Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:42:16
|
Bid
07/27/2026 -
18:42:36
|
Bid Volume |
Ask
07/27/2026 -
18:42:36
|
Ask Volume |
|---|---|---|---|---|
|
11.155
+0.135
(
+1.23% )
|
11.15
|
1,800 |
11.16
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:42 | 1 | 11.16 |
| 07/27/2026 18:42 | 100 | 11.155 |
| 07/27/2026 18:40 | 100 | 11.155 |
| 07/27/2026 18:39 | 100 | 11.16 |
| 07/27/2026 18:39 | 200 | 11.16 |
| 07/27/2026 18:38 | 100 | 11.17 |
| 07/27/2026 18:38 | 5 | 11.17 |
| 07/27/2026 18:38 | 100 | 11.17 |
| 07/27/2026 18:38 | 300 | 11.17 |
| 07/27/2026 18:38 | 5 | 11.17 |
| 07/27/2026 18:38 | 200 | 11.17 |
| 07/27/2026 18:38 | 200 | 11.18 |
| 07/27/2026 18:38 | 2 | 11.18 |
| 07/27/2026 18:38 | 30 | 11.18 |
| 07/27/2026 18:38 | 100 | 11.18 |
| 07/27/2026 18:38 | 1100 | 11.18 |
| 07/27/2026 18:38 | 1 | 11.18 |
| 07/27/2026 18:38 | 200 | 11.18 |
| 07/27/2026 18:38 | 200 | 11.18 |
| 07/27/2026 18:38 | 45 | 11.18 |
| 07/27/2026 18:38 | 14 | 11.18 |
| 07/27/2026 18:38 | 183 | 11.18 |
| 07/27/2026 18:38 | 317 | 11.18 |
| 07/27/2026 18:38 | 48 | 11.18 |
| 07/27/2026 18:38 | 300 | 11.18 |
| 07/27/2026 18:36 | 82 | 11.175 |
| 07/27/2026 18:34 | 45 | 11.17 |
| 07/27/2026 18:34 | 200 | 11.17 |
| 07/27/2026 18:34 | 200 | 11.17 |
| 07/27/2026 18:32 | 60 | 11.175 |
| 07/27/2026 18:31 | 200 | 11.16 |
| 07/27/2026 18:31 | 100 | 11.16 |
| 07/27/2026 18:31 | 400 | 11.16 |
| 07/27/2026 18:30 | 100 | 11.16 |
| 07/27/2026 18:30 | 1 | 11.16 |
| 07/27/2026 18:30 | 200 | 11.16 |
| 07/27/2026 18:29 | 100 | 11.165 |
| 07/27/2026 18:29 | 200 | 11.16 |
| 07/27/2026 18:29 | 200 | 11.16 |
| 07/27/2026 18:29 | 100 | 11.16 |
| 07/27/2026 18:29 | 347 | 11.16 |
| 07/27/2026 18:29 | 200 | 11.16 |
| 07/27/2026 18:29 | 30 | 11.16 |
| 07/27/2026 18:29 | 23 | 11.16 |
| 07/27/2026 18:29 | 73 | 11.165 |
| 07/27/2026 18:29 | 233 | 11.17 |
| 07/27/2026 18:29 | 311 | 11.165 |
| 07/27/2026 18:29 | 100 | 11.165 |
| 07/27/2026 18:29 | 319 | 11.16 |
| 07/27/2026 18:29 | 181 | 11.16 |
| 07/27/2026 18:29 | 100 | 11.16 |
| 07/27/2026 18:29 | 200 | 11.16 |
| 07/27/2026 18:28 | 400 | 11.15 |
| 07/27/2026 18:28 | 200 | 11.14 |
| 07/27/2026 18:28 | 288 | 11.14 |
| 07/27/2026 18:27 | 12 | 11.14 |
| 07/27/2026 18:27 | 57 | 11.13 |
| 07/27/2026 18:27 | 43 | 11.13 |
| 07/27/2026 18:27 | 500 | 11.13 |
| 07/27/2026 18:27 | 1000 | 11.13 |
| 07/27/2026 18:27 | 100 | 11.13 |
| 07/27/2026 18:27 | 100 | 11.13 |
| 07/27/2026 18:27 | 100 | 11.13 |
| 07/27/2026 18:27 | 400 | 11.13 |
| 07/27/2026 18:26 | 100 | 11.14 |
| 07/27/2026 18:26 | 7 | 11.14 |
| 07/27/2026 18:26 | 100 | 11.14 |
| 07/27/2026 18:26 | 1200 | 11.14 |
| 07/27/2026 18:26 | 100 | 11.14 |
| 07/27/2026 18:26 | 100 | 11.14 |
| 07/27/2026 18:26 | 46 | 11.14 |
| 07/27/2026 18:26 | 100 | 11.14 |
| 07/27/2026 18:26 | 200 | 11.14 |
| 07/27/2026 18:26 | 100 | 11.15 |
| 07/27/2026 18:26 | 1 | 11.15 |
| 07/27/2026 18:26 | 10 | 11.15 |
| 07/27/2026 18:26 | 5 | 11.15 |
| 07/27/2026 18:26 | 100 | 11.15 |
| 07/27/2026 18:26 | 30 | 11.15 |
| 07/27/2026 18:25 | 46 | 11.15 |
| 07/27/2026 18:25 | 200 | 11.15 |
| 07/27/2026 18:25 | 400 | 11.15 |
| 07/27/2026 18:25 | 400 | 11.15 |
| 07/27/2026 18:25 | 700 | 11.14 |
| 07/27/2026 18:25 | 100 | 11.14 |
| 07/27/2026 18:25 | 300 | 11.14 |
| 07/27/2026 18:25 | 100 | 11.13 |
| 07/27/2026 18:25 | 700 | 11.13 |
| 07/27/2026 18:25 | 100 | 11.12 |
| 07/27/2026 18:25 | 100 | 11.12 |
| 07/27/2026 18:25 | 900 | 11.12 |
| 07/27/2026 18:25 | 500 | 11.12 |
| 07/27/2026 18:25 | 82 | 11.115 |
| 07/27/2026 18:24 | 400 | 11.12 |
| 07/27/2026 18:24 | 30 | 11.12 |
| 07/27/2026 18:24 | 5 | 11.12 |
| 07/27/2026 18:24 | 100 | 11.12 |
| 07/27/2026 18:24 | 65 | 11.12 |
| 07/27/2026 18:24 | 200 | 11.12 |
| 07/27/2026 18:22 | 311 | 11.125 |
| 07/27/2026 18:22 | 12 | 11.12 |
| 07/27/2026 18:22 | 90 | 11.12 |
| 07/27/2026 18:22 | 10 | 11.12 |
| 07/27/2026 18:22 | 199 | 11.12 |
| 07/27/2026 18:22 | 100 | 11.12 |
| 07/27/2026 18:22 | 189 | 11.12 |
| 07/27/2026 18:22 | 100 | 11.12 |
| 07/27/2026 18:22 | 11 | 11.12 |
| 07/27/2026 18:22 | 89 | 11.12 |
| 07/27/2026 18:22 | 147 | 11.12 |
| 07/27/2026 18:22 | 53 | 11.12 |
| 07/27/2026 18:21 | 100 | 11.12 |
| 07/27/2026 18:21 | 9 | 11.12 |
| 07/27/2026 18:21 | 100 | 11.12 |
| 07/27/2026 18:21 | 100 | 11.12 |
| 07/27/2026 18:21 | 26 | 11.12 |
| 07/27/2026 18:21 | 100 | 11.12 |
| 07/27/2026 18:21 | 100 | 11.12 |
| 07/27/2026 18:21 | 100 | 11.12 |
| 07/27/2026 18:21 | 200 | 11.12 |
| 07/27/2026 18:21 | 100 | 11.13 |
| 07/27/2026 18:21 | 100 | 11.13 |
| 07/27/2026 18:21 | 1 | 11.13 |
| 07/27/2026 18:21 | 100 | 11.13 |
| 07/27/2026 18:21 | 1 | 11.13 |
| 07/27/2026 18:21 | 100 | 11.13 |
| 07/27/2026 18:21 | 200 | 11.13 |
| 07/27/2026 18:21 | 100 | 11.13 |
| 07/27/2026 18:21 | 18 | 11.13 |
| 07/27/2026 18:21 | 700 | 11.13 |
| 07/27/2026 18:21 | 100 | 11.13 |
| 07/27/2026 18:21 | 5 | 11.13 |
| 07/27/2026 18:21 | 200 | 11.13 |
| 07/27/2026 18:21 | 100 | 11.135 |
| 07/27/2026 18:19 | 2 | 11.135 |
| 07/27/2026 18:19 | 242 | 11.135 |
| 07/27/2026 18:19 | 311 | 11.135 |
| 07/27/2026 18:18 | 100 | 11.135 |
| 07/27/2026 18:18 | 200 | 11.13 |
| 07/27/2026 18:18 | 200 | 11.13 |
| 07/27/2026 18:17 | 100 | 11.125 |
| 07/27/2026 18:17 | 200 | 11.13 |
| 07/27/2026 18:17 | 100 | 11.13 |
| 07/27/2026 18:17 | 200 | 11.13 |
| 07/27/2026 18:16 | 100 | 11.13 |
| 07/27/2026 18:16 | 300 | 11.13 |
| 07/27/2026 18:16 | 100 | 11.13 |
| 07/27/2026 18:16 | 100 | 11.12 |
| 07/27/2026 18:16 | 100 | 11.12 |
| 07/27/2026 18:16 | 5 | 11.12 |
| 07/27/2026 18:16 | 5 | 11.12 |
| 07/27/2026 18:16 | 16 | 11.12 |
| 07/27/2026 18:16 | 100 | 11.12 |
| 07/27/2026 18:16 | 100 | 11.12 |
| 07/27/2026 18:16 | 200 | 11.12 |
| 07/27/2026 18:16 | 200 | 11.12 |
| 07/27/2026 18:16 | 700 | 11.12 |
| 07/27/2026 18:16 | 878 | 11.11 |
| 07/27/2026 18:15 | 22 | 11.11 |
| 07/27/2026 18:15 | 10 | 11.11 |
| 07/27/2026 18:15 | 13 | 11.11 |
| 07/27/2026 18:15 | 3 | 11.11 |
| 07/27/2026 18:15 | 5 | 11.11 |
| 07/27/2026 18:15 | 300 | 11.11 |
| 07/27/2026 18:15 | 200 | 11.11 |
| 07/27/2026 18:15 | 300 | 11.115 |
| 07/27/2026 18:15 | 1 | 11.12 |
| 07/27/2026 18:15 | 30 | 11.12 |
| 07/27/2026 18:15 | 1 | 11.12 |
| 07/27/2026 18:15 | 147 | 11.12 |
| 07/27/2026 18:15 | 53 | 11.12 |
| 07/27/2026 18:15 | 100 | 11.12 |
| 07/27/2026 18:15 | 100 | 11.12 |
| 07/27/2026 18:15 | 100 | 11.12 |
| 07/27/2026 18:15 | 27 | 11.12 |
