Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:11:55
|
Bid Volume |
Ask
07/03/2026 -
22:11:55
|
Ask Volume |
|---|---|---|---|---|
|
239.82
+0.30
(
+0.13% )
|
238.70
|
100 |
241.00
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 12 | 239.82 |
| 07/03/2026 22:00 | 35 | 239.82 |
| 07/03/2026 22:00 | 23 | 239.82 |
| 07/03/2026 22:00 | 76 | 239.82 |
| 07/03/2026 22:00 | 21 | 239.82 |
| 07/03/2026 22:00 | 55 | 239.82 |
| 07/03/2026 22:00 | 11 | 239.82 |
| 07/03/2026 22:00 | 50 | 239.82 |
| 07/03/2026 22:00 | 22 | 239.82 |
| 07/03/2026 22:00 | 35 | 239.82 |
| 07/03/2026 22:00 | 72 | 239.82 |
| 07/03/2026 22:00 | 43 | 239.82 |
| 07/03/2026 22:00 | 70 | 239.82 |
| 07/03/2026 22:00 | 31 | 239.82 |
| 07/03/2026 22:00 | 73 | 239.82 |
| 07/03/2026 22:00 | 37 | 239.82 |
| 07/03/2026 22:00 | 2 | 239.82 |
| 07/03/2026 22:00 | 70 | 239.82 |
| 07/03/2026 22:00 | 23 | 239.82 |
| 07/03/2026 22:00 | 30 | 239.82 |
| 07/03/2026 22:00 | 96 | 239.82 |
| 07/03/2026 22:00 | 71 | 239.82 |
| 07/03/2026 22:00 | 30 | 239.82 |
| 07/03/2026 22:00 | 23 | 239.82 |
| 07/03/2026 22:00 | 96 | 239.82 |
| 07/03/2026 22:00 | 26 | 239.82 |
| 07/03/2026 22:00 | 61 | 239.82 |
| 07/03/2026 22:00 | 1 | 239.82 |
| 07/03/2026 22:00 | 36 | 239.82 |
| 07/03/2026 22:00 | 40 | 239.82 |
| 07/03/2026 22:00 | 20 | 239.82 |
| 07/03/2026 22:00 | 30 | 239.82 |
| 07/03/2026 22:00 | 40 | 239.82 |
| 07/03/2026 22:00 | 10 | 239.82 |
| 07/03/2026 22:00 | 40 | 239.82 |
| 07/03/2026 22:00 | 10 | 239.82 |
| 07/03/2026 22:00 | 10 | 239.82 |
| 07/03/2026 22:00 | 15 | 239.82 |
| 07/03/2026 22:00 | 11 | 239.82 |
| 07/03/2026 22:00 | 89 | 239.82 |
| 07/03/2026 22:00 | 100 | 239.82 |
| 07/03/2026 22:00 | 100 | 239.82 |
| 07/03/2026 22:00 | 100 | 239.82 |
| 07/03/2026 22:00 | 200 | 239.82 |
| 07/03/2026 22:00 | 100 | 239.82 |
| 07/03/2026 22:00 | 200 | 239.82 |
| 07/03/2026 22:00 | 200 | 239.82 |
| 07/03/2026 22:00 | 100 | 239.82 |
| 07/03/2026 22:00 | 100 | 239.82 |
| 07/03/2026 22:00 | 200 | 239.82 |
| 07/03/2026 22:00 | 100 | 239.82 |
| 07/03/2026 22:00 | 100 | 239.82 |
| 07/03/2026 22:00 | 100 | 239.82 |
| 07/03/2026 22:00 | 100 | 239.82 |
| 07/03/2026 22:00 | 100 | 239.82 |
| 07/03/2026 22:00 | 100 | 239.82 |
| 07/03/2026 22:00 | 100 | 239.82 |
| 07/03/2026 22:00 | 100 | 239.82 |
| 07/03/2026 22:00 | 400 | 239.82 |
| 07/03/2026 22:00 | 100 | 239.82 |
| 07/03/2026 22:00 | 200 | 239.82 |
| 07/03/2026 22:00 | 100 | 239.82 |
| 07/03/2026 22:00 | 100 | 239.82 |
| 07/03/2026 22:00 | 200 | 239.82 |
| 07/03/2026 22:00 | 100 | 239.82 |
| 07/03/2026 22:00 | 300 | 239.82 |
| 07/03/2026 22:00 | 1400 | 239.82 |
| 07/03/2026 22:00 | 2200 | 239.82 |
| 07/03/2026 22:00 | 200 | 239.82 |
| 07/03/2026 22:00 | 200 | 239.82 |
| 07/03/2026 22:00 | 600 | 239.82 |
| 07/03/2026 22:00 | 400 | 239.82 |
| 07/03/2026 22:00 | 100 | 239.82 |
| 07/03/2026 22:00 | 100 | 239.82 |
| 07/03/2026 22:00 | 200 | 239.82 |
| 07/03/2026 22:00 | 100 | 239.82 |
| 07/03/2026 22:00 | 100 | 239.82 |
| 07/03/2026 22:00 | 49000 | 239.82 |
| 07/03/2026 22:00 | 21900 | 239.82 |
| 07/03/2026 22:00 | 700 | 239.82 |
| 07/03/2026 22:00 | 100 | 239.82 |
| 07/03/2026 22:00 | 100 | 239.82 |
| 07/03/2026 21:59 | 100 | 240.02 |
| 07/03/2026 21:59 | 100 | 240.02 |
| 07/03/2026 21:59 | 100 | 239.99 |
| 07/03/2026 21:59 | 100 | 239.90 |
| 07/03/2026 21:59 | 100 | 239.82 |
| 07/03/2026 21:59 | 100 | 239.79 |
| 07/03/2026 21:59 | 100 | 239.82 |
| 07/03/2026 21:59 | 100 | 239.91 |
| 07/03/2026 21:59 | 100 | 239.91 |
| 07/03/2026 21:59 | 35 | 240.00 |
| 07/03/2026 21:59 | 100 | 239.99 |
| 07/03/2026 21:59 | 100 | 240.07 |
| 07/03/2026 21:59 | 300 | 240.07 |
| 07/03/2026 21:59 | 100 | 240.09 |
| 07/03/2026 21:59 | 100 | 240.08 |
| 07/03/2026 21:59 | 100 | 240.09 |
| 07/03/2026 21:59 | 200 | 240.13 |
| 07/03/2026 21:59 | 100 | 240.14 |
| 07/03/2026 21:59 | 100 | 240.20 |
| 07/03/2026 21:59 | 100 | 240.20 |
| 07/03/2026 21:59 | 100 | 240.16 |
| 07/03/2026 21:59 | 100 | 240.16 |
| 07/03/2026 21:58 | 100 | 240.10 |
| 07/03/2026 21:58 | 20 | 239.95 |
| 07/03/2026 21:58 | 100 | 240.09 |
| 07/03/2026 21:58 | 100 | 240.01 |
| 07/03/2026 21:57 | 100 | 240.06 |
| 07/03/2026 21:57 | 100 | 239.95 |
| 07/03/2026 21:57 | 100 | 240.01 |
| 07/03/2026 21:57 | 100 | 240.01 |
| 07/03/2026 21:56 | 100 | 240.01 |
| 07/03/2026 21:56 | 200 | 240.03 |
| 07/03/2026 21:56 | 100 | 240.02 |
| 07/03/2026 21:56 | 100 | 239.90 |
| 07/03/2026 21:55 | 100 | 239.94 |
| 07/03/2026 21:55 | 100 | 240.00 |
| 07/03/2026 21:55 | 60 | 240.05 |
| 07/03/2026 21:55 | 100 | 240.05 |
| 07/03/2026 21:55 | 100 | 240.05 |
| 07/03/2026 21:55 | 100 | 240.05 |
