Waste Connection Rg
WCN
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 20:21:19
Bid
07/02/2025 - 20:22:25
Bid
Volume 		Ask
07/02/2025 - 20:22:25
Ask
Volume
178.76
-7.11 ( -3.83% )
178.75
100
178.87
100
More information
Analysis by TheScreener
01.07.2025
Evaluation Neutral  
Interest None  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/02/2025 14:21 20 178.71
07/02/2025 14:20 45 178.70
07/02/2025 14:20 100 178.715
07/02/2025 14:20 55 178.715
07/02/2025 14:20 45 178.715
07/02/2025 14:20 100 178.67
07/02/2025 14:20 100 178.67
07/02/2025 14:20 100 178.67
07/02/2025 14:20 100 178.67
07/02/2025 14:20 100 178.67
07/02/2025 14:20 3 178.67
07/02/2025 14:20 35 178.7231
07/02/2025 14:20 23 178.66
07/02/2025 14:20 26 178.66
07/02/2025 14:20 100 178.66
07/02/2025 14:20 36 178.70
07/02/2025 14:20 50 178.65
07/02/2025 14:20 100 178.66
07/02/2025 14:20 18 178.68
07/02/2025 14:20 37 178.68
07/02/2025 14:20 18 178.65
07/02/2025 14:20 21 178.67
07/02/2025 14:20 18 178.67
07/02/2025 14:20 36 178.67
07/02/2025 14:20 79 178.67
07/02/2025 14:20 54 178.65
07/02/2025 14:20 79 178.67
07/02/2025 14:20 38 178.65
07/02/2025 14:20 21 178.67
07/02/2025 14:20 79 178.66
07/02/2025 14:20 38 178.66
07/02/2025 14:20 83 178.66
07/02/2025 14:20 18 178.615
07/02/2025 14:20 20 178.615
07/02/2025 14:20 20 178.615
07/02/2025 14:20 20 178.64
07/02/2025 14:20 13 178.63
07/02/2025 14:20 20 178.64
07/02/2025 14:20 38 178.62
07/02/2025 14:20 38 178.62
07/02/2025 14:20 1351 178.56
07/02/2025 14:20 4 178.6538
07/02/2025 14:20 50 178.565
07/02/2025 14:20 100 178.615
07/02/2025 14:20 70 178.615
07/02/2025 14:20 30 178.615
07/02/2025 14:20 20 178.58
07/02/2025 14:20 100 178.57
07/02/2025 14:20 100 178.56
07/02/2025 14:20 200 178.57
07/02/2025 14:20 50 178.58
07/02/2025 14:20 10 178.605
07/02/2025 14:20 4 178.59
07/02/2025 14:20 50 178.58
07/02/2025 14:20 31 178.58
07/02/2025 14:20 8 178.58
07/02/2025 14:20 4 178.58
07/02/2025 14:20 4 178.58
07/02/2025 14:20 100 178.58
07/02/2025 14:20 18 178.58
07/02/2025 14:20 35 178.49
07/02/2025 14:20 100 178.54
07/02/2025 14:20 100 178.535
07/02/2025 14:20 50 178.54
07/02/2025 14:20 100 178.535
07/02/2025 14:20 25 178.54
07/02/2025 14:20 100 178.54
07/02/2025 14:20 51 178.57
07/02/2025 14:20 49 178.57
07/02/2025 14:20 100 178.56
07/02/2025 14:20 25 178.53
07/02/2025 14:20 200 178.53
07/02/2025 14:20 100 178.55
07/02/2025 14:20 18 178.55
07/02/2025 14:20 18 178.54
07/02/2025 14:20 100 178.57
07/02/2025 14:20 38 178.56
07/02/2025 14:20 50 178.53
07/02/2025 14:20 50 178.53
07/02/2025 14:20 20 178.53
07/02/2025 14:20 1 178.51
07/02/2025 14:20 5 178.51
07/02/2025 14:20 5 178.51
07/02/2025 14:20 54 178.51
07/02/2025 14:20 20 178.53
07/02/2025 14:20 20 178.53
07/02/2025 14:20 20 178.55
07/02/2025 14:20 300 178.495
07/02/2025 14:20 100 178.505
