Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:10:12
|
Bid
10/23/2024 -
15:09:59
|
Bid Volume |
Ask
10/23/2024 -
15:09:59
|
Ask Volume |
---|---|---|---|---|
29.74
+0.21
(
+0.71% )
|
29.76
|
600 |
29.77
|
200 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:10 | 58 | 29.745 |
10/23/2024 15:10 | 1 | 29.745 |
10/23/2024 15:10 | 10 | 29.75 |
10/23/2024 15:10 | 100 | 29.75 |
10/23/2024 15:10 | 34 | 29.75 |
10/23/2024 15:10 | 11 | 29.75 |
10/23/2024 15:10 | 23 | 29.7597 |
10/23/2024 15:10 | 2 | 29.7636 |
10/23/2024 15:10 | 100 | 29.75 |
10/23/2024 15:10 | 1 | 29.768 |
10/23/2024 15:10 | 2 | 29.768 |
10/23/2024 15:09 | 100 | 29.755 |
10/23/2024 15:09 | 23 | 29.76 |
10/23/2024 15:09 | 100 | 29.76 |
10/23/2024 15:09 | 300 | 29.76 |
10/23/2024 15:09 | 100 | 29.76 |
10/23/2024 15:09 | 5 | 29.76 |
10/23/2024 15:09 | 4 | 29.76 |
10/23/2024 15:09 | 2 | 29.77 |
10/23/2024 15:09 | 500 | 29.765 |
10/23/2024 15:09 | 109 | 29.77 |
10/23/2024 15:09 | 2 | 29.77 |
10/23/2024 15:09 | 21 | 29.77 |
10/23/2024 15:09 | 100 | 29.765 |
10/23/2024 15:09 | 44 | 29.77 |
10/23/2024 15:09 | 400 | 29.765 |
10/23/2024 15:09 | 10 | 29.77 |
10/23/2024 15:09 | 743 | 29.765 |
10/23/2024 15:09 | 2 | 29.77 |
10/23/2024 15:09 | 95 | 29.77 |
10/23/2024 15:09 | 200 | 29.77 |
10/23/2024 15:09 | 5 | 29.77 |
10/23/2024 15:09 | 100 | 29.77 |
10/23/2024 15:09 | 10 | 29.77 |
10/23/2024 15:09 | 21 | 29.77 |
10/23/2024 15:09 | 42 | 29.77 |
10/23/2024 15:09 | 100 | 29.77 |
10/23/2024 15:09 | 44 | 29.77 |
10/23/2024 15:09 | 100 | 29.77 |
10/23/2024 15:09 | 100 | 29.76 |
10/23/2024 15:09 | 100 | 29.796 |
10/23/2024 15:09 | 4 | 29.7601 |
10/23/2024 15:09 | 100 | 29.76 |
10/23/2024 15:09 | 100 | 29.76 |
10/23/2024 15:09 | 1 | 29.7741 |
10/23/2024 15:09 | 1 | 29.76 |
10/23/2024 15:09 | 90 | 29.77 |
10/23/2024 15:09 | 10 | 29.77 |
10/23/2024 15:09 | 100 | 29.76 |
10/23/2024 15:09 | 100 | 29.76 |
10/23/2024 15:09 | 95 | 29.76 |
10/23/2024 15:09 | 5 | 29.76 |
10/23/2024 15:09 | 100 | 29.76 |
10/23/2024 15:09 | 100 | 29.76 |
10/23/2024 15:09 | 50 | 29.7628 |
10/23/2024 15:09 | 2 | 29.765 |
10/23/2024 15:09 | 2 | 29.76 |
10/23/2024 15:09 | 100 | 29.76 |
10/23/2024 15:09 | 100 | 29.76 |
10/23/2024 15:09 | 100 | 29.76 |
10/23/2024 15:09 | 89 | 29.76 |
10/23/2024 15:09 | 100 | 29.76 |
10/23/2024 15:09 | 11 | 29.76 |
10/23/2024 15:09 | 100 | 29.765 |
10/23/2024 15:09 | 1 | 29.765 |
10/23/2024 15:09 | 10 | 29.765 |
10/23/2024 15:09 | 16 | 29.765 |
10/23/2024 15:09 | 1 | 29.765 |
