20:29 | 1 | 253.17 |
| 07/24/2026 20:29 | 7 | 253.17 |
| 07/24/2026 20:29 | 1 | 253.15 |
| 07/24/2026 20:28 | 40 | 253.12 |
| 07/24/2026 20:28 | 8 | 253.12 |
| 07/24/2026 20:28 | 16 | 253.12 |
| 07/24/2026 20:28 | 1 | 253.16 |
| 07/24/2026 20:28 | 22 | 253.16 |
| 07/24/2026 20:28 | 7 | 253.14 |
| 07/24/2026 20:28 | 3 | 253.14 |
| 07/24/2026 20:28 | 10 | 253.12 |
| 07/24/2026 20:28 | 88 | 253.12 |
| 07/24/2026 20:28 | 2 | 253.13 |
| 07/24/2026 20:28 | 1 | 253.13 |
| 07/24/2026 20:28 | 39 | 253.13 |
| 07/24/2026 20:28 | 40 | 253.10 |
| 07/24/2026 20:28 | 8 | 253.10 |
| 07/24/2026 20:28 | 40 | 253.09 |
| 07/24/2026 20:28 | 3 | 253.09 |
| 07/24/2026 20:28 | 10 | 253.08 |
| 07/24/2026 20:28 | 5 | 253.08 |
| 07/24/2026 20:28 | 1 | 253.07 |
| 07/24/2026 20:28 | 25 | 253.08 |
| 07/24/2026 20:28 | 1 | 253.07 |
| 07/24/2026 20:28 | 11 | 253.07 |
| 07/24/2026 20:28 | 2 | 253.07 |
| 07/24/2026 20:28 | 1 | 253.06 |
| 07/24/2026 20:28 | 3 | 253.03 |
| 07/24/2026 20:28 | 1 | 253.03 |
| 07/24/2026 20:28 | 1 | 253.02 |
| 07/24/2026 20:28 | 1 | 253.02 |
| 07/24/2026 20:28 | 19 | 253.02 |
| 07/24/2026 20:27 | 1 | 253.00 |
| 07/24/2026 20:27 | 1 | 252.97 |
| 07/24/2026 20:27 | 30 | 252.97 |
| 07/24/2026 20:27 | 50 | 252.97 |
| 07/24/2026 20:27 | 5 | 253.02 |
| 07/24/2026 20:26 | 168 | 253.06 |
| 07/24/2026 20:26 | 75 | 253.06 |
| 07/24/2026 20:26 | 40 | 253.06 |
| 07/24/2026 20:26 | 8 | 253.07 |
| 07/24/2026 20:26 | 12 | 253.07 |
| 07/24/2026 20:26 | 80 | 253.07 |
| 07/24/2026 20:26 | 40 | 253.09 |
| 07/24/2026 20:26 | 9 | 253.05 |
| 07/24/2026 20:26 | 7 | 253.05 |
| 07/24/2026 20:26 | 40 | 253.07 |
| 07/24/2026 20:26 | 7 | 253.07 |
| 07/24/2026 20:26 | 100 | 253.07 |
| 07/24/2026 20:26 | 20 | 253.05 |
| 07/24/2026 20:26 | 66 | 253.05 |
| 07/24/2026 20:26 | 1 | 253.05 |
| 07/24/2026 20:26 | 23 | 253.05 |
| 07/24/2026 20:26 | 5 | 253.06 |
| 07/24/2026 20:26 | 32 | 253.07 |
| 07/24/2026 20:26 | 1 | 253.07 |
| 07/24/2026 20:26 | 7 | 253.07 |
| 07/24/2026 20:26 | 80 | 253.07 |
| 07/24/2026 20:26 | 40 | 253.07 |
| 07/24/2026 20:26 | 40 | 253.07 |
| 07/24/2026 20:26 | 40 | 253.07 |
| 07/24/2026 20:26 | 33 | 253.06 |
| 07/24/2026 20:26 | 7 | 253.06 |
| 07/24/2026 20:25 | 20 | 253.03 |
| 07/24/2026 20:25 | 60 | 253.03 |
| 07/24/2026 20:25 | 40 | 253.03 |
| 07/24/2026 20:25 | 60 | 253.05 |
| 07/24/2026 20:25 | 40 | 253.05 |
| 07/24/2026 20:25 | 1 | 253.04 |
| 07/24/2026 20:25 | 40 | 253.03 |
| 07/24/2026 20:25 | 10 | 253.06 |
| 07/24/2026 20:25 | 10 | 253.06 |
| 07/24/2026 20:25 | 30 | 253.06 |
| 07/24/2026 20:25 | 1 | 253.05 |
| 07/24/2026 20:25 | 15 | 253.05 |
| 07/24/2026 20:25 | 40 | 253.04 |
| 07/24/2026 20:25 | 1 | 253.03 |
| 07/24/2026 20:25 | 40 | 253.04 |
| 07/24/2026 20:24 | 4 | 253.03 |
| 07/24/2026 20:24 | 1 | 252.98 |
| 07/24/2026 20:24 | 7 | 252.98 |
| 07/24/2026 20:24 | 20 | 253.01 |
| 07/24/2026 20:24 | 40 | 253.00 |
| 07/24/2026 20:24 | 40 | 252.99 |
| 07/24/2026 20:24 | 40 | 252.99 |
| 07/24/2026 20:24 | 40 | 252.98 |
| 07/24/2026 20:24 | 1 | 252.98 |
| 07/24/2026 20:24 | 80 | 252.98 |
| 07/24/2026 20:24 | 70 | 252.97 |
| 07/24/2026 20:24 | 1 | 252.94 |
| 07/24/2026 20:24 | 3 | 252.94 |
| 07/24/2026 20:24 | 2 | 252.935 |
| 07/24/2026 20:24 | 320 | 252.95 |
| 07/24/2026 20:24 | 1 | 252.95 |
| 07/24/2026 20:24 | 22 | 252.95 |
| 07/24/2026 20:24 | 1 | 252.95 |
| 07/24/2026 20:24 | 8 | 252.95 |
| 07/24/2026 20:24 | 9 | 252.95 |
| 07/24/2026 20:24 | 32 | 252.96 |
| 07/24/2026 20:24 | 2 | 252.95 |
| 07/24/2026 20:24 | 6 | 252.95 |
| 07/24/2026 20:24 | 20 | 252.95 |
| 07/24/2026 20:24 | 2 | 252.91 |
| 07/24/2026 20:24 | 3 | 252.935 |
| 07/24/2026 20:24 | 54 | 252.935 |
| 07/24/2026 20:24 | 1 | 252.92 |
| 07/24/2026 20:23 | 10 | 252.92 |
| 07/24/2026 20:23 | 40 | 252.92 |
| 07/24/2026 20:23 | 11 | 252.92 |
| 07/24/2026 20:23 | 40 | 252.91 |
| 07/24/2026 20:23 | 40 | 252.91 |
| 07/24/2026 20:23 | 40 | 252.91 |
| 07/24/2026 20:23 | 120 | 252.91 |
| 07/24/2026 20:23 | 25 | 252.855 |
| 07/24/2026 20:23 | 3 | 252.855 |
| 07/24/2026 20:23 | 3 | 252.855 |
| 07/24/2026 20:23 | 2 | 252.83 |
| 07/24/2026 20:23 | 4 | 252.82 |
| 07/24/2026 20:23 | 5 | 252.82 |
| 07/24/2026 20:23 | 5 | 252.83 |
| 07/24/2026 20:23 | 40 | 252.83 |
| 07/24/2026 20:23 | 40 | 252.83 |
| 07/24/2026 20:23 | 9 | 252.84 |
| 07/24/2026 20:23 | 8 | 252.84 |
| 07/24/2026 20:23 | 1 | 252.84 |
| 07/24/2026 20:23 | 10 | 252.84 |
| 07/24/2026 20:23 | 12 | 252.84 |
| 07/24/2026 20:23 | 40 | 252.86 |
| 07/24/2026 20:23 | 6 | 252.86 |
| 07/24/2026 20:23 | 3 | 252.88 |
| 07/24/2026 20:23 | 1 | 252.88 |
| 07/24/2026 20:23 | 5 | 252.88 |
| 07/24/2026 20:23 | 6 | 252.87 |
| 07/24/2026 20:23 | 1 | 252.87 |
| 07/24/2026 20:23 | 11 | 252.90 |
| 07/24/2026 20:23 | 6 | 252.90 |
| 07/24/2026 20:23 | 40 | 252.90 |
| 07/24/2026 20:23 | 1 | 252.95 |
| 07/24/2026 20:23 | 5 | 252.915 |
| 07/24/2026 20:23 | 40 | 252.91 |
| 07/24/2026 20:23 | 32 | 252.91 |
| 07/24/2026 20:23 | 8 | 252.93 |
| 07/24/2026 20:23 | 72 | 252.93 |
| 07/24/2026 20:22 | 10 | 252.95 |
| 07/24/2026 20:22 | 4 | 252.95 |
| 07/24/2026 20:22 | 40 | 252.95 |
| 07/24/2026 20:22 | 82 | 252.96 |
| 07/24/2026 20:22 | 1 | 252.96 |
| 07/24/2026 20:22 | 237 | 252.96 |
| 07/24/2026 20:22 | 37 | 252.96 |
| 07/24/2026 20:22 | 40 | 252.96 |
| 07/24/2026 20:22 | 160 | 252.96 |
| 07/24/2026 20:22 | 7 | 253.05 |
| 07/24/2026 20:22 | 4 | 253.05 |
| 07/24/2026 20:22 | 80 | 253.04 |
| 07/24/2026 20:22 | 40 | 253.04 |
| 07/24/2026 20:22 | 18 | 253.04 |
| 07/24/2026 20:22 | 1 | 253.02 |
| 07/24/2026 20:22 | 5 | 253.00 |
| 07/24/2026 20:21 | 5 | 253.00 |
| 07/24/2026 20:21 | 55 | 253.00 |
| 07/24/2026 20:21 | 40 | 253.00 |
| 07/24/2026 20:21 | 5 | 253.00 |
| 07/24/2026 20:21 | 38 | 253.00 |
| 07/24/2026 20:21 | 2 | 252.98 |
| 07/24/2026 20:21 | 40 | 252.98 |
| 07/24/2026 20:21 | 100 | 253.035 |
| 07/24/2026 20:21 | 3 | 253.04 |
| 07/24/2026 20:21 | 8 | 253.04 |
| 07/24/2026 20:21 | 1 | 253.04 |
| 07/24/2026 20:21 | 3 | 253.04 |
| 07/24/2026 20:21 | 1 | 253.04 |
| 07/24/2026 20:21 | 1 | 253.03 |
| 07/24/2026 20:20 | 40 | 253.02 |
| 07/24/2026 20:20 | 5 | 253.00 |
| 07/24/2026 20:19 | 3 | 252.94 |
| 07/24/2026 20:19 | 23 | 252.94 |
| 07/24/2026 20:19 | 1 | 252.94 |
| 07/24/2026 20:19 | 12 | 252.94 |
| 07/24/2026 20:19 | 4 | 252.94 |
| 07/24/2026 20:19 | 20 | 252.94 |
| 07/24/2026 20:19 | 43 | 252.95 |
| 07/24/2026 20:19 | 20 | 252.96 |
| 07/24/2026 20:19 | 1 | 253.00 |
| 07/24/2026 20:18 | 8 | 253.01 |
| 07/24/2026 20:18 | 40 | 253.03 |
| 07/24/2026 20:18 | 40 | 253.04 |
| 07/24/2026 20:18 | 40 | 253.05 |
| 07/24/2026 20:18 | 15 | 253.115 |
| 07/24/2026 20:18 | 40 | 253.16 |
| 07/24/2026 20:18 | 15 | 253.10 |
| 07/24/2026 20:18 | 5 | 253.10 |
| 07/24/2026 20:18 | 29 | 253.10 |
| 07/24/2026 20:18 | 5 | 253.10 |
| 07/24/2026 20:18 | 34 | 253.10 |
| 07/24/2026 20:18 | 6 | 253.10 |
| 07/24/2026 20:18 | 40 | 253.08 |
| 07/24/2026 20:18 | 10 | 253.08 |
| 07/24/2026 20:18 | 8 | 253.01 |
| 07/24/2026 20:18 | 6 | 253.00 |
| 07/24/2026 20:18 | 6 | 253.00 |
| 07/24/2026 20:18 | 10 | 252.95 |
| 07/24/2026 20:17 | 6 | 252.98 |
| 07/24/2026 20:17 | 40 | 252.96 |
| 07/24/2026 20:17 | 40 | 252.95 |
| 07/24/2026 20:17 | 40 | 252.95 |
| 07/24/2026 20:17 | 60 | 252.95 |
| 07/24/2026 20:17 | 100 | 252.885 |
| 07/24/2026 20:17 | 110 | 252.91 |
| 07/24/2026 20:17 | 1 | 252.95 |
| 07/24/2026 20:17 | 7 | 252.95 |
| 07/24/2026 20:17 | 40 | 252.94 |
| 07/24/2026 20:17 | 1 | 252.92 |
| 07/24/2026 20:17 | 13 | 252.85 |
| 07/24/2026 20:17 | 40 | 252.84 |
| 07/24/2026 20:17 | 1 | 252.77 |
| 07/24/2026 20:17 | 1 | 252.82 |
| 07/24/2026 20:17 | 40 | 252.82 |
| 07/24/2026 20:17 | 3 | 252.80 |
| 07/24/2026 20:17 | 1 | 252.80 |
| 07/24/2026 20:17 | 20 | 252.84 |
| 07/24/2026 20:17 | 20 | 252.84 |
| 07/24/2026 20:17 | 110 | 252.86 |
| 07/24/2026 20:17 | 320 | 252.86 |
| 07/24/2026 20:17 | 34 | 252.89 |
| 07/24/2026 20:17 | 1 | 252.94 |
| 07/24/2026 20:17 | 79 | 252.92 |
| 07/24/2026 20:17 | 100 | 252.94 |
| 07/24/2026 20:17 | 1 | 252.92 |
| 07/24/2026 20:17 | 79 | 252.92 |
| 07/24/2026 20:17 | 1 | 252.92 |
| 07/24/2026 20:17 | 80 | 252.92 |
| 07/24/2026 20:16 | 100 | 252.94 |
| 07/24/2026 20:16 | 3 | 252.94 |
| 07/24/2026 20:16 | 18 | 252.96 |
| 07/24/2026 20:16 | 5 | 252.96 |
| 07/24/2026 20:16 | 3 | 252.96 |
| 07/24/2026 20:16 | 3 | 252.94 |
| 07/24/2026 20:16 | 82 | 252.97 |
| 07/24/2026 20:16 | 5 | 252.96 |
| 07/24/2026 20:16 | 3 | 252.96 |
| 07/24/2026 20:16 | 100 | 252.94 |
| 07/24/2026 20:16 | 18 | 252.97 |
| 07/24/2026 20:16 | 18 | 252.94 |
| 07/24/2026 20:16 | 50 | 252.97 |
| 07/24/2026 20:16 | 100 | 252.97 |
| 07/24/2026 20:16 | 40 | 252.93 |
| 07/24/2026 20:16 | 20 | 252.93 |
| 07/24/2026 20:16 | 18 | 252.97 |
| 07/24/2026 20:16 | 1 | 252.97 |
| 07/24/2026 20:16 | 21 | 252.97 |
| 07/24/2026 20:16 | 100 | 252.99 |
| 07/24/2026 20:16 | 19 | 253.02 |
| 07/24/2026 20:16 | 1 | 253.02 |
| 07/24/2026 20:16 | 20 | 253.02 |
| 07/24/2026 20:16 | 100 | 252.975 |
| 07/24/2026 20:16 | 2 | 252.98 |
| 07/24/2026 20:16 | 13 | 252.98 |
| 07/24/2026 20:16 | 25 | 252.98 |
| 07/24/2026 20:16 | 47 | 252.98 |
| 07/24/2026 20:16 | 100 | 252.97 |
| 07/24/2026 20:16 | 2 | 252.96 |
| 07/24/2026 20:16 | 2 | 252.96 |
| 07/24/2026 20:16 | 1 | 252.91 |
| 07/24/2026 20:16 | 4 | 252.91 |
| 07/24/2026 20:16 | 4 | 252.91 |
| 07/24/2026 20:16 | 1 | 252.89 |
| 07/24/2026 20:16 | 2 | 252.89 |
| 07/24/2026 20:15 | 40 | 252.87 |
| 07/24/2026 20:15 | 100 | 252.91 |
| 07/24/2026 20:15 | 4 | 252.89 |
| 07/24/2026 20:15 | 39 | 252.89 |
| 07/24/2026 20:15 | 1 | 252.89 |
| 07/24/2026 20:15 | 100 | 252.89 |
| 07/24/2026 20:15 | 40 | 252.93 |
| 07/24/2026 20:15 | 30 | 252.93 |
| 07/24/2026 20:15 | 26 | 252.93 |
| 07/24/2026 20:15 | 10 | 252.93 |
| 07/24/2026 20:15 | 40 | 252.92 |
| 07/24/2026 20:15 | 11 | 252.91 |
| 07/24/2026 20:15 | 40 | 252.91 |
| 07/24/2026 20:15 | 5 | 252.91 |
| 07/24/2026 20:15 | 40 | 252.91 |
| 07/24/2026 20:15 | 33 | 252.91 |
| 07/24/2026 20:15 | 10 | 252.90 |
| 07/24/2026 20:15 | 40 | 252.90 |
| 07/24/2026 20:15 | 40 | 252.84 |
| 07/24/2026 20:14 | 27 | 252.82 |
| 07/24/2026 20:14 | 1 | 252.82 |
| 07/24/2026 20:14 | 28 | 252.82 |
| 07/24/2026 20:14 | 39 | 252.82 |
| 07/24/2026 20:14 | 40 | 252.86 |
| 07/24/2026 20:14 | 40 | 252.84 |
| 07/24/2026 20:14 | 40 | 252.84 |
| 07/24/2026 20:14 | 40 | 252.85 |
| 07/24/2026 20:14 | 40 | 252.85 |
| 07/24/2026 20:14 | 28 | 252.86 |
| 07/24/2026 20:14 | 40 | 252.86 |
| 07/24/2026 20:14 | 15 | 252.87 |
| 07/24/2026 20:14 | 1 | 252.91 |
| 07/24/2026 20:14 | 6 | 252.91 |
| 07/24/2026 20:14 | 54 | 252.90 |
| 07/24/2026 20:14 | 20 | 252.88 |
| 07/24/2026 20:14 | 100 | 252.84 |
| 07/24/2026 20:14 | 1 | 252.83 |
| 07/24/2026 20:14 | 2 | 252.83 |
| 07/24/2026 20:14 | 4 | 252.83 |
| 07/24/2026 20:14 | 1 | 252.83 |
| 07/24/2026 20:14 | 2 | 252.82 |
| 07/24/2026 20:13 | 40 | 252.79 |
| 07/24/2026 20:13 | 1 | 252.81 |
| 07/24/2026 20:13 | 100 | 252.81 |
| 07/24/2026 20:13 | 40 | 252.83 |
| 07/24/2026 20:13 | 40 | 252.80 |
| 07/24/2026 20:13 | 40 | 252.80 |
| 07/24/2026 20:13 | 40 | 252.79 |
| 07/24/2026 20:13 | 100 | 252.77 |
| 07/24/2026 20:13 | 1 | 252.78 |
| 07/24/2026 20:13 | 9 | 252.78 |
| 07/24/2026 20:13 | 1 | 252.78 |
| 07/24/2026 20:13 | 40 | 252.78 |
| 07/24/2026 20:13 | 57 | 252.77 |
| 07/24/2026 20:13 | 1 | 252.77 |
| 07/24/2026 20:13 | 80 | 252.77 |
| 07/24/2026 20:13 | 80 | 252.77 |
| 07/24/2026 20:13 | 11 | 252.77 |
| 07/24/2026 20:13 | 33 | 252.75 |
| 07/24/2026 20:13 | 7 | 252.75 |
| 07/24/2026 20:13 | 1 | 252.75 |
| 07/24/2026 20:13 | 48 | 252.74 |
| 07/24/2026 20:13 | 5 | 252.74 |
| 07/24/2026 20:13 | 3 | 252.72 |
| 07/24/2026 20:13 | 5 | 252.72 |
| 07/24/2026 20:13 | 5 | 252.73 |
| 07/24/2026 20:13 | 40 | 252.72 |
| 07/24/2026 20:13 | 10 | 252.72 |
| 07/24/2026 20:13 | 40 | 252.72 |
| 07/24/2026 20:13 | 40 | 252.72 |
| 07/24/2026 20:13 | 40 | 252.72 |
| 07/24/2026 20:13 | 40 | 252.72 |
| 07/24/2026 20:13 | 7 | 252.72 |
| 07/24/2026 20:13 | 33 | 252.72 |
| 07/24/2026 20:13 | 7 | 252.72 |
| 07/24/2026 20:13 | 33 | 252.72 |
| 07/24/2026 20:13 | 40 | 252.72 |
| 07/24/2026 20:13 | 40 | 252.72 |
| 07/24/2026 20:13 | 4 | 252.72 |
| 07/24/2026 20:13 | 36 | 252.72 |
| 07/24/2026 20:13 | 40 | 252.72 |
| 07/24/2026 20:13 | 40 | 252.72 |
| 07/24/2026 20:13 | 40 | 252.72 |
| 07/24/2026 20:13 | 37 | 252.72 |
| 07/24/2026 20:13 | 20 | 252.72 |
| 07/24/2026 20:13 | 40 | 252.72 |
| 07/24/2026 20:13 | 8 | 252.73 |
| 07/24/2026 20:13 | 32 | 252.73 |
| 07/24/2026 20:13 | 8 | 252.74 |
| 07/24/2026 20:13 | 1 | 252.74 |
| 07/24/2026 20:13 | 21 | 252.74 |
| 07/24/2026 20:13 | 19 | 252.74 |
| 07/24/2026 20:13 | 20 | 252.74 |
| 07/24/2026 20:13 | 40 | 252.74 |
| 07/24/2026 20:13 | 1 | 252.74 |
| 07/24/2026 20:13 | 39 | 252.74 |
| 07/24/2026 20:13 | 1 | 252.74 |
| 07/24/2026 20:13 | 280 | 252.74 |
| 07/24/2026 20:13 | 100 | 252.74 |
| 07/24/2026 20:13 | 40 | 252.74 |
| 07/24/2026 20:13 | 40 | 252.74 |
| 07/24/2026 20:13 | 110 | 252.75 |
| 07/24/2026 20:13 | 1 | 252.77 |
| 07/24/2026 20:13 | 24 | 252.77 |
| 07/24/2026 20:13 | 5 | 252.77 |
| 07/24/2026 20:13 | 4 | 252.765 |
| 07/24/2026 20:13 | 1 | 252.765 |
| 07/24/2026 20:13 | 180 | 252.75 |
| 07/24/2026 20:13 | 100 | 252.76 |
| 07/24/2026 20:13 | 8 | 252.75 |
| 07/24/2026 20:13 | 200 | 252.75 |
| 07/24/2026 20:13 | 40 | 252.80 |
| 07/24/2026 20:13 | 14 | 252.82 |
| 07/24/2026 20:12 | 18 | 252.89 |
| 07/24/2026 20:12 | 100 | 252.88 |
| 07/24/2026 20:12 | 25 | 252.90 |
| 07/24/2026 20:12 | 40 | 252.90 |
| 07/24/2026 20:12 | 100 | 252.89 |
| 07/24/2026 20:12 | 1 | 252.89 |
| 07/24/2026 20:12 | 100 | 252.88 |
| 07/24/2026 20:12 | 8 | 252.88 |
| 07/24/2026 20:12 | 1 | 252.87 |
| 07/24/2026 20:12 | 100 | 252.86 |
| 07/24/2026 20:12 | 1 | 252.85 |
| 07/24/2026 20:12 | 1 | 252.85 |
| 07/24/2026 20:12 | 1 | 252.80 |
| 07/24/2026 20:12 | 1 | 252.80 |
| 07/24/2026 20:12 | 1 | 252.80 |
| 07/24/2026 20:12 | 1 | 252.80 |
| 07/24/2026 20:12 | 2 | 252.80 |
| 07/24/2026 20:12 | 2 | 252.80 |
| 07/24/2026 20:12 | 10 | 252.80 |
| 07/24/2026 20:12 | 40 | 252.80 |
| 07/24/2026 20:12 | 1 | 252.85 |
| 07/24/2026 20:12 | 1 | 252.85 |
| 07/24/2026 20:12 | 10 | 252.85 |
| 07/24/2026 20:11 | 14 | 252.89 |
| 07/24/2026 20:11 | 2 | 252.88 |
| 07/24/2026 20:11 | 4 | 252.88 |
| 07/24/2026 20:11 | 2 | 252.87 |
| 07/24/2026 20:11 | 9 | 252.86 |
| 07/24/2026 20:11 | 11 | 252.79 |
| 07/24/2026 20:11 | 5 | 252.81 |
| 07/24/2026 20:11 | 5 | 252.81 |
| 07/24/2026 20:11 | 1 | 252.81 |
| 07/24/2026 20:11 | 1 | 252.81 |
| 07/24/2026 20:11 | 25 | 252.81 |
| 07/24/2026 20:11 | 40 | 252.81 |
| 07/24/2026 20:11 | 40 | 252.81 |
| 07/24/2026 20:11 | 1 | 252.81 |
| 07/24/2026 20:09 | 14 | 252.81 |
| 07/24/2026 20:09 | 14 | 252.81 |
| 07/24/2026 20:09 | 5 | 252.80 |
| 07/24/2026 20:09 | 1 | 252.80 |
| 07/24/2026 20:09 | 4 | 252.80 |
| 07/24/2026 20:09 | 2 | 252.81 |
| 07/24/2026 20:09 | 1 | 252.81 |
| 07/24/2026 20:09 | 1 | 252.81 |
| 07/24/2026 20:08 | 1 | 252.84 |
| 07/24/2026 20:08 | 15 | 252.88 |
| 07/24/2026 20:08 | 40 | 252.86 |
| 07/24/2026 20:08 | 5 | 252.81 |
| 07/24/2026 20:08 | 1 | 252.84 |
| 07/24/2026 20:08 | 1 | 252.80 |
| 07/24/2026 20:08 | 2 | 252.80 |
| 07/24/2026 20:08 | 69 | 252.86 |
| 07/24/2026 20:08 | 51 | 252.86 |
| 07/24/2026 20:08 | 6 | 252.86 |
| 07/24/2026 20:07 | 6 | 252.87 |
| 07/24/2026 20:07 | 1 | 252.87 |
| 07/24/2026 20:07 | 6 | 252.84 |
| 07/24/2026 20:07 | 6 | 252.86 |
| 07/24/2026 20:07 | 34 | 252.86 |
| 07/24/2026 20:07 | 6 | 252.86 |
| 07/24/2026 20:07 | 40 | 252.86 |
| 07/24/2026 20:07 | 16 | 252.85 |
| 07/24/2026 20:07 | 1 | 252.85 |
| 07/24/2026 20:07 | 40 | 252.85 |
| 07/24/2026 20:07 | 11 | 252.84 |
| 07/24/2026 20:07 | 1 | 252.84 |
| 07/24/2026 20:07 | 3 | 252.84 |
| 07/24/2026 20:07 | 10 | 252.84 |
| 07/24/2026 20:07 | 1 | 252.84 |
| 07/24/2026 20:07 | 2 | 252.83 |
| 07/24/2026 20:06 | 6 | 252.755 |
| 07/24/2026 20:06 | 48 | 252.76 |
| 07/24/2026 20:06 | 6 | 252.76 |
| 07/24/2026 20:06 | 40 | 252.76 |
| 07/24/2026 20:06 | 5 | 252.76 |
| 07/24/2026 20:05 | 11 | 252.73 |
| 07/24/2026 20:05 | 20 | 252.72 |
| 07/24/2026 20:05 | 20 | 252.76 |
| 07/24/2026 20:05 | 76 | 252.78 |
| 07/24/2026 20:05 | 40 | 252.80 |
| 07/24/2026 20:05 | 30 | 252.80 |
| 07/24/2026 20:05 | 10 | 252.80 |
| 07/24/2026 20:05 | 40 | 252.80 |
| 07/24/2026 20:05 | 33 | 252.80 |
| 07/24/2026 20:05 | 186 | 252.90 |
| 07/24/2026 20:05 | 100 | 252.90 |
| 07/24/2026 20:05 | 11 | 252.89 |
| 07/24/2026 20:05 | 3 | 252.86 |
| 07/24/2026 20:05 | 40 | 252.86 |
| 07/24/2026 20:05 | 43 | 252.92 |
| 07/24/2026 20:05 | 1 | 253.01 |
| 07/24/2026 20:05 | 24 | 253.01 |
| 07/24/2026 20:05 | 94 | 253.00 |
| 07/24/2026 20:05 | 92 | 253.00 |
| 07/24/2026 20:05 | 2 | 252.95 |
| 07/24/2026 20:05 | 9 | 252.95 |
| 07/24/2026 20:05 | 21 | 252.95 |
| 07/24/2026 20:04 | 2 | 252.935 |
| 07/24/2026 20:04 | 1 | 252.93 |
| 07/24/2026 20:04 | 7 | 252.94 |
| 07/24/2026 20:04 | 27 | 252.94 |
| 07/24/2026 20:04 | 3 | 252.93 |
| 07/24/2026 20:03 | 2 | 252.89 |
| 07/24/2026 20:03 | 20 | 252.90 |
| 07/24/2026 20:03 | 40 | 252.91 |
| 07/24/2026 20:03 | 40 | 252.89 |
| 07/24/2026 20:03 | 40 | 252.88 |
| 07/24/2026 20:03 | 2 | 252.86 |
| 07/24/2026 20:03 | 2 | 252.86 |
| 07/24/2026 20:03 | 1 | 252.86 |
| 07/24/2026 20:03 | 1 | 252.86 |
| 07/24/2026 20:03 | 39 | 252.86 |
| 07/24/2026 20:03 | 1 | 252.85 |
| 07/24/2026 20:03 | 40 | 252.83 |
| 07/24/2026 20:03 | 4 | 252.86 |
| 07/24/2026 20:03 | 22 | 252.86 |
| 07/24/2026 20:03 | 18 | 252.86 |
| 07/24/2026 20:03 | 22 | 252.86 |
| 07/24/2026 20:03 | 9 | 252.86 |
| 07/24/2026 20:03 | 40 | 252.86 |
| 07/24/2026 20:03 | 9 | 252.86 |
| 07/24/2026 20:03 | 9 | 252.86 |
| 07/24/2026 20:03 | 31 | 252.86 |
| 07/24/2026 20:03 | 9 | 252.86 |
| 07/24/2026 20:03 | 31 | 252.86 |
| 07/24/2026 20:03 | 9 | 252.86 |
| 07/24/2026 20:03 | 31 | 252.86 |
| 07/24/2026 20:03 | 40 | 252.86 |
| 07/24/2026 20:03 | 40 | 252.86 |
| 07/24/2026 20:03 | 20 | 252.88 |
| 07/24/2026 20:03 | 4 | 252.93 |
| 07/24/2026 20:03 | 10 | 252.93 |
| 07/24/2026 20:03 | 2 | 252.93 |
| 07/24/2026 20:03 | 38 | 252.93 |
| 07/24/2026 20:03 | 40 | 252.95 |
| 07/24/2026 20:03 | 4 | 252.96 |
| 07/24/2026 20:03 | 2 | 252.96 |
| 07/24/2026 20:03 | 2 | 252.96 |
| 07/24/2026 20:03 | 2 | 252.96 |
| 07/24/2026 20:03 | 3 | 252.96 |
| 07/24/2026 20:03 | 1 | 252.96 |
| 07/24/2026 20:03 | 40 | 252.95 |
| 07/24/2026 20:03 | 100 | 252.96 |
| 07/24/2026 20:03 | 4 | 252.96 |
| 07/24/2026 20:03 | 40 | 252.98 |
| 07/24/2026 20:03 | 4 | 252.97 |
| 07/24/2026 20:03 | 1 | 252.96 |
| 07/24/2026 20:03 | 4 | 252.96 |
| 07/24/2026 20:03 | 7 | 252.96 |
| 07/24/2026 20:03 | 2 | 252.97 |
| 07/24/2026 20:03 | 78 | 252.97 |
| 07/24/2026 20:03 | 40 | 252.96 |
| 07/24/2026 20:03 | 1 | 252.96 |
| 07/24/2026 20:03 | 40 | 252.95 |
| 07/24/2026 20:03 | 3 | 252.95 |
| 07/24/2026 20:03 | 37 | 252.95 |
| 07/24/2026 20:03 | 3 | 252.95 |
| 07/24/2026 20:03 | 37 | 252.95 |
| 07/24/2026 20:03 | 3 | 252.95 |
| 07/24/2026 20:03 | 11 | 252.95 |
| 07/24/2026 20:03 | 1 | 252.95 |
| 07/24/2026 20:03 | 25 | 252.95 |
| 07/24/2026 20:03 | 40 | 252.96 |
| 07/24/2026 20:03 | 1 | 252.985 |
| 07/24/2026 20:03 | 50 | 252.97 |
| 07/24/2026 20:02 | 40 | 253.05 |
| 07/24/2026 20:02 | 40 | 252.96 |
| 07/24/2026 20:02 | 39 | 252.96 |
| 07/24/2026 20:02 | 65 | 253.05 |
| 07/24/2026 20:02 | 3 | 253.04 |
| 07/24/2026 20:02 | 75 | 253.05 |
| 07/24/2026 20:02 | 1 | 253.04 |
| 07/24/2026 20:01 | 40 | 252.95 |
| 07/24/2026 20:01 | 8 | 252.95 |
| 07/24/2026 20:01 | 1 | 253.01 |
| 07/24/2026 20:01 | 1 | 253.02 |
| 07/24/2026 20:01 | 1 | 253.05 |
| 07/24/2026 20:01 | 9 | 253.05 |
| 07/24/2026 20:01 | 3 | 253.02 |
| 07/24/2026 20:01 | 2 | 253.02 |
| 07/24/2026 20:01 | 2 | 253.02 |
| 07/24/2026 20:01 | 6 | 252.99 |
| 07/24/2026 20:00 | 6 | 252.955 |
| 07/24/2026 20:00 | 20 | 253.02 |
| 07/24/2026 20:00 | 100 | 252.96 |
| 07/24/2026 20:00 | 1 | 252.87 |
| 07/24/2026 20:00 | 19 | 252.95 |
| 07/24/2026 20:00 | 11 | 252.95 |
| 07/24/2026 20:00 | 9 | 252.95 |
| 07/24/2026 20:00 | 20 | 252.95 |
| 07/24/2026 20:00 | 40 | 252.95 |
| 07/24/2026 20:00 | 40 | 252.95 |
| 07/24/2026 20:00 | 50 | 252.97 |
| 07/24/2026 20:00 | 1 | 252.97 |
| 07/24/2026 20:00 | 40 | 252.95 |
| 07/24/2026 20:00 | 10 | 252.97 |
| 07/24/2026 20:00 | 1 | 252.90 |
| 07/24/2026 20:00 | 7 | 252.90 |
| 07/24/2026 20:00 | 1 | 252.90 |
| 07/24/2026 20:00 | 5 | 253.02 |
| 07/24/2026 20:00 | 2 | 253.01 |
| 07/24/2026 20:00 | 3 | 252.98 |
| 07/24/2026 20:00 | 9 | 252.98 |
| 07/24/2026 20:00 | 1 | 252.98 |
| 07/24/2026 20:00 | 54 | 252.98 |
| 07/24/2026 20:00 | 100 | 252.97 |
| 07/24/2026 20:00 | 1 | 252.98 |
| 07/24/2026 20:00 | 25 | 252.98 |
| 07/24/2026 20:00 | 40 | 252.97 |
| 07/24/2026 20:00 | 100 | 252.97 |
| 07/24/2026 20:00 | 28 | 252.92 |
| 07/24/2026 20:00 | 40 | 252.92 |
| 07/24/2026 20:00 | 40 | 252.87 |
| 07/24/2026 19:59 | 4 | 252.98 |
| 07/24/2026 19:59 | 2 | 252.98 |
| 07/24/2026 19:59 | 6 | 252.90 |
| 07/24/2026 19:59 | 12 | 252.90 |
| 07/24/2026 19:59 | 1 | 252.90 |
| 07/24/2026 19:59 | 100 | 252.88 |
| 07/24/2026 19:59 | 1 | 252.81 |
| 07/24/2026 19:59 | 1 | 252.85 |
| 07/24/2026 19:58 | 1 | 252.80 |
| 07/24/2026 19:58 | 6 | 252.80 |
| 07/24/2026 19:58 | 14 | 252.91 |
| 07/24/2026 19:58 | 100 | 252.89 |
| 07/24/2026 19:58 | 6 | 252.89 |
| 07/24/2026 19:58 | 40 | 252.87 |
| 07/24/2026 19:58 | 38 | 252.87 |
| 07/24/2026 19:58 | 62 | 252.87 |
| 07/24/2026 19:58 | 40 | 252.815 |
| 07/24/2026 19:58 | 39 | 252.84 |
| 07/24/2026 19:58 | 1 | 252.84 |
| 07/24/2026 19:58 | 1 | 252.84 |
| 07/24/2026 19:58 | 20 | 252.84 |
| 07/24/2026 19:58 | 40 | 252.84 |
| 07/24/2026 19:58 | 9 | 252.83 |
| 07/24/2026 19:58 | 65 | 252.83 |
| 07/24/2026 19:58 | 9 | 252.82 |
| 07/24/2026 19:58 | 6 | 252.83 |
| 07/24/2026 19:58 | 15 | 252.82 |
| 07/24/2026 19:58 | 40 | 252.82 |
| 07/24/2026 19:58 | 6 | 252.82 |
| 07/24/2026 19:58 | 3 | 252.82 |
| 07/24/2026 19:58 | 100 | 252.81 |
| 07/24/2026 19:58 | 100 | 252.81 |
| 07/24/2026 19:58 | 3 | 252.81 |
| 07/24/2026 19:58 | 25 | 252.77 |
| 07/24/2026 19:57 | 1 | 252.79 |
| 07/24/2026 19:57 | 30 | 252.76 |
| 07/24/2026 19:57 | 1 | 252.76 |
| 07/24/2026 19:57 | 4 | 252.75 |
| 07/24/2026 19:57 | 100 | 252.75 |
| 07/24/2026 19:57 | 47 | 252.72 |
| 07/24/2026 19:57 | 73 | 252.72 |
| 07/24/2026 19:57 | 47 | 252.71 |
| 07/24/2026 19:57 | 40 | 252.71 |
| 07/24/2026 19:57 | 80 | 252.71 |
| 07/24/2026 19:57 | 40 | 252.71 |
| 07/24/2026 19:57 | 33 | 252.71 |
| 07/24/2026 19:57 | 40 | 252.71 |
| 07/24/2026 19:57 | 40 | 252.71 |
| 07/24/2026 19:57 | 10 | 252.71 |
| 07/24/2026 19:57 | 36 | 252.70 |
| 07/24/2026 19:57 | 4 | 252.70 |
| 07/24/2026 19:57 | 36 | 252.70 |
| 07/24/2026 19:57 | 4 | 252.70 |
| 07/24/2026 19:57 | 2 | 252.70 |
| 07/24/2026 19:57 | 38 | 252.70 |
| 07/24/2026 19:57 | 80 | 252.70 |
| 07/24/2026 19:57 | 40 | 252.70 |
| 07/24/2026 19:57 | 1 | 252.69 |
| 07/24/2026 19:57 | 19 | 252.69 |
| 07/24/2026 19:57 | 10 | 252.625 |
| 07/24/2026 19:57 | 2 | 252.62 |
| 07/24/2026 19:57 | 1 | 252.60 |
| 07/24/2026 19:57 | 1 | 252.63 |
| 07/24/2026 19:57 | 4 | 252.63 |
| 07/24/2026 19:57 | 7 | 252.58 |
| 07/24/2026 19:57 | 3 | 252.58 |
| 07/24/2026 19:56 | 40 | 252.675 |
| 07/24/2026 19:56 | 3 | 252.61 |
| 07/24/2026 19:56 | 37 | 252.63 |
| 07/24/2026 19:56 | 31 | 252.72 |
| 07/24/2026 19:56 | 1 | 252.69 |
| 07/24/2026 19:56 | 23 | 252.69 |
| 07/24/2026 19:56 | 1 | 252.78 |
| 07/24/2026 19:56 | 6 | 252.78 |
| 07/24/2026 19:56 | 2 | 252.78 |
| 07/24/2026 19:56 | 2 | 252.76 |
| 07/24/2026 19:56 | 28 | 252.72 |
| 07/24/2026 19:55 | 19 | 252.76 |
| 07/24/2026 19:55 | 16 | 252.78 |
| 07/24/2026 19:55 | 5 | 252.78 |
| 07/24/2026 19:55 | 19 | 252.78 |
| 07/24/2026 19:55 | 22 | 252.83 |
| 07/24/2026 19:55 | 35 | 252.88 |
| 07/24/2026 19:55 | 1 | 252.88 |
| 07/24/2026 19:55 | 22 | 252.88 |
| 07/24/2026 19:55 | 78 | 252.88 |
| 07/24/2026 19:55 | 22 | 252.88 |
| 07/24/2026 19:55 | 13 | 252.88 |
| 07/24/2026 19:55 | 22 | 252.88 |
| 07/24/2026 19:55 | 43 | 252.87 |
| 07/24/2026 19:55 | 35 | 252.87 |
| 07/24/2026 19:55 | 22 | 252.87 |
| 07/24/2026 19:55 | 18 | 252.83 |
| 07/24/2026 19:55 | 40 | 252.83 |
| 07/24/2026 19:55 | 50 | 252.83 |
| 07/24/2026 19:55 | 40 | 252.83 |
| 07/24/2026 19:55 | 6 | 252.83 |
| 07/24/2026 19:55 | 40 | 252.83 |
| 07/24/2026 19:55 | 40 | 252.83 |
| 07/24/2026 19:55 | 40 | 252.83 |
| 07/24/2026 19:55 | 6 | 252.83 |
| 07/24/2026 19:55 | 40 | 252.83 |
| 07/24/2026 19:55 | 40 | 252.83 |
| 07/24/2026 19:55 | 40 | 252.84 |
| 07/24/2026 19:55 | 23 | 252.86 |
| 07/24/2026 19:55 | 40 | 252.86 |
| 07/24/2026 19:55 | 40 | 252.86 |
| 07/24/2026 19:55 | 40 | 252.86 |
| 07/24/2026 19:55 | 100 | 252.89 |
| 07/24/2026 19:55 | 40 | 252.86 |
| 07/24/2026 19:55 | 602 | 252.90 |
| 07/24/2026 19:55 | 20 | 252.90 |
| 07/24/2026 19:55 | 35 | 252.90 |
| 07/24/2026 19:55 | 280 | 252.90 |
| 07/24/2026 19:55 | 100 | 252.90 |
| 07/24/2026 19:55 | 40 | 252.90 |
| 07/24/2026 19:55 | 80 | 252.90 |
| 07/24/2026 19:55 | 5 | 252.90 |
| 07/24/2026 19:55 | 79 | 252.99 |
| 07/24/2026 19:55 | 20 | 252.90 |
| 07/24/2026 19:55 | 7 | 252.90 |
| 07/24/2026 19:55 | 8 | 252.90 |
| 07/24/2026 19:55 | 4 | 252.91 |
| 07/24/2026 19:55 | 30 | 252.91 |
