Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
156.16
+0.60
(
+0.39% )
|
156.16
|
1,300 |
156.17
|
2,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 158833 | 156.16 |
| 09/28/2026 21:59 | 11 | 156.20 |
| 09/28/2026 21:59 | 34 | 156.20 |
| 09/28/2026 21:59 | 23 | 156.20 |
| 09/28/2026 21:59 | 3 | 156.20 |
| 09/28/2026 21:59 | 15 | 156.18 |
| 09/28/2026 21:59 | 1 | 156.18 |
| 09/28/2026 21:59 | 2 | 156.18 |
| 09/28/2026 21:59 | 1 | 156.17 |
| 09/28/2026 21:59 | 1 | 156.17 |
| 09/28/2026 21:59 | 1 | 156.16 |
| 09/28/2026 21:59 | 1 | 156.18 |
| 09/28/2026 21:59 | 6 | 156.18 |
| 09/28/2026 21:59 | 1 | 156.18 |
| 09/28/2026 21:59 | 4 | 156.18 |
| 09/28/2026 21:59 | 1 | 156.18 |
| 09/28/2026 21:59 | 1 | 156.18 |
| 09/28/2026 21:59 | 1 | 156.18 |
| 09/28/2026 21:59 | 1 | 156.18 |
| 09/28/2026 21:59 | 11 | 156.18 |
| 09/28/2026 21:59 | 2 | 156.18 |
| 09/28/2026 21:59 | 54 | 156.18 |
| 09/28/2026 21:59 | 1 | 156.18 |
| 09/28/2026 21:59 | 1 | 156.18 |
| 09/28/2026 21:59 | 27 | 156.18 |
| 09/28/2026 21:59 | 88 | 156.17 |
| 09/28/2026 21:59 | 18 | 156.17 |
| 09/28/2026 21:59 | 16 | 156.20 |
| 09/28/2026 21:59 | 15 | 156.17 |
| 09/28/2026 21:59 | 100 | 156.15 |
| 09/28/2026 21:59 | 100 | 156.17 |
| 09/28/2026 21:59 | 20 | 156.16 |
| 09/28/2026 21:59 | 81 | 156.16 |
| 09/28/2026 21:59 | 100 | 156.17 |
| 09/28/2026 21:59 | 240 | 156.17 |
| 09/28/2026 21:59 | 100 | 156.17 |
| 09/28/2026 21:59 | 100 | 156.18 |
| 09/28/2026 21:59 | 100 | 156.19 |
| 09/28/2026 21:59 | 29 | 156.21 |
| 09/28/2026 21:59 | 100 | 156.20 |
| 09/28/2026 21:59 | 127 | 156.20 |
| 09/28/2026 21:59 | 1 | 156.18 |
| 09/28/2026 21:59 | 2 | 156.18 |
| 09/28/2026 21:59 | 113 | 156.20 |
| 09/28/2026 21:59 | 100 | 156.20 |
| 09/28/2026 21:59 | 100 | 156.20 |
| 09/28/2026 21:59 | 100 | 156.20 |
| 09/28/2026 21:59 | 100 | 156.19 |
| 09/28/2026 21:59 | 100 | 156.19 |
| 09/28/2026 21:59 | 500 | 156.19 |
| 09/28/2026 21:59 | 240 | 156.19 |
| 09/28/2026 21:59 | 100 | 156.18 |
| 09/28/2026 21:59 | 48 | 156.16 |
| 09/28/2026 21:59 | 17 | 156.19 |
| 09/28/2026 21:59 | 16 | 156.16 |
| 09/28/2026 21:59 | 55 | 156.16 |
| 09/28/2026 21:59 | 1 | 156.18 |
| 09/28/2026 21:59 | 18 | 156.18 |
| 09/28/2026 21:59 | 41 | 156.20 |
| 09/28/2026 21:59 | 40 | 156.21 |
| 09/28/2026 21:59 | 1 | 156.20 |
| 09/28/2026 21:59 | 100 | 156.20 |
| 09/28/2026 21:59 | 3 | 156.19 |
| 09/28/2026 21:59 | 92 | 156.19 |
| 09/28/2026 21:59 | 8 | 156.19 |
| 09/28/2026 21:59 | 100 | 156.19 |
| 09/28/2026 21:59 | 94 | 156.19 |
| 09/28/2026 21:59 | 9 | 156.19 |
| 09/28/2026 21:59 | 2 | 156.19 |
| 09/28/2026 21:59 | 10 | 156.19 |
| 09/28/2026 21:59 | 98 | 156.175 |
| 09/28/2026 21:59 | 4 | 156.18 |
| 09/28/2026 21:59 | 5 | 156.19 |
| 09/28/2026 21:59 | 31 | 156.17 |
| 09/28/2026 21:59 | 20 | 156.17 |
| 09/28/2026 21:59 | 240 | 156.17 |
| 09/28/2026 21:59 | 240 | 156.17 |
| 09/28/2026 21:59 | 100 | 156.17 |
| 09/28/2026 21:59 | 60 | 156.17 |
| 09/28/2026 21:59 | 199 | 156.17 |
| 09/28/2026 21:59 | 1 | 156.14 |
| 09/28/2026 21:59 | 24 | 156.14 |
| 09/28/2026 21:59 | 20 | 156.15 |
| 09/28/2026 21:59 | 240 | 156.15 |
| 09/28/2026 21:59 | 100 | 156.15 |
| 09/28/2026 21:59 | 40 | 156.17 |
| 09/28/2026 21:59 | 200 | 156.17 |
| 09/28/2026 21:59 | 59 | 156.19 |
| 09/28/2026 21:59 | 100 | 156.18 |
| 09/28/2026 21:59 | 20 | 156.18 |
| 09/28/2026 21:59 | 100 | 156.15 |
| 09/28/2026 21:59 | 140 | 156.15 |
| 09/28/2026 21:59 | 5 | 156.14 |
| 09/28/2026 21:59 | 20 | 156.14 |
| 09/28/2026 21:59 | 100 | 156.14 |
| 09/28/2026 21:59 | 120 | 156.14 |
| 09/28/2026 21:59 | 17 | 156.14 |
| 09/28/2026 21:59 | 2 | 156.14 |
| 09/28/2026 21:59 | 46 | 156.14 |
| 09/28/2026 21:59 | 74 | 156.13 |
| 09/28/2026 21:59 | 100 | 156.11 |
| 09/28/2026 21:59 | 240 | 156.11 |
| 09/28/2026 21:59 | 100 | 156.12 |
| 09/28/2026 21:59 | 100 | 156.12 |
| 09/28/2026 21:59 | 20 | 156.12 |
| 09/28/2026 21:59 | 100 | 156.12 |
| 09/28/2026 21:59 | 48 | 156.12 |
| 09/28/2026 21:59 | 100 | 156.12 |
| 09/28/2026 21:59 | 100 | 156.13 |
| 09/28/2026 21:59 | 240 | 156.13 |
| 09/28/2026 21:59 | 68 | 156.14 |
| 09/28/2026 21:59 | 3 | 156.15 |
| 09/28/2026 21:59 | 100 | 156.15 |
| 09/28/2026 21:59 | 2 | 156.13 |
| 09/28/2026 21:59 | 100 | 156.13 |
| 09/28/2026 21:59 | 46 | 156.13 |
| 09/28/2026 21:59 | 46 | 156.13 |
| 09/28/2026 21:59 | 126 | 156.14 |
| 09/28/2026 21:59 | 72 | 156.14 |
| 09/28/2026 21:59 | 9 | 156.14 |
| 09/28/2026 21:59 | 140 | 156.14 |
| 09/28/2026 21:59 | 250 | 156.15 |
| 09/28/2026 21:59 | 115 | 156.15 |
| 09/28/2026 21:59 | 67 | 156.15 |
| 09/28/2026 21:59 | 48 | 156.15 |
| 09/28/2026 21:59 | 1 | 156.18 |
| 09/28/2026 21:59 | 100 | 156.18 |
| 09/28/2026 21:59 | 100 | 156.18 |
| 09/28/2026 21:59 | 100 | 156.20 |
| 09/28/2026 21:59 | 300 | 156.21 |
| 09/28/2026 21:59 | 100 | 156.21 |
| 09/28/2026 21:59 | 25 | 156.21 |
| 09/28/2026 21:59 | 100 | 156.22 |
| 09/28/2026 21:59 | 100 | 156.22 |
| 09/28/2026 21:59 | 100 | 156.22 |
| 09/28/2026 21:59 | 1 | 156.23 |
| 09/28/2026 21:59 | 100 | 156.22 |
| 09/28/2026 21:59 | 167 | 156.22 |
| 09/28/2026 21:59 | 95 | 156.22 |
| 09/28/2026 21:59 | 4 | 156.22 |
| 09/28/2026 21:59 | 100 | 156.21 |
| 09/28/2026 21:59 | 19 | 156.19 |
| 09/28/2026 21:59 | 35 | 156.20 |
| 09/28/2026 21:59 | 46 | 156.20 |
| 09/28/2026 21:59 | 16 | 156.19 |
| 09/28/2026 21:59 | 3 | 156.19 |
| 09/28/2026 21:59 | 100 | 156.20 |
| 09/28/2026 21:59 | 100 | 156.20 |
| 09/28/2026 21:59 | 6 | 156.20 |
| 09/28/2026 21:59 | 20 | 156.20 |
| 09/28/2026 21:59 | 58 | 156.20 |
| 09/28/2026 21:59 | 48 | 156.21 |
| 09/28/2026 21:59 | 100 | 156.21 |
| 09/28/2026 21:59 | 22 | 156.21 |
| 09/28/2026 21:59 | 2 | 156.21 |
| 09/28/2026 21:59 | 27 | 156.21 |
| 09/28/2026 21:59 | 48 | 156.21 |
| 09/28/2026 21:59 | 1 | 156.21 |
| 09/28/2026 21:59 | 46 | 156.22 |
| 09/28/2026 21:59 | 100 | 156.24 |
| 09/28/2026 21:59 | 100 | 156.24 |
| 09/28/2026 21:59 | 100 | 156.24 |
| 09/28/2026 21:59 | 9 | 156.24 |
| 09/28/2026 21:59 | 48 | 156.24 |
| 09/28/2026 21:59 | 46 | 156.25 |
| 09/28/2026 21:59 | 100 | 156.25 |
| 09/28/2026 21:59 | 59 | 156.25 |
| 09/28/2026 21:59 | 48 | 156.24 |
| 09/28/2026 21:59 | 200 | 156.225 |
| 09/28/2026 21:59 | 2 | 156.23 |
| 09/28/2026 21:59 | 160 | 156.22 |
| 09/28/2026 21:59 | 100 | 156.21 |
| 09/28/2026 21:59 | 26 | 156.22 |
| 09/28/2026 21:59 | 58 | 156.23 |
| 09/28/2026 21:59 | 3 | 156.24 |
| 09/28/2026 21:59 | 100 | 156.23 |
| 09/28/2026 21:59 | 39 | 156.22 |
| 09/28/2026 21:59 | 17 | 156.22 |
| 09/28/2026 21:59 | 36 | 156.22 |
| 09/28/2026 21:59 | 20 | 156.22 |
| 09/28/2026 21:59 | 60 | 156.19 |
| 09/28/2026 21:59 | 58 | 156.20 |
| 09/28/2026 21:59 | 100 | 156.21 |
| 09/28/2026 21:59 | 100 | 156.22 |
| 09/28/2026 21:59 | 20 | 156.22 |
| 09/28/2026 21:59 | 100 | 156.22 |
| 09/28/2026 21:59 | 58 | 156.23 |
| 09/28/2026 21:59 | 58 | 156.23 |
| 09/28/2026 21:59 | 20 | 156.23 |
| 09/28/2026 21:59 | 10 | 156.25 |
| 09/28/2026 21:59 | 1 | 156.25 |
| 09/28/2026 21:59 | 41 | 156.25 |
| 09/28/2026 21:59 | 59 | 156.25 |
| 09/28/2026 21:59 | 100 | 156.24 |
| 09/28/2026 21:59 | 100 | 156.24 |
| 09/28/2026 21:59 | 100 | 156.24 |
| 09/28/2026 21:59 | 58 | 156.24 |
| 09/28/2026 21:59 | 58 | 156.23 |
| 09/28/2026 21:59 | 100 | 156.23 |
| 09/28/2026 21:59 | 58 | 156.22 |
| 09/28/2026 21:59 | 92 | 156.21 |
| 09/28/2026 21:59 | 47 | 156.21 |
| 09/28/2026 21:59 | 4 | 156.21 |
| 09/28/2026 21:59 | 3 | 156.21 |
| 09/28/2026 21:59 | 29 | 156.21 |
| 09/28/2026 21:59 | 58 | 156.22 |
| 09/28/2026 21:59 | 1 | 156.22 |
| 09/28/2026 21:59 | 31 | 156.225 |
| 09/28/2026 21:59 | 3 | 156.23 |
| 09/28/2026 21:59 | 5 | 156.24 |
| 09/28/2026 21:59 | 28 | 156.24 |
| 09/28/2026 21:59 | 21 | 156.24 |
| 09/28/2026 21:59 | 35 | 156.245 |
| 09/28/2026 21:59 | 54 | 156.245 |
| 09/28/2026 21:59 | 5 | 156.25 |
| 09/28/2026 21:59 | 11 | 156.245 |
| 09/28/2026 21:59 | 36 | 156.25 |
| 09/28/2026 21:59 | 64 | 156.24 |
| 09/28/2026 21:59 | 28 | 156.24 |
| 09/28/2026 21:59 | 100 | 156.24 |
| 09/28/2026 21:59 | 100 | 156.245 |
| 09/28/2026 21:59 | 100 | 156.245 |
| 09/28/2026 21:59 | 100 | 156.24 |
| 09/28/2026 21:59 | 200 | 156.24 |
| 09/28/2026 21:59 | 20 | 156.24 |
| 09/28/2026 21:59 | 100 | 156.24 |
| 09/28/2026 21:59 | 137 | 156.24 |
| 09/28/2026 21:59 | 200 | 156.235 |
| 09/28/2026 21:59 | 3 | 156.24 |
| 09/28/2026 21:59 | 97 | 156.24 |
| 09/28/2026 21:59 | 3 | 156.24 |
| 09/28/2026 21:59 | 9 | 156.23 |
| 09/28/2026 21:59 | 16 | 156.23 |
| 09/28/2026 21:59 | 100 | 156.23 |
| 09/28/2026 21:59 | 95 | 156.23 |
| 09/28/2026 21:59 | 3 | 156.23 |
| 09/28/2026 21:59 | 2 | 156.23 |
| 09/28/2026 21:59 | 49 | 156.22 |
| 09/28/2026 21:59 | 2 | 156.22 |
| 09/28/2026 21:59 | 2 | 156.22 |
| 09/28/2026 21:59 | 2 | 156.22 |
| 09/28/2026 21:59 | 1 | 156.22 |
| 09/28/2026 21:59 | 4 | 156.22 |
| 09/28/2026 21:59 | 60 | 156.22 |
| 09/28/2026 21:59 | 40 | 156.22 |
| 09/28/2026 21:59 | 2 | 156.22 |
| 09/28/2026 21:59 | 1 | 156.22 |
| 09/28/2026 21:59 | 97 | 156.22 |
| 09/28/2026 21:59 | 100 | 156.20 |
| 09/28/2026 21:59 | 3 | 156.20 |
| 09/28/2026 21:59 | 1 | 156.20 |
| 09/28/2026 21:59 | 1 | 156.20 |
| 09/28/2026 21:59 | 165 | 156.20 |
| 09/28/2026 21:59 | 60 | 156.19 |
| 09/28/2026 21:59 | 13 | 156.20 |
| 09/28/2026 21:59 | 12 | 156.20 |
| 09/28/2026 21:59 | 100 | 156.21 |
| 09/28/2026 21:59 | 4 | 156.21 |
| 09/28/2026 21:59 | 9 | 156.21 |
| 09/28/2026 21:59 | 12 | 156.21 |
| 09/28/2026 21:59 | 22 | 156.21 |
| 09/28/2026 21:59 | 89 | 156.21 |
| 09/28/2026 21:59 | 141 | 156.21 |
| 09/28/2026 21:59 | 100 | 156.21 |
| 09/28/2026 21:59 | 4 | 156.21 |
| 09/28/2026 21:59 | 2 | 156.21 |
| 09/28/2026 21:59 | 3 | 156.21 |
| 09/28/2026 21:59 | 1 | 156.21 |
| 09/28/2026 21:59 | 100 | 156.215 |
| 09/28/2026 21:59 | 3 | 156.22 |
| 09/28/2026 21:59 | 58 | 156.22 |
| 09/28/2026 21:59 | 27 | 156.22 |
| 09/28/2026 21:59 | 45 | 156.22 |
| 09/28/2026 21:59 | 27 | 156.22 |
| 09/28/2026 21:59 | 8 | 156.22 |
| 09/28/2026 21:59 | 100 | 156.22 |
| 09/28/2026 21:59 | 99 | 156.23 |
| 09/28/2026 21:59 | 1 | 156.23 |
| 09/28/2026 21:59 | 35 | 156.24 |
| 09/28/2026 21:59 | 7 | 156.24 |
| 09/28/2026 21:59 | 58 | 156.24 |
| 09/28/2026 21:58 | 200 | 156.235 |
| 09/28/2026 21:58 | 1 | 156.24 |
| 09/28/2026 21:58 | 7 | 156.24 |
| 09/28/2026 21:58 | 100 | 156.24 |
| 09/28/2026 21:58 | 2 | 156.24 |
| 09/28/2026 21:58 | 100 | 156.24 |
| 09/28/2026 21:58 | 10 | 156.24 |
| 09/28/2026 21:58 | 6 | 156.24 |
| 09/28/2026 21:58 | 100 | 156.24 |
| 09/28/2026 21:58 | 100 | 156.22 |
| 09/28/2026 21:58 | 95 | 156.24 |
| 09/28/2026 21:58 | 5 | 156.24 |
| 09/28/2026 21:58 | 72 | 156.23 |
| 09/28/2026 21:58 | 100 | 156.23 |
| 09/28/2026 21:58 | 64 | 156.23 |
| 09/28/2026 21:58 | 100 | 156.215 |
| 09/28/2026 21:58 | 240 | 156.21 |
| 09/28/2026 21:58 | 147 | 156.21 |
| 09/28/2026 21:58 | 3 | 156.21 |
| 09/28/2026 21:58 | 144 | 156.21 |
| 09/28/2026 21:58 | 199 | 156.23 |
| 09/28/2026 21:58 | 201 | 156.23 |
| 09/28/2026 21:58 | 27 | 156.23 |
| 09/28/2026 21:58 | 200 | 156.23 |
| 09/28/2026 21:58 | 8 | 156.23 |
| 09/28/2026 21:58 | 24 | 156.23 |
| 09/28/2026 21:58 | 90 | 156.23 |
| 09/28/2026 21:58 | 10 | 156.23 |
| 09/28/2026 21:58 | 40 | 156.23 |
| 09/28/2026 21:58 | 1 | 156.23 |
| 09/28/2026 21:58 | 10 | 156.23 |
| 09/28/2026 21:58 | 40 | 156.23 |
| 09/28/2026 21:58 | 50 | 156.23 |
| 09/28/2026 21:58 | 100 | 156.24 |
| 09/28/2026 21:58 | 10 | 156.23 |
| 09/28/2026 21:58 | 68 | 156.24 |
| 09/28/2026 21:58 | 8 | 156.24 |
| 09/28/2026 21:58 | 100 | 156.24 |
| 09/28/2026 21:58 | 55 | 156.24 |
| 09/28/2026 21:58 | 100 | 156.24 |
| 09/28/2026 21:58 | 100 | 156.24 |
| 09/28/2026 21:58 | 45 | 156.24 |
| 09/28/2026 21:58 | 55 | 156.24 |
| 09/28/2026 21:58 | 45 | 156.24 |
| 09/28/2026 21:58 | 100 | 156.24 |
| 09/28/2026 21:58 | 100 | 156.24 |
| 09/28/2026 21:58 | 4 | 156.24 |
| 09/28/2026 21:58 | 77 | 156.24 |
| 09/28/2026 21:58 | 100 | 156.24 |
| 09/28/2026 21:58 | 46 | 156.24 |
| 09/28/2026 21:58 | 4 | 156.24 |
| 09/28/2026 21:58 | 26 | 156.24 |
| 09/28/2026 21:58 | 7 | 156.24 |
| 09/28/2026 21:58 | 46 | 156.24 |
| 09/28/2026 21:58 | 100 | 156.23 |
| 09/28/2026 21:58 | 17 | 156.23 |
| 09/28/2026 21:58 | 5 | 156.23 |
| 09/28/2026 21:58 | 100 | 156.23 |
| 09/28/2026 21:58 | 1 | 156.23 |
| 09/28/2026 21:58 | 7 | 156.23 |
| 09/28/2026 21:58 | 100 | 156.23 |
| 09/28/2026 21:58 | 100 | 156.23 |
| 09/28/2026 21:58 | 5 | 156.23 |
| 09/28/2026 21:58 | 5 | 156.23 |
| 09/28/2026 21:58 | 46 | 156.23 |
| 09/28/2026 21:58 | 3 | 156.23 |
| 09/28/2026 21:58 | 7 | 156.23 |