| 07/27/2026 18:15 | 200 | 11.12 |
| 07/27/2026 18:13 | 13 | 11.13 |
| 07/27/2026 18:13 | 100 | 11.13 |
| 07/27/2026 18:13 | 100 | 11.13 |
| 07/27/2026 18:13 | 22 | 11.13 |
| 07/27/2026 18:13 | 30 | 11.13 |
| 07/27/2026 18:13 | 4 | 11.13 |
| 07/27/2026 18:13 | 100 | 11.13 |
| 07/27/2026 18:13 | 8 | 11.13 |
| 07/27/2026 18:13 | 12 | 11.13 |
| 07/27/2026 18:13 | 100 | 11.13 |
| 07/27/2026 18:13 | 2 | 11.13 |
| 07/27/2026 18:13 | 100 | 11.13 |
| 07/27/2026 18:13 | 200 | 11.13 |
| 07/27/2026 18:13 | 100 | 11.135 |
| 07/27/2026 18:13 | 41 | 11.14 |
| 07/27/2026 18:13 | 28 | 11.14 |
| 07/27/2026 18:13 | 6 | 11.14 |
| 07/27/2026 18:13 | 7 | 11.14 |
| 07/27/2026 18:13 | 100 | 11.14 |
| 07/27/2026 18:13 | 100 | 11.14 |
| 07/27/2026 18:13 | 4100 | 11.14 |
| 07/27/2026 18:13 | 200 | 11.14 |
| 07/27/2026 18:10 | 1 | 11.15 |
| 07/27/2026 18:10 | 1 | 11.15 |
| 07/27/2026 18:10 | 1 | 11.15 |
| 07/27/2026 18:10 | 151 | 11.15 |
| 07/27/2026 18:10 | 100 | 11.15 |
| 07/27/2026 18:10 | 10 | 11.15 |
| 07/27/2026 18:10 | 200 | 11.15 |
| 07/27/2026 18:10 | 26 | 11.155 |
| 07/27/2026 18:09 | 1 | 11.155 |
| 07/27/2026 18:08 | 1 | 11.155 |
| 07/27/2026 18:08 | 100 | 11.155 |
| 07/27/2026 18:08 | 8 | 11.155 |
| 07/27/2026 18:08 | 100 | 11.155 |
| 07/27/2026 18:08 | 133 | 11.15 |
| 07/27/2026 18:08 | 67 | 11.15 |
| 07/27/2026 18:08 | 60 | 11.15 |
| 07/27/2026 18:06 | 30 | 11.145 |
| 07/27/2026 18:06 | 100 | 11.14 |
| 07/27/2026 18:06 | 300 | 11.14 |
| 07/27/2026 18:06 | 600 | 11.14 |
| 07/27/2026 18:06 | 100 | 11.14 |
| 07/27/2026 18:06 | 200 | 11.14 |
| 07/27/2026 18:05 | 311 | 11.135 |
| 07/27/2026 18:05 | 61 | 11.13 |
| 07/27/2026 18:05 | 139 | 11.13 |
| 07/27/2026 18:05 | 400 | 11.13 |
| 07/27/2026 18:05 | 200 | 11.13 |
| 07/27/2026 18:05 | 33 | 11.13 |
| 07/27/2026 18:05 | 600 | 11.13 |
| 07/27/2026 18:05 | 57 | 11.13 |
| 07/27/2026 18:05 | 43 | 11.13 |
| 07/27/2026 18:05 | 200 | 11.13 |
| 07/27/2026 18:04 | 112 | 11.13 |
| 07/27/2026 18:04 | 100 | 11.13 |
| 07/27/2026 18:04 | 50 | 11.13 |
| 07/27/2026 18:04 | 888 | 11.13 |
| 07/27/2026 18:04 | 7 | 11.13 |
| 07/27/2026 18:04 | 100 | 11.13 |
| 07/27/2026 18:04 | 400 | 11.13 |
| 07/27/2026 18:04 | 100 | 11.13 |
| 07/27/2026 18:04 | 46 | 11.13 |
| 07/27/2026 18:04 | 23 | 11.13 |
| 07/27/2026 18:04 | 12 | 11.13 |
| 07/27/2026 18:04 | 100 | 11.13 |
| 07/27/2026 18:04 | 1 | 11.13 |
| 07/27/2026 18:04 | 35 | 11.13 |
| 07/27/2026 18:04 | 100 | 11.13 |
| 07/27/2026 18:04 | 28 | 11.13 |
| 07/27/2026 18:04 | 200 | 11.13 |
| 07/27/2026 18:04 | 1 | 11.135 |
| 07/27/2026 18:02 | 100 | 11.135 |
| 07/27/2026 17:59 | 100 | 11.145 |
| 07/27/2026 17:59 | 100 | 11.145 |
| 07/27/2026 17:59 | 300 | 11.14 |
| 07/27/2026 17:59 | 53 | 11.14 |
| 07/27/2026 17:59 | 100 | 11.14 |
| 07/27/2026 17:59 | 20 | 11.14 |
| 07/27/2026 17:59 | 200 | 11.14 |
| 07/27/2026 17:59 | 100 | 11.135 |
| 07/27/2026 17:59 | 100 | 11.135 |
| 07/27/2026 17:58 | 100 | 11.135 |
| 07/27/2026 17:57 | 100 | 11.14 |
| 07/27/2026 17:57 | 7 | 11.14 |
| 07/27/2026 17:57 | 1 | 11.14 |
| 07/27/2026 17:57 | 46 | 11.14 |
| 07/27/2026 17:56 | 200 | 11.14 |
| 07/27/2026 17:56 | 100 | 11.145 |
| 07/27/2026 17:53 | 100 | 11.15 |
| 07/27/2026 17:52 | 100 | 11.14 |
| 07/27/2026 17:52 | 100 | 11.14 |
| 07/27/2026 17:52 | 100 | 11.14 |
| 07/27/2026 17:52 | 100 | 11.14 |
| 07/27/2026 17:52 | 200 | 11.14 |
| 07/27/2026 17:51 | 100 | 11.135 |
| 07/27/2026 17:51 | 1 | 11.14 |
| 07/27/2026 17:51 | 8 | 11.14 |
| 07/27/2026 17:51 | 700 | 11.14 |
| 07/27/2026 17:51 | 26 | 11.14 |
| 07/27/2026 17:51 | 200 | 11.14 |
| 07/27/2026 17:50 | 10 | 11.15 |
| 07/27/2026 17:50 | 300 | 11.15 |
| 07/27/2026 17:50 | 19 | 11.155 |
| 07/27/2026 17:50 | 248 | 11.155 |
| 07/27/2026 17:50 | 300 | 11.15 |
| 07/27/2026 17:49 | 100 | 11.145 |
| 07/27/2026 17:48 | 100 | 11.15 |
| 07/27/2026 17:48 | 100 | 11.15 |
| 07/27/2026 17:47 | 21 | 11.15 |
| 07/27/2026 17:47 | 100 | 11.15 |
| 07/27/2026 17:47 | 200 | 11.15 |
| 07/27/2026 17:46 | 1 | 11.16 |
| 07/27/2026 17:46 | 95 | 11.16 |
| 07/27/2026 17:46 | 200 | 11.16 |
| 07/27/2026 17:46 | 100 | 11.16 |
| 07/27/2026 17:46 | 100 | 11.16 |
| 07/27/2026 17:46 | 300 | 11.16 |
| 07/27/2026 17:46 | 200 | 11.16 |
| 07/27/2026 17:46 | 100 | 11.155 |
| 07/27/2026 17:46 | 100 | 11.15 |
| 07/27/2026 17:46 | 8 | 11.15 |
| 07/27/2026 17:46 | 200 | 11.15 |
| 07/27/2026 17:46 | 300 | 11.15 |
| 07/27/2026 17:45 | 400 | 11.15 |
| 07/27/2026 17:45 | 1 | 11.15 |
| 07/27/2026 17:45 | 300 | 11.15 |
| 07/27/2026 17:45 | 1200 | 11.15 |
| 07/27/2026 17:45 | 200 | 11.15 |
| 07/27/2026 17:45 | 200 | 11.155 |
| 07/27/2026 17:44 | 45 | 11.16 |
| 07/27/2026 17:44 | 55 | 11.16 |
| 07/27/2026 17:43 | 100 | 11.17 |
| 07/27/2026 17:43 | 100 | 11.17 |
| 07/27/2026 17:43 | 46 | 11.17 |
| 07/27/2026 17:43 | 1 | 11.17 |
| 07/27/2026 17:43 | 200 | 11.17 |
| 07/27/2026 17:41 | 100 | 11.18 |
| 07/27/2026 17:41 | 100 | 11.18 |
| 07/27/2026 17:41 | 200 | 11.18 |
| 07/27/2026 17:41 | 200 | 11.19 |
| 07/27/2026 17:41 | 600 | 11.19 |
| 07/27/2026 17:41 | 33 | 11.19 |
| 07/27/2026 17:41 | 100 | 11.19 |
| 07/27/2026 17:41 | 200 | 11.19 |
| 07/27/2026 17:41 | 100 | 11.19 |
| 07/27/2026 17:40 | 200 | 11.20 |
| 07/27/2026 17:40 | 23 | 11.20 |
| 07/27/2026 17:40 | 200 | 11.20 |
| 07/27/2026 17:40 | 100 | 11.20 |
| 07/27/2026 17:40 | 200 | 11.20 |
| 07/27/2026 17:40 | 200 | 11.20 |
| 07/27/2026 17:40 | 300 | 11.20 |
| 07/27/2026 17:39 | 100 | 11.195 |
| 07/27/2026 17:39 | 100 | 11.195 |
| 07/27/2026 17:39 | 200 | 11.19 |
| 07/27/2026 17:39 | 400 | 11.19 |
| 07/27/2026 17:38 | 100 | 11.185 |
| 07/27/2026 17:37 | 200 | 11.18 |
| 07/27/2026 17:37 | 136 | 11.18 |
| 07/27/2026 17:37 | 364 | 11.18 |
| 07/27/2026 17:37 | 200 | 11.18 |
| 07/27/2026 17:37 | 100 | 11.175 |
| 07/27/2026 17:36 | 1 | 11.18 |
| 07/27/2026 17:36 | 86 | 11.18 |
| 07/27/2026 17:36 | 100 | 11.18 |
| 07/27/2026 17:36 | 10 | 11.18 |
| 07/27/2026 17:36 | 1 | 11.18 |
| 07/27/2026 17:36 | 30 | 11.18 |
| 07/27/2026 17:35 | 100 | 11.19 |
| 07/27/2026 17:33 | 100 | 11.20 |
| 07/27/2026 17:32 | 1 | 11.21 |
| 07/27/2026 17:32 | 800 | 11.21 |
| 07/27/2026 17:32 | 100 | 11.21 |
| 07/27/2026 17:32 | 37 | 11.21 |
| 07/27/2026 17:32 | 30 | 11.21 |
| 07/27/2026 17:32 | 200 | 11.21 |
| 07/27/2026 17:32 | 100 | 11.22 |
| 07/27/2026 17:32 | 100 | 11.22 |
| 07/27/2026 17:32 | 1 | 11.22 |
| 07/27/2026 17:32 | 41 | 11.22 |
