Graphic Packgng Rg
GPK
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.08.2026 - 01:00:00
Geld
27.08.2026 - 22:00:00
Geld
Volumen 		Brief
27.08.2026 - 22:00:00
Brief
Volumen
11.33
-0.12 ( -1.05% )
11.32
70'500
11.34
23'700
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 386070 11.33
08/27/2026 21:59 57 11.33
08/27/2026 21:59 322 11.33
08/27/2026 21:59 1 11.33
08/27/2026 21:59 1073 11.33
08/27/2026 21:59 1 11.33
08/27/2026 21:59 40 11.33
08/27/2026 21:59 83 11.33
08/27/2026 21:59 11 11.33
08/27/2026 21:59 100 11.33
08/27/2026 21:59 1100 11.33
08/27/2026 21:59 1100 11.33
08/27/2026 21:59 300 11.33
08/27/2026 21:59 100 11.325
08/27/2026 21:59 151 11.33
08/27/2026 21:59 28 11.33
08/27/2026 21:59 621 11.33
08/27/2026 21:59 240 11.33
08/27/2026 21:59 46 11.33
08/27/2026 21:59 269 11.33
08/27/2026 21:59 31 11.33
08/27/2026 21:59 2 11.335
08/27/2026 21:59 47 11.335
08/27/2026 21:59 31 11.335
08/27/2026 21:59 61 11.335
08/27/2026 21:59 7 11.335
08/27/2026 21:59 69 11.335
08/27/2026 21:59 31 11.335
08/27/2026 21:59 69 11.335
08/27/2026 21:59 39 11.335
08/27/2026 21:59 300 11.34
08/27/2026 21:59 27 11.34
08/27/2026 21:59 33 11.34
08/27/2026 21:59 400 11.34
08/27/2026 21:59 93 11.34
08/27/2026 21:59 186 11.34
08/27/2026 21:59 88 11.34
08/27/2026 21:59 100 11.34
08/27/2026 21:59 71 11.34
08/27/2026 21:59 127 11.34
08/27/2026 21:59 1 11.34
08/27/2026 21:59 2 11.34
08/27/2026 21:59 100 11.34
08/27/2026 21:59 44 11.34
08/27/2026 21:59 85 11.34
08/27/2026 21:59 400 11.34
08/27/2026 21:59 3 11.34
08/27/2026 21:59 300 11.34
08/27/2026 21:59 22 11.34
08/27/2026 21:59 100 11.34
08/27/2026 21:59 6 11.34
08/27/2026 21:59 100 11.34
08/27/2026 21:59 200 11.335
08/27/2026 21:59 15 11.335
08/27/2026 21:59 100 11.335
08/27/2026 21:59 100 11.335
08/27/2026 21:59 100 11.335
08/27/2026 21:59 100 11.335
08/27/2026 21:59 100 11.335
08/27/2026 21:59 100 11.335
08/27/2026 21:59 100 11.335
08/27/2026 21:59 7 11.335
08/27/2026 21:59 23 11.33
08/27/2026 21:59 41 11.33
08/27/2026 21:59 36 11.33
08/27/2026 21:59 21 11.33
08/27/2026 21:59 55 11.33
08/27/2026 21:59 100 11.33
08/27/2026 21:59 100 11.33
08/27/2026 21:59 500 11.33
08/27/2026 21:59 196 11.33
08/27/2026 21:59 1251 11.33
08/27/2026 21:59 170 11.33
08/27/2026 21:59 170 11.33
08/27/2026 21:59 309 11.33
08/27/2026 21:59 200 11.33
08/27/2026 21:59 69 11.33
08/27/2026 21:59 60 11.33
08/27/2026 21:59 40 11.33
08/27/2026 21:59 100 11.33
08/27/2026 21:59 200 11.33
08/27/2026 21:59 100 11.325
08/27/2026 21:59 100 11.325
08/27/2026 21:59 100 11.325
08/27/2026 21:59 100 11.325
08/27/2026 21:59 100 11.325
08/27/2026 21:59 100 11.325
08/27/2026 21:59 100 11.325
08/27/2026 21:59 400 11.33
08/27/2026 21:59 20 11.33
08/27/2026 21:59 9 11.33
08/27/2026 21:59 4 11.33
08/27/2026 21:59 3 11.33
08/27/2026 21:59 5 11.33
08/27/2026 21:59 3 11.33
08/27/2026 21:59 54 11.33
08/27/2026 21:59 100 11.33
08/27/2026 21:59 100 11.33
08/27/2026 21:59 1 11.33
08/27/2026 21:59 1 11.33
08/27/2026 21:59 170 11.33
08/27/2026 21:59 200 11.33
08/27/2026 21:59 2 11.33
08/27/2026 21:59 70 11.33
08/27/2026 21:59 4 11.33
08/27/2026 21:59 1 11.33
08/27/2026 21:59 2 11.33
08/27/2026 21:59 1 11.33
08/27/2026 21:59 97 11.33
08/27/2026 21:59 5 11.33
08/27/2026 21:59 17 11.33
08/27/2026 21:59 1 11.33
08/27/2026 21:59 145 11.33
08/27/2026 21:59 55 11.33
08/27/2026 21:59 15 11.33
08/27/2026 21:59 28 11.33
08/27/2026 21:59 2 11.33
08/27/2026 21:59 4 11.335
08/27/2026 21:59 100 11.335
08/27/2026 21:59 100 11.335
08/27/2026 21:59 100 11.335
08/27/2026 21:59 100 11.335
08/27/2026 21:59 100 11.335
08/27/2026 21:59 6 11.335
08/27/2026 21:59 12 11.335
08/27/2026 21:59 100 11.33
08/27/2026 21:59 3 11.335
08/27/2026 21:59 23 11.335
08/27/2026 21:59 6 11.335
08/27/2026 21:59 31 11.33
08/27/2026 21:59 100 11.335
08/27/2026 21:59 100 11.335
08/27/2026 21:59 1 11.34
08/27/2026 21:59 802 11.34
08/27/2026 21:59 100 11.34
08/27/2026 21:59 100 11.34
08/27/2026 21:59 400 11.34
08/27/2026 21:59 1398 11.34
08/27/2026 21:59 600 11.34
08/27/2026 21:59 100 11.34
08/27/2026 21:59 100 11.34
08/27/2026 21:59 400 11.34
08/27/2026 21:59 300 11.34
08/27/2026 21:59 300 11.34
08/27/2026 21:59 500 11.34
08/27/2026 21:59 400 11.34
08/27/2026 21:59 5 11.34
08/27/2026 21:59 1 11.34
08/27/2026 21:59 100 11.34
08/27/2026 21:59 100 11.34
08/27/2026 21:59 100 11.34
08/27/2026 21:59 1 11.34
08/27/2026 21:59 100 11.34
08/27/2026 21:59 400 11.34
08/27/2026 21:59 21 11.34
08/27/2026 21:59 1 11.34
08/27/2026 21:59 100 11.34
08/27/2026 21:59 120 11.34
08/27/2026 21:59 49 11.34
08/27/2026 21:59 105 11.34
08/27/2026 21:59 2894 11.34
08/27/2026 21:59 105 11.34
08/27/2026 21:59 100 11.34
08/27/2026 21:59 32 11.34
08/27/2026 21:59 400 11.34
08/27/2026 21:59 80 11.34
08/27/2026 21:59 36 11.34
08/27/2026 21:59 91 11.34
08/27/2026 21:59 79 11.34
08/27/2026 21:59 75 11.34
08/27/2026 21:59 100 11.34
08/27/2026 21:59 100 11.34
08/27/2026 21:59 27 11.34
08/27/2026 21:59 30 11.34
08/27/2026 21:59 80 11.34
08/27/2026 21:59 79 11.34
08/27/2026 21:59 74 11.34
08/27/2026 21:59 4 11.34
08/27/2026 21:59 100 11.34
08/27/2026 21:59 100 11.34
08/27/2026 21:59 72 11.34
08/27/2026 21:59 100 11.34
08/27/2026 21:59 4 11.34
08/27/2026 21:59 22 11.34
08/27/2026 21:59 32 11.34
08/27/2026 21:59 286 11.34
08/27/2026 21:59 100 11.34
08/27/2026 21:59 120 11.34
08/27/2026 21:59 54 11.34
08/27/2026 21:59 100 11.34
08/27/2026 21:59 114 11.34
08/27/2026 21:59 75 11.34
08/27/2026 21:59 15 11.34
08/27/2026 21:59 8 11.34
08/27/2026 21:59 200 11.34
08/27/2026 21:59 64 11.34
08/27/2026 21:59 300 11.34
08/27/2026 21:59 200 11.34
08/27/2026 21:59 87 11.34
08/27/2026 21:59 13 11.34
08/27/2026 21:59 100 11.34
08/27/2026 21:59 6 11.345
08/27/2026 21:59 6 11.345
08/27/2026 21:59 93 11.345
08/27/2026 21:59 6 11.345
08/27/2026 21:59 100 11.345
08/27/2026 21:59 18 11.345
08/27/2026 21:58 100 11.345
08/27/2026 21:58 2 11.345
08/27/2026 21:58 1 11.345
08/27/2026 21:58 1 11.345
08/27/2026 21:58 2 11.345
08/27/2026 21:58 2 11.345
08/27/2026 21:58 1 11.345
08/27/2026 21:58 1 11.345
08/27/2026 21:58 2 11.345
08/27/2026 21:58 2 11.345
08/27/2026 21:58 1 11.345
08/27/2026 21:58 100 11.345
08/27/2026 21:58 12 11.35
08/27/2026 21:58 51 11.35
08/27/2026 21:58 33 11.35
08/27/2026 21:58 4 11.35
08/27/2026 21:58 100 11.35
08/27/2026 21:58 100 11.35
08/27/2026 21:58 100 11.35
08/27/2026 21:58 100 11.35
08/27/2026 21:58 100 11.35
08/27/2026 21:58 6 11.35
08/27/2026 21:58 190 11.35
08/27/2026 21:58 190 11.35
08/27/2026 21:58 14 11.35
08/27/2026 21:58 44 11.35
08/27/2026 21:58 1200 11.35
08/27/2026 21:58 300 11.35
08/27/2026 21:58 700 11.35
08/27/2026 21:58 100 11.35
08/27/2026 21:58 300 11.35
08/27/2026 21:58 26 11.355
08/27/2026 21:58 88 11.35
08/27/2026 21:58 100 11.35
08/27/2026 21:58 1 11.345
08/27/2026 21:58 67 11.35
08/27/2026 21:58 62 11.35
08/27/2026 21:58 2 11.35
08/27/2026 21:58 22 11.35
08/27/2026 21:58 5 11.345
08/27/2026 21:58 1 11.345
08/27/2026 21:58 44 11.34
08/27/2026 21:58 400 11.34
08/27/2026 21:58 100 11.34
08/27/2026 21:58 100 11.34
08/27/2026 21:58 200 11.34
08/27/2026 21:58 92 11.34
08/27/2026 21:58 3 11.34
08/27/2026 21:58 84 11.34
08/27/2026 21:58 300 11.34
08/27/2026 21:58 100 11.34
08/27/2026 21:58 80 11.34
08/27/2026 21:58 15 11.34
08/27/2026 21:58 2 11.335
08/27/2026 21:58 2 11.335
08/27/2026 21:58 1 11.335
08/27/2026 21:58 1 11.335
08/27/2026 21:58 8 11.34
08/27/2026 21:58 92 11.34
08/27/2026 21:58 108 11.34
08/27/2026 21:58 21 11.34
08/27/2026 21:58 100 11.34
08/27/2026 21:58 100 11.34
08/27/2026 21:58 99 11.34
08/27/2026 21:58 108 11.34
08/27/2026 21:58 6 11.34
08/27/2026 21:58 30 11.34
08/27/2026 21:58 100 11.34
08/27/2026 21:58 11 11.34
08/27/2026 21:58 94 11.34
08/27/2026 21:58 100 11.34
08/27/2026 21:58 225 11.34
08/27/2026 21:58 98 11.34
08/27/2026 21:58 1 11.335
08/27/2026 21:58 1 11.335
08/27/2026 21:58 1 11.335
08/27/2026 21:58 2 11.335
08/27/2026 21:58 2 11.34
08/27/2026 21:58 1 11.335
08/27/2026 21:58 1 11.335
08/27/2026 21:58 159 11.33
08/27/2026 21:58 161 11.33
08/27/2026 21:58 153 11.33
08/27/2026 21:58 147 11.33
08/27/2026 21:58 39 11.33
08/27/2026 21:58 300 11.33
08/27/2026 21:58 100 11.33
08/27/2026 21:58 100 11.33
08/27/2026 21:58 12 11.33
08/27/2026 21:58 300 11.33
08/27/2026 21:58 100 11.33
08/27/2026 21:58 149 11.33
08/27/2026 21:58 100 11.33
08/27/2026 21:58 100 11.33
08/27/2026 21:58 100 11.33
08/27/2026 21:58 83 11.33
08/27/2026 21:58 24 11.33
08/27/2026 21:58 23 11.33
08/27/2026 21:58 100 11.33
08/27/2026 21:58 1 11.33
08/27/2026 21:58 75 11.33
08/27/2026 21:58 2 11.33
08/27/2026 21:58 100 11.33
08/27/2026 21:58 100 11.33
08/27/2026 21:58 198 11.33
08/27/2026 21:58 100 11.33
08/27/2026 21:58 200 11.33
08/27/2026 21:58 200 11.33
08/27/2026 21:58 103 11.33
08/27/2026 21:58 86 11.33
08/27/2026 21:58 100 11.33
08/27/2026 21:58 31 11.33
08/27/2026 21:58 37 11.33
08/27/2026 21:58 100 11.33
08/27/2026 21:58 23 11.33
08/27/2026 21:58 99 11.33
08/27/2026 21:58 100 11.33
08/27/2026 21:58 200 11.33
08/27/2026 21:58 28 11.33
08/27/2026 21:58 100 11.33
08/27/2026 21:58 100 11.33
08/27/2026 21:58 100 11.33
08/27/2026 21:58 100 11.33
08/27/2026 21:58 100 11.33
08/27/2026 21:58 100 11.33
08/27/2026 21:58 100 11.33
08/27/2026 21:58 1 11.33
08/27/2026 21:58 100 11.33
08/27/2026 21:58 29 11.33
08/27/2026 21:58 100 11.33
08/27/2026 21:58 24 11.33
08/27/2026 21:58 4 11.33
08/27/2026 21:58 226 11.33
08/27/2026 21:58 22 11.33
08/27/2026 21:58 168 11.33
08/27/2026 21:58 200 11.33
08/27/2026 21:58 200 11.33
08/27/2026 21:58 24 11.33
08/27/2026 21:58 1 11.33
08/27/2026 21:58 477 11.33
08/27/2026 21:58 42 11.33
08/27/2026 21:58 200 11.33
08/27/2026 21:58 600 11.33
08/27/2026 21:58 24 11.33
08/27/2026 21:58 23 11.33
08/27/2026 21:58 82 11.33
08/27/2026 21:58 164 11.33
08/27/2026 21:58 80 11.33
08/27/2026 21:58 220 11.33
08/27/2026 21:58 339 11.33
08/27/2026 21:58 145 11.33
08/27/2026 21:58 31 11.33
08/27/2026 21:58 23 11.33
08/27/2026 21:58 100 11.33
08/27/2026 21:58 100 11.33
08/27/2026 21:58 100 11.33
08/27/2026 21:58 206 11.33
08/27/2026 21:58 200 11.33
08/27/2026 21:58 200 11.33
08/27/2026 21:58 64 11.33
08/27/2026 21:58 1 11.325
08/27/2026 21:58 2 11.325
08/27/2026 21:58 1 11.325
08/27/2026 21:58 1 11.325
08/27/2026 21:58 10 11.33
08/27/2026 21:58 60 11.33
08/27/2026 21:58 73 11.33
08/27/2026 21:58 1 11.325
08/27/2026 21:58 2 11.325
08/27/2026 21:58 1 11.325
08/27/2026 21:58 1 11.325
08/27/2026 21:58 1 11.325
08/27/2026 21:58 1 11.325
08/27/2026 21:58 2 11.325
08/27/2026 21:58 400 11.325
08/27/2026 21:58 232 11.325
08/27/2026 21:58 100 11.325
08/27/2026 21:58 100 11.325
08/27/2026 21:58 100 11.325
08/27/2026 21:58 100 11.325
08/27/2026 21:57 100 11.325
08/27/2026 21:57 400 11.33
08/27/2026 21:57 200 11.33
08/27/2026 21:57 200 11.33
08/27/2026 21:57 600 11.33
08/27/2026 21:57 84 11.33
08/27/2026 21:57 1100 11.33
08/27/2026 21:57 5 11.33
08/27/2026 21:57 45 11.33
08/27/2026 21:57 79 11.33
08/27/2026 21:57 1000 11.33
08/27/2026 21:57 100 11.33
08/27/2026 21:57 1800 11.33
08/27/2026 21:57 18 11.33
08/27/2026 21:57 100 11.33
08/27/2026 21:57 32 11.33
08/27/2026 21:57 100 11.33
08/27/2026 21:57 200 11.33
08/27/2026 21:57 200 11.33
08/27/2026 21:57 100 11.33
08/27/2026 21:57 12 11.33
08/27/2026 21:57 200 11.33
08/27/2026 21:57 100 11.33
08/27/2026 21:57 600 11.33
08/27/2026 21:57 50 11.33
08/27/2026 21:57 150 11.33
08/27/2026 21:57 200 11.33
08/27/2026 21:57 132 11.33
08/27/2026 21:57 100 11.33
08/27/2026 21:57 100 11.33
08/27/2026 21:57 68 11.33
08/27/2026 21:57 32 11.33
08/27/2026 21:57 68 11.33
08/27/2026 21:57 20 11.33
08/27/2026 21:57 38 11.34
08/27/2026 21:57 80 11.34
08/27/2026 21:57 24 11.34
08/27/2026 21:57 5 11.34
08/27/2026 21:57 32 11.34
08/27/2026 21:57 100 11.34
08/27/2026 21:57 100 11.34
08/27/2026 21:57 200 11.34
08/27/2026 21:57 100 11.34
08/27/2026 21:57 100 11.34
08/27/2026 21:57 300 11.34
08/27/2026 21:57 36 11.345
08/27/2026 21:57 64 11.345
08/27/2026 21:57 1 11.35
08/27/2026 21:57 5 11.35
08/27/2026 21:57 1 11.35
08/27/2026 21:57 10 11.35
08/27/2026 21:57 100 11.345
08/27/2026 21:57 100 11.34
08/27/2026 21:57 200 11.34
08/27/2026 21:57 32 11.34
08/27/2026 21:57 15 11.34
08/27/2026 21:57 100 11.34
08/27/2026 21:57 100 11.34
08/27/2026 21:57 100 11.34
08/27/2026 21:57 200 11.34
08/27/2026 21:57 100 11.34
08/27/2026 21:57 126 11.34
08/27/2026 21:57 74 11.34
08/27/2026 21:57 26 11.34
08/27/2026 21:57 100 11.345
08/27/2026 21:57 100 11.345
08/27/2026 21:57 1 11.345
08/27/2026 21:56 1 11.345
08/27/2026 21:56 1 11.345
08/27/2026 21:56 1 11.345
08/27/2026 21:56 100 11.345
08/27/2026 21:56 150 11.345
08/27/2026 21:56 150 11.345
08/27/2026 21:56 125 11.345
08/27/2026 21:56 60 11.345
08/27/2026 21:56 185 11.345
08/27/2026 21:56 185 11.345
08/27/2026 21:56 185 11.345
08/27/2026 21:56 185 11.345
08/27/2026 21:56 100 11.345
08/27/2026 21:56 100 11.345
08/27/2026 21:56 13 11.345
08/27/2026 21:56 54 11.345
08/27/2026 21:55 200 11.35