| 09/28/2026 21:58 | 7 | 156.23 |
| 09/28/2026 21:58 | 100 | 156.23 |
| 09/28/2026 21:58 | 4 | 156.23 |
| 09/28/2026 21:58 | 4 | 156.23 |
| 09/28/2026 21:58 | 40 | 156.22 |
| 09/28/2026 21:58 | 100 | 156.22 |
| 09/28/2026 21:58 | 15 | 156.22 |
| 09/28/2026 21:58 | 10 | 156.22 |
| 09/28/2026 21:58 | 40 | 156.22 |
| 09/28/2026 21:58 | 35 | 156.22 |
| 09/28/2026 21:58 | 100 | 156.22 |
| 09/28/2026 21:58 | 60 | 156.22 |
| 09/28/2026 21:58 | 25 | 156.22 |
| 09/28/2026 21:58 | 100 | 156.22 |
| 09/28/2026 21:58 | 24 | 156.22 |
| 09/28/2026 21:58 | 25 | 156.22 |
| 09/28/2026 21:58 | 51 | 156.22 |
| 09/28/2026 21:58 | 75 | 156.22 |
| 09/28/2026 21:58 | 100 | 156.22 |
| 09/28/2026 21:58 | 100 | 156.22 |
| 09/28/2026 21:58 | 96 | 156.22 |
| 09/28/2026 21:58 | 2 | 156.22 |
| 09/28/2026 21:58 | 2 | 156.22 |
| 09/28/2026 21:58 | 2 | 156.22 |
| 09/28/2026 21:58 | 4 | 156.22 |
| 09/28/2026 21:58 | 100 | 156.22 |
| 09/28/2026 21:58 | 100 | 156.22 |
| 09/28/2026 21:58 | 100 | 156.22 |
| 09/28/2026 21:58 | 100 | 156.22 |
| 09/28/2026 21:58 | 46 | 156.22 |
| 09/28/2026 21:58 | 100 | 156.22 |
| 09/28/2026 21:58 | 1 | 156.22 |
| 09/28/2026 21:58 | 5 | 156.22 |
| 09/28/2026 21:58 | 572 | 156.22 |
| 09/28/2026 21:58 | 28 | 156.22 |
| 09/28/2026 21:58 | 100 | 156.22 |
| 09/28/2026 21:58 | 1 | 156.22 |
| 09/28/2026 21:58 | 26 | 156.22 |
| 09/28/2026 21:58 | 7 | 156.22 |
| 09/28/2026 21:58 | 13 | 156.22 |
| 09/28/2026 21:58 | 4 | 156.22 |
| 09/28/2026 21:58 | 100 | 156.22 |
| 09/28/2026 21:58 | 1 | 156.22 |
| 09/28/2026 21:58 | 4 | 156.22 |
| 09/28/2026 21:58 | 24 | 156.22 |
| 09/28/2026 21:58 | 25 | 156.22 |
| 09/28/2026 21:58 | 75 | 156.22 |
| 09/28/2026 21:58 | 25 | 156.22 |
| 09/28/2026 21:58 | 100 | 156.22 |
| 09/28/2026 21:58 | 100 | 156.22 |
| 09/28/2026 21:58 | 100 | 156.22 |
| 09/28/2026 21:58 | 100 | 156.22 |
| 09/28/2026 21:58 | 2 | 156.22 |
| 09/28/2026 21:58 | 4 | 156.22 |
| 09/28/2026 21:58 | 100 | 156.22 |
| 09/28/2026 21:58 | 8 | 156.22 |
| 09/28/2026 21:58 | 2 | 156.22 |
| 09/28/2026 21:58 | 10 | 156.22 |
| 09/28/2026 21:58 | 5 | 156.22 |
| 09/28/2026 21:58 | 3 | 156.22 |
| 09/28/2026 21:58 | 4 | 156.22 |
| 09/28/2026 21:58 | 6 | 156.22 |
| 09/28/2026 21:58 | 1 | 156.22 |
| 09/28/2026 21:58 | 5 | 156.22 |
| 09/28/2026 21:58 | 3 | 156.22 |
| 09/28/2026 21:58 | 2 | 156.22 |
| 09/28/2026 21:58 | 2 | 156.22 |
| 09/28/2026 21:58 | 10 | 156.22 |
| 09/28/2026 21:58 | 4 | 156.22 |
| 09/28/2026 21:58 | 1 | 156.22 |
| 09/28/2026 21:58 | 3 | 156.22 |
| 09/28/2026 21:58 | 1 | 156.21 |
| 09/28/2026 21:58 | 100 | 156.21 |
| 09/28/2026 21:58 | 100 | 156.21 |
| 09/28/2026 21:58 | 100 | 156.21 |
| 09/28/2026 21:58 | 50 | 156.21 |
| 09/28/2026 21:58 | 100 | 156.21 |
| 09/28/2026 21:58 | 46 | 156.21 |
| 09/28/2026 21:58 | 100 | 156.21 |
| 09/28/2026 21:58 | 100 | 156.21 |
| 09/28/2026 21:58 | 17 | 156.20 |
| 09/28/2026 21:58 | 7 | 156.20 |
| 09/28/2026 21:58 | 100 | 156.20 |
| 09/28/2026 21:58 | 100 | 156.20 |
| 09/28/2026 21:58 | 40 | 156.20 |
| 09/28/2026 21:58 | 3 | 156.20 |
| 09/28/2026 21:58 | 2 | 156.20 |
| 09/28/2026 21:58 | 31 | 156.20 |
| 09/28/2026 21:58 | 200 | 156.21 |
| 09/28/2026 21:58 | 50 | 156.21 |
| 09/28/2026 21:58 | 146 | 156.21 |
| 09/28/2026 21:58 | 53 | 156.22 |
| 09/28/2026 21:58 | 44 | 156.22 |
| 09/28/2026 21:58 | 100 | 156.22 |
| 09/28/2026 21:58 | 100 | 156.22 |
| 09/28/2026 21:58 | 58 | 156.21 |
| 09/28/2026 21:58 | 42 | 156.21 |
| 09/28/2026 21:58 | 100 | 156.215 |
| 09/28/2026 21:58 | 100 | 156.21 |
| 09/28/2026 21:58 | 100 | 156.21 |
| 09/28/2026 21:58 | 3 | 156.21 |
| 09/28/2026 21:58 | 2 | 156.21 |
| 09/28/2026 21:58 | 100 | 156.21 |
| 09/28/2026 21:58 | 117 | 156.21 |
| 09/28/2026 21:58 | 4 | 156.21 |
| 09/28/2026 21:58 | 100 | 156.21 |
| 09/28/2026 21:58 | 200 | 156.20 |
| 09/28/2026 21:58 | 100 | 156.21 |
| 09/28/2026 21:58 | 100 | 156.21 |
| 09/28/2026 21:58 | 3 | 156.20 |
| 09/28/2026 21:58 | 4 | 156.20 |
| 09/28/2026 21:58 | 13 | 156.19 |
| 09/28/2026 21:58 | 13 | 156.19 |
| 09/28/2026 21:57 | 66 | 156.20 |
| 09/28/2026 21:57 | 34 | 156.20 |
| 09/28/2026 21:57 | 17 | 156.19 |
| 09/28/2026 21:57 | 34 | 156.19 |
| 09/28/2026 21:57 | 1 | 156.19 |
| 09/28/2026 21:57 | 3 | 156.19 |
| 09/28/2026 21:57 | 100 | 156.20 |
| 09/28/2026 21:57 | 4 | 156.21 |
| 09/28/2026 21:57 | 6 | 156.21 |
| 09/28/2026 21:57 | 75 | 156.25 |
| 09/28/2026 21:57 | 6 | 156.23 |
| 09/28/2026 21:57 | 100 | 156.21 |
| 09/28/2026 21:57 | 100 | 156.21 |
| 09/28/2026 21:57 | 100 | 156.22 |
| 09/28/2026 21:57 | 159 | 156.19 |
| 09/28/2026 21:57 | 240 | 156.20 |
| 09/28/2026 21:57 | 5 | 156.20 |
| 09/28/2026 21:57 | 14 | 156.20 |
| 09/28/2026 21:57 | 1 | 156.21 |
| 09/28/2026 21:57 | 20 | 156.21 |
| 09/28/2026 21:57 | 100 | 156.25 |
| 09/28/2026 21:57 | 91 | 156.25 |
| 09/28/2026 21:57 | 9 | 156.25 |
| 09/28/2026 21:57 | 100 | 156.25 |
| 09/28/2026 21:57 | 100 | 156.25 |
| 09/28/2026 21:57 | 10 | 156.27 |
| 09/28/2026 21:57 | 7 | 156.27 |
| 09/28/2026 21:57 | 56 | 156.27 |
| 09/28/2026 21:57 | 37 | 156.27 |
| 09/28/2026 21:57 | 16 | 156.26 |
| 09/28/2026 21:57 | 3 | 156.26 |
| 09/28/2026 21:57 | 97 | 156.26 |
| 09/28/2026 21:57 | 2 | 156.26 |
| 09/28/2026 21:57 | 1 | 156.26 |
| 09/28/2026 21:57 | 99 | 156.26 |
| 09/28/2026 21:57 | 93 | 156.25 |
| 09/28/2026 21:57 | 107 | 156.25 |
| 09/28/2026 21:57 | 7 | 156.25 |
| 09/28/2026 21:57 | 25 | 156.25 |
| 09/28/2026 21:57 | 100 | 156.25 |
| 09/28/2026 21:57 | 75 | 156.25 |
| 09/28/2026 21:57 | 25 | 156.25 |
| 09/28/2026 21:57 | 75 | 156.25 |
| 09/28/2026 21:57 | 17 | 156.25 |
| 09/28/2026 21:57 | 1 | 156.25 |
| 09/28/2026 21:57 | 100 | 156.25 |
| 09/28/2026 21:57 | 1 | 156.25 |
| 09/28/2026 21:57 | 100 | 156.24 |
| 09/28/2026 21:57 | 20 | 156.24 |
| 09/28/2026 21:57 | 100 | 156.24 |
| 09/28/2026 21:57 | 18 | 156.23 |
| 09/28/2026 21:57 | 18 | 156.22 |
| 09/28/2026 21:57 | 2 | 156.22 |
| 09/28/2026 21:57 | 20 | 156.22 |
| 09/28/2026 21:57 | 60 | 156.23 |
| 09/28/2026 21:57 | 20 | 156.23 |
| 09/28/2026 21:57 | 20 | 156.23 |
| 09/28/2026 21:57 | 8 | 156.22 |
| 09/28/2026 21:57 | 92 | 156.24 |
| 09/28/2026 21:57 | 10 | 156.23 |
| 09/28/2026 21:57 | 2 | 156.22 |
| 09/28/2026 21:57 | 3 | 156.22 |
| 09/28/2026 21:57 | 100 | 156.20 |
| 09/28/2026 21:57 | 14 | 156.22 |
| 09/28/2026 21:57 | 4 | 156.22 |
| 09/28/2026 21:57 | 100 | 156.20 |
| 09/28/2026 21:57 | 100 | 156.20 |
| 09/28/2026 21:56 | 20 | 156.21 |
| 09/28/2026 21:56 | 80 | 156.21 |
| 09/28/2026 21:56 | 20 | 156.21 |
| 09/28/2026 21:56 | 100 | 156.19 |
| 09/28/2026 21:56 | 100 | 156.19 |
| 09/28/2026 21:56 | 100 | 156.21 |
| 09/28/2026 21:56 | 100 | 156.21 |
| 09/28/2026 21:56 | 3 | 156.21 |
| 09/28/2026 21:56 | 100 | 156.20 |
| 09/28/2026 21:56 | 19 | 156.20 |
| 09/28/2026 21:56 | 5 | 156.18 |
| 09/28/2026 21:56 | 100 | 156.15 |
| 09/28/2026 21:56 | 6 | 156.15 |
| 09/28/2026 21:56 | 18 | 156.14 |
| 09/28/2026 21:56 | 100 | 156.14 |
| 09/28/2026 21:56 | 100 | 156.14 |
| 09/28/2026 21:56 | 20 | 156.14 |
| 09/28/2026 21:56 | 100 | 156.145 |
| 09/28/2026 21:56 | 100 | 156.145 |
| 09/28/2026 21:56 | 4 | 156.14 |
| 09/28/2026 21:56 | 26 | 156.14 |
| 09/28/2026 21:56 | 2 | 156.14 |
| 09/28/2026 21:56 | 10 | 156.13 |
| 09/28/2026 21:56 | 20 | 156.13 |
| 09/28/2026 21:56 | 6 | 156.13 |
| 09/28/2026 21:56 | 94 | 156.13 |
| 09/28/2026 21:56 | 88 | 156.13 |
| 09/28/2026 21:56 | 12 | 156.13 |
| 09/28/2026 21:56 | 80 | 156.13 |
| 09/28/2026 21:56 | 100 | 156.13 |
| 09/28/2026 21:56 | 7 | 156.13 |
| 09/28/2026 21:56 | 46 | 156.13 |
| 09/28/2026 21:56 | 29 | 156.13 |
| 09/28/2026 21:56 | 71 | 156.13 |
| 09/28/2026 21:56 | 4 | 156.13 |
| 09/28/2026 21:56 | 10 | 156.13 |
| 09/28/2026 21:56 | 7 | 156.13 |
| 09/28/2026 21:56 | 88 | 156.13 |
| 09/28/2026 21:56 | 12 | 156.13 |
| 09/28/2026 21:56 | 1 | 156.13 |
| 09/28/2026 21:56 | 5 | 156.13 |
| 09/28/2026 21:56 | 2 | 156.13 |
| 09/28/2026 21:56 | 100 | 156.12 |
| 09/28/2026 21:56 | 100 | 156.12 |
| 09/28/2026 21:56 | 100 | 156.12 |
| 09/28/2026 21:56 | 100 | 156.12 |
| 09/28/2026 21:56 | 20 | 156.12 |
| 09/28/2026 21:56 | 100 | 156.12 |
| 09/28/2026 21:56 | 89 | 156.12 |
| 09/28/2026 21:56 | 1 | 156.11 |
| 09/28/2026 21:56 | 11 | 156.12 |
| 09/28/2026 21:56 | 4 | 156.12 |
| 09/28/2026 21:56 | 89 | 156.12 |
| 09/28/2026 21:56 | 11 | 156.12 |
| 09/28/2026 21:56 | 100 | 156.11 |
| 09/28/2026 21:56 | 100 | 156.11 |
| 09/28/2026 21:56 | 80 | 156.11 |
| 09/28/2026 21:56 | 10 | 156.11 |
| 09/28/2026 21:56 | 11 | 156.11 |
| 09/28/2026 21:56 | 6 | 156.11 |
| 09/28/2026 21:56 | 5 | 156.08 |
| 09/28/2026 21:55 | 12 | 156.10 |
| 09/28/2026 21:55 | 64 | 156.10 |
| 09/28/2026 21:55 | 9 | 156.10 |
| 09/28/2026 21:55 | 55 | 156.10 |
| 09/28/2026 21:55 | 9 | 156.10 |
| 09/28/2026 21:55 | 100 | 156.09 |
| 09/28/2026 21:55 | 15 | 156.10 |
| 09/28/2026 21:55 | 10 | 156.10 |
| 09/28/2026 21:55 | 16 | 156.10 |
| 09/28/2026 21:55 | 10 | 156.09 |
| 09/28/2026 21:55 | 80 | 156.09 |
| 09/28/2026 21:55 | 10 | 156.09 |
| 09/28/2026 21:55 | 44 | 156.07 |
| 09/28/2026 21:55 | 44 | 156.07 |
| 09/28/2026 21:55 | 200 | 156.07 |
| 09/28/2026 21:55 | 24 | 156.07 |
| 09/28/2026 21:55 | 8 | 156.075 |
| 09/28/2026 21:55 | 11 | 156.075 |
| 09/28/2026 21:55 | 49 | 156.075 |
| 09/28/2026 21:55 | 240 | 156.075 |
| 09/28/2026 21:55 | 33 | 156.06 |
| 09/28/2026 21:55 | 198 | 156.06 |
| 09/28/2026 21:55 | 202 | 156.06 |
| 09/28/2026 21:55 | 267 | 156.06 |
| 09/28/2026 21:55 | 400 | 156.06 |
| 09/28/2026 21:55 | 46 | 156.06 |
| 09/28/2026 21:55 | 75 | 156.06 |
| 09/28/2026 21:55 | 169 | 156.06 |
| 09/28/2026 21:55 | 110 | 156.06 |
| 09/28/2026 21:55 | 100 | 156.06 |
| 09/28/2026 21:55 | 100 | 156.06 |
| 09/28/2026 21:55 | 400 | 156.06 |
| 09/28/2026 21:55 | 10 | 156.06 |
| 09/28/2026 21:55 | 3 | 156.06 |
| 09/28/2026 21:55 | 100 | 156.06 |
| 09/28/2026 21:55 | 100 | 156.08 |
| 09/28/2026 21:55 | 142 | 156.08 |
| 09/28/2026 21:55 | 11 | 156.07 |
| 09/28/2026 21:55 | 100 | 156.07 |
| 09/28/2026 21:55 | 100 | 156.07 |
| 09/28/2026 21:55 | 100 | 156.07 |
| 09/28/2026 21:55 | 89 | 156.07 |
| 09/28/2026 21:55 | 4 | 156.07 |
| 09/28/2026 21:55 | 7 | 156.07 |
| 09/28/2026 21:55 | 100 | 156.07 |
| 09/28/2026 21:55 | 1 | 156.06 |
| 09/28/2026 21:55 | 100 | 156.06 |
| 09/28/2026 21:55 | 4 | 156.06 |
| 09/28/2026 21:55 | 3 | 156.06 |
| 09/28/2026 21:55 | 5 | 156.06 |
| 09/28/2026 21:55 | 4 | 156.04 |
| 09/28/2026 21:55 | 100 | 156.04 |
| 09/28/2026 21:55 | 12 | 156.02 |
| 09/28/2026 21:55 | 2 | 156.02 |
| 09/28/2026 21:55 | 100 | 156.02 |
| 09/28/2026 21:55 | 2 | 155.99 |
| 09/28/2026 21:55 | 12 | 155.99 |
| 09/28/2026 21:55 | 12 | 156.00 |
| 09/28/2026 21:55 | 2 | 156.02 |
| 09/28/2026 21:55 | 3 | 156.01 |
| 09/28/2026 21:54 | 89 | 155.975 |
| 09/28/2026 21:54 | 11 | 155.96 |
| 09/28/2026 21:54 | 12 | 155.98 |
| 09/28/2026 21:54 | 18 | 156.02 |
| 09/28/2026 21:54 | 6 | 156.05 |
| 09/28/2026 21:54 | 100 | 156.05 |
| 09/28/2026 21:54 | 100 | 156.05 |
| 09/28/2026 21:54 | 25 | 156.06 |
| 09/28/2026 21:54 | 75 | 156.06 |
| 09/28/2026 21:54 | 100 | 156.08 |
| 09/28/2026 21:54 | 10 | 156.08 |
| 09/28/2026 21:53 | 10 | 156.09 |
| 09/28/2026 21:53 | 100 | 156.07 |
| 09/28/2026 21:53 | 100 | 156.08 |
| 09/28/2026 21:53 | 4 | 156.05 |
| 09/28/2026 21:53 | 100 | 156.04 |
| 09/28/2026 21:53 | 100 | 156.04 |
| 09/28/2026 21:53 | 100 | 156.04 |
| 09/28/2026 21:53 | 26 | 156.02 |
| 09/28/2026 21:53 | 100 | 156.00 |
| 09/28/2026 21:53 | 3 | 156.00 |
| 09/28/2026 21:53 | 100 | 155.99 |
| 09/28/2026 21:53 | 200 | 155.975 |
| 09/28/2026 21:53 | 7 | 155.98 |
| 09/28/2026 21:53 | 13 | 155.99 |
| 09/28/2026 21:53 | 200 | 156.00 |
| 09/28/2026 21:53 | 8 | 156.02 |
| 09/28/2026 21:52 | 68 | 156.04 |
| 09/28/2026 21:52 | 32 | 156.04 |
| 09/28/2026 21:52 | 43 | 156.04 |
| 09/28/2026 21:52 | 57 | 156.04 |
| 09/28/2026 21:52 | 100 | 156.04 |
| 09/28/2026 21:52 | 4 | 156.04 |
| 09/28/2026 21:52 | 49 | 156.04 |
| 09/28/2026 21:52 | 100 | 156.04 |
| 09/28/2026 21:52 | 10 | 156.04 |
| 09/28/2026 21:51 | 5 | 156.03 |
| 09/28/2026 21:51 | 50 | 156.02 |
| 09/28/2026 21:51 | 3 | 156.01 |
| 09/28/2026 21:51 | 1 | 155.99 |
| 09/28/2026 21:51 | 10 | 155.99 |
| 09/28/2026 21:51 | 100 | 155.965 |
| 09/28/2026 21:51 | 100 | 155.96 |
| 09/28/2026 21:51 | 25 | 155.89 |
| 09/28/2026 21:51 | 10 | 155.87 |
| 09/28/2026 21:51 | 90 | 155.92 |
| 09/28/2026 21:51 | 10 | 155.92 |
| 09/28/2026 21:50 | 1 | 155.88 |
| 09/28/2026 21:50 | 12 | 155.95 |
| 09/28/2026 21:50 | 100 | 155.95 |
| 09/28/2026 21:50 | 12 | 155.96 |
