Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:16:33
|
Bid
07/27/2026 -
21:16:36
|
Bid Volume |
Ask
07/27/2026 -
21:16:36
|
Ask Volume |
|---|---|---|---|---|
|
169.80
+0.19
(
+0.11% )
|
169.73
|
200 |
169.89
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:16 | 100 | 169.80 |
| 07/27/2026 21:16 | 1 | 169.72 |
| 07/27/2026 21:16 | 22 | 169.72 |
| 07/27/2026 21:16 | 20 | 169.75 |
| 07/27/2026 21:16 | 1 | 169.78 |
| 07/27/2026 21:16 | 100 | 169.78 |
| 07/27/2026 21:16 | 6 | 169.78 |
| 07/27/2026 21:16 | 6 | 169.78 |
| 07/27/2026 21:16 | 100 | 169.78 |
| 07/27/2026 21:16 | 100 | 169.78 |
| 07/27/2026 21:16 | 1 | 169.82 |
| 07/27/2026 21:15 | 100 | 169.84 |
| 07/27/2026 21:15 | 20 | 169.79 |
| 07/27/2026 21:15 | 2 | 169.81 |
| 07/27/2026 21:15 | 1 | 169.76 |
| 07/27/2026 21:15 | 62 | 169.73 |
| 07/27/2026 21:15 | 66 | 169.75 |
| 07/27/2026 21:15 | 174 | 169.75 |
| 07/27/2026 21:15 | 151 | 169.68 |
| 07/27/2026 21:15 | 5 | 169.64 |
| 07/27/2026 21:15 | 10 | 169.64 |
| 07/27/2026 21:15 | 5 | 169.64 |
| 07/27/2026 21:14 | 10 | 169.64 |
| 07/27/2026 21:14 | 5 | 169.64 |
| 07/27/2026 21:14 | 5 | 169.64 |
| 07/27/2026 21:14 | 5 | 169.64 |
| 07/27/2026 21:14 | 5 | 169.61 |
| 07/27/2026 21:14 | 1 | 169.61 |
| 07/27/2026 21:13 | 100 | 169.67 |
| 07/27/2026 21:13 | 18 | 169.66 |
| 07/27/2026 21:12 | 61 | 169.60 |
| 07/27/2026 21:12 | 19 | 169.54 |
| 07/27/2026 21:12 | 5 | 169.55 |
| 07/27/2026 21:12 | 1 | 169.57 |
| 07/27/2026 21:12 | 6 | 169.58 |
| 07/27/2026 21:11 | 80 | 169.64 |
| 07/27/2026 21:11 | 100 | 169.64 |
| 07/27/2026 21:11 | 20 | 169.64 |
| 07/27/2026 21:11 | 80 | 169.64 |
| 07/27/2026 21:11 | 20 | 169.64 |
| 07/27/2026 21:11 | 100 | 169.64 |
| 07/27/2026 21:11 | 100 | 169.66 |
| 07/27/2026 21:11 | 100 | 169.66 |
| 07/27/2026 21:11 | 100 | 169.70 |
| 07/27/2026 21:11 | 240 | 169.68 |
| 07/27/2026 21:11 | 67 | 169.68 |
| 07/27/2026 21:11 | 100 | 169.69 |
| 07/27/2026 21:11 | 100 | 169.67 |
| 07/27/2026 21:11 | 100 | 169.66 |
| 07/27/2026 21:11 | 58 | 169.65 |
| 07/27/2026 21:11 | 10 | 169.65 |
| 07/27/2026 21:10 | 1 | 169.62 |
| 07/27/2026 21:10 | 65 | 169.68 |
| 07/27/2026 21:10 | 35 | 169.68 |
| 07/27/2026 21:10 | 100 | 169.69 |
| 07/27/2026 21:10 | 100 | 169.69 |
| 07/27/2026 21:10 | 38 | 169.69 |
| 07/27/2026 21:10 | 35 | 169.77 |
| 07/27/2026 21:10 | 36 | 169.77 |
| 07/27/2026 21:10 | 50 | 169.77 |