10/23/2024 15:09 | 5 | 29.765 |
10/23/2024 15:09 | 1 | 29.79 |
10/23/2024 15:09 | 1 | 29.7688 |
10/23/2024 15:08 | 6 | 29.77 |
10/23/2024 15:08 | 71 | 29.77 |
10/23/2024 15:08 | 300 | 29.77 |
10/23/2024 15:08 | 100 | 29.77 |
10/23/2024 15:08 | 100 | 29.77 |
10/23/2024 15:08 | 100 | 29.765 |
10/23/2024 15:08 | 47 | 29.77 |
10/23/2024 15:08 | 190 | 29.76 |
10/23/2024 15:08 | 7 | 29.76 |
10/23/2024 15:08 | 110 | 29.76 |
10/23/2024 15:08 | 100 | 29.76 |
10/23/2024 15:08 | 100 | 29.76 |
10/23/2024 15:08 | 100 | 29.77 |
10/23/2024 15:08 | 18 | 29.77 |
10/23/2024 15:08 | 100 | 29.77 |
10/23/2024 15:08 | 2 | 29.77 |
10/23/2024 15:08 | 51 | 29.77 |
10/23/2024 15:08 | 43 | 29.77 |
10/23/2024 15:08 | 1 | 29.77 |
10/23/2024 15:08 | 5 | 29.77 |
10/23/2024 15:08 | 100 | 29.77 |
10/23/2024 15:08 | 98 | 29.77 |
10/23/2024 15:08 | 100 | 29.77 |
10/23/2024 15:08 | 2 | 29.77 |
10/23/2024 15:08 | 19 | 29.8115 |
10/23/2024 15:08 | 5 | 29.8132 |
10/23/2024 15:08 | 1 | 29.775 |
10/23/2024 15:08 | 500 | 29.775 |
10/23/2024 15:08 | 14 | 29.78 |
10/23/2024 15:08 | 200 | 29.78 |
10/23/2024 15:08 | 23 | 29.78 |
10/23/2024 15:08 | 600 | 29.77 |
10/23/2024 15:08 | 100 | 29.78 |
10/23/2024 15:08 | 2 | 29.77 |
10/23/2024 15:08 | 13 | 29.77 |
10/23/2024 15:08 | 87 | 29.77 |
10/23/2024 15:08 | 98 | 29.77 |
10/23/2024 15:08 | 100 | 29.77 |
10/23/2024 15:08 | 4 | 29.77 |
10/23/2024 15:08 | 7 | 29.77 |
10/23/2024 15:08 | 87 | 29.77 |
10/23/2024 15:08 | 1 | 29.807 |
10/23/2024 15:08 | 100 | 29.77 |
10/23/2024 15:08 | 72 | 29.76 |
10/23/2024 15:08 | 103 | 29.77 |
10/23/2024 15:08 | 97 | 29.77 |
10/23/2024 15:08 | 100 | 29.76 |
10/23/2024 15:08 | 100 | 29.77 |
10/23/2024 15:08 | 100 | 29.76 |
10/23/2024 15:08 | 100 | 29.76 |
10/23/2024 15:08 | 100 | 29.76 |
10/23/2024 15:08 | 100 | 29.76 |
10/23/2024 15:08 | 7 | 29.76 |
10/23/2024 15:08 | 100 | 29.77 |
10/23/2024 15:08 | 100 | 29.77 |
10/23/2024 15:08 | 100 | 29.77 |
10/23/2024 15:08 | 10 | 29.77 |
10/23/2024 15:08 | 11 | 29.77 |
10/23/2024 15:08 | 1 | 29.816 |
10/23/2024 15:08 | 100 | 29.78 |
10/23/2024 15:08 | 100 | 29.785 |
10/23/2024 15:08 | 100 | 29.78 |
10/23/2024 15:08 | 5 | 29.78 |
10/23/2024 15:08 | 100 | 29.78 |
10/23/2024 15:08 | 100 | 29.78 |
10/23/2024 15:08 | 100 | 29.78 |
10/23/2024 15:08 | 150 | 29.78 |
10/23/2024 15:08 | 100 | 29.79 |
10/23/2024 15:08 | 50 | 29.79 |
10/23/2024 15:08 | 100 | 29.79 |
10/23/2024 15:08 | 11 | 29.80 |
10/23/2024 15:08 | 2 | 29.80 |
10/23/2024 15:08 | 19 | 29.80 |