| 07/24/2026 19:55 | 6 | 252.91 |
| 07/24/2026 19:55 | 12 | 252.91 |
| 07/24/2026 19:55 | 40 | 252.93 |
| 07/24/2026 19:55 | 34 | 252.99 |
| 07/24/2026 19:55 | 9 | 252.99 |
| 07/24/2026 19:55 | 2 | 252.99 |
| 07/24/2026 19:55 | 12 | 253.01 |
| 07/24/2026 19:55 | 40 | 253.01 |
| 07/24/2026 19:55 | 24 | 253.01 |
| 07/24/2026 19:55 | 1 | 253.03 |
| 07/24/2026 19:55 | 1 | 253.03 |
| 07/24/2026 19:55 | 4 | 253.03 |
| 07/24/2026 19:55 | 1 | 253.03 |
| 07/24/2026 19:55 | 5 | 253.03 |
| 07/24/2026 19:55 | 16 | 253.01 |
| 07/24/2026 19:55 | 40 | 253.01 |
| 07/24/2026 19:55 | 1 | 253.01 |
| 07/24/2026 19:55 | 27 | 253.01 |
| 07/24/2026 19:55 | 12 | 253.01 |
| 07/24/2026 19:55 | 28 | 253.01 |
| 07/24/2026 19:55 | 1 | 253.01 |
| 07/24/2026 19:55 | 1 | 253.01 |
| 07/24/2026 19:55 | 37 | 253.01 |
| 07/24/2026 19:55 | 3 | 253.01 |
| 07/24/2026 19:55 | 81 | 253.03 |
| 07/24/2026 19:54 | 25 | 253.03 |
| 07/24/2026 19:54 | 54 | 253.03 |
| 07/24/2026 19:54 | 16 | 253.03 |
| 07/24/2026 19:54 | 2 | 253.05 |
| 07/24/2026 19:54 | 1 | 253.07 |
| 07/24/2026 19:54 | 1 | 253.07 |
| 07/24/2026 19:54 | 4 | 253.08 |
| 07/24/2026 19:54 | 6 | 253.11 |
| 07/24/2026 19:54 | 7 | 253.11 |
| 07/24/2026 19:54 | 40 | 253.11 |
| 07/24/2026 19:54 | 20 | 253.08 |
| 07/24/2026 19:54 | 1 | 253.03 |
| 07/24/2026 19:54 | 16 | 253.015 |
| 07/24/2026 19:54 | 14 | 253.015 |
| 07/24/2026 19:54 | 35 | 253.02 |
| 07/24/2026 19:54 | 33 | 253.00 |
| 07/24/2026 19:54 | 8 | 252.99 |
| 07/24/2026 19:54 | 7 | 252.97 |
| 07/24/2026 19:54 | 9 | 252.97 |
| 07/24/2026 19:54 | 100 | 252.97 |
| 07/24/2026 19:54 | 23 | 252.96 |
| 07/24/2026 19:54 | 17 | 252.96 |
| 07/24/2026 19:54 | 8 | 252.96 |
| 07/24/2026 19:53 | 70 | 252.915 |
| 07/24/2026 19:53 | 5 | 252.94 |
| 07/24/2026 19:53 | 8 | 252.94 |
| 07/24/2026 19:53 | 25 | 252.87 |
| 07/24/2026 19:53 | 70 | 252.87 |
| 07/24/2026 19:52 | 40 | 252.90 |
| 07/24/2026 19:52 | 40 | 252.89 |
| 07/24/2026 19:52 | 40 | 252.845 |
| 07/24/2026 19:52 | 40 | 252.86 |
| 07/24/2026 19:52 | 10 | 252.86 |
| 07/24/2026 19:52 | 18 | 252.86 |
| 07/24/2026 19:52 | 22 | 252.85 |
| 07/24/2026 19:52 | 200 | 252.74 |
| 07/24/2026 19:52 | 7 | 252.82 |
| 07/24/2026 19:52 | 40 | 252.78 |
| 07/24/2026 19:52 | 4 | 252.78 |
| 07/24/2026 19:52 | 77 | 252.77 |
| 07/24/2026 19:52 | 23 | 252.77 |
| 07/24/2026 19:52 | 1 | 252.75 |
| 07/24/2026 19:52 | 30 | 252.70 |
| 07/24/2026 19:52 | 70 | 252.70 |
| 07/24/2026 19:52 | 30 | 252.69 |
| 07/24/2026 19:52 | 10 | 252.68 |
| 07/24/2026 19:52 | 9 | 252.67 |
| 07/24/2026 19:52 | 4 | 252.67 |
| 07/24/2026 19:52 | 1 | 252.67 |
| 07/24/2026 19:52 | 40 | 252.67 |
| 07/24/2026 19:52 | 40 | 252.65 |
| 07/24/2026 19:51 | 35 | 252.66 |
| 07/24/2026 19:51 | 5 | 252.62 |
| 07/24/2026 19:51 | 5 | 252.61 |
| 07/24/2026 19:51 | 5 | 252.52 |
| 07/24/2026 19:51 | 1 | 252.63 |
| 07/24/2026 19:51 | 1 | 252.62 |
| 07/24/2026 19:51 | 7 | 252.63 |
| 07/24/2026 19:51 | 12 | 252.63 |
| 07/24/2026 19:51 | 30 | 252.62 |
| 07/24/2026 19:51 | 15 | 252.62 |
| 07/24/2026 19:51 | 100 | 252.57 |
| 07/24/2026 19:51 | 21 | 252.56 |
| 07/24/2026 19:51 | 19 | 252.56 |
| 07/24/2026 19:51 | 2 | 252.56 |
| 07/24/2026 19:51 | 40 | 252.56 |
| 07/24/2026 19:51 | 9 | 252.56 |
| 07/24/2026 19:51 | 4 | 252.56 |
| 07/24/2026 19:51 | 6 | 252.56 |
| 07/24/2026 19:51 | 21 | 252.55 |
| 07/24/2026 19:51 | 1 | 252.53 |
| 07/24/2026 19:51 | 34 | 252.51 |
| 07/24/2026 19:51 | 2 | 252.40 |
| 07/24/2026 19:50 | 25 | 252.465 |
| 07/24/2026 19:50 | 100 | 252.44 |
| 07/24/2026 19:50 | 8 | 252.44 |
| 07/24/2026 19:50 | 10 | 252.45 |
| 07/24/2026 19:50 | 7 | 252.43 |
| 07/24/2026 19:50 | 1 | 252.40 |
| 07/24/2026 19:50 | 9 | 252.40 |
| 07/24/2026 19:50 | 1 | 252.39 |
| 07/24/2026 19:50 | 10 | 252.39 |
| 07/24/2026 19:50 | 50 | 252.40 |
| 07/24/2026 19:50 | 10 | 252.39 |
| 07/24/2026 19:50 | 40 | 252.40 |
| 07/24/2026 19:50 | 5 | 252.38 |
| 07/24/2026 19:50 | 1 | 252.37 |
| 07/24/2026 19:50 | 1 | 252.37 |
| 07/24/2026 19:50 | 1 | 252.37 |
| 07/24/2026 19:50 | 1 | 252.37 |
| 07/24/2026 19:50 | 60 | 252.37 |
| 07/24/2026 19:50 | 40 | 252.37 |
| 07/24/2026 19:50 | 1 | 252.35 |
| 07/24/2026 19:49 | 25 | 252.29 |
| 07/24/2026 19:49 | 37 | 252.29 |
| 07/24/2026 19:49 | 1 | 252.29 |
| 07/24/2026 19:49 | 1 | 252.23 |
| 07/24/2026 19:48 | 1 | 252.32 |
| 07/24/2026 19:48 | 12 | 252.31 |
| 07/24/2026 19:48 | 11 | 252.30 |
| 07/24/2026 19:48 | 6 | 252.30 |
| 07/24/2026 19:48 | 3 | 252.29 |
| 07/24/2026 19:48 | 39 | 252.28 |
| 07/24/2026 19:48 | 61 | 252.28 |
| 07/24/2026 19:48 | 1 | 252.27 |
| 07/24/2026 19:48 | 6 | 252.27 |
| 07/24/2026 19:48 | 80 | 252.26 |
| 07/24/2026 19:48 | 3 | 252.26 |
| 07/24/2026 19:48 | 37 | 252.26 |
| 07/24/2026 19:48 | 83 | 252.25 |
| 07/24/2026 19:48 | 2 | 252.25 |
| 07/24/2026 19:48 | 28 | 252.25 |
| 07/24/2026 19:48 | 1 | 252.25 |
| 07/24/2026 19:48 | 6 | 252.25 |
| 07/24/2026 19:47 | 200 | 252.21 |
| 07/24/2026 19:47 | 1 | 252.19 |
| 07/24/2026 19:47 | 99 | 252.19 |
| 07/24/2026 19:47 | 1 | 252.18 |
| 07/24/2026 19:47 | 40 | 252.18 |
| 07/24/2026 19:47 | 2 | 252.18 |
| 07/24/2026 19:47 | 18 | 252.17 |
| 07/24/2026 19:47 | 62 | 252.17 |
| 07/24/2026 19:47 | 40 | 252.17 |
| 07/24/2026 19:47 | 80 | 252.17 |
| 07/24/2026 19:47 | 40 | 252.17 |
| 07/24/2026 19:47 | 18 | 252.16 |
| 07/24/2026 19:47 | 65 | 252.16 |
| 07/24/2026 19:47 | 15 | 252.15 |
| 07/24/2026 19:47 | 25 | 252.15 |
| 07/24/2026 19:47 | 3 | 252.09 |
| 07/24/2026 19:47 | 10 | 252.01 |
| 07/24/2026 19:47 | 30 | 252.01 |
| 07/24/2026 19:47 | 10 | 252.01 |
| 07/24/2026 19:47 | 40 | 252.01 |
| 07/24/2026 19:47 | 40 | 252.01 |
| 07/24/2026 19:47 | 40 | 252.01 |
| 07/24/2026 19:47 | 4 | 252.03 |
| 07/24/2026 19:47 | 3 | 252.10 |
| 07/24/2026 19:46 | 15 | 252.17 |
| 07/24/2026 19:46 | 100 | 252.17 |
| 07/24/2026 19:46 | 63 | 252.17 |
| 07/24/2026 19:46 | 100 | 252.17 |
| 07/24/2026 19:46 | 100 | 252.15 |
| 07/24/2026 19:46 | 100 | 252.15 |
| 07/24/2026 19:46 | 1 | 252.12 |
| 07/24/2026 19:46 | 7 | 252.12 |
| 07/24/2026 19:46 | 3 | 252.095 |
| 07/24/2026 19:46 | 8 | 252.05 |
| 07/24/2026 19:46 | 110 | 252.05 |
| 07/24/2026 19:46 | 1 | 252.07 |
| 07/24/2026 19:46 | 40 | 252.03 |
| 07/24/2026 19:46 | 40 | 252.03 |
| 07/24/2026 19:46 | 40 | 252.03 |
| 07/24/2026 19:46 | 40 | 252.03 |
| 07/24/2026 19:46 | 40 | 252.03 |
| 07/24/2026 19:46 | 40 | 252.03 |
| 07/24/2026 19:46 | 36 | 252.04 |
| 07/24/2026 19:46 | 2 | 252.04 |
| 07/24/2026 19:46 | 2 | 252.04 |
| 07/24/2026 19:45 | 3 | 252.105 |
| 07/24/2026 19:45 | 3 | 252.105 |
| 07/24/2026 19:44 | 8 | 252.17 |
| 07/24/2026 19:44 | 25 | 252.17 |
| 07/24/2026 19:44 | 2 | 252.17 |
| 07/24/2026 19:44 | 2 | 252.13 |
| 07/24/2026 19:44 | 2 | 252.11 |
| 07/24/2026 19:44 | 1 | 252.11 |
| 07/24/2026 19:44 | 1 | 252.095 |
| 07/24/2026 19:44 | 3 | 252.095 |
| 07/24/2026 19:44 | 4 | 252.095 |
| 07/24/2026 19:44 | 30 | 252.095 |
| 07/24/2026 19:44 | 8 | 252.09 |
| 07/24/2026 19:44 | 2 | 252.02 |
| 07/24/2026 19:44 | 22 | 252.02 |
| 07/24/2026 19:44 | 1 | 252.095 |
| 07/24/2026 19:44 | 3 | 252.095 |
| 07/24/2026 19:44 | 3 | 252.10 |
| 07/24/2026 19:44 | 2 | 252.03 |
| 07/24/2026 19:44 | 1 | 252.08 |
| 07/24/2026 19:43 | 50 | 252.16 |
| 07/24/2026 19:43 | 1 | 252.08 |
| 07/24/2026 19:43 | 2 | 252.08 |
| 07/24/2026 19:43 | 40 | 252.12 |
| 07/24/2026 19:43 | 8 | 252.12 |
| 07/24/2026 19:43 | 6 | 252.16 |
| 07/24/2026 19:43 | 11 | 252.18 |
| 07/24/2026 19:42 | 6 | 252.22 |
| 07/24/2026 19:42 | 4 | 252.22 |
| 07/24/2026 19:42 | 4 | 252.24 |
| 07/24/2026 19:42 | 39 | 252.28 |
| 07/24/2026 19:42 | 4 | 252.29 |
| 07/24/2026 19:42 | 1 | 252.29 |
| 07/24/2026 19:42 | 12 | 252.29 |
| 07/24/2026 19:42 | 19 | 252.31 |
| 07/24/2026 19:42 | 25 | 252.31 |
| 07/24/2026 19:42 | 40 | 252.33 |
| 07/24/2026 19:42 | 2 | 252.39 |
| 07/24/2026 19:42 | 4 | 252.39 |
| 07/24/2026 19:42 | 44 | 252.39 |
| 07/24/2026 19:42 | 3 | 252.39 |
| 07/24/2026 19:42 | 11 | 252.41 |
| 07/24/2026 19:42 | 40 | 252.41 |
| 07/24/2026 19:42 | 59 | 252.41 |
| 07/24/2026 19:42 | 40 | 252.40 |
| 07/24/2026 19:42 | 1 | 252.41 |
| 07/24/2026 19:42 | 10 | 252.37 |
| 07/24/2026 19:42 | 100 | 252.37 |
| 07/24/2026 19:42 | 3 | 252.34 |
| 07/24/2026 19:42 | 80 | 252.40 |
| 07/24/2026 19:42 | 20 | 252.40 |
| 07/24/2026 19:42 | 80 | 252.38 |
| 07/24/2026 19:42 | 20 | 252.38 |
| 07/24/2026 19:42 | 9 | 252.36 |
| 07/24/2026 19:42 | 1 | 252.36 |
| 07/24/2026 19:42 | 70 | 252.36 |
| 07/24/2026 19:42 | 40 | 252.36 |
| 07/24/2026 19:42 | 10 | 252.35 |
| 07/24/2026 19:41 | 2 | 252.22 |
| 07/24/2026 19:41 | 36 | 252.22 |
| 07/24/2026 19:41 | 2 | 252.215 |
| 07/24/2026 19:40 | 40 | 252.22 |
| 07/24/2026 19:40 | 5 | 252.30 |
| 07/24/2026 19:40 | 1 | 252.24 |
| 07/24/2026 19:40 | 6 | 252.24 |
| 07/24/2026 19:40 | 1 | 252.24 |
| 07/24/2026 19:40 | 20 | 252.24 |
| 07/24/2026 19:40 | 5 | 252.24 |
| 07/24/2026 19:40 | 5 | 252.27 |
| 07/24/2026 19:39 | 1 | 252.37 |
| 07/24/2026 19:39 | 8 | 252.36 |
| 07/24/2026 19:39 | 10 | 252.35 |
| 07/24/2026 19:39 | 10 | 252.34 |
| 07/24/2026 19:39 | 3 | 252.24 |
| 07/24/2026 19:39 | 35 | 252.34 |
| 07/24/2026 19:39 | 6 | 252.22 |
| 07/24/2026 19:39 | 2 | 252.31 |
| 07/24/2026 19:39 | 2 | 252.31 |
| 07/24/2026 19:39 | 40 | 252.24 |
| 07/24/2026 19:39 | 1 | 252.26 |
| 07/24/2026 19:39 | 5 | 252.26 |
| 07/24/2026 19:39 | 1 | 252.26 |
| 07/24/2026 19:39 | 1 | 252.21 |
| 07/24/2026 19:39 | 5 | 252.21 |
| 07/24/2026 19:39 | 1 | 252.24 |
| 07/24/2026 19:39 | 10 | 252.23 |
| 07/24/2026 19:39 | 200 | 252.22 |
| 07/24/2026 19:39 | 2 | 252.21 |
| 07/24/2026 19:39 | 74 | 252.21 |
| 07/24/2026 19:38 | 42 | 252.12 |
| 07/24/2026 19:38 | 1 | 252.06 |
| 07/24/2026 19:38 | 8 | 252.09 |
| 07/24/2026 19:38 | 6 | 252.09 |
| 07/24/2026 19:38 | 8 | 252.10 |
| 07/24/2026 19:38 | 100 | 252.10 |
| 07/24/2026 19:38 | 40 | 252.12 |
| 07/24/2026 19:38 | 1 | 252.235 |
| 07/24/2026 19:38 | 14 | 252.235 |
| 07/24/2026 19:38 | 107 | 252.14 |
| 07/24/2026 19:38 | 31 | 252.14 |
| 07/24/2026 19:37 | 6 | 252.28 |
| 07/24/2026 19:37 | 7 | 252.25 |
| 07/24/2026 19:37 | 60 | 252.17 |
| 07/24/2026 19:37 | 100 | 252.17 |
| 07/24/2026 19:37 | 60 | 252.21 |
| 07/24/2026 19:37 | 40 | 252.21 |
| 07/24/2026 19:37 | 40 | 252.20 |
| 07/24/2026 19:37 | 1 | 252.20 |
| 07/24/2026 19:37 | 8 | 252.18 |
| 07/24/2026 19:37 | 4 | 252.17 |
| 07/24/2026 19:37 | 1 | 252.17 |
| 07/24/2026 19:37 | 26 | 252.17 |
| 07/24/2026 19:37 | 25 | 252.16 |
| 07/24/2026 19:37 | 30 | 252.16 |
| 07/24/2026 19:37 | 1 | 252.15 |
| 07/24/2026 19:37 | 10 | 252.11 |
| 07/24/2026 19:36 | 13 | 252.11 |
| 07/24/2026 19:36 | 14 | 252.11 |
| 07/24/2026 19:36 | 13 | 252.11 |
| 07/24/2026 19:36 | 14 | 252.11 |
| 07/24/2026 19:36 | 40 | 252.11 |
| 07/24/2026 19:36 | 10 | 252.15 |
| 07/24/2026 19:36 | 1 | 252.14 |
| 07/24/2026 19:36 | 1 | 252.14 |
| 07/24/2026 19:36 | 5 | 252.14 |
| 07/24/2026 19:36 | 10 | 252.11 |
| 07/24/2026 19:36 | 49 | 252.11 |
| 07/24/2026 19:36 | 11 | 252.11 |
| 07/24/2026 19:36 | 26 | 252.11 |
| 07/24/2026 19:36 | 4 | 252.11 |
| 07/24/2026 19:36 | 10 | 252.11 |
| 07/24/2026 19:36 | 1 | 252.07 |
| 07/24/2026 19:36 | 10 | 252.05 |
| 07/24/2026 19:36 | 80 | 252.09 |
| 07/24/2026 19:36 | 5 | 252.09 |
| 07/24/2026 19:36 | 3 | 252.08 |
| 07/24/2026 19:36 | 1 | 252.08 |
| 07/24/2026 19:36 | 240 | 252.07 |
| 07/24/2026 19:36 | 6 | 252.06 |
| 07/24/2026 19:36 | 40 | 252.06 |
| 07/24/2026 19:36 | 74 | 252.06 |
| 07/24/2026 19:36 | 10 | 252.02 |
| 07/24/2026 19:36 | 12 | 251.97 |
| 07/24/2026 19:36 | 1 | 251.95 |
| 07/24/2026 19:36 | 2 | 251.95 |
| 07/24/2026 19:36 | 3 | 251.95 |
| 07/24/2026 19:36 | 5 | 251.95 |
| 07/24/2026 19:36 | 28 | 251.92 |
| 07/24/2026 19:36 | 1 | 251.92 |
| 07/24/2026 19:36 | 3 | 251.92 |
| 07/24/2026 19:36 | 1 | 251.95 |
| 07/24/2026 19:36 | 40 | 251.94 |
| 07/24/2026 19:36 | 27 | 251.94 |
| 07/24/2026 19:36 | 13 | 251.94 |
| 07/24/2026 19:36 | 13 | 251.94 |
| 07/24/2026 19:36 | 27 | 251.94 |
| 07/24/2026 19:36 | 40 | 251.94 |
| 07/24/2026 19:36 | 1 | 251.96 |
| 07/24/2026 19:36 | 40 | 251.94 |
| 07/24/2026 19:36 | 40 | 251.94 |
| 07/24/2026 19:36 | 1 | 251.95 |
| 07/24/2026 19:36 | 1 | 251.95 |
| 07/24/2026 19:36 | 1 | 251.95 |
| 07/24/2026 19:36 | 40 | 251.95 |
| 07/24/2026 19:36 | 40 | 251.95 |
| 07/24/2026 19:36 | 40 | 251.95 |
| 07/24/2026 19:36 | 1 | 251.95 |
| 07/24/2026 19:36 | 39 | 251.95 |
| 07/24/2026 19:36 | 1 | 251.95 |
| 07/24/2026 19:36 | 30 | 251.95 |
| 07/24/2026 19:36 | 10 | 251.95 |
| 07/24/2026 19:36 | 9 | 251.95 |
| 07/24/2026 19:36 | 23 | 251.95 |
| 07/24/2026 19:36 | 8 | 251.95 |
| 07/24/2026 19:36 | 9 | 251.95 |
| 07/24/2026 19:36 | 8 | 251.95 |
| 07/24/2026 19:36 | 32 | 251.95 |
| 07/24/2026 19:36 | 40 | 251.95 |
| 07/24/2026 19:36 | 1 | 251.96 |
| 07/24/2026 19:36 | 1 | 251.96 |
| 07/24/2026 19:36 | 1 | 251.96 |
| 07/24/2026 19:36 | 1 | 251.96 |
| 07/24/2026 19:36 | 3 | 251.96 |
| 07/24/2026 19:35 | 5 | 252.03 |
| 07/24/2026 19:35 | 40 | 252.02 |
| 07/24/2026 19:35 | 40 | 252.02 |
| 07/24/2026 19:35 | 40 | 252.02 |
| 07/24/2026 19:35 | 40 | 252.02 |
| 07/24/2026 19:35 | 5 | 252.03 |
| 07/24/2026 19:34 | 6 | 252.07 |
| 07/24/2026 19:34 | 34 | 252.07 |
| 07/24/2026 19:34 | 1 | 252.07 |
| 07/24/2026 19:34 | 40 | 252.05 |
| 07/24/2026 19:34 | 1 | 252.04 |
| 07/24/2026 19:34 | 40 | 252.03 |
| 07/24/2026 19:34 | 4 | 252.03 |
| 07/24/2026 19:34 | 1 | 252.02 |
| 07/24/2026 19:34 | 7 | 252.02 |
| 07/24/2026 19:34 | 20 | 252.02 |
| 07/24/2026 19:34 | 40 | 251.99 |
| 07/24/2026 19:33 | 12 | 251.99 |
| 07/24/2026 19:33 | 40 | 252.01 |
| 07/24/2026 19:33 | 1 | 251.98 |
| 07/24/2026 19:33 | 53 | 251.96 |
| 07/24/2026 19:33 | 7 | 251.96 |
| 07/24/2026 19:33 | 40 | 251.96 |
| 07/24/2026 19:33 | 1 | 251.95 |
| 07/24/2026 19:33 | 40 | 251.95 |
| 07/24/2026 19:33 | 10 | 251.91 |
| 07/24/2026 19:33 | 2 | 251.87 |
| 07/24/2026 19:33 | 51 | 251.94 |
| 07/24/2026 19:33 | 4 | 251.94 |
| 07/24/2026 19:33 | 10 | 251.94 |
| 07/24/2026 19:33 | 40 | 251.92 |
| 07/24/2026 19:33 | 64 | 251.92 |
| 07/24/2026 19:33 | 1 | 251.92 |
| 07/24/2026 19:33 | 16 | 251.85 |
| 07/24/2026 19:33 | 20 | 251.78 |
| 07/24/2026 19:33 | 20 | 251.78 |
| 07/24/2026 19:33 | 20 | 251.79 |
| 07/24/2026 19:33 | 20 | 251.79 |
| 07/24/2026 19:33 | 39 | 251.82 |
| 07/24/2026 19:33 | 1 | 251.82 |
| 07/24/2026 19:33 | 40 | 251.82 |
| 07/24/2026 19:33 | 40 | 251.82 |
| 07/24/2026 19:33 | 10 | 251.88 |
| 07/24/2026 19:33 | 40 | 251.86 |
| 07/24/2026 19:33 | 1 | 251.84 |
| 07/24/2026 19:33 | 6 | 251.83 |
| 07/24/2026 19:33 | 20 | 251.83 |
| 07/24/2026 19:33 | 14 | 251.83 |
| 07/24/2026 19:33 | 40 | 251.84 |
| 07/24/2026 19:33 | 40 | 251.84 |
| 07/24/2026 19:33 | 40 | 251.84 |
| 07/24/2026 19:33 | 40 | 251.84 |
| 07/24/2026 19:33 | 40 | 251.84 |
| 07/24/2026 19:33 | 240 | 251.84 |
| 07/24/2026 19:33 | 40 | 251.84 |
| 07/24/2026 19:33 | 40 | 251.84 |
| 07/24/2026 19:33 | 40 | 251.84 |
| 07/24/2026 19:33 | 11 | 251.84 |
| 07/24/2026 19:33 | 20 | 251.86 |
| 07/24/2026 19:33 | 220 | 251.86 |
| 07/24/2026 19:33 | 40 | 251.86 |
| 07/24/2026 19:33 | 40 | 251.86 |
| 07/24/2026 19:33 | 298 | 251.87 |
| 07/24/2026 19:33 | 1 | 251.87 |
| 07/24/2026 19:33 | 21 | 251.87 |
| 07/24/2026 19:33 | 14 | 251.87 |
| 07/24/2026 19:33 | 110 | 251.88 |
| 07/24/2026 19:33 | 100 | 251.88 |
| 07/24/2026 19:33 | 100 | 251.88 |
| 07/24/2026 19:32 | 88 | 251.88 |
| 07/24/2026 19:32 | 40 | 251.89 |
| 07/24/2026 19:32 | 100 | 251.89 |
| 07/24/2026 19:32 | 110 | 251.90 |
| 07/24/2026 19:32 | 1 | 251.96 |
| 07/24/2026 19:32 | 2 | 251.96 |
| 07/24/2026 19:32 | 3 | 251.95 |
| 07/24/2026 19:32 | 1 | 251.96 |
| 07/24/2026 19:32 | 17 | 251.96 |
| 07/24/2026 19:32 | 100 | 251.92 |
| 07/24/2026 19:31 | 2 | 251.935 |
| 07/24/2026 19:31 | 40 | 251.935 |
| 07/24/2026 19:31 | 19 | 252.00 |
| 07/24/2026 19:31 | 2 | 251.98 |
| 07/24/2026 19:31 | 6 | 251.98 |
| 07/24/2026 19:31 | 3 | 251.98 |
| 07/24/2026 19:31 | 4 | 251.98 |
| 07/24/2026 19:31 | 1 | 251.98 |
| 07/24/2026 19:31 | 8 | 251.975 |
| 07/24/2026 19:31 | 1 | 251.975 |
| 07/24/2026 19:31 | 4 | 251.975 |
| 07/24/2026 19:31 | 3 | 251.98 |
| 07/24/2026 19:31 | 3 | 251.98 |
| 07/24/2026 19:31 | 21 | 251.98 |
| 07/24/2026 19:31 | 19 | 251.98 |
| 07/24/2026 19:31 | 70 | 251.98 |
| 07/24/2026 19:31 | 80 | 251.97 |
| 07/24/2026 19:31 | 1 | 251.97 |
| 07/24/2026 19:31 | 19 | 251.97 |
| 07/24/2026 19:31 | 10 | 251.98 |
| 07/24/2026 19:31 | 15 | 251.98 |
| 07/24/2026 19:31 | 110 | 251.97 |
| 07/24/2026 19:31 | 1 | 251.96 |
| 07/24/2026 19:30 | 1 | 251.97 |
| 07/24/2026 19:30 | 5 | 251.97 |
| 07/24/2026 19:30 | 4 | 251.95 |
| 07/24/2026 19:30 | 1 | 251.89 |
| 07/24/2026 19:30 | 1 | 251.915 |
| 07/24/2026 19:30 | 1 | 251.915 |
| 07/24/2026 19:30 | 31 | 251.97 |
| 07/24/2026 19:30 | 192 | 251.93 |
| 07/24/2026 19:29 | 40 | 251.93 |
| 07/24/2026 19:29 | 24 | 251.93 |
| 07/24/2026 19:29 | 1 | 251.99 |
| 07/24/2026 19:29 | 5 | 251.99 |
| 07/24/2026 19:29 | 4 | 251.98 |
| 07/24/2026 19:29 | 17 | 251.97 |
| 07/24/2026 19:29 | 80 | 251.97 |
| 07/24/2026 19:29 | 40 | 251.97 |
| 07/24/2026 19:29 | 7 | 251.94 |
| 07/24/2026 19:29 | 7 | 251.94 |
| 07/24/2026 19:29 | 2 | 251.90 |
| 07/24/2026 19:29 | 20 | 251.905 |
| 07/24/2026 19:29 | 11 | 251.905 |
| 07/24/2026 19:28 | 11 | 251.85 |
| 07/24/2026 19:28 | 34 | 251.87 |
| 07/24/2026 19:28 | 6 | 251.87 |
| 07/24/2026 19:28 | 24 | 251.87 |
| 07/24/2026 19:28 | 10 | 251.87 |
| 07/24/2026 19:28 | 40 | 251.87 |
| 07/24/2026 19:28 | 40 | 251.87 |
| 07/24/2026 19:28 | 13 | 251.87 |
| 07/24/2026 19:28 | 27 | 251.87 |
| 07/24/2026 19:28 | 40 | 251.87 |
| 07/24/2026 19:28 | 1 | 251.88 |
| 07/24/2026 19:28 | 9 | 251.88 |
| 07/24/2026 19:28 | 1 | 251.88 |
| 07/24/2026 19:28 | 32 | 251.89 |
| 07/24/2026 19:28 | 1 | 251.89 |
| 07/24/2026 19:28 | 7 | 251.89 |
| 07/24/2026 19:28 | 79 | 251.89 |
| 07/24/2026 19:28 | 1 | 251.89 |
| 07/24/2026 19:28 | 3 | 251.88 |
| 07/24/2026 19:28 | 27 | 251.88 |
| 07/24/2026 19:28 | 13 | 251.88 |
| 07/24/2026 19:28 | 1 | 251.88 |
| 07/24/2026 19:28 | 26 | 251.88 |
| 07/24/2026 19:28 | 40 | 251.88 |
| 07/24/2026 19:28 | 12 | 251.89 |
| 07/24/2026 19:28 | 72 | 251.89 |
| 07/24/2026 19:28 | 40 | 251.90 |
| 07/24/2026 19:28 | 14 | 251.97 |
| 07/24/2026 19:27 | 2 | 251.93 |
| 07/24/2026 19:27 | 100 | 251.98 |
| 07/24/2026 19:27 | 40 | 252.015 |
| 07/24/2026 19:27 | 16 | 252.04 |
| 07/24/2026 19:27 | 5 | 252.03 |
| 07/24/2026 19:27 | 1 | 252.02 |
| 07/24/2026 19:27 | 4 | 252.005 |
| 07/24/2026 19:27 | 42 | 252.02 |
| 07/24/2026 19:27 | 64 | 252.02 |
| 07/24/2026 19:27 | 40 | 252.01 |
| 07/24/2026 19:27 | 27 | 252.01 |
| 07/24/2026 19:27 | 1 | 252.01 |
| 07/24/2026 19:27 | 1 | 252.01 |
| 07/24/2026 19:27 | 4 | 252.01 |
| 07/24/2026 19:27 | 80 | 252.01 |
| 07/24/2026 19:27 | 75 | 252.01 |
| 07/24/2026 19:27 | 1 | 252.01 |
| 07/24/2026 19:27 | 4 | 252.01 |
| 07/24/2026 19:26 | 100 | 251.94 |
| 07/24/2026 19:26 | 40 | 251.91 |
| 07/24/2026 19:26 | 40 | 251.90 |
| 07/24/2026 19:26 | 12 | 251.90 |
| 07/24/2026 19:26 | 10 | 251.90 |
| 07/24/2026 19:26 | 20 | 251.91 |
| 07/24/2026 19:26 | 5 | 251.92 |
| 07/24/2026 19:26 | 40 | 251.91 |
| 07/24/2026 19:26 | 4 | 251.91 |
| 07/24/2026 19:26 | 2 | 251.91 |
| 07/24/2026 19:26 | 3 | 251.91 |
| 07/24/2026 19:26 | 40 | 251.92 |
| 07/24/2026 19:26 | 40 | 251.91 |
| 07/24/2026 19:26 | 3 | 251.91 |
| 07/24/2026 19:26 | 17 | 251.91 |
| 07/24/2026 19:26 | 23 | 251.91 |
| 07/24/2026 19:26 | 2 | 251.92 |
| 07/24/2026 19:26 | 1 | 251.92 |
| 07/24/2026 19:26 | 7 | 251.92 |
| 07/24/2026 19:26 | 40 | 251.90 |
| 07/24/2026 19:26 | 28 | 251.90 |
| 07/24/2026 19:26 | 40 | 251.90 |
| 07/24/2026 19:26 | 26 | 251.90 |
| 07/24/2026 19:26 | 14 | 251.90 |
| 07/24/2026 19:26 | 40 | 251.90 |
| 07/24/2026 19:26 | 26 | 251.90 |
| 07/24/2026 19:26 | 14 | 251.90 |
| 07/24/2026 19:26 | 40 | 251.90 |
| 07/24/2026 19:26 | 40 | 251.90 |
| 07/24/2026 19:26 | 40 | 251.90 |
| 07/24/2026 19:26 | 23 | 251.91 |
| 07/24/2026 19:26 | 3 | 251.91 |
| 07/24/2026 19:26 | 10 | 251.91 |
| 07/24/2026 19:26 | 40 | 251.92 |
| 07/24/2026 19:26 | 40 | 252.01 |
| 07/24/2026 19:26 | 11 | 252.02 |
| 07/24/2026 19:26 | 1 | 252.01 |
| 07/24/2026 19:26 | 1 | 252.01 |
| 07/24/2026 19:26 | 1 | 252.01 |
| 07/24/2026 19:26 | 14 | 252.01 |
| 07/24/2026 19:26 | 1 | 252.01 |
| 07/24/2026 19:26 | 40 | 252.01 |
| 07/24/2026 19:26 | 40 | 252.00 |
| 07/24/2026 19:25 | 40 | 251.95 |
| 07/24/2026 19:25 | 7 | 252.00 |
| 07/24/2026 19:25 | 100 | 252.00 |
| 07/24/2026 19:25 | 1 | 251.99 |
| 07/24/2026 19:25 | 40 | 251.99 |
| 07/24/2026 19:25 | 40 | 251.99 |
| 07/24/2026 19:25 | 1 | 251.98 |
| 07/24/2026 19:25 | 1 | 251.98 |
| 07/24/2026 19:24 | 1 | 251.94 |
| 07/24/2026 19:24 | 10 | 251.94 |
| 07/24/2026 19:24 | 40 | 251.94 |
| 07/24/2026 19:24 | 40 | 251.93 |
| 07/24/2026 19:24 | 8 | 251.93 |
| 07/24/2026 19:24 | 1 | 251.93 |
| 07/24/2026 19:24 | 2 | 251.93 |
| 07/24/2026 19:24 | 7 | 251.90 |
| 07/24/2026 19:23 | 1 | 251.93 |
| 07/24/2026 19:23 | 1 | 251.92 |
| 07/24/2026 19:22 | 1 | 251.92 |
| 07/24/2026 19:22 | 1 | 251.92 |
| 07/24/2026 19:22 | 2 | 251.91 |
| 07/24/2026 19:22 | 7 | 251.88 |
| 07/24/2026 19:22 | 17 | 251.88 |
| 07/24/2026 19:22 | 23 | 251.88 |
| 07/24/2026 19:22 | 50 | 251.88 |
| 07/24/2026 19:22 | 40 | 251.88 |
| 07/24/2026 19:22 | 24 | 251.87 |
| 07/24/2026 19:22 | 37 | 251.87 |
| 07/24/2026 19:22 | 12 | 251.87 |
| 07/24/2026 19:22 | 1 | 251.87 |
| 07/24/2026 19:22 | 7 | 251.87 |
| 07/24/2026 19:21 | 22 | 251.82 |
| 07/24/2026 19:21 | 7 | 251.825 |
| 07/24/2026 19:21 | 1 | 251.85 |
| 07/24/2026 19:21 | 1 | 251.85 |
| 07/24/2026 19:21 | 2 | 251.85 |
| 07/24/2026 19:21 | 1 | 251.85 |
| 07/24/2026 19:21 | 1 | 251.83 |
| 07/24/2026 19:21 | 79 | 251.83 |
| 07/24/2026 19:21 | 4 | 251.83 |
| 07/24/2026 19:21 | 80 | 251.83 |
| 07/24/2026 19:21 | 60 | 251.83 |
| 07/24/2026 19:21 | 1 | 251.81 |
| 07/24/2026 19:20 | 2 | 251.81 |
| 07/24/2026 19:20 | 4 | 251.79 |
| 07/24/2026 19:20 | 3 | 251.78 |
| 07/24/2026 19:20 | 76 | 251.79 |
| 07/24/2026 19:20 | 4 | 251.78 |
| 07/24/2026 19:20 | 20 | 251.78 |
| 07/24/2026 19:20 | 1 | 251.78 |
| 07/24/2026 19:20 | 40 | 251.78 |
| 07/24/2026 19:19 | 4 | 251.705 |
| 07/24/2026 19:19 | 1 | 251.705 |
| 07/24/2026 19:19 | 40 | 251.705 |
| 07/24/2026 19:19 | 5 | 251.69 |
| 07/24/2026 19:19 | 12 | 251.69 |
| 07/24/2026 19:19 | 45 | 251.665 |
| 07/24/2026 19:19 | 20 | 251.66 |
| 07/24/2026 19:19 | 6 | 251.70 |
| 07/24/2026 19:19 | 5 | 251.70 |
| 07/24/2026 19:19 | 40 | 251.70 |
| 07/24/2026 19:19 | 40 | 251.70 |
| 07/24/2026 19:19 | 6 | 251.71 |
| 07/24/2026 19:19 | 40 | 251.73 |
| 07/24/2026 19:19 | 25 | 251.73 |
| 07/24/2026 19:19 | 15 | 251.73 |
| 07/24/2026 19:19 | 30 | 251.73 |
| 07/24/2026 19:19 | 31 | 251.73 |
| 07/24/2026 19:19 | 25 | 251.74 |
| 07/24/2026 19:19 | 10 | 251.74 |
| 07/24/2026 19:19 | 12 | 251.77 |
| 07/24/2026 19:18 | 7 | 251.80 |
| 07/24/2026 19:18 | 28 | 251.77 |
| 07/24/2026 19:18 | 40 | 251.77 |
| 07/24/2026 19:18 | 12 | 251.77 |
| 07/24/2026 19:18 | 10 | 251.77 |
| 07/24/2026 19:18 | 1 | 251.77 |
| 07/24/2026 19:18 | 17 | 251.77 |
| 07/24/2026 19:18 | 40 | 251.77 |
| 07/24/2026 19:18 | 4 | 251.77 |
| 07/24/2026 19:18 | 36 | 251.77 |
| 07/24/2026 19:18 | 25 | 251.77 |
| 07/24/2026 19:18 | 15 | 251.77 |
| 07/24/2026 19:18 | 40 | 251.77 |
| 07/24/2026 19:18 | 6 | 251.77 |
| 07/24/2026 19:18 | 34 | 251.77 |
| 07/24/2026 19:18 | 22 | 251.77 |
| 07/24/2026 19:18 | 3 | 251.77 |
| 07/24/2026 19:18 | 36 | 251.77 |
| 07/24/2026 19:18 | 1 | 251.77 |
| 07/24/2026 19:18 | 40 | 251.78 |
| 07/24/2026 19:17 | 15 | 251.84 |
| 07/24/2026 19:17 | 1 | 251.84 |
| 07/24/2026 19:17 | 24 | 251.84 |
| 07/24/2026 19:17 | 40 | 251.84 |
| 07/24/2026 19:17 | 1 | 251.84 |
| 07/24/2026 19:17 | 1 | 251.84 |
| 07/24/2026 19:17 | 40 | 251.84 |
| 07/24/2026 19:16 | 7 | 251.86 |
| 07/24/2026 19:16 | 2 | 251.87 |
| 07/24/2026 19:16 | 40 | 251.94 |
| 07/24/2026 19:16 | 17 | 251.92 |
| 07/24/2026 19:16 | 1 | 251.92 |
| 07/24/2026 19:16 | 22 | 251.92 |
| 07/24/2026 19:16 | 1 | 251.91 |
| 07/24/2026 19:16 | 17 | 251.90 |
| 07/24/2026 19:16 | 1 | 251.90 |
| 07/24/2026 19:16 | 12 | 251.90 |
| 07/24/2026 19:16 | 4 | 251.90 |
| 07/24/2026 19:16 | 8 | 251.87 |
| 07/24/2026 19:16 | 46 | 251.90 |
| 07/24/2026 19:16 | 58 | 251.89 |
| 07/24/2026 19:15 | 67 | 251.80 |
| 07/24/2026 19:15 | 35 | 251.79 |
| 07/24/2026 19:15 | 40 | 251.79 |
| 07/24/2026 19:15 | 40 | 251.83 |
| 07/24/2026 19:15 | 12 | 251.82 |
| 07/24/2026 19:15 | 20 | 251.82 |
| 07/24/2026 19:15 | 1 | 251.82 |
| 07/24/2026 19:15 | 21 | 251.82 |
| 07/24/2026 19:15 | 40 | 251.82 |
| 07/24/2026 19:15 | 40 | 251.82 |
| 07/24/2026 19:15 | 22 | 251.82 |
| 07/24/2026 19:14 | 6 | 251.88 |
| 07/24/2026 19:14 | 4 | 251.88 |
| 07/24/2026 19:14 | 8 | 251.88 |
| 07/24/2026 19:14 | 18 | 251.87 |
| 07/24/2026 19:14 | 40 | 251.87 |
| 07/24/2026 19:14 | 2 | 251.87 |
| 07/24/2026 19:14 | 40 | 251.87 |
| 07/24/2026 19:14 | 40 | 251.87 |
| 07/24/2026 19:14 | 10 | 251.87 |
| 07/24/2026 19:14 | 66 | 251.86 |
| 07/24/2026 19:14 | 8 | 251.86 |
| 07/24/2026 19:14 | 1 | 251.85 |
| 07/24/2026 19:14 | 39 | 251.82 |
| 07/24/2026 19:14 | 1 | 251.82 |
| 07/24/2026 19:14 | 40 | 251.78 |
| 07/24/2026 19:14 | 40 | 251.79 |
