Hoher Abstand zu verzögertem Kurs
|
Official
09.11.2026
-
22:15:00
|
Geld
09.11.2026 -
22:00:00
|
Geld Volumen |
Brief
09.11.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.84
-0.70
(
-6.07% )
|
10.84
|
12'500 |
10.85
|
7'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/09/2026 22:00 | 752969 | 10.84 |
| 11/09/2026 21:59 | 76 | 10.845 |
| 11/09/2026 21:59 | 843 | 10.84 |
| 11/09/2026 21:59 | 64 | 10.845 |
| 11/09/2026 21:59 | 300 | 10.84 |
| 11/09/2026 21:59 | 37 | 10.84 |
| 11/09/2026 21:59 | 10 | 10.84 |
| 11/09/2026 21:59 | 100 | 10.845 |
| 11/09/2026 21:59 | 13 | 10.84 |
| 11/09/2026 21:59 | 216 | 10.84 |
| 11/09/2026 21:59 | 75 | 10.845 |
| 11/09/2026 21:59 | 16 | 10.845 |
| 11/09/2026 21:59 | 200 | 10.845 |
| 11/09/2026 21:59 | 500 | 10.845 |
| 11/09/2026 21:59 | 100 | 10.845 |
| 11/09/2026 21:59 | 2 | 10.84 |
| 11/09/2026 21:59 | 2 | 10.84 |
| 11/09/2026 21:59 | 152 | 10.84 |
| 11/09/2026 21:59 | 100 | 10.84 |
| 11/09/2026 21:59 | 4 | 10.84 |
| 11/09/2026 21:59 | 9 | 10.84 |
| 11/09/2026 21:59 | 600 | 10.84 |
| 11/09/2026 21:59 | 80 | 10.835 |
| 11/09/2026 21:59 | 100 | 10.835 |
| 11/09/2026 21:59 | 100 | 10.84 |
| 11/09/2026 21:59 | 4 | 10.84 |
| 11/09/2026 21:59 | 9 | 10.84 |
| 11/09/2026 21:59 | 1000 | 10.84 |
| 11/09/2026 21:59 | 587 | 10.84 |
| 11/09/2026 21:59 | 200 | 10.84 |
| 11/09/2026 21:59 | 2000 | 10.84 |
| 11/09/2026 21:59 | 600 | 10.84 |
| 11/09/2026 21:59 | 800 | 10.835 |
| 11/09/2026 21:59 | 600 | 10.835 |
| 11/09/2026 21:59 | 1100 | 10.84 |
| 11/09/2026 21:59 | 9 | 10.84 |
| 11/09/2026 21:59 | 250 | 10.84 |
| 11/09/2026 21:59 | 802 | 10.84 |
| 11/09/2026 21:59 | 2248 | 10.84 |
| 11/09/2026 21:59 | 39 | 10.84 |
| 11/09/2026 21:59 | 99 | 10.845 |
| 11/09/2026 21:59 | 41 | 10.845 |
| 11/09/2026 21:59 | 10 | 10.84 |
| 11/09/2026 21:59 | 90 | 10.84 |
| 11/09/2026 21:59 | 100 | 10.84 |
| 11/09/2026 21:59 | 10 | 10.835 |
| 11/09/2026 21:59 | 200 | 10.835 |
| 11/09/2026 21:59 | 100 | 10.84 |
| 11/09/2026 21:59 | 600 | 10.84 |
| 11/09/2026 21:59 | 1000 | 10.84 |
| 11/09/2026 21:59 | 100 | 10.84 |
| 11/09/2026 21:59 | 6000 | 10.84 |
| 11/09/2026 21:59 | 17 | 10.84 |
| 11/09/2026 21:59 | 300 | 10.84 |
| 11/09/2026 21:59 | 100 | 10.84 |
| 11/09/2026 21:59 | 400 | 10.84 |
| 11/09/2026 21:59 | 2000 | 10.84 |
| 11/09/2026 21:59 | 300 | 10.84 |
| 11/09/2026 21:59 | 600 | 10.84 |
| 11/09/2026 21:59 | 400 | 10.835 |
| 11/09/2026 21:59 | 585 | 10.83 |
| 11/09/2026 21:59 | 139 | 10.83 |
| 11/09/2026 21:59 | 6 | 10.83 |
| 11/09/2026 21:59 | 12 | 10.83 |
| 11/09/2026 21:59 | 100 | 10.83 |
| 11/09/2026 21:59 | 726 | 10.83 |
| 11/09/2026 21:59 | 100 | 10.83 |
| 11/09/2026 21:59 | 100 | 10.83 |
| 11/09/2026 21:59 | 100 | 10.83 |
| 11/09/2026 21:59 | 200 | 10.83 |
| 11/09/2026 21:59 | 100 | 10.83 |
| 11/09/2026 21:59 | 600 | 10.83 |
| 11/09/2026 21:59 | 12 | 10.83 |
| 11/09/2026 21:59 | 100 | 10.83 |
| 11/09/2026 21:59 | 100 | 10.83 |
| 11/09/2026 21:59 | 500 | 10.83 |
| 11/09/2026 21:59 | 35 | 10.83 |
| 11/09/2026 21:59 | 48 | 10.83 |
| 11/09/2026 21:59 | 4 | 10.83 |
| 11/09/2026 21:59 | 500 | 10.83 |
| 11/09/2026 21:59 | 4 | 10.83 |
| 11/09/2026 21:59 | 2750 | 10.83 |
| 11/09/2026 21:59 | 281 | 10.83 |
| 11/09/2026 21:59 | 562 | 10.83 |
| 11/09/2026 21:59 | 281 | 10.83 |
| 11/09/2026 21:59 | 843 | 10.83 |
| 11/09/2026 21:59 | 83 | 10.83 |
| 11/09/2026 21:59 | 100 | 10.83 |
| 11/09/2026 21:59 | 100 | 10.83 |
| 11/09/2026 21:59 | 300 | 10.83 |
| 11/09/2026 21:59 | 100 | 10.83 |
| 11/09/2026 21:59 | 125 | 10.825 |
| 11/09/2026 21:59 | 106 | 10.825 |
| 11/09/2026 21:59 | 200 | 10.825 |
| 11/09/2026 21:59 | 100 | 10.825 |
| 11/09/2026 21:59 | 100 | 10.82 |
| 11/09/2026 21:59 | 63 | 10.825 |
| 11/09/2026 21:59 | 100 | 10.825 |
| 11/09/2026 21:59 | 117 | 10.825 |
| 11/09/2026 21:59 | 10 | 10.825 |
| 11/09/2026 21:59 | 12 | 10.825 |
| 11/09/2026 21:59 | 115 | 10.825 |
| 11/09/2026 21:59 | 166 | 10.825 |
| 11/09/2026 21:59 | 4 | 10.82 |
| 11/09/2026 21:59 | 100 | 10.82 |
| 11/09/2026 21:59 | 7 | 10.82 |
| 11/09/2026 21:59 | 200 | 10.82 |
| 11/09/2026 21:59 | 95 | 10.82 |
| 11/09/2026 21:59 | 5 | 10.82 |
| 11/09/2026 21:59 | 100 | 10.82 |
| 11/09/2026 21:59 | 8 | 10.82 |
| 11/09/2026 21:59 | 162 | 10.82 |
| 11/09/2026 21:59 | 17 | 10.82 |
| 11/09/2026 21:59 | 21 | 10.82 |
| 11/09/2026 21:59 | 68 | 10.82 |
| 11/09/2026 21:59 | 132 | 10.82 |
| 11/09/2026 21:59 | 200 | 10.82 |
| 11/09/2026 21:59 | 168 | 10.82 |
| 11/09/2026 21:59 | 32 | 10.82 |
| 11/09/2026 21:59 | 842 | 10.82 |
| 11/09/2026 21:59 | 20 | 10.82 |
| 11/09/2026 21:59 | 800 | 10.82 |
| 11/09/2026 21:59 | 300 | 10.82 |
| 11/09/2026 21:59 | 17 | 10.82 |
| 11/09/2026 21:59 | 97 | 10.82 |
| 11/09/2026 21:59 | 63 | 10.825 |
| 11/09/2026 21:59 | 3 | 10.82 |
| 11/09/2026 21:59 | 100 | 10.82 |
| 11/09/2026 21:59 | 100 | 10.83 |
| 11/09/2026 21:59 | 100 | 10.83 |
| 11/09/2026 21:59 | 200 | 10.83 |
| 11/09/2026 21:59 | 600 | 10.83 |
| 11/09/2026 21:59 | 300 | 10.83 |
| 11/09/2026 21:59 | 800 | 10.825 |
| 11/09/2026 21:59 | 200 | 10.83 |
| 11/09/2026 21:59 | 99 | 10.83 |
| 11/09/2026 21:59 | 90 | 10.83 |
| 11/09/2026 21:59 | 200 | 10.83 |
| 11/09/2026 21:59 | 600 | 10.83 |
| 11/09/2026 21:59 | 17 | 10.83 |
| 11/09/2026 21:59 | 100 | 10.83 |
| 11/09/2026 21:59 | 63 | 10.83 |
| 11/09/2026 21:59 | 100 | 10.83 |
| 11/09/2026 21:59 | 100 | 10.83 |
| 11/09/2026 21:59 | 200 | 10.83 |
| 11/09/2026 21:59 | 200 | 10.83 |
| 11/09/2026 21:59 | 600 | 10.83 |
| 11/09/2026 21:59 | 527 | 10.83 |
| 11/09/2026 21:59 | 100 | 10.83 |
| 11/09/2026 21:59 | 100 | 10.83 |
| 11/09/2026 21:59 | 100 | 10.83 |
| 11/09/2026 21:59 | 1300 | 10.83 |
| 11/09/2026 21:59 | 508 | 10.83 |
| 11/09/2026 21:59 | 100 | 10.83 |
| 11/09/2026 21:59 | 100 | 10.83 |
| 11/09/2026 21:59 | 100 | 10.83 |
| 11/09/2026 21:59 | 1292 | 10.83 |
| 11/09/2026 21:59 | 900 | 10.83 |
| 11/09/2026 21:59 | 100 | 10.83 |
| 11/09/2026 21:59 | 100 | 10.83 |
| 11/09/2026 21:59 | 100 | 10.83 |
| 11/09/2026 21:59 | 2 | 10.83 |
| 11/09/2026 21:59 | 10 | 10.83 |
| 11/09/2026 21:59 | 600 | 10.83 |
| 11/09/2026 21:59 | 100 | 10.83 |
| 11/09/2026 21:59 | 12 | 10.83 |
| 11/09/2026 21:59 | 300 | 10.83 |
| 11/09/2026 21:59 | 76 | 10.83 |
| 11/09/2026 21:59 | 132 | 10.83 |
| 11/09/2026 21:59 | 1 | 10.83 |
| 11/09/2026 21:59 | 208 | 10.83 |
| 11/09/2026 21:59 | 1200 | 10.83 |
| 11/09/2026 21:59 | 500 | 10.83 |
| 11/09/2026 21:59 | 300 | 10.83 |
| 11/09/2026 21:59 | 1 | 10.83 |
| 11/09/2026 21:59 | 40 | 10.83 |
| 11/09/2026 21:59 | 76 | 10.83 |
| 11/09/2026 21:59 | 109 | 10.83 |
| 11/09/2026 21:59 | 100 | 10.83 |
| 11/09/2026 21:59 | 500 | 10.83 |
| 11/09/2026 21:59 | 200 | 10.83 |
| 11/09/2026 21:59 | 1500 | 10.83 |
| 11/09/2026 21:59 | 100 | 10.83 |
| 11/09/2026 21:59 | 51 | 10.83 |
| 11/09/2026 21:59 | 24 | 10.83 |
| 11/09/2026 21:59 | 1000 | 10.83 |
| 11/09/2026 21:59 | 18 | 10.83 |
| 11/09/2026 21:59 | 82 | 10.83 |
| 11/09/2026 21:59 | 100 | 10.83 |
| 11/09/2026 21:59 | 100 | 10.83 |
| 11/09/2026 21:59 | 100 | 10.83 |
| 11/09/2026 21:59 | 100 | 10.83 |
| 11/09/2026 21:59 | 100 | 10.83 |
| 11/09/2026 21:59 | 100 | 10.835 |
| 11/09/2026 21:59 | 31 | 10.84 |
| 11/09/2026 21:59 | 27 | 10.835 |
| 11/09/2026 21:59 | 100 | 10.835 |
| 11/09/2026 21:59 | 63 | 10.835 |
| 11/09/2026 21:58 | 111 | 10.835 |
| 11/09/2026 21:58 | 31 | 10.835 |
| 11/09/2026 21:58 | 234 | 10.835 |
| 11/09/2026 21:58 | 16 | 10.84 |
| 11/09/2026 21:58 | 1400 | 10.84 |
| 11/09/2026 21:58 | 4 | 10.84 |
| 11/09/2026 21:58 | 1 | 10.84 |
| 11/09/2026 21:58 | 38 | 10.84 |
| 11/09/2026 21:58 | 90 | 10.84 |
| 11/09/2026 21:58 | 2 | 10.84 |
| 11/09/2026 21:58 | 19 | 10.84 |
| 11/09/2026 21:58 | 81 | 10.84 |
| 11/09/2026 21:58 | 183 | 10.84 |
| 11/09/2026 21:58 | 24 | 10.84 |
| 11/09/2026 21:58 | 26 | 10.84 |
| 11/09/2026 21:58 | 4 | 10.84 |
| 11/09/2026 21:58 | 1 | 10.84 |
| 11/09/2026 21:58 | 100 | 10.84 |
| 11/09/2026 21:58 | 100 | 10.84 |
| 11/09/2026 21:58 | 700 | 10.84 |
| 11/09/2026 21:58 | 8 | 10.84 |
| 11/09/2026 21:58 | 200 | 10.84 |
| 11/09/2026 21:58 | 500 | 10.84 |
| 11/09/2026 21:58 | 100 | 10.84 |
| 11/09/2026 21:58 | 200 | 10.84 |
| 11/09/2026 21:58 | 63 | 10.84 |
| 11/09/2026 21:58 | 9 | 10.84 |
| 11/09/2026 21:58 | 100 | 10.84 |
| 11/09/2026 21:58 | 63 | 10.84 |
| 11/09/2026 21:58 | 100 | 10.84 |
| 11/09/2026 21:58 | 500 | 10.84 |
| 11/09/2026 21:58 | 8 | 10.84 |
| 11/09/2026 21:58 | 100 | 10.84 |
| 11/09/2026 21:58 | 200 | 10.84 |
| 11/09/2026 21:58 | 100 | 10.84 |
| 11/09/2026 21:58 | 100 | 10.84 |
| 11/09/2026 21:58 | 100 | 10.84 |
| 11/09/2026 21:58 | 42 | 10.84 |
| 11/09/2026 21:58 | 58 | 10.84 |
| 11/09/2026 21:58 | 1100 | 10.84 |
| 11/09/2026 21:58 | 100 | 10.84 |
| 11/09/2026 21:58 | 100 | 10.84 |
| 11/09/2026 21:58 | 200 | 10.84 |
| 11/09/2026 21:58 | 1 | 10.84 |
| 11/09/2026 21:58 | 10 | 10.84 |
| 11/09/2026 21:58 | 1400 | 10.84 |
| 11/09/2026 21:58 | 200 | 10.84 |
| 11/09/2026 21:58 | 10 | 10.84 |
| 11/09/2026 21:58 | 4 | 10.84 |
| 11/09/2026 21:58 | 73 | 10.84 |
| 11/09/2026 21:58 | 100 | 10.84 |
| 11/09/2026 21:58 | 4 | 10.84 |
| 11/09/2026 21:58 | 76 | 10.84 |
| 11/09/2026 21:58 | 10 | 10.84 |
| 11/09/2026 21:58 | 4 | 10.84 |
| 11/09/2026 21:58 | 100 | 10.84 |
| 11/09/2026 21:58 | 50 | 10.84 |
| 11/09/2026 21:58 | 46 | 10.84 |
| 11/09/2026 21:58 | 100 | 10.84 |
| 11/09/2026 21:58 | 100 | 10.84 |
| 11/09/2026 21:58 | 22 | 10.84 |
| 11/09/2026 21:58 | 100 | 10.84 |
| 11/09/2026 21:58 | 150 | 10.84 |
| 11/09/2026 21:58 | 100 | 10.84 |
| 11/09/2026 21:58 | 100 | 10.84 |
| 11/09/2026 21:58 | 100 | 10.84 |
| 11/09/2026 21:58 | 200 | 10.84 |
| 11/09/2026 21:58 | 49 | 10.84 |
| 11/09/2026 21:58 | 100 | 10.84 |
| 11/09/2026 21:58 | 100 | 10.84 |
| 11/09/2026 21:58 | 400 | 10.84 |
| 11/09/2026 21:58 | 14 | 10.84 |
| 11/09/2026 21:58 | 43 | 10.84 |
| 11/09/2026 21:58 | 48 | 10.84 |
| 11/09/2026 21:58 | 100 | 10.84 |
| 11/09/2026 21:58 | 42 | 10.84 |
| 11/09/2026 21:58 | 100 | 10.84 |
| 11/09/2026 21:58 | 7 | 10.84 |
| 11/09/2026 21:58 | 100 | 10.84 |
| 11/09/2026 21:58 | 50 | 10.84 |
| 11/09/2026 21:58 | 31 | 10.84 |
| 11/09/2026 21:58 | 8 | 10.84 |
| 11/09/2026 21:58 | 100 | 10.84 |
| 11/09/2026 21:58 | 35 | 10.84 |
| 11/09/2026 21:58 | 36 | 10.84 |
| 11/09/2026 21:58 | 100 | 10.84 |
| 11/09/2026 21:58 | 100 | 10.84 |
| 11/09/2026 21:58 | 3 | 10.84 |
| 11/09/2026 21:58 | 300 | 10.84 |
| 11/09/2026 21:58 | 100 | 10.84 |
| 11/09/2026 21:58 | 172 | 10.84 |
| 11/09/2026 21:58 | 100 | 10.84 |
| 11/09/2026 21:58 | 500 | 10.84 |
| 11/09/2026 21:58 | 62 | 10.84 |
| 11/09/2026 21:58 | 10 | 10.84 |
| 11/09/2026 21:58 | 43 | 10.84 |
| 11/09/2026 21:58 | 100 | 10.84 |
| 11/09/2026 21:58 | 47 | 10.84 |
| 11/09/2026 21:58 | 300 | 10.84 |
| 11/09/2026 21:58 | 400 | 10.845 |
| 11/09/2026 21:58 | 63 | 10.845 |
| 11/09/2026 21:58 | 300 | 10.85 |
| 11/09/2026 21:58 | 499 | 10.85 |
| 11/09/2026 21:58 | 100 | 10.85 |
| 11/09/2026 21:58 | 200 | 10.85 |
| 11/09/2026 21:58 | 100 | 10.85 |
| 11/09/2026 21:58 | 100 | 10.85 |
| 11/09/2026 21:58 | 200 | 10.85 |
| 11/09/2026 21:58 | 100 | 10.85 |
| 11/09/2026 21:58 | 300 | 10.85 |
| 11/09/2026 21:58 | 100 | 10.85 |
| 11/09/2026 21:58 | 500 | 10.85 |
| 11/09/2026 21:58 | 500 | 10.85 |
| 11/09/2026 21:58 | 200 | 10.845 |
| 11/09/2026 21:58 | 400 | 10.85 |
| 11/09/2026 21:58 | 500 | 10.845 |
| 11/09/2026 21:58 | 500 | 10.85 |
| 11/09/2026 21:58 | 200 | 10.85 |
| 11/09/2026 21:58 | 500 | 10.85 |
| 11/09/2026 21:58 | 900 | 10.845 |
| 11/09/2026 21:58 | 1500 | 10.845 |
| 11/09/2026 21:58 | 500 | 10.845 |
| 11/09/2026 21:58 | 100 | 10.845 |
| 11/09/2026 21:58 | 1000 | 10.85 |
| 11/09/2026 21:58 | 300 | 10.85 |
| 11/09/2026 21:58 | 500 | 10.85 |
| 11/09/2026 21:58 | 100 | 10.85 |
| 11/09/2026 21:58 | 100 | 10.85 |
| 11/09/2026 21:58 | 300 | 10.85 |
| 11/09/2026 21:58 | 100 | 10.85 |
| 11/09/2026 21:58 | 55 | 10.85 |
| 11/09/2026 21:58 | 4 | 10.85 |
| 11/09/2026 21:58 | 20 | 10.85 |
| 11/09/2026 21:58 | 386 | 10.85 |
| 11/09/2026 21:58 | 500 | 10.85 |
| 11/09/2026 21:58 | 200 | 10.85 |
| 11/09/2026 21:58 | 323 | 10.85 |
| 11/09/2026 21:58 | 277 | 10.85 |
| 11/09/2026 21:58 | 4 | 10.85 |
| 11/09/2026 21:58 | 100 | 10.85 |
| 11/09/2026 21:58 | 23 | 10.85 |
| 11/09/2026 21:58 | 7 | 10.85 |
| 11/09/2026 21:58 | 100 | 10.85 |
| 11/09/2026 21:58 | 1 | 10.85 |
| 11/09/2026 21:58 | 86 | 10.85 |
| 11/09/2026 21:58 | 400 | 10.85 |
| 11/09/2026 21:58 | 50 | 10.85 |
| 11/09/2026 21:58 | 218 | 10.85 |
| 11/09/2026 21:58 | 100 | 10.85 |
| 11/09/2026 21:58 | 300 | 10.85 |
| 11/09/2026 21:58 | 76 | 10.85 |
| 11/09/2026 21:58 | 80 | 10.85 |
| 11/09/2026 21:58 | 35 | 10.85 |
| 11/09/2026 21:58 | 42 | 10.85 |
| 11/09/2026 21:58 | 100 | 10.85 |
| 11/09/2026 21:58 | 300 | 10.85 |
| 11/09/2026 21:58 | 600 | 10.85 |
| 11/09/2026 21:58 | 8 | 10.85 |
| 11/09/2026 21:58 | 7 | 10.85 |
| 11/09/2026 21:58 | 35 | 10.85 |
| 11/09/2026 21:58 | 100 | 10.85 |
| 11/09/2026 21:58 | 100 | 10.85 |
| 11/09/2026 21:58 | 800 | 10.85 |
| 11/09/2026 21:58 | 100 | 10.85 |
| 11/09/2026 21:58 | 142 | 10.85 |
| 11/09/2026 21:58 | 1 | 10.85 |
| 11/09/2026 21:58 | 100 | 10.85 |
| 11/09/2026 21:58 | 100 | 10.85 |
| 11/09/2026 21:58 | 400 | 10.85 |
| 11/09/2026 21:58 | 600 | 10.85 |
| 11/09/2026 21:58 | 400 | 10.85 |
| 11/09/2026 21:58 | 48 | 10.85 |
| 11/09/2026 21:58 | 100 | 10.85 |
| 11/09/2026 21:58 | 1 | 10.85 |
| 11/09/2026 21:58 | 200 | 10.85 |
| 11/09/2026 21:58 | 138 | 10.85 |
| 11/09/2026 21:58 | 200 | 10.85 |
| 11/09/2026 21:58 | 600 | 10.86 |
| 11/09/2026 21:58 | 99 | 10.86 |
| 11/09/2026 21:58 | 496 | 10.86 |
| 11/09/2026 21:58 | 13 | 10.86 |
| 11/09/2026 21:58 | 46 | 10.86 |
| 11/09/2026 21:58 | 182 | 10.86 |
| 11/09/2026 21:58 | 200 | 10.86 |
| 11/09/2026 21:58 | 200 | 10.86 |
| 11/09/2026 21:58 | 18 | 10.86 |
| 11/09/2026 21:58 | 1300 | 10.86 |
| 11/09/2026 21:58 | 500 | 10.86 |
| 11/09/2026 21:58 | 700 | 10.86 |
| 11/09/2026 21:58 | 300 | 10.86 |
| 11/09/2026 21:58 | 300 | 10.86 |
| 11/09/2026 21:58 | 100 | 10.86 |
| 11/09/2026 21:58 | 100 | 10.86 |
| 11/09/2026 21:58 | 100 | 10.86 |
| 11/09/2026 21:58 | 100 | 10.86 |
| 11/09/2026 21:58 | 2200 | 10.86 |
| 11/09/2026 21:58 | 50 | 10.86 |
| 11/09/2026 21:58 | 100 | 10.86 |
| 11/09/2026 21:58 | 300 | 10.86 |
| 11/09/2026 21:58 | 400 | 10.86 |
| 11/09/2026 21:58 | 8 | 10.86 |
| 11/09/2026 21:58 | 35 | 10.86 |
| 11/09/2026 21:58 | 200 | 10.86 |
| 11/09/2026 21:58 | 100 | 10.86 |
| 11/09/2026 21:58 | 300 | 10.86 |
| 11/09/2026 21:58 | 100 | 10.86 |
| 11/09/2026 21:58 | 1000 | 10.86 |
| 11/09/2026 21:58 | 200 | 10.86 |
| 11/09/2026 21:58 | 100 | 10.86 |
| 11/09/2026 21:58 | 100 | 10.86 |
| 11/09/2026 21:58 | 8 | 10.86 |
| 11/09/2026 21:58 | 147 | 10.86 |
| 11/09/2026 21:58 | 35 | 10.86 |
| 11/09/2026 21:58 | 100 | 10.86 |
| 11/09/2026 21:58 | 2300 | 10.86 |
| 11/09/2026 21:58 | 100 | 10.86 |
| 11/09/2026 21:58 | 300 | 10.86 |
| 11/09/2026 21:58 | 100 | 10.86 |
| 11/09/2026 21:58 | 70 | 10.86 |
| 11/09/2026 21:58 | 26 | 10.86 |
| 11/09/2026 21:58 | 100 | 10.86 |
| 11/09/2026 21:58 | 4 | 10.86 |
| 11/09/2026 21:58 | 100 | 10.86 |
| 11/09/2026 21:58 | 164 | 10.86 |
| 11/09/2026 21:58 | 36 | 10.86 |
| 11/09/2026 21:58 | 100 | 10.86 |
| 11/09/2026 21:58 | 100 | 10.86 |
| 11/09/2026 21:58 | 400 | 10.86 |
| 11/09/2026 21:58 | 208 | 10.86 |
| 11/09/2026 21:58 | 700 | 10.86 |
| 11/09/2026 21:58 | 100 | 10.86 |
| 11/09/2026 21:58 | 892 | 10.86 |
| 11/09/2026 21:57 | 228 | 10.855 |
| 11/09/2026 21:57 | 127 | 10.855 |
| 11/09/2026 21:57 | 585 | 10.855 |
| 11/09/2026 21:57 | 100 | 10.855 |