| 07/27/2026 17:32 | 400 | 11.22 |
| 07/27/2026 17:32 | 100 | 11.225 |
| 07/27/2026 17:31 | 198 | 11.225 |
| 07/27/2026 17:31 | 412 | 11.22 |
| 07/27/2026 17:31 | 300 | 11.22 |
| 07/27/2026 17:31 | 588 | 11.22 |
| 07/27/2026 17:31 | 300 | 11.22 |
| 07/27/2026 17:31 | 100 | 11.22 |
| 07/27/2026 17:31 | 22 | 11.22 |
| 07/27/2026 17:31 | 89 | 11.22 |
| 07/27/2026 17:31 | 11 | 11.22 |
| 07/27/2026 17:31 | 300 | 11.22 |
| 07/27/2026 17:31 | 200 | 11.22 |
| 07/27/2026 17:29 | 63 | 11.215 |
| 07/27/2026 17:29 | 352 | 11.22 |
| 07/27/2026 17:29 | 600 | 11.22 |
| 07/27/2026 17:29 | 7 | 11.22 |
| 07/27/2026 17:29 | 10 | 11.22 |
| 07/27/2026 17:29 | 46 | 11.22 |
| 07/27/2026 17:29 | 5 | 11.22 |
| 07/27/2026 17:29 | 400 | 11.22 |
| 07/27/2026 17:28 | 1 | 11.225 |
| 07/27/2026 17:28 | 100 | 11.225 |
| 07/27/2026 17:27 | 44 | 11.225 |
| 07/27/2026 17:24 | 1 | 11.23 |
| 07/27/2026 17:21 | 500 | 11.22 |
| 07/27/2026 17:21 | 12 | 11.22 |
| 07/27/2026 17:21 | 200 | 11.22 |
| 07/27/2026 17:20 | 100 | 11.215 |
| 07/27/2026 17:20 | 1 | 11.22 |
| 07/27/2026 17:20 | 46 | 11.22 |
| 07/27/2026 17:20 | 1 | 11.22 |
| 07/27/2026 17:20 | 100 | 11.22 |
| 07/27/2026 17:20 | 100 | 11.22 |
| 07/27/2026 17:20 | 300 | 11.22 |
| 07/27/2026 17:19 | 100 | 11.225 |
| 07/27/2026 17:19 | 68 | 11.23 |
| 07/27/2026 17:19 | 29 | 11.23 |
| 07/27/2026 17:19 | 100 | 11.23 |
| 07/27/2026 17:19 | 1 | 11.23 |
| 07/27/2026 17:19 | 100 | 11.23 |
| 07/27/2026 17:19 | 300 | 11.23 |
| 07/27/2026 17:18 | 100 | 11.235 |
| 07/27/2026 17:18 | 100 | 11.24 |
| 07/27/2026 17:18 | 1200 | 11.24 |
| 07/27/2026 17:18 | 100 | 11.24 |
| 07/27/2026 17:18 | 100 | 11.24 |
| 07/27/2026 17:18 | 100 | 11.24 |
| 07/27/2026 17:18 | 3 | 11.24 |
| 07/27/2026 17:16 | 400 | 11.25 |
| 07/27/2026 17:16 | 200 | 11.25 |
| 07/27/2026 17:16 | 13 | 11.25 |
| 07/27/2026 17:16 | 65 | 11.25 |
| 07/27/2026 17:16 | 1 | 11.25 |
| 07/27/2026 17:16 | 100 | 11.25 |
| 07/27/2026 17:16 | 10 | 11.25 |
| 07/27/2026 17:16 | 100 | 11.25 |
| 07/27/2026 17:16 | 5 | 11.25 |
| 07/27/2026 17:16 | 100 | 11.25 |
| 07/27/2026 17:16 | 100 | 11.25 |
| 07/27/2026 17:16 | 200 | 11.24 |
| 07/27/2026 17:16 | 100 | 11.235 |
| 07/27/2026 17:16 | 100 | 11.235 |
| 07/27/2026 17:15 | 100 | 11.235 |
| 07/27/2026 17:14 | 200 | 11.24 |
| 07/27/2026 17:14 | 97 | 11.24 |
| 07/27/2026 17:14 | 100 | 11.24 |
| 07/27/2026 17:13 | 3 | 11.24 |
| 07/27/2026 17:13 | 8 | 11.24 |
| 07/27/2026 17:13 | 200 | 11.24 |
| 07/27/2026 17:13 | 400 | 11.24 |
| 07/27/2026 17:13 | 100 | 11.24 |
| 07/27/2026 17:13 | 200 | 11.24 |
| 07/27/2026 17:12 | 23 | 11.24 |
| 07/27/2026 17:12 | 400 | 11.24 |
| 07/27/2026 17:12 | 10 | 11.24 |
| 07/27/2026 17:12 | 100 | 11.24 |
| 07/27/2026 17:12 | 100 | 11.24 |
| 07/27/2026 17:12 | 65 | 11.24 |
| 07/27/2026 17:12 | 135 | 11.24 |
| 07/27/2026 17:12 | 100 | 11.245 |
| 07/27/2026 17:12 | 100 | 11.245 |
| 07/27/2026 17:12 | 100 | 11.245 |
| 07/27/2026 17:12 | 100 | 11.245 |
| 07/27/2026 17:12 | 200 | 11.245 |
| 07/27/2026 17:12 | 100 | 11.245 |
| 07/27/2026 17:11 | 34 | 11.245 |
| 07/27/2026 17:11 | 1 | 11.25 |
| 07/27/2026 17:11 | 200 | 11.25 |
| 07/27/2026 17:11 | 97 | 11.25 |
| 07/27/2026 17:11 | 103 | 11.25 |
| 07/27/2026 17:11 | 100 | 11.25 |
| 07/27/2026 17:11 | 200 | 11.25 |
| 07/27/2026 17:11 | 198 | 11.255 |
| 07/27/2026 17:11 | 100 | 11.255 |
| 07/27/2026 17:11 | 198 | 11.255 |
| 07/27/2026 17:11 | 100 | 11.25 |
| 07/27/2026 17:11 | 60 | 11.25 |
| 07/27/2026 17:11 | 40 | 11.25 |
| 07/27/2026 17:11 | 18 | 11.245 |
| 07/27/2026 17:11 | 100 | 11.25 |
| 07/27/2026 17:09 | 200 | 11.24 |
| 07/27/2026 17:08 | 200 | 11.22 |
| 07/27/2026 17:08 | 167 | 11.22 |
| 07/27/2026 17:08 | 100 | 11.22 |
| 07/27/2026 17:08 | 100 | 11.22 |
| 07/27/2026 17:08 | 200 | 11.22 |
| 07/27/2026 17:08 | 400 | 11.22 |
| 07/27/2026 17:08 | 100 | 11.22 |
| 07/27/2026 17:08 | 1400 | 11.22 |
| 07/27/2026 17:08 | 200 | 11.22 |
| 07/27/2026 17:08 | 100 | 11.23 |
| 07/27/2026 17:08 | 200 | 11.23 |
| 07/27/2026 17:08 | 1 | 11.23 |
| 07/27/2026 17:08 | 1 | 11.23 |
| 07/27/2026 17:08 | 10 | 11.23 |
| 07/27/2026 17:08 | 100 | 11.23 |
| 07/27/2026 17:06 | 100 | 11.24 |
| 07/27/2026 17:06 | 100 | 11.24 |
| 07/27/2026 17:05 | 100 | 11.24 |
| 07/27/2026 17:05 | 37 | 11.24 |
| 07/27/2026 17:05 | 200 | 11.24 |
| 07/27/2026 17:05 | 173 | 11.24 |
| 07/27/2026 17:05 | 200 | 11.24 |
| 07/27/2026 17:05 | 100 | 11.24 |
| 07/27/2026 17:05 | 200 | 11.24 |
| 07/27/2026 17:05 | 100 | 11.24 |
| 07/27/2026 17:05 | 200 | 11.24 |
| 07/27/2026 17:05 | 100 | 11.245 |
| 07/27/2026 17:05 | 100 | 11.24 |
| 07/27/2026 17:05 | 200 | 11.24 |
| 07/27/2026 17:05 | 100 | 11.245 |
| 07/27/2026 17:05 | 100 | 11.245 |
| 07/27/2026 17:05 | 100 | 11.245 |
| 07/27/2026 17:05 | 200 | 11.24 |
| 07/27/2026 17:05 | 28 | 11.24 |
| 07/27/2026 17:05 | 100 | 11.24 |
| 07/27/2026 17:05 | 100 | 11.24 |
| 07/27/2026 17:05 | 1000 | 11.24 |
| 07/27/2026 17:05 | 200 | 11.24 |
| 07/27/2026 17:04 | 179 | 11.25 |
| 07/27/2026 17:04 | 321 | 11.25 |
| 07/27/2026 17:04 | 400 | 11.25 |
| 07/27/2026 17:04 | 100 | 11.25 |
| 07/27/2026 17:04 | 400 | 11.25 |
| 07/27/2026 17:04 | 4 | 11.25 |
| 07/27/2026 17:04 | 200 | 11.25 |
| 07/27/2026 17:04 | 10 | 11.25 |
| 07/27/2026 17:04 | 1600 | 11.25 |
| 07/27/2026 17:04 | 100 | 11.23 |
| 07/27/2026 17:04 | 300 | 11.23 |
| 07/27/2026 17:04 | 200 | 11.23 |
| 07/27/2026 17:03 | 400 | 11.22 |
| 07/27/2026 17:03 | 100 | 11.22 |
| 07/27/2026 17:03 | 200 | 11.22 |
| 07/27/2026 17:03 | 10 | 11.23 |
| 07/27/2026 17:03 | 100 | 11.23 |
| 07/27/2026 17:02 | 100 | 11.235 |
| 07/27/2026 17:02 | 100 | 11.235 |
| 07/27/2026 17:02 | 100 | 11.24 |
| 07/27/2026 17:02 | 100 | 11.24 |
| 07/27/2026 17:01 | 100 | 11.23 |
| 07/27/2026 17:01 | 100 | 11.23 |
| 07/27/2026 17:01 | 1200 | 11.23 |
| 07/27/2026 17:01 | 200 | 11.23 |
| 07/27/2026 17:00 | 300 | 11.22 |
| 07/27/2026 17:00 | 300 | 11.22 |
| 07/27/2026 17:00 | 1 | 11.22 |
| 07/27/2026 17:00 | 200 | 11.22 |
| 07/27/2026 17:00 | 200 | 11.22 |
| 07/27/2026 17:00 | 300 | 11.22 |
| 07/27/2026 17:00 | 100 | 11.21 |
| 07/27/2026 17:00 | 61 | 11.21 |
| 07/27/2026 16:59 | 399 | 11.21 |
| 07/27/2026 16:59 | 61 | 11.21 |
| 07/27/2026 16:59 | 2 | 11.21 |
| 07/27/2026 16:59 | 200 | 11.21 |
| 07/27/2026 16:59 | 300 | 11.21 |
| 07/27/2026 16:59 | 198 | 11.205 |
| 07/27/2026 16:59 | 100 | 11.20 |
| 07/27/2026 16:59 | 100 | 11.20 |
| 07/27/2026 16:59 | 100 | 11.20 |