10/23/2024 15:07 | 1 | 29.80 |
10/23/2024 15:07 | 2 | 29.8224 |
10/23/2024 15:07 | 100 | 29.80 |
10/23/2024 15:07 | 89 | 29.80 |
10/23/2024 15:07 | 11 | 29.80 |
10/23/2024 15:07 | 100 | 29.805 |
10/23/2024 15:07 | 18 | 29.81 |
10/23/2024 15:07 | 100 | 29.81 |
10/23/2024 15:07 | 52 | 29.81 |
10/23/2024 15:07 | 44 | 29.81 |
10/23/2024 15:07 | 42 | 29.81 |
10/23/2024 15:07 | 100 | 29.81 |
10/23/2024 15:07 | 2 | 29.815 |
10/23/2024 15:07 | 114 | 29.81 |
10/23/2024 15:07 | 86 | 29.81 |
10/23/2024 15:07 | 3 | 29.81 |
10/23/2024 15:07 | 11 | 29.81 |
10/23/2024 15:07 | 100 | 29.81 |
10/23/2024 15:07 | 1 | 29.8209 |
10/23/2024 15:07 | 100 | 29.815 |
10/23/2024 15:07 | 200 | 29.81 |
10/23/2024 15:07 | 300 | 29.8253 |
10/23/2024 15:07 | 100 | 29.82 |
10/23/2024 15:07 | 26 | 29.81 |
10/23/2024 15:07 | 100 | 29.81 |
10/23/2024 15:07 | 3 | 29.82 |
10/23/2024 15:07 | 1 | 29.82 |
10/23/2024 15:07 | 100 | 29.82 |
10/23/2024 15:07 | 5 | 29.82 |
10/23/2024 15:07 | 2 | 29.82 |
10/23/2024 15:07 | 15 | 29.82 |
10/23/2024 15:07 | 100 | 29.82 |
10/23/2024 15:07 | 100 | 29.82 |
10/23/2024 15:07 | 100 | 29.82 |
10/23/2024 15:07 | 39 | 29.82 |
10/23/2024 15:07 | 40 | 29.82 |
10/23/2024 15:07 | 11 | 29.82 |
10/23/2024 15:07 | 100 | 29.825 |
10/23/2024 15:07 | 100 | 29.825 |
10/23/2024 15:07 | 100 | 29.8281 |
10/23/2024 15:07 | 1 | 29.8294 |
10/23/2024 15:07 | 60 | 29.82 |
10/23/2024 15:07 | 23 | 29.82 |
10/23/2024 15:07 | 100 | 29.82 |
10/23/2024 15:07 | 14 | 29.83 |
10/23/2024 15:07 | 202 | 29.82 |
10/23/2024 15:07 | 100 | 29.83 |
10/23/2024 15:07 | 100 | 29.83 |
10/23/2024 15:07 | 2 | 29.83 |
10/23/2024 15:07 | 13 | 29.83 |
10/23/2024 15:07 | 2 | 29.835 |
10/23/2024 15:07 | 33 | 29.84 |
10/23/2024 15:07 | 200 | 29.825 |
10/23/2024 15:07 | 50 | 29.83 |
10/23/2024 15:07 | 11 | 29.83 |
10/23/2024 15:07 | 21 | 29.83 |
10/23/2024 15:07 | 50 | 29.83 |
10/23/2024 15:07 | 100 | 29.83 |
10/23/2024 15:07 | 100 | 29.83 |
10/23/2024 15:07 | 97 | 29.83 |
10/23/2024 15:07 | 10 | 29.83 |
10/23/2024 15:07 | 11 | 29.83 |
10/23/2024 15:07 | 11 | 29.83 |
10/23/2024 15:07 | 300 | 29.825 |
10/23/2024 15:07 | 2 | 29.83 |
10/23/2024 15:07 | 1 | 29.825 |
10/23/2024 15:07 | 1 | 29.83 |
10/23/2024 15:07 | 18 | 29.825 |
10/23/2024 15:07 | 6 | 29.825 |
10/23/2024 15:07 | 4 | 29.825 |
10/23/2024 15:07 | 20 | 29.83 |
10/23/2024 15:07 | 1 | 29.83 |
10/23/2024 15:07 | 1 | 29.83 |
10/23/2024 15:07 | 100 | 29.8242 |
10/23/2024 15:07 | 1 | 29.83 |
10/23/2024 15:06 | 13 | 29.8311 |