| 07/24/2026 19:14 | 1 | 251.82 |
| 07/24/2026 19:14 | 40 | 251.82 |
| 07/24/2026 19:13 | 55 | 251.80 |
| 07/24/2026 19:13 | 45 | 251.80 |
| 07/24/2026 19:13 | 4 | 251.86 |
| 07/24/2026 19:13 | 76 | 251.86 |
| 07/24/2026 19:13 | 4 | 251.86 |
| 07/24/2026 19:13 | 20 | 251.86 |
| 07/24/2026 19:13 | 1 | 251.86 |
| 07/24/2026 19:13 | 15 | 251.86 |
| 07/24/2026 19:13 | 100 | 251.85 |
| 07/24/2026 19:13 | 10 | 251.85 |
| 07/24/2026 19:13 | 5 | 251.84 |
| 07/24/2026 19:13 | 37 | 251.79 |
| 07/24/2026 19:13 | 2 | 251.77 |
| 07/24/2026 19:13 | 1 | 251.77 |
| 07/24/2026 19:13 | 1 | 251.77 |
| 07/24/2026 19:13 | 1 | 251.77 |
| 07/24/2026 19:13 | 38 | 251.77 |
| 07/24/2026 19:12 | 32 | 251.78 |
| 07/24/2026 19:12 | 2 | 251.81 |
| 07/24/2026 19:12 | 23 | 251.81 |
| 07/24/2026 19:12 | 1 | 251.82 |
| 07/24/2026 19:12 | 10 | 251.80 |
| 07/24/2026 19:12 | 24 | 251.80 |
| 07/24/2026 19:12 | 15 | 251.80 |
| 07/24/2026 19:12 | 40 | 251.81 |
| 07/24/2026 19:12 | 35 | 251.82 |
| 07/24/2026 19:12 | 1 | 251.82 |
| 07/24/2026 19:12 | 10 | 251.82 |
| 07/24/2026 19:12 | 5 | 251.82 |
| 07/24/2026 19:12 | 5 | 251.82 |
| 07/24/2026 19:12 | 15 | 251.82 |
| 07/24/2026 19:12 | 20 | 251.82 |
| 07/24/2026 19:12 | 5 | 251.84 |
| 07/24/2026 19:12 | 1 | 251.88 |
| 07/24/2026 19:12 | 15 | 251.86 |
| 07/24/2026 19:12 | 25 | 251.86 |
| 07/24/2026 19:12 | 10 | 251.88 |
| 07/24/2026 19:12 | 74 | 251.94 |
| 07/24/2026 19:12 | 80 | 251.945 |
| 07/24/2026 19:11 | 1 | 251.95 |
| 07/24/2026 19:11 | 36 | 251.92 |
| 07/24/2026 19:11 | 26 | 251.92 |
| 07/24/2026 19:11 | 1 | 251.92 |
| 07/24/2026 19:11 | 3 | 251.92 |
| 07/24/2026 19:11 | 40 | 251.98 |
| 07/24/2026 19:11 | 27 | 251.98 |
| 07/24/2026 19:11 | 2 | 251.99 |
| 07/24/2026 19:11 | 40 | 251.99 |
| 07/24/2026 19:11 | 40 | 251.99 |
| 07/24/2026 19:11 | 40 | 251.99 |
| 07/24/2026 19:11 | 2 | 252.00 |
| 07/24/2026 19:11 | 32 | 251.99 |
| 07/24/2026 19:11 | 40 | 251.99 |
| 07/24/2026 19:11 | 9 | 251.99 |
| 07/24/2026 19:11 | 31 | 251.99 |
| 07/24/2026 19:11 | 10 | 251.99 |
| 07/24/2026 19:11 | 40 | 251.99 |
| 07/24/2026 19:11 | 8 | 251.99 |
| 07/24/2026 19:11 | 40 | 251.99 |
| 07/24/2026 19:11 | 20 | 251.99 |
| 07/24/2026 19:11 | 20 | 251.99 |
| 07/24/2026 19:11 | 9 | 251.99 |
| 07/24/2026 19:11 | 1 | 251.99 |
| 07/24/2026 19:11 | 70 | 251.99 |
| 07/24/2026 19:11 | 40 | 251.99 |
| 07/24/2026 19:11 | 40 | 251.99 |
| 07/24/2026 19:11 | 40 | 251.99 |
| 07/24/2026 19:11 | 10 | 251.99 |
| 07/24/2026 19:11 | 1 | 252.04 |
| 07/24/2026 19:11 | 1 | 252.00 |
| 07/24/2026 19:11 | 1 | 252.04 |
| 07/24/2026 19:11 | 2 | 252.04 |
| 07/24/2026 19:10 | 30 | 252.00 |
| 07/24/2026 19:10 | 100 | 252.01 |
| 07/24/2026 19:10 | 40 | 252.04 |
| 07/24/2026 19:10 | 39 | 252.00 |
| 07/24/2026 19:10 | 39 | 252.00 |
| 07/24/2026 19:10 | 1 | 252.00 |
| 07/24/2026 19:10 | 40 | 252.00 |
| 07/24/2026 19:10 | 44 | 251.93 |
| 07/24/2026 19:10 | 37 | 251.97 |
| 07/24/2026 19:10 | 48 | 251.97 |
| 07/24/2026 19:10 | 13 | 251.97 |
| 07/24/2026 19:10 | 40 | 251.97 |
| 07/24/2026 19:10 | 40 | 251.97 |
| 07/24/2026 19:10 | 6 | 251.96 |
| 07/24/2026 19:10 | 195 | 251.95 |
| 07/24/2026 19:10 | 1 | 251.94 |
| 07/24/2026 19:09 | 36 | 251.92 |
| 07/24/2026 19:09 | 4 | 251.92 |
| 07/24/2026 19:09 | 5 | 251.91 |
| 07/24/2026 19:09 | 40 | 251.91 |
| 07/24/2026 19:09 | 29 | 251.91 |
| 07/24/2026 19:09 | 1 | 251.91 |
| 07/24/2026 19:09 | 1 | 251.86 |
| 07/24/2026 19:09 | 15 | 251.86 |
| 07/24/2026 19:09 | 25 | 251.87 |
| 07/24/2026 19:09 | 3 | 251.87 |
| 07/24/2026 19:09 | 71 | 251.86 |
| 07/24/2026 19:09 | 1 | 251.86 |
| 07/24/2026 19:09 | 3 | 251.86 |
| 07/24/2026 19:09 | 40 | 251.83 |
| 07/24/2026 19:09 | 40 | 251.83 |
| 07/24/2026 19:09 | 22 | 251.84 |
| 07/24/2026 19:09 | 40 | 251.84 |
| 07/24/2026 19:08 | 1 | 251.88 |
| 07/24/2026 19:08 | 38 | 251.85 |
| 07/24/2026 19:08 | 7 | 251.85 |
| 07/24/2026 19:08 | 13 | 251.88 |
| 07/24/2026 19:08 | 13 | 251.88 |
| 07/24/2026 19:08 | 40 | 251.89 |
| 07/24/2026 19:08 | 1 | 251.88 |
| 07/24/2026 19:08 | 10 | 251.86 |
| 07/24/2026 19:07 | 56 | 251.87 |
| 07/24/2026 19:07 | 3 | 251.86 |
| 07/24/2026 19:07 | 10 | 251.85 |
| 07/24/2026 19:07 | 40 | 251.85 |
| 07/24/2026 19:07 | 40 | 251.85 |
| 07/24/2026 19:07 | 3 | 251.85 |
| 07/24/2026 19:07 | 10 | 251.85 |
| 07/24/2026 19:07 | 40 | 251.86 |
| 07/24/2026 19:07 | 80 | 251.86 |
| 07/24/2026 19:07 | 100 | 251.86 |
| 07/24/2026 19:07 | 1 | 251.86 |
| 07/24/2026 19:07 | 100 | 251.85 |
| 07/24/2026 19:07 | 19 | 251.86 |
| 07/24/2026 19:07 | 1 | 251.86 |
| 07/24/2026 19:07 | 80 | 251.86 |
| 07/24/2026 19:07 | 80 | 251.86 |
| 07/24/2026 19:07 | 1 | 251.86 |
| 07/24/2026 19:07 | 100 | 251.86 |
| 07/24/2026 19:06 | 10 | 251.85 |
| 07/24/2026 19:06 | 2 | 251.85 |
| 07/24/2026 19:06 | 1 | 251.83 |
| 07/24/2026 19:06 | 1 | 251.83 |
| 07/24/2026 19:06 | 10 | 251.83 |
| 07/24/2026 19:06 | 47 | 251.83 |
| 07/24/2026 19:06 | 10 | 251.83 |
| 07/24/2026 19:06 | 3 | 251.83 |
| 07/24/2026 19:06 | 10 | 251.81 |
| 07/24/2026 19:06 | 1 | 251.82 |
| 07/24/2026 19:06 | 10 | 251.82 |
| 07/24/2026 19:06 | 30 | 251.82 |
| 07/24/2026 19:06 | 10 | 251.78 |
| 07/24/2026 19:06 | 70 | 251.775 |
| 07/24/2026 19:06 | 30 | 251.775 |
| 07/24/2026 19:06 | 11 | 251.775 |
| 07/24/2026 19:06 | 5 | 251.73 |
| 07/24/2026 19:06 | 7 | 251.80 |
| 07/24/2026 19:06 | 5 | 251.78 |
| 07/24/2026 19:06 | 40 | 251.78 |
| 07/24/2026 19:06 | 40 | 251.78 |
| 07/24/2026 19:06 | 40 | 251.79 |
| 07/24/2026 19:06 | 2 | 251.79 |
| 07/24/2026 19:06 | 20 | 251.80 |
| 07/24/2026 19:06 | 6 | 251.83 |
| 07/24/2026 19:06 | 40 | 251.84 |
| 07/24/2026 19:06 | 15 | 251.85 |
| 07/24/2026 19:06 | 40 | 251.85 |
| 07/24/2026 19:06 | 12 | 251.86 |
| 07/24/2026 19:06 | 1 | 251.86 |
| 07/24/2026 19:06 | 4 | 251.86 |
| 07/24/2026 19:06 | 13 | 251.87 |
| 07/24/2026 19:06 | 17 | 251.87 |
| 07/24/2026 19:06 | 40 | 251.87 |
| 07/24/2026 19:06 | 40 | 251.88 |
| 07/24/2026 19:06 | 40 | 251.88 |
| 07/24/2026 19:06 | 22 | 251.88 |
| 07/24/2026 19:06 | 2 | 251.89 |
| 07/24/2026 19:05 | 12 | 251.93 |
| 07/24/2026 19:05 | 1 | 251.93 |
| 07/24/2026 19:05 | 40 | 251.93 |
| 07/24/2026 19:05 | 21 | 251.93 |
| 07/24/2026 19:05 | 19 | 251.93 |
| 07/24/2026 19:05 | 27 | 251.93 |
| 07/24/2026 19:05 | 40 | 251.93 |
| 07/24/2026 19:05 | 10 | 251.93 |
| 07/24/2026 19:05 | 27 | 251.93 |
| 07/24/2026 19:05 | 13 | 251.93 |
| 07/24/2026 19:05 | 17 | 251.93 |
| 07/24/2026 19:05 | 23 | 251.93 |
| 07/24/2026 19:05 | 40 | 251.93 |
| 07/24/2026 19:05 | 20 | 251.93 |
| 07/24/2026 19:05 | 20 | 251.93 |
| 07/24/2026 19:05 | 10 | 251.93 |
| 07/24/2026 19:05 | 1 | 251.94 |
| 07/24/2026 19:05 | 73 | 251.94 |
| 07/24/2026 19:05 | 10 | 251.94 |
| 07/24/2026 19:05 | 40 | 252.00 |
| 07/24/2026 19:05 | 39 | 252.00 |
| 07/24/2026 19:05 | 1 | 252.00 |
| 07/24/2026 19:05 | 80 | 252.00 |
| 07/24/2026 19:05 | 40 | 251.99 |
| 07/24/2026 19:05 | 20 | 251.99 |
| 07/24/2026 19:05 | 1 | 251.935 |
| 07/24/2026 19:05 | 40 | 251.89 |
| 07/24/2026 19:05 | 2 | 251.94 |
| 07/24/2026 19:04 | 160 | 251.96 |
| 07/24/2026 19:04 | 70 | 251.95 |
| 07/24/2026 19:04 | 1 | 251.95 |
| 07/24/2026 19:04 | 29 | 251.95 |
| 07/24/2026 19:04 | 51 | 251.95 |
| 07/24/2026 19:04 | 100 | 251.94 |
| 07/24/2026 19:04 | 7 | 251.94 |
| 07/24/2026 19:04 | 1 | 251.93 |
| 07/24/2026 19:04 | 3 | 251.89 |
| 07/24/2026 19:03 | 40 | 251.82 |
| 07/24/2026 19:03 | 10 | 251.82 |
| 07/24/2026 19:03 | 10 | 251.83 |
| 07/24/2026 19:03 | 40 | 251.83 |
| 07/24/2026 19:03 | 40 | 251.84 |
| 07/24/2026 19:03 | 14 | 251.925 |
| 07/24/2026 19:03 | 40 | 251.905 |
| 07/24/2026 19:02 | 1 | 252.01 |
| 07/24/2026 19:02 | 9 | 251.92 |
| 07/24/2026 19:01 | 57 | 252.01 |
| 07/24/2026 19:01 | 10 | 252.02 |
| 07/24/2026 19:01 | 10 | 252.01 |
| 07/24/2026 19:01 | 40 | 252.01 |
| 07/24/2026 19:01 | 1 | 252.00 |
| 07/24/2026 19:01 | 1 | 252.00 |
| 07/24/2026 19:01 | 31 | 252.00 |
| 07/24/2026 19:01 | 34 | 252.00 |
| 07/24/2026 19:01 | 25 | 252.00 |
| 07/24/2026 19:01 | 10 | 252.00 |
| 07/24/2026 19:01 | 10 | 251.89 |
| 07/24/2026 19:01 | 16 | 251.89 |
| 07/24/2026 19:01 | 6 | 251.82 |
| 07/24/2026 19:00 | 1 | 251.795 |
| 07/24/2026 19:00 | 40 | 251.77 |
| 07/24/2026 19:00 | 46 | 251.77 |
| 07/24/2026 19:00 | 34 | 251.77 |
| 07/24/2026 19:00 | 9 | 251.79 |
| 07/24/2026 19:00 | 40 | 251.79 |
| 07/24/2026 19:00 | 1 | 251.80 |
| 07/24/2026 18:59 | 19 | 251.79 |
| 07/24/2026 18:59 | 61 | 251.79 |
| 07/24/2026 18:59 | 14 | 251.82 |
| 07/24/2026 18:59 | 1 | 251.82 |
| 07/24/2026 18:59 | 25 | 251.82 |
| 07/24/2026 18:59 | 40 | 251.82 |
| 07/24/2026 18:59 | 80 | 251.82 |
| 07/24/2026 18:59 | 1 | 251.86 |
| 07/24/2026 18:59 | 22 | 251.85 |
| 07/24/2026 18:59 | 22 | 251.86 |
| 07/24/2026 18:59 | 1 | 251.90 |
| 07/24/2026 18:59 | 26 | 251.90 |
| 07/24/2026 18:59 | 1 | 251.90 |
| 07/24/2026 18:59 | 13 | 251.90 |
| 07/24/2026 18:59 | 13 | 251.88 |
| 07/24/2026 18:59 | 4 | 251.88 |
| 07/24/2026 18:59 | 8 | 251.88 |
| 07/24/2026 18:59 | 1 | 251.89 |
| 07/24/2026 18:59 | 4 | 251.88 |
| 07/24/2026 18:59 | 1 | 251.88 |
| 07/24/2026 18:59 | 40 | 251.88 |
| 07/24/2026 18:59 | 1 | 251.87 |
| 07/24/2026 18:59 | 1 | 251.87 |
| 07/24/2026 18:59 | 1 | 251.875 |
| 07/24/2026 18:59 | 38 | 251.87 |
| 07/24/2026 18:59 | 2 | 251.88 |
| 07/24/2026 18:59 | 10 | 251.87 |
| 07/24/2026 18:59 | 1 | 251.87 |
| 07/24/2026 18:59 | 1 | 251.87 |
| 07/24/2026 18:59 | 38 | 251.87 |
| 07/24/2026 18:59 | 2 | 251.88 |
| 07/24/2026 18:59 | 30 | 251.825 |
| 07/24/2026 18:58 | 29 | 251.89 |
| 07/24/2026 18:58 | 80 | 251.88 |
| 07/24/2026 18:58 | 11 | 251.87 |
| 07/24/2026 18:58 | 10 | 251.87 |
| 07/24/2026 18:58 | 6 | 251.87 |
| 07/24/2026 18:58 | 34 | 251.87 |
| 07/24/2026 18:58 | 1 | 251.87 |
| 07/24/2026 18:58 | 15 | 251.87 |
| 07/24/2026 18:58 | 23 | 251.87 |
| 07/24/2026 18:58 | 74 | 251.86 |
| 07/24/2026 18:58 | 1 | 251.85 |
| 07/24/2026 18:58 | 2 | 251.85 |
| 07/24/2026 18:58 | 25 | 251.85 |
| 07/24/2026 18:58 | 13 | 251.85 |
| 07/24/2026 18:58 | 29 | 251.80 |
| 07/24/2026 18:58 | 1 | 251.83 |
| 07/24/2026 18:58 | 2 | 251.76 |
| 07/24/2026 18:58 | 5 | 251.78 |
| 07/24/2026 18:58 | 2 | 251.795 |
| 07/24/2026 18:58 | 12 | 251.78 |
| 07/24/2026 18:58 | 68 | 251.78 |
| 07/24/2026 18:58 | 1 | 251.78 |
| 07/24/2026 18:58 | 80 | 251.78 |
| 07/24/2026 18:58 | 9 | 251.78 |
| 07/24/2026 18:58 | 2 | 251.77 |
| 07/24/2026 18:58 | 10 | 251.74 |
| 07/24/2026 18:57 | 28 | 251.66 |
| 07/24/2026 18:57 | 38 | 251.66 |
| 07/24/2026 18:57 | 2 | 251.66 |
| 07/24/2026 18:57 | 1 | 251.66 |
| 07/24/2026 18:57 | 1 | 251.66 |
| 07/24/2026 18:57 | 6 | 251.66 |
| 07/24/2026 18:57 | 2 | 251.68 |
| 07/24/2026 18:57 | 20 | 251.66 |
| 07/24/2026 18:57 | 14 | 251.66 |
| 07/24/2026 18:57 | 27 | 251.66 |
| 07/24/2026 18:57 | 40 | 251.66 |
| 07/24/2026 18:57 | 30 | 251.67 |
| 07/24/2026 18:57 | 31 | 251.67 |
| 07/24/2026 18:57 | 40 | 251.67 |
| 07/24/2026 18:57 | 14 | 251.67 |
| 07/24/2026 18:57 | 4 | 251.68 |
| 07/24/2026 18:57 | 10 | 251.68 |
| 07/24/2026 18:57 | 13 | 251.68 |
| 07/24/2026 18:57 | 40 | 251.68 |
| 07/24/2026 18:57 | 50 | 251.73 |
| 07/24/2026 18:56 | 3 | 251.69 |
| 07/24/2026 18:56 | 8 | 251.70 |
| 07/24/2026 18:56 | 40 | 251.70 |
| 07/24/2026 18:56 | 10 | 251.73 |
| 07/24/2026 18:56 | 2 | 251.73 |
| 07/24/2026 18:56 | 1 | 251.71 |
| 07/24/2026 18:56 | 19 | 251.71 |
| 07/24/2026 18:56 | 10 | 251.71 |
| 07/24/2026 18:56 | 6 | 251.775 |
| 07/24/2026 18:55 | 7 | 251.75 |
| 07/24/2026 18:55 | 9 | 251.75 |
| 07/24/2026 18:55 | 50 | 251.755 |
| 07/24/2026 18:55 | 14 | 251.755 |
| 07/24/2026 18:55 | 2 | 251.755 |
| 07/24/2026 18:55 | 56 | 251.76 |
| 07/24/2026 18:55 | 80 | 251.755 |
| 07/24/2026 18:54 | 1 | 251.82 |
| 07/24/2026 18:54 | 1 | 251.75 |
| 07/24/2026 18:54 | 2 | 251.755 |
| 07/24/2026 18:54 | 20 | 251.76 |
| 07/24/2026 18:54 | 100 | 251.76 |
| 07/24/2026 18:54 | 1 | 251.72 |
| 07/24/2026 18:54 | 12 | 251.72 |
| 07/24/2026 18:54 | 1 | 251.72 |
| 07/24/2026 18:54 | 13 | 251.72 |
| 07/24/2026 18:54 | 4 | 251.68 |
| 07/24/2026 18:54 | 40 | 251.68 |
| 07/24/2026 18:54 | 34 | 251.70 |
| 07/24/2026 18:54 | 40 | 251.71 |
| 07/24/2026 18:54 | 20 | 251.71 |
| 07/24/2026 18:54 | 40 | 251.72 |
| 07/24/2026 18:54 | 40 | 251.72 |
| 07/24/2026 18:54 | 40 | 251.72 |
| 07/24/2026 18:54 | 40 | 251.73 |
| 07/24/2026 18:54 | 40 | 251.73 |
| 07/24/2026 18:54 | 10 | 251.74 |
| 07/24/2026 18:54 | 10 | 251.74 |
| 07/24/2026 18:54 | 20 | 251.74 |
| 07/24/2026 18:54 | 40 | 251.74 |
| 07/24/2026 18:53 | 10 | 251.82 |
| 07/24/2026 18:53 | 10 | 251.82 |
| 07/24/2026 18:53 | 66 | 251.89 |
| 07/24/2026 18:52 | 10 | 251.83 |
| 07/24/2026 18:52 | 10 | 251.82 |
| 07/24/2026 18:52 | 39 | 251.79 |
| 07/24/2026 18:52 | 10 | 251.74 |
| 07/24/2026 18:52 | 30 | 251.74 |
| 07/24/2026 18:52 | 50 | 251.74 |
| 07/24/2026 18:52 | 80 | 251.74 |
| 07/24/2026 18:52 | 80 | 251.74 |
| 07/24/2026 18:52 | 40 | 251.75 |
| 07/24/2026 18:52 | 40 | 251.76 |
| 07/24/2026 18:52 | 22 | 251.76 |
| 07/24/2026 18:52 | 40 | 251.76 |
| 07/24/2026 18:52 | 10 | 251.76 |
| 07/24/2026 18:52 | 10 | 251.76 |
| 07/24/2026 18:52 | 76 | 251.83 |
| 07/24/2026 18:52 | 30 | 251.84 |
| 07/24/2026 18:52 | 10 | 251.84 |
| 07/24/2026 18:52 | 1 | 251.83 |
| 07/24/2026 18:52 | 6 | 251.83 |
| 07/24/2026 18:52 | 4 | 251.83 |
| 07/24/2026 18:52 | 1 | 251.83 |
| 07/24/2026 18:52 | 58 | 251.83 |
| 07/24/2026 18:52 | 60 | 251.83 |
| 07/24/2026 18:52 | 40 | 251.83 |
| 07/24/2026 18:52 | 10 | 251.82 |
| 07/24/2026 18:52 | 1 | 251.81 |
| 07/24/2026 18:51 | 2 | 251.76 |
| 07/24/2026 18:51 | 22 | 251.78 |
| 07/24/2026 18:51 | 28 | 251.78 |
| 07/24/2026 18:51 | 50 | 251.77 |
| 07/24/2026 18:51 | 1 | 251.76 |
| 07/24/2026 18:51 | 10 | 251.75 |
| 07/24/2026 18:51 | 7 | 251.75 |
| 07/24/2026 18:51 | 1 | 251.75 |
| 07/24/2026 18:51 | 19 | 251.75 |
| 07/24/2026 18:51 | 53 | 251.75 |
| 07/24/2026 18:51 | 10 | 251.75 |
| 07/24/2026 18:51 | 1 | 251.74 |
| 07/24/2026 18:50 | 30 | 251.73 |
| 07/24/2026 18:49 | 53 | 251.665 |
| 07/24/2026 18:49 | 15 | 251.665 |
| 07/24/2026 18:48 | 40 | 251.77 |
| 07/24/2026 18:48 | 100 | 251.77 |
| 07/24/2026 18:48 | 100 | 251.76 |
| 07/24/2026 18:48 | 90 | 251.72 |
| 07/24/2026 18:48 | 25 | 251.69 |
| 07/24/2026 18:48 | 45 | 251.69 |
| 07/24/2026 18:48 | 35 | 251.69 |
| 07/24/2026 18:48 | 30 | 251.68 |
| 07/24/2026 18:48 | 23 | 251.68 |
| 07/24/2026 18:48 | 1 | 251.68 |
| 07/24/2026 18:48 | 40 | 251.68 |
| 07/24/2026 18:48 | 20 | 251.68 |
| 07/24/2026 18:48 | 15 | 251.68 |
| 07/24/2026 18:48 | 15 | 251.68 |
| 07/24/2026 18:48 | 15 | 251.68 |
| 07/24/2026 18:48 | 100 | 251.76 |
| 07/24/2026 18:48 | 10 | 251.75 |
| 07/24/2026 18:48 | 90 | 251.76 |
| 07/24/2026 18:48 | 50 | 251.76 |
| 07/24/2026 18:48 | 9 | 251.75 |
| 07/24/2026 18:48 | 21 | 251.75 |
| 07/24/2026 18:48 | 44 | 251.75 |
| 07/24/2026 18:48 | 9 | 251.75 |
| 07/24/2026 18:48 | 1 | 251.75 |
| 07/24/2026 18:48 | 2 | 251.75 |
| 07/24/2026 18:48 | 1 | 251.75 |
| 07/24/2026 18:48 | 7 | 251.75 |
| 07/24/2026 18:48 | 21 | 251.75 |
| 07/24/2026 18:48 | 11 | 251.73 |
| 07/24/2026 18:48 | 29 | 251.73 |
| 07/24/2026 18:48 | 31 | 251.73 |
| 07/24/2026 18:48 | 4 | 251.73 |
| 07/24/2026 18:48 | 25 | 251.73 |
| 07/24/2026 18:48 | 40 | 251.73 |
| 07/24/2026 18:48 | 40 | 251.73 |
| 07/24/2026 18:48 | 6 | 251.72 |
| 07/24/2026 18:48 | 30 | 251.71 |
| 07/24/2026 18:48 | 4 | 251.71 |
| 07/24/2026 18:48 | 1 | 251.71 |
| 07/24/2026 18:48 | 1 | 251.66 |
| 07/24/2026 18:48 | 20 | 251.61 |
| 07/24/2026 18:48 | 4 | 251.58 |
| 07/24/2026 18:48 | 50 | 251.60 |
| 07/24/2026 18:48 | 1 | 251.60 |
| 07/24/2026 18:48 | 10 | 251.60 |
| 07/24/2026 18:48 | 15 | 251.59 |
| 07/24/2026 18:48 | 35 | 251.59 |
| 07/24/2026 18:48 | 10 | 251.59 |
| 07/24/2026 18:48 | 15 | 251.59 |
| 07/24/2026 18:48 | 1 | 251.58 |
| 07/24/2026 18:48 | 2 | 251.58 |
| 07/24/2026 18:48 | 5 | 251.58 |
| 07/24/2026 18:48 | 8 | 251.56 |
| 07/24/2026 18:48 | 50 | 251.56 |
| 07/24/2026 18:48 | 15 | 251.56 |
| 07/24/2026 18:48 | 7 | 251.56 |
| 07/24/2026 18:48 | 3 | 251.47 |
| 07/24/2026 18:48 | 6 | 251.47 |
| 07/24/2026 18:47 | 4 | 251.47 |
| 07/24/2026 18:46 | 1 | 251.47 |
| 07/24/2026 18:46 | 1 | 251.47 |
| 07/24/2026 18:46 | 100 | 251.52 |
| 07/24/2026 18:46 | 5 | 251.55 |
| 07/24/2026 18:46 | 1 | 251.47 |
| 07/24/2026 18:45 | 10 | 251.48 |
| 07/24/2026 18:45 | 30 | 251.48 |
| 07/24/2026 18:45 | 33 | 251.49 |
| 07/24/2026 18:45 | 10 | 251.50 |
| 07/24/2026 18:45 | 68 | 251.50 |
| 07/24/2026 18:45 | 34 | 251.56 |
| 07/24/2026 18:45 | 16 | 251.57 |
| 07/24/2026 18:45 | 12 | 251.57 |
| 07/24/2026 18:45 | 16 | 251.57 |
| 07/24/2026 18:45 | 12 | 251.57 |
| 07/24/2026 18:45 | 10 | 251.57 |
| 07/24/2026 18:45 | 57 | 251.57 |
| 07/24/2026 18:45 | 80 | 251.57 |
| 07/24/2026 18:45 | 1 | 251.57 |
| 07/24/2026 18:45 | 20 | 251.57 |
| 07/24/2026 18:45 | 1 | 251.57 |
| 07/24/2026 18:45 | 18 | 251.57 |
| 07/24/2026 18:45 | 100 | 251.56 |
| 07/24/2026 18:45 | 2 | 251.55 |
| 07/24/2026 18:45 | 1 | 251.49 |
| 07/24/2026 18:45 | 6 | 251.49 |
| 07/24/2026 18:45 | 16 | 251.50 |
| 07/24/2026 18:45 | 4 | 251.51 |
| 07/24/2026 18:45 | 40 | 251.51 |
| 07/24/2026 18:45 | 1 | 251.52 |
| 07/24/2026 18:45 | 16 | 251.52 |
| 07/24/2026 18:45 | 40 | 251.52 |
| 07/24/2026 18:45 | 40 | 251.53 |
| 07/24/2026 18:44 | 10 | 251.53 |
| 07/24/2026 18:44 | 12 | 251.53 |
| 07/24/2026 18:44 | 40 | 251.53 |
| 07/24/2026 18:44 | 40 | 251.53 |
| 07/24/2026 18:44 | 40 | 251.54 |
| 07/24/2026 18:44 | 3 | 251.56 |
| 07/24/2026 18:44 | 39 | 251.54 |
| 07/24/2026 18:44 | 1 | 251.54 |
| 07/24/2026 18:44 | 40 | 251.54 |
| 07/24/2026 18:44 | 40 | 251.55 |
| 07/24/2026 18:44 | 29 | 251.57 |
| 07/24/2026 18:44 | 11 | 251.57 |
| 07/24/2026 18:44 | 40 | 251.57 |
| 07/24/2026 18:44 | 37 | 251.58 |
| 07/24/2026 18:44 | 3 | 251.59 |
| 07/24/2026 18:44 | 22 | 251.60 |
| 07/24/2026 18:44 | 1 | 251.60 |
| 07/24/2026 18:44 | 7 | 251.60 |
| 07/24/2026 18:44 | 10 | 251.60 |
| 07/24/2026 18:44 | 40 | 251.60 |
| 07/24/2026 18:44 | 1 | 251.60 |
| 07/24/2026 18:44 | 40 | 251.60 |
| 07/24/2026 18:44 | 10 | 251.60 |
| 07/24/2026 18:44 | 40 | 251.61 |
| 07/24/2026 18:44 | 10 | 251.61 |
| 07/24/2026 18:44 | 23 | 251.70 |
| 07/24/2026 18:44 | 49 | 251.70 |
| 07/24/2026 18:44 | 5 | 251.70 |
| 07/24/2026 18:44 | 5 | 251.62 |
| 07/24/2026 18:43 | 10 | 251.695 |
| 07/24/2026 18:43 | 30 | 251.62 |
| 07/24/2026 18:42 | 40 | 251.62 |
| 07/24/2026 18:42 | 20 | 251.64 |
| 07/24/2026 18:42 | 40 | 251.68 |
| 07/24/2026 18:41 | 5 | 251.70 |
| 07/24/2026 18:41 | 2 | 251.66 |
| 07/24/2026 18:41 | 4 | 251.76 |
| 07/24/2026 18:40 | 5 | 251.73 |
| 07/24/2026 18:40 | 10 | 251.645 |
| 07/24/2026 18:40 | 40 | 251.67 |
| 07/24/2026 18:40 | 10 | 251.68 |
| 07/24/2026 18:40 | 30 | 251.68 |
| 07/24/2026 18:40 | 10 | 251.69 |
| 07/24/2026 18:40 | 22 | 251.69 |
| 07/24/2026 18:40 | 34 | 251.70 |
| 07/24/2026 18:40 | 6 | 251.70 |
| 07/24/2026 18:40 | 8 | 251.71 |
| 07/24/2026 18:40 | 1 | 251.71 |
| 07/24/2026 18:40 | 1 | 251.71 |
| 07/24/2026 18:40 | 10 | 251.71 |
| 07/24/2026 18:39 | 40 | 251.72 |
| 07/24/2026 18:39 | 2 | 251.795 |
| 07/24/2026 18:38 | 14 | 251.79 |
| 07/24/2026 18:38 | 8 | 251.79 |
| 07/24/2026 18:38 | 6 | 251.79 |
| 07/24/2026 18:38 | 67 | 251.78 |
| 07/24/2026 18:38 | 80 | 251.78 |
| 07/24/2026 18:38 | 74 | 251.77 |
| 07/24/2026 18:38 | 1 | 251.77 |
| 07/24/2026 18:38 | 20 | 251.77 |
| 07/24/2026 18:38 | 5 | 251.76 |
| 07/24/2026 18:38 | 15 | 251.76 |
| 07/24/2026 18:37 | 99 | 251.75 |
| 07/24/2026 18:37 | 1 | 251.77 |
| 07/24/2026 18:37 | 40 | 251.77 |
| 07/24/2026 18:37 | 1 | 251.77 |
| 07/24/2026 18:37 | 37 | 251.77 |
| 07/24/2026 18:37 | 8 | 251.75 |
| 07/24/2026 18:37 | 98 | 251.74 |
| 07/24/2026 18:37 | 40 | 251.74 |
| 07/24/2026 18:37 | 10 | 251.68 |
| 07/24/2026 18:37 | 31 | 251.68 |
| 07/24/2026 18:37 | 9 | 251.68 |
| 07/24/2026 18:37 | 1 | 251.70 |
| 07/24/2026 18:37 | 59 | 251.70 |
| 07/24/2026 18:37 | 40 | 251.70 |
| 07/24/2026 18:37 | 1 | 251.77 |
| 07/24/2026 18:37 | 42 | 251.77 |
| 07/24/2026 18:37 | 2 | 251.77 |
| 07/24/2026 18:37 | 6 | 251.77 |
| 07/24/2026 18:37 | 24 | 251.75 |
| 07/24/2026 18:36 | 20 | 251.75 |
| 07/24/2026 18:36 | 6 | 251.75 |
| 07/24/2026 18:36 | 110 | 251.74 |
| 07/24/2026 18:36 | 80 | 251.74 |
| 07/24/2026 18:36 | 53 | 251.71 |
| 07/24/2026 18:36 | 27 | 251.71 |
| 07/24/2026 18:36 | 6 | 251.71 |
| 07/24/2026 18:36 | 10 | 251.74 |
| 07/24/2026 18:36 | 100 | 251.74 |
| 07/24/2026 18:36 | 80 | 251.70 |
| 07/24/2026 18:36 | 10 | 251.70 |
| 07/24/2026 18:36 | 80 | 251.70 |
| 07/24/2026 18:36 | 10 | 251.69 |
| 07/24/2026 18:36 | 1 | 251.64 |
| 07/24/2026 18:36 | 21 | 251.64 |
| 07/24/2026 18:36 | 1 | 251.62 |
| 07/24/2026 18:36 | 4 | 251.60 |
| 07/24/2026 18:36 | 30 | 251.60 |
| 07/24/2026 18:36 | 1 | 251.60 |
| 07/24/2026 18:36 | 1 | 251.59 |
| 07/24/2026 18:36 | 1 | 251.59 |
| 07/24/2026 18:36 | 9 | 251.59 |
| 07/24/2026 18:36 | 2 | 251.59 |
| 07/24/2026 18:36 | 15 | 251.59 |
| 07/24/2026 18:36 | 2 | 251.58 |
| 07/24/2026 18:35 | 40 | 251.55 |
| 07/24/2026 18:35 | 13 | 251.56 |
| 07/24/2026 18:35 | 27 | 251.56 |
| 07/24/2026 18:35 | 12 | 251.56 |
| 07/24/2026 18:35 | 1 | 251.57 |
| 07/24/2026 18:35 | 1 | 251.57 |
| 07/24/2026 18:35 | 1 | 251.57 |
| 07/24/2026 18:35 | 2 | 251.57 |
| 07/24/2026 18:35 | 1 | 251.57 |
| 07/24/2026 18:35 | 2 | 251.57 |
| 07/24/2026 18:35 | 20 | 251.57 |
| 07/24/2026 18:35 | 40 | 251.65 |
| 07/24/2026 18:35 | 100 | 251.65 |
| 07/24/2026 18:35 | 1 | 251.58 |
| 07/24/2026 18:34 | 40 | 251.71 |
| 07/24/2026 18:34 | 40 | 251.72 |
| 07/24/2026 18:34 | 13 | 251.73 |
| 07/24/2026 18:34 | 1 | 251.75 |
| 07/24/2026 18:34 | 5 | 251.75 |
| 07/24/2026 18:34 | 1 | 251.76 |
| 07/24/2026 18:34 | 1 | 251.79 |
| 07/24/2026 18:34 | 1 | 251.79 |
| 07/24/2026 18:34 | 5 | 251.82 |
| 07/24/2026 18:34 | 20 | 251.82 |
| 07/24/2026 18:34 | 24 | 251.835 |
| 07/24/2026 18:33 | 8 | 251.83 |
| 07/24/2026 18:33 | 100 | 251.89 |
| 07/24/2026 18:33 | 40 | 251.86 |
| 07/24/2026 18:33 | 4 | 251.87 |
| 07/24/2026 18:33 | 15 | 251.89 |
| 07/24/2026 18:33 | 25 | 251.89 |
| 07/24/2026 18:33 | 2 | 251.90 |
| 07/24/2026 18:33 | 40 | 251.92 |
| 07/24/2026 18:33 | 2 | 251.93 |
| 07/24/2026 18:33 | 2 | 251.93 |
| 07/24/2026 18:33 | 20 | 251.93 |
| 07/24/2026 18:33 | 23 | 252.00 |
| 07/24/2026 18:33 | 3 | 251.98 |
| 07/24/2026 18:33 | 2 | 251.98 |
| 07/24/2026 18:33 | 15 | 252.04 |
| 07/24/2026 18:32 | 6 | 252.00 |
| 07/24/2026 18:32 | 20 | 252.01 |
| 07/24/2026 18:31 | 2 | 252.11 |
| 07/24/2026 18:31 | 3 | 252.10 |
| 07/24/2026 18:31 | 2 | 252.11 |
| 07/24/2026 18:31 | 2 | 252.14 |
| 07/24/2026 18:31 | 20 | 252.18 |
| 07/24/2026 18:31 | 1 | 252.13 |
| 07/24/2026 18:30 | 8 | 252.13 |
| 07/24/2026 18:30 | 5 | 252.13 |
| 07/24/2026 18:30 | 39 | 252.13 |
| 07/24/2026 18:30 | 1 | 252.14 |
| 07/24/2026 18:30 | 1 | 252.13 |
| 07/24/2026 18:30 | 2 | 252.14 |
| 07/24/2026 18:30 | 7 | 252.14 |
| 07/24/2026 18:30 | 20 | 252.15 |
| 07/24/2026 18:30 | 5 | 252.16 |
| 07/24/2026 18:30 | 1 | 252.16 |
| 07/24/2026 18:30 | 16 | 252.18 |
| 07/24/2026 18:30 | 1 | 252.24 |
| 07/24/2026 18:30 | 1 | 252.24 |
| 07/24/2026 18:30 | 15 | 252.20 |
| 07/24/2026 18:30 | 7 | 252.20 |
| 07/24/2026 18:30 | 21 | 252.20 |
| 07/24/2026 18:30 | 7 | 252.20 |
| 07/24/2026 18:30 | 12 | 252.20 |
| 07/24/2026 18:30 | 40 | 252.20 |
| 07/24/2026 18:30 | 71 | 252.20 |
| 07/24/2026 18:30 | 1 | 252.19 |
| 07/24/2026 18:30 | 14 | 252.19 |
| 07/24/2026 18:30 | 1 | 252.18 |
| 07/24/2026 18:30 | 9 | 252.16 |
| 07/24/2026 18:30 | 1 | 252.16 |
| 07/24/2026 18:30 | 30 | 252.16 |
| 07/24/2026 18:30 | 40 | 252.16 |
| 07/24/2026 18:30 | 1 | 252.16 |
| 07/24/2026 18:30 | 39 | 252.16 |
| 07/24/2026 18:30 | 40 | 252.16 |
| 07/24/2026 18:30 | 4 | 252.17 |
| 07/24/2026 18:30 | 36 | 252.17 |
| 07/24/2026 18:30 | 14 | 252.17 |
| 07/24/2026 18:30 | 1 | 252.17 |
| 07/24/2026 18:30 | 25 | 252.17 |
| 07/24/2026 18:30 | 40 | 252.17 |
| 07/24/2026 18:30 | 40 | 252.17 |
| 07/24/2026 18:30 | 10 | 252.17 |
| 07/24/2026 18:30 | 30 | 252.17 |
| 07/24/2026 18:30 | 10 | 252.18 |
| 07/24/2026 18:30 | 71 | 252.18 |
| 07/24/2026 18:30 | 1 | 252.18 |
| 07/24/2026 18:30 | 40 | 252.18 |
| 07/24/2026 18:30 | 120 | 252.18 |
| 07/24/2026 18:29 | 1 | 252.21 |
| 07/24/2026 18:29 | 25 | 252.22 |
| 07/24/2026 18:29 | 1 | 252.22 |
| 07/24/2026 18:29 | 1 | 252.19 |
| 07/24/2026 18:29 | 1 | 252.19 |
| 07/24/2026 18:28 | 5 | 252.20 |
| 07/24/2026 18:28 | 35 | 252.20 |
| 07/24/2026 18:28 | 10 | 252.21 |
| 07/24/2026 18:28 | 100 | 252.25 |
| 07/24/2026 18:28 | 40 | 252.22 |
| 07/24/2026 18:28 | 187 | 252.23 |
| 07/24/2026 18:28 | 13 | 252.23 |
| 07/24/2026 18:28 | 20 | 252.23 |
| 07/24/2026 18:28 | 14 | 252.265 |
| 07/24/2026 18:28 | 4 | 252.30 |
| 07/24/2026 18:28 | 2 | 252.26 |
| 07/24/2026 18:27 | 40 | 252.26 |
| 07/24/2026 18:27 | 3 | 252.30 |
| 07/24/2026 18:27 | 1 | 252.30 |
| 07/24/2026 18:27 | 29 | 252.30 |
| 07/24/2026 18:27 | 1 | 252.28 |
| 07/24/2026 18:27 | 1 | 252.28 |
| 07/24/2026 18:27 | 7 | 252.28 |
| 07/24/2026 18:27 | 33 | 252.28 |
| 07/24/2026 18:27 | 20 | 252.28 |
| 07/24/2026 18:27 | 1 | 252.26 |
| 07/24/2026 18:27 | 20 | 252.27 |
| 07/24/2026 18:27 | 3 | 252.27 |
| 07/24/2026 18:27 | 9 | 252.27 |
| 07/24/2026 18:27 | 7 | 252.27 |
