Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.85
+0.78
(
+3.70% )
|
21.84
|
2,500 |
21.85
|
2,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 64 | 21.84 |
| 07/01/2025 15:59 | 73 | 21.84 |
| 07/01/2025 15:59 | 4 | 21.845 |
| 07/01/2025 15:59 | 15 | 21.84 |
| 07/01/2025 15:59 | 5 | 21.85 |
| 07/01/2025 15:59 | 539 | 21.85 |
| 07/01/2025 15:59 | 200 | 21.845 |
| 07/01/2025 15:59 | 1 | 21.84 |
| 07/01/2025 15:59 | 8 | 21.84 |
| 07/01/2025 15:59 | 100 | 21.85 |
| 07/01/2025 15:59 | 100 | 21.85 |
| 07/01/2025 15:59 | 30 | 21.845 |
| 07/01/2025 15:59 | 58 | 21.84 |
| 07/01/2025 15:59 | 89 | 21.84 |
| 07/01/2025 15:59 | 1 | 21.84 |
| 07/01/2025 15:59 | 6 | 21.84 |
| 07/01/2025 15:59 | 1 | 21.84 |
| 07/01/2025 15:59 | 1 | 21.845 |
| 07/01/2025 15:59 | 3 | 21.84 |
| 07/01/2025 15:59 | 30 | 21.84 |
| 07/01/2025 15:59 | 5 | 21.845 |
| 07/01/2025 15:59 | 7 | 21.84 |
| 07/01/2025 15:59 | 23 | 21.845 |
| 07/01/2025 15:59 | 6 | 21.84 |
| 07/01/2025 15:59 | 30 | 21.845 |
| 07/01/2025 15:59 | 5 | 21.845 |
| 07/01/2025 15:59 | 24 | 21.84 |
| 07/01/2025 15:59 | 24 | 21.84 |
| 07/01/2025 15:59 | 6 | 21.845 |
| 07/01/2025 15:59 | 9 | 21.84 |
| 07/01/2025 15:59 | 100 | 21.85 |
| 07/01/2025 15:59 | 200 | 21.845 |
| 07/01/2025 15:59 | 18 | 21.845 |
| 07/01/2025 15:59 | 6 | 21.845 |
| 07/01/2025 15:59 | 30 | 21.84 |
| 07/01/2025 15:59 | 6 | 21.84 |
| 07/01/2025 15:59 | 28 | 21.84 |
| 07/01/2025 15:59 | 2 | 21.84 |
| 07/01/2025 15:59 | 6 | 21.845 |
| 07/01/2025 15:59 | 13 | 21.84 |
| 07/01/2025 15:59 | 17 | 21.84 |
| 07/01/2025 15:59 | 47 | 21.84 |
| 07/01/2025 15:59 | 36 | 21.84 |
| 07/01/2025 15:59 | 45 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.85 |
| 07/01/2025 15:59 | 21 | 21.85 |
| 07/01/2025 15:59 | 45 | 21.845 |
| 07/01/2025 15:59 | 45 | 21.845 |
| 07/01/2025 15:59 | 45 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.85 |
| 07/01/2025 15:59 | 300 | 21.845 |
| 07/01/2025 15:59 | 2 | 21.85 |
| 07/01/2025 15:59 | 200 | 21.85 |
| 07/01/2025 15:59 | 200 | 21.845 |
| 07/01/2025 15:59 | 105 | 21.845 |
| 07/01/2025 15:59 | 198 | 21.845 |
| 07/01/2025 15:59 | 6 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.85 |
| 07/01/2025 15:59 | 100 | 21.85 |
| 07/01/2025 15:59 | 95 | 21.845 |
| 07/01/2025 15:59 | 288 | 21.845 |
| 07/01/2025 15:59 | 30 | 21.84 |
| 07/01/2025 15:59 | 30 | 21.84 |
| 07/01/2025 15:59 | 6 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 88 | 21.85 |
| 07/01/2025 15:59 | 9 | 21.845 |
| 07/01/2025 15:59 | 38 | 21.84 |
| 07/01/2025 15:59 | 6 | 21.845 |
| 07/01/2025 15:59 | 6 | 21.845 |
| 07/01/2025 15:59 | 4 | 21.84 |
| 07/01/2025 15:59 | 22 | 21.845 |
| 07/01/2025 15:59 | 6 | 21.845 |
| 07/01/2025 15:59 | 30 | 21.845 |
| 07/01/2025 15:59 | 30 | 21.845 |
| 07/01/2025 15:59 | 6 | 21.84 |
| 07/01/2025 15:59 | 30 | 21.84 |
| 07/01/2025 15:59 | 6 | 21.845 |
| 07/01/2025 15:59 | 60 | 21.84 |
| 07/01/2025 15:59 | 8 | 21.84 |
| 07/01/2025 15:59 | 6 | 21.845 |
| 07/01/2025 15:59 | 61 | 21.845 |
| 07/01/2025 15:59 | 60 | 21.84 |
| 07/01/2025 15:59 | 6 | 21.84 |
| 07/01/2025 15:59 | 20 | 21.845 |
| 07/01/2025 15:59 | 6 | 21.84 |
| 07/01/2025 15:59 | 48 | 21.84 |
| 07/01/2025 15:59 | 6 | 21.84 |
| 07/01/2025 15:59 | 6 | 21.84 |
| 07/01/2025 15:59 | 73 | 21.845 |
| 07/01/2025 15:59 | 53 | 21.845 |
| 07/01/2025 15:59 | 6 | 21.84 |
| 07/01/2025 15:59 | 11 | 21.84 |
| 07/01/2025 15:59 | 23 | 21.84 |
| 07/01/2025 15:59 | 31 | 21.84 |
| 07/01/2025 15:59 | 62 | 21.84 |
| 07/01/2025 15:59 | 38 | 21.845 |
| 07/01/2025 15:59 | 200 | 21.84 |
| 07/01/2025 15:59 | 2 | 21.845 |
| 07/01/2025 15:59 | 6 | 21.84 |
| 07/01/2025 15:59 | 104 | 21.84 |
| 07/01/2025 15:59 | 46 | 21.845 |
| 07/01/2025 15:59 | 6 | 21.84 |
| 07/01/2025 15:59 | 6 | 21.84 |
| 07/01/2025 15:59 | 23 | 21.84 |
| 07/01/2025 15:59 | 12 | 21.84 |
| 07/01/2025 15:59 | 61 | 21.845 |
| 07/01/2025 15:59 | 7 | 21.84 |
| 07/01/2025 15:59 | 10 | 21.845 |
| 07/01/2025 15:59 | 5 | 21.84 |
| 07/01/2025 15:59 | 314 | 21.85 |
| 07/01/2025 15:59 | 286 | 21.845 |
| 07/01/2025 15:59 | 54 | 21.845 |
| 07/01/2025 15:59 | 73 | 21.84 |
| 07/01/2025 15:59 | 100 | 21.84 |
| 07/01/2025 15:59 | 100 | 21.84 |
| 07/01/2025 15:59 | 35 | 21.84 |
| 07/01/2025 15:59 | 2 | 21.84 |
| 07/01/2025 15:59 | 4 | 21.845 |
| 07/01/2025 15:59 | 6 | 21.845 |
| 07/01/2025 15:59 | 30 | 21.845 |
| 07/01/2025 15:59 | 66 | 21.845 |
| 07/01/2025 15:59 | 12 | 21.845 |
| 07/01/2025 15:59 | 4 | 21.84 |
| 07/01/2025 15:59 | 62 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 12 | 21.845 |
| 07/01/2025 15:59 | 6 | 21.845 |
| 07/01/2025 15:59 | 16 | 21.84 |
| 07/01/2025 15:59 | 112 | 21.84 |
| 07/01/2025 15:59 | 100 | 21.84 |
| 07/01/2025 15:59 | 100 | 21.84 |
| 07/01/2025 15:59 | 23 | 21.84 |
| 07/01/2025 15:59 | 200 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 10 | 21.845 |
| 07/01/2025 15:59 | 64 | 21.845 |
| 07/01/2025 15:59 | 1 | 21.84 |
| 07/01/2025 15:59 | 11 | 21.84 |
| 07/01/2025 15:59 | 2 | 21.84 |
| 07/01/2025 15:59 | 86 | 21.84 |
| 07/01/2025 15:59 | 5 | 21.84 |
| 07/01/2025 15:59 | 2 | 21.845 |
| 07/01/2025 15:59 | 9 | 21.84 |
| 07/01/2025 15:59 | 12 | 21.84 |
| 07/01/2025 15:59 | 2 | 21.84 |
| 07/01/2025 15:59 | 72 | 21.84 |
| 07/01/2025 15:59 | 61 | 21.845 |
| 07/01/2025 15:59 | 11 | 21.84 |
| 07/01/2025 15:59 | 68 | 21.845 |
| 07/01/2025 15:59 | 14 | 21.845 |
| 07/01/2025 15:59 | 19 | 21.845 |
| 07/01/2025 15:59 | 12 | 21.84 |
| 07/01/2025 15:59 | 365 | 21.845 |
| 07/01/2025 15:59 | 12 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 1 | 21.845 |
| 07/01/2025 15:59 | 4 | 21.84 |
| 07/01/2025 15:59 | 5 | 21.84 |
| 07/01/2025 15:59 | 12 | 21.845 |
| 07/01/2025 15:59 | 80 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 8 | 21.84 |
| 07/01/2025 15:59 | 12 | 21.845 |
| 07/01/2025 15:59 | 10 | 21.845 |
| 07/01/2025 15:59 | 285 | 21.84 |
| 07/01/2025 15:59 | 90 | 21.845 |
| 07/01/2025 15:59 | 10 | 21.845 |
| 07/01/2025 15:59 | 7 | 21.84 |
| 07/01/2025 15:59 | 1 | 21.84 |
| 07/01/2025 15:59 | 1 | 21.84 |
| 07/01/2025 15:59 | 1 | 21.84 |
| 07/01/2025 15:59 | 247 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 16 | 21.84 |
| 07/01/2025 15:59 | 10 | 21.845 |
| 07/01/2025 15:59 | 1 | 21.84 |
| 07/01/2025 15:59 | 18 | 21.845 |
| 07/01/2025 15:59 | 1 | 21.84 |
| 07/01/2025 15:59 | 640 | 21.845 |
| 07/01/2025 15:59 | 4 | 21.84 |
| 07/01/2025 15:59 | 9 | 21.84 |
| 07/01/2025 15:59 | 99 | 21.84 |
| 07/01/2025 15:59 | 82 | 21.84 |
| 07/01/2025 15:59 | 1 | 21.84 |
| 07/01/2025 15:59 | 13 | 21.84 |
| 07/01/2025 15:59 | 100 | 21.84 |
| 07/01/2025 15:59 | 3 | 21.84 |
| 07/01/2025 15:59 | 19 | 21.845 |
| 07/01/2025 15:59 | 200 | 21.845 |
| 07/01/2025 15:59 | 440 | 21.845 |
| 07/01/2025 15:59 | 2 | 21.845 |
| 07/01/2025 15:59 | 45 | 21.845 |
| 07/01/2025 15:59 | 1 | 21.845 |
| 07/01/2025 15:59 | 45 | 21.845 |
| 07/01/2025 15:59 | 94 | 21.85 |
| 07/01/2025 15:59 | 306 | 21.85 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 200 | 21.845 |
| 07/01/2025 15:59 | 1 | 21.84 |
| 07/01/2025 15:59 | 8 | 21.845 |
| 07/01/2025 15:59 | 30 | 21.84 |
| 07/01/2025 15:59 | 2 | 21.84 |
| 07/01/2025 15:59 | 11 | 21.845 |