| 07/27/2026 21:09 | 100 | 169.70 |
| 07/27/2026 21:09 | 76 | 169.71 |
| 07/27/2026 21:09 | 8 | 169.71 |
| 07/27/2026 21:09 | 1 | 169.71 |
| 07/27/2026 21:09 | 1 | 169.71 |
| 07/27/2026 21:07 | 7 | 169.77 |
| 07/27/2026 21:07 | 100 | 169.78 |
| 07/27/2026 21:07 | 100 | 169.81 |
| 07/27/2026 21:07 | 3 | 169.84 |
| 07/27/2026 21:07 | 20 | 169.86 |
| 07/27/2026 21:07 | 100 | 169.88 |
| 07/27/2026 21:07 | 100 | 169.88 |
| 07/27/2026 21:07 | 100 | 169.88 |
| 07/27/2026 21:06 | 87 | 169.94 |
| 07/27/2026 21:06 | 13 | 169.94 |
| 07/27/2026 21:06 | 50 | 169.92 |
| 07/27/2026 21:06 | 57 | 169.91 |
| 07/27/2026 21:04 | 7 | 169.84 |
| 07/27/2026 21:04 | 3 | 169.84 |
| 07/27/2026 21:04 | 8 | 169.84 |
| 07/27/2026 21:02 | 100 | 169.94 |
| 07/27/2026 21:02 | 100 | 169.94 |
| 07/27/2026 21:02 | 1 | 169.91 |
| 07/27/2026 21:02 | 100 | 169.89 |
| 07/27/2026 21:02 | 100 | 169.87 |
| 07/27/2026 21:02 | 41 | 169.87 |
| 07/27/2026 21:02 | 9 | 169.88 |
| 07/27/2026 21:02 | 50 | 169.88 |
| 07/27/2026 21:02 | 50 | 169.88 |
| 07/27/2026 21:02 | 100 | 169.88 |
| 07/27/2026 21:02 | 100 | 169.88 |
| 07/27/2026 21:02 | 50 | 169.88 |
| 07/27/2026 21:02 | 50 | 169.88 |
| 07/27/2026 21:02 | 50 | 169.88 |
| 07/27/2026 21:02 | 41 | 169.88 |
| 07/27/2026 21:02 | 100 | 169.88 |
| 07/27/2026 21:02 | 100 | 169.88 |
| 07/27/2026 21:02 | 99 | 169.88 |
| 07/27/2026 21:02 | 1 | 169.88 |
| 07/27/2026 21:02 | 40 | 169.88 |
| 07/27/2026 21:02 | 100 | 169.88 |
| 07/27/2026 21:02 | 100 | 169.90 |
| 07/27/2026 21:02 | 100 | 169.895 |
| 07/27/2026 21:02 | 100 | 169.90 |
| 07/27/2026 21:02 | 100 | 169.90 |
| 07/27/2026 21:02 | 100 | 169.90 |
| 07/27/2026 21:02 | 100 | 169.90 |
| 07/27/2026 21:02 | 100 | 169.90 |
| 07/27/2026 21:00 | 15 | 169.96 |
| 07/27/2026 21:00 | 16 | 169.95 |
| 07/27/2026 21:00 | 235 | 169.92 |
| 07/27/2026 21:00 | 67 | 169.92 |
| 07/27/2026 20:59 | 16 | 169.86 |
| 07/27/2026 20:59 | 100 | 169.84 |
| 07/27/2026 20:59 | 40 | 169.84 |
| 07/27/2026 20:59 | 160 | 169.84 |
| 07/27/2026 20:59 | 1 | 169.83 |
| 07/27/2026 20:59 | 1 | 169.84 |
| 07/27/2026 20:59 | 1 | 169.86 |
| 07/27/2026 20:59 | 37 | 169.88 |
| 07/27/2026 20:59 | 4 | 169.88 |
| 07/27/2026 20:59 | 4 | 169.91 |
| 07/27/2026 20:58 | 4 | 169.91 |
| 07/27/2026 20:57 | 100 | 169.95 |
| 07/27/2026 20:56 | 36 | 170.02 |
| 07/27/2026 20:56 | 200 | 169.96 |
