Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.25
-0.13
(
-1.39% )
|
9.24
|
15,500 |
9.25
|
58,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 926025 | 9.25 |
| 09/28/2026 21:59 | 3527 | 9.24 |
| 09/28/2026 21:59 | 100 | 9.24 |
| 09/28/2026 21:59 | 2000 | 9.24 |
| 09/28/2026 21:59 | 2000 | 9.24 |
| 09/28/2026 21:59 | 300 | 9.24 |
| 09/28/2026 21:59 | 300 | 9.24 |
| 09/28/2026 21:59 | 2 | 9.24 |
| 09/28/2026 21:59 | 1100 | 9.24 |
| 09/28/2026 21:59 | 100 | 9.24 |
| 09/28/2026 21:59 | 100 | 9.24 |
| 09/28/2026 21:59 | 100 | 9.24 |
| 09/28/2026 21:59 | 100 | 9.24 |
| 09/28/2026 21:59 | 71 | 9.24 |
| 09/28/2026 21:59 | 400 | 9.245 |
| 09/28/2026 21:59 | 1 | 9.25 |
| 09/28/2026 21:59 | 800 | 9.25 |
| 09/28/2026 21:59 | 816 | 9.25 |
| 09/28/2026 21:59 | 600 | 9.245 |
| 09/28/2026 21:59 | 278 | 9.245 |
| 09/28/2026 21:59 | 100 | 9.245 |
| 09/28/2026 21:59 | 29 | 9.24 |
| 09/28/2026 21:59 | 100 | 9.24 |
| 09/28/2026 21:59 | 471 | 9.24 |
| 09/28/2026 21:59 | 500 | 9.24 |
| 09/28/2026 21:59 | 17 | 9.24 |
| 09/28/2026 21:59 | 100 | 9.24 |
| 09/28/2026 21:59 | 1000 | 9.24 |
| 09/28/2026 21:59 | 100 | 9.24 |
| 09/28/2026 21:59 | 1200 | 9.24 |
| 09/28/2026 21:59 | 100 | 9.24 |
| 09/28/2026 21:59 | 129 | 9.24 |
| 09/28/2026 21:59 | 100 | 9.245 |
| 09/28/2026 21:59 | 671 | 9.245 |
| 09/28/2026 21:59 | 100 | 9.245 |
| 09/28/2026 21:59 | 1200 | 9.245 |
| 09/28/2026 21:59 | 429 | 9.245 |
| 09/28/2026 21:59 | 171 | 9.245 |
| 09/28/2026 21:59 | 500 | 9.245 |
| 09/28/2026 21:59 | 1071 | 9.245 |
| 09/28/2026 21:59 | 1 | 9.245 |
| 09/28/2026 21:59 | 600 | 9.245 |
| 09/28/2026 21:59 | 57 | 9.245 |
| 09/28/2026 21:59 | 13 | 9.245 |
| 09/28/2026 21:59 | 983 | 9.24 |
| 09/28/2026 21:59 | 100 | 9.24 |
| 09/28/2026 21:59 | 600 | 9.24 |
| 09/28/2026 21:59 | 2800 | 9.24 |
| 09/28/2026 21:59 | 1200 | 9.24 |
| 09/28/2026 21:59 | 100 | 9.24 |
| 09/28/2026 21:59 | 100 | 9.24 |
| 09/28/2026 21:59 | 100 | 9.24 |
| 09/28/2026 21:59 | 100 | 9.24 |
| 09/28/2026 21:59 | 100 | 9.24 |
| 09/28/2026 21:59 | 1200 | 9.24 |
| 09/28/2026 21:59 | 200 | 9.24 |
| 09/28/2026 21:59 | 400 | 9.245 |
| 09/28/2026 21:59 | 200 | 9.245 |
| 09/28/2026 21:59 | 671 | 9.245 |
| 09/28/2026 21:59 | 600 | 9.25 |
| 09/28/2026 21:59 | 87 | 9.25 |
| 09/28/2026 21:59 | 4700 | 9.25 |
| 09/28/2026 21:59 | 1453 | 9.25 |
| 09/28/2026 21:59 | 47 | 9.25 |
| 09/28/2026 21:59 | 1699 | 9.25 |
| 09/28/2026 21:59 | 1 | 9.25 |
| 09/28/2026 21:59 | 36 | 9.25 |
| 09/28/2026 21:59 | 600 | 9.25 |
| 09/28/2026 21:59 | 1000 | 9.25 |
| 09/28/2026 21:59 | 2 | 9.25 |
| 09/28/2026 21:59 | 800 | 9.25 |
| 09/28/2026 21:59 | 98 | 9.26 |
| 09/28/2026 21:59 | 2 | 9.26 |
| 09/28/2026 21:59 | 100 | 9.265 |
| 09/28/2026 21:59 | 96 | 9.27 |
| 09/28/2026 21:59 | 704 | 9.27 |
| 09/28/2026 21:59 | 600 | 9.27 |
| 09/28/2026 21:59 | 40 | 9.27 |
| 09/28/2026 21:59 | 100 | 9.27 |
| 09/28/2026 21:59 | 5 | 9.27 |
| 09/28/2026 21:59 | 1700 | 9.27 |
| 09/28/2026 21:59 | 5 | 9.27 |
| 09/28/2026 21:59 | 2 | 9.27 |
| 09/28/2026 21:59 | 100 | 9.27 |
| 09/28/2026 21:59 | 100 | 9.27 |
| 09/28/2026 21:59 | 100 | 9.27 |
| 09/28/2026 21:59 | 17 | 9.27 |
| 09/28/2026 21:59 | 1116 | 9.27 |
| 09/28/2026 21:59 | 300 | 9.27 |
| 09/28/2026 21:59 | 14 | 9.275 |
| 09/28/2026 21:59 | 100 | 9.275 |
| 09/28/2026 21:59 | 100 | 9.275 |
| 09/28/2026 21:59 | 1 | 9.28 |
| 09/28/2026 21:59 | 82 | 9.28 |
| 09/28/2026 21:59 | 83 | 9.28 |
| 09/28/2026 21:59 | 958 | 9.28 |
| 09/28/2026 21:59 | 3 | 9.28 |
| 09/28/2026 21:59 | 68 | 9.28 |
| 09/28/2026 21:59 | 85 | 9.28 |
| 09/28/2026 21:59 | 15 | 9.28 |
| 09/28/2026 21:59 | 240 | 9.28 |
| 09/28/2026 21:59 | 71 | 9.28 |
| 09/28/2026 21:59 | 29 | 9.28 |
| 09/28/2026 21:59 | 100 | 9.28 |
| 09/28/2026 21:59 | 300 | 9.28 |
| 09/28/2026 21:59 | 360 | 9.28 |
| 09/28/2026 21:59 | 100 | 9.28 |
| 09/28/2026 21:59 | 40 | 9.28 |
| 09/28/2026 21:59 | 29 | 9.28 |
| 09/28/2026 21:59 | 20 | 9.28 |
| 09/28/2026 21:59 | 100 | 9.28 |
| 09/28/2026 21:59 | 100 | 9.28 |
| 09/28/2026 21:59 | 713 | 9.28 |
| 09/28/2026 21:59 | 43 | 9.28 |
| 09/28/2026 21:59 | 100 | 9.285 |
| 09/28/2026 21:59 | 100 | 9.285 |
| 09/28/2026 21:59 | 300 | 9.28 |
| 09/28/2026 21:59 | 200 | 9.28 |
| 09/28/2026 21:59 | 49 | 9.28 |
| 09/28/2026 21:59 | 97 | 9.28 |
| 09/28/2026 21:59 | 70 | 9.28 |
| 09/28/2026 21:59 | 26 | 9.28 |
| 09/28/2026 21:59 | 100 | 9.28 |
| 09/28/2026 21:59 | 100 | 9.28 |
| 09/28/2026 21:59 | 48 | 9.28 |
| 09/28/2026 21:59 | 53 | 9.28 |
| 09/28/2026 21:59 | 3 | 9.28 |
| 09/28/2026 21:59 | 400 | 9.28 |
| 09/28/2026 21:59 | 18 | 9.28 |
| 09/28/2026 21:59 | 100 | 9.28 |
| 09/28/2026 21:59 | 26 | 9.28 |
| 09/28/2026 21:59 | 53 | 9.28 |
| 09/28/2026 21:59 | 14 | 9.28 |
| 09/28/2026 21:59 | 200 | 9.28 |
| 09/28/2026 21:59 | 5 | 9.28 |
| 09/28/2026 21:59 | 600 | 9.28 |
| 09/28/2026 21:59 | 100 | 9.28 |
| 09/28/2026 21:59 | 3 | 9.28 |
| 09/28/2026 21:59 | 54 | 9.28 |
| 09/28/2026 21:59 | 25 | 9.28 |
| 09/28/2026 21:59 | 4 | 9.28 |
| 09/28/2026 21:59 | 400 | 9.28 |
| 09/28/2026 21:59 | 22 | 9.28 |
| 09/28/2026 21:59 | 136 | 9.28 |
| 09/28/2026 21:59 | 364 | 9.28 |
| 09/28/2026 21:59 | 200 | 9.28 |
| 09/28/2026 21:59 | 100 | 9.28 |
| 09/28/2026 21:59 | 2926 | 9.28 |
| 09/28/2026 21:59 | 100 | 9.28 |
| 09/28/2026 21:59 | 74 | 9.28 |
| 09/28/2026 21:59 | 83 | 9.28 |
| 09/28/2026 21:59 | 62 | 9.275 |
| 09/28/2026 21:59 | 14 | 9.28 |
| 09/28/2026 21:59 | 20 | 9.28 |
| 09/28/2026 21:59 | 1 | 9.28 |
| 09/28/2026 21:59 | 100 | 9.275 |
| 09/28/2026 21:59 | 100 | 9.275 |
| 09/28/2026 21:59 | 100 | 9.275 |
| 09/28/2026 21:59 | 100 | 9.275 |
| 09/28/2026 21:59 | 7 | 9.275 |
| 09/28/2026 21:59 | 100 | 9.275 |
| 09/28/2026 21:59 | 71 | 9.275 |
| 09/28/2026 21:59 | 100 | 9.275 |
| 09/28/2026 21:59 | 100 | 9.275 |
| 09/28/2026 21:59 | 100 | 9.275 |
| 09/28/2026 21:59 | 100 | 9.275 |
| 09/28/2026 21:59 | 100 | 9.275 |
| 09/28/2026 21:59 | 100 | 9.275 |
| 09/28/2026 21:59 | 100 | 9.275 |
| 09/28/2026 21:59 | 100 | 9.27 |
| 09/28/2026 21:59 | 100 | 9.275 |
| 09/28/2026 21:59 | 100 | 9.275 |
| 09/28/2026 21:59 | 100 | 9.275 |
| 09/28/2026 21:59 | 100 | 9.275 |
| 09/28/2026 21:58 | 312 | 9.27 |
| 09/28/2026 21:58 | 100 | 9.27 |
| 09/28/2026 21:58 | 1300 | 9.27 |
| 09/28/2026 21:58 | 200 | 9.275 |
| 09/28/2026 21:58 | 400 | 9.275 |
| 09/28/2026 21:58 | 200 | 9.275 |
| 09/28/2026 21:58 | 53 | 9.275 |
| 09/28/2026 21:58 | 82 | 9.28 |
| 09/28/2026 21:58 | 81 | 9.28 |
| 09/28/2026 21:58 | 119 | 9.28 |
| 09/28/2026 21:58 | 200 | 9.28 |
| 09/28/2026 21:58 | 200 | 9.28 |
| 09/28/2026 21:58 | 400 | 9.28 |
| 09/28/2026 21:58 | 671 | 9.275 |
| 09/28/2026 21:58 | 100 | 9.27 |
| 09/28/2026 21:58 | 9 | 9.27 |
| 09/28/2026 21:58 | 200 | 9.27 |
| 09/28/2026 21:58 | 200 | 9.27 |
| 09/28/2026 21:58 | 200 | 9.27 |
| 09/28/2026 21:58 | 300 | 9.27 |
| 09/28/2026 21:58 | 200 | 9.27 |
| 09/28/2026 21:58 | 100 | 9.27 |
| 09/28/2026 21:58 | 100 | 9.27 |
| 09/28/2026 21:58 | 800 | 9.27 |
| 09/28/2026 21:58 | 2300 | 9.26 |
| 09/28/2026 21:58 | 400 | 9.26 |
| 09/28/2026 21:58 | 300 | 9.26 |
| 09/28/2026 21:58 | 8300 | 9.26 |
| 09/28/2026 21:58 | 1000 | 9.26 |
| 09/28/2026 21:58 | 2505 | 9.26 |
| 09/28/2026 21:58 | 700 | 9.26 |
| 09/28/2026 21:58 | 100 | 9.26 |
| 09/28/2026 21:58 | 100 | 9.26 |
| 09/28/2026 21:58 | 200 | 9.26 |
| 09/28/2026 21:58 | 100 | 9.26 |
| 09/28/2026 21:58 | 400 | 9.26 |
| 09/28/2026 21:58 | 595 | 9.26 |
| 09/28/2026 21:58 | 200 | 9.26 |
| 09/28/2026 21:58 | 200 | 9.26 |
| 09/28/2026 21:58 | 100 | 9.26 |
| 09/28/2026 21:58 | 200 | 9.26 |
| 09/28/2026 21:58 | 100 | 9.26 |
| 09/28/2026 21:58 | 4 | 9.26 |
| 09/28/2026 21:58 | 24 | 9.26 |
| 09/28/2026 21:58 | 100 | 9.26 |
| 09/28/2026 21:58 | 700 | 9.26 |
| 09/28/2026 21:58 | 4 | 9.26 |
| 09/28/2026 21:58 | 100 | 9.26 |
| 09/28/2026 21:58 | 100 | 9.26 |
| 09/28/2026 21:58 | 200 | 9.26 |
| 09/28/2026 21:58 | 10 | 9.26 |
| 09/28/2026 21:58 | 100 | 9.26 |
| 09/28/2026 21:58 | 20 | 9.26 |
| 09/28/2026 21:58 | 200 | 9.26 |
| 09/28/2026 21:58 | 800 | 9.26 |
| 09/28/2026 21:58 | 21 | 9.26 |
| 09/28/2026 21:58 | 2000 | 9.26 |
| 09/28/2026 21:58 | 68 | 9.26 |
| 09/28/2026 21:58 | 26 | 9.26 |
| 09/28/2026 21:58 | 165 | 9.26 |
| 09/28/2026 21:58 | 140 | 9.26 |
| 09/28/2026 21:58 | 200 | 9.26 |
| 09/28/2026 21:58 | 100 | 9.26 |
| 09/28/2026 21:58 | 316 | 9.26 |
| 09/28/2026 21:58 | 100 | 9.26 |
| 09/28/2026 21:58 | 100 | 9.26 |
| 09/28/2026 21:58 | 400 | 9.26 |
| 09/28/2026 21:58 | 14 | 9.26 |
| 09/28/2026 21:58 | 100 | 9.26 |
| 09/28/2026 21:58 | 300 | 9.26 |
| 09/28/2026 21:58 | 600 | 9.26 |
| 09/28/2026 21:58 | 53 | 9.26 |
| 09/28/2026 21:58 | 46 | 9.26 |
| 09/28/2026 21:58 | 5 | 9.26 |
| 09/28/2026 21:58 | 200 | 9.26 |
| 09/28/2026 21:58 | 1000 | 9.26 |
| 09/28/2026 21:58 | 40 | 9.26 |
| 09/28/2026 21:58 | 29 | 9.26 |
| 09/28/2026 21:58 | 30 | 9.26 |
| 09/28/2026 21:58 | 100 | 9.26 |
| 09/28/2026 21:58 | 100 | 9.26 |
| 09/28/2026 21:58 | 100 | 9.26 |
| 09/28/2026 21:58 | 1300 | 9.26 |
| 09/28/2026 21:58 | 400 | 9.26 |
| 09/28/2026 21:58 | 400 | 9.26 |
| 09/28/2026 21:58 | 400 | 9.255 |
| 09/28/2026 21:58 | 200 | 9.255 |
| 09/28/2026 21:58 | 100 | 9.255 |
| 09/28/2026 21:58 | 100 | 9.25 |
| 09/28/2026 21:58 | 53 | 9.25 |
| 09/28/2026 21:58 | 600 | 9.26 |
| 09/28/2026 21:58 | 68 | 9.26 |
| 09/28/2026 21:58 | 1200 | 9.26 |
| 09/28/2026 21:58 | 137 | 9.26 |
| 09/28/2026 21:58 | 100 | 9.26 |
| 09/28/2026 21:58 | 100 | 9.26 |
| 09/28/2026 21:58 | 5 | 9.26 |
| 09/28/2026 21:58 | 300 | 9.26 |
| 09/28/2026 21:58 | 21 | 9.26 |
| 09/28/2026 21:58 | 600 | 9.26 |
| 09/28/2026 21:58 | 100 | 9.26 |
| 09/28/2026 21:58 | 5 | 9.26 |
| 09/28/2026 21:58 | 35 | 9.26 |
| 09/28/2026 21:58 | 5 | 9.26 |
| 09/28/2026 21:58 | 400 | 9.26 |
| 09/28/2026 21:58 | 5 | 9.26 |
| 09/28/2026 21:58 | 5 | 9.26 |
| 09/28/2026 21:58 | 200 | 9.26 |
| 09/28/2026 21:58 | 5 | 9.26 |
| 09/28/2026 21:58 | 100 | 9.26 |
| 09/28/2026 21:58 | 100 | 9.26 |
| 09/28/2026 21:58 | 100 | 9.26 |
| 09/28/2026 21:58 | 18 | 9.26 |
| 09/28/2026 21:58 | 1000 | 9.26 |
| 09/28/2026 21:58 | 2600 | 9.26 |
| 09/28/2026 21:58 | 5 | 9.26 |
| 09/28/2026 21:58 | 10 | 9.26 |
| 09/28/2026 21:58 | 400 | 9.26 |
| 09/28/2026 21:58 | 18 | 9.26 |
| 09/28/2026 21:58 | 21 | 9.26 |
| 09/28/2026 21:58 | 300 | 9.26 |
| 09/28/2026 21:58 | 10 | 9.26 |
| 09/28/2026 21:58 | 700 | 9.26 |
| 09/28/2026 21:58 | 20 | 9.26 |
| 09/28/2026 21:58 | 5 | 9.26 |
| 09/28/2026 21:58 | 100 | 9.26 |
| 09/28/2026 21:58 | 100 | 9.26 |
| 09/28/2026 21:58 | 3000 | 9.26 |
| 09/28/2026 21:58 | 100 | 9.26 |
| 09/28/2026 21:58 | 600 | 9.26 |
| 09/28/2026 21:58 | 300 | 9.26 |
| 09/28/2026 21:58 | 100 | 9.26 |
| 09/28/2026 21:58 | 1600 | 9.26 |
| 09/28/2026 21:58 | 100 | 9.26 |
| 09/28/2026 21:58 | 5500 | 9.26 |
| 09/28/2026 21:58 | 1800 | 9.26 |
| 09/28/2026 21:58 | 3 | 9.26 |
| 09/28/2026 21:58 | 5 | 9.26 |
| 09/28/2026 21:58 | 480 | 9.26 |
| 09/28/2026 21:58 | 1758 | 9.26 |
| 09/28/2026 21:58 | 42 | 9.26 |
| 09/28/2026 21:58 | 11 | 9.26 |
| 09/28/2026 21:58 | 100 | 9.265 |
| 09/28/2026 21:58 | 200 | 9.265 |
| 09/28/2026 21:58 | 261 | 9.265 |
| 09/28/2026 21:58 | 139 | 9.265 |
| 09/28/2026 21:58 | 61 | 9.265 |
| 09/28/2026 21:58 | 100 | 9.265 |
| 09/28/2026 21:58 | 60 | 9.265 |
| 09/28/2026 21:58 | 136 | 9.265 |
| 09/28/2026 21:58 | 100 | 9.265 |
| 09/28/2026 21:58 | 400 | 9.265 |
| 09/28/2026 21:57 | 53 | 9.26 |
| 09/28/2026 21:57 | 10 | 9.26 |
| 09/28/2026 21:57 | 26 | 9.26 |
| 09/28/2026 21:57 | 84 | 9.26 |
| 09/28/2026 21:57 | 100 | 9.26 |
| 09/28/2026 21:57 | 100 | 9.265 |
| 09/28/2026 21:57 | 68 | 9.26 |
| 09/28/2026 21:57 | 1000 | 9.26 |
| 09/28/2026 21:57 | 100 | 9.26 |
| 09/28/2026 21:57 | 100 | 9.26 |
| 09/28/2026 21:57 | 24 | 9.26 |
| 09/28/2026 21:57 | 500 | 9.26 |
| 09/28/2026 21:57 | 400 | 9.26 |
| 09/28/2026 21:57 | 536 | 9.255 |
| 09/28/2026 21:57 | 400 | 9.26 |
| 09/28/2026 21:57 | 40 | 9.26 |
| 09/28/2026 21:57 | 436 | 9.26 |
| 09/28/2026 21:57 | 100 | 9.26 |
| 09/28/2026 21:57 | 500 | 9.26 |
| 09/28/2026 21:57 | 400 | 9.26 |
| 09/28/2026 21:57 | 300 | 9.26 |
| 09/28/2026 21:57 | 29 | 9.26 |
| 09/28/2026 21:57 | 5 | 9.26 |
| 09/28/2026 21:57 | 7 | 9.26 |
| 09/28/2026 21:57 | 58 | 9.26 |
| 09/28/2026 21:57 | 30 | 9.26 |
| 09/28/2026 21:57 | 200 | 9.26 |
| 09/28/2026 21:57 | 15 | 9.26 |
| 09/28/2026 21:57 | 100 | 9.26 |
| 09/28/2026 21:57 | 100 | 9.26 |
| 09/28/2026 21:57 | 865 | 9.26 |
| 09/28/2026 21:57 | 1235 | 9.26 |
| 09/28/2026 21:57 | 100 | 9.26 |
| 09/28/2026 21:57 | 600 | 9.26 |
| 09/28/2026 21:57 | 21 | 9.26 |
| 09/28/2026 21:57 | 200 | 9.26 |
| 09/28/2026 21:57 | 100 | 9.255 |
| 09/28/2026 21:57 | 300 | 9.255 |
| 09/28/2026 21:56 | 8 | 9.255 |
| 09/28/2026 21:56 | 400 | 9.26 |
| 09/28/2026 21:56 | 500 | 9.26 |
| 09/28/2026 21:56 | 200 | 9.26 |
| 09/28/2026 21:56 | 800 | 9.26 |
| 09/28/2026 21:56 | 100 | 9.26 |
| 09/28/2026 21:56 | 51 | 9.26 |
| 09/28/2026 21:56 | 5 | 9.26 |
| 09/28/2026 21:56 | 100 | 9.26 |
| 09/28/2026 21:56 | 114 | 9.26 |
| 09/28/2026 21:56 | 710 | 9.26 |
| 09/28/2026 21:56 | 3037 | 9.26 |
| 09/28/2026 21:56 | 1853 | 9.26 |
| 09/28/2026 21:56 | 100 | 9.26 |
| 09/28/2026 21:56 | 76 | 9.26 |
| 09/28/2026 21:56 | 400 | 9.26 |
| 09/28/2026 21:56 | 100 | 9.26 |
| 09/28/2026 21:56 | 100 | 9.26 |
| 09/28/2026 21:56 | 100 | 9.26 |
| 09/28/2026 21:56 | 58 | 9.26 |
| 09/28/2026 21:56 | 200 | 9.26 |
| 09/28/2026 21:56 | 5 | 9.26 |
| 09/28/2026 21:56 | 153 | 9.26 |
| 09/28/2026 21:56 | 700 | 9.26 |
| 09/28/2026 21:56 | 200 | 9.26 |
| 09/28/2026 21:56 | 5 | 9.26 |
| 09/28/2026 21:56 | 29 | 9.26 |
| 09/28/2026 21:56 | 400 | 9.26 |
| 09/28/2026 21:56 | 26 | 9.255 |
| 09/28/2026 21:56 | 200 | 9.26 |
| 09/28/2026 21:56 | 600 | 9.26 |
| 09/28/2026 21:56 | 800 | 9.26 |
| 09/28/2026 21:56 | 400 | 9.26 |
| 09/28/2026 21:56 | 100 | 9.26 |
| 09/28/2026 21:56 | 100 | 9.26 |
| 09/28/2026 21:56 | 135 | 9.26 |
| 09/28/2026 21:56 | 17 | 9.26 |
| 09/28/2026 21:56 | 152 | 9.26 |
| 09/28/2026 21:56 | 228 | 9.26 |