| 11/09/2026 21:57 | 31 | 10.855 |
| 11/09/2026 21:57 | 10 | 10.855 |
| 11/09/2026 21:57 | 175 | 10.855 |
| 11/09/2026 21:57 | 100 | 10.85 |
| 11/09/2026 21:57 | 48 | 10.855 |
| 11/09/2026 21:57 | 452 | 10.855 |
| 11/09/2026 21:57 | 322 | 10.86 |
| 11/09/2026 21:57 | 278 | 10.86 |
| 11/09/2026 21:57 | 4 | 10.86 |
| 11/09/2026 21:57 | 18 | 10.86 |
| 11/09/2026 21:57 | 82 | 10.86 |
| 11/09/2026 21:57 | 100 | 10.86 |
| 11/09/2026 21:57 | 100 | 10.86 |
| 11/09/2026 21:57 | 24 | 10.86 |
| 11/09/2026 21:57 | 76 | 10.86 |
| 11/09/2026 21:57 | 100 | 10.86 |
| 11/09/2026 21:57 | 46 | 10.86 |
| 11/09/2026 21:57 | 10 | 10.86 |
| 11/09/2026 21:57 | 98 | 10.86 |
| 11/09/2026 21:57 | 35 | 10.86 |
| 11/09/2026 21:57 | 245 | 10.86 |
| 11/09/2026 21:57 | 102 | 10.86 |
| 11/09/2026 21:57 | 41 | 10.86 |
| 11/09/2026 21:57 | 223 | 10.86 |
| 11/09/2026 21:57 | 100 | 10.86 |
| 11/09/2026 21:57 | 1100 | 10.86 |
| 11/09/2026 21:57 | 200 | 10.86 |
| 11/09/2026 21:57 | 100 | 10.86 |
| 11/09/2026 21:57 | 234 | 10.86 |
| 11/09/2026 21:57 | 5 | 10.86 |
| 11/09/2026 21:57 | 185 | 10.865 |
| 11/09/2026 21:56 | 193 | 10.865 |
| 11/09/2026 21:56 | 400 | 10.87 |
| 11/09/2026 21:56 | 415 | 10.87 |
| 11/09/2026 21:56 | 300 | 10.87 |
| 11/09/2026 21:56 | 500 | 10.865 |
| 11/09/2026 21:56 | 1385 | 10.87 |
| 11/09/2026 21:56 | 200 | 10.87 |
| 11/09/2026 21:56 | 100 | 10.87 |
| 11/09/2026 21:56 | 300 | 10.87 |
| 11/09/2026 21:56 | 100 | 10.87 |
| 11/09/2026 21:56 | 658 | 10.87 |
| 11/09/2026 21:56 | 500 | 10.865 |
| 11/09/2026 21:56 | 100 | 10.87 |
| 11/09/2026 21:56 | 2642 | 10.87 |
| 11/09/2026 21:56 | 100 | 10.87 |
| 11/09/2026 21:56 | 300 | 10.87 |
| 11/09/2026 21:56 | 200 | 10.87 |
| 11/09/2026 21:56 | 40 | 10.87 |
| 11/09/2026 21:56 | 100 | 10.87 |
| 11/09/2026 21:56 | 200 | 10.87 |
| 11/09/2026 21:56 | 300 | 10.87 |
| 11/09/2026 21:56 | 600 | 10.87 |
| 11/09/2026 21:56 | 400 | 10.865 |
| 11/09/2026 21:56 | 226 | 10.865 |
| 11/09/2026 21:56 | 174 | 10.865 |
| 11/09/2026 21:56 | 100 | 10.87 |
| 11/09/2026 21:56 | 532 | 10.87 |
| 11/09/2026 21:56 | 68 | 10.87 |
| 11/09/2026 21:56 | 100 | 10.87 |
| 11/09/2026 21:56 | 41 | 10.87 |
| 11/09/2026 21:56 | 600 | 10.87 |
| 11/09/2026 21:56 | 10 | 10.87 |
| 11/09/2026 21:56 | 200 | 10.87 |
| 11/09/2026 21:56 | 1 | 10.87 |
| 11/09/2026 21:56 | 76 | 10.87 |
| 11/09/2026 21:56 | 35 | 10.87 |
| 11/09/2026 21:56 | 100 | 10.87 |
| 11/09/2026 21:56 | 158 | 10.87 |
| 11/09/2026 21:56 | 5 | 10.87 |
| 11/09/2026 21:56 | 500 | 10.87 |
| 11/09/2026 21:56 | 100 | 10.87 |
| 11/09/2026 21:56 | 1 | 10.87 |
| 11/09/2026 21:56 | 600 | 10.87 |
| 11/09/2026 21:56 | 300 | 10.87 |
| 11/09/2026 21:56 | 79 | 10.87 |
| 11/09/2026 21:56 | 180 | 10.87 |
| 11/09/2026 21:56 | 300 | 10.87 |
| 11/09/2026 21:56 | 300 | 10.87 |
| 11/09/2026 21:56 | 300 | 10.87 |
| 11/09/2026 21:56 | 220 | 10.87 |
| 11/09/2026 21:56 | 380 | 10.87 |
| 11/09/2026 21:56 | 800 | 10.87 |
| 11/09/2026 21:56 | 500 | 10.87 |
| 11/09/2026 21:56 | 300 | 10.87 |
| 11/09/2026 21:56 | 300 | 10.87 |
| 11/09/2026 21:56 | 600 | 10.87 |
| 11/09/2026 21:56 | 61 | 10.86 |
| 11/09/2026 21:56 | 100 | 10.86 |
| 11/09/2026 21:56 | 29 | 10.86 |
| 11/09/2026 21:56 | 100 | 10.86 |
| 11/09/2026 21:56 | 200 | 10.86 |
| 11/09/2026 21:56 | 200 | 10.86 |
| 11/09/2026 21:56 | 300 | 10.865 |
| 11/09/2026 21:56 | 400 | 10.865 |
| 11/09/2026 21:56 | 20 | 10.87 |
| 11/09/2026 21:56 | 14 | 10.87 |
| 11/09/2026 21:56 | 200 | 10.87 |
| 11/09/2026 21:56 | 600 | 10.87 |
| 11/09/2026 21:56 | 500 | 10.87 |
| 11/09/2026 21:56 | 300 | 10.87 |
| 11/09/2026 21:56 | 369 | 10.87 |
| 11/09/2026 21:56 | 231 | 10.87 |
| 11/09/2026 21:56 | 100 | 10.87 |
| 11/09/2026 21:56 | 400 | 10.87 |
| 11/09/2026 21:56 | 300 | 10.87 |
| 11/09/2026 21:56 | 100 | 10.87 |
| 11/09/2026 21:56 | 100 | 10.87 |
| 11/09/2026 21:56 | 50 | 10.87 |
| 11/09/2026 21:56 | 100 | 10.87 |
| 11/09/2026 21:56 | 1 | 10.87 |
| 11/09/2026 21:56 | 48 | 10.87 |
| 11/09/2026 21:56 | 31 | 10.87 |
| 11/09/2026 21:56 | 7 | 10.87 |
| 11/09/2026 21:56 | 200 | 10.87 |
| 11/09/2026 21:56 | 25 | 10.87 |
| 11/09/2026 21:56 | 400 | 10.87 |
| 11/09/2026 21:56 | 200 | 10.87 |
| 11/09/2026 21:56 | 200 | 10.87 |
| 11/09/2026 21:56 | 200 | 10.87 |
| 11/09/2026 21:56 | 31 | 10.88 |
| 11/09/2026 21:56 | 400 | 10.88 |
| 11/09/2026 21:56 | 10 | 10.88 |
| 11/09/2026 21:56 | 1 | 10.88 |
| 11/09/2026 21:56 | 300 | 10.88 |
| 11/09/2026 21:56 | 35 | 10.88 |
| 11/09/2026 21:56 | 44 | 10.88 |
| 11/09/2026 21:56 | 4 | 10.88 |
| 11/09/2026 21:56 | 100 | 10.88 |
| 11/09/2026 21:56 | 400 | 10.88 |
| 11/09/2026 21:56 | 47 | 10.88 |
| 11/09/2026 21:55 | 100 | 10.885 |
| 11/09/2026 21:55 | 55 | 10.88 |
| 11/09/2026 21:55 | 53 | 10.88 |
| 11/09/2026 21:55 | 81 | 10.88 |
| 11/09/2026 21:55 | 1 | 10.88 |
| 11/09/2026 21:55 | 10 | 10.88 |
| 11/09/2026 21:55 | 100 | 10.885 |
| 11/09/2026 21:55 | 109 | 10.885 |
| 11/09/2026 21:55 | 373 | 10.885 |
| 11/09/2026 21:55 | 400 | 10.885 |
| 11/09/2026 21:55 | 100 | 10.885 |
| 11/09/2026 21:55 | 100 | 10.88 |
| 11/09/2026 21:55 | 2 | 10.88 |
| 11/09/2026 21:55 | 98 | 10.88 |
| 11/09/2026 21:55 | 40 | 10.88 |
| 11/09/2026 21:55 | 60 | 10.88 |
| 11/09/2026 21:55 | 8 | 10.88 |
| 11/09/2026 21:55 | 127 | 10.875 |
| 11/09/2026 21:55 | 400 | 10.87 |
| 11/09/2026 21:55 | 300 | 10.87 |
| 11/09/2026 21:55 | 100 | 10.87 |
| 11/09/2026 21:55 | 100 | 10.87 |
| 11/09/2026 21:55 | 100 | 10.87 |
| 11/09/2026 21:55 | 100 | 10.87 |
| 11/09/2026 21:55 | 100 | 10.87 |
| 11/09/2026 21:55 | 35 | 10.87 |
| 11/09/2026 21:55 | 100 | 10.87 |
| 11/09/2026 21:55 | 300 | 10.87 |
| 11/09/2026 21:55 | 100 | 10.865 |
| 11/09/2026 21:55 | 400 | 10.865 |
| 11/09/2026 21:55 | 181 | 10.865 |
| 11/09/2026 21:55 | 30 | 10.87 |
| 11/09/2026 21:55 | 33 | 10.87 |
| 11/09/2026 21:55 | 278 | 10.87 |
| 11/09/2026 21:55 | 4 | 10.87 |
| 11/09/2026 21:55 | 400 | 10.87 |
| 11/09/2026 21:55 | 47 | 10.87 |
| 11/09/2026 21:55 | 100 | 10.875 |
| 11/09/2026 21:54 | 22 | 10.87 |
| 11/09/2026 21:54 | 77 | 10.87 |
| 11/09/2026 21:54 | 23 | 10.87 |
| 11/09/2026 21:54 | 100 | 10.87 |
| 11/09/2026 21:54 | 77 | 10.87 |
| 11/09/2026 21:54 | 300 | 10.87 |
| 11/09/2026 21:54 | 400 | 10.87 |
| 11/09/2026 21:54 | 63 | 10.87 |
| 11/09/2026 21:54 | 31 | 10.87 |
| 11/09/2026 21:54 | 100 | 10.87 |
| 11/09/2026 21:54 | 20 | 10.87 |
| 11/09/2026 21:54 | 300 | 10.87 |
| 11/09/2026 21:54 | 189 | 10.865 |
| 11/09/2026 21:53 | 300 | 10.87 |
| 11/09/2026 21:53 | 300 | 10.87 |
| 11/09/2026 21:53 | 43 | 10.87 |
| 11/09/2026 21:53 | 10 | 10.87 |
| 11/09/2026 21:53 | 37 | 10.87 |
| 11/09/2026 21:53 | 1 | 10.87 |
| 11/09/2026 21:53 | 4 | 10.87 |
| 11/09/2026 21:52 | 200 | 10.87 |
| 11/09/2026 21:52 | 100 | 10.87 |
| 11/09/2026 21:52 | 200 | 10.87 |
| 11/09/2026 21:52 | 200 | 10.87 |
| 11/09/2026 21:52 | 300 | 10.87 |
| 11/09/2026 21:52 | 300 | 10.87 |
| 11/09/2026 21:52 | 200 | 10.87 |
| 11/09/2026 21:52 | 600 | 10.87 |
| 11/09/2026 21:52 | 800 | 10.865 |
| 11/09/2026 21:52 | 400 | 10.865 |
| 11/09/2026 21:52 | 100 | 10.87 |
| 11/09/2026 21:52 | 1 | 10.87 |
| 11/09/2026 21:52 | 100 | 10.87 |
| 11/09/2026 21:52 | 1 | 10.87 |
| 11/09/2026 21:52 | 100 | 10.87 |
| 11/09/2026 21:52 | 46 | 10.87 |
| 11/09/2026 21:52 | 300 | 10.87 |
| 11/09/2026 21:52 | 42 | 10.87 |
| 11/09/2026 21:52 | 400 | 10.87 |
| 11/09/2026 21:52 | 100 | 10.87 |
| 11/09/2026 21:52 | 17 | 10.87 |
| 11/09/2026 21:52 | 1 | 10.87 |
| 11/09/2026 21:52 | 182 | 10.875 |
| 11/09/2026 21:52 | 1 | 10.875 |
| 11/09/2026 21:52 | 291 | 10.875 |
| 11/09/2026 21:51 | 100 | 10.87 |
| 11/09/2026 21:51 | 67 | 10.87 |
| 11/09/2026 21:51 | 33 | 10.87 |
| 11/09/2026 21:51 | 19 | 10.865 |
| 11/09/2026 21:51 | 10 | 10.87 |
| 11/09/2026 21:51 | 1 | 10.87 |
| 11/09/2026 21:51 | 200 | 10.87 |
| 11/09/2026 21:51 | 300 | 10.87 |
| 11/09/2026 21:51 | 55 | 10.87 |
| 11/09/2026 21:51 | 200 | 10.87 |
| 11/09/2026 21:51 | 100 | 10.87 |
| 11/09/2026 21:51 | 200 | 10.87 |
| 11/09/2026 21:51 | 10 | 10.87 |
| 11/09/2026 21:51 | 1 | 10.87 |
| 11/09/2026 21:51 | 12 | 10.87 |
| 11/09/2026 21:51 | 8 | 10.87 |
| 11/09/2026 21:51 | 5 | 10.88 |
| 11/09/2026 21:51 | 100 | 10.88 |
| 11/09/2026 21:51 | 44 | 10.88 |
| 11/09/2026 21:51 | 100 | 10.88 |
| 11/09/2026 21:51 | 400 | 10.875 |
| 11/09/2026 21:51 | 249 | 10.875 |
| 11/09/2026 21:51 | 400 | 10.875 |
| 11/09/2026 21:50 | 100 | 10.88 |
| 11/09/2026 21:50 | 16 | 10.88 |
| 11/09/2026 21:50 | 400 | 10.88 |
| 11/09/2026 21:50 | 1 | 10.88 |
| 11/09/2026 21:50 | 200 | 10.88 |
| 11/09/2026 21:50 | 22 | 10.88 |
| 11/09/2026 21:50 | 700 | 10.885 |
| 11/09/2026 21:50 | 1 | 10.89 |
| 11/09/2026 21:50 | 4 | 10.89 |
| 11/09/2026 21:50 | 200 | 10.89 |
| 11/09/2026 21:50 | 500 | 10.89 |
| 11/09/2026 21:50 | 100 | 10.89 |
| 11/09/2026 21:50 | 500 | 10.89 |
| 11/09/2026 21:50 | 100 | 10.88 |
| 11/09/2026 21:50 | 300 | 10.88 |
| 11/09/2026 21:50 | 5 | 10.88 |
| 11/09/2026 21:50 | 300 | 10.88 |
| 11/09/2026 21:50 | 10 | 10.87 |
| 11/09/2026 21:49 | 62 | 10.88 |
| 11/09/2026 21:49 | 31 | 10.88 |
| 11/09/2026 21:49 | 107 | 10.88 |
| 11/09/2026 21:49 | 600 | 10.88 |
| 11/09/2026 21:49 | 38 | 10.88 |
| 11/09/2026 21:49 | 55 | 10.88 |
| 11/09/2026 21:49 | 1200 | 10.88 |
| 11/09/2026 21:49 | 400 | 10.875 |
| 11/09/2026 21:49 | 600 | 10.88 |
| 11/09/2026 21:49 | 100 | 10.88 |
| 11/09/2026 21:49 | 300 | 10.88 |
| 11/09/2026 21:49 | 300 | 10.88 |
| 11/09/2026 21:49 | 100 | 10.88 |
| 11/09/2026 21:49 | 100 | 10.88 |
| 11/09/2026 21:49 | 100 | 10.88 |
| 11/09/2026 21:49 | 93 | 10.88 |
| 11/09/2026 21:49 | 200 | 10.88 |
| 11/09/2026 21:49 | 400 | 10.88 |
| 11/09/2026 21:49 | 300 | 10.88 |
| 11/09/2026 21:49 | 127 | 10.875 |
| 11/09/2026 21:49 | 41 | 10.88 |
| 11/09/2026 21:49 | 100 | 10.88 |
| 11/09/2026 21:49 | 100 | 10.88 |
| 11/09/2026 21:49 | 200 | 10.88 |
| 11/09/2026 21:49 | 400 | 10.885 |
| 11/09/2026 21:49 | 8 | 10.89 |
| 11/09/2026 21:49 | 45 | 10.89 |
| 11/09/2026 21:49 | 17 | 10.89 |
| 11/09/2026 21:49 | 300 | 10.89 |
| 11/09/2026 21:49 | 3 | 10.89 |
| 11/09/2026 21:49 | 100 | 10.89 |
| 11/09/2026 21:49 | 20 | 10.89 |
| 11/09/2026 21:49 | 3 | 10.89 |
| 11/09/2026 21:49 | 200 | 10.89 |
| 11/09/2026 21:49 | 1 | 10.89 |
| 11/09/2026 21:49 | 300 | 10.895 |
| 11/09/2026 21:49 | 100 | 10.895 |
| 11/09/2026 21:49 | 7 | 10.90 |
| 11/09/2026 21:49 | 41 | 10.90 |
| 11/09/2026 21:49 | 16 | 10.90 |
| 11/09/2026 21:49 | 100 | 10.90 |
| 11/09/2026 21:49 | 1 | 10.90 |
| 11/09/2026 21:49 | 4 | 10.90 |
| 11/09/2026 21:49 | 96 | 10.90 |
| 11/09/2026 21:49 | 1 | 10.90 |
| 11/09/2026 21:49 | 1 | 10.90 |
| 11/09/2026 21:49 | 1 | 10.90 |
| 11/09/2026 21:49 | 1 | 10.90 |
| 11/09/2026 21:48 | 216 | 10.905 |
| 11/09/2026 21:48 | 308 | 10.91 |
| 11/09/2026 21:48 | 8 | 10.91 |
| 11/09/2026 21:48 | 400 | 10.91 |
| 11/09/2026 21:48 | 292 | 10.91 |
| 11/09/2026 21:48 | 308 | 10.91 |
| 11/09/2026 21:48 | 700 | 10.905 |
| 11/09/2026 21:47 | 35 | 10.91 |
| 11/09/2026 21:47 | 300 | 10.91 |
| 11/09/2026 21:47 | 1 | 10.91 |
| 11/09/2026 21:47 | 1 | 10.91 |
| 11/09/2026 21:47 | 600 | 10.91 |
| 11/09/2026 21:47 | 100 | 10.91 |
| 11/09/2026 21:47 | 8 | 10.91 |
| 11/09/2026 21:47 | 100 | 10.92 |
| 11/09/2026 21:47 | 500 | 10.92 |
| 11/09/2026 21:47 | 1 | 10.92 |
| 11/09/2026 21:47 | 1 | 10.92 |
| 11/09/2026 21:47 | 500 | 10.92 |
| 11/09/2026 21:47 | 200 | 10.92 |
| 11/09/2026 21:47 | 1 | 10.92 |
| 11/09/2026 21:47 | 2 | 10.92 |
| 11/09/2026 21:47 | 3 | 10.92 |
| 11/09/2026 21:47 | 400 | 10.925 |
| 11/09/2026 21:46 | 100 | 10.92 |
| 11/09/2026 21:46 | 66 | 10.92 |
| 11/09/2026 21:46 | 134 | 10.92 |
| 11/09/2026 21:46 | 100 | 10.92 |
| 11/09/2026 21:46 | 2200 | 10.92 |
| 11/09/2026 21:46 | 300 | 10.92 |
| 11/09/2026 21:46 | 300 | 10.92 |
| 11/09/2026 21:46 | 100 | 10.92 |
| 11/09/2026 21:46 | 300 | 10.92 |
| 11/09/2026 21:46 | 100 | 10.92 |
| 11/09/2026 21:46 | 100 | 10.92 |
| 11/09/2026 21:46 | 300 | 10.92 |
| 11/09/2026 21:46 | 400 | 10.915 |
| 11/09/2026 21:46 | 100 | 10.91 |
| 11/09/2026 21:46 | 300 | 10.91 |
| 11/09/2026 21:46 | 200 | 10.91 |
| 11/09/2026 21:46 | 26 | 10.91 |
| 11/09/2026 21:46 | 400 | 10.91 |
| 11/09/2026 21:45 | 300 | 10.90 |
| 11/09/2026 21:45 | 100 | 10.90 |
| 11/09/2026 21:45 | 200 | 10.90 |
| 11/09/2026 21:45 | 100 | 10.90 |
| 11/09/2026 21:45 | 200 | 10.90 |
| 11/09/2026 21:45 | 44 | 10.90 |
| 11/09/2026 21:45 | 200 | 10.90 |
| 11/09/2026 21:45 | 5 | 10.90 |
| 11/09/2026 21:45 | 400 | 10.90 |
| 11/09/2026 21:45 | 44 | 10.90 |
| 11/09/2026 21:45 | 300 | 10.89 |
| 11/09/2026 21:45 | 200 | 10.89 |
| 11/09/2026 21:45 | 300 | 10.89 |
| 11/09/2026 21:45 | 75 | 10.89 |
| 11/09/2026 21:45 | 100 | 10.89 |
| 11/09/2026 21:45 | 200 | 10.89 |
| 11/09/2026 21:45 | 1 | 10.89 |
| 11/09/2026 21:45 | 2 | 10.89 |
| 11/09/2026 21:45 | 3 | 10.89 |
| 11/09/2026 21:45 | 1 | 10.89 |
| 11/09/2026 21:45 | 55 | 10.89 |
| 11/09/2026 21:45 | 100 | 10.89 |
| 11/09/2026 21:45 | 25 | 10.89 |
| 11/09/2026 21:45 | 75 | 10.89 |
| 11/09/2026 21:45 | 107 | 10.895 |
| 11/09/2026 21:44 | 8 | 10.895 |
| 11/09/2026 21:44 | 75 | 10.895 |
| 11/09/2026 21:44 | 1 | 10.895 |
| 11/09/2026 21:44 | 2 | 10.895 |
| 11/09/2026 21:43 | 126 | 10.895 |
| 11/09/2026 21:43 | 400 | 10.895 |
| 11/09/2026 21:43 | 1 | 10.895 |
| 11/09/2026 21:43 | 63 | 10.895 |
| 11/09/2026 21:42 | 127 | 10.895 |
| 11/09/2026 21:42 | 1 | 10.895 |
| 11/09/2026 21:40 | 288 | 10.90 |
| 11/09/2026 21:40 | 600 | 10.90 |
| 11/09/2026 21:40 | 100 | 10.895 |
| 11/09/2026 21:40 | 186 | 10.90 |
| 11/09/2026 21:40 | 200 | 10.90 |
| 11/09/2026 21:40 | 514 | 10.90 |
| 11/09/2026 21:40 | 1 | 10.90 |
| 11/09/2026 21:40 | 2 | 10.90 |
| 11/09/2026 21:40 | 1200 | 10.90 |
| 11/09/2026 21:40 | 400 | 10.90 |
| 11/09/2026 21:40 | 1 | 10.90 |
| 11/09/2026 21:40 | 200 | 10.90 |
| 11/09/2026 21:39 | 40 | 10.91 |
| 11/09/2026 21:39 | 1 | 10.91 |
| 11/09/2026 21:39 | 600 | 10.91 |
| 11/09/2026 21:38 | 1032 | 10.915 |
| 11/09/2026 21:38 | 300 | 10.915 |
| 11/09/2026 21:37 | 21 | 10.91 |
| 11/09/2026 21:37 | 63 | 10.905 |
| 11/09/2026 21:37 | 5 | 10.91 |
| 11/09/2026 21:37 | 600 | 10.91 |
| 11/09/2026 21:37 | 4 | 10.91 |
| 11/09/2026 21:37 | 100 | 10.91 |
| 11/09/2026 21:37 | 100 | 10.91 |
| 11/09/2026 21:37 | 63 | 10.91 |
| 11/09/2026 21:37 | 100 | 10.91 |
| 11/09/2026 21:37 | 31 | 10.91 |
| 11/09/2026 21:37 | 100 | 10.91 |
| 11/09/2026 21:37 | 4 | 10.91 |
| 11/09/2026 21:37 | 300 | 10.91 |
| 11/09/2026 21:37 | 300 | 10.92 |
| 11/09/2026 21:37 | 95 | 10.92 |
| 11/09/2026 21:37 | 300 | 10.92 |
| 11/09/2026 21:37 | 300 | 10.92 |
| 11/09/2026 21:37 | 700 | 10.92 |
| 11/09/2026 21:37 | 100 | 10.92 |
| 11/09/2026 21:37 | 2200 | 10.92 |
| 11/09/2026 21:37 | 100 | 10.92 |
| 11/09/2026 21:37 | 100 | 10.92 |
| 11/09/2026 21:37 | 600 | 10.92 |
| 11/09/2026 21:37 | 300 | 10.92 |
| 11/09/2026 21:37 | 127 | 10.915 |
| 11/09/2026 21:37 | 127 | 10.915 |
| 11/09/2026 21:37 | 60 | 10.92 |
| 11/09/2026 21:37 | 300 | 10.92 |
| 11/09/2026 21:37 | 300 | 10.92 |
| 11/09/2026 21:37 | 3 | 10.92 |
| 11/09/2026 21:37 | 100 | 10.92 |
| 11/09/2026 21:37 | 100 | 10.92 |
| 11/09/2026 21:37 | 300 | 10.925 |
| 11/09/2026 21:37 | 500 | 10.93 |
| 11/09/2026 21:37 | 100 | 10.93 |
| 11/09/2026 21:37 | 5 | 10.93 |
| 11/09/2026 21:37 | 3 | 10.93 |
| 11/09/2026 21:37 | 1 | 10.93 |
| 11/09/2026 21:37 | 200 | 10.93 |
| 11/09/2026 21:37 | 3 | 10.93 |
| 11/09/2026 21:36 | 300 | 10.935 |
| 11/09/2026 21:36 | 300 | 10.935 |
| 11/09/2026 21:36 | 300 | 10.935 |
| 11/09/2026 21:36 | 300 | 10.93 |
| 11/09/2026 21:36 | 100 | 10.93 |
| 11/09/2026 21:36 | 200 | 10.93 |