| 07/24/2026 18:27 | 5 | 252.27 |
| 07/24/2026 18:27 | 8 | 252.27 |
| 07/24/2026 18:27 | 2 | 252.27 |
| 07/24/2026 18:27 | 5 | 252.27 |
| 07/24/2026 18:27 | 1 | 252.27 |
| 07/24/2026 18:27 | 3 | 252.27 |
| 07/24/2026 18:27 | 1 | 252.27 |
| 07/24/2026 18:27 | 12 | 252.27 |
| 07/24/2026 18:27 | 24 | 252.27 |
| 07/24/2026 18:27 | 1 | 252.25 |
| 07/24/2026 18:27 | 31 | 252.22 |
| 07/24/2026 18:27 | 35 | 252.22 |
| 07/24/2026 18:26 | 15 | 252.17 |
| 07/24/2026 18:26 | 1 | 252.18 |
| 07/24/2026 18:26 | 5 | 252.18 |
| 07/24/2026 18:26 | 2 | 252.18 |
| 07/24/2026 18:26 | 10 | 252.18 |
| 07/24/2026 18:26 | 1 | 252.18 |
| 07/24/2026 18:26 | 10 | 252.19 |
| 07/24/2026 18:26 | 7 | 252.22 |
| 07/24/2026 18:26 | 20 | 252.22 |
| 07/24/2026 18:26 | 20 | 252.22 |
| 07/24/2026 18:26 | 40 | 252.23 |
| 07/24/2026 18:26 | 1 | 252.24 |
| 07/24/2026 18:26 | 15 | 252.24 |
| 07/24/2026 18:26 | 24 | 252.24 |
| 07/24/2026 18:26 | 15 | 252.24 |
| 07/24/2026 18:26 | 1 | 252.24 |
| 07/24/2026 18:26 | 24 | 252.24 |
| 07/24/2026 18:26 | 40 | 252.24 |
| 07/24/2026 18:26 | 2 | 252.26 |
| 07/24/2026 18:26 | 20 | 252.25 |
| 07/24/2026 18:26 | 40 | 252.25 |
| 07/24/2026 18:25 | 40 | 252.28 |
| 07/24/2026 18:25 | 20 | 252.32 |
| 07/24/2026 18:25 | 10 | 252.32 |
| 07/24/2026 18:25 | 10 | 252.32 |
| 07/24/2026 18:25 | 30 | 252.32 |
| 07/24/2026 18:25 | 10 | 252.32 |
| 07/24/2026 18:25 | 30 | 252.33 |
| 07/24/2026 18:25 | 10 | 252.33 |
| 07/24/2026 18:25 | 40 | 252.33 |
| 07/24/2026 18:25 | 40 | 252.33 |
| 07/24/2026 18:25 | 40 | 252.34 |
| 07/24/2026 18:25 | 19 | 252.35 |
| 07/24/2026 18:25 | 40 | 252.35 |
| 07/24/2026 18:25 | 40 | 252.35 |
| 07/24/2026 18:25 | 19 | 252.35 |
| 07/24/2026 18:25 | 20 | 252.35 |
| 07/24/2026 18:25 | 10 | 252.35 |
| 07/24/2026 18:25 | 1 | 252.38 |
| 07/24/2026 18:25 | 1 | 252.42 |
| 07/24/2026 18:25 | 5 | 252.42 |
| 07/24/2026 18:25 | 35 | 252.42 |
| 07/24/2026 18:25 | 30 | 252.41 |
| 07/24/2026 18:25 | 80 | 252.41 |
| 07/24/2026 18:25 | 1 | 252.41 |
| 07/24/2026 18:25 | 12 | 252.41 |
| 07/24/2026 18:25 | 39 | 252.41 |
| 07/24/2026 18:25 | 1 | 252.41 |
| 07/24/2026 18:24 | 2 | 252.395 |
| 07/24/2026 18:24 | 10 | 252.41 |
| 07/24/2026 18:24 | 10 | 252.41 |
| 07/24/2026 18:24 | 1 | 252.41 |
| 07/24/2026 18:24 | 25 | 252.41 |
| 07/24/2026 18:24 | 2 | 252.41 |
| 07/24/2026 18:24 | 50 | 252.41 |
| 07/24/2026 18:24 | 30 | 252.39 |
| 07/24/2026 18:23 | 4 | 252.35 |
| 07/24/2026 18:23 | 25 | 252.35 |
| 07/24/2026 18:23 | 4 | 252.35 |
| 07/24/2026 18:23 | 3 | 252.35 |
| 07/24/2026 18:23 | 1 | 252.35 |
| 07/24/2026 18:22 | 3 | 252.35 |
| 07/24/2026 18:22 | 10 | 252.32 |
| 07/24/2026 18:22 | 10 | 252.32 |
| 07/24/2026 18:22 | 49 | 252.32 |
| 07/24/2026 18:22 | 1 | 252.32 |
| 07/24/2026 18:22 | 110 | 252.32 |
| 07/24/2026 18:22 | 20 | 252.32 |
| 07/24/2026 18:22 | 40 | 252.32 |
| 07/24/2026 18:22 | 100 | 252.33 |
| 07/24/2026 18:22 | 80 | 252.36 |
| 07/24/2026 18:22 | 14 | 252.36 |
| 07/24/2026 18:22 | 26 | 252.36 |
| 07/24/2026 18:22 | 74 | 252.35 |
| 07/24/2026 18:21 | 1 | 252.33 |
| 07/24/2026 18:21 | 91 | 252.33 |
| 07/24/2026 18:21 | 4 | 252.295 |
| 07/24/2026 18:21 | 20 | 252.28 |
| 07/24/2026 18:21 | 40 | 252.28 |
| 07/24/2026 18:21 | 40 | 252.28 |
| 07/24/2026 18:21 | 40 | 252.28 |
| 07/24/2026 18:21 | 40 | 252.29 |
| 07/24/2026 18:21 | 24 | 252.29 |
| 07/24/2026 18:21 | 16 | 252.29 |
| 07/24/2026 18:21 | 40 | 252.29 |
| 07/24/2026 18:21 | 24 | 252.30 |
| 07/24/2026 18:21 | 1 | 252.30 |
| 07/24/2026 18:21 | 1 | 252.30 |
| 07/24/2026 18:21 | 1 | 252.30 |
| 07/24/2026 18:21 | 38 | 252.30 |
| 07/24/2026 18:21 | 2 | 252.31 |
| 07/24/2026 18:20 | 40 | 252.30 |
| 07/24/2026 18:20 | 10 | 252.30 |
| 07/24/2026 18:20 | 5 | 252.30 |
| 07/24/2026 18:20 | 35 | 252.30 |
| 07/24/2026 18:20 | 40 | 252.30 |
| 07/24/2026 18:20 | 15 | 252.31 |
| 07/24/2026 18:20 | 10 | 252.31 |
| 07/24/2026 18:20 | 100 | 252.33 |
| 07/24/2026 18:20 | 80 | 252.33 |
| 07/24/2026 18:20 | 64 | 252.34 |
| 07/24/2026 18:20 | 64 | 252.34 |
| 07/24/2026 18:20 | 29 | 252.31 |
| 07/24/2026 18:20 | 31 | 252.31 |
| 07/24/2026 18:20 | 40 | 252.31 |
| 07/24/2026 18:20 | 100 | 252.33 |
| 07/24/2026 18:20 | 4 | 252.32 |
| 07/24/2026 18:20 | 40 | 252.32 |
| 07/24/2026 18:20 | 30 | 252.32 |
| 07/24/2026 18:20 | 10 | 252.32 |
| 07/24/2026 18:20 | 142 | 252.32 |
| 07/24/2026 18:20 | 10 | 252.32 |
| 07/24/2026 18:20 | 19 | 252.32 |
| 07/24/2026 18:20 | 20 | 252.32 |
| 07/24/2026 18:20 | 20 | 252.32 |
| 07/24/2026 18:20 | 10 | 252.33 |
| 07/24/2026 18:19 | 12 | 252.37 |
| 07/24/2026 18:19 | 18 | 252.40 |
| 07/24/2026 18:19 | 8 | 252.40 |
| 07/24/2026 18:19 | 10 | 252.40 |
| 07/24/2026 18:19 | 10 | 252.45 |
| 07/24/2026 18:19 | 33 | 252.43 |
| 07/24/2026 18:19 | 7 | 252.43 |
| 07/24/2026 18:19 | 2 | 252.42 |
| 07/24/2026 18:19 | 30 | 252.41 |
| 07/24/2026 18:19 | 10 | 252.41 |
| 07/24/2026 18:19 | 99 | 252.41 |
| 07/24/2026 18:19 | 1 | 252.41 |
| 07/24/2026 18:19 | 10 | 252.38 |
| 07/24/2026 18:19 | 40 | 252.38 |
| 07/24/2026 18:19 | 100 | 252.38 |
| 07/24/2026 18:19 | 20 | 252.41 |
| 07/24/2026 18:19 | 40 | 252.41 |
| 07/24/2026 18:19 | 29 | 252.41 |
| 07/24/2026 18:19 | 1 | 252.41 |
| 07/24/2026 18:19 | 10 | 252.41 |
| 07/24/2026 18:19 | 1 | 252.40 |
| 07/24/2026 18:19 | 80 | 252.39 |
| 07/24/2026 18:19 | 80 | 252.40 |
| 07/24/2026 18:19 | 19 | 252.40 |
| 07/24/2026 18:19 | 61 | 252.39 |
| 07/24/2026 18:19 | 39 | 252.39 |
| 07/24/2026 18:19 | 1 | 252.39 |
| 07/24/2026 18:18 | 30 | 252.355 |
| 07/24/2026 18:18 | 29 | 252.40 |
| 07/24/2026 18:18 | 1 | 252.39 |
| 07/24/2026 18:18 | 15 | 252.355 |
| 07/24/2026 18:18 | 40 | 252.31 |
| 07/24/2026 18:18 | 9 | 252.31 |
| 07/24/2026 18:18 | 10 | 252.31 |
| 07/24/2026 18:18 | 19 | 252.31 |
| 07/24/2026 18:18 | 20 | 252.31 |
| 07/24/2026 18:18 | 1 | 252.31 |
| 07/24/2026 18:18 | 10 | 252.31 |
| 07/24/2026 18:18 | 40 | 252.31 |
| 07/24/2026 18:18 | 10 | 252.31 |
| 07/24/2026 18:18 | 80 | 252.31 |
| 07/24/2026 18:18 | 10 | 252.32 |
| 07/24/2026 18:18 | 10 | 252.32 |
| 07/24/2026 18:18 | 50 | 252.36 |
| 07/24/2026 18:17 | 5 | 252.365 |
| 07/24/2026 18:17 | 4 | 252.365 |
| 07/24/2026 18:17 | 1 | 252.30 |
| 07/24/2026 18:17 | 14 | 252.30 |
| 07/24/2026 18:17 | 40 | 252.31 |
| 07/24/2026 18:16 | 7 | 252.35 |
| 07/24/2026 18:16 | 4 | 252.36 |
| 07/24/2026 18:16 | 5 | 252.36 |
| 07/24/2026 18:16 | 4 | 252.36 |
| 07/24/2026 18:16 | 6 | 252.32 |
| 07/24/2026 18:16 | 40 | 252.33 |
| 07/24/2026 18:16 | 29 | 252.34 |
| 07/24/2026 18:16 | 1 | 252.34 |
| 07/24/2026 18:16 | 10 | 252.34 |
| 07/24/2026 18:16 | 35 | 252.34 |
| 07/24/2026 18:16 | 5 | 252.34 |
| 07/24/2026 18:16 | 40 | 252.34 |
| 07/24/2026 18:16 | 5 | 252.34 |
| 07/24/2026 18:16 | 10 | 252.34 |
| 07/24/2026 18:16 | 40 | 252.34 |
| 07/24/2026 18:16 | 20 | 252.34 |
| 07/24/2026 18:15 | 92 | 252.35 |
| 07/24/2026 18:15 | 23 | 252.35 |
| 07/24/2026 18:15 | 10 | 252.35 |
| 07/24/2026 18:15 | 36 | 252.39 |
| 07/24/2026 18:15 | 4 | 252.39 |
| 07/24/2026 18:15 | 8 | 252.39 |
| 07/24/2026 18:15 | 5 | 252.40 |
| 07/24/2026 18:15 | 4 | 252.42 |
| 07/24/2026 18:15 | 8 | 252.42 |
| 07/24/2026 18:15 | 23 | 252.39 |
| 07/24/2026 18:15 | 10 | 252.41 |
| 07/24/2026 18:15 | 5 | 252.39 |
| 07/24/2026 18:15 | 1 | 252.38 |
| 07/24/2026 18:15 | 40 | 252.32 |
| 07/24/2026 18:15 | 4 | 252.31 |
| 07/24/2026 18:15 | 36 | 252.31 |
| 07/24/2026 18:14 | 2 | 252.31 |
| 07/24/2026 18:14 | 3 | 252.31 |
| 07/24/2026 18:14 | 1 | 252.31 |
| 07/24/2026 18:14 | 2 | 252.31 |
| 07/24/2026 18:14 | 12 | 252.31 |
| 07/24/2026 18:14 | 1 | 252.31 |
| 07/24/2026 18:14 | 27 | 252.31 |
| 07/24/2026 18:14 | 25 | 252.30 |
| 07/24/2026 18:14 | 1 | 252.30 |
| 07/24/2026 18:14 | 88 | 252.30 |
| 07/24/2026 18:14 | 5 | 252.17 |
| 07/24/2026 18:14 | 19 | 252.225 |
| 07/24/2026 18:13 | 2 | 252.21 |
| 07/24/2026 18:13 | 10 | 252.16 |
| 07/24/2026 18:13 | 80 | 252.16 |
| 07/24/2026 18:13 | 10 | 252.17 |
| 07/24/2026 18:13 | 1 | 252.17 |
| 07/24/2026 18:13 | 71 | 252.17 |
| 07/24/2026 18:13 | 25 | 252.17 |
| 07/24/2026 18:13 | 10 | 252.17 |
| 07/24/2026 18:13 | 5 | 252.20 |
| 07/24/2026 18:13 | 14 | 252.245 |
| 07/24/2026 18:13 | 20 | 252.245 |
| 07/24/2026 18:13 | 80 | 252.245 |
| 07/24/2026 18:12 | 1 | 252.21 |
| 07/24/2026 18:12 | 24 | 252.21 |
| 07/24/2026 18:12 | 25 | 252.21 |
| 07/24/2026 18:12 | 1 | 252.21 |
| 07/24/2026 18:12 | 50 | 252.21 |
| 07/24/2026 18:12 | 1 | 252.21 |
| 07/24/2026 18:12 | 40 | 252.21 |
| 07/24/2026 18:12 | 40 | 252.22 |
| 07/24/2026 18:11 | 1 | 252.25 |
| 07/24/2026 18:11 | 1 | 252.25 |
| 07/24/2026 18:11 | 80 | 252.25 |
| 07/24/2026 18:11 | 4 | 252.25 |
| 07/24/2026 18:11 | 39 | 252.25 |
| 07/24/2026 18:11 | 1 | 252.25 |
| 07/24/2026 18:11 | 40 | 252.24 |
| 07/24/2026 18:11 | 17 | 252.23 |
| 07/24/2026 18:11 | 17 | 252.22 |
| 07/24/2026 18:11 | 20 | 252.21 |
| 07/24/2026 18:11 | 1 | 252.21 |
| 07/24/2026 18:11 | 45 | 252.21 |
| 07/24/2026 18:11 | 45 | 252.21 |
| 07/24/2026 18:11 | 22 | 252.21 |
| 07/24/2026 18:11 | 40 | 252.18 |
| 07/24/2026 18:11 | 80 | 252.18 |
| 07/24/2026 18:11 | 2 | 252.18 |
| 07/24/2026 18:11 | 2 | 252.18 |
| 07/24/2026 18:11 | 47 | 252.14 |
| 07/24/2026 18:11 | 1 | 252.14 |
| 07/24/2026 18:11 | 24 | 252.14 |
| 07/24/2026 18:11 | 8 | 252.14 |
| 07/24/2026 18:11 | 100 | 252.13 |
| 07/24/2026 18:11 | 30 | 252.12 |
| 07/24/2026 18:11 | 61 | 252.12 |
| 07/24/2026 18:11 | 39 | 252.12 |
| 07/24/2026 18:11 | 1 | 252.12 |
| 07/24/2026 18:11 | 1 | 252.09 |
| 07/24/2026 18:11 | 39 | 252.09 |
| 07/24/2026 18:11 | 40 | 252.09 |
| 07/24/2026 18:11 | 1 | 252.07 |
| 07/24/2026 18:11 | 1 | 252.00 |
| 07/24/2026 18:11 | 9 | 252.00 |
| 07/24/2026 18:11 | 20 | 252.00 |
| 07/24/2026 18:11 | 61 | 252.01 |
| 07/24/2026 18:11 | 40 | 252.03 |
| 07/24/2026 18:11 | 17 | 252.03 |
| 07/24/2026 18:11 | 23 | 252.03 |
| 07/24/2026 18:11 | 40 | 252.03 |
| 07/24/2026 18:11 | 10 | 252.05 |
| 07/24/2026 18:11 | 1 | 252.05 |
| 07/24/2026 18:11 | 39 | 252.05 |
| 07/24/2026 18:10 | 1 | 252.07 |
| 07/24/2026 18:10 | 20 | 252.07 |
| 07/24/2026 18:10 | 80 | 252.12 |
| 07/24/2026 18:10 | 89 | 252.11 |
| 07/24/2026 18:10 | 90 | 252.10 |
| 07/24/2026 18:10 | 10 | 252.07 |
| 07/24/2026 18:10 | 24 | 252.04 |
| 07/24/2026 18:10 | 1 | 252.04 |
| 07/24/2026 18:10 | 3 | 252.04 |
| 07/24/2026 18:10 | 80 | 252.04 |
| 07/24/2026 18:10 | 25 | 252.05 |
| 07/24/2026 18:10 | 10 | 252.05 |
| 07/24/2026 18:10 | 92 | 252.05 |
| 07/24/2026 18:10 | 28 | 252.05 |
| 07/24/2026 18:10 | 1 | 252.05 |
| 07/24/2026 18:10 | 11 | 252.05 |
| 07/24/2026 18:10 | 25 | 252.06 |
| 07/24/2026 18:09 | 1 | 252.07 |
| 07/24/2026 18:09 | 9 | 252.07 |
| 07/24/2026 18:09 | 99 | 252.10 |
| 07/24/2026 18:09 | 1 | 252.09 |
| 07/24/2026 18:09 | 22 | 252.05 |
| 07/24/2026 18:09 | 20 | 252.05 |
| 07/24/2026 18:09 | 20 | 252.05 |
| 07/24/2026 18:09 | 40 | 252.05 |
| 07/24/2026 18:09 | 40 | 252.05 |
| 07/24/2026 18:09 | 40 | 252.05 |
| 07/24/2026 18:09 | 80 | 252.06 |
| 07/24/2026 18:09 | 40 | 252.06 |
| 07/24/2026 18:09 | 40 | 252.07 |
| 07/24/2026 18:09 | 40 | 252.07 |
| 07/24/2026 18:09 | 20 | 252.07 |
| 07/24/2026 18:09 | 20 | 252.07 |
| 07/24/2026 18:08 | 6 | 252.12 |
| 07/24/2026 18:08 | 40 | 252.13 |
| 07/24/2026 18:08 | 40 | 252.13 |
| 07/24/2026 18:07 | 80 | 252.18 |
| 07/24/2026 18:07 | 1 | 252.17 |
| 07/24/2026 18:07 | 7 | 252.16 |
| 07/24/2026 18:07 | 2 | 252.12 |
| 07/24/2026 18:07 | 20 | 252.11 |
| 07/24/2026 18:07 | 40 | 252.11 |
| 07/24/2026 18:07 | 200 | 252.09 |
| 07/24/2026 18:07 | 14 | 252.10 |
| 07/24/2026 18:07 | 26 | 252.10 |
| 07/24/2026 18:07 | 40 | 252.10 |
| 07/24/2026 18:07 | 1 | 252.10 |
| 07/24/2026 18:07 | 3 | 252.10 |
| 07/24/2026 18:07 | 5 | 252.10 |
| 07/24/2026 18:07 | 5 | 252.10 |
| 07/24/2026 18:07 | 80 | 252.085 |
| 07/24/2026 18:07 | 320 | 252.085 |
| 07/24/2026 18:07 | 13 | 252.08 |
| 07/24/2026 18:07 | 40 | 252.08 |
| 07/24/2026 18:07 | 40 | 252.08 |
| 07/24/2026 18:07 | 40 | 252.08 |
| 07/24/2026 18:07 | 100 | 252.09 |
| 07/24/2026 18:07 | 19 | 252.10 |
| 07/24/2026 18:07 | 1 | 252.10 |
| 07/24/2026 18:07 | 80 | 252.09 |
| 07/24/2026 18:07 | 66 | 252.10 |
| 07/24/2026 18:07 | 20 | 252.10 |
| 07/24/2026 18:07 | 14 | 252.10 |
| 07/24/2026 18:07 | 3 | 252.09 |
| 07/24/2026 18:07 | 19 | 252.09 |
| 07/24/2026 18:07 | 1 | 252.09 |
| 07/24/2026 18:07 | 80 | 252.09 |
| 07/24/2026 18:07 | 100 | 252.08 |
| 07/24/2026 18:07 | 1 | 252.08 |
| 07/24/2026 18:07 | 10 | 252.08 |
| 07/24/2026 18:07 | 57 | 252.08 |
| 07/24/2026 18:07 | 143 | 252.08 |
| 07/24/2026 18:07 | 177 | 252.08 |
| 07/24/2026 18:07 | 21 | 252.08 |
| 07/24/2026 18:07 | 259 | 252.08 |
| 07/24/2026 18:07 | 200 | 252.08 |
| 07/24/2026 18:07 | 40 | 252.10 |
| 07/24/2026 18:07 | 40 | 252.15 |
| 07/24/2026 18:07 | 2 | 252.16 |
| 07/24/2026 18:07 | 32 | 252.16 |
| 07/24/2026 18:07 | 8 | 252.16 |
| 07/24/2026 18:07 | 3 | 252.15 |
| 07/24/2026 18:07 | 5 | 252.15 |
| 07/24/2026 18:07 | 5 | 252.14 |
| 07/24/2026 18:06 | 25 | 252.10 |
| 07/24/2026 18:06 | 28 | 252.11 |
| 07/24/2026 18:06 | 40 | 252.13 |
| 07/24/2026 18:06 | 10 | 252.14 |
| 07/24/2026 18:06 | 25 | 252.14 |
| 07/24/2026 18:06 | 40 | 252.14 |
| 07/24/2026 18:06 | 1 | 252.14 |
| 07/24/2026 18:06 | 4 | 252.14 |
| 07/24/2026 18:06 | 40 | 252.14 |
| 07/24/2026 18:06 | 40 | 252.14 |
| 07/24/2026 18:06 | 40 | 252.17 |
| 07/24/2026 18:06 | 160 | 252.17 |
| 07/24/2026 18:06 | 40 | 252.17 |
| 07/24/2026 18:06 | 40 | 252.19 |
| 07/24/2026 18:06 | 40 | 252.18 |
| 07/24/2026 18:06 | 40 | 252.21 |
| 07/24/2026 18:06 | 1 | 252.24 |
| 07/24/2026 18:06 | 1 | 252.24 |
| 07/24/2026 18:06 | 45 | 252.24 |
| 07/24/2026 18:06 | 34 | 252.24 |
| 07/24/2026 18:06 | 1 | 252.24 |
| 07/24/2026 18:06 | 1 | 252.21 |
| 07/24/2026 18:06 | 1 | 252.25 |
| 07/24/2026 18:06 | 40 | 252.19 |
| 07/24/2026 18:06 | 4 | 252.19 |
| 07/24/2026 18:06 | 10 | 252.18 |
| 07/24/2026 18:06 | 30 | 252.18 |
| 07/24/2026 18:06 | 10 | 252.16 |
| 07/24/2026 18:06 | 40 | 252.14 |
| 07/24/2026 18:06 | 40 | 252.155 |
| 07/24/2026 18:06 | 10 | 252.11 |
| 07/24/2026 18:06 | 5 | 252.11 |
| 07/24/2026 18:05 | 33 | 252.10 |
| 07/24/2026 18:05 | 5 | 252.15 |
| 07/24/2026 18:05 | 4 | 252.11 |
| 07/24/2026 18:05 | 10 | 252.09 |
| 07/24/2026 18:05 | 10 | 252.08 |
| 07/24/2026 18:05 | 1 | 252.05 |
| 07/24/2026 18:05 | 1 | 252.05 |
| 07/24/2026 18:05 | 3 | 252.05 |
| 07/24/2026 18:05 | 40 | 252.04 |
| 07/24/2026 18:05 | 26 | 252.04 |
| 07/24/2026 18:05 | 7 | 252.01 |
| 07/24/2026 18:05 | 3 | 252.01 |
| 07/24/2026 18:04 | 1 | 252.00 |
| 07/24/2026 18:04 | 32 | 251.99 |
| 07/24/2026 18:04 | 38 | 251.99 |
| 07/24/2026 18:04 | 10 | 251.99 |
| 07/24/2026 18:04 | 44 | 251.99 |
| 07/24/2026 18:04 | 10 | 251.99 |
| 07/24/2026 18:04 | 8 | 252.03 |
| 07/24/2026 18:04 | 14 | 252.04 |
| 07/24/2026 18:04 | 40 | 252.00 |
| 07/24/2026 18:04 | 5 | 251.99 |
| 07/24/2026 18:04 | 6 | 251.99 |
| 07/24/2026 18:04 | 24 | 251.99 |
| 07/24/2026 18:04 | 1 | 251.98 |
| 07/24/2026 18:04 | 4 | 251.97 |
| 07/24/2026 18:04 | 2 | 251.97 |
| 07/24/2026 18:04 | 40 | 251.97 |
| 07/24/2026 18:04 | 20 | 251.97 |
| 07/24/2026 18:04 | 80 | 251.97 |
| 07/24/2026 18:04 | 4 | 251.97 |
| 07/24/2026 18:04 | 12 | 251.97 |
| 07/24/2026 18:04 | 50 | 251.96 |
| 07/24/2026 18:04 | 10 | 251.93 |
| 07/24/2026 18:04 | 5 | 251.93 |
| 07/24/2026 18:04 | 10 | 251.91 |
| 07/24/2026 18:03 | 59 | 251.895 |
| 07/24/2026 18:03 | 2 | 251.895 |
| 07/24/2026 18:02 | 49 | 251.94 |
| 07/24/2026 18:02 | 31 | 251.94 |
| 07/24/2026 18:02 | 80 | 251.94 |
| 07/24/2026 18:02 | 10 | 251.97 |
| 07/24/2026 18:02 | 40 | 251.98 |
| 07/24/2026 18:02 | 5 | 251.99 |
| 07/24/2026 18:02 | 9 | 252.01 |
| 07/24/2026 18:02 | 1 | 252.01 |
| 07/24/2026 18:02 | 1 | 251.99 |
| 07/24/2026 18:01 | 1 | 251.92 |
| 07/24/2026 18:01 | 8 | 251.99 |
| 07/24/2026 18:01 | 8 | 251.99 |
| 07/24/2026 18:01 | 1 | 251.99 |
| 07/24/2026 18:01 | 73 | 251.99 |
| 07/24/2026 18:01 | 1 | 251.99 |
| 07/24/2026 18:01 | 7 | 251.99 |
| 07/24/2026 18:01 | 33 | 251.99 |
| 07/24/2026 18:01 | 40 | 251.99 |
| 07/24/2026 18:00 | 1 | 251.925 |
| 07/24/2026 18:00 | 4 | 251.90 |
| 07/24/2026 18:00 | 18 | 251.90 |
| 07/24/2026 18:00 | 9 | 251.90 |
| 07/24/2026 18:00 | 9 | 251.90 |
| 07/24/2026 18:00 | 31 | 251.90 |
| 07/24/2026 18:00 | 37 | 251.90 |
| 07/24/2026 18:00 | 1 | 251.90 |
| 07/24/2026 18:00 | 2 | 251.90 |
| 07/24/2026 18:00 | 40 | 251.88 |
| 07/24/2026 18:00 | 40 | 251.89 |
| 07/24/2026 18:00 | 40 | 251.89 |
| 07/24/2026 18:00 | 20 | 251.89 |
| 07/24/2026 18:00 | 40 | 251.90 |
| 07/24/2026 18:00 | 120 | 251.91 |
| 07/24/2026 18:00 | 40 | 251.91 |
| 07/24/2026 18:00 | 40 | 251.91 |
| 07/24/2026 18:00 | 14 | 251.91 |
| 07/24/2026 18:00 | 146 | 251.91 |
| 07/24/2026 18:00 | 10 | 251.91 |
| 07/24/2026 18:00 | 40 | 251.91 |
| 07/24/2026 18:00 | 40 | 251.91 |
| 07/24/2026 18:00 | 10 | 251.97 |
| 07/24/2026 18:00 | 1 | 251.92 |
| 07/24/2026 18:00 | 10 | 252.00 |
| 07/24/2026 18:00 | 40 | 252.00 |
| 07/24/2026 18:00 | 44 | 252.00 |
| 07/24/2026 18:00 | 2 | 252.01 |
| 07/24/2026 18:00 | 6 | 252.01 |
| 07/24/2026 18:00 | 14 | 252.02 |
| 07/24/2026 18:00 | 6 | 252.02 |
| 07/24/2026 18:00 | 3 | 252.005 |
| 07/24/2026 18:00 | 100 | 252.005 |
| 07/24/2026 17:59 | 3 | 251.93 |
| 07/24/2026 17:59 | 29 | 251.98 |
| 07/24/2026 17:59 | 40 | 252.00 |
| 07/24/2026 17:59 | 99 | 252.04 |
| 07/24/2026 17:59 | 1 | 252.04 |
| 07/24/2026 17:59 | 60 | 252.04 |
| 07/24/2026 17:59 | 92 | 252.04 |
| 07/24/2026 17:59 | 100 | 252.05 |
| 07/24/2026 17:59 | 28 | 252.04 |
| 07/24/2026 17:59 | 12 | 252.04 |
| 07/24/2026 17:59 | 2 | 252.06 |
| 07/24/2026 17:59 | 10 | 252.07 |
| 07/24/2026 17:59 | 40 | 252.07 |
| 07/24/2026 17:58 | 96 | 252.12 |
| 07/24/2026 17:58 | 4 | 252.12 |
| 07/24/2026 17:58 | 98 | 252.12 |
| 07/24/2026 17:58 | 2 | 252.12 |
| 07/24/2026 17:58 | 2 | 252.12 |
| 07/24/2026 17:58 | 2 | 252.12 |
| 07/24/2026 17:58 | 14 | 252.11 |
| 07/24/2026 17:58 | 14 | 252.04 |
| 07/24/2026 17:58 | 14 | 252.04 |
| 07/24/2026 17:58 | 6 | 252.07 |
| 07/24/2026 17:58 | 100 | 252.07 |
| 07/24/2026 17:58 | 1 | 252.07 |
| 07/24/2026 17:58 | 40 | 251.98 |
| 07/24/2026 17:58 | 40 | 251.99 |
| 07/24/2026 17:58 | 40 | 252.00 |
| 07/24/2026 17:58 | 43 | 252.00 |
| 07/24/2026 17:58 | 1 | 252.03 |
| 07/24/2026 17:58 | 1 | 252.01 |
| 07/24/2026 17:58 | 26 | 252.00 |
| 07/24/2026 17:58 | 78 | 251.99 |
| 07/24/2026 17:58 | 12 | 251.99 |
| 07/24/2026 17:58 | 10 | 251.99 |
| 07/24/2026 17:58 | 5 | 251.99 |
| 07/24/2026 17:58 | 6 | 251.94 |
| 07/24/2026 17:58 | 1 | 251.92 |
| 07/24/2026 17:58 | 5 | 251.92 |
| 07/24/2026 17:58 | 6 | 251.92 |
| 07/24/2026 17:58 | 25 | 251.92 |
| 07/24/2026 17:58 | 6 | 251.92 |
| 07/24/2026 17:58 | 6 | 251.92 |
| 07/24/2026 17:58 | 1 | 251.92 |
| 07/24/2026 17:58 | 50 | 251.92 |
| 07/24/2026 17:58 | 5 | 251.92 |
| 07/24/2026 17:58 | 3 | 251.865 |
| 07/24/2026 17:58 | 1 | 251.88 |
| 07/24/2026 17:58 | 39 | 251.88 |
| 07/24/2026 17:58 | 1 | 251.86 |
| 07/24/2026 17:58 | 10 | 251.85 |
| 07/24/2026 17:58 | 21 | 251.85 |
| 07/24/2026 17:58 | 19 | 251.85 |
| 07/24/2026 17:58 | 20 | 251.85 |
| 07/24/2026 17:58 | 1 | 251.85 |
| 07/24/2026 17:58 | 21 | 251.80 |
| 07/24/2026 17:58 | 25 | 251.80 |
| 07/24/2026 17:58 | 25 | 251.80 |
| 07/24/2026 17:58 | 25 | 251.80 |
| 07/24/2026 17:58 | 4 | 251.80 |
| 07/24/2026 17:57 | 1 | 251.71 |
| 07/24/2026 17:57 | 2 | 251.71 |
| 07/24/2026 17:57 | 3 | 251.73 |
| 07/24/2026 17:57 | 10 | 251.73 |
| 07/24/2026 17:57 | 10 | 251.73 |
| 07/24/2026 17:57 | 40 | 251.73 |
| 07/24/2026 17:57 | 5 | 251.74 |
| 07/24/2026 17:57 | 1 | 251.74 |
| 07/24/2026 17:56 | 40 | 251.75 |
| 07/24/2026 17:56 | 10 | 251.75 |
| 07/24/2026 17:56 | 10 | 251.75 |
| 07/24/2026 17:56 | 33 | 251.815 |
| 07/24/2026 17:56 | 1 | 251.85 |
| 07/24/2026 17:56 | 40 | 251.81 |
| 07/24/2026 17:56 | 99 | 251.81 |
| 07/24/2026 17:56 | 1 | 251.81 |
| 07/24/2026 17:56 | 40 | 251.77 |
| 07/24/2026 17:56 | 20 | 251.79 |
| 07/24/2026 17:56 | 1 | 251.77 |
| 07/24/2026 17:56 | 10 | 251.77 |
| 07/24/2026 17:56 | 1 | 251.76 |
| 07/24/2026 17:56 | 1 | 251.76 |
| 07/24/2026 17:56 | 10 | 251.76 |
| 07/24/2026 17:56 | 38 | 251.75 |
| 07/24/2026 17:56 | 1 | 251.75 |
| 07/24/2026 17:56 | 50 | 251.75 |
| 07/24/2026 17:56 | 11 | 251.75 |
| 07/24/2026 17:56 | 1 | 251.75 |
| 07/24/2026 17:56 | 4 | 251.75 |
| 07/24/2026 17:56 | 40 | 251.75 |
| 07/24/2026 17:56 | 3 | 251.75 |
| 07/24/2026 17:56 | 2 | 251.75 |
| 07/24/2026 17:55 | 100 | 251.70 |
| 07/24/2026 17:55 | 78 | 251.70 |
| 07/24/2026 17:55 | 82 | 251.70 |
| 07/24/2026 17:55 | 1 | 251.70 |
| 07/24/2026 17:55 | 80 | 251.70 |
| 07/24/2026 17:55 | 1 | 251.70 |
| 07/24/2026 17:55 | 25 | 251.65 |
| 07/24/2026 17:55 | 25 | 251.65 |
| 07/24/2026 17:55 | 25 | 251.65 |
| 07/24/2026 17:55 | 25 | 251.65 |
| 07/24/2026 17:55 | 21 | 251.62 |
| 07/24/2026 17:55 | 19 | 251.62 |
| 07/24/2026 17:55 | 56 | 251.63 |
| 07/24/2026 17:55 | 3 | 251.63 |
| 07/24/2026 17:55 | 1 | 251.63 |
| 07/24/2026 17:55 | 5 | 251.63 |
| 07/24/2026 17:55 | 40 | 251.66 |
| 07/24/2026 17:55 | 40 | 251.66 |
| 07/24/2026 17:54 | 96 | 251.71 |
| 07/24/2026 17:54 | 3 | 251.71 |
| 07/24/2026 17:54 | 1 | 251.71 |
| 07/24/2026 17:54 | 3 | 251.71 |
| 07/24/2026 17:54 | 81 | 251.70 |
| 07/24/2026 17:54 | 19 | 251.70 |
| 07/24/2026 17:54 | 40 | 251.69 |
| 07/24/2026 17:54 | 3 | 251.69 |
| 07/24/2026 17:54 | 100 | 251.69 |
| 07/24/2026 17:54 | 15 | 251.68 |
| 07/24/2026 17:54 | 1 | 251.68 |
| 07/24/2026 17:54 | 1 | 251.68 |
| 07/24/2026 17:54 | 1 | 251.68 |
| 07/24/2026 17:54 | 1 | 251.68 |
| 07/24/2026 17:54 | 41 | 251.68 |
| 07/24/2026 17:54 | 40 | 251.68 |
| 07/24/2026 17:54 | 1 | 251.68 |
| 07/24/2026 17:54 | 40 | 251.68 |
| 07/24/2026 17:54 | 1 | 251.625 |
| 07/24/2026 17:54 | 40 | 251.64 |
| 07/24/2026 17:53 | 40 | 251.62 |
| 07/24/2026 17:53 | 1 | 251.63 |
| 07/24/2026 17:53 | 29 | 251.63 |
| 07/24/2026 17:53 | 3 | 251.63 |
| 07/24/2026 17:53 | 8 | 251.63 |
| 07/24/2026 17:53 | 40 | 251.62 |
| 07/24/2026 17:53 | 1 | 251.62 |
| 07/24/2026 17:53 | 58 | 251.62 |
| 07/24/2026 17:53 | 81 | 251.62 |
| 07/24/2026 17:53 | 19 | 251.62 |
| 07/24/2026 17:53 | 80 | 251.62 |
| 07/24/2026 17:53 | 59 | 251.62 |
| 07/24/2026 17:53 | 100 | 251.58 |
| 07/24/2026 17:53 | 5 | 251.53 |
| 07/24/2026 17:53 | 3 | 251.53 |
| 07/24/2026 17:53 | 1 | 251.53 |
| 07/24/2026 17:53 | 2 | 251.53 |
| 07/24/2026 17:53 | 100 | 251.59 |
| 07/24/2026 17:53 | 44 | 251.54 |
| 07/24/2026 17:53 | 10 | 251.56 |
| 07/24/2026 17:53 | 40 | 251.56 |
| 07/24/2026 17:53 | 40 | 251.56 |
| 07/24/2026 17:53 | 25 | 251.57 |
| 07/24/2026 17:53 | 10 | 251.57 |
| 07/24/2026 17:53 | 40 | 251.60 |
| 07/24/2026 17:53 | 10 | 251.61 |
| 07/24/2026 17:53 | 2 | 251.61 |
| 07/24/2026 17:53 | 100 | 251.64 |
| 07/24/2026 17:52 | 40 | 251.61 |
| 07/24/2026 17:52 | 40 | 251.61 |
| 07/24/2026 17:52 | 1 | 251.63 |
| 07/24/2026 17:52 | 3 | 251.63 |
| 07/24/2026 17:52 | 1 | 251.63 |
| 07/24/2026 17:52 | 2 | 251.63 |
| 07/24/2026 17:52 | 100 | 251.68 |
| 07/24/2026 17:52 | 25 | 251.69 |
| 07/24/2026 17:52 | 10 | 251.77 |
| 07/24/2026 17:52 | 40 | 251.81 |
| 07/24/2026 17:51 | 1 | 251.85 |
| 07/24/2026 17:51 | 2 | 251.85 |
| 07/24/2026 17:51 | 5 | 251.85 |
| 07/24/2026 17:51 | 40 | 251.85 |
| 07/24/2026 17:51 | 20 | 251.85 |
| 07/24/2026 17:51 | 20 | 251.85 |
| 07/24/2026 17:51 | 20 | 251.85 |
| 07/24/2026 17:51 | 15 | 251.86 |
| 07/24/2026 17:51 | 25 | 251.86 |
| 07/24/2026 17:51 | 92 | 251.86 |
| 07/24/2026 17:51 | 40 | 251.86 |
| 07/24/2026 17:51 | 10 | 251.87 |
| 07/24/2026 17:51 | 10 | 251.87 |
| 07/24/2026 17:51 | 40 | 251.89 |
| 07/24/2026 17:51 | 5 | 251.90 |
| 07/24/2026 17:51 | 10 | 251.90 |
| 07/24/2026 17:51 | 10 | 251.91 |
| 07/24/2026 17:51 | 55 | 251.91 |
| 07/24/2026 17:51 | 15 | 251.91 |
| 07/24/2026 17:51 | 10 | 251.96 |
| 07/24/2026 17:51 | 40 | 251.94 |
| 07/24/2026 17:51 | 4 | 251.93 |
| 07/24/2026 17:51 | 1 | 251.92 |
| 07/24/2026 17:51 | 1 | 251.92 |
| 07/24/2026 17:51 | 79 | 251.92 |
| 07/24/2026 17:51 | 1 | 251.92 |
| 07/24/2026 17:49 | 1 | 251.84 |
| 07/24/2026 17:49 | 3 | 251.84 |
| 07/24/2026 17:49 | 1 | 251.83 |
| 07/24/2026 17:49 | 25 | 251.83 |
| 07/24/2026 17:49 | 4 | 251.83 |
| 07/24/2026 17:49 | 4 | 251.83 |
| 07/24/2026 17:49 | 4 | 251.83 |
| 07/24/2026 17:49 | 25 | 251.83 |
| 07/24/2026 17:49 | 25 | 251.83 |
| 07/24/2026 17:49 | 4 | 251.83 |
| 07/24/2026 17:49 | 4 | 251.83 |
| 07/24/2026 17:49 | 4 | 251.83 |
| 07/24/2026 17:49 | 6 | 251.81 |
| 07/24/2026 17:49 | 10 | 251.83 |
| 07/24/2026 17:49 | 5 | 251.83 |
| 07/24/2026 17:49 | 40 | 251.85 |
| 07/24/2026 17:49 | 40 | 251.85 |
| 07/24/2026 17:49 | 40 | 251.86 |
| 07/24/2026 17:49 | 10 | 251.86 |
| 07/24/2026 17:49 | 13 | 251.87 |
| 07/24/2026 17:49 | 10 | 251.87 |
| 07/24/2026 17:49 | 10 | 251.87 |
| 07/24/2026 17:49 | 10 | 251.94 |
| 07/24/2026 17:49 | 10 | 251.94 |
| 07/24/2026 17:49 | 8 | 251.94 |
| 07/24/2026 17:49 | 4 | 251.98 |
| 07/24/2026 17:49 | 4 | 251.98 |
| 07/24/2026 17:49 | 4 | 251.98 |
| 07/24/2026 17:49 | 25 | 251.98 |
| 07/24/2026 17:48 | 10 | 251.96 |
| 07/24/2026 17:48 | 10 | 251.97 |
| 07/24/2026 17:48 | 40 | 251.97 |
| 07/24/2026 17:48 | 6 | 251.98 |
| 07/24/2026 17:47 | 10 | 252.07 |
| 07/24/2026 17:47 | 10 | 252.11 |