| 07/03/2026 21:55 | 4 | 240.17 |
| 07/03/2026 21:55 | 22 | 240.17 |
| 07/03/2026 21:54 | 100 | 240.05 |
| 07/03/2026 21:54 | 100 | 240.05 |
| 07/03/2026 21:54 | 100 | 240.07 |
| 07/03/2026 21:54 | 100 | 240.06 |
| 07/03/2026 21:54 | 100 | 240.07 |
| 07/03/2026 21:54 | 100 | 240.10 |
| 07/03/2026 21:54 | 1 | 240.10 |
| 07/03/2026 21:54 | 1 | 240.10 |
| 07/03/2026 21:54 | 100 | 240.07 |
| 07/03/2026 21:54 | 100 | 240.04 |
| 07/03/2026 21:53 | 12 | 240.00 |
| 07/03/2026 21:53 | 100 | 240.01 |
| 07/03/2026 21:53 | 100 | 240.01 |
| 07/03/2026 21:53 | 100 | 240.01 |
| 07/03/2026 21:53 | 100 | 240.01 |
| 07/03/2026 21:53 | 100 | 240.01 |
| 07/03/2026 21:53 | 100 | 240.00 |
| 07/03/2026 21:53 | 4 | 239.97 |
| 07/03/2026 21:53 | 100 | 239.98 |
| 07/03/2026 21:53 | 100 | 239.99 |
| 07/03/2026 21:53 | 100 | 239.99 |
| 07/03/2026 21:53 | 100 | 240.00 |
| 07/03/2026 21:53 | 100 | 239.95 |
| 07/03/2026 21:53 | 100 | 239.90 |
| 07/03/2026 21:53 | 100 | 239.90 |
| 07/03/2026 21:53 | 100 | 239.90 |
| 07/03/2026 21:53 | 100 | 239.90 |
| 07/03/2026 21:53 | 200 | 239.90 |
| 07/03/2026 21:53 | 100 | 239.91 |
| 07/03/2026 21:53 | 100 | 239.91 |
| 07/03/2026 21:53 | 100 | 239.89 |
| 07/03/2026 21:52 | 100 | 239.99 |
| 07/03/2026 21:52 | 100 | 239.97 |
| 07/03/2026 21:52 | 100 | 239.87 |
| 07/03/2026 21:52 | 100 | 239.87 |
| 07/03/2026 21:52 | 100 | 239.87 |
| 07/03/2026 21:52 | 100 | 239.88 |
| 07/03/2026 21:52 | 100 | 239.87 |
| 07/03/2026 21:52 | 100 | 239.935 |
| 07/03/2026 21:52 | 100 | 239.87 |
| 07/03/2026 21:52 | 200 | 239.87 |
| 07/03/2026 21:51 | 100 | 239.93 |
| 07/03/2026 21:51 | 100 | 239.93 |
| 07/03/2026 21:51 | 100 | 239.92 |
| 07/03/2026 21:51 | 100 | 239.92 |
| 07/03/2026 21:51 | 100 | 239.92 |
| 07/03/2026 21:51 | 100 | 239.91 |
| 07/03/2026 21:51 | 200 | 239.85 |
| 07/03/2026 21:51 | 300 | 239.85 |
| 07/03/2026 21:51 | 100 | 239.85 |
| 07/03/2026 21:51 | 100 | 239.85 |
| 07/03/2026 21:51 | 100 | 239.85 |
| 07/03/2026 21:51 | 100 | 239.85 |
| 07/03/2026 21:48 | 100 | 239.72 |
| 07/03/2026 21:48 | 100 | 239.82 |
| 07/03/2026 21:47 | 100 | 239.82 |
| 07/03/2026 21:47 | 100 | 239.77 |
| 07/03/2026 21:47 | 96 | 239.83 |
| 07/03/2026 21:47 | 100 | 239.72 |
| 07/03/2026 21:47 | 100 | 239.72 |
| 07/03/2026 21:47 | 100 | 239.72 |
| 07/03/2026 21:42 | 100 | 239.80 |
| 07/03/2026 21:42 | 100 | 239.72 |
| 07/03/2026 21:42 | 100 | 239.69 |
| 07/03/2026 21:42 | 100 | 239.69 |
| 07/03/2026 21:42 | 100 | 239.69 |
| 07/03/2026 21:40 | 100 | 239.68 |
| 07/03/2026 21:40 | 100 | 239.67 |
| 07/03/2026 21:40 | 100 | 239.67 |
| 07/03/2026 21:38 | 100 | 239.64 |
| 07/03/2026 21:35 | 100 | 239.65 |
| 07/03/2026 21:32 | 100 | 239.67 |
| 07/03/2026 21:31 | 100 | 239.67 |
| 07/03/2026 21:29 | 98 | 239.52 |
| 07/03/2026 21:29 | 100 | 239.67 |
| 07/03/2026 21:28 | 100 | 239.52 |
| 07/03/2026 21:27 | 100 | 239.60 |
| 07/03/2026 21:26 | 100 | 239.59 |
| 07/03/2026 21:25 | 100 | 239.45 |
| 07/03/2026 21:24 | 100 | 239.52 |
| 07/03/2026 21:24 | 100 | 239.52 |
| 07/03/2026 21:24 | 100 | 239.50 |
| 07/03/2026 21:22 | 100 | 239.39 |
| 07/03/2026 21:22 | 100 | 239.41 |
| 07/03/2026 21:20 | 100 | 239.40 |
| 07/03/2026 21:16 | 100 | 239.44 |
| 07/03/2026 21:16 | 100 | 239.49 |
| 07/03/2026 21:14 | 100 | 239.49 |
| 07/03/2026 21:14 | 100 | 239.49 |
| 07/03/2026 21:13 | 100 | 239.57 |
| 07/03/2026 21:13 | 100 | 239.57 |
| 07/03/2026 21:12 | 100 | 239.63 |
| 07/03/2026 21:12 | 100 | 239.64 |
| 07/03/2026 21:12 | 100 | 239.64 |
| 07/03/2026 21:12 | 100 | 239.64 |
| 07/03/2026 21:12 | 100 | 239.64 |
| 07/03/2026 21:11 | 100 | 239.71 |
| 07/03/2026 21:09 | 100 | 239.68 |
| 07/03/2026 21:08 | 100 | 239.77 |
| 07/03/2026 21:05 | 100 | 239.85 |
| 07/03/2026 21:03 | 100 | 239.95 |
| 07/03/2026 21:03 | 100 | 240.01 |
| 07/03/2026 21:02 | 100 | 240.09 |
| 07/03/2026 21:02 | 100 | 240.04 |
| 07/03/2026 21:02 | 100 | 240.01 |
| 07/03/2026 21:01 | 100 | 239.92 |
| 07/03/2026 21:01 | 100 | 239.83 |
| 07/03/2026 21:01 | 100 | 239.84 |
| 07/03/2026 21:01 | 100 | 239.85 |
| 07/03/2026 21:01 | 100 | 239.85 |
| 07/03/2026 21:01 | 100 | 239.85 |
| 07/03/2026 21:01 | 100 | 239.85 |
| 07/03/2026 21:01 | 100 | 239.70 |
| 07/03/2026 21:01 | 100 | 239.70 |
| 07/03/2026 21:01 | 100 | 239.70 |
| 07/03/2026 21:01 | 100 | 239.84 |
| 07/03/2026 20:59 | 80 | 239.78 |
| 07/03/2026 20:59 | 100 | 239.78 |
| 07/03/2026 20:59 | 100 | 239.78 |
| 07/03/2026 20:59 | 100 | 239.70 |
| 07/03/2026 20:58 | 100 | 239.78 |
| 07/03/2026 20:58 | 100 | 239.78 |
| 07/03/2026 20:58 | 100 | 239.78 |
| 07/03/2026 20:58 | 100 | 239.78 |
| 07/03/2026 20:58 | 100 | 239.70 |
