Graphic Packgng Rg
GPK
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 02:04:00
Geld
25.08.2026 - 21:59:59
Geld
Volumen 		Brief
25.08.2026 - 21:59:59
Brief
Volumen
11.42
-0.03 ( -0.26% )
11.42
69'300
11.43
4'100
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 692909 11.42
08/25/2026 21:59 126 11.42
08/25/2026 21:59 117 11.425
08/25/2026 21:59 1889 11.42
08/25/2026 21:59 1400 11.42
08/25/2026 21:59 1400 11.42
08/25/2026 21:59 95 11.42
08/25/2026 21:59 100 11.42
08/25/2026 21:59 6204 11.42
08/25/2026 21:59 1900 11.42
08/25/2026 21:59 1500 11.42
08/25/2026 21:59 19 11.42
08/25/2026 21:59 100 11.42
08/25/2026 21:59 33 11.42
08/25/2026 21:59 100 11.43
08/25/2026 21:59 780 11.43
08/25/2026 21:59 139 11.43
08/25/2026 21:59 130 11.43
08/25/2026 21:59 40 11.43
08/25/2026 21:59 19 11.43
08/25/2026 21:59 195 11.43
08/25/2026 21:59 597 11.43
08/25/2026 21:59 100 11.43
08/25/2026 21:59 100 11.43
08/25/2026 21:59 1269 11.43
08/25/2026 21:59 6 11.43
08/25/2026 21:59 2 11.43
08/25/2026 21:59 5 11.43
08/25/2026 21:59 100 11.435
08/25/2026 21:59 100 11.435
08/25/2026 21:59 400 11.435
08/25/2026 21:59 233 11.435
08/25/2026 21:59 100 11.43
08/25/2026 21:59 318 11.43
08/25/2026 21:59 100 11.43
08/25/2026 21:59 120 11.44
08/25/2026 21:59 40 11.44
08/25/2026 21:59 100 11.44
08/25/2026 21:59 5 11.44
08/25/2026 21:59 6 11.44
08/25/2026 21:59 1 11.44
08/25/2026 21:59 18 11.44
08/25/2026 21:59 1500 11.44
08/25/2026 21:59 8 11.44
08/25/2026 21:59 300 11.44
08/25/2026 21:59 300 11.44
08/25/2026 21:59 175 11.44
08/25/2026 21:59 125 11.44
08/25/2026 21:59 80 11.44
08/25/2026 21:59 20 11.44
08/25/2026 21:59 100 11.44
08/25/2026 21:59 164 11.45
08/25/2026 21:59 213 11.45
08/25/2026 21:59 37 11.45
08/25/2026 21:59 61 11.45
08/25/2026 21:59 499 11.45
08/25/2026 21:59 77 11.45
08/25/2026 21:59 100 11.45
08/25/2026 21:59 100 11.45
08/25/2026 21:59 108 11.45
08/25/2026 21:59 3 11.45
08/25/2026 21:59 27 11.45
08/25/2026 21:59 118 11.45
08/25/2026 21:59 343 11.45
08/25/2026 21:59 443 11.45
08/25/2026 21:59 2 11.45
08/25/2026 21:59 98 11.45
08/25/2026 21:59 30 11.45
08/25/2026 21:59 12 11.45
08/25/2026 21:59 13 11.45
08/25/2026 21:59 1 11.45
08/25/2026 21:59 4 11.45
08/25/2026 21:59 100 11.45
08/25/2026 21:59 89 11.45
08/25/2026 21:59 4 11.45
08/25/2026 21:59 1 11.45
08/25/2026 21:59 148 11.45
08/25/2026 21:59 233 11.455
08/25/2026 21:59 144 11.45
08/25/2026 21:59 100 11.455
08/25/2026 21:59 11 11.455
08/25/2026 21:59 133 11.455
08/25/2026 21:59 100 11.455
08/25/2026 21:59 8 11.45
08/25/2026 21:59 98 11.45
08/25/2026 21:59 3 11.45
08/25/2026 21:59 16 11.45
08/25/2026 21:59 20 11.45
08/25/2026 21:59 20 11.45
08/25/2026 21:59 3 11.45
08/25/2026 21:59 29 11.45
08/25/2026 21:59 6 11.45
08/25/2026 21:59 16 11.45
08/25/2026 21:59 5 11.45
08/25/2026 21:59 18 11.44
08/25/2026 21:59 282 11.44
08/25/2026 21:59 19 11.44
08/25/2026 21:59 200 11.44
08/25/2026 21:59 12 11.44
08/25/2026 21:59 18 11.44
08/25/2026 21:59 300 11.44
08/25/2026 21:59 100 11.44
08/25/2026 21:59 90 11.44
08/25/2026 21:59 18 11.44
08/25/2026 21:59 16 11.44
08/25/2026 21:59 100 11.44
08/25/2026 21:59 11 11.44
08/25/2026 21:59 51 11.44
08/25/2026 21:59 16 11.44
08/25/2026 21:59 3 11.44
08/25/2026 21:59 19 11.44
08/25/2026 21:59 4 11.44
08/25/2026 21:59 5 11.44
08/25/2026 21:59 11 11.44
08/25/2026 21:59 37 11.44
08/25/2026 21:59 100 11.44
08/25/2026 21:59 56 11.44
08/25/2026 21:59 9 11.44
08/25/2026 21:59 10 11.44
08/25/2026 21:59 38 11.44
08/25/2026 21:59 41 11.44
08/25/2026 21:59 100 11.44
08/25/2026 21:59 360 11.44
08/25/2026 21:59 13 11.44
08/25/2026 21:59 100 11.44
08/25/2026 21:59 105 11.44
08/25/2026 21:59 69 11.44
08/25/2026 21:59 200 11.44
08/25/2026 21:59 200 11.44
08/25/2026 21:59 6 11.44
08/25/2026 21:59 7 11.44
08/25/2026 21:59 1 11.44
08/25/2026 21:59 6 11.44
08/25/2026 21:59 6 11.44
08/25/2026 21:59 27 11.44
08/25/2026 21:59 200 11.44
08/25/2026 21:59 267 11.44
08/25/2026 21:59 200 11.44
08/25/2026 21:59 200 11.44
08/25/2026 21:59 170 11.44
08/25/2026 21:59 30 11.44
08/25/2026 21:59 50 11.43
08/25/2026 21:59 100 11.43
08/25/2026 21:59 19 11.44
08/25/2026 21:59 82 11.435
08/25/2026 21:59 463 11.43
08/25/2026 21:59 100 11.43
08/25/2026 21:59 183 11.43
08/25/2026 21:59 600 11.43
08/25/2026 21:59 6 11.43
08/25/2026 21:59 100 11.43
08/25/2026 21:59 100 11.43
08/25/2026 21:59 32 11.43
08/25/2026 21:59 100 11.43
08/25/2026 21:59 6 11.43
08/25/2026 21:59 100 11.43
08/25/2026 21:59 13 11.43
08/25/2026 21:59 300 11.43
08/25/2026 21:59 100 11.43
08/25/2026 21:59 17 11.425
08/25/2026 21:59 50 11.425
08/25/2026 21:59 100 11.425
08/25/2026 21:59 20 11.425
08/25/2026 21:59 233 11.425
08/25/2026 21:58 233 11.425
08/25/2026 21:58 100 11.425
08/25/2026 21:58 100 11.425
08/25/2026 21:58 110 11.425
08/25/2026 21:58 123 11.425
08/25/2026 21:58 400 11.425
08/25/2026 21:58 100 11.43
08/25/2026 21:58 82 11.43
08/25/2026 21:58 109 11.43
08/25/2026 21:58 100 11.43
08/25/2026 21:58 200 11.43
08/25/2026 21:58 252 11.43
08/25/2026 21:58 100 11.43
08/25/2026 21:58 2889 11.43
08/25/2026 21:58 300 11.43
08/25/2026 21:58 400 11.43
08/25/2026 21:58 200 11.43
08/25/2026 21:58 100 11.435
08/25/2026 21:58 233 11.435
08/25/2026 21:58 300 11.43
08/25/2026 21:58 200 11.43
08/25/2026 21:58 100 11.43
08/25/2026 21:58 100 11.43
08/25/2026 21:58 77 11.43
08/25/2026 21:58 106 11.43
08/25/2026 21:58 100 11.43
08/25/2026 21:58 1 11.43
08/25/2026 21:58 75 11.43
08/25/2026 21:58 100 11.43
08/25/2026 21:58 339 11.43
08/25/2026 21:58 109 11.43
08/25/2026 21:58 4 11.43
08/25/2026 21:58 600 11.43
08/25/2026 21:58 37 11.43
08/25/2026 21:58 32 11.43
08/25/2026 21:58 200 11.43
08/25/2026 21:58 6 11.43
08/25/2026 21:58 15 11.43
08/25/2026 21:58 2 11.43
08/25/2026 21:58 6 11.43
08/25/2026 21:58 200 11.43
08/25/2026 21:58 74 11.43
08/25/2026 21:58 100 11.43
08/25/2026 21:58 3 11.43
08/25/2026 21:58 318 11.43
08/25/2026 21:58 300 11.43
08/25/2026 21:58 200 11.43
08/25/2026 21:58 320 11.42
08/25/2026 21:58 300 11.42
08/25/2026 21:58 900 11.42
08/25/2026 21:58 93 11.42
08/25/2026 21:58 200 11.42
08/25/2026 21:58 92 11.42
08/25/2026 21:58 1 11.42
08/25/2026 21:58 64 11.42
08/25/2026 21:58 500 11.42
08/25/2026 21:58 400 11.42
08/25/2026 21:58 400 11.42
08/25/2026 21:58 100 11.415
08/25/2026 21:58 1707 11.42
08/25/2026 21:58 1393 11.42
08/25/2026 21:58 85 11.42
08/25/2026 21:58 166 11.42
08/25/2026 21:58 34 11.42
08/25/2026 21:58 8 11.42
08/25/2026 21:58 17 11.42
08/25/2026 21:58 89 11.42
08/25/2026 21:58 100 11.42
08/25/2026 21:58 26 11.42
08/25/2026 21:58 103 11.42
08/25/2026 21:58 76 11.42
08/25/2026 21:58 100 11.42
08/25/2026 21:58 100 11.42
08/25/2026 21:58 84 11.42
08/25/2026 21:58 100 11.42
08/25/2026 21:58 226 11.42
08/25/2026 21:58 20 11.42
08/25/2026 21:58 100 11.42
08/25/2026 21:58 103 11.42
08/25/2026 21:58 25 11.42
08/25/2026 21:58 30 11.42
08/25/2026 21:58 4 11.42
08/25/2026 21:58 31 11.42
08/25/2026 21:58 7 11.42
08/25/2026 21:58 45 11.42
08/25/2026 21:58 202 11.42
08/25/2026 21:58 180 11.42
08/25/2026 21:58 26 11.42
08/25/2026 21:58 672 11.42
08/25/2026 21:58 145 11.42
08/25/2026 21:58 583 11.42
08/25/2026 21:58 1 11.42
08/25/2026 21:58 300 11.42
08/25/2026 21:58 600 11.42
08/25/2026 21:58 100 11.42
08/25/2026 21:58 78 11.42
08/25/2026 21:58 200 11.42
08/25/2026 21:58 34 11.42
08/25/2026 21:58 300 11.42
08/25/2026 21:58 213 11.42
08/25/2026 21:58 57 11.42
08/25/2026 21:58 20 11.42
08/25/2026 21:58 100 11.425
08/25/2026 21:58 23 11.42
08/25/2026 21:58 100 11.42
08/25/2026 21:58 123 11.42
08/25/2026 21:58 100 11.43
08/25/2026 21:58 400 11.43
08/25/2026 21:58 100 11.43
08/25/2026 21:58 160 11.43
08/25/2026 21:58 40 11.43
08/25/2026 21:58 60 11.43
08/25/2026 21:58 131 11.43
08/25/2026 21:58 9 11.43
08/25/2026 21:58 300 11.43
08/25/2026 21:58 200 11.43
08/25/2026 21:58 200 11.43
08/25/2026 21:58 200 11.43
08/25/2026 21:58 200 11.43
08/25/2026 21:58 200 11.43
08/25/2026 21:58 78 11.43
08/25/2026 21:58 122 11.43
08/25/2026 21:58 200 11.43
08/25/2026 21:58 200 11.43
08/25/2026 21:58 200 11.43
08/25/2026 21:58 100 11.43
08/25/2026 21:58 100 11.425
08/25/2026 21:58 100 11.425
08/25/2026 21:58 100 11.42
08/25/2026 21:58 200 11.42
08/25/2026 21:58 300 11.42
08/25/2026 21:58 300 11.42
08/25/2026 21:58 100 11.42
08/25/2026 21:58 58 11.42
08/25/2026 21:58 248 11.42
08/25/2026 21:58 300 11.42
08/25/2026 21:58 15 11.42
08/25/2026 21:58 100 11.415
08/25/2026 21:58 100 11.41
08/25/2026 21:58 200 11.41
08/25/2026 21:58 93 11.41
08/25/2026 21:58 100 11.41
08/25/2026 21:58 100 11.41
08/25/2026 21:58 100 11.41
08/25/2026 21:58 307 11.41
08/25/2026 21:58 700 11.41
08/25/2026 21:58 100 11.41
08/25/2026 21:58 31 11.41
08/25/2026 21:58 300 11.41
08/25/2026 21:58 700 11.41
08/25/2026 21:58 600 11.41