| 07/24/2026 17:47 | 1 | 252.14 |
| 07/24/2026 17:47 | 40 | 252.14 |
| 07/24/2026 17:47 | 6 | 252.16 |
| 07/24/2026 17:47 | 6 | 252.16 |
| 07/24/2026 17:47 | 6 | 252.16 |
| 07/24/2026 17:47 | 6 | 252.16 |
| 07/24/2026 17:47 | 6 | 252.16 |
| 07/24/2026 17:47 | 6 | 252.16 |
| 07/24/2026 17:47 | 6 | 252.16 |
| 07/24/2026 17:47 | 6 | 252.16 |
| 07/24/2026 17:47 | 6 | 252.16 |
| 07/24/2026 17:47 | 90 | 252.14 |
| 07/24/2026 17:47 | 10 | 252.14 |
| 07/24/2026 17:46 | 2 | 252.16 |
| 07/24/2026 17:46 | 1 | 252.15 |
| 07/24/2026 17:46 | 1 | 252.12 |
| 07/24/2026 17:46 | 100 | 252.12 |
| 07/24/2026 17:46 | 27 | 252.11 |
| 07/24/2026 17:46 | 21 | 252.11 |
| 07/24/2026 17:46 | 31 | 252.11 |
| 07/24/2026 17:46 | 50 | 252.11 |
| 07/24/2026 17:46 | 20 | 252.09 |
| 07/24/2026 17:45 | 32 | 252.01 |
| 07/24/2026 17:45 | 40 | 252.00 |
| 07/24/2026 17:45 | 5 | 251.99 |
| 07/24/2026 17:45 | 40 | 251.99 |
| 07/24/2026 17:45 | 15 | 251.92 |
| 07/24/2026 17:45 | 25 | 251.92 |
| 07/24/2026 17:45 | 10 | 251.82 |
| 07/24/2026 17:45 | 1 | 251.85 |
| 07/24/2026 17:45 | 2 | 251.85 |
| 07/24/2026 17:45 | 37 | 251.85 |
| 07/24/2026 17:45 | 26 | 251.86 |
| 07/24/2026 17:45 | 14 | 251.86 |
| 07/24/2026 17:45 | 6 | 251.86 |
| 07/24/2026 17:45 | 40 | 251.86 |
| 07/24/2026 17:45 | 10 | 251.87 |
| 07/24/2026 17:45 | 92 | 251.87 |
| 07/24/2026 17:45 | 10 | 251.87 |
| 07/24/2026 17:45 | 2 | 251.87 |
| 07/24/2026 17:45 | 30 | 251.91 |
| 07/24/2026 17:45 | 3 | 251.93 |
| 07/24/2026 17:45 | 11 | 251.93 |
| 07/24/2026 17:45 | 40 | 251.88 |
| 07/24/2026 17:45 | 40 | 251.88 |
| 07/24/2026 17:45 | 24 | 251.88 |
| 07/24/2026 17:45 | 40 | 251.88 |
| 07/24/2026 17:45 | 8 | 251.93 |
| 07/24/2026 17:45 | 8 | 251.90 |
| 07/24/2026 17:45 | 450 | 251.93 |
| 07/24/2026 17:45 | 595 | 251.93 |
| 07/24/2026 17:45 | 131 | 251.93 |
| 07/24/2026 17:44 | 6 | 251.90 |
| 07/24/2026 17:44 | 40 | 251.93 |
| 07/24/2026 17:44 | 10 | 252.02 |
| 07/24/2026 17:44 | 37 | 252.02 |
| 07/24/2026 17:44 | 10 | 252.06 |
| 07/24/2026 17:44 | 30 | 252.07 |
| 07/24/2026 17:44 | 10 | 252.07 |
| 07/24/2026 17:44 | 1 | 252.08 |
| 07/24/2026 17:44 | 10 | 252.08 |
| 07/24/2026 17:43 | 5 | 252.16 |
| 07/24/2026 17:43 | 25 | 252.14 |
| 07/24/2026 17:43 | 70 | 252.14 |
| 07/24/2026 17:43 | 30 | 252.14 |
| 07/24/2026 17:43 | 50 | 252.14 |
| 07/24/2026 17:43 | 40 | 252.14 |
| 07/24/2026 17:43 | 5 | 252.14 |
| 07/24/2026 17:43 | 39 | 252.13 |
| 07/24/2026 17:43 | 1 | 252.13 |
| 07/24/2026 17:43 | 90 | 252.03 |
| 07/24/2026 17:43 | 10 | 252.02 |
| 07/24/2026 17:43 | 40 | 252.02 |
| 07/24/2026 17:43 | 69 | 252.01 |
| 07/24/2026 17:43 | 40 | 251.95 |
| 07/24/2026 17:43 | 1 | 251.95 |
| 07/24/2026 17:43 | 39 | 251.95 |
| 07/24/2026 17:43 | 1 | 251.94 |
| 07/24/2026 17:43 | 1 | 251.92 |
| 07/24/2026 17:42 | 16 | 251.85 |
| 07/24/2026 17:42 | 9 | 251.85 |
| 07/24/2026 17:42 | 1 | 251.84 |
| 07/24/2026 17:42 | 6 | 251.83 |
| 07/24/2026 17:42 | 4 | 251.83 |
| 07/24/2026 17:42 | 9 | 251.865 |
| 07/24/2026 17:41 | 9 | 251.90 |
| 07/24/2026 17:41 | 5 | 251.97 |
| 07/24/2026 17:41 | 5 | 251.98 |
| 07/24/2026 17:41 | 4 | 251.94 |
| 07/24/2026 17:41 | 10 | 251.94 |
| 07/24/2026 17:41 | 4 | 251.94 |
| 07/24/2026 17:41 | 10 | 251.96 |
| 07/24/2026 17:41 | 2 | 251.96 |
| 07/24/2026 17:41 | 10 | 251.915 |
| 07/24/2026 17:41 | 2 | 251.915 |
| 07/24/2026 17:41 | 9 | 251.915 |
| 07/24/2026 17:40 | 10 | 251.89 |
| 07/24/2026 17:40 | 1 | 251.89 |
| 07/24/2026 17:40 | 69 | 251.89 |
| 07/24/2026 17:40 | 23 | 251.89 |
| 07/24/2026 17:40 | 10 | 251.89 |
| 07/24/2026 17:40 | 10 | 251.89 |
| 07/24/2026 17:40 | 50 | 251.90 |
| 07/24/2026 17:40 | 30 | 251.90 |
| 07/24/2026 17:39 | 40 | 251.95 |
| 07/24/2026 17:39 | 9 | 251.95 |
| 07/24/2026 17:39 | 40 | 251.95 |
| 07/24/2026 17:39 | 51 | 251.99 |
| 07/24/2026 17:39 | 21 | 251.96 |
| 07/24/2026 17:39 | 100 | 251.95 |
| 07/24/2026 17:39 | 25 | 251.94 |
| 07/24/2026 17:39 | 38 | 251.94 |
| 07/24/2026 17:39 | 13 | 251.94 |
| 07/24/2026 17:39 | 1 | 251.94 |
| 07/24/2026 17:39 | 13 | 251.94 |
| 07/24/2026 17:39 | 1 | 251.94 |
| 07/24/2026 17:39 | 11 | 251.94 |
| 07/24/2026 17:39 | 40 | 251.90 |
| 07/24/2026 17:39 | 25 | 251.89 |
| 07/24/2026 17:39 | 2 | 251.89 |
| 07/24/2026 17:39 | 25 | 251.89 |
| 07/24/2026 17:39 | 25 | 251.89 |
| 07/24/2026 17:38 | 9 | 251.76 |
| 07/24/2026 17:38 | 31 | 251.71 |
| 07/24/2026 17:38 | 9 | 251.71 |
| 07/24/2026 17:38 | 9 | 251.71 |
| 07/24/2026 17:38 | 31 | 251.71 |
| 07/24/2026 17:38 | 40 | 251.72 |
| 07/24/2026 17:38 | 40 | 251.73 |
| 07/24/2026 17:38 | 38 | 251.78 |
| 07/24/2026 17:38 | 20 | 251.80 |
| 07/24/2026 17:38 | 12 | 251.80 |
| 07/24/2026 17:38 | 40 | 251.80 |
| 07/24/2026 17:38 | 23 | 251.82 |
| 07/24/2026 17:38 | 17 | 251.82 |
| 07/24/2026 17:38 | 1 | 251.84 |
| 07/24/2026 17:38 | 19 | 251.84 |
| 07/24/2026 17:37 | 5 | 251.88 |
| 07/24/2026 17:37 | 20 | 251.88 |
| 07/24/2026 17:37 | 20 | 251.89 |
| 07/24/2026 17:37 | 20 | 251.89 |
| 07/24/2026 17:37 | 20 | 251.89 |
| 07/24/2026 17:37 | 1 | 251.98 |
| 07/24/2026 17:37 | 79 | 251.98 |
| 07/24/2026 17:37 | 100 | 251.98 |
| 07/24/2026 17:37 | 10 | 252.02 |
| 07/24/2026 17:37 | 1 | 252.03 |
| 07/24/2026 17:37 | 100 | 252.04 |
| 07/24/2026 17:37 | 1 | 252.00 |
| 07/24/2026 17:37 | 59 | 252.00 |
| 07/24/2026 17:37 | 100 | 252.00 |
| 07/24/2026 17:37 | 90 | 252.04 |
| 07/24/2026 17:37 | 3 | 251.99 |
| 07/24/2026 17:37 | 40 | 251.99 |
| 07/24/2026 17:37 | 78 | 251.93 |
| 07/24/2026 17:37 | 2 | 251.93 |
| 07/24/2026 17:37 | 10 | 251.92 |
| 07/24/2026 17:36 | 9 | 251.91 |
| 07/24/2026 17:36 | 50 | 251.91 |
| 07/24/2026 17:36 | 2 | 251.91 |
| 07/24/2026 17:36 | 40 | 251.91 |
| 07/24/2026 17:36 | 9 | 251.91 |
| 07/24/2026 17:36 | 1 | 251.91 |
| 07/24/2026 17:36 | 9 | 251.91 |
| 07/24/2026 17:36 | 100 | 251.945 |
| 07/24/2026 17:36 | 1 | 251.95 |
| 07/24/2026 17:36 | 10 | 251.95 |
| 07/24/2026 17:36 | 21 | 252.00 |
| 07/24/2026 17:36 | 99 | 251.99 |
| 07/24/2026 17:36 | 1 | 251.99 |
| 07/24/2026 17:36 | 5 | 251.99 |
| 07/24/2026 17:36 | 5 | 251.98 |
| 07/24/2026 17:36 | 10 | 251.895 |
| 07/24/2026 17:36 | 9 | 251.895 |
| 07/24/2026 17:35 | 20 | 251.90 |
| 07/24/2026 17:35 | 6 | 251.91 |
| 07/24/2026 17:35 | 4 | 251.91 |
| 07/24/2026 17:35 | 40 | 251.91 |
| 07/24/2026 17:35 | 1 | 251.92 |
| 07/24/2026 17:35 | 40 | 251.97 |
| 07/24/2026 17:35 | 11 | 251.98 |
| 07/24/2026 17:35 | 11 | 251.98 |
| 07/24/2026 17:35 | 9 | 251.98 |
| 07/24/2026 17:35 | 11 | 251.98 |
| 07/24/2026 17:35 | 29 | 251.98 |
| 07/24/2026 17:35 | 40 | 251.98 |
| 07/24/2026 17:35 | 40 | 251.99 |
| 07/24/2026 17:35 | 40 | 251.99 |
| 07/24/2026 17:35 | 1 | 252.00 |
| 07/24/2026 17:35 | 71 | 252.00 |
| 07/24/2026 17:35 | 21 | 252.00 |
| 07/24/2026 17:35 | 50 | 252.01 |
| 07/24/2026 17:35 | 1 | 252.01 |
| 07/24/2026 17:35 | 10 | 252.01 |
| 07/24/2026 17:35 | 10 | 252.01 |
| 07/24/2026 17:35 | 20 | 252.09 |
| 07/24/2026 17:34 | 20 | 252.04 |
| 07/24/2026 17:34 | 10 | 252.02 |
| 07/24/2026 17:34 | 10 | 252.03 |
| 07/24/2026 17:34 | 2 | 252.115 |
| 07/24/2026 17:33 | 2 | 252.03 |
| 07/24/2026 17:33 | 2 | 252.03 |
| 07/24/2026 17:33 | 12 | 252.03 |
| 07/24/2026 17:33 | 35 | 252.03 |
| 07/24/2026 17:33 | 5 | 252.03 |
| 07/24/2026 17:33 | 2 | 252.03 |
| 07/24/2026 17:33 | 56 | 252.03 |
| 07/24/2026 17:33 | 1 | 252.03 |
| 07/24/2026 17:33 | 5 | 252.03 |
| 07/24/2026 17:32 | 5 | 252.05 |
| 07/24/2026 17:32 | 5 | 252.07 |
| 07/24/2026 17:32 | 20 | 252.07 |
| 07/24/2026 17:32 | 40 | 252.11 |
| 07/24/2026 17:32 | 29 | 252.11 |
| 07/24/2026 17:32 | 40 | 252.11 |
| 07/24/2026 17:32 | 16 | 252.13 |
| 07/24/2026 17:32 | 12 | 252.13 |
| 07/24/2026 17:32 | 10 | 252.13 |
| 07/24/2026 17:32 | 40 | 252.14 |
| 07/24/2026 17:32 | 10 | 252.15 |
| 07/24/2026 17:32 | 65 | 252.17 |
| 07/24/2026 17:32 | 15 | 252.17 |
| 07/24/2026 17:32 | 35 | 252.17 |
| 07/24/2026 17:32 | 45 | 252.17 |
| 07/24/2026 17:32 | 40 | 252.17 |
| 07/24/2026 17:32 | 40 | 252.17 |
| 07/24/2026 17:32 | 45 | 252.18 |
| 07/24/2026 17:32 | 20 | 252.23 |
| 07/24/2026 17:32 | 100 | 252.24 |
| 07/24/2026 17:32 | 80 | 252.30 |
| 07/24/2026 17:32 | 20 | 252.30 |
| 07/24/2026 17:32 | 40 | 252.28 |
| 07/24/2026 17:32 | 100 | 252.28 |
| 07/24/2026 17:32 | 24 | 252.27 |
| 07/24/2026 17:32 | 16 | 252.27 |
| 07/24/2026 17:32 | 40 | 252.26 |
| 07/24/2026 17:32 | 36 | 252.25 |
| 07/24/2026 17:32 | 55 | 252.24 |
| 07/24/2026 17:32 | 15 | 252.23 |
| 07/24/2026 17:32 | 1 | 252.23 |
| 07/24/2026 17:32 | 24 | 252.23 |
| 07/24/2026 17:32 | 30 | 252.23 |
| 07/24/2026 17:32 | 10 | 252.22 |
| 07/24/2026 17:32 | 30 | 252.22 |
| 07/24/2026 17:31 | 25 | 252.125 |
| 07/24/2026 17:31 | 35 | 252.125 |
| 07/24/2026 17:31 | 5 | 252.125 |
| 07/24/2026 17:31 | 6 | 252.125 |
| 07/24/2026 17:31 | 37 | 252.18 |
| 07/24/2026 17:30 | 1 | 252.19 |
| 07/24/2026 17:30 | 34 | 252.19 |
| 07/24/2026 17:30 | 6 | 252.19 |
| 07/24/2026 17:30 | 40 | 252.14 |
| 07/24/2026 17:30 | 6 | 252.13 |
| 07/24/2026 17:30 | 14 | 252.13 |
| 07/24/2026 17:30 | 26 | 252.13 |
| 07/24/2026 17:30 | 46 | 252.13 |
| 07/24/2026 17:30 | 40 | 252.09 |
| 07/24/2026 17:30 | 1 | 252.07 |
| 07/24/2026 17:30 | 10 | 252.00 |
| 07/24/2026 17:30 | 5 | 252.05 |
| 07/24/2026 17:30 | 25 | 251.995 |
| 07/24/2026 17:30 | 25 | 251.995 |
| 07/24/2026 17:30 | 40 | 252.01 |
| 07/24/2026 17:30 | 2 | 251.94 |
| 07/24/2026 17:30 | 40 | 251.91 |
| 07/24/2026 17:30 | 25 | 251.91 |
| 07/24/2026 17:30 | 8 | 251.91 |
| 07/24/2026 17:30 | 28 | 251.91 |
| 07/24/2026 17:30 | 17 | 251.91 |
| 07/24/2026 17:30 | 18 | 251.90 |
| 07/24/2026 17:30 | 100 | 251.90 |
| 07/24/2026 17:29 | 80 | 251.89 |
| 07/24/2026 17:29 | 40 | 251.95 |
| 07/24/2026 17:29 | 40 | 251.95 |
| 07/24/2026 17:29 | 4 | 251.94 |
| 07/24/2026 17:29 | 7 | 251.97 |
| 07/24/2026 17:29 | 1 | 251.96 |
| 07/24/2026 17:29 | 7 | 251.96 |
| 07/24/2026 17:29 | 8 | 251.96 |
| 07/24/2026 17:29 | 97 | 251.97 |
| 07/24/2026 17:29 | 3 | 251.97 |
| 07/24/2026 17:29 | 1 | 251.95 |
| 07/24/2026 17:29 | 39 | 251.95 |
| 07/24/2026 17:29 | 1 | 251.95 |
| 07/24/2026 17:29 | 100 | 251.91 |
| 07/24/2026 17:29 | 100 | 251.88 |
| 07/24/2026 17:29 | 80 | 251.85 |
| 07/24/2026 17:29 | 40 | 251.84 |
| 07/24/2026 17:29 | 40 | 251.84 |
| 07/24/2026 17:29 | 40 | 251.85 |
| 07/24/2026 17:29 | 33 | 251.85 |
| 07/24/2026 17:29 | 1 | 251.85 |
| 07/24/2026 17:29 | 6 | 251.85 |
| 07/24/2026 17:28 | 25 | 251.75 |
| 07/24/2026 17:28 | 10 | 251.77 |
| 07/24/2026 17:28 | 25 | 251.79 |
| 07/24/2026 17:28 | 5 | 251.79 |
| 07/24/2026 17:28 | 24 | 251.81 |
| 07/24/2026 17:28 | 8 | 251.81 |
| 07/24/2026 17:28 | 1 | 251.81 |
| 07/24/2026 17:28 | 7 | 251.81 |
| 07/24/2026 17:28 | 10 | 251.73 |
| 07/24/2026 17:28 | 4 | 251.77 |
| 07/24/2026 17:28 | 3 | 251.77 |
| 07/24/2026 17:28 | 37 | 251.77 |
| 07/24/2026 17:28 | 7 | 251.76 |
| 07/24/2026 17:28 | 15 | 251.77 |
| 07/24/2026 17:28 | 45 | 251.77 |
| 07/24/2026 17:28 | 59 | 251.76 |
| 07/24/2026 17:28 | 12 | 251.76 |
| 07/24/2026 17:28 | 1 | 251.76 |
| 07/24/2026 17:28 | 12 | 251.76 |
| 07/24/2026 17:28 | 28 | 251.76 |
| 07/24/2026 17:28 | 40 | 251.74 |
| 07/24/2026 17:28 | 1 | 251.74 |
| 07/24/2026 17:28 | 14 | 251.74 |
| 07/24/2026 17:28 | 40 | 251.67 |
| 07/24/2026 17:27 | 10 | 251.62 |
| 07/24/2026 17:27 | 5 | 251.62 |
| 07/24/2026 17:27 | 7 | 251.69 |
| 07/24/2026 17:27 | 7 | 251.69 |
| 07/24/2026 17:27 | 15 | 251.63 |
| 07/24/2026 17:26 | 5 | 251.72 |
| 07/24/2026 17:26 | 18 | 251.68 |
| 07/24/2026 17:26 | 40 | 251.69 |
| 07/24/2026 17:26 | 1 | 251.71 |
| 07/24/2026 17:26 | 1 | 251.71 |
| 07/24/2026 17:26 | 31 | 251.71 |
| 07/24/2026 17:26 | 15 | 251.71 |
| 07/24/2026 17:26 | 1 | 251.70 |
| 07/24/2026 17:26 | 1 | 251.73 |
| 07/24/2026 17:26 | 3 | 251.73 |
| 07/24/2026 17:26 | 9 | 251.73 |
| 07/24/2026 17:26 | 10 | 251.70 |
| 07/24/2026 17:26 | 3 | 251.77 |
| 07/24/2026 17:26 | 20 | 251.75 |
| 07/24/2026 17:26 | 30 | 251.76 |
| 07/24/2026 17:26 | 160 | 251.76 |
| 07/24/2026 17:26 | 10 | 251.76 |
| 07/24/2026 17:26 | 30 | 251.75 |
| 07/24/2026 17:26 | 31 | 251.75 |
| 07/24/2026 17:26 | 9 | 251.75 |
| 07/24/2026 17:26 | 32 | 251.75 |
| 07/24/2026 17:26 | 8 | 251.75 |
| 07/24/2026 17:26 | 1 | 251.74 |
| 07/24/2026 17:26 | 6 | 251.73 |
| 07/24/2026 17:26 | 40 | 251.73 |
| 07/24/2026 17:26 | 11 | 251.72 |
| 07/24/2026 17:26 | 80 | 251.72 |
| 07/24/2026 17:26 | 1 | 251.71 |
| 07/24/2026 17:26 | 29 | 251.71 |
| 07/24/2026 17:26 | 40 | 251.71 |
| 07/24/2026 17:26 | 1 | 251.70 |
| 07/24/2026 17:26 | 30 | 251.625 |
| 07/24/2026 17:26 | 25 | 251.66 |
| 07/24/2026 17:25 | 33 | 251.54 |
| 07/24/2026 17:25 | 7 | 251.605 |
| 07/24/2026 17:25 | 10 | 251.62 |
| 07/24/2026 17:25 | 40 | 251.62 |
| 07/24/2026 17:25 | 6 | 251.62 |
| 07/24/2026 17:25 | 1 | 251.62 |
| 07/24/2026 17:25 | 1 | 251.62 |
| 07/24/2026 17:25 | 2 | 251.62 |
| 07/24/2026 17:25 | 65 | 251.63 |
| 07/24/2026 17:25 | 18 | 251.66 |
| 07/24/2026 17:25 | 10 | 251.70 |
| 07/24/2026 17:24 | 40 | 251.795 |
| 07/24/2026 17:24 | 12 | 251.81 |
| 07/24/2026 17:24 | 30 | 251.80 |
| 07/24/2026 17:24 | 6 | 251.72 |
| 07/24/2026 17:24 | 6 | 251.76 |
| 07/24/2026 17:24 | 10 | 251.77 |
| 07/24/2026 17:24 | 28 | 251.81 |
| 07/24/2026 17:24 | 10 | 251.83 |
| 07/24/2026 17:24 | 80 | 251.85 |
| 07/24/2026 17:24 | 80 | 251.85 |
| 07/24/2026 17:24 | 25 | 251.85 |
| 07/24/2026 17:24 | 15 | 251.85 |
| 07/24/2026 17:24 | 1 | 251.84 |
| 07/24/2026 17:24 | 40 | 251.83 |
| 07/24/2026 17:24 | 1 | 251.86 |
| 07/24/2026 17:24 | 27 | 251.86 |
| 07/24/2026 17:24 | 100 | 251.82 |
| 07/24/2026 17:24 | 20 | 251.82 |
| 07/24/2026 17:24 | 60 | 251.82 |
| 07/24/2026 17:24 | 1 | 251.86 |
| 07/24/2026 17:24 | 35 | 251.89 |
| 07/24/2026 17:24 | 40 | 251.94 |
| 07/24/2026 17:24 | 10 | 251.95 |
| 07/24/2026 17:24 | 20 | 251.95 |
| 07/24/2026 17:24 | 17 | 251.96 |
| 07/24/2026 17:24 | 33 | 251.99 |
| 07/24/2026 17:24 | 40 | 251.99 |
| 07/24/2026 17:24 | 40 | 252.00 |
| 07/24/2026 17:24 | 40 | 252.00 |
| 07/24/2026 17:24 | 1 | 252.01 |
| 07/24/2026 17:24 | 40 | 252.01 |
| 07/24/2026 17:24 | 40 | 252.01 |
| 07/24/2026 17:24 | 40 | 252.01 |
| 07/24/2026 17:24 | 39 | 252.03 |
| 07/24/2026 17:24 | 1 | 252.03 |
| 07/24/2026 17:24 | 40 | 252.03 |
| 07/24/2026 17:24 | 40 | 252.03 |
| 07/24/2026 17:24 | 6 | 252.11 |
| 07/24/2026 17:24 | 60 | 252.12 |
| 07/24/2026 17:24 | 340 | 252.12 |
| 07/24/2026 17:24 | 10 | 252.12 |
| 07/24/2026 17:24 | 10 | 252.13 |
| 07/24/2026 17:24 | 10 | 252.15 |
| 07/24/2026 17:24 | 40 | 252.16 |
| 07/24/2026 17:23 | 25 | 252.11 |
| 07/24/2026 17:23 | 4 | 252.07 |
| 07/24/2026 17:23 | 1 | 252.07 |
| 07/24/2026 17:23 | 5 | 252.07 |
| 07/24/2026 17:23 | 1 | 252.07 |
| 07/24/2026 17:23 | 30 | 252.07 |
| 07/24/2026 17:23 | 5 | 252.08 |
| 07/24/2026 17:23 | 10 | 252.21 |
| 07/24/2026 17:23 | 10 | 252.21 |
| 07/24/2026 17:23 | 10 | 252.21 |
| 07/24/2026 17:23 | 9 | 252.21 |
| 07/24/2026 17:23 | 16 | 252.21 |
| 07/24/2026 17:23 | 2 | 252.21 |
| 07/24/2026 17:23 | 8 | 252.21 |
| 07/24/2026 17:23 | 10 | 252.21 |
| 07/24/2026 17:23 | 7 | 252.21 |
| 07/24/2026 17:23 | 100 | 252.30 |
| 07/24/2026 17:23 | 40 | 252.27 |
| 07/24/2026 17:23 | 15 | 252.25 |
| 07/24/2026 17:23 | 2 | 252.21 |
| 07/24/2026 17:23 | 7 | 252.235 |
| 07/24/2026 17:23 | 9 | 252.24 |
| 07/24/2026 17:23 | 120 | 252.24 |
| 07/24/2026 17:23 | 5 | 252.24 |
| 07/24/2026 17:23 | 5 | 252.24 |
| 07/24/2026 17:23 | 32 | 252.20 |
| 07/24/2026 17:23 | 10 | 252.24 |
| 07/24/2026 17:23 | 40 | 252.24 |
| 07/24/2026 17:23 | 29 | 252.24 |
| 07/24/2026 17:23 | 11 | 252.24 |
| 07/24/2026 17:23 | 2 | 252.23 |
| 07/24/2026 17:23 | 37 | 252.23 |
| 07/24/2026 17:23 | 3 | 252.23 |
| 07/24/2026 17:23 | 40 | 252.23 |
| 07/24/2026 17:23 | 40 | 252.22 |
| 07/24/2026 17:23 | 87 | 252.19 |
| 07/24/2026 17:23 | 1 | 252.19 |
| 07/24/2026 17:23 | 85 | 252.17 |
| 07/24/2026 17:23 | 25 | 252.17 |
| 07/24/2026 17:22 | 7 | 252.21 |
| 07/24/2026 17:22 | 8 | 252.22 |
| 07/24/2026 17:22 | 2 | 252.22 |
| 07/24/2026 17:22 | 38 | 252.26 |
| 07/24/2026 17:22 | 21 | 252.16 |
| 07/24/2026 17:22 | 100 | 252.16 |
| 07/24/2026 17:22 | 11 | 252.22 |
| 07/24/2026 17:22 | 40 | 252.22 |
| 07/24/2026 17:22 | 40 | 252.22 |
| 07/24/2026 17:22 | 10 | 252.19 |
| 07/24/2026 17:22 | 100 | 252.19 |
| 07/24/2026 17:22 | 8 | 252.20 |
| 07/24/2026 17:22 | 10 | 252.20 |
| 07/24/2026 17:22 | 8 | 252.20 |
| 07/24/2026 17:22 | 32 | 252.20 |
| 07/24/2026 17:22 | 28 | 252.19 |
| 07/24/2026 17:22 | 39 | 252.18 |
| 07/24/2026 17:22 | 1 | 252.17 |
| 07/24/2026 17:22 | 5 | 252.15 |
| 07/24/2026 17:21 | 4 | 252.06 |
| 07/24/2026 17:21 | 10 | 252.06 |
| 07/24/2026 17:21 | 10 | 252.06 |
| 07/24/2026 17:21 | 7 | 252.10 |
| 07/24/2026 17:21 | 10 | 252.06 |
| 07/24/2026 17:21 | 20 | 252.08 |
| 07/24/2026 17:21 | 10 | 252.10 |
| 07/24/2026 17:20 | 7 | 252.115 |
| 07/24/2026 17:20 | 5 | 252.12 |
| 07/24/2026 17:20 | 10 | 252.11 |
| 07/24/2026 17:20 | 5 | 252.11 |
| 07/24/2026 17:20 | 10 | 252.11 |
| 07/24/2026 17:20 | 40 | 252.15 |
| 07/24/2026 17:20 | 60 | 252.16 |
| 07/24/2026 17:20 | 40 | 252.16 |
| 07/24/2026 17:20 | 1 | 252.13 |
| 07/24/2026 17:20 | 100 | 252.13 |
| 07/24/2026 17:20 | 4 | 252.11 |
| 07/24/2026 17:20 | 1 | 252.11 |
| 07/24/2026 17:20 | 13 | 252.10 |
| 07/24/2026 17:20 | 10 | 252.10 |
| 07/24/2026 17:20 | 30 | 252.10 |
| 07/24/2026 17:20 | 99 | 252.08 |
| 07/24/2026 17:20 | 1 | 252.08 |
| 07/24/2026 17:20 | 40 | 252.08 |
| 07/24/2026 17:20 | 80 | 252.06 |
| 07/24/2026 17:20 | 1 | 252.06 |
| 07/24/2026 17:20 | 11 | 252.06 |
| 07/24/2026 17:20 | 69 | 252.06 |
| 07/24/2026 17:20 | 70 | 252.05 |
| 07/24/2026 17:20 | 10 | 252.05 |
| 07/24/2026 17:20 | 12 | 252.04 |
| 07/24/2026 17:20 | 10 | 252.04 |
| 07/24/2026 17:20 | 10 | 252.04 |
| 07/24/2026 17:20 | 8 | 252.04 |
| 07/24/2026 17:20 | 2 | 252.04 |
| 07/24/2026 17:20 | 10 | 252.03 |
| 07/24/2026 17:19 | 1 | 251.93 |
| 07/24/2026 17:19 | 5 | 251.90 |
| 07/24/2026 17:19 | 7 | 251.94 |
| 07/24/2026 17:18 | 7 | 251.945 |
| 07/24/2026 17:17 | 1 | 251.85 |
| 07/24/2026 17:17 | 5 | 252.05 |
| 07/24/2026 17:17 | 7 | 251.935 |
| 07/24/2026 17:17 | 10 | 252.00 |
| 07/24/2026 17:17 | 3 | 251.85 |
| 07/24/2026 17:16 | 100 | 251.88 |
| 07/24/2026 17:16 | 10 | 251.89 |
| 07/24/2026 17:16 | 100 | 251.90 |
| 07/24/2026 17:16 | 10 | 251.90 |
| 07/24/2026 17:16 | 36 | 251.95 |
| 07/24/2026 17:16 | 20 | 251.97 |
| 07/24/2026 17:15 | 40 | 251.97 |
| 07/24/2026 17:15 | 40 | 251.98 |
| 07/24/2026 17:15 | 10 | 251.99 |
| 07/24/2026 17:15 | 1 | 251.99 |
| 07/24/2026 17:15 | 40 | 251.99 |
| 07/24/2026 17:15 | 20 | 252.05 |
| 07/24/2026 17:15 | 10 | 252.05 |
| 07/24/2026 17:15 | 130 | 252.16 |
| 07/24/2026 17:15 | 10 | 252.19 |
| 07/24/2026 17:15 | 40 | 252.22 |
| 07/24/2026 17:15 | 11 | 252.22 |
| 07/24/2026 17:15 | 60 | 252.22 |
| 07/24/2026 17:15 | 40 | 252.22 |
| 07/24/2026 17:15 | 11 | 252.19 |
| 07/24/2026 17:15 | 10 | 252.19 |
| 07/24/2026 17:15 | 12 | 252.18 |
| 07/24/2026 17:15 | 40 | 252.18 |
| 07/24/2026 17:15 | 1 | 252.16 |
| 07/24/2026 17:15 | 10 | 252.06 |
| 07/24/2026 17:15 | 5 | 252.07 |
| 07/24/2026 17:15 | 30 | 252.02 |
| 07/24/2026 17:15 | 29 | 251.99 |
| 07/24/2026 17:15 | 10 | 251.99 |
| 07/24/2026 17:15 | 30 | 251.99 |
| 07/24/2026 17:15 | 10 | 252.01 |
| 07/24/2026 17:15 | 40 | 251.99 |
| 07/24/2026 17:15 | 10 | 251.99 |
| 07/24/2026 17:15 | 30 | 251.99 |
| 07/24/2026 17:15 | 14 | 252.01 |
| 07/24/2026 17:15 | 25 | 252.01 |
| 07/24/2026 17:15 | 1 | 252.01 |
| 07/24/2026 17:15 | 40 | 252.01 |
| 07/24/2026 17:15 | 40 | 252.03 |
| 07/24/2026 17:15 | 10 | 252.05 |
| 07/24/2026 17:15 | 5 | 252.05 |
| 07/24/2026 17:15 | 15 | 252.06 |
| 07/24/2026 17:15 | 25 | 252.06 |
| 07/24/2026 17:15 | 10 | 252.07 |
| 07/24/2026 17:15 | 52 | 252.115 |
| 07/24/2026 17:15 | 40 | 252.115 |
| 07/24/2026 17:15 | 40 | 252.11 |
| 07/24/2026 17:15 | 22 | 252.11 |
| 07/24/2026 17:15 | 5 | 252.11 |
| 07/24/2026 17:15 | 44 | 252.14 |
| 07/24/2026 17:15 | 12 | 252.15 |
| 07/24/2026 17:15 | 80 | 252.10 |
| 07/24/2026 17:15 | 14 | 252.09 |
| 07/24/2026 17:15 | 110 | 252.08 |
| 07/24/2026 17:15 | 1 | 252.04 |
| 07/24/2026 17:15 | 10 | 252.035 |
| 07/24/2026 17:15 | 1 | 252.06 |
| 07/24/2026 17:15 | 10 | 252.09 |
| 07/24/2026 17:15 | 13 | 252.09 |
| 07/24/2026 17:15 | 7 | 252.09 |
| 07/24/2026 17:15 | 10 | 252.09 |
| 07/24/2026 17:14 | 1 | 252.13 |
| 07/24/2026 17:14 | 15 | 252.09 |
| 07/24/2026 17:14 | 25 | 252.09 |
| 07/24/2026 17:14 | 12 | 252.10 |
| 07/24/2026 17:14 | 12 | 252.10 |
| 07/24/2026 17:14 | 15 | 252.08 |
| 07/24/2026 17:14 | 25 | 252.08 |
| 07/24/2026 17:14 | 1 | 252.10 |
| 07/24/2026 17:14 | 7 | 252.10 |
| 07/24/2026 17:13 | 85 | 252.135 |
| 07/24/2026 17:13 | 7 | 252.10 |
| 07/24/2026 17:13 | 17 | 252.10 |
| 07/24/2026 17:13 | 6 | 252.10 |
| 07/24/2026 17:13 | 9 | 252.10 |
| 07/24/2026 17:13 | 24 | 252.15 |
| 07/24/2026 17:12 | 33 | 252.12 |
| 07/24/2026 17:12 | 14 | 252.07 |
| 07/24/2026 17:11 | 90 | 252.15 |
| 07/24/2026 17:11 | 10 | 252.15 |
| 07/24/2026 17:11 | 19 | 252.13 |
| 07/24/2026 17:11 | 21 | 252.13 |
| 07/24/2026 17:11 | 19 | 252.12 |
| 07/24/2026 17:11 | 1 | 252.12 |
| 07/24/2026 17:11 | 2 | 252.12 |
| 07/24/2026 17:11 | 1 | 252.10 |
| 07/24/2026 17:11 | 1 | 252.08 |
| 07/24/2026 17:11 | 60 | 252.06 |
| 07/24/2026 17:11 | 40 | 252.06 |
| 07/24/2026 17:11 | 57 | 252.05 |
| 07/24/2026 17:11 | 43 | 252.05 |
| 07/24/2026 17:11 | 1 | 252.05 |
| 07/24/2026 17:11 | 2 | 252.05 |
| 07/24/2026 17:11 | 11 | 252.03 |
| 07/24/2026 17:11 | 160 | 252.03 |
| 07/24/2026 17:11 | 80 | 252.03 |
| 07/24/2026 17:11 | 20 | 252.02 |
| 07/24/2026 17:11 | 40 | 252.02 |
| 07/24/2026 17:11 | 60 | 252.00 |
| 07/24/2026 17:11 | 20 | 252.00 |
| 07/24/2026 17:11 | 40 | 252.00 |
| 07/24/2026 17:11 | 40 | 251.99 |
| 07/24/2026 17:11 | 20 | 251.99 |
| 07/24/2026 17:11 | 14 | 251.885 |
| 07/24/2026 17:11 | 11 | 251.89 |
| 07/24/2026 17:11 | 25 | 251.895 |
| 07/24/2026 17:11 | 13 | 251.895 |
| 07/24/2026 17:11 | 12 | 251.895 |
| 07/24/2026 17:11 | 12 | 251.895 |
| 07/24/2026 17:11 | 100 | 251.89 |
| 07/24/2026 17:11 | 18 | 251.80 |
| 07/24/2026 17:11 | 40 | 251.83 |
| 07/24/2026 17:11 | 40 | 251.84 |
| 07/24/2026 17:11 | 5 | 251.89 |
| 07/24/2026 17:11 | 80 | 251.905 |
| 07/24/2026 17:11 | 40 | 251.87 |
| 07/24/2026 17:11 | 20 | 251.87 |
| 07/24/2026 17:11 | 1 | 251.87 |
| 07/24/2026 17:11 | 39 | 251.87 |
| 07/24/2026 17:11 | 1 | 251.87 |
| 07/24/2026 17:11 | 5 | 251.87 |
| 07/24/2026 17:11 | 34 | 251.87 |
| 07/24/2026 17:11 | 40 | 251.87 |
| 07/24/2026 17:11 | 60 | 251.87 |
| 07/24/2026 17:11 | 40 | 251.87 |
| 07/24/2026 17:11 | 40 | 251.87 |
| 07/24/2026 17:11 | 40 | 251.87 |
| 07/24/2026 17:11 | 25 | 251.88 |
| 07/24/2026 17:11 | 25 | 251.88 |
| 07/24/2026 17:11 | 5 | 251.88 |
| 07/24/2026 17:11 | 5 | 251.91 |
| 07/24/2026 17:11 | 25 | 251.91 |
| 07/24/2026 17:11 | 31 | 251.96 |
| 07/24/2026 17:11 | 25 | 251.93 |
| 07/24/2026 17:10 | 13 | 252.00 |
| 07/24/2026 17:10 | 100 | 252.00 |
| 07/24/2026 17:10 | 40 | 252.00 |
| 07/24/2026 17:10 | 10 | 251.97 |
| 07/24/2026 17:10 | 2 | 251.97 |
| 07/24/2026 17:10 | 100 | 252.02 |
| 07/24/2026 17:10 | 3 | 252.06 |
| 07/24/2026 17:10 | 10 | 252.07 |
| 07/24/2026 17:10 | 35 | 252.07 |
| 07/24/2026 17:10 | 45 | 252.06 |
| 07/24/2026 17:10 | 2 | 252.07 |
| 07/24/2026 17:10 | 1 | 252.07 |
| 07/24/2026 17:10 | 2 | 252.07 |
| 07/24/2026 17:10 | 3 | 252.06 |
| 07/24/2026 17:10 | 1 | 252.05 |
| 07/24/2026 17:10 | 1 | 252.02 |
| 07/24/2026 17:10 | 3 | 252.02 |
| 07/24/2026 17:10 | 40 | 252.02 |
| 07/24/2026 17:10 | 10 | 252.04 |
| 07/24/2026 17:10 | 1 | 252.02 |
| 07/24/2026 17:10 | 29 | 252.02 |
| 07/24/2026 17:10 | 10 | 252.02 |
| 07/24/2026 17:10 | 40 | 252.03 |
| 07/24/2026 17:10 | 54 | 252.04 |
| 07/24/2026 17:10 | 1 | 252.04 |
| 07/24/2026 17:10 | 1 | 252.15 |
| 07/24/2026 17:10 | 3 | 252.15 |
| 07/24/2026 17:10 | 1 | 252.15 |
| 07/24/2026 17:10 | 5 | 252.14 |
| 07/24/2026 17:10 | 5 | 252.14 |
| 07/24/2026 17:10 | 5 | 252.14 |
| 07/24/2026 17:10 | 5 | 252.14 |
| 07/24/2026 17:09 | 1 | 252.035 |
| 07/24/2026 17:09 | 2 | 252.01 |
| 07/24/2026 17:09 | 40 | 251.95 |
| 07/24/2026 17:09 | 36 | 251.95 |
| 07/24/2026 17:09 | 5 | 251.95 |
| 07/24/2026 17:09 | 4 | 251.95 |
| 07/24/2026 17:09 | 1 | 251.95 |
| 07/24/2026 17:09 | 2 | 252.04 |
| 07/24/2026 17:09 | 40 | 252.04 |
| 07/24/2026 17:08 | 2 | 252.06 |
| 07/24/2026 17:08 | 10 | 252.17 |
| 07/24/2026 17:08 | 10 | 252.18 |
| 07/24/2026 17:08 | 20 | 252.25 |
| 07/24/2026 17:08 | 20 | 252.24 |
| 07/24/2026 17:08 | 40 | 252.24 |
| 07/24/2026 17:08 | 8 | 252.21 |
| 07/24/2026 17:08 | 40 | 252.21 |
| 07/24/2026 17:08 | 40 | 252.21 |
| 07/24/2026 17:08 | 10 | 252.21 |
| 07/24/2026 17:08 | 40 | 252.21 |
| 07/24/2026 17:08 | 4 | 252.21 |
| 07/24/2026 17:08 | 40 | 252.21 |
| 07/24/2026 17:08 | 100 | 252.18 |
| 07/24/2026 17:08 | 43 | 252.17 |
| 07/24/2026 17:08 | 20 | 252.17 |
| 07/24/2026 17:08 | 20 | 252.17 |
| 07/24/2026 17:08 | 26 | 252.17 |
| 07/24/2026 17:08 | 20 | 252.16 |
| 07/24/2026 17:08 | 14 | 252.17 |
| 07/24/2026 17:08 | 40 | 252.17 |
| 07/24/2026 17:08 | 22 | 252.15 |
| 07/24/2026 17:08 | 40 | 252.15 |
| 07/24/2026 17:08 | 6 | 252.15 |
| 07/24/2026 17:08 | 3 | 252.15 |
| 07/24/2026 17:08 | 8 | 252.15 |