08/27/2026 21:55 200 11.35
08/27/2026 21:55 182 11.35
08/27/2026 21:55 100 11.35
08/27/2026 21:55 21 11.35
08/27/2026 21:55 100 11.35
08/27/2026 21:55 100 11.345
08/27/2026 21:55 100 11.345
08/27/2026 21:55 100 11.35
08/27/2026 21:55 68 11.35
08/27/2026 21:55 782 11.35
08/27/2026 21:55 100 11.35
08/27/2026 21:55 200 11.35
08/27/2026 21:55 200 11.35
08/27/2026 21:55 100 11.35
08/27/2026 21:55 100 11.35
08/27/2026 21:55 300 11.35
08/27/2026 21:55 4 11.35
08/27/2026 21:55 200 11.35
08/27/2026 21:55 32 11.35
08/27/2026 21:55 78 11.35
08/27/2026 21:55 100 11.35
08/27/2026 21:55 200 11.35
08/27/2026 21:55 33 11.35
08/27/2026 21:55 35 11.35
08/27/2026 21:55 100 11.35
08/27/2026 21:55 100 11.35
08/27/2026 21:55 100 11.35
08/27/2026 21:55 100 11.355
08/27/2026 21:55 150 11.355
08/27/2026 21:55 100 11.345
08/27/2026 21:55 100 11.35
08/27/2026 21:55 200 11.35
08/27/2026 21:55 99 11.355
08/27/2026 21:55 1 11.355
08/27/2026 21:55 100 11.35
08/27/2026 21:55 200 11.35
08/27/2026 21:55 200 11.35
08/27/2026 21:55 100 11.35
08/27/2026 21:55 4 11.35
08/27/2026 21:55 37 11.35
08/27/2026 21:55 100 11.35
08/27/2026 21:55 37 11.35
08/27/2026 21:55 74 11.35
08/27/2026 21:55 23 11.35
08/27/2026 21:55 23 11.35
08/27/2026 21:55 23 11.35
08/27/2026 21:55 73 11.35
08/27/2026 21:55 88 11.35
08/27/2026 21:55 74 11.35
08/27/2026 21:55 6 11.34
08/27/2026 21:55 100 11.34
08/27/2026 21:55 100 11.34
08/27/2026 21:55 100 11.34
08/27/2026 21:55 100 11.34
08/27/2026 21:55 77 11.34
08/27/2026 21:55 37 11.34
08/27/2026 21:55 100 11.34
08/27/2026 21:55 100 11.34
08/27/2026 21:55 88 11.34
08/27/2026 21:55 1 11.335
08/27/2026 21:55 100 11.335
08/27/2026 21:55 1 11.335
08/27/2026 21:55 3 11.335
08/27/2026 21:55 26 11.335
08/27/2026 21:54 100 11.335
08/27/2026 21:54 100 11.34
08/27/2026 21:54 200 11.34
08/27/2026 21:54 200 11.34
08/27/2026 21:54 84 11.34
08/27/2026 21:54 100 11.34
08/27/2026 21:54 100 11.34
08/27/2026 21:54 200 11.34
08/27/2026 21:54 100 11.34
08/27/2026 21:54 100 11.34
08/27/2026 21:54 100 11.34
08/27/2026 21:54 1 11.345
08/27/2026 21:54 1 11.345
08/27/2026 21:54 2 11.345
08/27/2026 21:54 150 11.345
08/27/2026 21:54 100 11.345
08/27/2026 21:54 150 11.345
08/27/2026 21:54 150 11.345
08/27/2026 21:54 100 11.34
08/27/2026 21:54 100 11.34
08/27/2026 21:54 200 11.34
08/27/2026 21:54 100 11.34
08/27/2026 21:54 200 11.34
08/27/2026 21:54 200 11.34
08/27/2026 21:54 200 11.34
08/27/2026 21:54 10 11.34
08/27/2026 21:54 1 11.335
08/27/2026 21:54 1 11.335
08/27/2026 21:54 1 11.34
08/27/2026 21:54 1 11.335
08/27/2026 21:54 1 11.335
08/27/2026 21:54 200 11.33
08/27/2026 21:54 110 11.33
08/27/2026 21:54 100 11.33
08/27/2026 21:54 88 11.33
08/27/2026 21:54 100 11.33
08/27/2026 21:54 100 11.33
08/27/2026 21:54 200 11.33
08/27/2026 21:54 200 11.33
08/27/2026 21:54 29 11.33
08/27/2026 21:54 36 11.33
08/27/2026 21:54 100 11.33
08/27/2026 21:54 194 11.33
08/27/2026 21:54 1 11.325
08/27/2026 21:54 1 11.325
08/27/2026 21:54 1 11.325
08/27/2026 21:54 1 11.325
08/27/2026 21:54 1 11.325
08/27/2026 21:54 1 11.325
08/27/2026 21:54 1 11.325
08/27/2026 21:53 1 11.325
08/27/2026 21:53 6 11.33
08/27/2026 21:53 1 11.325
08/27/2026 21:53 1 11.325
08/27/2026 21:53 1 11.325
08/27/2026 21:53 1 11.325
08/27/2026 21:53 1 11.325
08/27/2026 21:53 1 11.325
08/27/2026 21:53 3 11.325
08/27/2026 21:53 100 11.325
08/27/2026 21:53 100 11.325
08/27/2026 21:53 100 11.325
08/27/2026 21:53 100 11.325
08/27/2026 21:53 2 11.33
08/27/2026 21:53 100 11.33
08/27/2026 21:53 18 11.33
08/27/2026 21:53 282 11.33
08/27/2026 21:53 1 11.33
08/27/2026 21:53 120 11.335
08/27/2026 21:53 17 11.335
08/27/2026 21:53 65 11.335
08/27/2026 21:53 100 11.335
08/27/2026 21:53 185 11.335
08/27/2026 21:53 50 11.335
08/27/2026 21:53 100 11.335
08/27/2026 21:53 100 11.335
08/27/2026 21:53 100 11.34
08/27/2026 21:53 100 11.34
08/27/2026 21:53 100 11.34
08/27/2026 21:53 100 11.34
08/27/2026 21:53 100 11.345
08/27/2026 21:53 63 11.34
08/27/2026 21:53 88 11.34
08/27/2026 21:53 100 11.34
08/27/2026 21:53 34 11.34
08/27/2026 21:53 15 11.34
08/27/2026 21:53 100 11.34
08/27/2026 21:53 299 11.34
08/27/2026 21:53 1 11.34
08/27/2026 21:53 86 11.335
08/27/2026 21:53 100 11.335
08/27/2026 21:53 100 11.335
08/27/2026 21:52 100 11.335
08/27/2026 21:52 86 11.335
08/27/2026 21:52 94 11.335
08/27/2026 21:52 18 11.34
08/27/2026 21:52 100 11.335
08/27/2026 21:51 1 11.34
08/27/2026 21:51 1 11.34
08/27/2026 21:51 293 11.34
08/27/2026 21:51 7 11.34
08/27/2026 21:51 152 11.34
08/27/2026 21:51 348 11.34
08/27/2026 21:51 100 11.34
08/27/2026 21:50 1 11.345
08/27/2026 21:50 14 11.345
08/27/2026 21:50 100 11.35
08/27/2026 21:50 100 11.35
08/27/2026 21:50 100 11.35
08/27/2026 21:50 30 11.35
08/27/2026 21:50 9 11.35
08/27/2026 21:50 100 11.36
08/27/2026 21:50 1 11.36
08/27/2026 21:50 50 11.36
08/27/2026 21:50 200 11.36
08/27/2026 21:50 185 11.365
08/27/2026 21:50 100 11.365
08/27/2026 21:50 9 11.365
08/27/2026 21:49 85 11.365
08/27/2026 21:49 100 11.365
08/27/2026 21:49 30 11.365
08/27/2026 21:49 125 11.365
08/27/2026 21:49 275 11.365
08/27/2026 21:49 24 11.36
08/27/2026 21:49 27 11.36
08/27/2026 21:49 10 11.36
08/27/2026 21:49 100 11.36
08/27/2026 21:49 1 11.37
08/27/2026 21:49 10 11.37
08/27/2026 21:49 6 11.37
08/27/2026 21:49 5 11.37
08/27/2026 21:49 400 11.37
08/27/2026 21:49 3 11.37
08/27/2026 21:49 2 11.37
08/27/2026 21:49 1 11.37
08/27/2026 21:49 2 11.37
08/27/2026 21:49 2 11.37
08/27/2026 21:49 1 11.37
08/27/2026 21:49 4 11.37
08/27/2026 21:49 1 11.37
08/27/2026 21:49 100 11.37
08/27/2026 21:49 400 11.37
08/27/2026 21:49 8 11.37
08/27/2026 21:49 200 11.37
08/27/2026 21:49 1 11.375
08/27/2026 21:48 100 11.375
08/27/2026 21:48 100 11.375
08/27/2026 21:47 100 11.37
08/27/2026 21:47 30 11.37
08/27/2026 21:47 100 11.37
08/27/2026 21:47 70 11.37
08/27/2026 21:47 330 11.37
08/27/2026 21:47 5 11.37
08/27/2026 21:47 100 11.37
08/27/2026 21:47 66 11.37
08/27/2026 21:47 57 11.37
08/27/2026 21:46 100 11.37
08/27/2026 21:46 100 11.365
08/27/2026 21:46 100 11.37
08/27/2026 21:46 68 11.37
08/27/2026 21:46 100 11.37
08/27/2026 21:46 100 11.37
08/27/2026 21:46 100 11.375
08/27/2026 21:45 100 11.38
08/27/2026 21:45 23 11.38
08/27/2026 21:45 100 11.38
08/27/2026 21:45 100 11.38
08/27/2026 21:45 52 11.39
08/27/2026 21:45 20 11.39
08/27/2026 21:45 10 11.39
08/27/2026 21:45 10 11.39
08/27/2026 21:44 20 11.39
08/27/2026 21:44 29 11.385
08/27/2026 21:44 10 11.39
08/27/2026 21:44 60 11.39
08/27/2026 21:44 20 11.39
08/27/2026 21:44 6 11.385
08/27/2026 21:44 20 11.39
08/27/2026 21:44 20 11.39
08/27/2026 21:43 100 11.385
08/27/2026 21:43 1 11.39
08/27/2026 21:43 300 11.39
08/27/2026 21:43 1 11.39
08/27/2026 21:43 100 11.39
08/27/2026 21:42 100 11.39
08/27/2026 21:42 500 11.39
08/27/2026 21:42 100 11.39
08/27/2026 21:42 100 11.39
08/27/2026 21:42 100 11.39
08/27/2026 21:42 185 11.395
08/27/2026 21:42 100 11.39
08/27/2026 21:42 200 11.39
08/27/2026 21:41 7 11.39
08/27/2026 21:41 150 11.39
08/27/2026 21:41 43 11.39
08/27/2026 21:41 14 11.39
08/27/2026 21:41 1 11.39
08/27/2026 21:41 500 11.39
08/27/2026 21:41 200 11.39
08/27/2026 21:41 238 11.40
08/27/2026 21:41 62 11.40
08/27/2026 21:41 38 11.40
08/27/2026 21:41 100 11.40
08/27/2026 21:41 100 11.40
08/27/2026 21:41 100 11.405
08/27/2026 21:41 100 11.405
08/27/2026 21:41 16 11.40
08/27/2026 21:41 88 11.40
08/27/2026 21:41 70 11.40
08/27/2026 21:41 130 11.40
08/27/2026 21:41 200 11.40
08/27/2026 21:41 200 11.40
08/27/2026 21:41 200 11.40
08/27/2026 21:41 100 11.40
08/27/2026 21:41 100 11.40
08/27/2026 21:41 88 11.39
08/27/2026 21:41 100 11.39
08/27/2026 21:41 36 11.38
08/27/2026 21:41 100 11.38
08/27/2026 21:41 100 11.38
08/27/2026 21:41 88 11.38
08/27/2026 21:41 76 11.38
08/27/2026 21:41 200 11.38
08/27/2026 21:41 100 11.38
08/27/2026 21:41 100 11.38
08/27/2026 21:41 100 11.38
08/27/2026 21:40 100 11.37
08/27/2026 21:40 100 11.37
08/27/2026 21:40 100 11.37
08/27/2026 21:40 88 11.37
08/27/2026 21:40 81 11.36
08/27/2026 21:40 88 11.36
08/27/2026 21:40 100 11.36
08/27/2026 21:40 100 11.36
08/27/2026 21:40 100 11.36
08/27/2026 21:40 31 11.355
08/27/2026 21:39 100 11.36
08/27/2026 21:39 100 11.36
08/27/2026 21:39 310 11.36
08/27/2026 21:39 310 11.36
08/27/2026 21:39 100 11.36
08/27/2026 21:39 100 11.36
08/27/2026 21:39 10 11.36
08/27/2026 21:39 100 11.36
08/27/2026 21:39 100 11.37
08/27/2026 21:39 100 11.37
08/27/2026 21:39 100 11.37
08/27/2026 21:39 100 11.37
08/27/2026 21:39 100 11.37
08/27/2026 21:39 100 11.37
08/27/2026 21:39 100 11.37
08/27/2026 21:39 100 11.37
08/27/2026 21:39 100 11.38
08/27/2026 21:39 100 11.38
08/27/2026 21:39 100 11.38
08/27/2026 21:39 100 11.38
08/27/2026 21:39 100 11.385
08/27/2026 21:39 158 11.38
08/27/2026 21:39 51 11.38
08/27/2026 21:39 88 11.38
08/27/2026 21:38 100 11.365
08/27/2026 21:38 100 11.365
08/27/2026 21:38 100 11.365
08/27/2026 21:38 100 11.37
08/27/2026 21:38 100 11.37
08/27/2026 21:38 100 11.37
08/27/2026 21:38 100 11.37
08/27/2026 21:38 1095 11.37
08/27/2026 21:38 100 11.37
08/27/2026 21:38 1 11.37
08/27/2026 21:38 100 11.37
08/27/2026 21:38 80 11.37
08/27/2026 21:38 80 11.37
08/27/2026 21:38 100 11.37
08/27/2026 21:38 24 11.37
08/27/2026 21:37 200 11.36
08/27/2026 21:37 100 11.36
08/27/2026 21:37 100 11.36
08/27/2026 21:37 62 11.36
08/27/2026 21:37 85 11.36
08/27/2026 21:37 44 11.36
08/27/2026 21:37 100 11.36
08/27/2026 21:37 100 11.36
08/27/2026 21:37 162 11.36
08/27/2026 21:37 200 11.365
08/27/2026 21:37 30 11.37
08/27/2026 21:37 37 11.37
08/27/2026 21:37 33 11.37
08/27/2026 21:37 43 11.37
08/27/2026 21:37 184 11.37
08/27/2026 21:37 163 11.37
08/27/2026 21:37 100 11.37
08/27/2026 21:37 100 11.37
08/27/2026 21:37 100 11.38
08/27/2026 21:37 100 11.38
08/27/2026 21:37 100 11.38
08/27/2026 21:37 100 11.38
08/27/2026 21:37 25 11.37
08/27/2026 21:37 19 11.37
08/27/2026 21:37 56 11.37
08/27/2026 21:37 57 11.37
08/27/2026 21:37 43 11.37
08/27/2026 21:37 100 11.37
08/27/2026 21:37 100 11.37
08/27/2026 21:37 100 11.36
08/27/2026 21:37 100 11.355
08/27/2026 21:37 100 11.36
08/27/2026 21:37 100 11.36
08/27/2026 21:37 100 11.365
08/27/2026 21:37 100 11.37
08/27/2026 21:37 162 11.37
08/27/2026 21:37 100 11.37
08/27/2026 21:37 43 11.37
08/27/2026 21:37 100 11.37
08/27/2026 21:37 100 11.37
08/27/2026 21:37 100 11.37
08/27/2026 21:37 100 11.37
08/27/2026 21:37 16 11.37
08/27/2026 21:37 100 11.37
08/27/2026 21:37 30 11.37
08/27/2026 21:37 100 11.37
08/27/2026 21:37 100 11.38
08/27/2026 21:37 100 11.38
08/27/2026 21:37 48 11.38
08/27/2026 21:37 100 11.375
08/27/2026 21:37 100 11.375
08/27/2026 21:37 52 11.375
08/27/2026 21:37 100 11.375
08/27/2026 21:37 100 11.375
08/27/2026 21:37 248 11.375
08/27/2026 21:37 74 11.38
08/27/2026 21:37 32 11.38
08/27/2026 21:37 100 11.38
08/27/2026 21:37 4 11.38
08/27/2026 21:37 100 11.38
08/27/2026 21:37 100 11.38
08/27/2026 21:37 52 11.385
08/27/2026 21:37 248 11.385
08/27/2026 21:37 57 11.39
08/27/2026 21:37 43 11.39
08/27/2026 21:37 57 11.39
08/27/2026 21:37 43 11.39
08/27/2026 21:37 57 11.39
08/27/2026 21:37 100 11.39
08/27/2026 21:37 43 11.39
08/27/2026 21:37 100 11.39
08/27/2026 21:37 57 11.39
08/27/2026 21:37 43 11.39
08/27/2026 21:37 100 11.39
08/27/2026 21:37 100 11.39
08/27/2026 21:36 100 11.39
08/27/2026 21:36 100 11.40
08/27/2026 21:36 100 11.40
08/27/2026 21:36 100 11.41
08/27/2026 21:36 100 11.41
08/27/2026 21:36 100 11.41
08/27/2026 21:36 100 11.41
08/27/2026 21:36 100 11.41
08/27/2026 21:36 100 11.41
08/27/2026 21:36 200 11.41
08/27/2026 21:36 100 11.41
08/27/2026 21:36 88 11.405
08/27/2026 21:36 100 11.405
08/27/2026 21:36 200 11.40
08/27/2026 21:36 23 11.40
08/27/2026 21:36 100 11.40
08/27/2026 21:36 200 11.40
08/27/2026 21:36 200 11.40
08/27/2026 21:36 120 11.40
08/27/2026 21:36 80 11.40
08/27/2026 21:36 400 11.40
08/27/2026 21:36 100 11.40
08/27/2026 21:36 200 11.40
08/27/2026 21:36 200 11.39
08/27/2026 21:36 200 11.39
08/27/2026 21:36 23 11.39
08/27/2026 21:36 100 11.39
08/27/2026 21:36 100 11.39
08/27/2026 21:36 67 11.38
08/27/2026 21:36 2 11.38
08/27/2026 21:36 100 11.38
08/27/2026 21:36 100 11.38
08/27/2026 21:36 100 11.38
08/27/2026 21:36 100 11.38
08/27/2026 21:36 100 11.38
08/27/2026 21:36 73 11.38
08/27/2026 21:36 23 11.38
08/27/2026 21:36 100 11.38
08/27/2026 21:36 100 11.38
08/27/2026 21:36 100 11.38
08/27/2026 21:36 100 11.37
08/27/2026 21:36 100 11.37
08/27/2026 21:36 100 11.37
08/27/2026 21:36 1 11.37
08/27/2026 21:36 47 11.37
08/27/2026 21:36 53 11.37
08/27/2026 21:36 248 11.365
08/27/2026 21:36 100 11.365
08/27/2026 21:36 43 11.37
08/27/2026 21:36 1 11.37
08/27/2026 21:36 100 11.37
08/27/2026 21:35 43 11.37
08/27/2026 21:35 100 11.37
08/27/2026 21:35 100 11.37
08/27/2026 21:35 200 11.37
08/27/2026 21:35 100 11.37
08/27/2026 21:35 100 11.37
08/27/2026 21:35 100 11.375
08/27/2026 21:34 100 11.38
08/27/2026 21:34 88 11.38
08/27/2026 21:34 23 11.38
08/27/2026 21:34 5 11.38
08/27/2026 21:34 200 11.38
08/27/2026 21:34 200 11.38