| 07/03/2026 20:55 | 100 | 239.78 |
| 07/03/2026 20:55 | 100 | 239.86 |
| 07/03/2026 20:55 | 100 | 239.94 |
| 07/03/2026 20:55 | 100 | 240.02 |
| 07/03/2026 20:55 | 100 | 240.02 |
| 07/03/2026 20:55 | 100 | 240.02 |
| 07/03/2026 20:51 | 30 | 240.13 |
| 07/03/2026 20:47 | 500 | 240.10 |
| 07/03/2026 20:47 | 100 | 240.10 |
| 07/03/2026 20:47 | 100 | 240.37 |
| 07/03/2026 20:47 | 100 | 240.45 |
| 07/03/2026 20:45 | 100 | 240.60 |
| 07/03/2026 20:41 | 100 | 240.60 |
| 07/03/2026 20:41 | 100 | 240.60 |
| 07/03/2026 20:41 | 100 | 240.60 |
| 07/03/2026 20:38 | 100 | 240.53 |
| 07/03/2026 20:38 | 100 | 240.53 |
| 07/03/2026 20:38 | 100 | 240.51 |
| 07/03/2026 20:38 | 200 | 240.59 |
| 07/03/2026 20:30 | 100 | 240.61 |
| 07/03/2026 20:30 | 100 | 240.52 |
| 07/03/2026 20:30 | 100 | 240.52 |
| 07/03/2026 20:30 | 100 | 240.52 |
| 07/03/2026 20:30 | 100 | 240.52 |
| 07/03/2026 20:30 | 100 | 240.52 |
| 07/03/2026 20:30 | 100 | 240.52 |
| 07/03/2026 20:29 | 100 | 240.45 |
| 07/03/2026 20:29 | 45 | 240.35 |
| 07/03/2026 20:24 | 100 | 240.37 |
| 07/03/2026 20:24 | 100 | 240.45 |
| 07/03/2026 20:24 | 100 | 240.43 |
| 07/03/2026 20:21 | 100 | 240.35 |
| 07/03/2026 20:18 | 76 | 240.32 |
| 07/03/2026 20:16 | 100 | 240.35 |
| 07/03/2026 20:15 | 100 | 240.27 |
| 07/03/2026 20:15 | 100 | 240.26 |
| 07/03/2026 20:15 | 100 | 240.26 |
| 07/03/2026 20:15 | 100 | 240.20 |
| 07/03/2026 20:15 | 100 | 240.20 |
| 07/03/2026 20:15 | 100 | 240.20 |
| 07/03/2026 20:15 | 100 | 240.19 |
| 07/03/2026 20:15 | 100 | 240.27 |
| 07/03/2026 20:13 | 100 | 240.43 |
| 07/03/2026 20:13 | 100 | 240.44 |
| 07/03/2026 20:13 | 100 | 240.52 |
| 07/03/2026 20:11 | 100 | 240.44 |
| 07/03/2026 20:11 | 100 | 240.43 |
| 07/03/2026 20:11 | 100 | 240.43 |
| 07/03/2026 20:10 | 100 | 240.29 |
| 07/03/2026 20:10 | 100 | 240.27 |
| 07/03/2026 20:10 | 100 | 240.35 |
| 07/03/2026 20:05 | 100 | 240.21 |
| 07/03/2026 20:05 | 100 | 240.27 |
| 07/03/2026 20:04 | 100 | 240.18 |
| 07/03/2026 20:04 | 100 | 240.18 |
| 07/03/2026 20:03 | 100 | 240.19 |
| 07/03/2026 20:03 | 100 | 240.31 |
| 07/03/2026 20:03 | 100 | 240.31 |
| 07/03/2026 20:03 | 100 | 240.33 |
| 07/03/2026 20:03 | 100 | 240.12 |
| 07/03/2026 20:03 | 100 | 240.12 |
| 07/03/2026 20:03 | 100 | 240.10 |
| 07/03/2026 20:03 | 100 | 240.09 |
| 07/03/2026 20:03 | 100 | 240.09 |
| 07/03/2026 20:03 | 100 | 240.08 |
| 07/03/2026 20:03 | 200 | 240.08 |
| 07/03/2026 20:03 | 100 | 240.06 |
| 07/03/2026 20:03 | 800 | 239.995 |
| 07/03/2026 20:03 | 100 | 239.995 |
| 07/03/2026 20:02 | 100 | 240.03 |
| 07/03/2026 20:02 | 200 | 240.02 |
| 07/03/2026 20:02 | 100 | 240.02 |
| 07/03/2026 20:00 | 20 | 239.87 |
| 07/03/2026 19:59 | 100 | 239.955 |
| 07/03/2026 19:59 | 100 | 239.97 |
| 07/03/2026 19:58 | 100 | 239.82 |
| 07/03/2026 19:56 | 100 | 239.86 |
| 07/03/2026 19:53 | 100 | 239.89 |
| 07/03/2026 19:53 | 100 | 239.89 |
| 07/03/2026 19:53 | 100 | 239.89 |
| 07/03/2026 19:52 | 100 | 239.88 |
| 07/03/2026 19:48 | 100 | 239.82 |
| 07/03/2026 19:48 | 100 | 239.81 |
| 07/03/2026 19:46 | 25 | 239.75 |
| 07/03/2026 19:46 | 100 | 239.75 |
| 07/03/2026 19:45 | 100 | 239.87 |
| 07/03/2026 19:41 | 100 | 239.86 |
| 07/03/2026 19:39 | 100 | 239.85 |
| 07/03/2026 19:37 | 1 | 239.78 |
| 07/03/2026 19:33 | 100 | 239.87 |
| 07/03/2026 19:33 | 100 | 239.86 |
| 07/03/2026 19:33 | 100 | 239.87 |
| 07/03/2026 19:33 | 100 | 239.79 |
| 07/03/2026 19:33 | 100 | 239.79 |
| 07/03/2026 19:32 | 100 | 239.94 |
| 07/03/2026 19:32 | 100 | 239.87 |
| 07/03/2026 19:32 | 100 | 239.79 |
| 07/03/2026 19:32 | 100 | 239.71 |
| 07/03/2026 19:32 | 100 | 239.70 |
| 07/03/2026 19:30 | 100 | 239.70 |
| 07/03/2026 19:29 | 100 | 239.70 |
| 07/03/2026 19:28 | 200 | 239.67 |
| 07/03/2026 19:28 | 100 | 239.66 |
| 07/03/2026 19:26 | 100 | 239.68 |
| 07/03/2026 19:24 | 100 | 239.65 |
| 07/03/2026 19:24 | 100 | 239.64 |
| 07/03/2026 19:24 | 100 | 239.57 |
| 07/03/2026 19:24 | 100 | 239.57 |
| 07/03/2026 19:18 | 100 | 239.71 |
| 07/03/2026 19:15 | 100 | 239.68 |
| 07/03/2026 19:15 | 100 | 239.75 |
| 07/03/2026 19:14 | 100 | 239.70 |
| 07/03/2026 19:09 | 100 | 239.62 |
| 07/03/2026 19:09 | 100 | 239.52 |
| 07/03/2026 19:09 | 100 | 239.44 |
| 07/03/2026 19:03 | 100 | 239.37 |
| 07/03/2026 19:03 | 100 | 239.45 |
| 07/03/2026 19:03 | 100 | 239.53 |
| 07/03/2026 19:03 | 100 | 239.61 |
| 07/03/2026 19:03 | 100 | 239.62 |
| 07/03/2026 19:03 | 100 | 239.62 |
| 07/03/2026 19:00 | 8 | 239.62 |
| 07/03/2026 18:59 | 100 | 239.62 |
| 07/03/2026 18:59 | 100 | 239.60 |
| 07/03/2026 18:58 | 100 | 239.55 |
| 07/03/2026 18:58 | 100 | 239.47 |
| 07/03/2026 18:58 | 100 | 239.39 |