| 09/28/2026 21:50 | 50 | 155.96 |
| 09/28/2026 21:50 | 100 | 156.03 |
| 09/28/2026 21:50 | 100 | 156.04 |
| 09/28/2026 21:50 | 100 | 156.07 |
| 09/28/2026 21:50 | 13 | 156.08 |
| 09/28/2026 21:50 | 29 | 156.08 |
| 09/28/2026 21:50 | 100 | 156.09 |
| 09/28/2026 21:50 | 71 | 156.08 |
| 09/28/2026 21:49 | 11 | 156.115 |
| 09/28/2026 21:49 | 160 | 156.14 |
| 09/28/2026 21:49 | 240 | 156.16 |
| 09/28/2026 21:49 | 50 | 156.17 |
| 09/28/2026 21:49 | 100 | 156.17 |
| 09/28/2026 21:49 | 20 | 156.15 |
| 09/28/2026 21:49 | 100 | 156.15 |
| 09/28/2026 21:49 | 200 | 156.095 |
| 09/28/2026 21:49 | 60 | 156.11 |
| 09/28/2026 21:49 | 40 | 156.11 |
| 09/28/2026 21:49 | 100 | 156.11 |
| 09/28/2026 21:49 | 100 | 156.11 |
| 09/28/2026 21:49 | 8 | 156.07 |
| 09/28/2026 21:49 | 11 | 156.07 |
| 09/28/2026 21:49 | 13 | 156.07 |
| 09/28/2026 21:48 | 6 | 156.11 |
| 09/28/2026 21:48 | 200 | 156.115 |
| 09/28/2026 21:48 | 1 | 156.13 |
| 09/28/2026 21:48 | 100 | 156.14 |
| 09/28/2026 21:48 | 100 | 156.16 |
| 09/28/2026 21:47 | 54 | 156.19 |
| 09/28/2026 21:47 | 46 | 156.19 |
| 09/28/2026 21:47 | 13 | 156.19 |
| 09/28/2026 21:46 | 1 | 156.19 |
| 09/28/2026 21:46 | 15 | 156.21 |
| 09/28/2026 21:46 | 1 | 156.21 |
| 09/28/2026 21:46 | 34 | 156.21 |
| 09/28/2026 21:46 | 6 | 156.23 |
| 09/28/2026 21:46 | 4 | 156.23 |
| 09/28/2026 21:46 | 100 | 156.205 |
| 09/28/2026 21:46 | 100 | 156.21 |
| 09/28/2026 21:46 | 200 | 156.21 |
| 09/28/2026 21:46 | 100 | 156.20 |
| 09/28/2026 21:46 | 7 | 156.20 |
| 09/28/2026 21:46 | 26 | 156.20 |
| 09/28/2026 21:46 | 100 | 156.18 |
| 09/28/2026 21:46 | 20 | 156.18 |
| 09/28/2026 21:46 | 33 | 156.16 |
| 09/28/2026 21:46 | 3 | 156.16 |
| 09/28/2026 21:46 | 100 | 156.16 |
| 09/28/2026 21:46 | 3 | 156.16 |
| 09/28/2026 21:46 | 100 | 156.16 |
| 09/28/2026 21:46 | 100 | 156.14 |
| 09/28/2026 21:45 | 5 | 156.14 |
| 09/28/2026 21:45 | 3 | 156.14 |
| 09/28/2026 21:45 | 21 | 156.14 |
| 09/28/2026 21:45 | 23 | 156.14 |
| 09/28/2026 21:45 | 75 | 156.14 |
| 09/28/2026 21:45 | 2 | 156.14 |
| 09/28/2026 21:45 | 184 | 156.17 |
| 09/28/2026 21:45 | 3 | 156.18 |
| 09/28/2026 21:45 | 7 | 156.18 |
| 09/28/2026 21:45 | 17 | 156.18 |
| 09/28/2026 21:44 | 100 | 156.16 |
| 09/28/2026 21:44 | 89 | 156.14 |
| 09/28/2026 21:44 | 100 | 156.15 |
| 09/28/2026 21:44 | 4 | 156.14 |
| 09/28/2026 21:44 | 11 | 156.08 |
| 09/28/2026 21:44 | 1 | 156.08 |
| 09/28/2026 21:44 | 89 | 156.09 |
| 09/28/2026 21:43 | 89 | 156.09 |
| 09/28/2026 21:43 | 100 | 156.10 |
| 09/28/2026 21:43 | 300 | 156.10 |
| 09/28/2026 21:43 | 200 | 156.10 |
| 09/28/2026 21:43 | 100 | 156.11 |
| 09/28/2026 21:43 | 65 | 156.15 |
| 09/28/2026 21:43 | 65 | 156.15 |
| 09/28/2026 21:43 | 89 | 156.125 |
| 09/28/2026 21:42 | 3 | 156.14 |
| 09/28/2026 21:42 | 20 | 156.13 |
| 09/28/2026 21:42 | 10 | 156.12 |
| 09/28/2026 21:42 | 11 | 156.08 |
| 09/28/2026 21:41 | 20 | 156.12 |
| 09/28/2026 21:41 | 45 | 156.14 |
| 09/28/2026 21:41 | 1 | 156.14 |
| 09/28/2026 21:41 | 7 | 156.14 |
| 09/28/2026 21:41 | 198 | 156.13 |
| 09/28/2026 21:41 | 5 | 156.11 |
| 09/28/2026 21:41 | 11 | 156.06 |
| 09/28/2026 21:41 | 11 | 156.065 |
| 09/28/2026 21:41 | 11 | 156.06 |
| 09/28/2026 21:40 | 100 | 156.07 |
| 09/28/2026 21:40 | 86 | 156.07 |
| 09/28/2026 21:40 | 2 | 156.07 |
| 09/28/2026 21:40 | 50 | 156.07 |
| 09/28/2026 21:40 | 78 | 156.07 |
| 09/28/2026 21:40 | 22 | 156.07 |
| 09/28/2026 21:40 | 6 | 156.07 |
| 09/28/2026 21:39 | 75 | 156.15 |
| 09/28/2026 21:39 | 89 | 156.115 |
| 09/28/2026 21:39 | 11 | 156.12 |
| 09/28/2026 21:39 | 89 | 156.11 |
| 09/28/2026 21:39 | 10 | 156.12 |
| 09/28/2026 21:39 | 100 | 156.15 |
| 09/28/2026 21:39 | 7 | 156.15 |
| 09/28/2026 21:39 | 6 | 156.12 |
| 09/28/2026 21:39 | 12 | 156.12 |
| 09/28/2026 21:39 | 4 | 156.13 |
| 09/28/2026 21:39 | 11 | 156.09 |
| 09/28/2026 21:38 | 108 | 156.09 |
| 09/28/2026 21:38 | 1 | 156.095 |
| 09/28/2026 21:38 | 1 | 156.095 |
| 09/28/2026 21:38 | 11 | 156.09 |
| 09/28/2026 21:38 | 6 | 156.06 |
| 09/28/2026 21:37 | 5 | 156.10 |
| 09/28/2026 21:37 | 10 | 156.10 |
| 09/28/2026 21:36 | 100 | 156.12 |
| 09/28/2026 21:36 | 100 | 156.12 |
| 09/28/2026 21:36 | 100 | 156.10 |
| 09/28/2026 21:36 | 15 | 156.10 |
| 09/28/2026 21:36 | 89 | 156.06 |
| 09/28/2026 21:35 | 2 | 156.10 |
| 09/28/2026 21:35 | 24 | 156.10 |
| 09/28/2026 21:35 | 1 | 156.10 |
| 09/28/2026 21:35 | 75 | 156.10 |
| 09/28/2026 21:35 | 100 | 156.07 |
| 09/28/2026 21:34 | 1 | 156.07 |
| 09/28/2026 21:34 | 10 | 156.05 |
| 09/28/2026 21:34 | 90 | 156.05 |
| 09/28/2026 21:33 | 4 | 156.05 |
| 09/28/2026 21:33 | 13 | 156.05 |
| 09/28/2026 21:33 | 5 | 156.04 |
| 09/28/2026 21:33 | 3 | 156.04 |
| 09/28/2026 21:33 | 100 | 156.03 |
| 09/28/2026 21:33 | 100 | 156.03 |
| 09/28/2026 21:33 | 1 | 156.02 |
| 09/28/2026 21:33 | 26 | 156.02 |
| 09/28/2026 21:33 | 13 | 156.02 |
| 09/28/2026 21:33 | 61 | 156.02 |
| 09/28/2026 21:33 | 100 | 156.01 |
| 09/28/2026 21:33 | 4 | 156.01 |
| 09/28/2026 21:33 | 8 | 155.98 |
| 09/28/2026 21:33 | 3 | 156.01 |
| 09/28/2026 21:33 | 11 | 155.99 |
| 09/28/2026 21:33 | 2 | 155.99 |
| 09/28/2026 21:32 | 100 | 156.03 |
| 09/28/2026 21:32 | 6 | 156.07 |
| 09/28/2026 21:32 | 100 | 156.07 |
| 09/28/2026 21:31 | 78 | 156.04 |
| 09/28/2026 21:31 | 100 | 156.05 |
| 09/28/2026 21:31 | 7 | 156.14 |
| 09/28/2026 21:31 | 7 | 156.12 |
| 09/28/2026 21:31 | 100 | 156.12 |
| 09/28/2026 21:31 | 10 | 156.11 |
| 09/28/2026 21:31 | 2 | 156.07 |
| 09/28/2026 21:30 | 89 | 156.065 |
| 09/28/2026 21:30 | 1 | 156.09 |
| 09/28/2026 21:30 | 4 | 156.07 |
| 09/28/2026 21:30 | 10 | 156.07 |
| 09/28/2026 21:30 | 10 | 156.07 |
| 09/28/2026 21:30 | 1 | 156.07 |
| 09/28/2026 21:30 | 11 | 156.075 |
| 09/28/2026 21:30 | 89 | 156.075 |
| 09/28/2026 21:29 | 4 | 156.07 |
| 09/28/2026 21:29 | 1 | 156.085 |
| 09/28/2026 21:29 | 100 | 156.11 |
| 09/28/2026 21:29 | 6 | 156.17 |
| 09/28/2026 21:29 | 100 | 156.17 |
| 09/28/2026 21:29 | 5 | 156.17 |
| 09/28/2026 21:28 | 25 | 156.22 |
| 09/28/2026 21:28 | 75 | 156.22 |
| 09/28/2026 21:28 | 20 | 156.23 |
| 09/28/2026 21:28 | 33 | 156.23 |
| 09/28/2026 21:28 | 1 | 156.27 |
| 09/28/2026 21:28 | 9 | 156.27 |
| 09/28/2026 21:28 | 10 | 156.28 |
| 09/28/2026 21:28 | 16 | 156.28 |
| 09/28/2026 21:28 | 172 | 156.245 |
| 09/28/2026 21:27 | 11 | 156.245 |
| 09/28/2026 21:27 | 100 | 156.21 |
| 09/28/2026 21:27 | 10 | 156.20 |
| 09/28/2026 21:27 | 45 | 156.20 |
| 09/28/2026 21:27 | 100 | 156.20 |
| 09/28/2026 21:27 | 15 | 156.19 |
| 09/28/2026 21:27 | 100 | 156.19 |
| 09/28/2026 21:27 | 1 | 156.19 |
| 09/28/2026 21:26 | 16 | 156.18 |
| 09/28/2026 21:26 | 129 | 156.17 |
| 09/28/2026 21:26 | 100 | 156.17 |
| 09/28/2026 21:26 | 100 | 156.17 |
| 09/28/2026 21:26 | 6 | 156.17 |
| 09/28/2026 21:26 | 180 | 156.16 |
| 09/28/2026 21:25 | 2 | 156.16 |
| 09/28/2026 21:25 | 1 | 156.15 |
| 09/28/2026 21:25 | 1 | 156.15 |
| 09/28/2026 21:25 | 10 | 156.15 |
| 09/28/2026 21:25 | 25 | 156.15 |
| 09/28/2026 21:25 | 1 | 156.15 |
| 09/28/2026 21:25 | 1 | 156.14 |
| 09/28/2026 21:25 | 5 | 156.14 |
| 09/28/2026 21:25 | 59 | 156.12 |
| 09/28/2026 21:25 | 41 | 156.12 |
| 09/28/2026 21:25 | 94 | 156.11 |
| 09/28/2026 21:25 | 6 | 156.11 |
| 09/28/2026 21:25 | 17 | 156.10 |
| 09/28/2026 21:25 | 100 | 156.10 |
| 09/28/2026 21:25 | 11 | 156.09 |
| 09/28/2026 21:25 | 78 | 156.09 |
| 09/28/2026 21:25 | 100 | 156.08 |
| 09/28/2026 21:24 | 31 | 156.07 |
| 09/28/2026 21:24 | 11 | 156.075 |
| 09/28/2026 21:23 | 10 | 156.08 |
| 09/28/2026 21:23 | 6 | 156.08 |
| 09/28/2026 21:23 | 51 | 156.08 |
| 09/28/2026 21:23 | 49 | 156.08 |
| 09/28/2026 21:23 | 26 | 156.08 |
| 09/28/2026 21:23 | 74 | 156.08 |
| 09/28/2026 21:23 | 1 | 156.08 |
| 09/28/2026 21:23 | 78 | 156.05 |
| 09/28/2026 21:23 | 3 | 156.05 |
| 09/28/2026 21:23 | 19 | 156.05 |
| 09/28/2026 21:21 | 100 | 156.08 |
| 09/28/2026 21:21 | 9 | 156.10 |
| 09/28/2026 21:21 | 3 | 156.10 |
| 09/28/2026 21:21 | 1 | 156.13 |
| 09/28/2026 21:20 | 50 | 156.15 |
| 09/28/2026 21:20 | 1 | 156.19 |
| 09/28/2026 21:20 | 11 | 156.20 |
| 09/28/2026 21:20 | 100 | 156.20 |
| 09/28/2026 21:19 | 7 | 156.25 |
| 09/28/2026 21:19 | 5 | 156.27 |
| 09/28/2026 21:19 | 4 | 156.24 |
| 09/28/2026 21:19 | 20 | 156.24 |
| 09/28/2026 21:19 | 123 | 156.22 |
| 09/28/2026 21:19 | 100 | 156.22 |
| 09/28/2026 21:19 | 5 | 156.22 |
| 09/28/2026 21:19 | 100 | 156.23 |
| 09/28/2026 21:19 | 5 | 156.22 |
| 09/28/2026 21:19 | 1 | 156.22 |
| 09/28/2026 21:19 | 48 | 156.22 |
| 09/28/2026 21:19 | 10 | 156.21 |
| 09/28/2026 21:19 | 5 | 156.21 |
| 09/28/2026 21:19 | 100 | 156.21 |
| 09/28/2026 21:19 | 1 | 156.21 |
| 09/28/2026 21:19 | 100 | 156.20 |
| 09/28/2026 21:19 | 1 | 156.20 |
| 09/28/2026 21:19 | 1 | 156.19 |
| 09/28/2026 21:18 | 36 | 156.18 |
| 09/28/2026 21:18 | 64 | 156.18 |
| 09/28/2026 21:18 | 8 | 156.17 |
| 09/28/2026 21:14 | 15 | 156.22 |
| 09/28/2026 21:14 | 1 | 156.21 |
| 09/28/2026 21:14 | 50 | 156.17 |
| 09/28/2026 21:14 | 50 | 156.17 |
| 09/28/2026 21:13 | 27 | 156.17 |
| 09/28/2026 21:13 | 200 | 156.17 |
| 09/28/2026 21:13 | 6 | 156.17 |
| 09/28/2026 21:13 | 100 | 156.13 |
| 09/28/2026 21:13 | 100 | 156.14 |
| 09/28/2026 21:13 | 1 | 156.17 |
| 09/28/2026 21:13 | 6 | 156.20 |
| 09/28/2026 21:13 | 50 | 156.20 |
| 09/28/2026 21:13 | 11 | 156.20 |
| 09/28/2026 21:13 | 100 | 156.20 |
| 09/28/2026 21:12 | 100 | 156.20 |
| 09/28/2026 21:12 | 74 | 156.20 |
| 09/28/2026 21:12 | 26 | 156.20 |
| 09/28/2026 21:12 | 1 | 156.19 |
| 09/28/2026 21:12 | 100 | 156.18 |
| 09/28/2026 21:12 | 10 | 156.18 |
| 09/28/2026 21:12 | 5 | 156.17 |
| 09/28/2026 21:12 | 11 | 156.17 |
| 09/28/2026 21:12 | 84 | 156.17 |
| 09/28/2026 21:11 | 50 | 156.19 |
| 09/28/2026 21:10 | 1 | 156.21 |
| 09/28/2026 21:10 | 1 | 156.20 |
| 09/28/2026 21:10 | 1 | 156.18 |
| 09/28/2026 21:09 | 100 | 156.14 |
| 09/28/2026 21:09 | 25 | 156.12 |
| 09/28/2026 21:09 | 5 | 156.10 |
| 09/28/2026 21:09 | 4 | 156.09 |
| 09/28/2026 21:09 | 4 | 156.09 |
| 09/28/2026 21:09 | 90 | 156.09 |
| 09/28/2026 21:09 | 10 | 156.09 |
| 09/28/2026 21:09 | 5 | 156.08 |
| 09/28/2026 21:09 | 10 | 156.08 |
| 09/28/2026 21:09 | 100 | 156.08 |
| 09/28/2026 21:09 | 20 | 156.08 |
| 09/28/2026 21:09 | 100 | 156.05 |
| 09/28/2026 21:09 | 174 | 156.05 |
| 09/28/2026 21:09 | 26 | 156.05 |
| 09/28/2026 21:09 | 74 | 156.05 |
| 09/28/2026 21:09 | 16 | 156.05 |
| 09/28/2026 21:09 | 20 | 156.05 |
| 09/28/2026 21:09 | 64 | 156.03 |
| 09/28/2026 21:09 | 46 | 156.03 |
| 09/28/2026 21:09 | 4 | 156.03 |
| 09/28/2026 21:09 | 5 | 156.04 |
| 09/28/2026 21:09 | 10 | 156.04 |
| 09/28/2026 21:09 | 5 | 156.04 |
| 09/28/2026 21:09 | 17 | 156.06 |
| 09/28/2026 21:08 | 11 | 156.035 |
| 09/28/2026 21:08 | 178 | 156.045 |
| 09/28/2026 21:08 | 100 | 156.035 |
| 09/28/2026 21:08 | 11 | 156.03 |
| 09/28/2026 21:08 | 100 | 156.025 |
| 09/28/2026 21:08 | 11 | 156.02 |
| 09/28/2026 21:08 | 1 | 156.02 |
| 09/28/2026 21:08 | 1 | 156.02 |
| 09/28/2026 21:08 | 64 | 156.02 |
| 09/28/2026 21:08 | 136 | 156.02 |
| 09/28/2026 21:07 | 100 | 156.05 |
| 09/28/2026 21:07 | 89 | 156.025 |
| 09/28/2026 21:07 | 28 | 156.07 |
| 09/28/2026 21:07 | 8 | 156.07 |
| 09/28/2026 21:07 | 47 | 156.07 |
| 09/28/2026 21:07 | 17 | 156.07 |
| 09/28/2026 21:07 | 1 | 156.09 |
| 09/28/2026 21:07 | 8 | 156.09 |
| 09/28/2026 21:07 | 1 | 156.08 |
| 09/28/2026 21:07 | 50 | 156.08 |
| 09/28/2026 21:06 | 100 | 156.13 |
| 09/28/2026 21:06 | 100 | 156.13 |
| 09/28/2026 21:06 | 100 | 156.12 |
| 09/28/2026 21:06 | 100 | 156.115 |
| 09/28/2026 21:06 | 76 | 156.12 |
| 09/28/2026 21:06 | 14 | 156.12 |
| 09/28/2026 21:06 | 70 | 156.12 |
| 09/28/2026 21:06 | 20 | 156.11 |
| 09/28/2026 21:06 | 1 | 156.11 |
| 09/28/2026 21:06 | 16 | 156.12 |
| 09/28/2026 21:06 | 100 | 156.11 |
| 09/28/2026 21:06 | 100 | 156.11 |
| 09/28/2026 21:06 | 3 | 156.09 |
| 09/28/2026 21:06 | 1 | 156.10 |
| 09/28/2026 21:06 | 100 | 156.10 |
| 09/28/2026 21:06 | 89 | 156.085 |
| 09/28/2026 21:05 | 1 | 156.14 |
| 09/28/2026 21:03 | 3 | 156.22 |
| 09/28/2026 21:03 | 1 | 156.22 |
| 09/28/2026 21:03 | 50 | 156.22 |
| 09/28/2026 21:03 | 10 | 156.22 |
| 09/28/2026 21:03 | 1 | 156.23 |
| 09/28/2026 21:03 | 17 | 156.23 |
| 09/28/2026 21:02 | 89 | 156.235 |
| 09/28/2026 21:02 | 75 | 156.22 |
| 09/28/2026 21:02 | 2 | 156.20 |
| 09/28/2026 21:02 | 11 | 156.225 |
| 09/28/2026 21:01 | 54 | 156.22 |
| 09/28/2026 21:01 | 11 | 156.22 |
| 09/28/2026 21:01 | 15 | 156.22 |
| 09/28/2026 21:01 | 20 | 156.22 |
| 09/28/2026 21:00 | 6 | 156.27 |
| 09/28/2026 21:00 | 1 | 156.23 |
| 09/28/2026 20:59 | 3 | 156.22 |