| 11/09/2026 21:35 | 300 | 10.925 |
| 11/09/2026 21:35 | 295 | 10.93 |
| 11/09/2026 21:35 | 105 | 10.93 |
| 11/09/2026 21:35 | 200 | 10.93 |
| 11/09/2026 21:35 | 5 | 10.93 |
| 11/09/2026 21:35 | 300 | 10.93 |
| 11/09/2026 21:35 | 210 | 10.93 |
| 11/09/2026 21:35 | 227 | 10.93 |
| 11/09/2026 21:35 | 300 | 10.925 |
| 11/09/2026 21:35 | 63 | 10.925 |
| 11/09/2026 21:35 | 300 | 10.93 |
| 11/09/2026 21:35 | 68 | 10.93 |
| 11/09/2026 21:35 | 100 | 10.93 |
| 11/09/2026 21:35 | 14 | 10.93 |
| 11/09/2026 21:35 | 300 | 10.93 |
| 11/09/2026 21:35 | 600 | 10.93 |
| 11/09/2026 21:35 | 73 | 10.93 |
| 11/09/2026 21:35 | 300 | 10.93 |
| 11/09/2026 21:35 | 300 | 10.93 |
| 11/09/2026 21:35 | 300 | 10.93 |
| 11/09/2026 21:35 | 300 | 10.93 |
| 11/09/2026 21:35 | 200 | 10.93 |
| 11/09/2026 21:35 | 400 | 10.93 |
| 11/09/2026 21:35 | 2 | 10.93 |
| 11/09/2026 21:35 | 14 | 10.93 |
| 11/09/2026 21:35 | 100 | 10.93 |
| 11/09/2026 21:35 | 300 | 10.93 |
| 11/09/2026 21:35 | 200 | 10.93 |
| 11/09/2026 21:34 | 400 | 10.94 |
| 11/09/2026 21:34 | 100 | 10.94 |
| 11/09/2026 21:34 | 100 | 10.94 |
| 11/09/2026 21:34 | 300 | 10.94 |
| 11/09/2026 21:34 | 63 | 10.935 |
| 11/09/2026 21:34 | 14 | 10.94 |
| 11/09/2026 21:34 | 100 | 10.94 |
| 11/09/2026 21:34 | 300 | 10.94 |
| 11/09/2026 21:34 | 300 | 10.94 |
| 11/09/2026 21:34 | 300 | 10.935 |
| 11/09/2026 21:34 | 210 | 10.94 |
| 11/09/2026 21:34 | 300 | 10.94 |
| 11/09/2026 21:34 | 600 | 10.94 |
| 11/09/2026 21:34 | 100 | 10.94 |
| 11/09/2026 21:34 | 100 | 10.94 |
| 11/09/2026 21:34 | 100 | 10.94 |
| 11/09/2026 21:34 | 200 | 10.94 |
| 11/09/2026 21:34 | 4 | 10.94 |
| 11/09/2026 21:34 | 34 | 10.94 |
| 11/09/2026 21:34 | 4 | 10.94 |
| 11/09/2026 21:33 | 20 | 10.95 |
| 11/09/2026 21:33 | 1 | 10.95 |
| 11/09/2026 21:33 | 400 | 10.95 |
| 11/09/2026 21:33 | 100 | 10.95 |
| 11/09/2026 21:33 | 100 | 10.95 |
| 11/09/2026 21:33 | 100 | 10.95 |
| 11/09/2026 21:33 | 400 | 10.95 |
| 11/09/2026 21:33 | 1 | 10.95 |
| 11/09/2026 21:33 | 200 | 10.95 |
| 11/09/2026 21:33 | 5 | 10.95 |
| 11/09/2026 21:33 | 200 | 10.95 |
| 11/09/2026 21:33 | 300 | 10.95 |
| 11/09/2026 21:33 | 200 | 10.95 |
| 11/09/2026 21:33 | 891 | 10.95 |
| 11/09/2026 21:33 | 99 | 10.95 |
| 11/09/2026 21:33 | 300 | 10.95 |
| 11/09/2026 21:33 | 591 | 10.95 |
| 11/09/2026 21:33 | 409 | 10.95 |
| 11/09/2026 21:33 | 127 | 10.945 |
| 11/09/2026 21:33 | 200 | 10.95 |
| 11/09/2026 21:33 | 100 | 10.95 |
| 11/09/2026 21:33 | 80 | 10.95 |
| 11/09/2026 21:33 | 200 | 10.95 |
| 11/09/2026 21:33 | 100 | 10.95 |
| 11/09/2026 21:33 | 304 | 10.95 |
| 11/09/2026 21:33 | 200 | 10.95 |
| 11/09/2026 21:33 | 100 | 10.95 |
| 11/09/2026 21:33 | 100 | 10.95 |
| 11/09/2026 21:33 | 200 | 10.95 |
| 11/09/2026 21:33 | 200 | 10.95 |
| 11/09/2026 21:33 | 102 | 10.95 |
| 11/09/2026 21:33 | 1 | 10.95 |
| 11/09/2026 21:33 | 100 | 10.95 |
| 11/09/2026 21:33 | 1 | 10.95 |
| 11/09/2026 21:32 | 70 | 10.955 |
| 11/09/2026 21:32 | 100 | 10.96 |
| 11/09/2026 21:32 | 100 | 10.96 |
| 11/09/2026 21:32 | 1 | 10.96 |
| 11/09/2026 21:32 | 400 | 10.96 |
| 11/09/2026 21:32 | 363 | 10.96 |
| 11/09/2026 21:32 | 237 | 10.96 |
| 11/09/2026 21:32 | 300 | 10.955 |
| 11/09/2026 21:32 | 63 | 10.955 |
| 11/09/2026 21:32 | 9 | 10.96 |
| 11/09/2026 21:32 | 100 | 10.96 |
| 11/09/2026 21:32 | 400 | 10.96 |
| 11/09/2026 21:32 | 100 | 10.96 |
| 11/09/2026 21:31 | 200 | 10.97 |
| 11/09/2026 21:31 | 1 | 10.97 |
| 11/09/2026 21:31 | 200 | 10.97 |
| 11/09/2026 21:31 | 1 | 10.97 |
| 11/09/2026 21:31 | 5 | 10.97 |
| 11/09/2026 21:31 | 1 | 10.97 |
| 11/09/2026 21:31 | 500 | 10.97 |
| 11/09/2026 21:31 | 40 | 10.97 |
| 11/09/2026 21:31 | 400 | 10.97 |
| 11/09/2026 21:31 | 300 | 10.97 |
| 11/09/2026 21:31 | 300 | 10.97 |
| 11/09/2026 21:30 | 100 | 10.97 |
| 11/09/2026 21:30 | 160 | 10.97 |
| 11/09/2026 21:30 | 100 | 10.97 |
| 11/09/2026 21:30 | 44 | 10.97 |
| 11/09/2026 21:30 | 16 | 10.97 |
| 11/09/2026 21:30 | 200 | 10.96 |
| 11/09/2026 21:30 | 300 | 10.96 |
| 11/09/2026 21:30 | 300 | 10.96 |
| 11/09/2026 21:30 | 22 | 10.96 |
| 11/09/2026 21:30 | 1 | 10.96 |
| 11/09/2026 21:30 | 2 | 10.96 |
| 11/09/2026 21:30 | 26 | 10.96 |
| 11/09/2026 21:30 | 22 | 10.96 |
| 11/09/2026 21:30 | 100 | 10.96 |
| 11/09/2026 21:30 | 300 | 10.96 |
| 11/09/2026 21:28 | 63 | 10.965 |
| 11/09/2026 21:27 | 1 | 10.97 |
| 11/09/2026 21:27 | 400 | 10.97 |
| 11/09/2026 21:27 | 100 | 10.97 |
| 11/09/2026 21:27 | 45 | 10.97 |
| 11/09/2026 21:27 | 400 | 10.97 |
| 11/09/2026 21:27 | 6 | 10.97 |
| 11/09/2026 21:27 | 200 | 10.97 |
| 11/09/2026 21:26 | 251 | 10.97 |
| 11/09/2026 21:26 | 100 | 10.97 |
| 11/09/2026 21:26 | 44 | 10.97 |
| 11/09/2026 21:26 | 5 | 10.97 |
| 11/09/2026 21:26 | 100 | 10.97 |
| 11/09/2026 21:26 | 300 | 10.96 |
| 11/09/2026 21:26 | 100 | 10.96 |
| 11/09/2026 21:26 | 127 | 10.955 |
| 11/09/2026 21:26 | 1 | 10.955 |
| 11/09/2026 21:26 | 62 | 10.96 |
| 11/09/2026 21:26 | 1 | 10.96 |
| 11/09/2026 21:26 | 1 | 10.96 |
| 11/09/2026 21:26 | 1 | 10.96 |
| 11/09/2026 21:26 | 5 | 10.96 |
| 11/09/2026 21:26 | 10 | 10.96 |
| 11/09/2026 21:26 | 60 | 10.96 |
| 11/09/2026 21:26 | 100 | 10.96 |
| 11/09/2026 21:26 | 100 | 10.96 |
| 11/09/2026 21:26 | 26 | 10.96 |
| 11/09/2026 21:26 | 200 | 10.96 |
| 11/09/2026 21:25 | 40 | 10.965 |
| 11/09/2026 21:25 | 300 | 10.965 |
| 11/09/2026 21:25 | 300 | 10.965 |
| 11/09/2026 21:25 | 19 | 10.97 |
| 11/09/2026 21:25 | 300 | 10.97 |
| 11/09/2026 21:25 | 35 | 10.97 |
| 11/09/2026 21:25 | 600 | 10.97 |
| 11/09/2026 21:25 | 9 | 10.97 |
| 11/09/2026 21:25 | 300 | 10.97 |
| 11/09/2026 21:25 | 1100 | 10.97 |
| 11/09/2026 21:25 | 375 | 10.97 |
| 11/09/2026 21:25 | 100 | 10.97 |
| 11/09/2026 21:25 | 525 | 10.97 |
| 11/09/2026 21:25 | 1 | 10.97 |
| 11/09/2026 21:25 | 1 | 10.97 |
| 11/09/2026 21:25 | 10 | 10.97 |
| 11/09/2026 21:25 | 100 | 10.97 |
| 11/09/2026 21:25 | 100 | 10.97 |
| 11/09/2026 21:25 | 11 | 10.97 |
| 11/09/2026 21:25 | 900 | 10.97 |
| 11/09/2026 21:25 | 25 | 10.97 |
| 11/09/2026 21:24 | 20 | 10.98 |
| 11/09/2026 21:24 | 4 | 10.98 |
| 11/09/2026 21:24 | 1 | 10.98 |
| 11/09/2026 21:24 | 80 | 10.98 |
| 11/09/2026 21:24 | 26 | 10.98 |
| 11/09/2026 21:23 | 300 | 10.99 |
| 11/09/2026 21:23 | 300 | 10.99 |
| 11/09/2026 21:23 | 400 | 10.985 |
| 11/09/2026 21:22 | 300 | 10.985 |
| 11/09/2026 21:22 | 300 | 10.99 |
| 11/09/2026 21:22 | 300 | 10.99 |
| 11/09/2026 21:22 | 198 | 10.99 |
| 11/09/2026 21:22 | 102 | 10.99 |
| 11/09/2026 21:22 | 300 | 10.99 |
| 11/09/2026 21:22 | 300 | 10.985 |
| 11/09/2026 21:22 | 40 | 10.99 |
| 11/09/2026 21:22 | 600 | 10.99 |
| 11/09/2026 21:22 | 200 | 10.99 |
| 11/09/2026 21:22 | 400 | 10.99 |
| 11/09/2026 21:22 | 1 | 10.99 |
| 11/09/2026 21:22 | 60 | 10.99 |
| 11/09/2026 21:21 | 100 | 10.99 |
| 11/09/2026 21:21 | 100 | 10.985 |
| 11/09/2026 21:21 | 300 | 10.985 |
| 11/09/2026 21:21 | 300 | 10.99 |
| 11/09/2026 21:21 | 500 | 10.99 |
| 11/09/2026 21:21 | 44 | 10.99 |
| 11/09/2026 21:21 | 26 | 10.99 |
| 11/09/2026 21:21 | 100 | 10.99 |
| 11/09/2026 21:21 | 100 | 10.99 |
| 11/09/2026 21:21 | 500 | 10.99 |
| 11/09/2026 21:21 | 200 | 10.99 |
| 11/09/2026 21:21 | 300 | 10.985 |
| 11/09/2026 21:21 | 500 | 10.98 |
| 11/09/2026 21:21 | 300 | 10.98 |
| 11/09/2026 21:21 | 200 | 10.98 |
| 11/09/2026 21:20 | 300 | 10.975 |
| 11/09/2026 21:20 | 300 | 10.975 |
| 11/09/2026 21:20 | 92 | 10.98 |
| 11/09/2026 21:20 | 308 | 10.98 |
| 11/09/2026 21:20 | 300 | 10.98 |
| 11/09/2026 21:20 | 58 | 10.98 |
| 11/09/2026 21:20 | 342 | 10.98 |
| 11/09/2026 21:20 | 31 | 10.98 |
| 11/09/2026 21:20 | 200 | 10.98 |
| 11/09/2026 21:20 | 127 | 10.98 |
| 11/09/2026 21:20 | 73 | 10.98 |
| 11/09/2026 21:20 | 200 | 10.98 |
| 11/09/2026 21:20 | 127 | 10.975 |
| 11/09/2026 21:20 | 300 | 10.975 |
| 11/09/2026 21:20 | 300 | 10.98 |
| 11/09/2026 21:20 | 200 | 10.98 |
| 11/09/2026 21:20 | 300 | 10.975 |
| 11/09/2026 21:20 | 5 | 10.98 |
| 11/09/2026 21:20 | 1 | 10.98 |
| 11/09/2026 21:20 | 1 | 10.98 |
| 11/09/2026 21:20 | 70 | 10.98 |
| 11/09/2026 21:20 | 300 | 10.98 |
| 11/09/2026 21:20 | 558 | 10.98 |
| 11/09/2026 21:20 | 42 | 10.98 |
| 11/09/2026 21:20 | 5 | 10.98 |
| 11/09/2026 21:20 | 53 | 10.98 |
| 11/09/2026 21:17 | 600 | 10.985 |
| 11/09/2026 21:17 | 100 | 10.99 |
| 11/09/2026 21:17 | 300 | 10.99 |
| 11/09/2026 21:17 | 100 | 10.99 |
| 11/09/2026 21:17 | 200 | 10.99 |
| 11/09/2026 21:17 | 500 | 10.99 |
| 11/09/2026 21:17 | 100 | 10.99 |
| 11/09/2026 21:17 | 100 | 10.99 |
| 11/09/2026 21:17 | 15 | 10.99 |
| 11/09/2026 21:17 | 300 | 10.99 |
| 11/09/2026 21:17 | 200 | 10.99 |
| 11/09/2026 21:17 | 100 | 10.985 |
| 11/09/2026 21:17 | 64 | 10.985 |
| 11/09/2026 21:17 | 63 | 10.985 |
| 11/09/2026 21:17 | 20 | 10.99 |
| 11/09/2026 21:17 | 56 | 10.99 |
| 11/09/2026 21:17 | 1 | 10.99 |
| 11/09/2026 21:17 | 1100 | 10.99 |
| 11/09/2026 21:17 | 100 | 10.99 |
| 11/09/2026 21:16 | 62 | 11.00 |
| 11/09/2026 21:16 | 200 | 11.00 |
| 11/09/2026 21:16 | 79 | 11.00 |
| 11/09/2026 21:16 | 200 | 11.00 |
| 11/09/2026 21:16 | 300 | 11.00 |
| 11/09/2026 21:16 | 100 | 10.995 |
| 11/09/2026 21:16 | 300 | 10.995 |
| 11/09/2026 21:16 | 100 | 11.00 |
| 11/09/2026 21:16 | 100 | 11.00 |
| 11/09/2026 21:16 | 700 | 11.00 |
| 11/09/2026 21:16 | 100 | 11.00 |
| 11/09/2026 21:16 | 1 | 11.00 |
| 11/09/2026 21:16 | 100 | 11.00 |
| 11/09/2026 21:16 | 300 | 11.00 |
| 11/09/2026 21:16 | 1 | 11.00 |
| 11/09/2026 21:15 | 100 | 11.00 |
| 11/09/2026 21:15 | 400 | 11.00 |
| 11/09/2026 21:15 | 100 | 11.00 |
| 11/09/2026 21:15 | 100 | 11.00 |
| 11/09/2026 21:15 | 200 | 11.00 |
| 11/09/2026 21:15 | 100 | 11.00 |
| 11/09/2026 21:15 | 100 | 11.00 |
| 11/09/2026 21:15 | 63 | 11.005 |
| 11/09/2026 21:15 | 599 | 11.005 |
| 11/09/2026 21:15 | 300 | 11.005 |
| 11/09/2026 21:15 | 100 | 11.005 |
| 11/09/2026 21:15 | 100 | 11.005 |
| 11/09/2026 21:15 | 100 | 11.005 |
| 11/09/2026 21:15 | 100 | 11.005 |
| 11/09/2026 21:15 | 100 | 11.005 |
| 11/09/2026 21:15 | 100 | 11.005 |
| 11/09/2026 21:15 | 200 | 11.00 |
| 11/09/2026 21:15 | 600 | 11.005 |
| 11/09/2026 21:15 | 300 | 11.00 |
| 11/09/2026 21:15 | 4 | 11.00 |
| 11/09/2026 21:15 | 4 | 11.00 |
| 11/09/2026 21:15 | 200 | 11.00 |
| 11/09/2026 21:15 | 31 | 11.00 |
| 11/09/2026 21:15 | 200 | 11.00 |
| 11/09/2026 21:15 | 100 | 11.00 |
| 11/09/2026 21:15 | 10 | 11.00 |
| 11/09/2026 21:15 | 1 | 11.00 |
| 11/09/2026 21:15 | 1 | 11.00 |
| 11/09/2026 21:15 | 1 | 11.00 |
| 11/09/2026 21:15 | 100 | 11.01 |
| 11/09/2026 21:15 | 100 | 11.01 |
| 11/09/2026 21:15 | 600 | 11.01 |
| 11/09/2026 21:15 | 100 | 11.01 |
| 11/09/2026 21:15 | 100 | 11.01 |
| 11/09/2026 21:15 | 200 | 11.01 |
| 11/09/2026 21:15 | 200 | 11.01 |
| 11/09/2026 21:15 | 21 | 11.01 |
| 11/09/2026 21:15 | 1 | 11.01 |
| 11/09/2026 21:15 | 12 | 11.01 |
| 11/09/2026 21:15 | 100 | 11.01 |
| 11/09/2026 21:15 | 200 | 11.01 |
| 11/09/2026 21:15 | 66 | 11.01 |
| 11/09/2026 21:15 | 200 | 11.01 |
| 11/09/2026 21:15 | 300 | 11.01 |
| 11/09/2026 21:15 | 102 | 11.01 |
| 11/09/2026 21:15 | 64 | 11.01 |
| 11/09/2026 21:15 | 63 | 11.01 |
| 11/09/2026 21:15 | 269 | 11.01 |
| 11/09/2026 21:15 | 100 | 11.01 |
| 11/09/2026 21:15 | 87 | 11.01 |
| 11/09/2026 21:15 | 100 | 11.01 |
| 11/09/2026 21:15 | 2 | 11.01 |
| 11/09/2026 21:15 | 98 | 11.01 |
| 11/09/2026 21:15 | 2 | 11.01 |
| 11/09/2026 21:15 | 98 | 11.01 |
| 11/09/2026 21:15 | 2 | 11.01 |
| 11/09/2026 21:15 | 87 | 11.01 |
| 11/09/2026 21:15 | 11 | 11.01 |
| 11/09/2026 21:15 | 33 | 11.01 |
| 11/09/2026 21:15 | 200 | 11.01 |
| 11/09/2026 21:15 | 25 | 11.01 |
| 11/09/2026 21:15 | 11 | 11.01 |
| 11/09/2026 21:15 | 100 | 11.01 |
| 11/09/2026 21:15 | 300 | 11.02 |
| 11/09/2026 21:15 | 5 | 11.02 |
| 11/09/2026 21:15 | 1 | 11.02 |
| 11/09/2026 21:15 | 60 | 11.02 |
| 11/09/2026 21:15 | 1 | 11.02 |
| 11/09/2026 21:15 | 1 | 11.02 |
| 11/09/2026 21:15 | 200 | 11.02 |
| 11/09/2026 21:13 | 100 | 11.02 |
| 11/09/2026 21:13 | 23 | 11.02 |
| 11/09/2026 21:13 | 63 | 11.02 |
| 11/09/2026 21:13 | 5 | 11.02 |
| 11/09/2026 21:13 | 20 | 11.02 |
| 11/09/2026 21:13 | 400 | 11.02 |
| 11/09/2026 21:13 | 1 | 11.02 |
| 11/09/2026 21:13 | 86 | 11.02 |
| 11/09/2026 21:13 | 400 | 11.02 |
| 11/09/2026 21:13 | 300 | 11.02 |
| 11/09/2026 21:13 | 200 | 11.02 |
| 11/09/2026 21:12 | 30 | 11.025 |
| 11/09/2026 21:12 | 5 | 11.025 |
| 11/09/2026 21:11 | 3 | 11.03 |
| 11/09/2026 21:11 | 100 | 11.03 |
| 11/09/2026 21:11 | 6 | 11.03 |
| 11/09/2026 21:11 | 294 | 11.03 |
| 11/09/2026 21:11 | 6 | 11.03 |
| 11/09/2026 21:11 | 300 | 11.03 |
| 11/09/2026 21:11 | 47 | 11.025 |
| 11/09/2026 21:10 | 300 | 11.025 |
| 11/09/2026 21:10 | 14 | 11.025 |
| 11/09/2026 21:10 | 286 | 11.025 |
| 11/09/2026 21:10 | 20 | 11.03 |
| 11/09/2026 21:10 | 1 | 11.03 |
| 11/09/2026 21:10 | 100 | 11.03 |
| 11/09/2026 21:10 | 1 | 11.03 |
| 11/09/2026 21:10 | 200 | 11.03 |
| 11/09/2026 21:10 | 100 | 11.03 |
| 11/09/2026 21:10 | 10 | 11.03 |
| 11/09/2026 21:10 | 100 | 11.03 |
| 11/09/2026 21:10 | 20 | 11.03 |
| 11/09/2026 21:10 | 8 | 11.03 |
| 11/09/2026 21:10 | 4 | 11.03 |
| 11/09/2026 21:10 | 30 | 11.03 |
| 11/09/2026 21:10 | 200 | 11.03 |
| 11/09/2026 21:09 | 4 | 11.035 |
| 11/09/2026 21:09 | 100 | 11.03 |
| 11/09/2026 21:09 | 400 | 11.03 |
| 11/09/2026 21:09 | 200 | 11.03 |
| 11/09/2026 21:09 | 23 | 11.03 |
| 11/09/2026 21:09 | 5 | 11.03 |
| 11/09/2026 21:09 | 100 | 11.03 |
| 11/09/2026 21:09 | 5 | 11.03 |
| 11/09/2026 21:06 | 100 | 11.02 |
| 11/09/2026 21:06 | 200 | 11.02 |
| 11/09/2026 21:06 | 60 | 11.02 |
| 11/09/2026 21:06 | 100 | 11.02 |
| 11/09/2026 21:06 | 300 | 11.02 |
| 11/09/2026 21:06 | 30 | 11.02 |
| 11/09/2026 21:06 | 98 | 11.02 |
| 11/09/2026 21:06 | 1 | 11.02 |
| 11/09/2026 21:06 | 1 | 11.02 |
| 11/09/2026 21:06 | 99 | 11.02 |
| 11/09/2026 21:06 | 1 | 11.02 |
| 11/09/2026 21:04 | 87 | 11.02 |
| 11/09/2026 21:04 | 295 | 11.025 |
| 11/09/2026 21:04 | 300 | 11.025 |
| 11/09/2026 21:04 | 300 | 11.025 |
| 11/09/2026 21:04 | 100 | 11.025 |
| 11/09/2026 21:04 | 30 | 11.03 |
| 11/09/2026 21:04 | 800 | 11.03 |
| 11/09/2026 21:03 | 26 | 11.03 |
| 11/09/2026 21:03 | 21 | 11.03 |
| 11/09/2026 21:03 | 27 | 11.03 |
| 11/09/2026 21:03 | 500 | 11.035 |
| 11/09/2026 21:03 | 254 | 11.04 |
| 11/09/2026 21:03 | 100 | 11.04 |
| 11/09/2026 21:03 | 646 | 11.04 |
| 11/09/2026 21:03 | 27 | 11.04 |
| 11/09/2026 21:03 | 300 | 11.04 |
| 11/09/2026 21:03 | 100 | 11.04 |
| 11/09/2026 21:03 | 11 | 11.04 |
| 11/09/2026 21:03 | 100 | 11.04 |
| 11/09/2026 21:03 | 100 | 11.04 |
| 11/09/2026 21:03 | 100 | 11.05 |
| 11/09/2026 21:03 | 36 | 11.05 |
| 11/09/2026 21:03 | 100 | 11.05 |
| 11/09/2026 21:03 | 9 | 11.05 |
| 11/09/2026 21:03 | 200 | 11.05 |
| 11/09/2026 21:03 | 1 | 11.05 |
| 11/09/2026 21:03 | 500 | 11.05 |
| 11/09/2026 21:03 | 100 | 11.05 |
| 11/09/2026 21:03 | 20 | 11.05 |
| 11/09/2026 21:03 | 11 | 11.05 |
| 11/09/2026 21:03 | 200 | 11.055 |
| 11/09/2026 21:03 | 107 | 11.06 |
| 11/09/2026 21:03 | 400 | 11.06 |
| 11/09/2026 21:03 | 300 | 11.06 |
| 11/09/2026 21:03 | 400 | 11.06 |
| 11/09/2026 21:03 | 100 | 11.06 |
| 11/09/2026 21:03 | 200 | 11.06 |
| 11/09/2026 21:03 | 600 | 11.06 |
| 11/09/2026 21:03 | 500 | 11.055 |
| 11/09/2026 21:03 | 200 | 11.055 |
| 11/09/2026 21:03 | 47 | 11.055 |
| 11/09/2026 21:02 | 100 | 11.06 |
| 11/09/2026 21:02 | 100 | 11.06 |
| 11/09/2026 21:02 | 1 | 11.06 |
| 11/09/2026 21:02 | 30 | 11.06 |
| 11/09/2026 21:02 | 100 | 11.06 |
| 11/09/2026 21:02 | 400 | 11.06 |
| 11/09/2026 21:02 | 26 | 11.06 |
| 11/09/2026 21:02 | 60 | 11.06 |
| 11/09/2026 21:02 | 100 | 11.06 |
| 11/09/2026 21:02 | 1 | 11.06 |
| 11/09/2026 21:02 | 10 | 11.06 |
| 11/09/2026 21:02 | 70 | 11.06 |