08/25/2026 21:58 80 11.41
08/25/2026 21:58 300 11.41
08/25/2026 21:58 89 11.41
08/25/2026 21:58 100 11.41
08/25/2026 21:58 8 11.41
08/25/2026 21:58 291 11.41
08/25/2026 21:58 300 11.41
08/25/2026 21:58 800 11.41
08/25/2026 21:58 300 11.41
08/25/2026 21:58 200 11.41
08/25/2026 21:58 13 11.41
08/25/2026 21:58 6 11.41
08/25/2026 21:58 8 11.41
08/25/2026 21:58 100 11.41
08/25/2026 21:58 100 11.41
08/25/2026 21:58 551 11.41
08/25/2026 21:58 37 11.41
08/25/2026 21:58 100 11.41
08/25/2026 21:58 10 11.41
08/25/2026 21:58 32 11.41
08/25/2026 21:58 100 11.41
08/25/2026 21:58 15 11.41
08/25/2026 21:58 8 11.41
08/25/2026 21:58 109 11.41
08/25/2026 21:58 100 11.41
08/25/2026 21:58 62 11.41
08/25/2026 21:58 29 11.41
08/25/2026 21:58 5 11.41
08/25/2026 21:58 4 11.41
08/25/2026 21:58 12 11.41
08/25/2026 21:58 100 11.41
08/25/2026 21:58 4 11.41
08/25/2026 21:58 100 11.41
08/25/2026 21:58 800 11.41
08/25/2026 21:58 253 11.41
08/25/2026 21:58 300 11.41
08/25/2026 21:58 400 11.41
08/25/2026 21:58 200 11.41
08/25/2026 21:58 400 11.41
08/25/2026 21:58 300 11.41
08/25/2026 21:58 400 11.41
08/25/2026 21:58 100 11.41
08/25/2026 21:58 300 11.41
08/25/2026 21:58 100 11.41
08/25/2026 21:58 100 11.41
08/25/2026 21:58 100 11.41
08/25/2026 21:58 4 11.41
08/25/2026 21:58 24 11.41
08/25/2026 21:58 35 11.41
08/25/2026 21:58 51 11.41
08/25/2026 21:58 7 11.41
08/25/2026 21:58 85 11.41
08/25/2026 21:58 100 11.41
08/25/2026 21:58 100 11.41
08/25/2026 21:58 213 11.41
08/25/2026 21:58 100 11.41
08/25/2026 21:58 1787 11.41
08/25/2026 21:58 300 11.41
08/25/2026 21:58 47 11.41
08/25/2026 21:58 12 11.41
08/25/2026 21:58 100 11.41
08/25/2026 21:58 78 11.41
08/25/2026 21:58 100 11.41
08/25/2026 21:58 30 11.41
08/25/2026 21:58 31 11.41
08/25/2026 21:58 10 11.41
08/25/2026 21:58 42 11.41
08/25/2026 21:58 200 11.41
08/25/2026 21:58 300 11.41
08/25/2026 21:58 200 11.41
08/25/2026 21:58 400 11.41
08/25/2026 21:58 100 11.415
08/25/2026 21:58 200 11.41
08/25/2026 21:58 342 11.41
08/25/2026 21:58 58 11.41
08/25/2026 21:58 100 11.41
08/25/2026 21:58 100 11.41
08/25/2026 21:58 5 11.41
08/25/2026 21:58 2 11.41
08/25/2026 21:58 500 11.41
08/25/2026 21:58 79 11.41
08/25/2026 21:58 22 11.41
08/25/2026 21:58 16 11.41
08/25/2026 21:58 85 11.41
08/25/2026 21:58 62 11.41
08/25/2026 21:58 27 11.41
08/25/2026 21:58 1410 11.41
08/25/2026 21:58 690 11.41
08/25/2026 21:58 100 11.41
08/25/2026 21:58 1000 11.41
08/25/2026 21:58 100 11.41
08/25/2026 21:58 700 11.41
08/25/2026 21:58 2 11.41
08/25/2026 21:58 259 11.41
08/25/2026 21:58 247 11.41
08/25/2026 21:58 100 11.41
08/25/2026 21:58 100 11.405
08/25/2026 21:57 100 11.405
08/25/2026 21:57 100 11.405
08/25/2026 21:57 200 11.405
08/25/2026 21:57 200 11.405
08/25/2026 21:57 1600 11.41
08/25/2026 21:57 1100 11.41
08/25/2026 21:57 14 11.41
08/25/2026 21:57 100 11.41
08/25/2026 21:57 100 11.41
08/25/2026 21:57 100 11.41
08/25/2026 21:57 522 11.41
08/25/2026 21:57 100 11.41
08/25/2026 21:57 100 11.41
08/25/2026 21:57 100 11.41
08/25/2026 21:57 427 11.41
08/25/2026 21:57 100 11.41
08/25/2026 21:57 100 11.41
08/25/2026 21:57 100 11.41
08/25/2026 21:57 37 11.41
08/25/2026 21:57 800 11.41
08/25/2026 21:57 800 11.41
08/25/2026 21:57 100 11.41
08/25/2026 21:57 100 11.41
08/25/2026 21:57 100 11.41
08/25/2026 21:57 100 11.41
08/25/2026 21:57 100 11.41
08/25/2026 21:57 200 11.41
08/25/2026 21:57 129 11.41
08/25/2026 21:57 71 11.41
08/25/2026 21:57 49 11.41
08/25/2026 21:57 4 11.41
08/25/2026 21:57 26 11.41
08/25/2026 21:57 74 11.41
08/25/2026 21:57 76 11.41
08/25/2026 21:57 35 11.41
08/25/2026 21:57 200 11.41
08/25/2026 21:57 4 11.41
08/25/2026 21:57 400 11.41
08/25/2026 21:57 300 11.41
08/25/2026 21:57 200 11.41
08/25/2026 21:57 12 11.41
08/25/2026 21:57 800 11.41
08/25/2026 21:57 100 11.41
08/25/2026 21:57 12 11.41
08/25/2026 21:57 1088 11.41
08/25/2026 21:57 100 11.41
08/25/2026 21:57 100 11.41
08/25/2026 21:57 100 11.41
08/25/2026 21:57 100 11.41
08/25/2026 21:57 31 11.41
08/25/2026 21:57 200 11.41
08/25/2026 21:57 100 11.41
08/25/2026 21:57 100 11.41
08/25/2026 21:57 4 11.41
08/25/2026 21:57 300 11.41
08/25/2026 21:57 91 11.41
08/25/2026 21:57 300 11.41
08/25/2026 21:57 100 11.41
08/25/2026 21:57 205 11.415
08/25/2026 21:57 24 11.415
08/25/2026 21:57 28 11.415
08/25/2026 21:57 100 11.415
08/25/2026 21:56 200 11.41
08/25/2026 21:56 100 11.41
08/25/2026 21:56 88 11.41
08/25/2026 21:56 89 11.41
08/25/2026 21:56 6 11.41
08/25/2026 21:56 79 11.41
08/25/2026 21:56 83 11.41
08/25/2026 21:56 4 11.41
08/25/2026 21:56 200 11.41
08/25/2026 21:56 134 11.41
08/25/2026 21:56 300 11.41
08/25/2026 21:56 3 11.41
08/25/2026 21:56 10 11.41
08/25/2026 21:56 181 11.41
08/25/2026 21:56 19 11.41
08/25/2026 21:56 16 11.41
08/25/2026 21:56 84 11.41
08/25/2026 21:56 16 11.41
08/25/2026 21:56 295 11.41
08/25/2026 21:56 89 11.41
08/25/2026 21:56 166 11.41
08/25/2026 21:56 200 11.41
08/25/2026 21:56 94 11.41
08/25/2026 21:56 2 11.41
08/25/2026 21:56 100 11.41
08/25/2026 21:56 200 11.41
08/25/2026 21:56 118 11.40
08/25/2026 21:56 482 11.40
08/25/2026 21:56 819 11.40
08/25/2026 21:56 100 11.40
08/25/2026 21:56 581 11.40
08/25/2026 21:56 343 11.40
08/25/2026 21:56 5 11.40
08/25/2026 21:56 234 11.40
08/25/2026 21:56 300 11.40
08/25/2026 21:56 100 11.40
08/25/2026 21:56 16 11.40
08/25/2026 21:56 132 11.40
08/25/2026 21:56 58 11.40
08/25/2026 21:56 58 11.40
08/25/2026 21:56 100 11.40
08/25/2026 21:56 400 11.40
08/25/2026 21:56 200 11.40
08/25/2026 21:56 124 11.40
08/25/2026 21:56 700 11.40
08/25/2026 21:56 100 11.395
08/25/2026 21:56 150 11.40
08/25/2026 21:56 300 11.40
08/25/2026 21:56 10 11.40
08/25/2026 21:56 300 11.40
08/25/2026 21:56 100 11.40
08/25/2026 21:55 300 11.41
08/25/2026 21:55 100 11.41
08/25/2026 21:55 100 11.41
08/25/2026 21:55 100 11.41
08/25/2026 21:55 100 11.41
08/25/2026 21:55 200 11.41
08/25/2026 21:55 100 11.41
08/25/2026 21:55 579 11.41
08/25/2026 21:55 521 11.41
08/25/2026 21:55 2 11.41
08/25/2026 21:55 123 11.41
08/25/2026 21:55 129 11.41
08/25/2026 21:55 100 11.41
08/25/2026 21:55 100 11.41
08/25/2026 21:55 300 11.41
08/25/2026 21:55 100 11.41
08/25/2026 21:55 100 11.41
08/25/2026 21:55 2300 11.41
08/25/2026 21:55 100 11.41
08/25/2026 21:55 100 11.415
08/25/2026 21:55 67 11.42
08/25/2026 21:55 33 11.42
08/25/2026 21:55 67 11.42
08/25/2026 21:55 74 11.42
08/25/2026 21:55 300 11.42
08/25/2026 21:55 39 11.42
08/25/2026 21:55 200 11.42
08/25/2026 21:55 100 11.415
08/25/2026 21:55 33 11.42
08/25/2026 21:55 100 11.42
08/25/2026 21:55 84 11.43
08/25/2026 21:55 200 11.43
08/25/2026 21:55 10 11.43
08/25/2026 21:55 4 11.43
08/25/2026 21:55 4 11.43
08/25/2026 21:55 100 11.43
08/25/2026 21:55 100 11.43
08/25/2026 21:55 1100 11.44
08/25/2026 21:55 38 11.44
08/25/2026 21:55 200 11.44
08/25/2026 21:55 19 11.45
08/25/2026 21:55 81 11.45
08/25/2026 21:55 100 11.45
08/25/2026 21:55 100 11.45
08/25/2026 21:55 97 11.45
08/25/2026 21:55 3 11.45
08/25/2026 21:55 100 11.45
08/25/2026 21:54 230 11.45
08/25/2026 21:54 100 11.45
08/25/2026 21:54 200 11.45
08/25/2026 21:54 75 11.45
08/25/2026 21:54 2 11.45
08/25/2026 21:54 200 11.45
08/25/2026 21:54 100 11.44
08/25/2026 21:54 200 11.44
08/25/2026 21:54 25 11.44
08/25/2026 21:54 79 11.44
08/25/2026 21:54 86 11.44
08/25/2026 21:54 27 11.44
08/25/2026 21:54 106 11.44
08/25/2026 21:54 75 11.44
08/25/2026 21:54 4 11.44
08/25/2026 21:54 4 11.44
08/25/2026 21:54 100 11.44
08/25/2026 21:54 200 11.44
08/25/2026 21:54 100 11.44
08/25/2026 21:54 100 11.45
08/25/2026 21:54 100 11.45
08/25/2026 21:54 100 11.45
08/25/2026 21:54 100 11.45
08/25/2026 21:54 100 11.45
08/25/2026 21:54 3 11.45
08/25/2026 21:54 100 11.45
08/25/2026 21:54 100 11.45
08/25/2026 21:54 10 11.45
08/25/2026 21:54 100 11.45
08/25/2026 21:54 244 11.45
08/25/2026 21:54 100 11.45
08/25/2026 21:54 22 11.45
08/25/2026 21:54 100 11.455
08/25/2026 21:54 1 11.455
08/25/2026 21:53 27 11.455
08/25/2026 21:53 1 11.455
08/25/2026 21:53 57 11.455
08/25/2026 21:53 1 11.455
08/25/2026 21:53 400 11.45
08/25/2026 21:53 100 11.45
08/25/2026 21:53 200 11.45
08/25/2026 21:53 2 11.45
08/25/2026 21:53 200 11.45
08/25/2026 21:53 200 11.45
08/25/2026 21:53 183 11.45
08/25/2026 21:53 17 11.45
08/25/2026 21:53 200 11.45
08/25/2026 21:53 15 11.45
08/25/2026 21:53 5 11.45
08/25/2026 21:53 34 11.45
08/25/2026 21:52 100 11.44
08/25/2026 21:52 300 11.44
08/25/2026 21:52 200 11.44
08/25/2026 21:52 100 11.44
08/25/2026 21:52 400 11.44
08/25/2026 21:52 400 11.44
08/25/2026 21:52 100 11.44
08/25/2026 21:52 100 11.44
08/25/2026 21:52 2 11.44
08/25/2026 21:52 71 11.44
08/25/2026 21:52 2 11.44
08/25/2026 21:52 200 11.44
08/25/2026 21:52 200 11.44
08/25/2026 21:52 200 11.44
08/25/2026 21:51 100 11.435
08/25/2026 21:51 78 11.43
08/25/2026 21:51 22 11.43