07/02/2025 14:20 100 178.53
07/02/2025 14:20 100 178.53
07/02/2025 14:20 100 178.53
07/02/2025 14:20 100 178.53
07/02/2025 14:20 100 178.54
07/02/2025 14:20 100 178.54
07/02/2025 14:20 100 178.53
07/02/2025 14:20 100 178.54
07/02/2025 14:20 100 178.54
07/02/2025 14:20 6 178.54
07/02/2025 14:20 8 178.54
07/02/2025 14:20 50 178.54
07/02/2025 14:20 100 178.54
07/02/2025 14:20 50 178.54
07/02/2025 14:20 100 178.54
07/02/2025 14:20 50 178.53
07/02/2025 14:20 100 178.53
07/02/2025 14:20 1 178.54
07/02/2025 14:20 3 178.54
07/02/2025 14:20 4 178.54
07/02/2025 14:20 10 178.54
07/02/2025 14:20 10 178.54
07/02/2025 14:20 100 178.54
07/02/2025 14:20 20 178.515
07/02/2025 14:20 1 178.515
07/02/2025 14:20 44 178.5801
07/02/2025 14:20 20 178.515
07/02/2025 14:20 23 178.515
07/02/2025 14:20 50 178.54
07/02/2025 14:20 50 178.53
07/02/2025 14:20 6 178.52
07/02/2025 14:20 3 178.53
07/02/2025 14:20 1 178.51
07/02/2025 14:20 23 178.51
07/02/2025 14:20 20 178.53
07/02/2025 14:20 5 178.51
07/02/2025 14:20 19 178.51
07/02/2025 14:20 100 178.51
07/02/2025 14:20 30 178.51
07/02/2025 14:20 1 178.51
07/02/2025 14:20 1 178.525
07/02/2025 14:20 99 178.525
07/02/2025 14:20 4 178.51
07/02/2025 14:20 10 178.51
07/02/2025 14:20 86 178.51
07/02/2025 14:20 24 178.525
07/02/2025 14:20 20 178.54
07/02/2025 14:20 50 178.54
07/02/2025 14:20 25 178.55
07/02/2025 14:20 67 178.55
07/02/2025 14:20 33 178.54
07/02/2025 14:20 7 178.57
07/02/2025 14:20 8 178.54
07/02/2025 14:20 25 178.55
07/02/2025 14:20 8 178.54
07/02/2025 14:20 10 178.56
07/02/2025 14:20 50 178.55
07/02/2025 14:20 2 178.57
07/02/2025 14:20 2 178.55
07/02/2025 14:20 23 178.54
07/02/2025 14:20 1 178.55
07/02/2025 14:20 10 178.56
07/02/2025 14:20 3 178.57
07/02/2025 14:20 22 178.54
07/02/2025 14:20 10 178.56
07/02/2025 14:20 2 178.54
07/02/2025 14:20 5 178.57
07/02/2025 14:20 2 178.55
07/02/2025 14:20 1 178.55
07/02/2025 14:20 38 178.56
07/02/2025 14:20 38 178.56
07/02/2025 14:20 99 178.53
07/02/2025 14:20 1 178.53
07/02/2025 14:20 12 178.54
07/02/2025 14:20 100 178.53
07/02/2025 14:20 10 178.54
07/02/2025 14:20 90 178.54
07/02/2025 14:20 95 178.54
07/02/2025 14:20 5 178.54
07/02/2025 14:20 85 178.54
07/02/2025 14:20 5 178.54
07/02/2025 14:20 10 178.54
07/02/2025 14:20 100 178.54
07/02/2025 14:20 100 178.54
07/02/2025 14:20 100 178.54
07/02/2025 14:20 25 178.54
07/02/2025 14:20 25 178.54
07/02/2025 14:20 25 178.54
07/02/2025 14:20 3 178.54
07/02/2025 14:20 16 178.54
07/02/2025 14:20 20 178.54
07/02/2025 14:20 17 178.54
07/02/2025 14:20 16 178.54
07/02/2025 14:20 10 178.54
07/02/2025 14:20 10 178.55
07/02/2025 14:19 70 178.57
07/02/2025 14:19 70 178.56
07/02/2025 14:19 8 178.56
07/02/2025 14:19 7 178.56
07/02/2025 14:19 87 178.55
07/02/2025 14:19 1 178.55
07/02/2025 14:19 12 178.56
07/02/2025 14:19 5 178.54