| 07/01/2025 15:59 | 18 | 21.845 |
| 07/01/2025 15:59 | 3 | 21.845 |
| 07/01/2025 15:59 | 33 | 21.845 |
| 07/01/2025 15:59 | 125 | 21.845 |
| 07/01/2025 15:59 | 125 | 21.845 |
| 07/01/2025 15:59 | 32 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 200 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.84 |
| 07/01/2025 15:59 | 100 | 21.84 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 40 | 21.845 |
| 07/01/2025 15:59 | 63 | 21.845 |
| 07/01/2025 15:59 | 63 | 21.845 |
| 07/01/2025 15:59 | 34 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 29 | 21.845 |
| 07/01/2025 15:59 | 63 | 21.845 |
| 07/01/2025 15:59 | 45 | 21.845 |
| 07/01/2025 15:59 | 63 | 21.845 |
| 07/01/2025 15:59 | 1 | 21.845 |
| 07/01/2025 15:59 | 45 | 21.845 |
| 07/01/2025 15:59 | 55 | 21.845 |
| 07/01/2025 15:59 | 1 | 21.85 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 1 | 21.84 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 45 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 20 | 21.845 |
| 07/01/2025 15:59 | 55 | 21.845 |
| 07/01/2025 15:59 | 45 | 21.845 |
| 07/01/2025 15:59 | 45 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 45 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 5 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 3 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 300 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 25 | 21.845 |
| 07/01/2025 15:59 | 3 | 21.84 |
| 07/01/2025 15:59 | 100 | 21.84 |
| 07/01/2025 15:59 | 51 | 21.84 |
| 07/01/2025 15:59 | 60 | 21.84 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 42 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 55 | 21.845 |
| 07/01/2025 15:59 | 45 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 55 | 21.845 |
| 07/01/2025 15:59 | 45 | 21.845 |
| 07/01/2025 15:59 | 55 | 21.845 |
| 07/01/2025 15:59 | 55 | 21.845 |
| 07/01/2025 15:59 | 45 | 21.845 |
| 07/01/2025 15:59 | 45 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 300 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 55 | 21.845 |
| 07/01/2025 15:59 | 45 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.84 |
| 07/01/2025 15:59 | 300 | 21.855 |
| 07/01/2025 15:59 | 1000 | 21.855 |
| 07/01/2025 15:59 | 6 | 21.845 |
| 07/01/2025 15:59 | 3 | 21.845 |
| 07/01/2025 15:59 | 1 | 21.84 |
| 07/01/2025 15:59 | 100 | 21.85 |
| 07/01/2025 15:59 | 100 | 21.85 |
| 07/01/2025 15:59 | 100 | 21.85 |
| 07/01/2025 15:59 | 100 | 21.85 |
| 07/01/2025 15:59 | 72 | 21.85 |
| 07/01/2025 15:59 | 100 | 21.85 |
| 07/01/2025 15:59 | 328 | 21.85 |
| 07/01/2025 15:59 | 100 | 21.85 |
| 07/01/2025 15:59 | 100 | 21.85 |
| 07/01/2025 15:59 | 6 | 21.85 |
| 07/01/2025 15:59 | 100 | 21.85 |
| 07/01/2025 15:59 | 82 | 21.855 |
| 07/01/2025 15:59 | 400 | 21.855 |
| 07/01/2025 15:59 | 1500 | 21.855 |
| 07/01/2025 15:59 | 300 | 21.855 |
| 07/01/2025 15:59 | 5 | 21.85 |
| 07/01/2025 15:59 | 2 | 21.855 |
| 07/01/2025 15:59 | 267 | 21.85 |
| 07/01/2025 15:59 | 4 | 21.855 |
| 07/01/2025 15:59 | 2 | 21.85 |
| 07/01/2025 15:59 | 63 | 21.85 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 24 | 21.85 |
| 07/01/2025 15:59 | 234 | 21.845 |
| 07/01/2025 15:59 | 33 | 21.845 |
| 07/01/2025 15:59 | 33 | 21.845 |
| 07/01/2025 15:59 | 12 | 21.84 |
| 07/01/2025 15:59 | 6 | 21.845 |
| 07/01/2025 15:59 | 2 | 21.84 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.84 |
| 07/01/2025 15:59 | 51 | 21.84 |
| 07/01/2025 15:59 | 49 | 21.84 |
| 07/01/2025 15:59 | 1 | 21.845 |
| 07/01/2025 15:59 | 51 | 21.84 |
| 07/01/2025 15:59 | 5 | 21.84 |
| 07/01/2025 15:59 | 7 | 21.845 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.845 |
| 07/01/2025 15:59 | 40 | 21.84 |
| 07/01/2025 15:59 | 40 | 21.84 |
| 07/01/2025 15:59 | 20 | 21.84 |
| 07/01/2025 15:59 | 118 | 21.84 |
| 07/01/2025 15:59 | 100 | 21.84 |
| 07/01/2025 15:59 | 100 | 21.84 |
| 07/01/2025 15:59 | 100 | 21.8375 |
| 07/01/2025 15:59 | 139 | 21.84 |
| 07/01/2025 15:59 | 200 | 21.84 |
| 07/01/2025 15:59 | 100 | 21.84 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.84 |
| 07/01/2025 15:59 | 21 | 21.84 |
| 07/01/2025 15:59 | 200 | 21.84 |
| 07/01/2025 15:59 | 200 | 21.84 |
| 07/01/2025 15:59 | 9 | 21.84 |
| 07/01/2025 15:59 | 300 | 21.84 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 50 | 21.84 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 300 | 21.84 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.84 |
| 07/01/2025 15:59 | 100 | 21.84 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.84 |
| 07/01/2025 15:59 | 48 | 21.84 |
| 07/01/2025 15:59 | 52 | 21.84 |
| 07/01/2025 15:59 | 100 | 21.84 |
| 07/01/2025 15:59 | 50 | 21.84 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.84 |
| 07/01/2025 15:59 | 1 | 21.84 |
| 07/01/2025 15:59 | 100 | 21.84 |
| 07/01/2025 15:59 | 300 | 21.84 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 400 | 21.84 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 1930 | 21.84 |
| 07/01/2025 15:59 | 100 | 21.84 |
| 07/01/2025 15:59 | 1007 | 21.84 |
| 07/01/2025 15:59 | 400 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 33 | 21.835 |
| 07/01/2025 15:59 | 63 | 21.835 |
| 07/01/2025 15:59 | 22 | 21.83 |
| 07/01/2025 15:59 | 85 | 21.83 |
| 07/01/2025 15:59 | 200 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 10 | 21.83 |
| 07/01/2025 15:59 | 5 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 4 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 200 | 21.835 |
| 07/01/2025 15:59 | 200 | 21.835 |
| 07/01/2025 15:59 | 300 | 21.84 |
| 07/01/2025 15:59 | 300 | 21.84 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 300 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 200 | 21.835 |
| 07/01/2025 15:59 | 363 | 21.835 |
| 07/01/2025 15:59 | 200 | 21.835 |
| 07/01/2025 15:59 | 200 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 200 | 21.835 |
| 07/01/2025 15:59 | 200 | 21.835 |
| 07/01/2025 15:59 | 200 | 21.835 |
| 07/01/2025 15:59 | 200 | 21.835 |
| 07/01/2025 15:59 | 200 | 21.835 |
| 07/01/2025 15:59 | 200 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.84 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 200 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 83 | 21.835 |
| 07/01/2025 15:59 | 200 | 21.835 |
| 07/01/2025 15:59 | 300 | 21.84 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 17 | 21.835 |
| 07/01/2025 15:59 | 300 | 21.84 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 200 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 200 | 21.835 |
| 07/01/2025 15:59 | 200 | 21.835 |
| 07/01/2025 15:59 | 200 | 21.835 |
| 07/01/2025 15:59 | 300 | 21.835 |
| 07/01/2025 15:59 | 300 | 21.835 |
| 07/01/2025 15:59 | 200 | 21.835 |
| 07/01/2025 15:59 | 200 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.84 |
| 07/01/2025 15:59 | 55 | 21.835 |
| 07/01/2025 15:59 | 45 | 21.835 |
| 07/01/2025 15:59 | 200 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 28 | 21.835 |
| 07/01/2025 15:59 | 300 | 21.835 |
| 07/01/2025 15:59 | 300 | 21.835 |
| 07/01/2025 15:59 | 300 | 21.835 |
| 07/01/2025 15:59 | 300 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 200 | 21.835 |