08/25/2026 21:51 100 11.43
08/25/2026 21:51 100 11.43
08/25/2026 21:51 200 11.43
08/25/2026 21:51 55 11.43
08/25/2026 21:51 300 11.43
08/25/2026 21:51 145 11.43
08/25/2026 21:51 200 11.43
08/25/2026 21:51 71 11.43
08/25/2026 21:51 400 11.43
08/25/2026 21:51 2 11.43
08/25/2026 21:51 200 11.43
08/25/2026 21:51 100 11.43
08/25/2026 21:51 2 11.43
08/25/2026 21:51 2 11.43
08/25/2026 21:51 100 11.425
08/25/2026 21:51 300 11.43
08/25/2026 21:51 42 11.43
08/25/2026 21:51 100 11.43
08/25/2026 21:51 38 11.43
08/25/2026 21:50 5 11.43
08/25/2026 21:50 10 11.43
08/25/2026 21:50 200 11.43
08/25/2026 21:50 77 11.43
08/25/2026 21:50 123 11.43
08/25/2026 21:50 33 11.43
08/25/2026 21:50 100 11.42
08/25/2026 21:50 200 11.42
08/25/2026 21:50 30 11.42
08/25/2026 21:50 100 11.42
08/25/2026 21:50 200 11.42
08/25/2026 21:50 100 11.42
08/25/2026 21:50 2 11.42
08/25/2026 21:50 100 11.42
08/25/2026 21:50 300 11.42
08/25/2026 21:50 100 11.42
08/25/2026 21:50 2 11.42
08/25/2026 21:50 200 11.42
08/25/2026 21:50 200 11.42
08/25/2026 21:50 100 11.42
08/25/2026 21:50 2 11.42
08/25/2026 21:50 5 11.42
08/25/2026 21:50 78 11.42
08/25/2026 21:50 77 11.42
08/25/2026 21:50 31 11.42
08/25/2026 21:49 300 11.41
08/25/2026 21:49 100 11.41
08/25/2026 21:49 100 11.41
08/25/2026 21:49 9 11.41
08/25/2026 21:49 100 11.41
08/25/2026 21:49 100 11.41
08/25/2026 21:49 35 11.41
08/25/2026 21:49 100 11.41
08/25/2026 21:49 5 11.41
08/25/2026 21:49 300 11.41
08/25/2026 21:49 200 11.41
08/25/2026 21:49 400 11.405
08/25/2026 21:49 18 11.405
08/25/2026 21:49 200 11.41
08/25/2026 21:49 100 11.41
08/25/2026 21:49 100 11.41
08/25/2026 21:49 100 11.41
08/25/2026 21:49 100 11.41
08/25/2026 21:49 100 11.41
08/25/2026 21:49 100 11.41
08/25/2026 21:49 100 11.41
08/25/2026 21:49 100 11.41
08/25/2026 21:49 100 11.41
08/25/2026 21:49 200 11.41
08/25/2026 21:49 100 11.41
08/25/2026 21:49 100 11.41
08/25/2026 21:49 95 11.41
08/25/2026 21:48 5 11.41
08/25/2026 21:48 1 11.41
08/25/2026 21:48 100 11.41
08/25/2026 21:48 100 11.41
08/25/2026 21:48 100 11.41
08/25/2026 21:48 100 11.42
08/25/2026 21:48 100 11.42
08/25/2026 21:47 100 11.42
08/25/2026 21:47 100 11.425
08/25/2026 21:47 100 11.43
08/25/2026 21:47 400 11.43
08/25/2026 21:47 100 11.43
08/25/2026 21:47 126 11.44
08/25/2026 21:47 100 11.44
08/25/2026 21:47 100 11.44
08/25/2026 21:47 100 11.44
08/25/2026 21:47 100 11.44
08/25/2026 21:47 1 11.44
08/25/2026 21:47 22 11.44
08/25/2026 21:47 100 11.44
08/25/2026 21:47 120 11.445
08/25/2026 21:47 98 11.44
08/25/2026 21:47 2 11.44
08/25/2026 21:47 102 11.44
08/25/2026 21:47 100 11.44
08/25/2026 21:47 100 11.44
08/25/2026 21:47 3 11.44
08/25/2026 21:47 40 11.44
08/25/2026 21:47 100 11.44
08/25/2026 21:46 100 11.43
08/25/2026 21:46 100 11.44
08/25/2026 21:46 100 11.44
08/25/2026 21:46 100 11.44
08/25/2026 21:46 67 11.45
08/25/2026 21:46 200 11.45
08/25/2026 21:46 100 11.45
08/25/2026 21:46 200 11.45
08/25/2026 21:46 100 11.45
08/25/2026 21:46 200 11.45
08/25/2026 21:46 242 11.45
08/25/2026 21:46 200 11.45
08/25/2026 21:46 191 11.45
08/25/2026 21:46 200 11.45
08/25/2026 21:46 100 11.45
08/25/2026 21:46 100 11.46
08/25/2026 21:46 200 11.46
08/25/2026 21:46 78 11.46
08/25/2026 21:46 15 11.46
08/25/2026 21:46 100 11.46
08/25/2026 21:45 200 11.47
08/25/2026 21:45 100 11.47
08/25/2026 21:45 267 11.47
08/25/2026 21:45 100 11.47
08/25/2026 21:45 100 11.47
08/25/2026 21:45 200 11.47
08/25/2026 21:45 200 11.47
08/25/2026 21:45 100 11.47
08/25/2026 21:45 166 11.47
08/25/2026 21:45 34 11.47
08/25/2026 21:45 300 11.47
08/25/2026 21:45 100 11.47
08/25/2026 21:45 100 11.47
08/25/2026 21:45 1 11.47
08/25/2026 21:45 200 11.47
08/25/2026 21:45 51 11.47
08/25/2026 21:45 201 11.47
08/25/2026 21:45 23 11.47
08/25/2026 21:45 76 11.47
08/25/2026 21:44 1 11.465
08/25/2026 21:44 145 11.47
08/25/2026 21:44 100 11.47
08/25/2026 21:44 1 11.47
08/25/2026 21:44 16 11.47
08/25/2026 21:44 1 11.47
08/25/2026 21:43 100 11.47
08/25/2026 21:43 100 11.475
08/25/2026 21:42 100 11.475
08/25/2026 21:42 900 11.48
08/25/2026 21:42 22 11.48
08/25/2026 21:42 100 11.48
08/25/2026 21:42 100 11.48
08/25/2026 21:42 200 11.48
08/25/2026 21:42 5 11.48
08/25/2026 21:42 260 11.48
08/25/2026 21:42 11 11.48
08/25/2026 21:42 11 11.48
08/25/2026 21:42 5 11.48
08/25/2026 21:42 2 11.48
08/25/2026 21:42 4 11.48
08/25/2026 21:41 156 11.48
08/25/2026 21:41 1 11.48
08/25/2026 21:41 2 11.48
08/25/2026 21:41 41 11.48
08/25/2026 21:41 64 11.48
08/25/2026 21:41 16 11.48
08/25/2026 21:41 46 11.48
08/25/2026 21:41 200 11.48
08/25/2026 21:41 100 11.475
08/25/2026 21:41 100 11.47
08/25/2026 21:41 200 11.47
08/25/2026 21:41 100 11.47
08/25/2026 21:41 5 11.47
08/25/2026 21:41 100 11.47
08/25/2026 21:40 198 11.475
08/25/2026 21:40 100 11.48
08/25/2026 21:40 200 11.48
08/25/2026 21:40 100 11.48
08/25/2026 21:40 1 11.48
08/25/2026 21:40 90 11.48
08/25/2026 21:40 10 11.48
08/25/2026 21:38 100 11.49
08/25/2026 21:38 100 11.49
08/25/2026 21:38 100 11.49
08/25/2026 21:38 14 11.49
08/25/2026 21:38 100 11.49
08/25/2026 21:38 1 11.49
08/25/2026 21:38 14 11.49
08/25/2026 21:38 100 11.49
08/25/2026 21:37 100 11.495
08/25/2026 21:37 100 11.50
08/25/2026 21:37 100 11.50
08/25/2026 21:37 100 11.50
08/25/2026 21:37 100 11.50
08/25/2026 21:37 100 11.50
08/25/2026 21:37 100 11.50
08/25/2026 21:37 1 11.50
08/25/2026 21:37 22 11.50
08/25/2026 21:36 20 11.505
08/25/2026 21:36 100 11.51
08/25/2026 21:36 100 11.51
08/25/2026 21:36 22 11.51
08/25/2026 21:36 200 11.51
08/25/2026 21:36 100 11.51
08/25/2026 21:36 100 11.51
08/25/2026 21:36 100 11.51
08/25/2026 21:36 100 11.51
08/25/2026 21:36 100 11.51
08/25/2026 21:35 200 11.515
08/25/2026 21:34 150 11.515
08/25/2026 21:34 100 11.51
08/25/2026 21:34 80 11.51
08/25/2026 21:34 200 11.51
08/25/2026 21:34 100 11.51
08/25/2026 21:33 200 11.51
08/25/2026 21:33 31 11.51
08/25/2026 21:33 200 11.51
08/25/2026 21:33 5 11.51
08/25/2026 21:33 100 11.51
08/25/2026 21:33 100 11.51
08/25/2026 21:33 1 11.51
08/25/2026 21:33 400 11.51
08/25/2026 21:33 100 11.51
08/25/2026 21:33 4 11.51
08/25/2026 21:33 22 11.51
08/25/2026 21:33 100 11.51
08/25/2026 21:32 1 11.515
08/25/2026 21:30 200 11.515
08/25/2026 21:30 200 11.515
08/25/2026 21:30 100 11.51
08/25/2026 21:30 98 11.51
08/25/2026 21:30 2 11.51
08/25/2026 21:30 100 11.51
08/25/2026 21:30 98 11.51
08/25/2026 21:30 2 11.51
08/25/2026 21:30 2 11.51
08/25/2026 21:30 100 11.51
08/25/2026 21:30 4 11.51
08/25/2026 21:30 24 11.51
08/25/2026 21:30 87 11.51
08/25/2026 21:30 200 11.51
08/25/2026 21:29 54 11.505
08/25/2026 21:29 31 11.505
08/25/2026 21:29 100 11.505
08/25/2026 21:29 32 11.505
08/25/2026 21:29 5 11.505
08/25/2026 21:29 150 11.505
08/25/2026 21:29 50 11.505
08/25/2026 21:29 100 11.505
08/25/2026 21:26 100 11.505
08/25/2026 21:26 54 11.505
08/25/2026 21:25 10 11.505
08/25/2026 21:24 100 11.505
08/25/2026 21:24 54 11.505
08/25/2026 21:24 100 11.51
08/25/2026 21:24 22 11.51
08/25/2026 21:24 1 11.51
08/25/2026 21:22 4 11.515
08/25/2026 21:22 198 11.51
08/25/2026 21:22 2 11.51
08/25/2026 21:22 33 11.51
08/25/2026 21:22 35 11.51
08/25/2026 21:22 162 11.51
08/25/2026 21:22 35 11.51
08/25/2026 21:22 35 11.51
08/25/2026 21:22 20 11.51
08/25/2026 21:22 1 11.51
08/25/2026 21:22 4 11.51
08/25/2026 21:22 10 11.51
08/25/2026 21:21 100 11.51
08/25/2026 21:21 100 11.51
08/25/2026 21:21 1 11.52
08/25/2026 21:21 82 11.52
08/25/2026 21:21 5 11.52
08/25/2026 21:20 1 11.53
08/25/2026 21:20 1 11.53
08/25/2026 21:20 22 11.53
08/25/2026 21:19 1 11.535
08/25/2026 21:19 57 11.53
08/25/2026 21:19 400 11.53
08/25/2026 21:19 200 11.53
08/25/2026 21:19 30 11.53
08/25/2026 21:19 100 11.53
08/25/2026 21:19 100 11.53
08/25/2026 21:19 14 11.53
08/25/2026 21:19 75 11.53
08/25/2026 21:19 46 11.53
08/25/2026 21:19 100 11.53
08/25/2026 21:19 100 11.53
08/25/2026 21:19 200 11.53
08/25/2026 21:19 1 11.53
08/25/2026 21:19 4 11.53
08/25/2026 21:19 100 11.53
08/25/2026 21:19 100 11.53
08/25/2026 21:19 100 11.53
08/25/2026 21:19 67 11.53
08/25/2026 21:19 87 11.53
08/25/2026 21:19 3 11.53
08/25/2026 21:19 200 11.53
08/25/2026 21:19 100 11.525
08/25/2026 21:18 5 11.525
08/25/2026 21:17 100 11.53
08/25/2026 21:17 200 11.53
08/25/2026 21:17 17 11.53
08/25/2026 21:17 100 11.53
08/25/2026 21:15 300 11.54
08/25/2026 21:15 25 11.54
08/25/2026 21:15 204 11.54
08/25/2026 21:15 100 11.54
08/25/2026 21:15 75 11.54
08/25/2026 21:15 200 11.54
08/25/2026 21:15 113 11.54
08/25/2026 21:15 1 11.54
08/25/2026 21:15 18 11.54
08/25/2026 21:15 100 11.54
08/25/2026 21:15 100 11.545
08/25/2026 21:14 200 11.55
08/25/2026 21:14 17 11.55
08/25/2026 21:14 118 11.55
08/25/2026 21:14 22 11.55
08/25/2026 21:14 4 11.55
08/25/2026 21:14 168 11.55
08/25/2026 21:13 1 11.555
08/25/2026 21:12 52 11.55