07/02/2025 14:19 85 178.56
07/02/2025 14:19 1 178.56
07/02/2025 14:19 1 178.56
07/02/2025 14:19 100 178.57
07/02/2025 14:19 100 178.56
07/02/2025 14:19 1 178.55
07/02/2025 14:19 100 178.56
07/02/2025 14:19 1 178.56
07/02/2025 14:19 1 178.56
07/02/2025 14:19 50 178.56
07/02/2025 14:19 5 178.56
07/02/2025 14:19 1 178.57
07/02/2025 14:19 12 178.57
07/02/2025 14:19 45 178.57
07/02/2025 14:19 1 178.57
07/02/2025 14:19 54 178.57
07/02/2025 14:19 83 178.57
07/02/2025 14:19 17 178.57
07/02/2025 14:19 100 178.57
07/02/2025 14:19 33 178.57
07/02/2025 14:19 15 178.585
07/02/2025 14:19 29 178.60
07/02/2025 14:19 77 178.57
07/02/2025 14:19 10 178.57
07/02/2025 14:19 87 178.57
07/02/2025 14:19 100 178.585
07/02/2025 14:19 7 178.57
07/02/2025 14:19 100 178.585
07/02/2025 14:19 36 178.57
07/02/2025 14:19 15 178.58
07/02/2025 14:19 56 178.57
07/02/2025 14:19 80 178.57
07/02/2025 14:19 20 178.58
07/02/2025 14:19 18 178.57
07/02/2025 14:19 100 178.57
07/02/2025 14:19 2 178.57
07/02/2025 14:19 5 178.57
07/02/2025 14:19 1 178.57
07/02/2025 14:19 334 178.57
07/02/2025 14:19 1 178.57
07/02/2025 14:19 105 178.57
07/02/2025 14:19 7 178.585
07/02/2025 14:19 100 178.585
07/02/2025 14:19 100 178.60
07/02/2025 14:19 100 178.60
07/02/2025 14:19 78 178.60
07/02/2025 14:19 22 178.60
07/02/2025 14:19 2 178.60
07/02/2025 14:19 64 178.60
07/02/2025 14:19 10 178.60
07/02/2025 14:19 12 178.60
07/02/2025 14:19 50 178.59
07/02/2025 14:19 7 178.60
07/02/2025 14:19 9 178.60
07/02/2025 14:19 10 178.60
07/02/2025 14:19 90 178.60
07/02/2025 14:19 10 178.60
07/02/2025 14:19 90 178.60
07/02/2025 14:19 10 178.60
07/02/2025 14:19 90 178.60
07/02/2025 14:19 1 178.6169
07/02/2025 14:19 2 178.62
07/02/2025 14:19 99 178.61
07/02/2025 14:19 66 178.57
07/02/2025 14:19 2 178.58
07/02/2025 14:19 5 178.58
07/02/2025 14:19 10 178.58
07/02/2025 14:19 1 178.62
07/02/2025 14:19 100 178.62
07/02/2025 14:19 103 178.57
07/02/2025 14:19 100 178.62
07/02/2025 14:19 100 178.62
07/02/2025 14:19 11 178.64
07/02/2025 14:19 1 178.64
07/02/2025 14:19 16 178.62
07/02/2025 14:19 5 178.62
07/02/2025 14:19 3 178.6696
07/02/2025 14:19 1 178.6982
07/02/2025 14:19 1 178.62
07/02/2025 14:19 200 178.62
07/02/2025 14:19 101 178.62
07/02/2025 14:19 99 178.62
07/02/2025 14:19 100 178.62
07/02/2025 14:19 100 178.62
07/02/2025 14:19 1 178.637
07/02/2025 14:19 20 178.62
07/02/2025 14:18 80 178.67
07/02/2025 14:18 20 178.65
07/02/2025 14:18 83 178.65
07/02/2025 14:18 17 178.65
07/02/2025 14:18 1 178.625
07/02/2025 14:18 100 178.615
07/02/2025 14:18 50 178.62
07/02/2025 14:18 1 178.615
07/02/2025 14:18 1 178.62
07/02/2025 14:18 1 178.66
07/02/2025 14:18 1 178.62
07/02/2025 14:18 5 178.66
07/02/2025 14:18 1 178.6337
07/02/2025 14:18 100 178.615
07/02/2025 14:18 200 178.615
07/02/2025 14:18 4 178.615
07/02/2025 14:18 77 178.66