| 07/01/2025 15:59 | 300 | 21.835 |
| 07/01/2025 15:59 | 300 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 53 | 21.835 |
| 07/01/2025 15:59 | 300 | 21.835 |
| 07/01/2025 15:59 | 300 | 21.835 |
| 07/01/2025 15:59 | 300 | 21.835 |
| 07/01/2025 15:59 | 63 | 21.835 |
| 07/01/2025 15:59 | 300 | 21.835 |
| 07/01/2025 15:59 | 1000 | 21.835 |
| 07/01/2025 15:59 | 300 | 21.835 |
| 07/01/2025 15:59 | 300 | 21.835 |
| 07/01/2025 15:59 | 300 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 300 | 21.835 |
| 07/01/2025 15:59 | 5 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 83 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 300 | 21.835 |
| 07/01/2025 15:59 | 300 | 21.835 |
| 07/01/2025 15:59 | 1000 | 21.835 |
| 07/01/2025 15:59 | 300 | 21.835 |
| 07/01/2025 15:59 | 55 | 21.835 |
| 07/01/2025 15:59 | 300 | 21.835 |
| 07/01/2025 15:59 | 1000 | 21.835 |
| 07/01/2025 15:59 | 300 | 21.835 |
| 07/01/2025 15:59 | 200 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 300 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 45 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 200 | 21.84 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 300 | 21.84 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.84 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 55 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 300 | 21.835 |
| 07/01/2025 15:59 | 300 | 21.835 |
| 07/01/2025 15:59 | 200 | 21.84 |
| 07/01/2025 15:59 | 300 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.84 |
| 07/01/2025 15:59 | 9 | 21.84 |
| 07/01/2025 15:59 | 91 | 21.84 |
| 07/01/2025 15:59 | 200 | 21.84 |
| 07/01/2025 15:59 | 9 | 21.84 |
| 07/01/2025 15:59 | 500 | 21.835 |
| 07/01/2025 15:59 | 300 | 21.84 |
| 07/01/2025 15:59 | 45 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.84 |
| 07/01/2025 15:59 | 200 | 21.835 |
| 07/01/2025 15:59 | 122 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 78 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 70 | 21.835 |
| 07/01/2025 15:59 | 9 | 21.84 |
| 07/01/2025 15:59 | 200 | 21.84 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.84 |
| 07/01/2025 15:59 | 200 | 21.84 |
| 07/01/2025 15:59 | 200 | 21.84 |
| 07/01/2025 15:59 | 10 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.84 |
| 07/01/2025 15:59 | 100 | 21.84 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 200 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 300 | 21.84 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.84 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 200 | 21.84 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.84 |
| 07/01/2025 15:59 | 200 | 21.835 |
| 07/01/2025 15:59 | 300 | 21.84 |
| 07/01/2025 15:59 | 100 | 21.84 |
| 07/01/2025 15:59 | 110 | 21.835 |
| 07/01/2025 15:59 | 300 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.84 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 200 | 21.835 |
| 07/01/2025 15:59 | 802 | 21.84 |
| 07/01/2025 15:59 | 605 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 300 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 10 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 20 | 21.835 |
| 07/01/2025 15:59 | 14 | 21.835 |
| 07/01/2025 15:59 | 45 | 21.835 |
| 07/01/2025 15:59 | 12 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 184 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 45 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 300 | 21.835 |
| 07/01/2025 15:59 | 34 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 65 | 21.835 |
| 07/01/2025 15:59 | 65 | 21.835 |
| 07/01/2025 15:59 | 62 | 21.83 |
| 07/01/2025 15:59 | 65 | 21.835 |
| 07/01/2025 15:59 | 22 | 21.835 |
| 07/01/2025 15:59 | 50 | 21.83 |
| 07/01/2025 15:59 | 6 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 10 | 21.83 |
| 07/01/2025 15:59 | 12 | 21.835 |
| 07/01/2025 15:59 | 3 | 21.83 |
| 07/01/2025 15:59 | 38 | 21.83 |
| 07/01/2025 15:59 | 2 | 21.83 |
| 07/01/2025 15:59 | 2 | 21.83 |
| 07/01/2025 15:59 | 1 | 21.83 |
| 07/01/2025 15:59 | 8 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 2 | 21.835 |
| 07/01/2025 15:59 | 65 | 21.835 |
| 07/01/2025 15:59 | 65 | 21.835 |
| 07/01/2025 15:59 | 65 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.84 |
| 07/01/2025 15:59 | 33 | 21.835 |
| 07/01/2025 15:59 | 32 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 33 | 21.835 |
| 07/01/2025 15:59 | 32 | 21.835 |
| 07/01/2025 15:59 | 12 | 21.835 |
| 07/01/2025 15:59 | 65 | 21.835 |
| 07/01/2025 15:59 | 66 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 4 | 21.83 |
| 07/01/2025 15:59 | 56 | 21.83 |
| 07/01/2025 15:59 | 8 | 21.83 |
| 07/01/2025 15:59 | 2 | 21.83 |
| 07/01/2025 15:59 | 5 | 21.83 |
| 07/01/2025 15:59 | 5 | 21.83 |
| 07/01/2025 15:59 | 11 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 69 | 21.84 |
| 07/01/2025 15:59 | 2 | 21.83 |
| 07/01/2025 15:59 | 9 | 21.835 |
| 07/01/2025 15:59 | 5 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 1 | 21.83 |
| 07/01/2025 15:59 | 49 | 21.83 |
| 07/01/2025 15:59 | 9 | 21.835 |
| 07/01/2025 15:59 | 16 | 21.835 |
| 07/01/2025 15:59 | 10 | 21.835 |
| 07/01/2025 15:59 | 10 | 21.835 |
| 07/01/2025 15:59 | 70 | 21.835 |
| 07/01/2025 15:59 | 200 | 21.835 |
| 07/01/2025 15:59 | 13 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 400 | 21.83 |
| 07/01/2025 15:59 | 20 | 21.8305 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 2 | 21.835 |
| 07/01/2025 15:59 | 300 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 1 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 4 | 21.83 |
| 07/01/2025 15:59 | 200 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 75 | 21.83 |
| 07/01/2025 15:59 | 5 | 21.83 |
| 07/01/2025 15:59 | 135 | 21.83 |
| 07/01/2025 15:59 | 48 | 21.83 |
| 07/01/2025 15:59 | 152 | 21.83 |
| 07/01/2025 15:59 | 5 | 21.83 |
| 07/01/2025 15:59 | 5 | 21.83 |
| 07/01/2025 15:59 | 5 | 21.83 |
| 07/01/2025 15:59 | 5 | 21.83 |
| 07/01/2025 15:59 | 5 | 21.825 |
| 07/01/2025 15:59 | 306 | 21.83 |
| 07/01/2025 15:59 | 3 | 21.825 |
| 07/01/2025 15:59 | 5 | 21.83 |
| 07/01/2025 15:59 | 135 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 20 | 21.8255 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 5 | 21.825 |
| 07/01/2025 15:59 | 97 | 21.83 |
| 07/01/2025 15:59 | 3 | 21.825 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 21 | 21.8274 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 97 | 21.83 |
| 07/01/2025 15:59 | 3 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 84 | 21.83 |
| 07/01/2025 15:59 | 16 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 5 | 21.83 |
| 07/01/2025 15:59 | 300 | 21.825 |
| 07/01/2025 15:59 | 5 | 21.83 |
| 07/01/2025 15:59 | 5 | 21.83 |
| 07/01/2025 15:59 | 5 | 21.83 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 1 | 21.83 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 107 | 21.83 |
| 07/01/2025 15:59 | 20 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 40 | 21.8283 |
| 07/01/2025 15:59 | 24 | 21.83 |
| 07/01/2025 15:59 | 145 | 21.83 |
| 07/01/2025 15:59 | 7 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 96 | 21.83 |
