Graphic Packgng Rg
GPK
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.07.2026 - 02:04:00
Geld
02.07.2026 - 22:00:00
Geld
Volumen 		Brief
02.07.2026 - 22:00:00
Brief
Volumen
10.85
+0.24 ( +2.26% )
10.86
46'000
10.88
3'500
Mehr Informationen
Analyse von TheScreener
03.07.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/02/2026 22:00 560538 10.85
07/02/2026 21:59 435 10.86
07/02/2026 21:59 194 10.86
07/02/2026 21:59 100 10.87
07/02/2026 21:59 300 10.87
07/02/2026 21:59 300 10.87
07/02/2026 21:59 100 10.87
07/02/2026 21:59 1073 10.87
07/02/2026 21:59 1000 10.865
07/02/2026 21:59 338 10.86
07/02/2026 21:59 47 10.86
07/02/2026 21:59 11 10.865
07/02/2026 21:59 57 10.865
07/02/2026 21:59 1 10.865
07/02/2026 21:59 28 10.865
07/02/2026 21:59 205 10.87
07/02/2026 21:59 87 10.87
07/02/2026 21:59 100 10.87
07/02/2026 21:59 46 10.87
07/02/2026 21:59 66 10.87
07/02/2026 21:59 100 10.87
07/02/2026 21:59 96 10.87
07/02/2026 21:59 1 10.87
07/02/2026 21:59 1 10.87
07/02/2026 21:59 100 10.865
07/02/2026 21:59 1 10.87
07/02/2026 21:59 1 10.87
07/02/2026 21:59 98 10.865
07/02/2026 21:59 253 10.86
07/02/2026 21:59 100 10.86
07/02/2026 21:59 500 10.86
07/02/2026 21:59 25 10.86
07/02/2026 21:59 120 10.86
07/02/2026 21:59 200 10.86
07/02/2026 21:59 162 10.86
07/02/2026 21:59 38 10.86
07/02/2026 21:59 200 10.86
07/02/2026 21:59 300 10.86
07/02/2026 21:59 200 10.86
07/02/2026 21:59 200 10.86
07/02/2026 21:59 200 10.86
07/02/2026 21:59 200 10.86
07/02/2026 21:59 500 10.86
07/02/2026 21:59 200 10.86
07/02/2026 21:59 98 10.86
07/02/2026 21:59 1000 10.865
07/02/2026 21:59 2 10.86
07/02/2026 21:59 1000 10.865
07/02/2026 21:59 300 10.87
07/02/2026 21:59 200 10.87
07/02/2026 21:59 4 10.87
07/02/2026 21:59 120 10.87
07/02/2026 21:59 300 10.87
07/02/2026 21:59 900 10.87
07/02/2026 21:59 100 10.87
07/02/2026 21:59 5 10.87
07/02/2026 21:59 200 10.87
07/02/2026 21:59 200 10.87
07/02/2026 21:59 200 10.87
07/02/2026 21:59 200 10.87
07/02/2026 21:59 200 10.87
07/02/2026 21:59 200 10.87
07/02/2026 21:59 200 10.87
07/02/2026 21:59 200 10.87
07/02/2026 21:59 100 10.87
07/02/2026 21:59 600 10.87
07/02/2026 21:59 1000 10.87
07/02/2026 21:59 400 10.87
07/02/2026 21:59 100 10.875
07/02/2026 21:59 9 10.88
07/02/2026 21:59 12 10.88
07/02/2026 21:59 373 10.88
07/02/2026 21:59 127 10.88
07/02/2026 21:59 62 10.88
07/02/2026 21:59 160 10.88
07/02/2026 21:59 100 10.88
07/02/2026 21:59 1201 10.88
07/02/2026 21:59 161 10.88
07/02/2026 21:59 338 10.88
07/02/2026 21:59 300 10.88
07/02/2026 21:59 37 10.88
07/02/2026 21:59 74 10.88
07/02/2026 21:59 4 10.88
07/02/2026 21:59 100 10.88
07/02/2026 21:59 200 10.88
07/02/2026 21:59 900 10.88
07/02/2026 21:59 30 10.88
07/02/2026 21:59 120 10.88
07/02/2026 21:59 1200 10.88
07/02/2026 21:59 2500 10.88
07/02/2026 21:59 96 10.88
07/02/2026 21:59 29 10.88
07/02/2026 21:59 10 10.88
07/02/2026 21:59 100 10.88
07/02/2026 21:59 1 10.88
07/02/2026 21:59 5 10.88
07/02/2026 21:59 35 10.88
07/02/2026 21:59 35 10.88
07/02/2026 21:59 25 10.88
07/02/2026 21:59 24 10.88
07/02/2026 21:59 1000 10.88
07/02/2026 21:59 200 10.88
07/02/2026 21:59 4 10.88
07/02/2026 21:59 23 10.88
07/02/2026 21:59 100 10.88
07/02/2026 21:59 3 10.88
07/02/2026 21:59 100 10.88
07/02/2026 21:59 100 10.88
07/02/2026 21:59 14 10.88
07/02/2026 21:59 5 10.88
07/02/2026 21:59 300 10.88
07/02/2026 21:59 8 10.88
07/02/2026 21:59 100 10.88
07/02/2026 21:59 300 10.88
07/02/2026 21:59 38 10.88
07/02/2026 21:59 23 10.88
07/02/2026 21:59 85 10.88
07/02/2026 21:59 1 10.88
07/02/2026 21:59 908 10.88
07/02/2026 21:59 8 10.88
07/02/2026 21:59 16 10.88
07/02/2026 21:59 1 10.88
07/02/2026 21:59 100 10.88
07/02/2026 21:59 100 10.885
07/02/2026 21:59 1000 10.885
07/02/2026 21:59 200 10.885
07/02/2026 21:59 9 10.885
07/02/2026 21:59 43 10.88
07/02/2026 21:59 100 10.885
07/02/2026 21:59 300 10.885
07/02/2026 21:59 300 10.885
07/02/2026 21:59 263 10.89
07/02/2026 21:59 237 10.89
07/02/2026 21:59 1 10.89
07/02/2026 21:59 143 10.885
07/02/2026 21:59 100 10.885
07/02/2026 21:59 964 10.89
07/02/2026 21:59 300 10.89
07/02/2026 21:59 200 10.89
07/02/2026 21:59 2911 10.89
07/02/2026 21:59 100 10.89
07/02/2026 21:59 100 10.89
07/02/2026 21:59 2689 10.89
07/02/2026 21:59 13 10.89
07/02/2026 21:59 10 10.89
07/02/2026 21:59 78 10.89
07/02/2026 21:59 299 10.89
07/02/2026 21:59 223 10.89
07/02/2026 21:59 76 10.89
07/02/2026 21:59 24 10.89
07/02/2026 21:59 1324 10.89
07/02/2026 21:59 2900 10.89
07/02/2026 21:59 2900 10.89
07/02/2026 21:59 800 10.89
07/02/2026 21:59 100 10.895
07/02/2026 21:59 30 10.89
07/02/2026 21:59 4 10.89
07/02/2026 21:59 31 10.89
07/02/2026 21:59 300 10.89
07/02/2026 21:59 100 10.89
07/02/2026 21:59 4 10.89
07/02/2026 21:59 146 10.89
07/02/2026 21:59 17 10.89
07/02/2026 21:59 1 10.89
07/02/2026 21:59 656 10.89
07/02/2026 21:59 644 10.89
07/02/2026 21:59 200 10.89
07/02/2026 21:59 4 10.89
07/02/2026 21:59 691 10.89
07/02/2026 21:59 8 10.89
07/02/2026 21:59 900 10.89
07/02/2026 21:59 1900 10.89
07/02/2026 21:59 19 10.89
07/02/2026 21:59 133 10.89
07/02/2026 21:59 2 10.89
07/02/2026 21:59 100 10.89
07/02/2026 21:59 30 10.89
07/02/2026 21:59 94 10.89
07/02/2026 21:59 12 10.89
07/02/2026 21:59 96 10.89
07/02/2026 21:59 21 10.89
07/02/2026 21:59 100 10.89
07/02/2026 21:59 7 10.89
07/02/2026 21:59 4 10.89
07/02/2026 21:59 4 10.89
07/02/2026 21:59 33 10.885
07/02/2026 21:59 100 10.885
07/02/2026 21:59 100 10.885
07/02/2026 21:59 791 10.885
07/02/2026 21:59 200 10.885
07/02/2026 21:59 9 10.885
07/02/2026 21:59 150 10.89
07/02/2026 21:59 100 10.89
07/02/2026 21:59 34 10.89
07/02/2026 21:59 100 10.89
07/02/2026 21:59 13 10.89
07/02/2026 21:59 1053 10.89
07/02/2026 21:59 48 10.89
07/02/2026 21:59 1 10.89
07/02/2026 21:59 1 10.89
07/02/2026 21:59 100 10.885
07/02/2026 21:59 100 10.89
07/02/2026 21:59 100 10.89
07/02/2026 21:59 100 10.885
07/02/2026 21:59 100 10.885
07/02/2026 21:59 100 10.885
07/02/2026 21:59 920 10.885
07/02/2026 21:59 100 10.885
07/02/2026 21:59 1 10.88
07/02/2026 21:59 100 10.885
07/02/2026 21:59 100 10.885
07/02/2026 21:59 99 10.89
07/02/2026 21:59 1 10.89
07/02/2026 21:59 100 10.89
07/02/2026 21:59 22 10.89
07/02/2026 21:59 397 10.885
07/02/2026 21:59 403 10.885
07/02/2026 21:59 200 10.885
07/02/2026 21:59 100 10.885
07/02/2026 21:59 100 10.885
07/02/2026 21:59 200 10.885
07/02/2026 21:59 6 10.88
07/02/2026 21:59 12 10.88
07/02/2026 21:59 16 10.88
07/02/2026 21:59 897 10.885
07/02/2026 21:59 100 10.885
07/02/2026 21:59 100 10.885
07/02/2026 21:59 3 10.885
07/02/2026 21:59 100 10.885
07/02/2026 21:59 300 10.885
07/02/2026 21:59 97 10.885
07/02/2026 21:59 203 10.885
07/02/2026 21:59 100 10.885
07/02/2026 21:59 100 10.885
07/02/2026 21:59 100 10.885
07/02/2026 21:59 2 10.885
07/02/2026 21:59 100 10.885
07/02/2026 21:59 98 10.885
07/02/2026 21:59 100 10.885
07/02/2026 21:59 100 10.885
07/02/2026 21:59 24 10.885
07/02/2026 21:59 81 10.885
07/02/2026 21:59 97 10.89
07/02/2026 21:59 100 10.885
07/02/2026 21:59 403 10.885
07/02/2026 21:59 300 10.885
07/02/2026 21:59 1000 10.885
07/02/2026 21:59 100 10.885
07/02/2026 21:58 1079 10.88
07/02/2026 21:58 500 10.88
07/02/2026 21:58 403 10.885
07/02/2026 21:58 403 10.885
07/02/2026 21:58 403 10.885
07/02/2026 21:58 100 10.885
07/02/2026 21:58 255 10.885
07/02/2026 21:58 100 10.885
07/02/2026 21:58 22 10.885
07/02/2026 21:58 200 10.88
07/02/2026 21:58 62 10.88
07/02/2026 21:58 500 10.88
07/02/2026 21:58 200 10.88
07/02/2026 21:58 100 10.88
07/02/2026 21:58 200 10.88
07/02/2026 21:58 200 10.88
07/02/2026 21:58 49 10.88
07/02/2026 21:58 300 10.88
07/02/2026 21:58 300 10.88
07/02/2026 21:58 100 10.88
07/02/2026 21:58 100 10.88
07/02/2026 21:58 100 10.88
07/02/2026 21:58 100 10.88
07/02/2026 21:58 300 10.88
07/02/2026 21:58 100 10.88
07/02/2026 21:58 73 10.88
07/02/2026 21:58 72 10.88
07/02/2026 21:58 100 10.88
07/02/2026 21:58 100 10.88
07/02/2026 21:58 600 10.88
07/02/2026 21:58 100 10.88
07/02/2026 21:58 200 10.88
07/02/2026 21:58 40 10.88
07/02/2026 21:58 700 10.88
07/02/2026 21:58 100 10.88
07/02/2026 21:58 100 10.88
07/02/2026 21:58 100 10.88
07/02/2026 21:58 100 10.88
07/02/2026 21:58 100 10.88
07/02/2026 21:58 30 10.88
07/02/2026 21:58 17 10.88
07/02/2026 21:58 200 10.88
07/02/2026 21:58 100 10.88
07/02/2026 21:58 100 10.88
07/02/2026 21:58 34 10.88
07/02/2026 21:58 100 10.88
07/02/2026 21:58 100 10.88
07/02/2026 21:58 100 10.88
07/02/2026 21:58 200 10.88
07/02/2026 21:58 4 10.88
07/02/2026 21:58 100 10.88
07/02/2026 21:58 65 10.88
07/02/2026 21:58 635 10.88
07/02/2026 21:58 10 10.88
07/02/2026 21:58 100 10.88
07/02/2026 21:58 100 10.88
07/02/2026 21:58 500 10.88
07/02/2026 21:58 24 10.88
07/02/2026 21:58 100 10.88
07/02/2026 21:58 100 10.88
07/02/2026 21:58 14 10.88
07/02/2026 21:58 100 10.88
07/02/2026 21:58 100 10.88
07/02/2026 21:58 100 10.88
07/02/2026 21:58 100 10.88
07/02/2026 21:58 300 10.88
07/02/2026 21:58 4 10.88
07/02/2026 21:58 4 10.88
07/02/2026 21:58 30 10.88
07/02/2026 21:58 130 10.88
07/02/2026 21:58 70 10.88
07/02/2026 21:58 8 10.88
07/02/2026 21:58 100 10.88
07/02/2026 21:58 300 10.88
07/02/2026 21:58 100 10.88
07/02/2026 21:58 100 10.88
07/02/2026 21:58 100 10.88
07/02/2026 21:58 100 10.88
07/02/2026 21:58 100 10.88
07/02/2026 21:58 100 10.88
07/02/2026 21:58 100 10.88
07/02/2026 21:58 100 10.88
07/02/2026 21:58 100 10.88
07/02/2026 21:58 99 10.88
07/02/2026 21:58 101 10.88
07/02/2026 21:58 200 10.88
07/02/2026 21:58 8 10.88
07/02/2026 21:58 200 10.88
07/02/2026 21:58 4 10.88
07/02/2026 21:58 400 10.88
07/02/2026 21:58 28 10.88
07/02/2026 21:58 4 10.88
07/02/2026 21:58 263 10.88
07/02/2026 21:58 137 10.88
07/02/2026 21:58 100 10.88
07/02/2026 21:58 500 10.88
07/02/2026 21:58 201 10.88
07/02/2026 21:58 200 10.88
07/02/2026 21:58 17 10.88
07/02/2026 21:58 168 10.88
07/02/2026 21:58 32 10.88
07/02/2026 21:58 200 10.88
07/02/2026 21:58 800 10.88
07/02/2026 21:58 200 10.88
07/02/2026 21:58 200 10.88
07/02/2026 21:58 107 10.88
07/02/2026 21:58 93 10.88
07/02/2026 21:58 90 10.88
07/02/2026 21:58 100 10.88
07/02/2026 21:58 100 10.88
07/02/2026 21:58 100 10.88
07/02/2026 21:58 100 10.88
07/02/2026 21:58 48 10.88
07/02/2026 21:58 200 10.88
07/02/2026 21:58 1500 10.88
07/02/2026 21:58 300 10.88
07/02/2026 21:58 15 10.88
07/02/2026 21:58 300 10.875
07/02/2026 21:58 100 10.875
07/02/2026 21:58 200 10.88
07/02/2026 21:58 100 10.88
07/02/2026 21:58 200 10.88
07/02/2026 21:58 303 10.875
07/02/2026 21:58 100 10.875
07/02/2026 21:58 300 10.875
07/02/2026 21:58 22 10.88
07/02/2026 21:58 100 10.88
07/02/2026 21:58 100 10.88
07/02/2026 21:58 300 10.875
07/02/2026 21:58 42 10.87
07/02/2026 21:58 4 10.87
07/02/2026 21:58 28 10.87
07/02/2026 21:58 4 10.87
07/02/2026 21:58 1 10.87
07/02/2026 21:58 21 10.87
07/02/2026 21:58 100 10.875
07/02/2026 21:58 100 10.875
07/02/2026 21:58 100 10.875
07/02/2026 21:58 100 10.875
07/02/2026 21:58 7 10.875
07/02/2026 21:58 93 10.875
07/02/2026 21:58 7 10.875
07/02/2026 21:58 293 10.875
07/02/2026 21:58 110 10.875
07/02/2026 21:58 100 10.875
07/02/2026 21:58 90 10.875
07/02/2026 21:58 100 10.88
07/02/2026 21:58 200 10.875
07/02/2026 21:58 4 10.875
07/02/2026 21:58 28 10.875
07/02/2026 21:58 100 10.875
07/02/2026 21:58 95 10.875
07/02/2026 21:58 200 10.875
07/02/2026 21:58 100 10.875
07/02/2026 21:58 200 10.875
07/02/2026 21:58 100 10.875
07/02/2026 21:58 197 10.875
07/02/2026 21:58 53 10.87
07/02/2026 21:58 100 10.875
07/02/2026 21:58 200 10.875
07/02/2026 21:58 21 10.875
07/02/2026 21:57 596 10.875
07/02/2026 21:57 60 10.875
07/02/2026 21:57 322 10.875
07/02/2026 21:57 100 10.875
07/02/2026 21:57 100 10.875
07/02/2026 21:57 100 10.875
07/02/2026 21:57 903 10.88
07/02/2026 21:57 100 10.88
07/02/2026 21:57 697 10.88
07/02/2026 21:57 1300 10.88
07/02/2026 21:57 1000 10.88
07/02/2026 21:57 700 10.88
07/02/2026 21:57 700 10.88
07/02/2026 21:57 9 10.88
07/02/2026 21:57 11 10.88
07/02/2026 21:57 200 10.88
07/02/2026 21:57 100 10.88
07/02/2026 21:57 100 10.88
07/02/2026 21:57 100 10.88
07/02/2026 21:57 100 10.88
07/02/2026 21:57 100 10.88
07/02/2026 21:57 600 10.88
07/02/2026 21:57 5 10.88
07/02/2026 21:57 100 10.88
07/02/2026 21:57 8 10.88
07/02/2026 21:57 100 10.88
07/02/2026 21:57 100 10.88
07/02/2026 21:57 5 10.88