| 07/24/2026 17:08 | 29 | 252.15 |
| 07/24/2026 17:08 | 1 | 252.15 |
| 07/24/2026 17:08 | 2 | 252.15 |
| 07/24/2026 17:08 | 11 | 252.15 |
| 07/24/2026 17:08 | 40 | 252.15 |
| 07/24/2026 17:08 | 5 | 252.15 |
| 07/24/2026 17:08 | 40 | 252.15 |
| 07/24/2026 17:08 | 40 | 252.13 |
| 07/24/2026 17:08 | 1 | 252.13 |
| 07/24/2026 17:08 | 1 | 251.95 |
| 07/24/2026 17:08 | 40 | 251.95 |
| 07/24/2026 17:08 | 20 | 252.00 |
| 07/24/2026 17:08 | 5 | 252.00 |
| 07/24/2026 17:08 | 40 | 252.06 |
| 07/24/2026 17:08 | 6 | 252.06 |
| 07/24/2026 17:08 | 16 | 252.06 |
| 07/24/2026 17:08 | 19 | 252.06 |
| 07/24/2026 17:08 | 40 | 252.06 |
| 07/24/2026 17:08 | 25 | 252.07 |
| 07/24/2026 17:07 | 40 | 252.18 |
| 07/24/2026 17:07 | 40 | 252.18 |
| 07/24/2026 17:07 | 25 | 252.19 |
| 07/24/2026 17:07 | 110 | 252.20 |
| 07/24/2026 17:07 | 20 | 252.24 |
| 07/24/2026 17:07 | 40 | 252.28 |
| 07/24/2026 17:07 | 4 | 252.29 |
| 07/24/2026 17:07 | 1 | 252.29 |
| 07/24/2026 17:07 | 3 | 252.29 |
| 07/24/2026 17:07 | 1 | 252.29 |
| 07/24/2026 17:07 | 5 | 252.28 |
| 07/24/2026 17:07 | 9 | 252.28 |
| 07/24/2026 17:07 | 25 | 252.28 |
| 07/24/2026 17:07 | 9 | 252.28 |
| 07/24/2026 17:07 | 9 | 252.28 |
| 07/24/2026 17:07 | 43 | 252.28 |
| 07/24/2026 17:07 | 57 | 252.275 |
| 07/24/2026 17:07 | 25 | 252.275 |
| 07/24/2026 17:07 | 9 | 252.275 |
| 07/24/2026 17:07 | 25 | 252.275 |
| 07/24/2026 17:07 | 9 | 252.275 |
| 07/24/2026 17:07 | 37 | 252.31 |
| 07/24/2026 17:07 | 40 | 252.32 |
| 07/24/2026 17:07 | 80 | 252.32 |
| 07/24/2026 17:07 | 100 | 252.33 |
| 07/24/2026 17:07 | 25 | 252.34 |
| 07/24/2026 17:07 | 25 | 252.34 |
| 07/24/2026 17:07 | 100 | 252.33 |
| 07/24/2026 17:07 | 5 | 252.35 |
| 07/24/2026 17:07 | 40 | 252.35 |
| 07/24/2026 17:06 | 64 | 252.44 |
| 07/24/2026 17:06 | 1 | 252.37 |
| 07/24/2026 17:06 | 1 | 252.37 |
| 07/24/2026 17:06 | 10 | 252.39 |
| 07/24/2026 17:06 | 29 | 252.41 |
| 07/24/2026 17:06 | 40 | 252.41 |
| 07/24/2026 17:06 | 40 | 252.41 |
| 07/24/2026 17:06 | 1 | 252.41 |
| 07/24/2026 17:06 | 25 | 252.43 |
| 07/24/2026 17:06 | 75 | 252.43 |
| 07/24/2026 17:06 | 100 | 252.42 |
| 07/24/2026 17:06 | 40 | 252.40 |
| 07/24/2026 17:06 | 11 | 252.40 |
| 07/24/2026 17:06 | 51 | 252.39 |
| 07/24/2026 17:06 | 80 | 252.39 |
| 07/24/2026 17:06 | 11 | 252.39 |
| 07/24/2026 17:06 | 40 | 252.34 |
| 07/24/2026 17:06 | 19 | 252.38 |
| 07/24/2026 17:06 | 21 | 252.38 |
| 07/24/2026 17:06 | 24 | 252.38 |
| 07/24/2026 17:06 | 18 | 252.38 |
| 07/24/2026 17:06 | 19 | 252.37 |
| 07/24/2026 17:06 | 81 | 252.37 |
| 07/24/2026 17:06 | 1 | 252.36 |
| 07/24/2026 17:06 | 40 | 252.26 |
| 07/24/2026 17:06 | 25 | 252.26 |
| 07/24/2026 17:05 | 28 | 252.26 |
| 07/24/2026 17:05 | 40 | 252.24 |
| 07/24/2026 17:05 | 20 | 252.26 |
| 07/24/2026 17:05 | 40 | 252.26 |
| 07/24/2026 17:05 | 50 | 252.32 |
| 07/24/2026 17:04 | 10 | 252.34 |
| 07/24/2026 17:04 | 5 | 252.34 |
| 07/24/2026 17:04 | 80 | 252.41 |
| 07/24/2026 17:04 | 12 | 252.34 |
| 07/24/2026 17:04 | 40 | 252.34 |
| 07/24/2026 17:04 | 1 | 252.32 |
| 07/24/2026 17:04 | 5 | 252.27 |
| 07/24/2026 17:04 | 1 | 252.27 |
| 07/24/2026 17:04 | 2 | 252.31 |
| 07/24/2026 17:04 | 19 | 252.31 |
| 07/24/2026 17:04 | 1 | 252.31 |
| 07/24/2026 17:04 | 1 | 252.31 |
| 07/24/2026 17:04 | 19 | 252.31 |
| 07/24/2026 17:04 | 6 | 252.31 |
| 07/24/2026 17:04 | 2 | 252.27 |
| 07/24/2026 17:04 | 40 | 252.27 |
| 07/24/2026 17:04 | 2 | 252.27 |
| 07/24/2026 17:04 | 1 | 252.235 |
| 07/24/2026 17:04 | 1 | 252.29 |
| 07/24/2026 17:03 | 29 | 252.28 |
| 07/24/2026 17:03 | 11 | 252.28 |
| 07/24/2026 17:03 | 1 | 252.29 |
| 07/24/2026 17:03 | 39 | 252.31 |
| 07/24/2026 17:03 | 1 | 252.31 |
| 07/24/2026 17:03 | 110 | 252.33 |
| 07/24/2026 17:03 | 11 | 252.39 |
| 07/24/2026 17:03 | 20 | 252.47 |
| 07/24/2026 17:03 | 16 | 252.55 |
| 07/24/2026 17:03 | 40 | 252.49 |
| 07/24/2026 17:03 | 7 | 252.49 |
| 07/24/2026 17:03 | 4 | 252.49 |
| 07/24/2026 17:03 | 1 | 252.49 |
| 07/24/2026 17:03 | 35 | 252.49 |
| 07/24/2026 17:03 | 25 | 252.45 |
| 07/24/2026 17:03 | 40 | 252.45 |
| 07/24/2026 17:03 | 40 | 252.44 |
| 07/24/2026 17:03 | 40 | 252.44 |
| 07/24/2026 17:03 | 10 | 252.45 |
| 07/24/2026 17:03 | 20 | 252.45 |
| 07/24/2026 17:03 | 23 | 252.52 |
| 07/24/2026 17:03 | 10 | 252.49 |
| 07/24/2026 17:03 | 100 | 252.49 |
| 07/24/2026 17:03 | 25 | 252.49 |
| 07/24/2026 17:03 | 40 | 252.49 |
| 07/24/2026 17:03 | 11 | 252.49 |
| 07/24/2026 17:03 | 19 | 252.49 |
| 07/24/2026 17:03 | 10 | 252.49 |
| 07/24/2026 17:03 | 13 | 252.49 |
| 07/24/2026 17:03 | 27 | 252.49 |
| 07/24/2026 17:03 | 10 | 252.49 |
| 07/24/2026 17:03 | 13 | 252.49 |
| 07/24/2026 17:03 | 27 | 252.49 |
| 07/24/2026 17:03 | 1 | 252.50 |
| 07/24/2026 17:03 | 25 | 252.50 |
| 07/24/2026 17:03 | 40 | 252.52 |
| 07/24/2026 17:03 | 110 | 252.52 |
| 07/24/2026 17:03 | 30 | 252.53 |
| 07/24/2026 17:03 | 7 | 252.60 |
| 07/24/2026 17:03 | 25 | 252.60 |
| 07/24/2026 17:02 | 25 | 252.56 |
| 07/24/2026 17:02 | 10 | 252.56 |
| 07/24/2026 17:02 | 40 | 252.56 |
| 07/24/2026 17:02 | 10 | 252.58 |
| 07/24/2026 17:02 | 7 | 252.63 |
| 07/24/2026 17:02 | 2 | 252.66 |
| 07/24/2026 17:02 | 10 | 252.66 |
| 07/24/2026 17:02 | 3 | 252.65 |
| 07/24/2026 17:02 | 6 | 252.64 |
| 07/24/2026 17:02 | 1 | 252.62 |
| 07/24/2026 17:02 | 10 | 252.71 |
| 07/24/2026 17:02 | 7 | 252.72 |
| 07/24/2026 17:02 | 40 | 252.71 |
| 07/24/2026 17:02 | 1 | 252.71 |
| 07/24/2026 17:02 | 69 | 252.71 |
| 07/24/2026 17:02 | 40 | 252.70 |
| 07/24/2026 17:02 | 39 | 252.70 |
| 07/24/2026 17:02 | 40 | 252.70 |
| 07/24/2026 17:02 | 1 | 252.70 |
| 07/24/2026 17:02 | 40 | 252.70 |
| 07/24/2026 17:02 | 20 | 252.69 |
| 07/24/2026 17:02 | 8 | 252.69 |
| 07/24/2026 17:02 | 42 | 252.625 |
| 07/24/2026 17:02 | 7 | 252.71 |
| 07/24/2026 17:02 | 7 | 252.66 |
| 07/24/2026 17:02 | 60 | 252.67 |
| 07/24/2026 17:02 | 30 | 252.67 |
| 07/24/2026 17:02 | 10 | 252.67 |
| 07/24/2026 17:02 | 59 | 252.62 |
| 07/24/2026 17:02 | 1 | 252.62 |
| 07/24/2026 17:02 | 40 | 252.62 |
| 07/24/2026 17:01 | 10 | 252.52 |
| 07/24/2026 17:01 | 28 | 252.52 |
| 07/24/2026 17:01 | 80 | 252.52 |
| 07/24/2026 17:01 | 37 | 252.50 |
| 07/24/2026 17:01 | 63 | 252.50 |
| 07/24/2026 17:01 | 37 | 252.47 |
| 07/24/2026 17:01 | 14 | 252.43 |
| 07/24/2026 17:01 | 2 | 252.43 |
| 07/24/2026 17:01 | 40 | 252.43 |
| 07/24/2026 17:01 | 14 | 252.42 |
| 07/24/2026 17:01 | 56 | 252.42 |
| 07/24/2026 17:01 | 3 | 252.38 |
| 07/24/2026 17:01 | 40 | 252.38 |
| 07/24/2026 17:01 | 30 | 252.38 |
| 07/24/2026 17:01 | 10 | 252.38 |
| 07/24/2026 17:01 | 21 | 252.35 |
| 07/24/2026 17:01 | 1 | 252.31 |
| 07/24/2026 17:01 | 1 | 252.29 |
| 07/24/2026 17:01 | 37 | 252.27 |
| 07/24/2026 17:01 | 37 | 252.27 |
| 07/24/2026 17:01 | 10 | 252.27 |
| 07/24/2026 17:01 | 27 | 252.27 |
| 07/24/2026 17:01 | 1 | 252.31 |
| 07/24/2026 17:01 | 13 | 252.27 |
| 07/24/2026 17:01 | 40 | 252.28 |
| 07/24/2026 17:01 | 40 | 252.37 |
| 07/24/2026 17:01 | 1 | 252.37 |
| 07/24/2026 17:01 | 20 | 252.36 |
| 07/24/2026 17:01 | 17 | 252.41 |
| 07/24/2026 17:01 | 28 | 252.41 |
| 07/24/2026 17:01 | 1 | 252.41 |
| 07/24/2026 17:01 | 3 | 252.41 |
| 07/24/2026 17:01 | 49 | 252.40 |
| 07/24/2026 17:01 | 40 | 252.40 |
| 07/24/2026 17:01 | 20 | 252.40 |
| 07/24/2026 17:01 | 10 | 252.40 |
| 07/24/2026 17:01 | 39 | 252.40 |
| 07/24/2026 17:01 | 1 | 252.40 |
| 07/24/2026 17:01 | 21 | 252.40 |
| 07/24/2026 17:01 | 19 | 252.40 |
| 07/24/2026 17:01 | 5 | 252.40 |
| 07/24/2026 17:01 | 40 | 252.40 |
| 07/24/2026 17:01 | 20 | 252.39 |
| 07/24/2026 17:01 | 1 | 252.39 |
| 07/24/2026 17:01 | 1 | 252.34 |
| 07/24/2026 17:00 | 12 | 252.35 |
| 07/24/2026 17:00 | 1 | 252.35 |
| 07/24/2026 17:00 | 27 | 252.35 |
| 07/24/2026 17:00 | 10 | 252.37 |
| 07/24/2026 17:00 | 40 | 252.37 |
| 07/24/2026 17:00 | 20 | 252.41 |
| 07/24/2026 17:00 | 80 | 252.41 |
| 07/24/2026 17:00 | 40 | 252.42 |
| 07/24/2026 17:00 | 40 | 252.42 |
| 07/24/2026 17:00 | 75 | 252.50 |
| 07/24/2026 17:00 | 100 | 252.485 |
| 07/24/2026 17:00 | 40 | 252.50 |
| 07/24/2026 16:59 | 15 | 252.50 |
| 07/24/2026 16:59 | 1 | 252.50 |
| 07/24/2026 16:59 | 4 | 252.49 |
| 07/24/2026 16:59 | 3 | 252.49 |
| 07/24/2026 16:59 | 1 | 252.49 |
| 07/24/2026 16:59 | 120 | 252.48 |
| 07/24/2026 16:59 | 2 | 252.48 |
| 07/24/2026 16:59 | 240 | 252.46 |
| 07/24/2026 16:59 | 80 | 252.46 |
| 07/24/2026 16:59 | 80 | 252.46 |
| 07/24/2026 16:59 | 15 | 252.46 |
| 07/24/2026 16:59 | 1 | 252.44 |
| 07/24/2026 16:59 | 1 | 252.43 |
| 07/24/2026 16:59 | 20 | 252.40 |
| 07/24/2026 16:59 | 1 | 252.40 |
| 07/24/2026 16:59 | 79 | 252.40 |
| 07/24/2026 16:59 | 40 | 252.40 |
| 07/24/2026 16:59 | 1 | 252.45 |
| 07/24/2026 16:59 | 100 | 252.45 |
| 07/24/2026 16:59 | 40 | 252.42 |
| 07/24/2026 16:59 | 1 | 252.47 |
| 07/24/2026 16:59 | 8 | 252.47 |
| 07/24/2026 16:59 | 40 | 252.43 |
| 07/24/2026 16:59 | 40 | 252.38 |
| 07/24/2026 16:59 | 1 | 252.38 |
| 07/24/2026 16:59 | 40 | 252.40 |
| 07/24/2026 16:59 | 10 | 252.41 |
| 07/24/2026 16:59 | 10 | 252.41 |
| 07/24/2026 16:59 | 5 | 252.41 |
| 07/24/2026 16:59 | 10 | 252.44 |
| 07/24/2026 16:59 | 10 | 252.46 |
| 07/24/2026 16:58 | 19 | 252.54 |
| 07/24/2026 16:58 | 1 | 252.54 |
| 07/24/2026 16:58 | 4 | 252.54 |
| 07/24/2026 16:58 | 1 | 252.53 |
| 07/24/2026 16:58 | 5 | 252.53 |
| 07/24/2026 16:58 | 5 | 252.53 |
| 07/24/2026 16:58 | 1 | 252.47 |
| 07/24/2026 16:58 | 1 | 252.49 |
| 07/24/2026 16:58 | 2 | 252.49 |
| 07/24/2026 16:58 | 40 | 252.44 |
| 07/24/2026 16:58 | 1 | 252.46 |
| 07/24/2026 16:58 | 34 | 252.46 |
| 07/24/2026 16:58 | 1 | 252.47 |
| 07/24/2026 16:58 | 10 | 252.50 |
| 07/24/2026 16:58 | 20 | 252.55 |
| 07/24/2026 16:58 | 50 | 252.52 |
| 07/24/2026 16:58 | 10 | 252.50 |
| 07/24/2026 16:58 | 10 | 252.50 |
| 07/24/2026 16:58 | 40 | 252.50 |
| 07/24/2026 16:58 | 10 | 252.50 |
| 07/24/2026 16:58 | 80 | 252.51 |
| 07/24/2026 16:58 | 40 | 252.54 |
| 07/24/2026 16:58 | 10 | 252.61 |
| 07/24/2026 16:58 | 25 | 252.61 |
| 07/24/2026 16:58 | 6 | 252.60 |
| 07/24/2026 16:58 | 3 | 252.55 |
| 07/24/2026 16:58 | 18 | 252.625 |
| 07/24/2026 16:57 | 31 | 252.64 |
| 07/24/2026 16:57 | 1 | 252.595 |
| 07/24/2026 16:57 | 10 | 252.60 |
| 07/24/2026 16:57 | 12 | 252.60 |
| 07/24/2026 16:57 | 2 | 252.60 |
| 07/24/2026 16:57 | 10 | 252.63 |
| 07/24/2026 16:57 | 10 | 252.63 |
| 07/24/2026 16:57 | 3 | 252.63 |
| 07/24/2026 16:56 | 1 | 252.84 |
| 07/24/2026 16:56 | 1 | 252.84 |
| 07/24/2026 16:56 | 6 | 252.79 |
| 07/24/2026 16:56 | 4 | 252.79 |
| 07/24/2026 16:56 | 6 | 252.79 |
| 07/24/2026 16:56 | 50 | 252.79 |
| 07/24/2026 16:55 | 40 | 252.76 |
| 07/24/2026 16:55 | 40 | 252.76 |
| 07/24/2026 16:55 | 5 | 252.77 |
| 07/24/2026 16:55 | 13 | 252.80 |
| 07/24/2026 16:55 | 27 | 252.80 |
| 07/24/2026 16:55 | 34 | 252.80 |
| 07/24/2026 16:55 | 6 | 252.80 |
| 07/24/2026 16:55 | 40 | 252.84 |
| 07/24/2026 16:55 | 40 | 252.84 |
| 07/24/2026 16:55 | 40 | 252.84 |
| 07/24/2026 16:55 | 40 | 252.85 |
| 07/24/2026 16:55 | 40 | 252.85 |
| 07/24/2026 16:55 | 10 | 252.85 |
| 07/24/2026 16:55 | 100 | 252.86 |
| 07/24/2026 16:55 | 10 | 252.86 |
| 07/24/2026 16:55 | 40 | 252.86 |
| 07/24/2026 16:55 | 40 | 252.86 |
| 07/24/2026 16:54 | 8 | 253.03 |
| 07/24/2026 16:54 | 9 | 253.01 |
| 07/24/2026 16:54 | 1 | 253.01 |
| 07/24/2026 16:54 | 1 | 253.01 |
| 07/24/2026 16:54 | 20 | 253.02 |
| 07/24/2026 16:54 | 40 | 253.03 |
| 07/24/2026 16:54 | 20 | 253.02 |
| 07/24/2026 16:54 | 5 | 253.01 |
| 07/24/2026 16:54 | 20 | 253.01 |
| 07/24/2026 16:54 | 20 | 253.01 |
| 07/24/2026 16:54 | 54 | 253.01 |
| 07/24/2026 16:54 | 1 | 253.01 |
| 07/24/2026 16:54 | 2 | 253.01 |
| 07/24/2026 16:54 | 15 | 253.01 |
| 07/24/2026 16:54 | 40 | 253.01 |
| 07/24/2026 16:54 | 3 | 252.86 |
| 07/24/2026 16:54 | 25 | 252.87 |
| 07/24/2026 16:54 | 1 | 252.87 |
| 07/24/2026 16:54 | 10 | 252.87 |
| 07/24/2026 16:54 | 1 | 252.89 |
| 07/24/2026 16:54 | 10 | 252.89 |
| 07/24/2026 16:54 | 10 | 252.89 |
| 07/24/2026 16:54 | 22 | 252.89 |
| 07/24/2026 16:54 | 1 | 252.89 |
| 07/24/2026 16:54 | 17 | 252.89 |
| 07/24/2026 16:54 | 40 | 252.89 |
| 07/24/2026 16:54 | 1 | 252.90 |
| 07/24/2026 16:54 | 43 | 252.90 |
| 07/24/2026 16:54 | 7 | 252.90 |
| 07/24/2026 16:54 | 100 | 252.90 |
| 07/24/2026 16:52 | 25 | 253.045 |
| 07/24/2026 16:52 | 10 | 253.05 |
| 07/24/2026 16:52 | 20 | 253.09 |
| 07/24/2026 16:52 | 13 | 253.09 |
| 07/24/2026 16:52 | 7 | 253.09 |
| 07/24/2026 16:52 | 100 | 253.07 |
| 07/24/2026 16:52 | 40 | 253.06 |
| 07/24/2026 16:52 | 20 | 253.03 |
| 07/24/2026 16:52 | 6 | 253.03 |
| 07/24/2026 16:52 | 40 | 253.02 |
| 07/24/2026 16:52 | 40 | 253.01 |
| 07/24/2026 16:52 | 40 | 253.01 |
| 07/24/2026 16:52 | 6 | 252.99 |
| 07/24/2026 16:52 | 5 | 252.93 |
| 07/24/2026 16:52 | 1 | 252.91 |
| 07/24/2026 16:51 | 40 | 252.83 |
| 07/24/2026 16:51 | 2 | 252.87 |
| 07/24/2026 16:51 | 2 | 252.89 |
| 07/24/2026 16:51 | 20 | 252.93 |
| 07/24/2026 16:51 | 4 | 252.92 |
| 07/24/2026 16:51 | 80 | 252.92 |
| 07/24/2026 16:51 | 10 | 252.91 |
| 07/24/2026 16:51 | 40 | 252.91 |
| 07/24/2026 16:51 | 56 | 252.77 |
| 07/24/2026 16:51 | 40 | 252.80 |
| 07/24/2026 16:51 | 100 | 252.80 |
| 07/24/2026 16:51 | 5 | 252.75 |
| 07/24/2026 16:51 | 25 | 252.75 |
| 07/24/2026 16:51 | 20 | 252.74 |
| 07/24/2026 16:51 | 12 | 252.72 |
| 07/24/2026 16:51 | 8 | 252.72 |
| 07/24/2026 16:51 | 20 | 252.70 |
| 07/24/2026 16:51 | 20 | 252.70 |
| 07/24/2026 16:50 | 1 | 252.59 |
| 07/24/2026 16:50 | 1 | 252.59 |
| 07/24/2026 16:50 | 5 | 252.59 |
| 07/24/2026 16:50 | 14 | 252.66 |
| 07/24/2026 16:50 | 9 | 252.67 |
| 07/24/2026 16:50 | 25 | 252.68 |
| 07/24/2026 16:50 | 6 | 252.68 |
| 07/24/2026 16:50 | 34 | 252.68 |
| 07/24/2026 16:50 | 5 | 252.78 |
| 07/24/2026 16:50 | 1 | 252.79 |
| 07/24/2026 16:50 | 40 | 252.81 |
| 07/24/2026 16:50 | 40 | 252.81 |
| 07/24/2026 16:50 | 32 | 252.81 |
| 07/24/2026 16:50 | 3 | 252.83 |
| 07/24/2026 16:50 | 1 | 252.83 |
| 07/24/2026 16:50 | 1 | 252.83 |
| 07/24/2026 16:50 | 40 | 252.83 |
| 07/24/2026 16:50 | 40 | 252.83 |
| 07/24/2026 16:50 | 40 | 252.86 |
| 07/24/2026 16:50 | 40 | 252.87 |
| 07/24/2026 16:50 | 10 | 252.88 |
| 07/24/2026 16:50 | 100 | 252.88 |
| 07/24/2026 16:50 | 3 | 252.88 |
| 07/24/2026 16:50 | 40 | 252.88 |
| 07/24/2026 16:50 | 110 | 252.89 |
| 07/24/2026 16:50 | 100 | 252.89 |
| 07/24/2026 16:50 | 10 | 252.92 |
| 07/24/2026 16:50 | 2 | 252.99 |
| 07/24/2026 16:50 | 40 | 253.09 |
| 07/24/2026 16:50 | 40 | 253.07 |
| 07/24/2026 16:49 | 4 | 253.04 |
| 07/24/2026 16:49 | 8 | 253.04 |
| 07/24/2026 16:49 | 16 | 253.03 |
| 07/24/2026 16:49 | 25 | 253.02 |
| 07/24/2026 16:49 | 7 | 253.02 |
| 07/24/2026 16:49 | 8 | 253.02 |
| 07/24/2026 16:49 | 1 | 253.02 |
| 07/24/2026 16:49 | 39 | 253.02 |
| 07/24/2026 16:49 | 40 | 253.02 |
| 07/24/2026 16:49 | 80 | 253.02 |
| 07/24/2026 16:49 | 37 | 253.02 |
| 07/24/2026 16:49 | 40 | 253.01 |
| 07/24/2026 16:49 | 1 | 253.00 |
| 07/24/2026 16:49 | 1 | 252.94 |
| 07/24/2026 16:49 | 2 | 252.96 |
| 07/24/2026 16:49 | 40 | 252.97 |
| 07/24/2026 16:49 | 10 | 252.98 |
| 07/24/2026 16:49 | 31 | 252.98 |
| 07/24/2026 16:49 | 10 | 253.01 |
| 07/24/2026 16:49 | 10 | 253.03 |
| 07/24/2026 16:49 | 25 | 253.03 |
| 07/24/2026 16:49 | 15 | 253.03 |
| 07/24/2026 16:49 | 40 | 253.03 |
| 07/24/2026 16:49 | 30 | 253.07 |
| 07/24/2026 16:49 | 1 | 253.11 |
| 07/24/2026 16:49 | 10 | 253.12 |
| 07/24/2026 16:49 | 10 | 253.12 |
| 07/24/2026 16:49 | 40 | 253.13 |
| 07/24/2026 16:48 | 36 | 253.17 |
| 07/24/2026 16:48 | 1 | 253.17 |
| 07/24/2026 16:48 | 3 | 253.17 |
| 07/24/2026 16:48 | 34 | 253.17 |
| 07/24/2026 16:48 | 6 | 253.17 |
| 07/24/2026 16:48 | 1 | 253.18 |
| 07/24/2026 16:48 | 1 | 253.18 |
| 07/24/2026 16:48 | 38 | 253.18 |
| 07/24/2026 16:48 | 2 | 253.21 |
| 07/24/2026 16:48 | 100 | 253.21 |
| 07/24/2026 16:48 | 12 | 253.21 |
| 07/24/2026 16:48 | 28 | 253.21 |
| 07/24/2026 16:48 | 40 | 253.21 |
| 07/24/2026 16:48 | 40 | 253.21 |
| 07/24/2026 16:48 | 20 | 253.21 |
| 07/24/2026 16:48 | 50 | 253.21 |
| 07/24/2026 16:48 | 1 | 253.21 |
| 07/24/2026 16:48 | 40 | 253.21 |
| 07/24/2026 16:48 | 7 | 253.21 |
| 07/24/2026 16:48 | 13 | 253.21 |
| 07/24/2026 16:48 | 40 | 253.21 |
| 07/24/2026 16:48 | 40 | 253.21 |
| 07/24/2026 16:48 | 1 | 253.21 |
| 07/24/2026 16:48 | 10 | 253.21 |
| 07/24/2026 16:48 | 29 | 253.21 |
| 07/24/2026 16:48 | 1 | 253.21 |
| 07/24/2026 16:48 | 130 | 253.21 |
| 07/24/2026 16:48 | 10 | 253.21 |
| 07/24/2026 16:48 | 160 | 253.21 |
| 07/24/2026 16:47 | 40 | 253.26 |
| 07/24/2026 16:47 | 40 | 253.28 |
| 07/24/2026 16:47 | 40 | 253.28 |
| 07/24/2026 16:47 | 40 | 253.33 |
| 07/24/2026 16:47 | 31 | 253.33 |
| 07/24/2026 16:47 | 9 | 253.33 |
| 07/24/2026 16:47 | 20 | 253.33 |
| 07/24/2026 16:47 | 100 | 253.31 |
| 07/24/2026 16:47 | 11 | 253.33 |
| 07/24/2026 16:47 | 80 | 253.33 |
| 07/24/2026 16:47 | 29 | 253.33 |
| 07/24/2026 16:47 | 1 | 253.33 |
| 07/24/2026 16:47 | 10 | 253.33 |
| 07/24/2026 16:47 | 20 | 253.32 |
| 07/24/2026 16:47 | 100 | 253.31 |
| 07/24/2026 16:47 | 10 | 253.31 |
| 07/24/2026 16:47 | 1 | 253.31 |
| 07/24/2026 16:47 | 30 | 253.30 |
| 07/24/2026 16:47 | 395 | 253.30 |
| 07/24/2026 16:47 | 5 | 253.30 |
| 07/24/2026 16:47 | 1 | 253.30 |
| 07/24/2026 16:47 | 6 | 253.29 |
| 07/24/2026 16:47 | 64 | 253.29 |
| 07/24/2026 16:47 | 10 | 253.29 |
| 07/24/2026 16:47 | 4 | 253.27 |
| 07/24/2026 16:47 | 80 | 253.27 |
| 07/24/2026 16:47 | 16 | 253.27 |
| 07/24/2026 16:47 | 15 | 253.28 |
| 07/24/2026 16:47 | 40 | 253.28 |
| 07/24/2026 16:47 | 1 | 253.27 |
| 07/24/2026 16:47 | 5 | 253.26 |
| 07/24/2026 16:47 | 40 | 253.145 |
| 07/24/2026 16:47 | 2 | 253.145 |
| 07/24/2026 16:47 | 20 | 253.16 |
| 07/24/2026 16:47 | 1 | 253.16 |
| 07/24/2026 16:47 | 6 | 253.16 |
| 07/24/2026 16:47 | 2 | 253.16 |
| 07/24/2026 16:47 | 7 | 253.15 |
| 07/24/2026 16:47 | 31 | 253.15 |
| 07/24/2026 16:47 | 19 | 253.15 |
| 07/24/2026 16:47 | 1 | 253.15 |
| 07/24/2026 16:47 | 1 | 253.15 |
| 07/24/2026 16:47 | 5 | 253.15 |
| 07/24/2026 16:47 | 1 | 253.15 |
| 07/24/2026 16:47 | 8 | 253.15 |
| 07/24/2026 16:47 | 10 | 253.02 |
| 07/24/2026 16:47 | 30 | 253.03 |
| 07/24/2026 16:47 | 2 | 253.15 |
| 07/24/2026 16:46 | 11 | 253.15 |
| 07/24/2026 16:46 | 3 | 253.15 |
| 07/24/2026 16:46 | 2 | 253.15 |
| 07/24/2026 16:45 | 12 | 253.16 |
| 07/24/2026 16:45 | 5 | 253.13 |
| 07/24/2026 16:45 | 9 | 253.16 |
| 07/24/2026 16:45 | 11 | 253.16 |
| 07/24/2026 16:45 | 50 | 253.16 |
| 07/24/2026 16:45 | 12 | 253.16 |
| 07/24/2026 16:45 | 24 | 253.16 |
| 07/24/2026 16:45 | 18 | 253.16 |
| 07/24/2026 16:45 | 2 | 253.16 |
| 07/24/2026 16:45 | 20 | 253.16 |
| 07/24/2026 16:45 | 20 | 253.16 |
| 07/24/2026 16:45 | 2 | 253.17 |
| 07/24/2026 16:45 | 2 | 253.17 |
| 07/24/2026 16:45 | 1 | 253.23 |
| 07/24/2026 16:45 | 4 | 253.16 |
| 07/24/2026 16:45 | 119 | 253.16 |
| 07/24/2026 16:45 | 1 | 253.16 |
| 07/24/2026 16:45 | 40 | 253.07 |
| 07/24/2026 16:45 | 6 | 253.11 |
| 07/24/2026 16:45 | 80 | 253.07 |
| 07/24/2026 16:45 | 19 | 253.07 |
| 07/24/2026 16:45 | 21 | 253.07 |
| 07/24/2026 16:45 | 6 | 253.07 |
| 07/24/2026 16:45 | 12 | 253.06 |
| 07/24/2026 16:45 | 1 | 253.03 |
| 07/24/2026 16:45 | 99 | 253.01 |
| 07/24/2026 16:45 | 1 | 253.01 |
| 07/24/2026 16:45 | 22 | 252.98 |
| 07/24/2026 16:44 | 24 | 252.91 |
| 07/24/2026 16:44 | 16 | 252.91 |
| 07/24/2026 16:44 | 10 | 252.91 |
| 07/24/2026 16:44 | 40 | 252.91 |
| 07/24/2026 16:44 | 6 | 252.92 |
| 07/24/2026 16:44 | 18 | 252.94 |
| 07/24/2026 16:44 | 6 | 252.94 |
| 07/24/2026 16:44 | 6 | 252.94 |
| 07/24/2026 16:44 | 8 | 252.94 |
| 07/24/2026 16:44 | 10 | 252.97 |
| 07/24/2026 16:44 | 40 | 252.97 |
| 07/24/2026 16:44 | 10 | 253.02 |
| 07/24/2026 16:44 | 10 | 252.98 |
| 07/24/2026 16:44 | 20 | 253.01 |
| 07/24/2026 16:44 | 2 | 253.04 |
| 07/24/2026 16:44 | 40 | 253.12 |
| 07/24/2026 16:44 | 10 | 253.13 |
| 07/24/2026 16:44 | 40 | 253.13 |
| 07/24/2026 16:44 | 24 | 253.13 |
| 07/24/2026 16:43 | 15 | 253.17 |
| 07/24/2026 16:43 | 25 | 253.17 |
| 07/24/2026 16:43 | 80 | 253.23 |
| 07/24/2026 16:43 | 80 | 253.25 |
| 07/24/2026 16:43 | 80 | 253.25 |
| 07/24/2026 16:43 | 40 | 253.25 |
| 07/24/2026 16:43 | 2 | 253.25 |
| 07/24/2026 16:43 | 40 | 253.25 |
| 07/24/2026 16:43 | 31 | 253.25 |
| 07/24/2026 16:43 | 40 | 253.25 |
| 07/24/2026 16:43 | 40 | 253.25 |
| 07/24/2026 16:43 | 4 | 253.26 |
| 07/24/2026 16:43 | 20 | 253.26 |
| 07/24/2026 16:43 | 16 | 253.26 |
| 07/24/2026 16:43 | 40 | 253.26 |
| 07/24/2026 16:43 | 120 | 253.27 |
| 07/24/2026 16:43 | 40 | 253.27 |
| 07/24/2026 16:43 | 50 | 253.30 |
| 07/24/2026 16:43 | 5 | 253.30 |
| 07/24/2026 16:43 | 10 | 253.30 |
| 07/24/2026 16:43 | 50 | 253.31 |
| 07/24/2026 16:43 | 10 | 253.34 |
| 07/24/2026 16:43 | 10 | 253.38 |
| 07/24/2026 16:43 | 30 | 253.39 |
| 07/24/2026 16:43 | 10 | 253.44 |
| 07/24/2026 16:43 | 1 | 253.495 |
| 07/24/2026 16:43 | 1 | 253.49 |
| 07/24/2026 16:42 | 2 | 253.495 |
| 07/24/2026 16:42 | 1 | 253.41 |
| 07/24/2026 16:42 | 1 | 253.41 |
| 07/24/2026 16:42 | 39 | 253.41 |
| 07/24/2026 16:42 | 1 | 253.39 |
| 07/24/2026 16:42 | 2 | 253.26 |
| 07/24/2026 16:42 | 4 | 253.26 |
| 07/24/2026 16:42 | 94 | 253.20 |
| 07/24/2026 16:42 | 10 | 253.19 |
| 07/24/2026 16:42 | 1 | 253.19 |
| 07/24/2026 16:42 | 40 | 253.19 |
| 07/24/2026 16:42 | 40 | 253.19 |
| 07/24/2026 16:42 | 40 | 253.20 |
| 07/24/2026 16:42 | 40 | 253.26 |
| 07/24/2026 16:41 | 30 | 253.15 |
| 07/24/2026 16:41 | 10 | 253.19 |
| 07/24/2026 16:41 | 10 | 253.23 |
| 07/24/2026 16:41 | 10 | 253.22 |
| 07/24/2026 16:41 | 2 | 253.22 |
| 07/24/2026 16:40 | 1 | 253.22 |
| 07/24/2026 16:40 | 2 | 253.29 |
| 07/24/2026 16:40 | 10 | 253.22 |
| 07/24/2026 16:40 | 10 | 253.20 |
| 07/24/2026 16:40 | 1 | 253.20 |
| 07/24/2026 16:40 | 1 | 253.20 |
| 07/24/2026 16:40 | 1 | 253.20 |
| 07/24/2026 16:40 | 20 | 253.08 |
| 07/24/2026 16:40 | 9 | 252.96 |
| 07/24/2026 16:40 | 1 | 252.96 |
| 07/24/2026 16:40 | 15 | 252.96 |
| 07/24/2026 16:40 | 10 | 252.95 |
| 07/24/2026 16:40 | 100 | 252.71 |
| 07/24/2026 16:40 | 10 | 252.71 |
| 07/24/2026 16:40 | 44 | 252.72 |
| 07/24/2026 16:40 | 56 | 252.72 |
| 07/24/2026 16:40 | 100 | 252.72 |
| 07/24/2026 16:40 | 84 | 252.72 |
| 07/24/2026 16:40 | 80 | 252.75 |
| 07/24/2026 16:40 | 26 | 252.72 |
| 07/24/2026 16:40 | 5 | 252.79 |
| 07/24/2026 16:40 | 7 | 252.79 |
| 07/24/2026 16:40 | 12 | 252.78 |
| 07/24/2026 16:40 | 12 | 252.78 |
| 07/24/2026 16:40 | 12 | 252.78 |
| 07/24/2026 16:39 | 2 | 252.78 |
| 07/24/2026 16:39 | 30 | 252.66 |
| 07/24/2026 16:39 | 10 | 252.67 |
| 07/24/2026 16:39 | 1 | 252.67 |
| 07/24/2026 16:39 | 3 | 252.67 |
| 07/24/2026 16:39 | 7 | 252.73 |
| 07/24/2026 16:39 | 3 | 252.73 |
| 07/24/2026 16:39 | 10 | 252.70 |
| 07/24/2026 16:39 | 1 | 252.68 |
| 07/24/2026 16:39 | 20 | 252.64 |
| 07/24/2026 16:39 | 40 | 252.64 |
| 07/24/2026 16:39 | 20 | 252.64 |
| 07/24/2026 16:39 | 20 | 252.64 |
| 07/24/2026 16:39 | 40 | 252.64 |
| 07/24/2026 16:39 | 27 | 252.64 |
| 07/24/2026 16:39 | 40 | 252.64 |
| 07/24/2026 16:39 | 13 | 252.64 |
| 07/24/2026 16:39 | 27 | 252.64 |
| 07/24/2026 16:39 | 40 | 252.64 |
| 07/24/2026 16:39 | 1 | 252.58 |
| 07/24/2026 16:39 | 1 | 252.57 |
| 07/24/2026 16:39 | 2 | 252.57 |
| 07/24/2026 16:39 | 19 | 252.58 |
| 07/24/2026 16:39 | 13 | 252.58 |
| 07/24/2026 16:39 | 1 | 252.575 |
| 07/24/2026 16:39 | 3 | 252.59 |
| 07/24/2026 16:39 | 40 | 252.59 |
| 07/24/2026 16:39 | 30 | 252.59 |
| 07/24/2026 16:39 | 40 | 252.59 |
| 07/24/2026 16:39 | 10 | 252.59 |
| 07/24/2026 16:39 | 40 | 252.59 |
| 07/24/2026 16:39 | 1 | 252.58 |
| 07/24/2026 16:39 | 1 | 252.58 |
| 07/24/2026 16:39 | 21 | 252.58 |
| 07/24/2026 16:39 | 1 | 252.58 |
| 07/24/2026 16:39 | 7 | 252.58 |
| 07/24/2026 16:38 | 20 | 252.59 |
| 07/24/2026 16:38 | 20 | 252.59 |
| 07/24/2026 16:38 | 40 | 252.59 |
| 07/24/2026 16:38 | 5 | 252.59 |
| 07/24/2026 16:38 | 10 | 252.60 |
| 07/24/2026 16:38 | 10 | 252.65 |
| 07/24/2026 16:38 | 40 | 252.65 |
| 07/24/2026 16:38 | 1 | 252.72 |
| 07/24/2026 16:38 | 6 | 252.72 |
| 07/24/2026 16:38 | 19 | 252.72 |
| 07/24/2026 16:38 | 1 | 252.72 |
| 07/24/2026 16:38 | 54 | 252.72 |
| 07/24/2026 16:38 | 28 | 252.72 |
| 07/24/2026 16:38 | 1 | 252.71 |
| 07/24/2026 16:38 | 30 | 252.61 |
| 07/24/2026 16:38 | 10 | 252.67 |
| 07/24/2026 16:38 | 1 | 252.69 |
| 07/24/2026 16:38 | 5 | 252.69 |
| 07/24/2026 16:38 | 1 | 252.69 |
| 07/24/2026 16:38 | 2 | 252.69 |
| 07/24/2026 16:38 | 9 | 252.67 |
| 07/24/2026 16:38 | 42 | 252.605 |
| 07/24/2026 16:38 | 19 | 252.60 |
| 07/24/2026 16:38 | 2 | 252.59 |
| 07/24/2026 16:37 | 40 | 252.66 |
| 07/24/2026 16:37 | 100 | 252.66 |
| 07/24/2026 16:37 | 10 | 252.595 |
| 07/24/2026 16:37 | 10 | 252.595 |
| 07/24/2026 16:37 | 10 | 252.595 |
| 07/24/2026 16:37 | 40 | 252.68 |
| 07/24/2026 16:37 | 100 | 252.68 |
| 07/24/2026 16:37 | 19 | 252.59 |
| 07/24/2026 16:36 | 10 | 252.47 |
| 07/24/2026 16:36 | 10 | 252.48 |
| 07/24/2026 16:34 | 39 | 252.53 |
| 07/24/2026 16:34 | 1 | 252.53 |
| 07/24/2026 16:34 | 18 | 252.58 |
| 07/24/2026 16:34 | 40 | 252.58 |
| 07/24/2026 16:34 | 10 | 252.58 |
| 07/24/2026 16:34 | 35 | 252.58 |
| 07/24/2026 16:34 | 5 | 252.58 |
| 07/24/2026 16:34 | 10 | 252.59 |
| 07/24/2026 16:34 | 1 | 252.59 |
| 07/24/2026 16:34 | 19 | 252.61 |
| 07/24/2026 16:34 | 20 | 252.61 |
| 07/24/2026 16:34 | 19 | 252.61 |