| 07/01/2025 15:59 | 23 | 21.83 |
| 07/01/2025 15:59 | 200 | 21.83 |
| 07/01/2025 15:59 | 154 | 21.83 |
| 07/01/2025 15:59 | 127 | 21.83 |
| 07/01/2025 15:59 | 7 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 5 | 21.83 |
| 07/01/2025 15:59 | 10 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 122 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 89 | 21.83 |
| 07/01/2025 15:59 | 26 | 21.83 |
| 07/01/2025 15:59 | 20 | 21.83 |
| 07/01/2025 15:59 | 7 | 21.83 |
| 07/01/2025 15:59 | 400 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 2352 | 21.83 |
| 07/01/2025 15:59 | 7 | 21.825 |
| 07/01/2025 15:59 | 140 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 93 | 21.83 |
| 07/01/2025 15:59 | 7 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 41 | 21.825 |
| 07/01/2025 15:59 | 10 | 21.825 |
| 07/01/2025 15:59 | 74 | 21.83 |
| 07/01/2025 15:59 | 5 | 21.83 |
| 07/01/2025 15:59 | 360 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.82 |
| 07/01/2025 15:59 | 100 | 21.82 |
| 07/01/2025 15:59 | 95 | 21.825 |
| 07/01/2025 15:59 | 55 | 21.825 |
| 07/01/2025 15:59 | 18 | 21.825 |
| 07/01/2025 15:59 | 57 | 21.825 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 21 | 21.8231 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 150 | 21.82 |
| 07/01/2025 15:59 | 200 | 21.82 |
| 07/01/2025 15:59 | 450 | 21.82 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 20 | 21.825 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 300 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 21 | 21.8226 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 3 | 21.825 |
| 07/01/2025 15:59 | 200 | 21.82 |
| 07/01/2025 15:59 | 100 | 21.82 |
| 07/01/2025 15:59 | 31 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.82 |
| 07/01/2025 15:59 | 100 | 21.82 |
| 07/01/2025 15:59 | 11 | 21.825 |
| 07/01/2025 15:59 | 42 | 21.8202 |
| 07/01/2025 15:59 | 6 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.82 |
| 07/01/2025 15:59 | 100 | 21.82 |
| 07/01/2025 15:59 | 100 | 21.82 |
| 07/01/2025 15:59 | 200 | 21.82 |
| 07/01/2025 15:59 | 21 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 2424 | 21.82 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 200 | 21.82 |
| 07/01/2025 15:59 | 636 | 21.82 |
| 07/01/2025 15:59 | 103 | 21.82 |
| 07/01/2025 15:59 | 636 | 21.82 |
| 07/01/2025 15:59 | 200 | 21.82 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 90 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 2 | 21.825 |
| 07/01/2025 15:59 | 10 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 12 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 21 | 21.825 |
| 07/01/2025 15:59 | 63 | 21.825 |
| 07/01/2025 15:59 | 91 | 21.82 |
| 07/01/2025 15:59 | 9 | 21.825 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 35 | 21.83 |
| 07/01/2025 15:59 | 29 | 21.83 |
| 07/01/2025 15:59 | 17 | 21.83 |
| 07/01/2025 15:59 | 13 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 18 | 21.83 |
| 07/01/2025 15:59 | 57 | 21.83 |
| 07/01/2025 15:59 | 13 | 21.825 |
| 07/01/2025 15:59 | 17 | 21.83 |
| 07/01/2025 15:59 | 12 | 21.83 |
| 07/01/2025 15:59 | 16 | 21.83 |
| 07/01/2025 15:59 | 1 | 21.825 |
| 07/01/2025 15:59 | 20 | 21.823 |
| 07/01/2025 15:59 | 97 | 21.82 |
| 07/01/2025 15:59 | 12 | 21.825 |
| 07/01/2025 15:59 | 5 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 7 | 21.82 |
| 07/01/2025 15:59 | 21 | 21.825 |
| 07/01/2025 15:59 | 3 | 21.825 |
| 07/01/2025 15:59 | 95 | 21.82 |
| 07/01/2025 15:59 | 725 | 21.82 |
| 07/01/2025 15:59 | 75 | 21.82 |
| 07/01/2025 15:59 | 100 | 21.82 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 21 | 21.8312 |
| 07/01/2025 15:59 | 32 | 21.83 |
| 07/01/2025 15:59 | 92 | 21.83 |
| 07/01/2025 15:59 | 200 | 21.83 |
| 07/01/2025 15:59 | 154 | 21.83 |
| 07/01/2025 15:59 | 154 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 2 | 21.83 |
| 07/01/2025 15:59 | 55 | 21.83 |
| 07/01/2025 15:59 | 69 | 21.83 |
| 07/01/2025 15:59 | 51 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 72 | 21.83 |
| 07/01/2025 15:59 | 10 | 21.835 |
| 07/01/2025 15:59 | 5 | 21.835 |
| 07/01/2025 15:59 | 12 | 21.835 |
| 07/01/2025 15:59 | 23 | 21.835 |
| 07/01/2025 15:59 | 41 | 21.835 |
| 07/01/2025 15:59 | 10 | 21.835 |
| 07/01/2025 15:59 | 10 | 21.835 |
| 07/01/2025 15:59 | 200 | 21.835 |
| 07/01/2025 15:59 | 200 | 21.83 |
| 07/01/2025 15:59 | 15 | 21.83 |
| 07/01/2025 15:59 | 149 | 21.835 |
| 07/01/2025 15:59 | 51 | 21.835 |
| 07/01/2025 15:59 | 4 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 23 | 21.83 |
| 07/01/2025 15:59 | 970 | 21.83 |
| 07/01/2025 15:59 | 10 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 81 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 20 | 21.8296 |
| 07/01/2025 15:59 | 131 | 21.83 |
| 07/01/2025 15:59 | 50 | 21.83 |
| 07/01/2025 15:59 | 50 | 21.83 |
| 07/01/2025 15:59 | 20 | 21.83 |
| 07/01/2025 15:59 | 31 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 31 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 131 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 500 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 33 | 21.8286 |
| 07/01/2025 15:59 | 50 | 21.83 |
| 07/01/2025 15:59 | 112 | 21.83 |
| 07/01/2025 15:59 | 165 | 21.825 |
| 07/01/2025 15:59 | 158 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 200 | 21.83 |
| 07/01/2025 15:59 | 500 | 21.83 |
| 07/01/2025 15:59 | 15 | 21.825 |
| 07/01/2025 15:59 | 300 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 55 | 21.83 |
| 07/01/2025 15:59 | 336 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 24 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 35 | 21.83 |
| 07/01/2025 15:59 | 400 | 21.83 |
| 07/01/2025 15:59 | 265 | 21.83 |
| 07/01/2025 15:59 | 1675 | 21.83 |
| 07/01/2025 15:59 | 58 | 21.825 |
| 07/01/2025 15:59 | 3 | 21.83 |
| 07/01/2025 15:59 | 700 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 45 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 2 | 21.82 |
| 07/01/2025 15:59 | 100 | 21.82 |
| 07/01/2025 15:59 | 2 | 21.82 |
| 07/01/2025 15:59 | 20 | 21.8271 |
| 07/01/2025 15:59 | 292 | 21.82 |
| 07/01/2025 15:59 | 100 | 21.82 |
| 07/01/2025 15:59 | 100 | 21.82 |
| 07/01/2025 15:59 | 100 | 21.82 |
| 07/01/2025 15:59 | 100 | 21.82 |
| 07/01/2025 15:59 | 100 | 21.82 |
| 07/01/2025 15:59 | 2 | 21.82 |
| 07/01/2025 15:59 | 2 | 21.82 |
| 07/01/2025 15:59 | 2 | 21.82 |
| 07/01/2025 15:59 | 2 | 21.82 |
| 07/01/2025 15:59 | 100 | 21.82 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 406 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 170 | 21.83 |
| 07/01/2025 15:59 | 200 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 20 | 21.8307 |
| 07/01/2025 15:59 | 58 | 21.835 |
| 07/01/2025 15:59 | 42 | 21.83 |
| 07/01/2025 15:59 | 95 | 21.83 |
| 07/01/2025 15:59 | 145 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 158 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 442 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 87 | 21.83 |
| 07/01/2025 15:59 | 13 | 21.83 |
| 07/01/2025 15:59 | 5 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 58 | 21.83 |