| 11/09/2026 21:02 | 1 | 11.06 |
| 11/09/2026 21:02 | 200 | 11.07 |
| 11/09/2026 21:02 | 500 | 11.07 |
| 11/09/2026 21:02 | 400 | 11.08 |
| 11/09/2026 21:02 | 300 | 11.08 |
| 11/09/2026 21:02 | 3 | 11.08 |
| 11/09/2026 21:02 | 100 | 11.08 |
| 11/09/2026 21:02 | 500 | 11.075 |
| 11/09/2026 21:02 | 300 | 11.075 |
| 11/09/2026 21:01 | 120 | 11.065 |
| 11/09/2026 21:01 | 1 | 11.07 |
| 11/09/2026 21:01 | 295 | 11.07 |
| 11/09/2026 21:01 | 20 | 11.07 |
| 11/09/2026 21:01 | 100 | 11.07 |
| 11/09/2026 21:01 | 100 | 11.07 |
| 11/09/2026 21:01 | 200 | 11.07 |
| 11/09/2026 21:01 | 100 | 11.07 |
| 11/09/2026 21:01 | 100 | 11.07 |
| 11/09/2026 21:01 | 100 | 11.07 |
| 11/09/2026 21:01 | 300 | 11.07 |
| 11/09/2026 21:01 | 300 | 11.07 |
| 11/09/2026 21:01 | 67 | 11.07 |
| 11/09/2026 21:01 | 293 | 11.07 |
| 11/09/2026 21:00 | 23 | 11.065 |
| 11/09/2026 21:00 | 200 | 11.06 |
| 11/09/2026 21:00 | 400 | 11.055 |
| 11/09/2026 20:59 | 200 | 11.05 |
| 11/09/2026 20:59 | 263 | 11.05 |
| 11/09/2026 20:59 | 37 | 11.05 |
| 11/09/2026 20:59 | 9 | 11.05 |
| 11/09/2026 20:59 | 18 | 11.045 |
| 11/09/2026 20:58 | 100 | 11.04 |
| 11/09/2026 20:58 | 100 | 11.04 |
| 11/09/2026 20:58 | 5 | 11.04 |
| 11/09/2026 20:58 | 120 | 11.04 |
| 11/09/2026 20:58 | 40 | 11.04 |
| 11/09/2026 20:58 | 20 | 11.04 |
| 11/09/2026 20:58 | 12 | 11.04 |
| 11/09/2026 20:58 | 8 | 11.04 |
| 11/09/2026 20:58 | 6 | 11.04 |
| 11/09/2026 20:58 | 300 | 11.04 |
| 11/09/2026 20:58 | 4 | 11.04 |
| 11/09/2026 20:58 | 30 | 11.04 |
| 11/09/2026 20:58 | 19 | 11.035 |
| 11/09/2026 20:57 | 500 | 11.035 |
| 11/09/2026 20:56 | 1 | 11.04 |
| 11/09/2026 20:55 | 1 | 11.05 |
| 11/09/2026 20:55 | 63 | 11.03 |
| 11/09/2026 20:55 | 137 | 11.03 |
| 11/09/2026 20:55 | 90 | 11.03 |
| 11/09/2026 20:55 | 300 | 11.03 |
| 11/09/2026 20:55 | 3 | 11.03 |
| 11/09/2026 20:55 | 2 | 11.03 |
| 11/09/2026 20:55 | 1 | 11.03 |
| 11/09/2026 20:55 | 2 | 11.03 |
| 11/09/2026 20:55 | 1 | 11.03 |
| 11/09/2026 20:55 | 1 | 11.03 |
| 11/09/2026 20:55 | 300 | 11.03 |
| 11/09/2026 20:55 | 17 | 11.03 |
| 11/09/2026 20:54 | 50 | 11.03 |
| 11/09/2026 20:54 | 100 | 11.03 |
| 11/09/2026 20:54 | 100 | 11.03 |
| 11/09/2026 20:54 | 98 | 11.04 |
| 11/09/2026 20:54 | 400 | 11.04 |
| 11/09/2026 20:54 | 31 | 11.04 |
| 11/09/2026 20:54 | 100 | 11.04 |
| 11/09/2026 20:54 | 100 | 11.04 |
| 11/09/2026 20:54 | 300 | 11.04 |
| 11/09/2026 20:54 | 292 | 11.04 |
| 11/09/2026 20:54 | 98 | 11.04 |
| 11/09/2026 20:54 | 100 | 11.04 |
| 11/09/2026 20:54 | 2 | 11.04 |
| 11/09/2026 20:54 | 100 | 11.04 |
| 11/09/2026 20:54 | 200 | 11.04 |
| 11/09/2026 20:54 | 100 | 11.04 |
| 11/09/2026 20:54 | 1 | 11.04 |
| 11/09/2026 20:54 | 90 | 11.04 |
| 11/09/2026 20:54 | 15 | 11.04 |
| 11/09/2026 20:54 | 100 | 11.04 |
| 11/09/2026 20:54 | 600 | 11.04 |
| 11/09/2026 20:54 | 2 | 11.035 |
| 11/09/2026 20:54 | 17 | 11.04 |
| 11/09/2026 20:54 | 800 | 11.04 |
| 11/09/2026 20:54 | 23 | 11.04 |
| 11/09/2026 20:54 | 11 | 11.04 |
| 11/09/2026 20:54 | 20 | 11.04 |
| 11/09/2026 20:54 | 23 | 11.04 |
| 11/09/2026 20:54 | 300 | 11.05 |
| 11/09/2026 20:54 | 300 | 11.05 |
| 11/09/2026 20:54 | 1 | 11.05 |
| 11/09/2026 20:54 | 1 | 11.05 |
| 11/09/2026 20:53 | 300 | 11.055 |
| 11/09/2026 20:53 | 400 | 11.06 |
| 11/09/2026 20:53 | 100 | 11.06 |
| 11/09/2026 20:53 | 100 | 11.06 |
| 11/09/2026 20:53 | 5 | 11.06 |
| 11/09/2026 20:53 | 100 | 11.06 |
| 11/09/2026 20:53 | 500 | 11.055 |
| 11/09/2026 20:53 | 200 | 11.06 |
| 11/09/2026 20:53 | 200 | 11.06 |
| 11/09/2026 20:53 | 100 | 11.06 |
| 11/09/2026 20:53 | 200 | 11.05 |
| 11/09/2026 20:53 | 1 | 11.05 |
| 11/09/2026 20:53 | 200 | 11.05 |
| 11/09/2026 20:53 | 300 | 11.05 |
| 11/09/2026 20:53 | 1 | 11.05 |
| 11/09/2026 20:53 | 357 | 11.05 |
| 11/09/2026 20:53 | 11 | 11.05 |
| 11/09/2026 20:53 | 19 | 11.045 |
| 11/09/2026 20:52 | 300 | 11.045 |
| 11/09/2026 20:52 | 100 | 11.05 |
| 11/09/2026 20:52 | 20 | 11.05 |
| 11/09/2026 20:52 | 100 | 11.05 |
| 11/09/2026 20:52 | 1 | 11.05 |
| 11/09/2026 20:52 | 100 | 11.05 |
| 11/09/2026 20:52 | 1 | 11.05 |
| 11/09/2026 20:52 | 100 | 11.05 |
| 11/09/2026 20:52 | 11 | 11.05 |
| 11/09/2026 20:52 | 200 | 11.05 |
| 11/09/2026 20:50 | 181 | 11.05 |
| 11/09/2026 20:50 | 119 | 11.05 |
| 11/09/2026 20:50 | 400 | 11.05 |
| 11/09/2026 20:50 | 21 | 11.05 |
| 11/09/2026 20:50 | 1 | 11.05 |
| 11/09/2026 20:49 | 100 | 11.05 |
| 11/09/2026 20:49 | 100 | 11.05 |
| 11/09/2026 20:49 | 100 | 11.05 |
| 11/09/2026 20:49 | 128 | 11.05 |
| 11/09/2026 20:49 | 172 | 11.05 |
| 11/09/2026 20:49 | 594 | 11.05 |
| 11/09/2026 20:49 | 207 | 11.05 |
| 11/09/2026 20:49 | 64 | 11.045 |
| 11/09/2026 20:49 | 63 | 11.045 |
| 11/09/2026 20:48 | 131 | 11.05 |
| 11/09/2026 20:48 | 44 | 11.05 |
| 11/09/2026 20:48 | 100 | 11.05 |
| 11/09/2026 20:48 | 21 | 11.05 |
| 11/09/2026 20:48 | 14 | 11.05 |
| 11/09/2026 20:48 | 8 | 11.05 |
| 11/09/2026 20:48 | 100 | 11.05 |
| 11/09/2026 20:48 | 11 | 11.05 |
| 11/09/2026 20:48 | 100 | 11.05 |
| 11/09/2026 20:48 | 7 | 11.05 |
| 11/09/2026 20:48 | 4 | 11.05 |
| 11/09/2026 20:48 | 4 | 11.05 |
| 11/09/2026 20:48 | 3 | 11.05 |
| 11/09/2026 20:48 | 2 | 11.05 |
| 11/09/2026 20:48 | 2 | 11.05 |
| 11/09/2026 20:48 | 22 | 11.05 |
| 11/09/2026 20:47 | 100 | 11.06 |
| 11/09/2026 20:47 | 100 | 11.06 |
| 11/09/2026 20:47 | 100 | 11.06 |
| 11/09/2026 20:47 | 100 | 11.06 |
| 11/09/2026 20:47 | 100 | 11.06 |
| 11/09/2026 20:47 | 263 | 11.06 |
| 11/09/2026 20:47 | 237 | 11.06 |
| 11/09/2026 20:47 | 46 | 11.06 |
| 11/09/2026 20:47 | 300 | 11.06 |
| 11/09/2026 20:47 | 200 | 11.055 |
| 11/09/2026 20:47 | 63 | 11.055 |
| 11/09/2026 20:46 | 500 | 11.05 |
| 11/09/2026 20:46 | 2 | 11.05 |
| 11/09/2026 20:46 | 100 | 11.05 |
| 11/09/2026 20:46 | 1 | 11.05 |
| 11/09/2026 20:46 | 1 | 11.05 |
| 11/09/2026 20:46 | 1 | 11.05 |
| 11/09/2026 20:46 | 80 | 11.05 |
| 11/09/2026 20:46 | 20 | 11.05 |
| 11/09/2026 20:46 | 17 | 11.05 |
| 11/09/2026 20:45 | 200 | 11.05 |
| 11/09/2026 20:45 | 400 | 11.045 |
| 11/09/2026 20:45 | 400 | 11.045 |
| 11/09/2026 20:45 | 100 | 11.045 |
| 11/09/2026 20:45 | 200 | 11.045 |
| 11/09/2026 20:45 | 200 | 11.045 |
| 11/09/2026 20:45 | 200 | 11.045 |
| 11/09/2026 20:45 | 300 | 11.045 |
| 11/09/2026 20:45 | 400 | 11.045 |
| 11/09/2026 20:45 | 119 | 11.045 |
| 11/09/2026 20:45 | 400 | 11.045 |
| 11/09/2026 20:45 | 400 | 11.045 |
| 11/09/2026 20:44 | 15 | 11.045 |
| 11/09/2026 20:44 | 200 | 11.045 |
| 11/09/2026 20:44 | 112 | 11.05 |
| 11/09/2026 20:44 | 1 | 11.05 |
| 11/09/2026 20:44 | 42 | 11.05 |
| 11/09/2026 20:44 | 1 | 11.05 |
| 11/09/2026 20:44 | 10 | 11.05 |
| 11/09/2026 20:44 | 20 | 11.05 |
| 11/09/2026 20:44 | 1 | 11.05 |
| 11/09/2026 20:44 | 26 | 11.05 |
| 11/09/2026 20:44 | 200 | 11.05 |
| 11/09/2026 20:44 | 10 | 11.05 |
| 11/09/2026 20:44 | 100 | 11.05 |
| 11/09/2026 20:44 | 60 | 11.05 |
| 11/09/2026 20:44 | 100 | 11.055 |
| 11/09/2026 20:43 | 100 | 11.055 |
| 11/09/2026 20:43 | 200 | 11.055 |
| 11/09/2026 20:43 | 200 | 11.055 |
| 11/09/2026 20:43 | 200 | 11.055 |
| 11/09/2026 20:43 | 300 | 11.055 |
| 11/09/2026 20:43 | 300 | 11.06 |
| 11/09/2026 20:43 | 300 | 11.06 |
| 11/09/2026 20:43 | 43 | 11.06 |
| 11/09/2026 20:43 | 57 | 11.06 |
| 11/09/2026 20:43 | 300 | 11.06 |
| 11/09/2026 20:43 | 200 | 11.055 |
| 11/09/2026 20:43 | 200 | 11.055 |
| 11/09/2026 20:43 | 200 | 11.055 |
| 11/09/2026 20:43 | 200 | 11.055 |
| 11/09/2026 20:43 | 200 | 11.055 |
| 11/09/2026 20:43 | 300 | 11.055 |
| 11/09/2026 20:43 | 100 | 11.055 |
| 11/09/2026 20:43 | 200 | 11.055 |
| 11/09/2026 20:43 | 300 | 11.055 |
| 11/09/2026 20:42 | 19 | 11.06 |
| 11/09/2026 20:42 | 400 | 11.055 |
| 11/09/2026 20:42 | 200 | 11.06 |
| 11/09/2026 20:42 | 100 | 11.06 |
| 11/09/2026 20:42 | 475 | 11.055 |
| 11/09/2026 20:42 | 200 | 11.055 |
| 11/09/2026 20:42 | 100 | 11.06 |
| 11/09/2026 20:42 | 100 | 11.06 |
| 11/09/2026 20:42 | 100 | 11.06 |
| 11/09/2026 20:42 | 100 | 11.06 |
| 11/09/2026 20:42 | 300 | 11.06 |
| 11/09/2026 20:42 | 100 | 11.07 |
| 11/09/2026 20:42 | 100 | 11.07 |
| 11/09/2026 20:42 | 100 | 11.07 |
| 11/09/2026 20:42 | 14 | 11.07 |
| 11/09/2026 20:42 | 274 | 11.07 |
| 11/09/2026 20:42 | 26 | 11.07 |
| 11/09/2026 20:42 | 11 | 11.07 |
| 11/09/2026 20:42 | 3 | 11.07 |
| 11/09/2026 20:42 | 33 | 11.07 |
| 11/09/2026 20:42 | 300 | 11.07 |
| 11/09/2026 20:42 | 100 | 11.07 |
| 11/09/2026 20:42 | 50 | 11.08 |
| 11/09/2026 20:42 | 100 | 11.08 |
| 11/09/2026 20:42 | 1 | 11.08 |
| 11/09/2026 20:42 | 300 | 11.08 |
| 11/09/2026 20:42 | 300 | 11.08 |
| 11/09/2026 20:42 | 240 | 11.085 |
| 11/09/2026 20:42 | 51 | 11.09 |
| 11/09/2026 20:42 | 100 | 11.09 |
| 11/09/2026 20:42 | 300 | 11.09 |
| 11/09/2026 20:42 | 5 | 11.09 |
| 11/09/2026 20:42 | 300 | 11.085 |
| 11/09/2026 20:41 | 100 | 11.08 |
| 11/09/2026 20:41 | 19 | 11.08 |
| 11/09/2026 20:41 | 1 | 11.08 |
| 11/09/2026 20:41 | 3 | 11.08 |
| 11/09/2026 20:41 | 100 | 11.085 |
| 11/09/2026 20:41 | 1 | 11.08 |
| 11/09/2026 20:41 | 300 | 11.09 |
| 11/09/2026 20:41 | 300 | 11.09 |
| 11/09/2026 20:41 | 600 | 11.09 |
| 11/09/2026 20:41 | 600 | 11.09 |
| 11/09/2026 20:41 | 600 | 11.09 |
| 11/09/2026 20:41 | 200 | 11.09 |
| 11/09/2026 20:41 | 400 | 11.09 |
| 11/09/2026 20:41 | 200 | 11.085 |
| 11/09/2026 20:41 | 200 | 11.085 |
| 11/09/2026 20:41 | 300 | 11.085 |
| 11/09/2026 20:41 | 300 | 11.09 |
| 11/09/2026 20:41 | 17 | 11.06 |
| 11/09/2026 20:41 | 2 | 11.06 |
| 11/09/2026 20:40 | 19 | 11.06 |
| 11/09/2026 20:40 | 300 | 11.05 |
| 11/09/2026 20:40 | 300 | 11.05 |
| 11/09/2026 20:40 | 300 | 11.05 |
| 11/09/2026 20:40 | 400 | 11.045 |
| 11/09/2026 20:39 | 200 | 11.07 |
| 11/09/2026 20:39 | 200 | 11.07 |
| 11/09/2026 20:39 | 300 | 11.06 |
| 11/09/2026 20:39 | 200 | 11.06 |
| 11/09/2026 20:39 | 400 | 11.055 |
| 11/09/2026 20:39 | 300 | 11.045 |
| 11/09/2026 20:39 | 2 | 11.05 |
| 11/09/2026 20:39 | 20 | 11.06 |
| 11/09/2026 20:39 | 300 | 11.07 |
| 11/09/2026 20:39 | 300 | 11.07 |
| 11/09/2026 20:39 | 400 | 11.065 |
| 11/09/2026 20:38 | 400 | 11.07 |
| 11/09/2026 20:38 | 400 | 11.07 |
| 11/09/2026 20:38 | 400 | 11.07 |
| 11/09/2026 20:38 | 400 | 11.07 |
| 11/09/2026 20:38 | 300 | 11.065 |
| 11/09/2026 20:38 | 26 | 11.07 |
| 11/09/2026 20:38 | 34 | 11.07 |
| 11/09/2026 20:38 | 100 | 11.07 |
| 11/09/2026 20:38 | 112 | 11.085 |
| 11/09/2026 20:38 | 600 | 11.09 |
| 11/09/2026 20:38 | 200 | 11.09 |
| 11/09/2026 20:38 | 400 | 11.09 |
| 11/09/2026 20:38 | 100 | 11.09 |
| 11/09/2026 20:38 | 600 | 11.09 |
| 11/09/2026 20:38 | 200 | 11.09 |
| 11/09/2026 20:38 | 400 | 11.09 |
| 11/09/2026 20:38 | 100 | 11.09 |
| 11/09/2026 20:38 | 100 | 11.09 |
| 11/09/2026 20:38 | 200 | 11.09 |
| 11/09/2026 20:38 | 44 | 11.09 |
| 11/09/2026 20:38 | 200 | 11.09 |
| 11/09/2026 20:38 | 24 | 11.09 |
| 11/09/2026 20:38 | 70 | 11.09 |
| 11/09/2026 20:38 | 30 | 11.09 |
| 11/09/2026 20:38 | 600 | 11.09 |
| 11/09/2026 20:38 | 300 | 11.09 |
| 11/09/2026 20:38 | 300 | 11.09 |
| 11/09/2026 20:38 | 300 | 11.09 |
| 11/09/2026 20:38 | 26 | 11.09 |
| 11/09/2026 20:38 | 100 | 11.09 |
| 11/09/2026 20:38 | 280 | 11.10 |
| 11/09/2026 20:38 | 200 | 11.10 |
| 11/09/2026 20:38 | 198 | 11.095 |
| 11/09/2026 20:38 | 6 | 11.08 |
| 11/09/2026 20:38 | 6 | 11.06 |
| 11/09/2026 20:38 | 6 | 11.06 |
| 11/09/2026 20:38 | 200 | 11.06 |
| 11/09/2026 20:38 | 200 | 11.05 |
| 11/09/2026 20:38 | 200 | 11.045 |
| 11/09/2026 20:38 | 300 | 11.05 |
| 11/09/2026 20:38 | 200 | 11.05 |
| 11/09/2026 20:38 | 300 | 11.05 |
| 11/09/2026 20:38 | 300 | 11.05 |
| 11/09/2026 20:38 | 265 | 11.05 |
| 11/09/2026 20:38 | 35 | 11.05 |
| 11/09/2026 20:38 | 600 | 11.05 |
| 11/09/2026 20:38 | 2 | 11.05 |
| 11/09/2026 20:38 | 100 | 11.04 |
| 11/09/2026 20:38 | 200 | 11.04 |
| 11/09/2026 20:38 | 19 | 11.04 |
| 11/09/2026 20:38 | 100 | 11.04 |
| 11/09/2026 20:38 | 300 | 11.04 |
| 11/09/2026 20:38 | 300 | 11.035 |
| 11/09/2026 20:38 | 5 | 11.03 |
| 11/09/2026 20:38 | 200 | 11.03 |
| 11/09/2026 20:38 | 300 | 11.03 |
| 11/09/2026 20:38 | 300 | 11.03 |
| 11/09/2026 20:38 | 200 | 11.02 |
| 11/09/2026 20:38 | 100 | 11.02 |
| 11/09/2026 20:38 | 200 | 11.02 |
| 11/09/2026 20:37 | 68 | 11.02 |
| 11/09/2026 20:37 | 126 | 11.02 |
| 11/09/2026 20:37 | 74 | 11.02 |
| 11/09/2026 20:37 | 26 | 11.02 |
| 11/09/2026 20:37 | 11 | 11.02 |
| 11/09/2026 20:37 | 9 | 11.02 |
| 11/09/2026 20:37 | 1 | 11.02 |
| 11/09/2026 20:37 | 300 | 11.02 |
| 11/09/2026 20:37 | 20 | 11.02 |
| 11/09/2026 20:37 | 70 | 11.02 |
| 11/09/2026 20:37 | 4 | 11.03 |
| 11/09/2026 20:37 | 1 | 11.03 |
| 11/09/2026 20:37 | 100 | 11.03 |
| 11/09/2026 20:37 | 1100 | 11.03 |
| 11/09/2026 20:37 | 26 | 11.03 |
| 11/09/2026 20:36 | 100 | 11.04 |
| 11/09/2026 20:36 | 300 | 11.04 |
| 11/09/2026 20:36 | 300 | 11.04 |
| 11/09/2026 20:36 | 300 | 11.04 |
| 11/09/2026 20:36 | 100 | 11.04 |
| 11/09/2026 20:36 | 200 | 11.04 |
| 11/09/2026 20:36 | 100 | 11.04 |
| 11/09/2026 20:36 | 200 | 11.04 |
| 11/09/2026 20:36 | 100 | 11.03 |
| 11/09/2026 20:36 | 300 | 11.03 |
| 11/09/2026 20:36 | 100 | 11.03 |
| 11/09/2026 20:36 | 2 | 11.03 |
| 11/09/2026 20:36 | 200 | 11.03 |
| 11/09/2026 20:36 | 300 | 11.03 |
| 11/09/2026 20:36 | 400 | 11.03 |
| 11/09/2026 20:36 | 70 | 11.03 |
| 11/09/2026 20:36 | 100 | 11.03 |
| 11/09/2026 20:36 | 200 | 11.03 |
| 11/09/2026 20:36 | 1 | 11.02 |
| 11/09/2026 20:35 | 300 | 11.025 |
| 11/09/2026 20:35 | 300 | 11.025 |
| 11/09/2026 20:35 | 100 | 11.025 |
| 11/09/2026 20:35 | 100 | 11.025 |
| 11/09/2026 20:35 | 36 | 11.03 |
| 11/09/2026 20:35 | 55 | 11.03 |
| 11/09/2026 20:35 | 400 | 11.03 |
| 11/09/2026 20:35 | 1 | 11.03 |
| 11/09/2026 20:35 | 70 | 11.03 |
| 11/09/2026 20:35 | 1 | 11.03 |
| 11/09/2026 20:35 | 10 | 11.03 |
| 11/09/2026 20:35 | 33 | 11.03 |
| 11/09/2026 20:35 | 100 | 11.035 |
| 11/09/2026 20:35 | 200 | 11.03 |
| 11/09/2026 20:35 | 200 | 11.03 |
| 11/09/2026 20:35 | 300 | 11.03 |
| 11/09/2026 20:35 | 700 | 11.03 |
| 11/09/2026 20:35 | 200 | 11.025 |
| 11/09/2026 20:34 | 1 | 11.02 |
| 11/09/2026 20:32 | 1 | 11.02 |
| 11/09/2026 20:31 | 300 | 11.02 |
| 11/09/2026 20:31 | 100 | 11.02 |
| 11/09/2026 20:31 | 400 | 11.02 |
| 11/09/2026 20:31 | 400 | 11.015 |
| 11/09/2026 20:30 | 100 | 11.01 |
| 11/09/2026 20:30 | 46 | 11.01 |
| 11/09/2026 20:30 | 1 | 11.01 |
| 11/09/2026 20:30 | 1 | 11.01 |
| 11/09/2026 20:30 | 1 | 11.01 |
| 11/09/2026 20:30 | 300 | 11.01 |
| 11/09/2026 20:30 | 100 | 11.01 |
| 11/09/2026 20:30 | 26 | 11.01 |
| 11/09/2026 20:30 | 1 | 11.01 |
| 11/09/2026 20:28 | 400 | 11.015 |
| 11/09/2026 20:28 | 100 | 11.02 |
| 11/09/2026 20:28 | 1 | 11.02 |
| 11/09/2026 20:28 | 10 | 11.02 |
| 11/09/2026 20:28 | 1 | 11.02 |
| 11/09/2026 20:28 | 20 | 11.02 |
| 11/09/2026 20:28 | 600 | 11.02 |
| 11/09/2026 20:28 | 200 | 11.02 |
| 11/09/2026 20:28 | 200 | 11.02 |
| 11/09/2026 20:27 | 185 | 11.015 |
| 11/09/2026 20:27 | 400 | 11.015 |
| 11/09/2026 20:26 | 238 | 11.015 |
| 11/09/2026 20:26 | 66 | 11.015 |
| 11/09/2026 20:26 | 100 | 11.015 |
| 11/09/2026 20:26 | 300 | 11.015 |
| 11/09/2026 20:26 | 300 | 11.02 |
| 11/09/2026 20:26 | 290 | 11.02 |
| 11/09/2026 20:26 | 10 | 11.02 |
| 11/09/2026 20:26 | 34 | 11.02 |
| 11/09/2026 20:26 | 500 | 11.02 |
| 11/09/2026 20:26 | 190 | 11.02 |
| 11/09/2026 20:26 | 10 | 11.02 |
| 11/09/2026 20:26 | 400 | 11.015 |
| 11/09/2026 20:25 | 200 | 11.02 |
| 11/09/2026 20:25 | 100 | 11.03 |
| 11/09/2026 20:24 | 300 | 11.035 |
| 11/09/2026 20:24 | 200 | 11.035 |
| 11/09/2026 20:23 | 100 | 11.03 |
| 11/09/2026 20:23 | 100 | 11.03 |
| 11/09/2026 20:23 | 300 | 11.03 |
| 11/09/2026 20:23 | 1100 | 11.03 |
| 11/09/2026 20:23 | 100 | 11.03 |