| 09/28/2026 21:56 | 200 | 9.26 |
| 09/28/2026 21:56 | 44 | 9.26 |
| 09/28/2026 21:56 | 95 | 9.26 |
| 09/28/2026 21:56 | 200 | 9.26 |
| 09/28/2026 21:56 | 400 | 9.26 |
| 09/28/2026 21:56 | 200 | 9.26 |
| 09/28/2026 21:56 | 58 | 9.26 |
| 09/28/2026 21:56 | 400 | 9.26 |
| 09/28/2026 21:56 | 800 | 9.26 |
| 09/28/2026 21:56 | 400 | 9.26 |
| 09/28/2026 21:56 | 400 | 9.26 |
| 09/28/2026 21:56 | 100 | 9.26 |
| 09/28/2026 21:56 | 1200 | 9.26 |
| 09/28/2026 21:56 | 200 | 9.26 |
| 09/28/2026 21:56 | 300 | 9.27 |
| 09/28/2026 21:56 | 200 | 9.27 |
| 09/28/2026 21:56 | 100 | 9.27 |
| 09/28/2026 21:56 | 200 | 9.27 |
| 09/28/2026 21:56 | 100 | 9.27 |
| 09/28/2026 21:56 | 100 | 9.27 |
| 09/28/2026 21:56 | 1300 | 9.27 |
| 09/28/2026 21:56 | 296 | 9.27 |
| 09/28/2026 21:56 | 204 | 9.27 |
| 09/28/2026 21:56 | 400 | 9.27 |
| 09/28/2026 21:56 | 1900 | 9.27 |
| 09/28/2026 21:56 | 9 | 9.27 |
| 09/28/2026 21:56 | 160 | 9.27 |
| 09/28/2026 21:56 | 100 | 9.27 |
| 09/28/2026 21:56 | 100 | 9.27 |
| 09/28/2026 21:56 | 4000 | 9.27 |
| 09/28/2026 21:56 | 100 | 9.275 |
| 09/28/2026 21:56 | 400 | 9.275 |
| 09/28/2026 21:56 | 2296 | 9.275 |
| 09/28/2026 21:56 | 4 | 9.275 |
| 09/28/2026 21:56 | 536 | 9.275 |
| 09/28/2026 21:56 | 100 | 9.275 |
| 09/28/2026 21:55 | 1 | 9.275 |
| 09/28/2026 21:55 | 3 | 9.275 |
| 09/28/2026 21:55 | 5 | 9.275 |
| 09/28/2026 21:55 | 13 | 9.275 |
| 09/28/2026 21:55 | 29 | 9.275 |
| 09/28/2026 21:55 | 29 | 9.275 |
| 09/28/2026 21:55 | 600 | 9.28 |
| 09/28/2026 21:55 | 20 | 9.28 |
| 09/28/2026 21:55 | 20 | 9.28 |
| 09/28/2026 21:55 | 33 | 9.28 |
| 09/28/2026 21:55 | 87 | 9.285 |
| 09/28/2026 21:55 | 400 | 9.285 |
| 09/28/2026 21:55 | 100 | 9.29 |
| 09/28/2026 21:55 | 24 | 9.29 |
| 09/28/2026 21:55 | 276 | 9.29 |
| 09/28/2026 21:55 | 300 | 9.29 |
| 09/28/2026 21:55 | 200 | 9.29 |
| 09/28/2026 21:55 | 20 | 9.29 |
| 09/28/2026 21:55 | 1700 | 9.29 |
| 09/28/2026 21:55 | 200 | 9.29 |
| 09/28/2026 21:54 | 100 | 9.295 |
| 09/28/2026 21:54 | 100 | 9.295 |
| 09/28/2026 21:54 | 125 | 9.29 |
| 09/28/2026 21:54 | 100 | 9.30 |
| 09/28/2026 21:54 | 128 | 9.295 |
| 09/28/2026 21:54 | 300 | 9.295 |
| 09/28/2026 21:54 | 100 | 9.295 |
| 09/28/2026 21:54 | 254 | 9.30 |
| 09/28/2026 21:54 | 100 | 9.30 |
| 09/28/2026 21:54 | 246 | 9.30 |
| 09/28/2026 21:54 | 200 | 9.30 |
| 09/28/2026 21:54 | 100 | 9.30 |
| 09/28/2026 21:54 | 4920 | 9.30 |
| 09/28/2026 21:54 | 100 | 9.30 |
| 09/28/2026 21:54 | 680 | 9.30 |
| 09/28/2026 21:54 | 100 | 9.30 |
| 09/28/2026 21:54 | 20 | 9.30 |
| 09/28/2026 21:54 | 400 | 9.30 |
| 09/28/2026 21:53 | 5 | 9.305 |
| 09/28/2026 21:53 | 6 | 9.305 |
| 09/28/2026 21:52 | 97 | 9.30 |
| 09/28/2026 21:52 | 100 | 9.30 |
| 09/28/2026 21:52 | 100 | 9.30 |
| 09/28/2026 21:52 | 1000 | 9.30 |
| 09/28/2026 21:52 | 100 | 9.30 |
| 09/28/2026 21:52 | 100 | 9.30 |
| 09/28/2026 21:52 | 200 | 9.30 |
| 09/28/2026 21:52 | 100 | 9.30 |
| 09/28/2026 21:52 | 96 | 9.30 |
| 09/28/2026 21:52 | 100 | 9.30 |
| 09/28/2026 21:52 | 5 | 9.30 |
| 09/28/2026 21:52 | 5 | 9.30 |
| 09/28/2026 21:52 | 100 | 9.30 |
| 09/28/2026 21:52 | 5 | 9.30 |
| 09/28/2026 21:52 | 200 | 9.30 |
| 09/28/2026 21:52 | 200 | 9.30 |
| 09/28/2026 21:52 | 161 | 9.30 |
| 09/28/2026 21:52 | 39 | 9.30 |
| 09/28/2026 21:52 | 61 | 9.30 |
| 09/28/2026 21:52 | 100 | 9.295 |
| 09/28/2026 21:51 | 200 | 9.29 |
| 09/28/2026 21:51 | 29 | 9.29 |
| 09/28/2026 21:51 | 56 | 9.29 |
| 09/28/2026 21:51 | 100 | 9.29 |
| 09/28/2026 21:51 | 200 | 9.29 |
| 09/28/2026 21:50 | 100 | 9.29 |
| 09/28/2026 21:50 | 100 | 9.29 |
| 09/28/2026 21:50 | 400 | 9.29 |
| 09/28/2026 21:50 | 41 | 9.29 |
| 09/28/2026 21:50 | 1000 | 9.29 |
| 09/28/2026 21:50 | 18 | 9.29 |
| 09/28/2026 21:50 | 800 | 9.29 |
| 09/28/2026 21:50 | 1299 | 9.29 |
| 09/28/2026 21:50 | 350 | 9.29 |
| 09/28/2026 21:50 | 50 | 9.29 |
| 09/28/2026 21:50 | 428 | 9.285 |
| 09/28/2026 21:50 | 84 | 9.285 |
| 09/28/2026 21:50 | 100 | 9.285 |
| 09/28/2026 21:50 | 60 | 9.29 |
| 09/28/2026 21:50 | 100 | 9.29 |
| 09/28/2026 21:50 | 20 | 9.29 |
| 09/28/2026 21:50 | 100 | 9.29 |
| 09/28/2026 21:50 | 20 | 9.29 |
| 09/28/2026 21:50 | 100 | 9.29 |
| 09/28/2026 21:50 | 29 | 9.29 |
| 09/28/2026 21:50 | 71 | 9.29 |
| 09/28/2026 21:50 | 49 | 9.29 |
| 09/28/2026 21:50 | 51 | 9.29 |
| 09/28/2026 21:50 | 69 | 9.29 |
| 09/28/2026 21:50 | 31 | 9.29 |
| 09/28/2026 21:50 | 20 | 9.29 |
| 09/28/2026 21:50 | 80 | 9.29 |
| 09/28/2026 21:50 | 400 | 9.29 |
| 09/28/2026 21:50 | 100 | 9.29 |
| 09/28/2026 21:50 | 1900 | 9.29 |
| 09/28/2026 21:50 | 600 | 9.29 |
| 09/28/2026 21:50 | 300 | 9.29 |
| 09/28/2026 21:50 | 20 | 9.29 |
| 09/28/2026 21:50 | 11 | 9.295 |
| 09/28/2026 21:50 | 48 | 9.295 |
| 09/28/2026 21:49 | 1 | 9.30 |
| 09/28/2026 21:49 | 5 | 9.30 |
| 09/28/2026 21:49 | 5 | 9.30 |
| 09/28/2026 21:49 | 400 | 9.295 |
| 09/28/2026 21:49 | 100 | 9.295 |
| 09/28/2026 21:49 | 100 | 9.295 |
| 09/28/2026 21:49 | 400 | 9.295 |
| 09/28/2026 21:49 | 400 | 9.29 |
| 09/28/2026 21:49 | 100 | 9.29 |
| 09/28/2026 21:49 | 100 | 9.29 |
| 09/28/2026 21:49 | 7 | 9.29 |
| 09/28/2026 21:49 | 100 | 9.29 |
| 09/28/2026 21:49 | 5 | 9.29 |
| 09/28/2026 21:49 | 4 | 9.29 |
| 09/28/2026 21:49 | 11 | 9.29 |
| 09/28/2026 21:49 | 3 | 9.29 |
| 09/28/2026 21:49 | 3 | 9.29 |
| 09/28/2026 21:49 | 100 | 9.29 |
| 09/28/2026 21:49 | 7 | 9.29 |
| 09/28/2026 21:49 | 100 | 9.29 |
| 09/28/2026 21:49 | 1 | 9.29 |
| 09/28/2026 21:49 | 20 | 9.29 |
| 09/28/2026 21:49 | 100 | 9.29 |
| 09/28/2026 21:49 | 400 | 9.29 |
| 09/28/2026 21:49 | 48 | 9.29 |
| 09/28/2026 21:49 | 352 | 9.29 |
| 09/28/2026 21:48 | 100 | 9.285 |
| 09/28/2026 21:47 | 400 | 9.285 |
| 09/28/2026 21:47 | 100 | 9.285 |
| 09/28/2026 21:47 | 203 | 9.285 |
| 09/28/2026 21:47 | 100 | 9.285 |
| 09/28/2026 21:47 | 100 | 9.285 |
| 09/28/2026 21:47 | 100 | 9.285 |
| 09/28/2026 21:46 | 100 | 9.29 |
| 09/28/2026 21:46 | 300 | 9.29 |
| 09/28/2026 21:46 | 500 | 9.29 |
| 09/28/2026 21:46 | 200 | 9.29 |
| 09/28/2026 21:46 | 300 | 9.29 |
| 09/28/2026 21:46 | 100 | 9.29 |
| 09/28/2026 21:46 | 21 | 9.29 |
| 09/28/2026 21:46 | 29 | 9.29 |
| 09/28/2026 21:45 | 100 | 9.285 |
| 09/28/2026 21:45 | 100 | 9.285 |
| 09/28/2026 21:45 | 100 | 9.29 |
| 09/28/2026 21:45 | 200 | 9.29 |
| 09/28/2026 21:45 | 20 | 9.29 |
| 09/28/2026 21:45 | 100 | 9.29 |
| 09/28/2026 21:45 | 600 | 9.29 |
| 09/28/2026 21:45 | 600 | 9.29 |
| 09/28/2026 21:45 | 200 | 9.29 |
| 09/28/2026 21:45 | 400 | 9.29 |
| 09/28/2026 21:45 | 600 | 9.29 |
| 09/28/2026 21:45 | 400 | 9.29 |
| 09/28/2026 21:45 | 100 | 9.29 |
| 09/28/2026 21:45 | 142 | 9.29 |
| 09/28/2026 21:45 | 400 | 9.29 |
| 09/28/2026 21:45 | 11 | 9.29 |
| 09/28/2026 21:45 | 100 | 9.29 |
| 09/28/2026 21:45 | 200 | 9.29 |
| 09/28/2026 21:45 | 10 | 9.29 |
| 09/28/2026 21:45 | 500 | 9.29 |
| 09/28/2026 21:45 | 100 | 9.29 |
| 09/28/2026 21:45 | 400 | 9.29 |
| 09/28/2026 21:43 | 100 | 9.285 |
| 09/28/2026 21:42 | 505 | 9.29 |
| 09/28/2026 21:42 | 400 | 9.29 |
| 09/28/2026 21:42 | 200 | 9.29 |
| 09/28/2026 21:42 | 600 | 9.29 |
| 09/28/2026 21:42 | 100 | 9.29 |
| 09/28/2026 21:42 | 100 | 9.29 |
| 09/28/2026 21:42 | 90 | 9.29 |
| 09/28/2026 21:42 | 100 | 9.29 |
| 09/28/2026 21:42 | 97 | 9.29 |
| 09/28/2026 21:42 | 100 | 9.28 |
| 09/28/2026 21:42 | 100 | 9.28 |
| 09/28/2026 21:42 | 100 | 9.28 |
| 09/28/2026 21:42 | 20 | 9.28 |
| 09/28/2026 21:42 | 90 | 9.28 |
| 09/28/2026 21:42 | 100 | 9.28 |
| 09/28/2026 21:40 | 100 | 9.28 |
| 09/28/2026 21:40 | 500 | 9.28 |
| 09/28/2026 21:40 | 200 | 9.28 |
| 09/28/2026 21:40 | 1 | 9.285 |
| 09/28/2026 21:39 | 119 | 9.29 |
| 09/28/2026 21:39 | 90 | 9.29 |
| 09/28/2026 21:39 | 11 | 9.29 |
| 09/28/2026 21:39 | 200 | 9.29 |
| 09/28/2026 21:39 | 100 | 9.285 |
| 09/28/2026 21:39 | 400 | 9.29 |
| 09/28/2026 21:39 | 300 | 9.29 |
| 09/28/2026 21:39 | 100 | 9.29 |
| 09/28/2026 21:39 | 100 | 9.29 |
| 09/28/2026 21:39 | 100 | 9.29 |
| 09/28/2026 21:39 | 2700 | 9.29 |
| 09/28/2026 21:39 | 200 | 9.29 |
| 09/28/2026 21:37 | 100 | 9.29 |
| 09/28/2026 21:37 | 29 | 9.29 |
| 09/28/2026 21:37 | 200 | 9.29 |
| 09/28/2026 21:37 | 100 | 9.29 |
| 09/28/2026 21:37 | 100 | 9.285 |
| 09/28/2026 21:37 | 22 | 9.28 |
| 09/28/2026 21:37 | 100 | 9.28 |
| 09/28/2026 21:37 | 500 | 9.28 |
| 09/28/2026 21:37 | 100 | 9.28 |
| 09/28/2026 21:37 | 100 | 9.28 |
| 09/28/2026 21:37 | 200 | 9.28 |
| 09/28/2026 21:36 | 300 | 9.275 |
| 09/28/2026 21:36 | 42 | 9.275 |
| 09/28/2026 21:36 | 300 | 9.275 |
| 09/28/2026 21:36 | 192 | 9.27 |
| 09/28/2026 21:36 | 100 | 9.27 |
| 09/28/2026 21:36 | 100 | 9.27 |
| 09/28/2026 21:36 | 100 | 9.27 |
| 09/28/2026 21:36 | 200 | 9.27 |
| 09/28/2026 21:36 | 100 | 9.27 |
| 09/28/2026 21:36 | 200 | 9.27 |
| 09/28/2026 21:34 | 300 | 9.27 |
| 09/28/2026 21:34 | 300 | 9.27 |
| 09/28/2026 21:34 | 100 | 9.27 |
| 09/28/2026 21:34 | 400 | 9.27 |
| 09/28/2026 21:34 | 300 | 9.265 |
| 09/28/2026 21:34 | 200 | 9.27 |
| 09/28/2026 21:34 | 100 | 9.275 |
| 09/28/2026 21:34 | 100 | 9.27 |
| 09/28/2026 21:34 | 300 | 9.27 |
| 09/28/2026 21:34 | 100 | 9.27 |
| 09/28/2026 21:34 | 100 | 9.27 |
| 09/28/2026 21:34 | 100 | 9.27 |
| 09/28/2026 21:34 | 100 | 9.27 |
| 09/28/2026 21:34 | 400 | 9.27 |
| 09/28/2026 21:33 | 342 | 9.265 |
| 09/28/2026 21:33 | 86 | 9.26 |
| 09/28/2026 21:33 | 150 | 9.26 |
| 09/28/2026 21:33 | 100 | 9.26 |
| 09/28/2026 21:33 | 200 | 9.26 |
| 09/28/2026 21:33 | 1300 | 9.26 |
| 09/28/2026 21:33 | 49 | 9.26 |
| 09/28/2026 21:32 | 300 | 9.265 |
| 09/28/2026 21:32 | 300 | 9.265 |
| 09/28/2026 21:32 | 342 | 9.265 |
| 09/28/2026 21:32 | 342 | 9.265 |
| 09/28/2026 21:32 | 400 | 9.27 |
| 09/28/2026 21:32 | 100 | 9.27 |
| 09/28/2026 21:32 | 100 | 9.27 |
| 09/28/2026 21:32 | 1100 | 9.27 |
| 09/28/2026 21:32 | 100 | 9.27 |
| 09/28/2026 21:32 | 600 | 9.27 |
| 09/28/2026 21:32 | 500 | 9.27 |
| 09/28/2026 21:32 | 400 | 9.27 |
| 09/28/2026 21:32 | 100 | 9.275 |
| 09/28/2026 21:32 | 20 | 9.275 |
| 09/28/2026 21:32 | 500 | 9.27 |
| 09/28/2026 21:32 | 8 | 9.27 |
| 09/28/2026 21:32 | 10 | 9.27 |
| 09/28/2026 21:32 | 200 | 9.27 |
| 09/28/2026 21:31 | 100 | 9.265 |
| 09/28/2026 21:31 | 200 | 9.26 |
| 09/28/2026 21:31 | 100 | 9.26 |
| 09/28/2026 21:31 | 500 | 9.26 |
| 09/28/2026 21:31 | 100 | 9.26 |
| 09/28/2026 21:31 | 100 | 9.26 |
| 09/28/2026 21:31 | 500 | 9.26 |
| 09/28/2026 21:31 | 100 | 9.26 |
| 09/28/2026 21:31 | 400 | 9.26 |
| 09/28/2026 21:30 | 1900 | 9.26 |
| 09/28/2026 21:30 | 100 | 9.26 |
| 09/28/2026 21:30 | 200 | 9.26 |
| 09/28/2026 21:30 | 97 | 9.26 |
| 09/28/2026 21:30 | 100 | 9.26 |
| 09/28/2026 21:30 | 300 | 9.26 |
| 09/28/2026 21:30 | 400 | 9.26 |
| 09/28/2026 21:30 | 200 | 9.26 |
| 09/28/2026 21:30 | 100 | 9.26 |
| 09/28/2026 21:30 | 400 | 9.26 |
| 09/28/2026 21:30 | 100 | 9.26 |
| 09/28/2026 21:30 | 100 | 9.26 |
| 09/28/2026 21:30 | 100 | 9.26 |
| 09/28/2026 21:30 | 400 | 9.26 |
| 09/28/2026 21:28 | 200 | 9.26 |
| 09/28/2026 21:28 | 12 | 9.26 |
| 09/28/2026 21:28 | 20 | 9.26 |
| 09/28/2026 21:28 | 200 | 9.26 |
| 09/28/2026 21:28 | 100 | 9.265 |
| 09/28/2026 21:28 | 52 | 9.265 |
| 09/28/2026 21:28 | 342 | 9.265 |
| 09/28/2026 21:28 | 400 | 9.26 |
| 09/28/2026 21:28 | 100 | 9.26 |
| 09/28/2026 21:28 | 200 | 9.26 |
| 09/28/2026 21:28 | 100 | 9.26 |
| 09/28/2026 21:28 | 200 | 9.26 |
| 09/28/2026 21:27 | 100 | 9.255 |
| 09/28/2026 21:27 | 300 | 9.255 |
| 09/28/2026 21:25 | 200 | 9.25 |
| 09/28/2026 21:25 | 200 | 9.25 |
| 09/28/2026 21:25 | 100 | 9.25 |
| 09/28/2026 21:25 | 100 | 9.25 |
| 09/28/2026 21:25 | 43 | 9.25 |
| 09/28/2026 21:25 | 100 | 9.25 |
| 09/28/2026 21:25 | 400 | 9.25 |
| 09/28/2026 21:25 | 100 | 9.25 |
| 09/28/2026 21:25 | 100 | 9.25 |
| 09/28/2026 21:25 | 100 | 9.25 |
| 09/28/2026 21:25 | 17 | 9.25 |
| 09/28/2026 21:25 | 200 | 9.25 |
| 09/28/2026 21:25 | 200 | 9.25 |
| 09/28/2026 21:25 | 200 | 9.25 |
| 09/28/2026 21:25 | 100 | 9.25 |
| 09/28/2026 21:25 | 100 | 9.25 |
| 09/28/2026 21:25 | 200 | 9.25 |
| 09/28/2026 21:25 | 200 | 9.25 |
| 09/28/2026 21:24 | 300 | 9.245 |
| 09/28/2026 21:24 | 20 | 9.245 |
| 09/28/2026 21:23 | 100 | 9.24 |
| 09/28/2026 21:23 | 100 | 9.24 |
| 09/28/2026 21:23 | 500 | 9.24 |
| 09/28/2026 21:23 | 200 | 9.24 |
| 09/28/2026 21:23 | 200 | 9.24 |
| 09/28/2026 21:23 | 29 | 9.24 |
| 09/28/2026 21:23 | 200 | 9.24 |
| 09/28/2026 21:23 | 100 | 9.24 |
| 09/28/2026 21:23 | 200 | 9.24 |
| 09/28/2026 21:23 | 100 | 9.24 |
| 09/28/2026 21:23 | 28 | 9.24 |
| 09/28/2026 21:23 | 5 | 9.24 |
| 09/28/2026 21:23 | 5 | 9.24 |
| 09/28/2026 21:23 | 5 | 9.24 |
| 09/28/2026 21:22 | 86 | 9.245 |
| 09/28/2026 21:22 | 1 | 9.245 |
| 09/28/2026 21:22 | 116 | 9.245 |
| 09/28/2026 21:22 | 84 | 9.245 |
| 09/28/2026 21:22 | 342 | 9.245 |
| 09/28/2026 21:22 | 17 | 9.245 |
| 09/28/2026 21:22 | 200 | 9.25 |
| 09/28/2026 21:22 | 109 | 9.25 |
| 09/28/2026 21:22 | 23 | 9.25 |
| 09/28/2026 21:22 | 200 | 9.25 |
| 09/28/2026 21:22 | 100 | 9.25 |
| 09/28/2026 21:21 | 400 | 9.26 |
| 09/28/2026 21:21 | 50 | 9.26 |
| 09/28/2026 21:21 | 400 | 9.26 |
| 09/28/2026 21:21 | 200 | 9.26 |
| 09/28/2026 21:21 | 62 | 9.26 |
| 09/28/2026 21:21 | 20 | 9.265 |
| 09/28/2026 21:21 | 100 | 9.265 |
| 09/28/2026 21:20 | 38 | 9.26 |
| 09/28/2026 21:20 | 200 | 9.26 |
| 09/28/2026 21:20 | 200 | 9.27 |
| 09/28/2026 21:20 | 200 | 9.27 |
| 09/28/2026 21:20 | 100 | 9.27 |
| 09/28/2026 21:20 | 100 | 9.27 |
| 09/28/2026 21:20 | 100 | 9.27 |
| 09/28/2026 21:20 | 700 | 9.27 |
| 09/28/2026 21:20 | 300 | 9.27 |
| 09/28/2026 21:20 | 100 | 9.27 |
| 09/28/2026 21:20 | 100 | 9.27 |
| 09/28/2026 21:20 | 10 | 9.27 |
| 09/28/2026 21:20 | 200 | 9.27 |
| 09/28/2026 21:19 | 100 | 9.265 |
| 09/28/2026 21:18 | 158 | 9.265 |
| 09/28/2026 21:18 | 142 | 9.265 |
| 09/28/2026 21:18 | 200 | 9.265 |
| 09/28/2026 21:18 | 100 | 9.265 |
| 09/28/2026 21:18 | 200 | 9.26 |
| 09/28/2026 21:18 | 100 | 9.26 |
| 09/28/2026 21:18 | 500 | 9.26 |
| 09/28/2026 21:18 | 48 | 9.26 |
| 09/28/2026 21:18 | 20 | 9.26 |
| 09/28/2026 21:18 | 100 | 9.26 |
| 09/28/2026 21:18 | 400 | 9.26 |
| 09/28/2026 21:18 | 100 | 9.255 |
| 09/28/2026 21:18 | 58 | 9.255 |