07/02/2026 21:57 100 10.88
07/02/2026 21:57 24 10.88
07/02/2026 21:57 7 10.88
07/02/2026 21:57 100 10.88
07/02/2026 21:57 100 10.88
07/02/2026 21:57 100 10.88
07/02/2026 21:57 1200 10.88
07/02/2026 21:57 800 10.88
07/02/2026 21:57 100 10.88
07/02/2026 21:57 100 10.88
07/02/2026 21:57 100 10.88
07/02/2026 21:57 200 10.88
07/02/2026 21:57 100 10.88
07/02/2026 21:57 100 10.88
07/02/2026 21:57 100 10.88
07/02/2026 21:57 20 10.88
07/02/2026 21:57 1000 10.88
07/02/2026 21:57 5 10.88
07/02/2026 21:57 15 10.88
07/02/2026 21:57 5 10.88
07/02/2026 21:57 600 10.88
07/02/2026 21:57 23 10.88
07/02/2026 21:57 100 10.88
07/02/2026 21:57 400 10.88
07/02/2026 21:57 378 10.885
07/02/2026 21:57 322 10.885
07/02/2026 21:57 100 10.885
07/02/2026 21:57 322 10.885
07/02/2026 21:57 322 10.885
07/02/2026 21:57 322 10.885
07/02/2026 21:57 200 10.885
07/02/2026 21:57 100 10.885
07/02/2026 21:57 100 10.885
07/02/2026 21:57 100 10.885
07/02/2026 21:57 200 10.885
07/02/2026 21:57 100 10.885
07/02/2026 21:57 300 10.885
07/02/2026 21:57 100 10.89
07/02/2026 21:57 100 10.885
07/02/2026 21:57 200 10.885
07/02/2026 21:57 100 10.885
07/02/2026 21:57 100 10.885
07/02/2026 21:57 500 10.88
07/02/2026 21:57 100 10.88
07/02/2026 21:57 4 10.88
07/02/2026 21:57 100 10.88
07/02/2026 21:57 100 10.88
07/02/2026 21:57 54 10.88
07/02/2026 21:57 100 10.88
07/02/2026 21:57 100 10.88
07/02/2026 21:57 14 10.88
07/02/2026 21:57 100 10.88
07/02/2026 21:57 100 10.88
07/02/2026 21:57 61 10.88
07/02/2026 21:57 500 10.88
07/02/2026 21:57 322 10.875
07/02/2026 21:57 322 10.875
07/02/2026 21:57 200 10.875
07/02/2026 21:57 200 10.875
07/02/2026 21:56 165 10.87
07/02/2026 21:56 61 10.87
07/02/2026 21:56 137 10.87
07/02/2026 21:56 37 10.87
07/02/2026 21:56 11 10.87
07/02/2026 21:56 88 10.87
07/02/2026 21:56 70 10.87
07/02/2026 21:56 100 10.865
07/02/2026 21:56 100 10.87
07/02/2026 21:56 100 10.87
07/02/2026 21:56 18 10.87
07/02/2026 21:56 100 10.87
07/02/2026 21:56 70 10.87
07/02/2026 21:56 400 10.87
07/02/2026 21:56 200 10.875
07/02/2026 21:56 100 10.87
07/02/2026 21:56 19 10.87
07/02/2026 21:56 4 10.87
07/02/2026 21:56 400 10.87
07/02/2026 21:56 100 10.87
07/02/2026 21:56 200 10.87
07/02/2026 21:56 22 10.87
07/02/2026 21:56 10 10.87
07/02/2026 21:56 14 10.87
07/02/2026 21:56 900 10.87
07/02/2026 21:56 100 10.87
07/02/2026 21:56 100 10.87
07/02/2026 21:56 200 10.87
07/02/2026 21:56 1100 10.87
07/02/2026 21:56 100 10.87
07/02/2026 21:56 490 10.87
07/02/2026 21:56 100 10.87
07/02/2026 21:56 20 10.87
07/02/2026 21:56 80 10.87
07/02/2026 21:56 100 10.87
07/02/2026 21:56 207 10.87
07/02/2026 21:56 100 10.87
07/02/2026 21:56 4 10.865
07/02/2026 21:56 100 10.865
07/02/2026 21:56 100 10.865
07/02/2026 21:56 400 10.865
07/02/2026 21:56 1100 10.87
07/02/2026 21:56 500 10.87
07/02/2026 21:56 300 10.87
07/02/2026 21:56 9 10.87
07/02/2026 21:56 200 10.87
07/02/2026 21:56 200 10.87
07/02/2026 21:56 100 10.87
07/02/2026 21:56 37 10.87
07/02/2026 21:56 5 10.87
07/02/2026 21:56 100 10.87
07/02/2026 21:56 100 10.87
07/02/2026 21:56 300 10.87
07/02/2026 21:56 100 10.87
07/02/2026 21:56 100 10.87
07/02/2026 21:56 800 10.87
07/02/2026 21:56 100 10.87
07/02/2026 21:56 200 10.87
07/02/2026 21:56 900 10.87
07/02/2026 21:56 100 10.87
07/02/2026 21:56 600 10.87
07/02/2026 21:56 100 10.875
07/02/2026 21:56 100 10.875
07/02/2026 21:56 322 10.875
07/02/2026 21:56 322 10.875
07/02/2026 21:56 250 10.875
07/02/2026 21:56 250 10.875
07/02/2026 21:56 250 10.875
07/02/2026 21:56 150 10.875
07/02/2026 21:56 100 10.875
07/02/2026 21:56 10 10.88
07/02/2026 21:56 100 10.88
07/02/2026 21:56 90 10.88
07/02/2026 21:56 100 10.88
07/02/2026 21:56 100 10.88
07/02/2026 21:56 100 10.88
07/02/2026 21:56 49 10.88
07/02/2026 21:56 100 10.88
07/02/2026 21:56 100 10.88
07/02/2026 21:56 100 10.88
07/02/2026 21:56 17 10.88
07/02/2026 21:56 72 10.88
07/02/2026 21:56 100 10.875
07/02/2026 21:55 27 10.875
07/02/2026 21:55 300 10.87
07/02/2026 21:55 500 10.87
07/02/2026 21:55 60 10.87
07/02/2026 21:55 40 10.87
07/02/2026 21:55 460 10.87
07/02/2026 21:55 140 10.87
07/02/2026 21:55 100 10.87
07/02/2026 21:55 70 10.87
07/02/2026 21:55 100 10.87
07/02/2026 21:55 100 10.87
07/02/2026 21:55 100 10.87
07/02/2026 21:55 9 10.87
07/02/2026 21:55 100 10.87
07/02/2026 21:55 100 10.87
07/02/2026 21:55 47 10.86
07/02/2026 21:55 500 10.86
07/02/2026 21:55 100 10.86
07/02/2026 21:55 100 10.86
07/02/2026 21:55 100 10.86
07/02/2026 21:55 300 10.86
07/02/2026 21:55 200 10.86
07/02/2026 21:55 100 10.86
07/02/2026 21:55 100 10.86
07/02/2026 21:55 100 10.86
07/02/2026 21:55 100 10.85
07/02/2026 21:55 200 10.85
07/02/2026 21:55 2 10.85
07/02/2026 21:55 522 10.845
07/02/2026 21:55 800 10.85
07/02/2026 21:55 300 10.85
07/02/2026 21:55 5 10.85
07/02/2026 21:55 100 10.85
07/02/2026 21:55 21 10.85
07/02/2026 21:55 186 10.85
07/02/2026 21:55 900 10.85
07/02/2026 21:55 300 10.85
07/02/2026 21:55 100 10.86
07/02/2026 21:55 200 10.86
07/02/2026 21:55 100 10.86
07/02/2026 21:54 300 10.855
07/02/2026 21:54 100 10.855
07/02/2026 21:54 278 10.855
07/02/2026 21:54 100 10.855
07/02/2026 21:54 122 10.855
07/02/2026 21:54 100 10.855
07/02/2026 21:54 100 10.855
07/02/2026 21:54 800 10.855
07/02/2026 21:54 192 10.85
07/02/2026 21:54 122 10.85
07/02/2026 21:54 78 10.85
07/02/2026 21:54 622 10.85
07/02/2026 21:54 500 10.85
07/02/2026 21:54 200 10.85
07/02/2026 21:54 500 10.85
07/02/2026 21:54 481 10.85
07/02/2026 21:54 700 10.85
07/02/2026 21:54 481 10.85
07/02/2026 21:54 700 10.85
07/02/2026 21:54 481 10.85
07/02/2026 21:54 700 10.85
07/02/2026 21:54 481 10.85
07/02/2026 21:54 700 10.85
07/02/2026 21:54 481 10.85
07/02/2026 21:54 700 10.85
07/02/2026 21:54 481 10.85
07/02/2026 21:54 700 10.85
07/02/2026 21:54 700 10.85
07/02/2026 21:54 481 10.85
07/02/2026 21:54 219 10.85
07/02/2026 21:54 100 10.845
07/02/2026 21:54 100 10.85
07/02/2026 21:54 300 10.85
07/02/2026 21:54 100 10.85
07/02/2026 21:53 5 10.845
07/02/2026 21:53 100 10.845
07/02/2026 21:53 100 10.845
07/02/2026 21:53 1 10.84
07/02/2026 21:53 100 10.84
07/02/2026 21:53 36 10.84
07/02/2026 21:53 100 10.84
07/02/2026 21:53 33 10.84
07/02/2026 21:53 100 10.835
07/02/2026 21:53 100 10.83
07/02/2026 21:53 88 10.83
07/02/2026 21:53 112 10.83
07/02/2026 21:53 88 10.83
07/02/2026 21:53 112 10.83
07/02/2026 21:53 200 10.83
07/02/2026 21:53 200 10.83
07/02/2026 21:53 300 10.83
07/02/2026 21:53 200 10.83
07/02/2026 21:53 700 10.83
07/02/2026 21:53 100 10.83
07/02/2026 21:53 100 10.83
07/02/2026 21:52 100 10.825
07/02/2026 21:52 100 10.825
07/02/2026 21:52 200 10.825
07/02/2026 21:52 100 10.825
07/02/2026 21:52 100 10.825
07/02/2026 21:52 100 10.83
07/02/2026 21:52 100 10.83
07/02/2026 21:52 300 10.83
07/02/2026 21:52 100 10.83
07/02/2026 21:52 100 10.83
07/02/2026 21:52 100 10.83
07/02/2026 21:52 100 10.83
07/02/2026 21:52 300 10.83
07/02/2026 21:52 300 10.83
07/02/2026 21:52 300 10.83
07/02/2026 21:52 178 10.835
07/02/2026 21:52 322 10.835
07/02/2026 21:52 100 10.835
07/02/2026 21:51 100 10.835
07/02/2026 21:51 78 10.835
07/02/2026 21:51 322 10.835
07/02/2026 21:51 100 10.835
07/02/2026 21:51 100 10.835
07/02/2026 21:50 400 10.83
07/02/2026 21:50 703 10.83
07/02/2026 21:50 97 10.83
07/02/2026 21:50 269 10.83
07/02/2026 21:50 1 10.83
07/02/2026 21:50 10 10.83
07/02/2026 21:50 20 10.83
07/02/2026 21:50 77 10.82
07/02/2026 21:50 100 10.82
07/02/2026 21:50 100 10.82
07/02/2026 21:50 100 10.82
07/02/2026 21:50 100 10.82
07/02/2026 21:50 100 10.82
07/02/2026 21:50 123 10.82
07/02/2026 21:50 100 10.82
07/02/2026 21:50 100 10.82
07/02/2026 21:50 23 10.82
07/02/2026 21:50 100 10.82
07/02/2026 21:50 29 10.82
07/02/2026 21:50 71 10.82
07/02/2026 21:50 100 10.81
07/02/2026 21:50 200 10.81
07/02/2026 21:50 100 10.81
07/02/2026 21:50 100 10.81
07/02/2026 21:50 100 10.81
07/02/2026 21:50 63 10.81
07/02/2026 21:50 137 10.81
07/02/2026 21:50 63 10.81
07/02/2026 21:50 37 10.81
07/02/2026 21:50 200 10.81
07/02/2026 21:50 100 10.81
07/02/2026 21:50 500 10.81
07/02/2026 21:50 400 10.81
07/02/2026 21:50 100 10.81
07/02/2026 21:50 100 10.805
07/02/2026 21:50 100 10.805
07/02/2026 21:50 100 10.805
07/02/2026 21:50 500 10.81
07/02/2026 21:50 700 10.81
07/02/2026 21:50 800 10.81
07/02/2026 21:50 100 10.81
07/02/2026 21:50 100 10.81
07/02/2026 21:49 100 10.815
07/02/2026 21:49 100 10.81
07/02/2026 21:49 32 10.81
07/02/2026 21:49 468 10.81
07/02/2026 21:49 100 10.81
07/02/2026 21:49 16 10.81
07/02/2026 21:49 322 10.805
07/02/2026 21:48 100 10.805
07/02/2026 21:48 100 10.805
07/02/2026 21:48 300 10.805
07/02/2026 21:48 100 10.805
07/02/2026 21:48 100 10.805
07/02/2026 21:48 429 10.80
07/02/2026 21:48 26 10.80
07/02/2026 21:48 100 10.80
07/02/2026 21:48 100 10.795
07/02/2026 21:48 100 10.80
07/02/2026 21:48 36 10.80
07/02/2026 21:48 100 10.80
07/02/2026 21:48 100 10.80
07/02/2026 21:48 100 10.80
07/02/2026 21:48 200 10.80
07/02/2026 21:48 40 10.80
07/02/2026 21:48 60 10.80
07/02/2026 21:48 140 10.80
07/02/2026 21:48 60 10.80
07/02/2026 21:48 200 10.805
07/02/2026 21:48 100 10.795
07/02/2026 21:48 100 10.80
07/02/2026 21:48 200 10.80
07/02/2026 21:48 500 10.80
07/02/2026 21:48 100 10.80
07/02/2026 21:47 200 10.805
07/02/2026 21:47 100 10.805
07/02/2026 21:47 300 10.805
07/02/2026 21:47 100 10.81
07/02/2026 21:47 200 10.81
07/02/2026 21:47 100 10.81
07/02/2026 21:47 412 10.81
07/02/2026 21:47 588 10.81
07/02/2026 21:47 1000 10.81
07/02/2026 21:47 100 10.815
07/02/2026 21:47 100 10.815
07/02/2026 21:47 800 10.82
07/02/2026 21:47 500 10.82
07/02/2026 21:47 100 10.82
07/02/2026 21:47 20 10.82
07/02/2026 21:47 100 10.82
07/02/2026 21:47 100 10.82
07/02/2026 21:47 100 10.825
07/02/2026 21:47 100 10.825
07/02/2026 21:46 200 10.83
07/02/2026 21:46 400 10.83
07/02/2026 21:46 200 10.83
07/02/2026 21:46 500 10.83
07/02/2026 21:46 100 10.83
07/02/2026 21:46 400 10.83
07/02/2026 21:46 200 10.83
07/02/2026 21:46 100 10.84
07/02/2026 21:46 100 10.84
07/02/2026 21:46 400 10.84
07/02/2026 21:46 30 10.84
07/02/2026 21:46 200 10.84
07/02/2026 21:46 200 10.84
07/02/2026 21:46 100 10.84
07/02/2026 21:46 300 10.84
07/02/2026 21:46 143 10.84
07/02/2026 21:45 100 10.84
07/02/2026 21:45 200 10.84
07/02/2026 21:45 500 10.84
07/02/2026 21:45 10 10.84
07/02/2026 21:45 200 10.84
07/02/2026 21:45 200 10.84
07/02/2026 21:45 200 10.85
07/02/2026 21:45 100 10.85
07/02/2026 21:45 35 10.85
07/02/2026 21:45 100 10.85
07/02/2026 21:45 200 10.85
07/02/2026 21:45 100 10.85
07/02/2026 21:45 600 10.85
07/02/2026 21:45 100 10.845
07/02/2026 21:45 2 10.85
07/02/2026 21:45 60 10.85
07/02/2026 21:45 500 10.85
07/02/2026 21:45 200 10.85
07/02/2026 21:45 100 10.86
07/02/2026 21:45 500 10.86
07/02/2026 21:45 100 10.86
07/02/2026 21:45 100 10.86
07/02/2026 21:45 300 10.86
07/02/2026 21:45 100 10.86
07/02/2026 21:45 800 10.86
07/02/2026 21:45 100 10.86
07/02/2026 21:45 300 10.86
07/02/2026 21:45 400 10.86
07/02/2026 21:45 500 10.86
07/02/2026 21:45 140 10.86
07/02/2026 21:45 20 10.86
07/02/2026 21:45 400 10.86
07/02/2026 21:44 18 10.87
07/02/2026 21:44 82 10.87
07/02/2026 21:44 100 10.865
07/02/2026 21:44 118 10.87
07/02/2026 21:44 82 10.87
07/02/2026 21:44 18 10.87
07/02/2026 21:44 30 10.87
07/02/2026 21:44 52 10.87
07/02/2026 21:44 256 10.865
07/02/2026 21:44 322 10.865
07/02/2026 21:44 322 10.865
07/02/2026 21:44 100 10.87
07/02/2026 21:43 48 10.87
07/02/2026 21:43 52 10.87
07/02/2026 21:43 48 10.87
07/02/2026 21:43 52 10.87
07/02/2026 21:43 14 10.865
07/02/2026 21:43 12 10.865
07/02/2026 21:43 100 10.865
07/02/2026 21:43 100 10.865
07/02/2026 21:43 48 10.87
07/02/2026 21:43 252 10.87
07/02/2026 21:42 248 10.87
07/02/2026 21:42 233 10.87
07/02/2026 21:42 167 10.87
07/02/2026 21:42 22 10.87
07/02/2026 21:41 9 10.865
07/02/2026 21:41 1 10.865
07/02/2026 21:41 47 10.865
07/02/2026 21:41 1 10.865
07/02/2026 21:41 9 10.865
07/02/2026 21:41 100 10.865
07/02/2026 21:41 100 10.865
07/02/2026 21:41 200 10.865
07/02/2026 21:41 100 10.87
07/02/2026 21:41 100 10.87
07/02/2026 21:41 100 10.87
07/02/2026 21:41 100 10.87
07/02/2026 21:41 200 10.87
07/02/2026 21:41 500 10.87
07/02/2026 21:41 100 10.87
07/02/2026 21:41 4 10.87
07/02/2026 21:41 100 10.87
07/02/2026 21:41 496 10.87
07/02/2026 21:41 100 10.875
07/02/2026 21:41 4 10.87