| 07/03/2026 18:58 | 100 | 239.31 |
| 07/03/2026 18:58 | 20 | 239.15 |
| 07/03/2026 18:58 | 100 | 239.23 |
| 07/03/2026 18:58 | 100 | 239.23 |
| 07/03/2026 18:57 | 50 | 239.15 |
| 07/03/2026 18:57 | 100 | 239.16 |
| 07/03/2026 18:52 | 16 | 239.01 |
| 07/03/2026 18:47 | 100 | 239.10 |
| 07/03/2026 18:47 | 100 | 239.10 |
| 07/03/2026 18:47 | 100 | 239.06 |
| 07/03/2026 18:47 | 100 | 239.06 |
| 07/03/2026 18:46 | 100 | 239.05 |
| 07/03/2026 18:46 | 25 | 238.99 |
| 07/03/2026 18:46 | 100 | 239.00 |
| 07/03/2026 18:46 | 100 | 238.99 |
| 07/03/2026 18:46 | 100 | 238.99 |
| 07/03/2026 18:46 | 100 | 238.92 |
| 07/03/2026 18:46 | 100 | 238.92 |
| 07/03/2026 18:44 | 100 | 238.92 |
| 07/03/2026 18:42 | 100 | 238.97 |
| 07/03/2026 18:42 | 100 | 239.05 |
| 07/03/2026 18:41 | 100 | 239.05 |
| 07/03/2026 18:41 | 100 | 239.05 |
| 07/03/2026 18:38 | 100 | 239.08 |
| 07/03/2026 18:38 | 100 | 239.07 |
| 07/03/2026 18:38 | 25 | 239.01 |
| 07/03/2026 18:38 | 100 | 239.01 |
| 07/03/2026 18:38 | 100 | 239.01 |
| 07/03/2026 18:38 | 100 | 238.93 |
| 07/03/2026 18:36 | 100 | 239.03 |
| 07/03/2026 18:36 | 10 | 239.00 |
| 07/03/2026 18:36 | 100 | 239.00 |
| 07/03/2026 18:35 | 100 | 239.05 |
| 07/03/2026 18:34 | 100 | 239.14 |
| 07/03/2026 18:34 | 100 | 239.18 |
| 07/03/2026 18:32 | 100 | 239.26 |
| 07/03/2026 18:32 | 100 | 239.28 |
| 07/03/2026 18:32 | 100 | 239.26 |
| 07/03/2026 18:32 | 100 | 239.18 |
| 07/03/2026 18:32 | 100 | 239.23 |
| 07/03/2026 18:30 | 100 | 239.32 |
| 07/03/2026 18:30 | 100 | 239.32 |
| 07/03/2026 18:30 | 100 | 239.32 |
| 07/03/2026 18:29 | 100 | 239.26 |
| 07/03/2026 18:29 | 100 | 239.23 |
| 07/03/2026 18:29 | 100 | 239.23 |
| 07/03/2026 18:29 | 100 | 239.18 |
| 07/03/2026 18:29 | 100 | 239.16 |
| 07/03/2026 18:29 | 100 | 239.16 |
| 07/03/2026 18:27 | 100 | 239.04 |
| 07/03/2026 18:27 | 100 | 239.11 |
| 07/03/2026 18:22 | 100 | 239.20 |
| 07/03/2026 18:22 | 100 | 239.20 |
| 07/03/2026 18:18 | 100 | 239.28 |
| 07/03/2026 18:18 | 100 | 239.36 |
| 07/03/2026 18:18 | 200 | 239.28 |
| 07/03/2026 18:15 | 100 | 239.29 |
| 07/03/2026 18:15 | 200 | 239.21 |
| 07/03/2026 18:15 | 100 | 239.29 |
| 07/03/2026 18:14 | 100 | 239.21 |
| 07/03/2026 18:10 | 100 | 239.27 |
| 07/03/2026 18:06 | 200 | 239.32 |
| 07/03/2026 18:06 | 100 | 239.37 |
| 07/03/2026 18:06 | 100 | 239.29 |
| 07/03/2026 18:04 | 10 | 239.28 |
| 07/03/2026 18:04 | 100 | 239.29 |
| 07/03/2026 18:04 | 100 | 239.33 |
| 07/03/2026 18:00 | 100 | 239.45 |
| 07/03/2026 17:58 | 21 | 239.61 |
| 07/03/2026 17:56 | 100 | 239.53 |
| 07/03/2026 17:56 | 100 | 239.45 |
| 07/03/2026 17:56 | 100 | 239.37 |
| 07/03/2026 17:56 | 200 | 239.29 |
| 07/03/2026 17:55 | 200 | 239.285 |
| 07/03/2026 17:55 | 100 | 239.35 |
| 07/03/2026 17:55 | 100 | 239.34 |
| 07/03/2026 17:52 | 200 | 239.27 |
| 07/03/2026 17:51 | 100 | 239.28 |
| 07/03/2026 17:47 | 100 | 239.57 |
| 07/03/2026 17:46 | 100 | 239.56 |
| 07/03/2026 17:43 | 200 | 239.595 |
| 07/03/2026 17:43 | 100 | 239.66 |
| 07/03/2026 17:43 | 100 | 239.58 |
| 07/03/2026 17:42 | 100 | 239.61 |
| 07/03/2026 17:41 | 100 | 239.69 |
| 07/03/2026 17:41 | 100 | 239.75 |
| 07/03/2026 17:41 | 200 | 239.77 |
| 07/03/2026 17:41 | 100 | 239.85 |
| 07/03/2026 17:38 | 100 | 239.83 |
| 07/03/2026 17:38 | 100 | 239.79 |
| 07/03/2026 17:38 | 100 | 239.71 |
| 07/03/2026 17:38 | 100 | 239.63 |
| 07/03/2026 17:38 | 100 | 239.55 |
| 07/03/2026 17:36 | 100 | 239.59 |
| 07/03/2026 17:36 | 100 | 239.59 |
| 07/03/2026 17:36 | 100 | 239.51 |
| 07/03/2026 17:36 | 100 | 239.51 |
| 07/03/2026 17:36 | 100 | 239.43 |
| 07/03/2026 17:36 | 100 | 239.35 |
| 07/03/2026 17:36 | 100 | 239.47 |
| 07/03/2026 17:36 | 100 | 239.55 |
| 07/03/2026 17:36 | 100 | 239.58 |
| 07/03/2026 17:34 | 100 | 239.66 |
| 07/03/2026 17:32 | 100 | 239.74 |
| 07/03/2026 17:32 | 100 | 239.77 |
| 07/03/2026 17:32 | 100 | 239.79 |
| 07/03/2026 17:32 | 100 | 239.85 |
| 07/03/2026 17:32 | 100 | 240.00 |
| 07/03/2026 17:32 | 100 | 240.00 |
| 07/03/2026 17:30 | 100 | 240.02 |
| 07/03/2026 17:30 | 100 | 240.04 |
| 07/03/2026 17:30 | 100 | 240.10 |
| 07/03/2026 17:30 | 100 | 240.20 |
| 07/03/2026 17:30 | 100 | 240.19 |
| 07/03/2026 17:30 | 100 | 240.20 |
| 07/03/2026 17:29 | 100 | 240.27 |
| 07/03/2026 17:29 | 100 | 240.27 |
| 07/03/2026 17:29 | 200 | 240.345 |
| 07/03/2026 17:24 | 100 | 240.35 |
| 07/03/2026 17:24 | 100 | 240.43 |
| 07/03/2026 17:24 | 100 | 240.51 |
| 07/03/2026 17:24 | 100 | 240.51 |
| 07/03/2026 17:22 | 100 | 240.59 |
| 07/03/2026 17:21 | 100 | 240.67 |
| 07/03/2026 17:21 | 100 | 240.67 |
| 07/03/2026 17:20 | 100 | 240.68 |
| 07/03/2026 17:20 | 100 | 240.72 |