| 09/28/2026 21:17 | 77 | 9.25 |
| 09/28/2026 21:17 | 41 | 9.25 |
| 09/28/2026 21:17 | 100 | 9.25 |
| 09/28/2026 21:17 | 100 | 9.25 |
| 09/28/2026 21:17 | 100 | 9.25 |
| 09/28/2026 21:17 | 400 | 9.25 |
| 09/28/2026 21:17 | 100 | 9.25 |
| 09/28/2026 21:17 | 196 | 9.25 |
| 09/28/2026 21:17 | 20 | 9.255 |
| 09/28/2026 21:16 | 100 | 9.255 |
| 09/28/2026 21:15 | 20 | 9.255 |
| 09/28/2026 21:15 | 4 | 9.25 |
| 09/28/2026 21:14 | 300 | 9.255 |
| 09/28/2026 21:14 | 200 | 9.26 |
| 09/28/2026 21:14 | 100 | 9.26 |
| 09/28/2026 21:14 | 500 | 9.26 |
| 09/28/2026 21:14 | 2 | 9.265 |
| 09/28/2026 21:14 | 89 | 9.26 |
| 09/28/2026 21:13 | 20 | 9.265 |
| 09/28/2026 21:13 | 100 | 9.265 |
| 09/28/2026 21:13 | 100 | 9.265 |
| 09/28/2026 21:09 | 100 | 9.26 |
| 09/28/2026 21:09 | 100 | 9.26 |
| 09/28/2026 21:08 | 20 | 9.265 |
| 09/28/2026 21:07 | 200 | 9.27 |
| 09/28/2026 21:07 | 100 | 9.27 |
| 09/28/2026 21:07 | 300 | 9.27 |
| 09/28/2026 21:07 | 300 | 9.27 |
| 09/28/2026 21:07 | 400 | 9.27 |
| 09/28/2026 21:07 | 100 | 9.27 |
| 09/28/2026 21:07 | 1 | 9.27 |
| 09/28/2026 21:07 | 100 | 9.27 |
| 09/28/2026 21:07 | 200 | 9.27 |
| 09/28/2026 21:07 | 1 | 9.275 |
| 09/28/2026 21:05 | 20 | 9.275 |
| 09/28/2026 21:05 | 3 | 9.275 |
| 09/28/2026 21:05 | 12 | 9.275 |
| 09/28/2026 21:04 | 301 | 9.275 |
| 09/28/2026 21:04 | 100 | 9.275 |
| 09/28/2026 21:03 | 200 | 9.28 |
| 09/28/2026 21:03 | 200 | 9.28 |
| 09/28/2026 21:03 | 200 | 9.28 |
| 09/28/2026 21:03 | 1 | 9.28 |
| 09/28/2026 21:03 | 200 | 9.28 |
| 09/28/2026 21:03 | 200 | 9.28 |
| 09/28/2026 21:02 | 200 | 9.28 |
| 09/28/2026 21:02 | 300 | 9.28 |
| 09/28/2026 21:02 | 600 | 9.28 |
| 09/28/2026 21:02 | 185 | 9.28 |
| 09/28/2026 21:00 | 100 | 9.275 |
| 09/28/2026 21:00 | 100 | 9.275 |
| 09/28/2026 21:00 | 100 | 9.275 |
| 09/28/2026 21:00 | 200 | 9.275 |
| 09/28/2026 21:00 | 58 | 9.275 |
| 09/28/2026 21:00 | 142 | 9.275 |
| 09/28/2026 21:00 | 200 | 9.275 |
| 09/28/2026 21:00 | 100 | 9.28 |
| 09/28/2026 21:00 | 200 | 9.28 |
| 09/28/2026 21:00 | 2 | 9.28 |
| 09/28/2026 21:00 | 100 | 9.28 |
| 09/28/2026 21:00 | 100 | 9.28 |
| 09/28/2026 21:00 | 300 | 9.28 |
| 09/28/2026 21:00 | 200 | 9.28 |
| 09/28/2026 21:00 | 10 | 9.285 |
| 09/28/2026 21:00 | 1 | 9.285 |
| 09/28/2026 21:00 | 7 | 9.285 |
| 09/28/2026 21:00 | 200 | 9.285 |
| 09/28/2026 21:00 | 200 | 9.29 |
| 09/28/2026 21:00 | 100 | 9.29 |
| 09/28/2026 21:00 | 12 | 9.29 |
| 09/28/2026 21:00 | 5 | 9.29 |
| 09/28/2026 21:00 | 5 | 9.29 |
| 09/28/2026 21:00 | 200 | 9.29 |
| 09/28/2026 21:00 | 50 | 9.295 |
| 09/28/2026 20:59 | 100 | 9.295 |
| 09/28/2026 20:59 | 182 | 9.30 |
| 09/28/2026 20:59 | 18 | 9.30 |
| 09/28/2026 20:59 | 200 | 9.305 |
| 09/28/2026 20:59 | 100 | 9.31 |
| 09/28/2026 20:59 | 200 | 9.31 |
| 09/28/2026 20:59 | 500 | 9.31 |
| 09/28/2026 20:59 | 850 | 9.32 |
| 09/28/2026 20:59 | 950 | 9.32 |
| 09/28/2026 20:59 | 200 | 9.32 |
| 09/28/2026 20:59 | 100 | 9.32 |
| 09/28/2026 20:59 | 25 | 9.32 |
| 09/28/2026 20:59 | 200 | 9.32 |
| 09/28/2026 20:59 | 21 | 9.325 |
| 09/28/2026 20:59 | 20 | 9.325 |
| 09/28/2026 20:59 | 21 | 9.325 |
| 09/28/2026 20:59 | 30 | 9.325 |
| 09/28/2026 20:59 | 100 | 9.325 |
| 09/28/2026 20:59 | 20 | 9.325 |
| 09/28/2026 20:59 | 43 | 9.325 |
| 09/28/2026 20:59 | 100 | 9.325 |
| 09/28/2026 20:59 | 38 | 9.325 |
| 09/28/2026 20:58 | 36 | 9.325 |
| 09/28/2026 20:58 | 85 | 9.325 |
| 09/28/2026 20:58 | 10 | 9.325 |
| 09/28/2026 20:58 | 200 | 9.32 |
| 09/28/2026 20:58 | 14 | 9.32 |
| 09/28/2026 20:58 | 300 | 9.32 |
| 09/28/2026 20:58 | 100 | 9.32 |
| 09/28/2026 20:57 | 100 | 9.315 |
| 09/28/2026 20:57 | 400 | 9.32 |
| 09/28/2026 20:57 | 400 | 9.32 |
| 09/28/2026 20:57 | 400 | 9.31 |
| 09/28/2026 20:57 | 300 | 9.31 |
| 09/28/2026 20:57 | 97 | 9.31 |
| 09/28/2026 20:57 | 5 | 9.31 |
| 09/28/2026 20:57 | 5 | 9.31 |
| 09/28/2026 20:57 | 200 | 9.31 |
| 09/28/2026 20:56 | 200 | 9.305 |
| 09/28/2026 20:55 | 200 | 9.305 |
| 09/28/2026 20:55 | 200 | 9.305 |
| 09/28/2026 20:55 | 100 | 9.305 |
| 09/28/2026 20:55 | 200 | 9.305 |
| 09/28/2026 20:55 | 100 | 9.305 |
| 09/28/2026 20:55 | 100 | 9.305 |
| 09/28/2026 20:55 | 140 | 9.30 |
| 09/28/2026 20:55 | 5 | 9.30 |
| 09/28/2026 20:55 | 500 | 9.30 |
| 09/28/2026 20:55 | 344 | 9.30 |
| 09/28/2026 20:54 | 100 | 9.295 |
| 09/28/2026 20:54 | 200 | 9.295 |
| 09/28/2026 20:54 | 100 | 9.29 |
| 09/28/2026 20:54 | 200 | 9.29 |
| 09/28/2026 20:54 | 97 | 9.29 |
| 09/28/2026 20:54 | 100 | 9.29 |
| 09/28/2026 20:54 | 500 | 9.29 |
| 09/28/2026 20:54 | 5 | 9.29 |
| 09/28/2026 20:54 | 400 | 9.29 |
| 09/28/2026 20:54 | 100 | 9.285 |
| 09/28/2026 20:54 | 200 | 9.28 |
| 09/28/2026 20:54 | 100 | 9.275 |
| 09/28/2026 20:53 | 100 | 9.28 |
| 09/28/2026 20:53 | 200 | 9.28 |
| 09/28/2026 20:53 | 500 | 9.28 |
| 09/28/2026 20:53 | 200 | 9.285 |
| 09/28/2026 20:53 | 600 | 9.28 |
| 09/28/2026 20:53 | 173 | 9.28 |
| 09/28/2026 20:53 | 147 | 9.28 |
| 09/28/2026 20:53 | 153 | 9.28 |
| 09/28/2026 20:50 | 200 | 9.28 |
| 09/28/2026 20:50 | 200 | 9.28 |
| 09/28/2026 20:50 | 90 | 9.28 |
| 09/28/2026 20:50 | 310 | 9.28 |
| 09/28/2026 20:50 | 7 | 9.28 |
| 09/28/2026 20:50 | 36 | 9.28 |
| 09/28/2026 20:50 | 100 | 9.28 |
| 09/28/2026 20:50 | 100 | 9.28 |
| 09/28/2026 20:50 | 21 | 9.28 |
| 09/28/2026 20:50 | 400 | 9.28 |
| 09/28/2026 20:49 | 1300 | 9.29 |
| 09/28/2026 20:49 | 100 | 9.29 |
| 09/28/2026 20:49 | 200 | 9.29 |
| 09/28/2026 20:48 | 300 | 9.29 |
| 09/28/2026 20:48 | 2 | 9.29 |
| 09/28/2026 20:48 | 298 | 9.29 |
| 09/28/2026 20:48 | 2 | 9.29 |
| 09/28/2026 20:48 | 98 | 9.29 |
| 09/28/2026 20:48 | 3 | 9.29 |
| 09/28/2026 20:48 | 790 | 9.29 |
| 09/28/2026 20:48 | 431 | 9.29 |
| 09/28/2026 20:46 | 100 | 9.285 |
| 09/28/2026 20:45 | 200 | 9.285 |
| 09/28/2026 20:45 | 200 | 9.28 |
| 09/28/2026 20:45 | 1500 | 9.28 |
| 09/28/2026 20:45 | 1000 | 9.28 |
| 09/28/2026 20:45 | 100 | 9.28 |
| 09/28/2026 20:45 | 400 | 9.28 |
| 09/28/2026 20:45 | 200 | 9.28 |
| 09/28/2026 20:45 | 200 | 9.28 |
| 09/28/2026 20:45 | 300 | 9.28 |
| 09/28/2026 20:45 | 100 | 9.28 |
| 09/28/2026 20:45 | 300 | 9.28 |
| 09/28/2026 20:45 | 400 | 9.28 |
| 09/28/2026 20:45 | 300 | 9.28 |
| 09/28/2026 20:45 | 200 | 9.28 |
| 09/28/2026 20:44 | 1 | 9.285 |
| 09/28/2026 20:41 | 1 | 9.29 |
| 09/28/2026 20:41 | 29 | 9.29 |
| 09/28/2026 20:41 | 271 | 9.29 |
| 09/28/2026 20:41 | 200 | 9.29 |
| 09/28/2026 20:41 | 400 | 9.29 |
| 09/28/2026 20:41 | 29 | 9.29 |
| 09/28/2026 20:41 | 171 | 9.29 |
| 09/28/2026 20:41 | 100 | 9.29 |
| 09/28/2026 20:41 | 48 | 9.29 |
| 09/28/2026 20:40 | 100 | 9.29 |
| 09/28/2026 20:40 | 100 | 9.29 |
| 09/28/2026 20:40 | 200 | 9.29 |
| 09/28/2026 20:40 | 300 | 9.29 |
| 09/28/2026 20:40 | 127 | 9.29 |
| 09/28/2026 20:40 | 100 | 9.29 |
| 09/28/2026 20:40 | 27 | 9.29 |
| 09/28/2026 20:40 | 100 | 9.29 |
| 09/28/2026 20:40 | 1 | 9.29 |
| 09/28/2026 20:40 | 5 | 9.29 |
| 09/28/2026 20:40 | 400 | 9.29 |
| 09/28/2026 20:39 | 70 | 9.28 |
| 09/28/2026 20:39 | 100 | 9.28 |
| 09/28/2026 20:39 | 90 | 9.28 |
| 09/28/2026 20:39 | 27 | 9.28 |
| 09/28/2026 20:39 | 100 | 9.28 |
| 09/28/2026 20:39 | 200 | 9.28 |
| 09/28/2026 20:39 | 400 | 9.28 |
| 09/28/2026 20:39 | 100 | 9.275 |
| 09/28/2026 20:39 | 342 | 9.275 |
| 09/28/2026 20:39 | 400 | 9.28 |
| 09/28/2026 20:39 | 10 | 9.28 |
| 09/28/2026 20:39 | 1 | 9.28 |
| 09/28/2026 20:39 | 300 | 9.28 |
| 09/28/2026 20:39 | 300 | 9.28 |
| 09/28/2026 20:39 | 100 | 9.28 |
| 09/28/2026 20:39 | 300 | 9.28 |
| 09/28/2026 20:39 | 43 | 9.28 |
| 09/28/2026 20:39 | 100 | 9.28 |
| 09/28/2026 20:39 | 300 | 9.28 |
| 09/28/2026 20:39 | 100 | 9.28 |
| 09/28/2026 20:39 | 198 | 9.28 |
| 09/28/2026 20:38 | 1 | 9.285 |
| 09/28/2026 20:38 | 100 | 9.285 |
| 09/28/2026 20:35 | 2 | 9.28 |
| 09/28/2026 20:34 | 160 | 9.28 |
| 09/28/2026 20:34 | 1 | 9.28 |
| 09/28/2026 20:34 | 400 | 9.28 |
| 09/28/2026 20:33 | 700 | 9.285 |
| 09/28/2026 20:33 | 200 | 9.285 |
| 09/28/2026 20:32 | 300 | 9.28 |
| 09/28/2026 20:32 | 100 | 9.28 |
| 09/28/2026 20:32 | 200 | 9.28 |
| 09/28/2026 20:32 | 400 | 9.28 |
| 09/28/2026 20:32 | 200 | 9.275 |
| 09/28/2026 20:32 | 300 | 9.28 |
| 09/28/2026 20:32 | 393 | 9.28 |
| 09/28/2026 20:32 | 7 | 9.28 |
| 09/28/2026 20:31 | 400 | 9.28 |
| 09/28/2026 20:31 | 100 | 9.28 |
| 09/28/2026 20:31 | 200 | 9.28 |
| 09/28/2026 20:31 | 10 | 9.28 |
| 09/28/2026 20:31 | 20 | 9.28 |
| 09/28/2026 20:31 | 880 | 9.28 |
| 09/28/2026 20:31 | 20 | 9.28 |
| 09/28/2026 20:31 | 400 | 9.28 |
| 09/28/2026 20:31 | 400 | 9.28 |
| 09/28/2026 20:31 | 400 | 9.28 |
| 09/28/2026 20:31 | 100 | 9.275 |
| 09/28/2026 20:31 | 200 | 9.275 |
| 09/28/2026 20:30 | 100 | 9.28 |
| 09/28/2026 20:30 | 100 | 9.28 |
| 09/28/2026 20:30 | 400 | 9.28 |
| 09/28/2026 20:30 | 1 | 9.285 |
| 09/28/2026 20:30 | 1 | 9.28 |
| 09/28/2026 20:30 | 100 | 9.28 |
| 09/28/2026 20:30 | 125 | 9.28 |
| 09/28/2026 20:30 | 600 | 9.28 |
| 09/28/2026 20:30 | 100 | 9.28 |
| 09/28/2026 20:30 | 200 | 9.28 |
| 09/28/2026 20:29 | 100 | 9.275 |
| 09/28/2026 20:29 | 20 | 9.275 |
| 09/28/2026 20:28 | 100 | 9.275 |
| 09/28/2026 20:28 | 100 | 9.275 |
| 09/28/2026 20:28 | 100 | 9.275 |
| 09/28/2026 20:28 | 100 | 9.28 |
| 09/28/2026 20:28 | 600 | 9.28 |
| 09/28/2026 20:28 | 100 | 9.28 |
| 09/28/2026 20:28 | 100 | 9.28 |
| 09/28/2026 20:28 | 300 | 9.28 |
| 09/28/2026 20:28 | 500 | 9.28 |
| 09/28/2026 20:28 | 1 | 9.28 |
| 09/28/2026 20:28 | 100 | 9.28 |
| 09/28/2026 20:28 | 100 | 9.28 |
| 09/28/2026 20:28 | 3 | 9.28 |
| 09/28/2026 20:28 | 400 | 9.28 |
| 09/28/2026 20:27 | 18 | 9.28 |
| 09/28/2026 20:27 | 300 | 9.28 |
| 09/28/2026 20:27 | 300 | 9.28 |
| 09/28/2026 20:27 | 105 | 9.28 |
| 09/28/2026 20:27 | 90 | 9.28 |
| 09/28/2026 20:27 | 100 | 9.28 |
| 09/28/2026 20:27 | 400 | 9.28 |
| 09/28/2026 20:26 | 200 | 9.275 |
| 09/28/2026 20:24 | 200 | 9.275 |
| 09/28/2026 20:24 | 100 | 9.275 |
| 09/28/2026 20:24 | 200 | 9.275 |
| 09/28/2026 20:24 | 100 | 9.275 |
| 09/28/2026 20:24 | 70 | 9.275 |
| 09/28/2026 20:24 | 272 | 9.275 |
| 09/28/2026 20:24 | 1 | 9.28 |
| 09/28/2026 20:24 | 500 | 9.28 |
| 09/28/2026 20:24 | 600 | 9.28 |
| 09/28/2026 20:24 | 200 | 9.28 |
| 09/28/2026 20:24 | 200 | 9.28 |
| 09/28/2026 20:23 | 100 | 9.285 |
| 09/28/2026 20:23 | 100 | 9.285 |
| 09/28/2026 20:22 | 100 | 9.285 |
| 09/28/2026 20:22 | 142 | 9.285 |
| 09/28/2026 20:22 | 200 | 9.285 |
| 09/28/2026 20:19 | 245 | 9.285 |
| 09/28/2026 20:19 | 342 | 9.285 |
| 09/28/2026 20:19 | 100 | 9.285 |
| 09/28/2026 20:18 | 100 | 9.29 |
| 09/28/2026 20:18 | 300 | 9.29 |
| 09/28/2026 20:18 | 35 | 9.29 |
| 09/28/2026 20:18 | 105 | 9.29 |
| 09/28/2026 20:18 | 40 | 9.29 |
| 09/28/2026 20:18 | 200 | 9.29 |
| 09/28/2026 20:18 | 38 | 9.29 |
| 09/28/2026 20:18 | 100 | 9.29 |
| 09/28/2026 20:18 | 400 | 9.29 |
| 09/28/2026 20:15 | 100 | 9.295 |
| 09/28/2026 20:15 | 100 | 9.295 |
| 09/28/2026 20:15 | 100 | 9.295 |
| 09/28/2026 20:15 | 4 | 9.30 |
| 09/28/2026 20:14 | 100 | 9.295 |
| 09/28/2026 20:14 | 1 | 9.295 |
| 09/28/2026 20:14 | 1 | 9.295 |
| 09/28/2026 20:14 | 100 | 9.295 |
| 09/28/2026 20:13 | 200 | 9.29 |
| 09/28/2026 20:13 | 200 | 9.29 |
| 09/28/2026 20:13 | 200 | 9.29 |
| 09/28/2026 20:13 | 1 | 9.29 |
| 09/28/2026 20:13 | 200 | 9.29 |
| 09/28/2026 20:12 | 200 | 9.29 |
| 09/28/2026 20:12 | 200 | 9.29 |
| 09/28/2026 20:11 | 100 | 9.285 |
| 09/28/2026 20:11 | 100 | 9.285 |
| 09/28/2026 20:11 | 100 | 9.29 |
| 09/28/2026 20:11 | 100 | 9.29 |
| 09/28/2026 20:11 | 100 | 9.29 |
| 09/28/2026 20:11 | 2 | 9.29 |
| 09/28/2026 20:11 | 400 | 9.29 |
| 09/28/2026 20:11 | 100 | 9.29 |
| 09/28/2026 20:11 | 200 | 9.29 |
| 09/28/2026 20:11 | 500 | 9.29 |
| 09/28/2026 20:10 | 52 | 9.30 |
| 09/28/2026 20:08 | 100 | 9.295 |
| 09/28/2026 20:08 | 100 | 9.295 |
| 09/28/2026 20:07 | 100 | 9.295 |
| 09/28/2026 20:07 | 100 | 9.295 |
| 09/28/2026 20:07 | 100 | 9.30 |
| 09/28/2026 20:07 | 200 | 9.30 |
| 09/28/2026 20:07 | 100 | 9.30 |
| 09/28/2026 20:07 | 100 | 9.305 |
| 09/28/2026 20:07 | 100 | 9.30 |
| 09/28/2026 20:07 | 200 | 9.30 |
| 09/28/2026 20:07 | 100 | 9.30 |
| 09/28/2026 20:07 | 100 | 9.30 |
| 09/28/2026 20:07 | 19 | 9.30 |
| 09/28/2026 20:07 | 100 | 9.30 |
| 09/28/2026 20:07 | 100 | 9.30 |
| 09/28/2026 20:07 | 200 | 9.30 |
| 09/28/2026 20:07 | 200 | 9.29 |
| 09/28/2026 20:07 | 300 | 9.29 |
| 09/28/2026 20:07 | 27 | 9.29 |
| 09/28/2026 20:07 | 200 | 9.29 |
| 09/28/2026 20:07 | 100 | 9.29 |
| 09/28/2026 20:07 | 200 | 9.285 |
| 09/28/2026 20:05 | 1 | 9.28 |
| 09/28/2026 20:05 | 100 | 9.28 |
| 09/28/2026 20:05 | 100 | 9.28 |
| 09/28/2026 20:05 | 100 | 9.28 |
| 09/28/2026 20:05 | 400 | 9.28 |
| 09/28/2026 20:05 | 200 | 9.28 |
| 09/28/2026 20:05 | 300 | 9.28 |
| 09/28/2026 20:05 | 300 | 9.28 |
| 09/28/2026 20:05 | 200 | 9.28 |
| 09/28/2026 20:03 | 200 | 9.28 |
| 09/28/2026 20:03 | 90 | 9.28 |
| 09/28/2026 20:03 | 10 | 9.28 |
| 09/28/2026 20:03 | 200 | 9.28 |
| 09/28/2026 20:03 | 200 | 9.28 |
| 09/28/2026 20:03 | 400 | 9.27 |
| 09/28/2026 20:03 | 400 | 9.27 |
| 09/28/2026 20:03 | 100 | 9.27 |
| 09/28/2026 20:03 | 500 | 9.27 |
| 09/28/2026 20:03 | 100 | 9.27 |
| 09/28/2026 20:03 | 500 | 9.27 |
| 09/28/2026 20:03 | 200 | 9.27 |
| 09/28/2026 20:03 | 100 | 9.27 |
| 09/28/2026 20:03 | 500 | 9.27 |
| 09/28/2026 20:03 | 100 | 9.27 |
| 09/28/2026 20:03 | 200 | 9.27 |
| 09/28/2026 20:03 | 100 | 9.27 |
| 09/28/2026 20:03 | 300 | 9.27 |
| 09/28/2026 20:03 | 100 | 9.27 |
| 09/28/2026 20:03 | 200 | 9.27 |
| 09/28/2026 20:03 | 342 | 9.275 |
| 09/28/2026 20:03 | 100 | 9.275 |
| 09/28/2026 20:02 | 1 | 9.28 |
| 09/28/2026 20:02 | 400 | 9.28 |
| 09/28/2026 20:02 | 100 | 9.28 |
| 09/28/2026 20:02 | 3 | 9.28 |
| 09/28/2026 20:02 | 100 | 9.28 |
| 09/28/2026 20:02 | 400 | 9.28 |
| 09/28/2026 20:01 | 200 | 9.29 |
| 09/28/2026 20:01 | 100 | 9.29 |
| 09/28/2026 20:01 | 500 | 9.29 |
| 09/28/2026 20:01 | 100 | 9.29 |
| 09/28/2026 20:01 | 31 | 9.29 |
| 09/28/2026 20:01 | 200 | 9.29 |
| 09/28/2026 20:01 | 300 | 9.29 |
| 09/28/2026 20:01 | 100 | 9.28 |
| 09/28/2026 20:01 | 400 | 9.28 |
| 09/28/2026 20:01 | 162 | 9.28 |
| 09/28/2026 20:01 | 200 | 9.28 |