08/27/2026 21:34 100 11.375
08/27/2026 21:34 200 11.38
08/27/2026 21:34 57 11.38
08/27/2026 21:34 43 11.38
08/27/2026 21:34 57 11.38
08/27/2026 21:34 43 11.38
08/27/2026 21:34 100 11.38
08/27/2026 21:34 100 11.38
08/27/2026 21:34 100 11.38
08/27/2026 21:34 100 11.38
08/27/2026 21:33 400 11.39
08/27/2026 21:33 100 11.39
08/27/2026 21:33 100 11.39
08/27/2026 21:33 100 11.39
08/27/2026 21:33 2 11.40
08/27/2026 21:33 12 11.40
08/27/2026 21:33 29 11.40
08/27/2026 21:33 29 11.40
08/27/2026 21:33 100 11.40
08/27/2026 21:33 100 11.40
08/27/2026 21:33 100 11.40
08/27/2026 21:33 100 11.40
08/27/2026 21:33 200 11.40
08/27/2026 21:33 248 11.395
08/27/2026 21:33 100 11.395
08/27/2026 21:33 43 11.39
08/27/2026 21:33 200 11.39
08/27/2026 21:33 200 11.39
08/27/2026 21:33 100 11.39
08/27/2026 21:33 100 11.39
08/27/2026 21:33 100 11.39
08/27/2026 21:33 300 11.38
08/27/2026 21:33 100 11.38
08/27/2026 21:33 100 11.38
08/27/2026 21:33 100 11.38
08/27/2026 21:33 100 11.38
08/27/2026 21:33 200 11.38
08/27/2026 21:33 100 11.38
08/27/2026 21:33 187 11.385
08/27/2026 21:32 100 11.39
08/27/2026 21:32 100 11.39
08/27/2026 21:32 200 11.39
08/27/2026 21:32 100 11.39
08/27/2026 21:32 100 11.39
08/27/2026 21:32 100 11.39
08/27/2026 21:32 100 11.39
08/27/2026 21:32 1 11.40
08/27/2026 21:32 200 11.40
08/27/2026 21:32 36 11.40
08/27/2026 21:32 100 11.40
08/27/2026 21:32 168 11.40
08/27/2026 21:32 32 11.40
08/27/2026 21:31 300 11.39
08/27/2026 21:31 100 11.39
08/27/2026 21:31 100 11.405
08/27/2026 21:31 200 11.41
08/27/2026 21:31 100 11.41
08/27/2026 21:31 100 11.41
08/27/2026 21:31 100 11.415
08/27/2026 21:31 200 11.42
08/27/2026 21:31 27 11.42
08/27/2026 21:31 100 11.42
08/27/2026 21:31 100 11.42
08/27/2026 21:31 100 11.425
08/27/2026 21:31 200 11.43
08/27/2026 21:31 100 11.43
08/27/2026 21:31 100 11.43
08/27/2026 21:31 100 11.44
08/27/2026 21:31 100 11.44
08/27/2026 21:31 100 11.44
08/27/2026 21:31 100 11.44
08/27/2026 21:31 16 11.44
08/27/2026 21:31 100 11.44
08/27/2026 21:31 100 11.44
08/27/2026 21:31 54 11.44
08/27/2026 21:31 79 11.44
08/27/2026 21:31 100 11.44
08/27/2026 21:31 100 11.44
08/27/2026 21:31 190 11.44
08/27/2026 21:31 10 11.44
08/27/2026 21:31 69 11.44
08/27/2026 21:31 100 11.44
08/27/2026 21:31 33 11.45
08/27/2026 21:31 200 11.45
08/27/2026 21:31 100 11.45
08/27/2026 21:31 167 11.45
08/27/2026 21:31 100 11.45
08/27/2026 21:31 200 11.45
08/27/2026 21:31 10 11.45
08/27/2026 21:31 300 11.45
08/27/2026 21:31 1 11.45
08/27/2026 21:31 100 11.45
08/27/2026 21:31 27 11.45
08/27/2026 21:31 165 11.45
08/27/2026 21:30 10 11.46
08/27/2026 21:30 145 11.46
08/27/2026 21:30 100 11.46
08/27/2026 21:30 400 11.46
08/27/2026 21:30 200 11.465
08/27/2026 21:30 200 11.47
08/27/2026 21:30 4 11.47
08/27/2026 21:30 18 11.47
08/27/2026 21:30 100 11.47
08/27/2026 21:30 150 11.475
08/27/2026 21:30 150 11.475
08/27/2026 21:30 70 11.475
08/27/2026 21:30 100 11.475
08/27/2026 21:30 248 11.475
08/27/2026 21:30 88 11.47
08/27/2026 21:30 4 11.47
08/27/2026 21:30 100 11.47
08/27/2026 21:30 100 11.47
08/27/2026 21:30 88 11.47
08/27/2026 21:30 1 11.47
08/27/2026 21:29 39 11.47
08/27/2026 21:29 73 11.47
08/27/2026 21:29 88 11.47
08/27/2026 21:29 100 11.465
08/27/2026 21:28 100 11.47
08/27/2026 21:28 100 11.47
08/27/2026 21:28 47 11.46
08/27/2026 21:27 100 11.465
08/27/2026 21:24 100 11.46
08/27/2026 21:24 200 11.46
08/27/2026 21:24 200 11.46
08/27/2026 21:24 43 11.46
08/27/2026 21:24 100 11.46
08/27/2026 21:24 100 11.46
08/27/2026 21:24 100 11.46
08/27/2026 21:24 100 11.46
08/27/2026 21:24 100 11.46
08/27/2026 21:24 539 11.46
08/27/2026 21:24 100 11.46
08/27/2026 21:24 35 11.46
08/27/2026 21:24 126 11.46
08/27/2026 21:24 65 11.46
08/27/2026 21:24 125 11.46
08/27/2026 21:24 100 11.46
08/27/2026 21:24 126 11.46
08/27/2026 21:24 100 11.46
08/27/2026 21:24 200 11.46
08/27/2026 21:24 200 11.46
08/27/2026 21:24 100 11.46
08/27/2026 21:24 133 11.46
08/27/2026 21:24 100 11.46
08/27/2026 21:24 100 11.46
08/27/2026 21:24 43 11.46
08/27/2026 21:24 100 11.46
08/27/2026 21:24 125 11.46
08/27/2026 21:24 33 11.46
08/27/2026 21:24 100 11.46
08/27/2026 21:24 100 11.46
08/27/2026 21:24 272 11.46
08/27/2026 21:24 200 11.46
08/27/2026 21:24 200 11.46
08/27/2026 21:24 200 11.46
08/27/2026 21:24 33 11.46
08/27/2026 21:24 100 11.46
08/27/2026 21:24 125 11.46
08/27/2026 21:24 100 11.46
08/27/2026 21:24 270 11.46
08/27/2026 21:24 2 11.46
08/27/2026 21:24 126 11.46
08/27/2026 21:24 100 11.46
08/27/2026 21:24 200 11.46
08/27/2026 21:24 900 11.46
08/27/2026 21:24 200 11.46
08/27/2026 21:24 100 11.46
08/27/2026 21:24 43 11.46
08/27/2026 21:24 100 11.46
08/27/2026 21:24 126 11.46
08/27/2026 21:24 200 11.46
08/27/2026 21:24 100 11.46
08/27/2026 21:24 100 11.46
08/27/2026 21:24 100 11.46
08/27/2026 21:24 100 11.46
08/27/2026 21:24 100 11.46
08/27/2026 21:24 5 11.46
08/27/2026 21:24 100 11.46
08/27/2026 21:24 43 11.46
08/27/2026 21:24 300 11.46
08/27/2026 21:24 100 11.46
08/27/2026 21:24 25 11.46
08/27/2026 21:24 4 11.465
08/27/2026 21:21 43 11.46
08/27/2026 21:21 100 11.46
08/27/2026 21:21 200 11.46
08/27/2026 21:21 52 11.46
08/27/2026 21:21 100 11.46
08/27/2026 21:21 100 11.46
08/27/2026 21:21 100 11.46
08/27/2026 21:21 100 11.46
08/27/2026 21:20 96 11.46
08/27/2026 21:20 104 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 43 11.46
08/27/2026 21:20 87 11.46
08/27/2026 21:20 200 11.46
08/27/2026 21:20 200 11.46
08/27/2026 21:20 200 11.46
08/27/2026 21:20 200 11.46
08/27/2026 21:20 200 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 56 11.46
08/27/2026 21:20 87 11.46
08/27/2026 21:20 200 11.46
08/27/2026 21:20 200 11.46
08/27/2026 21:20 100 11.455
08/27/2026 21:20 200 11.45
08/27/2026 21:20 100 11.45
08/27/2026 21:20 100 11.45
08/27/2026 21:20 87 11.46
08/27/2026 21:20 87 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 56 11.46
08/27/2026 21:20 200 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 87 11.46
08/27/2026 21:20 200 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 87 11.46
08/27/2026 21:20 200 11.45
08/27/2026 21:20 100 11.45
08/27/2026 21:20 100 11.45
08/27/2026 21:20 100 11.45
08/27/2026 21:20 1 11.46
08/27/2026 21:20 13 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 87 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 200 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 200 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 43 11.45
08/27/2026 21:20 200 11.45
08/27/2026 21:20 100 11.45
08/27/2026 21:20 100 11.45
08/27/2026 21:20 100 11.45
08/27/2026 21:20 100 11.45
08/27/2026 21:20 100 11.45
08/27/2026 21:20 100 11.455
08/27/2026 21:20 43 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 200 11.46
08/27/2026 21:20 43 11.46
08/27/2026 21:20 20 11.46
08/27/2026 21:20 80 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 13 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 200 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 100 11.45
08/27/2026 21:20 100 11.455
08/27/2026 21:20 100 11.46
08/27/2026 21:20 200 11.46
08/27/2026 21:20 16 11.46
08/27/2026 21:20 184 11.46
08/27/2026 21:20 31 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 200 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 54 11.46
08/27/2026 21:20 200 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 200 11.46
08/27/2026 21:20 14 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 43 11.46
08/27/2026 21:20 200 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 198 11.455
08/27/2026 21:20 54 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 200 11.46
08/27/2026 21:20 200 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 19 11.46
08/27/2026 21:20 100 11.455
08/27/2026 21:20 900 11.455
08/27/2026 21:20 56 11.45
08/27/2026 21:20 100 11.45
08/27/2026 21:20 100 11.45
08/27/2026 21:20 100 11.45
08/27/2026 21:20 1800 11.46
08/27/2026 21:20 1000 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 100 11.45
08/27/2026 21:20 200 11.45
08/27/2026 21:20 26 11.45
08/27/2026 21:20 100 11.45
08/27/2026 21:20 63 11.45
08/27/2026 21:20 100 11.455
08/27/2026 21:20 56 11.45
08/27/2026 21:20 100 11.45
08/27/2026 21:20 200 11.45
08/27/2026 21:20 100 11.45
08/27/2026 21:20 100 11.45
08/27/2026 21:20 100 11.45
08/27/2026 21:20 100 11.45
08/27/2026 21:20 200 11.45
08/27/2026 21:20 100 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 100 11.45
08/27/2026 21:20 200 11.45
08/27/2026 21:20 73 11.45
08/27/2026 21:20 27 11.45
08/27/2026 21:20 187 11.45
08/27/2026 21:20 100 11.45
08/27/2026 21:20 100 11.45
08/27/2026 21:20 100 11.45
08/27/2026 21:20 100 11.45
08/27/2026 21:20 100 11.45
08/27/2026 21:20 100 11.45
08/27/2026 21:20 100 11.455
08/27/2026 21:20 200 11.45
08/27/2026 21:20 55 11.45
08/27/2026 21:20 100 11.45
08/27/2026 21:20 100 11.45
08/27/2026 21:20 87 11.45
08/27/2026 21:20 200 11.45
08/27/2026 21:20 5 11.45
08/27/2026 21:20 5 11.45
08/27/2026 21:20 44 11.45
08/27/2026 21:20 73 11.45
08/27/2026 21:20 6 11.45
08/27/2026 21:20 5 11.45
08/27/2026 21:20 100 11.45
08/27/2026 21:20 100 11.45
08/27/2026 21:20 100 11.45
08/27/2026 21:20 100 11.455
08/27/2026 21:20 100 11.455
08/27/2026 21:20 100 11.46
08/27/2026 21:20 200 11.46
08/27/2026 21:20 100 11.465
08/27/2026 21:20 100 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 82 11.46
08/27/2026 21:20 18 11.46
08/27/2026 21:20 200 11.46
08/27/2026 21:20 200 11.46
08/27/2026 21:20 300 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 100 11.465
08/27/2026 21:20 100 11.465
08/27/2026 21:20 57 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 200 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 200 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 200 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 16 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 84 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 200 11.47
08/27/2026 21:20 200 11.47
08/27/2026 21:20 200 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 60 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 40 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 100 11.46
08/27/2026 21:20 200 11.46
08/27/2026 21:20 84 11.46
08/27/2026 21:20 7 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 63 11.46
08/27/2026 21:20 61 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 200 11.46
08/27/2026 21:20 200 11.46
08/27/2026 21:20 43 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 56 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 43 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 5 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 44 11.46
08/27/2026 21:20 44 11.46
08/27/2026 21:20 100 11.46
08/27/2026 21:20 100 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 200 11.47
08/27/2026 21:20 57 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 43 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 200 11.47
08/27/2026 21:20 200 11.47
08/27/2026 21:20 43 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 200 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 200 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 89 11.47
08/27/2026 21:20 2 11.47
08/27/2026 21:20 9 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 200 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 200 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 29 11.47
08/27/2026 21:20 88 11.47
08/27/2026 21:20 88 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:20 88 11.47
08/27/2026 21:20 200 11.47
08/27/2026 21:20 100 11.47
08/27/2026 21:19 100 11.46
08/27/2026 21:19 200 11.46
08/27/2026 21:19 100 11.46
08/27/2026 21:19 5 11.46
08/27/2026 21:19 100 11.46
08/27/2026 21:19 100 11.46
08/27/2026 21:19 100 11.46
08/27/2026 21:19 200 11.46
08/27/2026 21:19 100 11.46
08/27/2026 21:19 100 11.46
08/27/2026 21:19 100 11.46
08/27/2026 21:19 100 11.46
08/27/2026 21:19 43 11.46
08/27/2026 21:19 200 11.455
08/27/2026 21:19 100 11.46
08/27/2026 21:19 100 11.46
08/27/2026 21:19 100 11.46
08/27/2026 21:19 100 11.46
08/27/2026 21:18 200 11.46
08/27/2026 21:18 100 11.46
08/27/2026 21:18 88 11.46
08/27/2026 21:18 200 11.46
08/27/2026 21:18 100 11.46
08/27/2026 21:18 76 11.46
08/27/2026 21:18 88 11.46
08/27/2026 21:18 47 11.46
08/27/2026 21:18 80 11.45
08/27/2026 21:18 42 11.45
08/27/2026 21:18 1 11.45
08/27/2026 21:18 100 11.45
08/27/2026 21:17 19 11.445
08/27/2026 21:17 400 11.45
08/27/2026 21:17 100 11.45
08/27/2026 21:16 100 11.45
08/27/2026 21:15 18 11.455
08/27/2026 21:14 57 11.46
08/27/2026 21:14 43 11.46
08/27/2026 21:14 4 11.46
08/27/2026 21:14 5 11.46
08/27/2026 21:14 5 11.46
08/27/2026 21:14 7 11.46
08/27/2026 21:14 6 11.46
08/27/2026 21:14 100 11.46
08/27/2026 21:14 100 11.47
08/27/2026 21:14 100 11.47
08/27/2026 21:13 2 11.475
08/27/2026 21:13 198 11.475
08/27/2026 21:13 100 11.475
08/27/2026 21:13 88 11.47
08/27/2026 21:13 100 11.47
08/27/2026 21:13 88 11.46
08/27/2026 21:13 88 11.46
08/27/2026 21:13 100 11.46
08/27/2026 21:13 100 11.46