| 07/03/2026 17:19 | 100 | 240.80 |
| 07/03/2026 17:19 | 100 | 240.84 |
| 07/03/2026 17:19 | 100 | 240.85 |
| 07/03/2026 17:19 | 100 | 240.91 |
| 07/03/2026 17:17 | 100 | 241.01 |
| 07/03/2026 17:17 | 100 | 241.01 |
| 07/03/2026 17:15 | 100 | 241.01 |
| 07/03/2026 17:14 | 100 | 240.90 |
| 07/03/2026 17:14 | 100 | 240.90 |
| 07/03/2026 17:14 | 100 | 240.95 |
| 07/03/2026 17:14 | 200 | 240.97 |
| 07/03/2026 17:14 | 100 | 241.04 |
| 07/03/2026 17:10 | 100 | 240.98 |
| 07/03/2026 17:10 | 100 | 241.00 |
| 07/03/2026 17:10 | 100 | 241.00 |
| 07/03/2026 17:08 | 100 | 241.09 |
| 07/03/2026 17:06 | 100 | 241.16 |
| 07/03/2026 17:06 | 100 | 241.16 |
| 07/03/2026 17:06 | 100 | 241.23 |
| 07/03/2026 17:06 | 100 | 241.19 |
| 07/03/2026 17:05 | 100 | 241.12 |
| 07/03/2026 17:05 | 100 | 241.04 |
| 07/03/2026 17:05 | 100 | 241.02 |
| 07/03/2026 17:05 | 100 | 240.95 |
| 07/03/2026 17:05 | 200 | 240.93 |
| 07/03/2026 17:04 | 100 | 240.87 |
| 07/03/2026 17:04 | 100 | 240.87 |
| 07/03/2026 17:04 | 100 | 240.87 |
| 07/03/2026 17:04 | 100 | 240.87 |
| 07/03/2026 17:04 | 200 | 240.86 |
| 07/03/2026 17:02 | 15 | 240.80 |
| 07/03/2026 17:02 | 100 | 240.79 |
| 07/03/2026 17:02 | 100 | 240.79 |
| 07/03/2026 17:01 | 100 | 240.86 |
| 07/03/2026 17:01 | 100 | 240.86 |
| 07/03/2026 17:01 | 100 | 240.86 |
| 07/03/2026 16:58 | 100 | 240.86 |
| 07/03/2026 16:58 | 100 | 240.86 |
| 07/03/2026 16:58 | 100 | 240.86 |
| 07/03/2026 16:58 | 300 | 240.94 |
| 07/03/2026 16:58 | 100 | 240.90 |
| 07/03/2026 16:53 | 100 | 240.79 |
| 07/03/2026 16:53 | 100 | 240.79 |
| 07/03/2026 16:53 | 100 | 240.79 |
| 07/03/2026 16:52 | 100 | 240.79 |
| 07/03/2026 16:52 | 100 | 240.79 |
| 07/03/2026 16:52 | 100 | 240.79 |
| 07/03/2026 16:52 | 100 | 240.79 |
| 07/03/2026 16:52 | 100 | 240.79 |
| 07/03/2026 16:52 | 100 | 240.79 |
| 07/03/2026 16:52 | 100 | 240.79 |
| 07/03/2026 16:52 | 100 | 240.79 |
| 07/03/2026 16:52 | 100 | 240.79 |
| 07/03/2026 16:52 | 100 | 240.79 |
| 07/03/2026 16:52 | 100 | 240.79 |
| 07/03/2026 16:52 | 100 | 240.79 |
| 07/03/2026 16:50 | 100 | 240.81 |
| 07/03/2026 16:50 | 100 | 240.86 |
| 07/03/2026 16:50 | 100 | 240.92 |
| 07/03/2026 16:50 | 100 | 240.96 |
| 07/03/2026 16:50 | 100 | 240.96 |
| 07/03/2026 16:50 | 100 | 240.96 |
| 07/03/2026 16:50 | 100 | 240.97 |
| 07/03/2026 16:50 | 100 | 240.97 |
| 07/03/2026 16:50 | 100 | 241.00 |
| 07/03/2026 16:50 | 100 | 241.00 |
| 07/03/2026 16:50 | 100 | 241.00 |
| 07/03/2026 16:47 | 100 | 240.97 |
| 07/03/2026 16:47 | 100 | 241.05 |
| 07/03/2026 16:46 | 100 | 241.09 |
| 07/03/2026 16:46 | 100 | 241.24 |
| 07/03/2026 16:44 | 100 | 241.17 |
| 07/03/2026 16:44 | 100 | 241.18 |
| 07/03/2026 16:44 | 100 | 241.18 |
| 07/03/2026 16:44 | 100 | 241.18 |
| 07/03/2026 16:44 | 200 | 241.19 |
| 07/03/2026 16:44 | 10 | 241.20 |
| 07/03/2026 16:43 | 100 | 241.21 |
| 07/03/2026 16:43 | 100 | 241.23 |
| 07/03/2026 16:42 | 100 | 241.14 |
| 07/03/2026 16:42 | 54 | 241.18 |
| 07/03/2026 16:42 | 100 | 241.22 |
| 07/03/2026 16:42 | 600 | 241.485 |
| 07/03/2026 16:42 | 100 | 241.54 |
| 07/03/2026 16:42 | 100 | 241.55 |
| 07/03/2026 16:42 | 100 | 241.55 |
| 07/03/2026 16:42 | 100 | 241.55 |
| 07/03/2026 16:42 | 100 | 241.55 |
| 07/03/2026 16:42 | 100 | 241.61 |
| 07/03/2026 16:39 | 100 | 241.65 |
| 07/03/2026 16:37 | 100 | 241.56 |
| 07/03/2026 16:37 | 100 | 241.56 |
| 07/03/2026 16:37 | 100 | 241.56 |
| 07/03/2026 16:37 | 100 | 241.56 |
| 07/03/2026 16:37 | 100 | 241.56 |
| 07/03/2026 16:37 | 100 | 241.56 |
| 07/03/2026 16:37 | 300 | 241.48 |
| 07/03/2026 16:37 | 100 | 241.475 |
| 07/03/2026 16:37 | 100 | 241.41 |
| 07/03/2026 16:37 | 100 | 241.41 |
| 07/03/2026 16:37 | 100 | 241.43 |
| 07/03/2026 16:37 | 100 | 241.51 |
| 07/03/2026 16:37 | 100 | 241.51 |
| 07/03/2026 16:37 | 100 | 241.67 |
| 07/03/2026 16:36 | 100 | 241.57 |
| 07/03/2026 16:35 | 2 | 241.57 |
| 07/03/2026 16:34 | 100 | 241.42 |
| 07/03/2026 16:34 | 100 | 241.57 |
| 07/03/2026 16:33 | 100 | 241.49 |
| 07/03/2026 16:33 | 100 | 241.44 |
| 07/03/2026 16:33 | 100 | 241.44 |
| 07/03/2026 16:33 | 100 | 241.46 |
| 07/03/2026 16:33 | 100 | 241.54 |
| 07/03/2026 16:33 | 100 | 241.62 |
| 07/03/2026 16:33 | 100 | 241.54 |
| 07/03/2026 16:33 | 100 | 241.60 |
| 07/03/2026 16:33 | 100 | 241.68 |
| 07/03/2026 16:33 | 100 | 241.60 |
| 07/03/2026 16:32 | 100 | 241.49 |
| 07/03/2026 16:32 | 100 | 241.39 |
| 07/03/2026 16:32 | 100 | 241.47 |
| 07/03/2026 16:32 | 100 | 241.54 |
| 07/03/2026 16:32 | 100 | 241.73 |
| 07/03/2026 16:32 | 100 | 241.73 |
| 07/03/2026 16:32 | 200 | 241.80 |
| 07/03/2026 16:32 | 100 | 241.81 |
| 07/03/2026 16:32 | 100 | 241.73 |