| 09/28/2026 20:59 | 11 | 156.29 |
| 09/28/2026 20:58 | 116 | 156.29 |
| 09/28/2026 20:58 | 1 | 156.30 |
| 09/28/2026 20:58 | 17 | 156.29 |
| 09/28/2026 20:58 | 2 | 156.29 |
| 09/28/2026 20:58 | 88 | 156.28 |
| 09/28/2026 20:58 | 89 | 156.23 |
| 09/28/2026 20:58 | 32 | 156.23 |
| 09/28/2026 20:58 | 1 | 156.26 |
| 09/28/2026 20:57 | 94 | 156.30 |
| 09/28/2026 20:57 | 2 | 156.33 |
| 09/28/2026 20:57 | 3 | 156.34 |
| 09/28/2026 20:57 | 1 | 156.35 |
| 09/28/2026 20:57 | 40 | 156.33 |
| 09/28/2026 20:57 | 38 | 156.33 |
| 09/28/2026 20:56 | 13 | 156.32 |
| 09/28/2026 20:56 | 7 | 156.29 |
| 09/28/2026 20:56 | 38 | 156.29 |
| 09/28/2026 20:56 | 17 | 156.28 |
| 09/28/2026 20:56 | 5 | 156.27 |
| 09/28/2026 20:56 | 4 | 156.27 |
| 09/28/2026 20:56 | 1 | 156.27 |
| 09/28/2026 20:56 | 20 | 156.27 |
| 09/28/2026 20:56 | 49 | 156.25 |
| 09/28/2026 20:56 | 121 | 156.225 |
| 09/28/2026 20:56 | 11 | 156.225 |
| 09/28/2026 20:56 | 100 | 156.22 |
| 09/28/2026 20:56 | 151 | 156.23 |
| 09/28/2026 20:56 | 89 | 156.23 |
| 09/28/2026 20:55 | 89 | 156.235 |
| 09/28/2026 20:55 | 11 | 156.16 |
| 09/28/2026 20:55 | 1 | 156.22 |
| 09/28/2026 20:55 | 10 | 156.22 |
| 09/28/2026 20:55 | 5 | 156.21 |
| 09/28/2026 20:55 | 95 | 156.21 |
| 09/28/2026 20:55 | 5 | 156.20 |
| 09/28/2026 20:55 | 42 | 156.19 |
| 09/28/2026 20:55 | 2 | 156.18 |
| 09/28/2026 20:55 | 89 | 156.14 |
| 09/28/2026 20:53 | 89 | 156.08 |
| 09/28/2026 20:53 | 89 | 156.07 |
| 09/28/2026 20:53 | 89 | 156.085 |
| 09/28/2026 20:53 | 11 | 156.07 |
| 09/28/2026 20:53 | 1 | 156.12 |
| 09/28/2026 20:53 | 2 | 156.12 |
| 09/28/2026 20:53 | 1 | 156.15 |
| 09/28/2026 20:53 | 6 | 156.15 |
| 09/28/2026 20:53 | 142 | 156.14 |
| 09/28/2026 20:53 | 58 | 156.14 |
| 09/28/2026 20:53 | 10 | 156.13 |
| 09/28/2026 20:53 | 11 | 156.105 |
| 09/28/2026 20:52 | 89 | 156.145 |
| 09/28/2026 20:51 | 1 | 156.13 |
| 09/28/2026 20:51 | 20 | 156.13 |
| 09/28/2026 20:51 | 3 | 156.12 |
| 09/28/2026 20:51 | 1 | 156.12 |
| 09/28/2026 20:51 | 20 | 156.12 |
| 09/28/2026 20:51 | 3 | 156.11 |
| 09/28/2026 20:51 | 97 | 156.11 |
| 09/28/2026 20:51 | 3 | 156.11 |
| 09/28/2026 20:51 | 100 | 156.11 |
| 09/28/2026 20:51 | 100 | 156.09 |
| 09/28/2026 20:51 | 100 | 156.09 |
| 09/28/2026 20:51 | 25 | 156.10 |
| 09/28/2026 20:51 | 20 | 156.10 |
| 09/28/2026 20:51 | 7 | 156.09 |
| 09/28/2026 20:51 | 100 | 156.08 |
| 09/28/2026 20:51 | 44 | 156.06 |
| 09/28/2026 20:51 | 99 | 156.06 |
| 09/28/2026 20:51 | 64 | 156.00 |
| 09/28/2026 20:51 | 89 | 156.045 |
| 09/28/2026 20:51 | 3 | 156.07 |
| 09/28/2026 20:51 | 1 | 156.07 |
| 09/28/2026 20:51 | 19 | 156.07 |
| 09/28/2026 20:50 | 11 | 156.065 |
| 09/28/2026 20:50 | 89 | 156.065 |
| 09/28/2026 20:50 | 11 | 156.06 |
| 09/28/2026 20:49 | 11 | 156.08 |
| 09/28/2026 20:49 | 200 | 156.10 |
| 09/28/2026 20:49 | 1 | 156.10 |
| 09/28/2026 20:49 | 1 | 156.10 |
| 09/28/2026 20:49 | 1 | 156.12 |
| 09/28/2026 20:49 | 1 | 156.12 |
| 09/28/2026 20:49 | 11 | 156.09 |
| 09/28/2026 20:48 | 100 | 156.10 |
| 09/28/2026 20:48 | 100 | 156.09 |
| 09/28/2026 20:48 | 11 | 156.065 |
| 09/28/2026 20:48 | 25 | 156.09 |
| 09/28/2026 20:48 | 4 | 156.08 |
| 09/28/2026 20:48 | 71 | 156.07 |
| 09/28/2026 20:48 | 29 | 156.07 |
| 09/28/2026 20:48 | 20 | 156.06 |
| 09/28/2026 20:48 | 1 | 156.05 |
| 09/28/2026 20:48 | 5 | 156.03 |
| 09/28/2026 20:48 | 21 | 156.03 |
| 09/28/2026 20:48 | 100 | 156.00 |
| 09/28/2026 20:48 | 11 | 155.975 |
| 09/28/2026 20:48 | 89 | 155.975 |
| 09/28/2026 20:48 | 64 | 155.92 |
| 09/28/2026 20:48 | 25 | 155.92 |
| 09/28/2026 20:48 | 11 | 155.93 |
| 09/28/2026 20:48 | 50 | 155.93 |
| 09/28/2026 20:48 | 1 | 155.93 |
| 09/28/2026 20:48 | 20 | 155.93 |
| 09/28/2026 20:48 | 1 | 155.93 |
| 09/28/2026 20:47 | 7 | 155.99 |
| 09/28/2026 20:47 | 1 | 155.99 |
| 09/28/2026 20:47 | 100 | 155.99 |
| 09/28/2026 20:47 | 100 | 156.00 |
| 09/28/2026 20:47 | 11 | 155.965 |
| 09/28/2026 20:47 | 29 | 155.96 |
| 09/28/2026 20:47 | 10 | 155.97 |
| 09/28/2026 20:47 | 1 | 155.97 |
| 09/28/2026 20:47 | 1 | 155.97 |
| 09/28/2026 20:47 | 1 | 155.97 |
| 09/28/2026 20:46 | 111 | 155.99 |
| 09/28/2026 20:46 | 11 | 155.99 |
| 09/28/2026 20:46 | 89 | 155.99 |
| 09/28/2026 20:46 | 1 | 155.99 |
| 09/28/2026 20:45 | 11 | 155.995 |
| 09/28/2026 20:45 | 89 | 156.005 |
| 09/28/2026 20:45 | 100 | 156.01 |
| 09/28/2026 20:45 | 1 | 156.03 |
| 09/28/2026 20:45 | 1 | 156.03 |
| 09/28/2026 20:45 | 6 | 156.03 |
| 09/28/2026 20:44 | 1 | 156.05 |
| 09/28/2026 20:44 | 29 | 156.09 |
| 09/28/2026 20:44 | 21 | 156.09 |
| 09/28/2026 20:44 | 1 | 156.09 |
| 09/28/2026 20:44 | 1 | 156.09 |
| 09/28/2026 20:44 | 1 | 156.09 |
| 09/28/2026 20:43 | 1 | 156.12 |
| 09/28/2026 20:43 | 1 | 156.06 |
| 09/28/2026 20:42 | 12 | 156.10 |
| 09/28/2026 20:42 | 1 | 156.10 |
| 09/28/2026 20:42 | 20 | 156.10 |
| 09/28/2026 20:42 | 40 | 156.08 |
| 09/28/2026 20:42 | 20 | 156.06 |
| 09/28/2026 20:42 | 20 | 156.06 |
| 09/28/2026 20:42 | 100 | 156.06 |
| 09/28/2026 20:42 | 9 | 156.06 |
| 09/28/2026 20:42 | 100 | 156.05 |
| 09/28/2026 20:42 | 240 | 156.025 |
| 09/28/2026 20:42 | 38 | 156.02 |
| 09/28/2026 20:42 | 41 | 156.02 |
| 09/28/2026 20:42 | 21 | 156.02 |
| 09/28/2026 20:42 | 25 | 155.97 |
| 09/28/2026 20:42 | 2 | 155.95 |
| 09/28/2026 20:42 | 6 | 155.96 |
| 09/28/2026 20:42 | 8 | 155.99 |
| 09/28/2026 20:42 | 1 | 156.02 |
| 09/28/2026 20:42 | 1 | 156.02 |
| 09/28/2026 20:41 | 1 | 156.04 |
| 09/28/2026 20:41 | 32 | 156.02 |
| 09/28/2026 20:41 | 10 | 156.03 |
| 09/28/2026 20:41 | 8 | 156.03 |
| 09/28/2026 20:41 | 100 | 156.03 |
| 09/28/2026 20:40 | 100 | 156.06 |
| 09/28/2026 20:40 | 100 | 156.11 |
| 09/28/2026 20:40 | 1 | 156.10 |
| 09/28/2026 20:40 | 20 | 156.10 |
| 09/28/2026 20:40 | 2 | 156.10 |
| 09/28/2026 20:40 | 5 | 156.09 |
| 09/28/2026 20:40 | 5 | 156.09 |
| 09/28/2026 20:40 | 8 | 156.09 |
| 09/28/2026 20:40 | 4 | 156.09 |
| 09/28/2026 20:38 | 17 | 156.06 |
| 09/28/2026 20:38 | 89 | 156.05 |
| 09/28/2026 20:38 | 1 | 156.05 |
| 09/28/2026 20:38 | 3 | 156.05 |
| 09/28/2026 20:38 | 11 | 156.055 |
| 09/28/2026 20:38 | 89 | 156.055 |
| 09/28/2026 20:37 | 16 | 156.12 |
| 09/28/2026 20:37 | 1 | 156.12 |
| 09/28/2026 20:37 | 20 | 156.11 |
| 09/28/2026 20:37 | 19 | 156.11 |
| 09/28/2026 20:37 | 100 | 156.10 |
| 09/28/2026 20:37 | 100 | 156.08 |
| 09/28/2026 20:37 | 8 | 156.07 |
| 09/28/2026 20:37 | 1 | 156.07 |
| 09/28/2026 20:37 | 89 | 156.055 |
| 09/28/2026 20:37 | 100 | 156.05 |
| 09/28/2026 20:37 | 100 | 156.05 |
| 09/28/2026 20:37 | 100 | 156.00 |
| 09/28/2026 20:37 | 4 | 156.03 |
| 09/28/2026 20:37 | 100 | 156.03 |
| 09/28/2026 20:37 | 12 | 156.03 |
| 09/28/2026 20:37 | 100 | 156.04 |
| 09/28/2026 20:37 | 99 | 156.09 |
| 09/28/2026 20:37 | 19 | 156.09 |
| 09/28/2026 20:37 | 1 | 156.09 |
| 09/28/2026 20:37 | 1 | 156.09 |
| 09/28/2026 20:37 | 20 | 156.09 |
| 09/28/2026 20:37 | 2 | 156.09 |
| 09/28/2026 20:36 | 2 | 156.09 |
| 09/28/2026 20:36 | 1 | 156.09 |
| 09/28/2026 20:36 | 2 | 156.12 |
| 09/28/2026 20:35 | 2 | 156.12 |
| 09/28/2026 20:35 | 2 | 156.12 |
| 09/28/2026 20:35 | 20 | 156.12 |
| 09/28/2026 20:35 | 2 | 156.15 |
| 09/28/2026 20:35 | 22 | 156.18 |
| 09/28/2026 20:35 | 8 | 156.18 |
| 09/28/2026 20:35 | 92 | 156.17 |
| 09/28/2026 20:35 | 8 | 156.17 |
| 09/28/2026 20:35 | 8 | 156.16 |
| 09/28/2026 20:35 | 1 | 156.16 |
| 09/28/2026 20:35 | 1 | 156.16 |
| 09/28/2026 20:35 | 100 | 156.15 |
| 09/28/2026 20:34 | 1 | 156.11 |
| 09/28/2026 20:34 | 19 | 156.11 |
| 09/28/2026 20:34 | 15 | 156.10 |
| 09/28/2026 20:34 | 1 | 156.10 |
| 09/28/2026 20:34 | 2 | 156.10 |
| 09/28/2026 20:34 | 100 | 156.08 |
| 09/28/2026 20:34 | 100 | 156.05 |
| 09/28/2026 20:34 | 11 | 156.045 |
| 09/28/2026 20:34 | 5 | 156.06 |
| 09/28/2026 20:34 | 2 | 156.06 |
| 09/28/2026 20:34 | 1 | 156.09 |
| 09/28/2026 20:34 | 2 | 156.09 |
| 09/28/2026 20:34 | 2 | 156.09 |
| 09/28/2026 20:34 | 1 | 156.11 |
| 09/28/2026 20:34 | 2 | 156.13 |
| 09/28/2026 20:33 | 152 | 156.13 |
| 09/28/2026 20:33 | 11 | 156.13 |
| 09/28/2026 20:33 | 240 | 156.13 |
| 09/28/2026 20:33 | 29 | 156.145 |
| 09/28/2026 20:33 | 1 | 156.15 |
| 09/28/2026 20:33 | 1 | 156.15 |
| 09/28/2026 20:33 | 1 | 156.15 |
| 09/28/2026 20:33 | 100 | 156.15 |
| 09/28/2026 20:33 | 200 | 156.155 |
| 09/28/2026 20:33 | 36 | 156.15 |
| 09/28/2026 20:33 | 1 | 156.16 |
| 09/28/2026 20:33 | 11 | 156.16 |
| 09/28/2026 20:33 | 89 | 156.16 |
| 09/28/2026 20:32 | 89 | 156.16 |
| 09/28/2026 20:32 | 20 | 156.16 |
| 09/28/2026 20:32 | 1 | 156.16 |
| 09/28/2026 20:32 | 89 | 156.14 |
| 09/28/2026 20:32 | 89 | 156.13 |
| 09/28/2026 20:31 | 89 | 156.15 |
| 09/28/2026 20:31 | 11 | 156.10 |
| 09/28/2026 20:31 | 1 | 156.13 |
| 09/28/2026 20:31 | 1 | 156.13 |
| 09/28/2026 20:31 | 1 | 156.13 |
| 09/28/2026 20:31 | 2 | 156.13 |
| 09/28/2026 20:31 | 100 | 156.155 |
| 09/28/2026 20:31 | 100 | 156.16 |
| 09/28/2026 20:30 | 1 | 156.17 |
| 09/28/2026 20:30 | 12 | 156.17 |
| 09/28/2026 20:30 | 200 | 156.14 |
| 09/28/2026 20:30 | 1 | 156.15 |
| 09/28/2026 20:30 | 1 | 156.15 |
| 09/28/2026 20:30 | 1 | 156.15 |
| 09/28/2026 20:30 | 100 | 156.15 |
| 09/28/2026 20:30 | 19 | 156.15 |
| 09/28/2026 20:30 | 1 | 156.15 |
| 09/28/2026 20:30 | 6 | 156.15 |
| 09/28/2026 20:29 | 62 | 156.14 |
| 09/28/2026 20:29 | 38 | 156.14 |
| 09/28/2026 20:29 | 5 | 156.16 |
| 09/28/2026 20:29 | 3 | 156.16 |
| 09/28/2026 20:29 | 10 | 156.16 |
| 09/28/2026 20:29 | 1 | 156.16 |
| 09/28/2026 20:29 | 1 | 156.16 |
| 09/28/2026 20:29 | 10 | 156.16 |
| 09/28/2026 20:29 | 1 | 156.16 |
| 09/28/2026 20:29 | 90 | 156.18 |
| 09/28/2026 20:29 | 5 | 156.18 |
| 09/28/2026 20:29 | 4 | 156.16 |
| 09/28/2026 20:29 | 6 | 156.16 |
| 09/28/2026 20:28 | 71 | 156.15 |
| 09/28/2026 20:28 | 240 | 156.16 |
| 09/28/2026 20:28 | 100 | 156.16 |
| 09/28/2026 20:28 | 7 | 156.19 |
| 09/28/2026 20:28 | 1 | 156.19 |
| 09/28/2026 20:28 | 100 | 156.20 |
| 09/28/2026 20:28 | 100 | 156.20 |
| 09/28/2026 20:28 | 20 | 156.18 |
| 09/28/2026 20:27 | 2 | 156.17 |
| 09/28/2026 20:26 | 1 | 156.19 |
| 09/28/2026 20:26 | 98 | 156.19 |
| 09/28/2026 20:26 | 72 | 156.19 |
| 09/28/2026 20:26 | 100 | 156.19 |
| 09/28/2026 20:26 | 3 | 156.16 |
| 09/28/2026 20:26 | 100 | 156.13 |
| 09/28/2026 20:26 | 100 | 156.13 |
| 09/28/2026 20:26 | 2 | 156.11 |
| 09/28/2026 20:26 | 114 | 156.10 |
| 09/28/2026 20:26 | 66 | 156.10 |
| 09/28/2026 20:26 | 220 | 156.10 |
| 09/28/2026 20:26 | 1 | 156.11 |
| 09/28/2026 20:26 | 100 | 156.12 |
| 09/28/2026 20:26 | 100 | 156.125 |
| 09/28/2026 20:26 | 72 | 156.13 |
| 09/28/2026 20:26 | 28 | 156.13 |
| 09/28/2026 20:26 | 1 | 156.11 |
| 09/28/2026 20:26 | 1 | 156.11 |
| 09/28/2026 20:26 | 11 | 156.14 |
| 09/28/2026 20:25 | 4 | 156.15 |
| 09/28/2026 20:25 | 1 | 156.15 |
| 09/28/2026 20:25 | 149 | 156.13 |
| 09/28/2026 20:25 | 90 | 156.11 |
| 09/28/2026 20:25 | 10 | 156.11 |
| 09/28/2026 20:25 | 20 | 156.11 |
| 09/28/2026 20:25 | 80 | 156.11 |
| 09/28/2026 20:25 | 84 | 156.10 |
| 09/28/2026 20:25 | 20 | 156.10 |
| 09/28/2026 20:24 | 1 | 156.07 |
| 09/28/2026 20:24 | 100 | 156.07 |
| 09/28/2026 20:24 | 100 | 156.07 |
| 09/28/2026 20:24 | 5 | 156.07 |
| 09/28/2026 20:24 | 1 | 156.07 |
| 09/28/2026 20:24 | 1 | 156.07 |
| 09/28/2026 20:22 | 100 | 156.12 |
| 09/28/2026 20:22 | 100 | 156.07 |
| 09/28/2026 20:22 | 2 | 156.14 |
| 09/28/2026 20:22 | 50 | 156.14 |
| 09/28/2026 20:21 | 5 | 156.18 |
| 09/28/2026 20:21 | 48 | 156.16 |
| 09/28/2026 20:21 | 52 | 156.16 |
| 09/28/2026 20:21 | 22 | 156.15 |
| 09/28/2026 20:21 | 15 | 156.15 |
| 09/28/2026 20:20 | 56 | 156.11 |
| 09/28/2026 20:20 | 11 | 156.15 |
| 09/28/2026 20:20 | 100 | 156.10 |
| 09/28/2026 20:20 | 11 | 156.15 |
| 09/28/2026 20:20 | 100 | 156.15 |
| 09/28/2026 20:20 | 89 | 156.15 |
| 09/28/2026 20:20 | 11 | 156.15 |
| 09/28/2026 20:19 | 89 | 156.11 |
| 09/28/2026 20:19 | 13 | 156.13 |
| 09/28/2026 20:19 | 100 | 156.09 |
| 09/28/2026 20:19 | 20 | 156.13 |
| 09/28/2026 20:19 | 4 | 156.13 |
| 09/28/2026 20:19 | 2 | 156.13 |
| 09/28/2026 20:19 | 1 | 156.13 |
| 09/28/2026 20:19 | 11 | 156.095 |
| 09/28/2026 20:19 | 12 | 156.12 |
| 09/28/2026 20:19 | 7 | 156.12 |
| 09/28/2026 20:19 | 75 | 156.12 |
| 09/28/2026 20:19 | 5 | 156.12 |
| 09/28/2026 20:19 | 1 | 156.12 |
| 09/28/2026 20:19 | 99 | 156.12 |
| 09/28/2026 20:19 | 100 | 156.10 |
| 09/28/2026 20:19 | 30 | 156.09 |
| 09/28/2026 20:19 | 20 | 156.07 |
| 09/28/2026 20:19 | 8 | 156.06 |
| 09/28/2026 20:19 | 4 | 156.06 |
| 09/28/2026 20:19 | 1 | 156.06 |
| 09/28/2026 20:18 | 5 | 156.07 |
| 09/28/2026 20:18 | 89 | 156.06 |