08/27/2026 21:13 23 11.455
08/27/2026 21:13 100 11.46
08/27/2026 21:13 44 11.46
08/27/2026 21:10 100 11.47
08/27/2026 21:10 100 11.47
08/27/2026 21:10 1 11.48
08/27/2026 21:10 1 11.48
08/27/2026 21:10 100 11.48
08/27/2026 21:10 100 11.48
08/27/2026 21:10 100 11.48
08/27/2026 21:10 100 11.48
08/27/2026 21:10 200 11.48
08/27/2026 21:10 100 11.47
08/27/2026 21:10 100 11.47
08/27/2026 21:10 164 11.47
08/27/2026 21:10 100 11.47
08/27/2026 21:10 100 11.47
08/27/2026 21:10 100 11.47
08/27/2026 21:10 1 11.47
08/27/2026 21:10 2 11.47
08/27/2026 21:10 88 11.47
08/27/2026 21:10 41 11.47
08/27/2026 21:10 100 11.47
08/27/2026 21:10 18 11.465
08/27/2026 21:10 19 11.465
08/27/2026 21:10 100 11.47
08/27/2026 21:09 100 11.48
08/27/2026 21:09 4 11.48
08/27/2026 21:09 50 11.48
08/27/2026 21:09 100 11.48
08/27/2026 21:09 44 11.48
08/27/2026 21:08 7 11.49
08/27/2026 21:08 10 11.49
08/27/2026 21:08 7 11.49
08/27/2026 21:08 100 11.49
08/27/2026 21:08 5 11.49
08/27/2026 21:08 100 11.49
08/27/2026 21:08 1 11.49
08/27/2026 21:08 5 11.49
08/27/2026 21:08 7 11.49
08/27/2026 21:08 15 11.49
08/27/2026 21:08 5 11.49
08/27/2026 21:08 10 11.49
08/27/2026 21:07 100 11.495
08/27/2026 21:07 100 11.495
08/27/2026 21:05 100 11.495
08/27/2026 21:05 198 11.495
08/27/2026 21:05 200 11.495
08/27/2026 21:05 100 11.495
08/27/2026 21:05 100 11.495
08/27/2026 21:05 9 11.49
08/27/2026 21:05 100 11.49
08/27/2026 21:05 100 11.49
08/27/2026 21:05 100 11.49
08/27/2026 21:05 100 11.49
08/27/2026 21:05 200 11.49
08/27/2026 21:05 100 11.49
08/27/2026 21:05 100 11.485
08/27/2026 21:04 100 11.485
08/27/2026 21:04 100 11.485
08/27/2026 21:04 100 11.485
08/27/2026 21:04 96 11.49
08/27/2026 21:04 4 11.49
08/27/2026 21:03 29 11.485
08/27/2026 21:03 3 11.485
08/27/2026 21:03 19 11.485
08/27/2026 21:03 100 11.485
08/27/2026 21:03 100 11.485
08/27/2026 21:02 100 11.485
08/27/2026 21:02 300 11.485
08/27/2026 21:01 42 11.485
08/27/2026 21:01 58 11.485
08/27/2026 21:01 100 11.485
08/27/2026 21:01 100 11.49
08/27/2026 21:01 100 11.485
08/27/2026 21:01 12 11.49
08/27/2026 21:01 18 11.485
08/27/2026 20:59 100 11.485
08/27/2026 20:59 57 11.485
08/27/2026 20:59 12 11.49
08/27/2026 20:59 88 11.49
08/27/2026 20:59 12 11.49
08/27/2026 20:59 88 11.49
08/27/2026 20:59 23 11.485
08/27/2026 20:56 6 11.48
08/27/2026 20:56 100 11.48
08/27/2026 20:56 88 11.48
08/27/2026 20:56 100 11.48
08/27/2026 20:56 200 11.48
08/27/2026 20:56 200 11.48
08/27/2026 20:56 200 11.48
08/27/2026 20:56 200 11.48
08/27/2026 20:56 100 11.48
08/27/2026 20:56 200 11.48
08/27/2026 20:56 100 11.48
08/27/2026 20:56 200 11.47
08/27/2026 20:56 200 11.47
08/27/2026 20:56 100 11.47
08/27/2026 20:56 88 11.47
08/27/2026 20:56 200 11.47
08/27/2026 20:56 200 11.47
08/27/2026 20:56 100 11.46
08/27/2026 20:56 1 11.46
08/27/2026 20:56 100 11.46
08/27/2026 20:56 200 11.46
08/27/2026 20:56 4 11.455
08/27/2026 20:56 23 11.455
08/27/2026 20:54 100 11.46
08/27/2026 20:54 100 11.46
08/27/2026 20:54 100 11.46
08/27/2026 20:54 300 11.46
08/27/2026 20:54 68 11.47
08/27/2026 20:54 300 11.47
08/27/2026 20:54 200 11.47
08/27/2026 20:54 200 11.465
08/27/2026 20:54 100 11.46
08/27/2026 20:54 44 11.46
08/27/2026 20:54 44 11.46
08/27/2026 20:54 100 11.46
08/27/2026 20:54 100 11.46
08/27/2026 20:54 100 11.46
08/27/2026 20:54 184 11.465
08/27/2026 20:54 91 11.47
08/27/2026 20:54 100 11.47
08/27/2026 20:54 300 11.47
08/27/2026 20:54 200 11.47
08/27/2026 20:54 100 11.47
08/27/2026 20:54 100 11.47
08/27/2026 20:54 100 11.47
08/27/2026 20:54 300 11.47
08/27/2026 20:54 100 11.47
08/27/2026 20:54 100 11.47
08/27/2026 20:54 100 11.47
08/27/2026 20:54 100 11.47
08/27/2026 20:54 100 11.47
08/27/2026 20:54 100 11.47
08/27/2026 20:54 100 11.47
08/27/2026 20:54 100 11.47
08/27/2026 20:54 300 11.47
08/27/2026 20:54 600 11.465
08/27/2026 20:54 158 11.465
08/27/2026 20:54 100 11.47
08/27/2026 20:54 300 11.47
08/27/2026 20:54 170 11.47
08/27/2026 20:54 100 11.47
08/27/2026 20:54 300 11.47
08/27/2026 20:54 100 11.47
08/27/2026 20:54 300 11.47
08/27/2026 20:54 100 11.47
08/27/2026 20:54 100 11.47
08/27/2026 20:54 100 11.47
08/27/2026 20:54 200 11.47
08/27/2026 20:54 300 11.47
08/27/2026 20:54 300 11.47
08/27/2026 20:54 43 11.47
08/27/2026 20:54 100 11.47
08/27/2026 20:54 57 11.47
08/27/2026 20:54 43 11.47
08/27/2026 20:54 100 11.47
08/27/2026 20:54 100 11.475
08/27/2026 20:54 100 11.47
08/27/2026 20:54 88 11.47
08/27/2026 20:54 22 11.47
08/27/2026 20:54 5 11.47
08/27/2026 20:54 487 11.47
08/27/2026 20:54 300 11.47
08/27/2026 20:54 100 11.47
08/27/2026 20:54 100 11.47
08/27/2026 20:54 300 11.47
08/27/2026 20:54 100 11.47
08/27/2026 20:54 44 11.47
08/27/2026 20:54 18 11.47
08/27/2026 20:54 82 11.47
08/27/2026 20:53 18 11.475
08/27/2026 20:53 100 11.475
08/27/2026 20:51 113 11.48
08/27/2026 20:51 43 11.48
08/27/2026 20:51 223 11.48
08/27/2026 20:51 121 11.48
08/27/2026 20:51 79 11.48
08/27/2026 20:51 77 11.48
08/27/2026 20:51 118 11.48
08/27/2026 20:51 400 11.48
08/27/2026 20:51 44 11.48
08/27/2026 20:51 44 11.48
08/27/2026 20:51 100 11.48
08/27/2026 20:51 44 11.49
08/27/2026 20:51 900 11.49
08/27/2026 20:51 500 11.49
08/27/2026 20:51 100 11.49
08/27/2026 20:51 100 11.49
08/27/2026 20:51 21 11.49
08/27/2026 20:51 20 11.49
08/27/2026 20:51 31 11.49
08/27/2026 20:51 11 11.49
08/27/2026 20:51 200 11.49
08/27/2026 20:51 100 11.49
08/27/2026 20:51 200 11.49
08/27/2026 20:51 4 11.49
08/27/2026 20:51 200 11.49
08/27/2026 20:51 300 11.49
08/27/2026 20:51 300 11.49
08/27/2026 20:51 100 11.495
08/27/2026 20:51 100 11.49
08/27/2026 20:51 29 11.49
08/27/2026 20:51 88 11.49
08/27/2026 20:51 17 11.49
08/27/2026 20:51 38 11.49
08/27/2026 20:51 12 11.49
08/27/2026 20:51 100 11.49
08/27/2026 20:51 600 11.49
08/27/2026 20:51 100 11.49
08/27/2026 20:51 100 11.49
08/27/2026 20:51 100 11.49
08/27/2026 20:51 19 11.485
08/27/2026 20:48 100 11.48
08/27/2026 20:48 100 11.48
08/27/2026 20:48 100 11.48
08/27/2026 20:48 100 11.48
08/27/2026 20:48 4 11.48
08/27/2026 20:48 88 11.48
08/27/2026 20:48 88 11.48
08/27/2026 20:48 35 11.48
08/27/2026 20:48 88 11.48
08/27/2026 20:48 88 11.48
08/27/2026 20:48 4 11.475
08/27/2026 20:48 11 11.475
08/27/2026 20:48 6 11.47
08/27/2026 20:48 57 11.47
08/27/2026 20:48 200 11.475
08/27/2026 20:48 43 11.47
08/27/2026 20:48 54 11.47
08/27/2026 20:48 15 11.47
08/27/2026 20:48 32 11.47
08/27/2026 20:48 100 11.47
08/27/2026 20:48 44 11.47
08/27/2026 20:48 46 11.475
08/27/2026 20:48 154 11.475
08/27/2026 20:48 137 11.475
08/27/2026 20:48 18 11.475
08/27/2026 20:48 3 11.475
08/27/2026 20:48 8 11.475
08/27/2026 20:46 100 11.475
08/27/2026 20:45 13 11.475
08/27/2026 20:45 82 11.475
08/27/2026 20:45 18 11.475
08/27/2026 20:45 100 11.475
08/27/2026 20:45 83 11.475
08/27/2026 20:45 4 11.47
08/27/2026 20:45 1 11.47
08/27/2026 20:45 1 11.47
08/27/2026 20:45 88 11.47
08/27/2026 20:45 4 11.47
08/27/2026 20:45 100 11.47
08/27/2026 20:45 129 11.47
08/27/2026 20:45 92 11.47
08/27/2026 20:44 42 11.465
08/27/2026 20:42 19 11.465
08/27/2026 20:42 29 11.465
08/27/2026 20:40 8 11.47
08/27/2026 20:40 200 11.47
08/27/2026 20:39 100 11.47
08/27/2026 20:39 22 11.46
08/27/2026 20:39 12 11.46
08/27/2026 20:39 100 11.46
08/27/2026 20:39 93 11.46
08/27/2026 20:39 85 11.46
08/27/2026 20:39 29 11.46
08/27/2026 20:39 4 11.46
08/27/2026 20:39 200 11.46
08/27/2026 20:39 200 11.46
08/27/2026 20:39 200 11.46
08/27/2026 20:39 200 11.46
08/27/2026 20:39 200 11.46
08/27/2026 20:39 15 11.46
08/27/2026 20:39 76 11.46
08/27/2026 20:39 69 11.46
08/27/2026 20:39 100 11.46
08/27/2026 20:39 88 11.46
08/27/2026 20:39 100 11.46
08/27/2026 20:39 100 11.45
08/27/2026 20:39 42 11.45
08/27/2026 20:39 100 11.45
08/27/2026 20:38 58 11.445
08/27/2026 20:38 100 11.45
08/27/2026 20:38 56 11.45
08/27/2026 20:38 150 11.455
08/27/2026 20:38 44 11.45
08/27/2026 20:38 100 11.45
08/27/2026 20:38 56 11.45
08/27/2026 20:38 44 11.45
08/27/2026 20:38 100 11.45
08/27/2026 20:38 100 11.45
08/27/2026 20:38 44 11.45
08/27/2026 20:38 56 11.455
08/27/2026 20:38 144 11.455
08/27/2026 20:38 16 11.45
08/27/2026 20:37 57 11.46
08/27/2026 20:37 43 11.46
08/27/2026 20:37 100 11.46
08/27/2026 20:37 100 11.46
08/27/2026 20:37 100 11.46
08/27/2026 20:37 58 11.465
08/27/2026 20:36 100 11.47
08/27/2026 20:36 100 11.47
08/27/2026 20:36 4 11.47
08/27/2026 20:35 16 11.475
08/27/2026 20:35 100 11.475
08/27/2026 20:35 100 11.475
08/27/2026 20:34 28 11.475
08/27/2026 20:34 158 11.475
08/27/2026 20:34 17 11.475
08/27/2026 20:34 18 11.475
08/27/2026 20:34 91 11.475
08/27/2026 20:34 92 11.48
08/27/2026 20:34 200 11.48
08/27/2026 20:34 11 11.48
08/27/2026 20:33 100 11.47
08/27/2026 20:33 39 11.47
08/27/2026 20:33 200 11.47
08/27/2026 20:33 88 11.47
08/27/2026 20:33 69 11.47
08/27/2026 20:33 23 11.47
08/27/2026 20:33 200 11.47
08/27/2026 20:33 33 11.465
08/27/2026 20:33 100 11.465
08/27/2026 20:33 140 11.465
08/27/2026 20:33 18 11.465
08/27/2026 20:33 4 11.465
08/27/2026 20:30 17 11.465
08/27/2026 20:29 100 11.46
08/27/2026 20:29 100 11.46
08/27/2026 20:29 100 11.46
08/27/2026 20:29 5 11.46
08/27/2026 20:28 19 11.465
08/27/2026 20:28 100 11.47
08/27/2026 20:28 100 11.47
08/27/2026 20:28 100 11.47
08/27/2026 20:27 2 11.475
08/27/2026 20:27 42 11.475
08/27/2026 20:27 100 11.475
08/27/2026 20:27 158 11.475
08/27/2026 20:26 300 11.475
08/27/2026 20:26 100 11.48
08/27/2026 20:26 29 11.48
08/27/2026 20:24 15 11.485
08/27/2026 20:24 300 11.49
08/27/2026 20:22 100 11.49
08/27/2026 20:22 100 11.49
08/27/2026 20:22 100 11.49
08/27/2026 20:22 100 11.49
08/27/2026 20:22 2 11.485
08/27/2026 20:22 14 11.485
08/27/2026 20:21 20 11.48
08/27/2026 20:21 48 11.48
08/27/2026 20:21 100 11.48
08/27/2026 20:21 100 11.48
08/27/2026 20:21 5 11.48
08/27/2026 20:21 100 11.48
08/27/2026 20:21 100 11.48
08/27/2026 20:21 100 11.48
08/27/2026 20:19 200 11.48
08/27/2026 20:19 3 11.48
08/27/2026 20:19 100 11.485
08/27/2026 20:19 14 11.485
08/27/2026 20:19 200 11.49
08/27/2026 20:19 22 11.49
08/27/2026 20:19 73 11.49
08/27/2026 20:19 100 11.49
08/27/2026 20:19 100 11.49
08/27/2026 20:19 100 11.495
08/27/2026 20:17 50 11.495
08/27/2026 20:17 150 11.495
08/27/2026 20:16 14 11.495
08/27/2026 20:16 100 11.49
08/27/2026 20:16 22 11.49
08/27/2026 20:16 100 11.49
08/27/2026 20:16 585 11.49
08/27/2026 20:15 10 11.485
08/27/2026 20:15 14 11.485
08/27/2026 20:15 10 11.485
08/27/2026 20:14 30 11.485
08/27/2026 20:14 10 11.485
08/27/2026 20:14 3 11.485
08/27/2026 20:14 30 11.485
08/27/2026 20:14 1 11.485
08/27/2026 20:14 1 11.485
08/27/2026 20:14 30 11.485
08/27/2026 20:13 30 11.485
08/27/2026 20:13 30 11.485
08/27/2026 20:13 30 11.485
08/27/2026 20:11 10 11.485
08/27/2026 20:11 30 11.485
08/27/2026 20:11 17 11.485
08/27/2026 20:11 10 11.485
08/27/2026 20:10 10 11.485
08/27/2026 20:10 20 11.485
08/27/2026 20:09 50 11.485
08/27/2026 20:09 20 11.485
08/27/2026 20:09 15 11.49
08/27/2026 20:09 30 11.49
08/27/2026 20:09 5 11.49
08/27/2026 20:09 20 11.485
08/27/2026 20:09 25 11.485
08/27/2026 20:09 20 11.485
08/27/2026 20:08 10 11.485
08/27/2026 20:08 20 11.485
08/27/2026 20:08 20 11.485
08/27/2026 20:08 20 11.485
08/27/2026 20:08 100 11.49
08/27/2026 20:08 100 11.49
08/27/2026 20:08 100 11.49
08/27/2026 20:08 100 11.49
08/27/2026 20:08 100 11.49
08/27/2026 20:08 100 11.49
08/27/2026 20:08 100 11.495
08/27/2026 20:08 100 11.495
08/27/2026 20:08 100 11.495
08/27/2026 20:07 18 11.495
08/27/2026 20:07 20 11.495
08/27/2026 20:07 10 11.495
08/27/2026 20:07 20 11.495
08/27/2026 20:06 18 11.50
08/27/2026 20:06 100 11.50
08/27/2026 20:06 40 11.50
08/27/2026 20:06 60 11.50
08/27/2026 20:06 100 11.50
08/27/2026 20:05 100 11.50
08/27/2026 20:05 22 11.495
08/27/2026 20:04 10 11.495
08/27/2026 20:04 10 11.495
08/27/2026 20:04 10 11.495
08/27/2026 20:04 10 11.495
08/27/2026 20:04 10 11.495
08/27/2026 20:04 100 11.50
08/27/2026 20:04 16 11.50
08/27/2026 20:04 100 11.50
08/27/2026 20:04 68 11.50
08/27/2026 20:02 12 11.50
08/27/2026 20:02 4 11.50
08/27/2026 20:02 1 11.50
08/27/2026 20:02 100 11.50
08/27/2026 20:02 10 11.495
08/27/2026 20:02 10 11.495
08/27/2026 20:02 10 11.495
08/27/2026 20:02 73 11.50
08/27/2026 20:02 98 11.50
08/27/2026 20:01 200 11.505
08/27/2026 20:00 5 11.50
08/27/2026 20:00 30 11.50
08/27/2026 20:00 200 11.50
08/27/2026 20:00 1 11.51
08/27/2026 20:00 146 11.51
08/27/2026 20:00 10 11.51
08/27/2026 20:00 43 11.51
08/27/2026 20:00 1 11.51
08/27/2026 20:00 100 11.51
08/27/2026 20:00 19 11.51
08/27/2026 19:59 6 11.515
08/27/2026 19:58 100 11.515
08/27/2026 19:58 10 11.515
08/27/2026 19:58 8 11.515
08/27/2026 19:57 10 11.515
08/27/2026 19:57 5 11.51
08/27/2026 19:57 100 11.51
08/27/2026 19:57 4 11.51
08/27/2026 19:57 125 11.51
08/27/2026 19:57 125 11.51
08/27/2026 19:57 125 11.51
08/27/2026 19:57 125 11.51
08/27/2026 19:57 88 11.51
08/27/2026 19:57 21 11.51
08/27/2026 19:57 71 11.51
08/27/2026 19:57 71 11.51
08/27/2026 19:57 7 11.51
08/27/2026 19:57 100 11.51
08/27/2026 19:57 10 11.505
08/27/2026 19:56 100 11.50