| 09/28/2026 20:01 | 200 | 9.28 |
| 09/28/2026 20:01 | 500 | 9.28 |
| 09/28/2026 20:01 | 100 | 9.275 |
| 09/28/2026 20:01 | 200 | 9.275 |
| 09/28/2026 20:01 | 200 | 9.275 |
| 09/28/2026 20:01 | 200 | 9.275 |
| 09/28/2026 20:00 | 200 | 9.275 |
| 09/28/2026 19:59 | 200 | 9.275 |
| 09/28/2026 19:59 | 100 | 9.28 |
| 09/28/2026 19:59 | 100 | 9.28 |
| 09/28/2026 19:59 | 100 | 9.28 |
| 09/28/2026 19:59 | 400 | 9.28 |
| 09/28/2026 19:59 | 100 | 9.28 |
| 09/28/2026 19:59 | 400 | 9.28 |
| 09/28/2026 19:59 | 200 | 9.28 |
| 09/28/2026 19:59 | 36 | 9.28 |
| 09/28/2026 19:59 | 108 | 9.28 |
| 09/28/2026 19:59 | 100 | 9.28 |
| 09/28/2026 19:59 | 250 | 9.28 |
| 09/28/2026 19:58 | 100 | 9.285 |
| 09/28/2026 19:58 | 16 | 9.285 |
| 09/28/2026 19:58 | 342 | 9.285 |
| 09/28/2026 19:58 | 342 | 9.285 |
| 09/28/2026 19:58 | 350 | 9.285 |
| 09/28/2026 19:58 | 250 | 9.285 |
| 09/28/2026 19:58 | 100 | 9.285 |
| 09/28/2026 19:58 | 50 | 9.28 |
| 09/28/2026 19:58 | 42 | 9.285 |
| 09/28/2026 19:58 | 200 | 9.285 |
| 09/28/2026 19:58 | 100 | 9.285 |
| 09/28/2026 19:58 | 100 | 9.285 |
| 09/28/2026 19:58 | 100 | 9.285 |
| 09/28/2026 19:58 | 100 | 9.29 |
| 09/28/2026 19:58 | 1 | 9.29 |
| 09/28/2026 19:58 | 100 | 9.29 |
| 09/28/2026 19:58 | 1 | 9.29 |
| 09/28/2026 19:58 | 600 | 9.29 |
| 09/28/2026 19:58 | 3 | 9.29 |
| 09/28/2026 19:58 | 600 | 9.29 |
| 09/28/2026 19:58 | 600 | 9.29 |
| 09/28/2026 19:57 | 100 | 9.29 |
| 09/28/2026 19:57 | 100 | 9.29 |
| 09/28/2026 19:57 | 10 | 9.29 |
| 09/28/2026 19:57 | 115 | 9.29 |
| 09/28/2026 19:57 | 200 | 9.29 |
| 09/28/2026 19:57 | 100 | 9.29 |
| 09/28/2026 19:57 | 100 | 9.29 |
| 09/28/2026 19:57 | 100 | 9.29 |
| 09/28/2026 19:57 | 10 | 9.29 |
| 09/28/2026 19:57 | 62 | 9.29 |
| 09/28/2026 19:57 | 89 | 9.29 |
| 09/28/2026 19:57 | 200 | 9.29 |
| 09/28/2026 19:55 | 100 | 9.28 |
| 09/28/2026 19:51 | 200 | 9.285 |
| 09/28/2026 19:51 | 73 | 9.285 |
| 09/28/2026 19:51 | 200 | 9.285 |
| 09/28/2026 19:51 | 200 | 9.285 |
| 09/28/2026 19:51 | 188 | 9.28 |
| 09/28/2026 19:51 | 200 | 9.28 |
| 09/28/2026 19:51 | 400 | 9.28 |
| 09/28/2026 19:51 | 200 | 9.28 |
| 09/28/2026 19:48 | 900 | 9.27 |
| 09/28/2026 19:48 | 200 | 9.27 |
| 09/28/2026 19:47 | 100 | 9.265 |
| 09/28/2026 19:47 | 200 | 9.265 |
| 09/28/2026 19:47 | 100 | 9.26 |
| 09/28/2026 19:47 | 100 | 9.26 |
| 09/28/2026 19:47 | 181 | 9.26 |
| 09/28/2026 19:47 | 10 | 9.26 |
| 09/28/2026 19:47 | 300 | 9.26 |
| 09/28/2026 19:47 | 200 | 9.26 |
| 09/28/2026 19:47 | 100 | 9.26 |
| 09/28/2026 19:47 | 5 | 9.26 |
| 09/28/2026 19:45 | 100 | 9.255 |
| 09/28/2026 19:45 | 3 | 9.255 |
| 09/28/2026 19:44 | 15 | 9.25 |
| 09/28/2026 19:42 | 200 | 9.25 |
| 09/28/2026 19:42 | 400 | 9.25 |
| 09/28/2026 19:42 | 200 | 9.25 |
| 09/28/2026 19:42 | 100 | 9.255 |
| 09/28/2026 19:41 | 200 | 9.25 |
| 09/28/2026 19:41 | 100 | 9.25 |
| 09/28/2026 19:41 | 400 | 9.25 |
| 09/28/2026 19:41 | 5 | 9.24 |
| 09/28/2026 19:41 | 394 | 9.24 |
| 09/28/2026 19:41 | 400 | 9.24 |
| 09/28/2026 19:40 | 100 | 9.23 |
| 09/28/2026 19:40 | 600 | 9.23 |
| 09/28/2026 19:40 | 125 | 9.23 |
| 09/28/2026 19:40 | 400 | 9.23 |
| 09/28/2026 19:40 | 100 | 9.23 |
| 09/28/2026 19:40 | 400 | 9.23 |
| 09/28/2026 19:40 | 100 | 9.23 |
| 09/28/2026 19:40 | 5 | 9.23 |
| 09/28/2026 19:40 | 200 | 9.23 |
| 09/28/2026 19:39 | 2 | 9.24 |
| 09/28/2026 19:39 | 300 | 9.24 |
| 09/28/2026 19:38 | 600 | 9.24 |
| 09/28/2026 19:38 | 200 | 9.24 |
| 09/28/2026 19:38 | 100 | 9.24 |
| 09/28/2026 19:38 | 100 | 9.24 |
| 09/28/2026 19:38 | 100 | 9.24 |
| 09/28/2026 19:38 | 293 | 9.24 |
| 09/28/2026 19:37 | 200 | 9.24 |
| 09/28/2026 19:37 | 100 | 9.24 |
| 09/28/2026 19:37 | 100 | 9.24 |
| 09/28/2026 19:37 | 200 | 9.24 |
| 09/28/2026 19:37 | 400 | 9.24 |
| 09/28/2026 19:37 | 100 | 9.24 |
| 09/28/2026 19:37 | 400 | 9.24 |
| 09/28/2026 19:36 | 500 | 9.25 |
| 09/28/2026 19:36 | 300 | 9.25 |
| 09/28/2026 19:36 | 200 | 9.25 |
| 09/28/2026 19:35 | 100 | 9.255 |
| 09/28/2026 19:35 | 100 | 9.25 |
| 09/28/2026 19:35 | 100 | 9.25 |
| 09/28/2026 19:35 | 100 | 9.25 |
| 09/28/2026 19:35 | 100 | 9.25 |
| 09/28/2026 19:34 | 400 | 9.24 |
| 09/28/2026 19:34 | 27 | 9.24 |
| 09/28/2026 19:34 | 200 | 9.24 |
| 09/28/2026 19:34 | 112 | 9.24 |
| 09/28/2026 19:34 | 20 | 9.24 |
| 09/28/2026 19:33 | 20 | 9.23 |
| 09/28/2026 19:32 | 200 | 9.23 |
| 09/28/2026 19:32 | 100 | 9.235 |
| 09/28/2026 19:32 | 100 | 9.235 |
| 09/28/2026 19:32 | 1 | 9.235 |
| 09/28/2026 19:32 | 100 | 9.24 |
| 09/28/2026 19:31 | 100 | 9.245 |
| 09/28/2026 19:31 | 100 | 9.245 |
| 09/28/2026 19:31 | 100 | 9.245 |
| 09/28/2026 19:31 | 100 | 9.245 |
| 09/28/2026 19:31 | 97 | 9.245 |
| 09/28/2026 19:31 | 200 | 9.245 |
| 09/28/2026 19:31 | 200 | 9.25 |
| 09/28/2026 19:31 | 100 | 9.255 |
| 09/28/2026 19:31 | 100 | 9.245 |
| 09/28/2026 19:31 | 100 | 9.25 |
| 09/28/2026 19:31 | 100 | 9.255 |
| 09/28/2026 19:30 | 200 | 9.26 |
| 09/28/2026 19:30 | 200 | 9.26 |
| 09/28/2026 19:30 | 196 | 9.26 |
| 09/28/2026 19:30 | 400 | 9.26 |
| 09/28/2026 19:30 | 200 | 9.26 |
| 09/28/2026 19:30 | 100 | 9.26 |
| 09/28/2026 19:30 | 5 | 9.26 |
| 09/28/2026 19:30 | 200 | 9.26 |
| 09/28/2026 19:30 | 122 | 9.26 |
| 09/28/2026 19:30 | 100 | 9.26 |
| 09/28/2026 19:30 | 100 | 9.265 |
| 09/28/2026 19:30 | 100 | 9.265 |
| 09/28/2026 19:30 | 18 | 9.265 |
| 09/28/2026 19:30 | 200 | 9.265 |
| 09/28/2026 19:30 | 78 | 9.26 |
| 09/28/2026 19:30 | 22 | 9.26 |
| 09/28/2026 19:29 | 100 | 9.26 |
| 09/28/2026 19:29 | 38 | 9.26 |
| 09/28/2026 19:29 | 40 | 9.26 |
| 09/28/2026 19:28 | 118 | 9.265 |
| 09/28/2026 19:28 | 100 | 9.265 |
| 09/28/2026 19:28 | 218 | 9.265 |
| 09/28/2026 19:27 | 100 | 9.265 |
| 09/28/2026 19:26 | 100 | 9.27 |
| 09/28/2026 19:26 | 100 | 9.27 |
| 09/28/2026 19:26 | 18 | 9.275 |
| 09/28/2026 19:26 | 200 | 9.275 |
| 09/28/2026 19:26 | 100 | 9.275 |
| 09/28/2026 19:26 | 100 | 9.28 |
| 09/28/2026 19:26 | 300 | 9.28 |
| 09/28/2026 19:26 | 100 | 9.28 |
| 09/28/2026 19:25 | 100 | 9.28 |
| 09/28/2026 19:24 | 46 | 9.285 |
| 09/28/2026 19:24 | 100 | 9.285 |
| 09/28/2026 19:24 | 200 | 9.285 |
| 09/28/2026 19:23 | 100 | 9.29 |
| 09/28/2026 19:23 | 100 | 9.29 |
| 09/28/2026 19:23 | 500 | 9.29 |
| 09/28/2026 19:23 | 200 | 9.29 |
| 09/28/2026 19:23 | 100 | 9.295 |
| 09/28/2026 19:22 | 14 | 9.29 |
| 09/28/2026 19:22 | 100 | 9.29 |
| 09/28/2026 19:22 | 200 | 9.29 |
| 09/28/2026 19:22 | 135 | 9.29 |
| 09/28/2026 19:22 | 100 | 9.29 |
| 09/28/2026 19:21 | 1 | 9.285 |
| 09/28/2026 19:20 | 100 | 9.285 |
| 09/28/2026 19:20 | 100 | 9.285 |
| 09/28/2026 19:20 | 100 | 9.285 |
| 09/28/2026 19:20 | 100 | 9.285 |
| 09/28/2026 19:20 | 200 | 9.28 |
| 09/28/2026 19:20 | 200 | 9.28 |
| 09/28/2026 19:20 | 100 | 9.275 |
| 09/28/2026 19:20 | 200 | 9.28 |
| 09/28/2026 19:20 | 100 | 9.285 |
| 09/28/2026 19:20 | 100 | 9.29 |
| 09/28/2026 19:20 | 200 | 9.29 |
| 09/28/2026 19:20 | 200 | 9.285 |
| 09/28/2026 19:20 | 600 | 9.29 |
| 09/28/2026 19:20 | 100 | 9.29 |
| 09/28/2026 19:19 | 200 | 9.30 |
| 09/28/2026 19:19 | 200 | 9.30 |
| 09/28/2026 19:19 | 200 | 9.30 |
| 09/28/2026 19:19 | 100 | 9.30 |
| 09/28/2026 19:19 | 100 | 9.305 |
| 09/28/2026 19:19 | 200 | 9.31 |
| 09/28/2026 19:19 | 10 | 9.31 |
| 09/28/2026 19:18 | 100 | 9.315 |
| 09/28/2026 19:18 | 100 | 9.315 |
| 09/28/2026 19:18 | 100 | 9.315 |
| 09/28/2026 19:18 | 100 | 9.31 |
| 09/28/2026 19:18 | 200 | 9.31 |
| 09/28/2026 19:18 | 400 | 9.31 |
| 09/28/2026 19:18 | 14 | 9.305 |
| 09/28/2026 19:18 | 100 | 9.305 |
| 09/28/2026 19:18 | 100 | 9.305 |
| 09/28/2026 19:18 | 200 | 9.30 |
| 09/28/2026 19:18 | 200 | 9.30 |
| 09/28/2026 19:17 | 200 | 9.31 |
| 09/28/2026 19:17 | 57 | 9.31 |
| 09/28/2026 19:17 | 19 | 9.31 |
| 09/28/2026 19:17 | 400 | 9.31 |
| 09/28/2026 19:17 | 200 | 9.31 |
| 09/28/2026 19:17 | 100 | 9.315 |
| 09/28/2026 19:17 | 100 | 9.315 |
| 09/28/2026 19:17 | 400 | 9.32 |
| 09/28/2026 19:17 | 225 | 9.32 |
| 09/28/2026 19:17 | 19 | 9.32 |
| 09/28/2026 19:17 | 35 | 9.32 |
| 09/28/2026 19:17 | 300 | 9.32 |
| 09/28/2026 19:17 | 400 | 9.32 |
| 09/28/2026 19:17 | 200 | 9.32 |
| 09/28/2026 19:17 | 75 | 9.32 |
| 09/28/2026 19:17 | 186 | 9.32 |
| 09/28/2026 19:17 | 100 | 9.32 |
| 09/28/2026 19:17 | 200 | 9.32 |
| 09/28/2026 19:17 | 200 | 9.32 |
| 09/28/2026 19:17 | 200 | 9.32 |
| 09/28/2026 19:17 | 200 | 9.32 |
| 09/28/2026 19:17 | 100 | 9.32 |
| 09/28/2026 19:17 | 200 | 9.315 |
| 09/28/2026 19:17 | 7 | 9.315 |
| 09/28/2026 19:17 | 100 | 9.31 |
| 09/28/2026 19:16 | 18 | 9.31 |
| 09/28/2026 19:16 | 6 | 9.31 |
| 09/28/2026 19:16 | 4 | 9.31 |
| 09/28/2026 19:16 | 190 | 9.30 |
| 09/28/2026 19:16 | 5 | 9.30 |
| 09/28/2026 19:16 | 43 | 9.30 |
| 09/28/2026 19:15 | 100 | 9.29 |
| 09/28/2026 19:15 | 100 | 9.29 |
| 09/28/2026 19:15 | 100 | 9.29 |
| 09/28/2026 19:15 | 200 | 9.29 |
| 09/28/2026 19:15 | 200 | 9.28 |
| 09/28/2026 19:15 | 5 | 9.28 |
| 09/28/2026 19:15 | 100 | 9.285 |
| 09/28/2026 19:15 | 109 | 9.285 |
| 09/28/2026 19:15 | 91 | 9.285 |
| 09/28/2026 19:15 | 200 | 9.285 |
| 09/28/2026 19:15 | 100 | 9.285 |
| 09/28/2026 19:15 | 100 | 9.285 |
| 09/28/2026 19:15 | 100 | 9.285 |
| 09/28/2026 19:15 | 100 | 9.285 |
| 09/28/2026 19:15 | 100 | 9.285 |
| 09/28/2026 19:15 | 200 | 9.285 |
| 09/28/2026 19:15 | 100 | 9.29 |
| 09/28/2026 19:15 | 200 | 9.30 |
| 09/28/2026 19:15 | 400 | 9.30 |
| 09/28/2026 19:15 | 100 | 9.30 |
| 09/28/2026 19:15 | 300 | 9.30 |
| 09/28/2026 19:14 | 200 | 9.30 |
| 09/28/2026 19:14 | 200 | 9.30 |
| 09/28/2026 19:14 | 100 | 9.305 |
| 09/28/2026 19:14 | 400 | 9.30 |
| 09/28/2026 19:14 | 300 | 9.30 |
| 09/28/2026 19:14 | 200 | 9.30 |
| 09/28/2026 19:14 | 100 | 9.30 |
| 09/28/2026 19:14 | 400 | 9.30 |
| 09/28/2026 19:14 | 300 | 9.31 |
| 09/28/2026 19:14 | 200 | 9.31 |
| 09/28/2026 19:14 | 200 | 9.31 |
| 09/28/2026 19:14 | 300 | 9.31 |
| 09/28/2026 19:14 | 100 | 9.31 |
| 09/28/2026 19:14 | 140 | 9.32 |
| 09/28/2026 19:14 | 600 | 9.32 |
| 09/28/2026 19:14 | 200 | 9.32 |
| 09/28/2026 19:14 | 400 | 9.32 |
| 09/28/2026 19:14 | 200 | 9.315 |
| 09/28/2026 19:13 | 350 | 9.31 |
| 09/28/2026 19:13 | 100 | 9.31 |
| 09/28/2026 19:13 | 300 | 9.31 |
| 09/28/2026 19:13 | 200 | 9.31 |
| 09/28/2026 19:13 | 18 | 9.31 |
| 09/28/2026 19:13 | 62 | 9.31 |
| 09/28/2026 19:13 | 38 | 9.31 |
| 09/28/2026 19:13 | 300 | 9.31 |
| 09/28/2026 19:13 | 100 | 9.31 |
| 09/28/2026 19:13 | 200 | 9.31 |
| 09/28/2026 19:13 | 100 | 9.30 |
| 09/28/2026 19:13 | 400 | 9.30 |
| 09/28/2026 19:13 | 200 | 9.30 |
| 09/28/2026 19:13 | 300 | 9.30 |
| 09/28/2026 19:13 | 200 | 9.30 |
| 09/28/2026 19:13 | 300 | 9.30 |
| 09/28/2026 19:13 | 300 | 9.30 |
| 09/28/2026 19:13 | 200 | 9.30 |
| 09/28/2026 19:13 | 100 | 9.30 |
| 09/28/2026 19:13 | 200 | 9.30 |
| 09/28/2026 19:13 | 100 | 9.30 |
| 09/28/2026 19:13 | 300 | 9.30 |
| 09/28/2026 19:13 | 200 | 9.30 |
| 09/28/2026 19:13 | 17 | 9.30 |
| 09/28/2026 19:13 | 83 | 9.30 |
| 09/28/2026 19:13 | 317 | 9.30 |
| 09/28/2026 19:13 | 100 | 9.30 |
| 09/28/2026 19:13 | 100 | 9.30 |
| 09/28/2026 19:13 | 400 | 9.30 |
| 09/28/2026 19:13 | 600 | 9.29 |
| 09/28/2026 19:13 | 100 | 9.29 |
| 09/28/2026 19:13 | 93 | 9.295 |
| 09/28/2026 19:13 | 100 | 9.295 |
| 09/28/2026 19:13 | 200 | 9.30 |
| 09/28/2026 19:13 | 400 | 9.30 |
| 09/28/2026 19:13 | 100 | 9.30 |
| 09/28/2026 19:13 | 100 | 9.30 |
| 09/28/2026 19:13 | 100 | 9.30 |
| 09/28/2026 19:13 | 200 | 9.30 |
| 09/28/2026 19:13 | 400 | 9.30 |
| 09/28/2026 19:13 | 100 | 9.30 |
| 09/28/2026 19:13 | 300 | 9.30 |
| 09/28/2026 19:13 | 300 | 9.30 |
| 09/28/2026 19:13 | 300 | 9.30 |
| 09/28/2026 19:13 | 200 | 9.30 |
| 09/28/2026 19:13 | 300 | 9.31 |
| 09/28/2026 19:13 | 200 | 9.31 |
| 09/28/2026 19:13 | 100 | 9.31 |
| 09/28/2026 19:13 | 100 | 9.31 |
| 09/28/2026 19:13 | 300 | 9.31 |
| 09/28/2026 19:13 | 100 | 9.305 |
| 09/28/2026 19:13 | 400 | 9.31 |
| 09/28/2026 19:13 | 7 | 9.31 |
| 09/28/2026 19:13 | 300 | 9.31 |
| 09/28/2026 19:13 | 100 | 9.31 |
| 09/28/2026 19:13 | 100 | 9.31 |
| 09/28/2026 19:13 | 100 | 9.31 |
| 09/28/2026 19:13 | 200 | 9.295 |
| 09/28/2026 19:13 | 100 | 9.30 |
| 09/28/2026 19:13 | 200 | 9.30 |
| 09/28/2026 19:13 | 200 | 9.295 |
| 09/28/2026 19:13 | 400 | 9.30 |
| 09/28/2026 19:13 | 100 | 9.30 |
| 09/28/2026 19:13 | 100 | 9.30 |
| 09/28/2026 19:13 | 91 | 9.305 |
| 09/28/2026 19:13 | 200 | 9.305 |
| 09/28/2026 19:13 | 164 | 9.305 |
| 09/28/2026 19:13 | 127 | 9.305 |
| 09/28/2026 19:13 | 73 | 9.305 |
| 09/28/2026 19:13 | 200 | 9.305 |
| 09/28/2026 19:13 | 18 | 9.305 |
| 09/28/2026 19:13 | 182 | 9.305 |
| 09/28/2026 19:13 | 109 | 9.305 |
| 09/28/2026 19:13 | 91 | 9.305 |
| 09/28/2026 19:13 | 200 | 9.305 |
| 09/28/2026 19:13 | 1 | 9.31 |
| 09/28/2026 19:13 | 1 | 9.31 |
| 09/28/2026 19:13 | 200 | 9.31 |
| 09/28/2026 19:13 | 200 | 9.31 |
| 09/28/2026 19:13 | 100 | 9.32 |
| 09/28/2026 19:13 | 60 | 9.32 |
| 09/28/2026 19:13 | 200 | 9.32 |
| 09/28/2026 19:13 | 200 | 9.32 |
| 09/28/2026 19:12 | 200 | 9.32 |
| 09/28/2026 19:12 | 100 | 9.315 |
| 09/28/2026 19:12 | 100 | 9.315 |
| 09/28/2026 19:12 | 100 | 9.32 |
| 09/28/2026 19:12 | 20 | 9.32 |
| 09/28/2026 19:12 | 200 | 9.32 |
| 09/28/2026 19:12 | 100 | 9.32 |
| 09/28/2026 19:12 | 200 | 9.32 |
| 09/28/2026 19:12 | 300 | 9.32 |
| 09/28/2026 19:12 | 200 | 9.325 |
| 09/28/2026 19:12 | 100 | 9.325 |
| 09/28/2026 19:12 | 200 | 9.32 |
| 09/28/2026 19:12 | 300 | 9.32 |
| 09/28/2026 19:12 | 100 | 9.32 |
| 09/28/2026 19:12 | 100 | 9.32 |
| 09/28/2026 19:12 | 300 | 9.32 |
| 09/28/2026 19:12 | 200 | 9.315 |
| 09/28/2026 19:12 | 108 | 9.31 |
| 09/28/2026 19:12 | 100 | 9.31 |
| 09/28/2026 19:12 | 19 | 9.31 |
| 09/28/2026 19:12 | 381 | 9.31 |
| 09/28/2026 19:12 | 300 | 9.31 |
| 09/28/2026 19:12 | 300 | 9.31 |
| 09/28/2026 19:12 | 100 | 9.305 |
| 09/28/2026 19:12 | 291 | 9.305 |
| 09/28/2026 19:12 | 400 | 9.31 |
| 09/28/2026 19:12 | 200 | 9.31 |
| 09/28/2026 19:12 | 55 | 9.32 |
| 09/28/2026 19:12 | 100 | 9.32 |
| 09/28/2026 19:12 | 300 | 9.33 |
| 09/28/2026 19:12 | 200 | 9.33 |
| 09/28/2026 19:12 | 200 | 9.33 |
| 09/28/2026 19:12 | 100 | 9.335 |