08/25/2026 21:12 100 11.55
08/25/2026 21:12 100 11.55
08/25/2026 21:12 200 11.55
08/25/2026 21:12 100 11.55
08/25/2026 21:12 22 11.55
08/25/2026 21:12 100 11.55
08/25/2026 21:12 100 11.55
08/25/2026 21:12 82 11.55
08/25/2026 21:12 89 11.55
08/25/2026 21:09 200 11.55
08/25/2026 21:09 100 11.55
08/25/2026 21:08 38 11.56
08/25/2026 21:08 162 11.56
08/25/2026 21:08 2 11.56
08/25/2026 21:08 100 11.56
08/25/2026 21:08 136 11.56
08/25/2026 21:08 150 11.56
08/25/2026 21:08 22 11.56
08/25/2026 21:08 100 11.56
08/25/2026 21:08 213 11.565
08/25/2026 21:06 200 11.56
08/25/2026 21:06 100 11.56
08/25/2026 21:06 200 11.56
08/25/2026 21:06 100 11.56
08/25/2026 21:06 5 11.56
08/25/2026 21:06 100 11.56
08/25/2026 21:06 100 11.56
08/25/2026 21:06 100 11.56
08/25/2026 21:06 4 11.56
08/25/2026 21:06 136 11.56
08/25/2026 21:06 64 11.56
08/25/2026 21:06 100 11.56
08/25/2026 21:06 100 11.56
08/25/2026 21:03 100 11.55
08/25/2026 21:03 200 11.55
08/25/2026 21:02 200 11.55
08/25/2026 21:02 200 11.55
08/25/2026 21:02 100 11.55
08/25/2026 21:02 300 11.55
08/25/2026 21:02 200 11.55
08/25/2026 21:02 200 11.55
08/25/2026 21:02 22 11.55
08/25/2026 21:02 1 11.55
08/25/2026 21:02 44 11.55
08/25/2026 21:02 70 11.55
08/25/2026 21:02 4 11.55
08/25/2026 21:02 90 11.55
08/25/2026 21:01 10 11.55
08/25/2026 21:01 90 11.55
08/25/2026 21:01 100 11.555
08/25/2026 21:00 22 11.555
08/25/2026 21:00 107 11.55
08/25/2026 20:59 3 11.55
08/25/2026 20:59 100 11.555
08/25/2026 20:58 150 11.555
08/25/2026 20:57 113 11.56
08/25/2026 20:57 100 11.56
08/25/2026 20:56 100 11.55
08/25/2026 20:56 200 11.55
08/25/2026 20:56 200 11.55
08/25/2026 20:56 100 11.55
08/25/2026 20:56 900 11.55
08/25/2026 20:56 100 11.55
08/25/2026 20:56 92 11.55
08/25/2026 20:56 73 11.55
08/25/2026 20:56 10 11.55
08/25/2026 20:56 18 11.55
08/25/2026 20:54 5 11.545
08/25/2026 20:53 200 11.55
08/25/2026 20:53 257 11.55
08/25/2026 20:53 22 11.55
08/25/2026 20:53 100 11.55
08/25/2026 20:53 100 11.555
08/25/2026 20:52 1 11.555
08/25/2026 20:47 100 11.55
08/25/2026 20:46 200 11.55
08/25/2026 20:46 200 11.55
08/25/2026 20:46 100 11.55
08/25/2026 20:46 1 11.55
08/25/2026 20:46 22 11.55
08/25/2026 20:45 38 11.55
08/25/2026 20:45 15 11.55
08/25/2026 20:45 62 11.55
08/25/2026 20:45 100 11.55
08/25/2026 20:45 100 11.55
08/25/2026 20:45 4 11.55
08/25/2026 20:45 300 11.55
08/25/2026 20:45 100 11.55
08/25/2026 20:45 100 11.55
08/25/2026 20:44 1 11.545
08/25/2026 20:41 100 11.54
08/25/2026 20:41 3 11.54
08/25/2026 20:41 197 11.54
08/25/2026 20:41 30 11.54
08/25/2026 20:41 55 11.54
08/25/2026 20:41 12 11.54
08/25/2026 20:41 100 11.54
08/25/2026 20:39 42 11.54
08/25/2026 20:39 100 11.54
08/25/2026 20:39 258 11.54
08/25/2026 20:39 200 11.54
08/25/2026 20:39 54 11.54
08/25/2026 20:39 46 11.54
08/25/2026 20:39 22 11.54
08/25/2026 20:38 2 11.545
08/25/2026 20:38 2 11.545
08/25/2026 20:37 100 11.55
08/25/2026 20:37 1 11.55
08/25/2026 20:37 200 11.55
08/25/2026 20:37 100 11.55
08/25/2026 20:37 22 11.55
08/25/2026 20:37 218 11.55
08/25/2026 20:37 140 11.55
08/25/2026 20:35 10 11.55
08/25/2026 20:35 10 11.55
08/25/2026 20:34 10 11.55
08/25/2026 20:34 10 11.55
08/25/2026 20:34 20 11.55
08/25/2026 20:34 5 11.55
08/25/2026 20:34 79 11.55
08/25/2026 20:34 20 11.55
08/25/2026 20:34 200 11.54
08/25/2026 20:34 200 11.54
08/25/2026 20:34 200 11.54
08/25/2026 20:34 200 11.54
08/25/2026 20:34 8 11.54
08/25/2026 20:34 100 11.54
08/25/2026 20:34 10 11.54
08/25/2026 20:34 90 11.54
08/25/2026 20:34 200 11.54
08/25/2026 20:34 200 11.54
08/25/2026 20:34 200 11.54
08/25/2026 20:34 100 11.54
08/25/2026 20:34 100 11.54
08/25/2026 20:34 100 11.54
08/25/2026 20:34 200 11.53
08/25/2026 20:34 100 11.53
08/25/2026 20:34 100 11.53
08/25/2026 20:34 4 11.53
08/25/2026 20:34 200 11.53
08/25/2026 20:34 100 11.53
08/25/2026 20:34 100 11.53
08/25/2026 20:34 10 11.53
08/25/2026 20:34 20 11.53
08/25/2026 20:34 100 11.53
08/25/2026 20:34 100 11.53
08/25/2026 20:34 1 11.53
08/25/2026 20:34 100 11.53
08/25/2026 20:34 20 11.525
08/25/2026 20:30 98 11.53
08/25/2026 20:30 2 11.53
08/25/2026 20:30 100 11.54
08/25/2026 20:30 100 11.54
08/25/2026 20:30 50 11.54
08/25/2026 20:30 50 11.54
08/25/2026 20:30 200 11.54
08/25/2026 20:30 46 11.54
08/25/2026 20:30 100 11.54
08/25/2026 20:30 200 11.54
08/25/2026 20:30 100 11.54
08/25/2026 20:30 200 11.54
08/25/2026 20:30 8 11.54
08/25/2026 20:30 200 11.54
08/25/2026 20:30 100 11.54
08/25/2026 20:30 100 11.54
08/25/2026 20:30 154 11.54
08/25/2026 20:30 200 11.54
08/25/2026 20:30 200 11.54
08/25/2026 20:30 100 11.54
08/25/2026 20:30 39 11.54
08/25/2026 20:30 100 11.54
08/25/2026 20:30 39 11.54
08/25/2026 20:30 90 11.54
08/25/2026 20:30 186 11.54
08/25/2026 20:29 107 11.535
08/25/2026 20:29 14 11.54
08/25/2026 20:29 100 11.54
08/25/2026 20:26 100 11.54
08/25/2026 20:26 22 11.54
08/25/2026 20:26 36 11.54
08/25/2026 20:24 183 11.55
08/25/2026 20:24 100 11.55
08/25/2026 20:24 100 11.55
08/25/2026 20:24 78 11.55
08/25/2026 20:24 22 11.55
08/25/2026 20:23 1 11.555
08/25/2026 20:20 200 11.55
08/25/2026 20:20 4 11.55
08/25/2026 20:20 100 11.55
08/25/2026 20:20 5 11.55
08/25/2026 20:20 200 11.55
08/25/2026 20:20 100 11.55
08/25/2026 20:20 100 11.55
08/25/2026 20:20 96 11.55
08/25/2026 20:20 96 11.55
08/25/2026 20:20 96 11.55
08/25/2026 20:20 96 11.55
08/25/2026 20:20 46 11.55
08/25/2026 20:20 64 11.55
08/25/2026 20:20 9 11.55
08/25/2026 20:20 9 11.55
08/25/2026 20:20 64 11.55
08/25/2026 20:20 50 11.55
08/25/2026 20:20 100 11.55
08/25/2026 20:20 200 11.545
08/25/2026 20:20 300 11.54
08/25/2026 20:20 100 11.54
08/25/2026 20:20 100 11.54
08/25/2026 20:20 10 11.54
08/25/2026 20:20 100 11.54
08/25/2026 20:20 155 11.54
08/25/2026 20:20 45 11.54
08/25/2026 20:20 10 11.54
08/25/2026 20:20 100 11.54
08/25/2026 20:20 7 11.54
08/25/2026 20:20 100 11.54
08/25/2026 20:19 100 11.54
08/25/2026 20:19 100 11.54
08/25/2026 20:19 100 11.54
08/25/2026 20:19 36 11.54
08/25/2026 20:17 150 11.545
08/25/2026 20:16 150 11.545
08/25/2026 20:16 3 11.545
08/25/2026 20:16 2 11.545
08/25/2026 20:16 2 11.545
08/25/2026 20:16 2 11.545
08/25/2026 20:16 3 11.545
08/25/2026 20:15 186 11.55
08/25/2026 20:15 14 11.55
08/25/2026 20:15 100 11.55
08/25/2026 20:15 100 11.55
08/25/2026 20:15 100 11.55
08/25/2026 20:15 1 11.55
08/25/2026 20:15 22 11.55
08/25/2026 20:15 100 11.55
08/25/2026 20:11 300 11.56
08/25/2026 20:11 200 11.56
08/25/2026 20:11 100 11.56
08/25/2026 20:11 44 11.56
08/25/2026 20:11 100 11.565
08/25/2026 20:10 76 11.56
08/25/2026 20:10 10 11.56
08/25/2026 20:10 100 11.56
08/25/2026 20:10 100 11.56
08/25/2026 20:10 100 11.55
08/25/2026 20:10 10 11.55
08/25/2026 20:10 5 11.55
08/25/2026 20:10 100 11.55
08/25/2026 20:10 5 11.55
08/25/2026 20:10 100 11.54
08/25/2026 20:10 65 11.54
08/25/2026 20:10 65 11.54
08/25/2026 20:10 65 11.54
08/25/2026 20:10 65 11.54
08/25/2026 20:10 65 11.54
08/25/2026 20:10 76 11.54
08/25/2026 20:10 76 11.54
08/25/2026 20:10 76 11.54
08/25/2026 20:10 76 11.54
08/25/2026 20:10 75 11.54
08/25/2026 20:10 81 11.54
08/25/2026 20:10 77 11.54
08/25/2026 20:10 10 11.54
08/25/2026 20:10 20 11.54
08/25/2026 20:10 400 11.54
08/25/2026 20:10 25 11.54
08/25/2026 20:10 5 11.54
08/25/2026 20:10 100 11.54
08/25/2026 20:10 100 11.53
08/25/2026 20:10 36 11.53
08/25/2026 20:10 5 11.53
08/25/2026 20:10 4 11.53
08/25/2026 20:10 100 11.53
08/25/2026 20:09 1 11.525
08/25/2026 20:08 4 11.52
08/25/2026 20:08 100 11.52
08/25/2026 20:08 126 11.52
08/25/2026 20:08 74 11.52
08/25/2026 20:08 100 11.52
08/25/2026 20:08 100 11.52
08/25/2026 20:08 100 11.52
08/25/2026 20:08 32 11.52
08/25/2026 20:08 2 11.52
08/25/2026 20:08 40 11.52
08/25/2026 20:08 100 11.52
08/25/2026 20:02 82 11.515
08/25/2026 20:02 118 11.515
08/25/2026 20:02 100 11.51
08/25/2026 20:02 100 11.51
08/25/2026 20:02 200 11.51
08/25/2026 20:02 100 11.51
08/25/2026 20:02 300 11.51
08/25/2026 20:02 100 11.51
08/25/2026 20:02 100 11.51
08/25/2026 20:02 5 11.51
08/25/2026 20:02 1 11.51
08/25/2026 20:02 400 11.51
08/25/2026 20:02 39 11.51
08/25/2026 20:02 100 11.51
08/25/2026 20:02 100 11.51
08/25/2026 19:57 44 11.505
08/25/2026 19:57 44 11.51
08/25/2026 19:57 100 11.51
08/25/2026 19:55 100 11.51
08/25/2026 19:54 50 11.51
08/25/2026 19:54 100 11.51
08/25/2026 19:54 1 11.51
08/25/2026 19:54 74 11.51
08/25/2026 19:51 14 11.51
08/25/2026 19:51 34 11.51
08/25/2026 19:51 5 11.51
08/25/2026 19:51 5 11.51
08/25/2026 19:51 5 11.51
08/25/2026 19:51 100 11.51
08/25/2026 19:50 44 11.50
08/25/2026 19:50 44 11.50
08/25/2026 19:50 200 11.50
08/25/2026 19:50 200 11.50
08/25/2026 19:50 57 11.50
08/25/2026 19:50 5 11.50
08/25/2026 19:50 34 11.50
08/25/2026 19:50 34 11.50
08/25/2026 19:50 34 11.50
08/25/2026 19:50 18 11.50
08/25/2026 19:49 16 11.50
08/25/2026 19:49 34 11.50