| 07/27/2026 16:59 | 1 | 11.20 |
| 07/27/2026 16:59 | 200 | 11.20 |
| 07/27/2026 16:59 | 88 | 11.20 |
| 07/27/2026 16:59 | 79 | 11.20 |
| 07/27/2026 16:59 | 221 | 11.20 |
| 07/27/2026 16:58 | 498 | 11.20 |
| 07/27/2026 16:58 | 2 | 11.20 |
| 07/27/2026 16:58 | 100 | 11.20 |
| 07/27/2026 16:58 | 100 | 11.20 |
| 07/27/2026 16:58 | 100 | 11.20 |
| 07/27/2026 16:58 | 300 | 11.20 |
| 07/27/2026 16:58 | 200 | 11.20 |
| 07/27/2026 16:58 | 166 | 11.20 |
| 07/27/2026 16:58 | 300 | 11.20 |
| 07/27/2026 16:58 | 300 | 11.20 |
| 07/27/2026 16:58 | 300 | 11.195 |
| 07/27/2026 16:58 | 198 | 11.195 |
| 07/27/2026 16:58 | 200 | 11.20 |
| 07/27/2026 16:58 | 4 | 11.20 |
| 07/27/2026 16:58 | 46 | 11.20 |
| 07/27/2026 16:58 | 100 | 11.20 |
| 07/27/2026 16:58 | 500 | 11.20 |
| 07/27/2026 16:58 | 200 | 11.20 |
| 07/27/2026 16:58 | 300 | 11.20 |
| 07/27/2026 16:58 | 198 | 11.205 |
| 07/27/2026 16:58 | 300 | 11.20 |
| 07/27/2026 16:58 | 100 | 11.20 |
| 07/27/2026 16:58 | 200 | 11.20 |
| 07/27/2026 16:57 | 30 | 11.19 |
| 07/27/2026 16:57 | 10 | 11.19 |
| 07/27/2026 16:57 | 100 | 11.18 |
| 07/27/2026 16:55 | 111 | 11.175 |
| 07/27/2026 16:55 | 100 | 11.175 |
| 07/27/2026 16:55 | 200 | 11.17 |
| 07/27/2026 16:55 | 200 | 11.17 |
| 07/27/2026 16:55 | 40 | 11.17 |
| 07/27/2026 16:55 | 4 | 11.16 |
| 07/27/2026 16:55 | 400 | 11.16 |
| 07/27/2026 16:55 | 400 | 11.16 |
| 07/27/2026 16:55 | 100 | 11.16 |
| 07/27/2026 16:55 | 200 | 11.16 |
| 07/27/2026 16:55 | 32 | 11.16 |
| 07/27/2026 16:55 | 300 | 11.16 |
| 07/27/2026 16:55 | 100 | 11.16 |
| 07/27/2026 16:55 | 200 | 11.16 |
| 07/27/2026 16:55 | 300 | 11.16 |
| 07/27/2026 16:55 | 300 | 11.16 |
| 07/27/2026 16:55 | 4 | 11.16 |
| 07/27/2026 16:55 | 400 | 11.16 |
| 07/27/2026 16:55 | 100 | 11.16 |
| 07/27/2026 16:55 | 100 | 11.16 |
| 07/27/2026 16:54 | 400 | 11.17 |
| 07/27/2026 16:54 | 5 | 11.17 |
| 07/27/2026 16:54 | 21 | 11.17 |
| 07/27/2026 16:54 | 14 | 11.175 |
| 07/27/2026 16:54 | 400 | 11.18 |
| 07/27/2026 16:54 | 100 | 11.18 |
| 07/27/2026 16:54 | 30 | 11.18 |
| 07/27/2026 16:54 | 25 | 11.18 |
| 07/27/2026 16:54 | 1 | 11.18 |
| 07/27/2026 16:54 | 100 | 11.18 |
| 07/27/2026 16:54 | 100 | 11.18 |
| 07/27/2026 16:54 | 100 | 11.18 |
| 07/27/2026 16:54 | 200 | 11.18 |
| 07/27/2026 16:54 | 100 | 11.185 |
| 07/27/2026 16:53 | 100 | 11.185 |
| 07/27/2026 16:53 | 7 | 11.19 |
| 07/27/2026 16:53 | 9 | 11.19 |
| 07/27/2026 16:53 | 400 | 11.19 |
| 07/27/2026 16:53 | 1100 | 11.19 |
| 07/27/2026 16:53 | 400 | 11.19 |
| 07/27/2026 16:53 | 95 | 11.19 |
| 07/27/2026 16:53 | 115 | 11.19 |
| 07/27/2026 16:53 | 300 | 11.19 |
| 07/27/2026 16:53 | 100 | 11.19 |
| 07/27/2026 16:53 | 200 | 11.19 |
| 07/27/2026 16:53 | 200 | 11.19 |
| 07/27/2026 16:53 | 82 | 11.185 |
| 07/27/2026 16:53 | 100 | 11.19 |
| 07/27/2026 16:53 | 200 | 11.19 |
| 07/27/2026 16:52 | 21 | 11.20 |
| 07/27/2026 16:52 | 100 | 11.20 |
| 07/27/2026 16:52 | 100 | 11.20 |
| 07/27/2026 16:52 | 200 | 11.20 |
| 07/27/2026 16:52 | 80 | 11.205 |
| 07/27/2026 16:52 | 100 | 11.21 |
| 07/27/2026 16:52 | 1 | 11.21 |
| 07/27/2026 16:52 | 1 | 11.21 |
| 07/27/2026 16:52 | 300 | 11.21 |
| 07/27/2026 16:50 | 8 | 11.22 |
| 07/27/2026 16:50 | 400 | 11.21 |
| 07/27/2026 16:50 | 72 | 11.21 |
| 07/27/2026 16:50 | 100 | 11.21 |
| 07/27/2026 16:50 | 300 | 11.21 |
| 07/27/2026 16:50 | 34 | 11.205 |
| 07/27/2026 16:50 | 1 | 11.21 |
| 07/27/2026 16:50 | 40 | 11.21 |
| 07/27/2026 16:50 | 1 | 11.21 |
| 07/27/2026 16:50 | 46 | 11.21 |
| 07/27/2026 16:50 | 100 | 11.21 |
| 07/27/2026 16:50 | 100 | 11.21 |
| 07/27/2026 16:50 | 400 | 11.21 |
| 07/27/2026 16:50 | 27 | 11.21 |
| 07/27/2026 16:50 | 103 | 11.215 |
| 07/27/2026 16:50 | 100 | 11.215 |
| 07/27/2026 16:50 | 100 | 11.215 |
| 07/27/2026 16:49 | 10 | 11.22 |
| 07/27/2026 16:49 | 300 | 11.22 |
| 07/27/2026 16:48 | 34 | 11.225 |
| 07/27/2026 16:48 | 300 | 11.22 |
| 07/27/2026 16:48 | 27 | 11.22 |
| 07/27/2026 16:48 | 100 | 11.22 |
| 07/27/2026 16:48 | 5 | 11.22 |
| 07/27/2026 16:48 | 200 | 11.22 |
| 07/27/2026 16:48 | 400 | 11.22 |
| 07/27/2026 16:47 | 400 | 11.23 |
| 07/27/2026 16:47 | 200 | 11.23 |
| 07/27/2026 16:47 | 200 | 11.23 |
| 07/27/2026 16:47 | 37 | 11.23 |
| 07/27/2026 16:47 | 1500 | 11.23 |
| 07/27/2026 16:47 | 100 | 11.23 |
| 07/27/2026 16:47 | 25 | 11.23 |
| 07/27/2026 16:47 | 5 | 11.23 |
| 07/27/2026 16:47 | 23 | 11.24 |
| 07/27/2026 16:47 | 100 | 11.245 |
| 07/27/2026 16:46 | 200 | 11.24 |
| 07/27/2026 16:46 | 82 | 11.235 |
| 07/27/2026 16:46 | 100 | 11.24 |
| 07/27/2026 16:46 | 1 | 11.24 |
| 07/27/2026 16:46 | 5 | 11.24 |
| 07/27/2026 16:46 | 100 | 11.245 |
| 07/27/2026 16:45 | 100 | 11.245 |
| 07/27/2026 16:45 | 200 | 11.24 |
| 07/27/2026 16:45 | 300 | 11.24 |
| 07/27/2026 16:44 | 100 | 11.24 |
| 07/27/2026 16:44 | 200 | 11.23 |
| 07/27/2026 16:44 | 200 | 11.23 |
| 07/27/2026 16:44 | 200 | 11.23 |
| 07/27/2026 16:44 | 200 | 11.23 |
| 07/27/2026 16:44 | 200 | 11.23 |
| 07/27/2026 16:41 | 200 | 11.24 |
| 07/27/2026 16:41 | 400 | 11.24 |
| 07/27/2026 16:41 | 10 | 11.24 |
| 07/27/2026 16:41 | 200 | 11.24 |
| 07/27/2026 16:41 | 25 | 11.24 |
| 07/27/2026 16:41 | 100 | 11.225 |
| 07/27/2026 16:39 | 100 | 11.23 |
| 07/27/2026 16:39 | 46 | 11.23 |
| 07/27/2026 16:39 | 100 | 11.23 |
| 07/27/2026 16:39 | 1500 | 11.23 |
| 07/27/2026 16:39 | 200 | 11.23 |
| 07/27/2026 16:38 | 100 | 11.23 |
| 07/27/2026 16:38 | 100 | 11.215 |
| 07/27/2026 16:38 | 200 | 11.21 |
| 07/27/2026 16:37 | 198 | 11.205 |
| 07/27/2026 16:37 | 495 | 11.20 |
| 07/27/2026 16:37 | 205 | 11.20 |
| 07/27/2026 16:37 | 600 | 11.20 |
| 07/27/2026 16:37 | 100 | 11.19 |
| 07/27/2026 16:37 | 12 | 11.18 |
| 07/27/2026 16:37 | 597 | 11.18 |
| 07/27/2026 16:37 | 3 | 11.18 |
| 07/27/2026 16:36 | 59 | 11.17 |
| 07/27/2026 16:36 | 41 | 11.17 |
| 07/27/2026 16:36 | 200 | 11.17 |
| 07/27/2026 16:36 | 200 | 11.17 |
| 07/27/2026 16:36 | 100 | 11.175 |
| 07/27/2026 16:36 | 200 | 11.18 |
| 07/27/2026 16:36 | 100 | 11.18 |
| 07/27/2026 16:36 | 40 | 11.18 |
| 07/27/2026 16:36 | 100 | 11.18 |
| 07/27/2026 16:36 | 100 | 11.18 |
| 07/27/2026 16:36 | 400 | 11.18 |
| 07/27/2026 16:35 | 100 | 11.185 |
| 07/27/2026 16:35 | 300 | 11.185 |
| 07/27/2026 16:35 | 387 | 11.18 |
| 07/27/2026 16:35 | 13 | 11.18 |
| 07/27/2026 16:35 | 1 | 11.18 |
| 07/27/2026 16:35 | 1 | 11.18 |
| 07/27/2026 16:35 | 100 | 11.18 |
| 07/27/2026 16:35 | 100 | 11.18 |
| 07/27/2026 16:35 | 100 | 11.18 |