| 07/03/2026 16:32 | 200 | 241.76 |
| 07/03/2026 16:32 | 100 | 241.73 |
| 07/03/2026 16:32 | 100 | 241.63 |
| 07/03/2026 16:32 | 100 | 241.49 |
| 07/03/2026 16:32 | 100 | 241.73 |
| 07/03/2026 16:32 | 100 | 241.71 |
| 07/03/2026 16:32 | 100 | 241.73 |
| 07/03/2026 16:32 | 100 | 241.71 |
| 07/03/2026 16:32 | 12 | 242.00 |
| 07/03/2026 16:32 | 100 | 242.98 |
| 07/03/2026 16:32 | 100 | 242.97 |
| 07/03/2026 16:32 | 25 | 242.00 |
| 07/03/2026 16:32 | 25 | 242.00 |
| 07/03/2026 16:32 | 800 | 241.39 |
| 07/03/2026 16:32 | 400 | 241.40 |
| 07/03/2026 16:32 | 200 | 241.01 |
| 07/03/2026 16:32 | 100 | 240.94 |
| 07/03/2026 16:32 | 100 | 240.82 |
| 07/03/2026 16:32 | 100 | 240.86 |
| 07/03/2026 16:32 | 100 | 240.86 |
| 07/03/2026 16:31 | 100 | 240.78 |
| 07/03/2026 16:31 | 100 | 240.78 |
| 07/03/2026 16:31 | 100 | 240.78 |
| 07/03/2026 16:31 | 100 | 240.78 |
| 07/03/2026 16:31 | 100 | 240.78 |
| 07/03/2026 16:31 | 100 | 240.78 |
| 07/03/2026 16:31 | 100 | 240.77 |
| 07/03/2026 16:31 | 100 | 240.58 |
| 07/03/2026 16:31 | 100 | 240.42 |
| 07/03/2026 16:31 | 100 | 240.54 |
| 07/03/2026 16:31 | 100 | 240.46 |
| 07/03/2026 16:31 | 100 | 240.50 |
| 07/03/2026 16:31 | 100 | 240.41 |
| 07/03/2026 16:31 | 100 | 240.33 |
| 07/03/2026 16:31 | 100 | 240.28 |
| 07/03/2026 16:31 | 100 | 240.21 |
| 07/03/2026 16:31 | 100 | 240.21 |
| 07/03/2026 16:31 | 100 | 240.16 |
| 07/03/2026 16:31 | 100 | 240.16 |
| 07/03/2026 16:30 | 100 | 240.08 |
| 07/03/2026 16:30 | 100 | 240.11 |
| 07/03/2026 16:30 | 100 | 240.00 |
| 07/03/2026 16:30 | 100 | 240.15 |
| 07/03/2026 16:30 | 100 | 240.08 |
| 07/03/2026 16:30 | 100 | 240.08 |
| 07/03/2026 16:30 | 100 | 240.08 |
| 07/03/2026 16:30 | 100 | 240.08 |
| 07/03/2026 16:30 | 100 | 240.08 |
| 07/03/2026 16:30 | 100 | 240.08 |
| 07/03/2026 16:30 | 100 | 240.08 |
| 07/03/2026 16:29 | 100 | 240.00 |
| 07/03/2026 16:29 | 100 | 240.00 |
| 07/03/2026 16:29 | 100 | 240.17 |
| 07/03/2026 16:28 | 100 | 240.25 |
| 07/03/2026 16:27 | 15 | 240.33 |
| 07/03/2026 16:27 | 100 | 240.41 |
| 07/03/2026 16:25 | 100 | 240.33 |
| 07/03/2026 16:25 | 100 | 240.39 |
| 07/03/2026 16:24 | 100 | 240.47 |
| 07/03/2026 16:24 | 100 | 240.55 |
| 07/03/2026 16:24 | 100 | 240.64 |
| 07/03/2026 16:24 | 100 | 240.60 |
| 07/03/2026 16:24 | 100 | 240.675 |
| 07/03/2026 16:24 | 100 | 240.64 |
| 07/03/2026 16:24 | 100 | 241.03 |
| 07/03/2026 16:21 | 100 | 241.10 |
| 07/03/2026 16:21 | 100 | 241.18 |
| 07/03/2026 16:20 | 100 | 241.09 |
| 07/03/2026 16:20 | 100 | 241.17 |
| 07/03/2026 16:20 | 100 | 241.17 |
| 07/03/2026 16:20 | 200 | 241.17 |
| 07/03/2026 16:18 | 100 | 241.10 |
| 07/03/2026 16:18 | 200 | 241.10 |
| 07/03/2026 16:18 | 100 | 241.11 |
| 07/03/2026 16:18 | 100 | 241.10 |
| 07/03/2026 16:17 | 4 | 241.11 |
| 07/03/2026 16:17 | 100 | 240.96 |
| 07/03/2026 16:17 | 100 | 240.96 |
| 07/03/2026 16:17 | 100 | 240.97 |
| 07/03/2026 16:17 | 100 | 240.97 |
| 07/03/2026 16:17 | 100 | 241.06 |
| 07/03/2026 16:17 | 100 | 241.08 |
| 07/03/2026 16:17 | 100 | 241.09 |
| 07/03/2026 16:17 | 100 | 241.09 |
| 07/03/2026 16:17 | 100 | 241.09 |
| 07/03/2026 16:17 | 100 | 241.16 |
| 07/03/2026 16:17 | 100 | 241.15 |
| 07/03/2026 16:17 | 100 | 241.23 |
| 07/03/2026 16:17 | 100 | 241.31 |
| 07/03/2026 16:14 | 100 | 241.39 |
| 07/03/2026 16:14 | 100 | 241.23 |
| 07/03/2026 16:14 | 100 | 241.42 |
| 07/03/2026 16:14 | 100 | 241.56 |
| 07/03/2026 16:14 | 100 | 241.50 |
| 07/03/2026 16:14 | 100 | 241.50 |
| 07/03/2026 16:14 | 100 | 241.50 |
| 07/03/2026 16:14 | 100 | 241.60 |
| 07/03/2026 16:14 | 100 | 241.68 |
| 07/03/2026 16:14 | 100 | 241.80 |
| 07/03/2026 16:14 | 100 | 241.91 |
| 07/03/2026 16:14 | 100 | 241.99 |
| 07/03/2026 16:13 | 100 | 242.07 |
| 07/03/2026 16:13 | 100 | 242.15 |
| 07/03/2026 16:13 | 100 | 242.29 |
| 07/03/2026 16:12 | 100 | 242.30 |
| 07/03/2026 16:12 | 100 | 242.53 |
| 07/03/2026 16:12 | 100 | 242.37 |
| 07/03/2026 16:12 | 100 | 242.45 |
| 07/03/2026 16:12 | 100 | 242.45 |
| 07/03/2026 16:12 | 100 | 242.29 |
| 07/03/2026 16:12 | 100 | 242.29 |
| 07/03/2026 16:12 | 100 | 242.29 |
| 07/03/2026 16:12 | 100 | 242.29 |
| 07/03/2026 16:12 | 100 | 242.31 |
| 07/03/2026 16:12 | 100 | 242.33 |
| 07/03/2026 16:12 | 100 | 242.33 |
| 07/03/2026 16:12 | 100 | 242.17 |
| 07/03/2026 16:12 | 100 | 242.25 |
| 07/03/2026 16:12 | 100 | 242.09 |
| 07/03/2026 16:12 | 100 | 242.11 |
| 07/03/2026 16:12 | 100 | 242.11 |
| 07/03/2026 16:12 | 100 | 242.03 |
| 07/03/2026 16:12 | 200 | 242.11 |
| 07/03/2026 16:12 | 9 | 242.15 |
| 07/03/2026 16:12 | 100 | 242.39 |
| 07/03/2026 16:12 | 400 | 242.54 |
| 07/03/2026 16:12 | 800 | 242.54 |