08/25/2026 19:49 34 11.50
08/25/2026 19:49 45 11.50
08/25/2026 19:49 45 11.50
08/25/2026 19:49 87 11.50
08/25/2026 19:49 53 11.50
08/25/2026 19:49 100 11.50
08/25/2026 19:49 200 11.49
08/25/2026 19:49 5 11.49
08/25/2026 19:49 29 11.49
08/25/2026 19:49 271 11.49
08/25/2026 19:49 10 11.49
08/25/2026 19:49 1 11.49
08/25/2026 19:49 100 11.49
08/25/2026 19:49 40 11.49
08/25/2026 19:49 20 11.49
08/25/2026 19:49 100 11.49
08/25/2026 19:47 200 11.485
08/25/2026 19:47 1 11.49
08/25/2026 19:47 1 11.49
08/25/2026 19:47 100 11.49
08/25/2026 19:47 176 11.49
08/25/2026 19:47 269 11.49
08/25/2026 19:46 150 11.495
08/25/2026 19:46 100 11.495
08/25/2026 19:41 5 11.49
08/25/2026 19:41 100 11.495
08/25/2026 19:40 100 11.495
08/25/2026 19:39 1 11.495
08/25/2026 19:34 1 11.495
08/25/2026 19:33 1 11.495
08/25/2026 19:30 57 11.49
08/25/2026 19:30 43 11.49
08/25/2026 19:30 200 11.49
08/25/2026 19:30 93 11.49
08/25/2026 19:30 7 11.49
08/25/2026 19:30 400 11.49
08/25/2026 19:30 5 11.49
08/25/2026 19:30 200 11.49
08/25/2026 19:30 12 11.49
08/25/2026 19:30 80 11.49
08/25/2026 19:30 20 11.49
08/25/2026 19:30 19 11.49
08/25/2026 19:29 1 11.49
08/25/2026 19:29 10 11.48
08/25/2026 19:29 9 11.48
08/25/2026 19:29 81 11.48
08/25/2026 19:29 100 11.48
08/25/2026 19:29 200 11.48
08/25/2026 19:29 110 11.48
08/25/2026 19:29 190 11.48
08/25/2026 19:29 300 11.48
08/25/2026 19:29 1 11.48
08/25/2026 19:29 99 11.48
08/25/2026 19:24 34 11.47
08/25/2026 19:23 100 11.48
08/25/2026 19:23 100 11.48
08/25/2026 19:23 100 11.48
08/25/2026 19:23 8 11.48
08/25/2026 19:23 18 11.48
08/25/2026 19:23 23 11.48
08/25/2026 19:23 100 11.48
08/25/2026 19:22 184 11.49
08/25/2026 19:22 18 11.49
08/25/2026 19:22 78 11.49
08/25/2026 19:22 104 11.49
08/25/2026 19:22 85 11.49
08/25/2026 19:22 100 11.49
08/25/2026 19:22 100 11.49
08/25/2026 19:22 100 11.49
08/25/2026 19:22 100 11.50
08/25/2026 19:22 100 11.50
08/25/2026 19:22 186 11.50
08/25/2026 19:22 214 11.50
08/25/2026 19:22 200 11.50
08/25/2026 19:22 100 11.50
08/25/2026 19:22 100 11.50
08/25/2026 19:22 100 11.50
08/25/2026 19:22 14 11.50
08/25/2026 19:22 100 11.50
08/25/2026 19:21 52 11.51
08/25/2026 19:21 100 11.51
08/25/2026 19:21 200 11.51
08/25/2026 19:21 50 11.51
08/25/2026 19:21 100 11.51
08/25/2026 19:21 100 11.51
08/25/2026 19:21 49 11.51
08/25/2026 19:21 100 11.51
08/25/2026 19:17 37 11.51
08/25/2026 19:17 63 11.51
08/25/2026 19:17 27 11.51
08/25/2026 19:17 135 11.51
08/25/2026 19:17 38 11.51
08/25/2026 19:17 100 11.51
08/25/2026 19:17 162 11.51
08/25/2026 19:17 135 11.51
08/25/2026 19:17 3 11.51
08/25/2026 19:17 35 11.51
08/25/2026 19:17 100 11.51
08/25/2026 19:16 96 11.505
08/25/2026 19:14 5 11.505
08/25/2026 19:14 1 11.505
08/25/2026 19:09 100 11.50
08/25/2026 19:09 100 11.50
08/25/2026 19:09 5 11.50
08/25/2026 19:09 5 11.50
08/25/2026 19:09 200 11.50
08/25/2026 19:05 100 11.50
08/25/2026 19:05 1 11.50
08/25/2026 19:04 200 11.50
08/25/2026 19:04 8 11.50
08/25/2026 19:04 192 11.50
08/25/2026 19:04 56 11.50
08/25/2026 19:04 56 11.50
08/25/2026 19:04 56 11.50
08/25/2026 19:04 200 11.50
08/25/2026 19:04 100 11.50
08/25/2026 19:04 40 11.50
08/25/2026 19:04 100 11.50
08/25/2026 19:04 60 11.50
08/25/2026 19:04 40 11.50
08/25/2026 19:04 200 11.50
08/25/2026 19:02 150 11.51
08/25/2026 19:02 2 11.515
08/25/2026 19:00 100 11.52
08/25/2026 19:00 1 11.52
08/25/2026 19:00 99 11.52
08/25/2026 18:59 1 11.52
08/25/2026 18:59 5 11.525
08/25/2026 18:59 100 11.525
08/25/2026 18:58 5 11.52
08/25/2026 18:58 100 11.52
08/25/2026 18:58 100 11.52
08/25/2026 18:58 7 11.52
08/25/2026 18:58 13 11.52
08/25/2026 18:58 135 11.52
08/25/2026 18:58 5 11.52
08/25/2026 18:57 6 11.515
08/25/2026 18:57 6 11.515
08/25/2026 18:56 5 11.515
08/25/2026 18:56 6 11.515
08/25/2026 18:55 5 11.515
08/25/2026 18:55 6 11.515
08/25/2026 18:54 6 11.515
08/25/2026 18:54 16 11.515
08/25/2026 18:53 150 11.52
08/25/2026 18:53 100 11.52
08/25/2026 18:53 38 11.52
08/25/2026 18:53 1 11.52
08/25/2026 18:53 18 11.52
08/25/2026 18:53 100 11.52
08/25/2026 18:52 100 11.525
08/25/2026 18:50 200 11.52
08/25/2026 18:50 100 11.52
08/25/2026 18:50 100 11.52
08/25/2026 18:50 18 11.52
08/25/2026 18:50 18 11.52
08/25/2026 18:50 54 11.52
08/25/2026 18:50 1 11.52
08/25/2026 18:49 1 11.515
08/25/2026 18:49 1 11.515
08/25/2026 18:49 1 11.515
08/25/2026 18:49 1 11.515
08/25/2026 18:49 1 11.515
08/25/2026 18:49 1 11.515
08/25/2026 18:49 1 11.515
08/25/2026 18:49 24 11.515
08/25/2026 18:48 1 11.51
08/25/2026 18:47 1 11.515
08/25/2026 18:47 1 11.51
08/25/2026 18:45 100 11.51
08/25/2026 18:45 100 11.51
08/25/2026 18:44 11 11.505
08/25/2026 18:44 85 11.505
08/25/2026 18:44 11 11.505
08/25/2026 18:44 34 11.505
08/25/2026 18:42 100 11.51
08/25/2026 18:41 100 11.51
08/25/2026 18:41 10 11.51
08/25/2026 18:41 400 11.51
08/25/2026 18:40 24 11.51
08/25/2026 18:40 100 11.52
08/25/2026 18:40 100 11.52
08/25/2026 18:40 200 11.52
08/25/2026 18:40 200 11.52
08/25/2026 18:40 200 11.52
08/25/2026 18:40 94 11.52
08/25/2026 18:40 100 11.52
08/25/2026 18:40 100 11.52
08/25/2026 18:39 54 11.525
08/25/2026 18:38 77 11.53
08/25/2026 18:38 100 11.53
08/25/2026 18:38 100 11.53
08/25/2026 18:38 100 11.53
08/25/2026 18:38 168 11.53
08/25/2026 18:38 50 11.53
08/25/2026 18:38 39 11.53
08/25/2026 18:38 62 11.53
08/25/2026 18:38 50 11.535
08/25/2026 18:38 100 11.535
08/25/2026 18:36 200 11.54
08/25/2026 18:36 100 11.54
08/25/2026 18:36 200 11.54
08/25/2026 18:36 200 11.54
08/25/2026 18:36 200 11.54
08/25/2026 18:36 22 11.54
08/25/2026 18:36 7 11.54
08/25/2026 18:36 200 11.54
08/25/2026 18:36 200 11.54
08/25/2026 18:36 100 11.54
08/25/2026 18:36 200 11.54
08/25/2026 18:36 200 11.54
08/25/2026 18:36 200 11.54
08/25/2026 18:36 100 11.54
08/25/2026 18:36 200 11.54
08/25/2026 18:36 200 11.54
08/25/2026 18:36 100 11.54
08/25/2026 18:36 200 11.54
08/25/2026 18:36 200 11.54
08/25/2026 18:36 73 11.54
08/25/2026 18:36 100 11.54
08/25/2026 18:36 200 11.54
08/25/2026 18:36 9 11.54
08/25/2026 18:36 200 11.54
08/25/2026 18:36 200 11.54
08/25/2026 18:36 12 11.54
08/25/2026 18:36 200 11.54
08/25/2026 18:36 200 11.54
08/25/2026 18:36 100 11.54
08/25/2026 18:36 200 11.53
08/25/2026 18:36 200 11.53
08/25/2026 18:36 200 11.53
08/25/2026 18:36 373 11.53
08/25/2026 18:36 100 11.53
08/25/2026 18:36 100 11.54
08/25/2026 18:36 100 11.54
08/25/2026 18:36 200 11.54
08/25/2026 18:36 100 11.54
08/25/2026 18:36 200 11.54
08/25/2026 18:36 118 11.535
08/25/2026 18:36 200 11.54
08/25/2026 18:36 200 11.54
08/25/2026 18:36 100 11.54
08/25/2026 18:36 100 11.54
08/25/2026 18:36 200 11.54
08/25/2026 18:36 24 11.54
08/25/2026 18:36 176 11.54
08/25/2026 18:36 100 11.54
08/25/2026 18:36 100 11.54
08/25/2026 18:36 200 11.54
08/25/2026 18:36 21 11.54
08/25/2026 18:36 200 11.54
08/25/2026 18:36 100 11.54
08/25/2026 18:36 100 11.54
08/25/2026 18:36 13 11.54
08/25/2026 18:36 200 11.54
08/25/2026 18:36 100 11.54
08/25/2026 18:36 100 11.54
08/25/2026 18:36 100 11.54
08/25/2026 18:36 100 11.54
08/25/2026 18:36 100 11.54
08/25/2026 18:36 10 11.54
08/25/2026 18:36 162 11.54
08/25/2026 18:36 60 11.54
08/25/2026 18:36 7 11.54
08/25/2026 18:36 7 11.54
08/25/2026 18:36 7 11.54
08/25/2026 18:36 7 11.54
08/25/2026 18:36 7 11.54
08/25/2026 18:36 48 11.54
08/25/2026 18:36 155 11.54
08/25/2026 18:36 155 11.54
08/25/2026 18:36 155 11.54
08/25/2026 18:36 155 11.54
08/25/2026 18:36 155 11.54
08/25/2026 18:36 18 11.54
08/25/2026 18:36 100 11.54
08/25/2026 18:36 200 11.54
08/25/2026 18:36 7 11.535
08/25/2026 18:36 45 11.535
08/25/2026 18:36 118 11.535
08/25/2026 18:36 200 11.535
08/25/2026 18:35 100 11.53
08/25/2026 18:35 200 11.53
08/25/2026 18:35 100 11.53
08/25/2026 18:35 100 11.53
08/25/2026 18:35 200 11.53
08/25/2026 18:35 100 11.53
08/25/2026 18:35 100 11.53
08/25/2026 18:35 100 11.53
08/25/2026 18:35 30 11.53
08/25/2026 18:35 57 11.53
08/25/2026 18:35 100 11.53
08/25/2026 18:35 48 11.53
08/25/2026 18:35 100 11.53
08/25/2026 18:33 9 11.525
08/25/2026 18:33 47 11.525
08/25/2026 18:33 1 11.525
08/25/2026 18:30 100 11.52
08/25/2026 18:30 100 11.52
08/25/2026 18:30 10 11.52
08/25/2026 18:30 200 11.52
08/25/2026 18:30 179 11.52
08/25/2026 18:30 179 11.52
08/25/2026 18:30 179 11.52
08/25/2026 18:30 179 11.52
08/25/2026 18:30 186 11.52
08/25/2026 18:30 186 11.52
08/25/2026 18:30 82 11.52
08/25/2026 18:30 104 11.52
08/25/2026 18:30 186 11.52
08/25/2026 18:30 100 11.52
08/25/2026 18:30 196 11.51
08/25/2026 18:30 4 11.51
08/25/2026 18:30 100 11.51
08/25/2026 18:30 100 11.51
08/25/2026 18:30 100 11.51
08/25/2026 18:30 4 11.51
08/25/2026 18:30 100 11.51
08/25/2026 18:29 9 11.505
08/25/2026 18:29 9 11.505
08/25/2026 18:29 12 11.505
08/25/2026 18:29 10 11.505
08/25/2026 18:29 42 11.505
08/25/2026 18:29 5 11.50
08/25/2026 18:27 40 11.505