| 07/27/2026 16:35 | 200 | 11.18 |
| 07/27/2026 16:35 | 400 | 11.18 |
| 07/27/2026 16:35 | 100 | 11.18 |
| 07/27/2026 16:35 | 100 | 11.18 |
| 07/27/2026 16:35 | 900 | 11.18 |
| 07/27/2026 16:35 | 100 | 11.18 |
| 07/27/2026 16:35 | 400 | 11.18 |
| 07/27/2026 16:35 | 100 | 11.185 |
| 07/27/2026 16:35 | 100 | 11.185 |
| 07/27/2026 16:35 | 200 | 11.17 |
| 07/27/2026 16:35 | 200 | 11.17 |
| 07/27/2026 16:35 | 300 | 11.17 |
| 07/27/2026 16:35 | 100 | 11.17 |
| 07/27/2026 16:34 | 100 | 11.17 |
| 07/27/2026 16:33 | 42 | 11.16 |
| 07/27/2026 16:33 | 158 | 11.16 |
| 07/27/2026 16:33 | 100 | 11.17 |
| 07/27/2026 16:33 | 200 | 11.17 |
| 07/27/2026 16:33 | 200 | 11.17 |
| 07/27/2026 16:33 | 100 | 11.175 |
| 07/27/2026 16:33 | 200 | 11.18 |
| 07/27/2026 16:33 | 200 | 11.18 |
| 07/27/2026 16:33 | 100 | 11.18 |
| 07/27/2026 16:33 | 200 | 11.18 |
| 07/27/2026 16:33 | 4 | 11.18 |
| 07/27/2026 16:33 | 15 | 11.18 |
| 07/27/2026 16:33 | 100 | 11.18 |
| 07/27/2026 16:33 | 100 | 11.18 |
| 07/27/2026 16:33 | 200 | 11.18 |
| 07/27/2026 16:33 | 100 | 11.185 |
| 07/27/2026 16:33 | 100 | 11.19 |
| 07/27/2026 16:33 | 400 | 11.19 |
| 07/27/2026 16:33 | 400 | 11.19 |
| 07/27/2026 16:33 | 200 | 11.19 |
| 07/27/2026 16:33 | 100 | 11.19 |
| 07/27/2026 16:33 | 100 | 11.19 |
| 07/27/2026 16:33 | 100 | 11.19 |
| 07/27/2026 16:33 | 100 | 11.19 |
| 07/27/2026 16:33 | 400 | 11.19 |
| 07/27/2026 16:33 | 100 | 11.19 |
| 07/27/2026 16:33 | 54 | 11.19 |
| 07/27/2026 16:33 | 300 | 11.19 |
| 07/27/2026 16:33 | 200 | 11.19 |
| 07/27/2026 16:33 | 300 | 11.19 |
| 07/27/2026 16:33 | 135 | 11.19 |
| 07/27/2026 16:33 | 300 | 11.19 |
| 07/27/2026 16:33 | 200 | 11.19 |
| 07/27/2026 16:33 | 300 | 11.19 |
| 07/27/2026 16:33 | 100 | 11.195 |
| 07/27/2026 16:33 | 800 | 11.19 |
| 07/27/2026 16:33 | 100 | 11.19 |
| 07/27/2026 16:33 | 100 | 11.19 |
| 07/27/2026 16:33 | 48 | 11.185 |
| 07/27/2026 16:33 | 52 | 11.185 |
| 07/27/2026 16:33 | 100 | 11.185 |
| 07/27/2026 16:33 | 148 | 11.185 |
| 07/27/2026 16:33 | 480 | 11.18 |
| 07/27/2026 16:33 | 1 | 11.18 |
| 07/27/2026 16:32 | 100 | 11.18 |
| 07/27/2026 16:32 | 200 | 11.18 |
| 07/27/2026 16:32 | 1 | 11.18 |
| 07/27/2026 16:32 | 200 | 11.18 |
| 07/27/2026 16:32 | 118 | 11.18 |
| 07/27/2026 16:32 | 100 | 11.18 |
| 07/27/2026 16:32 | 51 | 11.18 |
| 07/27/2026 16:32 | 13 | 11.18 |
| 07/27/2026 16:32 | 198 | 11.17 |
| 07/27/2026 16:32 | 2 | 11.17 |
| 07/27/2026 16:32 | 55 | 11.16 |
| 07/27/2026 16:32 | 300 | 11.16 |
| 07/27/2026 16:32 | 100 | 11.16 |
| 07/27/2026 16:32 | 300 | 11.16 |
| 07/27/2026 16:32 | 400 | 11.16 |
| 07/27/2026 16:32 | 200 | 11.16 |
| 07/27/2026 16:32 | 2 | 11.15 |
| 07/27/2026 16:32 | 198 | 11.155 |
| 07/27/2026 16:32 | 300 | 11.155 |
| 07/27/2026 16:31 | 200 | 11.15 |
| 07/27/2026 16:31 | 6 | 11.15 |
| 07/27/2026 16:31 | 200 | 11.14 |
| 07/27/2026 16:31 | 28 | 11.14 |
| 07/27/2026 16:31 | 1 | 11.14 |
| 07/27/2026 16:31 | 300 | 11.14 |
| 07/27/2026 16:31 | 100 | 11.14 |
| 07/27/2026 16:31 | 100 | 11.14 |
| 07/27/2026 16:31 | 300 | 11.14 |
| 07/27/2026 16:31 | 400 | 11.14 |
| 07/27/2026 16:31 | 50 | 11.14 |
| 07/27/2026 16:31 | 100 | 11.14 |
| 07/27/2026 16:31 | 39 | 11.14 |
| 07/27/2026 16:31 | 300 | 11.14 |
| 07/27/2026 16:31 | 300 | 11.14 |
| 07/27/2026 16:31 | 100 | 11.135 |
| 07/27/2026 16:31 | 100 | 11.14 |
| 07/27/2026 16:31 | 200 | 11.14 |
| 07/27/2026 16:31 | 200 | 11.14 |
| 07/27/2026 16:31 | 2100 | 11.14 |
| 07/27/2026 16:31 | 400 | 11.14 |
| 07/27/2026 16:31 | 100 | 11.13 |
| 07/27/2026 16:31 | 200 | 11.13 |
| 07/27/2026 16:30 | 200 | 11.13 |
| 07/27/2026 16:30 | 200 | 11.13 |
| 07/27/2026 16:29 | 100 | 11.135 |
| 07/27/2026 16:29 | 200 | 11.14 |
| 07/27/2026 16:29 | 100 | 11.14 |
| 07/27/2026 16:29 | 100 | 11.15 |
| 07/27/2026 16:29 | 5 | 11.15 |
| 07/27/2026 16:28 | 100 | 11.155 |
| 07/27/2026 16:28 | 100 | 11.155 |
| 07/27/2026 16:28 | 100 | 11.155 |
| 07/27/2026 16:28 | 100 | 11.155 |
| 07/27/2026 16:28 | 100 | 11.155 |
| 07/27/2026 16:28 | 100 | 11.155 |
| 07/27/2026 16:28 | 100 | 11.155 |
| 07/27/2026 16:28 | 100 | 11.155 |
| 07/27/2026 16:28 | 100 | 11.155 |
| 07/27/2026 16:28 | 100 | 11.155 |
| 07/27/2026 16:28 | 100 | 11.155 |
| 07/27/2026 16:28 | 100 | 11.155 |
| 07/27/2026 16:28 | 100 | 11.155 |
| 07/27/2026 16:28 | 100 | 11.155 |
| 07/27/2026 16:28 | 200 | 11.16 |
| 07/27/2026 16:28 | 300 | 11.16 |
| 07/27/2026 16:28 | 100 | 11.16 |
| 07/27/2026 16:28 | 100 | 11.16 |
| 07/27/2026 16:28 | 100 | 11.16 |
| 07/27/2026 16:28 | 300 | 11.16 |
| 07/27/2026 16:28 | 100 | 11.165 |
| 07/27/2026 16:28 | 100 | 11.165 |
| 07/27/2026 16:28 | 100 | 11.165 |
| 07/27/2026 16:28 | 300 | 11.165 |
| 07/27/2026 16:28 | 300 | 11.165 |
| 07/27/2026 16:28 | 100 | 11.165 |
| 07/27/2026 16:28 | 300 | 11.16 |
| 07/27/2026 16:28 | 100 | 11.16 |
| 07/27/2026 16:28 | 100 | 11.155 |
| 07/27/2026 16:28 | 100 | 11.16 |
| 07/27/2026 16:28 | 46 | 11.16 |
| 07/27/2026 16:28 | 60 | 11.16 |
| 07/27/2026 16:28 | 23 | 11.16 |
| 07/27/2026 16:28 | 500 | 11.16 |
| 07/27/2026 16:28 | 100 | 11.155 |
| 07/27/2026 16:27 | 200 | 11.155 |
| 07/27/2026 16:27 | 100 | 11.155 |
| 07/27/2026 16:27 | 300 | 11.155 |
| 07/27/2026 16:27 | 300 | 11.155 |
| 07/27/2026 16:27 | 3 | 11.16 |
| 07/27/2026 16:27 | 5 | 11.16 |
| 07/27/2026 16:27 | 134 | 11.16 |
| 07/27/2026 16:27 | 66 | 11.16 |
| 07/27/2026 16:27 | 14 | 11.14 |
| 07/27/2026 16:27 | 100 | 11.14 |
| 07/27/2026 16:27 | 86 | 11.14 |
| 07/27/2026 16:27 | 100 | 11.14 |
| 07/27/2026 16:27 | 22 | 11.135 |
| 07/27/2026 16:26 | 100 | 11.135 |
| 07/27/2026 16:26 | 100 | 11.135 |
| 07/27/2026 16:26 | 100 | 11.14 |
| 07/27/2026 16:26 | 200 | 11.14 |
| 07/27/2026 16:26 | 198 | 11.135 |
| 07/27/2026 16:26 | 200 | 11.14 |
| 07/27/2026 16:25 | 100 | 11.14 |
| 07/27/2026 16:25 | 100 | 11.14 |
| 07/27/2026 16:25 | 100 | 11.14 |
| 07/27/2026 16:25 | 100 | 11.135 |
| 07/27/2026 16:25 | 100 | 11.135 |
| 07/27/2026 16:25 | 100 | 11.14 |
| 07/27/2026 16:25 | 200 | 11.14 |
| 07/27/2026 16:25 | 200 | 11.13 |
| 07/27/2026 16:25 | 100 | 11.13 |
| 07/27/2026 16:25 | 300 | 11.13 |
| 07/27/2026 16:25 | 264 | 11.13 |
| 07/27/2026 16:25 | 36 | 11.13 |
| 07/27/2026 16:25 | 50 | 11.13 |
| 07/27/2026 16:25 | 300 | 11.13 |
| 07/27/2026 16:25 | 100 | 11.13 |
| 07/27/2026 16:24 | 400 | 11.13 |
| 07/27/2026 16:24 | 300 | 11.13 |
| 07/27/2026 16:24 | 200 | 11.12 |
| 07/27/2026 16:24 | 214 | 11.12 |