| 07/03/2026 16:12 | 100 | 242.54 |
| 07/03/2026 16:12 | 100 | 242.54 |
| 07/03/2026 16:12 | 100 | 242.54 |
| 07/03/2026 16:12 | 200 | 242.47 |
| 07/03/2026 16:11 | 100 | 242.45 |
| 07/03/2026 16:11 | 100 | 242.52 |
| 07/03/2026 16:11 | 100 | 242.60 |
| 07/03/2026 16:11 | 100 | 242.60 |
| 07/03/2026 16:11 | 100 | 242.60 |
| 07/03/2026 16:11 | 100 | 242.62 |
| 07/03/2026 16:11 | 100 | 242.56 |
| 07/03/2026 16:11 | 100 | 242.64 |
| 07/03/2026 16:11 | 100 | 242.56 |
| 07/03/2026 16:11 | 100 | 242.48 |
| 07/03/2026 16:11 | 2 | 242.39 |
| 07/03/2026 16:10 | 100 | 242.40 |
| 07/03/2026 16:10 | 100 | 242.40 |
| 07/03/2026 16:10 | 100 | 242.34 |
| 07/03/2026 16:10 | 100 | 242.42 |
| 07/03/2026 16:10 | 100 | 242.34 |
| 07/03/2026 16:10 | 100 | 242.42 |
| 07/03/2026 16:09 | 100 | 242.50 |
| 07/03/2026 16:09 | 100 | 242.58 |
| 07/03/2026 16:09 | 100 | 242.66 |
| 07/03/2026 16:09 | 100 | 242.66 |
| 07/03/2026 16:09 | 100 | 242.66 |
| 07/03/2026 16:09 | 100 | 242.74 |
| 07/03/2026 16:09 | 100 | 242.74 |
| 07/03/2026 16:09 | 100 | 242.74 |
| 07/03/2026 16:09 | 100 | 242.82 |
| 07/03/2026 16:09 | 100 | 242.78 |
| 07/03/2026 16:09 | 1 | 242.70 |
| 07/03/2026 16:09 | 5 | 242.50 |
| 07/03/2026 16:09 | 9 | 242.50 |
| 07/03/2026 16:09 | 38 | 242.40 |
| 07/03/2026 16:09 | 100 | 242.50 |
| 07/03/2026 16:09 | 100 | 242.39 |
| 07/03/2026 16:09 | 100 | 242.50 |
| 07/03/2026 16:09 | 100 | 242.49 |
| 07/03/2026 16:09 | 100 | 242.31 |
| 07/03/2026 16:09 | 10 | 242.25 |
| 07/03/2026 16:09 | 12 | 242.20 |
| 07/03/2026 16:09 | 1 | 242.20 |
| 07/03/2026 16:09 | 1 | 242.20 |
| 07/03/2026 16:09 | 6 | 242.18 |
| 07/03/2026 16:09 | 10 | 242.14 |
| 07/03/2026 16:09 | 100 | 242.23 |
| 07/03/2026 16:09 | 10 | 242.17 |
| 07/03/2026 16:09 | 500 | 242.00 |
| 07/03/2026 16:09 | 4 | 242.00 |
| 07/03/2026 16:09 | 16 | 242.00 |
| 07/03/2026 16:09 | 22 | 242.00 |
| 07/03/2026 16:09 | 20 | 242.00 |
| 07/03/2026 16:09 | 10 | 242.00 |
| 07/03/2026 16:09 | 200 | 242.00 |
| 07/03/2026 16:09 | 100 | 242.00 |
| 07/03/2026 16:09 | 200 | 242.00 |
| 07/03/2026 16:09 | 100 | 241.94 |
| 07/03/2026 16:09 | 47 | 241.83 |
| 07/03/2026 16:09 | 100 | 241.86 |
| 07/03/2026 16:08 | 100 | 241.78 |
| 07/03/2026 16:08 | 100 | 241.77 |
| 07/03/2026 16:08 | 100 | 241.70 |
| 07/03/2026 16:08 | 100 | 241.78 |
| 07/03/2026 16:08 | 100 | 241.70 |
| 07/03/2026 16:08 | 100 | 241.78 |
| 07/03/2026 16:08 | 100 | 241.70 |
| 07/03/2026 16:08 | 100 | 241.62 |
| 07/03/2026 16:08 | 100 | 241.54 |
| 07/03/2026 16:08 | 33 | 241.50 |
| 07/03/2026 16:08 | 33 | 241.49 |
| 07/03/2026 16:08 | 100 | 241.44 |
| 07/03/2026 16:08 | 200 | 241.38 |
| 07/03/2026 16:08 | 33 | 241.49 |
| 07/03/2026 16:08 | 200 | 241.45 |
| 07/03/2026 16:08 | 100 | 241.38 |
| 07/03/2026 16:08 | 100 | 241.30 |
| 07/03/2026 16:08 | 100 | 241.30 |
| 07/03/2026 16:08 | 100 | 241.29 |
| 07/03/2026 16:08 | 200 | 241.29 |
| 07/03/2026 16:08 | 300 | 241.29 |
| 07/03/2026 16:08 | 50 | 241.00 |
| 07/03/2026 16:08 | 50 | 241.00 |
| 07/03/2026 16:08 | 10 | 241.00 |
| 07/03/2026 16:08 | 100 | 241.00 |
| 07/03/2026 16:08 | 100 | 241.00 |
| 07/03/2026 16:08 | 100 | 240.99 |
| 07/03/2026 16:08 | 600 | 240.96 |
| 07/03/2026 16:08 | 500 | 240.96 |
| 07/03/2026 16:08 | 600 | 240.95 |
| 07/03/2026 16:08 | 100 | 240.54 |
| 07/03/2026 16:08 | 600 | 240.61 |
| 07/03/2026 16:08 | 100 | 240.62 |
| 07/03/2026 16:08 | 800 | 240.39 |
| 07/03/2026 16:08 | 100 | 240.46 |
| 07/03/2026 16:08 | 20 | 240.50 |
| 07/03/2026 16:08 | 10 | 240.55 |
| 07/03/2026 16:07 | 20 | 240.53 |
| 07/03/2026 16:07 | 10 | 240.58 |
| 07/03/2026 16:07 | 10 | 240.56 |
| 07/03/2026 16:06 | 100 | 240.54 |
| 07/03/2026 16:06 | 2 | 240.40 |
| 07/03/2026 16:06 | 1 | 240.25 |
| 07/03/2026 16:06 | 100 | 240.33 |
| 07/03/2026 16:06 | 100 | 240.25 |
| 07/03/2026 16:06 | 200 | 240.24 |
| 07/03/2026 16:06 | 100 | 240.24 |
| 07/03/2026 16:06 | 10 | 240.21 |
| 07/03/2026 16:05 | 100 | 240.165 |
| 07/03/2026 16:05 | 100 | 240.17 |
| 07/03/2026 16:05 | 5 | 240.17 |
| 07/03/2026 16:05 | 100 | 240.26 |
| 07/03/2026 16:05 | 100 | 240.07 |
| 07/03/2026 16:05 | 2 | 240.00 |
| 07/03/2026 16:05 | 50 | 240.00 |
| 07/03/2026 16:05 | 100 | 239.99 |
| 07/03/2026 16:05 | 6 | 240.00 |
| 07/03/2026 16:05 | 6 | 239.94 |
| 07/03/2026 16:05 | 100 | 239.91 |
| 07/03/2026 16:05 | 100 | 239.83 |
| 07/03/2026 16:05 | 2 | 240.00 |
| 07/03/2026 16:05 | 2 | 239.75 |
| 07/03/2026 16:05 | 100 | 239.75 |
| 07/03/2026 16:05 | 100 | 239.75 |
| 07/03/2026 16:05 | 100 | 239.73 |
| 07/03/2026 16:05 | 100 | 239.66 |
| 07/03/2026 16:05 | 100 | 239.58 |
| 07/03/2026 16:05 | 100 | 239.66 |
| 07/03/2026 16:05 | 100 | 239.58 |