07/02/2025 14:18 23 178.65
07/02/2025 14:18 26 178.615
07/02/2025 14:18 100 178.615
07/02/2025 14:18 100 178.615
07/02/2025 14:18 44 178.615
07/02/2025 14:18 49 178.56
07/02/2025 14:18 100 178.615
07/02/2025 14:18 1 178.58
07/02/2025 14:18 11 178.61
07/02/2025 14:18 50 178.58
07/02/2025 14:18 50 178.6172
07/02/2025 14:18 5 178.63
07/02/2025 14:17 43 178.6576
07/02/2025 14:17 50 178.59
07/02/2025 14:17 46 178.59
07/02/2025 14:17 1 178.59
07/02/2025 14:17 2 178.64
07/02/2025 14:17 1 178.64
07/02/2025 14:17 3 178.635
07/02/2025 14:17 94 178.65
07/02/2025 14:17 24 178.62
07/02/2025 14:17 100 178.62
07/02/2025 14:17 100 178.63
07/02/2025 14:17 5 178.63
07/02/2025 14:17 57 178.63
07/02/2025 14:17 1 178.63
07/02/2025 14:17 13 178.63
07/02/2025 14:17 62 178.63
07/02/2025 14:17 4 178.63
07/02/2025 14:17 100 178.63
07/02/2025 14:17 143 178.63
07/02/2025 14:17 1 178.63
07/02/2025 14:17 357 178.63
07/02/2025 14:17 72 178.63
07/02/2025 14:17 39 178.63
07/02/2025 14:17 6 178.64
07/02/2025 14:17 33 178.69
07/02/2025 14:17 1 178.69
07/02/2025 14:17 20 178.6786
07/02/2025 14:17 34 178.7235
07/02/2025 14:17 83 178.6301
07/02/2025 14:17 1 178.70
07/02/2025 14:17 70 178.72
07/02/2025 14:17 20 178.6817
07/02/2025 14:17 50 178.67
07/02/2025 14:17 50 178.695
07/02/2025 14:17 1 178.65
07/02/2025 14:17 100 178.67
07/02/2025 14:17 10 178.68
07/02/2025 14:17 5 178.69
07/02/2025 14:17 100 178.67
07/02/2025 14:17 1 178.67
07/02/2025 14:17 1 178.67
07/02/2025 14:17 100 178.67
07/02/2025 14:17 5 178.67
07/02/2025 14:17 2 178.70
07/02/2025 14:17 7 178.70
07/02/2025 14:17 21 178.7217
07/02/2025 14:17 21 178.7282
07/02/2025 14:17 31 178.70
07/02/2025 14:17 100 178.69
07/02/2025 14:17 28 178.70
07/02/2025 14:17 20 178.70
07/02/2025 14:17 100 178.72
07/02/2025 14:17 2 178.72
07/02/2025 14:17 89 178.73
07/02/2025 14:17 6 178.72
07/02/2025 14:17 20 178.71
07/02/2025 14:17 100 178.72
07/02/2025 14:17 100 178.72
07/02/2025 14:17 100 178.72
07/02/2025 14:17 64 178.72
07/02/2025 14:17 87 178.72
07/02/2025 14:17 13 178.72
07/02/2025 14:17 3 178.73
07/02/2025 14:17 8 178.73
07/02/2025 14:17 2 178.73
07/02/2025 14:17 2 178.73
07/02/2025 14:17 2 178.73
07/02/2025 14:17 2 178.73
07/02/2025 14:17 2 178.73
07/02/2025 14:17 1 178.73
07/02/2025 14:17 6 178.73
07/02/2025 14:17 100 178.74
07/02/2025 14:17 22 178.7646
07/02/2025 14:17 7 178.75
07/02/2025 14:17 1 178.75
07/02/2025 14:17 8 178.78
07/02/2025 14:17 7 178.75
07/02/2025 14:17 8 178.75
07/02/2025 14:17 63 178.75
07/02/2025 14:17 8 178.75
07/02/2025 14:17 1 178.78
07/02/2025 14:17 3 178.78
07/02/2025 14:17 49 178.78
07/02/2025 14:17 1 178.78
07/02/2025 14:17 50 178.78
07/02/2025 14:16 100 178.75
07/02/2025 14:16 3 178.78
07/02/2025 14:16 100 178.77
07/02/2025 14:16 22 178.7579
07/02/2025 14:16 54 178.77
07/02/2025 14:16 45 178.77
07/02/2025 14:16 1 178.76