| 07/27/2026 20:56 | 116 | 169.96 |
| 07/27/2026 20:56 | 5 | 169.96 |
| 07/27/2026 20:56 | 84 | 169.96 |
| 07/27/2026 20:56 | 11 | 169.96 |
| 07/27/2026 20:56 | 5 | 169.96 |
| 07/27/2026 20:56 | 100 | 169.96 |
| 07/27/2026 20:56 | 100 | 169.97 |
| 07/27/2026 20:56 | 238 | 169.97 |
| 07/27/2026 20:56 | 100 | 169.97 |
| 07/27/2026 20:56 | 67 | 169.98 |
| 07/27/2026 20:56 | 67 | 170.02 |
| 07/27/2026 20:56 | 1 | 170.02 |
| 07/27/2026 20:56 | 100 | 170.02 |
| 07/27/2026 20:56 | 12 | 170.02 |
| 07/27/2026 20:56 | 10 | 169.94 |
| 07/27/2026 20:56 | 100 | 169.95 |
| 07/27/2026 20:55 | 50 | 170.00 |
| 07/27/2026 20:55 | 12 | 170.01 |
| 07/27/2026 20:55 | 1 | 169.99 |
| 07/27/2026 20:55 | 1 | 169.99 |
| 07/27/2026 20:55 | 33 | 169.95 |
| 07/27/2026 20:55 | 9 | 169.91 |
| 07/27/2026 20:55 | 100 | 169.93 |
| 07/27/2026 20:55 | 17 | 169.91 |
| 07/27/2026 20:55 | 2 | 169.95 |
| 07/27/2026 20:55 | 2 | 169.99 |
| 07/27/2026 20:55 | 25 | 169.99 |
| 07/27/2026 20:55 | 100 | 170.02 |
| 07/27/2026 20:52 | 100 | 170.07 |
| 07/27/2026 20:52 | 25 | 170.09 |
| 07/27/2026 20:52 | 25 | 170.09 |
| 07/27/2026 20:52 | 100 | 170.09 |
| 07/27/2026 20:52 | 100 | 170.09 |
| 07/27/2026 20:52 | 100 | 170.08 |
| 07/27/2026 20:52 | 2 | 170.08 |
| 07/27/2026 20:52 | 63 | 170.08 |
| 07/27/2026 20:52 | 37 | 170.08 |
| 07/27/2026 20:52 | 100 | 170.08 |
| 07/27/2026 20:52 | 5 | 170.07 |
| 07/27/2026 20:52 | 60 | 170.07 |
| 07/27/2026 20:52 | 2 | 170.07 |
| 07/27/2026 20:52 | 33 | 170.07 |
| 07/27/2026 20:52 | 67 | 170.07 |
| 07/27/2026 20:52 | 33 | 170.07 |
| 07/27/2026 20:52 | 67 | 170.06 |
| 07/27/2026 20:52 | 100 | 170.11 |
| 07/27/2026 20:52 | 1 | 170.11 |
| 07/27/2026 20:52 | 100 | 170.11 |
| 07/27/2026 20:52 | 1 | 170.13 |
| 07/27/2026 20:51 | 100 | 170.18 |
| 07/27/2026 20:51 | 2 | 170.18 |
| 07/27/2026 20:50 | 100 | 170.22 |
| 07/27/2026 20:50 | 100 | 170.23 |
| 07/27/2026 20:50 | 100 | 170.23 |
| 07/27/2026 20:50 | 100 | 170.24 |
| 07/27/2026 20:50 | 100 | 170.24 |
| 07/27/2026 20:50 | 100 | 170.30 |
| 07/27/2026 20:50 | 100 | 170.30 |
| 07/27/2026 20:50 | 1 | 170.27 |
| 07/27/2026 20:49 | 1 | 170.29 |
| 07/27/2026 20:48 | 5 | 170.29 |
| 07/27/2026 20:48 | 10 | 170.30 |
| 07/27/2026 20:48 | 1 | 170.32 |
| 07/27/2026 20:48 | 1 | 170.33 |
| 07/27/2026 20:47 | 3 | 170.34 |
| 07/27/2026 20:47 | 10 | 170.41 |
| 07/27/2026 20:46 | 100 | 170.38 |