| 07/27/2026 16:24 | 100 | 11.12 |
| 07/27/2026 16:24 | 86 | 11.12 |
| 07/27/2026 16:24 | 119 | 11.11 |
| 07/27/2026 16:24 | 410 | 11.11 |
| 07/27/2026 16:24 | 200 | 11.11 |
| 07/27/2026 16:24 | 600 | 11.11 |
| 07/27/2026 16:24 | 100 | 11.105 |
| 07/27/2026 16:22 | 200 | 11.11 |
| 07/27/2026 16:22 | 100 | 11.11 |
| 07/27/2026 16:22 | 200 | 11.11 |
| 07/27/2026 16:22 | 200 | 11.11 |
| 07/27/2026 16:21 | 82 | 11.10 |
| 07/27/2026 16:20 | 600 | 11.10 |
| 07/27/2026 16:20 | 35 | 11.10 |
| 07/27/2026 16:20 | 200 | 11.10 |
| 07/27/2026 16:19 | 86 | 11.11 |
| 07/27/2026 16:19 | 300 | 11.11 |
| 07/27/2026 16:19 | 100 | 11.11 |
| 07/27/2026 16:19 | 100 | 11.11 |
| 07/27/2026 16:19 | 96 | 11.11 |
| 07/27/2026 16:19 | 100 | 11.115 |
| 07/27/2026 16:19 | 100 | 11.12 |
| 07/27/2026 16:19 | 200 | 11.12 |
| 07/27/2026 16:18 | 81 | 11.12 |
| 07/27/2026 16:18 | 119 | 11.12 |
| 07/27/2026 16:18 | 345 | 11.11 |
| 07/27/2026 16:18 | 55 | 11.11 |
| 07/27/2026 16:18 | 100 | 11.10 |
| 07/27/2026 16:18 | 100 | 11.10 |
| 07/27/2026 16:18 | 43 | 11.10 |
| 07/27/2026 16:18 | 300 | 11.10 |
| 07/27/2026 16:18 | 100 | 11.10 |
| 07/27/2026 16:18 | 300 | 11.10 |
| 07/27/2026 16:18 | 46 | 11.10 |
| 07/27/2026 16:18 | 100 | 11.10 |
| 07/27/2026 16:18 | 5 | 11.10 |
| 07/27/2026 16:18 | 200 | 11.10 |
| 07/27/2026 16:18 | 200 | 11.10 |
| 07/27/2026 16:17 | 100 | 11.11 |
| 07/27/2026 16:17 | 100 | 11.11 |
| 07/27/2026 16:17 | 10 | 11.11 |
| 07/27/2026 16:17 | 200 | 11.11 |
| 07/27/2026 16:17 | 400 | 11.10 |
| 07/27/2026 16:16 | 100 | 11.10 |
| 07/27/2026 16:16 | 100 | 11.10 |
| 07/27/2026 16:16 | 100 | 11.10 |
| 07/27/2026 16:16 | 500 | 11.10 |
| 07/27/2026 16:16 | 37 | 11.10 |
| 07/27/2026 16:16 | 100 | 11.10 |
| 07/27/2026 16:16 | 50 | 11.10 |
| 07/27/2026 16:16 | 100 | 11.105 |
| 07/27/2026 16:15 | 200 | 11.11 |
| 07/27/2026 16:15 | 200 | 11.10 |
| 07/27/2026 16:15 | 200 | 11.10 |
| 07/27/2026 16:15 | 48 | 11.10 |
| 07/27/2026 16:15 | 52 | 11.10 |
| 07/27/2026 16:15 | 46 | 11.10 |
| 07/27/2026 16:15 | 100 | 11.10 |
| 07/27/2026 16:15 | 2 | 11.10 |
| 07/27/2026 16:15 | 299 | 11.10 |
| 07/27/2026 16:15 | 100 | 11.09 |
| 07/27/2026 16:15 | 98 | 11.09 |
| 07/27/2026 16:15 | 200 | 11.09 |
| 07/27/2026 16:15 | 200 | 11.09 |
| 07/27/2026 16:15 | 100 | 11.09 |
| 07/27/2026 16:15 | 200 | 11.09 |
| 07/27/2026 16:15 | 200 | 11.09 |
| 07/27/2026 16:15 | 63 | 11.09 |
| 07/27/2026 16:14 | 100 | 11.085 |
| 07/27/2026 16:14 | 100 | 11.085 |
| 07/27/2026 16:14 | 137 | 11.09 |
| 07/27/2026 16:14 | 100 | 11.085 |
| 07/27/2026 16:14 | 100 | 11.085 |
| 07/27/2026 16:14 | 100 | 11.085 |
| 07/27/2026 16:14 | 400 | 11.09 |
| 07/27/2026 16:14 | 100 | 11.09 |
| 07/27/2026 16:14 | 1200 | 11.09 |
| 07/27/2026 16:13 | 3 | 11.09 |
| 07/27/2026 16:13 | 55 | 11.09 |
| 07/27/2026 16:13 | 142 | 11.09 |
| 07/27/2026 16:13 | 100 | 11.09 |
| 07/27/2026 16:13 | 200 | 11.09 |
| 07/27/2026 16:13 | 100 | 11.09 |
| 07/27/2026 16:13 | 100 | 11.09 |
| 07/27/2026 16:13 | 100 | 11.09 |
| 07/27/2026 16:13 | 200 | 11.09 |
| 07/27/2026 16:13 | 200 | 11.09 |
| 07/27/2026 16:13 | 100 | 11.085 |
| 07/27/2026 16:13 | 100 | 11.085 |
| 07/27/2026 16:13 | 100 | 11.085 |
| 07/27/2026 16:13 | 100 | 11.085 |
| 07/27/2026 16:13 | 100 | 11.08 |
| 07/27/2026 16:13 | 100 | 11.08 |
| 07/27/2026 16:13 | 200 | 11.08 |
| 07/27/2026 16:13 | 37 | 11.08 |
| 07/27/2026 16:13 | 63 | 11.08 |
| 07/27/2026 16:13 | 100 | 11.08 |
| 07/27/2026 16:13 | 100 | 11.075 |
| 07/27/2026 16:12 | 100 | 11.075 |
| 07/27/2026 16:11 | 100 | 11.075 |
| 07/27/2026 16:11 | 82 | 11.075 |
| 07/27/2026 16:11 | 10 | 11.07 |
| 07/27/2026 16:11 | 400 | 11.07 |
| 07/27/2026 16:10 | 77 | 11.065 |
| 07/27/2026 16:10 | 100 | 11.065 |
| 07/27/2026 16:10 | 100 | 11.065 |
| 07/27/2026 16:10 | 100 | 11.06 |
| 07/27/2026 16:10 | 100 | 11.06 |
| 07/27/2026 16:10 | 100 | 11.06 |
| 07/27/2026 16:09 | 43 | 11.05 |
| 07/27/2026 16:09 | 100 | 11.04 |
| 07/27/2026 16:09 | 300 | 11.04 |
| 07/27/2026 16:09 | 200 | 11.04 |
| 07/27/2026 16:09 | 200 | 11.04 |
| 07/27/2026 16:09 | 200 | 11.04 |
| 07/27/2026 16:09 | 100 | 11.04 |
| 07/27/2026 16:09 | 200 | 11.04 |
| 07/27/2026 16:09 | 60 | 11.04 |
| 07/27/2026 16:09 | 200 | 11.04 |
| 07/27/2026 16:09 | 368 | 11.04 |
| 07/27/2026 16:09 | 132 | 11.04 |
| 07/27/2026 16:09 | 900 | 11.04 |
| 07/27/2026 16:09 | 10 | 11.04 |
| 07/27/2026 16:09 | 35 | 11.04 |
| 07/27/2026 16:09 | 27 | 11.04 |
| 07/27/2026 16:08 | 100 | 11.045 |
| 07/27/2026 16:08 | 100 | 11.045 |
| 07/27/2026 16:08 | 100 | 11.05 |
| 07/27/2026 16:08 | 100 | 11.045 |
| 07/27/2026 16:08 | 109 | 11.045 |
| 07/27/2026 16:08 | 400 | 11.04 |
| 07/27/2026 16:07 | 61 | 11.04 |
| 07/27/2026 16:07 | 25 | 11.04 |
| 07/27/2026 16:07 | 2 | 11.04 |
| 07/27/2026 16:07 | 98 | 11.04 |
| 07/27/2026 16:07 | 5 | 11.05 |
| 07/27/2026 16:07 | 100 | 11.055 |
| 07/27/2026 16:07 | 100 | 11.06 |
| 07/27/2026 16:06 | 100 | 11.07 |
| 07/27/2026 16:06 | 300 | 11.07 |
| 07/27/2026 16:06 | 32 | 11.07 |
| 07/27/2026 16:06 | 55 | 11.07 |
| 07/27/2026 16:06 | 100 | 11.07 |
| 07/27/2026 16:06 | 10 | 11.07 |
| 07/27/2026 16:05 | 100 | 11.08 |
| 07/27/2026 16:05 | 100 | 11.08 |
| 07/27/2026 16:05 | 100 | 11.07 |
| 07/27/2026 16:05 | 100 | 11.07 |
| 07/27/2026 16:05 | 100 | 11.075 |
| 07/27/2026 16:05 | 200 | 11.08 |
| 07/27/2026 16:05 | 100 | 11.075 |
| 07/27/2026 16:04 | 30 | 11.07 |
| 07/27/2026 16:04 | 100 | 11.07 |
| 07/27/2026 16:04 | 100 | 11.07 |
| 07/27/2026 16:04 | 100 | 11.07 |
| 07/27/2026 16:04 | 5 | 11.07 |
| 07/27/2026 16:04 | 5 | 11.07 |
| 07/27/2026 16:04 | 30 | 11.07 |
| 07/27/2026 16:04 | 100 | 11.08 |
| 07/27/2026 16:04 | 300 | 11.08 |
| 07/27/2026 16:04 | 5 | 11.08 |
| 07/27/2026 16:04 | 20 | 11.08 |
| 07/27/2026 16:04 | 100 | 11.08 |
| 07/27/2026 16:04 | 4 | 11.08 |
| 07/27/2026 16:04 | 5 | 11.08 |
| 07/27/2026 16:04 | 31 | 11.08 |
| 07/27/2026 16:04 | 100 | 11.095 |
| 07/27/2026 16:03 | 100 | 11.10 |
| 07/27/2026 16:03 | 100 | 11.10 |
| 07/27/2026 16:03 | 100 | 11.10 |
| 07/27/2026 16:03 | 100 | 11.11 |
| 07/27/2026 16:03 | 800 | 11.11 |
| 07/27/2026 16:03 | 200 | 11.11 |
| 07/27/2026 16:03 | 100 | 11.11 |
| 07/27/2026 16:03 | 100 | 11.11 |
| 07/27/2026 16:03 | 80 | 11.12 |
| 07/27/2026 16:03 | 200 | 11.12 |
| 07/27/2026 16:03 | 200 | 11.11 |
| 07/27/2026 16:02 | 400 | 11.08 |
| 07/27/2026 16:02 | 200 | 11.08 |
| 07/27/2026 16:02 | 100 | 11.08 |
| 07/27/2026 16:02 | 200 | 11.08 |