| 07/01/2025 15:59 | 20 | 21.83 |
| 07/01/2025 15:59 | 20 | 21.83 |
| 07/01/2025 15:59 | 39 | 21.8301 |
| 07/01/2025 15:59 | 201 | 21.83 |
| 07/01/2025 15:59 | 199 | 21.83 |
| 07/01/2025 15:59 | 1 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 60 | 21.83 |
| 07/01/2025 15:59 | 1 | 21.83 |
| 07/01/2025 15:59 | 200 | 21.83 |
| 07/01/2025 15:59 | 200 | 21.83 |
| 07/01/2025 15:59 | 800 | 21.83 |
| 07/01/2025 15:59 | 140 | 21.83 |
| 07/01/2025 15:59 | 212 | 21.83 |
| 07/01/2025 15:59 | 200 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 400 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 226 | 21.83 |
| 07/01/2025 15:59 | 131 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 18 | 21.83 |
| 07/01/2025 15:59 | 3749 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 8 | 21.835 |
| 07/01/2025 15:59 | 15 | 21.835 |
| 07/01/2025 15:59 | 185 | 21.835 |
| 07/01/2025 15:59 | 200 | 21.835 |
| 07/01/2025 15:59 | 10 | 21.835 |
| 07/01/2025 15:59 | 1 | 21.835 |
| 07/01/2025 15:59 | 10 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 57 | 21.83 |
| 07/01/2025 15:59 | 1 | 21.83 |
| 07/01/2025 15:59 | 16 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 152 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 28 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 81 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 25 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 1 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 1 | 21.83 |
| 07/01/2025 15:59 | 15 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 3 | 21.835 |
| 07/01/2025 15:59 | 6 | 21.835 |
| 07/01/2025 15:59 | 19 | 21.83 |
| 07/01/2025 15:59 | 49 | 21.83 |
| 07/01/2025 15:59 | 4 | 21.835 |
| 07/01/2025 15:59 | 91 | 21.83 |
| 07/01/2025 15:59 | 98 | 21.83 |
| 07/01/2025 15:59 | 11 | 21.83 |
| 07/01/2025 15:59 | 10 | 21.835 |
| 07/01/2025 15:59 | 10 | 21.835 |
| 07/01/2025 15:59 | 89 | 21.84 |
| 07/01/2025 15:59 | 73 | 21.835 |
| 07/01/2025 15:59 | 98 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 87 | 21.835 |
| 07/01/2025 15:59 | 83 | 21.835 |
| 07/01/2025 15:59 | 200 | 21.835 |
| 07/01/2025 15:59 | 149 | 21.8392 |
| 07/01/2025 15:59 | 65 | 21.835 |
| 07/01/2025 15:59 | 33 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 127 | 21.835 |
| 07/01/2025 15:59 | 66 | 21.835 |
| 07/01/2025 15:59 | 183 | 21.835 |
| 07/01/2025 15:59 | 200 | 21.835 |
| 07/01/2025 15:59 | 17 | 21.835 |
| 07/01/2025 15:59 | 32 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 68 | 21.83 |
| 07/01/2025 15:59 | 32 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 12 | 21.835 |
| 07/01/2025 15:59 | 30 | 21.835 |
| 07/01/2025 15:59 | 12 | 21.835 |
| 07/01/2025 15:59 | 33 | 21.835 |
| 07/01/2025 15:59 | 65 | 21.835 |
| 07/01/2025 15:59 | 16 | 21.835 |
| 07/01/2025 15:59 | 386 | 21.83 |
| 07/01/2025 15:59 | 2 | 21.83 |
| 07/01/2025 15:59 | 114 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 32 | 21.835 |
| 07/01/2025 15:59 | 33 | 21.835 |
| 07/01/2025 15:59 | 1100 | 21.83 |
| 07/01/2025 15:59 | 35 | 21.835 |
| 07/01/2025 15:59 | 98 | 21.835 |
| 07/01/2025 15:59 | 97 | 21.835 |
| 07/01/2025 15:59 | 7 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 50 | 21.83 |
| 07/01/2025 15:59 | 51 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 20 | 21.8322 |
| 07/01/2025 15:59 | 333 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 925 | 21.83 |
| 07/01/2025 15:59 | 75 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 98 | 21.835 |
| 07/01/2025 15:59 | 32 | 21.835 |
| 07/01/2025 15:59 | 18 | 21.835 |
| 07/01/2025 15:59 | 12 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 20 | 21.8351 |
| 07/01/2025 15:59 | 58 | 21.835 |
| 07/01/2025 15:59 | 25 | 21.835 |
| 07/01/2025 15:59 | 75 | 21.835 |
| 07/01/2025 15:59 | 16 | 21.835 |
| 07/01/2025 15:59 | 54 | 21.835 |
| 07/01/2025 15:59 | 4 | 21.835 |
| 07/01/2025 15:59 | 25 | 21.835 |
| 07/01/2025 15:59 | 16 | 21.835 |
| 07/01/2025 15:59 | 10 | 21.835 |
| 07/01/2025 15:59 | 25 | 21.835 |
| 07/01/2025 15:59 | 16 | 21.835 |
| 07/01/2025 15:59 | 42 | 21.835 |
| 07/01/2025 15:59 | 122 | 21.835 |
| 07/01/2025 15:59 | 36 | 21.835 |
| 07/01/2025 15:59 | 200 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 20 | 21.835 |
| 07/01/2025 15:59 | 200 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 41 | 21.83 |
| 07/01/2025 15:59 | 298 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.84 |
| 07/01/2025 15:59 | 11 | 21.835 |
| 07/01/2025 15:59 | 11 | 21.835 |
| 07/01/2025 15:59 | 155 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 1 | 21.835 |
| 07/01/2025 15:59 | 33 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 32 | 21.835 |
| 07/01/2025 15:59 | 33 | 21.835 |
| 07/01/2025 15:59 | 12 | 21.835 |
| 07/01/2025 15:59 | 12 | 21.835 |
| 07/01/2025 15:59 | 12 | 21.835 |
| 07/01/2025 15:59 | 6342 | 21.84 |
| 07/01/2025 15:59 | 352 | 21.835 |
| 07/01/2025 15:59 | 45 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 131 | 21.83 |
| 07/01/2025 15:59 | 105 | 21.83 |
| 07/01/2025 15:59 | 37 | 21.83 |
| 07/01/2025 15:59 | 33 | 21.83 |
| 07/01/2025 15:59 | 65 | 21.83 |
| 07/01/2025 15:59 | 35 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 377 | 21.83 |
| 07/01/2025 15:59 | 82 | 21.83 |
| 07/01/2025 15:59 | 18 | 21.83 |
| 07/01/2025 15:59 | 105 | 21.83 |
| 07/01/2025 15:59 | 37 | 21.83 |
| 07/01/2025 15:59 | 65 | 21.83 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 305 | 21.83 |
| 07/01/2025 15:59 | 8 | 21.825 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 98 | 21.83 |
| 07/01/2025 15:59 | 57 | 21.83 |
| 07/01/2025 15:59 | 8 | 21.825 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 163 | 21.83 |
| 07/01/2025 15:59 | 24 | 21.83 |
| 07/01/2025 15:59 | 8 | 21.825 |
| 07/01/2025 15:59 | 6 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 200 | 21.83 |
| 07/01/2025 15:59 | 339 | 21.83 |
| 07/01/2025 15:59 | 293 | 21.83 |
| 07/01/2025 15:59 | 26 | 21.83 |
| 07/01/2025 15:59 | 7 | 21.825 |
| 07/01/2025 15:59 | 6 | 21.83 |
| 07/01/2025 15:59 | 5 | 21.83 |
| 07/01/2025 15:59 | 7 | 21.825 |
| 07/01/2025 15:59 | 6 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 1 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 26 | 21.83 |
| 07/01/2025 15:59 | 7 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 9 | 21.825 |
| 07/01/2025 15:59 | 7 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 145 | 21.83 |
| 07/01/2025 15:59 | 74 | 21.83 |
| 07/01/2025 15:59 | 26 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 300 | 21.83 |
| 07/01/2025 15:59 | 41 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 300 | 21.83 |
| 07/01/2025 15:59 | 300 | 21.83 |
| 07/01/2025 15:59 | 200 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 200 | 21.83 |
| 07/01/2025 15:59 | 200 | 21.83 |
| 07/01/2025 15:59 | 300 | 21.83 |
| 07/01/2025 15:59 | 184 | 21.83 |
| 07/01/2025 15:59 | 16 | 21.83 |
| 07/01/2025 15:59 | 44 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 36 | 21.83 |
| 07/01/2025 15:59 | 250 | 21.83 |
| 07/01/2025 15:59 | 50 | 21.83 |