07/02/2026 21:40 100 10.875
07/02/2026 21:40 100 10.875
07/02/2026 21:40 250 10.875
07/02/2026 21:40 100 10.875
07/02/2026 21:39 189 10.88
07/02/2026 21:39 200 10.88
07/02/2026 21:39 100 10.875
07/02/2026 21:39 4 10.87
07/02/2026 21:39 100 10.87
07/02/2026 21:39 100 10.87
07/02/2026 21:39 100 10.87
07/02/2026 21:39 200 10.87
07/02/2026 21:39 100 10.87
07/02/2026 21:39 8 10.87
07/02/2026 21:39 92 10.87
07/02/2026 21:39 100 10.87
07/02/2026 21:39 22 10.87
07/02/2026 21:39 112 10.87
07/02/2026 21:38 688 10.87
07/02/2026 21:38 100 10.87
07/02/2026 21:38 100 10.87
07/02/2026 21:38 100 10.87
07/02/2026 21:38 100 10.87
07/02/2026 21:38 200 10.87
07/02/2026 21:38 400 10.87
07/02/2026 21:38 200 10.865
07/02/2026 21:38 100 10.865
07/02/2026 21:38 100 10.865
07/02/2026 21:38 100 10.87
07/02/2026 21:38 500 10.87
07/02/2026 21:38 500 10.87
07/02/2026 21:37 200 10.875
07/02/2026 21:37 200 10.875
07/02/2026 21:37 900 10.88
07/02/2026 21:36 200 10.88
07/02/2026 21:36 100 10.88
07/02/2026 21:36 100 10.89
07/02/2026 21:36 200 10.89
07/02/2026 21:36 200 10.89
07/02/2026 21:36 100 10.90
07/02/2026 21:36 100 10.90
07/02/2026 21:36 32 10.895
07/02/2026 21:36 100 10.89
07/02/2026 21:36 173 10.89
07/02/2026 21:36 727 10.89
07/02/2026 21:36 200 10.89
07/02/2026 21:36 200 10.89
07/02/2026 21:36 100 10.89
07/02/2026 21:36 200 10.89
07/02/2026 21:35 100 10.89
07/02/2026 21:35 400 10.89
07/02/2026 21:35 300 10.89
07/02/2026 21:35 100 10.89
07/02/2026 21:35 200 10.89
07/02/2026 21:35 100 10.89
07/02/2026 21:35 24 10.89
07/02/2026 21:35 800 10.89
07/02/2026 21:35 20 10.89
07/02/2026 21:35 60 10.89
07/02/2026 21:35 100 10.89
07/02/2026 21:35 400 10.89
07/02/2026 21:35 100 10.895
07/02/2026 21:35 200 10.90
07/02/2026 21:35 6 10.90
07/02/2026 21:35 200 10.90
07/02/2026 21:35 200 10.90
07/02/2026 21:35 100 10.89
07/02/2026 21:35 27 10.89
07/02/2026 21:35 73 10.89
07/02/2026 21:34 200 10.88
07/02/2026 21:34 100 10.88
07/02/2026 21:34 100 10.88
07/02/2026 21:34 200 10.88
07/02/2026 21:32 1 10.87
07/02/2026 21:32 100 10.87
07/02/2026 21:32 400 10.87
07/02/2026 21:32 200 10.87
07/02/2026 21:32 400 10.87
07/02/2026 21:32 8 10.865
07/02/2026 21:32 300 10.865
07/02/2026 21:32 8 10.865
07/02/2026 21:32 648 10.87
07/02/2026 21:32 352 10.87
07/02/2026 21:32 400 10.87
07/02/2026 21:31 200 10.875
07/02/2026 21:30 60 10.87
07/02/2026 21:30 100 10.87
07/02/2026 21:30 1 10.87
07/02/2026 21:30 200 10.86
07/02/2026 21:30 100 10.86
07/02/2026 21:30 100 10.86
07/02/2026 21:30 100 10.86
07/02/2026 21:30 1000 10.86
07/02/2026 21:30 320 10.86
07/02/2026 21:30 1000 10.86
07/02/2026 21:30 1000 10.86
07/02/2026 21:30 320 10.86
07/02/2026 21:30 1000 10.86
07/02/2026 21:30 320 10.86
07/02/2026 21:30 1000 10.86
07/02/2026 21:30 320 10.86
07/02/2026 21:30 1000 10.86
07/02/2026 21:30 100 10.86
07/02/2026 21:30 1000 10.86
07/02/2026 21:30 200 10.86
07/02/2026 21:30 20 10.86
07/02/2026 21:29 122 10.855
07/02/2026 21:29 500 10.86
07/02/2026 21:29 100 10.86
07/02/2026 21:29 200 10.86
07/02/2026 21:29 200 10.86
07/02/2026 21:29 400 10.86
07/02/2026 21:29 100 10.865
07/02/2026 21:29 200 10.87
07/02/2026 21:29 200 10.87
07/02/2026 21:29 100 10.87
07/02/2026 21:29 100 10.87
07/02/2026 21:29 100 10.87
07/02/2026 21:29 100 10.87
07/02/2026 21:29 100 10.86
07/02/2026 21:29 100 10.86
07/02/2026 21:29 100 10.86
07/02/2026 21:29 100 10.86
07/02/2026 21:28 28 10.85
07/02/2026 21:28 50 10.85
07/02/2026 21:27 100 10.85
07/02/2026 21:27 200 10.85
07/02/2026 21:27 250 10.85
07/02/2026 21:27 100 10.85
07/02/2026 21:27 200 10.85
07/02/2026 21:27 100 10.855
07/02/2026 21:27 100 10.85
07/02/2026 21:27 100 10.845
07/02/2026 21:27 100 10.84
07/02/2026 21:26 100 10.83
07/02/2026 21:26 4 10.83
07/02/2026 21:26 47 10.83
07/02/2026 21:26 99 10.825
07/02/2026 21:25 200 10.825
07/02/2026 21:25 56 10.82
07/02/2026 21:25 44 10.82
07/02/2026 21:25 100 10.82
07/02/2026 21:25 100 10.82
07/02/2026 21:25 23 10.82
07/02/2026 21:25 16 10.82
07/02/2026 21:25 5 10.82
07/02/2026 21:25 100 10.82
07/02/2026 21:25 100 10.82
07/02/2026 21:25 172 10.81
07/02/2026 21:25 80 10.81
07/02/2026 21:25 20 10.81
07/02/2026 21:25 100 10.81
07/02/2026 21:25 620 10.815
07/02/2026 21:25 200 10.82
07/02/2026 21:25 200 10.82
07/02/2026 21:25 100 10.82
07/02/2026 21:25 100 10.82
07/02/2026 21:25 100 10.82
07/02/2026 21:25 200 10.82
07/02/2026 21:25 90 10.82
07/02/2026 21:25 100 10.82
07/02/2026 21:25 100 10.82
07/02/2026 21:25 500 10.82
07/02/2026 21:25 10 10.82
07/02/2026 21:25 5 10.82
07/02/2026 21:25 100 10.815
07/02/2026 21:25 100 10.815
07/02/2026 21:25 250 10.815
07/02/2026 21:25 25 10.81
07/02/2026 21:25 100 10.80
07/02/2026 21:25 122 10.80
07/02/2026 21:25 100 10.80
07/02/2026 21:25 10 10.80
07/02/2026 21:25 20 10.80
07/02/2026 21:25 200 10.80
07/02/2026 21:25 20 10.81
07/02/2026 21:25 200 10.81
07/02/2026 21:25 100 10.815
07/02/2026 21:25 322 10.815
07/02/2026 21:25 322 10.815
07/02/2026 21:25 119 10.82
07/02/2026 21:25 100 10.82
07/02/2026 21:25 188 10.82
07/02/2026 21:25 231 10.825
07/02/2026 21:25 419 10.825
07/02/2026 21:25 150 10.825
07/02/2026 21:25 100 10.825
07/02/2026 21:25 100 10.825
07/02/2026 21:25 100 10.83
07/02/2026 21:25 100 10.83
07/02/2026 21:24 100 10.83
07/02/2026 21:24 300 10.83
07/02/2026 21:24 100 10.825
07/02/2026 21:24 300 10.83
07/02/2026 21:24 400 10.83
07/02/2026 21:24 10 10.83
07/02/2026 21:24 90 10.83
07/02/2026 21:24 10 10.83
07/02/2026 21:24 20 10.83
07/02/2026 21:24 100 10.83
07/02/2026 21:24 100 10.83
07/02/2026 21:24 100 10.83
07/02/2026 21:24 300 10.83
07/02/2026 21:23 6 10.825
07/02/2026 21:23 100 10.83
07/02/2026 21:23 23 10.83
07/02/2026 21:23 4 10.83
07/02/2026 21:23 100 10.83
07/02/2026 21:23 100 10.83
07/02/2026 21:23 20 10.83
07/02/2026 21:23 200 10.83
07/02/2026 21:23 100 10.83
07/02/2026 21:23 300 10.83
07/02/2026 21:23 100 10.835
07/02/2026 21:23 900 10.84
07/02/2026 21:23 100 10.84
07/02/2026 21:23 100 10.84
07/02/2026 21:23 300 10.845
07/02/2026 21:23 15 10.845
07/02/2026 21:23 30 10.845
07/02/2026 21:23 48 10.845
07/02/2026 21:23 22 10.845
07/02/2026 21:22 200 10.845
07/02/2026 21:22 100 10.845
07/02/2026 21:22 200 10.845
07/02/2026 21:22 100 10.845
07/02/2026 21:21 82 10.845
07/02/2026 21:21 100 10.845
07/02/2026 21:21 23 10.845
07/02/2026 21:19 100 10.845
07/02/2026 21:18 44 10.845
07/02/2026 21:17 300 10.84
07/02/2026 21:17 100 10.84
07/02/2026 21:17 200 10.84
07/02/2026 21:17 100 10.84
07/02/2026 21:17 20 10.84
07/02/2026 21:17 200 10.84
07/02/2026 21:17 22 10.84
07/02/2026 21:17 5 10.84
07/02/2026 21:17 200 10.84
07/02/2026 21:17 300 10.84
07/02/2026 21:17 100 10.835
07/02/2026 21:16 2 10.83
07/02/2026 21:16 22 10.83
07/02/2026 21:16 100 10.83
07/02/2026 21:16 100 10.83
07/02/2026 21:16 500 10.83
07/02/2026 21:16 300 10.83
07/02/2026 21:16 300 10.83
07/02/2026 21:16 100 10.825
07/02/2026 21:16 100 10.825
07/02/2026 21:16 60 10.83
07/02/2026 21:16 2 10.83
07/02/2026 21:16 38 10.83
07/02/2026 21:16 100 10.83
07/02/2026 21:16 62 10.83
07/02/2026 21:15 28 10.835
07/02/2026 21:15 65 10.84
07/02/2026 21:15 100 10.84
07/02/2026 21:15 10 10.84
07/02/2026 21:15 1200 10.84
07/02/2026 21:14 100 10.845
07/02/2026 21:13 257 10.845
07/02/2026 21:13 100 10.85
07/02/2026 21:13 100 10.85
07/02/2026 21:13 1 10.85
07/02/2026 21:13 200 10.85
07/02/2026 21:13 10 10.85
07/02/2026 21:13 100 10.85
07/02/2026 21:13 10 10.85
07/02/2026 21:13 100 10.85
07/02/2026 21:13 1 10.85
07/02/2026 21:13 100 10.85
07/02/2026 21:13 100 10.85
07/02/2026 21:13 100 10.85
07/02/2026 21:13 200 10.85
07/02/2026 21:13 400 10.85
07/02/2026 21:13 100 10.855
07/02/2026 21:13 21 10.855
07/02/2026 21:12 100 10.855
07/02/2026 21:12 100 10.855
07/02/2026 21:12 100 10.855
07/02/2026 21:11 95 10.86
07/02/2026 21:10 300 10.85
07/02/2026 21:10 100 10.845
07/02/2026 21:10 100 10.845
07/02/2026 21:09 100 10.85
07/02/2026 21:09 100 10.84
07/02/2026 21:09 100 10.84
07/02/2026 21:09 100 10.84
07/02/2026 21:09 4 10.84
07/02/2026 21:09 100 10.84
07/02/2026 21:09 100 10.84
07/02/2026 21:09 52 10.84
07/02/2026 21:09 32 10.835
07/02/2026 21:08 71 10.835
07/02/2026 21:08 100 10.84
07/02/2026 21:08 100 10.84
07/02/2026 21:08 100 10.84
07/02/2026 21:08 100 10.84
07/02/2026 21:08 100 10.84
07/02/2026 21:07 71 10.845
07/02/2026 21:07 71 10.845
07/02/2026 21:07 100 10.85
07/02/2026 21:07 100 10.85
07/02/2026 21:07 100 10.85
07/02/2026 21:07 300 10.85
07/02/2026 21:07 300 10.85
07/02/2026 21:07 600 10.855
07/02/2026 21:07 105 10.85
07/02/2026 21:07 100 10.85
07/02/2026 21:07 33 10.85
07/02/2026 21:07 100 10.85
07/02/2026 21:07 303 10.85
07/02/2026 21:07 100 10.85
07/02/2026 21:07 100 10.85
07/02/2026 21:07 5 10.85
07/02/2026 21:06 41 10.84
07/02/2026 21:06 100 10.84
07/02/2026 21:06 20 10.84
07/02/2026 21:06 22 10.84
07/02/2026 21:06 20 10.84
07/02/2026 21:06 100 10.84
07/02/2026 21:06 100 10.84
07/02/2026 21:06 300 10.84
07/02/2026 21:06 200 10.84
07/02/2026 21:06 71 10.835
07/02/2026 21:06 518 10.83
07/02/2026 21:06 682 10.83
07/02/2026 21:06 600 10.83
07/02/2026 21:06 100 10.83
07/02/2026 21:06 13 10.83
07/02/2026 21:06 47 10.83
07/02/2026 21:06 200 10.83
07/02/2026 21:06 300 10.83
07/02/2026 21:06 43 10.83
07/02/2026 21:06 57 10.83
07/02/2026 21:06 100 10.83
07/02/2026 21:06 100 10.83
07/02/2026 21:05 300 10.835
07/02/2026 21:04 1 10.84
07/02/2026 21:04 99 10.84
07/02/2026 21:04 400 10.84
07/02/2026 21:04 2 10.84
07/02/2026 21:04 200 10.84
07/02/2026 21:04 399 10.84
07/02/2026 21:04 1 10.84
07/02/2026 21:03 200 10.85
07/02/2026 21:03 100 10.85
07/02/2026 21:03 100 10.85
07/02/2026 21:03 4 10.85
07/02/2026 21:03 200 10.85
07/02/2026 21:03 100 10.855
07/02/2026 21:03 400 10.86
07/02/2026 21:02 177 10.86
07/02/2026 21:02 100 10.86
07/02/2026 21:02 61 10.86
07/02/2026 21:01 200 10.85
07/02/2026 21:01 300 10.85
07/02/2026 21:01 400 10.85
07/02/2026 21:01 50 10.84
07/02/2026 21:01 200 10.84
07/02/2026 21:01 300 10.84
07/02/2026 21:01 6 10.84
07/02/2026 21:01 800 10.84
07/02/2026 21:01 4 10.84
07/02/2026 21:01 300 10.84
07/02/2026 21:01 200 10.84
07/02/2026 21:00 50 10.85
07/02/2026 21:00 200 10.85
07/02/2026 21:00 300 10.85
07/02/2026 21:00 400 10.85
07/02/2026 21:00 100 10.855
07/02/2026 21:00 94 10.865
07/02/2026 21:00 200 10.86
07/02/2026 21:00 45 10.86
07/02/2026 21:00 55 10.86
07/02/2026 21:00 200 10.86
07/02/2026 21:00 100 10.86
07/02/2026 21:00 100 10.86
07/02/2026 21:00 45 10.86
07/02/2026 20:59 100 10.865
07/02/2026 20:58 78 10.87
07/02/2026 20:58 100 10.87
07/02/2026 20:58 200 10.87
07/02/2026 20:58 22 10.865
07/02/2026 20:58 96 10.865
07/02/2026 20:58 100 10.865
07/02/2026 20:58 20 10.86
07/02/2026 20:58 100 10.86
07/02/2026 20:58 100 10.86
07/02/2026 20:57 22 10.855
07/02/2026 20:57 20 10.855
07/02/2026 20:57 21 10.855
07/02/2026 20:57 400 10.85
07/02/2026 20:57 300 10.85
07/02/2026 20:57 400 10.85
07/02/2026 20:57 100 10.85
07/02/2026 20:57 200 10.85
07/02/2026 20:57 500 10.85
07/02/2026 20:57 100 10.85
07/02/2026 20:57 300 10.85
07/02/2026 20:57 10 10.86
07/02/2026 20:57 90 10.86
07/02/2026 20:57 100 10.86
07/02/2026 20:57 100 10.86
07/02/2026 20:57 24 10.86
07/02/2026 20:57 66 10.86
07/02/2026 20:57 10 10.86
07/02/2026 20:57 90 10.86
07/02/2026 20:57 10 10.86
07/02/2026 20:57 100 10.86
07/02/2026 20:57 1200 10.86
07/02/2026 20:57 100 10.86
07/02/2026 20:57 400 10.86
07/02/2026 20:57 100 10.865
07/02/2026 20:56 100 10.865
07/02/2026 20:56 100 10.87
07/02/2026 20:56 100 10.87
07/02/2026 20:56 161 10.87
07/02/2026 20:56 39 10.87
07/02/2026 20:56 100 10.87
07/02/2026 20:56 100 10.87
07/02/2026 20:56 100 10.87
07/02/2026 20:56 161 10.87
07/02/2026 20:56 139 10.87
07/02/2026 20:56 100 10.87
07/02/2026 20:55 5 10.87
07/02/2026 20:55 300 10.87
07/02/2026 20:55 500 10.87
07/02/2026 20:55 188 10.87
07/02/2026 20:55 212 10.87
07/02/2026 20:55 400 10.87
07/02/2026 20:55 6 10.87
07/02/2026 20:55 237 10.87
07/02/2026 20:55 63 10.87
07/02/2026 20:55 4 10.865
07/02/2026 20:54 200 10.86
07/02/2026 20:54 100 10.86
07/02/2026 20:54 400 10.86
07/02/2026 20:54 400 10.86
07/02/2026 20:54 100 10.855
07/02/2026 20:54 100 10.855
07/02/2026 20:54 50 10.85
07/02/2026 20:54 100 10.85
07/02/2026 20:54 4 10.85
07/02/2026 20:54 100 10.85
07/02/2026 20:54 4 10.85
07/02/2026 20:54 300 10.85