| 09/28/2026 20:18 | 1 | 156.07 |
| 09/28/2026 20:18 | 13 | 156.07 |
| 09/28/2026 20:18 | 19 | 156.07 |
| 09/28/2026 20:18 | 76 | 156.07 |
| 09/28/2026 20:18 | 5 | 156.07 |
| 09/28/2026 20:18 | 11 | 156.06 |
| 09/28/2026 20:18 | 1 | 156.07 |
| 09/28/2026 20:17 | 49 | 156.08 |
| 09/28/2026 20:16 | 1 | 156.16 |
| 09/28/2026 20:16 | 100 | 156.18 |
| 09/28/2026 20:16 | 1 | 156.17 |
| 09/28/2026 20:16 | 38 | 156.15 |
| 09/28/2026 20:16 | 20 | 156.14 |
| 09/28/2026 20:15 | 11 | 156.12 |
| 09/28/2026 20:15 | 15 | 156.14 |
| 09/28/2026 20:15 | 20 | 156.14 |
| 09/28/2026 20:15 | 6 | 156.14 |
| 09/28/2026 20:15 | 10 | 156.14 |
| 09/28/2026 20:14 | 1 | 156.16 |
| 09/28/2026 20:14 | 5 | 156.11 |
| 09/28/2026 20:14 | 2 | 156.11 |
| 09/28/2026 20:13 | 89 | 156.085 |
| 09/28/2026 20:13 | 4 | 156.09 |
| 09/28/2026 20:13 | 200 | 156.08 |
| 09/28/2026 20:13 | 76 | 156.09 |
| 09/28/2026 20:13 | 24 | 156.09 |
| 09/28/2026 20:13 | 1 | 156.06 |
| 09/28/2026 20:13 | 6 | 156.06 |
| 09/28/2026 20:13 | 50 | 156.06 |
| 09/28/2026 20:13 | 3 | 156.06 |
| 09/28/2026 20:13 | 11 | 156.015 |
| 09/28/2026 20:12 | 1 | 156.03 |
| 09/28/2026 20:12 | 1 | 156.03 |
| 09/28/2026 20:11 | 1 | 156.06 |
| 09/28/2026 20:11 | 10 | 156.06 |
| 09/28/2026 20:11 | 100 | 156.06 |
| 09/28/2026 20:11 | 4 | 156.05 |
| 09/28/2026 20:11 | 1 | 156.03 |
| 09/28/2026 20:11 | 100 | 156.02 |
| 09/28/2026 20:11 | 100 | 156.02 |
| 09/28/2026 20:11 | 100 | 156.02 |
| 09/28/2026 20:11 | 18 | 156.02 |
| 09/28/2026 20:11 | 25 | 156.02 |
| 09/28/2026 20:11 | 5 | 156.00 |
| 09/28/2026 20:11 | 4 | 156.00 |
| 09/28/2026 20:11 | 1 | 156.00 |
| 09/28/2026 20:11 | 20 | 156.00 |
| 09/28/2026 20:11 | 45 | 156.00 |
| 09/28/2026 20:11 | 4 | 155.99 |
| 09/28/2026 20:11 | 1 | 155.98 |
| 09/28/2026 20:11 | 100 | 155.98 |
| 09/28/2026 20:11 | 89 | 155.95 |
| 09/28/2026 20:11 | 98 | 155.96 |
| 09/28/2026 20:11 | 2 | 155.96 |
| 09/28/2026 20:11 | 79 | 155.96 |
| 09/28/2026 20:11 | 1 | 155.96 |
| 09/28/2026 20:11 | 21 | 155.96 |
| 09/28/2026 20:11 | 100 | 156.05 |
| 09/28/2026 20:11 | 7 | 156.01 |
| 09/28/2026 20:11 | 2 | 156.06 |
| 09/28/2026 20:11 | 237 | 156.035 |
| 09/28/2026 20:11 | 50 | 156.02 |
| 09/28/2026 20:11 | 99 | 156.02 |
| 09/28/2026 20:11 | 100 | 156.06 |
| 09/28/2026 20:11 | 100 | 156.06 |
| 09/28/2026 20:11 | 1 | 156.04 |
| 09/28/2026 20:11 | 2 | 156.04 |
| 09/28/2026 20:10 | 89 | 156.005 |
| 09/28/2026 20:10 | 25 | 156.01 |
| 09/28/2026 20:10 | 25 | 156.045 |
| 09/28/2026 20:10 | 25 | 156.045 |
| 09/28/2026 20:10 | 25 | 156.045 |
| 09/28/2026 20:10 | 100 | 156.02 |
| 09/28/2026 20:10 | 100 | 156.01 |
| 09/28/2026 20:10 | 2 | 156.00 |
| 09/28/2026 20:10 | 5 | 156.00 |
| 09/28/2026 20:10 | 1 | 156.00 |
| 09/28/2026 20:10 | 7 | 156.00 |
| 09/28/2026 20:10 | 200 | 155.95 |
| 09/28/2026 20:09 | 83 | 155.99 |
| 09/28/2026 20:09 | 17 | 155.99 |
| 09/28/2026 20:09 | 2 | 155.98 |
| 09/28/2026 20:09 | 1 | 155.98 |
| 09/28/2026 20:09 | 2 | 155.94 |
| 09/28/2026 20:09 | 100 | 155.94 |
| 09/28/2026 20:09 | 11 | 155.91 |
| 09/28/2026 20:09 | 11 | 155.91 |
| 09/28/2026 20:09 | 89 | 155.88 |
| 09/28/2026 20:08 | 57 | 155.94 |
| 09/28/2026 20:08 | 43 | 155.94 |
| 09/28/2026 20:08 | 100 | 155.94 |
| 09/28/2026 20:08 | 240 | 155.99 |
| 09/28/2026 20:08 | 10 | 156.01 |
| 09/28/2026 20:08 | 7 | 156.01 |
| 09/28/2026 20:08 | 10 | 156.01 |
| 09/28/2026 20:08 | 1 | 156.04 |
| 09/28/2026 20:08 | 19 | 156.04 |
| 09/28/2026 20:08 | 17 | 156.03 |
| 09/28/2026 20:08 | 15 | 156.03 |
| 09/28/2026 20:08 | 5 | 156.03 |
| 09/28/2026 20:08 | 5 | 156.03 |
| 09/28/2026 20:08 | 7 | 156.03 |
| 09/28/2026 20:08 | 12 | 156.03 |
| 09/28/2026 20:08 | 1 | 156.03 |
| 09/28/2026 20:08 | 1 | 156.03 |
| 09/28/2026 20:08 | 200 | 156.01 |
| 09/28/2026 20:08 | 50 | 156.01 |
| 09/28/2026 20:08 | 100 | 156.01 |
| 09/28/2026 20:08 | 1 | 156.00 |
| 09/28/2026 20:08 | 1 | 155.95 |
| 09/28/2026 20:07 | 6 | 156.00 |
| 09/28/2026 20:07 | 1 | 156.00 |
| 09/28/2026 20:07 | 1 | 155.99 |
| 09/28/2026 20:07 | 1 | 155.99 |
| 09/28/2026 20:07 | 19 | 155.98 |
| 09/28/2026 20:07 | 100 | 155.97 |
| 09/28/2026 20:07 | 100 | 155.96 |
| 09/28/2026 20:07 | 1 | 155.96 |
| 09/28/2026 20:06 | 2 | 155.89 |
| 09/28/2026 20:06 | 11 | 155.915 |
| 09/28/2026 20:06 | 200 | 155.93 |
| 09/28/2026 20:06 | 17 | 155.95 |
| 09/28/2026 20:06 | 19 | 155.98 |
| 09/28/2026 20:05 | 1 | 156.02 |
| 09/28/2026 20:05 | 1 | 156.02 |
| 09/28/2026 20:05 | 1 | 156.02 |
| 09/28/2026 20:05 | 100 | 156.02 |
| 09/28/2026 20:05 | 103 | 156.04 |
| 09/28/2026 20:05 | 9 | 156.08 |
| 09/28/2026 20:05 | 3 | 156.08 |
| 09/28/2026 20:04 | 80 | 156.11 |
| 09/28/2026 20:04 | 1 | 156.11 |
| 09/28/2026 20:04 | 19 | 156.11 |
| 09/28/2026 20:04 | 100 | 156.07 |
| 09/28/2026 20:04 | 100 | 156.065 |
| 09/28/2026 20:04 | 11 | 156.07 |
| 09/28/2026 20:04 | 100 | 156.07 |
| 09/28/2026 20:04 | 18 | 156.06 |
| 09/28/2026 20:04 | 1 | 156.06 |
| 09/28/2026 20:04 | 1 | 156.06 |
| 09/28/2026 20:04 | 1 | 156.06 |
| 09/28/2026 20:03 | 11 | 156.025 |
| 09/28/2026 20:03 | 89 | 156.08 |
| 09/28/2026 20:02 | 89 | 156.04 |
| 09/28/2026 20:02 | 89 | 156.10 |
| 09/28/2026 20:02 | 11 | 156.10 |
| 09/28/2026 20:02 | 1 | 156.14 |
| 09/28/2026 20:02 | 100 | 156.18 |
| 09/28/2026 20:02 | 78 | 156.245 |
| 09/28/2026 20:01 | 100 | 156.25 |
| 09/28/2026 20:01 | 42 | 156.31 |
| 09/28/2026 20:01 | 66 | 156.31 |
| 09/28/2026 20:01 | 34 | 156.31 |
| 09/28/2026 20:01 | 1 | 156.29 |
| 09/28/2026 20:01 | 50 | 156.29 |
| 09/28/2026 20:01 | 6 | 156.29 |
| 09/28/2026 20:01 | 60 | 156.26 |
| 09/28/2026 20:01 | 40 | 156.26 |
| 09/28/2026 20:01 | 200 | 156.26 |
| 09/28/2026 20:01 | 1 | 156.26 |
| 09/28/2026 20:00 | 1 | 156.29 |
| 09/28/2026 20:00 | 25 | 156.32 |
| 09/28/2026 20:00 | 1 | 156.32 |
| 09/28/2026 20:00 | 100 | 156.33 |
| 09/28/2026 20:00 | 1 | 156.36 |
| 09/28/2026 20:00 | 1 | 156.35 |
| 09/28/2026 20:00 | 6 | 156.37 |
| 09/28/2026 19:58 | 1 | 156.35 |
| 09/28/2026 19:58 | 99 | 156.35 |
| 09/28/2026 19:58 | 100 | 156.35 |
| 09/28/2026 19:58 | 54 | 156.35 |
| 09/28/2026 19:57 | 97 | 156.45 |
| 09/28/2026 19:57 | 100 | 156.41 |
| 09/28/2026 19:57 | 5 | 156.45 |
| 09/28/2026 19:57 | 5 | 156.43 |
| 09/28/2026 19:57 | 6 | 156.43 |
| 09/28/2026 19:57 | 14 | 156.43 |
| 09/28/2026 19:57 | 6 | 156.43 |
| 09/28/2026 19:57 | 2 | 156.42 |
| 09/28/2026 19:57 | 8 | 156.42 |
| 09/28/2026 19:57 | 5 | 156.42 |
| 09/28/2026 19:57 | 3 | 156.42 |
| 09/28/2026 19:57 | 3 | 156.42 |
| 09/28/2026 19:57 | 2 | 156.42 |
| 09/28/2026 19:57 | 3 | 156.41 |
| 09/28/2026 19:57 | 8 | 156.41 |
| 09/28/2026 19:57 | 25 | 156.41 |
| 09/28/2026 19:57 | 41 | 156.40 |
| 09/28/2026 19:57 | 81 | 156.40 |
| 09/28/2026 19:57 | 19 | 156.40 |
| 09/28/2026 19:57 | 6 | 156.40 |
| 09/28/2026 19:57 | 100 | 156.40 |
| 09/28/2026 19:57 | 49 | 156.37 |
| 09/28/2026 19:57 | 180 | 156.36 |
| 09/28/2026 19:57 | 240 | 156.34 |
| 09/28/2026 19:57 | 2 | 156.33 |
| 09/28/2026 19:57 | 2 | 156.33 |
| 09/28/2026 19:57 | 2 | 156.33 |
| 09/28/2026 19:57 | 67 | 156.33 |
| 09/28/2026 19:57 | 32 | 156.33 |
| 09/28/2026 19:57 | 1 | 156.37 |
| 09/28/2026 19:57 | 100 | 156.37 |
| 09/28/2026 19:57 | 6 | 156.34 |
| 09/28/2026 19:56 | 1 | 156.33 |
| 09/28/2026 19:56 | 5 | 156.36 |
| 09/28/2026 19:55 | 140 | 156.39 |
| 09/28/2026 19:55 | 2 | 156.34 |
| 09/28/2026 19:55 | 1 | 156.34 |
| 09/28/2026 19:55 | 64 | 156.34 |
| 09/28/2026 19:55 | 36 | 156.34 |
| 09/28/2026 19:54 | 16 | 156.44 |
| 09/28/2026 19:54 | 1 | 156.45 |
| 09/28/2026 19:54 | 1 | 156.49 |
| 09/28/2026 19:54 | 1 | 156.50 |
| 09/28/2026 19:53 | 60 | 156.55 |
| 09/28/2026 19:53 | 40 | 156.55 |
| 09/28/2026 19:52 | 100 | 156.55 |
| 09/28/2026 19:51 | 44 | 156.58 |
| 09/28/2026 19:51 | 28 | 156.55 |
| 09/28/2026 19:51 | 21 | 156.55 |
| 09/28/2026 19:51 | 12 | 156.55 |
| 09/28/2026 19:51 | 3 | 156.55 |
| 09/28/2026 19:51 | 100 | 156.55 |
| 09/28/2026 19:51 | 50 | 156.54 |
| 09/28/2026 19:51 | 50 | 156.54 |
| 09/28/2026 19:51 | 100 | 156.53 |
| 09/28/2026 19:50 | 200 | 156.49 |
| 09/28/2026 19:50 | 50 | 156.51 |
| 09/28/2026 19:50 | 2 | 156.50 |
| 09/28/2026 19:50 | 100 | 156.52 |
| 09/28/2026 19:50 | 82 | 156.59 |
| 09/28/2026 19:50 | 200 | 156.595 |
| 09/28/2026 19:50 | 1 | 156.65 |
| 09/28/2026 19:50 | 100 | 156.65 |
| 09/28/2026 19:50 | 50 | 156.73 |
| 09/28/2026 19:48 | 100 | 156.74 |
| 09/28/2026 19:48 | 240 | 156.76 |
| 09/28/2026 19:48 | 100 | 156.77 |
| 09/28/2026 19:48 | 100 | 156.77 |
| 09/28/2026 19:47 | 100 | 156.73 |
| 09/28/2026 19:47 | 100 | 156.72 |
| 09/28/2026 19:46 | 100 | 156.68 |
| 09/28/2026 19:46 | 100 | 156.69 |
| 09/28/2026 19:43 | 4 | 156.76 |
| 09/28/2026 19:43 | 4 | 156.76 |
| 09/28/2026 19:42 | 100 | 156.75 |
| 09/28/2026 19:41 | 22 | 156.71 |
| 09/28/2026 19:41 | 100 | 156.71 |
| 09/28/2026 19:41 | 6 | 156.71 |
| 09/28/2026 19:39 | 11 | 156.615 |
| 09/28/2026 19:39 | 222 | 156.60 |
| 09/28/2026 19:39 | 1 | 156.62 |
| 09/28/2026 19:38 | 69 | 156.62 |
| 09/28/2026 19:38 | 5 | 156.62 |
| 09/28/2026 19:38 | 100 | 156.60 |
| 09/28/2026 19:36 | 1 | 156.58 |
| 09/28/2026 19:36 | 1 | 156.58 |
| 09/28/2026 19:35 | 100 | 156.63 |
| 09/28/2026 19:35 | 12 | 156.63 |
| 09/28/2026 19:35 | 6 | 156.62 |
| 09/28/2026 19:34 | 31 | 156.58 |
| 09/28/2026 19:33 | 1 | 156.55 |
| 09/28/2026 19:33 | 34 | 156.55 |
| 09/28/2026 19:32 | 20 | 156.57 |
| 09/28/2026 19:32 | 100 | 156.625 |
| 09/28/2026 19:31 | 137 | 156.645 |
| 09/28/2026 19:31 | 100 | 156.63 |
| 09/28/2026 19:31 | 31 | 156.59 |
| 09/28/2026 19:30 | 1 | 156.63 |
| 09/28/2026 19:30 | 10 | 156.62 |
| 09/28/2026 19:30 | 5 | 156.61 |
| 09/28/2026 19:30 | 285 | 156.59 |
| 09/28/2026 19:30 | 15 | 156.59 |
| 09/28/2026 19:30 | 83 | 156.59 |
| 09/28/2026 19:30 | 2 | 156.59 |
| 09/28/2026 19:30 | 100 | 156.58 |
| 09/28/2026 19:30 | 99 | 156.58 |
| 09/28/2026 19:30 | 139 | 156.565 |
| 09/28/2026 19:29 | 11 | 156.54 |
| 09/28/2026 19:28 | 26 | 156.54 |
| 09/28/2026 19:28 | 40 | 156.53 |
| 09/28/2026 19:28 | 200 | 156.53 |
| 09/28/2026 19:27 | 89 | 156.53 |
| 09/28/2026 19:26 | 20 | 156.49 |
| 09/28/2026 19:26 | 100 | 156.55 |
| 09/28/2026 19:25 | 11 | 156.605 |
| 09/28/2026 19:24 | 2 | 156.64 |
| 09/28/2026 19:24 | 15 | 156.60 |
| 09/28/2026 19:24 | 11 | 156.645 |
| 09/28/2026 19:24 | 5 | 156.67 |
| 09/28/2026 19:24 | 89 | 156.64 |
| 09/28/2026 19:24 | 5 | 156.66 |
| 09/28/2026 19:23 | 5 | 156.68 |
| 09/28/2026 19:21 | 3 | 156.65 |
| 09/28/2026 19:21 | 5 | 156.65 |
| 09/28/2026 19:21 | 39 | 156.67 |
| 09/28/2026 19:21 | 61 | 156.67 |
| 09/28/2026 19:21 | 18 | 156.67 |
| 09/28/2026 19:21 | 2 | 156.65 |
| 09/28/2026 19:21 | 100 | 156.64 |
| 09/28/2026 19:21 | 200 | 156.56 |
| 09/28/2026 19:20 | 39 | 156.55 |
| 09/28/2026 19:20 | 13 | 156.55 |
| 09/28/2026 19:20 | 25 | 156.55 |
| 09/28/2026 19:20 | 75 | 156.55 |
| 09/28/2026 19:20 | 78 | 156.44 |
| 09/28/2026 19:20 | 10 | 156.44 |
| 09/28/2026 19:20 | 1 | 156.44 |
| 09/28/2026 19:20 | 289 | 156.50 |
| 09/28/2026 19:20 | 6 | 156.46 |
| 09/28/2026 19:20 | 89 | 156.525 |
| 09/28/2026 19:20 | 1 | 156.51 |
| 09/28/2026 19:20 | 1 | 156.50 |
| 09/28/2026 19:20 | 179 | 156.51 |
| 09/28/2026 19:20 | 1 | 156.53 |
| 09/28/2026 19:20 | 5 | 156.56 |
| 09/28/2026 19:19 | 11 | 156.555 |
| 09/28/2026 19:19 | 100 | 156.60 |
| 09/28/2026 19:19 | 4 | 156.66 |
| 09/28/2026 19:18 | 6 | 156.68 |
| 09/28/2026 19:18 | 2 | 156.68 |
| 09/28/2026 19:17 | 11 | 156.73 |
| 09/28/2026 19:17 | 89 | 156.73 |
| 09/28/2026 19:17 | 11 | 156.73 |
| 09/28/2026 19:17 | 11 | 156.715 |
| 09/28/2026 19:16 | 100 | 156.71 |
| 09/28/2026 19:16 | 11 | 156.68 |
| 09/28/2026 19:16 | 5 | 156.65 |
| 09/28/2026 19:16 | 40 | 156.68 |
| 09/28/2026 19:16 | 1 | 156.68 |
| 09/28/2026 19:16 | 10 | 156.65 |
| 09/28/2026 19:16 | 78 | 156.60 |
| 09/28/2026 19:16 | 22 | 156.60 |
| 09/28/2026 19:15 | 20 | 156.55 |
| 09/28/2026 19:15 | 24 | 156.52 |
| 09/28/2026 19:15 | 18 | 156.53 |
| 09/28/2026 19:15 | 12 | 156.53 |
| 09/28/2026 19:14 | 27 | 156.59 |
| 09/28/2026 19:14 | 6 | 156.60 |
| 09/28/2026 19:14 | 5 | 156.70 |
| 09/28/2026 19:13 | 100 | 156.655 |
| 09/28/2026 19:13 | 100 | 156.70 |
| 09/28/2026 19:12 | 1 | 156.69 |
| 09/28/2026 19:12 | 1 | 156.72 |
| 09/28/2026 19:12 | 53 | 156.74 |
| 09/28/2026 19:11 | 17 | 156.75 |
| 09/28/2026 19:11 | 3 | 156.75 |
| 09/28/2026 19:11 | 1 | 156.67 |
| 09/28/2026 19:11 | 13 | 156.66 |
| 09/28/2026 19:11 | 20 | 156.65 |
| 09/28/2026 19:11 | 121 | 156.65 |
| 09/28/2026 19:10 | 39 | 156.62 |
| 09/28/2026 19:10 | 100 | 156.63 |
| 09/28/2026 19:10 | 15 | 156.62 |