| 07/27/2026 20:46 | 100 | 170.42 |
| 07/27/2026 20:46 | 100 | 170.45 |
| 07/27/2026 20:45 | 82 | 170.45 |
| 07/27/2026 20:45 | 2 | 170.44 |
| 07/27/2026 20:45 | 67 | 170.42 |
| 07/27/2026 20:45 | 82 | 170.41 |
| 07/27/2026 20:45 | 3 | 170.38 |
| 07/27/2026 20:45 | 100 | 170.38 |
| 07/27/2026 20:45 | 3 | 170.38 |
| 07/27/2026 20:45 | 100 | 170.39 |
| 07/27/2026 20:45 | 100 | 170.41 |
| 07/27/2026 20:45 | 1 | 170.38 |
| 07/27/2026 20:45 | 83 | 170.38 |
| 07/27/2026 20:45 | 5 | 170.38 |
| 07/27/2026 20:45 | 12 | 170.38 |
| 07/27/2026 20:45 | 8 | 170.41 |
| 07/27/2026 20:45 | 1 | 170.39 |
| 07/27/2026 20:44 | 10 | 170.45 |
| 07/27/2026 20:44 | 1 | 170.45 |
| 07/27/2026 20:44 | 10 | 170.49 |
| 07/27/2026 20:43 | 1 | 170.45 |
| 07/27/2026 20:42 | 1 | 170.50 |
| 07/27/2026 20:42 | 100 | 170.52 |
| 07/27/2026 20:41 | 100 | 170.57 |
| 07/27/2026 20:41 | 100 | 170.56 |
| 07/27/2026 20:41 | 55 | 170.55 |
| 07/27/2026 20:41 | 101 | 170.55 |
| 07/27/2026 20:41 | 1 | 170.54 |
| 07/27/2026 20:41 | 10 | 170.55 |
| 07/27/2026 20:41 | 200 | 170.56 |
| 07/27/2026 20:41 | 5 | 170.60 |
| 07/27/2026 20:41 | 28 | 170.57 |
| 07/27/2026 20:41 | 28 | 170.56 |
| 07/27/2026 20:41 | 100 | 170.55 |
| 07/27/2026 20:41 | 100 | 170.55 |
| 07/27/2026 20:41 | 100 | 170.54 |
| 07/27/2026 20:41 | 100 | 170.52 |
| 07/27/2026 20:41 | 100 | 170.52 |
| 07/27/2026 20:41 | 92 | 170.50 |
| 07/27/2026 20:41 | 1 | 170.50 |
| 07/27/2026 20:41 | 7 | 170.50 |
| 07/27/2026 20:41 | 20 | 170.50 |
| 07/27/2026 20:41 | 46 | 170.49 |
| 07/27/2026 20:41 | 54 | 170.49 |
| 07/27/2026 20:41 | 26 | 170.49 |
| 07/27/2026 20:41 | 1 | 170.49 |
| 07/27/2026 20:41 | 1 | 170.49 |
| 07/27/2026 20:41 | 112 | 170.49 |
| 07/27/2026 20:41 | 1 | 170.48 |
| 07/27/2026 20:41 | 1 | 170.48 |
| 07/27/2026 20:41 | 1 | 170.48 |
| 07/27/2026 20:40 | 1 | 170.44 |
| 07/27/2026 20:40 | 20 | 170.41 |
| 07/27/2026 20:40 | 40 | 170.41 |
| 07/27/2026 20:40 | 50 | 170.38 |
| 07/27/2026 20:40 | 100 | 170.38 |
| 07/27/2026 20:40 | 100 | 170.38 |
| 07/27/2026 20:40 | 49 | 170.38 |
| 07/27/2026 20:40 | 2 | 170.37 |
| 07/27/2026 20:40 | 1 | 170.37 |
| 07/27/2026 20:40 | 2 | 170.37 |
| 07/27/2026 20:40 | 1 | 170.37 |
| 07/27/2026 20:39 | 1 | 170.36 |
| 07/27/2026 20:38 | 22 | 170.34 |
| 07/27/2026 20:38 | 2 | 170.34 |
| 07/27/2026 20:38 | 83 | 170.36 |
| 07/27/2026 20:38 | 100 | 170.35 |
