Waste Connection Rg
WCN
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/20/2026 - 16:23:52
Bid
08/20/2026 - 16:23:52
Bid
Volume 		Ask
08/20/2026 - 16:23:52
Ask
Volume
232.38
-0.91 ( -0.39% )
232.21
200
232.50
100
More information
Analysis by TheScreener
18.08.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/20/2026 16:23 500 232.38
08/20/2026 16:23 100 232.36
08/20/2026 16:23 49 232.35
08/20/2026 16:22 100 232.43
08/20/2026 16:22 100 232.49
08/20/2026 16:22 100 232.44
08/20/2026 16:22 100 232.43
08/20/2026 16:22 400 232.54
08/20/2026 16:22 200 232.54
08/20/2026 16:22 100 232.54
08/20/2026 16:22 100 232.54
08/20/2026 16:22 200 232.54
08/20/2026 16:22 100 232.55
08/20/2026 16:22 100 232.55
08/20/2026 16:22 200 232.54
08/20/2026 16:21 100 232.48
08/20/2026 16:21 100 232.49
08/20/2026 16:21 100 232.55
08/20/2026 16:21 100 232.62
08/20/2026 16:21 100 232.70
08/20/2026 16:21 100 232.77
08/20/2026 16:21 100 232.84
08/20/2026 16:21 100 232.88
08/20/2026 16:20 100 232.96
08/20/2026 16:20 100 232.96
08/20/2026 16:20 100 233.03
08/20/2026 16:20 100 233.11
08/20/2026 16:20 100 233.18
08/20/2026 16:20 100 233.25
08/20/2026 16:19 100 233.19
08/20/2026 16:19 100 233.21
08/20/2026 16:19 100 233.31
08/20/2026 16:19 100 233.28
08/20/2026 16:19 100 233.26
08/20/2026 16:18 100 233.19
08/20/2026 16:18 100 233.12
08/20/2026 16:18 100 233.05
08/20/2026 16:18 100 232.98
08/20/2026 16:18 100 232.90
08/20/2026 16:18 100 232.89
08/20/2026 16:18 100 232.89
08/20/2026 16:17 100 232.84
08/20/2026 16:17 100 232.84
08/20/2026 16:17 100 232.84
08/20/2026 16:17 100 232.70
08/20/2026 16:17 100 232.77
08/20/2026 16:17 100 232.91
08/20/2026 16:17 100 232.91
08/20/2026 16:17 100 232.91
08/20/2026 16:17 30 232.91
08/20/2026 16:17 100 232.98
08/20/2026 16:17 100 232.91
08/20/2026 16:17 200 232.88
08/20/2026 16:17 100 232.80
08/20/2026 16:17 100 232.73
08/20/2026 16:17 100 232.72
08/20/2026 16:17 100 232.72
08/20/2026 16:17 100 232.79
08/20/2026 16:16 100 232.73
08/20/2026 16:16 100 232.73
08/20/2026 16:16 100 232.66
08/20/2026 16:15 100 232.62
08/20/2026 16:15 100 232.60
08/20/2026 16:15 100 232.55
08/20/2026 16:15 200 232.48
08/20/2026 16:15 100 232.47
08/20/2026 16:15 100 232.22
08/20/2026 16:15 800 232.22
08/20/2026 16:15 800 232.22
08/20/2026 16:15 100 232.22
08/20/2026 16:15 100 232.29
08/20/2026 16:15 25 232.22
08/20/2026 16:15 10 232.22
08/20/2026 16:15 100 232.22
08/20/2026 16:15 100 232.13
08/20/2026 16:13 100 232.06
08/20/2026 16:13 100 232.06
08/20/2026 16:13 100 232.13
08/20/2026 16:13 100 232.02
08/20/2026 16:13 100 232.02
08/20/2026 16:13 100 232.02
08/20/2026 16:13 200 232.01
08/20/2026 16:13 100 231.96
08/20/2026 16:13 100 231.96
08/20/2026 16:13 100 231.96
08/20/2026 16:13 100 231.97
08/20/2026 16:13 100 231.98
08/20/2026 16:13 100 232.05
08/20/2026 16:12 100 232.16
08/20/2026 16:12 100 232.19
08/20/2026 16:11 100 232.18