| 07/01/2025 15:59 | 37 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 98 | 21.83 |
| 07/01/2025 15:59 | 302 | 21.83 |
| 07/01/2025 15:59 | 125 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 200 | 21.83 |
| 07/01/2025 15:59 | 300 | 21.83 |
| 07/01/2025 15:59 | 200 | 21.83 |
| 07/01/2025 15:59 | 50 | 21.83 |
| 07/01/2025 15:59 | 200 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 69 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 200 | 21.83 |
| 07/01/2025 15:59 | 50 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 97 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 50 | 21.83 |
| 07/01/2025 15:59 | 50 | 21.83 |
| 07/01/2025 15:59 | 200 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 198 | 21.83 |
| 07/01/2025 15:59 | 2 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 362 | 21.83 |
| 07/01/2025 15:59 | 356 | 21.83 |
| 07/01/2025 15:59 | 900 | 21.83 |
| 07/01/2025 15:59 | 500 | 21.83 |
| 07/01/2025 15:59 | 200 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 95 | 21.83 |
| 07/01/2025 15:59 | 150 | 21.83 |
| 07/01/2025 15:59 | 210 | 21.83 |
| 07/01/2025 15:59 | 200 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 71 | 21.83 |
| 07/01/2025 15:59 | 700 | 21.83 |
| 07/01/2025 15:59 | 400 | 21.83 |
| 07/01/2025 15:59 | 1790 | 21.83 |
| 07/01/2025 15:59 | 10 | 21.825 |
| 07/01/2025 15:59 | 200 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 300 | 21.83 |
| 07/01/2025 15:59 | 8 | 21.83 |
| 07/01/2025 15:59 | 8 | 21.83 |
| 07/01/2025 15:59 | 1 | 21.83 |
| 07/01/2025 15:59 | 900 | 21.83 |
| 07/01/2025 15:59 | 42 | 21.83 |
| 07/01/2025 15:59 | 10 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 66 | 21.83 |
| 07/01/2025 15:59 | 17 | 21.83 |
| 07/01/2025 15:59 | 11 | 21.83 |
| 07/01/2025 15:59 | 32 | 21.835 |
| 07/01/2025 15:59 | 69 | 21.83 |
| 07/01/2025 15:59 | 5 | 21.835 |
| 07/01/2025 15:59 | 98 | 21.835 |
| 07/01/2025 15:59 | 33 | 21.835 |
| 07/01/2025 15:59 | 32 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 65 | 21.835 |
| 07/01/2025 15:59 | 115 | 21.835 |
| 07/01/2025 15:59 | 3 | 21.835 |
| 07/01/2025 15:59 | 10 | 21.83 |
| 07/01/2025 15:59 | 9 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 65 | 21.835 |
| 07/01/2025 15:59 | 33 | 21.835 |
| 07/01/2025 15:59 | 32 | 21.835 |
| 07/01/2025 15:59 | 66 | 21.835 |
| 07/01/2025 15:59 | 5 | 21.83 |
| 07/01/2025 15:59 | 125 | 21.84 |
| 07/01/2025 15:59 | 37 | 21.835 |
| 07/01/2025 15:59 | 163 | 21.835 |
| 07/01/2025 15:59 | 33 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 22 | 21.83 |
| 07/01/2025 15:59 | 26 | 21.83 |
| 07/01/2025 15:59 | 1 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 69 | 21.83 |
| 07/01/2025 15:59 | 31 | 21.83 |
| 07/01/2025 15:59 | 10 | 21.835 |
| 07/01/2025 15:59 | 15 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 180 | 21.835 |
| 07/01/2025 15:59 | 32 | 21.835 |
| 07/01/2025 15:59 | 33 | 21.835 |
| 07/01/2025 15:59 | 5 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 21 | 21.835 |
| 07/01/2025 15:59 | 200 | 21.835 |
| 07/01/2025 15:59 | 273 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 191 | 21.83 |
| 07/01/2025 15:59 | 27 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 27 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 153 | 21.83 |
| 07/01/2025 15:59 | 12 | 21.83 |
| 07/01/2025 15:59 | 12 | 21.83 |
| 07/01/2025 15:59 | 8 | 21.83 |
| 07/01/2025 15:59 | 15 | 21.83 |
| 07/01/2025 15:59 | 15 | 21.83 |
| 07/01/2025 15:59 | 3 | 21.83 |
| 07/01/2025 15:59 | 10 | 21.83 |
| 07/01/2025 15:59 | 200 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 2 | 21.83 |
| 07/01/2025 15:59 | 51 | 21.83 |
| 07/01/2025 15:59 | 1 | 21.83 |
| 07/01/2025 15:59 | 347 | 21.83 |
| 07/01/2025 15:59 | 153 | 21.83 |
| 07/01/2025 15:59 | 17 | 21.83 |
| 07/01/2025 15:59 | 18 | 21.83 |
| 07/01/2025 15:59 | 434 | 21.83 |
| 07/01/2025 15:59 | 90 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 95 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 47 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 68 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 132 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 10 | 21.83 |
| 07/01/2025 15:59 | 32 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 63 | 21.83 |
| 07/01/2025 15:59 | 53 | 21.83 |
| 07/01/2025 15:59 | 2 | 21.835 |
| 07/01/2025 15:59 | 200 | 21.835 |
| 07/01/2025 15:59 | 200 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 2 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 33 | 21.83 |
| 07/01/2025 15:59 | 40 | 21.83 |
| 07/01/2025 15:59 | 60 | 21.83 |
| 07/01/2025 15:59 | 3 | 21.83 |
| 07/01/2025 15:59 | 294 | 21.83 |
| 07/01/2025 15:59 | 106 | 21.83 |
| 07/01/2025 15:59 | 16 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 131 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 300 | 21.83 |
| 07/01/2025 15:59 | 67 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 43 | 21.83 |
| 07/01/2025 15:59 | 87 | 21.83 |
| 07/01/2025 15:59 | 7 | 21.835 |
| 07/01/2025 15:59 | 26 | 21.835 |
| 07/01/2025 15:59 | 100 | 21.835 |
| 07/01/2025 15:59 | 50 | 21.8287 |
| 07/01/2025 15:59 | 22 | 21.8288 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 22 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 28 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 86 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 78 | 21.83 |
| 07/01/2025 15:59 | 16 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 72 | 21.83 |
| 07/01/2025 15:59 | 200 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 604 | 21.83 |
| 07/01/2025 15:59 | 96 | 21.83 |
| 07/01/2025 15:59 | 99 | 21.83 |
| 07/01/2025 15:59 | 2 | 21.83 |
| 07/01/2025 15:59 | 7 | 21.83 |
| 07/01/2025 15:59 | 400 | 21.83 |
| 07/01/2025 15:59 | 27 | 21.83 |
| 07/01/2025 15:59 | 198 | 21.83 |
| 07/01/2025 15:59 | 200 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 4 | 21.825 |
| 07/01/2025 15:59 | 3 | 21.83 |
| 07/01/2025 15:59 | 28 | 21.83 |
| 07/01/2025 15:59 | 28 | 21.83 |
| 07/01/2025 15:59 | 300 | 21.83 |
| 07/01/2025 15:59 | 72 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 1281 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 1287 | 21.83 |
| 07/01/2025 15:59 | 10 | 21.83 |
| 07/01/2025 15:59 | 28 | 21.83 |
| 07/01/2025 15:59 | 15 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 300 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 1787 | 21.83 |
| 07/01/2025 15:59 | 848 | 21.83 |
| 07/01/2025 15:59 | 252 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 133 | 21.83 |
| 07/01/2025 15:59 | 70 | 21.825 |
| 07/01/2025 15:59 | 37 | 21.825 |
| 07/01/2025 15:59 | 63 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 37 | 21.825 |
| 07/01/2025 15:59 | 63 | 21.825 |
| 07/01/2025 15:59 | 10 | 21.825 |
| 07/01/2025 15:59 | 7 | 21.825 |
| 07/01/2025 15:59 | 1 | 21.825 |
| 07/01/2025 15:59 | 58 | 21.825 |
| 07/01/2025 15:59 | 20 | 21.8252 |
| 07/01/2025 15:59 | 182 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 24 | 21.825 |
| 07/01/2025 15:59 | 15 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 32 | 21.825 |
| 07/01/2025 15:59 | 12 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 6 | 21.825 |