| 11/09/2026 20:23 | 100 | 11.03 |
| 11/09/2026 20:23 | 200 | 11.03 |
| 11/09/2026 20:23 | 400 | 11.03 |
| 11/09/2026 20:23 | 200 | 11.04 |
| 11/09/2026 20:23 | 100 | 11.04 |
| 11/09/2026 20:23 | 300 | 11.04 |
| 11/09/2026 20:23 | 500 | 11.035 |
| 11/09/2026 20:23 | 200 | 11.035 |
| 11/09/2026 20:23 | 260 | 11.04 |
| 11/09/2026 20:23 | 100 | 11.04 |
| 11/09/2026 20:23 | 100 | 11.04 |
| 11/09/2026 20:23 | 300 | 11.04 |
| 11/09/2026 20:23 | 97 | 11.04 |
| 11/09/2026 20:23 | 3 | 11.04 |
| 11/09/2026 20:23 | 9 | 11.04 |
| 11/09/2026 20:23 | 8 | 11.04 |
| 11/09/2026 20:23 | 74 | 11.04 |
| 11/09/2026 20:23 | 100 | 11.035 |
| 11/09/2026 20:22 | 91 | 11.035 |
| 11/09/2026 20:22 | 100 | 11.04 |
| 11/09/2026 20:22 | 5 | 11.04 |
| 11/09/2026 20:22 | 100 | 11.04 |
| 11/09/2026 20:22 | 1 | 11.04 |
| 11/09/2026 20:22 | 19 | 11.04 |
| 11/09/2026 20:22 | 81 | 11.04 |
| 11/09/2026 20:22 | 9 | 11.04 |
| 11/09/2026 20:22 | 1 | 11.04 |
| 11/09/2026 20:22 | 1 | 11.04 |
| 11/09/2026 20:22 | 1 | 11.04 |
| 11/09/2026 20:22 | 1 | 11.04 |
| 11/09/2026 20:22 | 100 | 11.04 |
| 11/09/2026 20:21 | 100 | 11.05 |
| 11/09/2026 20:21 | 200 | 11.05 |
| 11/09/2026 20:21 | 200 | 11.045 |
| 11/09/2026 20:21 | 300 | 11.05 |
| 11/09/2026 20:21 | 100 | 11.05 |
| 11/09/2026 20:21 | 200 | 11.045 |
| 11/09/2026 20:21 | 100 | 11.05 |
| 11/09/2026 20:21 | 100 | 11.05 |
| 11/09/2026 20:21 | 300 | 11.05 |
| 11/09/2026 20:20 | 39 | 11.05 |
| 11/09/2026 20:20 | 61 | 11.05 |
| 11/09/2026 20:20 | 100 | 11.05 |
| 11/09/2026 20:20 | 75 | 11.05 |
| 11/09/2026 20:20 | 125 | 11.05 |
| 11/09/2026 20:20 | 200 | 11.05 |
| 11/09/2026 20:20 | 24 | 11.05 |
| 11/09/2026 20:20 | 11 | 11.05 |
| 11/09/2026 20:19 | 2800 | 11.07 |
| 11/09/2026 20:19 | 100 | 11.07 |
| 11/09/2026 20:19 | 100 | 11.07 |
| 11/09/2026 20:19 | 100 | 11.07 |
| 11/09/2026 20:19 | 200 | 11.07 |
| 11/09/2026 20:19 | 1 | 11.07 |
| 11/09/2026 20:19 | 100 | 11.07 |
| 11/09/2026 20:18 | 92 | 11.075 |
| 11/09/2026 20:18 | 15 | 11.075 |
| 11/09/2026 20:18 | 1 | 11.075 |
| 11/09/2026 20:18 | 300 | 11.07 |
| 11/09/2026 20:18 | 400 | 11.07 |
| 11/09/2026 20:18 | 196 | 11.07 |
| 11/09/2026 20:18 | 4 | 11.07 |
| 11/09/2026 20:18 | 300 | 11.07 |
| 11/09/2026 20:18 | 100 | 11.07 |
| 11/09/2026 20:18 | 295 | 11.07 |
| 11/09/2026 20:18 | 5 | 11.07 |
| 11/09/2026 20:17 | 124 | 11.065 |
| 11/09/2026 20:17 | 165 | 11.065 |
| 11/09/2026 20:17 | 22 | 11.065 |
| 11/09/2026 20:17 | 221 | 11.065 |
| 11/09/2026 20:16 | 100 | 11.06 |
| 11/09/2026 20:16 | 1000 | 11.06 |
| 11/09/2026 20:16 | 200 | 11.065 |
| 11/09/2026 20:16 | 200 | 11.065 |
| 11/09/2026 20:16 | 200 | 11.07 |
| 11/09/2026 20:16 | 300 | 11.07 |
| 11/09/2026 20:16 | 100 | 11.07 |
| 11/09/2026 20:16 | 264 | 11.07 |
| 11/09/2026 20:16 | 100 | 11.07 |
| 11/09/2026 20:16 | 836 | 11.07 |
| 11/09/2026 20:16 | 194 | 11.07 |
| 11/09/2026 20:16 | 100 | 11.07 |
| 11/09/2026 20:16 | 100 | 11.07 |
| 11/09/2026 20:16 | 100 | 11.07 |
| 11/09/2026 20:16 | 300 | 11.07 |
| 11/09/2026 20:16 | 1 | 11.08 |
| 11/09/2026 20:15 | 63 | 11.08 |
| 11/09/2026 20:15 | 300 | 11.08 |
| 11/09/2026 20:15 | 400 | 11.08 |
| 11/09/2026 20:15 | 100 | 11.08 |
| 11/09/2026 20:15 | 100 | 11.08 |
| 11/09/2026 20:15 | 600 | 11.08 |
| 11/09/2026 20:15 | 80 | 11.08 |
| 11/09/2026 20:15 | 33 | 11.08 |
| 11/09/2026 20:15 | 300 | 11.08 |
| 11/09/2026 20:15 | 100 | 11.08 |
| 11/09/2026 20:15 | 2 | 11.09 |
| 11/09/2026 20:15 | 1 | 11.09 |
| 11/09/2026 20:15 | 200 | 11.09 |
| 11/09/2026 20:14 | 2 | 11.095 |
| 11/09/2026 20:14 | 100 | 11.09 |
| 11/09/2026 20:14 | 100 | 11.09 |
| 11/09/2026 20:13 | 200 | 11.09 |
| 11/09/2026 20:13 | 75 | 11.09 |
| 11/09/2026 20:13 | 36 | 11.09 |
| 11/09/2026 20:13 | 64 | 11.09 |
| 11/09/2026 20:13 | 300 | 11.09 |
| 11/09/2026 20:13 | 200 | 11.09 |
| 11/09/2026 20:13 | 100 | 11.09 |
| 11/09/2026 20:13 | 63 | 11.09 |
| 11/09/2026 20:12 | 100 | 11.09 |
| 11/09/2026 20:12 | 100 | 11.09 |
| 11/09/2026 20:12 | 100 | 11.09 |
| 11/09/2026 20:09 | 80 | 11.09 |
| 11/09/2026 20:09 | 300 | 11.09 |
| 11/09/2026 20:09 | 11 | 11.09 |
| 11/09/2026 20:09 | 5 | 11.09 |
| 11/09/2026 20:08 | 5 | 11.095 |
| 11/09/2026 20:08 | 4 | 11.095 |
| 11/09/2026 20:07 | 200 | 11.09 |
| 11/09/2026 20:07 | 12 | 11.09 |
| 11/09/2026 20:07 | 400 | 11.09 |
| 11/09/2026 20:06 | 5 | 11.09 |
| 11/09/2026 20:06 | 200 | 11.09 |
| 11/09/2026 20:06 | 100 | 11.09 |
| 11/09/2026 20:05 | 42 | 11.09 |
| 11/09/2026 20:05 | 162 | 11.095 |
| 11/09/2026 20:04 | 100 | 11.09 |
| 11/09/2026 20:04 | 600 | 11.09 |
| 11/09/2026 20:04 | 3 | 11.09 |
| 11/09/2026 20:04 | 3 | 11.09 |
| 11/09/2026 20:04 | 200 | 11.08 |
| 11/09/2026 20:04 | 200 | 11.08 |
| 11/09/2026 20:04 | 100 | 11.07 |
| 11/09/2026 20:04 | 5 | 11.07 |
| 11/09/2026 20:03 | 100 | 11.07 |
| 11/09/2026 20:03 | 100 | 11.07 |
| 11/09/2026 20:03 | 100 | 11.07 |
| 11/09/2026 20:03 | 38 | 11.07 |
| 11/09/2026 20:03 | 51 | 11.07 |
| 11/09/2026 20:03 | 300 | 11.07 |
| 11/09/2026 20:03 | 100 | 11.07 |
| 11/09/2026 20:03 | 200 | 11.07 |
| 11/09/2026 20:03 | 100 | 11.07 |
| 11/09/2026 20:03 | 600 | 11.07 |
| 11/09/2026 20:03 | 23 | 11.07 |
| 11/09/2026 20:03 | 54 | 11.07 |
| 11/09/2026 20:03 | 300 | 11.07 |
| 11/09/2026 20:03 | 100 | 11.07 |
| 11/09/2026 20:03 | 100 | 11.07 |
| 11/09/2026 20:03 | 300 | 11.065 |
| 11/09/2026 20:03 | 100 | 11.07 |
| 11/09/2026 20:03 | 47 | 11.07 |
| 11/09/2026 20:03 | 200 | 11.07 |
| 11/09/2026 20:03 | 437 | 11.07 |
| 11/09/2026 20:03 | 100 | 11.07 |
| 11/09/2026 20:03 | 600 | 11.07 |
| 11/09/2026 20:03 | 34 | 11.07 |
| 11/09/2026 20:03 | 100 | 11.07 |
| 11/09/2026 20:03 | 26 | 11.07 |
| 11/09/2026 20:03 | 100 | 11.07 |
| 11/09/2026 20:03 | 100 | 11.07 |
| 11/09/2026 20:03 | 200 | 11.07 |
| 11/09/2026 20:03 | 100 | 11.07 |
| 11/09/2026 20:03 | 100 | 11.08 |
| 11/09/2026 20:03 | 50 | 11.08 |
| 11/09/2026 20:03 | 10 | 11.08 |
| 11/09/2026 20:03 | 11 | 11.08 |
| 11/09/2026 20:03 | 1 | 11.08 |
| 11/09/2026 20:03 | 26 | 11.08 |
| 11/09/2026 20:03 | 41 | 11.085 |
| 11/09/2026 20:02 | 50 | 11.085 |
| 11/09/2026 20:00 | 100 | 11.085 |
| 11/09/2026 20:00 | 100 | 11.085 |
| 11/09/2026 20:00 | 200 | 11.085 |
| 11/09/2026 19:59 | 239 | 11.09 |
| 11/09/2026 19:59 | 61 | 11.09 |
| 11/09/2026 19:59 | 300 | 11.09 |
| 11/09/2026 19:59 | 400 | 11.09 |
| 11/09/2026 19:59 | 100 | 11.09 |
| 11/09/2026 19:59 | 100 | 11.09 |
| 11/09/2026 19:59 | 100 | 11.09 |
| 11/09/2026 19:59 | 4 | 11.09 |
| 11/09/2026 19:59 | 77 | 11.09 |
| 11/09/2026 19:59 | 100 | 11.09 |
| 11/09/2026 19:59 | 4 | 11.09 |
| 11/09/2026 19:59 | 100 | 11.09 |
| 11/09/2026 19:59 | 46 | 11.09 |
| 11/09/2026 19:59 | 10 | 11.09 |
| 11/09/2026 19:59 | 2 | 11.09 |
| 11/09/2026 19:59 | 1 | 11.09 |
| 11/09/2026 19:59 | 1 | 11.09 |
| 11/09/2026 19:58 | 300 | 11.095 |
| 11/09/2026 19:58 | 10 | 11.095 |
| 11/09/2026 19:57 | 200 | 11.095 |
| 11/09/2026 19:54 | 200 | 11.09 |
| 11/09/2026 19:54 | 80 | 11.09 |
| 11/09/2026 19:54 | 5 | 11.09 |
| 11/09/2026 19:54 | 300 | 11.09 |
| 11/09/2026 19:54 | 200 | 11.09 |
| 11/09/2026 19:53 | 600 | 11.08 |
| 11/09/2026 19:53 | 1 | 11.08 |
| 11/09/2026 19:53 | 100 | 11.08 |
| 11/09/2026 19:53 | 100 | 11.08 |
| 11/09/2026 19:53 | 1 | 11.08 |
| 11/09/2026 19:53 | 300 | 11.08 |
| 11/09/2026 19:53 | 26 | 11.08 |
| 11/09/2026 19:52 | 1 | 11.085 |
| 11/09/2026 19:50 | 1 | 11.09 |
| 11/09/2026 19:50 | 10 | 11.09 |
| 11/09/2026 19:50 | 200 | 11.09 |
| 11/09/2026 19:49 | 300 | 11.10 |
| 11/09/2026 19:49 | 300 | 11.10 |
| 11/09/2026 19:49 | 16 | 11.10 |
| 11/09/2026 19:49 | 16 | 11.10 |
| 11/09/2026 19:49 | 4 | 11.10 |
| 11/09/2026 19:49 | 26 | 11.10 |
| 11/09/2026 19:49 | 4 | 11.10 |
| 11/09/2026 19:49 | 4 | 11.10 |
| 11/09/2026 19:49 | 100 | 11.10 |
| 11/09/2026 19:49 | 2 | 11.10 |
| 11/09/2026 19:49 | 400 | 11.10 |
| 11/09/2026 19:49 | 500 | 11.095 |
| 11/09/2026 19:49 | 200 | 11.095 |
| 11/09/2026 19:49 | 200 | 11.09 |
| 11/09/2026 19:49 | 200 | 11.09 |
| 11/09/2026 19:48 | 300 | 11.09 |
| 11/09/2026 19:48 | 400 | 11.09 |
| 11/09/2026 19:48 | 59 | 11.09 |
| 11/09/2026 19:48 | 4 | 11.09 |
| 11/09/2026 19:48 | 37 | 11.09 |
| 11/09/2026 19:48 | 63 | 11.09 |
| 11/09/2026 19:47 | 200 | 11.09 |
| 11/09/2026 19:47 | 5 | 11.09 |
| 11/09/2026 19:47 | 400 | 11.09 |
| 11/09/2026 19:47 | 200 | 11.09 |
| 11/09/2026 19:47 | 1 | 11.09 |
| 11/09/2026 19:47 | 500 | 11.09 |
| 11/09/2026 19:47 | 11 | 11.09 |
| 11/09/2026 19:47 | 300 | 11.09 |
| 11/09/2026 19:46 | 300 | 11.09 |
| 11/09/2026 19:46 | 400 | 11.09 |
| 11/09/2026 19:46 | 100 | 11.09 |
| 11/09/2026 19:46 | 27 | 11.09 |
| 11/09/2026 19:46 | 5 | 11.08 |
| 11/09/2026 19:44 | 200 | 11.085 |
| 11/09/2026 19:44 | 11 | 11.09 |
| 11/09/2026 19:44 | 10 | 11.09 |
| 11/09/2026 19:44 | 27 | 11.09 |
| 11/09/2026 19:44 | 1 | 11.095 |
| 11/09/2026 19:42 | 27 | 11.09 |
| 11/09/2026 19:42 | 700 | 11.09 |
| 11/09/2026 19:42 | 133 | 11.085 |
| 11/09/2026 19:42 | 87 | 11.09 |
| 11/09/2026 19:42 | 200 | 11.09 |
| 11/09/2026 19:42 | 5 | 11.09 |
| 11/09/2026 19:42 | 3 | 11.09 |
| 11/09/2026 19:42 | 100 | 11.09 |
| 11/09/2026 19:41 | 209 | 11.095 |
| 11/09/2026 19:40 | 238 | 11.09 |
| 11/09/2026 19:40 | 100 | 11.09 |
| 11/09/2026 19:40 | 100 | 11.09 |
| 11/09/2026 19:40 | 300 | 11.09 |
| 11/09/2026 19:40 | 100 | 11.09 |
| 11/09/2026 19:40 | 118 | 11.09 |
| 11/09/2026 19:40 | 100 | 11.09 |
| 11/09/2026 19:40 | 472 | 11.09 |
| 11/09/2026 19:40 | 100 | 11.09 |
| 11/09/2026 19:40 | 1 | 11.09 |
| 11/09/2026 19:40 | 1 | 11.09 |
| 11/09/2026 19:40 | 10 | 11.09 |
| 11/09/2026 19:40 | 300 | 11.09 |
| 11/09/2026 19:40 | 9 | 11.09 |
| 11/09/2026 19:40 | 10 | 11.09 |
| 11/09/2026 19:40 | 4 | 11.09 |
| 11/09/2026 19:40 | 100 | 11.09 |
| 11/09/2026 19:40 | 1 | 11.09 |
| 11/09/2026 19:40 | 10 | 11.09 |
| 11/09/2026 19:40 | 100 | 11.09 |
| 11/09/2026 19:40 | 26 | 11.09 |
| 11/09/2026 19:38 | 300 | 11.10 |
| 11/09/2026 19:38 | 300 | 11.10 |
| 11/09/2026 19:38 | 200 | 11.10 |
| 11/09/2026 19:38 | 400 | 11.10 |
| 11/09/2026 19:38 | 100 | 11.10 |
| 11/09/2026 19:37 | 1 | 11.10 |
| 11/09/2026 19:37 | 10 | 11.10 |
| 11/09/2026 19:37 | 1 | 11.10 |
| 11/09/2026 19:37 | 10 | 11.10 |
| 11/09/2026 19:37 | 100 | 11.10 |
| 11/09/2026 19:34 | 300 | 11.105 |
| 11/09/2026 19:34 | 20 | 11.11 |
| 11/09/2026 19:34 | 1500 | 11.11 |
| 11/09/2026 19:34 | 200 | 11.11 |
| 11/09/2026 19:34 | 100 | 11.11 |
| 11/09/2026 19:34 | 200 | 11.11 |
| 11/09/2026 19:34 | 300 | 11.11 |
| 11/09/2026 19:34 | 19 | 11.10 |
| 11/09/2026 19:33 | 300 | 11.10 |
| 11/09/2026 19:33 | 1400 | 11.10 |
| 11/09/2026 19:33 | 300 | 11.10 |
| 11/09/2026 19:33 | 200 | 11.10 |
| 11/09/2026 19:33 | 200 | 11.10 |
| 11/09/2026 19:33 | 10 | 11.10 |
| 11/09/2026 19:33 | 300 | 11.10 |
| 11/09/2026 19:33 | 100 | 11.10 |
| 11/09/2026 19:33 | 2000 | 11.10 |
| 11/09/2026 19:33 | 26 | 11.10 |
| 11/09/2026 19:33 | 300 | 11.105 |
| 11/09/2026 19:33 | 200 | 11.105 |
| 11/09/2026 19:33 | 300 | 11.105 |
| 11/09/2026 19:33 | 300 | 11.105 |
| 11/09/2026 19:33 | 300 | 11.105 |
| 11/09/2026 19:33 | 300 | 11.105 |
| 11/09/2026 19:33 | 79 | 11.11 |
| 11/09/2026 19:33 | 20 | 11.11 |
| 11/09/2026 19:32 | 100 | 11.11 |
| 11/09/2026 19:32 | 200 | 11.11 |
| 11/09/2026 19:32 | 100 | 11.11 |
| 11/09/2026 19:32 | 19 | 11.11 |
| 11/09/2026 19:32 | 200 | 11.11 |
| 11/09/2026 19:32 | 200 | 11.11 |
| 11/09/2026 19:32 | 400 | 11.11 |
| 11/09/2026 19:32 | 199 | 11.11 |
| 11/09/2026 19:32 | 300 | 11.11 |
| 11/09/2026 19:32 | 400 | 11.11 |
| 11/09/2026 19:32 | 100 | 11.11 |
| 11/09/2026 19:31 | 1 | 11.11 |
| 11/09/2026 19:31 | 1 | 11.11 |
| 11/09/2026 19:31 | 1 | 11.11 |
| 11/09/2026 19:31 | 100 | 11.11 |
| 11/09/2026 19:31 | 100 | 11.11 |
| 11/09/2026 19:31 | 200 | 11.11 |
| 11/09/2026 19:29 | 300 | 11.11 |
| 11/09/2026 19:29 | 2 | 11.11 |
| 11/09/2026 19:29 | 400 | 11.11 |
| 11/09/2026 19:29 | 160 | 11.105 |
| 11/09/2026 19:28 | 101 | 11.10 |
| 11/09/2026 19:28 | 99 | 11.10 |
| 11/09/2026 19:28 | 200 | 11.10 |
| 11/09/2026 19:28 | 100 | 11.10 |
| 11/09/2026 19:28 | 100 | 11.10 |
| 11/09/2026 19:28 | 100 | 11.10 |
| 11/09/2026 19:28 | 100 | 11.10 |
| 11/09/2026 19:28 | 1 | 11.10 |
| 11/09/2026 19:28 | 1 | 11.10 |
| 11/09/2026 19:28 | 1 | 11.10 |
| 11/09/2026 19:28 | 1 | 11.10 |
| 11/09/2026 19:26 | 181 | 11.10 |
| 11/09/2026 19:26 | 3 | 11.10 |
| 11/09/2026 19:26 | 16 | 11.10 |
| 11/09/2026 19:26 | 400 | 11.10 |
| 11/09/2026 19:25 | 100 | 11.10 |
| 11/09/2026 19:25 | 9 | 11.10 |
| 11/09/2026 19:25 | 1 | 11.10 |
| 11/09/2026 19:25 | 1 | 11.10 |
| 11/09/2026 19:25 | 700 | 11.10 |
| 11/09/2026 19:25 | 1 | 11.10 |
| 11/09/2026 19:25 | 200 | 11.10 |
| 11/09/2026 19:25 | 3 | 11.10 |
| 11/09/2026 19:25 | 33 | 11.10 |
| 11/09/2026 19:24 | 100 | 11.10 |
| 11/09/2026 19:24 | 96 | 11.10 |
| 11/09/2026 19:24 | 100 | 11.10 |
| 11/09/2026 19:24 | 200 | 11.10 |
| 11/09/2026 19:24 | 100 | 11.10 |
| 11/09/2026 19:24 | 100 | 11.10 |
| 11/09/2026 19:22 | 200 | 11.10 |
| 11/09/2026 19:22 | 300 | 11.10 |
| 11/09/2026 19:22 | 891 | 11.095 |
| 11/09/2026 19:22 | 300 | 11.10 |
| 11/09/2026 19:22 | 100 | 11.10 |
| 11/09/2026 19:22 | 300 | 11.10 |
| 11/09/2026 19:22 | 80 | 11.10 |
| 11/09/2026 19:22 | 100 | 11.10 |
| 11/09/2026 19:22 | 100 | 11.10 |
| 11/09/2026 19:22 | 1 | 11.10 |
| 11/09/2026 19:22 | 1 | 11.10 |
| 11/09/2026 19:22 | 1 | 11.10 |
| 11/09/2026 19:22 | 1 | 11.10 |
| 11/09/2026 19:20 | 100 | 11.11 |
| 11/09/2026 19:20 | 100 | 11.11 |
| 11/09/2026 19:20 | 1 | 11.11 |
| 11/09/2026 19:20 | 1 | 11.11 |
| 11/09/2026 19:20 | 1 | 11.11 |
| 11/09/2026 19:20 | 100 | 11.115 |
| 11/09/2026 19:18 | 100 | 11.11 |
| 11/09/2026 19:18 | 300 | 11.11 |
| 11/09/2026 19:18 | 200 | 11.105 |
| 11/09/2026 19:18 | 200 | 11.105 |
| 11/09/2026 19:18 | 100 | 11.105 |
| 11/09/2026 19:18 | 300 | 11.105 |
| 11/09/2026 19:18 | 1 | 11.11 |
| 11/09/2026 19:18 | 100 | 11.11 |
| 11/09/2026 19:18 | 100 | 11.11 |
| 11/09/2026 19:18 | 600 | 11.11 |
| 11/09/2026 19:18 | 100 | 11.11 |
| 11/09/2026 19:18 | 1 | 11.11 |
| 11/09/2026 19:18 | 1 | 11.11 |
| 11/09/2026 19:17 | 200 | 11.115 |
| 11/09/2026 19:16 | 200 | 11.115 |
| 11/09/2026 19:13 | 300 | 11.11 |
| 11/09/2026 19:13 | 167 | 11.11 |
| 11/09/2026 19:13 | 300 | 11.11 |
| 11/09/2026 19:13 | 1000 | 11.11 |
| 11/09/2026 19:13 | 40 | 11.11 |
| 11/09/2026 19:13 | 3 | 11.11 |
| 11/09/2026 19:13 | 171 | 11.11 |
| 11/09/2026 19:11 | 100 | 11.10 |
| 11/09/2026 19:11 | 100 | 11.10 |
| 11/09/2026 19:09 | 100 | 11.09 |
| 11/09/2026 19:09 | 100 | 11.085 |
| 11/09/2026 19:09 | 200 | 11.085 |
| 11/09/2026 19:09 | 200 | 11.085 |
| 11/09/2026 19:09 | 200 | 11.085 |
| 11/09/2026 19:09 | 200 | 11.085 |
| 11/09/2026 19:09 | 200 | 11.085 |
| 11/09/2026 19:09 | 200 | 11.085 |
| 11/09/2026 19:08 | 200 | 11.08 |
| 11/09/2026 19:08 | 200 | 11.08 |
| 11/09/2026 19:08 | 19 | 11.08 |
| 11/09/2026 19:07 | 100 | 11.08 |
| 11/09/2026 19:07 | 2 | 11.08 |
| 11/09/2026 19:07 | 3 | 11.08 |
| 11/09/2026 19:07 | 10 | 11.08 |
| 11/09/2026 19:07 | 200 | 11.08 |
| 11/09/2026 19:07 | 70 | 11.08 |
| 11/09/2026 19:07 | 130 | 11.08 |
| 11/09/2026 19:07 | 100 | 11.08 |
| 11/09/2026 19:07 | 300 | 11.08 |
| 11/09/2026 19:07 | 100 | 11.075 |
| 11/09/2026 19:06 | 100 | 11.075 |
| 11/09/2026 19:05 | 500 | 11.075 |
| 11/09/2026 19:05 | 16 | 11.08 |
| 11/09/2026 19:05 | 100 | 11.08 |
| 11/09/2026 19:05 | 300 | 11.08 |
| 11/09/2026 19:05 | 200 | 11.075 |
| 11/09/2026 19:05 | 200 | 11.075 |
| 11/09/2026 19:05 | 400 | 11.075 |
| 11/09/2026 19:02 | 100 | 11.07 |
| 11/09/2026 19:01 | 40 | 11.08 |
| 11/09/2026 19:01 | 1 | 11.08 |
| 11/09/2026 19:01 | 600 | 11.08 |
| 11/09/2026 19:01 | 100 | 11.08 |