10/23/2024 15:06 | 19 | 29.8311 |
10/23/2024 15:06 | 26 | 29.8311 |
10/23/2024 15:06 | 33 | 29.8318 |
10/23/2024 15:06 | 1 | 29.83 |
10/23/2024 15:06 | 1 | 29.83 |
10/23/2024 15:06 | 2 | 29.83 |
10/23/2024 15:06 | 1 | 29.83 |
10/23/2024 15:06 | 100 | 29.83 |
10/23/2024 15:06 | 32 | 29.83 |
10/23/2024 15:06 | 86 | 29.83 |
10/23/2024 15:06 | 100 | 29.825 |
10/23/2024 15:06 | 2 | 29.825 |
10/23/2024 15:06 | 1 | 29.831 |
10/23/2024 15:06 | 29 | 29.83 |
10/23/2024 15:06 | 171 | 29.83 |
10/23/2024 15:06 | 53 | 29.83 |
10/23/2024 15:06 | 100 | 29.83 |
10/23/2024 15:06 | 2 | 29.83 |
10/23/2024 15:06 | 5 | 29.83 |
10/23/2024 15:06 | 6 | 29.83 |
10/23/2024 15:06 | 5 | 29.83 |
10/23/2024 15:06 | 32 | 29.83 |
10/23/2024 15:06 | 100 | 29.83 |
10/23/2024 15:06 | 50 | 29.83 |
10/23/2024 15:06 | 50 | 29.83 |
10/23/2024 15:06 | 100 | 29.83 |
10/23/2024 15:06 | 61 | 29.83 |
10/23/2024 15:06 | 100 | 29.83 |
10/23/2024 15:06 | 13 | 29.83 |
10/23/2024 15:06 | 100 | 29.835 |
10/23/2024 15:06 | 1 | 29.8309 |
10/23/2024 15:06 | 100 | 29.83 |
10/23/2024 15:06 | 89 | 29.83 |
10/23/2024 15:06 | 11 | 29.83 |
10/23/2024 15:06 | 100 | 29.83 |
10/23/2024 15:06 | 2 | 29.83 |
10/23/2024 15:06 | 2 | 29.835 |
10/23/2024 15:06 | 100 | 29.8203 |
10/23/2024 15:06 | 2 | 29.832 |
10/23/2024 15:06 | 100 | 29.8203 |
10/23/2024 15:05 | 51 | 29.84 |
10/23/2024 15:05 | 2 | 29.84 |
10/23/2024 15:05 | 47 | 29.84 |
10/23/2024 15:05 | 31 | 29.84 |
10/23/2024 15:05 | 1 | 29.84 |
10/23/2024 15:05 | 69 | 29.84 |
10/23/2024 15:05 | 100 | 29.83 |
10/23/2024 15:05 | 185 | 29.84 |
10/23/2024 15:05 | 14 | 29.83 |
10/23/2024 15:05 | 100 | 29.83 |
10/23/2024 15:05 | 21 | 29.83 |
10/23/2024 15:05 | 86 | 29.83 |
10/23/2024 15:05 | 2 | 29.83 |
10/23/2024 15:05 | 100 | 29.83 |
10/23/2024 15:05 | 100 | 29.83 |
10/23/2024 15:05 | 2 | 29.83 |
10/23/2024 15:05 | 7 | 29.83 |
10/23/2024 15:05 | 100 | 29.83 |
10/23/2024 15:05 | 87 | 29.83 |
10/23/2024 15:05 | 13 | 29.83 |
10/23/2024 15:05 | 100 | 29.83 |
10/23/2024 15:05 | 1 | 29.8202 |
10/23/2024 15:05 | 19 | 29.825 |
10/23/2024 15:05 | 1 | 29.825 |
10/23/2024 15:05 | 1 | 29.825 |
10/23/2024 15:05 | 79 | 29.83 |
10/23/2024 15:05 | 21 | 29.83 |
10/23/2024 15:05 | 1 | 29.8224 |
10/23/2024 15:05 | 83 | 29.825 |
10/23/2024 15:05 | 13 | 29.825 |
10/23/2024 15:05 | 4 | 29.825 |
10/23/2024 15:05 | 15 | 29.83 |
10/23/2024 15:05 | 10 | 29.825 |
10/23/2024 15:05 | 2 | 29.825 |
10/23/2024 15:05 | 1 | 29.8221 |
10/23/2024 15:05 | 6 | 29.828 |