07/02/2026 20:54 200 10.85
07/02/2026 20:54 10 10.85
07/02/2026 20:54 100 10.85
07/02/2026 20:54 100 10.85
07/02/2026 20:53 22 10.845
07/02/2026 20:53 100 10.845
07/02/2026 20:51 41 10.845
07/02/2026 20:50 300 10.85
07/02/2026 20:50 200 10.85
07/02/2026 20:50 100 10.85
07/02/2026 20:50 300 10.85
07/02/2026 20:50 5 10.85
07/02/2026 20:50 20 10.85
07/02/2026 20:50 23 10.85
07/02/2026 20:50 100 10.85
07/02/2026 20:50 180 10.85
07/02/2026 20:50 20 10.85
07/02/2026 20:50 22 10.85
07/02/2026 20:50 100 10.855
07/02/2026 20:50 200 10.86
07/02/2026 20:50 25 10.86
07/02/2026 20:50 100 10.86
07/02/2026 20:50 800 10.86
07/02/2026 20:50 25 10.86
07/02/2026 20:50 100 10.86
07/02/2026 20:50 100 10.86
07/02/2026 20:50 100 10.86
07/02/2026 20:50 1 10.86
07/02/2026 20:50 50 10.86
07/02/2026 20:50 100 10.86
07/02/2026 20:50 100 10.86
07/02/2026 20:50 200 10.86
07/02/2026 20:50 263 10.86
07/02/2026 20:50 37 10.86
07/02/2026 20:49 21 10.865
07/02/2026 20:48 100 10.865
07/02/2026 20:47 200 10.86
07/02/2026 20:47 100 10.86
07/02/2026 20:47 120 10.86
07/02/2026 20:47 30 10.86
07/02/2026 20:47 30 10.86
07/02/2026 20:47 2 10.86
07/02/2026 20:47 2 10.86
07/02/2026 20:47 100 10.86
07/02/2026 20:47 900 10.86
07/02/2026 20:47 100 10.855
07/02/2026 20:45 199 10.86
07/02/2026 20:45 100 10.86
07/02/2026 20:45 101 10.86
07/02/2026 20:45 100 10.86
07/02/2026 20:45 198 10.86
07/02/2026 20:45 100 10.86
07/02/2026 20:45 100 10.86
07/02/2026 20:45 100 10.86
07/02/2026 20:45 502 10.86
07/02/2026 20:45 100 10.86
07/02/2026 20:45 200 10.86
07/02/2026 20:45 800 10.86
07/02/2026 20:45 2 10.86
07/02/2026 20:45 100 10.86
07/02/2026 20:45 100 10.86
07/02/2026 20:45 100 10.86
07/02/2026 20:45 100 10.86
07/02/2026 20:45 100 10.86
07/02/2026 20:45 100 10.86
07/02/2026 20:45 100 10.86
07/02/2026 20:45 200 10.86
07/02/2026 20:44 1 10.87
07/02/2026 20:44 1 10.87
07/02/2026 20:44 89 10.87
07/02/2026 20:44 1 10.87
07/02/2026 20:44 10 10.87
07/02/2026 20:43 80 10.87
07/02/2026 20:43 20 10.87
07/02/2026 20:40 200 10.87
07/02/2026 20:40 21 10.865
07/02/2026 20:38 200 10.865
07/02/2026 20:38 5 10.86
07/02/2026 20:38 55 10.86
07/02/2026 20:38 300 10.86
07/02/2026 20:38 200 10.86
07/02/2026 20:38 100 10.86
07/02/2026 20:37 200 10.855
07/02/2026 20:36 100 10.855
07/02/2026 20:36 200 10.86
07/02/2026 20:36 100 10.855
07/02/2026 20:35 66 10.85
07/02/2026 20:35 200 10.85
07/02/2026 20:35 10 10.85
07/02/2026 20:35 21 10.85
07/02/2026 20:32 25 10.85
07/02/2026 20:32 75 10.85
07/02/2026 20:32 100 10.85
07/02/2026 20:32 125 10.85
07/02/2026 20:32 100 10.85
07/02/2026 20:32 100 10.85
07/02/2026 20:32 100 10.85
07/02/2026 20:31 200 10.86
07/02/2026 20:31 10 10.85
07/02/2026 20:30 9 10.85
07/02/2026 20:30 100 10.85
07/02/2026 20:30 200 10.85
07/02/2026 20:29 100 10.84
07/02/2026 20:28 1 10.845
07/02/2026 20:28 100 10.84
07/02/2026 20:26 94 10.845
07/02/2026 20:26 100 10.84
07/02/2026 20:26 100 10.84
07/02/2026 20:25 300 10.84
07/02/2026 20:25 25 10.84
07/02/2026 20:25 13 10.84
07/02/2026 20:25 80 10.84
07/02/2026 20:25 40 10.84
07/02/2026 20:25 200 10.84
07/02/2026 20:25 100 10.84
07/02/2026 20:25 36 10.84
07/02/2026 20:25 144 10.84
07/02/2026 20:25 64 10.84
07/02/2026 20:25 90 10.84
07/02/2026 20:25 105 10.84
07/02/2026 20:25 56 10.84
07/02/2026 20:25 95 10.84
07/02/2026 20:25 5 10.84
07/02/2026 20:25 21 10.85
07/02/2026 20:25 200 10.85
07/02/2026 20:25 300 10.85
07/02/2026 20:25 100 10.85
07/02/2026 20:25 11 10.845
07/02/2026 20:24 100 10.845
07/02/2026 20:24 100 10.845
07/02/2026 20:23 100 10.845
07/02/2026 20:22 100 10.85
07/02/2026 20:22 100 10.85
07/02/2026 20:22 5 10.85
07/02/2026 20:19 100 10.835
07/02/2026 20:18 200 10.83
07/02/2026 20:18 300 10.83
07/02/2026 20:18 200 10.83
07/02/2026 20:18 200 10.83
07/02/2026 20:18 400 10.83
07/02/2026 20:18 10 10.825
07/02/2026 20:17 4 10.83
07/02/2026 20:17 500 10.83
07/02/2026 20:17 15 10.83
07/02/2026 20:17 5 10.83
07/02/2026 20:17 25 10.83
07/02/2026 20:17 100 10.83
07/02/2026 20:17 25 10.83
07/02/2026 20:17 25 10.83
07/02/2026 20:17 25 10.83
07/02/2026 20:17 13 10.84
07/02/2026 20:17 13 10.84
07/02/2026 20:17 100 10.84
07/02/2026 20:17 20 10.84
07/02/2026 20:17 100 10.84
07/02/2026 20:17 100 10.84
07/02/2026 20:17 600 10.84
07/02/2026 20:17 100 10.84
07/02/2026 20:17 60 10.84
07/02/2026 20:17 250 10.845
07/02/2026 20:16 31 10.84
07/02/2026 20:16 31 10.84
07/02/2026 20:16 1 10.84
07/02/2026 20:16 1 10.84
07/02/2026 20:16 300 10.84
07/02/2026 20:16 200 10.84
07/02/2026 20:16 100 10.84
07/02/2026 20:13 100 10.83
07/02/2026 20:13 300 10.83
07/02/2026 20:12 100 10.83
07/02/2026 20:12 200 10.83
07/02/2026 20:12 200 10.83
07/02/2026 20:12 4 10.83
07/02/2026 20:12 2 10.83
07/02/2026 20:11 100 10.835
07/02/2026 20:11 200 10.83
07/02/2026 20:11 100 10.83
07/02/2026 20:11 30 10.83
07/02/2026 20:11 100 10.83
07/02/2026 20:11 100 10.83
07/02/2026 20:11 100 10.83
07/02/2026 20:11 100 10.83
07/02/2026 20:11 100 10.83
07/02/2026 20:11 90 10.83
07/02/2026 20:11 400 10.82
07/02/2026 20:11 300 10.82
07/02/2026 20:11 500 10.82
07/02/2026 20:10 257 10.825
07/02/2026 20:10 100 10.82
07/02/2026 20:10 13 10.82
07/02/2026 20:10 4 10.82
07/02/2026 20:10 100 10.82
07/02/2026 20:10 61 10.82
07/02/2026 20:10 100 10.825
07/02/2026 20:10 289 10.825
07/02/2026 20:10 257 10.825
07/02/2026 20:10 257 10.825
07/02/2026 20:10 56 10.82
07/02/2026 20:10 532 10.82
07/02/2026 20:10 368 10.82
07/02/2026 20:10 670 10.82
07/02/2026 20:10 230 10.82
07/02/2026 20:10 900 10.82
07/02/2026 20:10 372 10.82
07/02/2026 20:10 900 10.82
07/02/2026 20:10 100 10.82
07/02/2026 20:10 900 10.82
07/02/2026 20:10 372 10.82
07/02/2026 20:10 900 10.82
07/02/2026 20:10 100 10.82
07/02/2026 20:10 900 10.82
07/02/2026 20:10 100 10.82
07/02/2026 20:10 900 10.82
07/02/2026 20:10 900 10.82
07/02/2026 20:10 100 10.82
07/02/2026 20:09 100 10.815
07/02/2026 20:09 100 10.815
07/02/2026 20:06 1 10.815
07/02/2026 20:06 4 10.81
07/02/2026 20:06 96 10.81
07/02/2026 20:06 4 10.81
07/02/2026 20:06 400 10.81
07/02/2026 20:06 200 10.81
07/02/2026 20:06 200 10.81
07/02/2026 20:05 100 10.81
07/02/2026 20:05 100 10.81
07/02/2026 20:05 100 10.81
07/02/2026 20:05 4 10.81
07/02/2026 20:05 100 10.81
07/02/2026 20:05 100 10.81
07/02/2026 20:05 100 10.81
07/02/2026 20:05 25 10.81
07/02/2026 20:05 200 10.81
07/02/2026 20:05 120 10.81
07/02/2026 20:05 100 10.81
07/02/2026 20:05 20 10.81
07/02/2026 20:05 100 10.815
07/02/2026 20:05 100 10.82
07/02/2026 20:05 20 10.82
07/02/2026 20:05 20 10.82
07/02/2026 20:05 60 10.82
07/02/2026 20:05 200 10.82
07/02/2026 20:05 257 10.825
07/02/2026 20:05 257 10.825
07/02/2026 20:05 257 10.825
07/02/2026 20:05 1100 10.82
07/02/2026 20:05 100 10.82
07/02/2026 20:03 257 10.815
07/02/2026 20:03 257 10.815
07/02/2026 20:03 40 10.82
07/02/2026 20:03 38 10.82
07/02/2026 20:03 1 10.82
07/02/2026 20:03 80 10.82
07/02/2026 20:01 1 10.815
07/02/2026 20:01 1 10.82
07/02/2026 20:01 98 10.82
07/02/2026 20:01 1 10.82
07/02/2026 20:01 100 10.82
07/02/2026 20:01 600 10.82
07/02/2026 20:01 1 10.82
07/02/2026 20:00 4 10.825
07/02/2026 20:00 100 10.825
07/02/2026 20:00 100 10.83
07/02/2026 20:00 1 10.83
07/02/2026 20:00 99 10.83
07/02/2026 20:00 100 10.83
07/02/2026 20:00 1 10.83
07/02/2026 20:00 100 10.83
07/02/2026 20:00 58 10.83
07/02/2026 20:00 42 10.83
07/02/2026 20:00 300 10.83
07/02/2026 20:00 100 10.83
07/02/2026 20:00 100 10.83
07/02/2026 20:00 10 10.83
07/02/2026 20:00 100 10.83
07/02/2026 20:00 60 10.83
07/02/2026 20:00 40 10.83
07/02/2026 20:00 100 10.83
07/02/2026 20:00 100 10.83
07/02/2026 20:00 300 10.83
07/02/2026 20:00 10 10.83
07/02/2026 20:00 200 10.83
07/02/2026 20:00 100 10.83
07/02/2026 20:00 100 10.83
07/02/2026 20:00 100 10.83
07/02/2026 20:00 100 10.83
07/02/2026 20:00 199 10.83
07/02/2026 20:00 50 10.83
07/02/2026 20:00 1 10.83
07/02/2026 20:00 200 10.83
07/02/2026 20:00 100 10.835
07/02/2026 19:59 100 10.835
07/02/2026 19:59 20 10.835
07/02/2026 19:58 257 10.835
07/02/2026 19:58 100 10.835
07/02/2026 19:57 10 10.835
07/02/2026 19:57 200 10.835
07/02/2026 19:56 78 10.84
07/02/2026 19:56 122 10.84
07/02/2026 19:56 300 10.84
07/02/2026 19:56 100 10.84
07/02/2026 19:56 100 10.84
07/02/2026 19:56 25 10.84
07/02/2026 19:56 1 10.84
07/02/2026 19:56 100 10.84
07/02/2026 19:56 1 10.84
07/02/2026 19:56 200 10.84
07/02/2026 19:56 200 10.84
07/02/2026 19:56 378 10.84
07/02/2026 19:56 122 10.84
07/02/2026 19:56 100 10.84
07/02/2026 19:56 200 10.84
07/02/2026 19:56 100 10.845
07/02/2026 19:55 100 10.845
07/02/2026 19:55 100 10.845
07/02/2026 19:54 1 10.845
07/02/2026 19:54 100 10.85
07/02/2026 19:53 100 10.85
07/02/2026 19:53 100 10.85
07/02/2026 19:53 1 10.85
07/02/2026 19:52 100 10.845
07/02/2026 19:52 257 10.845
07/02/2026 19:52 36 10.845
07/02/2026 19:51 100 10.85
07/02/2026 19:51 100 10.85
07/02/2026 19:50 100 10.845
07/02/2026 19:48 100 10.85
07/02/2026 19:48 100 10.85
07/02/2026 19:48 100 10.85
07/02/2026 19:48 13 10.85
07/02/2026 19:48 696 10.85
07/02/2026 19:48 200 10.85
07/02/2026 19:48 104 10.85
07/02/2026 19:48 100 10.85
07/02/2026 19:48 200 10.85
07/02/2026 19:47 30 10.86
07/02/2026 19:47 5 10.86
07/02/2026 19:47 100 10.86
07/02/2026 19:47 100 10.86
07/02/2026 19:47 199 10.86
07/02/2026 19:47 1 10.86
07/02/2026 19:47 2 10.86
07/02/2026 19:47 31 10.86
07/02/2026 19:47 31 10.86
07/02/2026 19:46 257 10.855
07/02/2026 19:46 100 10.85
07/02/2026 19:46 100 10.85
07/02/2026 19:46 20 10.85
07/02/2026 19:45 257 10.845
07/02/2026 19:44 30 10.845
07/02/2026 19:44 400 10.84
07/02/2026 19:44 200 10.84
07/02/2026 19:44 400 10.84
07/02/2026 19:44 100 10.84
07/02/2026 19:44 100 10.84
07/02/2026 19:44 100 10.84
07/02/2026 19:44 6 10.845
07/02/2026 19:44 10 10.84
07/02/2026 19:43 189 10.83
07/02/2026 19:43 250 10.825
07/02/2026 19:43 250 10.825
07/02/2026 19:43 100 10.825
07/02/2026 19:43 40 10.83
07/02/2026 19:43 25 10.83
07/02/2026 19:43 1 10.83
07/02/2026 19:43 100 10.83
07/02/2026 19:43 91 10.83
07/02/2026 19:43 33 10.83
07/02/2026 19:43 67 10.83
07/02/2026 19:43 60 10.83
07/02/2026 19:43 18 10.83
07/02/2026 19:43 198 10.83
07/02/2026 19:43 2 10.83
07/02/2026 19:42 200 10.84
07/02/2026 19:42 96 10.84
07/02/2026 19:42 33 10.84
07/02/2026 19:42 100 10.84
07/02/2026 19:42 100 10.84
07/02/2026 19:42 100 10.84
07/02/2026 19:42 67 10.84
07/02/2026 19:41 100 10.85
07/02/2026 19:41 900 10.85
07/02/2026 19:41 100 10.85
07/02/2026 19:41 36 10.85
07/02/2026 19:41 100 10.85
07/02/2026 19:40 80 10.85
07/02/2026 19:40 120 10.85
07/02/2026 19:40 1 10.85
07/02/2026 19:40 200 10.85
07/02/2026 19:40 13 10.85
07/02/2026 19:40 100 10.85
07/02/2026 19:40 100 10.85
07/02/2026 19:40 200 10.85
07/02/2026 19:38 100 10.845
07/02/2026 19:38 200 10.84
07/02/2026 19:38 100 10.835
07/02/2026 19:38 30 10.84
07/02/2026 19:38 1 10.84
07/02/2026 19:38 100 10.84
07/02/2026 19:38 100 10.84
07/02/2026 19:38 100 10.84
07/02/2026 19:38 42 10.84
07/02/2026 19:38 36 10.84
07/02/2026 19:38 2 10.84
07/02/2026 19:38 6 10.845
07/02/2026 19:37 100 10.845
07/02/2026 19:36 20 10.85
07/02/2026 19:36 66 10.85
07/02/2026 19:36 34 10.85
07/02/2026 19:36 16 10.85
07/02/2026 19:36 400 10.85
07/02/2026 19:36 100 10.85
07/02/2026 19:36 100 10.85
07/02/2026 19:36 100 10.85
07/02/2026 19:36 125 10.85
07/02/2026 19:36 25 10.85
07/02/2026 19:36 400 10.85
07/02/2026 19:36 250 10.855
07/02/2026 19:35 20 10.86
07/02/2026 19:35 100 10.86
07/02/2026 19:35 100 10.86
07/02/2026 19:35 16 10.86
07/02/2026 19:35 1 10.86
07/02/2026 19:35 100 10.86
07/02/2026 19:35 100 10.86
07/02/2026 19:35 200 10.86
07/02/2026 19:34 241 10.865
07/02/2026 19:33 700 10.86
07/02/2026 19:33 300 10.86
07/02/2026 19:33 400 10.86
07/02/2026 19:33 100 10.86
07/02/2026 19:33 13 10.86
07/02/2026 19:33 400 10.86
07/02/2026 19:33 100 10.86
07/02/2026 19:33 100 10.86
07/02/2026 19:33 23 10.86
07/02/2026 19:33 100 10.86
07/02/2026 19:33 200 10.86
07/02/2026 19:33 300 10.86
07/02/2026 19:33 400 10.86
07/02/2026 19:33 1 10.865
07/02/2026 19:33 168 10.865
07/02/2026 19:33 16 10.865
07/02/2026 19:33 100 10.86
07/02/2026 19:33 200 10.86
07/02/2026 19:33 200 10.86
07/02/2026 19:33 200 10.86
07/02/2026 19:33 100 10.86
07/02/2026 19:33 200 10.86
07/02/2026 19:33 100 10.86
07/02/2026 19:33 15 10.86
07/02/2026 19:33 10 10.86