07/02/2025 14:16 28 178.75
07/02/2025 14:16 2 178.78
07/02/2025 14:16 99 178.77
07/02/2025 14:16 1 178.77
07/02/2025 14:16 5 178.735
07/02/2025 14:16 83 178.77
07/02/2025 14:16 17 178.77
07/02/2025 14:16 100 178.735
07/02/2025 14:16 50 178.75
07/02/2025 14:16 1 178.78
07/02/2025 14:16 1 178.7629
07/02/2025 14:16 23 178.7332
07/02/2025 14:16 100 178.73
07/02/2025 14:16 2 178.73
07/02/2025 14:16 100 178.77
07/02/2025 14:16 7 178.7206
07/02/2025 14:16 5 178.7597
07/02/2025 14:16 13 178.7597
07/02/2025 14:16 14 178.7597
07/02/2025 14:16 18 178.7597
07/02/2025 14:16 200 178.7597
07/02/2025 14:16 10 178.74
07/02/2025 14:16 200 178.71
07/02/2025 14:16 29 178.712
07/02/2025 14:16 200 178.71
07/02/2025 14:16 267 178.71
07/02/2025 14:16 100 178.71
07/02/2025 14:16 22 178.71
07/02/2025 14:16 20 178.77
07/02/2025 14:16 200 178.71
07/02/2025 14:16 25 178.71
07/02/2025 14:16 25 178.71
07/02/2025 14:16 25 178.71
07/02/2025 14:16 160 178.71
07/02/2025 14:16 25 178.71
07/02/2025 14:16 200 178.71
07/02/2025 14:16 200 178.71
07/02/2025 14:16 20 178.71
07/02/2025 14:16 100 178.71
07/02/2025 14:16 200 178.71
07/02/2025 14:16 100 178.71
07/02/2025 14:16 21 178.7107
07/02/2025 14:16 100 178.71
07/02/2025 14:16 200 178.71
07/02/2025 14:16 34 178.74
07/02/2025 14:16 200 178.71
07/02/2025 14:16 28 178.7245
07/02/2025 14:16 20 178.7294
07/02/2025 14:16 10 178.74
07/02/2025 14:16 300 178.74
07/02/2025 14:16 300 178.74
07/02/2025 14:16 84 178.74
07/02/2025 14:16 300 178.74
07/02/2025 14:16 30 178.74
07/02/2025 14:16 50 178.70
07/02/2025 14:16 50 178.69
07/02/2025 14:16 100 178.70
07/02/2025 14:16 10 178.74
07/02/2025 14:16 10 178.74
07/02/2025 14:16 100 178.75
07/02/2025 14:16 10 178.74
07/02/2025 14:16 10 178.74
07/02/2025 14:16 10 178.74
07/02/2025 14:16 10 178.74
07/02/2025 14:16 100 178.74
07/02/2025 14:16 10 178.74
07/02/2025 14:16 4 178.74
07/02/2025 14:16 10 178.74
07/02/2025 14:16 1 178.74
07/02/2025 14:16 21 178.73
07/02/2025 14:16 10 178.74
07/02/2025 14:16 20 178.695
07/02/2025 14:16 100 178.69
07/02/2025 14:16 2 178.6401
07/02/2025 14:16 8 178.73
07/02/2025 14:16 25 178.70
07/02/2025 14:16 25 178.70
07/02/2025 14:16 20 178.69
07/02/2025 14:16 25 178.70
07/02/2025 14:16 20 178.69
07/02/2025 14:16 25 178.69
07/02/2025 14:16 20 178.6919
07/02/2025 14:16 100 178.70
07/02/2025 14:16 25 178.69
07/02/2025 14:16 20 178.69
07/02/2025 14:16 11 178.69
07/02/2025 14:16 21 178.6618
07/02/2025 14:16 13 178.69
07/02/2025 14:16 87 178.69
07/02/2025 14:16 13 178.69
07/02/2025 14:16 13 178.69
07/02/2025 14:16 13 178.69
07/02/2025 14:16 100 178.695
07/02/2025 14:16 13 178.69
07/02/2025 14:16 100 178.69
07/02/2025 14:16 25 178.70
07/02/2025 14:16 4 178.69
07/02/2025 14:16 100 178.69
07/02/2025 14:16 21 178.71
07/02/2025 14:16 21 178.71
07/02/2025 14:16 6 178.7399