| 07/27/2026 16:02 | 200 | 11.08 |
| 07/27/2026 16:02 | 200 | 11.08 |
| 07/27/2026 16:02 | 200 | 11.08 |
| 07/27/2026 16:02 | 200 | 11.08 |
| 07/27/2026 16:02 | 100 | 11.075 |
| 07/27/2026 16:02 | 30 | 11.07 |
| 07/27/2026 16:02 | 870 | 11.07 |
| 07/27/2026 16:02 | 30 | 11.07 |
| 07/27/2026 16:02 | 100 | 11.07 |
| 07/27/2026 16:02 | 200 | 11.08 |
| 07/27/2026 16:02 | 400 | 11.08 |
| 07/27/2026 16:02 | 100 | 11.08 |
| 07/27/2026 16:02 | 10 | 11.08 |
| 07/27/2026 16:02 | 310 | 11.08 |
| 07/27/2026 16:01 | 100 | 11.09 |
| 07/27/2026 16:01 | 100 | 11.09 |
| 07/27/2026 16:01 | 100 | 11.09 |
| 07/27/2026 16:01 | 100 | 11.09 |
| 07/27/2026 16:01 | 100 | 11.085 |
| 07/27/2026 16:01 | 200 | 11.09 |
| 07/27/2026 16:01 | 100 | 11.09 |
| 07/27/2026 16:01 | 1200 | 11.07 |
| 07/27/2026 16:01 | 500 | 11.06 |
| 07/27/2026 16:01 | 100 | 11.06 |
| 07/27/2026 16:01 | 100 | 11.055 |
| 07/27/2026 16:00 | 100 | 11.05 |
| 07/27/2026 16:00 | 305 | 11.05 |
| 07/27/2026 16:00 | 95 | 11.05 |
| 07/27/2026 16:00 | 200 | 11.05 |
| 07/27/2026 16:00 | 100 | 11.05 |
| 07/27/2026 16:00 | 200 | 11.05 |
| 07/27/2026 16:00 | 200 | 11.05 |
| 07/27/2026 16:00 | 333 | 11.04 |
| 07/27/2026 16:00 | 1 | 11.04 |
| 07/27/2026 16:00 | 1 | 11.04 |
| 07/27/2026 16:00 | 1 | 11.04 |
| 07/27/2026 16:00 | 1 | 11.04 |
| 07/27/2026 16:00 | 62 | 11.04 |
| 07/27/2026 16:00 | 1 | 11.04 |
| 07/27/2026 16:00 | 100 | 11.035 |
| 07/27/2026 16:00 | 200 | 11.03 |
| 07/27/2026 16:00 | 130 | 11.03 |
| 07/27/2026 16:00 | 70 | 11.03 |
| 07/27/2026 16:00 | 300 | 11.02 |
| 07/27/2026 16:00 | 100 | 11.02 |
| 07/27/2026 16:00 | 100 | 11.02 |
| 07/27/2026 16:00 | 100 | 11.015 |
| 07/27/2026 16:00 | 100 | 11.015 |
| 07/27/2026 16:00 | 200 | 11.015 |
| 07/27/2026 16:00 | 48 | 11.01 |
| 07/27/2026 16:00 | 252 | 11.01 |
| 07/27/2026 16:00 | 100 | 11.005 |
| 07/27/2026 16:00 | 200 | 11.01 |
| 07/27/2026 16:00 | 46 | 11.01 |
| 07/27/2026 16:00 | 54 | 11.01 |
| 07/27/2026 16:00 | 100 | 11.01 |
| 07/27/2026 16:00 | 83 | 11.01 |
| 07/27/2026 16:00 | 300 | 11.01 |
| 07/27/2026 16:00 | 200 | 11.01 |
| 07/27/2026 16:00 | 200 | 11.01 |
| 07/27/2026 16:00 | 82 | 11.005 |
| 07/27/2026 16:00 | 400 | 11.01 |
| 07/27/2026 16:00 | 33 | 11.01 |
| 07/27/2026 16:00 | 100 | 11.01 |
| 07/27/2026 15:59 | 100 | 11.02 |
| 07/27/2026 15:59 | 100 | 11.02 |
| 07/27/2026 15:59 | 100 | 11.02 |
| 07/27/2026 15:59 | 100 | 11.02 |
| 07/27/2026 15:59 | 300 | 11.02 |
| 07/27/2026 15:59 | 100 | 11.015 |
| 07/27/2026 15:59 | 100 | 11.02 |
| 07/27/2026 15:59 | 200 | 11.01 |
| 07/27/2026 15:59 | 100 | 11.01 |
| 07/27/2026 15:59 | 10 | 11.01 |
| 07/27/2026 15:58 | 80 | 11.01 |
| 07/27/2026 15:58 | 11 | 11.01 |
| 07/27/2026 15:58 | 5 | 11.01 |
| 07/27/2026 15:58 | 80 | 11.01 |
| 07/27/2026 15:58 | 66 | 11.01 |
| 07/27/2026 15:58 | 100 | 11.01 |
| 07/27/2026 15:58 | 100 | 11.01 |
| 07/27/2026 15:58 | 100 | 11.02 |
| 07/27/2026 15:58 | 300 | 11.03 |
| 07/27/2026 15:58 | 100 | 11.035 |
| 07/27/2026 15:58 | 100 | 11.04 |
| 07/27/2026 15:58 | 39 | 11.04 |
| 07/27/2026 15:58 | 100 | 11.04 |
| 07/27/2026 15:58 | 200 | 11.04 |
| 07/27/2026 15:58 | 10 | 11.04 |
| 07/27/2026 15:58 | 200 | 11.05 |
| 07/27/2026 15:58 | 400 | 11.05 |
| 07/27/2026 15:58 | 400 | 11.05 |
| 07/27/2026 15:58 | 400 | 11.05 |
| 07/27/2026 15:58 | 600 | 11.05 |
| 07/27/2026 15:58 | 88 | 11.05 |
| 07/27/2026 15:58 | 12 | 11.05 |
| 07/27/2026 15:57 | 100 | 11.045 |
| 07/27/2026 15:57 | 100 | 11.045 |
| 07/27/2026 15:57 | 100 | 11.045 |
| 07/27/2026 15:57 | 100 | 11.045 |
| 07/27/2026 15:57 | 20 | 11.04 |
| 07/27/2026 15:57 | 400 | 11.04 |
| 07/27/2026 15:57 | 100 | 11.035 |
| 07/27/2026 15:57 | 2 | 11.03 |
| 07/27/2026 15:57 | 98 | 11.03 |
| 07/27/2026 15:57 | 100 | 11.03 |
| 07/27/2026 15:57 | 98 | 11.03 |
| 07/27/2026 15:57 | 100 | 11.025 |
| 07/27/2026 15:57 | 100 | 11.03 |
| 07/27/2026 15:57 | 2 | 11.03 |
| 07/27/2026 15:57 | 200 | 11.03 |
| 07/27/2026 15:57 | 10 | 11.03 |
| 07/27/2026 15:57 | 300 | 11.03 |
| 07/27/2026 15:57 | 198 | 11.03 |
| 07/27/2026 15:57 | 2 | 11.03 |
| 07/27/2026 15:57 | 100 | 11.025 |
| 07/27/2026 15:57 | 100 | 11.025 |
| 07/27/2026 15:57 | 300 | 11.025 |
| 07/27/2026 15:57 | 56 | 11.03 |
| 07/27/2026 15:57 | 144 | 11.03 |
| 07/27/2026 15:57 | 38 | 11.03 |
| 07/27/2026 15:57 | 18 | 11.03 |
| 07/27/2026 15:57 | 10 | 11.04 |
| 07/27/2026 15:57 | 10 | 11.04 |
| 07/27/2026 15:57 | 400 | 11.04 |
| 07/27/2026 15:57 | 10 | 11.04 |
| 07/27/2026 15:57 | 400 | 11.04 |
| 07/27/2026 15:57 | 700 | 11.04 |
| 07/27/2026 15:57 | 100 | 11.04 |
| 07/27/2026 15:56 | 20 | 11.045 |
| 07/27/2026 15:56 | 300 | 11.05 |
| 07/27/2026 15:56 | 100 | 11.05 |
| 07/27/2026 15:56 | 100 | 11.05 |
| 07/27/2026 15:56 | 100 | 11.05 |
| 07/27/2026 15:56 | 100 | 11.05 |
| 07/27/2026 15:56 | 200 | 11.05 |
| 07/27/2026 15:56 | 200 | 11.045 |
| 07/27/2026 15:56 | 100 | 11.04 |
| 07/27/2026 15:55 | 100 | 11.035 |
| 07/27/2026 15:55 | 800 | 11.04 |
| 07/27/2026 15:55 | 200 | 11.04 |
| 07/27/2026 15:55 | 100 | 11.04 |
| 07/27/2026 15:55 | 1 | 11.035 |
| 07/27/2026 15:55 | 3 | 11.04 |
| 07/27/2026 15:55 | 400 | 11.04 |
| 07/27/2026 15:55 | 15 | 11.04 |
| 07/27/2026 15:55 | 85 | 11.04 |
| 07/27/2026 15:55 | 100 | 11.04 |
| 07/27/2026 15:55 | 10 | 11.04 |
| 07/27/2026 15:55 | 200 | 11.04 |
| 07/27/2026 15:55 | 5 | 11.04 |
| 07/27/2026 15:55 | 300 | 11.04 |
| 07/27/2026 15:55 | 42 | 11.04 |
| 07/27/2026 15:55 | 300 | 11.045 |
| 07/27/2026 15:55 | 300 | 11.045 |
| 07/27/2026 15:55 | 100 | 11.045 |
| 07/27/2026 15:55 | 200 | 11.05 |
| 07/27/2026 15:55 | 100 | 11.05 |
| 07/27/2026 15:55 | 200 | 11.05 |
| 07/27/2026 15:55 | 100 | 11.05 |
| 07/27/2026 15:55 | 400 | 11.05 |
| 07/27/2026 15:55 | 109 | 11.05 |
| 07/27/2026 15:55 | 100 | 11.045 |
| 07/27/2026 15:54 | 100 | 11.05 |
| 07/27/2026 15:54 | 700 | 11.05 |
| 07/27/2026 15:54 | 200 | 11.05 |
| 07/27/2026 15:54 | 200 | 11.05 |
| 07/27/2026 15:54 | 100 | 11.05 |
| 07/27/2026 15:54 | 60 | 11.05 |
| 07/27/2026 15:54 | 240 | 11.05 |
| 07/27/2026 15:54 | 100 | 11.05 |
| 07/27/2026 15:54 | 40 | 11.05 |
| 07/27/2026 15:54 | 10 | 11.05 |
| 07/27/2026 15:54 | 60 | 11.05 |
| 07/27/2026 15:54 | 100 | 11.05 |
| 07/27/2026 15:54 | 10 | 11.05 |
| 07/27/2026 15:54 | 3 | 11.05 |
| 07/27/2026 15:54 | 127 | 11.05 |
| 07/27/2026 15:54 | 100 | 11.05 |
| 07/27/2026 15:53 | 100 | 11.06 |
| 07/27/2026 15:53 | 200 | 11.06 |