08/27/2026 19:56 96 11.50
08/27/2026 19:56 100 11.50
08/27/2026 19:56 100 11.50
08/27/2026 19:56 7 11.50
08/27/2026 19:56 100 11.50
08/27/2026 19:56 6 11.495
08/27/2026 19:56 1 11.495
08/27/2026 19:56 10 11.495
08/27/2026 19:56 6 11.495
08/27/2026 19:55 49 11.50
08/27/2026 19:55 200 11.50
08/27/2026 19:55 6 11.50
08/27/2026 19:55 7 11.50
08/27/2026 19:55 6 11.50
08/27/2026 19:54 100 11.50
08/27/2026 19:54 200 11.50
08/27/2026 19:54 100 11.50
08/27/2026 19:54 100 11.50
08/27/2026 19:54 46 11.50
08/27/2026 19:54 43 11.50
08/27/2026 19:54 10 11.50
08/27/2026 19:54 20 11.50
08/27/2026 19:54 2 11.50
08/27/2026 19:54 7 11.50
08/27/2026 19:54 5 11.50
08/27/2026 19:54 6 11.50
08/27/2026 19:54 261 11.50
08/27/2026 19:54 4 11.50
08/27/2026 19:54 257 11.50
08/27/2026 19:53 1 11.50
08/27/2026 19:53 30 11.50
08/27/2026 19:53 7 11.505
08/27/2026 19:52 1 11.50
08/27/2026 19:49 100 11.505
08/27/2026 19:49 10 11.505
08/27/2026 19:49 10 11.505
08/27/2026 19:47 11 11.50
08/27/2026 19:45 100 11.50
08/27/2026 19:45 16 11.50
08/27/2026 19:45 50 11.50
08/27/2026 19:45 16 11.50
08/27/2026 19:45 2 11.50
08/27/2026 19:45 200 11.50
08/27/2026 19:45 100 11.50
08/27/2026 19:45 22 11.50
08/27/2026 19:45 19 11.50
08/27/2026 19:45 100 11.50
08/27/2026 19:45 100 11.50
08/27/2026 19:45 100 11.50
08/27/2026 19:45 87 11.50
08/27/2026 19:45 100 11.50
08/27/2026 19:45 100 11.50
08/27/2026 19:45 200 11.50
08/27/2026 19:45 6 11.495
08/27/2026 19:44 6 11.495
08/27/2026 19:44 20 11.495
08/27/2026 19:44 100 11.495
08/27/2026 19:44 20 11.495
08/27/2026 19:44 6 11.495
08/27/2026 19:44 20 11.495
08/27/2026 19:44 20 11.495
08/27/2026 19:44 20 11.495
08/27/2026 19:44 7 11.495
08/27/2026 19:42 6 11.495
08/27/2026 19:41 20 11.495
08/27/2026 19:41 133 11.49
08/27/2026 19:41 11 11.49
08/27/2026 19:41 41 11.49
08/27/2026 19:41 30 11.49
08/27/2026 19:41 100 11.49
08/27/2026 19:41 100 11.49
08/27/2026 19:41 70 11.49
08/27/2026 19:40 6 11.485
08/27/2026 19:39 2 11.485
08/27/2026 19:39 6 11.485
08/27/2026 19:39 10 11.485
08/27/2026 19:39 10 11.485
08/27/2026 19:39 42 11.49
08/27/2026 19:39 148 11.49
08/27/2026 19:39 100 11.49
08/27/2026 19:39 32 11.49
08/27/2026 19:39 16 11.49
08/27/2026 19:39 5 11.49
08/27/2026 19:39 1 11.49
08/27/2026 19:39 100 11.49
08/27/2026 19:39 200 11.49
08/27/2026 19:39 56 11.49
08/27/2026 19:39 100 11.49
08/27/2026 19:39 100 11.485
08/27/2026 19:39 6 11.485
08/27/2026 19:39 10 11.485
08/27/2026 19:38 10 11.485
08/27/2026 19:38 10 11.485
08/27/2026 19:38 10 11.485
08/27/2026 19:38 2 11.485
08/27/2026 19:38 200 11.49
08/27/2026 19:38 11 11.49
08/27/2026 19:38 7 11.49
08/27/2026 19:38 10 11.49
08/27/2026 19:38 6 11.49
08/27/2026 19:38 10 11.49
08/27/2026 19:37 61 11.50
08/27/2026 19:37 43 11.50
08/27/2026 19:37 33 11.50
08/27/2026 19:37 32 11.50
08/27/2026 19:37 441 11.50
08/27/2026 19:37 1 11.50
08/27/2026 19:36 88 11.51
08/27/2026 19:36 15 11.51
08/27/2026 19:36 12 11.51
08/27/2026 19:36 100 11.51
08/27/2026 19:36 100 11.51
08/27/2026 19:36 12 11.51
08/27/2026 19:36 40 11.51
08/27/2026 19:36 20 11.51
08/27/2026 19:36 7 11.505
08/27/2026 19:36 6 11.505
08/27/2026 19:35 6 11.50
08/27/2026 19:34 100 11.505
08/27/2026 19:31 52 11.50
08/27/2026 19:30 65 11.51
08/27/2026 19:30 100 11.51
08/27/2026 19:30 100 11.51
08/27/2026 19:30 145 11.51
08/27/2026 19:30 3 11.51
08/27/2026 19:30 2 11.51
08/27/2026 19:30 246 11.51
08/27/2026 19:30 100 11.51
08/27/2026 19:30 6 11.51
08/27/2026 19:30 4 11.51
08/27/2026 19:30 39 11.51
08/27/2026 19:30 37 11.51
08/27/2026 19:30 60 11.51
08/27/2026 19:28 3 11.515
08/27/2026 19:26 10 11.51
08/27/2026 19:26 4 11.51
08/27/2026 19:26 5 11.51
08/27/2026 19:26 58 11.51
08/27/2026 19:26 5 11.51
08/27/2026 19:26 24 11.51
08/27/2026 19:26 4 11.51
08/27/2026 19:25 3 11.505
08/27/2026 19:25 3 11.505
08/27/2026 19:25 11 11.505
08/27/2026 19:24 3 11.505
08/27/2026 19:23 3 11.505
08/27/2026 19:23 3 11.505
08/27/2026 19:22 17 11.505
08/27/2026 19:22 3 11.505
08/27/2026 19:21 3 11.505
08/27/2026 19:20 3 11.505
08/27/2026 19:19 3 11.505
08/27/2026 19:19 3 11.505
08/27/2026 19:18 5 11.51
08/27/2026 19:18 39 11.51
08/27/2026 19:18 24 11.51
08/27/2026 19:18 50 11.51
08/27/2026 19:18 50 11.51
08/27/2026 19:18 50 11.51
08/27/2026 19:18 3 11.505
08/27/2026 19:18 50 11.51
08/27/2026 19:18 4 11.51
08/27/2026 19:18 22 11.51
08/27/2026 19:18 24 11.51
08/27/2026 19:17 3 11.505
08/27/2026 19:17 14 11.51
08/27/2026 19:17 5 11.51
08/27/2026 19:17 37 11.51
08/27/2026 19:17 5 11.51
08/27/2026 19:17 39 11.51
08/27/2026 19:17 3 11.505
08/27/2026 19:16 3 11.505
08/27/2026 19:16 6 11.505
08/27/2026 19:14 3 11.505
08/27/2026 19:13 100 11.50
08/27/2026 19:13 8 11.50
08/27/2026 19:13 100 11.50
08/27/2026 19:13 100 11.50
08/27/2026 19:13 53 11.50
08/27/2026 19:13 43 11.50
08/27/2026 19:13 100 11.50
08/27/2026 19:13 5 11.50
08/27/2026 19:13 87 11.50
08/27/2026 19:13 13 11.50
08/27/2026 19:13 100 11.505
08/27/2026 19:13 100 11.50
08/27/2026 19:13 100 11.50
08/27/2026 19:12 97 11.51
08/27/2026 19:12 3 11.505
08/27/2026 19:12 3 11.505
08/27/2026 19:10 5 11.51
08/27/2026 19:10 200 11.51
08/27/2026 19:09 19 11.51
08/27/2026 19:09 100 11.51
08/27/2026 19:09 100 11.51
08/27/2026 19:09 88 11.51
08/27/2026 19:09 12 11.51
08/27/2026 19:09 100 11.51
08/27/2026 19:08 10 11.51
08/27/2026 19:08 84 11.505
08/27/2026 19:08 33 11.50
08/27/2026 19:07 100 11.50
08/27/2026 19:07 100 11.50
08/27/2026 19:07 5 11.50
08/27/2026 19:06 18 11.50
08/27/2026 19:05 100 11.50
08/27/2026 19:05 100 11.50
08/27/2026 19:05 100 11.50
08/27/2026 19:05 3 11.50
08/27/2026 19:05 148 11.50
08/27/2026 19:05 49 11.50
08/27/2026 19:05 95 11.50
08/27/2026 19:05 2 11.50
08/27/2026 19:05 100 11.50
08/27/2026 19:05 3 11.50
08/27/2026 19:05 5 11.50
08/27/2026 19:05 100 11.495
08/27/2026 19:05 200 11.50
08/27/2026 19:05 4 11.50
08/27/2026 19:04 5 11.51
08/27/2026 19:04 100 11.51
08/27/2026 19:04 126 11.515
08/27/2026 19:04 200 11.515
08/27/2026 19:02 3 11.515
08/27/2026 19:02 100 11.515
08/27/2026 18:59 100 11.52
08/27/2026 18:59 23 11.52
08/27/2026 18:59 77 11.52
08/27/2026 18:59 99 11.52
08/27/2026 18:59 13 11.52
08/27/2026 18:59 30 11.52
08/27/2026 18:59 100 11.52
08/27/2026 18:59 4 11.52
08/27/2026 18:59 12 11.52
08/27/2026 18:59 54 11.52
08/27/2026 18:59 100 11.52
08/27/2026 18:59 85 11.52
08/27/2026 18:59 30 11.52
08/27/2026 18:59 200 11.52
08/27/2026 18:59 200 11.52
08/27/2026 18:59 13 11.53
08/27/2026 18:59 100 11.53
08/27/2026 18:59 100 11.53
08/27/2026 18:59 200 11.53
08/27/2026 18:59 1 11.535
08/27/2026 18:57 69 11.535
08/27/2026 18:57 31 11.535
08/27/2026 18:57 95 11.535
08/27/2026 18:57 25 11.53
08/27/2026 18:57 75 11.53
08/27/2026 18:57 23 11.53
08/27/2026 18:57 5 11.53
08/27/2026 18:57 108 11.53
08/27/2026 18:57 108 11.53
08/27/2026 18:57 108 11.53
08/27/2026 18:57 108 11.53
08/27/2026 18:57 108 11.53
08/27/2026 18:57 6 11.53
08/27/2026 18:57 4 11.53
08/27/2026 18:57 23 11.53
08/27/2026 18:57 100 11.53
08/27/2026 18:56 12 11.52
08/27/2026 18:56 19 11.52
08/27/2026 18:56 81 11.52
08/27/2026 18:56 28 11.52
08/27/2026 18:56 91 11.52
08/27/2026 18:56 9 11.52
08/27/2026 18:56 100 11.52
08/27/2026 18:56 5 11.52
08/27/2026 18:56 5 11.52
08/27/2026 18:56 78 11.52
08/27/2026 18:56 13 11.515
08/27/2026 18:56 13 11.515
08/27/2026 18:56 2 11.515
08/27/2026 18:56 13 11.515
08/27/2026 18:54 13 11.52
08/27/2026 18:53 13 11.515
08/27/2026 18:53 13 11.515
08/27/2026 18:53 97 11.52
08/27/2026 18:53 103 11.52
08/27/2026 18:53 1 11.52
08/27/2026 18:53 300 11.52
08/27/2026 18:53 200 11.52
08/27/2026 18:52 13 11.525
08/27/2026 18:51 13 11.525
08/27/2026 18:51 18 11.52
08/27/2026 18:51 100 11.52
08/27/2026 18:51 100 11.52
08/27/2026 18:51 100 11.52
08/27/2026 18:51 100 11.515
08/27/2026 18:51 13 11.515
08/27/2026 18:50 13 11.52
08/27/2026 18:50 87 11.52
08/27/2026 18:50 13 11.515
08/27/2026 18:50 10 11.515
08/27/2026 18:50 13 11.515
08/27/2026 18:50 10 11.515
08/27/2026 18:49 10 11.515
08/27/2026 18:49 100 11.515
08/27/2026 18:49 10 11.515
08/27/2026 18:48 2 11.51
08/27/2026 18:48 22 11.51
08/27/2026 18:48 71 11.51
08/27/2026 18:48 2 11.51
08/27/2026 18:48 132 11.51
08/27/2026 18:48 1 11.51
08/27/2026 18:48 30 11.51
08/27/2026 18:48 201 11.51
08/27/2026 18:48 10 11.505
08/27/2026 18:48 99 11.51
08/27/2026 18:48 1 11.51
08/27/2026 18:48 13 11.505
08/27/2026 18:47 10 11.505
08/27/2026 18:47 100 11.505
08/27/2026 18:47 13 11.505
08/27/2026 18:47 10 11.505
08/27/2026 18:47 13 11.505
08/27/2026 18:47 13 11.505
08/27/2026 18:47 13 11.505
08/27/2026 18:47 200 11.51
08/27/2026 18:47 460 11.51
08/27/2026 18:47 40 11.51
08/27/2026 18:47 100 11.51
08/27/2026 18:45 13 11.515
08/27/2026 18:44 1 11.515
08/27/2026 18:44 13 11.515
08/27/2026 18:44 10 11.515
08/27/2026 18:43 10 11.515
08/27/2026 18:43 4 11.51
08/27/2026 18:43 4 11.51
08/27/2026 18:43 340 11.51
08/27/2026 18:43 1 11.51
08/27/2026 18:43 14 11.51
08/27/2026 18:43 1 11.51
08/27/2026 18:43 1 11.51
08/27/2026 18:43 124 11.51
08/27/2026 18:43 13 11.505
08/27/2026 18:43 10 11.505
08/27/2026 18:42 88 11.505
08/27/2026 18:42 112 11.505
08/27/2026 18:42 4 11.505
08/27/2026 18:42 10 11.505
08/27/2026 18:42 4 11.505
08/27/2026 18:42 78 11.505
08/27/2026 18:42 13 11.505
08/27/2026 18:41 100 11.505
08/27/2026 18:41 126 11.505
08/27/2026 18:40 1 11.505
08/27/2026 18:40 99 11.505
08/27/2026 18:40 4 11.505
08/27/2026 18:40 100 11.51
08/27/2026 18:40 13 11.505
08/27/2026 18:40 10 11.505
08/27/2026 18:40 10 11.505
08/27/2026 18:39 4 11.505
08/27/2026 18:39 90 11.51
08/27/2026 18:39 10 11.505
08/27/2026 18:39 23 11.51
08/27/2026 18:39 100 11.51
08/27/2026 18:39 23 11.51
08/27/2026 18:39 77 11.51
08/27/2026 18:39 10 11.515
08/27/2026 18:39 100 11.52
08/27/2026 18:38 10 11.52
08/27/2026 18:38 13 11.52
08/27/2026 18:38 10 11.52
08/27/2026 18:38 12 11.52
08/27/2026 18:38 1 11.52
08/27/2026 18:36 80 11.53
08/27/2026 18:36 34 11.53
08/27/2026 18:36 5 11.53
08/27/2026 18:36 6 11.53
08/27/2026 18:36 176 11.53
08/27/2026 18:36 126 11.525
08/27/2026 18:36 200 11.525
08/27/2026 18:35 24 11.53
08/27/2026 18:35 76 11.53
08/27/2026 18:35 48 11.525
08/27/2026 18:35 50 11.525
08/27/2026 18:34 24 11.53
08/27/2026 18:34 50 11.525
08/27/2026 18:34 13 11.525
08/27/2026 18:34 13 11.525
08/27/2026 18:34 88 11.52
08/27/2026 18:34 5 11.52
08/27/2026 18:34 40 11.52
08/27/2026 18:34 32 11.52
08/27/2026 18:34 41 11.52
08/27/2026 18:34 5 11.52
08/27/2026 18:34 2 11.52
08/27/2026 18:34 88 11.52
08/27/2026 18:34 100 11.52
08/27/2026 18:32 87 11.515
08/27/2026 18:32 13 11.515
08/27/2026 18:32 75 11.515
08/27/2026 18:30 400 11.51
08/27/2026 18:30 30 11.505
08/27/2026 18:30 1 11.505
08/27/2026 18:30 30 11.505
08/27/2026 18:29 100 11.51
08/27/2026 18:29 33 11.50
08/27/2026 18:29 67 11.50
08/27/2026 18:29 433 11.50
08/27/2026 18:29 214 11.50
08/27/2026 18:29 30 11.495
08/27/2026 18:29 65 11.50
08/27/2026 18:29 23 11.50
08/27/2026 18:29 3 11.495
08/27/2026 18:29 30 11.495
08/27/2026 18:28 30 11.495
08/27/2026 18:28 30 11.495
08/27/2026 18:28 3 11.495
08/27/2026 18:27 30 11.495
08/27/2026 18:27 3 11.495
08/27/2026 18:27 30 11.495
08/27/2026 18:26 88 11.49
08/27/2026 18:26 200 11.49
08/27/2026 18:26 88 11.48
08/27/2026 18:26 100 11.48
08/27/2026 18:26 5 11.48
08/27/2026 18:26 41 11.48
08/27/2026 18:26 41 11.48
08/27/2026 18:26 100 11.48
08/27/2026 18:26 200 11.48
08/27/2026 18:26 5 11.48
08/27/2026 18:26 100 11.48
08/27/2026 18:26 100 11.48
08/27/2026 18:26 100 11.48
08/27/2026 18:26 1 11.48
08/27/2026 18:26 100 11.48
08/27/2026 18:26 100 11.47
08/27/2026 18:26 100 11.47
08/27/2026 18:26 3 11.47
08/27/2026 18:26 2 11.47
08/27/2026 18:26 3 11.47
08/27/2026 18:26 92 11.47
08/27/2026 18:25 8 11.47
08/27/2026 18:25 3 11.47
08/27/2026 18:25 41 11.47
08/27/2026 18:25 48 11.47
08/27/2026 18:24 40 11.47
08/27/2026 18:24 60 11.47
08/27/2026 18:24 1 11.47
08/27/2026 18:24 100 11.47
08/27/2026 18:23 39 11.47
08/27/2026 18:23 1 11.47
08/27/2026 18:23 30 11.465
08/27/2026 18:23 30 11.465
08/27/2026 18:22 77 11.47
08/27/2026 18:22 1 11.47
08/27/2026 18:22 22 11.47
08/27/2026 18:21 30 11.465
08/27/2026 18:21 99 11.47
08/27/2026 18:21 1 11.47
08/27/2026 18:20 12 11.47
08/27/2026 18:20 88 11.47
08/27/2026 18:20 16 11.465
08/27/2026 18:20 23 11.47
08/27/2026 18:20 77 11.47
08/27/2026 18:18 43 11.46
08/27/2026 18:18 174 11.46
08/27/2026 18:18 100 11.46
08/27/2026 18:18 26 11.46
08/27/2026 18:18 74 11.46
08/27/2026 18:18 126 11.465
08/27/2026 18:18 200 11.465
08/27/2026 18:18 3 11.465
08/27/2026 18:18 20 11.465
08/27/2026 18:18 100 11.465
08/27/2026 18:18 12 11.46
08/27/2026 18:18 100 11.46
08/27/2026 18:18 100 11.46
08/27/2026 18:18 15 11.46
08/27/2026 18:18 20 11.455
08/27/2026 18:18 20 11.455
08/27/2026 18:17 3 11.455
08/27/2026 18:17 20 11.455
08/27/2026 18:17 20 11.455
08/27/2026 18:17 3 11.455
08/27/2026 18:16 20 11.455
08/27/2026 18:16 100 11.45
08/27/2026 18:16 100 11.45
08/27/2026 18:16 100 11.45
08/27/2026 18:16 100 11.45
08/27/2026 18:16 100 11.45