| 09/28/2026 19:12 | 200 | 9.33 |
| 09/28/2026 19:12 | 200 | 9.32 |
| 09/28/2026 19:12 | 400 | 9.32 |
| 09/28/2026 19:12 | 400 | 9.32 |
| 09/28/2026 19:12 | 300 | 9.32 |
| 09/28/2026 19:12 | 200 | 9.32 |
| 09/28/2026 19:12 | 300 | 9.32 |
| 09/28/2026 19:12 | 200 | 9.32 |
| 09/28/2026 19:12 | 200 | 9.315 |
| 09/28/2026 19:12 | 200 | 9.315 |
| 09/28/2026 19:12 | 91 | 9.315 |
| 09/28/2026 19:12 | 200 | 9.315 |
| 09/28/2026 19:12 | 91 | 9.315 |
| 09/28/2026 19:12 | 200 | 9.315 |
| 09/28/2026 19:12 | 100 | 9.31 |
| 09/28/2026 19:12 | 400 | 9.31 |
| 09/28/2026 19:12 | 260 | 9.31 |
| 09/28/2026 19:12 | 40 | 9.31 |
| 09/28/2026 19:12 | 300 | 9.31 |
| 09/28/2026 19:12 | 100 | 9.315 |
| 09/28/2026 19:12 | 200 | 9.31 |
| 09/28/2026 19:12 | 100 | 9.31 |
| 09/28/2026 19:12 | 100 | 9.315 |
| 09/28/2026 19:12 | 300 | 9.30 |
| 09/28/2026 19:12 | 100 | 9.30 |
| 09/28/2026 19:12 | 400 | 9.30 |
| 09/28/2026 19:12 | 1 | 9.30 |
| 09/28/2026 19:12 | 100 | 9.30 |
| 09/28/2026 19:12 | 200 | 9.30 |
| 09/28/2026 19:12 | 100 | 9.30 |
| 09/28/2026 19:12 | 100 | 9.295 |
| 09/28/2026 19:12 | 100 | 9.295 |
| 09/28/2026 19:12 | 9 | 9.30 |
| 09/28/2026 19:12 | 100 | 9.30 |
| 09/28/2026 19:12 | 35 | 9.30 |
| 09/28/2026 19:12 | 165 | 9.30 |
| 09/28/2026 19:12 | 77 | 9.30 |
| 09/28/2026 19:12 | 5 | 9.30 |
| 09/28/2026 19:12 | 400 | 9.30 |
| 09/28/2026 19:12 | 100 | 9.305 |
| 09/28/2026 19:12 | 100 | 9.305 |
| 09/28/2026 19:12 | 291 | 9.305 |
| 09/28/2026 19:12 | 100 | 9.31 |
| 09/28/2026 19:12 | 400 | 9.31 |
| 09/28/2026 19:12 | 200 | 9.31 |
| 09/28/2026 19:12 | 100 | 9.31 |
| 09/28/2026 19:12 | 200 | 9.31 |
| 09/28/2026 19:12 | 76 | 9.31 |
| 09/28/2026 19:12 | 100 | 9.315 |
| 09/28/2026 19:12 | 91 | 9.315 |
| 09/28/2026 19:12 | 200 | 9.315 |
| 09/28/2026 19:11 | 300 | 9.31 |
| 09/28/2026 19:11 | 100 | 9.31 |
| 09/28/2026 19:11 | 100 | 9.31 |
| 09/28/2026 19:11 | 400 | 9.31 |
| 09/28/2026 19:11 | 300 | 9.31 |
| 09/28/2026 19:11 | 176 | 9.31 |
| 09/28/2026 19:11 | 400 | 9.31 |
| 09/28/2026 19:11 | 200 | 9.31 |
| 09/28/2026 19:11 | 100 | 9.31 |
| 09/28/2026 19:11 | 100 | 9.32 |
| 09/28/2026 19:11 | 400 | 9.32 |
| 09/28/2026 19:11 | 300 | 9.32 |
| 09/28/2026 19:11 | 100 | 9.32 |
| 09/28/2026 19:11 | 200 | 9.32 |
| 09/28/2026 19:11 | 100 | 9.31 |
| 09/28/2026 19:11 | 1 | 9.31 |
| 09/28/2026 19:11 | 100 | 9.31 |
| 09/28/2026 19:11 | 100 | 9.30 |
| 09/28/2026 19:11 | 200 | 9.30 |
| 09/28/2026 19:11 | 291 | 9.295 |
| 09/28/2026 19:11 | 200 | 9.295 |
| 09/28/2026 19:11 | 300 | 9.29 |
| 09/28/2026 19:11 | 100 | 9.295 |
| 09/28/2026 19:11 | 100 | 9.295 |
| 09/28/2026 19:11 | 100 | 9.295 |
| 09/28/2026 19:11 | 91 | 9.295 |
| 09/28/2026 19:11 | 200 | 9.295 |
| 09/28/2026 19:11 | 91 | 9.295 |
| 09/28/2026 19:11 | 200 | 9.295 |
| 09/28/2026 19:11 | 91 | 9.295 |
| 09/28/2026 19:11 | 200 | 9.295 |
| 09/28/2026 19:11 | 200 | 9.29 |
| 09/28/2026 19:11 | 200 | 9.29 |
| 09/28/2026 19:11 | 100 | 9.285 |
| 09/28/2026 19:11 | 10 | 9.28 |
| 09/28/2026 19:11 | 200 | 9.275 |
| 09/28/2026 19:11 | 91 | 9.275 |
| 09/28/2026 19:11 | 200 | 9.275 |
| 09/28/2026 19:11 | 91 | 9.275 |
| 09/28/2026 19:11 | 200 | 9.275 |
| 09/28/2026 19:11 | 100 | 9.275 |
| 09/28/2026 19:11 | 100 | 9.28 |
| 09/28/2026 19:11 | 300 | 9.28 |
| 09/28/2026 19:11 | 3 | 9.28 |
| 09/28/2026 19:11 | 100 | 9.28 |
| 09/28/2026 19:11 | 300 | 9.28 |
| 09/28/2026 19:11 | 200 | 9.28 |
| 09/28/2026 19:11 | 107 | 9.28 |
| 09/28/2026 19:11 | 34 | 9.28 |
| 09/28/2026 19:11 | 300 | 9.28 |
| 09/28/2026 19:11 | 100 | 9.28 |
| 09/28/2026 19:11 | 100 | 9.27 |
| 09/28/2026 19:11 | 200 | 9.27 |
| 09/28/2026 19:11 | 1 | 9.27 |
| 09/28/2026 19:11 | 200 | 9.27 |
| 09/28/2026 19:11 | 5 | 9.27 |
| 09/28/2026 19:11 | 100 | 9.265 |
| 09/28/2026 19:11 | 100 | 9.265 |
| 09/28/2026 19:11 | 91 | 9.265 |
| 09/28/2026 19:11 | 200 | 9.265 |
| 09/28/2026 19:11 | 200 | 9.265 |
| 09/28/2026 19:11 | 200 | 9.26 |
| 09/28/2026 19:11 | 400 | 9.26 |
| 09/28/2026 19:11 | 51 | 9.26 |
| 09/28/2026 19:11 | 400 | 9.26 |
| 09/28/2026 19:11 | 100 | 9.265 |
| 09/28/2026 19:11 | 6 | 9.27 |
| 09/28/2026 19:11 | 31 | 9.27 |
| 09/28/2026 19:11 | 14 | 9.26 |
| 09/28/2026 19:11 | 12 | 9.26 |
| 09/28/2026 19:11 | 200 | 9.26 |
| 09/28/2026 19:11 | 91 | 9.255 |
| 09/28/2026 19:11 | 200 | 9.255 |
| 09/28/2026 19:11 | 317 | 9.25 |
| 09/28/2026 19:11 | 200 | 9.25 |
| 09/28/2026 19:11 | 100 | 9.25 |
| 09/28/2026 19:11 | 76 | 9.25 |
| 09/28/2026 19:11 | 124 | 9.25 |
| 09/28/2026 19:11 | 200 | 9.25 |
| 09/28/2026 19:11 | 90 | 9.25 |
| 09/28/2026 19:11 | 10 | 9.25 |
| 09/28/2026 19:11 | 5 | 9.25 |
| 09/28/2026 19:11 | 100 | 9.245 |
| 09/28/2026 19:11 | 200 | 9.245 |
| 09/28/2026 19:11 | 200 | 9.245 |
| 09/28/2026 19:11 | 300 | 9.24 |
| 09/28/2026 19:11 | 100 | 9.24 |
| 09/28/2026 19:11 | 100 | 9.24 |
| 09/28/2026 19:11 | 400 | 9.24 |
| 09/28/2026 19:11 | 300 | 9.24 |
| 09/28/2026 19:11 | 300 | 9.24 |
| 09/28/2026 19:11 | 212 | 9.24 |
| 09/28/2026 19:11 | 14 | 9.24 |
| 09/28/2026 19:11 | 1 | 9.24 |
| 09/28/2026 19:11 | 100 | 9.24 |
| 09/28/2026 19:11 | 133 | 9.24 |
| 09/28/2026 19:11 | 100 | 9.24 |
| 09/28/2026 19:11 | 200 | 9.24 |
| 09/28/2026 19:09 | 100 | 9.235 |
| 09/28/2026 19:09 | 100 | 9.235 |
| 09/28/2026 19:09 | 200 | 9.235 |
| 09/28/2026 19:09 | 100 | 9.23 |
| 09/28/2026 19:06 | 41 | 9.23 |
| 09/28/2026 19:06 | 100 | 9.23 |
| 09/28/2026 19:06 | 100 | 9.23 |
| 09/28/2026 19:06 | 100 | 9.23 |
| 09/28/2026 19:06 | 400 | 9.23 |
| 09/28/2026 19:06 | 200 | 9.23 |
| 09/28/2026 19:06 | 100 | 9.23 |
| 09/28/2026 19:06 | 100 | 9.23 |
| 09/28/2026 19:06 | 700 | 9.235 |
| 09/28/2026 19:06 | 100 | 9.235 |
| 09/28/2026 19:06 | 100 | 9.235 |
| 09/28/2026 19:05 | 32 | 9.235 |
| 09/28/2026 19:05 | 200 | 9.235 |
| 09/28/2026 19:05 | 32 | 9.235 |
| 09/28/2026 19:05 | 200 | 9.235 |
| 09/28/2026 19:04 | 2 | 9.235 |
| 09/28/2026 19:04 | 14 | 9.235 |
| 09/28/2026 19:04 | 100 | 9.23 |
| 09/28/2026 19:04 | 100 | 9.23 |
| 09/28/2026 19:04 | 200 | 9.23 |
| 09/28/2026 19:04 | 400 | 9.23 |
| 09/28/2026 19:04 | 100 | 9.225 |
| 09/28/2026 19:04 | 200 | 9.23 |
| 09/28/2026 19:04 | 100 | 9.23 |
| 09/28/2026 19:04 | 700 | 9.23 |
| 09/28/2026 19:04 | 100 | 9.235 |
| 09/28/2026 19:04 | 232 | 9.235 |
| 09/28/2026 19:04 | 100 | 9.24 |
| 09/28/2026 19:04 | 200 | 9.24 |
| 09/28/2026 19:04 | 100 | 9.24 |
| 09/28/2026 19:04 | 100 | 9.24 |
| 09/28/2026 19:04 | 200 | 9.24 |
| 09/28/2026 19:04 | 10 | 9.24 |
| 09/28/2026 19:04 | 100 | 9.24 |
| 09/28/2026 19:04 | 187 | 9.24 |
| 09/28/2026 19:04 | 200 | 9.24 |
| 09/28/2026 19:04 | 27 | 9.24 |
| 09/28/2026 19:04 | 200 | 9.24 |
| 09/28/2026 19:04 | 200 | 9.24 |
| 09/28/2026 19:04 | 200 | 9.235 |
| 09/28/2026 19:02 | 32 | 9.235 |
| 09/28/2026 19:02 | 200 | 9.235 |
| 09/28/2026 19:02 | 100 | 9.235 |
| 09/28/2026 19:02 | 100 | 9.24 |
| 09/28/2026 19:02 | 400 | 9.24 |
| 09/28/2026 19:02 | 100 | 9.24 |
| 09/28/2026 19:02 | 200 | 9.24 |
| 09/28/2026 19:02 | 200 | 9.24 |
| 09/28/2026 19:00 | 200 | 9.24 |
| 09/28/2026 19:00 | 11 | 9.24 |
| 09/28/2026 19:00 | 11 | 9.24 |
| 09/28/2026 19:00 | 100 | 9.24 |
| 09/28/2026 19:00 | 200 | 9.24 |
| 09/28/2026 19:00 | 100 | 9.24 |
| 09/28/2026 19:00 | 100 | 9.24 |
| 09/28/2026 19:00 | 10 | 9.24 |
| 09/28/2026 19:00 | 100 | 9.24 |
| 09/28/2026 18:59 | 11 | 9.235 |
| 09/28/2026 18:58 | 7 | 9.235 |
| 09/28/2026 18:58 | 11 | 9.235 |
| 09/28/2026 18:56 | 11 | 9.235 |
| 09/28/2026 18:56 | 100 | 9.235 |
| 09/28/2026 18:56 | 100 | 9.235 |
| 09/28/2026 18:54 | 22 | 9.235 |
| 09/28/2026 18:54 | 100 | 9.23 |
| 09/28/2026 18:54 | 200 | 9.23 |
| 09/28/2026 18:54 | 100 | 9.23 |
| 09/28/2026 18:54 | 100 | 9.23 |
| 09/28/2026 18:54 | 200 | 9.23 |
| 09/28/2026 18:54 | 100 | 9.235 |
| 09/28/2026 18:54 | 11 | 9.23 |
| 09/28/2026 18:54 | 3 | 9.23 |
| 09/28/2026 18:54 | 200 | 9.23 |
| 09/28/2026 18:54 | 29 | 9.23 |
| 09/28/2026 18:54 | 100 | 9.23 |
| 09/28/2026 18:54 | 97 | 9.23 |
| 09/28/2026 18:54 | 300 | 9.23 |
| 09/28/2026 18:54 | 200 | 9.23 |
| 09/28/2026 18:53 | 7 | 9.225 |
| 09/28/2026 18:52 | 165 | 9.22 |
| 09/28/2026 18:52 | 600 | 9.22 |
| 09/28/2026 18:52 | 1100 | 9.22 |
| 09/28/2026 18:52 | 33 | 9.215 |
| 09/28/2026 18:52 | 200 | 9.22 |
| 09/28/2026 18:52 | 200 | 9.22 |
| 09/28/2026 18:51 | 11 | 9.225 |
| 09/28/2026 18:50 | 100 | 9.225 |
| 09/28/2026 18:50 | 200 | 9.225 |
| 09/28/2026 18:50 | 200 | 9.22 |
| 09/28/2026 18:50 | 200 | 9.22 |
| 09/28/2026 18:50 | 100 | 9.22 |
| 09/28/2026 18:50 | 400 | 9.22 |
| 09/28/2026 18:50 | 156 | 9.22 |
| 09/28/2026 18:49 | 100 | 9.215 |
| 09/28/2026 18:49 | 100 | 9.215 |
| 09/28/2026 18:49 | 100 | 9.215 |
| 09/28/2026 18:49 | 200 | 9.22 |
| 09/28/2026 18:48 | 170 | 9.225 |
| 09/28/2026 18:48 | 15 | 9.225 |
| 09/28/2026 18:48 | 185 | 9.225 |
| 09/28/2026 18:48 | 15 | 9.225 |
| 09/28/2026 18:48 | 185 | 9.225 |
| 09/28/2026 18:48 | 100 | 9.225 |
| 09/28/2026 18:48 | 185 | 9.225 |
| 09/28/2026 18:48 | 15 | 9.225 |
| 09/28/2026 18:48 | 185 | 9.225 |
| 09/28/2026 18:48 | 36 | 9.23 |
| 09/28/2026 18:48 | 600 | 9.23 |
| 09/28/2026 18:48 | 200 | 9.23 |
| 09/28/2026 18:47 | 200 | 9.235 |
| 09/28/2026 18:47 | 119 | 9.235 |
| 09/28/2026 18:47 | 15 | 9.235 |
| 09/28/2026 18:47 | 185 | 9.235 |
| 09/28/2026 18:47 | 185 | 9.235 |
| 09/28/2026 18:47 | 100 | 9.235 |
| 09/28/2026 18:47 | 31 | 9.23 |
| 09/28/2026 18:47 | 243 | 9.23 |
| 09/28/2026 18:47 | 400 | 9.23 |
| 09/28/2026 18:47 | 200 | 9.23 |
| 09/28/2026 18:47 | 126 | 9.23 |
| 09/28/2026 18:47 | 74 | 9.23 |
| 09/28/2026 18:47 | 200 | 9.235 |
| 09/28/2026 18:47 | 157 | 9.235 |
| 09/28/2026 18:47 | 28 | 9.235 |
| 09/28/2026 18:47 | 200 | 9.24 |
| 09/28/2026 18:47 | 100 | 9.24 |
| 09/28/2026 18:47 | 169 | 9.245 |
| 09/28/2026 18:47 | 185 | 9.245 |
| 09/28/2026 18:47 | 100 | 9.25 |
| 09/28/2026 18:47 | 100 | 9.25 |
| 09/28/2026 18:47 | 100 | 9.25 |
| 09/28/2026 18:46 | 350 | 9.255 |
| 09/28/2026 18:46 | 200 | 9.255 |
| 09/28/2026 18:46 | 100 | 9.255 |
| 09/28/2026 18:46 | 6 | 9.26 |
| 09/28/2026 18:46 | 200 | 9.26 |
| 09/28/2026 18:46 | 25 | 9.26 |
| 09/28/2026 18:46 | 200 | 9.26 |
| 09/28/2026 18:46 | 200 | 9.26 |
| 09/28/2026 18:46 | 200 | 9.26 |
| 09/28/2026 18:46 | 100 | 9.26 |
| 09/28/2026 18:46 | 100 | 9.26 |
| 09/28/2026 18:46 | 85 | 9.26 |
| 09/28/2026 18:46 | 100 | 9.26 |
| 09/28/2026 18:46 | 100 | 9.26 |
| 09/28/2026 18:46 | 53 | 9.26 |
| 09/28/2026 18:46 | 100 | 9.26 |
| 09/28/2026 18:46 | 100 | 9.26 |
| 09/28/2026 18:46 | 100 | 9.26 |
| 09/28/2026 18:46 | 200 | 9.26 |
| 09/28/2026 18:46 | 200 | 9.255 |
| 09/28/2026 18:46 | 400 | 9.25 |
| 09/28/2026 18:46 | 100 | 9.25 |
| 09/28/2026 18:46 | 200 | 9.25 |
| 09/28/2026 18:46 | 15 | 9.245 |
| 09/28/2026 18:46 | 185 | 9.245 |
| 09/28/2026 18:45 | 100 | 9.245 |
| 09/28/2026 18:45 | 27 | 9.245 |
| 09/28/2026 18:45 | 100 | 9.245 |
| 09/28/2026 18:45 | 185 | 9.245 |
| 09/28/2026 18:45 | 100 | 9.25 |
| 09/28/2026 18:45 | 200 | 9.255 |
| 09/28/2026 18:45 | 200 | 9.26 |
| 09/28/2026 18:45 | 200 | 9.26 |
| 09/28/2026 18:45 | 32 | 9.27 |
| 09/28/2026 18:45 | 32 | 9.27 |
| 09/28/2026 18:45 | 100 | 9.26 |
| 09/28/2026 18:45 | 120 | 9.26 |
| 09/28/2026 18:45 | 1 | 9.26 |
| 09/28/2026 18:45 | 97 | 9.26 |
| 09/28/2026 18:45 | 400 | 9.26 |
| 09/28/2026 18:45 | 500 | 9.25 |
| 09/28/2026 18:45 | 192 | 9.25 |
| 09/28/2026 18:45 | 30 | 9.25 |
| 09/28/2026 18:45 | 20 | 9.25 |
| 09/28/2026 18:45 | 200 | 9.25 |
| 09/28/2026 18:44 | 100 | 9.245 |
| 09/28/2026 18:43 | 100 | 9.245 |
| 09/28/2026 18:43 | 100 | 9.25 |
| 09/28/2026 18:41 | 200 | 9.255 |
| 09/28/2026 18:41 | 100 | 9.255 |
| 09/28/2026 18:40 | 1 | 9.255 |
| 09/28/2026 18:40 | 100 | 9.25 |
| 09/28/2026 18:40 | 200 | 9.25 |
| 09/28/2026 18:40 | 600 | 9.25 |
| 09/28/2026 18:40 | 100 | 9.25 |
| 09/28/2026 18:40 | 400 | 9.25 |
| 09/28/2026 18:39 | 200 | 9.245 |
| 09/28/2026 18:39 | 105 | 9.25 |
| 09/28/2026 18:39 | 95 | 9.25 |
| 09/28/2026 18:39 | 5 | 9.25 |
| 09/28/2026 18:38 | 100 | 9.255 |
| 09/28/2026 18:38 | 100 | 9.255 |
| 09/28/2026 18:38 | 200 | 9.26 |
| 09/28/2026 18:38 | 200 | 9.26 |
| 09/28/2026 18:38 | 100 | 9.265 |
| 09/28/2026 18:38 | 200 | 9.26 |
| 09/28/2026 18:38 | 200 | 9.26 |
| 09/28/2026 18:37 | 100 | 9.265 |
| 09/28/2026 18:37 | 100 | 9.265 |
| 09/28/2026 18:37 | 15 | 9.265 |
| 09/28/2026 18:37 | 185 | 9.265 |
| 09/28/2026 18:37 | 100 | 9.265 |
| 09/28/2026 18:37 | 100 | 9.27 |
| 09/28/2026 18:36 | 30 | 9.27 |
| 09/28/2026 18:36 | 500 | 9.27 |
| 09/28/2026 18:36 | 100 | 9.265 |
| 09/28/2026 18:36 | 100 | 9.265 |
| 09/28/2026 18:36 | 100 | 9.27 |
| 09/28/2026 18:36 | 100 | 9.27 |
| 09/28/2026 18:36 | 200 | 9.27 |
| 09/28/2026 18:35 | 100 | 9.275 |
| 09/28/2026 18:34 | 200 | 9.275 |
| 09/28/2026 18:34 | 15 | 9.275 |
| 09/28/2026 18:34 | 185 | 9.275 |
| 09/28/2026 18:33 | 100 | 9.275 |
| 09/28/2026 18:33 | 200 | 9.28 |
| 09/28/2026 18:33 | 200 | 9.28 |
| 09/28/2026 18:33 | 180 | 9.28 |
| 09/28/2026 18:33 | 200 | 9.28 |
| 09/28/2026 18:33 | 15 | 9.28 |
| 09/28/2026 18:33 | 139 | 9.28 |
| 09/28/2026 18:33 | 200 | 9.28 |
| 09/28/2026 18:33 | 15 | 9.275 |
| 09/28/2026 18:33 | 185 | 9.275 |
| 09/28/2026 18:33 | 30 | 9.27 |
| 09/28/2026 18:33 | 5 | 9.27 |
| 09/28/2026 18:33 | 100 | 9.27 |
| 09/28/2026 18:33 | 200 | 9.27 |
| 09/28/2026 18:32 | 100 | 9.275 |
| 09/28/2026 18:32 | 15 | 9.275 |
| 09/28/2026 18:32 | 185 | 9.275 |
| 09/28/2026 18:32 | 5 | 9.28 |
| 09/28/2026 18:32 | 5 | 9.28 |
| 09/28/2026 18:32 | 100 | 9.285 |
| 09/28/2026 18:31 | 200 | 9.29 |
| 09/28/2026 18:30 | 800 | 9.30 |
| 09/28/2026 18:30 | 100 | 9.30 |
| 09/28/2026 18:30 | 155 | 9.305 |
| 09/28/2026 18:30 | 30 | 9.305 |
| 09/28/2026 18:30 | 170 | 9.305 |
| 09/28/2026 18:30 | 15 | 9.305 |
| 09/28/2026 18:30 | 185 | 9.305 |
| 09/28/2026 18:30 | 185 | 9.305 |
| 09/28/2026 18:30 | 200 | 9.31 |
| 09/28/2026 18:30 | 200 | 9.31 |
| 09/28/2026 18:30 | 27 | 9.31 |
| 09/28/2026 18:30 | 200 | 9.31 |
| 09/28/2026 18:28 | 1 | 9.30 |
| 09/28/2026 18:28 | 189 | 9.30 |
| 09/28/2026 18:28 | 100 | 9.30 |
| 09/28/2026 18:28 | 185 | 9.295 |