| 07/24/2026 16:34 | 1 | 252.61 |
| 07/24/2026 16:34 | 1 | 252.61 |
| 07/24/2026 16:34 | 39 | 252.61 |
| 07/24/2026 16:34 | 1 | 252.61 |
| 07/24/2026 16:34 | 45 | 252.61 |
| 07/24/2026 16:34 | 5 | 252.61 |
| 07/24/2026 16:34 | 40 | 252.61 |
| 07/24/2026 16:34 | 40 | 252.61 |
| 07/24/2026 16:34 | 55 | 252.61 |
| 07/24/2026 16:34 | 40 | 252.61 |
| 07/24/2026 16:34 | 10 | 252.61 |
| 07/24/2026 16:34 | 40 | 252.61 |
| 07/24/2026 16:34 | 19 | 252.61 |
| 07/24/2026 16:34 | 80 | 252.64 |
| 07/24/2026 16:34 | 21 | 252.61 |
| 07/24/2026 16:34 | 19 | 252.63 |
| 07/24/2026 16:34 | 100 | 252.63 |
| 07/24/2026 16:34 | 10 | 252.63 |
| 07/24/2026 16:34 | 40 | 252.64 |
| 07/24/2026 16:34 | 40 | 252.64 |
| 07/24/2026 16:34 | 80 | 252.64 |
| 07/24/2026 16:34 | 10 | 252.65 |
| 07/24/2026 16:34 | 10 | 252.66 |
| 07/24/2026 16:34 | 40 | 252.67 |
| 07/24/2026 16:34 | 2 | 252.69 |
| 07/24/2026 16:34 | 5 | 252.74 |
| 07/24/2026 16:34 | 5 | 252.73 |
| 07/24/2026 16:34 | 5 | 252.74 |
| 07/24/2026 16:34 | 5 | 252.72 |
| 07/24/2026 16:34 | 5 | 252.72 |
| 07/24/2026 16:34 | 20 | 252.72 |
| 07/24/2026 16:34 | 1 | 252.70 |
| 07/24/2026 16:34 | 9 | 252.70 |
| 07/24/2026 16:34 | 1 | 252.70 |
| 07/24/2026 16:34 | 4 | 252.70 |
| 07/24/2026 16:34 | 4 | 252.70 |
| 07/24/2026 16:34 | 40 | 252.70 |
| 07/24/2026 16:34 | 1 | 252.70 |
| 07/24/2026 16:34 | 1 | 252.68 |
| 07/24/2026 16:34 | 1 | 252.66 |
| 07/24/2026 16:33 | 20 | 252.635 |
| 07/24/2026 16:33 | 4 | 252.62 |
| 07/24/2026 16:33 | 1 | 252.62 |
| 07/24/2026 16:33 | 1 | 252.62 |
| 07/24/2026 16:33 | 3 | 252.62 |
| 07/24/2026 16:33 | 10 | 252.62 |
| 07/24/2026 16:33 | 1 | 252.62 |
| 07/24/2026 16:33 | 1 | 252.62 |
| 07/24/2026 16:33 | 6 | 252.62 |
| 07/24/2026 16:33 | 50 | 252.61 |
| 07/24/2026 16:33 | 23 | 252.61 |
| 07/24/2026 16:33 | 22 | 252.56 |
| 07/24/2026 16:32 | 5 | 252.51 |
| 07/24/2026 16:32 | 5 | 252.52 |
| 07/24/2026 16:32 | 25 | 252.52 |
| 07/24/2026 16:32 | 10 | 252.52 |
| 07/24/2026 16:32 | 40 | 252.52 |
| 07/24/2026 16:32 | 21 | 252.51 |
| 07/24/2026 16:32 | 5 | 252.51 |
| 07/24/2026 16:32 | 24 | 252.51 |
| 07/24/2026 16:32 | 13 | 252.51 |
| 07/24/2026 16:32 | 6 | 252.51 |
| 07/24/2026 16:32 | 6 | 252.50 |
| 07/24/2026 16:32 | 10 | 252.50 |
| 07/24/2026 16:32 | 50 | 252.45 |
| 07/24/2026 16:32 | 5 | 252.46 |
| 07/24/2026 16:32 | 27 | 252.46 |
| 07/24/2026 16:32 | 2 | 252.51 |
| 07/24/2026 16:32 | 2 | 252.50 |
| 07/24/2026 16:32 | 1 | 252.49 |
| 07/24/2026 16:32 | 24 | 252.49 |
| 07/24/2026 16:32 | 40 | 252.49 |
| 07/24/2026 16:32 | 5 | 252.49 |
| 07/24/2026 16:32 | 40 | 252.49 |
| 07/24/2026 16:32 | 23 | 252.49 |
| 07/24/2026 16:32 | 38 | 252.49 |
| 07/24/2026 16:32 | 2 | 252.49 |
| 07/24/2026 16:32 | 31 | 252.49 |
| 07/24/2026 16:32 | 17 | 252.48 |
| 07/24/2026 16:32 | 1 | 252.48 |
| 07/24/2026 16:32 | 8 | 252.48 |
| 07/24/2026 16:32 | 1 | 252.48 |
| 07/24/2026 16:32 | 1 | 252.48 |
| 07/24/2026 16:32 | 45 | 252.48 |
| 07/24/2026 16:32 | 94 | 252.48 |
| 07/24/2026 16:32 | 1 | 252.48 |
| 07/24/2026 16:32 | 1 | 252.48 |
| 07/24/2026 16:32 | 6 | 252.48 |
| 07/24/2026 16:32 | 1 | 252.48 |
| 07/24/2026 16:32 | 1 | 252.47 |
| 07/24/2026 16:32 | 1 | 252.31 |
| 07/24/2026 16:32 | 15 | 252.36 |
| 07/24/2026 16:32 | 25 | 252.36 |
| 07/24/2026 16:31 | 76 | 252.27 |
| 07/24/2026 16:31 | 5 | 252.29 |
| 07/24/2026 16:31 | 230 | 252.29 |
| 07/24/2026 16:31 | 23 | 252.29 |
| 07/24/2026 16:31 | 26 | 252.29 |
| 07/24/2026 16:31 | 18 | 252.29 |
| 07/24/2026 16:31 | 1 | 252.29 |
| 07/24/2026 16:31 | 85 | 252.29 |
| 07/24/2026 16:31 | 100 | 252.28 |
| 07/24/2026 16:31 | 100 | 252.27 |
| 07/24/2026 16:31 | 110 | 252.26 |
| 07/24/2026 16:31 | 6 | 252.26 |
| 07/24/2026 16:31 | 100 | 252.26 |
| 07/24/2026 16:31 | 94 | 252.215 |
| 07/24/2026 16:31 | 40 | 252.15 |
| 07/24/2026 16:31 | 15 | 252.19 |
| 07/24/2026 16:31 | 1 | 252.19 |
| 07/24/2026 16:31 | 10 | 252.19 |
| 07/24/2026 16:31 | 5 | 252.21 |
| 07/24/2026 16:31 | 24 | 252.19 |
| 07/24/2026 16:31 | 32 | 252.20 |
| 07/24/2026 16:31 | 8 | 252.20 |
| 07/24/2026 16:31 | 32 | 252.20 |
| 07/24/2026 16:31 | 8 | 252.20 |
| 07/24/2026 16:31 | 40 | 252.20 |
| 07/24/2026 16:31 | 10 | 252.22 |
| 07/24/2026 16:31 | 80 | 252.22 |
| 07/24/2026 16:31 | 40 | 252.22 |
| 07/24/2026 16:31 | 40 | 252.23 |
| 07/24/2026 16:31 | 120 | 252.23 |
| 07/24/2026 16:31 | 30 | 252.34 |
| 07/24/2026 16:31 | 5 | 252.31 |
| 07/24/2026 16:31 | 40 | 252.24 |
| 07/24/2026 16:31 | 4 | 252.23 |
| 07/24/2026 16:31 | 15 | 252.23 |
| 07/24/2026 16:31 | 21 | 252.23 |
| 07/24/2026 16:31 | 36 | 252.23 |
| 07/24/2026 16:31 | 1 | 252.23 |
| 07/24/2026 16:31 | 3 | 252.23 |
| 07/24/2026 16:31 | 10 | 252.23 |
| 07/24/2026 16:31 | 40 | 252.23 |
| 07/24/2026 16:31 | 40 | 252.23 |
| 07/24/2026 16:31 | 120 | 252.23 |
| 07/24/2026 16:31 | 37 | 252.24 |
| 07/24/2026 16:31 | 25 | 252.24 |
| 07/24/2026 16:31 | 75 | 252.35 |
| 07/24/2026 16:31 | 40 | 252.355 |
| 07/24/2026 16:31 | 40 | 252.355 |
| 07/24/2026 16:31 | 1 | 252.29 |
| 07/24/2026 16:31 | 40 | 252.42 |
| 07/24/2026 16:31 | 10 | 252.37 |
| 07/24/2026 16:30 | 15 | 252.39 |
| 07/24/2026 16:30 | 25 | 252.39 |
| 07/24/2026 16:30 | 24 | 252.37 |
| 07/24/2026 16:30 | 1 | 252.27 |
| 07/24/2026 16:30 | 18 | 252.24 |
| 07/24/2026 16:30 | 10 | 252.25 |
| 07/24/2026 16:30 | 40 | 252.25 |
| 07/24/2026 16:30 | 40 | 252.25 |
| 07/24/2026 16:30 | 10 | 252.27 |
| 07/24/2026 16:30 | 40 | 252.30 |
| 07/24/2026 16:30 | 10 | 252.30 |
| 07/24/2026 16:30 | 40 | 252.31 |
| 07/24/2026 16:30 | 1 | 252.28 |
| 07/24/2026 16:30 | 3 | 252.34 |
| 07/24/2026 16:30 | 1 | 252.34 |
| 07/24/2026 16:30 | 1 | 252.34 |
| 07/24/2026 16:30 | 6 | 252.34 |
| 07/24/2026 16:30 | 40 | 252.34 |
| 07/24/2026 16:30 | 41 | 252.36 |
| 07/24/2026 16:30 | 80 | 252.36 |
| 07/24/2026 16:30 | 1 | 252.36 |
| 07/24/2026 16:30 | 7 | 252.35 |
| 07/24/2026 16:30 | 7 | 252.35 |
| 07/24/2026 16:30 | 23 | 252.32 |
| 07/24/2026 16:30 | 17 | 252.32 |
| 07/24/2026 16:30 | 1 | 252.32 |
| 07/24/2026 16:30 | 23 | 252.31 |
| 07/24/2026 16:30 | 17 | 252.31 |
| 07/24/2026 16:30 | 1 | 252.31 |
| 07/24/2026 16:30 | 1 | 252.30 |
| 07/24/2026 16:30 | 31 | 252.29 |
| 07/24/2026 16:30 | 1 | 252.29 |
| 07/24/2026 16:30 | 7 | 252.27 |
| 07/24/2026 16:30 | 40 | 252.22 |
| 07/24/2026 16:30 | 80 | 252.25 |
| 07/24/2026 16:30 | 11 | 252.25 |
| 07/24/2026 16:30 | 29 | 252.25 |
| 07/24/2026 16:30 | 40 | 252.24 |
| 07/24/2026 16:30 | 29 | 252.25 |
| 07/24/2026 16:30 | 2 | 252.27 |
| 07/24/2026 16:30 | 13 | 252.28 |
| 07/24/2026 16:30 | 1 | 252.29 |
| 07/24/2026 16:30 | 1 | 252.29 |
| 07/24/2026 16:30 | 2 | 252.295 |
| 07/24/2026 16:30 | 1 | 252.28 |
| 07/24/2026 16:30 | 16 | 252.28 |
| 07/24/2026 16:30 | 1 | 252.295 |
| 07/24/2026 16:30 | 1 | 252.295 |
| 07/24/2026 16:30 | 1 | 252.295 |
| 07/24/2026 16:30 | 1 | 252.29 |
| 07/24/2026 16:30 | 30 | 252.28 |
| 07/24/2026 16:30 | 38 | 252.27 |
| 07/24/2026 16:30 | 30 | 252.27 |
| 07/24/2026 16:30 | 70 | 252.27 |
| 07/24/2026 16:30 | 61 | 252.27 |
| 07/24/2026 16:30 | 1 | 252.27 |
| 07/24/2026 16:30 | 1 | 252.27 |
| 07/24/2026 16:30 | 40 | 252.27 |
| 07/24/2026 16:30 | 35 | 252.27 |
| 07/24/2026 16:30 | 23 | 252.27 |
| 07/24/2026 16:30 | 1 | 252.27 |
| 07/24/2026 16:30 | 16 | 252.27 |
| 07/24/2026 16:30 | 15 | 252.27 |
| 07/24/2026 16:30 | 100 | 252.26 |
| 07/24/2026 16:29 | 2 | 252.10 |
| 07/24/2026 16:29 | 9 | 252.10 |
| 07/24/2026 16:29 | 14 | 252.10 |
| 07/24/2026 16:29 | 5 | 252.10 |
| 07/24/2026 16:29 | 14 | 252.09 |
| 07/24/2026 16:29 | 10 | 252.06 |
| 07/24/2026 16:29 | 120 | 252.14 |
| 07/24/2026 16:29 | 80 | 252.14 |
| 07/24/2026 16:29 | 5 | 252.13 |
| 07/24/2026 16:29 | 10 | 252.14 |
| 07/24/2026 16:29 | 15 | 252.14 |
| 07/24/2026 16:29 | 10 | 252.13 |
| 07/24/2026 16:29 | 40 | 252.07 |
| 07/24/2026 16:29 | 40 | 252.07 |
| 07/24/2026 16:29 | 40 | 252.07 |
| 07/24/2026 16:29 | 40 | 252.07 |
| 07/24/2026 16:29 | 40 | 252.08 |
| 07/24/2026 16:29 | 40 | 252.08 |
| 07/24/2026 16:29 | 40 | 252.08 |
| 07/24/2026 16:29 | 100 | 252.09 |
| 07/24/2026 16:29 | 40 | 252.10 |
| 07/24/2026 16:29 | 10 | 252.10 |
| 07/24/2026 16:29 | 30 | 252.10 |
| 07/24/2026 16:29 | 5 | 252.10 |
| 07/24/2026 16:29 | 1 | 252.10 |
| 07/24/2026 16:29 | 40 | 252.10 |
| 07/24/2026 16:29 | 10 | 252.10 |
| 07/24/2026 16:29 | 160 | 252.10 |
| 07/24/2026 16:29 | 10 | 252.10 |
| 07/24/2026 16:29 | 1 | 252.10 |
| 07/24/2026 16:29 | 50 | 252.11 |
| 07/24/2026 16:29 | 40 | 252.13 |
| 07/24/2026 16:29 | 80 | 252.265 |
| 07/24/2026 16:29 | 80 | 252.265 |
| 07/24/2026 16:29 | 1 | 252.265 |
| 07/24/2026 16:28 | 21 | 252.26 |
| 07/24/2026 16:28 | 59 | 252.25 |
| 07/24/2026 16:28 | 40 | 252.25 |
| 07/24/2026 16:28 | 1 | 252.25 |
| 07/24/2026 16:28 | 100 | 252.13 |
| 07/24/2026 16:28 | 40 | 252.13 |
| 07/24/2026 16:28 | 80 | 252.26 |
| 07/24/2026 16:28 | 80 | 252.26 |
| 07/24/2026 16:28 | 80 | 252.26 |
| 07/24/2026 16:27 | 80 | 252.265 |
| 07/24/2026 16:27 | 6 | 252.265 |
| 07/24/2026 16:27 | 80 | 252.27 |
| 07/24/2026 16:27 | 60 | 252.27 |
| 07/24/2026 16:27 | 20 | 252.27 |
| 07/24/2026 16:27 | 80 | 252.27 |
| 07/24/2026 16:26 | 80 | 252.275 |
| 07/24/2026 16:26 | 40 | 252.26 |
| 07/24/2026 16:26 | 10 | 252.17 |
| 07/24/2026 16:26 | 100 | 252.23 |
| 07/24/2026 16:26 | 100 | 252.23 |
| 07/24/2026 16:26 | 1 | 252.17 |
| 07/24/2026 16:26 | 10 | 252.29 |
| 07/24/2026 16:26 | 11 | 252.29 |
| 07/24/2026 16:26 | 14 | 252.17 |
| 07/24/2026 16:26 | 14 | 252.26 |
| 07/24/2026 16:26 | 20 | 252.24 |
| 07/24/2026 16:26 | 6 | 252.15 |
| 07/24/2026 16:26 | 2 | 252.14 |
| 07/24/2026 16:26 | 20 | 252.13 |
| 07/24/2026 16:26 | 2 | 252.13 |
| 07/24/2026 16:26 | 6 | 252.13 |
| 07/24/2026 16:26 | 2 | 252.13 |
| 07/24/2026 16:26 | 10 | 252.11 |
| 07/24/2026 16:26 | 38 | 252.11 |
| 07/24/2026 16:26 | 2 | 252.11 |
| 07/24/2026 16:26 | 1 | 252.10 |
| 07/24/2026 16:26 | 3 | 252.10 |
| 07/24/2026 16:26 | 2 | 252.10 |
| 07/24/2026 16:26 | 54 | 252.05 |
| 07/24/2026 16:26 | 56 | 252.05 |
| 07/24/2026 16:25 | 1 | 251.945 |
| 07/24/2026 16:25 | 10 | 251.945 |
| 07/24/2026 16:25 | 10 | 251.945 |
| 07/24/2026 16:25 | 25 | 251.98 |
| 07/24/2026 16:25 | 2 | 252.06 |
| 07/24/2026 16:25 | 2 | 252.04 |
| 07/24/2026 16:25 | 1 | 252.02 |
| 07/24/2026 16:25 | 1 | 252.02 |
| 07/24/2026 16:25 | 1 | 252.02 |
| 07/24/2026 16:25 | 2 | 252.02 |
| 07/24/2026 16:25 | 5 | 251.95 |
| 07/24/2026 16:25 | 25 | 251.95 |
| 07/24/2026 16:24 | 2 | 251.80 |
| 07/24/2026 16:23 | 10 | 251.89 |
| 07/24/2026 16:23 | 10 | 251.895 |
| 07/24/2026 16:23 | 10 | 251.895 |
| 07/24/2026 16:23 | 1 | 251.90 |
| 07/24/2026 16:23 | 2 | 251.90 |
| 07/24/2026 16:23 | 5 | 251.90 |
| 07/24/2026 16:23 | 80 | 251.86 |
| 07/24/2026 16:23 | 40 | 251.87 |
| 07/24/2026 16:23 | 4 | 251.88 |
| 07/24/2026 16:23 | 6 | 251.88 |
| 07/24/2026 16:23 | 52 | 251.89 |
| 07/24/2026 16:23 | 1 | 251.89 |
| 07/24/2026 16:23 | 10 | 251.93 |
| 07/24/2026 16:23 | 40 | 251.93 |
| 07/24/2026 16:23 | 2 | 251.94 |
| 07/24/2026 16:23 | 1 | 251.96 |
| 07/24/2026 16:23 | 10 | 252.04 |
| 07/24/2026 16:23 | 10 | 252.09 |
| 07/24/2026 16:23 | 19 | 252.09 |
| 07/24/2026 16:23 | 10 | 252.10 |
| 07/24/2026 16:23 | 50 | 252.15 |
| 07/24/2026 16:23 | 35 | 252.15 |
| 07/24/2026 16:23 | 80 | 252.15 |
| 07/24/2026 16:23 | 2 | 252.15 |
| 07/24/2026 16:23 | 100 | 252.14 |
| 07/24/2026 16:23 | 41 | 252.14 |
| 07/24/2026 16:23 | 40 | 252.11 |
| 07/24/2026 16:23 | 100 | 252.10 |
| 07/24/2026 16:23 | 10 | 251.97 |
| 07/24/2026 16:22 | 2 | 251.99 |
| 07/24/2026 16:22 | 8 | 251.99 |
| 07/24/2026 16:22 | 40 | 251.99 |
| 07/24/2026 16:22 | 2 | 252.00 |
| 07/24/2026 16:22 | 10 | 252.03 |
| 07/24/2026 16:22 | 2 | 252.04 |
| 07/24/2026 16:22 | 49 | 252.04 |
| 07/24/2026 16:22 | 3 | 252.13 |
| 07/24/2026 16:22 | 41 | 252.13 |
| 07/24/2026 16:22 | 41 | 252.10 |
| 07/24/2026 16:22 | 41 | 252.10 |
| 07/24/2026 16:22 | 7 | 252.14 |
| 07/24/2026 16:22 | 100 | 252.13 |
| 07/24/2026 16:22 | 9 | 252.04 |
| 07/24/2026 16:22 | 40 | 251.95 |
| 07/24/2026 16:22 | 6 | 252.00 |
| 07/24/2026 16:22 | 1 | 252.00 |
| 07/24/2026 16:22 | 8 | 252.00 |
| 07/24/2026 16:22 | 5 | 251.91 |
| 07/24/2026 16:22 | 5 | 251.91 |
| 07/24/2026 16:22 | 50 | 251.91 |
| 07/24/2026 16:22 | 5 | 251.91 |
| 07/24/2026 16:22 | 13 | 251.86 |
| 07/24/2026 16:22 | 10 | 251.86 |
| 07/24/2026 16:22 | 24 | 251.86 |
| 07/24/2026 16:22 | 16 | 251.85 |
| 07/24/2026 16:22 | 47 | 251.85 |
| 07/24/2026 16:22 | 47 | 251.85 |
| 07/24/2026 16:22 | 5 | 251.80 |
| 07/24/2026 16:22 | 1 | 251.80 |
| 07/24/2026 16:22 | 4 | 251.80 |
| 07/24/2026 16:22 | 40 | 251.80 |
| 07/24/2026 16:22 | 20 | 251.81 |
| 07/24/2026 16:22 | 20 | 251.81 |
| 07/24/2026 16:22 | 10 | 251.88 |
| 07/24/2026 16:22 | 28 | 251.96 |
| 07/24/2026 16:21 | 49 | 251.83 |
| 07/24/2026 16:21 | 10 | 251.84 |
| 07/24/2026 16:21 | 80 | 251.88 |
| 07/24/2026 16:21 | 6 | 251.87 |
| 07/24/2026 16:21 | 40 | 251.88 |
| 07/24/2026 16:21 | 80 | 251.95 |
| 07/24/2026 16:21 | 2 | 252.03 |
| 07/24/2026 16:21 | 2 | 251.96 |
| 07/24/2026 16:21 | 60 | 251.97 |
| 07/24/2026 16:21 | 100 | 251.97 |
| 07/24/2026 16:21 | 1 | 252.15 |
| 07/24/2026 16:21 | 1 | 252.15 |
| 07/24/2026 16:20 | 42 | 252.235 |
| 07/24/2026 16:20 | 40 | 252.27 |
| 07/24/2026 16:20 | 1 | 252.29 |
| 07/24/2026 16:20 | 9 | 252.29 |
| 07/24/2026 16:20 | 1 | 252.29 |
| 07/24/2026 16:20 | 24 | 252.29 |
| 07/24/2026 16:20 | 1 | 252.30 |
| 07/24/2026 16:20 | 10 | 252.39 |
| 07/24/2026 16:19 | 25 | 252.46 |
| 07/24/2026 16:19 | 10 | 252.41 |
| 07/24/2026 16:18 | 84 | 252.30 |
| 07/24/2026 16:18 | 6 | 252.37 |
| 07/24/2026 16:18 | 6 | 252.42 |
| 07/24/2026 16:18 | 35 | 252.61 |
| 07/24/2026 16:17 | 1 | 252.64 |
| 07/24/2026 16:17 | 1 | 252.66 |
| 07/24/2026 16:17 | 40 | 252.67 |
| 07/24/2026 16:17 | 6 | 252.67 |
| 07/24/2026 16:17 | 20 | 252.69 |
| 07/24/2026 16:17 | 1 | 252.76 |
| 07/24/2026 16:17 | 10 | 252.80 |
| 07/24/2026 16:16 | 6 | 253.12 |
| 07/24/2026 16:16 | 54 | 253.03 |
| 07/24/2026 16:16 | 40 | 253.02 |
| 07/24/2026 16:16 | 75 | 252.98 |
| 07/24/2026 16:16 | 28 | 252.88 |
| 07/24/2026 16:16 | 40 | 252.97 |
| 07/24/2026 16:16 | 1 | 253.01 |
| 07/24/2026 16:16 | 40 | 253.01 |
| 07/24/2026 16:16 | 3 | 253.15 |
| 07/24/2026 16:16 | 11 | 253.14 |
| 07/24/2026 16:16 | 1 | 253.11 |
| 07/24/2026 16:16 | 8 | 253.11 |
| 07/24/2026 16:16 | 46 | 253.00 |
| 07/24/2026 16:16 | 40 | 253.03 |
| 07/24/2026 16:16 | 30 | 252.96 |
| 07/24/2026 16:16 | 20 | 252.96 |
| 07/24/2026 16:16 | 40 | 252.95 |
| 07/24/2026 16:16 | 45 | 252.93 |
| 07/24/2026 16:16 | 40 | 252.92 |
| 07/24/2026 16:16 | 6 | 252.89 |
| 07/24/2026 16:16 | 17 | 252.89 |
| 07/24/2026 16:16 | 80 | 252.89 |
| 07/24/2026 16:15 | 6 | 252.75 |
| 07/24/2026 16:15 | 5 | 252.86 |
| 07/24/2026 16:15 | 10 | 252.86 |
| 07/24/2026 16:15 | 10 | 252.81 |
| 07/24/2026 16:15 | 11 | 252.81 |
| 07/24/2026 16:15 | 20 | 252.81 |
| 07/24/2026 16:15 | 5 | 252.91 |
| 07/24/2026 16:15 | 10 | 252.87 |
| 07/24/2026 16:15 | 10 | 252.89 |
| 07/24/2026 16:15 | 10 | 252.89 |
| 07/24/2026 16:15 | 70 | 252.89 |
| 07/24/2026 16:15 | 10 | 252.89 |
| 07/24/2026 16:15 | 90 | 252.87 |
| 07/24/2026 16:15 | 10 | 252.90 |
| 07/24/2026 16:15 | 63 | 252.90 |
| 07/24/2026 16:15 | 38 | 252.90 |
| 07/24/2026 16:15 | 100 | 252.90 |
| 07/24/2026 16:15 | 10 | 252.90 |
| 07/24/2026 16:15 | 40 | 252.90 |
| 07/24/2026 16:14 | 10 | 252.71 |
| 07/24/2026 16:14 | 10 | 252.71 |
| 07/24/2026 16:14 | 7 | 252.79 |
| 07/24/2026 16:14 | 48 | 252.70 |
| 07/24/2026 16:13 | 40 | 252.60 |
| 07/24/2026 16:13 | 3 | 252.60 |
| 07/24/2026 16:13 | 19 | 252.60 |
| 07/24/2026 16:13 | 31 | 252.60 |
| 07/24/2026 16:13 | 4 | 252.60 |
| 07/24/2026 16:13 | 3 | 252.60 |
| 07/24/2026 16:13 | 62 | 252.60 |
| 07/24/2026 16:13 | 3 | 252.60 |
| 07/24/2026 16:13 | 1 | 252.60 |
| 07/24/2026 16:13 | 20 | 252.60 |
| 07/24/2026 16:13 | 30 | 252.60 |
| 07/24/2026 16:13 | 50 | 252.60 |
| 07/24/2026 16:13 | 10 | 252.60 |
| 07/24/2026 16:13 | 40 | 252.60 |
| 07/24/2026 16:13 | 34 | 252.60 |
| 07/24/2026 16:13 | 2 | 252.60 |
| 07/24/2026 16:13 | 34 | 252.60 |
| 07/24/2026 16:13 | 6 | 252.60 |
| 07/24/2026 16:13 | 20 | 252.60 |
| 07/24/2026 16:13 | 20 | 252.60 |
| 07/24/2026 16:13 | 40 | 252.60 |
| 07/24/2026 16:13 | 40 | 252.61 |
| 07/24/2026 16:13 | 40 | 252.62 |
| 07/24/2026 16:13 | 40 | 252.64 |
| 07/24/2026 16:13 | 10 | 252.64 |
| 07/24/2026 16:13 | 10 | 252.65 |
| 07/24/2026 16:13 | 5 | 252.65 |
| 07/24/2026 16:13 | 31 | 252.65 |
| 07/24/2026 16:13 | 9 | 252.65 |
| 07/24/2026 16:13 | 40 | 252.65 |
| 07/24/2026 16:13 | 10 | 252.66 |
| 07/24/2026 16:13 | 10 | 252.67 |
| 07/24/2026 16:13 | 1 | 252.69 |
| 07/24/2026 16:13 | 30 | 252.69 |
| 07/24/2026 16:13 | 10 | 252.69 |
| 07/24/2026 16:13 | 21 | 252.80 |
| 07/24/2026 16:13 | 6 | 252.93 |
| 07/24/2026 16:13 | 29 | 252.92 |
| 07/24/2026 16:13 | 1 | 252.92 |
| 07/24/2026 16:13 | 10 | 252.92 |
| 07/24/2026 16:13 | 20 | 252.91 |
| 07/24/2026 16:13 | 4 | 252.86 |
| 07/24/2026 16:13 | 6 | 252.86 |
| 07/24/2026 16:12 | 61 | 252.63 |
| 07/24/2026 16:12 | 39 | 252.62 |
| 07/24/2026 16:12 | 61 | 252.62 |
| 07/24/2026 16:12 | 40 | 252.62 |
| 07/24/2026 16:12 | 10 | 252.45 |
| 07/24/2026 16:12 | 110 | 252.45 |
| 07/24/2026 16:12 | 1 | 252.57 |
| 07/24/2026 16:12 | 6 | 252.53 |
| 07/24/2026 16:12 | 4 | 252.48 |
| 07/24/2026 16:12 | 6 | 252.48 |
| 07/24/2026 16:12 | 6 | 252.43 |
| 07/24/2026 16:12 | 102 | 252.43 |
| 07/24/2026 16:12 | 298 | 252.43 |
| 07/24/2026 16:12 | 400 | 252.43 |
| 07/24/2026 16:12 | 20 | 252.43 |
| 07/24/2026 16:12 | 10 | 252.31 |
| 07/24/2026 16:12 | 40 | 252.32 |
| 07/24/2026 16:12 | 11 | 252.32 |
| 07/24/2026 16:12 | 11 | 252.32 |
| 07/24/2026 16:12 | 41 | 252.31 |
| 07/24/2026 16:12 | 10 | 252.31 |
| 07/24/2026 16:12 | 6 | 252.26 |
| 07/24/2026 16:12 | 5 | 252.19 |
| 07/24/2026 16:12 | 25 | 252.19 |
| 07/24/2026 16:12 | 25 | 252.09 |
| 07/24/2026 16:12 | 100 | 252.09 |
| 07/24/2026 16:12 | 25 | 252.09 |
| 07/24/2026 16:12 | 25 | 252.09 |
| 07/24/2026 16:12 | 25 | 252.09 |
| 07/24/2026 16:12 | 25 | 252.09 |
| 07/24/2026 16:12 | 25 | 252.09 |
| 07/24/2026 16:12 | 25 | 252.09 |
| 07/24/2026 16:12 | 25 | 252.09 |
| 07/24/2026 16:12 | 10 | 252.09 |
| 07/24/2026 16:11 | 10 | 252.10 |
| 07/24/2026 16:11 | 25 | 252.10 |
| 07/24/2026 16:11 | 25 | 252.10 |
| 07/24/2026 16:11 | 40 | 252.10 |
| 07/24/2026 16:11 | 40 | 252.14 |
| 07/24/2026 16:11 | 21 | 252.07 |
| 07/24/2026 16:11 | 19 | 252.07 |
| 07/24/2026 16:11 | 1 | 252.06 |
| 07/24/2026 16:11 | 18 | 252.06 |
| 07/24/2026 16:11 | 3 | 252.05 |
| 07/24/2026 16:11 | 40 | 252.05 |
| 07/24/2026 16:11 | 17 | 252.04 |
| 07/24/2026 16:11 | 7 | 252.04 |
| 07/24/2026 16:10 | 1 | 251.94 |
| 07/24/2026 16:10 | 1 | 251.89 |
| 07/24/2026 16:10 | 13 | 251.82 |
| 07/24/2026 16:10 | 14 | 251.78 |
| 07/24/2026 16:10 | 1 | 251.73 |
| 07/24/2026 16:10 | 40 | 251.73 |
| 07/24/2026 16:10 | 5 | 251.72 |
| 07/24/2026 16:10 | 20 | 251.72 |
| 07/24/2026 16:10 | 5 | 251.72 |
| 07/24/2026 16:10 | 40 | 251.72 |
| 07/24/2026 16:10 | 40 | 251.72 |
| 07/24/2026 16:10 | 8 | 251.68 |
| 07/24/2026 16:10 | 2 | 251.57 |
| 07/24/2026 16:09 | 7 | 251.57 |
| 07/24/2026 16:09 | 1 | 251.57 |
| 07/24/2026 16:09 | 16 | 251.57 |
| 07/24/2026 16:09 | 18 | 251.57 |
| 07/24/2026 16:09 | 40 | 251.50 |
| 07/24/2026 16:09 | 2 | 251.46 |
| 07/24/2026 16:08 | 50 | 251.68 |
| 07/24/2026 16:08 | 20 | 251.59 |
| 07/24/2026 16:08 | 100 | 251.58 |
| 07/24/2026 16:08 | 15 | 251.69 |
| 07/24/2026 16:08 | 25 | 251.69 |
| 07/24/2026 16:08 | 10 | 251.61 |
| 07/24/2026 16:08 | 40 | 251.66 |
| 07/24/2026 16:08 | 40 | 251.67 |
| 07/24/2026 16:08 | 25 | 251.74 |
| 07/24/2026 16:08 | 40 | 251.68 |
| 07/24/2026 16:08 | 40 | 251.81 |
| 07/24/2026 16:08 | 10 | 251.83 |
| 07/24/2026 16:08 | 40 | 251.83 |
| 07/24/2026 16:08 | 1 | 251.86 |
| 07/24/2026 16:08 | 40 | 251.87 |
| 07/24/2026 16:08 | 2 | 251.87 |
| 07/24/2026 16:08 | 38 | 251.87 |
| 07/24/2026 16:08 | 10 | 251.89 |
| 07/24/2026 16:08 | 17 | 251.89 |
| 07/24/2026 16:07 | 13 | 252.02 |
| 07/24/2026 16:07 | 1 | 251.89 |
| 07/24/2026 16:07 | 22 | 251.89 |
| 07/24/2026 16:07 | 22 | 251.90 |
| 07/24/2026 16:07 | 41 | 251.97 |
| 07/24/2026 16:07 | 41 | 251.97 |
| 07/24/2026 16:06 | 4 | 252.015 |
| 07/24/2026 16:06 | 1 | 251.90 |
| 07/24/2026 16:06 | 5 | 252.10 |
| 07/24/2026 16:06 | 8 | 252.07 |
| 07/24/2026 16:06 | 15 | 251.90 |
| 07/24/2026 16:06 | 10 | 251.90 |
| 07/24/2026 16:06 | 19 | 251.90 |
| 07/24/2026 16:06 | 11 | 251.90 |
| 07/24/2026 16:05 | 1 | 251.93 |
| 07/24/2026 16:05 | 10 | 251.99 |
| 07/24/2026 16:05 | 5 | 252.03 |
| 07/24/2026 16:05 | 5 | 252.03 |
| 07/24/2026 16:05 | 1 | 252.03 |
| 07/24/2026 16:05 | 4 | 252.03 |
| 07/24/2026 16:05 | 71 | 252.10 |
| 07/24/2026 16:05 | 80 | 252.10 |
| 07/24/2026 16:05 | 40 | 252.09 |
| 07/24/2026 16:05 | 3 | 252.06 |
| 07/24/2026 16:04 | 2 | 252.02 |
| 07/24/2026 16:04 | 16 | 252.02 |
| 07/24/2026 16:04 | 40 | 251.95 |
| 07/24/2026 16:03 | 7 | 251.97 |
| 07/24/2026 16:03 | 5 | 251.97 |
| 07/24/2026 16:03 | 1 | 251.97 |
| 07/24/2026 16:03 | 24 | 251.845 |
| 07/24/2026 16:03 | 100 | 251.88 |
| 07/24/2026 16:03 | 24 | 251.90 |
| 07/24/2026 16:03 | 1 | 251.87 |
| 07/24/2026 16:03 | 9 | 251.87 |
| 07/24/2026 16:03 | 100 | 251.88 |
| 07/24/2026 16:03 | 26 | 251.87 |
| 07/24/2026 16:03 | 1 | 251.83 |
| 07/24/2026 16:03 | 6 | 251.83 |
| 07/24/2026 16:03 | 6 | 251.83 |
| 07/24/2026 16:03 | 22 | 251.41 |
| 07/24/2026 16:03 | 40 | 251.41 |
| 07/24/2026 16:03 | 20 | 251.50 |
| 07/24/2026 16:03 | 40 | 251.56 |
| 07/24/2026 16:03 | 40 | 251.71 |
| 07/24/2026 16:03 | 11 | 251.74 |
| 07/24/2026 16:03 | 29 | 251.74 |
| 07/24/2026 16:03 | 11 | 251.74 |
| 07/24/2026 16:03 | 29 | 251.74 |
| 07/24/2026 16:03 | 11 | 251.74 |
| 07/24/2026 16:03 | 28 | 251.74 |
| 07/24/2026 16:03 | 1 | 251.74 |
| 07/24/2026 16:03 | 40 | 251.74 |
| 07/24/2026 16:02 | 20 | 251.86 |
| 07/24/2026 16:02 | 40 | 251.92 |
| 07/24/2026 16:02 | 40 | 251.96 |
| 07/24/2026 16:02 | 10 | 251.97 |
| 07/24/2026 16:02 | 40 | 251.98 |
| 07/24/2026 16:02 | 40 | 251.98 |
| 07/24/2026 16:02 | 40 | 251.98 |
| 07/24/2026 16:02 | 10 | 251.98 |
| 07/24/2026 16:02 | 26 | 251.98 |
| 07/24/2026 16:02 | 1 | 251.98 |
| 07/24/2026 16:02 | 2 | 251.98 |
| 07/24/2026 16:02 | 157 | 251.99 |
| 07/24/2026 16:02 | 25 | 251.99 |
| 07/24/2026 16:02 | 25 | 251.99 |
| 07/24/2026 16:02 | 25 | 251.99 |
| 07/24/2026 16:02 | 25 | 251.99 |
| 07/24/2026 16:02 | 25 | 251.99 |
| 07/24/2026 16:02 | 25 | 251.99 |
| 07/24/2026 16:02 | 13 | 251.99 |
| 07/24/2026 16:02 | 12 | 251.99 |
| 07/24/2026 16:02 | 25 | 251.99 |
| 07/24/2026 16:02 | 25 | 251.99 |
| 07/24/2026 16:02 | 25 | 251.99 |
| 07/24/2026 16:02 | 159 | 251.99 |
| 07/24/2026 16:02 | 25 | 251.99 |
| 07/24/2026 16:02 | 49 | 251.99 |
| 07/24/2026 16:02 | 161 | 251.99 |
| 07/24/2026 16:02 | 159 | 251.99 |
| 07/24/2026 16:02 | 161 | 251.99 |
| 07/24/2026 16:02 | 159 | 251.99 |
| 07/24/2026 16:02 | 15 | 252.03 |
| 07/24/2026 16:02 | 25 | 252.03 |
| 07/24/2026 16:02 | 4 | 252.10 |
| 07/24/2026 16:02 | 1 | 252.10 |
| 07/24/2026 16:02 | 1 | 252.00 |
| 07/24/2026 16:02 | 11 | 251.98 |
| 07/24/2026 16:02 | 15 | 252.00 |
| 07/24/2026 16:02 | 1 | 252.00 |
| 07/24/2026 16:02 | 24 | 252.00 |
| 07/24/2026 16:02 | 40 | 252.00 |
| 07/24/2026 16:02 | 40 | 252.00 |
| 07/24/2026 16:02 | 80 | 252.00 |
| 07/24/2026 16:02 | 10 | 252.00 |
| 07/24/2026 16:02 | 24 | 252.02 |
| 07/24/2026 16:02 | 16 | 252.02 |
| 07/24/2026 16:02 | 30 | 252.08 |
| 07/24/2026 16:02 | 80 | 252.08 |
| 07/24/2026 16:02 | 80 | 252.08 |
| 07/24/2026 16:02 | 50 | 252.08 |
| 07/24/2026 16:02 | 80 | 252.08 |
| 07/24/2026 16:02 | 15 | 252.07 |
| 07/24/2026 16:02 | 1 | 252.11 |
| 07/24/2026 16:01 | 10 | 252.14 |
| 07/24/2026 16:01 | 9 | 252.19 |
| 07/24/2026 16:01 | 80 | 252.18 |
| 07/24/2026 16:01 | 4 | 252.18 |
| 07/24/2026 16:01 | 17 | 252.13 |
| 07/24/2026 16:01 | 15 | 252.13 |
| 07/24/2026 16:01 | 6 | 252.13 |
| 07/24/2026 16:01 | 3 | 252.12 |
| 07/24/2026 16:01 | 29 | 252.10 |
| 07/24/2026 16:00 | 10 | 251.865 |
| 07/24/2026 16:00 | 40 | 251.90 |
| 07/24/2026 16:00 | 40 | 251.90 |
| 07/24/2026 16:00 | 21 | 251.90 |
| 07/24/2026 16:00 | 19 | 251.90 |
| 07/24/2026 16:00 | 10 | 251.90 |
| 07/24/2026 16:00 | 1 | 251.92 |
| 07/24/2026 16:00 | 18 | 251.92 |
| 07/24/2026 16:00 | 10 | 251.93 |
| 07/24/2026 16:00 | 23 | 251.92 |
| 07/24/2026 16:00 | 17 | 251.92 |
| 07/24/2026 16:00 | 10 | 251.92 |
| 07/24/2026 16:00 | 40 | 251.92 |
| 07/24/2026 16:00 | 40 | 251.92 |
| 07/24/2026 16:00 | 40 | 251.95 |
| 07/24/2026 16:00 | 10 | 251.95 |
| 07/24/2026 16:00 | 19 | 251.95 |
| 07/24/2026 16:00 | 40 | 251.95 |
| 07/24/2026 16:00 | 5 | 251.96 |
| 07/24/2026 16:00 | 10 | 251.96 |
| 07/24/2026 16:00 | 40 | 252.04 |
| 07/24/2026 16:00 | 8 | 251.99 |
| 07/24/2026 16:00 | 10 | 252.01 |
| 07/24/2026 16:00 | 1 | 252.01 |
| 07/24/2026 16:00 | 40 | 251.96 |
| 07/24/2026 16:00 | 40 | 251.96 |
| 07/24/2026 16:00 | 4 | 251.96 |
| 07/24/2026 16:00 | 10 | 251.96 |
| 07/24/2026 16:00 | 5 | 251.97 |
| 07/24/2026 16:00 | 35 | 251.97 |
| 07/24/2026 16:00 | 39 | 251.98 |
| 07/24/2026 16:00 | 1 | 251.99 |
| 07/24/2026 16:00 | 1 | 252.05 |
| 07/24/2026 16:00 | 25 | 252.05 |
| 07/24/2026 16:00 | 10 | 252.01 |