| 07/03/2026 16:05 | 100 | 239.66 |
| 07/03/2026 16:05 | 100 | 239.74 |
| 07/03/2026 16:05 | 100 | 239.73 |
| 07/03/2026 16:05 | 100 | 239.58 |
| 07/03/2026 16:05 | 100 | 239.66 |
| 07/03/2026 16:04 | 100 | 239.66 |
| 07/03/2026 16:04 | 100 | 239.50 |
| 07/03/2026 16:04 | 100 | 239.47 |
| 07/03/2026 16:04 | 100 | 239.39 |
| 07/03/2026 16:04 | 100 | 239.35 |
| 07/03/2026 16:04 | 100 | 239.27 |
| 07/03/2026 16:04 | 100 | 239.31 |
| 07/03/2026 16:04 | 100 | 239.29 |
| 07/03/2026 16:04 | 100 | 239.20 |
| 07/03/2026 16:04 | 100 | 239.12 |
| 07/03/2026 16:04 | 100 | 239.04 |
| 07/03/2026 16:04 | 100 | 239.04 |
| 07/03/2026 16:03 | 10 | 239.13 |
| 07/03/2026 16:03 | 10 | 239.17 |
| 07/03/2026 16:03 | 100 | 239.12 |
| 07/03/2026 16:03 | 100 | 239.04 |
| 07/03/2026 16:00 | 5 | 239.00 |
| 07/03/2026 16:00 | 100 | 239.02 |
| 07/03/2026 16:00 | 100 | 238.96 |
| 07/03/2026 16:00 | 100 | 238.88 |
| 07/03/2026 15:59 | 5 | 238.78 |
| 07/03/2026 15:57 | 100 | 238.80 |
| 07/03/2026 15:57 | 100 | 238.88 |
| 07/03/2026 15:57 | 100 | 238.88 |
| 07/03/2026 15:57 | 100 | 238.81 |
| 07/03/2026 15:57 | 100 | 238.88 |
| 07/03/2026 15:57 | 100 | 238.96 |
| 07/03/2026 15:57 | 10 | 238.91 |
| 07/03/2026 15:57 | 100 | 238.96 |
| 07/03/2026 15:56 | 10 | 238.91 |
| 07/03/2026 15:56 | 100 | 238.92 |
| 07/03/2026 15:56 | 100 | 238.88 |
| 07/03/2026 15:56 | 100 | 238.96 |
| 07/03/2026 15:56 | 1 | 238.76 |
| 07/03/2026 15:56 | 100 | 238.94 |
| 07/03/2026 15:56 | 100 | 238.87 |
| 07/03/2026 15:56 | 100 | 238.74 |
| 07/03/2026 15:56 | 100 | 238.76 |
| 07/03/2026 15:56 | 100 | 238.60 |
| 07/03/2026 15:55 | 5 | 238.72 |
| 07/03/2026 15:55 | 5 | 238.74 |
| 07/03/2026 15:55 | 100 | 238.76 |
| 07/03/2026 15:55 | 100 | 238.68 |
| 07/03/2026 15:55 | 100 | 238.61 |
| 07/03/2026 15:55 | 100 | 238.61 |
| 07/03/2026 15:55 | 100 | 238.57 |
| 07/03/2026 15:55 | 100 | 238.61 |
| 07/03/2026 15:55 | 100 | 238.53 |
| 07/03/2026 15:55 | 100 | 238.53 |
| 07/03/2026 15:55 | 100 | 238.45 |
| 07/03/2026 15:53 | 100 | 238.53 |
| 07/03/2026 15:51 | 10 | 238.55 |
| 07/03/2026 15:51 | 100 | 238.62 |
| 07/03/2026 15:51 | 100 | 238.73 |
| 07/03/2026 15:51 | 100 | 238.73 |
| 07/03/2026 15:51 | 65 | 238.88 |
| 07/03/2026 15:49 | 100 | 238.81 |
| 07/03/2026 15:49 | 10 | 238.81 |
| 07/03/2026 15:49 | 100 | 238.96 |
| 07/03/2026 15:49 | 100 | 238.96 |
| 07/03/2026 15:49 | 100 | 238.96 |
| 07/03/2026 15:49 | 100 | 238.96 |
| 07/03/2026 15:49 | 200 | 238.96 |
| 07/03/2026 15:49 | 200 | 238.95 |
| 07/03/2026 15:49 | 100 | 238.95 |
| 07/03/2026 15:49 | 100 | 238.95 |
| 07/03/2026 15:49 | 300 | 238.95 |
| 07/03/2026 15:49 | 800 | 238.95 |
| 07/03/2026 15:47 | 100 | 238.84 |
| 07/03/2026 15:46 | 200 | 238.97 |
| 07/03/2026 15:46 | 100 | 238.90 |
| 07/03/2026 15:46 | 100 | 238.90 |
| 07/03/2026 15:46 | 100 | 238.98 |
| 07/03/2026 15:46 | 100 | 239.02 |
| 07/03/2026 15:46 | 100 | 239.10 |
| 07/03/2026 15:46 | 100 | 239.18 |
| 07/03/2026 15:46 | 100 | 239.18 |
| 07/03/2026 15:46 | 100 | 239.18 |
| 07/03/2026 15:46 | 100 | 239.18 |
| 07/03/2026 15:46 | 100 | 239.18 |
| 07/03/2026 15:46 | 100 | 239.18 |
| 07/03/2026 15:46 | 100 | 239.18 |
| 07/03/2026 15:46 | 100 | 239.18 |
| 07/03/2026 15:46 | 100 | 239.18 |
| 07/03/2026 15:46 | 100 | 239.26 |
| 07/03/2026 15:46 | 100 | 239.34 |
| 07/03/2026 15:46 | 100 | 239.42 |
| 07/03/2026 15:46 | 100 | 239.51 |
| 07/03/2026 15:46 | 100 | 239.52 |
| 07/03/2026 15:46 | 100 | 239.60 |
| 07/03/2026 15:46 | 100 | 239.68 |
| 07/03/2026 15:46 | 100 | 239.68 |
| 07/03/2026 15:46 | 100 | 239.75 |
| 07/03/2026 15:46 | 100 | 239.75 |
| 07/03/2026 15:46 | 100 | 239.67 |
| 07/03/2026 15:46 | 100 | 239.79 |
| 07/03/2026 15:46 | 100 | 239.63 |
| 07/03/2026 15:37 | 100 | 238.92 |
| 07/03/2026 15:34 | 100 | 239.485 |
| 07/03/2026 15:30 | 9 | 239.19 |
| 07/03/2026 15:30 | 24 | 239.19 |
| 07/03/2026 15:30 | 7 | 239.19 |
| 07/03/2026 15:30 | 1 | 239.19 |
| 07/03/2026 15:30 | 84 | 239.19 |
| 07/03/2026 15:30 | 5 | 239.19 |
| 07/03/2026 15:30 | 7 | 239.19 |
| 07/03/2026 15:30 | 2 | 239.19 |
| 07/03/2026 15:30 | 60 | 239.19 |
| 07/03/2026 15:30 | 16 | 239.19 |
| 07/03/2026 15:30 | 20 | 239.19 |
| 07/03/2026 15:30 | 6 | 239.19 |
| 07/03/2026 15:30 | 1 | 239.19 |
| 07/03/2026 15:30 | 5 | 239.19 |
| 07/03/2026 15:30 | 1 | 239.19 |
| 07/03/2026 15:30 | 45 | 239.19 |
| 07/03/2026 15:30 | 1 | 239.19 |
| 07/03/2026 15:30 | 8 | 239.19 |
| 07/03/2026 15:30 | 10 | 239.19 |
| 07/03/2026 15:30 | 100 | 239.19 |
| 07/03/2026 15:30 | 100 | 239.19 |
| 07/03/2026 15:30 | 100 | 239.19 |
| 07/03/2026 15:30 | 100 | 239.19 |
| 07/03/2026 15:30 | 100 | 239.19 |