| 07/01/2025 15:59 | 6 | 21.825 |
| 07/01/2025 15:59 | 10 | 21.825 |
| 07/01/2025 15:59 | 13 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 21 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 4 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 21 | 21.825 |
| 07/01/2025 15:59 | 7 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 23 | 21.825 |
| 07/01/2025 15:59 | 3 | 21.82 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 95 | 21.82 |
| 07/01/2025 15:59 | 98 | 21.825 |
| 07/01/2025 15:59 | 33 | 21.825 |
| 07/01/2025 15:59 | 32 | 21.825 |
| 07/01/2025 15:59 | 39 | 21.82 |
| 07/01/2025 15:59 | 11 | 21.825 |
| 07/01/2025 15:59 | 33 | 21.825 |
| 07/01/2025 15:59 | 97 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 161 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 65 | 21.825 |
| 07/01/2025 15:59 | 65 | 21.825 |
| 07/01/2025 15:59 | 33 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 99 | 21.82 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.82 |
| 07/01/2025 15:59 | 3 | 21.82 |
| 07/01/2025 15:59 | 75 | 21.82 |
| 07/01/2025 15:59 | 55 | 21.82 |
| 07/01/2025 15:59 | 50 | 21.82 |
| 07/01/2025 15:59 | 10 | 21.82 |
| 07/01/2025 15:59 | 100 | 21.82 |
| 07/01/2025 15:59 | 300 | 21.82 |
| 07/01/2025 15:59 | 2696 | 21.82 |
| 07/01/2025 15:59 | 45 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 6 | 21.83 |
| 07/01/2025 15:59 | 2015 | 21.83 |
| 07/01/2025 15:59 | 619 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 50 | 21.825 |
| 07/01/2025 15:59 | 300 | 21.825 |
| 07/01/2025 15:59 | 16 | 21.82 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 38 | 21.82 |
| 07/01/2025 15:59 | 62 | 21.82 |
| 07/01/2025 15:59 | 3 | 21.82 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 306 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 1 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.82 |
| 07/01/2025 15:59 | 25 | 21.82 |
| 07/01/2025 15:59 | 97 | 21.825 |
| 07/01/2025 15:59 | 33 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 55 | 21.83 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 45 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 268 | 21.83 |
| 07/01/2025 15:59 | 45 | 21.825 |
| 07/01/2025 15:59 | 45 | 21.825 |
| 07/01/2025 15:59 | 32 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 3 | 21.82 |
| 07/01/2025 15:59 | 21 | 21.8427 |
| 07/01/2025 15:59 | 5 | 21.82 |
| 07/01/2025 15:59 | 1 | 21.825 |
| 07/01/2025 15:59 | 3 | 21.82 |
| 07/01/2025 15:59 | 15 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 33 | 21.825 |
| 07/01/2025 15:59 | 32 | 21.825 |
| 07/01/2025 15:59 | 155 | 21.825 |
| 07/01/2025 15:59 | 45 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.82 |
| 07/01/2025 15:59 | 1 | 21.82 |
| 07/01/2025 15:59 | 1 | 21.82 |
| 07/01/2025 15:59 | 1 | 21.82 |
| 07/01/2025 15:59 | 500 | 21.825 |
| 07/01/2025 15:59 | 63 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.82 |
| 07/01/2025 15:59 | 500 | 21.82 |
| 07/01/2025 15:59 | 200 | 21.82 |
| 07/01/2025 15:59 | 200 | 21.82 |
| 07/01/2025 15:59 | 200 | 21.82 |
| 07/01/2025 15:59 | 5 | 21.82 |
| 07/01/2025 15:59 | 5 | 21.82 |
| 07/01/2025 15:59 | 50 | 21.82 |
| 07/01/2025 15:59 | 1 | 21.82 |
| 07/01/2025 15:59 | 50 | 21.82 |
| 07/01/2025 15:59 | 100 | 21.82 |
| 07/01/2025 15:59 | 100 | 21.82 |
| 07/01/2025 15:59 | 100 | 21.82 |
| 07/01/2025 15:59 | 200 | 21.82 |
| 07/01/2025 15:59 | 100 | 21.82 |
| 07/01/2025 15:59 | 100 | 21.82 |
| 07/01/2025 15:59 | 100 | 21.82 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 400 | 21.82 |
| 07/01/2025 15:59 | 4 | 21.825 |
| 07/01/2025 15:59 | 1616 | 21.82 |
| 07/01/2025 15:59 | 889 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.82 |
| 07/01/2025 15:59 | 88 | 21.82 |
| 07/01/2025 15:59 | 200 | 21.82 |
| 07/01/2025 15:59 | 200 | 21.82 |
| 07/01/2025 15:59 | 100 | 21.82 |
| 07/01/2025 15:59 | 100 | 21.82 |
| 07/01/2025 15:59 | 100 | 21.82 |
| 07/01/2025 15:59 | 51 | 21.83 |
| 07/01/2025 15:59 | 785 | 21.82 |
| 07/01/2025 15:59 | 17 | 21.82 |
| 07/01/2025 15:59 | 88 | 21.82 |
| 07/01/2025 15:59 | 64 | 21.82 |
| 07/01/2025 15:59 | 1 | 21.82 |
| 07/01/2025 15:59 | 400 | 21.82 |
| 07/01/2025 15:59 | 300 | 21.83 |
| 07/01/2025 15:59 | 97 | 21.825 |
| 07/01/2025 15:59 | 3 | 21.825 |
| 07/01/2025 15:59 | 45 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 600 | 21.83 |
| 07/01/2025 15:59 | 32 | 21.83 |
| 07/01/2025 15:59 | 1 | 21.83 |
| 07/01/2025 15:59 | 1 | 21.83 |
| 07/01/2025 15:59 | 200 | 21.83 |
| 07/01/2025 15:59 | 1 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 3 | 21.825 |
| 07/01/2025 15:59 | 3 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 97 | 21.825 |
| 07/01/2025 15:59 | 3 | 21.825 |
| 07/01/2025 15:59 | 4 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 98 | 21.825 |
| 07/01/2025 15:59 | 30 | 21.825 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 70 | 21.825 |
| 07/01/2025 15:59 | 3 | 21.825 |
| 07/01/2025 15:59 | 167 | 21.825 |
| 07/01/2025 15:59 | 33 | 21.825 |
| 07/01/2025 15:59 | 88 | 21.83 |
| 07/01/2025 15:59 | 1102 | 21.83 |
| 07/01/2025 15:59 | 654 | 21.83 |
| 07/01/2025 15:59 | 258 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 5 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.825 |
| 07/01/2025 15:59 | 45 | 21.825 |
| 07/01/2025 15:59 | 120 | 21.825 |
| 07/01/2025 15:59 | 1 | 21.83 |
| 07/01/2025 15:59 | 100 | 21.83 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 200 | 21.825 |
| 07/01/2025 15:59 | 11 | 21.825 |
| 07/01/2025 15:59 | 63 | 21.825 |
| 07/01/2025 15:59 | 63 | 21.825 |
| 07/01/2025 15:59 | 63 | 21.825 |
| 07/01/2025 15:58 | 22 | 21.825 |
| 07/01/2025 15:58 | 63 | 21.825 |
| 07/01/2025 15:58 | 63 | 21.825 |
| 07/01/2025 15:58 | 52 | 21.825 |
| 07/01/2025 15:58 | 11 | 21.825 |
| 07/01/2025 15:58 | 63 | 21.825 |
| 07/01/2025 15:58 | 63 | 21.825 |
| 07/01/2025 15:58 | 63 | 21.825 |
| 07/01/2025 15:58 | 11 | 21.825 |
| 07/01/2025 15:58 | 63 | 21.825 |
| 07/01/2025 15:58 | 63 | 21.825 |
| 07/01/2025 15:58 | 63 | 21.825 |
| 07/01/2025 15:58 | 11 | 21.825 |
| 07/01/2025 15:58 | 63 | 21.825 |
| 07/01/2025 15:58 | 63 | 21.825 |
| 07/01/2025 15:58 | 10 | 21.825 |
| 07/01/2025 15:58 | 64 | 21.825 |
| 07/01/2025 15:58 | 63 | 21.825 |
| 07/01/2025 15:58 | 63 | 21.825 |
| 07/01/2025 15:58 | 63 | 21.825 |
| 07/01/2025 15:58 | 63 | 21.825 |
| 07/01/2025 15:58 | 200 | 21.825 |
| 07/01/2025 15:58 | 300 | 21.825 |
| 07/01/2025 15:58 | 1 | 21.83 |
| 07/01/2025 15:58 | 93 | 21.825 |
| 07/01/2025 15:58 | 100 | 21.825 |
| 07/01/2025 15:58 | 7 | 21.825 |
| 07/01/2025 15:58 | 50 | 21.825 |
| 07/01/2025 15:58 | 125 | 21.825 |
| 07/01/2025 15:58 | 125 | 21.825 |
| 07/01/2025 15:58 | 125 | 21.825 |
| 07/01/2025 15:58 | 50 | 21.83 |
| 07/01/2025 15:58 | 100 | 21.825 |
| 07/01/2025 15:58 | 50 | 21.825 |
| 07/01/2025 15:58 | 50 | 21.825 |
| 07/01/2025 15:58 | 10 | 21.83 |
| 07/01/2025 15:58 | 100 | 21.825 |
| 07/01/2025 15:58 | 100 | 21.825 |
| 07/01/2025 15:58 | 97 | 21.825 |
| 07/01/2025 15:58 | 3 | 21.825 |
| 07/01/2025 15:58 | 100 | 21.825 |
| 07/01/2025 15:58 | 100 | 21.825 |