| 11/09/2026 19:01 | 9 | 11.08 |
| 11/09/2026 19:00 | 1 | 11.08 |
| 11/09/2026 19:00 | 400 | 11.08 |
| 11/09/2026 19:00 | 100 | 11.08 |
| 11/09/2026 19:00 | 200 | 11.07 |
| 11/09/2026 19:00 | 200 | 11.07 |
| 11/09/2026 19:00 | 7 | 11.07 |
| 11/09/2026 18:59 | 26 | 11.07 |
| 11/09/2026 18:59 | 22 | 11.07 |
| 11/09/2026 18:59 | 100 | 11.07 |
| 11/09/2026 18:59 | 100 | 11.07 |
| 11/09/2026 18:59 | 100 | 11.08 |
| 11/09/2026 18:59 | 100 | 11.08 |
| 11/09/2026 18:59 | 177 | 11.08 |
| 11/09/2026 18:59 | 100 | 11.075 |
| 11/09/2026 18:59 | 400 | 11.075 |
| 11/09/2026 18:59 | 400 | 11.075 |
| 11/09/2026 18:59 | 400 | 11.075 |
| 11/09/2026 18:58 | 300 | 11.07 |
| 11/09/2026 18:58 | 300 | 11.07 |
| 11/09/2026 18:58 | 400 | 11.07 |
| 11/09/2026 18:58 | 100 | 11.07 |
| 11/09/2026 18:58 | 100 | 11.07 |
| 11/09/2026 18:58 | 19 | 11.06 |
| 11/09/2026 18:58 | 63 | 11.06 |
| 11/09/2026 18:58 | 100 | 11.06 |
| 11/09/2026 18:58 | 9 | 11.06 |
| 11/09/2026 18:58 | 100 | 11.06 |
| 11/09/2026 18:58 | 1 | 11.06 |
| 11/09/2026 18:58 | 78 | 11.06 |
| 11/09/2026 18:58 | 26 | 11.06 |
| 11/09/2026 18:58 | 63 | 11.06 |
| 11/09/2026 18:58 | 1 | 11.06 |
| 11/09/2026 18:56 | 200 | 11.07 |
| 11/09/2026 18:56 | 20 | 11.07 |
| 11/09/2026 18:56 | 1 | 11.07 |
| 11/09/2026 18:56 | 1 | 11.07 |
| 11/09/2026 18:56 | 26 | 11.07 |
| 11/09/2026 18:56 | 11 | 11.07 |
| 11/09/2026 18:56 | 400 | 11.07 |
| 11/09/2026 18:56 | 100 | 11.07 |
| 11/09/2026 18:56 | 100 | 11.07 |
| 11/09/2026 18:56 | 100 | 11.07 |
| 11/09/2026 18:53 | 5 | 11.06 |
| 11/09/2026 18:53 | 100 | 11.06 |
| 11/09/2026 18:53 | 9 | 11.06 |
| 11/09/2026 18:53 | 11 | 11.06 |
| 11/09/2026 18:53 | 26 | 11.06 |
| 11/09/2026 18:53 | 400 | 11.05 |
| 11/09/2026 18:53 | 100 | 11.05 |
| 11/09/2026 18:53 | 97 | 11.05 |
| 11/09/2026 18:52 | 200 | 11.05 |
| 11/09/2026 18:52 | 300 | 11.05 |
| 11/09/2026 18:51 | 100 | 11.05 |
| 11/09/2026 18:51 | 200 | 11.05 |
| 11/09/2026 18:51 | 26 | 11.05 |
| 11/09/2026 18:51 | 200 | 11.06 |
| 11/09/2026 18:51 | 93 | 11.06 |
| 11/09/2026 18:51 | 10 | 11.06 |
| 11/09/2026 18:51 | 300 | 11.06 |
| 11/09/2026 18:51 | 400 | 11.06 |
| 11/09/2026 18:51 | 100 | 11.055 |
| 11/09/2026 18:49 | 100 | 11.06 |
| 11/09/2026 18:49 | 100 | 11.06 |
| 11/09/2026 18:49 | 1 | 11.06 |
| 11/09/2026 18:49 | 10 | 11.06 |
| 11/09/2026 18:49 | 200 | 11.06 |
| 11/09/2026 18:48 | 31 | 11.065 |
| 11/09/2026 18:48 | 10 | 11.065 |
| 11/09/2026 18:48 | 11 | 11.065 |
| 11/09/2026 18:48 | 11 | 11.065 |
| 11/09/2026 18:46 | 100 | 11.06 |
| 11/09/2026 18:46 | 90 | 11.06 |
| 11/09/2026 18:46 | 200 | 11.06 |
| 11/09/2026 18:45 | 10 | 11.06 |
| 11/09/2026 18:45 | 100 | 11.07 |
| 11/09/2026 18:45 | 100 | 11.07 |
| 11/09/2026 18:45 | 100 | 11.07 |
| 11/09/2026 18:45 | 100 | 11.07 |
| 11/09/2026 18:45 | 200 | 11.07 |
| 11/09/2026 18:45 | 1300 | 11.065 |
| 11/09/2026 18:45 | 2200 | 11.065 |
| 11/09/2026 18:45 | 300 | 11.065 |
| 11/09/2026 18:45 | 300 | 11.06 |
| 11/09/2026 18:45 | 200 | 11.06 |
| 11/09/2026 18:45 | 100 | 11.06 |
| 11/09/2026 18:45 | 100 | 11.06 |
| 11/09/2026 18:45 | 34 | 11.06 |
| 11/09/2026 18:45 | 1 | 11.06 |
| 11/09/2026 18:45 | 100 | 11.07 |
| 11/09/2026 18:45 | 400 | 11.07 |
| 11/09/2026 18:45 | 200 | 11.07 |
| 11/09/2026 18:45 | 100 | 11.07 |
| 11/09/2026 18:45 | 26 | 11.07 |
| 11/09/2026 18:45 | 1 | 11.08 |
| 11/09/2026 18:45 | 400 | 11.08 |
| 11/09/2026 18:45 | 200 | 11.08 |
| 11/09/2026 18:44 | 200 | 11.085 |
| 11/09/2026 18:44 | 1 | 11.09 |
| 11/09/2026 18:44 | 100 | 11.09 |
| 11/09/2026 18:44 | 300 | 11.10 |
| 11/09/2026 18:44 | 11 | 11.10 |
| 11/09/2026 18:44 | 17 | 11.10 |
| 11/09/2026 18:44 | 100 | 11.10 |
| 11/09/2026 18:44 | 100 | 11.10 |
| 11/09/2026 18:44 | 11 | 11.10 |
| 11/09/2026 18:44 | 26 | 11.10 |
| 11/09/2026 18:44 | 2 | 11.105 |
| 11/09/2026 18:44 | 9 | 11.11 |
| 11/09/2026 18:44 | 46 | 11.11 |
| 11/09/2026 18:44 | 100 | 11.11 |
| 11/09/2026 18:44 | 10 | 11.11 |
| 11/09/2026 18:44 | 8 | 11.115 |
| 11/09/2026 18:44 | 275 | 11.11 |
| 11/09/2026 18:44 | 5 | 11.11 |
| 11/09/2026 18:44 | 19 | 11.11 |
| 11/09/2026 18:44 | 200 | 11.11 |
| 11/09/2026 18:44 | 200 | 11.11 |
| 11/09/2026 18:44 | 9 | 11.11 |
| 11/09/2026 18:44 | 290 | 11.11 |
| 11/09/2026 18:43 | 1 | 11.11 |
| 11/09/2026 18:43 | 5 | 11.11 |
| 11/09/2026 18:43 | 4 | 11.11 |
| 11/09/2026 18:42 | 181 | 11.11 |
| 11/09/2026 18:42 | 19 | 11.11 |
| 11/09/2026 18:42 | 1179 | 11.105 |
| 11/09/2026 18:42 | 300 | 11.105 |
| 11/09/2026 18:40 | 139 | 11.11 |
| 11/09/2026 18:40 | 1 | 11.11 |
| 11/09/2026 18:40 | 2 | 11.11 |
| 11/09/2026 18:40 | 100 | 11.11 |
| 11/09/2026 18:40 | 600 | 11.11 |
| 11/09/2026 18:40 | 20 | 11.11 |
| 11/09/2026 18:40 | 100 | 11.11 |
| 11/09/2026 18:40 | 126 | 11.11 |
| 11/09/2026 18:40 | 174 | 11.11 |
| 11/09/2026 18:40 | 26 | 11.11 |
| 11/09/2026 18:40 | 1 | 11.115 |
| 11/09/2026 18:40 | 10 | 11.115 |
| 11/09/2026 18:39 | 200 | 11.115 |
| 11/09/2026 18:38 | 100 | 11.11 |
| 11/09/2026 18:38 | 200 | 11.11 |
| 11/09/2026 18:36 | 200 | 11.10 |
| 11/09/2026 18:36 | 300 | 11.10 |
| 11/09/2026 18:36 | 200 | 11.10 |
| 11/09/2026 18:35 | 91 | 11.10 |
| 11/09/2026 18:35 | 100 | 11.10 |
| 11/09/2026 18:35 | 300 | 11.10 |
| 11/09/2026 18:35 | 100 | 11.10 |
| 11/09/2026 18:35 | 300 | 11.10 |
| 11/09/2026 18:35 | 100 | 11.10 |
| 11/09/2026 18:35 | 200 | 11.10 |
| 11/09/2026 18:35 | 36 | 11.10 |
| 11/09/2026 18:35 | 100 | 11.10 |
| 11/09/2026 18:35 | 300 | 11.10 |
| 11/09/2026 18:32 | 161 | 11.095 |
| 11/09/2026 18:31 | 19 | 11.10 |
| 11/09/2026 18:31 | 100 | 11.095 |
| 11/09/2026 18:31 | 100 | 11.095 |
| 11/09/2026 18:31 | 32 | 11.10 |
| 11/09/2026 18:31 | 100 | 11.10 |
| 11/09/2026 18:31 | 100 | 11.10 |
| 11/09/2026 18:31 | 10 | 11.10 |
| 11/09/2026 18:31 | 100 | 11.10 |
| 11/09/2026 18:31 | 1 | 11.10 |
| 11/09/2026 18:31 | 1 | 11.10 |
| 11/09/2026 18:31 | 100 | 11.10 |
| 11/09/2026 18:31 | 26 | 11.10 |
| 11/09/2026 18:31 | 100 | 11.10 |
| 11/09/2026 18:31 | 100 | 11.10 |
| 11/09/2026 18:31 | 200 | 11.10 |
| 11/09/2026 18:31 | 100 | 11.10 |
| 11/09/2026 18:31 | 100 | 11.10 |
| 11/09/2026 18:29 | 70 | 11.09 |
| 11/09/2026 18:29 | 30 | 11.09 |
| 11/09/2026 18:29 | 100 | 11.09 |
| 11/09/2026 18:29 | 100 | 11.09 |
| 11/09/2026 18:29 | 100 | 11.09 |
| 11/09/2026 18:27 | 5 | 11.085 |
| 11/09/2026 18:25 | 71 | 11.085 |
| 11/09/2026 18:25 | 129 | 11.09 |
| 11/09/2026 18:25 | 3 | 11.09 |
| 11/09/2026 18:25 | 200 | 11.09 |
| 11/09/2026 18:25 | 19 | 11.09 |
| 11/09/2026 18:25 | 100 | 11.09 |
| 11/09/2026 18:25 | 200 | 11.085 |
| 11/09/2026 18:25 | 100 | 11.09 |
| 11/09/2026 18:25 | 1 | 11.09 |
| 11/09/2026 18:25 | 1 | 11.09 |
| 11/09/2026 18:25 | 3 | 11.09 |
| 11/09/2026 18:25 | 11 | 11.09 |
| 11/09/2026 18:25 | 100 | 11.09 |
| 11/09/2026 18:24 | 10 | 11.10 |
| 11/09/2026 18:23 | 12 | 11.10 |
| 11/09/2026 18:23 | 100 | 11.10 |
| 11/09/2026 18:23 | 16 | 11.10 |
| 11/09/2026 18:23 | 47 | 11.10 |
| 11/09/2026 18:23 | 16 | 11.10 |
| 11/09/2026 18:23 | 300 | 11.10 |
| 11/09/2026 18:23 | 100 | 11.10 |
| 11/09/2026 18:23 | 300 | 11.10 |
| 11/09/2026 18:23 | 10 | 11.10 |
| 11/09/2026 18:23 | 600 | 11.09 |
| 11/09/2026 18:23 | 100 | 11.09 |
| 11/09/2026 18:23 | 82 | 11.09 |
| 11/09/2026 18:23 | 33 | 11.09 |
| 11/09/2026 18:23 | 100 | 11.09 |
| 11/09/2026 18:23 | 100 | 11.09 |
| 11/09/2026 18:23 | 100 | 11.09 |
| 11/09/2026 18:23 | 10 | 11.10 |
| 11/09/2026 18:23 | 100 | 11.10 |
| 11/09/2026 18:23 | 100 | 11.10 |
| 11/09/2026 18:23 | 30 | 11.10 |
| 11/09/2026 18:23 | 300 | 11.10 |
| 11/09/2026 18:23 | 100 | 11.10 |
| 11/09/2026 18:23 | 300 | 11.10 |
| 11/09/2026 18:23 | 400 | 11.095 |
| 11/09/2026 18:23 | 400 | 11.095 |
| 11/09/2026 18:23 | 200 | 11.095 |
| 11/09/2026 18:23 | 260 | 11.09 |
| 11/09/2026 18:23 | 40 | 11.09 |
| 11/09/2026 18:23 | 100 | 11.09 |
| 11/09/2026 18:23 | 24 | 11.09 |
| 11/09/2026 18:23 | 300 | 11.09 |
| 11/09/2026 18:23 | 100 | 11.10 |
| 11/09/2026 18:23 | 100 | 11.10 |
| 11/09/2026 18:23 | 100 | 11.10 |
| 11/09/2026 18:23 | 300 | 11.10 |
| 11/09/2026 18:23 | 300 | 11.09 |
| 11/09/2026 18:23 | 100 | 11.09 |
| 11/09/2026 18:23 | 16 | 11.09 |
| 11/09/2026 18:23 | 100 | 11.09 |
| 11/09/2026 18:23 | 300 | 11.08 |
| 11/09/2026 18:23 | 200 | 11.07 |
| 11/09/2026 18:23 | 300 | 11.07 |
| 11/09/2026 18:23 | 200 | 11.07 |
| 11/09/2026 18:23 | 600 | 11.07 |
| 11/09/2026 18:23 | 100 | 11.07 |
| 11/09/2026 18:23 | 100 | 11.07 |
| 11/09/2026 18:23 | 1 | 11.07 |
| 11/09/2026 18:23 | 4 | 11.07 |
| 11/09/2026 18:23 | 100 | 11.07 |
| 11/09/2026 18:23 | 100 | 11.07 |
| 11/09/2026 18:23 | 26 | 11.07 |
| 11/09/2026 18:23 | 1 | 11.07 |
| 11/09/2026 18:20 | 400 | 11.075 |
| 11/09/2026 18:20 | 300 | 11.08 |
| 11/09/2026 18:20 | 300 | 11.08 |
| 11/09/2026 18:20 | 200 | 11.08 |
| 11/09/2026 18:20 | 300 | 11.08 |
| 11/09/2026 18:20 | 650 | 11.08 |
| 11/09/2026 18:20 | 100 | 11.08 |
| 11/09/2026 18:20 | 400 | 11.075 |
| 11/09/2026 18:20 | 100 | 11.075 |
| 11/09/2026 18:20 | 100 | 11.075 |
| 11/09/2026 18:20 | 400 | 11.075 |
| 11/09/2026 18:20 | 100 | 11.075 |
| 11/09/2026 18:20 | 100 | 11.08 |
| 11/09/2026 18:20 | 400 | 11.08 |
| 11/09/2026 18:20 | 10 | 11.08 |
| 11/09/2026 18:20 | 116 | 11.08 |
| 11/09/2026 18:20 | 1 | 11.08 |
| 11/09/2026 18:17 | 300 | 11.09 |
| 11/09/2026 18:17 | 26 | 11.09 |
| 11/09/2026 18:17 | 11 | 11.09 |
| 11/09/2026 18:16 | 133 | 11.10 |
| 11/09/2026 18:16 | 100 | 11.10 |
| 11/09/2026 18:16 | 500 | 11.10 |
| 11/09/2026 18:16 | 200 | 11.10 |
| 11/09/2026 18:16 | 1 | 11.10 |
| 11/09/2026 18:16 | 78 | 11.10 |
| 11/09/2026 18:16 | 6 | 11.10 |
| 11/09/2026 18:16 | 600 | 11.10 |
| 11/09/2026 18:15 | 2 | 11.11 |
| 11/09/2026 18:15 | 26 | 11.11 |
| 11/09/2026 18:15 | 1 | 11.12 |
| 11/09/2026 18:15 | 31 | 11.12 |
| 11/09/2026 18:15 | 5 | 11.12 |
| 11/09/2026 18:15 | 200 | 11.12 |
| 11/09/2026 18:12 | 1 | 11.125 |
| 11/09/2026 18:10 | 100 | 11.12 |
| 11/09/2026 18:10 | 40 | 11.12 |
| 11/09/2026 18:10 | 5 | 11.12 |
| 11/09/2026 18:10 | 1 | 11.12 |
| 11/09/2026 18:10 | 1 | 11.12 |
| 11/09/2026 18:10 | 5 | 11.12 |
| 11/09/2026 18:10 | 5 | 11.12 |
| 11/09/2026 18:10 | 100 | 11.12 |
| 11/09/2026 18:10 | 10 | 11.12 |
| 11/09/2026 18:09 | 200 | 11.12 |
| 11/09/2026 18:09 | 200 | 11.12 |
| 11/09/2026 18:09 | 200 | 11.12 |
| 11/09/2026 18:09 | 16 | 11.12 |
| 11/09/2026 18:08 | 200 | 11.12 |
| 11/09/2026 18:07 | 28 | 11.12 |
| 11/09/2026 18:07 | 100 | 11.12 |
| 11/09/2026 18:07 | 26 | 11.12 |
| 11/09/2026 18:07 | 75 | 11.13 |
| 11/09/2026 18:07 | 200 | 11.13 |
| 11/09/2026 18:07 | 162 | 11.13 |
| 11/09/2026 18:07 | 5 | 11.13 |
| 11/09/2026 18:07 | 2 | 11.13 |
| 11/09/2026 18:07 | 1 | 11.13 |
| 11/09/2026 18:05 | 10 | 11.13 |
| 11/09/2026 18:05 | 400 | 11.14 |
| 11/09/2026 18:05 | 200 | 11.14 |
| 11/09/2026 18:05 | 100 | 11.14 |
| 11/09/2026 18:05 | 300 | 11.14 |
| 11/09/2026 18:05 | 100 | 11.14 |
| 11/09/2026 18:04 | 100 | 11.14 |
| 11/09/2026 18:04 | 19 | 11.14 |
| 11/09/2026 18:04 | 252 | 11.14 |
| 11/09/2026 18:04 | 400 | 11.14 |
| 11/09/2026 18:04 | 6 | 11.14 |
| 11/09/2026 18:04 | 294 | 11.14 |
| 11/09/2026 18:04 | 400 | 11.14 |
| 11/09/2026 18:04 | 6 | 11.14 |
| 11/09/2026 18:02 | 200 | 11.135 |
| 11/09/2026 18:02 | 35 | 11.14 |
| 11/09/2026 18:02 | 36 | 11.14 |
| 11/09/2026 18:02 | 2 | 11.14 |
| 11/09/2026 18:02 | 1 | 11.14 |
| 11/09/2026 18:02 | 100 | 11.14 |
| 11/09/2026 18:02 | 300 | 11.14 |
| 11/09/2026 18:02 | 18 | 11.14 |
| 11/09/2026 18:02 | 175 | 11.14 |
| 11/09/2026 18:02 | 75 | 11.14 |
| 11/09/2026 18:01 | 25 | 11.135 |
| 11/09/2026 18:01 | 300 | 11.13 |
| 11/09/2026 18:01 | 200 | 11.13 |
| 11/09/2026 18:01 | 100 | 11.13 |
| 11/09/2026 18:01 | 100 | 11.13 |
| 11/09/2026 18:01 | 600 | 11.13 |
| 11/09/2026 18:01 | 200 | 11.13 |
| 11/09/2026 18:01 | 5 | 11.13 |
| 11/09/2026 18:01 | 100 | 11.13 |
| 11/09/2026 18:01 | 5 | 11.13 |
| 11/09/2026 18:00 | 45 | 11.135 |
| 11/09/2026 17:59 | 50 | 11.14 |
| 11/09/2026 17:59 | 63 | 11.13 |
| 11/09/2026 17:59 | 63 | 11.13 |
| 11/09/2026 17:59 | 8 | 11.13 |
| 11/09/2026 17:59 | 100 | 11.13 |
| 11/09/2026 17:59 | 100 | 11.13 |
| 11/09/2026 17:59 | 100 | 11.13 |
| 11/09/2026 17:59 | 300 | 11.13 |
| 11/09/2026 17:59 | 400 | 11.13 |
| 11/09/2026 17:58 | 20 | 11.14 |
| 11/09/2026 17:58 | 300 | 11.14 |
| 11/09/2026 17:58 | 100 | 11.14 |
| 11/09/2026 17:58 | 104 | 11.14 |
| 11/09/2026 17:58 | 1 | 11.14 |
| 11/09/2026 17:58 | 11 | 11.14 |
| 11/09/2026 17:58 | 1 | 11.14 |
| 11/09/2026 17:58 | 1 | 11.14 |
| 11/09/2026 17:58 | 1 | 11.14 |
| 11/09/2026 17:58 | 100 | 11.14 |
| 11/09/2026 17:57 | 19 | 11.15 |
| 11/09/2026 17:57 | 281 | 11.15 |
| 11/09/2026 17:57 | 19 | 11.15 |
| 11/09/2026 17:57 | 100 | 11.14 |
| 11/09/2026 17:57 | 100 | 11.14 |
| 11/09/2026 17:57 | 200 | 11.14 |
| 11/09/2026 17:56 | 63 | 11.13 |
| 11/09/2026 17:56 | 400 | 11.125 |
| 11/09/2026 17:55 | 100 | 11.13 |
| 11/09/2026 17:55 | 300 | 11.13 |
| 11/09/2026 17:55 | 100 | 11.13 |
| 11/09/2026 17:55 | 1 | 11.13 |
| 11/09/2026 17:55 | 100 | 11.13 |
| 11/09/2026 17:55 | 600 | 11.13 |
| 11/09/2026 17:55 | 100 | 11.13 |
| 11/09/2026 17:55 | 11 | 11.13 |
| 11/09/2026 17:55 | 200 | 11.13 |
| 11/09/2026 17:55 | 7 | 11.13 |
| 11/09/2026 17:55 | 1146 | 11.13 |
| 11/09/2026 17:55 | 246 | 11.13 |
| 11/09/2026 17:55 | 100 | 11.13 |
| 11/09/2026 17:55 | 300 | 11.13 |
| 11/09/2026 17:55 | 200 | 11.13 |
| 11/09/2026 17:55 | 200 | 11.13 |
| 11/09/2026 17:53 | 100 | 11.125 |
| 11/09/2026 17:53 | 100 | 11.125 |
| 11/09/2026 17:53 | 1 | 11.12 |
| 11/09/2026 17:53 | 1 | 11.12 |
| 11/09/2026 17:53 | 26 | 11.12 |
| 11/09/2026 17:52 | 100 | 11.13 |
| 11/09/2026 17:52 | 19 | 11.13 |
| 11/09/2026 17:51 | 1000 | 11.13 |
| 11/09/2026 17:51 | 1 | 11.13 |
| 11/09/2026 17:51 | 100 | 11.13 |
| 11/09/2026 17:51 | 200 | 11.13 |
| 11/09/2026 17:50 | 200 | 11.13 |
| 11/09/2026 17:50 | 100 | 11.13 |
| 11/09/2026 17:50 | 100 | 11.13 |
| 11/09/2026 17:50 | 100 | 11.13 |
| 11/09/2026 17:50 | 100 | 11.13 |
| 11/09/2026 17:50 | 200 | 11.13 |
| 11/09/2026 17:49 | 100 | 11.13 |
| 11/09/2026 17:49 | 10 | 11.13 |
| 11/09/2026 17:49 | 100 | 11.13 |
| 11/09/2026 17:49 | 200 | 11.13 |
| 11/09/2026 17:49 | 100 | 11.13 |
| 11/09/2026 17:49 | 400 | 11.13 |
| 11/09/2026 17:49 | 207 | 11.13 |
| 11/09/2026 17:49 | 100 | 11.13 |
| 11/09/2026 17:49 | 26 | 11.13 |
| 11/09/2026 17:49 | 100 | 11.13 |
| 11/09/2026 17:47 | 400 | 11.135 |
| 11/09/2026 17:47 | 700 | 11.14 |
| 11/09/2026 17:47 | 108 | 11.14 |
| 11/09/2026 17:47 | 26 | 11.14 |
| 11/09/2026 17:47 | 33 | 11.14 |
| 11/09/2026 17:47 | 36 | 11.145 |
| 11/09/2026 17:47 | 200 | 11.145 |
| 11/09/2026 17:47 | 114 | 11.15 |
| 11/09/2026 17:47 | 300 | 11.15 |
| 11/09/2026 17:47 | 1 | 11.15 |
| 11/09/2026 17:47 | 2 | 11.15 |
| 11/09/2026 17:46 | 34 | 11.15 |
| 11/09/2026 17:46 | 26 | 11.15 |
| 11/09/2026 17:46 | 100 | 11.15 |
| 11/09/2026 17:46 | 100 | 11.15 |
| 11/09/2026 17:46 | 85 | 11.15 |
| 11/09/2026 17:46 | 7 | 11.15 |
| 11/09/2026 17:46 | 42 | 11.15 |
| 11/09/2026 17:44 | 2 | 11.145 |
| 11/09/2026 17:43 | 4 | 11.145 |
| 11/09/2026 17:43 | 100 | 11.14 |
| 11/09/2026 17:43 | 100 | 11.14 |
| 11/09/2026 17:43 | 200 | 11.14 |
| 11/09/2026 17:43 | 200 | 11.14 |
| 11/09/2026 17:43 | 4 | 11.13 |
| 11/09/2026 17:42 | 100 | 11.11 |
| 11/09/2026 17:42 | 100 | 11.11 |
| 11/09/2026 17:42 | 200 | 11.11 |
| 11/09/2026 17:42 | 15 | 11.11 |
| 11/09/2026 17:42 | 35 | 11.11 |
| 11/09/2026 17:41 | 100 | 11.10 |
| 11/09/2026 17:41 | 100 | 11.10 |
| 11/09/2026 17:41 | 200 | 11.10 |
| 11/09/2026 17:40 | 82 | 11.095 |
| 11/09/2026 17:39 | 200 | 11.09 |
| 11/09/2026 17:39 | 19 | 11.09 |