08/20/2026 16:11 100 232.11
08/20/2026 16:11 100 232.11
08/20/2026 16:11 100 232.10
08/20/2026 16:11 100 232.17
08/20/2026 16:10 100 232.25
08/20/2026 16:10 100 232.24
08/20/2026 16:10 100 232.34
08/20/2026 16:10 100 232.41
08/20/2026 16:10 100 232.34
08/20/2026 16:10 100 232.34
08/20/2026 16:10 100 232.33
08/20/2026 16:09 100 232.39
08/20/2026 16:08 100 232.52
08/20/2026 16:07 100 232.45
08/20/2026 16:07 100 232.52
08/20/2026 16:07 100 232.47
08/20/2026 16:06 100 232.47
08/20/2026 16:06 100 232.39
08/20/2026 16:06 100 232.33
08/20/2026 16:06 100 232.40
08/20/2026 16:06 100 232.47
08/20/2026 16:06 100 232.54
08/20/2026 16:06 45 232.67
08/20/2026 16:05 100 232.61
08/20/2026 16:05 100 232.58
08/20/2026 16:05 100 232.59
08/20/2026 16:04 3 232.61
08/20/2026 16:04 100 232.66
08/20/2026 16:04 100 232.73
08/20/2026 16:04 100 232.85
08/20/2026 16:04 100 232.86
08/20/2026 16:04 100 232.86
08/20/2026 16:04 100 232.89
08/20/2026 16:04 100 232.89
08/20/2026 16:03 100 232.89
08/20/2026 16:03 100 232.95
08/20/2026 16:03 100 232.96
08/20/2026 16:03 100 233.10
08/20/2026 16:03 100 233.03
08/20/2026 16:03 100 233.02
08/20/2026 16:03 100 233.02
08/20/2026 16:03 100 233.02
08/20/2026 16:03 100 232.92
08/20/2026 16:02 100 232.88
08/20/2026 16:02 100 232.81
08/20/2026 16:02 100 232.74
08/20/2026 16:02 100 232.67
08/20/2026 16:02 3 232.65
08/20/2026 16:01 100 232.60
08/20/2026 16:01 100 232.51
08/20/2026 16:01 100 232.50
08/20/2026 16:01 100 232.50
08/20/2026 16:00 100 232.63
08/20/2026 16:00 100 232.695
08/20/2026 16:00 100 232.76
08/20/2026 16:00 100 232.85
08/20/2026 16:00 100 232.96
08/20/2026 16:00 100 233.01
08/20/2026 15:59 100 233.10
08/20/2026 15:59 100 232.99
08/20/2026 15:59 100 232.90
08/20/2026 15:59 100 232.82
08/20/2026 15:59 100 232.82
08/20/2026 15:59 100 232.82
08/20/2026 15:59 100 232.86
08/20/2026 15:59 100 232.79
08/20/2026 15:58 100 232.76
08/20/2026 15:58 100 232.83
08/20/2026 15:58 100 232.88
08/20/2026 15:58 100 232.95
08/20/2026 15:58 1 232.99
08/20/2026 15:58 100 233.02
08/20/2026 15:57 100 233.09
08/20/2026 15:57 100 233.02
08/20/2026 15:57 100 232.95
08/20/2026 15:56 100 232.88
08/20/2026 15:56 100 232.875
08/20/2026 15:56 100 232.78
08/20/2026 15:56 100 232.77
08/20/2026 15:56 100 232.76
08/20/2026 15:56 100 232.76
08/20/2026 15:56 100 232.76
08/20/2026 15:56 100 232.76
08/20/2026 15:56 100 232.75
08/20/2026 15:56 100 232.68
08/20/2026 15:56 100 232.61
08/20/2026 15:56 100 232.59
08/20/2026 15:56 100 232.52
08/20/2026 15:56 100 232.45
08/20/2026 15:56 100 232.38
08/20/2026 15:56 100 232.45
08/20/2026 15:56 100 232.45
08/20/2026 15:56 100 232.52
08/20/2026 15:55 100 232.60
08/20/2026 15:55 100 232.67
08/20/2026 15:55 100 232.61
08/20/2026 15:55 100 232.68
08/20/2026 15:55 100 232.76
08/20/2026 15:55 100 232.76
08/20/2026 15:55 100 232.96
08/20/2026 15:55 100 232.96
08/20/2026 15:55 1 232.95