08/27/2026 18:16 100 11.45
08/27/2026 18:16 100 11.45
08/27/2026 18:16 6 11.45
08/27/2026 18:16 100 11.45
08/27/2026 18:16 79 11.45
08/27/2026 18:16 74 11.45
08/27/2026 18:16 74 11.45
08/27/2026 18:16 100 11.45
08/27/2026 18:16 6 11.45
08/27/2026 18:16 84 11.45
08/27/2026 18:16 100 11.45
08/27/2026 18:16 100 11.45
08/27/2026 18:16 100 11.45
08/27/2026 18:16 200 11.44
08/27/2026 18:16 5 11.44
08/27/2026 18:16 5 11.44
08/27/2026 18:16 144 11.44
08/27/2026 18:16 100 11.44
08/27/2026 18:16 100 11.44
08/27/2026 18:16 23 11.44
08/27/2026 18:16 100 11.44
08/27/2026 18:16 82 11.44
08/27/2026 18:16 5 11.44
08/27/2026 18:16 5 11.44
08/27/2026 18:16 77 11.44
08/27/2026 18:16 95 11.44
08/27/2026 18:16 88 11.44
08/27/2026 18:16 100 11.44
08/27/2026 18:16 100 11.44
08/27/2026 18:16 100 11.44
08/27/2026 18:16 100 11.44
08/27/2026 18:16 12 11.43
08/27/2026 18:16 5 11.43
08/27/2026 18:16 5 11.43
08/27/2026 18:16 100 11.43
08/27/2026 18:16 77 11.43
08/27/2026 18:16 23 11.43
08/27/2026 18:16 100 11.43
08/27/2026 18:16 80 11.425
08/27/2026 18:16 12 11.425
08/27/2026 18:16 3 11.425
08/27/2026 18:16 120 11.425
08/27/2026 18:16 3 11.425
08/27/2026 18:16 100 11.43
08/27/2026 18:16 4 11.43
08/27/2026 18:16 100 11.43
08/27/2026 18:16 100 11.44
08/27/2026 18:16 100 11.44
08/27/2026 18:15 100 11.45
08/27/2026 18:15 100 11.45
08/27/2026 18:15 4 11.45
08/27/2026 18:15 100 11.45
08/27/2026 18:15 100 11.45
08/27/2026 18:15 24 11.45
08/27/2026 18:15 100 11.45
08/27/2026 18:15 100 11.45
08/27/2026 18:15 100 11.45
08/27/2026 18:15 126 11.45
08/27/2026 18:15 100 11.45
08/27/2026 18:15 40 11.45
08/27/2026 18:15 5 11.45
08/27/2026 18:15 100 11.445
08/27/2026 18:15 100 11.445
08/27/2026 18:14 12 11.445
08/27/2026 18:14 3 11.445
08/27/2026 18:14 64 11.45
08/27/2026 18:14 200 11.45
08/27/2026 18:14 30 11.445
08/27/2026 18:14 3 11.445
08/27/2026 18:14 3 11.445
08/27/2026 18:14 150 11.445
08/27/2026 18:14 150 11.445
08/27/2026 18:14 150 11.445
08/27/2026 18:14 50 11.445
08/27/2026 18:14 150 11.445
08/27/2026 18:14 150 11.445
08/27/2026 18:14 150 11.445
08/27/2026 18:14 50 11.445
08/27/2026 18:14 150 11.445
08/27/2026 18:14 26 11.45
08/27/2026 18:14 26 11.45
08/27/2026 18:14 17 11.45
08/27/2026 18:14 27 11.45
08/27/2026 18:14 12 11.45
08/27/2026 18:14 92 11.45
08/27/2026 18:14 15 11.45
08/27/2026 18:14 82 11.45
08/27/2026 18:14 85 11.45
08/27/2026 18:14 16 11.45
08/27/2026 18:14 12 11.45
08/27/2026 18:14 52 11.45
08/27/2026 18:14 77 11.45
08/27/2026 18:14 200 11.45
08/27/2026 18:14 200 11.46
08/27/2026 18:14 100 11.46
08/27/2026 18:14 81 11.46
08/27/2026 18:14 19 11.46
08/27/2026 18:13 30 11.465
08/27/2026 18:13 102 11.465
08/27/2026 18:13 3 11.465
08/27/2026 18:13 30 11.465
08/27/2026 18:13 24 11.465
08/27/2026 18:13 30 11.465
08/27/2026 18:13 8 11.465
08/27/2026 18:12 1 11.47
08/27/2026 18:12 30 11.475
08/27/2026 18:12 3 11.475
08/27/2026 18:11 30 11.475
08/27/2026 18:11 12 11.475
08/27/2026 18:11 4 11.475
08/27/2026 18:11 3 11.475
08/27/2026 18:10 100 11.475
08/27/2026 18:10 200 11.475
08/27/2026 18:10 100 11.47
08/27/2026 18:10 100 11.47
08/27/2026 18:10 52 11.47
08/27/2026 18:10 48 11.47
08/27/2026 18:10 200 11.47
08/27/2026 18:10 3 11.465
08/27/2026 18:10 3 11.465
08/27/2026 18:10 41 11.47
08/27/2026 18:10 100 11.47
08/27/2026 18:10 100 11.475
08/27/2026 18:10 200 11.475
08/27/2026 18:09 168 11.475
08/27/2026 18:09 1 11.475
08/27/2026 18:09 60 11.475
08/27/2026 18:09 12 11.475
08/27/2026 18:09 100 11.47
08/27/2026 18:09 60 11.475
08/27/2026 18:09 100 11.48
08/27/2026 18:08 60 11.485
08/27/2026 18:08 100 11.48
08/27/2026 18:08 12 11.485
08/27/2026 18:08 60 11.485
08/27/2026 18:08 3 11.485
08/27/2026 18:08 60 11.485
08/27/2026 18:08 24 11.485
08/27/2026 18:08 60 11.485
08/27/2026 18:07 3 11.485
08/27/2026 18:07 60 11.485
08/27/2026 18:06 60 11.485
08/27/2026 18:06 140 11.485
08/27/2026 18:06 60 11.485
08/27/2026 18:06 100 11.48
08/27/2026 18:06 16 11.48
08/27/2026 18:06 200 11.48
08/27/2026 18:06 100 11.48
08/27/2026 18:06 1 11.48
08/27/2026 18:06 33 11.48
08/27/2026 18:06 100 11.48
08/27/2026 18:06 8 11.485
08/27/2026 18:06 12 11.485
08/27/2026 18:05 200 11.485
08/27/2026 18:05 3 11.485
08/27/2026 18:04 20 11.485
08/27/2026 18:04 20 11.485
08/27/2026 18:04 20 11.485
08/27/2026 18:04 3 11.485
08/27/2026 18:04 20 11.485
08/27/2026 18:03 20 11.485
08/27/2026 18:03 20 11.485
08/27/2026 18:03 20 11.485
08/27/2026 18:02 3 11.485
08/27/2026 18:02 105 11.485
08/27/2026 18:02 100 11.49
08/27/2026 18:02 20 11.485
08/27/2026 18:01 20 11.495
08/27/2026 18:00 1 11.50
08/27/2026 18:00 100 11.50
08/27/2026 18:00 188 11.50
08/27/2026 18:00 6 11.50
08/27/2026 18:00 4 11.50
08/27/2026 18:00 2 11.50
08/27/2026 18:00 80 11.50
08/27/2026 17:59 20 11.505
08/27/2026 17:59 200 11.50
08/27/2026 17:59 74 11.50
08/27/2026 17:59 100 11.50
08/27/2026 17:59 100 11.50
08/27/2026 17:59 100 11.495
08/27/2026 17:59 126 11.495
08/27/2026 17:59 100 11.50
08/27/2026 17:59 4 11.50
08/27/2026 17:59 15 11.50
08/27/2026 17:59 1 11.50
08/27/2026 17:59 100 11.50
08/27/2026 17:59 41 11.50
08/27/2026 17:59 174 11.50
08/27/2026 17:59 30 11.50
08/27/2026 17:59 14 11.50
08/27/2026 17:59 100 11.50
08/27/2026 17:59 100 11.50
08/27/2026 17:59 100 11.505
08/27/2026 17:59 100 11.51
08/27/2026 17:59 100 11.51
08/27/2026 17:59 20 11.515
08/27/2026 17:59 24 11.515
08/27/2026 17:59 100 11.515
08/27/2026 17:59 20 11.515
08/27/2026 17:58 20 11.515
08/27/2026 17:58 20 11.515
08/27/2026 17:58 20 11.515
08/27/2026 17:58 100 11.52
08/27/2026 17:58 100 11.52
08/27/2026 17:57 5 11.52
08/27/2026 17:57 11 11.52
08/27/2026 17:57 115 11.52
08/27/2026 17:57 115 11.52
08/27/2026 17:57 115 11.52
08/27/2026 17:57 5 11.52
08/27/2026 17:57 88 11.52
08/27/2026 17:57 100 11.52
08/27/2026 17:57 100 11.51
08/27/2026 17:57 100 11.51
08/27/2026 17:57 166 11.51
08/27/2026 17:57 100 11.51
08/27/2026 17:57 37 11.51
08/27/2026 17:57 5 11.51
08/27/2026 17:57 73 11.51
08/27/2026 17:57 22 11.51
08/27/2026 17:57 10 11.51
08/27/2026 17:57 1 11.51
08/27/2026 17:57 200 11.51
08/27/2026 17:57 10 11.51
08/27/2026 17:55 100 11.50
08/27/2026 17:54 30 11.505
08/27/2026 17:54 30 11.505
08/27/2026 17:54 20 11.505
08/27/2026 17:54 10 11.505
08/27/2026 17:53 30 11.505
08/27/2026 17:53 30 11.505
08/27/2026 17:53 30 11.505
08/27/2026 17:52 30 11.505
08/27/2026 17:52 200 11.51
08/27/2026 17:52 10 11.51
08/27/2026 17:52 90 11.51
08/27/2026 17:52 30 11.515
08/27/2026 17:51 30 11.515
08/27/2026 17:51 200 11.52
08/27/2026 17:51 100 11.52
08/27/2026 17:51 100 11.52
08/27/2026 17:50 30 11.525
08/27/2026 17:50 30 11.525
08/27/2026 17:50 30 11.525
08/27/2026 17:50 20 11.525
08/27/2026 17:50 10 11.525
08/27/2026 17:49 30 11.525
08/27/2026 17:49 1 11.53
08/27/2026 17:49 30 11.525
08/27/2026 17:49 30 11.525
08/27/2026 17:48 30 11.525
08/27/2026 17:47 13 11.53
08/27/2026 17:47 27 11.53
08/27/2026 17:47 9 11.53
08/27/2026 17:47 9 11.53
08/27/2026 17:47 4 11.53
08/27/2026 17:47 100 11.53
08/27/2026 17:47 38 11.53
08/27/2026 17:47 62 11.53
08/27/2026 17:47 100 11.53
08/27/2026 17:47 30 11.525
08/27/2026 17:46 100 11.525
08/27/2026 17:45 20 11.525
08/27/2026 17:45 20 11.525
08/27/2026 17:44 20 11.525
08/27/2026 17:43 20 11.525
08/27/2026 17:43 20 11.525
08/27/2026 17:42 20 11.525
08/27/2026 17:42 100 11.53
08/27/2026 17:42 100 11.53
08/27/2026 17:42 100 11.53
08/27/2026 17:42 100 11.53
08/27/2026 17:41 88 11.53
08/27/2026 17:41 5 11.53
08/27/2026 17:41 84 11.525
08/27/2026 17:40 54 11.525
08/27/2026 17:40 4 11.525
08/27/2026 17:39 32 11.52
08/27/2026 17:39 100 11.53
08/27/2026 17:38 100 11.53
08/27/2026 17:38 100 11.54
08/27/2026 17:38 88 11.54
08/27/2026 17:38 100 11.54
08/27/2026 17:38 100 11.54
08/27/2026 17:38 77 11.54
08/27/2026 17:38 77 11.54
08/27/2026 17:37 10 11.535
08/27/2026 17:36 10 11.535
08/27/2026 17:35 100 11.53
08/27/2026 17:35 100 11.53
08/27/2026 17:35 100 11.53
08/27/2026 17:35 1 11.53
08/27/2026 17:35 1 11.53
08/27/2026 17:35 83 11.53
08/27/2026 17:35 100 11.52
08/27/2026 17:35 88 11.52
08/27/2026 17:35 100 11.52
08/27/2026 17:35 100 11.52
08/27/2026 17:34 10 11.515
08/27/2026 17:34 10 11.515
08/27/2026 17:33 10 11.515
08/27/2026 17:33 100 11.52
08/27/2026 17:32 35 11.525
08/27/2026 17:32 10 11.525
08/27/2026 17:32 150 11.525
08/27/2026 17:32 43 11.52
08/27/2026 17:32 100 11.52
08/27/2026 17:32 100 11.52
08/27/2026 17:32 1 11.52
08/27/2026 17:32 200 11.52
08/27/2026 17:32 100 11.52
08/27/2026 17:31 10 11.515
08/27/2026 17:30 100 11.52
08/27/2026 17:30 100 11.52
08/27/2026 17:30 99 11.52
08/27/2026 17:30 10 11.525
08/27/2026 17:29 10 11.525
08/27/2026 17:29 10 11.525
08/27/2026 17:29 12 11.53
08/27/2026 17:28 10 11.525
08/27/2026 17:28 1 11.52
08/27/2026 17:28 100 11.52
08/27/2026 17:28 43 11.52
08/27/2026 17:28 130 11.52
08/27/2026 17:28 100 11.52
08/27/2026 17:28 30 11.52
08/27/2026 17:28 100 11.52
08/27/2026 17:28 100 11.53
08/27/2026 17:28 100 11.53
08/27/2026 17:28 100 11.525
08/27/2026 17:28 100 11.525
08/27/2026 17:28 100 11.53
08/27/2026 17:28 100 11.54
08/27/2026 17:28 100 11.54
08/27/2026 17:28 100 11.545
08/27/2026 17:28 100 11.545
08/27/2026 17:28 200 11.545
08/27/2026 17:28 100 11.54
08/27/2026 17:28 137 11.54
08/27/2026 17:28 137 11.54
08/27/2026 17:28 137 11.54
08/27/2026 17:28 89 11.54
08/27/2026 17:28 100 11.54
08/27/2026 17:28 100 11.54
08/27/2026 17:28 100 11.54
08/27/2026 17:28 74 11.54
08/27/2026 17:28 100 11.54
08/27/2026 17:28 100 11.54
08/27/2026 17:28 100 11.54
08/27/2026 17:28 95 11.54
08/27/2026 17:28 100 11.53
08/27/2026 17:28 100 11.53
08/27/2026 17:28 100 11.53
08/27/2026 17:28 5 11.53
08/27/2026 17:28 100 11.53
08/27/2026 17:28 43 11.52
08/27/2026 17:28 200 11.52
08/27/2026 17:28 10 11.515
08/27/2026 17:28 10 11.515
08/27/2026 17:28 6 11.515
08/27/2026 17:28 100 11.52
08/27/2026 17:28 100 11.52
08/27/2026 17:28 100 11.52
08/27/2026 17:28 100 11.52
08/27/2026 17:28 100 11.52
08/27/2026 17:28 100 11.52
08/27/2026 17:28 100 11.52
08/27/2026 17:28 100 11.52
08/27/2026 17:28 100 11.52
08/27/2026 17:27 10 11.525
08/27/2026 17:27 22 11.525
08/27/2026 17:27 78 11.525
08/27/2026 17:27 6 11.525
08/27/2026 17:26 10 11.525
08/27/2026 17:26 6 11.525
08/27/2026 17:25 6 11.525
08/27/2026 17:25 200 11.53
08/27/2026 17:25 200 11.53
08/27/2026 17:24 6 11.525
08/27/2026 17:24 30 11.525
08/27/2026 17:24 100 11.525
08/27/2026 17:24 100 11.525
08/27/2026 17:24 100 11.525
08/27/2026 17:23 30 11.525
08/27/2026 17:23 30 11.525
08/27/2026 17:23 100 11.53
08/27/2026 17:23 157 11.53
08/27/2026 17:23 43 11.53
08/27/2026 17:23 300 11.53
08/27/2026 17:23 1 11.53
08/27/2026 17:23 30 11.535
08/27/2026 17:22 30 11.535
08/27/2026 17:22 30 11.535
08/27/2026 17:22 100 11.535
08/27/2026 17:22 30 11.535
08/27/2026 17:21 30 11.535
08/27/2026 17:21 34 11.53
08/27/2026 17:21 5 11.53
08/27/2026 17:21 1 11.53
08/27/2026 17:20 3 11.525
08/27/2026 17:19 20 11.525
08/27/2026 17:19 100 11.525
08/27/2026 17:19 71 11.53
08/27/2026 17:19 29 11.53
08/27/2026 17:19 100 11.53
08/27/2026 17:19 100 11.53
08/27/2026 17:19 100 11.53
08/27/2026 17:18 20 11.53
08/27/2026 17:18 100 11.53
08/27/2026 17:18 100 11.53
08/27/2026 17:18 1 11.53
08/27/2026 17:18 5 11.53
08/27/2026 17:18 100 11.53
08/27/2026 17:18 20 11.525
08/27/2026 17:18 20 11.525
08/27/2026 17:17 20 11.525
08/27/2026 17:17 100 11.52
08/27/2026 17:16 100 11.515
08/27/2026 17:16 6 11.515
08/27/2026 17:16 100 11.52
08/27/2026 17:16 20 11.515
08/27/2026 17:15 6 11.515
08/27/2026 17:15 6 11.515
08/27/2026 17:15 3 11.515
08/27/2026 17:14 26 11.51
08/27/2026 17:14 10 11.505
08/27/2026 17:14 7 11.505
08/27/2026 17:14 7 11.505
08/27/2026 17:14 6 11.505
08/27/2026 17:14 3 11.505
08/27/2026 17:14 99 11.51
08/27/2026 17:14 1 11.51
08/27/2026 17:14 100 11.51
08/27/2026 17:14 7 11.515
08/27/2026 17:14 200 11.52
08/27/2026 17:14 300 11.52
08/27/2026 17:14 300 11.52
08/27/2026 17:14 100 11.52
08/27/2026 17:14 100 11.52
08/27/2026 17:14 100 11.52
08/27/2026 17:13 10 11.525
08/27/2026 17:13 10 11.525
08/27/2026 17:13 7 11.525
08/27/2026 17:13 200 11.52
08/27/2026 17:13 100 11.52
08/27/2026 17:13 200 11.52
08/27/2026 17:13 200 11.52
08/27/2026 17:13 100 11.525
08/27/2026 17:13 100 11.525
08/27/2026 17:13 10 11.525
08/27/2026 17:13 27 11.53
08/27/2026 17:13 100 11.53
08/27/2026 17:13 100 11.54
08/27/2026 17:13 100 11.54
08/27/2026 17:13 100 11.54
08/27/2026 17:13 100 11.55
08/27/2026 17:13 100 11.55
08/27/2026 17:13 1 11.55
08/27/2026 17:13 100 11.55
08/27/2026 17:13 300 11.55
08/27/2026 17:13 100 11.55
08/27/2026 17:12 100 11.55
08/27/2026 17:12 512 11.55
08/27/2026 17:12 34 11.54
08/27/2026 17:12 5 11.54
08/27/2026 17:12 5 11.54
08/27/2026 17:12 5 11.54
08/27/2026 17:12 10 11.535
08/27/2026 17:12 95 11.54
08/27/2026 17:12 5 11.54
08/27/2026 17:12 10 11.535
08/27/2026 17:11 20 11.54
08/27/2026 17:11 100 11.53
08/27/2026 17:11 100 11.53
08/27/2026 17:11 1 11.53
08/27/2026 17:10 60 11.53
08/27/2026 17:10 100 11.53
08/27/2026 17:10 200 11.53