| 09/28/2026 19:09 | 6 | 156.66 |
| 09/28/2026 19:09 | 87 | 156.66 |
| 09/28/2026 19:09 | 13 | 156.66 |
| 09/28/2026 19:08 | 1 | 156.62 |
| 09/28/2026 19:07 | 3 | 156.70 |
| 09/28/2026 19:07 | 3 | 156.67 |
| 09/28/2026 19:06 | 240 | 156.705 |
| 09/28/2026 19:05 | 4 | 156.67 |
| 09/28/2026 19:05 | 4 | 156.70 |
| 09/28/2026 19:04 | 100 | 156.73 |
| 09/28/2026 19:04 | 100 | 156.74 |
| 09/28/2026 19:04 | 100 | 156.71 |
| 09/28/2026 19:04 | 13 | 156.73 |
| 09/28/2026 19:04 | 7 | 156.72 |
| 09/28/2026 19:04 | 69 | 156.71 |
| 09/28/2026 19:04 | 31 | 156.71 |
| 09/28/2026 19:04 | 89 | 156.675 |
| 09/28/2026 19:02 | 78 | 156.69 |
| 09/28/2026 19:02 | 22 | 156.69 |
| 09/28/2026 19:02 | 5 | 156.69 |
| 09/28/2026 19:02 | 1 | 156.70 |
| 09/28/2026 19:01 | 4 | 156.72 |
| 09/28/2026 19:01 | 100 | 156.73 |
| 09/28/2026 19:01 | 2 | 156.73 |
| 09/28/2026 19:01 | 20 | 156.73 |
| 09/28/2026 19:01 | 100 | 156.73 |
| 09/28/2026 19:01 | 1 | 156.73 |
| 09/28/2026 19:01 | 5 | 156.74 |
| 09/28/2026 19:00 | 25 | 156.735 |
| 09/28/2026 19:00 | 57 | 156.75 |
| 09/28/2026 19:00 | 74 | 156.75 |
| 09/28/2026 19:00 | 26 | 156.75 |
| 09/28/2026 19:00 | 14 | 156.72 |
| 09/28/2026 19:00 | 100 | 156.72 |
| 09/28/2026 18:58 | 40 | 156.66 |
| 09/28/2026 18:58 | 3 | 156.66 |
| 09/28/2026 18:58 | 3 | 156.66 |
| 09/28/2026 18:57 | 20 | 156.66 |
| 09/28/2026 18:57 | 1 | 156.66 |
| 09/28/2026 18:57 | 42 | 156.67 |
| 09/28/2026 18:57 | 200 | 156.65 |
| 09/28/2026 18:57 | 100 | 156.65 |
| 09/28/2026 18:57 | 3 | 156.63 |
| 09/28/2026 18:56 | 100 | 156.61 |
| 09/28/2026 18:56 | 18 | 156.61 |
| 09/28/2026 18:56 | 1 | 156.59 |
| 09/28/2026 18:56 | 1 | 156.54 |
| 09/28/2026 18:56 | 75 | 156.54 |
| 09/28/2026 18:56 | 25 | 156.54 |
| 09/28/2026 18:55 | 100 | 156.575 |
| 09/28/2026 18:55 | 1 | 156.575 |
| 09/28/2026 18:55 | 100 | 156.56 |
| 09/28/2026 18:53 | 5 | 156.51 |
| 09/28/2026 18:53 | 3 | 156.51 |
| 09/28/2026 18:53 | 44 | 156.53 |
| 09/28/2026 18:53 | 100 | 156.50 |
| 09/28/2026 18:53 | 20 | 156.50 |
| 09/28/2026 18:52 | 100 | 156.48 |
| 09/28/2026 18:52 | 1 | 156.46 |
| 09/28/2026 18:52 | 1 | 156.45 |
| 09/28/2026 18:52 | 4 | 156.45 |
| 09/28/2026 18:52 | 1 | 156.45 |
| 09/28/2026 18:52 | 1 | 156.43 |
| 09/28/2026 18:52 | 89 | 156.415 |
| 09/28/2026 18:52 | 10 | 156.39 |
| 09/28/2026 18:51 | 11 | 156.39 |
| 09/28/2026 18:50 | 2 | 156.40 |
| 09/28/2026 18:50 | 2 | 156.40 |
| 09/28/2026 18:50 | 5 | 156.40 |
| 09/28/2026 18:50 | 5 | 156.36 |
| 09/28/2026 18:50 | 20 | 156.40 |
| 09/28/2026 18:50 | 1 | 156.38 |
| 09/28/2026 18:50 | 31 | 156.38 |
| 09/28/2026 18:50 | 69 | 156.38 |
| 09/28/2026 18:50 | 1 | 156.37 |
| 09/28/2026 18:50 | 7 | 156.47 |
| 09/28/2026 18:50 | 100 | 156.47 |
| 09/28/2026 18:49 | 5 | 156.49 |
| 09/28/2026 18:49 | 1 | 156.41 |
| 09/28/2026 18:49 | 78 | 156.365 |
| 09/28/2026 18:48 | 78 | 156.36 |
| 09/28/2026 18:48 | 6 | 156.38 |
| 09/28/2026 18:48 | 11 | 156.38 |
| 09/28/2026 18:48 | 12 | 156.40 |
| 09/28/2026 18:48 | 6 | 156.42 |
| 09/28/2026 18:48 | 100 | 156.42 |
| 09/28/2026 18:48 | 22 | 156.45 |
| 09/28/2026 18:48 | 50 | 156.45 |
| 09/28/2026 18:48 | 100 | 156.455 |
| 09/28/2026 18:47 | 20 | 156.49 |
| 09/28/2026 18:47 | 49 | 156.49 |
| 09/28/2026 18:47 | 75 | 156.50 |
| 09/28/2026 18:47 | 25 | 156.50 |
| 09/28/2026 18:47 | 200 | 156.46 |
| 09/28/2026 18:47 | 97 | 156.46 |
| 09/28/2026 18:47 | 3 | 156.45 |
| 09/28/2026 18:47 | 7 | 156.54 |
| 09/28/2026 18:47 | 18 | 156.54 |
| 09/28/2026 18:47 | 19 | 156.54 |
| 09/28/2026 18:46 | 240 | 156.575 |
| 09/28/2026 18:46 | 25 | 156.54 |
| 09/28/2026 18:45 | 100 | 156.62 |
| 09/28/2026 18:45 | 100 | 156.62 |
| 09/28/2026 18:45 | 100 | 156.63 |
| 09/28/2026 18:45 | 100 | 156.64 |
| 09/28/2026 18:45 | 4 | 156.64 |
| 09/28/2026 18:44 | 100 | 156.63 |
| 09/28/2026 18:44 | 10 | 156.62 |
| 09/28/2026 18:44 | 50 | 156.61 |
| 09/28/2026 18:44 | 50 | 156.61 |
| 09/28/2026 18:41 | 1 | 156.58 |
| 09/28/2026 18:41 | 240 | 156.625 |
| 09/28/2026 18:41 | 2 | 156.63 |
| 09/28/2026 18:41 | 20 | 156.61 |
| 09/28/2026 18:41 | 95 | 156.61 |
| 09/28/2026 18:40 | 4 | 156.58 |
| 09/28/2026 18:40 | 89 | 156.58 |
| 09/28/2026 18:40 | 11 | 156.58 |
| 09/28/2026 18:39 | 5 | 156.52 |
| 09/28/2026 18:39 | 100 | 156.52 |
| 09/28/2026 18:39 | 100 | 156.49 |
| 09/28/2026 18:39 | 3 | 156.53 |
| 09/28/2026 18:39 | 2 | 156.56 |
| 09/28/2026 18:39 | 2 | 156.56 |
| 09/28/2026 18:39 | 100 | 156.56 |
| 09/28/2026 18:39 | 5 | 156.61 |
| 09/28/2026 18:39 | 100 | 156.61 |
| 09/28/2026 18:38 | 1 | 156.61 |
| 09/28/2026 18:38 | 1 | 156.62 |
| 09/28/2026 18:37 | 10 | 156.67 |
| 09/28/2026 18:37 | 10 | 156.67 |
| 09/28/2026 18:36 | 1 | 156.64 |
| 09/28/2026 18:36 | 1 | 156.60 |
| 09/28/2026 18:36 | 20 | 156.58 |
| 09/28/2026 18:36 | 9 | 156.56 |
| 09/28/2026 18:36 | 16 | 156.56 |
| 09/28/2026 18:36 | 75 | 156.56 |
| 09/28/2026 18:34 | 5 | 156.57 |
| 09/28/2026 18:34 | 15 | 156.59 |
| 09/28/2026 18:32 | 1 | 156.72 |
| 09/28/2026 18:32 | 10 | 156.69 |
| 09/28/2026 18:30 | 11 | 156.68 |
| 09/28/2026 18:30 | 100 | 156.68 |
| 09/28/2026 18:30 | 21 | 156.68 |
| 09/28/2026 18:29 | 2 | 156.69 |
| 09/28/2026 18:29 | 1 | 156.75 |
| 09/28/2026 18:29 | 100 | 156.79 |
| 09/28/2026 18:28 | 42 | 156.79 |
| 09/28/2026 18:28 | 1 | 156.76 |
| 09/28/2026 18:28 | 25 | 156.75 |
| 09/28/2026 18:28 | 75 | 156.75 |
| 09/28/2026 18:27 | 23 | 156.67 |
| 09/28/2026 18:27 | 77 | 156.67 |
| 09/28/2026 18:27 | 23 | 156.68 |
| 09/28/2026 18:27 | 1 | 156.73 |
| 09/28/2026 18:27 | 2 | 156.74 |
| 09/28/2026 18:27 | 100 | 156.73 |
| 09/28/2026 18:26 | 90 | 156.71 |
| 09/28/2026 18:26 | 50 | 156.71 |
| 09/28/2026 18:26 | 50 | 156.71 |
| 09/28/2026 18:26 | 1 | 156.73 |
| 09/28/2026 18:26 | 25 | 156.74 |
| 09/28/2026 18:26 | 18 | 156.74 |
| 09/28/2026 18:26 | 1 | 156.74 |
| 09/28/2026 18:26 | 56 | 156.74 |
| 09/28/2026 18:26 | 100 | 156.74 |
| 09/28/2026 18:26 | 100 | 156.74 |
| 09/28/2026 18:26 | 100 | 156.73 |
| 09/28/2026 18:24 | 100 | 156.74 |
| 09/28/2026 18:24 | 100 | 156.72 |
| 09/28/2026 18:23 | 100 | 156.60 |
| 09/28/2026 18:23 | 12 | 156.60 |
| 09/28/2026 18:23 | 200 | 156.60 |
| 09/28/2026 18:23 | 23 | 156.58 |
| 09/28/2026 18:23 | 55 | 156.58 |
| 09/28/2026 18:23 | 100 | 156.58 |
| 09/28/2026 18:23 | 20 | 156.58 |
| 09/28/2026 18:23 | 20 | 156.58 |
| 09/28/2026 18:22 | 33 | 156.61 |
| 09/28/2026 18:22 | 167 | 156.61 |
| 09/28/2026 18:22 | 100 | 156.61 |
| 09/28/2026 18:22 | 25 | 156.58 |
| 09/28/2026 18:22 | 3 | 156.59 |
| 09/28/2026 18:21 | 22 | 156.64 |
| 09/28/2026 18:20 | 100 | 156.73 |
| 09/28/2026 18:20 | 97 | 156.79 |
| 09/28/2026 18:20 | 66 | 156.79 |
| 09/28/2026 18:20 | 1 | 156.78 |
| 09/28/2026 18:20 | 30 | 156.76 |
| 09/28/2026 18:20 | 1 | 156.72 |
| 09/28/2026 18:20 | 1 | 156.68 |
| 09/28/2026 18:20 | 25 | 156.64 |
| 09/28/2026 18:20 | 75 | 156.64 |
| 09/28/2026 18:20 | 76 | 156.63 |
| 09/28/2026 18:19 | 100 | 156.56 |
| 09/28/2026 18:19 | 6 | 156.57 |
| 09/28/2026 18:19 | 94 | 156.57 |
| 09/28/2026 18:19 | 6 | 156.57 |
| 09/28/2026 18:19 | 100 | 156.585 |
| 09/28/2026 18:19 | 94 | 156.58 |
| 09/28/2026 18:19 | 6 | 156.58 |
| 09/28/2026 18:19 | 100 | 156.585 |
| 09/28/2026 18:19 | 106 | 156.58 |
| 09/28/2026 18:19 | 104 | 156.58 |
| 09/28/2026 18:18 | 100 | 156.56 |
| 09/28/2026 18:18 | 20 | 156.55 |
| 09/28/2026 18:18 | 3 | 156.55 |
| 09/28/2026 18:18 | 63 | 156.54 |
| 09/28/2026 18:18 | 100 | 156.53 |
| 09/28/2026 18:18 | 28 | 156.495 |
| 09/28/2026 18:18 | 102 | 156.495 |
| 09/28/2026 18:17 | 5 | 156.46 |
| 09/28/2026 18:17 | 6 | 156.46 |
| 09/28/2026 18:17 | 5 | 156.44 |
| 09/28/2026 18:17 | 7 | 156.42 |
| 09/28/2026 18:17 | 18 | 156.41 |
| 09/28/2026 18:17 | 2 | 156.41 |
| 09/28/2026 18:17 | 100 | 156.41 |
| 09/28/2026 18:17 | 18 | 156.40 |
| 09/28/2026 18:17 | 82 | 156.40 |
| 09/28/2026 18:16 | 3 | 156.38 |
| 09/28/2026 18:16 | 100 | 156.41 |
| 09/28/2026 18:16 | 83 | 156.38 |
| 09/28/2026 18:16 | 11 | 156.38 |
| 09/28/2026 18:16 | 6 | 156.38 |
| 09/28/2026 18:16 | 9 | 156.35 |
| 09/28/2026 18:16 | 89 | 156.29 |
| 09/28/2026 18:16 | 11 | 156.29 |
| 09/28/2026 18:16 | 3 | 156.31 |
| 09/28/2026 18:14 | 100 | 156.18 |
| 09/28/2026 18:14 | 2 | 156.16 |
| 09/28/2026 18:14 | 72 | 156.16 |
| 09/28/2026 18:14 | 100 | 156.16 |
| 09/28/2026 18:14 | 26 | 156.16 |
| 09/28/2026 18:14 | 12 | 156.16 |
| 09/28/2026 18:14 | 100 | 156.17 |
| 09/28/2026 18:14 | 62 | 156.17 |
| 09/28/2026 18:14 | 38 | 156.17 |
| 09/28/2026 18:14 | 100 | 156.30 |
| 09/28/2026 18:14 | 8 | 156.26 |
| 09/28/2026 18:14 | 9 | 156.26 |
| 09/28/2026 18:14 | 300 | 156.295 |
| 09/28/2026 18:14 | 100 | 156.295 |
| 09/28/2026 18:14 | 100 | 156.35 |
| 09/28/2026 18:14 | 2 | 156.32 |
| 09/28/2026 18:13 | 20 | 156.25 |
| 09/28/2026 18:13 | 41 | 156.28 |
| 09/28/2026 18:13 | 19 | 156.28 |
| 09/28/2026 18:13 | 40 | 156.28 |
| 09/28/2026 18:13 | 64 | 156.38 |
| 09/28/2026 18:13 | 36 | 156.42 |
| 09/28/2026 18:13 | 12 | 156.42 |
| 09/28/2026 18:13 | 100 | 156.43 |
| 09/28/2026 18:13 | 20 | 156.43 |
| 09/28/2026 18:13 | 100 | 156.48 |
| 09/28/2026 18:13 | 20 | 156.49 |
| 09/28/2026 18:13 | 80 | 156.49 |
| 09/28/2026 18:13 | 20 | 156.49 |
| 09/28/2026 18:13 | 80 | 156.49 |
| 09/28/2026 18:13 | 20 | 156.52 |
| 09/28/2026 18:13 | 80 | 156.52 |
| 09/28/2026 18:13 | 100 | 156.52 |
| 09/28/2026 18:13 | 20 | 156.53 |
| 09/28/2026 18:13 | 75 | 156.585 |
| 09/28/2026 18:13 | 25 | 156.585 |
| 09/28/2026 18:13 | 28 | 156.62 |
| 09/28/2026 18:13 | 12 | 156.61 |
| 09/28/2026 18:12 | 100 | 156.57 |
| 09/28/2026 18:12 | 5 | 156.56 |
| 09/28/2026 18:12 | 7 | 156.55 |
| 09/28/2026 18:12 | 20 | 156.49 |
| 09/28/2026 18:11 | 100 | 156.53 |
| 09/28/2026 18:11 | 100 | 156.575 |
| 09/28/2026 18:10 | 89 | 156.57 |
| 09/28/2026 18:10 | 100 | 156.60 |
| 09/28/2026 18:10 | 11 | 156.575 |
| 09/28/2026 18:10 | 7 | 156.59 |
| 09/28/2026 18:10 | 89 | 156.60 |
| 09/28/2026 18:10 | 100 | 156.59 |
| 09/28/2026 18:10 | 100 | 156.59 |
| 09/28/2026 18:09 | 11 | 156.655 |
| 09/28/2026 18:09 | 11 | 156.655 |
| 09/28/2026 18:09 | 11 | 156.655 |
| 09/28/2026 18:09 | 300 | 156.61 |
| 09/28/2026 18:09 | 3 | 156.63 |
| 09/28/2026 18:09 | 40 | 156.68 |
| 09/28/2026 18:09 | 3 | 156.68 |
| 09/28/2026 18:09 | 12 | 156.63 |
| 09/28/2026 18:09 | 1 | 156.64 |
| 09/28/2026 18:09 | 100 | 156.69 |
| 09/28/2026 18:09 | 240 | 156.70 |
| 09/28/2026 18:08 | 100 | 156.72 |
| 09/28/2026 18:08 | 1 | 156.70 |
| 09/28/2026 18:07 | 32 | 156.66 |
| 09/28/2026 18:07 | 5 | 156.66 |
| 09/28/2026 18:07 | 1 | 156.66 |
| 09/28/2026 18:07 | 1 | 156.66 |
| 09/28/2026 18:07 | 5 | 156.65 |
| 09/28/2026 18:07 | 7 | 156.65 |
| 09/28/2026 18:07 | 21 | 156.64 |
| 09/28/2026 18:06 | 100 | 156.63 |
| 09/28/2026 18:06 | 20 | 156.64 |
| 09/28/2026 18:06 | 100 | 156.64 |
| 09/28/2026 18:06 | 76 | 156.64 |
| 09/28/2026 18:06 | 98 | 156.64 |
| 09/28/2026 18:06 | 44 | 156.69 |
| 09/28/2026 18:06 | 100 | 156.69 |
| 09/28/2026 18:06 | 100 | 156.695 |
| 09/28/2026 18:05 | 41 | 156.69 |
| 09/28/2026 18:05 | 7 | 156.69 |
| 09/28/2026 18:05 | 11 | 156.645 |
| 09/28/2026 18:05 | 11 | 156.665 |
| 09/28/2026 18:04 | 89 | 156.64 |
| 09/28/2026 18:04 | 79 | 156.64 |
| 09/28/2026 18:04 | 11 | 156.64 |
| 09/28/2026 18:03 | 11 | 156.64 |
| 09/28/2026 18:03 | 100 | 156.71 |
| 09/28/2026 18:03 | 100 | 156.71 |
| 09/28/2026 18:03 | 78 | 156.70 |
| 09/28/2026 18:03 | 22 | 156.70 |
| 09/28/2026 18:03 | 89 | 156.66 |
| 09/28/2026 18:01 | 72 | 156.77 |
| 09/28/2026 18:01 | 1 | 156.77 |
| 09/28/2026 18:01 | 1 | 156.77 |
| 09/28/2026 18:01 | 1 | 156.75 |
| 09/28/2026 18:01 | 25 | 156.75 |
| 09/28/2026 18:01 | 100 | 156.72 |
| 09/28/2026 18:01 | 11 | 156.69 |
| 09/28/2026 18:01 | 12 | 156.66 |
| 09/28/2026 18:01 | 100 | 156.70 |
| 09/28/2026 18:01 | 4 | 156.75 |
| 09/28/2026 18:01 | 100 | 156.75 |
| 09/28/2026 18:00 | 100 | 156.83 |
| 09/28/2026 18:00 | 1 | 156.81 |
| 09/28/2026 18:00 | 88 | 156.81 |
| 09/28/2026 18:00 | 12 | 156.81 |
| 09/28/2026 18:00 | 3 | 156.85 |
| 09/28/2026 18:00 | 79 | 156.85 |
| 09/28/2026 18:00 | 100 | 156.83 |
| 09/28/2026 18:00 | 21 | 156.85 |
| 09/28/2026 18:00 | 25 | 156.83 |
| 09/28/2026 18:00 | 50 | 156.82 |
| 09/28/2026 18:00 | 3 | 156.83 |
| 09/28/2026 18:00 | 3 | 156.81 |
| 09/28/2026 18:00 | 100 | 156.81 |
| 09/28/2026 17:59 | 1 | 156.77 |
| 09/28/2026 17:59 | 5 | 156.77 |
| 09/28/2026 17:59 | 100 | 156.77 |
| 09/28/2026 17:58 | 1 | 156.76 |
| 09/28/2026 17:58 | 5 | 156.76 |
| 09/28/2026 17:58 | 1 | 156.76 |
| 09/28/2026 17:58 | 41 | 156.78 |
| 09/28/2026 17:58 | 59 | 156.78 |