| 07/27/2026 15:53 | 500 | 11.06 |
| 07/27/2026 15:53 | 15 | 11.06 |
| 07/27/2026 15:53 | 100 | 11.06 |
| 07/27/2026 15:53 | 100 | 11.06 |
| 07/27/2026 15:53 | 200 | 11.06 |
| 07/27/2026 15:53 | 100 | 11.06 |
| 07/27/2026 15:53 | 100 | 11.06 |
| 07/27/2026 15:53 | 69 | 11.06 |
| 07/27/2026 15:53 | 200 | 11.07 |
| 07/27/2026 15:53 | 200 | 11.07 |
| 07/27/2026 15:53 | 200 | 11.07 |
| 07/27/2026 15:53 | 320 | 11.07 |
| 07/27/2026 15:53 | 80 | 11.07 |
| 07/27/2026 15:53 | 10 | 11.07 |
| 07/27/2026 15:53 | 100 | 11.07 |
| 07/27/2026 15:53 | 300 | 11.07 |
| 07/27/2026 15:53 | 200 | 11.07 |
| 07/27/2026 15:53 | 100 | 11.07 |
| 07/27/2026 15:53 | 100 | 11.07 |
| 07/27/2026 15:53 | 100 | 11.07 |
| 07/27/2026 15:53 | 39 | 11.07 |
| 07/27/2026 15:53 | 200 | 11.08 |
| 07/27/2026 15:53 | 100 | 11.08 |
| 07/27/2026 15:52 | 14 | 11.08 |
| 07/27/2026 15:52 | 5 | 11.08 |
| 07/27/2026 15:52 | 100 | 11.08 |
| 07/27/2026 15:52 | 100 | 11.08 |
| 07/27/2026 15:52 | 100 | 11.08 |
| 07/27/2026 15:52 | 100 | 11.08 |
| 07/27/2026 15:52 | 100 | 11.08 |
| 07/27/2026 15:52 | 100 | 11.09 |
| 07/27/2026 15:51 | 400 | 11.09 |
| 07/27/2026 15:51 | 400 | 11.07 |
| 07/27/2026 15:51 | 100 | 11.07 |
| 07/27/2026 15:51 | 200 | 11.07 |
| 07/27/2026 15:51 | 100 | 11.065 |
| 07/27/2026 15:51 | 100 | 11.06 |
| 07/27/2026 15:51 | 4 | 11.06 |
| 07/27/2026 15:51 | 100 | 11.04 |
| 07/27/2026 15:50 | 84 | 11.04 |
| 07/27/2026 15:50 | 16 | 11.04 |
| 07/27/2026 15:50 | 100 | 11.04 |
| 07/27/2026 15:50 | 200 | 11.04 |
| 07/27/2026 15:50 | 100 | 11.04 |
| 07/27/2026 15:50 | 100 | 11.04 |
| 07/27/2026 15:50 | 100 | 11.04 |
| 07/27/2026 15:50 | 100 | 11.04 |
| 07/27/2026 15:50 | 200 | 11.05 |
| 07/27/2026 15:50 | 200 | 11.05 |
| 07/27/2026 15:50 | 100 | 11.05 |
| 07/27/2026 15:50 | 100 | 11.05 |
| 07/27/2026 15:50 | 67 | 11.05 |
| 07/27/2026 15:50 | 100 | 11.06 |
| 07/27/2026 15:50 | 200 | 11.06 |
| 07/27/2026 15:50 | 100 | 11.06 |
| 07/27/2026 15:50 | 100 | 11.07 |
| 07/27/2026 15:50 | 200 | 11.07 |
| 07/27/2026 15:50 | 100 | 11.08 |
| 07/27/2026 15:50 | 20 | 11.07 |
| 07/27/2026 15:50 | 10 | 11.07 |
| 07/27/2026 15:50 | 200 | 11.07 |
| 07/27/2026 15:49 | 1000 | 11.08 |
| 07/27/2026 15:48 | 200 | 11.09 |
| 07/27/2026 15:48 | 100 | 11.09 |
| 07/27/2026 15:48 | 100 | 11.10 |
| 07/27/2026 15:48 | 100 | 11.10 |
| 07/27/2026 15:48 | 10 | 11.10 |
| 07/27/2026 15:48 | 5 | 11.11 |
| 07/27/2026 15:48 | 10 | 11.11 |
| 07/27/2026 15:48 | 100 | 11.11 |
| 07/27/2026 15:48 | 500 | 11.12 |
| 07/27/2026 15:48 | 300 | 11.12 |
| 07/27/2026 15:48 | 100 | 11.12 |
| 07/27/2026 15:48 | 100 | 11.12 |
| 07/27/2026 15:48 | 100 | 11.12 |
| 07/27/2026 15:48 | 300 | 11.12 |
| 07/27/2026 15:48 | 95 | 11.11 |
| 07/27/2026 15:48 | 100 | 11.11 |
| 07/27/2026 15:48 | 100 | 11.085 |
| 07/27/2026 15:48 | 100 | 11.08 |
| 07/27/2026 15:48 | 10 | 11.08 |
| 07/27/2026 15:47 | 103 | 11.07 |
| 07/27/2026 15:47 | 97 | 11.07 |
| 07/27/2026 15:47 | 3 | 11.07 |
| 07/27/2026 15:46 | 200 | 11.09 |
| 07/27/2026 15:46 | 100 | 11.09 |
| 07/27/2026 15:46 | 100 | 11.09 |
| 07/27/2026 15:46 | 100 | 11.09 |
| 07/27/2026 15:46 | 100 | 11.10 |
| 07/27/2026 15:46 | 100 | 11.10 |
| 07/27/2026 15:46 | 4 | 11.10 |
| 07/27/2026 15:46 | 200 | 11.11 |
| 07/27/2026 15:46 | 100 | 11.11 |
| 07/27/2026 15:46 | 200 | 11.12 |
| 07/27/2026 15:46 | 400 | 11.12 |
| 07/27/2026 15:46 | 200 | 11.12 |
| 07/27/2026 15:46 | 100 | 11.14 |
| 07/27/2026 15:46 | 100 | 11.14 |
| 07/27/2026 15:46 | 100 | 11.14 |
| 07/27/2026 15:46 | 200 | 11.14 |
| 07/27/2026 15:46 | 300 | 11.15 |
| 07/27/2026 15:46 | 200 | 11.15 |
| 07/27/2026 15:46 | 100 | 11.15 |
| 07/27/2026 15:46 | 200 | 11.16 |
| 07/27/2026 15:46 | 200 | 11.16 |
| 07/27/2026 15:45 | 100 | 11.16 |
| 07/27/2026 15:45 | 4 | 11.13 |
| 07/27/2026 15:45 | 200 | 11.13 |
| 07/27/2026 15:45 | 75 | 11.13 |
| 07/27/2026 15:45 | 25 | 11.13 |
| 07/27/2026 15:45 | 100 | 11.13 |
| 07/27/2026 15:45 | 100 | 11.115 |
| 07/27/2026 15:44 | 51 | 11.11 |
| 07/27/2026 15:44 | 116 | 11.11 |
| 07/27/2026 15:44 | 100 | 11.11 |
| 07/27/2026 15:44 | 584 | 11.11 |
| 07/27/2026 15:44 | 100 | 11.11 |
| 07/27/2026 15:44 | 100 | 11.11 |
| 07/27/2026 15:44 | 100 | 11.11 |
| 07/27/2026 15:44 | 200 | 11.11 |
| 07/27/2026 15:44 | 100 | 11.11 |
| 07/27/2026 15:44 | 100 | 11.125 |
| 07/27/2026 15:44 | 200 | 11.125 |
| 07/27/2026 15:43 | 41 | 11.12 |
| 07/27/2026 15:42 | 200 | 11.17 |
| 07/27/2026 15:42 | 100 | 11.17 |
| 07/27/2026 15:42 | 100 | 11.17 |
| 07/27/2026 15:41 | 100 | 11.18 |
| 07/27/2026 15:41 | 50 | 11.19 |
| 07/27/2026 15:41 | 200 | 11.19 |
| 07/27/2026 15:41 | 100 | 11.19 |
| 07/27/2026 15:41 | 100 | 11.19 |
| 07/27/2026 15:41 | 100 | 11.18 |
| 07/27/2026 15:41 | 100 | 11.18 |
| 07/27/2026 15:41 | 100 | 11.18 |
| 07/27/2026 15:41 | 200 | 11.18 |
| 07/27/2026 15:41 | 3 | 11.19 |
| 07/27/2026 15:41 | 200 | 11.19 |
| 07/27/2026 15:41 | 100 | 11.20 |
| 07/27/2026 15:41 | 48 | 11.20 |
| 07/27/2026 15:41 | 50 | 11.20 |
| 07/27/2026 15:41 | 200 | 11.20 |
| 07/27/2026 15:41 | 66 | 11.22 |
| 07/27/2026 15:41 | 66 | 11.22 |
| 07/27/2026 15:40 | 100 | 11.23 |
| 07/27/2026 15:40 | 3 | 11.23 |
| 07/27/2026 15:40 | 12 | 11.19 |
| 07/27/2026 15:40 | 100 | 11.19 |
| 07/27/2026 15:40 | 100 | 11.18 |
| 07/27/2026 15:38 | 300 | 11.17 |
| 07/27/2026 15:38 | 22 | 11.16 |
| 07/27/2026 15:38 | 78 | 11.16 |
| 07/27/2026 15:38 | 100 | 11.14 |
| 07/27/2026 15:38 | 2 | 11.13 |
| 07/27/2026 15:38 | 300 | 11.12 |
| 07/27/2026 15:38 | 300 | 11.12 |
| 07/27/2026 15:38 | 300 | 11.12 |
| 07/27/2026 15:38 | 100 | 11.12 |
| 07/27/2026 15:38 | 100 | 11.12 |
| 07/27/2026 15:38 | 100 | 11.12 |
| 07/27/2026 15:38 | 100 | 11.10 |
| 07/27/2026 15:38 | 10 | 11.10 |
| 07/27/2026 15:37 | 100 | 11.12 |
| 07/27/2026 15:37 | 100 | 11.12 |
| 07/27/2026 15:36 | 115 | 11.125 |
| 07/27/2026 15:36 | 500 | 11.13 |
| 07/27/2026 15:36 | 100 | 11.13 |
| 07/27/2026 15:36 | 100 | 11.13 |
| 07/27/2026 15:36 | 66 | 11.14 |
| 07/27/2026 15:36 | 10 | 11.14 |
| 07/27/2026 15:36 | 100 | 11.14 |
| 07/27/2026 15:36 | 100 | 11.14 |
| 07/27/2026 15:34 | 164 | 11.175 |
| 07/27/2026 15:32 | 200 | 11.15 |
| 07/27/2026 15:30 | 1 | 11.18 |
| 07/27/2026 15:30 | 200 | 11.17 |
| 07/27/2026 15:30 | 415 | 11.18 |
| 07/27/2026 15:30 | 2100 | 11.18 |
| 07/27/2026 15:30 | 900 | 11.18 |
| 07/27/2026 15:30 | 3000 | 11.18 |
| 07/27/2026 15:30 | 71804 | 11.18 |
| 07/27/2026 15:30 | 71804 | 11.18 |