08/27/2026 17:10 100 11.535
08/27/2026 17:10 100 11.54
08/27/2026 17:10 32 11.54
08/27/2026 17:10 100 11.54
08/27/2026 17:10 200 11.54
08/27/2026 17:10 100 11.54
08/27/2026 17:10 100 11.54
08/27/2026 17:10 188 11.55
08/27/2026 17:10 15 11.55
08/27/2026 17:10 400 11.545
08/27/2026 17:10 100 11.545
08/27/2026 17:10 200 11.54
08/27/2026 17:10 13 11.54
08/27/2026 17:10 100 11.54
08/27/2026 17:10 100 11.54
08/27/2026 17:10 100 11.54
08/27/2026 17:10 100 11.54
08/27/2026 17:10 24 11.54
08/27/2026 17:10 26 11.54
08/27/2026 17:10 100 11.54
08/27/2026 17:10 200 11.54
08/27/2026 17:10 100 11.54
08/27/2026 17:10 80 11.53
08/27/2026 17:10 100 11.53
08/27/2026 17:09 17 11.52
08/27/2026 17:09 6 11.52
08/27/2026 17:08 1 11.51
08/27/2026 17:08 99 11.51
08/27/2026 17:08 100 11.51
08/27/2026 17:08 1 11.51
08/27/2026 17:08 10 11.50
08/27/2026 17:08 100 11.50
08/27/2026 17:08 10 11.50
08/27/2026 17:08 94 11.495
08/27/2026 17:08 6 11.495
08/27/2026 17:08 100 11.495
08/27/2026 17:07 200 11.51
08/27/2026 17:07 100 11.51
08/27/2026 17:07 200 11.51
08/27/2026 17:06 43 11.51
08/27/2026 17:06 300 11.51
08/27/2026 17:05 100 11.515
08/27/2026 17:05 100 11.515
08/27/2026 17:05 100 11.51
08/27/2026 17:05 100 11.51
08/27/2026 17:04 47 11.495
08/27/2026 17:04 50 11.495
08/27/2026 17:04 93 11.49
08/27/2026 17:04 100 11.49
08/27/2026 17:04 100 11.49
08/27/2026 17:04 100 11.49
08/27/2026 17:04 200 11.49
08/27/2026 17:04 50 11.48
08/27/2026 17:04 550 11.48
08/27/2026 17:04 1 11.48
08/27/2026 17:04 100 11.48
08/27/2026 17:04 50 11.475
08/27/2026 17:04 32 11.48
08/27/2026 17:04 68 11.48
08/27/2026 17:04 50 11.485
08/27/2026 17:04 7 11.485
08/27/2026 17:03 100 11.49
08/27/2026 17:03 100 11.49
08/27/2026 17:03 100 11.49
08/27/2026 17:03 100 11.49
08/27/2026 17:03 100 11.49
08/27/2026 17:02 100 11.50
08/27/2026 17:02 100 11.50
08/27/2026 17:02 100 11.50
08/27/2026 17:02 50 11.505
08/27/2026 17:02 100 11.51
08/27/2026 17:02 100 11.51
08/27/2026 17:02 100 11.515
08/27/2026 17:01 100 11.515
08/27/2026 17:01 100 11.51
08/27/2026 17:01 100 11.50
08/27/2026 17:01 8 11.50
08/27/2026 17:01 192 11.50
08/27/2026 17:01 100 11.50
08/27/2026 17:01 100 11.50
08/27/2026 17:01 5 11.50
08/27/2026 17:01 100 11.50
08/27/2026 17:01 100 11.505
08/27/2026 17:01 29 11.51
08/27/2026 17:01 71 11.51
08/27/2026 17:01 100 11.51
08/27/2026 17:01 200 11.51
08/27/2026 17:00 100 11.515
08/27/2026 17:00 100 11.50
08/27/2026 17:00 200 11.50
08/27/2026 17:00 100 11.50
08/27/2026 17:00 17 11.50
08/27/2026 17:00 20 11.495
08/27/2026 17:00 100 11.49
08/27/2026 17:00 100 11.49
08/27/2026 16:59 80 11.485
08/27/2026 16:59 20 11.485
08/27/2026 16:59 80 11.485
08/27/2026 16:59 20 11.485
08/27/2026 16:59 100 11.485
08/27/2026 16:59 100 11.48
08/27/2026 16:59 20 11.475
08/27/2026 16:59 100 11.48
08/27/2026 16:58 100 11.48
08/27/2026 16:58 200 11.48
08/27/2026 16:58 300 11.48
08/27/2026 16:58 1 11.48
08/27/2026 16:58 100 11.48
08/27/2026 16:58 100 11.485
08/27/2026 16:58 100 11.485
08/27/2026 16:58 100 11.48
08/27/2026 16:58 100 11.48
08/27/2026 16:57 3 11.475
08/27/2026 16:57 20 11.475
08/27/2026 16:57 60 11.48
08/27/2026 16:57 100 11.48
08/27/2026 16:57 7 11.48
08/27/2026 16:57 100 11.48
08/27/2026 16:57 100 11.48
08/27/2026 16:57 100 11.485
08/27/2026 16:57 100 11.49
08/27/2026 16:57 100 11.49
08/27/2026 16:57 100 11.49
08/27/2026 16:57 26 11.49
08/27/2026 16:57 74 11.49
08/27/2026 16:57 200 11.49
08/27/2026 16:57 200 11.49
08/27/2026 16:57 90 11.49
08/27/2026 16:57 10 11.49
08/27/2026 16:57 100 11.495
08/27/2026 16:57 20 11.495
08/27/2026 16:55 3 11.485
08/27/2026 16:55 100 11.485
08/27/2026 16:55 100 11.485
08/27/2026 16:55 100 11.485
08/27/2026 16:55 100 11.485
08/27/2026 16:55 200 11.49
08/27/2026 16:55 100 11.49
08/27/2026 16:55 100 11.485
08/27/2026 16:55 199 11.485
08/27/2026 16:55 100 11.485
08/27/2026 16:55 100 11.48
08/27/2026 16:55 100 11.48
08/27/2026 16:55 100 11.47
08/27/2026 16:55 76 11.47
08/27/2026 16:55 100 11.47
08/27/2026 16:55 100 11.47
08/27/2026 16:55 100 11.465
08/27/2026 16:55 200 11.465
08/27/2026 16:55 100 11.465
08/27/2026 16:55 35 11.46
08/27/2026 16:55 4 11.46
08/27/2026 16:55 100 11.46
08/27/2026 16:55 100 11.45
08/27/2026 16:55 100 11.45
08/27/2026 16:55 100 11.45
08/27/2026 16:55 80 11.45
08/27/2026 16:55 100 11.445
08/27/2026 16:55 93 11.44
08/27/2026 16:55 100 11.445
08/27/2026 16:55 10 11.44
08/27/2026 16:55 1 11.44
08/27/2026 16:55 59 11.43
08/27/2026 16:55 2 11.43
08/27/2026 16:55 39 11.425
08/27/2026 16:55 100 11.43
08/27/2026 16:55 100 11.43
08/27/2026 16:55 100 11.435
08/27/2026 16:54 3 11.435
08/27/2026 16:54 200 11.44
08/27/2026 16:54 200 11.44
08/27/2026 16:54 100 11.44
08/27/2026 16:54 100 11.44
08/27/2026 16:54 47 11.45
08/27/2026 16:54 50 11.45
08/27/2026 16:54 3 11.45
08/27/2026 16:54 100 11.45
08/27/2026 16:54 100 11.45
08/27/2026 16:54 100 11.45
08/27/2026 16:54 200 11.45
08/27/2026 16:54 100 11.45
08/27/2026 16:54 200 11.45
08/27/2026 16:54 100 11.45
08/27/2026 16:53 50 11.455
08/27/2026 16:53 100 11.455
08/27/2026 16:53 50 11.45
08/27/2026 16:53 50 11.45
08/27/2026 16:53 100 11.445
08/27/2026 16:53 10 11.44
08/27/2026 16:53 10 11.44
08/27/2026 16:53 50 11.435
08/27/2026 16:53 3 11.435
08/27/2026 16:52 50 11.435
08/27/2026 16:52 10 11.435
08/27/2026 16:52 100 11.44
08/27/2026 16:52 98 11.44
08/27/2026 16:52 2 11.44
08/27/2026 16:52 200 11.44
08/27/2026 16:52 100 11.44
08/27/2026 16:52 100 11.44
08/27/2026 16:52 100 11.44
08/27/2026 16:52 200 11.44
08/27/2026 16:52 2 11.44
08/27/2026 16:52 100 11.44
08/27/2026 16:52 100 11.45
08/27/2026 16:51 100 11.455
08/27/2026 16:51 100 11.45
08/27/2026 16:51 100 11.44
08/27/2026 16:51 100 11.44
08/27/2026 16:51 100 11.44
08/27/2026 16:51 100 11.43
08/27/2026 16:51 100 11.43
08/27/2026 16:50 100 11.43
08/27/2026 16:50 100 11.44
08/27/2026 16:50 40 11.44
08/27/2026 16:50 20 11.44
08/27/2026 16:50 40 11.44
08/27/2026 16:50 57 11.44
08/27/2026 16:50 100 11.44
08/27/2026 16:50 300 11.44
08/27/2026 16:50 3 11.445
08/27/2026 16:50 100 11.45
08/27/2026 16:50 100 11.45
08/27/2026 16:50 100 11.45
08/27/2026 16:50 200 11.46
08/27/2026 16:50 100 11.46
08/27/2026 16:50 15 11.46
08/27/2026 16:49 40 11.47
08/27/2026 16:49 100 11.47
08/27/2026 16:49 200 11.47
08/27/2026 16:49 100 11.47
08/27/2026 16:49 100 11.475
08/27/2026 16:49 100 11.475
08/27/2026 16:49 30 11.475
08/27/2026 16:49 100 11.475
08/27/2026 16:49 70 11.475
08/27/2026 16:49 30 11.475
08/27/2026 16:49 30 11.465
08/27/2026 16:49 100 11.47
08/27/2026 16:49 100 11.47
08/27/2026 16:49 100 11.47
08/27/2026 16:49 100 11.47
08/27/2026 16:49 2 11.47
08/27/2026 16:49 100 11.47
08/27/2026 16:48 100 11.48
08/27/2026 16:48 100 11.48
08/27/2026 16:48 100 11.48
08/27/2026 16:48 100 11.48
08/27/2026 16:48 100 11.49
08/27/2026 16:48 100 11.49
08/27/2026 16:48 200 11.49
08/27/2026 16:48 100 11.49
08/27/2026 16:48 100 11.49
08/27/2026 16:48 100 11.49
08/27/2026 16:48 100 11.49
08/27/2026 16:48 100 11.49
08/27/2026 16:48 100 11.49
08/27/2026 16:48 200 11.49
08/27/2026 16:48 100 11.485
08/27/2026 16:48 100 11.485
08/27/2026 16:48 100 11.485
08/27/2026 16:48 100 11.485
08/27/2026 16:48 100 11.485
08/27/2026 16:48 100 11.485
08/27/2026 16:48 100 11.48
08/27/2026 16:48 100 11.48
08/27/2026 16:48 1 11.48
08/27/2026 16:48 100 11.48
08/27/2026 16:47 3 11.475
08/27/2026 16:47 30 11.475
08/27/2026 16:47 30 11.475
08/27/2026 16:47 100 11.48
08/27/2026 16:47 100 11.48
08/27/2026 16:47 100 11.48
08/27/2026 16:47 100 11.48
08/27/2026 16:47 200 11.49
08/27/2026 16:47 100 11.49
08/27/2026 16:47 200 11.49
08/27/2026 16:47 300 11.49
08/27/2026 16:47 100 11.49
08/27/2026 16:47 16 11.49
08/27/2026 16:46 100 11.50
08/27/2026 16:46 100 11.50
08/27/2026 16:46 100 11.50
08/27/2026 16:46 300 11.50
08/27/2026 16:46 100 11.50
08/27/2026 16:46 99 11.50
08/27/2026 16:46 1 11.50
08/27/2026 16:46 100 11.50
08/27/2026 16:46 100 11.50
08/27/2026 16:45 100 11.48
08/27/2026 16:45 50 11.48
08/27/2026 16:45 5 11.48
08/27/2026 16:45 113 11.48
08/27/2026 16:45 100 11.48
08/27/2026 16:45 100 11.47
08/27/2026 16:45 100 11.47
08/27/2026 16:45 100 11.47
08/27/2026 16:45 100 11.47
08/27/2026 16:45 100 11.47
08/27/2026 16:45 100 11.47
08/27/2026 16:45 4 11.47
08/27/2026 16:45 4 11.47
08/27/2026 16:45 96 11.47
08/27/2026 16:45 100 11.47
08/27/2026 16:45 100 11.46
08/27/2026 16:45 100 11.46
08/27/2026 16:45 1 11.45
08/27/2026 16:45 100 11.45
08/27/2026 16:45 100 11.45
08/27/2026 16:45 100 11.45
08/27/2026 16:45 200 11.45
08/27/2026 16:45 200 11.45
08/27/2026 16:45 100 11.45
08/27/2026 16:45 100 11.45
08/27/2026 16:45 100 11.455
08/27/2026 16:45 21 11.455
08/27/2026 16:44 20 11.445
08/27/2026 16:44 20 11.445
08/27/2026 16:44 80 11.445
08/27/2026 16:43 1 11.45
08/27/2026 16:43 3 11.44
08/27/2026 16:43 3 11.435
08/27/2026 16:43 40 11.435
08/27/2026 16:42 100 11.44
08/27/2026 16:42 100 11.44
08/27/2026 16:42 100 11.44
08/27/2026 16:42 39 11.43
08/27/2026 16:42 3 11.425
08/27/2026 16:42 40 11.425
08/27/2026 16:41 100 11.425
08/27/2026 16:41 27 11.43
08/27/2026 16:41 100 11.425
08/27/2026 16:40 100 11.43
08/27/2026 16:40 1 11.43
08/27/2026 16:39 200 11.44
08/27/2026 16:39 100 11.44
08/27/2026 16:39 30 11.435
08/27/2026 16:39 100 11.44
08/27/2026 16:39 1 11.43
08/27/2026 16:39 100 11.43
08/27/2026 16:39 90 11.425
08/27/2026 16:39 30 11.425
08/27/2026 16:39 30 11.425
08/27/2026 16:38 100 11.43
08/27/2026 16:38 200 11.43
08/27/2026 16:38 100 11.43
08/27/2026 16:38 100 11.43
08/27/2026 16:38 100 11.43
08/27/2026 16:38 100 11.43
08/27/2026 16:37 30 11.435
08/27/2026 16:37 100 11.435
08/27/2026 16:37 150 11.435
08/27/2026 16:37 150 11.435
08/27/2026 16:37 76 11.42
08/27/2026 16:37 4 11.41
08/27/2026 16:37 100 11.41
08/27/2026 16:37 100 11.41
08/27/2026 16:37 30 11.395
08/27/2026 16:37 2 11.40
08/27/2026 16:36 19 11.39
08/27/2026 16:36 100 11.385
08/27/2026 16:36 200 11.39
08/27/2026 16:36 3 11.39
08/27/2026 16:36 100 11.39
08/27/2026 16:36 100 11.39
08/27/2026 16:36 10 11.39
08/27/2026 16:36 100 11.40
08/27/2026 16:36 100 11.40
08/27/2026 16:36 100 11.40
08/27/2026 16:36 100 11.40
08/27/2026 16:36 100 11.40
08/27/2026 16:36 100 11.40
08/27/2026 16:36 100 11.405
08/27/2026 16:36 1 11.40
08/27/2026 16:36 100 11.40
08/27/2026 16:35 100 11.40
08/27/2026 16:35 100 11.40
08/27/2026 16:35 100 11.40
08/27/2026 16:35 2 11.40
08/27/2026 16:35 1 11.40
08/27/2026 16:35 200 11.39
08/27/2026 16:35 100 11.39
08/27/2026 16:35 100 11.39
08/27/2026 16:35 100 11.39
08/27/2026 16:35 100 11.39
08/27/2026 16:34 1 11.39
08/27/2026 16:34 1 11.39
08/27/2026 16:34 200 11.39
08/27/2026 16:34 20 11.385
08/27/2026 16:34 100 11.38
08/27/2026 16:34 100 11.38
08/27/2026 16:34 100 11.38
08/27/2026 16:34 100 11.375
08/27/2026 16:34 1 11.37
08/27/2026 16:34 100 11.37
08/27/2026 16:34 35 11.37
08/27/2026 16:34 20 11.365
08/27/2026 16:33 20 11.365
08/27/2026 16:33 65 11.37
08/27/2026 16:33 2 11.37
08/27/2026 16:33 20 11.365
08/27/2026 16:33 60 11.365
08/27/2026 16:33 34 11.36
08/27/2026 16:33 5 11.36
08/27/2026 16:33 200 11.36
08/27/2026 16:32 100 11.35
08/27/2026 16:32 100 11.35
08/27/2026 16:32 3 11.345
08/27/2026 16:32 20 11.345
08/27/2026 16:31 100 11.35
08/27/2026 16:31 51 11.35
08/27/2026 16:31 100 11.35
08/27/2026 16:31 100 11.355
08/27/2026 16:31 100 11.35
08/27/2026 16:31 100 11.35
08/27/2026 16:31 20 11.345
08/27/2026 16:31 12 11.34
08/27/2026 16:31 39 11.34
08/27/2026 16:31 111 11.34
08/27/2026 16:31 100 11.34
08/27/2026 16:31 2 11.34
08/27/2026 16:31 10 11.34
08/27/2026 16:31 100 11.35
08/27/2026 16:30 400 11.34
08/27/2026 16:30 1 11.34
08/27/2026 16:30 100 11.34
08/27/2026 16:30 40 11.34
08/27/2026 16:29 10 11.335
08/27/2026 16:29 3 11.34
08/27/2026 16:29 100 11.34
08/27/2026 16:29 94 11.35
08/27/2026 16:29 6 11.35
08/27/2026 16:29 4 11.35
08/27/2026 16:29 100 11.35
08/27/2026 16:29 200 11.35
08/27/2026 16:29 98 11.35
08/27/2026 16:29 2 11.35
08/27/2026 16:29 300 11.35
08/27/2026 16:29 100 11.35
08/27/2026 16:29 96 11.35
08/27/2026 16:29 4 11.35
08/27/2026 16:29 100 11.35
08/27/2026 16:29 96 11.35
08/27/2026 16:29 4 11.35
08/27/2026 16:28 100 11.36
08/27/2026 16:28 29 11.36
08/27/2026 16:28 71 11.36
08/27/2026 16:28 1 11.36
08/27/2026 16:28 11 11.36
08/27/2026 16:28 2 11.36
08/27/2026 16:28 10 11.355
08/27/2026 16:28 100 11.36
08/27/2026 16:28 100 11.36
08/27/2026 16:28 100 11.36
08/27/2026 16:28 10 11.365
08/27/2026 16:28 100 11.37
08/27/2026 16:28 100 11.37
08/27/2026 16:28 100 11.37
08/27/2026 16:28 100 11.37
08/27/2026 16:28 100 11.37
08/27/2026 16:27 3 11.38
08/27/2026 16:27 40 11.39
08/27/2026 16:27 60 11.39
08/27/2026 16:27 100 11.39
08/27/2026 16:27 140 11.39
08/27/2026 16:27 100 11.39
08/27/2026 16:27 260 11.39
08/27/2026 16:27 40 11.39
08/27/2026 16:27 100 11.39
08/27/2026 16:27 100 11.39
08/27/2026 16:27 100 11.39
08/27/2026 16:27 100 11.39
08/27/2026 16:27 100 11.39
08/27/2026 16:27 10 11.395
08/27/2026 16:26 10 11.395
08/27/2026 16:26 10 11.395
08/27/2026 16:24 20 11.395