08/25/2026 18:25 90 11.50
08/25/2026 18:25 90 11.50
08/25/2026 18:25 90 11.50
08/25/2026 18:25 90 11.50
08/25/2026 18:25 90 11.50
08/25/2026 18:25 24 11.50
08/25/2026 18:25 24 11.50
08/25/2026 18:25 24 11.50
08/25/2026 18:25 24 11.50
08/25/2026 18:25 24 11.50
08/25/2026 18:25 55 11.50
08/25/2026 18:25 73 11.50
08/25/2026 18:25 73 11.50
08/25/2026 18:25 73 11.50
08/25/2026 18:25 73 11.50
08/25/2026 18:25 73 11.50
08/25/2026 18:25 100 11.50
08/25/2026 18:25 400 11.50
08/25/2026 18:25 100 11.50
08/25/2026 18:25 200 11.49
08/25/2026 18:25 100 11.49
08/25/2026 18:25 100 11.49
08/25/2026 18:25 142 11.49
08/25/2026 18:25 200 11.49
08/25/2026 18:25 100 11.49
08/25/2026 18:25 200 11.49
08/25/2026 18:25 100 11.49
08/25/2026 18:25 100 11.49
08/25/2026 18:25 6 11.49
08/25/2026 18:25 100 11.49
08/25/2026 18:25 60 11.49
08/25/2026 18:22 47 11.485
08/25/2026 18:21 30 11.48
08/25/2026 18:21 270 11.48
08/25/2026 18:21 50 11.48
08/25/2026 18:21 20 11.48
08/25/2026 18:21 200 11.48
08/25/2026 18:20 11 11.48
08/25/2026 18:20 10 11.48
08/25/2026 18:20 49 11.48
08/25/2026 18:20 100 11.48
08/25/2026 18:18 100 11.48
08/25/2026 18:18 80 11.48
08/25/2026 18:17 100 11.475
08/25/2026 18:16 53 11.475
08/25/2026 18:16 100 11.475
08/25/2026 18:16 1 11.48
08/25/2026 18:16 1 11.48
08/25/2026 18:15 100 11.485
08/25/2026 18:14 100 11.48
08/25/2026 18:14 64 11.48
08/25/2026 18:14 1 11.48
08/25/2026 18:14 100 11.48
08/25/2026 18:14 100 11.48
08/25/2026 18:14 100 11.48
08/25/2026 18:13 13 11.475
08/25/2026 18:13 1 11.475
08/25/2026 18:13 60 11.475
08/25/2026 18:11 18 11.475
08/25/2026 18:09 100 11.47
08/25/2026 18:09 39 11.47
08/25/2026 18:09 5 11.47
08/25/2026 18:07 23 11.475
08/25/2026 18:07 100 11.48
08/25/2026 18:07 1 11.48
08/25/2026 18:07 23 11.48
08/25/2026 18:07 36 11.48
08/25/2026 18:07 11 11.485
08/25/2026 18:06 1 11.485
08/25/2026 18:06 15 11.485
08/25/2026 18:05 19 11.485
08/25/2026 18:03 100 11.48
08/25/2026 18:03 100 11.48
08/25/2026 18:03 100 11.48
08/25/2026 18:03 5 11.48
08/25/2026 18:03 52 11.48
08/25/2026 18:03 52 11.48
08/25/2026 18:03 52 11.48
08/25/2026 18:03 52 11.48
08/25/2026 18:03 52 11.48
08/25/2026 18:03 100 11.48
08/25/2026 18:02 68 11.475
08/25/2026 18:01 48 11.47
08/25/2026 18:01 152 11.47
08/25/2026 18:01 10 11.47
08/25/2026 18:01 10 11.47
08/25/2026 18:01 53 11.47
08/25/2026 18:01 76 11.47
08/25/2026 18:00 99 11.465
08/25/2026 18:00 100 11.47
08/25/2026 18:00 166 11.47
08/25/2026 17:59 5 11.47
08/25/2026 17:59 5 11.47
08/25/2026 17:59 10 11.475
08/25/2026 17:58 10 11.475
08/25/2026 17:58 100 11.475
08/25/2026 17:58 50 11.475
08/25/2026 17:55 109 11.475
08/25/2026 17:55 65 11.475
08/25/2026 17:53 4 11.47
08/25/2026 17:53 200 11.47
08/25/2026 17:53 149 11.47
08/25/2026 17:53 51 11.47
08/25/2026 17:53 49 11.47
08/25/2026 17:53 100 11.47
08/25/2026 17:53 5 11.47
08/25/2026 17:53 100 11.47
08/25/2026 17:53 1 11.47
08/25/2026 17:53 100 11.47
08/25/2026 17:53 100 11.47
08/25/2026 17:53 100 11.47
08/25/2026 17:53 100 11.47
08/25/2026 17:53 100 11.47
08/25/2026 17:53 400 11.47
08/25/2026 17:51 200 11.48
08/25/2026 17:51 100 11.48
08/25/2026 17:51 66 11.475
08/25/2026 17:51 100 11.48
08/25/2026 17:51 100 11.48
08/25/2026 17:49 46 11.48
08/25/2026 17:49 100 11.48
08/25/2026 17:49 100 11.48
08/25/2026 17:49 17 11.48
08/25/2026 17:49 83 11.48
08/25/2026 17:48 100 11.48
08/25/2026 17:48 100 11.48
08/25/2026 17:48 100 11.48
08/25/2026 17:47 3 11.48
08/25/2026 17:47 97 11.48
08/25/2026 17:47 10 11.48
08/25/2026 17:47 1 11.48
08/25/2026 17:47 100 11.48
08/25/2026 17:47 92 11.48
08/25/2026 17:47 100 11.48
08/25/2026 17:47 100 11.48
08/25/2026 17:47 100 11.48
08/25/2026 17:47 64 11.475
08/25/2026 17:47 100 11.475
08/25/2026 17:47 158 11.475
08/25/2026 17:47 100 11.48
08/25/2026 17:47 200 11.48
08/25/2026 17:47 1 11.48
08/25/2026 17:46 150 11.485
08/25/2026 17:46 15 11.485
08/25/2026 17:45 12 11.485
08/25/2026 17:45 10 11.485
08/25/2026 17:44 1 11.485
08/25/2026 17:44 9 11.485
08/25/2026 17:43 100 11.48
08/25/2026 17:43 1 11.48
08/25/2026 17:43 1 11.48
08/25/2026 17:43 200 11.48
08/25/2026 17:43 100 11.48
08/25/2026 17:41 38 11.475
08/25/2026 17:41 200 11.48
08/25/2026 17:41 100 11.48
08/25/2026 17:41 100 11.48
08/25/2026 17:39 100 11.48
08/25/2026 17:39 100 11.48
08/25/2026 17:39 33 11.48
08/25/2026 17:39 11 11.48
08/25/2026 17:39 40 11.48
08/25/2026 17:39 35 11.48
08/25/2026 17:39 100 11.48
08/25/2026 17:38 22 11.47
08/25/2026 17:38 2 11.47
08/25/2026 17:38 47 11.465
08/25/2026 17:38 12 11.465
08/25/2026 17:38 300 11.47
08/25/2026 17:38 12 11.47
08/25/2026 17:38 4 11.47
08/25/2026 17:38 200 11.47
08/25/2026 17:38 79 11.47
08/25/2026 17:38 200 11.47
08/25/2026 17:36 50 11.47
08/25/2026 17:36 100 11.47
08/25/2026 17:35 100 11.47
08/25/2026 17:35 74 11.47
08/25/2026 17:35 200 11.47
08/25/2026 17:35 200 11.47
08/25/2026 17:35 100 11.47
08/25/2026 17:35 28 11.47
08/25/2026 17:35 72 11.47
08/25/2026 17:35 200 11.47
08/25/2026 17:35 200 11.47
08/25/2026 17:35 100 11.47
08/25/2026 17:35 200 11.465
08/25/2026 17:35 200 11.46
08/25/2026 17:35 200 11.46
08/25/2026 17:35 1 11.46
08/25/2026 17:35 51 11.46
08/25/2026 17:35 100 11.46
08/25/2026 17:35 49 11.46
08/25/2026 17:35 200 11.46
08/25/2026 17:35 12 11.455
08/25/2026 17:33 150 11.455
08/25/2026 17:33 50 11.45
08/25/2026 17:33 100 11.45
08/25/2026 17:33 50 11.45
08/25/2026 17:33 100 11.45
08/25/2026 17:33 100 11.45
08/25/2026 17:33 100 11.45
08/25/2026 17:33 100 11.45
08/25/2026 17:33 100 11.45
08/25/2026 17:33 108 11.45
08/25/2026 17:33 100 11.45
08/25/2026 17:33 4 11.45
08/25/2026 17:33 32 11.45
08/25/2026 17:33 32 11.45
08/25/2026 17:33 32 11.45
08/25/2026 17:33 32 11.45
08/25/2026 17:33 32 11.45
08/25/2026 17:33 32 11.45
08/25/2026 17:33 100 11.45
08/25/2026 17:32 42 11.445
08/25/2026 17:32 58 11.445
08/25/2026 17:32 100 11.445
08/25/2026 17:32 158 11.44
08/25/2026 17:32 100 11.44
08/25/2026 17:32 42 11.44
08/25/2026 17:32 58 11.44
08/25/2026 17:32 200 11.44
08/25/2026 17:32 63 11.44
08/25/2026 17:32 42 11.44
08/25/2026 17:32 103 11.44
08/25/2026 17:32 1 11.44
08/25/2026 17:32 100 11.44
08/25/2026 17:32 100 11.44
08/25/2026 17:32 8 11.43
08/25/2026 17:32 45 11.43
08/25/2026 17:32 100 11.43
08/25/2026 17:32 200 11.43
08/25/2026 17:32 58 11.43
08/25/2026 17:32 442 11.43
08/25/2026 17:32 100 11.43
08/25/2026 17:32 100 11.43
08/25/2026 17:32 42 11.43
08/25/2026 17:32 22 11.43
08/25/2026 17:32 100 11.43
08/25/2026 17:32 208 11.43
08/25/2026 17:32 170 11.43
08/25/2026 17:31 9 11.435
08/25/2026 17:31 100 11.435
08/25/2026 17:29 6 11.43
08/25/2026 17:28 45 11.435
08/25/2026 17:27 100 11.435
08/25/2026 17:26 100 11.435
08/25/2026 17:26 48 11.435
08/25/2026 17:25 100 11.435
08/25/2026 17:23 42 11.435
08/25/2026 17:21 43 11.435
08/25/2026 17:21 4 11.43
08/25/2026 17:21 100 11.43
08/25/2026 17:21 200 11.43
08/25/2026 17:21 81 11.43
08/25/2026 17:20 100 11.43
08/25/2026 17:20 200 11.43
08/25/2026 17:20 100 11.43
08/25/2026 17:19 100 11.44
08/25/2026 17:19 100 11.44
08/25/2026 17:19 85 11.44
08/25/2026 17:19 100 11.44
08/25/2026 17:19 200 11.44
08/25/2026 17:19 100 11.44
08/25/2026 17:19 96 11.44
08/25/2026 17:19 100 11.445
08/25/2026 17:19 22 11.445
08/25/2026 17:19 48 11.445
08/25/2026 17:18 150 11.445
08/25/2026 17:18 100 11.445
08/25/2026 17:18 4 11.44
08/25/2026 17:18 5 11.44
08/25/2026 17:18 295 11.44
08/25/2026 17:18 5 11.44
08/25/2026 17:18 100 11.44
08/25/2026 17:18 5 11.44
08/25/2026 17:18 100 11.44
08/25/2026 17:18 100 11.44
08/25/2026 17:17 200 11.43
08/25/2026 17:17 200 11.43
08/25/2026 17:17 100 11.43
08/25/2026 17:17 200 11.43
08/25/2026 17:17 200 11.43
08/25/2026 17:17 12 11.43
08/25/2026 17:16 273 11.42
08/25/2026 17:16 27 11.42
08/25/2026 17:16 27 11.42
08/25/2026 17:16 73 11.42
08/25/2026 17:16 100 11.42
08/25/2026 17:16 68 11.42
08/25/2026 17:16 100 11.42
08/25/2026 17:16 59 11.42
08/25/2026 17:16 200 11.42
08/25/2026 17:16 46 11.415
08/25/2026 17:15 63 11.42
08/25/2026 17:15 100 11.42
08/25/2026 17:15 150 11.425
08/25/2026 17:14 1 11.425
08/25/2026 17:13 49 11.435
08/25/2026 17:13 18 11.435
08/25/2026 17:13 159 11.44
08/25/2026 17:11 1 11.45
08/25/2026 17:11 75 11.45
08/25/2026 17:11 100 11.45
08/25/2026 17:11 100 11.45
08/25/2026 17:11 100 11.45
08/25/2026 17:11 25 11.45
08/25/2026 17:11 150 11.45
08/25/2026 17:11 25 11.45
08/25/2026 17:11 100 11.45
08/25/2026 17:11 43 11.45
08/25/2026 17:11 57 11.45
08/25/2026 17:11 100 11.45
08/25/2026 17:11 200 11.45
08/25/2026 17:11 100 11.45
08/25/2026 17:11 100 11.45
08/25/2026 17:11 1 11.45
08/25/2026 17:11 100 11.45
08/25/2026 17:11 1 11.45
08/25/2026 17:11 55 11.45
08/25/2026 17:11 100 11.45
08/25/2026 17:11 100 11.45
08/25/2026 17:11 1 11.445
08/25/2026 17:09 50 11.445
08/25/2026 17:09 150 11.445