| 11/09/2026 17:39 | 100 | 11.09 |
| 11/09/2026 17:38 | 200 | 11.09 |
| 11/09/2026 17:38 | 21 | 11.09 |
| 11/09/2026 17:38 | 23 | 11.09 |
| 11/09/2026 17:38 | 14 | 11.09 |
| 11/09/2026 17:38 | 100 | 11.09 |
| 11/09/2026 17:38 | 100 | 11.09 |
| 11/09/2026 17:38 | 500 | 11.09 |
| 11/09/2026 17:38 | 100 | 11.09 |
| 11/09/2026 17:38 | 200 | 11.09 |
| 11/09/2026 17:38 | 100 | 11.085 |
| 11/09/2026 17:38 | 25 | 11.09 |
| 11/09/2026 17:38 | 100 | 11.09 |
| 11/09/2026 17:38 | 100 | 11.09 |
| 11/09/2026 17:38 | 26 | 11.09 |
| 11/09/2026 17:37 | 200 | 11.10 |
| 11/09/2026 17:37 | 20 | 11.10 |
| 11/09/2026 17:37 | 1 | 11.10 |
| 11/09/2026 17:37 | 300 | 11.10 |
| 11/09/2026 17:37 | 200 | 11.10 |
| 11/09/2026 17:37 | 64 | 11.10 |
| 11/09/2026 17:37 | 100 | 11.10 |
| 11/09/2026 17:37 | 100 | 11.10 |
| 11/09/2026 17:37 | 200 | 11.10 |
| 11/09/2026 17:37 | 300 | 11.10 |
| 11/09/2026 17:37 | 63 | 11.10 |
| 11/09/2026 17:37 | 100 | 11.10 |
| 11/09/2026 17:37 | 100 | 11.10 |
| 11/09/2026 17:36 | 5 | 11.095 |
| 11/09/2026 17:35 | 82 | 11.095 |
| 11/09/2026 17:35 | 100 | 11.095 |
| 11/09/2026 17:35 | 108 | 11.095 |
| 11/09/2026 17:35 | 100 | 11.095 |
| 11/09/2026 17:34 | 400 | 11.095 |
| 11/09/2026 17:33 | 400 | 11.095 |
| 11/09/2026 17:33 | 1200 | 11.095 |
| 11/09/2026 17:33 | 114 | 11.095 |
| 11/09/2026 17:33 | 85 | 11.10 |
| 11/09/2026 17:33 | 900 | 11.10 |
| 11/09/2026 17:33 | 26 | 11.10 |
| 11/09/2026 17:32 | 43 | 11.11 |
| 11/09/2026 17:32 | 100 | 11.105 |
| 11/09/2026 17:32 | 163 | 11.105 |
| 11/09/2026 17:32 | 154 | 11.105 |
| 11/09/2026 17:31 | 200 | 11.10 |
| 11/09/2026 17:31 | 300 | 11.10 |
| 11/09/2026 17:31 | 100 | 11.10 |
| 11/09/2026 17:30 | 63 | 11.09 |
| 11/09/2026 17:30 | 19 | 11.09 |
| 11/09/2026 17:30 | 400 | 11.085 |
| 11/09/2026 17:30 | 100 | 11.085 |
| 11/09/2026 17:30 | 88 | 11.09 |
| 11/09/2026 17:29 | 100 | 11.09 |
| 11/09/2026 17:29 | 300 | 11.09 |
| 11/09/2026 17:29 | 1 | 11.095 |
| 11/09/2026 17:28 | 100 | 11.08 |
| 11/09/2026 17:28 | 93 | 11.08 |
| 11/09/2026 17:28 | 107 | 11.08 |
| 11/09/2026 17:28 | 33 | 11.08 |
| 11/09/2026 17:28 | 193 | 11.08 |
| 11/09/2026 17:28 | 107 | 11.08 |
| 11/09/2026 17:28 | 400 | 11.075 |
| 11/09/2026 17:26 | 400 | 11.075 |
| 11/09/2026 17:26 | 200 | 11.08 |
| 11/09/2026 17:26 | 100 | 11.08 |
| 11/09/2026 17:26 | 1 | 11.08 |
| 11/09/2026 17:26 | 803 | 11.08 |
| 11/09/2026 17:26 | 100 | 11.08 |
| 11/09/2026 17:26 | 300 | 11.08 |
| 11/09/2026 17:26 | 100 | 11.08 |
| 11/09/2026 17:26 | 100 | 11.08 |
| 11/09/2026 17:26 | 100 | 11.08 |
| 11/09/2026 17:26 | 100 | 11.08 |
| 11/09/2026 17:25 | 400 | 11.08 |
| 11/09/2026 17:25 | 400 | 11.08 |
| 11/09/2026 17:25 | 400 | 11.08 |
| 11/09/2026 17:25 | 10 | 11.07 |
| 11/09/2026 17:25 | 90 | 11.07 |
| 11/09/2026 17:25 | 10 | 11.07 |
| 11/09/2026 17:25 | 100 | 11.07 |
| 11/09/2026 17:25 | 81 | 11.07 |
| 11/09/2026 17:25 | 19 | 11.07 |
| 11/09/2026 17:24 | 300 | 11.06 |
| 11/09/2026 17:24 | 100 | 11.06 |
| 11/09/2026 17:24 | 22 | 11.07 |
| 11/09/2026 17:24 | 100 | 11.07 |
| 11/09/2026 17:24 | 11 | 11.08 |
| 11/09/2026 17:24 | 1 | 11.08 |
| 11/09/2026 17:24 | 300 | 11.08 |
| 11/09/2026 17:24 | 500 | 11.085 |
| 11/09/2026 17:24 | 166 | 11.08 |
| 11/09/2026 17:24 | 134 | 11.08 |
| 11/09/2026 17:24 | 166 | 11.08 |
| 11/09/2026 17:24 | 300 | 11.08 |
| 11/09/2026 17:24 | 300 | 11.07 |
| 11/09/2026 17:24 | 1 | 11.07 |
| 11/09/2026 17:24 | 100 | 11.07 |
| 11/09/2026 17:21 | 100 | 11.08 |
| 11/09/2026 17:21 | 1 | 11.08 |
| 11/09/2026 17:21 | 100 | 11.08 |
| 11/09/2026 17:21 | 200 | 11.08 |
| 11/09/2026 17:21 | 100 | 11.08 |
| 11/09/2026 17:21 | 400 | 11.085 |
| 11/09/2026 17:21 | 400 | 11.085 |
| 11/09/2026 17:21 | 119 | 11.09 |
| 11/09/2026 17:21 | 11 | 11.09 |
| 11/09/2026 17:21 | 1 | 11.09 |
| 11/09/2026 17:21 | 100 | 11.09 |
| 11/09/2026 17:21 | 108 | 11.09 |
| 11/09/2026 17:21 | 10 | 11.09 |
| 11/09/2026 17:20 | 100 | 11.095 |
| 11/09/2026 17:20 | 300 | 11.10 |
| 11/09/2026 17:20 | 100 | 11.10 |
| 11/09/2026 17:20 | 100 | 11.095 |
| 11/09/2026 17:20 | 100 | 11.095 |
| 11/09/2026 17:20 | 100 | 11.095 |
| 11/09/2026 17:20 | 100 | 11.095 |
| 11/09/2026 17:20 | 100 | 11.095 |
| 11/09/2026 17:20 | 100 | 11.095 |
| 11/09/2026 17:20 | 100 | 11.095 |
| 11/09/2026 17:20 | 100 | 11.095 |
| 11/09/2026 17:20 | 100 | 11.095 |
| 11/09/2026 17:20 | 300 | 11.095 |
| 11/09/2026 17:20 | 100 | 11.10 |
| 11/09/2026 17:20 | 100 | 11.10 |
| 11/09/2026 17:20 | 100 | 11.095 |
| 11/09/2026 17:20 | 200 | 11.095 |
| 11/09/2026 17:20 | 100 | 11.095 |
| 11/09/2026 17:18 | 300 | 11.09 |
| 11/09/2026 17:18 | 100 | 11.09 |
| 11/09/2026 17:18 | 700 | 11.09 |
| 11/09/2026 17:18 | 400 | 11.085 |
| 11/09/2026 17:18 | 100 | 11.08 |
| 11/09/2026 17:18 | 5 | 11.08 |
| 11/09/2026 17:18 | 16 | 11.08 |
| 11/09/2026 17:18 | 100 | 11.08 |
| 11/09/2026 17:18 | 300 | 11.08 |
| 11/09/2026 17:18 | 6 | 11.08 |
| 11/09/2026 17:18 | 100 | 11.07 |
| 11/09/2026 17:18 | 200 | 11.07 |
| 11/09/2026 17:18 | 100 | 11.07 |
| 11/09/2026 17:18 | 100 | 11.07 |
| 11/09/2026 17:18 | 100 | 11.07 |
| 11/09/2026 17:18 | 100 | 11.065 |
| 11/09/2026 17:18 | 100 | 11.06 |
| 11/09/2026 17:18 | 100 | 11.06 |
| 11/09/2026 17:18 | 200 | 11.06 |
| 11/09/2026 17:18 | 14 | 11.06 |
| 11/09/2026 17:17 | 100 | 11.05 |
| 11/09/2026 17:17 | 200 | 11.05 |
| 11/09/2026 17:17 | 196 | 11.045 |
| 11/09/2026 17:17 | 100 | 11.045 |
| 11/09/2026 17:17 | 100 | 11.05 |
| 11/09/2026 17:17 | 1 | 11.05 |
| 11/09/2026 17:17 | 3 | 11.05 |
| 11/09/2026 17:16 | 200 | 11.05 |
| 11/09/2026 17:16 | 100 | 11.05 |
| 11/09/2026 17:16 | 100 | 11.05 |
| 11/09/2026 17:16 | 100 | 11.05 |
| 11/09/2026 17:16 | 6 | 11.05 |
| 11/09/2026 17:16 | 200 | 11.05 |
| 11/09/2026 17:16 | 207 | 11.045 |
| 11/09/2026 17:16 | 38 | 11.045 |
| 11/09/2026 17:15 | 100 | 11.045 |
| 11/09/2026 17:15 | 300 | 11.05 |
| 11/09/2026 17:15 | 200 | 11.045 |
| 11/09/2026 17:15 | 100 | 11.045 |
| 11/09/2026 17:15 | 400 | 11.045 |
| 11/09/2026 17:15 | 100 | 11.045 |
| 11/09/2026 17:15 | 400 | 11.045 |
| 11/09/2026 17:14 | 1 | 11.05 |
| 11/09/2026 17:14 | 100 | 11.05 |
| 11/09/2026 17:14 | 200 | 11.05 |
| 11/09/2026 17:14 | 100 | 11.05 |
| 11/09/2026 17:14 | 100 | 11.04 |
| 11/09/2026 17:14 | 300 | 11.04 |
| 11/09/2026 17:14 | 300 | 11.04 |
| 11/09/2026 17:14 | 300 | 11.04 |
| 11/09/2026 17:14 | 100 | 11.04 |
| 11/09/2026 17:14 | 300 | 11.03 |
| 11/09/2026 17:14 | 100 | 11.03 |
| 11/09/2026 17:14 | 100 | 11.03 |
| 11/09/2026 17:14 | 16 | 11.03 |
| 11/09/2026 17:14 | 200 | 11.03 |
| 11/09/2026 17:14 | 1021 | 11.025 |
| 11/09/2026 17:14 | 200 | 11.03 |
| 11/09/2026 17:14 | 700 | 11.03 |
| 11/09/2026 17:13 | 100 | 11.04 |
| 11/09/2026 17:13 | 100 | 11.04 |
| 11/09/2026 17:13 | 27 | 11.04 |
| 11/09/2026 17:13 | 100 | 11.04 |
| 11/09/2026 17:13 | 100 | 11.04 |
| 11/09/2026 17:13 | 11 | 11.04 |
| 11/09/2026 17:13 | 11 | 11.04 |
| 11/09/2026 17:13 | 1 | 11.05 |
| 11/09/2026 17:13 | 300 | 11.05 |
| 11/09/2026 17:12 | 14 | 11.05 |
| 11/09/2026 17:12 | 100 | 11.045 |
| 11/09/2026 17:12 | 300 | 11.05 |
| 11/09/2026 17:12 | 100 | 11.05 |
| 11/09/2026 17:11 | 100 | 11.04 |
| 11/09/2026 17:11 | 1 | 11.04 |
| 11/09/2026 17:11 | 100 | 11.04 |
| 11/09/2026 17:11 | 1 | 11.04 |
| 11/09/2026 17:11 | 100 | 11.04 |
| 11/09/2026 17:11 | 100 | 11.04 |
| 11/09/2026 17:11 | 11 | 11.04 |
| 11/09/2026 17:10 | 100 | 11.035 |
| 11/09/2026 17:10 | 100 | 11.035 |
| 11/09/2026 17:09 | 50 | 11.05 |
| 11/09/2026 17:09 | 650 | 11.05 |
| 11/09/2026 17:09 | 11 | 11.05 |
| 11/09/2026 17:09 | 600 | 11.05 |
| 11/09/2026 17:09 | 300 | 11.06 |
| 11/09/2026 17:09 | 100 | 11.06 |
| 11/09/2026 17:09 | 100 | 11.06 |
| 11/09/2026 17:08 | 400 | 11.055 |
| 11/09/2026 17:08 | 3 | 11.055 |
| 11/09/2026 17:08 | 100 | 11.06 |
| 11/09/2026 17:08 | 76 | 11.06 |
| 11/09/2026 17:08 | 79 | 11.06 |
| 11/09/2026 17:07 | 100 | 11.07 |
| 11/09/2026 17:07 | 840 | 11.07 |
| 11/09/2026 17:07 | 20 | 11.07 |
| 11/09/2026 17:06 | 100 | 11.06 |
| 11/09/2026 17:06 | 100 | 11.06 |
| 11/09/2026 17:06 | 6 | 11.06 |
| 11/09/2026 17:06 | 100 | 11.05 |
| 11/09/2026 17:05 | 11 | 11.04 |
| 11/09/2026 17:05 | 100 | 11.04 |
| 11/09/2026 17:05 | 100 | 11.03 |
| 11/09/2026 17:05 | 200 | 11.03 |
| 11/09/2026 17:05 | 100 | 11.03 |
| 11/09/2026 17:05 | 14 | 11.03 |
| 11/09/2026 17:05 | 400 | 11.025 |
| 11/09/2026 17:05 | 1 | 11.025 |
| 11/09/2026 17:04 | 200 | 11.03 |
| 11/09/2026 17:04 | 100 | 11.03 |
| 11/09/2026 17:04 | 200 | 11.03 |
| 11/09/2026 17:04 | 100 | 11.03 |
| 11/09/2026 17:04 | 300 | 11.03 |
| 11/09/2026 17:04 | 63 | 11.02 |
| 11/09/2026 17:03 | 100 | 11.02 |
| 11/09/2026 17:03 | 32 | 11.02 |
| 11/09/2026 17:03 | 100 | 11.02 |
| 11/09/2026 17:03 | 68 | 11.02 |
| 11/09/2026 17:03 | 100 | 11.02 |
| 11/09/2026 17:03 | 732 | 11.02 |
| 11/09/2026 17:03 | 100 | 11.02 |
| 11/09/2026 17:03 | 1200 | 11.02 |
| 11/09/2026 17:03 | 100 | 11.02 |
| 11/09/2026 17:02 | 45 | 11.025 |
| 11/09/2026 17:02 | 100 | 11.025 |
| 11/09/2026 17:02 | 500 | 11.03 |
| 11/09/2026 17:02 | 7 | 11.03 |
| 11/09/2026 17:02 | 1 | 11.03 |
| 11/09/2026 17:01 | 10 | 11.035 |
| 11/09/2026 17:01 | 100 | 11.04 |
| 11/09/2026 17:01 | 100 | 11.04 |
| 11/09/2026 17:01 | 200 | 11.04 |
| 11/09/2026 17:01 | 100 | 11.04 |
| 11/09/2026 17:01 | 200 | 11.03 |
| 11/09/2026 17:01 | 19 | 11.03 |
| 11/09/2026 17:01 | 100 | 11.03 |
| 11/09/2026 17:01 | 300 | 11.03 |
| 11/09/2026 17:01 | 300 | 11.03 |
| 11/09/2026 17:01 | 400 | 11.03 |
| 11/09/2026 17:01 | 700 | 11.03 |
| 11/09/2026 17:01 | 400 | 11.03 |
| 11/09/2026 17:01 | 11 | 11.03 |
| 11/09/2026 17:01 | 36 | 11.04 |
| 11/09/2026 17:01 | 200 | 11.04 |
| 11/09/2026 17:01 | 100 | 11.04 |
| 11/09/2026 17:01 | 100 | 11.04 |
| 11/09/2026 17:01 | 900 | 11.04 |
| 11/09/2026 17:01 | 101 | 11.04 |
| 11/09/2026 17:00 | 20 | 11.045 |
| 11/09/2026 17:00 | 100 | 11.045 |
| 11/09/2026 17:00 | 100 | 11.045 |
| 11/09/2026 17:00 | 300 | 11.04 |
| 11/09/2026 16:59 | 400 | 11.035 |
| 11/09/2026 16:59 | 30 | 11.035 |
| 11/09/2026 16:59 | 100 | 11.035 |
| 11/09/2026 16:59 | 100 | 11.04 |
| 11/09/2026 16:59 | 103 | 11.035 |
| 11/09/2026 16:59 | 400 | 11.035 |
| 11/09/2026 16:59 | 100 | 11.04 |
| 11/09/2026 16:59 | 1 | 11.04 |
| 11/09/2026 16:59 | 100 | 11.04 |
| 11/09/2026 16:59 | 100 | 11.05 |
| 11/09/2026 16:59 | 100 | 11.05 |
| 11/09/2026 16:59 | 14 | 11.05 |
| 11/09/2026 16:59 | 300 | 11.05 |
| 11/09/2026 16:59 | 200 | 11.05 |
| 11/09/2026 16:59 | 100 | 11.05 |
| 11/09/2026 16:59 | 100 | 11.05 |
| 11/09/2026 16:59 | 100 | 11.05 |
| 11/09/2026 16:59 | 300 | 11.05 |
| 11/09/2026 16:59 | 300 | 11.05 |
| 11/09/2026 16:59 | 92 | 11.05 |
| 11/09/2026 16:59 | 100 | 11.05 |
| 11/09/2026 16:59 | 100 | 11.05 |
| 11/09/2026 16:59 | 6 | 11.05 |
| 11/09/2026 16:59 | 100 | 11.05 |
| 11/09/2026 16:59 | 100 | 11.05 |
| 11/09/2026 16:59 | 100 | 11.05 |
| 11/09/2026 16:59 | 300 | 11.05 |
| 11/09/2026 16:59 | 33 | 11.06 |
| 11/09/2026 16:59 | 100 | 11.06 |
| 11/09/2026 16:59 | 300 | 11.06 |
| 11/09/2026 16:59 | 500 | 11.06 |
| 11/09/2026 16:59 | 11 | 11.07 |
| 11/09/2026 16:59 | 100 | 11.07 |
| 11/09/2026 16:59 | 100 | 11.075 |
| 11/09/2026 16:59 | 100 | 11.07 |
| 11/09/2026 16:59 | 6 | 11.07 |
| 11/09/2026 16:59 | 100 | 11.07 |
| 11/09/2026 16:59 | 100 | 11.07 |
| 11/09/2026 16:59 | 100 | 11.065 |
| 11/09/2026 16:59 | 100 | 11.065 |
| 11/09/2026 16:59 | 100 | 11.065 |
| 11/09/2026 16:59 | 100 | 11.065 |
| 11/09/2026 16:59 | 100 | 11.065 |
| 11/09/2026 16:59 | 100 | 11.065 |
| 11/09/2026 16:59 | 100 | 11.065 |
| 11/09/2026 16:59 | 100 | 11.065 |
| 11/09/2026 16:59 | 100 | 11.065 |
| 11/09/2026 16:59 | 100 | 11.065 |
| 11/09/2026 16:59 | 100 | 11.065 |
| 11/09/2026 16:59 | 100 | 11.065 |
| 11/09/2026 16:59 | 100 | 11.065 |
| 11/09/2026 16:57 | 101 | 11.065 |
| 11/09/2026 16:57 | 100 | 11.065 |
| 11/09/2026 16:57 | 100 | 11.065 |
| 11/09/2026 16:57 | 100 | 11.07 |
| 11/09/2026 16:57 | 490 | 11.07 |
| 11/09/2026 16:57 | 100 | 11.07 |
| 11/09/2026 16:57 | 10 | 11.07 |
| 11/09/2026 16:57 | 100 | 11.07 |
| 11/09/2026 16:57 | 90 | 11.07 |
| 11/09/2026 16:57 | 10 | 11.07 |
| 11/09/2026 16:57 | 100 | 11.07 |
| 11/09/2026 16:57 | 100 | 11.07 |
| 11/09/2026 16:57 | 100 | 11.07 |
| 11/09/2026 16:57 | 100 | 11.07 |
| 11/09/2026 16:57 | 100 | 11.075 |
| 11/09/2026 16:57 | 88 | 11.08 |
| 11/09/2026 16:57 | 100 | 11.08 |
| 11/09/2026 16:57 | 100 | 11.08 |
| 11/09/2026 16:55 | 200 | 11.08 |
| 11/09/2026 16:55 | 100 | 11.08 |
| 11/09/2026 16:55 | 63 | 11.08 |
| 11/09/2026 16:55 | 200 | 11.08 |
| 11/09/2026 16:55 | 2000 | 11.08 |
| 11/09/2026 16:55 | 100 | 11.08 |
| 11/09/2026 16:55 | 100 | 11.08 |
| 11/09/2026 16:55 | 100 | 11.08 |
| 11/09/2026 16:54 | 40 | 11.08 |
| 11/09/2026 16:52 | 100 | 11.10 |
| 11/09/2026 16:52 | 100 | 11.10 |
| 11/09/2026 16:52 | 300 | 11.10 |
| 11/09/2026 16:52 | 300 | 11.10 |
| 11/09/2026 16:52 | 100 | 11.10 |
| 11/09/2026 16:52 | 100 | 11.10 |
| 11/09/2026 16:52 | 100 | 11.09 |
| 11/09/2026 16:52 | 100 | 11.09 |
| 11/09/2026 16:52 | 100 | 11.09 |
| 11/09/2026 16:52 | 200 | 11.09 |
| 11/09/2026 16:52 | 1 | 11.09 |
| 11/09/2026 16:51 | 83 | 11.09 |
| 11/09/2026 16:51 | 100 | 11.09 |
| 11/09/2026 16:51 | 100 | 11.10 |
| 11/09/2026 16:51 | 100 | 11.105 |
| 11/09/2026 16:51 | 100 | 11.10 |
| 11/09/2026 16:51 | 100 | 11.10 |
| 11/09/2026 16:51 | 100 | 11.10 |
| 11/09/2026 16:51 | 100 | 11.10 |
| 11/09/2026 16:49 | 100 | 11.105 |
| 11/09/2026 16:49 | 70 | 11.11 |
| 11/09/2026 16:49 | 200 | 11.11 |
| 11/09/2026 16:49 | 85 | 11.11 |
| 11/09/2026 16:47 | 400 | 11.115 |
| 11/09/2026 16:47 | 100 | 11.115 |
| 11/09/2026 16:47 | 100 | 11.115 |
| 11/09/2026 16:47 | 100 | 11.115 |
| 11/09/2026 16:47 | 100 | 11.115 |
| 11/09/2026 16:47 | 100 | 11.115 |
| 11/09/2026 16:47 | 200 | 11.12 |
| 11/09/2026 16:46 | 100 | 11.115 |
| 11/09/2026 16:46 | 100 | 11.115 |
| 11/09/2026 16:46 | 100 | 11.11 |
| 11/09/2026 16:46 | 100 | 11.11 |
| 11/09/2026 16:46 | 5 | 11.11 |
| 11/09/2026 16:45 | 101 | 11.105 |
| 11/09/2026 16:45 | 100 | 11.095 |
| 11/09/2026 16:45 | 100 | 11.09 |
| 11/09/2026 16:45 | 300 | 11.08 |
| 11/09/2026 16:45 | 100 | 11.08 |
| 11/09/2026 16:45 | 100 | 11.075 |
| 11/09/2026 16:45 | 700 | 11.075 |
| 11/09/2026 16:45 | 300 | 11.08 |
| 11/09/2026 16:45 | 200 | 11.08 |
| 11/09/2026 16:45 | 100 | 11.08 |
| 11/09/2026 16:45 | 400 | 11.08 |
| 11/09/2026 16:45 | 1100 | 11.075 |
| 11/09/2026 16:45 | 100 | 11.075 |
| 11/09/2026 16:45 | 200 | 11.08 |
| 11/09/2026 16:45 | 6 | 11.08 |
| 11/09/2026 16:45 | 800 | 11.08 |
| 11/09/2026 16:44 | 400 | 11.085 |
| 11/09/2026 16:44 | 400 | 11.085 |
| 11/09/2026 16:44 | 100 | 11.09 |
| 11/09/2026 16:44 | 300 | 11.09 |
| 11/09/2026 16:44 | 100 | 11.09 |
| 11/09/2026 16:44 | 100 | 11.09 |
| 11/09/2026 16:44 | 200 | 11.09 |
| 11/09/2026 16:44 | 100 | 11.09 |
| 11/09/2026 16:44 | 100 | 11.09 |
| 11/09/2026 16:44 | 100 | 11.09 |
| 11/09/2026 16:44 | 100 | 11.09 |
| 11/09/2026 16:43 | 100 | 11.10 |
| 11/09/2026 16:43 | 100 | 11.10 |
| 11/09/2026 16:43 | 100 | 11.10 |
| 11/09/2026 16:43 | 400 | 11.10 |
| 11/09/2026 16:43 | 100 | 11.11 |
| 11/09/2026 16:43 | 100 | 11.12 |
| 11/09/2026 16:43 | 100 | 11.12 |
| 11/09/2026 16:42 | 100 | 11.125 |
| 11/09/2026 16:42 | 100 | 11.125 |
| 11/09/2026 16:42 | 100 | 11.125 |
| 11/09/2026 16:42 | 100 | 11.125 |
| 11/09/2026 16:42 | 100 | 11.125 |
| 11/09/2026 16:41 | 2000 | 11.13 |
| 11/09/2026 16:41 | 1 | 11.13 |
| 11/09/2026 16:41 | 100 | 11.12 |
| 11/09/2026 16:41 | 100 | 11.12 |
| 11/09/2026 16:41 | 15 | 11.11 |
| 11/09/2026 16:41 | 100 | 11.10 |
| 11/09/2026 16:41 | 51 | 11.10 |