| 07/24/2026 16:00 | 1 | 252.03 |
| 07/24/2026 16:00 | 14 | 252.02 |
| 07/24/2026 16:00 | 13 | 252.02 |
| 07/24/2026 16:00 | 27 | 252.06 |
| 07/24/2026 16:00 | 9 | 252.08 |
| 07/24/2026 16:00 | 5 | 252.08 |
| 07/24/2026 16:00 | 10 | 252.08 |
| 07/24/2026 16:00 | 1 | 252.075 |
| 07/24/2026 16:00 | 51 | 252.07 |
| 07/24/2026 16:00 | 24 | 252.07 |
| 07/24/2026 16:00 | 25 | 252.07 |
| 07/24/2026 16:00 | 30 | 252.00 |
| 07/24/2026 16:00 | 10 | 252.00 |
| 07/24/2026 15:59 | 1 | 252.06 |
| 07/24/2026 15:59 | 56 | 251.97 |
| 07/24/2026 15:59 | 11 | 252.04 |
| 07/24/2026 15:59 | 3 | 252.04 |
| 07/24/2026 15:59 | 12 | 252.03 |
| 07/24/2026 15:59 | 37 | 252.04 |
| 07/24/2026 15:59 | 6 | 252.04 |
| 07/24/2026 15:59 | 7 | 252.03 |
| 07/24/2026 15:59 | 55 | 252.03 |
| 07/24/2026 15:59 | 2 | 252.02 |
| 07/24/2026 15:59 | 1 | 252.02 |
| 07/24/2026 15:59 | 9 | 252.02 |
| 07/24/2026 15:59 | 8 | 252.02 |
| 07/24/2026 15:59 | 1 | 252.02 |
| 07/24/2026 15:59 | 1 | 251.905 |
| 07/24/2026 15:59 | 1 | 251.905 |
| 07/24/2026 15:59 | 2 | 251.905 |
| 07/24/2026 15:58 | 1 | 251.905 |
| 07/24/2026 15:58 | 2 | 251.905 |
| 07/24/2026 15:58 | 9 | 251.905 |
| 07/24/2026 15:58 | 1 | 251.905 |
| 07/24/2026 15:58 | 13 | 251.905 |
| 07/24/2026 15:58 | 1 | 251.905 |
| 07/24/2026 15:58 | 1 | 251.905 |
| 07/24/2026 15:58 | 58 | 251.92 |
| 07/24/2026 15:58 | 42 | 251.92 |
| 07/24/2026 15:58 | 10 | 251.94 |
| 07/24/2026 15:58 | 100 | 251.95 |
| 07/24/2026 15:58 | 100 | 251.95 |
| 07/24/2026 15:58 | 100 | 251.96 |
| 07/24/2026 15:58 | 19 | 251.95 |
| 07/24/2026 15:58 | 1 | 251.95 |
| 07/24/2026 15:58 | 300 | 251.95 |
| 07/24/2026 15:58 | 40 | 251.95 |
| 07/24/2026 15:58 | 100 | 251.95 |
| 07/24/2026 15:58 | 160 | 251.95 |
| 07/24/2026 15:58 | 43 | 252.00 |
| 07/24/2026 15:58 | 3 | 251.97 |
| 07/24/2026 15:58 | 19 | 251.92 |
| 07/24/2026 15:58 | 97 | 251.97 |
| 07/24/2026 15:58 | 19 | 251.92 |
| 07/24/2026 15:58 | 1 | 251.91 |
| 07/24/2026 15:58 | 5 | 251.95 |
| 07/24/2026 15:58 | 11 | 251.91 |
| 07/24/2026 15:58 | 25 | 251.95 |
| 07/24/2026 15:58 | 1 | 251.90 |
| 07/24/2026 15:58 | 40 | 251.92 |
| 07/24/2026 15:58 | 35 | 251.92 |
| 07/24/2026 15:58 | 1 | 251.91 |
| 07/24/2026 15:58 | 21 | 251.91 |
| 07/24/2026 15:58 | 1 | 251.825 |
| 07/24/2026 15:58 | 1 | 251.83 |
| 07/24/2026 15:58 | 1 | 251.84 |
| 07/24/2026 15:58 | 3 | 251.84 |
| 07/24/2026 15:58 | 1 | 251.85 |
| 07/24/2026 15:58 | 1 | 251.85 |
| 07/24/2026 15:58 | 28 | 251.88 |
| 07/24/2026 15:58 | 12 | 251.88 |
| 07/24/2026 15:58 | 40 | 251.88 |
| 07/24/2026 15:58 | 40 | 251.88 |
| 07/24/2026 15:58 | 22 | 251.89 |
| 07/24/2026 15:58 | 18 | 251.89 |
| 07/24/2026 15:58 | 29 | 251.92 |
| 07/24/2026 15:58 | 11 | 251.92 |
| 07/24/2026 15:58 | 5 | 251.92 |
| 07/24/2026 15:58 | 30 | 251.92 |
| 07/24/2026 15:58 | 10 | 251.92 |
| 07/24/2026 15:58 | 10 | 251.94 |
| 07/24/2026 15:58 | 200 | 251.94 |
| 07/24/2026 15:58 | 8 | 252.01 |
| 07/24/2026 15:58 | 5 | 252.04 |
| 07/24/2026 15:58 | 95 | 252.04 |
| 07/24/2026 15:58 | 40 | 252.04 |
| 07/24/2026 15:58 | 5 | 252.02 |
| 07/24/2026 15:58 | 3 | 252.01 |
| 07/24/2026 15:58 | 17 | 252.01 |
| 07/24/2026 15:58 | 1 | 251.99 |
| 07/24/2026 15:58 | 2 | 251.99 |
| 07/24/2026 15:58 | 40 | 251.95 |
| 07/24/2026 15:58 | 40 | 251.95 |
| 07/24/2026 15:58 | 3 | 251.98 |
| 07/24/2026 15:58 | 6 | 251.98 |
| 07/24/2026 15:58 | 6 | 251.95 |
| 07/24/2026 15:58 | 2 | 251.98 |
| 07/24/2026 15:58 | 5 | 251.98 |
| 07/24/2026 15:58 | 55 | 251.93 |
| 07/24/2026 15:58 | 44 | 251.93 |
| 07/24/2026 15:58 | 1 | 251.98 |
| 07/24/2026 15:58 | 40 | 251.93 |
| 07/24/2026 15:58 | 1 | 252.00 |
| 07/24/2026 15:58 | 62 | 252.00 |
| 07/24/2026 15:58 | 1 | 252.00 |
| 07/24/2026 15:58 | 2 | 252.00 |
| 07/24/2026 15:58 | 1 | 252.00 |
| 07/24/2026 15:58 | 1 | 252.00 |
| 07/24/2026 15:58 | 10 | 251.98 |
| 07/24/2026 15:58 | 40 | 251.98 |
| 07/24/2026 15:57 | 45 | 252.08 |
| 07/24/2026 15:57 | 62 | 252.06 |
| 07/24/2026 15:57 | 1 | 252.06 |
| 07/24/2026 15:57 | 2 | 252.06 |
| 07/24/2026 15:57 | 1 | 252.06 |
| 07/24/2026 15:57 | 1 | 252.06 |
| 07/24/2026 15:57 | 1 | 252.06 |
| 07/24/2026 15:57 | 2 | 252.06 |
| 07/24/2026 15:57 | 1 | 252.06 |
| 07/24/2026 15:57 | 1 | 252.06 |
| 07/24/2026 15:57 | 1 | 252.06 |
| 07/24/2026 15:57 | 1 | 252.06 |
| 07/24/2026 15:57 | 1 | 252.06 |
| 07/24/2026 15:57 | 40 | 252.07 |
| 07/24/2026 15:57 | 100 | 252.07 |
| 07/24/2026 15:57 | 2 | 252.07 |
| 07/24/2026 15:57 | 1 | 252.07 |
| 07/24/2026 15:57 | 6 | 252.07 |
| 07/24/2026 15:57 | 41 | 252.01 |
| 07/24/2026 15:57 | 10 | 252.01 |
| 07/24/2026 15:57 | 10 | 252.01 |
| 07/24/2026 15:57 | 10 | 252.01 |
| 07/24/2026 15:57 | 10 | 252.01 |
| 07/24/2026 15:57 | 10 | 252.01 |
| 07/24/2026 15:57 | 10 | 252.01 |
| 07/24/2026 15:57 | 10 | 252.01 |
| 07/24/2026 15:57 | 9 | 252.01 |
| 07/24/2026 15:57 | 1 | 252.02 |
| 07/24/2026 15:57 | 2 | 252.07 |
| 07/24/2026 15:57 | 1 | 252.14 |
| 07/24/2026 15:57 | 24 | 252.14 |
| 07/24/2026 15:57 | 40 | 252.14 |
| 07/24/2026 15:57 | 100 | 252.13 |
| 07/24/2026 15:57 | 110 | 252.10 |
| 07/24/2026 15:57 | 1 | 252.07 |
| 07/24/2026 15:57 | 5 | 252.03 |
| 07/24/2026 15:57 | 7 | 252.03 |
| 07/24/2026 15:57 | 1 | 252.03 |
| 07/24/2026 15:57 | 2 | 251.99 |
| 07/24/2026 15:57 | 2 | 251.83 |
| 07/24/2026 15:56 | 2 | 251.835 |
| 07/24/2026 15:56 | 1 | 251.835 |
| 07/24/2026 15:56 | 7 | 251.835 |
| 07/24/2026 15:56 | 1 | 251.835 |
| 07/24/2026 15:56 | 1 | 251.835 |
| 07/24/2026 15:56 | 1 | 251.835 |
| 07/24/2026 15:56 | 41 | 251.84 |
| 07/24/2026 15:56 | 1 | 251.84 |
| 07/24/2026 15:55 | 6 | 251.84 |
| 07/24/2026 15:55 | 1 | 251.84 |
| 07/24/2026 15:55 | 1 | 251.84 |
| 07/24/2026 15:55 | 2 | 251.84 |
| 07/24/2026 15:55 | 4 | 251.84 |
| 07/24/2026 15:55 | 1 | 251.84 |
| 07/24/2026 15:54 | 40 | 251.67 |
| 07/24/2026 15:54 | 40 | 251.66 |
| 07/24/2026 15:54 | 40 | 251.67 |
| 07/24/2026 15:54 | 40 | 251.70 |
| 07/24/2026 15:54 | 40 | 251.70 |
| 07/24/2026 15:54 | 40 | 251.70 |
| 07/24/2026 15:54 | 10 | 251.73 |
| 07/24/2026 15:54 | 10 | 251.73 |
| 07/24/2026 15:54 | 6 | 251.73 |
| 07/24/2026 15:54 | 34 | 251.73 |
| 07/24/2026 15:54 | 16 | 251.75 |
| 07/24/2026 15:54 | 24 | 251.75 |
| 07/24/2026 15:54 | 1 | 251.75 |
| 07/24/2026 15:54 | 1 | 251.84 |
| 07/24/2026 15:53 | 1 | 251.97 |
| 07/24/2026 15:53 | 24 | 251.97 |
| 07/24/2026 15:53 | 1 | 251.97 |
| 07/24/2026 15:53 | 25 | 251.97 |
| 07/24/2026 15:53 | 2 | 251.985 |
| 07/24/2026 15:53 | 1 | 251.99 |
| 07/24/2026 15:53 | 40 | 251.99 |
| 07/24/2026 15:53 | 1 | 251.83 |
| 07/24/2026 15:53 | 1 | 251.83 |
| 07/24/2026 15:53 | 25 | 251.93 |
| 07/24/2026 15:52 | 1 | 251.83 |
| 07/24/2026 15:52 | 1 | 251.83 |
| 07/24/2026 15:52 | 2 | 251.83 |
| 07/24/2026 15:52 | 6 | 251.83 |
| 07/24/2026 15:52 | 245 | 251.78 |
| 07/24/2026 15:52 | 139 | 251.78 |
| 07/24/2026 15:51 | 1 | 251.775 |
| 07/24/2026 15:51 | 1 | 251.74 |
| 07/24/2026 15:51 | 1 | 251.74 |
| 07/24/2026 15:51 | 10 | 251.78 |
| 07/24/2026 15:51 | 4 | 251.74 |
| 07/24/2026 15:51 | 4 | 251.68 |
| 07/24/2026 15:51 | 16 | 251.68 |
| 07/24/2026 15:51 | 22 | 251.68 |
| 07/24/2026 15:51 | 1 | 251.615 |
| 07/24/2026 15:51 | 1 | 251.615 |
| 07/24/2026 15:51 | 40 | 251.61 |
| 07/24/2026 15:51 | 40 | 251.62 |
| 07/24/2026 15:51 | 80 | 251.62 |
| 07/24/2026 15:51 | 22 | 251.65 |
| 07/24/2026 15:51 | 18 | 251.65 |
| 07/24/2026 15:51 | 22 | 251.66 |
| 07/24/2026 15:51 | 40 | 251.66 |
| 07/24/2026 15:51 | 26 | 251.67 |
| 07/24/2026 15:51 | 10 | 251.74 |
| 07/24/2026 15:51 | 8 | 251.81 |
| 07/24/2026 15:51 | 8 | 251.81 |
| 07/24/2026 15:51 | 6 | 251.81 |
| 07/24/2026 15:51 | 8 | 251.80 |
| 07/24/2026 15:51 | 50 | 251.80 |
| 07/24/2026 15:51 | 14 | 251.80 |
| 07/24/2026 15:51 | 14 | 251.80 |
| 07/24/2026 15:51 | 14 | 251.80 |
| 07/24/2026 15:51 | 2 | 251.76 |
| 07/24/2026 15:51 | 18 | 251.87 |
| 07/24/2026 15:51 | 1 | 251.86 |
| 07/24/2026 15:51 | 37 | 251.85 |
| 07/24/2026 15:51 | 40 | 251.85 |
| 07/24/2026 15:51 | 1 | 251.87 |
| 07/24/2026 15:51 | 40 | 251.87 |
| 07/24/2026 15:51 | 18 | 251.85 |
| 07/24/2026 15:51 | 40 | 251.85 |
| 07/24/2026 15:51 | 40 | 251.85 |
| 07/24/2026 15:51 | 18 | 251.86 |
| 07/24/2026 15:51 | 40 | 251.87 |
| 07/24/2026 15:51 | 10 | 251.93 |
| 07/24/2026 15:51 | 40 | 251.93 |
| 07/24/2026 15:51 | 4 | 251.97 |
| 07/24/2026 15:51 | 6 | 251.97 |
| 07/24/2026 15:51 | 3 | 251.97 |
| 07/24/2026 15:51 | 9 | 252.115 |
| 07/24/2026 15:51 | 2 | 252.115 |
| 07/24/2026 15:51 | 14 | 252.115 |
| 07/24/2026 15:51 | 2 | 252.15 |
| 07/24/2026 15:51 | 20 | 252.25 |
| 07/24/2026 15:51 | 1 | 252.115 |
| 07/24/2026 15:50 | 1 | 252.12 |
| 07/24/2026 15:50 | 43 | 252.12 |
| 07/24/2026 15:50 | 3 | 252.14 |
| 07/24/2026 15:50 | 1 | 252.14 |
| 07/24/2026 15:50 | 7 | 252.075 |
| 07/24/2026 15:50 | 2 | 252.08 |
| 07/24/2026 15:50 | 13 | 252.08 |
| 07/24/2026 15:50 | 1 | 252.08 |
| 07/24/2026 15:50 | 2 | 252.07 |
| 07/24/2026 15:50 | 1 | 252.07 |
| 07/24/2026 15:50 | 1 | 252.06 |
| 07/24/2026 15:50 | 3 | 252.02 |
| 07/24/2026 15:50 | 2 | 251.955 |
| 07/24/2026 15:49 | 25 | 251.82 |
| 07/24/2026 15:49 | 10 | 251.71 |
| 07/24/2026 15:49 | 40 | 251.71 |
| 07/24/2026 15:49 | 3 | 251.74 |
| 07/24/2026 15:49 | 7 | 251.74 |
| 07/24/2026 15:49 | 40 | 251.74 |
| 07/24/2026 15:49 | 40 | 251.74 |
| 07/24/2026 15:49 | 10 | 251.74 |
| 07/24/2026 15:49 | 30 | 251.74 |
| 07/24/2026 15:49 | 20 | 251.75 |
| 07/24/2026 15:49 | 130 | 251.75 |
| 07/24/2026 15:49 | 130 | 251.75 |
| 07/24/2026 15:49 | 1 | 252.055 |
| 07/24/2026 15:49 | 1 | 252.13 |
| 07/24/2026 15:48 | 2 | 252.18 |
| 07/24/2026 15:48 | 1 | 252.18 |
| 07/24/2026 15:48 | 8 | 252.17 |
| 07/24/2026 15:48 | 1 | 252.18 |
| 07/24/2026 15:48 | 13 | 252.15 |
| 07/24/2026 15:48 | 1 | 252.15 |
| 07/24/2026 15:48 | 1 | 252.15 |
| 07/24/2026 15:48 | 1 | 252.04 |
| 07/24/2026 15:48 | 4 | 252.04 |
| 07/24/2026 15:48 | 3 | 252.04 |
| 07/24/2026 15:48 | 23 | 251.97 |
| 07/24/2026 15:48 | 25 | 252.00 |
| 07/24/2026 15:48 | 8 | 252.01 |
| 07/24/2026 15:48 | 2 | 252.01 |
| 07/24/2026 15:48 | 9 | 252.01 |
| 07/24/2026 15:48 | 80 | 252.01 |
| 07/24/2026 15:48 | 1 | 252.03 |
| 07/24/2026 15:48 | 6 | 251.96 |
| 07/24/2026 15:48 | 2 | 252.07 |
| 07/24/2026 15:48 | 5 | 252.07 |
| 07/24/2026 15:48 | 63 | 252.07 |
| 07/24/2026 15:48 | 2 | 252.04 |
| 07/24/2026 15:48 | 25 | 252.07 |
| 07/24/2026 15:48 | 10 | 252.03 |
| 07/24/2026 15:48 | 396 | 252.03 |
| 07/24/2026 15:48 | 37 | 252.01 |
| 07/24/2026 15:48 | 11 | 252.01 |
| 07/24/2026 15:48 | 1 | 251.86 |
| 07/24/2026 15:48 | 1 | 251.86 |
| 07/24/2026 15:48 | 17 | 251.86 |
| 07/24/2026 15:48 | 1 | 251.86 |
| 07/24/2026 15:48 | 7 | 251.86 |
| 07/24/2026 15:48 | 20 | 251.76 |
| 07/24/2026 15:48 | 1 | 251.865 |
| 07/24/2026 15:48 | 42 | 251.97 |
| 07/24/2026 15:48 | 100 | 251.96 |
| 07/24/2026 15:48 | 40 | 251.865 |
| 07/24/2026 15:48 | 1 | 251.865 |
| 07/24/2026 15:48 | 40 | 251.865 |
| 07/24/2026 15:48 | 100 | 251.86 |
| 07/24/2026 15:48 | 20 | 251.76 |
| 07/24/2026 15:48 | 60 | 251.90 |
| 07/24/2026 15:47 | 67 | 251.90 |
| 07/24/2026 15:47 | 1 | 251.95 |
| 07/24/2026 15:47 | 5 | 251.95 |
| 07/24/2026 15:47 | 1 | 251.955 |
| 07/24/2026 15:47 | 1 | 251.955 |
| 07/24/2026 15:47 | 25 | 251.89 |
| 07/24/2026 15:47 | 1 | 251.89 |
| 07/24/2026 15:47 | 8 | 251.89 |
| 07/24/2026 15:47 | 40 | 251.86 |
| 07/24/2026 15:47 | 40 | 251.91 |
| 07/24/2026 15:47 | 108 | 251.91 |
| 07/24/2026 15:47 | 12 | 251.91 |
| 07/24/2026 15:47 | 6 | 251.91 |
| 07/24/2026 15:47 | 1 | 252.01 |
| 07/24/2026 15:46 | 7 | 251.995 |
| 07/24/2026 15:46 | 2 | 251.995 |
| 07/24/2026 15:46 | 5 | 251.96 |
| 07/24/2026 15:46 | 1 | 252.13 |
| 07/24/2026 15:46 | 2 | 252.05 |
| 07/24/2026 15:46 | 25 | 252.13 |
| 07/24/2026 15:46 | 40 | 252.09 |
| 07/24/2026 15:46 | 45 | 252.09 |
| 07/24/2026 15:46 | 4 | 251.875 |
| 07/24/2026 15:46 | 1 | 252.055 |
| 07/24/2026 15:46 | 10 | 252.11 |
| 07/24/2026 15:46 | 10 | 252.11 |
| 07/24/2026 15:46 | 3 | 251.86 |
| 07/24/2026 15:46 | 2 | 251.86 |
| 07/24/2026 15:46 | 1 | 251.87 |
| 07/24/2026 15:46 | 14 | 251.91 |
| 07/24/2026 15:46 | 1 | 252.025 |
| 07/24/2026 15:46 | 37 | 252.025 |
| 07/24/2026 15:46 | 1 | 252.00 |
| 07/24/2026 15:46 | 3 | 252.00 |
| 07/24/2026 15:46 | 1 | 252.00 |
| 07/24/2026 15:46 | 9 | 252.00 |
| 07/24/2026 15:46 | 6 | 252.00 |
| 07/24/2026 15:46 | 10 | 252.45 |
| 07/24/2026 15:45 | 7 | 252.27 |
| 07/24/2026 15:45 | 11 | 252.27 |
| 07/24/2026 15:45 | 40 | 252.36 |
| 07/24/2026 15:45 | 12 | 252.50 |
| 07/24/2026 15:45 | 1 | 252.50 |
| 07/24/2026 15:45 | 240 | 252.50 |
| 07/24/2026 15:45 | 240 | 252.50 |
| 07/24/2026 15:45 | 240 | 252.50 |
| 07/24/2026 15:45 | 7 | 252.46 |
| 07/24/2026 15:45 | 1 | 252.46 |
| 07/24/2026 15:45 | 12 | 252.46 |
| 07/24/2026 15:45 | 1 | 252.46 |
| 07/24/2026 15:45 | 1 | 252.46 |
| 07/24/2026 15:45 | 1 | 252.46 |
| 07/24/2026 15:45 | 1 | 252.46 |
| 07/24/2026 15:45 | 1 | 252.46 |
| 07/24/2026 15:45 | 1 | 252.46 |
| 07/24/2026 15:45 | 100 | 252.45 |
| 07/24/2026 15:45 | 2 | 252.32 |
| 07/24/2026 15:45 | 2 | 252.32 |
| 07/24/2026 15:45 | 5 | 252.46 |
| 07/24/2026 15:45 | 6 | 252.27 |
| 07/24/2026 15:45 | 1 | 252.52 |
| 07/24/2026 15:45 | 9 | 252.50 |
| 07/24/2026 15:45 | 31 | 252.50 |
| 07/24/2026 15:45 | 6 | 252.50 |
| 07/24/2026 15:45 | 34 | 252.50 |
| 07/24/2026 15:45 | 3 | 252.50 |
| 07/24/2026 15:45 | 12 | 252.50 |
| 07/24/2026 15:45 | 25 | 252.50 |
| 07/24/2026 15:45 | 12 | 252.50 |
| 07/24/2026 15:45 | 26 | 252.50 |
| 07/24/2026 15:45 | 1 | 252.50 |
| 07/24/2026 15:45 | 1 | 252.50 |
| 07/24/2026 15:45 | 37 | 252.50 |
| 07/24/2026 15:45 | 3 | 252.50 |
| 07/24/2026 15:45 | 16 | 252.50 |
| 07/24/2026 15:45 | 40 | 252.50 |
| 07/24/2026 15:45 | 40 | 252.50 |
| 07/24/2026 15:45 | 25 | 252.61 |
| 07/24/2026 15:45 | 40 | 252.63 |
| 07/24/2026 15:45 | 10 | 252.63 |
| 07/24/2026 15:45 | 40 | 252.63 |
| 07/24/2026 15:45 | 35 | 252.63 |
| 07/24/2026 15:45 | 40 | 252.65 |
| 07/24/2026 15:45 | 17 | 252.74 |
| 07/24/2026 15:45 | 1 | 252.74 |
| 07/24/2026 15:45 | 15 | 252.74 |
| 07/24/2026 15:45 | 1 | 252.86 |
| 07/24/2026 15:45 | 2 | 252.86 |
| 07/24/2026 15:45 | 33 | 252.86 |
| 07/24/2026 15:45 | 9 | 252.795 |
| 07/24/2026 15:45 | 16 | 252.795 |
| 07/24/2026 15:45 | 14 | 252.70 |
| 07/24/2026 15:45 | 5 | 252.64 |
| 07/24/2026 15:45 | 1 | 252.725 |
| 07/24/2026 15:45 | 2 | 252.725 |
| 07/24/2026 15:45 | 1 | 252.725 |
| 07/24/2026 15:45 | 16 | 252.77 |
| 07/24/2026 15:45 | 40 | 252.76 |
| 07/24/2026 15:45 | 40 | 252.77 |
| 07/24/2026 15:45 | 20 | 252.77 |
| 07/24/2026 15:45 | 20 | 252.77 |
| 07/24/2026 15:45 | 29 | 252.77 |
| 07/24/2026 15:45 | 40 | 252.77 |
| 07/24/2026 15:45 | 40 | 252.77 |
| 07/24/2026 15:45 | 11 | 252.77 |
| 07/24/2026 15:45 | 219 | 252.78 |
| 07/24/2026 15:45 | 9 | 252.79 |
| 07/24/2026 15:45 | 11 | 252.79 |
| 07/24/2026 15:45 | 40 | 252.79 |
| 07/24/2026 15:45 | 40 | 252.79 |
| 07/24/2026 15:45 | 10 | 252.78 |
| 07/24/2026 15:45 | 1 | 252.78 |
| 07/24/2026 15:45 | 3 | 252.77 |
| 07/24/2026 15:45 | 26 | 252.77 |
| 07/24/2026 15:45 | 40 | 252.78 |
| 07/24/2026 15:45 | 10 | 252.79 |
| 07/24/2026 15:45 | 29 | 252.79 |
| 07/24/2026 15:44 | 1 | 252.79 |
| 07/24/2026 15:44 | 10 | 252.79 |
| 07/24/2026 15:44 | 23 | 252.98 |
| 07/24/2026 15:44 | 2 | 252.98 |
| 07/24/2026 15:44 | 4 | 252.85 |
| 07/24/2026 15:44 | 1 | 252.98 |
| 07/24/2026 15:44 | 1 | 252.975 |
| 07/24/2026 15:44 | 8 | 252.87 |
| 07/24/2026 15:44 | 2 | 252.975 |
| 07/24/2026 15:44 | 1 | 252.945 |
| 07/24/2026 15:44 | 1 | 252.945 |
| 07/24/2026 15:44 | 36 | 252.945 |
| 07/24/2026 15:44 | 4 | 252.975 |
| 07/24/2026 15:43 | 24 | 252.98 |
| 07/24/2026 15:43 | 1 | 252.99 |
| 07/24/2026 15:43 | 4 | 253.18 |
| 07/24/2026 15:43 | 7 | 253.01 |
| 07/24/2026 15:42 | 15 | 253.16 |
| 07/24/2026 15:42 | 9 | 253.16 |
| 07/24/2026 15:42 | 20 | 253.16 |
| 07/24/2026 15:42 | 31 | 253.16 |
| 07/24/2026 15:42 | 9 | 253.16 |
| 07/24/2026 15:42 | 40 | 253.17 |
| 07/24/2026 15:42 | 4 | 253.37 |
| 07/24/2026 15:42 | 2 | 253.40 |
| 07/24/2026 15:42 | 10 | 253.36 |
| 07/24/2026 15:42 | 38 | 253.36 |
| 07/24/2026 15:42 | 19 | 253.36 |
| 07/24/2026 15:42 | 1 | 253.36 |
| 07/24/2026 15:42 | 102 | 253.36 |
| 07/24/2026 15:42 | 1 | 253.37 |
| 07/24/2026 15:42 | 77 | 253.37 |
| 07/24/2026 15:42 | 243 | 253.37 |
| 07/24/2026 15:42 | 320 | 253.37 |
| 07/24/2026 15:42 | 320 | 253.37 |
| 07/24/2026 15:42 | 7 | 253.37 |
| 07/24/2026 15:42 | 180 | 253.37 |
| 07/24/2026 15:42 | 5 | 253.61 |
| 07/24/2026 15:42 | 36 | 253.37 |
| 07/24/2026 15:42 | 97 | 253.37 |
| 07/24/2026 15:42 | 63 | 253.37 |
| 07/24/2026 15:42 | 1 | 253.37 |
| 07/24/2026 15:42 | 63 | 253.37 |
| 07/24/2026 15:42 | 3 | 253.37 |
| 07/24/2026 15:42 | 180 | 253.37 |
| 07/24/2026 15:42 | 10 | 253.37 |
| 07/24/2026 15:42 | 140 | 253.37 |
| 07/24/2026 15:42 | 10 | 253.37 |
| 07/24/2026 15:42 | 170 | 253.37 |
| 07/24/2026 15:42 | 5 | 253.61 |
| 07/24/2026 15:42 | 25 | 253.58 |
| 07/24/2026 15:41 | 1 | 253.62 |
| 07/24/2026 15:41 | 1 | 253.62 |
| 07/24/2026 15:41 | 1 | 253.59 |
| 07/24/2026 15:41 | 1 | 253.62 |
| 07/24/2026 15:41 | 25 | 253.62 |
| 07/24/2026 15:41 | 25 | 253.62 |
| 07/24/2026 15:41 | 1 | 253.62 |
| 07/24/2026 15:41 | 7 | 253.51 |
| 07/24/2026 15:41 | 5 | 253.75 |
| 07/24/2026 15:41 | 1 | 253.62 |
| 07/24/2026 15:41 | 2 | 253.57 |
| 07/24/2026 15:41 | 1 | 253.58 |
| 07/24/2026 15:41 | 5 | 253.705 |
| 07/24/2026 15:41 | 5 | 253.705 |
| 07/24/2026 15:41 | 8 | 253.77 |
| 07/24/2026 15:41 | 3 | 253.74 |
| 07/24/2026 15:41 | 1 | 253.27 |
| 07/24/2026 15:41 | 1 | 253.30 |
| 07/24/2026 15:41 | 5 | 253.31 |
| 07/24/2026 15:41 | 5 | 253.31 |
| 07/24/2026 15:41 | 1 | 253.22 |
| 07/24/2026 15:41 | 3 | 253.13 |
| 07/24/2026 15:40 | 1 | 253.05 |
| 07/24/2026 15:40 | 33 | 253.10 |
| 07/24/2026 15:40 | 40 | 253.10 |
| 07/24/2026 15:40 | 16 | 253.09 |
| 07/24/2026 15:40 | 1 | 252.81 |
| 07/24/2026 15:40 | 2 | 252.805 |
| 07/24/2026 15:40 | 1 | 252.805 |
| 07/24/2026 15:40 | 1 | 252.81 |
| 07/24/2026 15:40 | 7 | 252.85 |
| 07/24/2026 15:40 | 13 | 252.88 |
| 07/24/2026 15:40 | 2 | 252.91 |
| 07/24/2026 15:40 | 2 | 252.91 |
| 07/24/2026 15:40 | 8 | 252.94 |
| 07/24/2026 15:40 | 153 | 252.95 |
| 07/24/2026 15:40 | 1 | 252.95 |
| 07/24/2026 15:40 | 1 | 252.95 |
| 07/24/2026 15:40 | 394 | 252.95 |
| 07/24/2026 15:40 | 1 | 252.94 |
| 07/24/2026 15:40 | 40 | 252.93 |
| 07/24/2026 15:40 | 40 | 252.89 |
| 07/24/2026 15:40 | 1 | 252.57 |
| 07/24/2026 15:40 | 1 | 252.59 |
| 07/24/2026 15:40 | 3 | 252.56 |
| 07/24/2026 15:40 | 40 | 252.56 |
| 07/24/2026 15:40 | 5 | 252.56 |
| 07/24/2026 15:40 | 40 | 252.56 |
| 07/24/2026 15:40 | 3 | 252.57 |
| 07/24/2026 15:40 | 4 | 252.57 |
| 07/24/2026 15:40 | 28 | 252.57 |
| 07/24/2026 15:40 | 4 | 252.57 |
| 07/24/2026 15:40 | 1 | 252.56 |
| 07/24/2026 15:40 | 2 | 252.56 |
| 07/24/2026 15:40 | 3 | 252.55 |
| 07/24/2026 15:40 | 5 | 252.56 |
| 07/24/2026 15:40 | 1 | 252.58 |
| 07/24/2026 15:40 | 5 | 252.55 |
| 07/24/2026 15:40 | 13 | 252.55 |
| 07/24/2026 15:40 | 4 | 252.58 |
| 07/24/2026 15:40 | 3 | 252.58 |
| 07/24/2026 15:40 | 3 | 252.53 |
| 07/24/2026 15:40 | 5 | 252.53 |
| 07/24/2026 15:40 | 6 | 252.57 |
| 07/24/2026 15:40 | 5 | 252.57 |
| 07/24/2026 15:40 | 5 | 252.58 |
| 07/24/2026 15:40 | 5 | 252.57 |
| 07/24/2026 15:40 | 5 | 252.57 |
| 07/24/2026 15:40 | 3 | 252.52 |
| 07/24/2026 15:40 | 16 | 252.52 |
| 07/24/2026 15:40 | 1 | 252.52 |
| 07/24/2026 15:40 | 32 | 252.52 |
| 07/24/2026 15:40 | 48 | 252.52 |
| 07/24/2026 15:40 | 19 | 252.52 |
| 07/24/2026 15:40 | 1 | 252.52 |
| 07/24/2026 15:40 | 80 | 252.52 |
| 07/24/2026 15:40 | 240 | 252.50 |
| 07/24/2026 15:40 | 12 | 252.51 |
| 07/24/2026 15:40 | 1 | 252.51 |
| 07/24/2026 15:40 | 40 | 252.51 |
| 07/24/2026 15:40 | 10 | 252.51 |
| 07/24/2026 15:39 | 1 | 252.58 |
| 07/24/2026 15:39 | 10 | 252.96 |
| 07/24/2026 15:39 | 1 | 252.96 |
| 07/24/2026 15:38 | 1 | 252.66 |
| 07/24/2026 15:38 | 4 | 252.66 |
| 07/24/2026 15:38 | 5 | 252.66 |
| 07/24/2026 15:38 | 4 | 252.69 |
| 07/24/2026 15:38 | 100 | 253.02 |
| 07/24/2026 15:38 | 16 | 253.03 |
| 07/24/2026 15:38 | 40 | 253.03 |
| 07/24/2026 15:38 | 5 | 253.09 |
| 07/24/2026 15:38 | 4 | 253.20 |
| 07/24/2026 15:38 | 3 | 253.33 |
| 07/24/2026 15:38 | 45 | 253.44 |
| 07/24/2026 15:38 | 40 | 253.44 |
| 07/24/2026 15:38 | 25 | 253.44 |
| 07/24/2026 15:38 | 2 | 253.38 |
| 07/24/2026 15:37 | 2 | 253.37 |
| 07/24/2026 15:37 | 47 | 253.55 |
| 07/24/2026 15:36 | 15 | 253.76 |
| 07/24/2026 15:36 | 23 | 253.545 |
| 07/24/2026 15:36 | 100 | 253.54 |
| 07/24/2026 15:36 | 33 | 253.39 |
| 07/24/2026 15:36 | 7 | 253.39 |
| 07/24/2026 15:36 | 10 | 253.545 |
| 07/24/2026 15:36 | 2 | 253.48 |
| 07/24/2026 15:36 | 10 | 253.545 |
| 07/24/2026 15:36 | 10 | 253.545 |
| 07/24/2026 15:36 | 5 | 253.545 |
| 07/24/2026 15:36 | 10 | 253.545 |
| 07/24/2026 15:36 | 2 | 253.545 |
| 07/24/2026 15:36 | 40 | 253.58 |
| 07/24/2026 15:36 | 8 | 253.57 |
| 07/24/2026 15:35 | 8 | 253.56 |
| 07/24/2026 15:35 | 5 | 253.18 |
| 07/24/2026 15:35 | 32 | 253.085 |
| 07/24/2026 15:35 | 17 | 253.36 |
| 07/24/2026 15:35 | 30 | 253.26 |
| 07/24/2026 15:35 | 6 | 253.15 |
| 07/24/2026 15:35 | 1 | 253.03 |
| 07/24/2026 15:35 | 1 | 253.03 |
| 07/24/2026 15:35 | 6 | 253.03 |
| 07/24/2026 15:35 | 40 | 253.02 |
| 07/24/2026 15:35 | 7 | 253.02 |
| 07/24/2026 15:35 | 33 | 253.02 |
| 07/24/2026 15:35 | 20 | 253.01 |
| 07/24/2026 15:35 | 20 | 252.93 |
| 07/24/2026 15:35 | 80 | 252.93 |
| 07/24/2026 15:35 | 40 | 252.66 |
| 07/24/2026 15:35 | 395 | 252.66 |
| 07/24/2026 15:35 | 2 | 252.59 |
| 07/24/2026 15:33 | 7 | 252.66 |
| 07/24/2026 15:33 | 33 | 252.66 |
| 07/24/2026 15:33 | 2 | 252.66 |
| 07/24/2026 15:33 | 7 | 252.63 |
| 07/24/2026 15:33 | 42 | 252.63 |
| 07/24/2026 15:33 | 42 | 252.63 |
| 07/24/2026 15:33 | 9 | 252.63 |
| 07/24/2026 15:33 | 5 | 252.62 |
| 07/24/2026 15:33 | 28 | 252.60 |
| 07/24/2026 15:33 | 5 | 252.46 |
| 07/24/2026 15:33 | 1 | 252.91 |
| 07/24/2026 15:33 | 40 | 252.91 |
| 07/24/2026 15:33 | 9 | 252.91 |
| 07/24/2026 15:33 | 1 | 252.91 |
| 07/24/2026 15:33 | 40 | 252.91 |
| 07/24/2026 15:33 | 40 | 252.94 |
| 07/24/2026 15:33 | 10 | 252.94 |
| 07/24/2026 15:32 | 25 | 253.185 |
| 07/24/2026 15:32 | 80 | 253.18 |
| 07/24/2026 15:32 | 110 | 253.055 |
| 07/24/2026 15:32 | 1 | 253.18 |
| 07/24/2026 15:32 | 56 | 253.18 |
| 07/24/2026 15:32 | 12 | 253.18 |
| 07/24/2026 15:32 | 35 | 253.18 |
| 07/24/2026 15:32 | 5 | 253.30 |
| 07/24/2026 15:32 | 5 | 253.30 |
| 07/24/2026 15:32 | 120 | 253.34 |
| 07/24/2026 15:32 | 17 | 253.51 |
| 07/24/2026 15:32 | 3 | 253.51 |
| 07/24/2026 15:32 | 33 | 253.61 |
| 07/24/2026 15:32 | 7 | 253.61 |
| 07/24/2026 15:32 | 2 | 253.61 |
| 07/24/2026 15:32 | 33 | 253.61 |
| 07/24/2026 15:32 | 7 | 253.61 |
| 07/24/2026 15:32 | 40 | 253.62 |
| 07/24/2026 15:32 | 35 | 253.62 |
| 07/24/2026 15:32 | 5 | 253.62 |
| 07/24/2026 15:32 | 1 | 253.63 |
| 07/24/2026 15:32 | 39 | 253.63 |
| 07/24/2026 15:32 | 40 | 253.63 |
| 07/24/2026 15:32 | 40 | 253.63 |
| 07/24/2026 15:32 | 10 | 253.63 |
| 07/24/2026 15:32 | 40 | 253.66 |
| 07/24/2026 15:32 | 5 | 254.14 |
| 07/24/2026 15:32 | 10 | 254.14 |
| 07/24/2026 15:32 | 40 | 254.14 |
| 07/24/2026 15:31 | 10 | 253.71 |
| 07/24/2026 15:31 | 1 | 254.42 |
| 07/24/2026 15:31 | 100 | 254.13 |
| 07/24/2026 15:31 | 293 | 253.93 |
| 07/24/2026 15:31 | 57 | 253.93 |
| 07/24/2026 15:30 | 3 | 254.20 |
| 07/24/2026 15:30 | 4 | 254.38 |
| 07/24/2026 15:30 | 2 | 254.37 |
| 07/24/2026 15:30 | 100 | 253.915 |
| 07/24/2026 15:30 | 8 | 254.40 |
| 07/24/2026 15:30 | 10 | 254.30 |
| 07/24/2026 15:30 | 10 | 254.32 |
| 07/24/2026 15:30 | 5 | 254.01 |
| 07/24/2026 15:30 | 2 | 254.01 |
| 07/24/2026 15:30 | 1 | 254.16 |
| 07/24/2026 15:30 | 30 | 254.16 |
| 07/24/2026 15:30 | 10 | 254.16 |
| 07/24/2026 15:30 | 1 | 253.88 |
| 07/24/2026 15:30 | 2 | 253.88 |
| 07/24/2026 15:30 | 7 | 253.88 |
| 07/24/2026 15:30 | 35 | 253.88 |
| 07/24/2026 15:30 | 2 | 254.00 |
| 07/24/2026 15:30 | 2 | 254.15 |
| 07/24/2026 15:30 | 5 | 254.15 |
| 07/24/2026 15:30 | 10 | 254.15 |
| 07/24/2026 15:30 | 80 | 254.21 |
| 07/24/2026 15:30 | 80 | 254.21 |
| 07/24/2026 15:30 | 80 | 254.21 |
| 07/24/2026 15:30 | 80 | 254.21 |
| 07/24/2026 15:30 | 50 | 254.20 |
| 07/24/2026 15:30 | 105 | 254.20 |
| 07/24/2026 15:30 | 182 | 254.21 |
| 07/24/2026 15:30 | 275 | 254.21 |
| 07/24/2026 15:30 | 45 | 254.21 |
| 07/24/2026 15:30 | 307 | 254.21 |
| 07/24/2026 15:30 | 13 | 254.21 |
| 07/24/2026 15:30 | 50 | 254.31 |
| 07/24/2026 15:30 | 1 | 254.60 |
| 07/24/2026 15:30 | 1 | 254.20 |
| 07/24/2026 15:30 | 10 | 254.20 |
| 07/24/2026 15:30 | 15395 | 254.20 |
| 07/24/2026 15:29 | 1 | 254.02 |
| 07/24/2026 15:29 | 1 | 254.07 |
| 07/24/2026 15:29 | 1 | 254.08 |
| 07/24/2026 15:29 | 1 | 254.09 |
| 07/24/2026 15:29 | 1 | 254.10 |
| 07/24/2026 15:29 | 1 | 254.15 |
| 07/24/2026 15:29 | 1 | 254.18 |
| 07/24/2026 15:29 | 1 | 254.19 |
| 07/24/2026 15:29 | 1 | 254.20 |
| 07/24/2026 15:29 | 1 | 254.23 |
| 07/24/2026 15:29 | 1 | 254.23 |
| 07/24/2026 15:29 | 1 | 254.23 |
| 07/24/2026 15:29 | 1 | 254.24 |
| 07/24/2026 15:28 | 44 | 254.32 |
| 07/24/2026 15:16 | 1 | 255.11 |
| 07/24/2026 15:16 | 1 | 255.04 |
| 07/24/2026 15:16 | 1 | 255.04 |
| 07/24/2026 15:16 | 1 | 255.04 |
| 07/24/2026 14:51 | 1 | 254.94 |