| 09/28/2026 18:28 | 300 | 9.29 |
| 09/28/2026 18:28 | 200 | 9.29 |
| 09/28/2026 18:28 | 30 | 9.29 |
| 09/28/2026 18:28 | 185 | 9.29 |
| 09/28/2026 18:28 | 185 | 9.29 |
| 09/28/2026 18:28 | 200 | 9.29 |
| 09/28/2026 18:28 | 200 | 9.29 |
| 09/28/2026 18:28 | 100 | 9.285 |
| 09/28/2026 18:28 | 100 | 9.285 |
| 09/28/2026 18:28 | 20 | 9.30 |
| 09/28/2026 18:27 | 100 | 9.305 |
| 09/28/2026 18:27 | 400 | 9.31 |
| 09/28/2026 18:27 | 400 | 9.31 |
| 09/28/2026 18:27 | 100 | 9.32 |
| 09/28/2026 18:27 | 300 | 9.32 |
| 09/28/2026 18:27 | 100 | 9.32 |
| 09/28/2026 18:27 | 200 | 9.32 |
| 09/28/2026 18:27 | 100 | 9.32 |
| 09/28/2026 18:27 | 100 | 9.325 |
| 09/28/2026 18:27 | 100 | 9.325 |
| 09/28/2026 18:27 | 700 | 9.32 |
| 09/28/2026 18:27 | 200 | 9.325 |
| 09/28/2026 18:26 | 100 | 9.32 |
| 09/28/2026 18:26 | 200 | 9.32 |
| 09/28/2026 18:26 | 200 | 9.32 |
| 09/28/2026 18:26 | 100 | 9.325 |
| 09/28/2026 18:26 | 100 | 9.325 |
| 09/28/2026 18:26 | 100 | 9.325 |
| 09/28/2026 18:26 | 100 | 9.325 |
| 09/28/2026 18:26 | 100 | 9.32 |
| 09/28/2026 18:26 | 10 | 9.32 |
| 09/28/2026 18:26 | 200 | 9.31 |
| 09/28/2026 18:26 | 200 | 9.31 |
| 09/28/2026 18:26 | 100 | 9.31 |
| 09/28/2026 18:26 | 100 | 9.31 |
| 09/28/2026 18:26 | 200 | 9.31 |
| 09/28/2026 18:26 | 300 | 9.31 |
| 09/28/2026 18:26 | 200 | 9.31 |
| 09/28/2026 18:26 | 200 | 9.315 |
| 09/28/2026 18:26 | 51 | 9.31 |
| 09/28/2026 18:26 | 1 | 9.31 |
| 09/28/2026 18:26 | 200 | 9.315 |
| 09/28/2026 18:26 | 248 | 9.315 |
| 09/28/2026 18:26 | 100 | 9.31 |
| 09/28/2026 18:26 | 199 | 9.31 |
| 09/28/2026 18:26 | 200 | 9.31 |
| 09/28/2026 18:26 | 200 | 9.31 |
| 09/28/2026 18:26 | 11 | 9.31 |
| 09/28/2026 18:26 | 200 | 9.31 |
| 09/28/2026 18:26 | 100 | 9.30 |
| 09/28/2026 18:26 | 200 | 9.305 |
| 09/28/2026 18:26 | 200 | 9.30 |
| 09/28/2026 18:26 | 1 | 9.30 |
| 09/28/2026 18:26 | 100 | 9.30 |
| 09/28/2026 18:26 | 200 | 9.30 |
| 09/28/2026 18:26 | 200 | 9.30 |
| 09/28/2026 18:26 | 200 | 9.305 |
| 09/28/2026 18:26 | 248 | 9.305 |
| 09/28/2026 18:26 | 126 | 9.31 |
| 09/28/2026 18:26 | 74 | 9.31 |
| 09/28/2026 18:26 | 200 | 9.31 |
| 09/28/2026 18:26 | 95 | 9.31 |
| 09/28/2026 18:26 | 100 | 9.305 |
| 09/28/2026 18:26 | 200 | 9.305 |
| 09/28/2026 18:26 | 200 | 9.30 |
| 09/28/2026 18:26 | 200 | 9.30 |
| 09/28/2026 18:26 | 200 | 9.30 |
| 09/28/2026 18:26 | 200 | 9.30 |
| 09/28/2026 18:26 | 100 | 9.295 |
| 09/28/2026 18:26 | 200 | 9.29 |
| 09/28/2026 18:26 | 100 | 9.285 |
| 09/28/2026 18:25 | 100 | 9.27 |
| 09/28/2026 18:25 | 100 | 9.27 |
| 09/28/2026 18:25 | 200 | 9.27 |
| 09/28/2026 18:25 | 200 | 9.255 |
| 09/28/2026 18:25 | 200 | 9.25 |
| 09/28/2026 18:24 | 200 | 9.25 |
| 09/28/2026 18:24 | 200 | 9.25 |
| 09/28/2026 18:24 | 200 | 9.25 |
| 09/28/2026 18:24 | 6 | 9.25 |
| 09/28/2026 18:24 | 200 | 9.25 |
| 09/28/2026 18:24 | 200 | 9.25 |
| 09/28/2026 18:24 | 100 | 9.24 |
| 09/28/2026 18:24 | 100 | 9.24 |
| 09/28/2026 18:24 | 100 | 9.24 |
| 09/28/2026 18:24 | 200 | 9.24 |
| 09/28/2026 18:24 | 100 | 9.24 |
| 09/28/2026 18:24 | 5 | 9.23 |
| 09/28/2026 18:24 | 100 | 9.23 |
| 09/28/2026 18:24 | 200 | 9.23 |
| 09/28/2026 18:24 | 200 | 9.22 |
| 09/28/2026 18:24 | 100 | 9.215 |
| 09/28/2026 18:23 | 100 | 9.21 |
| 09/28/2026 18:23 | 149 | 9.21 |
| 09/28/2026 18:23 | 100 | 9.21 |
| 09/28/2026 18:23 | 200 | 9.21 |
| 09/28/2026 18:23 | 1 | 9.205 |
| 09/28/2026 18:22 | 200 | 9.20 |
| 09/28/2026 18:22 | 100 | 9.205 |
| 09/28/2026 18:22 | 45 | 9.21 |
| 09/28/2026 18:21 | 28 | 9.22 |
| 09/28/2026 18:21 | 5 | 9.22 |
| 09/28/2026 18:21 | 100 | 9.225 |
| 09/28/2026 18:21 | 100 | 9.225 |
| 09/28/2026 18:21 | 97 | 9.23 |
| 09/28/2026 18:21 | 2 | 9.23 |
| 09/28/2026 18:21 | 18 | 9.23 |
| 09/28/2026 18:21 | 600 | 9.23 |
| 09/28/2026 18:21 | 200 | 9.23 |
| 09/28/2026 18:21 | 100 | 9.235 |
| 09/28/2026 18:21 | 100 | 9.24 |
| 09/28/2026 18:21 | 100 | 9.24 |
| 09/28/2026 18:21 | 100 | 9.24 |
| 09/28/2026 18:21 | 200 | 9.24 |
| 09/28/2026 18:21 | 100 | 9.245 |
| 09/28/2026 18:20 | 200 | 9.25 |
| 09/28/2026 18:20 | 300 | 9.25 |
| 09/28/2026 18:20 | 200 | 9.25 |
| 09/28/2026 18:20 | 300 | 9.25 |
| 09/28/2026 18:20 | 200 | 9.25 |
| 09/28/2026 18:20 | 300 | 9.25 |
| 09/28/2026 18:20 | 300 | 9.25 |
| 09/28/2026 18:20 | 100 | 9.245 |
| 09/28/2026 18:20 | 200 | 9.245 |
| 09/28/2026 18:20 | 148 | 9.235 |
| 09/28/2026 18:20 | 100 | 9.235 |
| 09/28/2026 18:20 | 100 | 9.235 |
| 09/28/2026 18:20 | 200 | 9.235 |
| 09/28/2026 18:20 | 200 | 9.23 |
| 09/28/2026 18:20 | 200 | 9.23 |
| 09/28/2026 18:20 | 200 | 9.235 |
| 09/28/2026 18:20 | 100 | 9.23 |
| 09/28/2026 18:20 | 5 | 9.23 |
| 09/28/2026 18:20 | 20 | 9.23 |
| 09/28/2026 18:20 | 100 | 9.21 |
| 09/28/2026 18:20 | 100 | 9.21 |
| 09/28/2026 18:20 | 100 | 9.21 |
| 09/28/2026 18:20 | 100 | 9.21 |
| 09/28/2026 18:20 | 200 | 9.205 |
| 09/28/2026 18:20 | 600 | 9.205 |
| 09/28/2026 18:20 | 100 | 9.205 |
| 09/28/2026 18:20 | 100 | 9.205 |
| 09/28/2026 18:20 | 100 | 9.205 |
| 09/28/2026 18:20 | 100 | 9.205 |
| 09/28/2026 18:20 | 100 | 9.205 |
| 09/28/2026 18:20 | 100 | 9.205 |
| 09/28/2026 18:20 | 100 | 9.205 |
| 09/28/2026 18:20 | 100 | 9.205 |
| 09/28/2026 18:20 | 100 | 9.205 |
| 09/28/2026 18:20 | 100 | 9.20 |
| 09/28/2026 18:20 | 100 | 9.20 |
| 09/28/2026 18:20 | 60 | 9.20 |
| 09/28/2026 18:20 | 100 | 9.195 |
| 09/28/2026 18:19 | 100 | 9.20 |
| 09/28/2026 18:19 | 100 | 9.20 |
| 09/28/2026 18:19 | 100 | 9.20 |
| 09/28/2026 18:19 | 23 | 9.20 |
| 09/28/2026 18:19 | 42 | 9.20 |
| 09/28/2026 18:19 | 36 | 9.20 |
| 09/28/2026 18:19 | 200 | 9.20 |
| 09/28/2026 18:19 | 100 | 9.21 |
| 09/28/2026 18:19 | 400 | 9.21 |
| 09/28/2026 18:19 | 30 | 9.21 |
| 09/28/2026 18:19 | 70 | 9.21 |
| 09/28/2026 18:19 | 100 | 9.21 |
| 09/28/2026 18:18 | 100 | 9.21 |
| 09/28/2026 18:18 | 100 | 9.21 |
| 09/28/2026 18:18 | 400 | 9.21 |
| 09/28/2026 18:18 | 2 | 9.21 |
| 09/28/2026 18:18 | 100 | 9.21 |
| 09/28/2026 18:18 | 100 | 9.215 |
| 09/28/2026 18:18 | 500 | 9.22 |
| 09/28/2026 18:18 | 100 | 9.22 |
| 09/28/2026 18:18 | 100 | 9.225 |
| 09/28/2026 18:18 | 100 | 9.22 |
| 09/28/2026 18:18 | 30 | 9.21 |
| 09/28/2026 18:18 | 100 | 9.21 |
| 09/28/2026 18:18 | 100 | 9.21 |
| 09/28/2026 18:17 | 100 | 9.205 |
| 09/28/2026 18:17 | 300 | 9.21 |
| 09/28/2026 18:17 | 200 | 9.21 |
| 09/28/2026 18:17 | 400 | 9.22 |
| 09/28/2026 18:17 | 108 | 9.22 |
| 09/28/2026 18:17 | 200 | 9.22 |
| 09/28/2026 18:17 | 400 | 9.22 |
| 09/28/2026 18:17 | 48 | 9.215 |
| 09/28/2026 18:17 | 350 | 9.215 |
| 09/28/2026 18:17 | 250 | 9.215 |
| 09/28/2026 18:17 | 100 | 9.215 |
| 09/28/2026 18:17 | 200 | 9.215 |
| 09/28/2026 18:17 | 100 | 9.215 |
| 09/28/2026 18:17 | 100 | 9.215 |
| 09/28/2026 18:17 | 100 | 9.215 |
| 09/28/2026 18:17 | 100 | 9.215 |
| 09/28/2026 18:17 | 100 | 9.215 |
| 09/28/2026 18:17 | 100 | 9.215 |
| 09/28/2026 18:17 | 100 | 9.215 |
| 09/28/2026 18:17 | 48 | 9.215 |
| 09/28/2026 18:17 | 200 | 9.215 |
| 09/28/2026 18:17 | 48 | 9.215 |
| 09/28/2026 18:17 | 200 | 9.215 |
| 09/28/2026 18:17 | 400 | 9.22 |
| 09/28/2026 18:17 | 100 | 9.22 |
| 09/28/2026 18:17 | 100 | 9.22 |
| 09/28/2026 18:17 | 400 | 9.22 |
| 09/28/2026 18:17 | 100 | 9.22 |
| 09/28/2026 18:17 | 200 | 9.22 |
| 09/28/2026 18:17 | 100 | 9.215 |
| 09/28/2026 18:17 | 100 | 9.215 |
| 09/28/2026 18:17 | 100 | 9.22 |
| 09/28/2026 18:17 | 100 | 9.22 |
| 09/28/2026 18:17 | 100 | 9.22 |
| 09/28/2026 18:17 | 100 | 9.225 |
| 09/28/2026 18:17 | 100 | 9.225 |
| 09/28/2026 18:17 | 100 | 9.225 |
| 09/28/2026 18:17 | 100 | 9.225 |
| 09/28/2026 18:17 | 400 | 9.23 |
| 09/28/2026 18:17 | 200 | 9.23 |
| 09/28/2026 18:17 | 100 | 9.23 |
| 09/28/2026 18:17 | 200 | 9.23 |
| 09/28/2026 18:16 | 400 | 9.22 |
| 09/28/2026 18:16 | 400 | 9.22 |
| 09/28/2026 18:16 | 3 | 9.22 |
| 09/28/2026 18:16 | 100 | 9.215 |
| 09/28/2026 18:16 | 5 | 9.21 |
| 09/28/2026 18:16 | 400 | 9.21 |
| 09/28/2026 18:16 | 100 | 9.205 |
| 09/28/2026 18:16 | 100 | 9.205 |
| 09/28/2026 18:16 | 100 | 9.205 |
| 09/28/2026 18:16 | 100 | 9.215 |
| 09/28/2026 18:16 | 200 | 9.21 |
| 09/28/2026 18:16 | 100 | 9.205 |
| 09/28/2026 18:16 | 100 | 9.205 |
| 09/28/2026 18:16 | 200 | 9.21 |
| 09/28/2026 18:16 | 104 | 9.215 |
| 09/28/2026 18:16 | 96 | 9.215 |
| 09/28/2026 18:16 | 152 | 9.215 |
| 09/28/2026 18:16 | 48 | 9.215 |
| 09/28/2026 18:16 | 200 | 9.215 |
| 09/28/2026 18:16 | 100 | 9.20 |
| 09/28/2026 18:16 | 100 | 9.20 |
| 09/28/2026 18:16 | 100 | 9.20 |
| 09/28/2026 18:16 | 100 | 9.20 |
| 09/28/2026 18:16 | 100 | 9.185 |
| 09/28/2026 18:16 | 100 | 9.185 |
| 09/28/2026 18:16 | 100 | 9.185 |
| 09/28/2026 18:16 | 100 | 9.185 |
| 09/28/2026 18:16 | 100 | 9.185 |
| 09/28/2026 18:16 | 100 | 9.185 |
| 09/28/2026 18:16 | 100 | 9.185 |
| 09/28/2026 18:16 | 200 | 9.195 |
| 09/28/2026 18:16 | 200 | 9.195 |
| 09/28/2026 18:16 | 5 | 9.19 |
| 09/28/2026 18:16 | 5 | 9.19 |
| 09/28/2026 18:16 | 61 | 9.18 |
| 09/28/2026 18:16 | 339 | 9.18 |
| 09/28/2026 18:16 | 400 | 9.18 |
| 09/28/2026 18:16 | 100 | 9.18 |
| 09/28/2026 18:16 | 100 | 9.18 |
| 09/28/2026 18:16 | 100 | 9.18 |
| 09/28/2026 18:16 | 100 | 9.18 |
| 09/28/2026 18:16 | 100 | 9.18 |
| 09/28/2026 18:16 | 200 | 9.18 |
| 09/28/2026 18:16 | 100 | 9.18 |
| 09/28/2026 18:16 | 200 | 9.18 |
| 09/28/2026 18:16 | 100 | 9.17 |
| 09/28/2026 18:16 | 152 | 9.17 |
| 09/28/2026 18:16 | 2400 | 9.17 |
| 09/28/2026 18:16 | 300 | 9.17 |
| 09/28/2026 18:16 | 200 | 9.17 |
| 09/28/2026 18:14 | 100 | 9.165 |
| 09/28/2026 18:14 | 100 | 9.165 |
| 09/28/2026 18:14 | 100 | 9.165 |
| 09/28/2026 18:14 | 5 | 9.16 |
| 09/28/2026 18:14 | 200 | 9.16 |
| 09/28/2026 18:14 | 3 | 9.16 |
| 09/28/2026 18:14 | 200 | 9.16 |
| 09/28/2026 18:13 | 100 | 9.155 |
| 09/28/2026 18:13 | 1 | 9.155 |
| 09/28/2026 18:12 | 100 | 9.15 |
| 09/28/2026 18:12 | 104 | 9.15 |
| 09/28/2026 18:12 | 80 | 9.15 |
| 09/28/2026 18:12 | 400 | 9.15 |
| 09/28/2026 18:10 | 100 | 9.145 |
| 09/28/2026 18:10 | 100 | 9.15 |
| 09/28/2026 18:10 | 100 | 9.15 |
| 09/28/2026 18:10 | 5 | 9.15 |
| 09/28/2026 18:10 | 100 | 9.15 |
| 09/28/2026 18:10 | 97 | 9.15 |
| 09/28/2026 18:10 | 200 | 9.15 |
| 09/28/2026 18:10 | 200 | 9.15 |
| 09/28/2026 18:08 | 100 | 9.155 |
| 09/28/2026 18:08 | 100 | 9.155 |
| 09/28/2026 18:06 | 200 | 9.155 |
| 09/28/2026 18:06 | 48 | 9.155 |
| 09/28/2026 18:06 | 200 | 9.155 |
| 09/28/2026 18:06 | 100 | 9.15 |
| 09/28/2026 18:06 | 100 | 9.15 |
| 09/28/2026 18:06 | 100 | 9.15 |
| 09/28/2026 18:05 | 80 | 9.14 |
| 09/28/2026 18:05 | 220 | 9.14 |
| 09/28/2026 18:05 | 200 | 9.14 |
| 09/28/2026 18:05 | 100 | 9.14 |
| 09/28/2026 18:05 | 80 | 9.14 |
| 09/28/2026 18:05 | 200 | 9.14 |
| 09/28/2026 18:04 | 100 | 9.135 |
| 09/28/2026 18:02 | 100 | 9.14 |
| 09/28/2026 18:02 | 200 | 9.14 |
| 09/28/2026 18:02 | 200 | 9.14 |
| 09/28/2026 18:02 | 100 | 9.14 |
| 09/28/2026 18:02 | 100 | 9.14 |
| 09/28/2026 18:01 | 500 | 9.13 |
| 09/28/2026 18:01 | 400 | 9.13 |
| 09/28/2026 18:01 | 100 | 9.13 |
| 09/28/2026 18:01 | 500 | 9.12 |
| 09/28/2026 18:01 | 200 | 9.12 |
| 09/28/2026 18:00 | 3 | 9.115 |
| 09/28/2026 18:00 | 100 | 9.115 |
| 09/28/2026 18:00 | 200 | 9.12 |
| 09/28/2026 18:00 | 400 | 9.12 |
| 09/28/2026 18:00 | 148 | 9.125 |
| 09/28/2026 18:00 | 352 | 9.13 |
| 09/28/2026 18:00 | 400 | 9.13 |
| 09/28/2026 18:00 | 248 | 9.125 |
| 09/28/2026 18:00 | 200 | 9.13 |
| 09/28/2026 18:00 | 200 | 9.13 |
| 09/28/2026 18:00 | 7 | 9.13 |
| 09/28/2026 18:00 | 500 | 9.13 |
| 09/28/2026 18:00 | 100 | 9.13 |
| 09/28/2026 18:00 | 100 | 9.13 |
| 09/28/2026 18:00 | 16 | 9.13 |
| 09/28/2026 18:00 | 500 | 9.13 |
| 09/28/2026 18:00 | 30 | 9.13 |
| 09/28/2026 18:00 | 400 | 9.13 |
| 09/28/2026 18:00 | 100 | 9.13 |
| 09/28/2026 18:00 | 200 | 9.13 |
| 09/28/2026 18:00 | 100 | 9.13 |
| 09/28/2026 18:00 | 200 | 9.13 |
| 09/28/2026 18:00 | 500 | 9.13 |
| 09/28/2026 18:00 | 500 | 9.13 |
| 09/28/2026 18:00 | 132 | 9.13 |
| 09/28/2026 18:00 | 5 | 9.13 |
| 09/28/2026 18:00 | 336 | 9.13 |
| 09/28/2026 18:00 | 32 | 9.13 |
| 09/28/2026 18:00 | 32 | 9.13 |
| 09/28/2026 18:00 | 200 | 9.12 |
| 09/28/2026 18:00 | 1000 | 9.12 |
| 09/28/2026 18:00 | 400 | 9.12 |
| 09/28/2026 18:00 | 200 | 9.12 |
| 09/28/2026 18:00 | 215 | 9.12 |
| 09/28/2026 18:00 | 300 | 9.12 |
| 09/28/2026 18:00 | 300 | 9.12 |
| 09/28/2026 18:00 | 600 | 9.12 |
| 09/28/2026 18:00 | 100 | 9.12 |
| 09/28/2026 18:00 | 161 | 9.12 |
| 09/28/2026 18:00 | 27 | 9.12 |
| 09/28/2026 18:00 | 46 | 9.12 |
| 09/28/2026 17:58 | 200 | 9.12 |
| 09/28/2026 17:58 | 200 | 9.12 |
| 09/28/2026 17:57 | 200 | 9.125 |
| 09/28/2026 17:57 | 200 | 9.125 |
| 09/28/2026 17:57 | 100 | 9.125 |
| 09/28/2026 17:57 | 200 | 9.13 |
| 09/28/2026 17:57 | 100 | 9.13 |
| 09/28/2026 17:57 | 43 | 9.13 |
| 09/28/2026 17:57 | 100 | 9.13 |
| 09/28/2026 17:57 | 500 | 9.13 |
| 09/28/2026 17:56 | 9 | 9.135 |
| 09/28/2026 17:56 | 350 | 9.135 |
| 09/28/2026 17:56 | 250 | 9.135 |
| 09/28/2026 17:56 | 100 | 9.135 |
| 09/28/2026 17:56 | 100 | 9.135 |
| 09/28/2026 17:56 | 12 | 9.13 |
| 09/28/2026 17:56 | 200 | 9.13 |
| 09/28/2026 17:56 | 1 | 9.13 |
| 09/28/2026 17:56 | 5 | 9.13 |
| 09/28/2026 17:55 | 200 | 9.12 |
| 09/28/2026 17:55 | 200 | 9.12 |
| 09/28/2026 17:55 | 200 | 9.12 |
| 09/28/2026 17:55 | 200 | 9.12 |
| 09/28/2026 17:55 | 300 | 9.12 |
| 09/28/2026 17:49 | 29 | 9.11 |
| 09/28/2026 17:49 | 118 | 9.11 |
| 09/28/2026 17:49 | 582 | 9.11 |
| 09/28/2026 17:49 | 72 | 9.11 |
| 09/28/2026 17:49 | 146 | 9.11 |
| 09/28/2026 17:49 | 200 | 9.11 |
| 09/28/2026 17:49 | 385 | 9.11 |
| 09/28/2026 17:49 | 300 | 9.11 |
| 09/28/2026 17:49 | 700 | 9.11 |
| 09/28/2026 17:49 | 200 | 9.11 |
| 09/28/2026 17:49 | 100 | 9.11 |
| 09/28/2026 17:49 | 110 | 9.11 |
| 09/28/2026 17:49 | 108 | 9.11 |
| 09/28/2026 17:49 | 45 | 9.11 |
| 09/28/2026 17:49 | 1000 | 9.11 |
| 09/28/2026 17:49 | 100 | 9.115 |
| 09/28/2026 17:49 | 200 | 9.115 |
| 09/28/2026 17:49 | 200 | 9.115 |
| 09/28/2026 17:49 | 198 | 9.115 |
| 09/28/2026 17:49 | 100 | 9.115 |
| 09/28/2026 17:48 | 200 | 9.115 |
| 09/28/2026 17:46 | 200 | 9.12 |
| 09/28/2026 17:46 | 132 | 9.12 |
| 09/28/2026 17:46 | 200 | 9.12 |