| 11/09/2026 16:41 | 100 | 11.10 |
| 11/09/2026 16:41 | 100 | 11.10 |
| 11/09/2026 16:41 | 12 | 11.10 |
| 11/09/2026 16:40 | 49 | 11.11 |
| 11/09/2026 16:40 | 100 | 11.11 |
| 11/09/2026 16:40 | 300 | 11.10 |
| 11/09/2026 16:40 | 300 | 11.12 |
| 11/09/2026 16:40 | 100 | 11.12 |
| 11/09/2026 16:40 | 100 | 11.12 |
| 11/09/2026 16:40 | 400 | 11.13 |
| 11/09/2026 16:40 | 81 | 11.13 |
| 11/09/2026 16:39 | 73 | 11.14 |
| 11/09/2026 16:39 | 107 | 11.14 |
| 11/09/2026 16:39 | 300 | 11.14 |
| 11/09/2026 16:39 | 5 | 11.14 |
| 11/09/2026 16:39 | 10 | 11.14 |
| 11/09/2026 16:39 | 100 | 11.14 |
| 11/09/2026 16:39 | 61 | 11.14 |
| 11/09/2026 16:39 | 300 | 11.14 |
| 11/09/2026 16:39 | 100 | 11.14 |
| 11/09/2026 16:38 | 100 | 11.14 |
| 11/09/2026 16:38 | 100 | 11.14 |
| 11/09/2026 16:38 | 300 | 11.14 |
| 11/09/2026 16:38 | 300 | 11.14 |
| 11/09/2026 16:38 | 100 | 11.135 |
| 11/09/2026 16:38 | 100 | 11.135 |
| 11/09/2026 16:38 | 100 | 11.135 |
| 11/09/2026 16:38 | 100 | 11.135 |
| 11/09/2026 16:38 | 400 | 11.135 |
| 11/09/2026 16:38 | 10 | 11.14 |
| 11/09/2026 16:38 | 100 | 11.14 |
| 11/09/2026 16:38 | 100 | 11.14 |
| 11/09/2026 16:38 | 40 | 11.14 |
| 11/09/2026 16:38 | 100 | 11.14 |
| 11/09/2026 16:38 | 10 | 11.14 |
| 11/09/2026 16:37 | 100 | 11.14 |
| 11/09/2026 16:37 | 100 | 11.13 |
| 11/09/2026 16:37 | 115 | 11.12 |
| 11/09/2026 16:37 | 115 | 11.12 |
| 11/09/2026 16:37 | 15 | 11.12 |
| 11/09/2026 16:37 | 100 | 11.12 |
| 11/09/2026 16:37 | 100 | 11.12 |
| 11/09/2026 16:37 | 1 | 11.12 |
| 11/09/2026 16:37 | 100 | 11.12 |
| 11/09/2026 16:36 | 100 | 11.13 |
| 11/09/2026 16:36 | 100 | 11.13 |
| 11/09/2026 16:36 | 200 | 11.12 |
| 11/09/2026 16:36 | 15 | 11.12 |
| 11/09/2026 16:36 | 100 | 11.12 |
| 11/09/2026 16:36 | 40 | 11.115 |
| 11/09/2026 16:36 | 15 | 11.11 |
| 11/09/2026 16:36 | 6 | 11.11 |
| 11/09/2026 16:35 | 100 | 11.105 |
| 11/09/2026 16:35 | 100 | 11.10 |
| 11/09/2026 16:35 | 100 | 11.10 |
| 11/09/2026 16:35 | 200 | 11.09 |
| 11/09/2026 16:35 | 176 | 11.09 |
| 11/09/2026 16:35 | 10 | 11.09 |
| 11/09/2026 16:34 | 15 | 11.08 |
| 11/09/2026 16:34 | 100 | 11.08 |
| 11/09/2026 16:34 | 86 | 11.08 |
| 11/09/2026 16:34 | 100 | 11.08 |
| 11/09/2026 16:34 | 100 | 11.08 |
| 11/09/2026 16:34 | 100 | 11.08 |
| 11/09/2026 16:33 | 100 | 11.08 |
| 11/09/2026 16:33 | 100 | 11.08 |
| 11/09/2026 16:33 | 200 | 11.08 |
| 11/09/2026 16:33 | 300 | 11.08 |
| 11/09/2026 16:33 | 100 | 11.08 |
| 11/09/2026 16:33 | 100 | 11.08 |
| 11/09/2026 16:33 | 100 | 11.08 |
| 11/09/2026 16:33 | 200 | 11.08 |
| 11/09/2026 16:33 | 100 | 11.075 |
| 11/09/2026 16:33 | 100 | 11.08 |
| 11/09/2026 16:33 | 11 | 11.08 |
| 11/09/2026 16:33 | 1 | 11.08 |
| 11/09/2026 16:33 | 300 | 11.08 |
| 11/09/2026 16:33 | 90 | 11.085 |
| 11/09/2026 16:33 | 300 | 11.09 |
| 11/09/2026 16:33 | 100 | 11.09 |
| 11/09/2026 16:33 | 200 | 11.09 |
| 11/09/2026 16:33 | 100 | 11.09 |
| 11/09/2026 16:33 | 100 | 11.10 |
| 11/09/2026 16:33 | 300 | 11.10 |
| 11/09/2026 16:33 | 1 | 11.10 |
| 11/09/2026 16:33 | 100 | 11.10 |
| 11/09/2026 16:33 | 100 | 11.10 |
| 11/09/2026 16:33 | 700 | 11.10 |
| 11/09/2026 16:33 | 100 | 11.10 |
| 11/09/2026 16:33 | 100 | 11.105 |
| 11/09/2026 16:33 | 100 | 11.105 |
| 11/09/2026 16:33 | 100 | 11.105 |
| 11/09/2026 16:33 | 100 | 11.11 |
| 11/09/2026 16:33 | 100 | 11.11 |
| 11/09/2026 16:33 | 300 | 11.11 |
| 11/09/2026 16:33 | 100 | 11.11 |
| 11/09/2026 16:32 | 100 | 11.11 |
| 11/09/2026 16:32 | 100 | 11.11 |
| 11/09/2026 16:32 | 34 | 11.10 |
| 11/09/2026 16:31 | 15 | 11.10 |
| 11/09/2026 16:31 | 100 | 11.10 |
| 11/09/2026 16:31 | 100 | 11.10 |
| 11/09/2026 16:31 | 100 | 11.10 |
| 11/09/2026 16:31 | 100 | 11.095 |
| 11/09/2026 16:31 | 300 | 11.10 |
| 11/09/2026 16:31 | 100 | 11.10 |
| 11/09/2026 16:31 | 300 | 11.095 |
| 11/09/2026 16:31 | 100 | 11.095 |
| 11/09/2026 16:31 | 27 | 11.10 |
| 11/09/2026 16:31 | 100 | 11.10 |
| 11/09/2026 16:31 | 300 | 11.10 |
| 11/09/2026 16:31 | 64 | 11.11 |
| 11/09/2026 16:31 | 40 | 11.11 |
| 11/09/2026 16:31 | 100 | 11.11 |
| 11/09/2026 16:31 | 100 | 11.11 |
| 11/09/2026 16:31 | 696 | 11.11 |
| 11/09/2026 16:31 | 40 | 11.11 |
| 11/09/2026 16:31 | 100 | 11.11 |
| 11/09/2026 16:31 | 100 | 11.11 |
| 11/09/2026 16:31 | 700 | 11.12 |
| 11/09/2026 16:31 | 500 | 11.12 |
| 11/09/2026 16:31 | 100 | 11.12 |
| 11/09/2026 16:31 | 100 | 11.13 |
| 11/09/2026 16:31 | 100 | 11.13 |
| 11/09/2026 16:31 | 100 | 11.13 |
| 11/09/2026 16:31 | 200 | 11.13 |
| 11/09/2026 16:31 | 100 | 11.125 |
| 11/09/2026 16:31 | 285 | 11.13 |
| 11/09/2026 16:31 | 15 | 11.13 |
| 11/09/2026 16:31 | 100 | 11.13 |
| 11/09/2026 16:31 | 100 | 11.13 |
| 11/09/2026 16:31 | 100 | 11.125 |
| 11/09/2026 16:31 | 200 | 11.125 |
| 11/09/2026 16:30 | 900 | 11.13 |
| 11/09/2026 16:30 | 200 | 11.13 |
| 11/09/2026 16:30 | 100 | 11.13 |
| 11/09/2026 16:30 | 100 | 11.135 |
| 11/09/2026 16:30 | 100 | 11.135 |
| 11/09/2026 16:30 | 100 | 11.135 |
| 11/09/2026 16:30 | 24 | 11.14 |
| 11/09/2026 16:30 | 100 | 11.15 |
| 11/09/2026 16:30 | 800 | 11.15 |
| 11/09/2026 16:30 | 10 | 11.15 |
| 11/09/2026 16:30 | 100 | 11.15 |
| 11/09/2026 16:30 | 80 | 11.15 |
| 11/09/2026 16:29 | 20 | 11.15 |
| 11/09/2026 16:29 | 100 | 11.16 |
| 11/09/2026 16:29 | 100 | 11.16 |
| 11/09/2026 16:29 | 100 | 11.16 |
| 11/09/2026 16:29 | 20 | 11.165 |
| 11/09/2026 16:29 | 100 | 11.16 |
| 11/09/2026 16:29 | 100 | 11.16 |
| 11/09/2026 16:28 | 100 | 11.155 |
| 11/09/2026 16:27 | 100 | 11.16 |
| 11/09/2026 16:26 | 100 | 11.17 |
| 11/09/2026 16:26 | 20 | 11.17 |
| 11/09/2026 16:26 | 44 | 11.17 |
| 11/09/2026 16:25 | 1 | 11.18 |
| 11/09/2026 16:25 | 40 | 11.20 |
| 11/09/2026 16:25 | 100 | 11.20 |
| 11/09/2026 16:25 | 100 | 11.20 |
| 11/09/2026 16:25 | 100 | 11.20 |
| 11/09/2026 16:25 | 20 | 11.20 |
| 11/09/2026 16:24 | 100 | 11.19 |
| 11/09/2026 16:24 | 1 | 11.19 |
| 11/09/2026 16:24 | 93 | 11.195 |
| 11/09/2026 16:24 | 100 | 11.19 |
| 11/09/2026 16:23 | 469 | 11.185 |
| 11/09/2026 16:23 | 100 | 11.185 |
| 11/09/2026 16:23 | 11 | 11.19 |
| 11/09/2026 16:23 | 100 | 11.19 |
| 11/09/2026 16:23 | 100 | 11.19 |
| 11/09/2026 16:21 | 100 | 11.19 |
| 11/09/2026 16:20 | 100 | 11.18 |
| 11/09/2026 16:20 | 60 | 11.18 |
| 11/09/2026 16:20 | 40 | 11.18 |
| 11/09/2026 16:20 | 145 | 11.18 |
| 11/09/2026 16:20 | 11 | 11.18 |
| 11/09/2026 16:20 | 7 | 11.18 |
| 11/09/2026 16:20 | 100 | 11.18 |
| 11/09/2026 16:17 | 100 | 11.185 |
| 11/09/2026 16:17 | 100 | 11.185 |
| 11/09/2026 16:16 | 2 | 11.19 |
| 11/09/2026 16:16 | 100 | 11.19 |
| 11/09/2026 16:16 | 40 | 11.19 |
| 11/09/2026 16:16 | 85 | 11.19 |
| 11/09/2026 16:16 | 20 | 11.19 |
| 11/09/2026 16:16 | 100 | 11.195 |
| 11/09/2026 16:15 | 100 | 11.185 |
| 11/09/2026 16:15 | 100 | 11.185 |
| 11/09/2026 16:15 | 100 | 11.185 |
| 11/09/2026 16:15 | 35 | 11.19 |
| 11/09/2026 16:15 | 469 | 11.195 |
| 11/09/2026 16:15 | 100 | 11.205 |
| 11/09/2026 16:15 | 100 | 11.20 |
| 11/09/2026 16:15 | 100 | 11.195 |
| 11/09/2026 16:14 | 100 | 11.19 |
| 11/09/2026 16:14 | 100 | 11.20 |
| 11/09/2026 16:14 | 100 | 11.20 |
| 11/09/2026 16:14 | 10 | 11.21 |
| 11/09/2026 16:14 | 1 | 11.21 |
| 11/09/2026 16:14 | 491 | 11.21 |
| 11/09/2026 16:14 | 100 | 11.21 |
| 11/09/2026 16:14 | 100 | 11.21 |
| 11/09/2026 16:14 | 40 | 11.21 |
| 11/09/2026 16:13 | 100 | 11.22 |
| 11/09/2026 16:13 | 100 | 11.22 |
| 11/09/2026 16:13 | 100 | 11.22 |
| 11/09/2026 16:13 | 100 | 11.21 |
| 11/09/2026 16:12 | 27 | 11.20 |
| 11/09/2026 16:12 | 19 | 11.20 |
| 11/09/2026 16:12 | 300 | 11.20 |
| 11/09/2026 16:12 | 100 | 11.20 |
| 11/09/2026 16:12 | 100 | 11.20 |
| 11/09/2026 16:12 | 52 | 11.20 |
| 11/09/2026 16:12 | 56 | 11.20 |
| 11/09/2026 16:12 | 100 | 11.21 |
| 11/09/2026 16:12 | 26 | 11.21 |
| 11/09/2026 16:11 | 1 | 11.22 |
| 11/09/2026 16:11 | 100 | 11.23 |
| 11/09/2026 16:11 | 100 | 11.22 |
| 11/09/2026 16:11 | 100 | 11.22 |
| 11/09/2026 16:11 | 1 | 11.22 |
| 11/09/2026 16:11 | 4 | 11.22 |
| 11/09/2026 16:11 | 1 | 11.23 |
| 11/09/2026 16:10 | 100 | 11.23 |
| 11/09/2026 16:10 | 200 | 11.23 |
| 11/09/2026 16:09 | 10 | 11.24 |
| 11/09/2026 16:09 | 30 | 11.24 |
| 11/09/2026 16:09 | 100 | 11.24 |
| 11/09/2026 16:09 | 100 | 11.24 |
| 11/09/2026 16:09 | 100 | 11.25 |
| 11/09/2026 16:09 | 144 | 11.25 |
| 11/09/2026 16:09 | 156 | 11.25 |
| 11/09/2026 16:09 | 28 | 11.25 |
| 11/09/2026 16:09 | 44 | 11.245 |
| 11/09/2026 16:09 | 400 | 11.245 |
| 11/09/2026 16:09 | 228 | 11.245 |
| 11/09/2026 16:09 | 228 | 11.245 |
| 11/09/2026 16:08 | 1 | 11.25 |
| 11/09/2026 16:08 | 300 | 11.25 |
| 11/09/2026 16:08 | 100 | 11.255 |
| 11/09/2026 16:07 | 100 | 11.25 |
| 11/09/2026 16:07 | 100 | 11.25 |
| 11/09/2026 16:07 | 45 | 11.24 |
| 11/09/2026 16:07 | 11 | 11.23 |
| 11/09/2026 16:07 | 300 | 11.23 |
| 11/09/2026 16:07 | 400 | 11.23 |
| 11/09/2026 16:07 | 100 | 11.225 |
| 11/09/2026 16:07 | 510 | 11.215 |
| 11/09/2026 16:07 | 100 | 11.22 |
| 11/09/2026 16:07 | 685 | 11.22 |
| 11/09/2026 16:06 | 215 | 11.22 |
| 11/09/2026 16:06 | 100 | 11.22 |
| 11/09/2026 16:06 | 200 | 11.23 |
| 11/09/2026 16:06 | 57 | 11.23 |
| 11/09/2026 16:06 | 40 | 11.23 |
| 11/09/2026 16:06 | 60 | 11.23 |
| 11/09/2026 16:06 | 200 | 11.23 |
| 11/09/2026 16:06 | 100 | 11.23 |
| 11/09/2026 16:06 | 96 | 11.23 |
| 11/09/2026 16:06 | 4 | 11.23 |
| 11/09/2026 16:06 | 100 | 11.24 |
| 11/09/2026 16:06 | 1 | 11.24 |
| 11/09/2026 16:06 | 200 | 11.24 |
| 11/09/2026 16:06 | 100 | 11.245 |
| 11/09/2026 16:05 | 10 | 11.25 |
| 11/09/2026 16:05 | 100 | 11.25 |
| 11/09/2026 16:05 | 300 | 11.25 |
| 11/09/2026 16:05 | 300 | 11.25 |
| 11/09/2026 16:05 | 100 | 11.26 |
| 11/09/2026 16:05 | 295 | 11.26 |
| 11/09/2026 16:05 | 5 | 11.26 |
| 11/09/2026 16:05 | 1000 | 11.25 |
| 11/09/2026 16:05 | 21 | 11.25 |
| 11/09/2026 16:05 | 100 | 11.235 |
| 11/09/2026 16:05 | 11 | 11.23 |
| 11/09/2026 16:05 | 300 | 11.23 |
| 11/09/2026 16:05 | 100 | 11.23 |
| 11/09/2026 16:05 | 100 | 11.23 |
| 11/09/2026 16:05 | 100 | 11.23 |
| 11/09/2026 16:05 | 200 | 11.23 |
| 11/09/2026 16:05 | 100 | 11.23 |
| 11/09/2026 16:04 | 100 | 11.205 |
| 11/09/2026 16:03 | 29 | 11.21 |
| 11/09/2026 16:03 | 70 | 11.21 |
| 11/09/2026 16:03 | 30 | 11.21 |
| 11/09/2026 16:03 | 15 | 11.21 |
| 11/09/2026 16:03 | 100 | 11.21 |
| 11/09/2026 16:03 | 100 | 11.195 |
| 11/09/2026 16:03 | 300 | 11.19 |
| 11/09/2026 16:03 | 300 | 11.195 |
| 11/09/2026 16:02 | 16 | 11.20 |
| 11/09/2026 16:02 | 100 | 11.21 |
| 11/09/2026 16:02 | 100 | 11.21 |
| 11/09/2026 16:02 | 100 | 11.21 |
| 11/09/2026 16:02 | 100 | 11.21 |
| 11/09/2026 16:02 | 100 | 11.21 |
| 11/09/2026 16:02 | 1600 | 11.23 |
| 11/09/2026 16:02 | 36 | 11.235 |
| 11/09/2026 16:02 | 68 | 11.23 |
| 11/09/2026 16:01 | 300 | 11.23 |
| 11/09/2026 16:01 | 5 | 11.23 |
| 11/09/2026 16:01 | 100 | 11.23 |
| 11/09/2026 16:01 | 200 | 11.23 |
| 11/09/2026 16:01 | 52 | 11.22 |
| 11/09/2026 16:01 | 10 | 11.22 |
| 11/09/2026 16:01 | 100 | 11.20 |
| 11/09/2026 16:01 | 100 | 11.20 |
| 11/09/2026 16:01 | 100 | 11.20 |
| 11/09/2026 16:00 | 900 | 11.19 |
| 11/09/2026 16:00 | 100 | 11.195 |
| 11/09/2026 16:00 | 300 | 11.20 |
| 11/09/2026 16:00 | 100 | 11.20 |
| 11/09/2026 16:00 | 100 | 11.20 |
| 11/09/2026 16:00 | 500 | 11.21 |
| 11/09/2026 16:00 | 49 | 11.21 |
| 11/09/2026 16:00 | 300 | 11.215 |
| 11/09/2026 16:00 | 200 | 11.22 |
| 11/09/2026 16:00 | 100 | 11.22 |
| 11/09/2026 16:00 | 100 | 11.23 |
| 11/09/2026 16:00 | 12 | 11.23 |
| 11/09/2026 16:00 | 100 | 11.23 |
| 11/09/2026 16:00 | 200 | 11.22 |
| 11/09/2026 16:00 | 500 | 11.21 |
| 11/09/2026 16:00 | 100 | 11.21 |
| 11/09/2026 16:00 | 100 | 11.21 |
| 11/09/2026 16:00 | 100 | 11.21 |
| 11/09/2026 16:00 | 100 | 11.21 |
| 11/09/2026 16:00 | 100 | 11.18 |
| 11/09/2026 16:00 | 86 | 11.18 |
| 11/09/2026 16:00 | 100 | 11.18 |
| 11/09/2026 16:00 | 100 | 11.18 |
| 11/09/2026 16:00 | 100 | 11.18 |
| 11/09/2026 16:00 | 100 | 11.18 |
| 11/09/2026 16:00 | 1 | 11.17 |
| 11/09/2026 16:00 | 100 | 11.17 |
| 11/09/2026 16:00 | 100 | 11.17 |
| 11/09/2026 15:59 | 1 | 11.19 |
| 11/09/2026 15:58 | 500 | 11.18 |
| 11/09/2026 15:58 | 300 | 11.19 |
| 11/09/2026 15:58 | 100 | 11.20 |
| 11/09/2026 15:58 | 300 | 11.20 |
| 11/09/2026 15:58 | 3000 | 11.21 |
| 11/09/2026 15:58 | 5 | 11.22 |
| 11/09/2026 15:56 | 100 | 11.24 |
| 11/09/2026 15:56 | 100 | 11.23 |
| 11/09/2026 15:56 | 100 | 11.23 |
| 11/09/2026 15:56 | 10 | 11.22 |
| 11/09/2026 15:56 | 2 | 11.22 |
| 11/09/2026 15:55 | 211 | 11.23 |
| 11/09/2026 15:54 | 1300 | 11.25 |
| 11/09/2026 15:54 | 58 | 11.25 |
| 11/09/2026 15:53 | 42 | 11.25 |
| 11/09/2026 15:51 | 400 | 11.255 |
| 11/09/2026 15:51 | 100 | 11.26 |
| 11/09/2026 15:51 | 10 | 11.26 |
| 11/09/2026 15:51 | 6 | 11.27 |
| 11/09/2026 15:50 | 5 | 11.26 |
| 11/09/2026 15:50 | 1 | 11.26 |
| 11/09/2026 15:50 | 3 | 11.26 |
| 11/09/2026 15:50 | 157 | 11.26 |
| 11/09/2026 15:50 | 100 | 11.26 |
| 11/09/2026 15:50 | 100 | 11.26 |
| 11/09/2026 15:50 | 229 | 11.245 |
| 11/09/2026 15:50 | 100 | 11.245 |
| 11/09/2026 15:50 | 100 | 11.25 |
| 11/09/2026 15:50 | 335 | 11.22 |
| 11/09/2026 15:50 | 11 | 11.22 |
| 11/09/2026 15:50 | 400 | 11.205 |
| 11/09/2026 15:50 | 100 | 11.22 |
| 11/09/2026 15:50 | 300 | 11.23 |
| 11/09/2026 15:50 | 400 | 11.23 |
| 11/09/2026 15:50 | 100 | 11.23 |
| 11/09/2026 15:50 | 1 | 11.24 |
| 11/09/2026 15:49 | 100 | 11.24 |
| 11/09/2026 15:47 | 8 | 11.24 |
| 11/09/2026 15:47 | 84 | 11.255 |
| 11/09/2026 15:46 | 100 | 11.27 |
| 11/09/2026 15:46 | 100 | 11.27 |
| 11/09/2026 15:46 | 175 | 11.27 |
| 11/09/2026 15:45 | 25 | 11.27 |
| 11/09/2026 15:45 | 10 | 11.29 |
| 11/09/2026 15:45 | 100 | 11.29 |
| 11/09/2026 15:45 | 100 | 11.29 |
| 11/09/2026 15:45 | 3 | 11.32 |
| 11/09/2026 15:45 | 23 | 11.32 |
| 11/09/2026 15:45 | 77 | 11.32 |
| 11/09/2026 15:44 | 23 | 11.32 |
| 11/09/2026 15:44 | 18 | 11.32 |
| 11/09/2026 15:43 | 72 | 11.33 |
| 11/09/2026 15:43 | 400 | 11.33 |
| 11/09/2026 15:43 | 100 | 11.32 |
| 11/09/2026 15:43 | 400 | 11.32 |
| 11/09/2026 15:41 | 500 | 11.35 |
| 11/09/2026 15:41 | 100 | 11.36 |
| 11/09/2026 15:41 | 200 | 11.36 |
| 11/09/2026 15:40 | 100 | 11.35 |
| 11/09/2026 15:40 | 598 | 11.34 |
| 11/09/2026 15:40 | 20 | 11.32 |
| 11/09/2026 15:40 | 200 | 11.31 |
| 11/09/2026 15:40 | 100 | 11.31 |
| 11/09/2026 15:40 | 199 | 11.31 |
| 11/09/2026 15:40 | 44 | 11.31 |
| 11/09/2026 15:40 | 13 | 11.31 |
| 11/09/2026 15:40 | 44 | 11.31 |
| 11/09/2026 15:39 | 200 | 11.31 |
| 11/09/2026 15:39 | 82 | 11.31 |
| 11/09/2026 15:39 | 23 | 11.31 |
| 11/09/2026 15:39 | 29 | 11.31 |
| 11/09/2026 15:38 | 20 | 11.30 |
| 11/09/2026 15:38 | 100 | 11.30 |
| 11/09/2026 15:38 | 70 | 11.30 |
| 11/09/2026 15:38 | 2600 | 11.30 |
| 11/09/2026 15:38 | 900 | 11.31 |
| 11/09/2026 15:38 | 100 | 11.31 |
| 11/09/2026 15:38 | 62 | 11.31 |
| 11/09/2026 15:38 | 100 | 11.31 |
| 11/09/2026 15:38 | 27 | 11.31 |
| 11/09/2026 15:38 | 100 | 11.31 |
| 11/09/2026 15:38 | 11 | 11.31 |
| 11/09/2026 15:38 | 100 | 11.31 |
| 11/09/2026 15:38 | 161 | 11.30 |
| 11/09/2026 15:38 | 62 | 11.30 |
| 11/09/2026 15:38 | 277 | 11.30 |
| 11/09/2026 15:38 | 100 | 11.30 |
| 11/09/2026 15:38 | 100 | 11.30 |
| 11/09/2026 15:38 | 100 | 11.30 |
| 11/09/2026 15:38 | 54 | 11.29 |
| 11/09/2026 15:38 | 346 | 11.29 |
| 11/09/2026 15:38 | 189 | 11.29 |
| 11/09/2026 15:38 | 107 | 11.29 |
| 11/09/2026 15:38 | 300 | 11.29 |
| 11/09/2026 15:37 | 40 | 11.29 |
| 11/09/2026 15:37 | 9 | 11.29 |
| 11/09/2026 15:37 | 35 | 11.29 |
| 11/09/2026 15:36 | 100 | 11.28 |
| 11/09/2026 15:36 | 200 | 11.28 |
| 11/09/2026 15:36 | 300 | 11.29 |
| 11/09/2026 15:30 | 42104 | 11.29 |
| 11/09/2026 15:30 | 42104 | 11.29 |