| 09/28/2026 17:58 | 1 | 156.75 |
| 09/28/2026 17:58 | 1 | 156.72 |
| 09/28/2026 17:57 | 89 | 156.715 |
| 09/28/2026 17:57 | 1 | 156.68 |
| 09/28/2026 17:56 | 89 | 156.735 |
| 09/28/2026 17:56 | 11 | 156.735 |
| 09/28/2026 17:56 | 81 | 156.745 |
| 09/28/2026 17:56 | 80 | 156.76 |
| 09/28/2026 17:56 | 100 | 156.75 |
| 09/28/2026 17:56 | 100 | 156.71 |
| 09/28/2026 17:56 | 89 | 156.735 |
| 09/28/2026 17:56 | 11 | 156.735 |
| 09/28/2026 17:56 | 1 | 156.72 |
| 09/28/2026 17:53 | 12 | 156.89 |
| 09/28/2026 17:53 | 100 | 156.91 |
| 09/28/2026 17:52 | 48 | 156.96 |
| 09/28/2026 17:52 | 30 | 156.96 |
| 09/28/2026 17:52 | 1 | 156.97 |
| 09/28/2026 17:50 | 3 | 157.05 |
| 09/28/2026 17:48 | 100 | 157.04 |
| 09/28/2026 17:48 | 76 | 157.06 |
| 09/28/2026 17:48 | 6 | 157.06 |
| 09/28/2026 17:48 | 18 | 157.05 |
| 09/28/2026 17:47 | 100 | 157.02 |
| 09/28/2026 17:47 | 5 | 157.00 |
| 09/28/2026 17:47 | 20 | 157.00 |
| 09/28/2026 17:47 | 5 | 156.99 |
| 09/28/2026 17:46 | 32 | 156.94 |
| 09/28/2026 17:46 | 6 | 156.94 |
| 09/28/2026 17:46 | 5 | 156.91 |
| 09/28/2026 17:46 | 11 | 156.90 |
| 09/28/2026 17:46 | 5 | 156.90 |
| 09/28/2026 17:46 | 2 | 156.90 |
| 09/28/2026 17:46 | 23 | 156.90 |
| 09/28/2026 17:46 | 12 | 156.90 |
| 09/28/2026 17:45 | 71 | 156.85 |
| 09/28/2026 17:45 | 89 | 156.77 |
| 09/28/2026 17:43 | 1 | 156.82 |
| 09/28/2026 17:43 | 7 | 156.82 |
| 09/28/2026 17:43 | 100 | 156.80 |
| 09/28/2026 17:41 | 71 | 156.80 |
| 09/28/2026 17:41 | 103 | 156.80 |
| 09/28/2026 17:41 | 3 | 156.80 |
| 09/28/2026 17:41 | 100 | 156.80 |
| 09/28/2026 17:41 | 3 | 156.80 |
| 09/28/2026 17:41 | 100 | 156.80 |
| 09/28/2026 17:41 | 100 | 156.81 |
| 09/28/2026 17:40 | 11 | 156.84 |
| 09/28/2026 17:40 | 1 | 156.82 |
| 09/28/2026 17:40 | 63 | 156.87 |
| 09/28/2026 17:40 | 37 | 156.87 |
| 09/28/2026 17:40 | 20 | 156.88 |
| 09/28/2026 17:40 | 100 | 156.88 |
| 09/28/2026 17:37 | 100 | 156.93 |
| 09/28/2026 17:36 | 33 | 156.93 |
| 09/28/2026 17:36 | 100 | 156.93 |
| 09/28/2026 17:36 | 100 | 156.93 |
| 09/28/2026 17:36 | 4 | 156.93 |
| 09/28/2026 17:36 | 25 | 156.93 |
| 09/28/2026 17:36 | 100 | 156.91 |
| 09/28/2026 17:36 | 1 | 156.91 |
| 09/28/2026 17:36 | 13 | 156.90 |
| 09/28/2026 17:36 | 25 | 156.89 |
| 09/28/2026 17:36 | 1 | 156.88 |
| 09/28/2026 17:36 | 4 | 156.86 |
| 09/28/2026 17:36 | 2 | 156.82 |
| 09/28/2026 17:35 | 1 | 156.80 |
| 09/28/2026 17:34 | 32 | 156.77 |
| 09/28/2026 17:34 | 7 | 156.77 |
| 09/28/2026 17:34 | 100 | 156.77 |
| 09/28/2026 17:34 | 20 | 156.74 |
| 09/28/2026 17:34 | 100 | 156.74 |
| 09/28/2026 17:34 | 64 | 156.71 |
| 09/28/2026 17:34 | 36 | 156.71 |
| 09/28/2026 17:34 | 39 | 156.71 |
| 09/28/2026 17:34 | 60 | 156.71 |
| 09/28/2026 17:34 | 1 | 156.71 |
| 09/28/2026 17:33 | 1 | 156.75 |
| 09/28/2026 17:33 | 4 | 156.75 |
| 09/28/2026 17:33 | 100 | 156.78 |
| 09/28/2026 17:33 | 25 | 156.78 |
| 09/28/2026 17:33 | 25 | 156.78 |
| 09/28/2026 17:32 | 11 | 156.755 |
| 09/28/2026 17:32 | 11 | 156.76 |
| 09/28/2026 17:32 | 7 | 156.76 |
| 09/28/2026 17:32 | 14 | 156.76 |
| 09/28/2026 17:32 | 100 | 156.76 |
| 09/28/2026 17:32 | 100 | 156.79 |
| 09/28/2026 17:32 | 11 | 156.795 |
| 09/28/2026 17:30 | 58 | 156.77 |
| 09/28/2026 17:30 | 25 | 156.75 |
| 09/28/2026 17:30 | 75 | 156.75 |
| 09/28/2026 17:29 | 7 | 156.68 |
| 09/28/2026 17:28 | 148 | 156.66 |
| 09/28/2026 17:27 | 1 | 156.69 |
| 09/28/2026 17:27 | 8 | 156.69 |
| 09/28/2026 17:27 | 100 | 156.66 |
| 09/28/2026 17:27 | 11 | 156.58 |
| 09/28/2026 17:27 | 89 | 156.52 |
| 09/28/2026 17:27 | 100 | 156.56 |
| 09/28/2026 17:27 | 12 | 156.72 |
| 09/28/2026 17:26 | 13 | 156.84 |
| 09/28/2026 17:26 | 175 | 156.86 |
| 09/28/2026 17:26 | 25 | 156.86 |
| 09/28/2026 17:25 | 25 | 156.90 |
| 09/28/2026 17:25 | 4 | 156.88 |
| 09/28/2026 17:25 | 89 | 156.88 |
| 09/28/2026 17:24 | 89 | 156.88 |
| 09/28/2026 17:24 | 22 | 156.91 |
| 09/28/2026 17:24 | 3 | 156.94 |
| 09/28/2026 17:24 | 7 | 156.93 |
| 09/28/2026 17:24 | 14 | 156.91 |
| 09/28/2026 17:24 | 20 | 156.91 |
| 09/28/2026 17:24 | 4 | 156.87 |
| 09/28/2026 17:24 | 34 | 156.90 |
| 09/28/2026 17:24 | 34 | 156.90 |
| 09/28/2026 17:24 | 100 | 156.82 |
| 09/28/2026 17:24 | 11 | 156.82 |
| 09/28/2026 17:24 | 400 | 156.80 |
| 09/28/2026 17:22 | 89 | 156.86 |
| 09/28/2026 17:22 | 1 | 156.86 |
| 09/28/2026 17:22 | 20 | 156.80 |
| 09/28/2026 17:22 | 20 | 156.80 |
| 09/28/2026 17:22 | 20 | 156.84 |
| 09/28/2026 17:22 | 29 | 156.90 |
| 09/28/2026 17:22 | 37 | 156.90 |
| 09/28/2026 17:21 | 100 | 156.89 |
| 09/28/2026 17:21 | 11 | 156.865 |
| 09/28/2026 17:20 | 63 | 156.86 |
| 09/28/2026 17:20 | 100 | 156.83 |
| 09/28/2026 17:20 | 75 | 156.85 |
| 09/28/2026 17:20 | 25 | 156.83 |
| 09/28/2026 17:20 | 89 | 156.875 |
| 09/28/2026 17:19 | 18 | 156.91 |
| 09/28/2026 17:19 | 1 | 156.90 |
| 09/28/2026 17:19 | 78 | 156.89 |
| 09/28/2026 17:19 | 100 | 156.89 |
| 09/28/2026 17:19 | 100 | 156.89 |
| 09/28/2026 17:19 | 100 | 156.89 |
| 09/28/2026 17:18 | 89 | 156.845 |
| 09/28/2026 17:18 | 11 | 156.845 |
| 09/28/2026 17:17 | 1 | 156.84 |
| 09/28/2026 17:17 | 10 | 156.89 |
| 09/28/2026 17:17 | 240 | 156.89 |
| 09/28/2026 17:16 | 20 | 156.87 |
| 09/28/2026 17:16 | 1 | 156.87 |
| 09/28/2026 17:16 | 200 | 156.91 |
| 09/28/2026 17:16 | 18 | 156.91 |
| 09/28/2026 17:16 | 182 | 156.91 |
| 09/28/2026 17:16 | 60 | 156.91 |
| 09/28/2026 17:16 | 240 | 156.91 |
| 09/28/2026 17:16 | 100 | 156.905 |
| 09/28/2026 17:16 | 100 | 156.90 |
| 09/28/2026 17:16 | 100 | 156.94 |
| 09/28/2026 17:16 | 100 | 156.94 |
| 09/28/2026 17:16 | 200 | 156.92 |
| 09/28/2026 17:16 | 20 | 156.92 |
| 09/28/2026 17:16 | 200 | 156.90 |
| 09/28/2026 17:16 | 1 | 156.90 |
| 09/28/2026 17:16 | 200 | 156.90 |
| 09/28/2026 17:16 | 60 | 156.895 |
| 09/28/2026 17:16 | 240 | 156.895 |
| 09/28/2026 17:16 | 5 | 156.89 |
| 09/28/2026 17:16 | 95 | 156.89 |
| 09/28/2026 17:16 | 5 | 156.88 |
| 09/28/2026 17:16 | 32 | 156.83 |
| 09/28/2026 17:16 | 144 | 156.83 |
| 09/28/2026 17:16 | 25 | 156.81 |
| 09/28/2026 17:16 | 25 | 156.81 |
| 09/28/2026 17:16 | 25 | 156.81 |
| 09/28/2026 17:16 | 25 | 156.81 |
| 09/28/2026 17:16 | 100 | 156.79 |
| 09/28/2026 17:16 | 100 | 156.79 |
| 09/28/2026 17:16 | 50 | 156.78 |
| 09/28/2026 17:16 | 150 | 156.78 |
| 09/28/2026 17:16 | 100 | 156.81 |
| 09/28/2026 17:16 | 58 | 156.81 |
| 09/28/2026 17:16 | 50 | 156.81 |
| 09/28/2026 17:15 | 50 | 156.81 |
| 09/28/2026 17:15 | 95 | 156.79 |
| 09/28/2026 17:14 | 5 | 156.79 |
| 09/28/2026 17:14 | 100 | 156.79 |
| 09/28/2026 17:13 | 2 | 156.78 |
| 09/28/2026 17:13 | 5 | 156.78 |
| 09/28/2026 17:13 | 2 | 156.78 |
| 09/28/2026 17:13 | 16 | 156.78 |
| 09/28/2026 17:13 | 14 | 156.78 |
| 09/28/2026 17:12 | 50 | 156.72 |
| 09/28/2026 17:12 | 1 | 156.72 |
| 09/28/2026 17:12 | 1 | 156.77 |
| 09/28/2026 17:12 | 100 | 156.73 |
| 09/28/2026 17:11 | 3 | 156.69 |
| 09/28/2026 17:11 | 1 | 156.69 |
| 09/28/2026 17:11 | 3 | 156.68 |
| 09/28/2026 17:11 | 1 | 156.66 |
| 09/28/2026 17:11 | 132 | 156.645 |
| 09/28/2026 17:11 | 3 | 156.65 |
| 09/28/2026 17:11 | 5 | 156.61 |
| 09/28/2026 17:11 | 5 | 156.63 |
| 09/28/2026 17:11 | 5 | 156.63 |
| 09/28/2026 17:11 | 2 | 156.63 |
| 09/28/2026 17:11 | 127 | 156.63 |
| 09/28/2026 17:11 | 5 | 156.62 |
| 09/28/2026 17:11 | 5 | 156.61 |
| 09/28/2026 17:11 | 5 | 156.61 |
| 09/28/2026 17:11 | 100 | 156.59 |
| 09/28/2026 17:11 | 100 | 156.60 |
| 09/28/2026 17:11 | 68 | 156.60 |
| 09/28/2026 17:11 | 50 | 156.59 |
| 09/28/2026 17:11 | 50 | 156.59 |
| 09/28/2026 17:11 | 100 | 156.58 |
| 09/28/2026 17:11 | 89 | 156.555 |
| 09/28/2026 17:10 | 21 | 156.57 |
| 09/28/2026 17:10 | 50 | 156.61 |
| 09/28/2026 17:10 | 89 | 156.59 |
| 09/28/2026 17:09 | 89 | 156.565 |
| 09/28/2026 17:09 | 11 | 156.565 |
| 09/28/2026 17:09 | 89 | 156.565 |
| 09/28/2026 17:08 | 25 | 156.595 |
| 09/28/2026 17:08 | 20 | 156.55 |
| 09/28/2026 17:07 | 11 | 156.605 |
| 09/28/2026 17:07 | 2 | 156.67 |
| 09/28/2026 17:06 | 89 | 156.64 |
| 09/28/2026 17:06 | 1 | 156.68 |
| 09/28/2026 17:05 | 100 | 156.73 |
| 09/28/2026 17:04 | 11 | 156.73 |
| 09/28/2026 17:04 | 89 | 156.73 |
| 09/28/2026 17:03 | 13 | 156.72 |
| 09/28/2026 17:03 | 100 | 156.68 |
| 09/28/2026 17:03 | 18 | 156.68 |
| 09/28/2026 17:03 | 100 | 156.67 |
| 09/28/2026 17:03 | 100 | 156.67 |
| 09/28/2026 17:03 | 100 | 156.585 |
| 09/28/2026 17:02 | 100 | 156.65 |
| 09/28/2026 17:02 | 1 | 156.65 |
| 09/28/2026 17:02 | 1 | 156.65 |
| 09/28/2026 17:02 | 13 | 156.645 |
| 09/28/2026 17:02 | 149 | 156.63 |
| 09/28/2026 17:01 | 20 | 156.68 |
| 09/28/2026 17:01 | 100 | 156.67 |
| 09/28/2026 17:01 | 100 | 156.69 |
| 09/28/2026 17:00 | 1 | 156.73 |
| 09/28/2026 17:00 | 3 | 156.69 |
| 09/28/2026 17:00 | 100 | 156.69 |
| 09/28/2026 17:00 | 100 | 156.64 |
| 09/28/2026 17:00 | 99 | 156.68 |
| 09/28/2026 17:00 | 1 | 156.65 |
| 09/28/2026 17:00 | 19 | 156.64 |
| 09/28/2026 17:00 | 1 | 156.64 |
| 09/28/2026 17:00 | 1 | 156.63 |
| 09/28/2026 17:00 | 13 | 156.60 |
| 09/28/2026 16:59 | 27 | 156.61 |
| 09/28/2026 16:59 | 73 | 156.61 |
| 09/28/2026 16:58 | 1 | 156.57 |
| 09/28/2026 16:57 | 5 | 156.60 |
| 09/28/2026 16:56 | 1 | 156.57 |
| 09/28/2026 16:56 | 2 | 156.57 |
| 09/28/2026 16:56 | 5 | 156.56 |
| 09/28/2026 16:56 | 64 | 156.56 |
| 09/28/2026 16:56 | 1 | 156.55 |
| 09/28/2026 16:56 | 5 | 156.55 |
| 09/28/2026 16:56 | 141 | 156.55 |
| 09/28/2026 16:56 | 5 | 156.54 |
| 09/28/2026 16:56 | 20 | 156.52 |
| 09/28/2026 16:56 | 100 | 156.52 |
| 09/28/2026 16:56 | 1 | 156.49 |
| 09/28/2026 16:56 | 100 | 156.48 |
| 09/28/2026 16:55 | 100 | 156.48 |
| 09/28/2026 16:55 | 100 | 156.54 |
| 09/28/2026 16:55 | 80 | 156.54 |
| 09/28/2026 16:54 | 95 | 156.57 |
| 09/28/2026 16:53 | 1 | 156.57 |
| 09/28/2026 16:53 | 104 | 156.57 |
| 09/28/2026 16:53 | 25 | 156.57 |
| 09/28/2026 16:53 | 25 | 156.57 |
| 09/28/2026 16:53 | 25 | 156.57 |
| 09/28/2026 16:53 | 25 | 156.57 |
| 09/28/2026 16:53 | 5 | 156.56 |
| 09/28/2026 16:53 | 5 | 156.56 |
| 09/28/2026 16:53 | 11 | 156.525 |
| 09/28/2026 16:53 | 15 | 156.55 |
| 09/28/2026 16:53 | 149 | 156.55 |
| 09/28/2026 16:53 | 89 | 156.495 |
| 09/28/2026 16:53 | 89 | 156.495 |
| 09/28/2026 16:52 | 11 | 156.495 |
| 09/28/2026 16:52 | 89 | 156.495 |
| 09/28/2026 16:51 | 100 | 156.52 |
| 09/28/2026 16:51 | 89 | 156.50 |
| 09/28/2026 16:51 | 29 | 156.52 |
| 09/28/2026 16:51 | 11 | 156.47 |
| 09/28/2026 16:51 | 14 | 156.475 |
| 09/28/2026 16:51 | 11 | 156.475 |
| 09/28/2026 16:51 | 100 | 156.51 |
| 09/28/2026 16:51 | 100 | 156.59 |
| 09/28/2026 16:50 | 11 | 156.595 |
| 09/28/2026 16:50 | 1 | 156.62 |
| 09/28/2026 16:50 | 13 | 156.62 |
| 09/28/2026 16:50 | 11 | 156.50 |
| 09/28/2026 16:50 | 6 | 156.52 |
| 09/28/2026 16:50 | 94 | 156.52 |
| 09/28/2026 16:49 | 113 | 156.615 |
| 09/28/2026 16:49 | 89 | 156.615 |
| 09/28/2026 16:49 | 3 | 156.65 |
| 09/28/2026 16:49 | 5 | 156.65 |
| 09/28/2026 16:49 | 20 | 156.66 |
| 09/28/2026 16:49 | 100 | 156.66 |
| 09/28/2026 16:49 | 9 | 156.79 |
| 09/28/2026 16:49 | 1 | 156.74 |
| 09/28/2026 16:49 | 100 | 156.67 |
| 09/28/2026 16:49 | 100 | 156.66 |
| 09/28/2026 16:48 | 25 | 156.52 |
| 09/28/2026 16:48 | 1 | 156.52 |
| 09/28/2026 16:48 | 25 | 156.50 |
| 09/28/2026 16:48 | 11 | 156.405 |
| 09/28/2026 16:48 | 25 | 156.405 |
| 09/28/2026 16:48 | 240 | 156.405 |
| 09/28/2026 16:48 | 25 | 156.405 |
| 09/28/2026 16:48 | 6 | 156.47 |
| 09/28/2026 16:48 | 100 | 156.49 |
| 09/28/2026 16:48 | 1 | 156.44 |
| 09/28/2026 16:48 | 19 | 156.39 |
| 09/28/2026 16:48 | 11 | 156.35 |
| 09/28/2026 16:48 | 6 | 156.34 |
| 09/28/2026 16:47 | 100 | 156.30 |
| 09/28/2026 16:45 | 1 | 156.28 |
| 09/28/2026 16:45 | 1 | 156.26 |
| 09/28/2026 16:45 | 20 | 156.25 |
| 09/28/2026 16:45 | 80 | 156.25 |
| 09/28/2026 16:44 | 100 | 156.25 |
| 09/28/2026 16:43 | 100 | 156.24 |
| 09/28/2026 16:43 | 45 | 156.30 |
| 09/28/2026 16:43 | 200 | 156.29 |
| 09/28/2026 16:43 | 6 | 156.29 |
| 09/28/2026 16:43 | 1 | 156.29 |
| 09/28/2026 16:43 | 1 | 156.29 |
| 09/28/2026 16:43 | 100 | 156.27 |
| 09/28/2026 16:43 | 1 | 156.25 |
| 09/28/2026 16:43 | 99 | 156.25 |
| 09/28/2026 16:42 | 44 | 156.10 |
| 09/28/2026 16:42 | 44 | 156.05 |
| 09/28/2026 16:41 | 2 | 156.00 |
| 09/28/2026 16:41 | 1 | 155.94 |
| 09/28/2026 16:41 | 5 | 155.92 |
| 09/28/2026 16:40 | 6 | 155.81 |
| 09/28/2026 16:40 | 1 | 155.93 |
| 09/28/2026 16:39 | 2 | 155.97 |
| 09/28/2026 16:39 | 500 | 155.97 |
| 09/28/2026 16:39 | 100 | 155.97 |
| 09/28/2026 16:39 | 9 | 156.00 |
| 09/28/2026 16:39 | 1 | 156.03 |
| 09/28/2026 16:39 | 100 | 156.03 |
| 09/28/2026 16:38 | 200 | 156.08 |