| 07/01/2025 15:58 | 25 | 21.825 |
| 07/01/2025 15:58 | 75 | 21.825 |
| 07/01/2025 15:58 | 200 | 21.825 |
| 07/01/2025 15:58 | 200 | 21.825 |
| 07/01/2025 15:58 | 100 | 21.825 |
| 07/01/2025 15:58 | 125 | 21.825 |
| 07/01/2025 15:58 | 125 | 21.825 |
| 07/01/2025 15:58 | 100 | 21.825 |
| 07/01/2025 15:58 | 50 | 21.825 |
| 07/01/2025 15:58 | 100 | 21.83 |
| 07/01/2025 15:58 | 50 | 21.825 |
| 07/01/2025 15:58 | 75 | 21.825 |
| 07/01/2025 15:58 | 125 | 21.825 |
| 07/01/2025 15:58 | 200 | 21.825 |
| 07/01/2025 15:58 | 75 | 21.825 |
| 07/01/2025 15:58 | 125 | 21.825 |
| 07/01/2025 15:58 | 75 | 21.825 |
| 07/01/2025 15:58 | 125 | 21.825 |
| 07/01/2025 15:58 | 100 | 21.825 |
| 07/01/2025 15:58 | 125 | 21.825 |
| 07/01/2025 15:58 | 2 | 21.825 |
| 07/01/2025 15:58 | 100 | 21.825 |
| 07/01/2025 15:58 | 125 | 21.825 |
| 07/01/2025 15:58 | 200 | 21.825 |
| 07/01/2025 15:58 | 98 | 21.825 |
| 07/01/2025 15:58 | 2 | 21.825 |
| 07/01/2025 15:58 | 75 | 21.825 |
| 07/01/2025 15:58 | 125 | 21.825 |
| 07/01/2025 15:58 | 75 | 21.825 |
| 07/01/2025 15:58 | 125 | 21.825 |
| 07/01/2025 15:58 | 100 | 21.825 |
| 07/01/2025 15:58 | 200 | 21.825 |
| 07/01/2025 15:58 | 300 | 21.83 |
| 07/01/2025 15:58 | 100 | 21.825 |
| 07/01/2025 15:58 | 300 | 21.83 |
| 07/01/2025 15:58 | 100 | 21.83 |
| 07/01/2025 15:58 | 200 | 21.83 |
| 07/01/2025 15:58 | 100 | 21.83 |
| 07/01/2025 15:58 | 100 | 21.83 |
| 07/01/2025 15:58 | 100 | 21.83 |
| 07/01/2025 15:58 | 100 | 21.83 |
| 07/01/2025 15:58 | 100 | 21.83 |
| 07/01/2025 15:58 | 100 | 21.83 |
| 07/01/2025 15:58 | 200 | 21.83 |
| 07/01/2025 15:58 | 100 | 21.83 |
| 07/01/2025 15:58 | 64 | 21.83 |
| 07/01/2025 15:58 | 36 | 21.83 |
| 07/01/2025 15:58 | 99 | 21.83 |
| 07/01/2025 15:58 | 88 | 21.83 |
| 07/01/2025 15:58 | 112 | 21.83 |
| 07/01/2025 15:58 | 1 | 21.83 |
| 07/01/2025 15:58 | 99 | 21.83 |
| 07/01/2025 15:58 | 100 | 21.83 |
| 07/01/2025 15:58 | 1 | 21.83 |
| 07/01/2025 15:58 | 100 | 21.83 |
| 07/01/2025 15:58 | 88 | 21.83 |
| 07/01/2025 15:58 | 100 | 21.83 |
| 07/01/2025 15:58 | 334 | 21.83 |
| 07/01/2025 15:58 | 79 | 21.83 |
| 07/01/2025 15:58 | 1000 | 21.83 |
| 07/01/2025 15:58 | 899 | 21.83 |
| 07/01/2025 15:58 | 100 | 21.83 |
| 07/01/2025 15:58 | 700 | 21.83 |
| 07/01/2025 15:58 | 2909 | 21.83 |
| 07/01/2025 15:58 | 400 | 21.83 |
| 07/01/2025 15:58 | 300 | 21.83 |
| 07/01/2025 15:58 | 100 | 21.83 |
| 07/01/2025 15:58 | 100 | 21.83 |
| 07/01/2025 15:58 | 100 | 21.83 |
| 07/01/2025 15:58 | 6 | 21.83 |
| 07/01/2025 15:58 | 6 | 21.83 |
| 07/01/2025 15:58 | 6 | 21.83 |
| 07/01/2025 15:58 | 1124 | 21.83 |
| 07/01/2025 15:58 | 2 | 21.83 |
| 07/01/2025 15:58 | 1785 | 21.83 |
| 07/01/2025 15:58 | 100 | 21.83 |
| 07/01/2025 15:58 | 100 | 21.83 |
| 07/01/2025 15:58 | 39 | 21.83 |
| 07/01/2025 15:58 | 100 | 21.83 |
| 07/01/2025 15:58 | 8 | 21.83 |
| 07/01/2025 15:58 | 60 | 21.83 |
| 07/01/2025 15:58 | 140 | 21.83 |
| 07/01/2025 15:58 | 100 | 21.8452 |
| 07/01/2025 15:58 | 10 | 21.835 |
| 07/01/2025 15:58 | 10 | 21.835 |
| 07/01/2025 15:58 | 130 | 21.835 |
| 07/01/2025 15:58 | 1 | 21.835 |
| 07/01/2025 15:58 | 14 | 21.83 |
| 07/01/2025 15:58 | 42 | 21.83 |
| 07/01/2025 15:58 | 58 | 21.83 |
| 07/01/2025 15:58 | 100 | 21.835 |
| 07/01/2025 15:58 | 100 | 21.835 |
| 07/01/2025 15:58 | 115 | 21.835 |
| 07/01/2025 15:58 | 886 | 21.83 |
| 07/01/2025 15:58 | 114 | 21.83 |
| 07/01/2025 15:58 | 100 | 21.835 |
| 07/01/2025 15:58 | 300 | 21.84 |
| 07/01/2025 15:58 | 85 | 21.835 |
| 07/01/2025 15:58 | 100 | 21.835 |
| 07/01/2025 15:58 | 2 | 21.835 |
| 07/01/2025 15:58 | 4 | 21.835 |
| 07/01/2025 15:58 | 96 | 21.835 |
| 07/01/2025 15:58 | 15 | 21.835 |
| 07/01/2025 15:58 | 100 | 21.84 |
| 07/01/2025 15:58 | 300 | 21.84 |
| 07/01/2025 15:58 | 100 | 21.8375 |
| 07/01/2025 15:58 | 13 | 21.835 |
| 07/01/2025 15:58 | 100 | 21.84 |
| 07/01/2025 15:58 | 200 | 21.84 |
| 07/01/2025 15:58 | 600 | 21.84 |
| 07/01/2025 15:58 | 100 | 21.84 |
| 07/01/2025 15:58 | 38 | 21.84 |
| 07/01/2025 15:58 | 200 | 21.84 |
| 07/01/2025 15:58 | 100 | 21.84 |
| 07/01/2025 15:58 | 5 | 21.84 |
| 07/01/2025 15:58 | 100 | 21.845 |
| 07/01/2025 15:58 | 100 | 21.84 |
| 07/01/2025 15:58 | 100 | 21.84 |
| 07/01/2025 15:58 | 100 | 21.84 |
| 07/01/2025 15:58 | 100 | 21.84 |
| 07/01/2025 15:58 | 488 | 21.84 |
| 07/01/2025 15:58 | 585 | 21.84 |
| 07/01/2025 15:58 | 10 | 21.84 |
| 07/01/2025 15:58 | 3 | 21.84 |
| 07/01/2025 15:58 | 58 | 21.84 |
| 07/01/2025 15:58 | 4 | 21.84 |
| 07/01/2025 15:58 | 100 | 21.84 |
| 07/01/2025 15:58 | 4 | 21.84 |
| 07/01/2025 15:58 | 5 | 21.84 |
| 07/01/2025 15:58 | 100 | 21.84 |
| 07/01/2025 15:58 | 1 | 21.84 |
| 07/01/2025 15:58 | 53 | 21.84 |
| 07/01/2025 15:58 | 50 | 21.84 |
| 07/01/2025 15:58 | 100 | 21.84 |
| 07/01/2025 15:58 | 5 | 21.84 |
| 07/01/2025 15:58 | 3940 | 21.84 |
| 07/01/2025 15:58 | 100 | 21.84 |
| 07/01/2025 15:58 | 100 | 21.84 |
| 07/01/2025 15:58 | 100 | 21.84 |
| 07/01/2025 15:58 | 100 | 21.84 |
| 07/01/2025 15:58 | 182 | 21.84 |
| 07/01/2025 15:58 | 17 | 21.84 |
| 07/01/2025 15:58 | 100 | 21.84 |
| 07/01/2025 15:58 | 100 | 21.84 |
| 07/01/2025 15:58 | 100 | 21.84 |
| 07/01/2025 15:58 | 100 | 21.84 |
| 07/01/2025 15:58 | 100 | 21.84 |
| 07/01/2025 15:58 | 12 | 21.84 |
| 07/01/2025 15:58 | 6 | 21.84 |
| 07/01/2025 15:58 | 100 | 21.84 |
| 07/01/2025 15:58 | 100 | 21.84 |
| 07/01/2025 15:58 | 100 | 21.84 |
| 07/01/2025 15:58 | 100 | 21.84 |
| 07/01/2025 15:58 | 5 | 21.84 |
| 07/01/2025 15:58 | 400 | 21.84 |
| 07/01/2025 15:58 | 257 | 21.84 |
| 07/01/2025 15:58 | 200 | 21.84 |
| 07/01/2025 15:58 | 100 | 21.84 |
| 07/01/2025 15:58 | 25 | 21.84 |
| 07/01/2025 15:58 | 100 | 21.84 |
| 07/01/2025 15:58 | 5 | 21.84 |
| 07/01/2025 15:58 | 47 | 21.84 |
| 07/01/2025 15:58 | 200 | 21.84 |
| 07/01/2025 15:58 | 5 | 21.84 |
| 07/01/2025 15:58 | 769 | 21.84 |
| 07/01/2025 15:58 | 50 | 21.84 |
| 07/01/2025 15:58 | 5 | 21.84 |
| 07/01/2025 15:58 | 200 | 21.84 |
| 07/01/2025 15:58 | 100 | 21.845 |
| 07/01/2025 15:58 | 10 | 21.84 |
| 07/01/2025 15:58 | 10 | 21.84 |
| 07/01/2025 15:58 | 99 | 21.84 |
| 07/01/2025 15:58 | 100 | 21.845 |
| 07/01/2025 15:58 | 10 | 21.845 |
| 07/01/2025 15:58 | 30 | 21.845 |
| 07/01/2025 15:58 | 10 | 21.845 |
| 07/01/2025 15:58 | 100 | 21.845 |
| 07/01/2025 15:58 | 100 | 21.845 |
| 07/01/2025 15:58 | 100 | 21.845 |
| 07/01/2025 15:58 | 4 | 21.84 |
| 07/01/2025 15:58 | 10 | 21.845 |
| 07/01/2025 15:58 | 250 | 21.845 |
| 07/01/2025 15:58 | 200 | 21.845 |
| 07/01/2025 15:58 | 327 | 21.845 |
| 07/01/2025 15:58 | 453 | 21.8459 |
| 07/01/2025 15:58 | 100 | 21.845 |
| 07/01/2025 15:58 | 80 | 21.845 |
| 07/01/2025 15:58 | 900 | 21.845 |
| 07/01/2025 15:58 | 200 | 21.84 |
| 07/01/2025 15:58 | 100 | 21.845 |
| 07/01/2025 15:58 | 100 | 21.845 |
| 07/01/2025 15:58 | 100 | 21.845 |
| 07/01/2025 15:58 | 7 | 21.845 |
| 07/01/2025 15:58 | 100 | 21.845 |
| 07/01/2025 15:58 | 62 | 21.84 |
| 07/01/2025 15:58 | 38 | 21.84 |
| 07/01/2025 15:58 | 100 | 21.84 |
| 07/01/2025 15:58 | 150 | 21.84 |
| 07/01/2025 15:58 | 6 | 21.84 |
| 07/01/2025 15:58 | 100 | 21.84 |
| 07/01/2025 15:58 | 100 | 21.84 |
| 07/01/2025 15:58 | 100 | 21.84 |
| 07/01/2025 15:58 | 1433 | 21.84 |