07/02/2026 19:33 100 10.86
07/02/2026 19:33 30 10.86
07/02/2026 19:33 5 10.86
07/02/2026 19:32 257 10.855
07/02/2026 19:32 100 10.85
07/02/2026 19:32 100 10.85
07/02/2026 19:32 44 10.85
07/02/2026 19:32 100 10.85
07/02/2026 19:31 13 10.845
07/02/2026 19:29 100 10.85
07/02/2026 19:29 100 10.85
07/02/2026 19:29 100 10.85
07/02/2026 19:29 200 10.85
07/02/2026 19:29 100 10.85
07/02/2026 19:29 26 10.85
07/02/2026 19:29 100 10.85
07/02/2026 19:29 100 10.85
07/02/2026 19:27 100 10.855
07/02/2026 19:26 100 10.855
07/02/2026 19:25 232 10.85
07/02/2026 19:25 446 10.85
07/02/2026 19:25 900 10.85
07/02/2026 19:25 842 10.85
07/02/2026 19:25 900 10.85
07/02/2026 19:25 446 10.85
07/02/2026 19:25 900 10.85
07/02/2026 19:25 446 10.85
07/02/2026 19:25 900 10.85
07/02/2026 19:25 446 10.85
07/02/2026 19:25 900 10.85
07/02/2026 19:25 842 10.85
07/02/2026 19:25 900 10.85
07/02/2026 19:25 100 10.85
07/02/2026 19:25 46 10.85
07/02/2026 19:25 900 10.85
07/02/2026 19:25 300 10.85
07/02/2026 19:24 39 10.85
07/02/2026 19:24 211 10.85
07/02/2026 19:24 189 10.85
07/02/2026 19:24 1100 10.85
07/02/2026 19:24 100 10.85
07/02/2026 19:24 100 10.85
07/02/2026 19:24 25 10.85
07/02/2026 19:24 100 10.85
07/02/2026 19:24 27 10.85
07/02/2026 19:24 39 10.85
07/02/2026 19:21 21 10.85
07/02/2026 19:21 45 10.85
07/02/2026 19:21 100 10.85
07/02/2026 19:21 100 10.85
07/02/2026 19:21 15 10.85
07/02/2026 19:21 300 10.85
07/02/2026 19:20 6 10.85
07/02/2026 19:20 294 10.85
07/02/2026 19:20 200 10.85
07/02/2026 19:20 5 10.85
07/02/2026 19:20 100 10.85
07/02/2026 19:20 78 10.85
07/02/2026 19:20 122 10.85
07/02/2026 19:20 27 10.85
07/02/2026 19:20 45 10.85
07/02/2026 19:20 100 10.85
07/02/2026 19:18 100 10.85
07/02/2026 19:18 61 10.85
07/02/2026 19:18 651 10.85
07/02/2026 19:18 249 10.85
07/02/2026 19:18 900 10.85
07/02/2026 19:18 80 10.85
07/02/2026 19:18 220 10.85
07/02/2026 19:18 596 10.85
07/02/2026 19:18 84 10.85
07/02/2026 19:18 31 10.85
07/02/2026 19:18 900 10.85
07/02/2026 19:18 31 10.85
07/02/2026 19:18 900 10.85
07/02/2026 19:18 31 10.85
07/02/2026 19:18 900 10.85
07/02/2026 19:18 31 10.85
07/02/2026 19:18 900 10.85
07/02/2026 19:18 31 10.85
07/02/2026 19:18 900 10.85
07/02/2026 19:18 515 10.85
07/02/2026 19:18 8 10.85
07/02/2026 19:18 8 10.85
07/02/2026 19:18 8 10.85
07/02/2026 19:18 2 10.85
07/02/2026 19:18 900 10.85
07/02/2026 19:18 5 10.85
07/02/2026 19:14 1 10.845
07/02/2026 19:12 3 10.85
07/02/2026 19:12 197 10.85
07/02/2026 19:12 1 10.85
07/02/2026 19:12 100 10.85
07/02/2026 19:12 2 10.85
07/02/2026 19:12 100 10.85
07/02/2026 19:12 400 10.85
07/02/2026 19:12 100 10.85
07/02/2026 19:12 39 10.85
07/02/2026 19:12 5 10.85
07/02/2026 19:12 30 10.85
07/02/2026 19:12 10 10.85
07/02/2026 19:12 5 10.85
07/02/2026 19:11 2 10.845
07/02/2026 19:10 2 10.84
07/02/2026 19:10 100 10.845
07/02/2026 19:10 33 10.845
07/02/2026 19:10 100 10.845
07/02/2026 19:09 100 10.84
07/02/2026 19:09 43 10.84
07/02/2026 19:09 100 10.84
07/02/2026 19:09 257 10.845
07/02/2026 19:09 64 10.84
07/02/2026 19:09 46 10.84
07/02/2026 19:09 100 10.84
07/02/2026 19:09 100 10.84
07/02/2026 19:09 200 10.84
07/02/2026 19:09 67 10.84
07/02/2026 19:09 33 10.84
07/02/2026 19:09 1 10.84
07/02/2026 19:09 100 10.84
07/02/2026 19:09 75 10.84
07/02/2026 19:09 100 10.84
07/02/2026 19:09 100 10.84
07/02/2026 19:09 200 10.84
07/02/2026 19:09 100 10.845
07/02/2026 19:08 900 10.85
07/02/2026 19:08 100 10.85
07/02/2026 19:08 100 10.85
07/02/2026 19:08 5 10.85
07/02/2026 19:08 200 10.85
07/02/2026 19:08 400 10.85
07/02/2026 19:08 100 10.845
07/02/2026 19:07 257 10.845
07/02/2026 19:07 257 10.845
07/02/2026 19:07 100 10.85
07/02/2026 19:07 200 10.85
07/02/2026 19:07 100 10.85
07/02/2026 19:07 25 10.85
07/02/2026 19:07 3 10.85
07/02/2026 19:07 100 10.85
07/02/2026 19:07 100 10.85
07/02/2026 19:06 257 10.845
07/02/2026 19:06 257 10.845
07/02/2026 19:06 190 10.85
07/02/2026 19:03 600 10.845
07/02/2026 19:03 1 10.85
07/02/2026 19:03 400 10.85
07/02/2026 19:03 200 10.85
07/02/2026 19:03 300 10.85
07/02/2026 19:03 6 10.85
07/02/2026 19:03 194 10.85
07/02/2026 19:03 64 10.85
07/02/2026 19:03 136 10.85
07/02/2026 19:03 100 10.85
07/02/2026 19:03 7 10.855
07/02/2026 19:02 397 10.855
07/02/2026 19:02 125 10.855
07/02/2026 19:02 100 10.86
07/02/2026 19:02 100 10.86
07/02/2026 19:02 400 10.86
07/02/2026 19:02 200 10.86
07/02/2026 19:02 200 10.86
07/02/2026 19:02 100 10.86
07/02/2026 19:02 100 10.86
07/02/2026 19:02 2 10.86
07/02/2026 19:02 8 10.86
07/02/2026 19:02 38 10.865
07/02/2026 19:02 250 10.865
07/02/2026 19:02 250 10.865
07/02/2026 19:02 62 10.865
07/02/2026 19:02 92 10.86
07/02/2026 19:02 400 10.86
07/02/2026 19:02 250 10.865
07/02/2026 19:02 1 10.87
07/02/2026 19:02 200 10.87
07/02/2026 19:02 50 10.87
07/02/2026 19:01 100 10.865
07/02/2026 19:01 250 10.865
07/02/2026 18:59 1 10.86
07/02/2026 18:59 20 10.855
07/02/2026 18:59 20 10.855
07/02/2026 18:58 100 10.855
07/02/2026 18:58 20 10.855
07/02/2026 18:58 46 10.855
07/02/2026 18:58 16 10.85
07/02/2026 18:57 51 10.845
07/02/2026 18:56 100 10.845
07/02/2026 18:56 100 10.845
07/02/2026 18:56 100 10.845
07/02/2026 18:56 100 10.845
07/02/2026 18:56 100 10.845
07/02/2026 18:56 84 10.845
07/02/2026 18:56 100 10.845
07/02/2026 18:56 100 10.85
07/02/2026 18:56 100 10.85
07/02/2026 18:56 600 10.85
07/02/2026 18:56 200 10.85
07/02/2026 18:56 200 10.85
07/02/2026 18:56 200 10.855
07/02/2026 18:56 498 10.855
07/02/2026 18:56 100 10.855
07/02/2026 18:56 200 10.86
07/02/2026 18:56 100 10.86
07/02/2026 18:56 99 10.86
07/02/2026 18:56 1 10.86
07/02/2026 18:56 400 10.86
07/02/2026 18:56 200 10.86
07/02/2026 18:56 200 10.86
07/02/2026 18:56 100 10.86
07/02/2026 18:55 400 10.865
07/02/2026 18:55 100 10.865
07/02/2026 18:55 1 10.865
07/02/2026 18:55 500 10.865
07/02/2026 18:54 100 10.865
07/02/2026 18:53 20 10.865
07/02/2026 18:53 100 10.87
07/02/2026 18:53 1200 10.87
07/02/2026 18:53 100 10.87
07/02/2026 18:53 47 10.87
07/02/2026 18:53 100 10.87
07/02/2026 18:53 100 10.87
07/02/2026 18:53 500 10.87
07/02/2026 18:53 500 10.875
07/02/2026 18:53 48 10.875
07/02/2026 18:52 100 10.875
07/02/2026 18:50 1 10.88
07/02/2026 18:50 900 10.88
07/02/2026 18:50 400 10.88
07/02/2026 18:50 5 10.88
07/02/2026 18:50 500 10.88
07/02/2026 18:49 100 10.89
07/02/2026 18:49 100 10.89
07/02/2026 18:49 100 10.89
07/02/2026 18:49 1 10.89
07/02/2026 18:49 100 10.89
07/02/2026 18:49 395 10.89
07/02/2026 18:48 5 10.89
07/02/2026 18:47 100 10.885
07/02/2026 18:47 100 10.88
07/02/2026 18:47 4 10.88
07/02/2026 18:47 100 10.88
07/02/2026 18:47 15 10.88
07/02/2026 18:47 15 10.88
07/02/2026 18:47 200 10.88
07/02/2026 18:47 100 10.88
07/02/2026 18:47 100 10.87
07/02/2026 18:47 31 10.87
07/02/2026 18:46 100 10.87
07/02/2026 18:46 26 10.87
07/02/2026 18:46 100 10.87
07/02/2026 18:46 100 10.87
07/02/2026 18:46 92 10.875
07/02/2026 18:46 5 10.87
07/02/2026 18:46 20 10.87
07/02/2026 18:46 15 10.87
07/02/2026 18:45 257 10.865
07/02/2026 18:44 35 10.86
07/02/2026 18:44 15 10.86
07/02/2026 18:44 14 10.86
07/02/2026 18:44 1 10.86
07/02/2026 18:43 100 10.855
07/02/2026 18:43 100 10.855
07/02/2026 18:43 35 10.855
07/02/2026 18:42 100 10.855
07/02/2026 18:41 100 10.855
07/02/2026 18:40 29 10.855
07/02/2026 18:40 1 10.855
07/02/2026 18:38 100 10.85
07/02/2026 18:38 100 10.85
07/02/2026 18:38 52 10.85
07/02/2026 18:38 100 10.85
07/02/2026 18:38 400 10.85
07/02/2026 18:38 44 10.85
07/02/2026 18:38 100 10.85
07/02/2026 18:38 100 10.85
07/02/2026 18:38 250 10.845
07/02/2026 18:38 257 10.845
07/02/2026 18:38 250 10.845
07/02/2026 18:37 55 10.84
07/02/2026 18:37 257 10.845
07/02/2026 18:37 19 10.845
07/02/2026 18:37 50 10.85
07/02/2026 18:36 36 10.855
07/02/2026 18:36 41 10.855
07/02/2026 18:35 100 10.845
07/02/2026 18:35 100 10.845
07/02/2026 18:35 200 10.84
07/02/2026 18:35 100 10.84
07/02/2026 18:35 100 10.835
07/02/2026 18:35 1 10.84
07/02/2026 18:35 200 10.84
07/02/2026 18:35 100 10.84
07/02/2026 18:35 100 10.84
07/02/2026 18:35 100 10.84
07/02/2026 18:34 100 10.845
07/02/2026 18:33 257 10.845
07/02/2026 18:33 308 10.84
07/02/2026 18:33 192 10.84
07/02/2026 18:32 21 10.83
07/02/2026 18:32 1 10.83
07/02/2026 18:32 24 10.83
07/02/2026 18:32 500 10.83
07/02/2026 18:32 200 10.83
07/02/2026 18:32 100 10.84
07/02/2026 18:32 100 10.84
07/02/2026 18:32 100 10.84
07/02/2026 18:32 100 10.84
07/02/2026 18:32 100 10.84
07/02/2026 18:31 600 10.84
07/02/2026 18:31 200 10.84
07/02/2026 18:31 100 10.84
07/02/2026 18:31 250 10.835
07/02/2026 18:31 200 10.835
07/02/2026 18:31 15 10.84
07/02/2026 18:31 200 10.84
07/02/2026 18:31 100 10.835
07/02/2026 18:31 344 10.835
07/02/2026 18:31 100 10.83
07/02/2026 18:30 174 10.825
07/02/2026 18:30 100 10.825
07/02/2026 18:30 88 10.83
07/02/2026 18:30 1012 10.83
07/02/2026 18:30 100 10.83
07/02/2026 18:30 88 10.83
07/02/2026 18:29 344 10.835
07/02/2026 18:29 100 10.835
07/02/2026 18:29 15 10.83
07/02/2026 18:29 173 10.82
07/02/2026 18:29 700 10.82
07/02/2026 18:29 500 10.82
07/02/2026 18:29 227 10.82
07/02/2026 18:29 200 10.82
07/02/2026 18:29 500 10.82
07/02/2026 18:29 100 10.82
07/02/2026 18:29 400 10.82
07/02/2026 18:29 300 10.815
07/02/2026 18:29 73 10.81
07/02/2026 18:29 100 10.81
07/02/2026 18:29 400 10.81
07/02/2026 18:29 400 10.80
07/02/2026 18:29 500 10.80
07/02/2026 18:29 200 10.80
07/02/2026 18:28 100 10.81
07/02/2026 18:28 1200 10.81
07/02/2026 18:28 100 10.82
07/02/2026 18:28 25 10.82
07/02/2026 18:28 100 10.82
07/02/2026 18:27 200 10.82
07/02/2026 18:27 1 10.82
07/02/2026 18:27 100 10.82
07/02/2026 18:27 100 10.82
07/02/2026 18:27 46 10.82
07/02/2026 18:27 200 10.82
07/02/2026 18:27 200 10.82
07/02/2026 18:27 200 10.82
07/02/2026 18:27 40 10.82
07/02/2026 18:27 114 10.82
07/02/2026 18:27 200 10.82
07/02/2026 18:26 1 10.815
07/02/2026 18:26 5 10.815
07/02/2026 18:25 200 10.82
07/02/2026 18:25 60 10.82
07/02/2026 18:25 40 10.82
07/02/2026 18:25 60 10.82
07/02/2026 18:25 100 10.81
07/02/2026 18:25 100 10.81
07/02/2026 18:25 5 10.81
07/02/2026 18:25 100 10.81
07/02/2026 18:25 500 10.81
07/02/2026 18:25 200 10.81
07/02/2026 18:25 200 10.805
07/02/2026 18:24 163 10.81
07/02/2026 18:24 1 10.81
07/02/2026 18:24 200 10.81
07/02/2026 18:24 200 10.81
07/02/2026 18:24 200 10.81
07/02/2026 18:24 100 10.81
07/02/2026 18:24 4 10.81
07/02/2026 18:24 5 10.81
07/02/2026 18:24 100 10.81
07/02/2026 18:24 100 10.81
07/02/2026 18:24 40 10.80
07/02/2026 18:24 100 10.80
07/02/2026 18:24 200 10.80
07/02/2026 18:24 1 10.79
07/02/2026 18:24 300 10.79
07/02/2026 18:24 100 10.79
07/02/2026 18:24 200 10.79
07/02/2026 18:22 100 10.79
07/02/2026 18:22 100 10.79
07/02/2026 18:22 40 10.79
07/02/2026 18:22 100 10.79
07/02/2026 18:22 100 10.79
07/02/2026 18:21 100 10.79
07/02/2026 18:20 100 10.79
07/02/2026 18:20 100 10.79
07/02/2026 18:20 300 10.79
07/02/2026 18:20 400 10.79
07/02/2026 18:20 100 10.785
07/02/2026 18:20 1100 10.79
07/02/2026 18:20 4 10.79
07/02/2026 18:20 5 10.79
07/02/2026 18:20 5 10.79
07/02/2026 18:20 23 10.79
07/02/2026 18:20 100 10.79
07/02/2026 18:20 200 10.79
07/02/2026 18:20 300 10.79
07/02/2026 18:20 374 10.795
07/02/2026 18:20 100 10.80
07/02/2026 18:20 100 10.80
07/02/2026 18:20 1 10.80
07/02/2026 18:20 100 10.80
07/02/2026 18:20 100 10.80
07/02/2026 18:20 300 10.80
07/02/2026 18:20 50 10.80
07/02/2026 18:20 50 10.80
07/02/2026 18:20 50 10.80
07/02/2026 18:20 50 10.80
07/02/2026 18:20 150 10.80
07/02/2026 18:18 17 10.81
07/02/2026 18:17 171 10.81
07/02/2026 18:17 100 10.81
07/02/2026 18:17 1 10.81
07/02/2026 18:17 31 10.81
07/02/2026 18:17 31 10.81
07/02/2026 18:17 98 10.81
07/02/2026 18:17 2 10.81
07/02/2026 18:17 300 10.81
07/02/2026 18:16 100 10.805
07/02/2026 18:16 60 10.81
07/02/2026 18:16 100 10.81
07/02/2026 18:16 50 10.82
07/02/2026 18:16 500 10.82
07/02/2026 18:16 100 10.82
07/02/2026 18:16 800 10.82
07/02/2026 18:16 100 10.82
07/02/2026 18:16 500 10.82
07/02/2026 18:15 10 10.82
07/02/2026 18:15 400 10.82
07/02/2026 18:15 100 10.815
07/02/2026 18:15 40 10.815
07/02/2026 18:15 100 10.815
07/02/2026 18:14 100 10.815
07/02/2026 18:14 200 10.82
07/02/2026 18:14 90 10.82
07/02/2026 18:14 100 10.82
07/02/2026 18:14 25 10.82
07/02/2026 18:14 1200 10.82
07/02/2026 18:14 25 10.82
07/02/2026 18:14 25 10.82