08/25/2026 17:09 36 11.445
08/25/2026 17:09 1 11.445
08/25/2026 17:08 10 11.445
08/25/2026 17:08 99 11.44
08/25/2026 17:08 1 11.44
08/25/2026 17:07 1 11.445
08/25/2026 17:07 149 11.445
08/25/2026 17:06 4 11.44
08/25/2026 17:06 20 11.44
08/25/2026 17:06 102 11.44
08/25/2026 17:06 100 11.44
08/25/2026 17:06 100 11.44
08/25/2026 17:06 24 11.44
08/25/2026 17:05 1 11.435
08/25/2026 17:05 100 11.435
08/25/2026 17:05 5 11.44
08/25/2026 17:05 19 11.44
08/25/2026 17:05 19 11.44
08/25/2026 17:05 19 11.44
08/25/2026 17:05 19 11.44
08/25/2026 17:05 19 11.44
08/25/2026 17:05 19 11.44
08/25/2026 17:04 81 11.44
08/25/2026 17:04 19 11.44
08/25/2026 17:04 1 11.44
08/25/2026 17:03 14 11.445
08/25/2026 17:03 90 11.445
08/25/2026 17:03 87 11.445
08/25/2026 17:03 13 11.445
08/25/2026 17:02 200 11.45
08/25/2026 17:02 100 11.45
08/25/2026 17:02 200 11.45
08/25/2026 17:02 1 11.45
08/25/2026 17:01 136 11.455
08/25/2026 17:00 3 11.455
08/25/2026 17:00 147 11.455
08/25/2026 17:00 24 11.455
08/25/2026 17:00 65 11.455
08/25/2026 17:00 200 11.455
08/25/2026 16:59 1 11.45
08/25/2026 16:59 82 11.455
08/25/2026 16:59 4 11.455
08/25/2026 16:58 100 11.46
08/25/2026 16:58 100 11.46
08/25/2026 16:58 61 11.46
08/25/2026 16:57 25 11.46
08/25/2026 16:57 123 11.46
08/25/2026 16:57 44 11.46
08/25/2026 16:57 165 11.46
08/25/2026 16:57 91 11.455
08/25/2026 16:57 100 11.455
08/25/2026 16:57 59 11.455
08/25/2026 16:57 91 11.455
08/25/2026 16:57 100 11.455
08/25/2026 16:57 1 11.45
08/25/2026 16:57 6 11.45
08/25/2026 16:57 40 11.45
08/25/2026 16:57 40 11.45
08/25/2026 16:57 167 11.45
08/25/2026 16:57 98 11.45
08/25/2026 16:57 54 11.45
08/25/2026 16:57 54 11.45
08/25/2026 16:57 54 11.45
08/25/2026 16:57 54 11.45
08/25/2026 16:57 120 11.45
08/25/2026 16:57 94 11.45
08/25/2026 16:57 69 11.45
08/25/2026 16:57 105 11.45
08/25/2026 16:57 105 11.45
08/25/2026 16:57 105 11.45
08/25/2026 16:57 105 11.45
08/25/2026 16:57 127 11.45
08/25/2026 16:57 127 11.45
08/25/2026 16:57 100 11.45
08/25/2026 16:57 200 11.44
08/25/2026 16:57 100 11.44
08/25/2026 16:57 100 11.44
08/25/2026 16:57 1 11.44
08/25/2026 16:57 100 11.44
08/25/2026 16:56 30 11.43
08/25/2026 16:56 70 11.43
08/25/2026 16:56 30 11.43
08/25/2026 16:55 108 11.435
08/25/2026 16:55 14 11.435
08/25/2026 16:55 200 11.435
08/25/2026 16:54 30 11.43
08/25/2026 16:54 100 11.435
08/25/2026 16:54 100 11.435
08/25/2026 16:53 2 11.43
08/25/2026 16:53 100 11.43
08/25/2026 16:53 80 11.43
08/25/2026 16:52 100 11.43
08/25/2026 16:52 100 11.43
08/25/2026 16:52 1 11.43
08/25/2026 16:52 100 11.43
08/25/2026 16:52 100 11.43
08/25/2026 16:52 100 11.43
08/25/2026 16:52 200 11.43
08/25/2026 16:52 6 11.43
08/25/2026 16:52 100 11.43
08/25/2026 16:52 98 11.43
08/25/2026 16:51 1 11.43
08/25/2026 16:50 132 11.435
08/25/2026 16:50 1 11.43
08/25/2026 16:49 20 11.435
08/25/2026 16:49 80 11.435
08/25/2026 16:49 120 11.435
08/25/2026 16:49 40 11.435
08/25/2026 16:49 80 11.435
08/25/2026 16:49 120 11.435
08/25/2026 16:48 1 11.44
08/25/2026 16:48 99 11.44
08/25/2026 16:48 200 11.44
08/25/2026 16:48 1 11.44
08/25/2026 16:47 14 11.44
08/25/2026 16:47 100 11.44
08/25/2026 16:47 20 11.44
08/25/2026 16:47 200 11.44
08/25/2026 16:47 7 11.44
08/25/2026 16:47 6 11.44
08/25/2026 16:47 1 11.44
08/25/2026 16:47 154 11.445
08/25/2026 16:45 100 11.44
08/25/2026 16:45 4 11.44
08/25/2026 16:45 116 11.435
08/25/2026 16:45 16 11.435
08/25/2026 16:45 100 11.435
08/25/2026 16:44 100 11.44
08/25/2026 16:44 100 11.44
08/25/2026 16:44 1 11.44
08/25/2026 16:44 4 11.435
08/25/2026 16:43 127 11.435
08/25/2026 16:43 100 11.44
08/25/2026 16:43 100 11.44
08/25/2026 16:43 100 11.44
08/25/2026 16:43 34 11.44
08/25/2026 16:43 100 11.44
08/25/2026 16:43 16 11.455
08/25/2026 16:42 8 11.455
08/25/2026 16:42 24 11.455
08/25/2026 16:42 2 11.455
08/25/2026 16:42 1 11.45
08/25/2026 16:42 14 11.455
08/25/2026 16:42 10 11.455
08/25/2026 16:42 66 11.455
08/25/2026 16:42 2 11.455
08/25/2026 16:42 200 11.455
08/25/2026 16:41 1 11.45
08/25/2026 16:41 1 11.45
08/25/2026 16:41 21 11.45
08/25/2026 16:41 100 11.45
08/25/2026 16:40 1 11.44
08/25/2026 16:40 200 11.44
08/25/2026 16:40 200 11.44
08/25/2026 16:40 200 11.44
08/25/2026 16:40 200 11.44
08/25/2026 16:40 200 11.44
08/25/2026 16:40 200 11.44
08/25/2026 16:40 200 11.44
08/25/2026 16:40 22 11.44
08/25/2026 16:40 80 11.44
08/25/2026 16:39 34 11.435
08/25/2026 16:39 100 11.43
08/25/2026 16:39 100 11.425
08/25/2026 16:38 7 11.43
08/25/2026 16:38 193 11.43
08/25/2026 16:38 100 11.43
08/25/2026 16:38 200 11.43
08/25/2026 16:38 100 11.425
08/25/2026 16:38 13 11.425
08/25/2026 16:38 18 11.425
08/25/2026 16:37 17 11.425
08/25/2026 16:37 100 11.425
08/25/2026 16:37 14 11.43
08/25/2026 16:37 86 11.43
08/25/2026 16:37 100 11.43
08/25/2026 16:37 200 11.43
08/25/2026 16:37 1 11.43
08/25/2026 16:37 100 11.43
08/25/2026 16:37 100 11.43
08/25/2026 16:37 100 11.43
08/25/2026 16:37 100 11.43
08/25/2026 16:37 200 11.43
08/25/2026 16:37 100 11.435
08/25/2026 16:36 100 11.435
08/25/2026 16:36 169 11.435
08/25/2026 16:35 100 11.435
08/25/2026 16:35 100 11.44
08/25/2026 16:35 100 11.44
08/25/2026 16:35 100 11.44
08/25/2026 16:35 200 11.44
08/25/2026 16:35 200 11.44
08/25/2026 16:35 11 11.44
08/25/2026 16:35 100 11.44
08/25/2026 16:35 100 11.435
08/25/2026 16:35 100 11.435
08/25/2026 16:35 100 11.44
08/25/2026 16:35 100 11.44
08/25/2026 16:34 100 11.44
08/25/2026 16:34 200 11.44
08/25/2026 16:34 100 11.445
08/25/2026 16:34 100 11.45
08/25/2026 16:33 100 11.455
08/25/2026 16:33 100 11.455
08/25/2026 16:33 100 11.455
08/25/2026 16:33 100 11.455
08/25/2026 16:33 68 11.455
08/25/2026 16:33 116 11.455
08/25/2026 16:33 84 11.455
08/25/2026 16:33 100 11.455
08/25/2026 16:32 100 11.45
08/25/2026 16:32 100 11.45
08/25/2026 16:32 200 11.45
08/25/2026 16:32 200 11.45
08/25/2026 16:32 200 11.45
08/25/2026 16:32 100 11.45
08/25/2026 16:32 100 11.44
08/25/2026 16:32 100 11.44
08/25/2026 16:32 100 11.44
08/25/2026 16:32 200 11.44
08/25/2026 16:32 100 11.44
08/25/2026 16:32 100 11.43
08/25/2026 16:32 100 11.43
08/25/2026 16:32 83 11.43
08/25/2026 16:32 100 11.425
08/25/2026 16:32 100 11.425
08/25/2026 16:31 13 11.425
08/25/2026 16:31 46 11.425
08/25/2026 16:31 100 11.43
08/25/2026 16:31 200 11.43
08/25/2026 16:31 75 11.44
08/25/2026 16:31 100 11.44
08/25/2026 16:31 1 11.44
08/25/2026 16:31 200 11.44
08/25/2026 16:31 100 11.435
08/25/2026 16:31 100 11.435
08/25/2026 16:30 100 11.44
08/25/2026 16:30 100 11.44
08/25/2026 16:30 100 11.44
08/25/2026 16:30 200 11.44
08/25/2026 16:30 100 11.44
08/25/2026 16:30 49 11.43
08/25/2026 16:30 200 11.43
08/25/2026 16:30 100 11.42
08/25/2026 16:30 100 11.42
08/25/2026 16:30 200 11.42
08/25/2026 16:30 200 11.42
08/25/2026 16:30 1 11.42
08/25/2026 16:30 100 11.42
08/25/2026 16:30 100 11.42
08/25/2026 16:30 96 11.42
08/25/2026 16:30 100 11.41
08/25/2026 16:30 100 11.41
08/25/2026 16:30 78 11.41
08/25/2026 16:30 4 11.42
08/25/2026 16:30 100 11.42
08/25/2026 16:30 100 11.42
08/25/2026 16:30 100 11.42
08/25/2026 16:30 100 11.42
08/25/2026 16:30 100 11.42
08/25/2026 16:30 200 11.42
08/25/2026 16:30 100 11.42
08/25/2026 16:30 100 11.42
08/25/2026 16:30 100 11.42
08/25/2026 16:30 100 11.43
08/25/2026 16:30 9 11.43
08/25/2026 16:30 100 11.43
08/25/2026 16:30 9 11.43
08/25/2026 16:30 31 11.43
08/25/2026 16:30 88 11.44
08/25/2026 16:30 3 11.44
08/25/2026 16:30 100 11.45
08/25/2026 16:30 100 11.455
08/25/2026 16:30 172 11.455
08/25/2026 16:30 172 11.455
08/25/2026 16:29 100 11.45
08/25/2026 16:29 100 11.45
08/25/2026 16:29 200 11.45
08/25/2026 16:29 200 11.45
08/25/2026 16:29 100 11.45
08/25/2026 16:29 100 11.445
08/25/2026 16:28 104 11.45
08/25/2026 16:28 96 11.45
08/25/2026 16:28 96 11.45
08/25/2026 16:28 104 11.45
08/25/2026 16:28 100 11.45
08/25/2026 16:28 101 11.45
08/25/2026 16:28 99 11.45
08/25/2026 16:28 1 11.45
08/25/2026 16:28 100 11.45
08/25/2026 16:28 100 11.45
08/25/2026 16:27 100 11.455
08/25/2026 16:27 100 11.45
08/25/2026 16:27 79 11.45
08/25/2026 16:27 200 11.45
08/25/2026 16:27 1 11.45
08/25/2026 16:27 100 11.45
08/25/2026 16:27 100 11.45
08/25/2026 16:27 71 11.445
08/25/2026 16:27 100 11.445
08/25/2026 16:27 200 11.445
08/25/2026 16:26 300 11.44
08/25/2026 16:26 100 11.44
08/25/2026 16:26 2 11.44
08/25/2026 16:26 4 11.44
08/25/2026 16:25 100 11.445
08/25/2026 16:25 100 11.45
08/25/2026 16:25 100 11.45
08/25/2026 16:25 100 11.46
08/25/2026 16:25 176 11.46
08/25/2026 16:25 1 11.465
08/25/2026 16:25 100 11.465
08/25/2026 16:24 159 11.465
08/25/2026 16:24 100 11.46
08/25/2026 16:24 100 11.46
08/25/2026 16:24 3 11.46
08/25/2026 16:24 1 11.46
08/25/2026 16:24 200 11.46
08/25/2026 16:24 100 11.46
08/25/2026 16:24 35 11.46
08/25/2026 16:24 165 11.46
08/25/2026 16:24 150 11.455