| 09/28/2026 17:46 | 200 | 9.12 |
| 09/28/2026 17:46 | 100 | 9.12 |
| 09/28/2026 17:46 | 200 | 9.12 |
| 09/28/2026 17:44 | 200 | 9.11 |
| 09/28/2026 17:44 | 100 | 9.11 |
| 09/28/2026 17:44 | 1 | 9.11 |
| 09/28/2026 17:44 | 5 | 9.11 |
| 09/28/2026 17:43 | 100 | 9.115 |
| 09/28/2026 17:42 | 100 | 9.115 |
| 09/28/2026 17:42 | 100 | 9.115 |
| 09/28/2026 17:42 | 200 | 9.12 |
| 09/28/2026 17:42 | 300 | 9.12 |
| 09/28/2026 17:42 | 300 | 9.12 |
| 09/28/2026 17:42 | 10 | 9.12 |
| 09/28/2026 17:42 | 20 | 9.12 |
| 09/28/2026 17:42 | 200 | 9.12 |
| 09/28/2026 17:42 | 200 | 9.12 |
| 09/28/2026 17:42 | 1 | 9.12 |
| 09/28/2026 17:41 | 168 | 9.12 |
| 09/28/2026 17:41 | 200 | 9.12 |
| 09/28/2026 17:41 | 146 | 9.12 |
| 09/28/2026 17:41 | 300 | 9.12 |
| 09/28/2026 17:41 | 250 | 9.115 |
| 09/28/2026 17:41 | 350 | 9.115 |
| 09/28/2026 17:40 | 1 | 9.12 |
| 09/28/2026 17:40 | 200 | 9.12 |
| 09/28/2026 17:40 | 200 | 9.12 |
| 09/28/2026 17:40 | 76 | 9.12 |
| 09/28/2026 17:40 | 100 | 9.12 |
| 09/28/2026 17:40 | 100 | 9.125 |
| 09/28/2026 17:40 | 100 | 9.125 |
| 09/28/2026 17:39 | 1100 | 9.13 |
| 09/28/2026 17:39 | 200 | 9.135 |
| 09/28/2026 17:39 | 100 | 9.125 |
| 09/28/2026 17:39 | 100 | 9.13 |
| 09/28/2026 17:39 | 200 | 9.13 |
| 09/28/2026 17:39 | 100 | 9.13 |
| 09/28/2026 17:39 | 3 | 9.13 |
| 09/28/2026 17:39 | 73 | 9.13 |
| 09/28/2026 17:38 | 300 | 9.13 |
| 09/28/2026 17:38 | 15 | 9.13 |
| 09/28/2026 17:38 | 99 | 9.13 |
| 09/28/2026 17:37 | 1 | 9.13 |
| 09/28/2026 17:37 | 100 | 9.13 |
| 09/28/2026 17:36 | 200 | 9.12 |
| 09/28/2026 17:36 | 100 | 9.12 |
| 09/28/2026 17:36 | 200 | 9.12 |
| 09/28/2026 17:36 | 200 | 9.12 |
| 09/28/2026 17:35 | 300 | 9.12 |
| 09/28/2026 17:35 | 300 | 9.12 |
| 09/28/2026 17:35 | 200 | 9.12 |
| 09/28/2026 17:35 | 200 | 9.12 |
| 09/28/2026 17:35 | 200 | 9.12 |
| 09/28/2026 17:35 | 100 | 9.12 |
| 09/28/2026 17:35 | 100 | 9.115 |
| 09/28/2026 17:35 | 2 | 9.115 |
| 09/28/2026 17:35 | 198 | 9.115 |
| 09/28/2026 17:34 | 200 | 9.11 |
| 09/28/2026 17:34 | 200 | 9.11 |
| 09/28/2026 17:34 | 100 | 9.11 |
| 09/28/2026 17:34 | 100 | 9.11 |
| 09/28/2026 17:34 | 2 | 9.11 |
| 09/28/2026 17:34 | 60 | 9.11 |
| 09/28/2026 17:34 | 100 | 9.12 |
| 09/28/2026 17:34 | 100 | 9.12 |
| 09/28/2026 17:34 | 200 | 9.12 |
| 09/28/2026 17:34 | 4 | 9.12 |
| 09/28/2026 17:34 | 200 | 9.12 |
| 09/28/2026 17:34 | 120 | 9.12 |
| 09/28/2026 17:34 | 200 | 9.12 |
| 09/28/2026 17:32 | 200 | 9.11 |
| 09/28/2026 17:32 | 100 | 9.11 |
| 09/28/2026 17:32 | 200 | 9.11 |
| 09/28/2026 17:32 | 118 | 9.11 |
| 09/28/2026 17:32 | 200 | 9.11 |
| 09/28/2026 17:32 | 199 | 9.11 |
| 09/28/2026 17:31 | 1 | 9.11 |
| 09/28/2026 17:30 | 42 | 9.105 |
| 09/28/2026 17:28 | 200 | 9.105 |
| 09/28/2026 17:28 | 200 | 9.105 |
| 09/28/2026 17:27 | 200 | 9.105 |
| 09/28/2026 17:27 | 5 | 9.11 |
| 09/28/2026 17:27 | 200 | 9.11 |
| 09/28/2026 17:27 | 3 | 9.11 |
| 09/28/2026 17:27 | 2 | 9.115 |
| 09/28/2026 17:27 | 198 | 9.115 |
| 09/28/2026 17:27 | 100 | 9.115 |
| 09/28/2026 17:27 | 2 | 9.115 |
| 09/28/2026 17:27 | 198 | 9.115 |
| 09/28/2026 17:27 | 6 | 9.115 |
| 09/28/2026 17:27 | 198 | 9.115 |
| 09/28/2026 17:27 | 198 | 9.115 |
| 09/28/2026 17:27 | 198 | 9.115 |
| 09/28/2026 17:27 | 198 | 9.115 |
| 09/28/2026 17:27 | 198 | 9.115 |
| 09/28/2026 17:27 | 100 | 9.12 |
| 09/28/2026 17:27 | 5 | 9.12 |
| 09/28/2026 17:26 | 200 | 9.12 |
| 09/28/2026 17:26 | 200 | 9.12 |
| 09/28/2026 17:25 | 200 | 9.13 |
| 09/28/2026 17:25 | 600 | 9.13 |
| 09/28/2026 17:25 | 191 | 9.12 |
| 09/28/2026 17:25 | 5 | 9.12 |
| 09/28/2026 17:25 | 100 | 9.12 |
| 09/28/2026 17:25 | 27 | 9.12 |
| 09/28/2026 17:25 | 100 | 9.12 |
| 09/28/2026 17:25 | 600 | 9.12 |
| 09/28/2026 17:25 | 100 | 9.12 |
| 09/28/2026 17:25 | 36 | 9.12 |
| 09/28/2026 17:25 | 33 | 9.12 |
| 09/28/2026 17:25 | 3 | 9.12 |
| 09/28/2026 17:24 | 200 | 9.13 |
| 09/28/2026 17:24 | 100 | 9.13 |
| 09/28/2026 17:22 | 100 | 9.13 |
| 09/28/2026 17:22 | 500 | 9.13 |
| 09/28/2026 17:22 | 100 | 9.13 |
| 09/28/2026 17:22 | 100 | 9.13 |
| 09/28/2026 17:22 | 100 | 9.13 |
| 09/28/2026 17:22 | 100 | 9.125 |
| 09/28/2026 17:22 | 200 | 9.12 |
| 09/28/2026 17:22 | 5 | 9.12 |
| 09/28/2026 17:22 | 200 | 9.12 |
| 09/28/2026 17:22 | 100 | 9.115 |
| 09/28/2026 17:21 | 100 | 9.11 |
| 09/28/2026 17:21 | 200 | 9.12 |
| 09/28/2026 17:21 | 100 | 9.12 |
| 09/28/2026 17:20 | 108 | 9.13 |
| 09/28/2026 17:20 | 100 | 9.13 |
| 09/28/2026 17:20 | 200 | 9.13 |
| 09/28/2026 17:20 | 100 | 9.135 |
| 09/28/2026 17:20 | 100 | 9.135 |
| 09/28/2026 17:20 | 100 | 9.135 |
| 09/28/2026 17:20 | 200 | 9.14 |
| 09/28/2026 17:20 | 1 | 9.14 |
| 09/28/2026 17:19 | 300 | 9.14 |
| 09/28/2026 17:19 | 348 | 9.14 |
| 09/28/2026 17:19 | 344 | 9.14 |
| 09/28/2026 17:19 | 5 | 9.14 |
| 09/28/2026 17:19 | 100 | 9.135 |
| 09/28/2026 17:19 | 100 | 9.135 |
| 09/28/2026 17:18 | 300 | 9.13 |
| 09/28/2026 17:18 | 5 | 9.13 |
| 09/28/2026 17:18 | 200 | 9.13 |
| 09/28/2026 17:18 | 100 | 9.125 |
| 09/28/2026 17:18 | 200 | 9.125 |
| 09/28/2026 17:18 | 100 | 9.12 |
| 09/28/2026 17:18 | 200 | 9.12 |
| 09/28/2026 17:18 | 159 | 9.11 |
| 09/28/2026 17:18 | 5 | 9.11 |
| 09/28/2026 17:18 | 5 | 9.11 |
| 09/28/2026 17:18 | 20 | 9.11 |
| 09/28/2026 17:18 | 20 | 9.11 |
| 09/28/2026 17:18 | 100 | 9.105 |
| 09/28/2026 17:18 | 100 | 9.105 |
| 09/28/2026 17:18 | 100 | 9.105 |
| 09/28/2026 17:18 | 100 | 9.105 |
| 09/28/2026 17:17 | 100 | 9.105 |
| 09/28/2026 17:17 | 100 | 9.105 |
| 09/28/2026 17:17 | 100 | 9.105 |
| 09/28/2026 17:16 | 103 | 9.105 |
| 09/28/2026 17:16 | 700 | 9.11 |
| 09/28/2026 17:16 | 1 | 9.11 |
| 09/28/2026 17:16 | 100 | 9.11 |
| 09/28/2026 17:16 | 100 | 9.115 |
| 09/28/2026 17:15 | 10 | 9.11 |
| 09/28/2026 17:15 | 146 | 9.11 |
| 09/28/2026 17:15 | 400 | 9.11 |
| 09/28/2026 17:15 | 2 | 9.105 |
| 09/28/2026 17:15 | 198 | 9.105 |
| 09/28/2026 17:14 | 1 | 9.11 |
| 09/28/2026 17:14 | 100 | 9.11 |
| 09/28/2026 17:14 | 83 | 9.11 |
| 09/28/2026 17:14 | 17 | 9.11 |
| 09/28/2026 17:13 | 200 | 9.115 |
| 09/28/2026 17:13 | 198 | 9.115 |
| 09/28/2026 17:13 | 2 | 9.115 |
| 09/28/2026 17:13 | 198 | 9.115 |
| 09/28/2026 17:12 | 5 | 9.12 |
| 09/28/2026 17:12 | 18 | 9.12 |
| 09/28/2026 17:12 | 18 | 9.12 |
| 09/28/2026 17:12 | 100 | 9.12 |
| 09/28/2026 17:12 | 200 | 9.12 |
| 09/28/2026 17:12 | 100 | 9.13 |
| 09/28/2026 17:12 | 1 | 9.13 |
| 09/28/2026 17:12 | 5 | 9.13 |
| 09/28/2026 17:12 | 200 | 9.13 |
| 09/28/2026 17:12 | 100 | 9.135 |
| 09/28/2026 17:11 | 198 | 9.135 |
| 09/28/2026 17:11 | 1 | 9.14 |
| 09/28/2026 17:11 | 6 | 9.14 |
| 09/28/2026 17:11 | 100 | 9.14 |
| 09/28/2026 17:10 | 198 | 9.145 |
| 09/28/2026 17:09 | 100 | 9.145 |
| 09/28/2026 17:09 | 100 | 9.145 |
| 09/28/2026 17:09 | 100 | 9.145 |
| 09/28/2026 17:09 | 100 | 9.145 |
| 09/28/2026 17:09 | 100 | 9.145 |
| 09/28/2026 17:09 | 145 | 9.145 |
| 09/28/2026 17:09 | 100 | 9.145 |
| 09/28/2026 17:09 | 100 | 9.145 |
| 09/28/2026 17:09 | 95 | 9.14 |
| 09/28/2026 17:09 | 5 | 9.14 |
| 09/28/2026 17:09 | 200 | 9.14 |
| 09/28/2026 17:08 | 198 | 9.145 |
| 09/28/2026 17:08 | 200 | 9.145 |
| 09/28/2026 17:08 | 100 | 9.145 |
| 09/28/2026 17:08 | 110 | 9.15 |
| 09/28/2026 17:08 | 1 | 9.15 |
| 09/28/2026 17:08 | 400 | 9.15 |
| 09/28/2026 17:08 | 200 | 9.15 |
| 09/28/2026 17:06 | 100 | 9.15 |
| 09/28/2026 17:06 | 900 | 9.15 |
| 09/28/2026 17:06 | 100 | 9.15 |
| 09/28/2026 17:06 | 200 | 9.15 |
| 09/28/2026 17:06 | 200 | 9.15 |
| 09/28/2026 17:05 | 12 | 9.15 |
| 09/28/2026 17:05 | 18 | 9.15 |
| 09/28/2026 17:05 | 82 | 9.15 |
| 09/28/2026 17:05 | 100 | 9.15 |
| 09/28/2026 17:05 | 100 | 9.15 |
| 09/28/2026 17:05 | 10 | 9.15 |
| 09/28/2026 17:05 | 1 | 9.15 |
| 09/28/2026 17:05 | 3 | 9.15 |
| 09/28/2026 17:05 | 4 | 9.15 |
| 09/28/2026 17:05 | 1 | 9.16 |
| 09/28/2026 17:05 | 300 | 9.16 |
| 09/28/2026 17:05 | 42 | 9.165 |
| 09/28/2026 17:05 | 158 | 9.165 |
| 09/28/2026 17:04 | 350 | 9.165 |
| 09/28/2026 17:04 | 100 | 9.17 |
| 09/28/2026 17:04 | 200 | 9.17 |
| 09/28/2026 17:04 | 200 | 9.17 |
| 09/28/2026 17:04 | 100 | 9.17 |
| 09/28/2026 17:04 | 14 | 9.17 |
| 09/28/2026 17:04 | 200 | 9.17 |
| 09/28/2026 17:04 | 600 | 9.165 |
| 09/28/2026 17:04 | 116 | 9.165 |
| 09/28/2026 17:03 | 42 | 9.165 |
| 09/28/2026 17:03 | 158 | 9.165 |
| 09/28/2026 17:03 | 200 | 9.165 |
| 09/28/2026 17:03 | 200 | 9.165 |
| 09/28/2026 17:03 | 20 | 9.16 |
| 09/28/2026 17:03 | 100 | 9.16 |
| 09/28/2026 17:03 | 10 | 9.16 |
| 09/28/2026 17:02 | 100 | 9.16 |
| 09/28/2026 17:02 | 10 | 9.16 |
| 09/28/2026 17:02 | 152 | 9.165 |
| 09/28/2026 17:02 | 158 | 9.165 |
| 09/28/2026 17:02 | 100 | 9.165 |
| 09/28/2026 17:02 | 100 | 9.165 |
| 09/28/2026 17:02 | 100 | 9.17 |
| 09/28/2026 17:02 | 100 | 9.17 |
| 09/28/2026 17:02 | 100 | 9.17 |
| 09/28/2026 17:02 | 200 | 9.17 |
| 09/28/2026 17:02 | 158 | 9.175 |
| 09/28/2026 17:02 | 600 | 9.175 |
| 09/28/2026 17:02 | 158 | 9.175 |
| 09/28/2026 17:02 | 100 | 9.175 |
| 09/28/2026 17:02 | 100 | 9.175 |
| 09/28/2026 17:02 | 200 | 9.175 |
| 09/28/2026 17:02 | 200 | 9.175 |
| 09/28/2026 17:02 | 200 | 9.175 |
| 09/28/2026 17:02 | 400 | 9.17 |
| 09/28/2026 17:02 | 200 | 9.17 |
| 09/28/2026 17:02 | 100 | 9.17 |
| 09/28/2026 17:02 | 5 | 9.17 |
| 09/28/2026 17:02 | 42 | 9.165 |
| 09/28/2026 17:02 | 100 | 9.165 |
| 09/28/2026 17:02 | 158 | 9.165 |
| 09/28/2026 17:01 | 300 | 9.17 |
| 09/28/2026 17:01 | 100 | 9.175 |
| 09/28/2026 17:01 | 200 | 9.18 |
| 09/28/2026 17:01 | 700 | 9.18 |
| 09/28/2026 17:01 | 27 | 9.18 |
| 09/28/2026 17:01 | 200 | 9.18 |
| 09/28/2026 17:01 | 100 | 9.175 |
| 09/28/2026 17:01 | 42 | 9.175 |
| 09/28/2026 17:01 | 158 | 9.175 |
| 09/28/2026 17:01 | 600 | 9.18 |
| 09/28/2026 17:01 | 100 | 9.18 |
| 09/28/2026 17:01 | 700 | 9.18 |
| 09/28/2026 17:00 | 100 | 9.18 |
| 09/28/2026 17:00 | 100 | 9.185 |
| 09/28/2026 16:59 | 100 | 9.19 |
| 09/28/2026 16:59 | 100 | 9.19 |
| 09/28/2026 16:59 | 200 | 9.19 |
| 09/28/2026 16:59 | 100 | 9.19 |
| 09/28/2026 16:59 | 30 | 9.19 |
| 09/28/2026 16:59 | 7 | 9.19 |
| 09/28/2026 16:59 | 109 | 9.19 |
| 09/28/2026 16:59 | 100 | 9.19 |
| 09/28/2026 16:59 | 2 | 9.19 |
| 09/28/2026 16:55 | 100 | 9.195 |
| 09/28/2026 16:55 | 5 | 9.20 |
| 09/28/2026 16:55 | 300 | 9.20 |
| 09/28/2026 16:55 | 20 | 9.21 |
| 09/28/2026 16:55 | 300 | 9.21 |
| 09/28/2026 16:55 | 109 | 9.21 |
| 09/28/2026 16:55 | 109 | 9.21 |
| 09/28/2026 16:55 | 5 | 9.21 |
| 09/28/2026 16:54 | 100 | 9.21 |
| 09/28/2026 16:53 | 1 | 9.215 |
| 09/28/2026 16:51 | 100 | 9.225 |
| 09/28/2026 16:51 | 100 | 9.225 |
| 09/28/2026 16:50 | 20 | 9.23 |
| 09/28/2026 16:50 | 600 | 9.23 |
| 09/28/2026 16:50 | 200 | 9.22 |
| 09/28/2026 16:50 | 109 | 9.22 |
| 09/28/2026 16:50 | 109 | 9.22 |
| 09/28/2026 16:50 | 109 | 9.22 |
| 09/28/2026 16:49 | 72 | 9.23 |
| 09/28/2026 16:49 | 100 | 9.23 |
| 09/28/2026 16:49 | 100 | 9.23 |
| 09/28/2026 16:49 | 100 | 9.235 |
| 09/28/2026 16:48 | 300 | 9.24 |
| 09/28/2026 16:48 | 400 | 9.24 |
| 09/28/2026 16:47 | 1 | 9.24 |
| 09/28/2026 16:47 | 5 | 9.24 |
| 09/28/2026 16:47 | 100 | 9.23 |
| 09/28/2026 16:47 | 100 | 9.23 |
| 09/28/2026 16:47 | 100 | 9.23 |
| 09/28/2026 16:47 | 200 | 9.23 |
| 09/28/2026 16:47 | 126 | 9.225 |
| 09/28/2026 16:47 | 100 | 9.23 |
| 09/28/2026 16:47 | 100 | 9.23 |
| 09/28/2026 16:47 | 112 | 9.23 |
| 09/28/2026 16:47 | 188 | 9.23 |
| 09/28/2026 16:46 | 300 | 9.24 |
| 09/28/2026 16:46 | 300 | 9.24 |
| 09/28/2026 16:46 | 100 | 9.235 |
| 09/28/2026 16:46 | 100 | 9.235 |
| 09/28/2026 16:46 | 100 | 9.235 |
| 09/28/2026 16:46 | 100 | 9.235 |
| 09/28/2026 16:46 | 100 | 9.235 |
| 09/28/2026 16:46 | 76 | 9.24 |
| 09/28/2026 16:46 | 24 | 9.24 |
| 09/28/2026 16:46 | 300 | 9.24 |
| 09/28/2026 16:45 | 200 | 9.24 |
| 09/28/2026 16:45 | 200 | 9.24 |
| 09/28/2026 16:45 | 200 | 9.24 |
| 09/28/2026 16:45 | 200 | 9.25 |
| 09/28/2026 16:45 | 100 | 9.25 |
| 09/28/2026 16:44 | 400 | 9.25 |
| 09/28/2026 16:44 | 200 | 9.25 |
| 09/28/2026 16:43 | 100 | 9.25 |
| 09/28/2026 16:43 | 100 | 9.25 |
| 09/28/2026 16:43 | 200 | 9.25 |
| 09/28/2026 16:43 | 100 | 9.25 |
| 09/28/2026 16:43 | 5 | 9.24 |
| 09/28/2026 16:43 | 200 | 9.24 |
| 09/28/2026 16:42 | 100 | 9.23 |
| 09/28/2026 16:42 | 300 | 9.23 |
| 09/28/2026 16:42 | 100 | 9.23 |
| 09/28/2026 16:41 | 5 | 9.23 |
| 09/28/2026 16:41 | 5 | 9.23 |
| 09/28/2026 16:41 | 200 | 9.23 |
| 09/28/2026 16:41 | 36 | 9.22 |
| 09/28/2026 16:41 | 400 | 9.22 |
| 09/28/2026 16:41 | 264 | 9.22 |
| 09/28/2026 16:41 | 662 | 9.22 |
| 09/28/2026 16:41 | 10 | 9.22 |
| 09/28/2026 16:41 | 300 | 9.22 |
| 09/28/2026 16:41 | 30 | 9.215 |
| 09/28/2026 16:41 | 125 | 9.215 |
| 09/28/2026 16:40 | 1 | 9.215 |
| 09/28/2026 16:40 | 100 | 9.215 |
| 09/28/2026 16:40 | 126 | 9.215 |
| 09/28/2026 16:40 | 5 | 9.22 |
| 09/28/2026 16:40 | 100 | 9.22 |
| 09/28/2026 16:40 | 30 | 9.22 |
| 09/28/2026 16:40 | 200 | 9.22 |
| 09/28/2026 16:38 | 100 | 9.225 |
| 09/28/2026 16:37 | 5 | 9.23 |
| 09/28/2026 16:36 | 400 | 9.22 |
| 09/28/2026 16:35 | 100 | 9.21 |
| 09/28/2026 16:35 | 6 | 9.21 |
| 09/28/2026 16:35 | 200 | 9.21 |
| 09/28/2026 16:35 | 600 | 9.21 |
| 09/28/2026 16:35 | 200 | 9.21 |
| 09/28/2026 16:35 | 400 | 9.21 |
| 09/28/2026 16:35 | 100 | 9.205 |
| 09/28/2026 16:34 | 200 | 9.22 |
| 09/28/2026 16:32 | 478 | 9.225 |
| 09/28/2026 16:32 | 100 | 9.225 |
| 09/28/2026 16:31 | 200 | 9.22 |
| 09/28/2026 16:31 | 5 | 9.22 |
| 09/28/2026 16:31 | 100 | 9.21 |
| 09/28/2026 16:31 | 100 | 9.21 |
| 09/28/2026 16:31 | 200 | 9.21 |
| 09/28/2026 16:31 | 100 | 9.21 |
| 09/28/2026 16:31 | 200 | 9.21 |
| 09/28/2026 16:31 | 25 | 9.21 |
| 09/28/2026 16:31 | 300 | 9.21 |
| 09/28/2026 16:31 | 100 | 9.21 |
| 09/28/2026 16:31 | 200 | 9.21 |
| 09/28/2026 16:31 | 200 | 9.21 |
| 09/28/2026 16:31 | 100 | 9.21 |
| 09/28/2026 16:31 | 200 | 9.21 |
| 09/28/2026 16:31 | 200 | 9.21 |
| 09/28/2026 16:31 | 100 | 9.21 |
| 09/28/2026 16:31 | 100 | 9.215 |
| 09/28/2026 16:31 | 200 | 9.21 |
| 09/28/2026 16:31 | 100 | 9.205 |
| 09/28/2026 16:31 | 100 | 9.205 |
| 09/28/2026 16:31 | 100 | 9.205 |
| 09/28/2026 16:31 | 100 | 9.205 |