07/02/2026 18:14 484 10.82
07/02/2026 18:11 200 10.825
07/02/2026 18:10 100 10.825
07/02/2026 18:10 16 10.82
07/02/2026 18:08 2 10.825
07/02/2026 18:08 500 10.825
07/02/2026 18:08 100 10.825
07/02/2026 18:07 500 10.825
07/02/2026 18:07 100 10.825
07/02/2026 18:07 100 10.825
07/02/2026 18:07 100 10.825
07/02/2026 18:07 100 10.83
07/02/2026 18:07 500 10.83
07/02/2026 18:07 200 10.83
07/02/2026 18:06 2 10.835
07/02/2026 18:06 400 10.835
07/02/2026 18:06 100 10.835
07/02/2026 18:06 435 10.835
07/02/2026 18:06 1 10.83
07/02/2026 18:06 23 10.83
07/02/2026 18:06 23 10.83
07/02/2026 18:05 400 10.82
07/02/2026 18:05 200 10.82
07/02/2026 18:05 100 10.815
07/02/2026 18:04 100 10.82
07/02/2026 18:04 200 10.82
07/02/2026 18:04 300 10.82
07/02/2026 18:04 100 10.82
07/02/2026 18:04 1 10.825
07/02/2026 18:04 100 10.82
07/02/2026 18:04 100 10.82
07/02/2026 18:04 94 10.82
07/02/2026 18:04 6 10.82
07/02/2026 18:04 100 10.82
07/02/2026 18:04 300 10.815
07/02/2026 18:04 100 10.815
07/02/2026 18:04 100 10.815
07/02/2026 18:04 1 10.82
07/02/2026 18:04 100 10.82
07/02/2026 18:04 400 10.82
07/02/2026 18:04 100 10.82
07/02/2026 18:04 100 10.82
07/02/2026 18:04 200 10.82
07/02/2026 18:03 100 10.82
07/02/2026 18:03 200 10.82
07/02/2026 18:03 100 10.82
07/02/2026 18:03 100 10.82
07/02/2026 18:03 100 10.82
07/02/2026 18:03 100 10.82
07/02/2026 18:03 85 10.82
07/02/2026 18:03 100 10.82
07/02/2026 18:03 200 10.82
07/02/2026 18:03 100 10.82
07/02/2026 18:03 1 10.82
07/02/2026 18:03 100 10.82
07/02/2026 18:03 200 10.82
07/02/2026 18:03 200 10.82
07/02/2026 18:03 100 10.82
07/02/2026 18:03 100 10.82
07/02/2026 18:03 100 10.82
07/02/2026 18:03 100 10.82
07/02/2026 18:03 100 10.825
07/02/2026 18:03 100 10.825
07/02/2026 18:03 100 10.825
07/02/2026 18:02 1 10.825
07/02/2026 18:02 250 10.825
07/02/2026 18:02 12 10.825
07/02/2026 18:02 500 10.825
07/02/2026 18:02 500 10.825
07/02/2026 18:00 100 10.825
07/02/2026 18:00 100 10.83
07/02/2026 18:00 100 10.83
07/02/2026 18:00 100 10.83
07/02/2026 18:00 400 10.83
07/02/2026 18:00 198 10.82
07/02/2026 18:00 146 10.82
07/02/2026 18:00 200 10.82
07/02/2026 18:00 5 10.82
07/02/2026 18:00 6 10.82
07/02/2026 18:00 4 10.82
07/02/2026 18:00 4 10.82
07/02/2026 18:00 9 10.82
07/02/2026 18:00 100 10.82
07/02/2026 18:00 45 10.82
07/02/2026 18:00 100 10.82
07/02/2026 18:00 200 10.82
07/02/2026 18:00 200 10.82
07/02/2026 18:00 100 10.81
07/02/2026 18:00 100 10.81
07/02/2026 18:00 100 10.805
07/02/2026 17:59 50 10.80
07/02/2026 17:58 100 10.805
07/02/2026 17:58 250 10.805
07/02/2026 17:58 7 10.805
07/02/2026 17:58 55 10.805
07/02/2026 17:57 100 10.805
07/02/2026 17:57 62 10.805
07/02/2026 17:57 28 10.81
07/02/2026 17:57 1 10.81
07/02/2026 17:57 400 10.815
07/02/2026 17:57 250 10.815
07/02/2026 17:57 58 10.815
07/02/2026 17:56 1 10.815
07/02/2026 17:56 100 10.815
07/02/2026 17:56 198 10.815
07/02/2026 17:56 64 10.815
07/02/2026 17:55 83 10.815
07/02/2026 17:55 104 10.815
07/02/2026 17:55 198 10.815
07/02/2026 17:55 198 10.815
07/02/2026 17:55 88 10.82
07/02/2026 17:55 512 10.82
07/02/2026 17:55 100 10.82
07/02/2026 17:55 88 10.82
07/02/2026 17:55 100 10.82
07/02/2026 17:55 21 10.825
07/02/2026 17:55 2 10.825
07/02/2026 17:55 20 10.825
07/02/2026 17:54 20 10.83
07/02/2026 17:54 31 10.83
07/02/2026 17:54 15 10.83
07/02/2026 17:54 200 10.83
07/02/2026 17:54 100 10.83
07/02/2026 17:54 100 10.83
07/02/2026 17:54 10 10.83
07/02/2026 17:54 1 10.83
07/02/2026 17:54 100 10.83
07/02/2026 17:54 100 10.82
07/02/2026 17:54 100 10.82
07/02/2026 17:54 170 10.82
07/02/2026 17:54 100 10.82
07/02/2026 17:51 100 10.81
07/02/2026 17:51 100 10.81
07/02/2026 17:51 1000 10.81
07/02/2026 17:51 200 10.81
07/02/2026 17:51 198 10.815
07/02/2026 17:50 100 10.82
07/02/2026 17:50 100 10.82
07/02/2026 17:50 1 10.82
07/02/2026 17:50 100 10.82
07/02/2026 17:50 100 10.82
07/02/2026 17:50 800 10.82
07/02/2026 17:50 100 10.82
07/02/2026 17:50 47 10.82
07/02/2026 17:50 100 10.82
07/02/2026 17:50 250 10.825
07/02/2026 17:50 100 10.825
07/02/2026 17:48 100 10.82
07/02/2026 17:48 100 10.82
07/02/2026 17:47 4 10.815
07/02/2026 17:47 198 10.815
07/02/2026 17:47 100 10.815
07/02/2026 17:47 198 10.815
07/02/2026 17:47 24 10.82
07/02/2026 17:47 100 10.82
07/02/2026 17:47 100 10.82
07/02/2026 17:47 20 10.82
07/02/2026 17:45 1 10.825
07/02/2026 17:45 100 10.825
07/02/2026 17:45 198 10.825
07/02/2026 17:45 30 10.82
07/02/2026 17:44 1 10.83
07/02/2026 17:44 50 10.82
07/02/2026 17:44 117 10.82
07/02/2026 17:44 100 10.82
07/02/2026 17:44 100 10.82
07/02/2026 17:44 100 10.82
07/02/2026 17:44 100 10.82
07/02/2026 17:41 39 10.82
07/02/2026 17:41 61 10.82
07/02/2026 17:41 100 10.82
07/02/2026 17:41 89 10.82
07/02/2026 17:41 50 10.82
07/02/2026 17:41 100 10.82
07/02/2026 17:40 198 10.815
07/02/2026 17:40 100 10.82
07/02/2026 17:39 100 10.82
07/02/2026 17:38 200 10.82
07/02/2026 17:38 100 10.82
07/02/2026 17:38 91 10.82
07/02/2026 17:38 39 10.82
07/02/2026 17:37 1000 10.83
07/02/2026 17:37 162 10.83
07/02/2026 17:37 338 10.83
07/02/2026 17:37 47 10.83
07/02/2026 17:37 14 10.83
07/02/2026 17:37 7 10.83
07/02/2026 17:37 16 10.83
07/02/2026 17:37 200 10.83
07/02/2026 17:35 161 10.82
07/02/2026 17:34 100 10.83
07/02/2026 17:34 1 10.83
07/02/2026 17:34 500 10.83
07/02/2026 17:34 200 10.83
07/02/2026 17:33 8 10.835
07/02/2026 17:33 100 10.84
07/02/2026 17:33 47 10.84
07/02/2026 17:33 300 10.84
07/02/2026 17:33 100 10.84
07/02/2026 17:33 200 10.84
07/02/2026 17:33 100 10.84
07/02/2026 17:33 297 10.845
07/02/2026 17:33 100 10.85
07/02/2026 17:33 200 10.85
07/02/2026 17:33 100 10.85
07/02/2026 17:33 300 10.85
07/02/2026 17:33 100 10.85
07/02/2026 17:32 13 10.855
07/02/2026 17:32 1038 10.855
07/02/2026 17:32 500 10.855
07/02/2026 17:31 100 10.855
07/02/2026 17:31 1 10.855
07/02/2026 17:31 260 10.85
07/02/2026 17:31 120 10.85
07/02/2026 17:31 500 10.85
07/02/2026 17:31 120 10.85
07/02/2026 17:31 500 10.85
07/02/2026 17:31 500 10.85
07/02/2026 17:31 5 10.85
07/02/2026 17:31 100 10.85
07/02/2026 17:31 15 10.85
07/02/2026 17:31 100 10.84
07/02/2026 17:30 4 10.84
07/02/2026 17:30 1 10.84
07/02/2026 17:30 100 10.83
07/02/2026 17:30 42 10.825
07/02/2026 17:30 58 10.825
07/02/2026 17:30 100 10.825
07/02/2026 17:30 100 10.825
07/02/2026 17:29 200 10.825
07/02/2026 17:29 500 10.825
07/02/2026 17:29 100 10.82
07/02/2026 17:27 138 10.81
07/02/2026 17:27 500 10.81
07/02/2026 17:27 514 10.81
07/02/2026 17:27 4 10.81
07/02/2026 17:27 279 10.81
07/02/2026 17:27 221 10.81
07/02/2026 17:27 31 10.81
07/02/2026 17:27 4 10.81
07/02/2026 17:27 4 10.81
07/02/2026 17:27 100 10.81
07/02/2026 17:27 15 10.81
07/02/2026 17:27 5 10.81
07/02/2026 17:27 15 10.81
07/02/2026 17:27 200 10.81
07/02/2026 17:27 4 10.80
07/02/2026 17:27 61 10.80
07/02/2026 17:27 14 10.80
07/02/2026 17:27 7 10.80
07/02/2026 17:27 100 10.80
07/02/2026 17:27 1 10.795
07/02/2026 17:26 100 10.795
07/02/2026 17:26 100 10.795
07/02/2026 17:26 1 10.795
07/02/2026 17:26 100 10.79
07/02/2026 17:26 93 10.79
07/02/2026 17:26 5 10.79
07/02/2026 17:25 300 10.78
07/02/2026 17:25 200 10.78
07/02/2026 17:25 100 10.78
07/02/2026 17:25 100 10.78
07/02/2026 17:25 100 10.785
07/02/2026 17:25 158 10.785
07/02/2026 17:25 100 10.78
07/02/2026 17:25 100 10.775
07/02/2026 17:25 50 10.78
07/02/2026 17:25 900 10.78
07/02/2026 17:25 100 10.78
07/02/2026 17:25 50 10.78
07/02/2026 17:25 10 10.78
07/02/2026 17:25 158 10.785
07/02/2026 17:25 158 10.785
07/02/2026 17:25 158 10.785
07/02/2026 17:24 25 10.78
07/02/2026 17:24 100 10.78
07/02/2026 17:24 1 10.78
07/02/2026 17:24 200 10.78
07/02/2026 17:24 100 10.785
07/02/2026 17:23 142 10.785
07/02/2026 17:23 158 10.785
07/02/2026 17:23 100 10.78
07/02/2026 17:23 300 10.78
07/02/2026 17:23 4 10.785
07/02/2026 17:23 11 10.78
07/02/2026 17:23 4 10.78
07/02/2026 17:23 4 10.78
07/02/2026 17:23 200 10.78
07/02/2026 17:23 119 10.775
07/02/2026 17:22 103 10.775
07/02/2026 17:22 100 10.78
07/02/2026 17:22 100 10.78
07/02/2026 17:22 40 10.78
07/02/2026 17:22 300 10.78
07/02/2026 17:22 100 10.78
07/02/2026 17:22 100 10.78
07/02/2026 17:22 100 10.78
07/02/2026 17:22 500 10.785
07/02/2026 17:21 91 10.78
07/02/2026 17:21 400 10.78
07/02/2026 17:21 41 10.78
07/02/2026 17:21 116 10.78
07/02/2026 17:21 752 10.78
07/02/2026 17:21 4 10.78
07/02/2026 17:21 112 10.78
07/02/2026 17:21 388 10.78
07/02/2026 17:21 87 10.78
07/02/2026 17:21 3 10.78
07/02/2026 17:21 93 10.78
07/02/2026 17:21 600 10.77
07/02/2026 17:21 100 10.77
07/02/2026 17:20 4 10.77
07/02/2026 17:20 4 10.77
07/02/2026 17:20 900 10.76
07/02/2026 17:19 50 10.76
07/02/2026 17:19 100 10.76
07/02/2026 17:19 75 10.76
07/02/2026 17:19 200 10.76
07/02/2026 17:19 1 10.765
07/02/2026 17:19 2 10.765
07/02/2026 17:18 100 10.77
07/02/2026 17:18 59 10.77
07/02/2026 17:18 41 10.77
07/02/2026 17:18 100 10.77
07/02/2026 17:18 24 10.77
07/02/2026 17:18 176 10.77
07/02/2026 17:18 154 10.77
07/02/2026 17:18 46 10.77
07/02/2026 17:18 200 10.77
07/02/2026 17:18 37 10.77
07/02/2026 17:18 63 10.77
07/02/2026 17:18 100 10.77
07/02/2026 17:18 37 10.77
07/02/2026 17:18 100 10.77
07/02/2026 17:18 100 10.77
07/02/2026 17:18 100 10.78
07/02/2026 17:18 100 10.78
07/02/2026 17:18 3 10.77
07/02/2026 17:17 11 10.76
07/02/2026 17:17 11 10.76
07/02/2026 17:17 9 10.76
07/02/2026 17:17 15 10.76
07/02/2026 17:17 100 10.75
07/02/2026 17:17 100 10.75
07/02/2026 17:17 100 10.74
07/02/2026 17:17 110 10.74
07/02/2026 17:17 190 10.74
07/02/2026 17:17 10 10.74
07/02/2026 17:17 88 10.74
07/02/2026 17:17 602 10.74
07/02/2026 17:17 100 10.74
07/02/2026 17:17 100 10.74
07/02/2026 17:17 100 10.74
07/02/2026 17:17 25 10.74
07/02/2026 17:17 100 10.74
07/02/2026 17:17 100 10.74
07/02/2026 17:17 1100 10.73
07/02/2026 17:17 100 10.73
07/02/2026 17:17 87 10.73
07/02/2026 17:17 100 10.725
07/02/2026 17:16 251 10.72
07/02/2026 17:16 449 10.72
07/02/2026 17:16 92 10.72
07/02/2026 17:16 23 10.72
07/02/2026 17:16 57 10.72
07/02/2026 17:16 100 10.715
07/02/2026 17:16 1 10.72
07/02/2026 17:16 200 10.72
07/02/2026 17:16 208 10.725
07/02/2026 17:15 100 10.73
07/02/2026 17:15 800 10.73
07/02/2026 17:15 100 10.73
07/02/2026 17:15 200 10.73
07/02/2026 17:15 100 10.73
07/02/2026 17:15 200 10.73
07/02/2026 17:15 300 10.74
07/02/2026 17:15 100 10.74
07/02/2026 17:15 200 10.74
07/02/2026 17:15 40 10.75
07/02/2026 17:15 60 10.75
07/02/2026 17:14 250 10.745
07/02/2026 17:14 60 10.74
07/02/2026 17:14 1000 10.74
07/02/2026 17:14 300 10.74
07/02/2026 17:14 100 10.735
07/02/2026 17:13 158 10.735
07/02/2026 17:13 100 10.73
07/02/2026 17:13 100 10.73
07/02/2026 17:13 15 10.73
07/02/2026 17:13 100 10.72
07/02/2026 17:13 9 10.72
07/02/2026 17:13 23 10.72
07/02/2026 17:13 100 10.72
07/02/2026 17:13 146 10.715
07/02/2026 17:13 158 10.715
07/02/2026 17:13 100 10.715
07/02/2026 17:13 100 10.715
07/02/2026 17:13 160 10.715
07/02/2026 17:13 100 10.72
07/02/2026 17:13 21 10.72
07/02/2026 17:13 100 10.72
07/02/2026 17:13 1 10.72
07/02/2026 17:13 19 10.72
07/02/2026 17:13 80 10.72
07/02/2026 17:13 20 10.72
07/02/2026 17:12 300 10.725
07/02/2026 17:12 100 10.72
07/02/2026 17:12 100 10.72
07/02/2026 17:12 100 10.72
07/02/2026 17:12 200 10.72
07/02/2026 17:12 1 10.72
07/02/2026 17:12 95 10.72
07/02/2026 17:12 1 10.72
07/02/2026 17:11 295 10.72
07/02/2026 17:11 5 10.72
07/02/2026 17:11 100 10.71
07/02/2026 17:11 8 10.71
07/02/2026 17:11 100 10.71
07/02/2026 17:11 100 10.71
07/02/2026 17:11 39 10.71
07/02/2026 17:11 1 10.71
07/02/2026 17:11 15 10.71
07/02/2026 17:11 100 10.705
07/02/2026 17:10 100 10.705
07/02/2026 17:10 100 10.70
07/02/2026 17:10 158 10.705
07/02/2026 17:10 42 10.70
07/02/2026 17:10 100 10.70
07/02/2026 17:10 100 10.70
07/02/2026 17:10 158 10.70
07/02/2026 17:10 100 10.70
07/02/2026 17:10 100 10.70
07/02/2026 17:10 100 10.70
07/02/2026 17:09 300 10.705
07/02/2026 17:09 200 10.70
07/02/2026 17:09 30 10.70
07/02/2026 17:09 100 10.69
07/02/2026 17:09 100 10.69
07/02/2026 17:09 200 10.69
07/02/2026 17:09 100 10.69
07/02/2026 17:09 100 10.68
07/02/2026 17:09 100 10.68
07/02/2026 17:09 100 10.68
07/02/2026 17:09 200 10.68
07/02/2026 17:09 100 10.68
07/02/2026 17:09 92 10.68
07/02/2026 17:09 100 10.68
07/02/2026 17:09 8 10.68
07/02/2026 17:08 7 10.68
07/02/2026 17:08 100 10.68