08/27/2026 16:23 100 11.40
08/27/2026 16:23 100 11.40
08/27/2026 16:23 300 11.40
08/27/2026 16:23 100 11.415
08/27/2026 16:23 200 11.41
08/27/2026 16:23 100 11.40
08/27/2026 16:23 100 11.40
08/27/2026 16:23 100 11.39
08/27/2026 16:23 100 11.39
08/27/2026 16:23 100 11.39
08/27/2026 16:23 100 11.39
08/27/2026 16:23 100 11.39
08/27/2026 16:23 100 11.39
08/27/2026 16:23 100 11.39
08/27/2026 16:23 100 11.39
08/27/2026 16:23 100 11.39
08/27/2026 16:23 100 11.39
08/27/2026 16:23 100 11.39
08/27/2026 16:23 100 11.39
08/27/2026 16:23 100 11.39
08/27/2026 16:23 100 11.38
08/27/2026 16:23 500 11.38
08/27/2026 16:23 1 11.38
08/27/2026 16:23 100 11.38
08/27/2026 16:23 200 11.38
08/27/2026 16:23 100 11.38
08/27/2026 16:23 100 11.38
08/27/2026 16:23 100 11.38
08/27/2026 16:23 100 11.38
08/27/2026 16:23 100 11.38
08/27/2026 16:23 96 11.39
08/27/2026 16:23 100 11.38
08/27/2026 16:23 4 11.38
08/27/2026 16:23 100 11.39
08/27/2026 16:23 100 11.39
08/27/2026 16:23 400 11.40
08/27/2026 16:23 38 11.41
08/27/2026 16:23 100 11.40
08/27/2026 16:22 6 11.40
08/27/2026 16:22 200 11.40
08/27/2026 16:22 400 11.41
08/27/2026 16:22 7 11.41
08/27/2026 16:22 100 11.41
08/27/2026 16:22 100 11.41
08/27/2026 16:22 100 11.41
08/27/2026 16:22 200 11.41
08/27/2026 16:22 100 11.41
08/27/2026 16:22 100 11.42
08/27/2026 16:22 100 11.42
08/27/2026 16:22 100 11.43
08/27/2026 16:22 100 11.43
08/27/2026 16:22 100 11.43
08/27/2026 16:22 5 11.43
08/27/2026 16:22 42 11.43
08/27/2026 16:22 100 11.43
08/27/2026 16:22 100 11.43
08/27/2026 16:22 42 11.43
08/27/2026 16:22 100 11.43
08/27/2026 16:22 100 11.425
08/27/2026 16:22 100 11.43
08/27/2026 16:22 100 11.43
08/27/2026 16:22 100 11.43
08/27/2026 16:22 100 11.43
08/27/2026 16:22 100 11.43
08/27/2026 16:22 41 11.43
08/27/2026 16:22 100 11.43
08/27/2026 16:22 100 11.43
08/27/2026 16:22 100 11.43
08/27/2026 16:22 500 11.425
08/27/2026 16:22 100 11.425
08/27/2026 16:22 96 11.43
08/27/2026 16:22 4 11.43
08/27/2026 16:22 100 11.43
08/27/2026 16:22 10 11.43
08/27/2026 16:22 100 11.43
08/27/2026 16:22 200 11.425
08/27/2026 16:22 100 11.425
08/27/2026 16:22 10 11.425
08/27/2026 16:22 40 11.43
08/27/2026 16:22 100 11.43
08/27/2026 16:22 100 11.43
08/27/2026 16:22 1 11.43
08/27/2026 16:22 100 11.43
08/27/2026 16:22 200 11.425
08/27/2026 16:22 100 11.425
08/27/2026 16:22 500 11.42
08/27/2026 16:22 5 11.42
08/27/2026 16:22 1 11.42
08/27/2026 16:22 1 11.41
08/27/2026 16:22 100 11.41
08/27/2026 16:22 900 11.40
08/27/2026 16:22 100 11.39
08/27/2026 16:22 20 11.385
08/27/2026 16:22 100 11.39
08/27/2026 16:22 100 11.39
08/27/2026 16:22 100 11.39
08/27/2026 16:22 100 11.39
08/27/2026 16:22 100 11.39
08/27/2026 16:22 309 11.39
08/27/2026 16:22 100 11.39
08/27/2026 16:22 100 11.40
08/27/2026 16:22 98 11.42
08/27/2026 16:22 2 11.42
08/27/2026 16:22 100 11.42
08/27/2026 16:22 100 11.42
08/27/2026 16:22 2 11.42
08/27/2026 16:22 6 11.43
08/27/2026 16:22 100 11.43
08/27/2026 16:22 100 11.43
08/27/2026 16:22 100 11.44
08/27/2026 16:22 100 11.44
08/27/2026 16:22 100 11.44
08/27/2026 16:22 100 11.44
08/27/2026 16:22 100 11.44
08/27/2026 16:22 100 11.44
08/27/2026 16:22 100 11.44
08/27/2026 16:22 100 11.44
08/27/2026 16:22 60 11.45
08/27/2026 16:22 77 11.45
08/27/2026 16:22 3 11.45
08/27/2026 16:22 20 11.45
08/27/2026 16:22 300 11.45
08/27/2026 16:22 100 11.45
08/27/2026 16:22 400 11.45
08/27/2026 16:22 100 11.45
08/27/2026 16:21 1 11.45
08/27/2026 16:21 100 11.45
08/27/2026 16:21 100 11.45
08/27/2026 16:21 5 11.45
08/27/2026 16:21 1 11.44
08/27/2026 16:21 100 11.435
08/27/2026 16:21 100 11.435
08/27/2026 16:21 100 11.435
08/27/2026 16:21 3 11.435
08/27/2026 16:21 200 11.44
08/27/2026 16:21 100 11.44
08/27/2026 16:21 100 11.44
08/27/2026 16:21 200 11.44
08/27/2026 16:20 1 11.44
08/27/2026 16:20 100 11.435
08/27/2026 16:20 100 11.435
08/27/2026 16:20 100 11.43
08/27/2026 16:20 100 11.43
08/27/2026 16:20 100 11.43
08/27/2026 16:20 200 11.425
08/27/2026 16:20 100 11.425
08/27/2026 16:20 500 11.41
08/27/2026 16:20 3 11.41
08/27/2026 16:20 500 11.41
08/27/2026 16:20 100 11.41
08/27/2026 16:20 1 11.41
08/27/2026 16:20 10 11.41
08/27/2026 16:20 176 11.41
08/27/2026 16:20 62 11.405
08/27/2026 16:20 100 11.41
08/27/2026 16:20 3 11.41
08/27/2026 16:20 8 11.42
08/27/2026 16:20 100 11.42
08/27/2026 16:19 83 11.43
08/27/2026 16:19 10 11.43
08/27/2026 16:19 7 11.43
08/27/2026 16:19 100 11.43
08/27/2026 16:19 100 11.43
08/27/2026 16:19 100 11.43
08/27/2026 16:19 100 11.43
08/27/2026 16:19 7 11.43
08/27/2026 16:19 10 11.435
08/27/2026 16:19 257 11.44
08/27/2026 16:19 111 11.44
08/27/2026 16:19 132 11.44
08/27/2026 16:19 100 11.44
08/27/2026 16:19 100 11.44
08/27/2026 16:19 200 11.43
08/27/2026 16:19 1500 11.42
08/27/2026 16:19 300 11.42
08/27/2026 16:19 1500 11.42
08/27/2026 16:19 300 11.42
08/27/2026 16:19 1400 11.42
08/27/2026 16:19 300 11.42
08/27/2026 16:19 100 11.42
08/27/2026 16:19 100 11.415
08/27/2026 16:19 100 11.415
08/27/2026 16:18 90 11.42
08/27/2026 16:18 10 11.42
08/27/2026 16:18 400 11.42
08/27/2026 16:18 400 11.42
08/27/2026 16:18 10 11.42
08/27/2026 16:18 300 11.43
08/27/2026 16:18 300 11.43
08/27/2026 16:18 10 11.425
08/27/2026 16:18 10 11.425
08/27/2026 16:18 100 11.425
08/27/2026 16:18 150 11.425
08/27/2026 16:18 10 11.425
08/27/2026 16:17 100 11.40
08/27/2026 16:17 1 11.40
08/27/2026 16:17 10 11.395
08/27/2026 16:16 200 11.38
08/27/2026 16:16 100 11.38
08/27/2026 16:16 1 11.38
08/27/2026 16:16 10 11.37
08/27/2026 16:16 1 11.37
08/27/2026 16:16 10 11.365
08/27/2026 16:15 100 11.37
08/27/2026 16:15 100 11.36
08/27/2026 16:15 100 11.36
08/27/2026 16:15 200 11.35
08/27/2026 16:15 10 11.35
08/27/2026 16:15 1 11.35
08/27/2026 16:15 200 11.35
08/27/2026 16:15 100 11.35
08/27/2026 16:15 20 11.345
08/27/2026 16:15 83 11.34
08/27/2026 16:15 1 11.34
08/27/2026 16:14 20 11.335
08/27/2026 16:14 20 11.335
08/27/2026 16:14 80 11.335
08/27/2026 16:14 100 11.335
08/27/2026 16:14 20 11.335
08/27/2026 16:14 150 11.335
08/27/2026 16:13 100 11.33
08/27/2026 16:13 100 11.33
08/27/2026 16:13 100 11.32
08/27/2026 16:13 1 11.32
08/27/2026 16:13 20 11.32
08/27/2026 16:13 5 11.32
08/27/2026 16:13 100 11.33
08/27/2026 16:13 100 11.335
08/27/2026 16:13 100 11.34
08/27/2026 16:12 1 11.34
08/27/2026 16:12 146 11.34
08/27/2026 16:12 584 11.34
08/27/2026 16:12 1 11.34
08/27/2026 16:12 100 11.335
08/27/2026 16:12 100 11.34
08/27/2026 16:12 100 11.34
08/27/2026 16:12 100 11.34
08/27/2026 16:12 3 11.34
08/27/2026 16:11 3 11.345
08/27/2026 16:11 300 11.35
08/27/2026 16:10 100 11.36
08/27/2026 16:10 83 11.37
08/27/2026 16:10 17 11.37
08/27/2026 16:10 83 11.37
08/27/2026 16:10 11 11.37
08/27/2026 16:10 3 11.37
08/27/2026 16:10 3 11.37
08/27/2026 16:10 100 11.37
08/27/2026 16:10 100 11.37
08/27/2026 16:10 100 11.37
08/27/2026 16:09 100 11.37
08/27/2026 16:09 100 11.37
08/27/2026 16:09 10 11.375
08/27/2026 16:09 10 11.375
08/27/2026 16:09 100 11.38
08/27/2026 16:09 100 11.38
08/27/2026 16:09 10 11.38
08/27/2026 16:08 5 11.39
08/27/2026 16:08 10 11.385
08/27/2026 16:08 3 11.385
08/27/2026 16:08 3 11.385
08/27/2026 16:08 10 11.385
08/27/2026 16:08 100 11.39
08/27/2026 16:07 10 11.385
08/27/2026 16:07 3 11.385
08/27/2026 16:06 3 11.365
08/27/2026 16:06 3 11.365
08/27/2026 16:06 10 11.365
08/27/2026 16:06 10 11.365
08/27/2026 16:06 3 11.365
08/27/2026 16:06 5 11.36
08/27/2026 16:05 100 11.37
08/27/2026 16:05 100 11.37
08/27/2026 16:05 100 11.37
08/27/2026 16:05 100 11.37
08/27/2026 16:05 100 11.37
08/27/2026 16:05 20 11.365
08/27/2026 16:05 5 11.36
08/27/2026 16:04 20 11.355
08/27/2026 16:04 20 11.355
08/27/2026 16:04 20 11.355
08/27/2026 16:04 20 11.355
08/27/2026 16:04 200 11.36
08/27/2026 16:04 100 11.36
08/27/2026 16:03 200 11.36
08/27/2026 16:03 200 11.36
08/27/2026 16:03 100 11.345
08/27/2026 16:03 200 11.34
08/27/2026 16:03 100 11.34
08/27/2026 16:03 1 11.34
08/27/2026 16:03 20 11.335
08/27/2026 16:02 100 11.33
08/27/2026 16:02 100 11.33
08/27/2026 16:02 100 11.33
08/27/2026 16:02 20 11.325
08/27/2026 16:02 20 11.325
08/27/2026 16:01 5 11.33
08/27/2026 16:01 100 11.325
08/27/2026 16:01 100 11.325
08/27/2026 16:00 100 11.33
08/27/2026 16:00 3 11.34
08/27/2026 16:00 100 11.335
08/27/2026 16:00 24 11.34
08/27/2026 16:00 1376 11.34
08/27/2026 16:00 20 11.34
08/27/2026 16:00 100 11.34
08/27/2026 16:00 100 11.34
08/27/2026 16:00 100 11.35
08/27/2026 16:00 20 11.355
08/27/2026 15:59 20 11.35
08/27/2026 15:59 20 11.35
08/27/2026 15:59 20 11.35
08/27/2026 15:58 100 11.36
08/27/2026 15:58 1 11.36
08/27/2026 15:58 6 11.36
08/27/2026 15:58 100 11.36
08/27/2026 15:58 20 11.355
08/27/2026 15:58 20 11.355
08/27/2026 15:58 100 11.37
08/27/2026 15:58 100 11.37
08/27/2026 15:58 100 11.37
08/27/2026 15:58 100 11.38
08/27/2026 15:58 1 11.38
08/27/2026 15:57 20 11.375
08/27/2026 15:57 20 11.375
08/27/2026 15:56 5 11.37
08/27/2026 15:55 75 11.36
08/27/2026 15:55 2 11.36
08/27/2026 15:55 68 11.36
08/27/2026 15:55 5 11.36
08/27/2026 15:55 10 11.36
08/27/2026 15:55 20 11.35
08/27/2026 15:54 20 11.355
08/27/2026 15:54 20 11.355
08/27/2026 15:54 100 11.36
08/27/2026 15:54 300 11.36
08/27/2026 15:54 95 11.37
08/27/2026 15:54 5 11.37
08/27/2026 15:54 20 11.37
08/27/2026 15:54 15 11.38
08/27/2026 15:54 5 11.38
08/27/2026 15:53 100 11.40
08/27/2026 15:53 79 11.39
08/27/2026 15:52 77 11.39
08/27/2026 15:51 60 11.40
08/27/2026 15:51 20 11.40
08/27/2026 15:51 20 11.40
08/27/2026 15:51 100 11.40
08/27/2026 15:51 100 11.41
08/27/2026 15:51 200 11.41
08/27/2026 15:51 200 11.41
08/27/2026 15:50 200 11.41
08/27/2026 15:50 100 11.41
08/27/2026 15:50 104 11.41
08/27/2026 15:50 41 11.41
08/27/2026 15:50 10 11.41
08/27/2026 15:50 45 11.41
08/27/2026 15:50 100 11.41
08/27/2026 15:50 200 11.41
08/27/2026 15:50 100 11.41
08/27/2026 15:50 28 11.43
08/27/2026 15:50 200 11.43
08/27/2026 15:50 100 11.43
08/27/2026 15:50 7 11.41
08/27/2026 15:50 100 11.41
08/27/2026 15:50 100 11.42
08/27/2026 15:50 93 11.435
08/27/2026 15:50 7 11.43
08/27/2026 15:50 900 11.43
08/27/2026 15:50 100 11.43
08/27/2026 15:50 6 11.43
08/27/2026 15:50 100 11.44
08/27/2026 15:50 100 11.44
08/27/2026 15:50 300 11.435
08/27/2026 15:50 100 11.43
08/27/2026 15:50 100 11.43
08/27/2026 15:50 100 11.43
08/27/2026 15:50 100 11.44
08/27/2026 15:50 79 11.44
08/27/2026 15:50 100 11.44
08/27/2026 15:50 2 11.44
08/27/2026 15:50 100 11.44
08/27/2026 15:50 100 11.43
08/27/2026 15:50 100 11.43
08/27/2026 15:50 100 11.43
08/27/2026 15:50 79 11.43
08/27/2026 15:50 16 11.43
08/27/2026 15:50 100 11.44
08/27/2026 15:50 200 11.44
08/27/2026 15:50 10 11.43
08/27/2026 15:50 100 11.43
08/27/2026 15:50 100 11.43
08/27/2026 15:50 9 11.41
08/27/2026 15:50 100 11.405
08/27/2026 15:50 10 11.41
08/27/2026 15:50 100 11.40
08/27/2026 15:50 100 11.39
08/27/2026 15:50 100 11.39
08/27/2026 15:50 155 11.38
08/27/2026 15:50 20 11.39
08/27/2026 15:50 100 11.38
08/27/2026 15:50 10 11.38
08/27/2026 15:49 1 11.38
08/27/2026 15:49 100 11.38
08/27/2026 15:49 100 11.37
08/27/2026 15:49 100 11.35
08/27/2026 15:49 49 11.35
08/27/2026 15:49 46 11.35
08/27/2026 15:49 3 11.35
08/27/2026 15:49 2 11.35
08/27/2026 15:49 1 11.35
08/27/2026 15:49 10 11.34
08/27/2026 15:48 6 11.34
08/27/2026 15:48 10 11.33
08/27/2026 15:48 100 11.32
08/27/2026 15:48 100 11.32
08/27/2026 15:48 100 11.32
08/27/2026 15:47 10 11.335
08/27/2026 15:47 10 11.335
08/27/2026 15:47 10 11.335
08/27/2026 15:46 10 11.335
08/27/2026 15:46 10 11.35
08/27/2026 15:45 100 11.35
08/27/2026 15:45 100 11.35
08/27/2026 15:45 100 11.35
08/27/2026 15:45 100 11.35
08/27/2026 15:44 5 11.36
08/27/2026 15:44 5 11.36
08/27/2026 15:44 100 11.36
08/27/2026 15:44 10 11.345
08/27/2026 15:44 76 11.35
08/27/2026 15:44 10 11.34
08/27/2026 15:43 10 11.34
08/27/2026 15:42 100 11.33
08/27/2026 15:42 8 11.31
08/27/2026 15:42 1 11.31
08/27/2026 15:41 10 11.315
08/27/2026 15:41 200 11.33
08/27/2026 15:41 100 11.35
08/27/2026 15:41 83 11.35
08/27/2026 15:41 200 11.35
08/27/2026 15:40 200 11.36
08/27/2026 15:40 788 11.36
08/27/2026 15:40 312 11.36
08/27/2026 15:40 190 11.37
08/27/2026 15:40 10 11.37
08/27/2026 15:40 97 11.39
08/27/2026 15:40 3 11.39
08/27/2026 15:40 83 11.40
08/27/2026 15:40 3 11.40
08/27/2026 15:40 3 11.40
08/27/2026 15:39 4 11.43
08/27/2026 15:39 100 11.41
08/27/2026 15:39 100 11.38
08/27/2026 15:39 2 11.38
08/27/2026 15:37 84 11.36
08/27/2026 15:37 200 11.36
08/27/2026 15:37 8 11.36
08/27/2026 15:36 500 11.35
08/27/2026 15:36 149 11.35
08/27/2026 15:36 10 11.35
08/27/2026 15:36 100 11.35
08/27/2026 15:36 100 11.38
08/27/2026 15:36 100 11.39
08/27/2026 15:36 200 11.39
08/27/2026 15:36 1 11.39
08/27/2026 15:36 100 11.38
08/27/2026 15:36 100 11.38
08/27/2026 15:36 200 11.34
08/27/2026 15:36 42 11.34
08/27/2026 15:36 42 11.34
08/27/2026 15:36 16 11.34
08/27/2026 15:35 1 11.315
08/27/2026 15:35 2 11.32
08/27/2026 15:35 74 11.31
08/27/2026 15:35 300 11.31
08/27/2026 15:35 100 11.32
08/27/2026 15:33 1 11.33
08/27/2026 15:30 12344 11.31
08/27/2026 15:30 12344 11.31