08/25/2026 16:24 100 11.45
08/25/2026 16:24 100 11.45
08/25/2026 16:24 200 11.45
08/25/2026 16:24 1 11.45
08/25/2026 16:24 200 11.45
08/25/2026 16:24 200 11.45
08/25/2026 16:24 55 11.45
08/25/2026 16:24 88 11.445
08/25/2026 16:24 56 11.445
08/25/2026 16:24 144 11.445
08/25/2026 16:23 100 11.445
08/25/2026 16:23 150 11.445
08/25/2026 16:23 150 11.445
08/25/2026 16:23 65 11.445
08/25/2026 16:23 100 11.445
08/25/2026 16:23 65 11.445
08/25/2026 16:23 100 11.445
08/25/2026 16:23 1 11.44
08/25/2026 16:23 4 11.44
08/25/2026 16:23 100 11.44
08/25/2026 16:23 100 11.44
08/25/2026 16:22 100 11.43
08/25/2026 16:22 100 11.43
08/25/2026 16:22 100 11.43
08/25/2026 16:22 1 11.43
08/25/2026 16:22 63 11.43
08/25/2026 16:21 163 11.425
08/25/2026 16:21 150 11.425
08/25/2026 16:21 44 11.43
08/25/2026 16:21 176 11.43
08/25/2026 16:21 10 11.435
08/25/2026 16:20 100 11.425
08/25/2026 16:20 1 11.42
08/25/2026 16:20 200 11.42
08/25/2026 16:20 100 11.42
08/25/2026 16:19 100 11.41
08/25/2026 16:19 1 11.41
08/25/2026 16:19 1 11.40
08/25/2026 16:18 200 11.41
08/25/2026 16:18 30 11.40
08/25/2026 16:18 70 11.40
08/25/2026 16:18 30 11.40
08/25/2026 16:18 100 11.405
08/25/2026 16:18 76 11.40
08/25/2026 16:18 160 11.40
08/25/2026 16:18 120 11.40
08/25/2026 16:18 100 11.40
08/25/2026 16:18 53 11.40
08/25/2026 16:18 200 11.40
08/25/2026 16:18 11 11.39
08/25/2026 16:17 100 11.39
08/25/2026 16:17 256 11.385
08/25/2026 16:17 100 11.39
08/25/2026 16:17 1 11.39
08/25/2026 16:17 398 11.39
08/25/2026 16:17 200 11.39
08/25/2026 16:17 100 11.39
08/25/2026 16:17 114 11.385
08/25/2026 16:17 100 11.385
08/25/2026 16:17 30 11.385
08/25/2026 16:15 100 11.40
08/25/2026 16:15 200 11.40
08/25/2026 16:15 100 11.40
08/25/2026 16:15 100 11.40
08/25/2026 16:15 100 11.40
08/25/2026 16:15 1 11.40
08/25/2026 16:15 200 11.40
08/25/2026 16:15 142 11.395
08/25/2026 16:15 33 11.395
08/25/2026 16:15 23 11.395
08/25/2026 16:15 15 11.395
08/25/2026 16:15 15 11.395
08/25/2026 16:15 100 11.40
08/25/2026 16:15 100 11.415
08/25/2026 16:15 100 11.41
08/25/2026 16:15 1 11.41
08/25/2026 16:15 140 11.41
08/25/2026 16:14 100 11.405
08/25/2026 16:14 31 11.41
08/25/2026 16:13 38 11.41
08/25/2026 16:12 100 11.405
08/25/2026 16:12 100 11.41
08/25/2026 16:12 100 11.41
08/25/2026 16:11 100 11.41
08/25/2026 16:11 100 11.41
08/25/2026 16:11 200 11.41
08/25/2026 16:11 100 11.41
08/25/2026 16:11 80 11.41
08/25/2026 16:11 100 11.40
08/25/2026 16:11 2 11.40
08/25/2026 16:11 200 11.40
08/25/2026 16:11 21 11.40
08/25/2026 16:11 6 11.40
08/25/2026 16:11 83 11.395
08/25/2026 16:11 100 11.395
08/25/2026 16:10 200 11.39
08/25/2026 16:10 85 11.39
08/25/2026 16:10 6 11.39
08/25/2026 16:10 100 11.38
08/25/2026 16:10 200 11.38
08/25/2026 16:10 200 11.38
08/25/2026 16:10 100 11.37
08/25/2026 16:10 4 11.37
08/25/2026 16:10 200 11.37
08/25/2026 16:10 100 11.365
08/25/2026 16:10 100 11.365
08/25/2026 16:09 17 11.37
08/25/2026 16:09 100 11.36
08/25/2026 16:09 100 11.36
08/25/2026 16:09 100 11.37
08/25/2026 16:09 4 11.37
08/25/2026 16:09 100 11.37
08/25/2026 16:09 70 11.375
08/25/2026 16:09 100 11.375
08/25/2026 16:08 200 11.37
08/25/2026 16:08 19 11.37
08/25/2026 16:08 200 11.37
08/25/2026 16:08 72 11.37
08/25/2026 16:08 100 11.37
08/25/2026 16:08 5 11.35
08/25/2026 16:08 200 11.35
08/25/2026 16:08 200 11.35
08/25/2026 16:08 100 11.35
08/25/2026 16:08 100 11.345
08/25/2026 16:07 100 11.345
08/25/2026 16:07 100 11.34
08/25/2026 16:07 100 11.33
08/25/2026 16:07 100 11.33
08/25/2026 16:07 30 11.33
08/25/2026 16:07 3 11.32
08/25/2026 16:07 100 11.31
08/25/2026 16:07 100 11.315
08/25/2026 16:07 100 11.33
08/25/2026 16:07 10 11.33
08/25/2026 16:07 100 11.33
08/25/2026 16:07 100 11.33
08/25/2026 16:07 9 11.33
08/25/2026 16:07 100 11.33
08/25/2026 16:07 100 11.33
08/25/2026 16:07 83 11.32
08/25/2026 16:07 153 11.32
08/25/2026 16:07 100 11.32
08/25/2026 16:07 100 11.32
08/25/2026 16:07 4 11.32
08/25/2026 16:07 100 11.32
08/25/2026 16:07 6 11.31
08/25/2026 16:07 87 11.31
08/25/2026 16:07 80 11.31
08/25/2026 16:07 76 11.31
08/25/2026 16:07 135 11.31
08/25/2026 16:07 100 11.31
08/25/2026 16:07 100 11.30
08/25/2026 16:07 11 11.30
08/25/2026 16:07 153 11.30
08/25/2026 16:07 153 11.30
08/25/2026 16:07 153 11.30
08/25/2026 16:07 153 11.30
08/25/2026 16:07 80 11.30
08/25/2026 16:07 100 11.295
08/25/2026 16:07 100 11.29
08/25/2026 16:06 100 11.295
08/25/2026 16:06 6 11.29
08/25/2026 16:06 138 11.29
08/25/2026 16:06 138 11.29
08/25/2026 16:06 5 11.29
08/25/2026 16:06 88 11.28
08/25/2026 16:06 12 11.28
08/25/2026 16:06 100 11.28
08/25/2026 16:06 100 11.28
08/25/2026 16:06 100 11.28
08/25/2026 16:06 100 11.28
08/25/2026 16:06 100 11.275
08/25/2026 16:06 100 11.28
08/25/2026 16:05 81 11.285
08/25/2026 16:05 69 11.285
08/25/2026 16:05 100 11.285
08/25/2026 16:05 138 11.28
08/25/2026 16:05 138 11.28
08/25/2026 16:05 138 11.28
08/25/2026 16:05 138 11.28
08/25/2026 16:05 88 11.28
08/25/2026 16:05 91 11.28
08/25/2026 16:05 100 11.275
08/25/2026 16:04 100 11.27
08/25/2026 16:04 5 11.27
08/25/2026 16:04 100 11.26
08/25/2026 16:04 100 11.26
08/25/2026 16:04 100 11.26
08/25/2026 16:04 40 11.26
08/25/2026 16:04 20 11.26
08/25/2026 16:04 100 11.26
08/25/2026 16:04 10 11.26
08/25/2026 16:04 100 11.255
08/25/2026 16:04 100 11.255
08/25/2026 16:04 20 11.255
08/25/2026 16:03 3 11.26
08/25/2026 16:03 150 11.265
08/25/2026 16:02 3 11.29
08/25/2026 16:01 7 11.29
08/25/2026 16:01 100 11.29
08/25/2026 16:01 6 11.30
08/25/2026 16:00 200 11.30
08/25/2026 16:00 63 11.30
08/25/2026 16:00 15 11.30
08/25/2026 15:59 20 11.31
08/25/2026 15:59 364 11.31
08/25/2026 15:59 1 11.31
08/25/2026 15:58 88 11.305
08/25/2026 15:58 2 11.31
08/25/2026 15:58 62 11.32
08/25/2026 15:58 38 11.32
08/25/2026 15:58 29 11.33
08/25/2026 15:58 1 11.33
08/25/2026 15:57 57 11.33
08/25/2026 15:57 90 11.325
08/25/2026 15:55 200 11.34
08/25/2026 15:55 200 11.34
08/25/2026 15:55 100 11.33
08/25/2026 15:55 1 11.33
08/25/2026 15:55 1 11.33
08/25/2026 15:55 76 11.33
08/25/2026 15:55 100 11.33
08/25/2026 15:54 2 11.32
08/25/2026 15:54 1 11.32
08/25/2026 15:54 100 11.32
08/25/2026 15:54 5 11.335
08/25/2026 15:53 5 11.36
08/25/2026 15:53 20 11.36
08/25/2026 15:53 20 11.36
08/25/2026 15:53 1 11.36
08/25/2026 15:53 375 11.35
08/25/2026 15:53 10 11.35
08/25/2026 15:52 90 11.335
08/25/2026 15:52 90 11.34
08/25/2026 15:52 90 11.37
08/25/2026 15:51 28 11.36
08/25/2026 15:51 90 11.37
08/25/2026 15:50 100 11.375
08/25/2026 15:49 200 11.38
08/25/2026 15:49 2 11.38
08/25/2026 15:49 133 11.38
08/25/2026 15:48 21 11.38
08/25/2026 15:48 3 11.39
08/25/2026 15:47 100 11.40
08/25/2026 15:47 3 11.40
08/25/2026 15:47 100 11.40
08/25/2026 15:47 100 11.40
08/25/2026 15:46 1 11.41
08/25/2026 15:45 8 11.42
08/25/2026 15:45 551 11.42
08/25/2026 15:45 200 11.42
08/25/2026 15:45 100 11.42
08/25/2026 15:45 1 11.41
08/25/2026 15:45 200 11.41
08/25/2026 15:45 100 11.405
08/25/2026 15:43 100 11.44
08/25/2026 15:43 62 11.45
08/25/2026 15:43 500 11.46
08/25/2026 15:42 49 11.45
08/25/2026 15:42 2 11.45
08/25/2026 15:42 100 11.44
08/25/2026 15:42 200 11.44
08/25/2026 15:42 36 11.43
08/25/2026 15:42 13 11.43
08/25/2026 15:42 11 11.435
08/25/2026 15:41 15 11.44
08/25/2026 15:40 9 11.45
08/25/2026 15:40 100 11.465
08/25/2026 15:40 100 11.465
08/25/2026 15:40 100 11.47
08/25/2026 15:39 100 11.48
08/25/2026 15:38 68 11.47
08/25/2026 15:38 100 11.48
08/25/2026 15:38 100 11.455
08/25/2026 15:38 1 11.46
08/25/2026 15:38 6 11.46
08/25/2026 15:38 100 11.46
08/25/2026 15:38 1 11.47
08/25/2026 15:37 200 11.45
08/25/2026 15:37 82 11.44
08/25/2026 15:37 200 11.42
08/25/2026 15:37 200 11.42
08/25/2026 15:36 64 11.40
08/25/2026 15:36 130 11.40
08/25/2026 15:36 6 11.40
08/25/2026 15:36 30 11.40
08/25/2026 15:36 100 11.40
08/25/2026 15:36 100 11.39
08/25/2026 15:36 200 11.39
08/25/2026 15:36 100 11.39
08/25/2026 15:36 75 11.38
08/25/2026 15:36 150 11.365
08/25/2026 15:35 150 11.36
08/25/2026 15:35 100 11.36
08/25/2026 15:35 200 11.36
08/25/2026 15:35 5 11.34
08/25/2026 15:35 300 11.34
08/25/2026 15:35 100 11.34
08/25/2026 15:35 100 11.34
08/25/2026 15:35 100 11.33
08/25/2026 15:35 100 11.335
08/25/2026 15:34 5 11.34
08/25/2026 15:34 100 11.34
08/25/2026 15:33 15 11.35
08/25/2026 15:33 1 11.36
08/25/2026 15:33 3 11.36
08/25/2026 15:31 5 11.38
08/25/2026 15:31 2 11.38
08/25/2026 15:31 2 11.38
08/25/2026 15:31 5 11.39
08/25/2026 15:31 6 11.39
08/25/2026 15:31 2 11.39
08/25/2026 15:31 4 11.39
08/25/2026 15:31 1 11.40
08/25/2026 15:31 178 11.41
08/25/2026 15:31 178 11.41
08/25/2026 15:31 78 11.41
08/25/2026 15:31 3 11.43
08/25/2026 15:31 1 11.43
08/25/2026 15:31 1 11.43
08/25/2026 15:31 40 11.44
08/25/2026 15:31 60 11.44
08/25/2026 15:30 1735 11.50
08/25/2026 15:30 14616 11.50
08/25/2026 15:30 14616 11.50