| 09/28/2026 16:31 | 100 | 9.205 |
| 09/28/2026 16:31 | 100 | 9.205 |
| 09/28/2026 16:31 | 26 | 9.20 |
| 09/28/2026 16:31 | 100 | 9.20 |
| 09/28/2026 16:31 | 300 | 9.20 |
| 09/28/2026 16:31 | 195 | 9.20 |
| 09/28/2026 16:31 | 5 | 9.20 |
| 09/28/2026 16:31 | 200 | 9.21 |
| 09/28/2026 16:31 | 100 | 9.21 |
| 09/28/2026 16:31 | 10 | 9.21 |
| 09/28/2026 16:31 | 100 | 9.21 |
| 09/28/2026 16:31 | 14 | 9.21 |
| 09/28/2026 16:31 | 300 | 9.21 |
| 09/28/2026 16:31 | 100 | 9.21 |
| 09/28/2026 16:31 | 5 | 9.21 |
| 09/28/2026 16:31 | 300 | 9.21 |
| 09/28/2026 16:31 | 200 | 9.21 |
| 09/28/2026 16:31 | 200 | 9.21 |
| 09/28/2026 16:30 | 100 | 9.215 |
| 09/28/2026 16:29 | 6 | 9.225 |
| 09/28/2026 16:29 | 100 | 9.22 |
| 09/28/2026 16:29 | 66 | 9.22 |
| 09/28/2026 16:29 | 10 | 9.22 |
| 09/28/2026 16:29 | 1 | 9.22 |
| 09/28/2026 16:29 | 200 | 9.215 |
| 09/28/2026 16:29 | 100 | 9.215 |
| 09/28/2026 16:28 | 100 | 9.215 |
| 09/28/2026 16:28 | 43 | 9.22 |
| 09/28/2026 16:28 | 600 | 9.22 |
| 09/28/2026 16:28 | 200 | 9.22 |
| 09/28/2026 16:28 | 500 | 9.22 |
| 09/28/2026 16:28 | 100 | 9.23 |
| 09/28/2026 16:28 | 100 | 9.23 |
| 09/28/2026 16:28 | 100 | 9.23 |
| 09/28/2026 16:28 | 200 | 9.23 |
| 09/28/2026 16:28 | 1 | 9.23 |
| 09/28/2026 16:28 | 100 | 9.23 |
| 09/28/2026 16:28 | 200 | 9.23 |
| 09/28/2026 16:28 | 200 | 9.24 |
| 09/28/2026 16:28 | 55 | 9.24 |
| 09/28/2026 16:28 | 3 | 9.24 |
| 09/28/2026 16:28 | 597 | 9.24 |
| 09/28/2026 16:28 | 2 | 9.24 |
| 09/28/2026 16:28 | 1 | 9.24 |
| 09/28/2026 16:27 | 174 | 9.245 |
| 09/28/2026 16:26 | 200 | 9.245 |
| 09/28/2026 16:26 | 100 | 9.245 |
| 09/28/2026 16:26 | 100 | 9.245 |
| 09/28/2026 16:26 | 100 | 9.24 |
| 09/28/2026 16:26 | 100 | 9.24 |
| 09/28/2026 16:26 | 100 | 9.24 |
| 09/28/2026 16:26 | 5 | 9.24 |
| 09/28/2026 16:26 | 5 | 9.24 |
| 09/28/2026 16:26 | 100 | 9.235 |
| 09/28/2026 16:26 | 100 | 9.23 |
| 09/28/2026 16:26 | 100 | 9.225 |
| 09/28/2026 16:25 | 100 | 9.225 |
| 09/28/2026 16:25 | 100 | 9.225 |
| 09/28/2026 16:25 | 100 | 9.225 |
| 09/28/2026 16:25 | 100 | 9.225 |
| 09/28/2026 16:25 | 100 | 9.225 |
| 09/28/2026 16:25 | 100 | 9.225 |
| 09/28/2026 16:25 | 700 | 9.22 |
| 09/28/2026 16:25 | 217 | 9.22 |
| 09/28/2026 16:23 | 200 | 9.22 |
| 09/28/2026 16:23 | 100 | 9.22 |
| 09/28/2026 16:22 | 100 | 9.225 |
| 09/28/2026 16:22 | 100 | 9.225 |
| 09/28/2026 16:22 | 100 | 9.225 |
| 09/28/2026 16:22 | 300 | 9.23 |
| 09/28/2026 16:22 | 100 | 9.235 |
| 09/28/2026 16:22 | 100 | 9.235 |
| 09/28/2026 16:22 | 100 | 9.235 |
| 09/28/2026 16:22 | 200 | 9.24 |
| 09/28/2026 16:21 | 95 | 9.24 |
| 09/28/2026 16:21 | 27 | 9.24 |
| 09/28/2026 16:21 | 200 | 9.24 |
| 09/28/2026 16:21 | 100 | 9.235 |
| 09/28/2026 16:21 | 100 | 9.24 |
| 09/28/2026 16:21 | 200 | 9.245 |
| 09/28/2026 16:21 | 100 | 9.245 |
| 09/28/2026 16:21 | 900 | 9.25 |
| 09/28/2026 16:21 | 100 | 9.25 |
| 09/28/2026 16:21 | 500 | 9.25 |
| 09/28/2026 16:21 | 100 | 9.255 |
| 09/28/2026 16:21 | 200 | 9.255 |
| 09/28/2026 16:21 | 400 | 9.26 |
| 09/28/2026 16:21 | 5 | 9.26 |
| 09/28/2026 16:21 | 100 | 9.27 |
| 09/28/2026 16:21 | 5 | 9.27 |
| 09/28/2026 16:20 | 1200 | 9.28 |
| 09/28/2026 16:20 | 200 | 9.28 |
| 09/28/2026 16:20 | 100 | 9.28 |
| 09/28/2026 16:20 | 22 | 9.29 |
| 09/28/2026 16:20 | 400 | 9.30 |
| 09/28/2026 16:20 | 200 | 9.30 |
| 09/28/2026 16:20 | 100 | 9.305 |
| 09/28/2026 16:20 | 15 | 9.31 |
| 09/28/2026 16:20 | 200 | 9.305 |
| 09/28/2026 16:20 | 100 | 9.31 |
| 09/28/2026 16:20 | 100 | 9.31 |
| 09/28/2026 16:20 | 100 | 9.31 |
| 09/28/2026 16:20 | 100 | 9.31 |
| 09/28/2026 16:20 | 200 | 9.315 |
| 09/28/2026 16:19 | 200 | 9.315 |
| 09/28/2026 16:19 | 200 | 9.315 |
| 09/28/2026 16:19 | 200 | 9.32 |
| 09/28/2026 16:19 | 200 | 9.32 |
| 09/28/2026 16:19 | 100 | 9.32 |
| 09/28/2026 16:19 | 400 | 9.32 |
| 09/28/2026 16:19 | 100 | 9.32 |
| 09/28/2026 16:19 | 200 | 9.32 |
| 09/28/2026 16:19 | 35 | 9.32 |
| 09/28/2026 16:19 | 100 | 9.315 |
| 09/28/2026 16:19 | 100 | 9.315 |
| 09/28/2026 16:19 | 65 | 9.32 |
| 09/28/2026 16:19 | 100 | 9.31 |
| 09/28/2026 16:19 | 12 | 9.32 |
| 09/28/2026 16:19 | 4 | 9.32 |
| 09/28/2026 16:19 | 200 | 9.32 |
| 09/28/2026 16:19 | 20 | 9.32 |
| 09/28/2026 16:19 | 200 | 9.31 |
| 09/28/2026 16:19 | 80 | 9.31 |
| 09/28/2026 16:19 | 5 | 9.31 |
| 09/28/2026 16:19 | 10 | 9.31 |
| 09/28/2026 16:19 | 200 | 9.305 |
| 09/28/2026 16:19 | 200 | 9.30 |
| 09/28/2026 16:19 | 100 | 9.295 |
| 09/28/2026 16:18 | 100 | 9.295 |
| 09/28/2026 16:18 | 100 | 9.30 |
| 09/28/2026 16:18 | 30 | 9.30 |
| 09/28/2026 16:18 | 1 | 9.31 |
| 09/28/2026 16:16 | 100 | 9.31 |
| 09/28/2026 16:16 | 100 | 9.31 |
| 09/28/2026 16:15 | 100 | 9.31 |
| 09/28/2026 16:15 | 9 | 9.31 |
| 09/28/2026 16:15 | 9 | 9.31 |
| 09/28/2026 16:15 | 612 | 9.30 |
| 09/28/2026 16:15 | 188 | 9.30 |
| 09/28/2026 16:15 | 123 | 9.295 |
| 09/28/2026 16:15 | 100 | 9.295 |
| 09/28/2026 16:15 | 100 | 9.295 |
| 09/28/2026 16:15 | 100 | 9.295 |
| 09/28/2026 16:15 | 100 | 9.295 |
| 09/28/2026 16:15 | 50 | 9.29 |
| 09/28/2026 16:15 | 20 | 9.29 |
| 09/28/2026 16:14 | 100 | 9.285 |
| 09/28/2026 16:13 | 11 | 9.28 |
| 09/28/2026 16:13 | 200 | 9.28 |
| 09/28/2026 16:13 | 100 | 9.28 |
| 09/28/2026 16:13 | 200 | 9.28 |
| 09/28/2026 16:13 | 100 | 9.28 |
| 09/28/2026 16:13 | 100 | 9.28 |
| 09/28/2026 16:13 | 100 | 9.285 |
| 09/28/2026 16:13 | 1099 | 9.29 |
| 09/28/2026 16:13 | 1 | 9.29 |
| 09/28/2026 16:13 | 100 | 9.29 |
| 09/28/2026 16:13 | 100 | 9.30 |
| 09/28/2026 16:13 | 5 | 9.30 |
| 09/28/2026 16:13 | 100 | 9.30 |
| 09/28/2026 16:13 | 200 | 9.30 |
| 09/28/2026 16:13 | 5 | 9.31 |
| 09/28/2026 16:12 | 5 | 9.31 |
| 09/28/2026 16:12 | 100 | 9.31 |
| 09/28/2026 16:12 | 100 | 9.305 |
| 09/28/2026 16:12 | 100 | 9.31 |
| 09/28/2026 16:12 | 100 | 9.31 |
| 09/28/2026 16:12 | 5 | 9.31 |
| 09/28/2026 16:11 | 100 | 9.30 |
| 09/28/2026 16:11 | 28 | 9.30 |
| 09/28/2026 16:11 | 300 | 9.30 |
| 09/28/2026 16:10 | 100 | 9.295 |
| 09/28/2026 16:10 | 19 | 9.29 |
| 09/28/2026 16:10 | 76 | 9.29 |
| 09/28/2026 16:10 | 5 | 9.29 |
| 09/28/2026 16:10 | 9 | 9.29 |
| 09/28/2026 16:09 | 100 | 9.28 |
| 09/28/2026 16:09 | 100 | 9.28 |
| 09/28/2026 16:09 | 100 | 9.27 |
| 09/28/2026 16:09 | 100 | 9.265 |
| 09/28/2026 16:09 | 5 | 9.26 |
| 09/28/2026 16:09 | 200 | 9.25 |
| 09/28/2026 16:09 | 100 | 9.25 |
| 09/28/2026 16:08 | 100 | 9.25 |
| 09/28/2026 16:08 | 100 | 9.24 |
| 09/28/2026 16:08 | 100 | 9.24 |
| 09/28/2026 16:08 | 5 | 9.24 |
| 09/28/2026 16:08 | 100 | 9.235 |
| 09/28/2026 16:08 | 400 | 9.235 |
| 09/28/2026 16:07 | 100 | 9.235 |
| 09/28/2026 16:07 | 100 | 9.225 |
| 09/28/2026 16:07 | 100 | 9.23 |
| 09/28/2026 16:07 | 100 | 9.225 |
| 09/28/2026 16:07 | 100 | 9.22 |
| 09/28/2026 16:06 | 100 | 9.215 |
| 09/28/2026 16:06 | 100 | 9.21 |
| 09/28/2026 16:06 | 100 | 9.215 |
| 09/28/2026 16:06 | 3 | 9.21 |
| 09/28/2026 16:05 | 100 | 9.21 |
| 09/28/2026 16:05 | 200 | 9.21 |
| 09/28/2026 16:05 | 200 | 9.21 |
| 09/28/2026 16:05 | 6 | 9.21 |
| 09/28/2026 16:05 | 100 | 9.205 |
| 09/28/2026 16:05 | 16 | 9.20 |
| 09/28/2026 16:04 | 4 | 9.195 |
| 09/28/2026 16:04 | 100 | 9.195 |
| 09/28/2026 16:03 | 100 | 9.22 |
| 09/28/2026 16:03 | 100 | 9.22 |
| 09/28/2026 16:03 | 200 | 9.22 |
| 09/28/2026 16:03 | 100 | 9.225 |
| 09/28/2026 16:03 | 100 | 9.225 |
| 09/28/2026 16:03 | 5 | 9.23 |
| 09/28/2026 16:03 | 100 | 9.225 |
| 09/28/2026 16:03 | 200 | 9.23 |
| 09/28/2026 16:03 | 100 | 9.23 |
| 09/28/2026 16:03 | 100 | 9.235 |
| 09/28/2026 16:03 | 100 | 9.235 |
| 09/28/2026 16:03 | 100 | 9.24 |
| 09/28/2026 16:03 | 100 | 9.24 |
| 09/28/2026 16:02 | 100 | 9.24 |
| 09/28/2026 16:02 | 140 | 9.24 |
| 09/28/2026 16:02 | 100 | 9.235 |
| 09/28/2026 16:02 | 100 | 9.225 |
| 09/28/2026 16:02 | 100 | 9.225 |
| 09/28/2026 16:02 | 100 | 9.225 |
| 09/28/2026 16:02 | 100 | 9.225 |
| 09/28/2026 16:02 | 5 | 9.22 |
| 09/28/2026 16:02 | 1 | 9.22 |
| 09/28/2026 16:02 | 60 | 9.22 |
| 09/28/2026 16:02 | 100 | 9.21 |
| 09/28/2026 16:02 | 14 | 9.21 |
| 09/28/2026 16:02 | 1 | 9.205 |
| 09/28/2026 16:02 | 100 | 9.20 |
| 09/28/2026 16:02 | 100 | 9.20 |
| 09/28/2026 16:01 | 100 | 9.20 |
| 09/28/2026 16:01 | 100 | 9.20 |
| 09/28/2026 16:01 | 100 | 9.20 |
| 09/28/2026 16:01 | 200 | 9.20 |
| 09/28/2026 16:01 | 100 | 9.20 |
| 09/28/2026 16:01 | 13 | 9.20 |
| 09/28/2026 16:01 | 100 | 9.20 |
| 09/28/2026 16:01 | 1 | 9.20 |
| 09/28/2026 16:01 | 100 | 9.19 |
| 09/28/2026 16:01 | 200 | 9.19 |
| 09/28/2026 16:01 | 100 | 9.19 |
| 09/28/2026 16:01 | 9 | 9.18 |
| 09/28/2026 16:01 | 100 | 9.18 |
| 09/28/2026 16:01 | 100 | 9.18 |
| 09/28/2026 16:01 | 100 | 9.18 |
| 09/28/2026 16:01 | 100 | 9.175 |
| 09/28/2026 16:00 | 100 | 9.175 |
| 09/28/2026 16:00 | 100 | 9.18 |
| 09/28/2026 16:00 | 100 | 9.18 |
| 09/28/2026 16:00 | 100 | 9.18 |
| 09/28/2026 16:00 | 5 | 9.18 |
| 09/28/2026 15:59 | 100 | 9.18 |
| 09/28/2026 15:59 | 100 | 9.18 |
| 09/28/2026 15:59 | 28 | 9.18 |
| 09/28/2026 15:59 | 1 | 9.18 |
| 09/28/2026 15:59 | 100 | 9.18 |
| 09/28/2026 15:59 | 24 | 9.185 |
| 09/28/2026 15:59 | 400 | 9.185 |
| 09/28/2026 15:58 | 100 | 9.185 |
| 09/28/2026 15:57 | 100 | 9.18 |
| 09/28/2026 15:57 | 100 | 9.18 |
| 09/28/2026 15:56 | 100 | 9.175 |
| 09/28/2026 15:56 | 100 | 9.175 |
| 09/28/2026 15:56 | 100 | 9.18 |
| 09/28/2026 15:56 | 100 | 9.18 |
| 09/28/2026 15:56 | 400 | 9.18 |
| 09/28/2026 15:56 | 600 | 9.19 |
| 09/28/2026 15:56 | 100 | 9.19 |
| 09/28/2026 15:56 | 10 | 9.19 |
| 09/28/2026 15:55 | 100 | 9.19 |
| 09/28/2026 15:55 | 100 | 9.19 |
| 09/28/2026 15:55 | 44 | 9.18 |
| 09/28/2026 15:55 | 26 | 9.18 |
| 09/28/2026 15:55 | 100 | 9.18 |
| 09/28/2026 15:54 | 26 | 9.19 |
| 09/28/2026 15:54 | 200 | 9.19 |
| 09/28/2026 15:54 | 12 | 9.19 |
| 09/28/2026 15:54 | 40 | 9.19 |
| 09/28/2026 15:54 | 100 | 9.18 |
| 09/28/2026 15:54 | 7 | 9.17 |
| 09/28/2026 15:54 | 100 | 9.18 |
| 09/28/2026 15:54 | 11 | 9.18 |
| 09/28/2026 15:54 | 100 | 9.175 |
| 09/28/2026 15:54 | 6 | 9.18 |
| 09/28/2026 15:54 | 94 | 9.18 |
| 09/28/2026 15:54 | 200 | 9.18 |
| 09/28/2026 15:53 | 100 | 9.18 |
| 09/28/2026 15:53 | 100 | 9.18 |
| 09/28/2026 15:53 | 1 | 9.18 |
| 09/28/2026 15:53 | 1 | 9.175 |
| 09/28/2026 15:53 | 48 | 9.18 |
| 09/28/2026 15:53 | 52 | 9.18 |
| 09/28/2026 15:53 | 700 | 9.18 |
| 09/28/2026 15:52 | 200 | 9.19 |
| 09/28/2026 15:52 | 100 | 9.19 |
| 09/28/2026 15:52 | 2 | 9.20 |
| 09/28/2026 15:52 | 100 | 9.20 |
| 09/28/2026 15:52 | 3 | 9.20 |
| 09/28/2026 15:51 | 90 | 9.21 |
| 09/28/2026 15:51 | 10 | 9.21 |
| 09/28/2026 15:51 | 200 | 9.20 |
| 09/28/2026 15:51 | 20 | 9.20 |
| 09/28/2026 15:51 | 200 | 9.20 |
| 09/28/2026 15:51 | 7 | 9.20 |
| 09/28/2026 15:51 | 20 | 9.20 |
| 09/28/2026 15:51 | 100 | 9.19 |
| 09/28/2026 15:51 | 200 | 9.19 |
| 09/28/2026 15:51 | 300 | 9.19 |
| 09/28/2026 15:51 | 13 | 9.19 |
| 09/28/2026 15:51 | 100 | 9.19 |
| 09/28/2026 15:51 | 100 | 9.19 |
| 09/28/2026 15:50 | 148 | 9.18 |
| 09/28/2026 15:49 | 15 | 9.19 |
| 09/28/2026 15:49 | 1 | 9.19 |
| 09/28/2026 15:48 | 100 | 9.19 |
| 09/28/2026 15:47 | 85 | 9.19 |
| 09/28/2026 15:47 | 100 | 9.19 |
| 09/28/2026 15:47 | 200 | 9.19 |
| 09/28/2026 15:47 | 15 | 9.19 |
| 09/28/2026 15:47 | 11 | 9.17 |
| 09/28/2026 15:47 | 100 | 9.19 |
| 09/28/2026 15:47 | 85 | 9.19 |
| 09/28/2026 15:47 | 100 | 9.19 |
| 09/28/2026 15:47 | 179 | 9.19 |
| 09/28/2026 15:47 | 21 | 9.19 |
| 09/28/2026 15:45 | 10 | 9.16 |
| 09/28/2026 15:45 | 100 | 9.155 |
| 09/28/2026 15:45 | 1 | 9.15 |
| 09/28/2026 15:45 | 200 | 9.15 |
| 09/28/2026 15:45 | 11 | 9.15 |
| 09/28/2026 15:45 | 12 | 9.15 |
| 09/28/2026 15:45 | 5 | 9.155 |
| 09/28/2026 15:45 | 1 | 9.16 |
| 09/28/2026 15:44 | 100 | 9.17 |
| 09/28/2026 15:44 | 400 | 9.16 |
| 09/28/2026 15:44 | 3 | 9.14 |
| 09/28/2026 15:43 | 200 | 9.13 |
| 09/28/2026 15:43 | 6 | 9.13 |
| 09/28/2026 15:43 | 100 | 9.11 |
| 09/28/2026 15:43 | 5 | 9.11 |
| 09/28/2026 15:43 | 100 | 9.12 |
| 09/28/2026 15:43 | 100 | 9.12 |
| 09/28/2026 15:43 | 28 | 9.12 |
| 09/28/2026 15:43 | 28 | 9.12 |
| 09/28/2026 15:42 | 100 | 9.13 |
| 09/28/2026 15:42 | 200 | 9.13 |
| 09/28/2026 15:42 | 100 | 9.14 |
| 09/28/2026 15:42 | 56 | 9.14 |
| 09/28/2026 15:42 | 44 | 9.14 |
| 09/28/2026 15:42 | 400 | 9.14 |
| 09/28/2026 15:42 | 200 | 9.14 |
| 09/28/2026 15:42 | 100 | 9.14 |
| 09/28/2026 15:42 | 100 | 9.14 |
| 09/28/2026 15:42 | 100 | 9.14 |
| 09/28/2026 15:42 | 21 | 9.14 |
| 09/28/2026 15:42 | 100 | 9.13 |
| 09/28/2026 15:42 | 300 | 9.13 |
| 09/28/2026 15:42 | 100 | 9.13 |
| 09/28/2026 15:42 | 100 | 9.13 |
| 09/28/2026 15:42 | 94 | 9.13 |
| 09/28/2026 15:42 | 6 | 9.13 |
| 09/28/2026 15:42 | 8 | 9.13 |
| 09/28/2026 15:42 | 86 | 9.13 |
| 09/28/2026 15:42 | 100 | 9.135 |
| 09/28/2026 15:42 | 100 | 9.135 |
| 09/28/2026 15:42 | 100 | 9.135 |
| 09/28/2026 15:41 | 8 | 9.13 |
| 09/28/2026 15:40 | 2 | 9.13 |
| 09/28/2026 15:40 | 100 | 9.14 |
| 09/28/2026 15:39 | 20 | 9.18 |
| 09/28/2026 15:39 | 200 | 9.17 |
| 09/28/2026 15:39 | 100 | 9.18 |
| 09/28/2026 15:38 | 7 | 9.20 |
| 09/28/2026 15:37 | 7 | 9.18 |
| 09/28/2026 15:37 | 20 | 9.17 |
| 09/28/2026 15:35 | 10 | 9.16 |
| 09/28/2026 15:35 | 300 | 9.17 |
| 09/28/2026 15:35 | 100 | 9.18 |
| 09/28/2026 15:35 | 100 | 9.18 |
| 09/28/2026 15:35 | 20 | 9.18 |
| 09/28/2026 15:35 | 100 | 9.18 |
| 09/28/2026 15:35 | 100 | 9.18 |
| 09/28/2026 15:35 | 100 | 9.18 |
| 09/28/2026 15:34 | 100 | 9.18 |
| 09/28/2026 15:34 | 100 | 9.15 |
| 09/28/2026 15:34 | 100 | 9.18 |
| 09/28/2026 15:34 | 33 | 9.19 |
| 09/28/2026 15:34 | 100 | 9.18 |
| 09/28/2026 15:33 | 100 | 9.16 |
| 09/28/2026 15:32 | 3 | 9.18 |
| 09/28/2026 15:31 | 40 | 9.15 |
| 09/28/2026 15:31 | 100 | 9.17 |
| 09/28/2026 15:30 | 5 | 9.18 |
| 09/28/2026 15:30 | 1 | 9.17 |
| 09/28/2026 15:30 | 43 | 9.18 |
| 09/28/2026 15:30 | 1 | 9.18 |
| 09/28/2026 15:30 | 3 | 9.20 |
| 09/28/2026 15:30 | 4 | 9.20 |
| 09/28/2026 15:30 | 1 | 9.20 |
| 09/28/2026 15:30 | 5000 | 9.20 |
| 09/28/2026 15:30 | 389 | 9.23 |
| 09/28/2026 15:30 | 100 | 9.24 |
| 09/28/2026 15:30 | 100 | 9.24 |
| 09/28/2026 15:30 | 14397 | 9.23 |
| 09/28/2026 15:30 | 14397 | 9.23 |