07/02/2026 17:08 100 10.68
07/02/2026 17:08 242 10.68
07/02/2026 17:08 158 10.68
07/02/2026 17:08 100 10.68
07/02/2026 17:08 100 10.68
07/02/2026 17:08 100 10.68
07/02/2026 17:08 100 10.68
07/02/2026 17:08 200 10.68
07/02/2026 17:08 14 10.68
07/02/2026 17:08 2 10.67
07/02/2026 17:08 1 10.67
07/02/2026 17:08 200 10.67
07/02/2026 17:08 100 10.67
07/02/2026 17:08 200 10.67
07/02/2026 17:08 100 10.67
07/02/2026 17:08 100 10.68
07/02/2026 17:08 34 10.68
07/02/2026 17:08 100 10.68
07/02/2026 17:08 5 10.68
07/02/2026 17:08 56 10.68
07/02/2026 17:07 3 10.68
07/02/2026 17:07 3 10.68
07/02/2026 17:07 100 10.68
07/02/2026 17:07 500 10.68
07/02/2026 17:07 100 10.68
07/02/2026 17:07 4 10.685
07/02/2026 17:07 100 10.69
07/02/2026 17:07 1200 10.69
07/02/2026 17:07 1000 10.69
07/02/2026 17:07 6 10.70
07/02/2026 17:07 10 10.70
07/02/2026 17:07 16 10.70
07/02/2026 17:07 12 10.70
07/02/2026 17:07 5 10.70
07/02/2026 17:07 100 10.70
07/02/2026 17:07 14 10.70
07/02/2026 17:07 64 10.70
07/02/2026 17:07 35 10.70
07/02/2026 17:07 1 10.70
07/02/2026 17:07 100 10.695
07/02/2026 17:07 100 10.70
07/02/2026 17:07 100 10.70
07/02/2026 17:07 100 10.70
07/02/2026 17:07 100 10.71
07/02/2026 17:07 100 10.71
07/02/2026 17:07 200 10.71
07/02/2026 17:07 136 10.72
07/02/2026 17:07 364 10.72
07/02/2026 17:07 100 10.73
07/02/2026 17:07 200 10.73
07/02/2026 17:07 100 10.73
07/02/2026 17:07 200 10.73
07/02/2026 17:06 100 10.735
07/02/2026 17:06 100 10.74
07/02/2026 17:06 100 10.74
07/02/2026 17:06 200 10.74
07/02/2026 17:06 500 10.74
07/02/2026 17:06 250 10.745
07/02/2026 17:05 100 10.755
07/02/2026 17:05 7 10.75
07/02/2026 17:05 14 10.75
07/02/2026 17:05 11 10.75
07/02/2026 17:05 89 10.75
07/02/2026 17:05 100 10.75
07/02/2026 17:05 24 10.75
07/02/2026 17:05 76 10.75
07/02/2026 17:05 90 10.75
07/02/2026 17:05 300 10.75
07/02/2026 17:05 200 10.75
07/02/2026 17:05 200 10.75
07/02/2026 17:05 100 10.75
07/02/2026 17:05 24 10.755
07/02/2026 17:05 126 10.755
07/02/2026 17:05 100 10.755
07/02/2026 17:05 250 10.755
07/02/2026 17:05 200 10.76
07/02/2026 17:05 100 10.76
07/02/2026 17:05 200 10.76
07/02/2026 17:05 72 10.77
07/02/2026 17:05 200 10.77
07/02/2026 17:05 200 10.77
07/02/2026 17:05 500 10.77
07/02/2026 17:04 1203 10.775
07/02/2026 17:04 100 10.78
07/02/2026 17:04 100 10.78
07/02/2026 17:04 100 10.78
07/02/2026 17:04 100 10.78
07/02/2026 17:04 200 10.78
07/02/2026 17:04 100 10.78
07/02/2026 17:04 27 10.78
07/02/2026 17:04 100 10.78
07/02/2026 17:03 100 10.79
07/02/2026 17:03 100 10.79
07/02/2026 17:03 200 10.79
07/02/2026 17:03 100 10.79
07/02/2026 17:03 50 10.79
07/02/2026 17:03 400 10.79
07/02/2026 17:03 100 10.795
07/02/2026 17:03 100 10.795
07/02/2026 17:02 100 10.79
07/02/2026 17:02 2 10.79
07/02/2026 17:02 498 10.79
07/02/2026 17:02 200 10.79
07/02/2026 17:02 100 10.79
07/02/2026 17:02 100 10.79
07/02/2026 17:02 100 10.79
07/02/2026 17:02 100 10.79
07/02/2026 17:02 100 10.79
07/02/2026 17:02 200 10.79
07/02/2026 17:02 100 10.79
07/02/2026 17:02 100 10.79
07/02/2026 17:02 100 10.79
07/02/2026 17:02 164 10.79
07/02/2026 17:02 100 10.79
07/02/2026 17:02 100 10.79
07/02/2026 17:02 36 10.79
07/02/2026 17:02 22 10.79
07/02/2026 17:02 400 10.79
07/02/2026 17:02 9 10.79
07/02/2026 17:02 100 10.79
07/02/2026 17:02 505 10.795
07/02/2026 17:02 126 10.795
07/02/2026 17:02 33 10.79
07/02/2026 17:02 4 10.79
07/02/2026 17:02 100 10.79
07/02/2026 17:02 200 10.79
07/02/2026 17:02 30 10.79
07/02/2026 17:02 126 10.785
07/02/2026 17:02 28 10.78
07/02/2026 17:02 5 10.78
07/02/2026 17:02 44 10.78
07/02/2026 17:02 56 10.78
07/02/2026 17:01 100 10.77
07/02/2026 17:00 21 10.77
07/02/2026 17:00 300 10.77
07/02/2026 17:00 100 10.77
07/02/2026 17:00 100 10.77
07/02/2026 17:00 100 10.77
07/02/2026 17:00 100 10.77
07/02/2026 17:00 200 10.77
07/02/2026 16:59 300 10.78
07/02/2026 16:59 100 10.78
07/02/2026 16:59 100 10.78
07/02/2026 16:59 100 10.78
07/02/2026 16:59 200 10.78
07/02/2026 16:59 100 10.78
07/02/2026 16:59 300 10.78
07/02/2026 16:57 100 10.775
07/02/2026 16:57 100 10.78
07/02/2026 16:57 200 10.78
07/02/2026 16:56 4 10.78
07/02/2026 16:56 15 10.78
07/02/2026 16:56 5 10.78
07/02/2026 16:56 132 10.77
07/02/2026 16:56 11 10.77
07/02/2026 16:56 16 10.77
07/02/2026 16:56 60 10.77
07/02/2026 16:56 37 10.76
07/02/2026 16:55 250 10.755
07/02/2026 16:55 5 10.76
07/02/2026 16:55 100 10.76
07/02/2026 16:55 15 10.76
07/02/2026 16:55 30 10.76
07/02/2026 16:53 100 10.75
07/02/2026 16:53 25 10.75
07/02/2026 16:53 1 10.75
07/02/2026 16:53 100 10.75
07/02/2026 16:53 100 10.75
07/02/2026 16:53 79 10.75
07/02/2026 16:53 100 10.75
07/02/2026 16:53 100 10.75
07/02/2026 16:53 100 10.75
07/02/2026 16:53 2 10.745
07/02/2026 16:52 1 10.75
07/02/2026 16:51 200 10.75
07/02/2026 16:51 40 10.745
07/02/2026 16:51 200 10.75
07/02/2026 16:51 100 10.75
07/02/2026 16:51 100 10.75
07/02/2026 16:51 100 10.75
07/02/2026 16:51 100 10.75
07/02/2026 16:51 100 10.75
07/02/2026 16:51 200 10.75
07/02/2026 16:51 100 10.75
07/02/2026 16:50 58 10.75
07/02/2026 16:50 300 10.75
07/02/2026 16:50 200 10.75
07/02/2026 16:50 21 10.75
07/02/2026 16:50 200 10.75
07/02/2026 16:50 21 10.75
07/02/2026 16:50 200 10.75
07/02/2026 16:50 5 10.75
07/02/2026 16:50 15 10.75
07/02/2026 16:50 15 10.75
07/02/2026 16:50 186 10.75
07/02/2026 16:50 14 10.75
07/02/2026 16:50 100 10.74
07/02/2026 16:49 100 10.735
07/02/2026 16:49 100 10.74
07/02/2026 16:49 400 10.74
07/02/2026 16:49 200 10.74
07/02/2026 16:49 100 10.74
07/02/2026 16:49 100 10.74
07/02/2026 16:49 100 10.74
07/02/2026 16:49 100 10.73
07/02/2026 16:49 16 10.73
07/02/2026 16:49 95 10.725
07/02/2026 16:48 1 10.725
07/02/2026 16:48 44 10.725
07/02/2026 16:48 126 10.725
07/02/2026 16:48 100 10.725
07/02/2026 16:47 100 10.73
07/02/2026 16:47 100 10.73
07/02/2026 16:47 200 10.73
07/02/2026 16:47 100 10.73
07/02/2026 16:47 226 10.735
07/02/2026 16:47 100 10.74
07/02/2026 16:47 100 10.74
07/02/2026 16:47 100 10.74
07/02/2026 16:47 100 10.74
07/02/2026 16:47 300 10.74
07/02/2026 16:47 100 10.74
07/02/2026 16:47 100 10.74
07/02/2026 16:47 100 10.74
07/02/2026 16:47 1 10.74
07/02/2026 16:47 100 10.74
07/02/2026 16:47 100 10.74
07/02/2026 16:47 100 10.74
07/02/2026 16:47 100 10.74
07/02/2026 16:47 100 10.74
07/02/2026 16:47 100 10.74
07/02/2026 16:47 400 10.74
07/02/2026 16:47 100 10.74
07/02/2026 16:47 100 10.74
07/02/2026 16:47 200 10.74
07/02/2026 16:46 100 10.73
07/02/2026 16:46 200 10.73
07/02/2026 16:46 100 10.73
07/02/2026 16:46 100 10.72
07/02/2026 16:46 126 10.715
07/02/2026 16:45 1 10.715
07/02/2026 16:44 100 10.715
07/02/2026 16:43 100 10.715
07/02/2026 16:43 215 10.715
07/02/2026 16:43 100 10.72
07/02/2026 16:43 100 10.72
07/02/2026 16:43 100 10.72
07/02/2026 16:43 100 10.72
07/02/2026 16:43 78 10.72
07/02/2026 16:43 22 10.72
07/02/2026 16:43 100 10.72
07/02/2026 16:43 100 10.72
07/02/2026 16:43 78 10.72
07/02/2026 16:43 13 10.72
07/02/2026 16:42 1 10.725
07/02/2026 16:42 100 10.73
07/02/2026 16:42 4 10.73
07/02/2026 16:42 1 10.73
07/02/2026 16:42 1100 10.73
07/02/2026 16:42 100 10.73
07/02/2026 16:42 100 10.73
07/02/2026 16:41 100 10.74
07/02/2026 16:41 100 10.74
07/02/2026 16:41 100 10.74
07/02/2026 16:41 100 10.74
07/02/2026 16:41 100 10.74
07/02/2026 16:41 100 10.75
07/02/2026 16:41 200 10.75
07/02/2026 16:41 100 10.75
07/02/2026 16:41 100 10.75
07/02/2026 16:41 100 10.75
07/02/2026 16:41 200 10.75
07/02/2026 16:41 100 10.75
07/02/2026 16:41 100 10.75
07/02/2026 16:41 100 10.75
07/02/2026 16:41 300 10.75
07/02/2026 16:41 300 10.75
07/02/2026 16:41 100 10.75
07/02/2026 16:41 100 10.75
07/02/2026 16:39 100 10.76
07/02/2026 16:39 100 10.76
07/02/2026 16:39 200 10.76
07/02/2026 16:39 100 10.76
07/02/2026 16:39 1 10.76
07/02/2026 16:39 100 10.76
07/02/2026 16:39 200 10.76
07/02/2026 16:38 103 10.765
07/02/2026 16:38 100 10.76
07/02/2026 16:38 711 10.75
07/02/2026 16:38 89 10.75
07/02/2026 16:38 11 10.75
07/02/2026 16:38 89 10.75
07/02/2026 16:38 100 10.74
07/02/2026 16:37 250 10.735
07/02/2026 16:37 1 10.735
07/02/2026 16:37 100 10.735
07/02/2026 16:37 100 10.74
07/02/2026 16:37 100 10.74
07/02/2026 16:37 100 10.74
07/02/2026 16:37 200 10.74
07/02/2026 16:37 100 10.74
07/02/2026 16:37 100 10.74
07/02/2026 16:37 100 10.74
07/02/2026 16:37 100 10.74
07/02/2026 16:37 100 10.74
07/02/2026 16:36 100 10.74
07/02/2026 16:36 100 10.74
07/02/2026 16:36 100 10.74
07/02/2026 16:36 100 10.74
07/02/2026 16:36 100 10.74
07/02/2026 16:36 1100 10.74
07/02/2026 16:36 5 10.74
07/02/2026 16:36 100 10.74
07/02/2026 16:36 7 10.74
07/02/2026 16:35 100 10.74
07/02/2026 16:35 200 10.74
07/02/2026 16:35 200 10.74
07/02/2026 16:35 200 10.74
07/02/2026 16:34 2 10.745
07/02/2026 16:34 300 10.75
07/02/2026 16:34 100 10.75
07/02/2026 16:34 20 10.75
07/02/2026 16:34 200 10.75
07/02/2026 16:34 100 10.76
07/02/2026 16:34 100 10.76
07/02/2026 16:34 100 10.76
07/02/2026 16:34 100 10.76
07/02/2026 16:34 100 10.76
07/02/2026 16:34 300 10.76
07/02/2026 16:34 200 10.76
07/02/2026 16:34 100 10.76
07/02/2026 16:33 100 10.75
07/02/2026 16:33 200 10.75
07/02/2026 16:33 13 10.755
07/02/2026 16:33 147 10.755
07/02/2026 16:33 100 10.75
07/02/2026 16:33 100 10.75
07/02/2026 16:33 100 10.75
07/02/2026 16:33 100 10.75
07/02/2026 16:33 100 10.75
07/02/2026 16:33 100 10.75
07/02/2026 16:33 100 10.75
07/02/2026 16:33 21 10.75
07/02/2026 16:33 5 10.75
07/02/2026 16:33 15 10.75
07/02/2026 16:33 15 10.75
07/02/2026 16:32 21 10.74
07/02/2026 16:32 100 10.74
07/02/2026 16:32 100 10.74
07/02/2026 16:32 200 10.74
07/02/2026 16:32 200 10.74
07/02/2026 16:32 200 10.74
07/02/2026 16:32 200 10.74
07/02/2026 16:32 1 10.74
07/02/2026 16:32 60 10.74
07/02/2026 16:31 100 10.73
07/02/2026 16:31 20 10.73
07/02/2026 16:31 80 10.73
07/02/2026 16:31 5 10.73
07/02/2026 16:31 15 10.73
07/02/2026 16:31 100 10.72
07/02/2026 16:31 200 10.72
07/02/2026 16:31 100 10.72
07/02/2026 16:31 13 10.72
07/02/2026 16:31 2 10.72
07/02/2026 16:31 13 10.72
07/02/2026 16:30 1 10.71
07/02/2026 16:30 100 10.71
07/02/2026 16:30 100 10.705
07/02/2026 16:30 200 10.70
07/02/2026 16:30 10 10.70
07/02/2026 16:30 19 10.70
07/02/2026 16:29 10 10.695
07/02/2026 16:29 100 10.70
07/02/2026 16:29 100 10.70
07/02/2026 16:29 100 10.70
07/02/2026 16:29 100 10.71
07/02/2026 16:29 1 10.71
07/02/2026 16:29 100 10.71
07/02/2026 16:29 900 10.71
07/02/2026 16:29 200 10.71
07/02/2026 16:29 100 10.71
07/02/2026 16:28 100 10.715
07/02/2026 16:27 1 10.715
07/02/2026 16:27 100 10.715
07/02/2026 16:27 400 10.715
07/02/2026 16:27 100 10.72
07/02/2026 16:27 100 10.72
07/02/2026 16:27 100 10.72
07/02/2026 16:27 100 10.72
07/02/2026 16:27 100 10.72
07/02/2026 16:27 100 10.72
07/02/2026 16:27 100 10.72
07/02/2026 16:27 100 10.72
07/02/2026 16:27 100 10.72
07/02/2026 16:27 100 10.72
07/02/2026 16:26 400 10.73
07/02/2026 16:26 200 10.73
07/02/2026 16:26 100 10.73
07/02/2026 16:25 100 10.735
07/02/2026 16:25 10 10.73
07/02/2026 16:25 200 10.73
07/02/2026 16:25 100 10.73
07/02/2026 16:25 200 10.73
07/02/2026 16:25 100 10.725
07/02/2026 16:25 166 10.725
07/02/2026 16:25 100 10.725
07/02/2026 16:25 100 10.725
07/02/2026 16:25 100 10.725
07/02/2026 16:25 100 10.725
07/02/2026 16:24 80 10.72
07/02/2026 16:24 10 10.72
07/02/2026 16:24 10 10.72
07/02/2026 16:23 2 10.725
07/02/2026 16:23 120 10.725
07/02/2026 16:23 100 10.725
07/02/2026 16:23 100 10.725
07/02/2026 16:23 100 10.73
07/02/2026 16:23 300 10.73
07/02/2026 16:23 200 10.74
07/02/2026 16:23 500 10.74
07/02/2026 16:23 20 10.74
07/02/2026 16:23 250 10.745
07/02/2026 16:22 100 10.745
07/02/2026 16:22 21 10.745
07/02/2026 16:22 100 10.74
07/02/2026 16:22 100 10.74
07/02/2026 16:22 40 10.74
07/02/2026 16:22 100 10.74
07/02/2026 16:22 6 10.74
07/02/2026 16:22 8 10.74
07/02/2026 16:22 4 10.74
07/02/2026 16:21 201 10.735
07/02/2026 16:21 100 10.73
07/02/2026 16:20 110 10.745
07/02/2026 16:20 100 10.745
07/02/2026 16:20 109 10.75
07/02/2026 16:20 191 10.75
07/02/2026 16:20 100 10.75
07/02/2026 16:20 43 10.75
07/02/2026 16:20 160 10.75
07/02/2026 16:20 40 10.75
07/02/2026 16:20 100 10.755
07/02/2026 16:19 100 10.745
07/02/2026 16:19 100 10.745
07/02/2026 16:19 100 10.76
07/02/2026 16:19 200 10.76
07/02/2026 16:19 47 10.77
07/02/2026 16:18 100 10.77
07/02/2026 16:18 300 10.76
07/02/2026 16:18 9 10.76