08/20/2026 15:55 100 232.94
08/20/2026 15:55 100 232.93
08/20/2026 15:54 100 233.00
08/20/2026 15:54 100 233.07
08/20/2026 15:54 200 233.15
08/20/2026 15:54 100 233.21
08/20/2026 15:53 100 233.14
08/20/2026 15:53 100 233.07
08/20/2026 15:53 100 233.14
08/20/2026 15:53 100 233.21
08/20/2026 15:53 100 233.23
08/20/2026 15:53 100 233.30
08/20/2026 15:53 100 233.37
08/20/2026 15:53 100 233.38
08/20/2026 15:53 100 233.38
08/20/2026 15:53 100 233.45
08/20/2026 15:53 100 233.52
08/20/2026 15:52 100 233.45
08/20/2026 15:52 100 233.38
08/20/2026 15:52 100 233.35
08/20/2026 15:51 100 233.24
08/20/2026 15:51 100 233.31
08/20/2026 15:51 100 233.24
08/20/2026 15:51 100 233.17
08/20/2026 15:51 100 233.42
08/20/2026 15:51 100 233.49
08/20/2026 15:51 100 233.49
08/20/2026 15:50 100 233.56
08/20/2026 15:50 100 233.63
08/20/2026 15:50 100 233.56
08/20/2026 15:49 100 233.49
08/20/2026 15:49 100 233.38
08/20/2026 15:49 100 233.45
08/20/2026 15:49 100 233.52
08/20/2026 15:49 100 233.59
08/20/2026 15:49 100 233.66
08/20/2026 15:49 5 233.69
08/20/2026 15:49 100 233.73
08/20/2026 15:49 100 233.67
08/20/2026 15:49 100 233.60
08/20/2026 15:49 100 233.53
08/20/2026 15:49 100 233.46
08/20/2026 15:48 100 233.39
08/20/2026 15:48 100 233.46
08/20/2026 15:48 100 233.53
08/20/2026 15:48 12 233.44
08/20/2026 15:48 100 233.46
08/20/2026 15:48 100 233.59
08/20/2026 15:48 100 233.63
08/20/2026 15:47 100 233.70
08/20/2026 15:47 100 233.77
08/20/2026 15:46 100 233.70
08/20/2026 15:46 100 233.63
08/20/2026 15:46 100 233.70
08/20/2026 15:46 3 233.80
08/20/2026 15:46 100 233.77
08/20/2026 15:46 100 233.70
08/20/2026 15:46 100 233.70
08/20/2026 15:46 100 233.70
08/20/2026 15:46 100 233.70
08/20/2026 15:46 100 233.69
08/20/2026 15:46 100 233.66
08/20/2026 15:45 100 233.34
08/20/2026 15:45 100 233.27
08/20/2026 15:45 100 233.20
08/20/2026 15:45 100 233.13
08/20/2026 15:45 100 233.06
08/20/2026 15:45 100 233.06
08/20/2026 15:45 100 233.06
08/20/2026 15:45 100 233.20
08/20/2026 15:44 100 233.13
08/20/2026 15:44 5 233.05
08/20/2026 15:44 100 233.06
08/20/2026 15:44 100 233.13
08/20/2026 15:44 100 233.13
08/20/2026 15:44 100 233.27
08/20/2026 15:43 100 233.41
08/20/2026 15:43 100 233.48
08/20/2026 15:43 100 233.41
08/20/2026 15:43 100 233.34
08/20/2026 15:43 100 233.41
08/20/2026 15:43 100 233.48
08/20/2026 15:43 20 233.62
08/20/2026 15:43 100 233.55
08/20/2026 15:43 100 233.62
08/20/2026 15:42 100 233.62
08/20/2026 15:42 100 233.55
08/20/2026 15:42 100 233.48
08/20/2026 15:42 100 233.48
08/20/2026 15:42 10 233.48
08/20/2026 15:42 100 233.55
08/20/2026 15:42 100 233.48
08/20/2026 15:41 10 233.48
08/20/2026 15:41 100 233.55
08/20/2026 15:41 100 233.44
08/20/2026 15:41 100 233.35
08/20/2026 15:41 100 233.44
08/20/2026 15:41 100 233.36
08/20/2026 15:41 100 233.43
08/20/2026 15:41 100 233.51
08/20/2026 15:41 100 233.58
08/20/2026 15:41 5 233.61