| 09/28/2026 16:38 | 50 | 156.04 |
| 09/28/2026 16:38 | 4 | 156.06 |
| 09/28/2026 16:38 | 50 | 156.08 |
| 09/28/2026 16:38 | 11 | 156.06 |
| 09/28/2026 16:38 | 10 | 156.08 |
| 09/28/2026 16:38 | 100 | 156.10 |
| 09/28/2026 16:38 | 100 | 156.11 |
| 09/28/2026 16:37 | 19 | 156.14 |
| 09/28/2026 16:36 | 100 | 156.10 |
| 09/28/2026 16:36 | 100 | 156.10 |
| 09/28/2026 16:36 | 1 | 156.09 |
| 09/28/2026 16:36 | 44 | 156.08 |
| 09/28/2026 16:35 | 100 | 156.00 |
| 09/28/2026 16:35 | 26 | 156.00 |
| 09/28/2026 16:34 | 5 | 155.93 |
| 09/28/2026 16:34 | 2 | 155.93 |
| 09/28/2026 16:34 | 1 | 155.93 |
| 09/28/2026 16:33 | 2 | 155.92 |
| 09/28/2026 16:33 | 10 | 155.95 |
| 09/28/2026 16:33 | 12 | 155.97 |
| 09/28/2026 16:33 | 100 | 155.97 |
| 09/28/2026 16:31 | 50 | 156.03 |
| 09/28/2026 16:31 | 12 | 156.00 |
| 09/28/2026 16:31 | 5 | 156.03 |
| 09/28/2026 16:31 | 7 | 156.04 |
| 09/28/2026 16:31 | 100 | 156.04 |
| 09/28/2026 16:31 | 2 | 156.05 |
| 09/28/2026 16:30 | 22 | 156.18 |
| 09/28/2026 16:29 | 1 | 156.20 |
| 09/28/2026 16:29 | 1 | 156.18 |
| 09/28/2026 16:28 | 2 | 156.14 |
| 09/28/2026 16:28 | 53 | 156.15 |
| 09/28/2026 16:27 | 5 | 156.11 |
| 09/28/2026 16:24 | 20 | 156.04 |
| 09/28/2026 16:24 | 19 | 156.02 |
| 09/28/2026 16:24 | 2 | 156.01 |
| 09/28/2026 16:24 | 48 | 155.99 |
| 09/28/2026 16:24 | 100 | 155.96 |
| 09/28/2026 16:21 | 89 | 155.90 |
| 09/28/2026 16:20 | 2 | 155.98 |
| 09/28/2026 16:20 | 89 | 155.915 |
| 09/28/2026 16:20 | 89 | 155.99 |
| 09/28/2026 16:20 | 11 | 155.975 |
| 09/28/2026 16:20 | 44 | 156.01 |
| 09/28/2026 16:20 | 11 | 155.86 |
| 09/28/2026 16:19 | 89 | 155.85 |
| 09/28/2026 16:18 | 100 | 155.93 |
| 09/28/2026 16:18 | 25 | 155.88 |
| 09/28/2026 16:18 | 30 | 155.88 |
| 09/28/2026 16:18 | 45 | 155.88 |
| 09/28/2026 16:17 | 5 | 155.89 |
| 09/28/2026 16:17 | 20 | 155.89 |
| 09/28/2026 16:17 | 100 | 155.86 |
| 09/28/2026 16:17 | 100 | 155.85 |
| 09/28/2026 16:16 | 39 | 155.92 |
| 09/28/2026 16:16 | 5 | 155.92 |
| 09/28/2026 16:16 | 100 | 155.81 |
| 09/28/2026 16:16 | 100 | 155.80 |
| 09/28/2026 16:16 | 100 | 155.80 |
| 09/28/2026 16:16 | 100 | 155.79 |
| 09/28/2026 16:15 | 4 | 155.88 |
| 09/28/2026 16:15 | 100 | 155.76 |
| 09/28/2026 16:15 | 75 | 155.77 |
| 09/28/2026 16:15 | 25 | 155.77 |
| 09/28/2026 16:15 | 100 | 155.905 |
| 09/28/2026 16:15 | 157 | 155.89 |
| 09/28/2026 16:15 | 143 | 155.89 |
| 09/28/2026 16:15 | 20 | 155.90 |
| 09/28/2026 16:15 | 4 | 155.91 |
| 09/28/2026 16:15 | 2 | 155.91 |
| 09/28/2026 16:15 | 10 | 155.91 |
| 09/28/2026 16:15 | 30 | 155.91 |
| 09/28/2026 16:14 | 10 | 156.02 |
| 09/28/2026 16:14 | 1 | 156.02 |
| 09/28/2026 16:14 | 62 | 155.99 |
| 09/28/2026 16:14 | 25 | 155.99 |
| 09/28/2026 16:14 | 75 | 155.99 |
| 09/28/2026 16:13 | 11 | 155.94 |
| 09/28/2026 16:13 | 100 | 155.965 |
| 09/28/2026 16:13 | 11 | 155.93 |
| 09/28/2026 16:13 | 31 | 156.02 |
| 09/28/2026 16:13 | 100 | 156.02 |
| 09/28/2026 16:13 | 35 | 156.04 |
| 09/28/2026 16:13 | 100 | 156.11 |
| 09/28/2026 16:12 | 100 | 156.14 |
| 09/28/2026 16:12 | 17 | 156.14 |
| 09/28/2026 16:12 | 100 | 156.13 |
| 09/28/2026 16:12 | 40 | 156.09 |
| 09/28/2026 16:11 | 10 | 156.08 |
| 09/28/2026 16:11 | 19 | 156.08 |
| 09/28/2026 16:11 | 100 | 155.98 |
| 09/28/2026 16:11 | 10 | 155.95 |
| 09/28/2026 16:11 | 100 | 155.99 |
| 09/28/2026 16:10 | 11 | 155.87 |
| 09/28/2026 16:10 | 10 | 155.89 |
| 09/28/2026 16:10 | 200 | 155.96 |
| 09/28/2026 16:10 | 78 | 155.97 |
| 09/28/2026 16:10 | 132 | 156.05 |
| 09/28/2026 16:10 | 100 | 156.06 |
| 09/28/2026 16:10 | 10 | 156.05 |
| 09/28/2026 16:10 | 25 | 156.05 |
| 09/28/2026 16:10 | 240 | 156.05 |
| 09/28/2026 16:10 | 25 | 156.05 |
| 09/28/2026 16:10 | 80 | 155.99 |
| 09/28/2026 16:10 | 1 | 156.08 |
| 09/28/2026 16:10 | 1 | 156.07 |
| 09/28/2026 16:09 | 16 | 156.02 |
| 09/28/2026 16:08 | 5 | 155.88 |
| 09/28/2026 16:08 | 1 | 155.88 |
| 09/28/2026 16:08 | 100 | 155.89 |
| 09/28/2026 16:08 | 100 | 155.89 |
| 09/28/2026 16:08 | 5 | 155.98 |
| 09/28/2026 16:08 | 15 | 155.98 |
| 09/28/2026 16:08 | 5 | 155.97 |
| 09/28/2026 16:06 | 25 | 155.77 |
| 09/28/2026 16:06 | 25 | 155.77 |
| 09/28/2026 16:06 | 25 | 155.77 |
| 09/28/2026 16:06 | 25 | 155.77 |
| 09/28/2026 16:06 | 25 | 155.70 |
| 09/28/2026 16:06 | 20 | 155.68 |
| 09/28/2026 16:06 | 26 | 155.72 |
| 09/28/2026 16:05 | 49 | 155.69 |
| 09/28/2026 16:05 | 11 | 155.65 |
| 09/28/2026 16:05 | 11 | 155.65 |
| 09/28/2026 16:05 | 100 | 155.65 |
| 09/28/2026 16:05 | 100 | 155.65 |
| 09/28/2026 16:05 | 100 | 155.66 |
| 09/28/2026 16:05 | 69 | 155.64 |
| 09/28/2026 16:05 | 31 | 155.64 |
| 09/28/2026 16:05 | 10 | 155.64 |
| 09/28/2026 16:05 | 8 | 155.62 |
| 09/28/2026 16:04 | 10 | 155.73 |
| 09/28/2026 16:04 | 100 | 155.73 |
| 09/28/2026 16:04 | 2 | 155.74 |
| 09/28/2026 16:04 | 11 | 155.74 |
| 09/28/2026 16:04 | 100 | 155.74 |
| 09/28/2026 16:02 | 19 | 155.79 |
| 09/28/2026 16:01 | 100 | 155.72 |
| 09/28/2026 16:00 | 1 | 155.92 |
| 09/28/2026 15:59 | 100 | 156.04 |
| 09/28/2026 15:59 | 8 | 155.91 |
| 09/28/2026 15:59 | 100 | 155.96 |
| 09/28/2026 15:58 | 50 | 155.88 |
| 09/28/2026 15:57 | 89 | 155.91 |
| 09/28/2026 15:57 | 100 | 156.02 |
| 09/28/2026 15:57 | 100 | 156.03 |
| 09/28/2026 15:56 | 89 | 156.115 |
| 09/28/2026 15:56 | 11 | 156.115 |
| 09/28/2026 15:56 | 25 | 156.24 |
| 09/28/2026 15:56 | 25 | 156.24 |
| 09/28/2026 15:56 | 25 | 156.24 |
| 09/28/2026 15:56 | 25 | 156.24 |
| 09/28/2026 15:56 | 25 | 156.24 |
| 09/28/2026 15:56 | 25 | 156.24 |
| 09/28/2026 15:56 | 25 | 156.24 |
| 09/28/2026 15:56 | 25 | 156.24 |
| 09/28/2026 15:56 | 25 | 156.24 |
| 09/28/2026 15:56 | 25 | 156.24 |
| 09/28/2026 15:56 | 25 | 156.24 |
| 09/28/2026 15:56 | 25 | 156.24 |
| 09/28/2026 15:56 | 25 | 156.24 |
| 09/28/2026 15:56 | 25 | 156.24 |
| 09/28/2026 15:56 | 25 | 156.24 |
| 09/28/2026 15:56 | 25 | 156.24 |
| 09/28/2026 15:56 | 25 | 156.24 |
| 09/28/2026 15:56 | 25 | 156.24 |
| 09/28/2026 15:56 | 25 | 156.24 |
| 09/28/2026 15:56 | 25 | 156.24 |
| 09/28/2026 15:56 | 100 | 156.23 |
| 09/28/2026 15:56 | 100 | 156.23 |
| 09/28/2026 15:56 | 200 | 156.23 |
| 09/28/2026 15:56 | 4 | 156.24 |
| 09/28/2026 15:56 | 100 | 156.24 |
| 09/28/2026 15:56 | 9 | 156.26 |
| 09/28/2026 15:56 | 100 | 156.26 |
| 09/28/2026 15:55 | 80 | 156.42 |
| 09/28/2026 15:55 | 20 | 156.42 |
| 09/28/2026 15:54 | 100 | 156.38 |
| 09/28/2026 15:54 | 100 | 156.38 |
| 09/28/2026 15:53 | 25 | 156.35 |
| 09/28/2026 15:53 | 25 | 156.34 |
| 09/28/2026 15:53 | 1 | 156.28 |
| 09/28/2026 15:53 | 10 | 156.23 |
| 09/28/2026 15:53 | 100 | 156.23 |
| 09/28/2026 15:53 | 100 | 156.30 |
| 09/28/2026 15:52 | 5 | 156.33 |
| 09/28/2026 15:52 | 20 | 156.33 |
| 09/28/2026 15:52 | 5 | 156.32 |
| 09/28/2026 15:52 | 100 | 156.27 |
| 09/28/2026 15:51 | 3 | 156.30 |
| 09/28/2026 15:51 | 25 | 156.32 |
| 09/28/2026 15:51 | 25 | 156.32 |
| 09/28/2026 15:51 | 25 | 156.32 |
| 09/28/2026 15:51 | 25 | 156.32 |
| 09/28/2026 15:51 | 128 | 156.42 |
| 09/28/2026 15:51 | 9 | 156.41 |
| 09/28/2026 15:51 | 25 | 156.41 |
| 09/28/2026 15:51 | 25 | 156.41 |
| 09/28/2026 15:50 | 89 | 156.39 |
| 09/28/2026 15:50 | 25 | 156.38 |
| 09/28/2026 15:50 | 25 | 156.38 |
| 09/28/2026 15:50 | 7 | 156.36 |
| 09/28/2026 15:50 | 200 | 156.36 |
| 09/28/2026 15:50 | 68 | 156.35 |
| 09/28/2026 15:50 | 32 | 156.35 |
| 09/28/2026 15:50 | 11 | 156.35 |
| 09/28/2026 15:49 | 89 | 156.33 |
| 09/28/2026 15:49 | 87 | 156.30 |
| 09/28/2026 15:49 | 7 | 156.30 |
| 09/28/2026 15:49 | 6 | 156.30 |
| 09/28/2026 15:48 | 24 | 156.24 |
| 09/28/2026 15:48 | 25 | 156.22 |
| 09/28/2026 15:48 | 121 | 156.20 |
| 09/28/2026 15:48 | 100 | 156.19 |
| 09/28/2026 15:48 | 17 | 156.17 |
| 09/28/2026 15:48 | 93 | 156.13 |
| 09/28/2026 15:48 | 7 | 156.13 |
| 09/28/2026 15:48 | 7 | 156.13 |
| 09/28/2026 15:48 | 7 | 156.125 |
| 09/28/2026 15:47 | 93 | 156.06 |
| 09/28/2026 15:47 | 7 | 156.06 |
| 09/28/2026 15:47 | 100 | 156.06 |
| 09/28/2026 15:47 | 100 | 156.015 |
| 09/28/2026 15:47 | 1 | 156.05 |
| 09/28/2026 15:47 | 1 | 156.05 |
| 09/28/2026 15:47 | 1 | 156.05 |
| 09/28/2026 15:47 | 1 | 156.06 |
| 09/28/2026 15:47 | 91 | 156.06 |
| 09/28/2026 15:47 | 9 | 156.06 |
| 09/28/2026 15:47 | 7 | 155.99 |
| 09/28/2026 15:47 | 64 | 155.96 |
| 09/28/2026 15:47 | 25 | 155.975 |
| 09/28/2026 15:46 | 11 | 155.96 |
| 09/28/2026 15:46 | 49 | 155.96 |
| 09/28/2026 15:46 | 3 | 156.01 |
| 09/28/2026 15:46 | 3 | 156.00 |
| 09/28/2026 15:46 | 25 | 156.00 |
| 09/28/2026 15:46 | 100 | 155.99 |
| 09/28/2026 15:46 | 100 | 155.99 |
| 09/28/2026 15:45 | 122 | 155.77 |
| 09/28/2026 15:45 | 100 | 155.77 |
| 09/28/2026 15:45 | 1 | 155.53 |
| 09/28/2026 15:45 | 10 | 155.61 |
| 09/28/2026 15:44 | 2 | 155.48 |
| 09/28/2026 15:44 | 5 | 155.61 |
| 09/28/2026 15:44 | 100 | 155.58 |
| 09/28/2026 15:43 | 144 | 155.39 |
| 09/28/2026 15:43 | 5 | 155.37 |
| 09/28/2026 15:43 | 143 | 155.37 |
| 09/28/2026 15:42 | 25 | 155.28 |
| 09/28/2026 15:42 | 25 | 155.22 |
| 09/28/2026 15:42 | 100 | 155.20 |
| 09/28/2026 15:42 | 100 | 155.21 |
| 09/28/2026 15:41 | 14 | 155.36 |
| 09/28/2026 15:41 | 100 | 155.36 |
| 09/28/2026 15:41 | 325 | 155.50 |
| 09/28/2026 15:41 | 25 | 155.50 |
| 09/28/2026 15:41 | 25 | 155.50 |
| 09/28/2026 15:41 | 25 | 155.50 |
| 09/28/2026 15:41 | 25 | 155.50 |
| 09/28/2026 15:41 | 25 | 155.50 |
| 09/28/2026 15:41 | 25 | 155.50 |
| 09/28/2026 15:41 | 25 | 155.50 |
| 09/28/2026 15:41 | 25 | 155.50 |
| 09/28/2026 15:41 | 25 | 155.50 |
| 09/28/2026 15:41 | 25 | 155.50 |
| 09/28/2026 15:41 | 100 | 155.50 |
| 09/28/2026 15:41 | 25 | 155.50 |
| 09/28/2026 15:41 | 400 | 155.50 |
| 09/28/2026 15:41 | 100 | 155.50 |
| 09/28/2026 15:41 | 100 | 155.50 |
| 09/28/2026 15:41 | 100 | 155.50 |
| 09/28/2026 15:41 | 25 | 155.50 |
| 09/28/2026 15:41 | 25 | 155.50 |
| 09/28/2026 15:41 | 25 | 155.50 |
| 09/28/2026 15:41 | 100 | 155.50 |
| 09/28/2026 15:41 | 25 | 155.50 |
| 09/28/2026 15:41 | 25 | 155.50 |
| 09/28/2026 15:40 | 3 | 155.53 |
| 09/28/2026 15:40 | 300 | 155.50 |
| 09/28/2026 15:40 | 11 | 155.57 |
| 09/28/2026 15:40 | 78 | 155.60 |
| 09/28/2026 15:40 | 11 | 155.60 |
| 09/28/2026 15:40 | 11 | 155.60 |
| 09/28/2026 15:40 | 2 | 155.74 |
| 09/28/2026 15:40 | 7 | 155.71 |
| 09/28/2026 15:40 | 100 | 155.72 |
| 09/28/2026 15:39 | 7 | 155.55 |
| 09/28/2026 15:39 | 275 | 155.50 |
| 09/28/2026 15:39 | 25 | 155.50 |
| 09/28/2026 15:39 | 100 | 155.53 |
| 09/28/2026 15:39 | 75 | 155.50 |
| 09/28/2026 15:39 | 25 | 155.50 |
| 09/28/2026 15:39 | 57 | 155.51 |
| 09/28/2026 15:39 | 88 | 155.51 |
| 09/28/2026 15:39 | 12 | 155.51 |
| 09/28/2026 15:38 | 6 | 155.92 |
| 09/28/2026 15:38 | 1 | 155.92 |
| 09/28/2026 15:38 | 1 | 155.89 |
| 09/28/2026 15:38 | 25 | 155.89 |
| 09/28/2026 15:38 | 13 | 155.89 |
| 09/28/2026 15:38 | 25 | 155.88 |
| 09/28/2026 15:38 | 25 | 155.88 |
| 09/28/2026 15:38 | 25 | 155.88 |
| 09/28/2026 15:38 | 116 | 155.89 |
| 09/28/2026 15:38 | 125 | 155.89 |
| 09/28/2026 15:38 | 10 | 155.87 |
| 09/28/2026 15:38 | 25 | 155.87 |
| 09/28/2026 15:38 | 50 | 155.86 |
| 09/28/2026 15:38 | 17 | 155.86 |
| 09/28/2026 15:38 | 3 | 155.86 |
| 09/28/2026 15:38 | 50 | 155.85 |
| 09/28/2026 15:38 | 30 | 155.86 |
| 09/28/2026 15:37 | 2 | 155.69 |
| 09/28/2026 15:37 | 2 | 155.69 |
| 09/28/2026 15:37 | 2 | 155.78 |
| 09/28/2026 15:37 | 10 | 155.69 |
| 09/28/2026 15:37 | 4 | 155.69 |
| 09/28/2026 15:37 | 25 | 155.775 |
| 09/28/2026 15:37 | 25 | 155.775 |
| 09/28/2026 15:37 | 25 | 155.775 |
| 09/28/2026 15:37 | 25 | 155.775 |
| 09/28/2026 15:37 | 25 | 155.775 |
| 09/28/2026 15:37 | 14 | 155.775 |
| 09/28/2026 15:37 | 25 | 155.53 |
| 09/28/2026 15:37 | 100 | 155.69 |
| 09/28/2026 15:36 | 3 | 155.69 |
| 09/28/2026 15:36 | 10 | 155.78 |
| 09/28/2026 15:36 | 80 | 155.58 |
| 09/28/2026 15:35 | 2 | 155.75 |
| 09/28/2026 15:35 | 10 | 155.78 |
| 09/28/2026 15:35 | 100 | 155.78 |
| 09/28/2026 15:35 | 100 | 155.78 |
| 09/28/2026 15:35 | 40 | 155.64 |
| 09/28/2026 15:35 | 40 | 155.71 |
| 09/28/2026 15:35 | 100 | 155.79 |
| 09/28/2026 15:34 | 10 | 155.77 |
| 09/28/2026 15:34 | 100 | 155.69 |
| 09/28/2026 15:32 | 25 | 155.50 |
| 09/28/2026 15:32 | 100 | 155.95 |
| 09/28/2026 15:31 | 50 | 155.90 |
| 09/28/2026 15:31 | 100 | 156.00 |
| 09/28/2026 15:30 | 78 | 155.72 |
| 09/28/2026 15:30 | 6 | 155.72 |
| 09/28/2026 15:30 | 8 | 155.72 |
| 09/28/2026 15:30 | 8 | 155.07 |
| 09/28/2026 15:30 | 60 | 155.23 |
| 09/28/2026 15:30 | 208 | 155.76 |
| 09/28/2026 15:30 | 269 | 155.76 |
| 09/28/2026 15:30 | 37 | 155.76 |
| 09/28/2026 15:30 | 2487 | 155.74 |
| 09/28/2026 15:30 | 2487 | 155.74 |