07/02/2026 16:17 1 10.755
07/02/2026 16:17 56 10.76
07/02/2026 16:17 44 10.76
07/02/2026 16:17 20 10.76
07/02/2026 16:17 100 10.76
07/02/2026 16:17 39 10.76
07/02/2026 16:17 100 10.76
07/02/2026 16:16 400 10.765
07/02/2026 16:16 400 10.765
07/02/2026 16:16 100 10.765
07/02/2026 16:16 100 10.76
07/02/2026 16:16 58 10.76
07/02/2026 16:16 42 10.76
07/02/2026 16:16 100 10.755
07/02/2026 16:15 3 10.755
07/02/2026 16:15 100 10.75
07/02/2026 16:15 100 10.76
07/02/2026 16:15 100 10.76
07/02/2026 16:15 100 10.77
07/02/2026 16:15 100 10.77
07/02/2026 16:15 1 10.77
07/02/2026 16:15 200 10.77
07/02/2026 16:15 47 10.77
07/02/2026 16:15 100 10.77
07/02/2026 16:15 100 10.78
07/02/2026 16:15 100 10.78
07/02/2026 16:15 100 10.78
07/02/2026 16:15 200 10.78
07/02/2026 16:15 100 10.78
07/02/2026 16:15 200 10.78
07/02/2026 16:15 100 10.78
07/02/2026 16:14 100 10.78
07/02/2026 16:14 187 10.78
07/02/2026 16:14 13 10.78
07/02/2026 16:14 87 10.78
07/02/2026 16:14 25 10.78
07/02/2026 16:14 75 10.78
07/02/2026 16:14 100 10.78
07/02/2026 16:14 100 10.78
07/02/2026 16:14 100 10.78
07/02/2026 16:14 1 10.78
07/02/2026 16:14 1200 10.78
07/02/2026 16:14 100 10.78
07/02/2026 16:12 250 10.785
07/02/2026 16:12 100 10.77
07/02/2026 16:12 200 10.77
07/02/2026 16:12 100 10.77
07/02/2026 16:12 400 10.775
07/02/2026 16:12 100 10.775
07/02/2026 16:12 15 10.76
07/02/2026 16:12 15 10.76
07/02/2026 16:12 5 10.75
07/02/2026 16:12 41 10.75
07/02/2026 16:12 9 10.75
07/02/2026 16:12 100 10.745
07/02/2026 16:12 100 10.745
07/02/2026 16:12 200 10.745
07/02/2026 16:12 250 10.745
07/02/2026 16:12 250 10.745
07/02/2026 16:11 76 10.75
07/02/2026 16:11 100 10.75
07/02/2026 16:11 24 10.75
07/02/2026 16:11 100 10.75
07/02/2026 16:11 100 10.75
07/02/2026 16:11 100 10.75
07/02/2026 16:11 24 10.75
07/02/2026 16:11 100 10.75
07/02/2026 16:11 53 10.75
07/02/2026 16:11 14 10.75
07/02/2026 16:11 1 10.75
07/02/2026 16:11 100 10.74
07/02/2026 16:11 100 10.74
07/02/2026 16:10 200 10.73
07/02/2026 16:09 200 10.73
07/02/2026 16:09 5 10.73
07/02/2026 16:09 100 10.73
07/02/2026 16:09 100 10.73
07/02/2026 16:09 100 10.73
07/02/2026 16:09 94 10.73
07/02/2026 16:09 6 10.73
07/02/2026 16:09 100 10.74
07/02/2026 16:09 100 10.74
07/02/2026 16:09 20 10.74
07/02/2026 16:09 300 10.74
07/02/2026 16:09 100 10.74
07/02/2026 16:09 100 10.74
07/02/2026 16:09 200 10.74
07/02/2026 16:09 250 10.745
07/02/2026 16:09 100 10.745
07/02/2026 16:08 100 10.745
07/02/2026 16:08 100 10.74
07/02/2026 16:08 100 10.735
07/02/2026 16:08 400 10.74
07/02/2026 16:08 100 10.74
07/02/2026 16:08 602 10.74
07/02/2026 16:08 598 10.74
07/02/2026 16:08 100 10.74
07/02/2026 16:08 100 10.745
07/02/2026 16:08 100 10.74
07/02/2026 16:08 1 10.74
07/02/2026 16:08 15 10.74
07/02/2026 16:07 100 10.73
07/02/2026 16:07 7 10.73
07/02/2026 16:07 20 10.73
07/02/2026 16:07 5 10.73
07/02/2026 16:07 200 10.72
07/02/2026 16:07 14 10.72
07/02/2026 16:07 100 10.71
07/02/2026 16:07 5 10.71
07/02/2026 16:07 100 10.71
07/02/2026 16:07 190 10.705
07/02/2026 16:07 105 10.705
07/02/2026 16:07 105 10.705
07/02/2026 16:07 200 10.71
07/02/2026 16:07 200 10.71
07/02/2026 16:07 1 10.71
07/02/2026 16:07 99 10.71
07/02/2026 16:07 1 10.71
07/02/2026 16:07 200 10.71
07/02/2026 16:07 100 10.71
07/02/2026 16:07 1 10.72
07/02/2026 16:06 100 10.715
07/02/2026 16:06 100 10.715
07/02/2026 16:06 100 10.715
07/02/2026 16:06 5 10.71
07/02/2026 16:06 100 10.71
07/02/2026 16:06 100 10.71
07/02/2026 16:05 5 10.70
07/02/2026 16:05 100 10.695
07/02/2026 16:05 100 10.695
07/02/2026 16:05 100 10.70
07/02/2026 16:05 100 10.70
07/02/2026 16:05 100 10.70
07/02/2026 16:05 100 10.70
07/02/2026 16:05 100 10.70
07/02/2026 16:05 100 10.70
07/02/2026 16:05 100 10.70
07/02/2026 16:05 1100 10.70
07/02/2026 16:05 200 10.70
07/02/2026 16:04 100 10.70
07/02/2026 16:03 100 10.70
07/02/2026 16:03 100 10.71
07/02/2026 16:03 100 10.71
07/02/2026 16:03 100 10.71
07/02/2026 16:03 200 10.71
07/02/2026 16:03 200 10.72
07/02/2026 16:03 100 10.72
07/02/2026 16:03 100 10.72
07/02/2026 16:03 400 10.72
07/02/2026 16:03 100 10.725
07/02/2026 16:03 15 10.72
07/02/2026 16:03 5 10.72
07/02/2026 16:03 45 10.72
07/02/2026 16:03 100 10.71
07/02/2026 16:02 22 10.71
07/02/2026 16:02 5 10.70
07/02/2026 16:02 200 10.70
07/02/2026 16:02 100 10.695
07/02/2026 16:02 100 10.695
07/02/2026 16:02 100 10.695
07/02/2026 16:02 250 10.695
07/02/2026 16:02 100 10.695
07/02/2026 16:02 100 10.695
07/02/2026 16:02 100 10.70
07/02/2026 16:02 100 10.70
07/02/2026 16:02 100 10.70
07/02/2026 16:02 100 10.70
07/02/2026 16:02 91 10.70
07/02/2026 16:02 250 10.705
07/02/2026 16:01 100 10.705
07/02/2026 16:01 100 10.72
07/02/2026 16:01 100 10.725
07/02/2026 16:00 100 10.73
07/02/2026 16:00 100 10.74
07/02/2026 16:00 100 10.74
07/02/2026 16:00 100 10.74
07/02/2026 16:00 300 10.74
07/02/2026 16:00 100 10.74
07/02/2026 16:00 9 10.74
07/02/2026 16:00 30 10.74
07/02/2026 16:00 200 10.73
07/02/2026 16:00 29 10.73
07/02/2026 16:00 200 10.73
07/02/2026 16:00 200 10.73
07/02/2026 15:59 100 10.73
07/02/2026 15:59 117 10.73
07/02/2026 15:59 30 10.73
07/02/2026 15:59 100 10.72
07/02/2026 15:59 100 10.72
07/02/2026 15:59 100 10.72
07/02/2026 15:57 100 10.73
07/02/2026 15:57 649 10.74
07/02/2026 15:57 451 10.74
07/02/2026 15:57 100 10.74
07/02/2026 15:57 1000 10.745
07/02/2026 15:57 100 10.755
07/02/2026 15:56 100 10.75
07/02/2026 15:56 15 10.75
07/02/2026 15:56 200 10.74
07/02/2026 15:56 7 10.74
07/02/2026 15:56 37 10.74
07/02/2026 15:56 100 10.73
07/02/2026 15:56 10 10.74
07/02/2026 15:56 100 10.74
07/02/2026 15:56 100 10.75
07/02/2026 15:56 200 10.75
07/02/2026 15:56 200 10.75
07/02/2026 15:56 20 10.75
07/02/2026 15:56 39 10.75
07/02/2026 15:55 1000 10.76
07/02/2026 15:55 200 10.76
07/02/2026 15:55 100 10.76
07/02/2026 15:55 100 10.76
07/02/2026 15:55 172 10.76
07/02/2026 15:55 100 10.755
07/02/2026 15:55 100 10.755
07/02/2026 15:55 100 10.755
07/02/2026 15:55 100 10.755
07/02/2026 15:55 100 10.76
07/02/2026 15:55 200 10.76
07/02/2026 15:55 20 10.76
07/02/2026 15:54 300 10.76
07/02/2026 15:54 45 10.75
07/02/2026 15:54 300 10.75
07/02/2026 15:54 200 10.77
07/02/2026 15:54 100 10.77
07/02/2026 15:54 500 10.77
07/02/2026 15:54 100 10.77
07/02/2026 15:54 100 10.78
07/02/2026 15:54 20 10.78
07/02/2026 15:53 100 10.79
07/02/2026 15:53 23 10.79
07/02/2026 15:53 200 10.80
07/02/2026 15:53 100 10.80
07/02/2026 15:53 900 10.80
07/02/2026 15:53 100 10.80
07/02/2026 15:53 100 10.80
07/02/2026 15:53 48 10.81
07/02/2026 15:53 100 10.82
07/02/2026 15:53 100 10.82
07/02/2026 15:53 100 10.82
07/02/2026 15:53 100 10.82
07/02/2026 15:53 100 10.82
07/02/2026 15:53 100 10.82
07/02/2026 15:53 144 10.83
07/02/2026 15:53 52 10.825
07/02/2026 15:53 100 10.825
07/02/2026 15:52 100 10.825
07/02/2026 15:52 100 10.82
07/02/2026 15:52 100 10.82
07/02/2026 15:52 200 10.82
07/02/2026 15:52 100 10.82
07/02/2026 15:51 50 10.815
07/02/2026 15:51 100 10.82
07/02/2026 15:51 100 10.82
07/02/2026 15:51 200 10.82
07/02/2026 15:51 300 10.82
07/02/2026 15:51 80 10.83
07/02/2026 15:51 5 10.83
07/02/2026 15:51 15 10.83
07/02/2026 15:51 120 10.825
07/02/2026 15:51 200 10.825
07/02/2026 15:51 200 10.82
07/02/2026 15:51 200 10.82
07/02/2026 15:51 100 10.82
07/02/2026 15:50 200 10.82
07/02/2026 15:50 100 10.81
07/02/2026 15:50 100 10.805
07/02/2026 15:50 100 10.81
07/02/2026 15:50 100 10.81
07/02/2026 15:50 100 10.81
07/02/2026 15:50 200 10.81
07/02/2026 15:50 100 10.81
07/02/2026 15:50 100 10.81
07/02/2026 15:49 200 10.82
07/02/2026 15:49 100 10.82
07/02/2026 15:49 100 10.82
07/02/2026 15:49 100 10.82
07/02/2026 15:49 100 10.82
07/02/2026 15:49 100 10.82
07/02/2026 15:49 200 10.82
07/02/2026 15:49 100 10.83
07/02/2026 15:49 100 10.83
07/02/2026 15:49 100 10.83
07/02/2026 15:49 100 10.83
07/02/2026 15:48 4 10.84
07/02/2026 15:48 20 10.84
07/02/2026 15:48 100 10.84
07/02/2026 15:48 100 10.84
07/02/2026 15:48 200 10.84
07/02/2026 15:48 11 10.84
07/02/2026 15:48 28 10.84
07/02/2026 15:48 100 10.85
07/02/2026 15:48 100 10.85
07/02/2026 15:48 37 10.85
07/02/2026 15:48 100 10.855
07/02/2026 15:47 96 10.85
07/02/2026 15:47 4 10.85
07/02/2026 15:47 100 10.85
07/02/2026 15:47 1 10.85
07/02/2026 15:47 100 10.85
07/02/2026 15:47 100 10.855
07/02/2026 15:47 5 10.85
07/02/2026 15:47 100 10.85
07/02/2026 15:47 20 10.85
07/02/2026 15:47 25 10.85
07/02/2026 15:47 500 10.86
07/02/2026 15:47 100 10.865
07/02/2026 15:47 42 10.87
07/02/2026 15:47 100 10.87
07/02/2026 15:47 58 10.87
07/02/2026 15:47 100 10.87
07/02/2026 15:47 100 10.88
07/02/2026 15:47 400 10.88
07/02/2026 15:46 1 10.88
07/02/2026 15:46 100 10.88
07/02/2026 15:46 100 10.88
07/02/2026 15:46 200 10.88
07/02/2026 15:46 1 10.88
07/02/2026 15:46 100 10.88
07/02/2026 15:45 76 10.88
07/02/2026 15:45 24 10.88
07/02/2026 15:45 76 10.88
07/02/2026 15:45 100 10.88
07/02/2026 15:45 100 10.88
07/02/2026 15:45 24 10.88
07/02/2026 15:45 76 10.88
07/02/2026 15:45 24 10.88
07/02/2026 15:45 100 10.88
07/02/2026 15:45 100 10.88
07/02/2026 15:45 100 10.88
07/02/2026 15:45 100 10.88
07/02/2026 15:45 100 10.88
07/02/2026 15:45 100 10.88
07/02/2026 15:45 100 10.885
07/02/2026 15:45 100 10.87
07/02/2026 15:45 413 10.87
07/02/2026 15:45 587 10.87
07/02/2026 15:45 200 10.86
07/02/2026 15:45 20 10.86
07/02/2026 15:45 100 10.845
07/02/2026 15:45 400 10.84
07/02/2026 15:45 100 10.84
07/02/2026 15:45 1000 10.84
07/02/2026 15:45 55 10.845
07/02/2026 15:45 500 10.85
07/02/2026 15:45 900 10.86
07/02/2026 15:45 100 10.86
07/02/2026 15:45 900 10.865
07/02/2026 15:44 224 10.855
07/02/2026 15:44 19 10.855
07/02/2026 15:44 19 10.855
07/02/2026 15:44 19 10.855
07/02/2026 15:44 19 10.855
07/02/2026 15:44 518 10.86
07/02/2026 15:44 200 10.86
07/02/2026 15:44 900 10.865
07/02/2026 15:44 100 10.87
07/02/2026 15:44 200 10.87
07/02/2026 15:44 159 10.87
07/02/2026 15:44 41 10.87
07/02/2026 15:44 359 10.87
07/02/2026 15:44 41 10.87
07/02/2026 15:44 10 10.87
07/02/2026 15:44 100 10.88
07/02/2026 15:44 200 10.89
07/02/2026 15:44 300 10.89
07/02/2026 15:44 5 10.90
07/02/2026 15:43 50 10.875
07/02/2026 15:43 250 10.875
07/02/2026 15:43 900 10.875
07/02/2026 15:43 6 10.88
07/02/2026 15:43 100 10.87
07/02/2026 15:43 100 10.865
07/02/2026 15:42 400 10.86
07/02/2026 15:42 100 10.86
07/02/2026 15:42 100 10.86
07/02/2026 15:42 200 10.86
07/02/2026 15:42 100 10.86
07/02/2026 15:42 200 10.86
07/02/2026 15:42 200 10.86
07/02/2026 15:42 400 10.86
07/02/2026 15:42 200 10.86
07/02/2026 15:41 100 10.865
07/02/2026 15:41 200 10.86
07/02/2026 15:41 58 10.86
07/02/2026 15:41 42 10.86
07/02/2026 15:41 200 10.86
07/02/2026 15:41 3 10.86
07/02/2026 15:41 200 10.86
07/02/2026 15:41 200 10.87
07/02/2026 15:41 4 10.87
07/02/2026 15:40 200 10.87
07/02/2026 15:40 100 10.87
07/02/2026 15:40 300 10.87
07/02/2026 15:40 100 10.88
07/02/2026 15:40 100 10.88
07/02/2026 15:40 300 10.875
07/02/2026 15:40 100 10.875
07/02/2026 15:40 200 10.875
07/02/2026 15:40 21 10.88
07/02/2026 15:39 100 10.89
07/02/2026 15:39 200 10.89
07/02/2026 15:39 100 10.89
07/02/2026 15:39 250 10.88
07/02/2026 15:39 100 10.88
07/02/2026 15:39 45 10.87
07/02/2026 15:39 55 10.87
07/02/2026 15:39 250 10.86
07/02/2026 15:38 250 10.86
07/02/2026 15:38 16 10.87
07/02/2026 15:38 200 10.87
07/02/2026 15:38 100 10.88
07/02/2026 15:38 96 10.88
07/02/2026 15:38 4 10.88
07/02/2026 15:38 257 10.89
07/02/2026 15:38 100 10.895
07/02/2026 15:38 100 10.895
07/02/2026 15:38 100 10.90
07/02/2026 15:38 100 10.89
07/02/2026 15:37 100 10.88
07/02/2026 15:37 6 10.86
07/02/2026 15:37 100 10.85
07/02/2026 15:37 100 10.84
07/02/2026 15:37 200 10.83
07/02/2026 15:37 200 10.83
07/02/2026 15:37 200 10.87
07/02/2026 15:37 200 10.87
07/02/2026 15:36 65 10.89
07/02/2026 15:36 35 10.89
07/02/2026 15:36 100 10.89
07/02/2026 15:35 100 10.845
07/02/2026 15:35 100 10.86
07/02/2026 15:32 168 10.88
07/02/2026 15:32 100 10.88
07/02/2026 15:32 100 10.90
07/02/2026 15:32 100 10.90
07/02/2026 15:32 30 10.89
07/02/2026 15:32 100 10.89
07/02/2026 15:32 45 10.89
07/02/2026 15:32 250 10.86
07/02/2026 15:31 6 10.88
07/02/2026 15:31 15 10.88
07/02/2026 15:31 30 10.88
07/02/2026 15:30 24 10.86
07/02/2026 15:30 56 10.85
07/02/2026 15:30 28 10.82
07/02/2026 15:30 31187 10.77
07/02/2026 15:30 31187 10.77