08/20/2026 15:41 100 233.65
08/20/2026 15:41 100 233.72
08/20/2026 15:41 100 233.65
08/20/2026 15:41 100 233.72
08/20/2026 15:41 100 233.79
08/20/2026 15:41 100 233.72
08/20/2026 15:41 100 233.64
08/20/2026 15:41 100 233.65
08/20/2026 15:41 100 233.72
08/20/2026 15:41 100 233.72
08/20/2026 15:41 100 233.72
08/20/2026 15:41 100 233.72
08/20/2026 15:41 100 233.58
08/20/2026 15:41 100 233.51
08/20/2026 15:41 100 233.51
08/20/2026 15:41 100 233.51
08/20/2026 15:41 100 233.58
08/20/2026 15:40 3 233.61
08/20/2026 15:40 100 233.58
08/20/2026 15:40 100 233.51
08/20/2026 15:40 100 233.44
08/20/2026 15:40 100 233.37
08/20/2026 15:40 100 233.44
08/20/2026 15:40 100 233.44
08/20/2026 15:40 100 233.37
08/20/2026 15:40 100 233.30
08/20/2026 15:40 100 233.23
08/20/2026 15:40 100 233.30
08/20/2026 15:40 100 233.37
08/20/2026 15:40 10 233.35
08/20/2026 15:40 100 233.44
08/20/2026 15:36 5 233.85
08/20/2026 15:35 2 233.74
08/20/2026 15:34 3 233.55
08/20/2026 15:34 400 233.61
08/20/2026 15:34 4 233.07
08/20/2026 15:34 75 232.77
08/20/2026 15:34 100 233.15
08/20/2026 15:33 100 232.77
08/20/2026 15:32 100 232.45
08/20/2026 15:32 100 232.50
08/20/2026 15:31 100 232.40
08/20/2026 15:31 100 232.34
08/20/2026 15:31 100 232.34
08/20/2026 15:31 200 232.37
08/20/2026 15:31 100 232.36
08/20/2026 15:31 100 232.35
08/20/2026 15:31 200 232.35
08/20/2026 15:31 100 232.34
08/20/2026 15:31 200 232.29
08/20/2026 15:31 100 232.31
08/20/2026 15:31 200 232.06
08/20/2026 15:30 10 232.32
08/20/2026 15:30 100 231.50
08/20/2026 15:30 100 231.58
08/20/2026 15:30 10 231.74
08/20/2026 15:30 7 231.74
08/20/2026 15:30 1 231.74
08/20/2026 15:30 45 231.74
08/20/2026 15:30 4 231.74
08/20/2026 15:30 40 231.74
08/20/2026 15:30 15 231.74
08/20/2026 15:30 12 231.74
08/20/2026 15:30 15 231.74
08/20/2026 15:30 5 231.74
08/20/2026 15:30 2 231.74
08/20/2026 15:30 20 231.74
08/20/2026 15:30 10 231.74
08/20/2026 15:30 15 231.74
08/20/2026 15:30 30 231.74
08/20/2026 15:30 1 231.74
08/20/2026 15:30 1 231.74
08/20/2026 15:30 1 231.74
08/20/2026 15:30 1 231.74
08/20/2026 15:30 6 231.74
08/20/2026 15:30 1 231.74
08/20/2026 15:30 1 231.74
08/20/2026 15:30 1 231.74
08/20/2026 15:30 42 231.74
08/20/2026 15:30 7 231.74
08/20/2026 15:30 1 231.74
08/20/2026 15:30 8 231.74
08/20/2026 15:30 31 231.74
08/20/2026 15:30 19 231.74
08/20/2026 15:30 2 231.74
08/20/2026 15:30 62 231.74
08/20/2026 15:30 14 231.74
08/20/2026 15:30 200 231.74
08/20/2026 15:30 300 231.74
08/20/2026 15:30 100 231.74
08/20/2026 15:30 200 231.74
08/20/2026 15:30 200 231.74
08/20/2026 15:30 100 231.74
08/20/2026 15:30 100 231.74
08/20/2026 15:30 100 231.74
08/20/2026 15:30 100 231.74
08/20/2026 15:30 100 231.74
08/20/2026 15:30 100 231.74
08/20/2026 15:30 200 231.74
08/20/2026 15:30 100 231.74
08/20/2026 15:30 100 231.74
08/20/2026 15:30 100 231.74
08/20/2026 15:30 100 231.74
08/20/2026 15:30 100 231.74