| 07/27/2026 20:38 | 100 | 170.33 |
| 07/27/2026 20:38 | 2 | 170.33 |
| 07/27/2026 20:38 | 2 | 170.33 |
| 07/27/2026 20:38 | 1 | 170.33 |
| 07/27/2026 20:38 | 1 | 170.33 |
| 07/27/2026 20:38 | 1 | 170.33 |
| 07/27/2026 20:38 | 2 | 170.33 |
| 07/27/2026 20:37 | 5 | 170.27 |
| 07/27/2026 20:36 | 90 | 170.28 |
| 07/27/2026 20:36 | 10 | 170.26 |
| 07/27/2026 20:36 | 100 | 170.26 |
| 07/27/2026 20:36 | 2 | 170.27 |
| 07/27/2026 20:36 | 38 | 170.27 |
| 07/27/2026 20:36 | 2 | 170.27 |
| 07/27/2026 20:36 | 10 | 170.22 |
| 07/27/2026 20:36 | 10 | 170.23 |
| 07/27/2026 20:36 | 100 | 170.26 |
| 07/27/2026 20:36 | 100 | 170.27 |
| 07/27/2026 20:36 | 59 | 170.27 |
| 07/27/2026 20:36 | 10 | 170.26 |
| 07/27/2026 20:35 | 10 | 170.31 |
| 07/27/2026 20:35 | 10 | 170.32 |
| 07/27/2026 20:35 | 72 | 170.32 |
| 07/27/2026 20:35 | 10 | 170.33 |
| 07/27/2026 20:35 | 100 | 170.35 |
| 07/27/2026 20:35 | 10 | 170.36 |
| 07/27/2026 20:35 | 1 | 170.36 |
| 07/27/2026 20:35 | 10 | 170.40 |
| 07/27/2026 20:34 | 26 | 170.38 |
| 07/27/2026 20:34 | 10 | 170.415 |
| 07/27/2026 20:33 | 18 | 170.43 |
| 07/27/2026 20:32 | 1 | 170.38 |
| 07/27/2026 20:32 | 2 | 170.37 |
| 07/27/2026 20:32 | 15 | 170.35 |
| 07/27/2026 20:32 | 100 | 170.34 |
| 07/27/2026 20:32 | 1 | 170.32 |
| 07/27/2026 20:32 | 100 | 170.30 |
| 07/27/2026 20:32 | 100 | 170.29 |
| 07/27/2026 20:32 | 100 | 170.29 |
| 07/27/2026 20:32 | 1 | 170.27 |
| 07/27/2026 20:32 | 100 | 170.27 |
| 07/27/2026 20:32 | 100 | 170.26 |
| 07/27/2026 20:32 | 1 | 170.26 |
| 07/27/2026 20:32 | 2 | 170.26 |
| 07/27/2026 20:32 | 40 | 170.26 |
| 07/27/2026 20:32 | 60 | 170.26 |
| 07/27/2026 20:32 | 5 | 170.23 |
| 07/27/2026 20:32 | 100 | 170.25 |
| 07/27/2026 20:31 | 100 | 170.25 |
| 07/27/2026 20:31 | 2 | 170.24 |
| 07/27/2026 20:31 | 100 | 170.24 |
| 07/27/2026 20:31 | 20 | 170.24 |
| 07/27/2026 20:31 | 2 | 170.22 |
| 07/27/2026 20:31 | 100 | 170.18 |
| 07/27/2026 20:31 | 5 | 170.21 |
| 07/27/2026 20:31 | 100 | 170.21 |
| 07/27/2026 20:30 | 2 | 170.24 |
| 07/27/2026 20:30 | 3 | 170.24 |
| 07/27/2026 20:30 | 10 | 170.24 |
| 07/27/2026 20:30 | 12 | 170.24 |
| 07/27/2026 20:29 | 100 | 170.23 |
| 07/27/2026 20:29 | 10 | 170.25 |
| 07/27/2026 20:29 | 1 | 170.22 |
| 07/27/2026 20:29 | 100 | 170.21 |
| 07/27/2026 20:29 | 10 | 170.18 |
| 07/27/2026 20:28 | 1 | 170.18 |
| 07/27/2026 20:27 | 100 | 170.24 |
| 07/27/2026 20:26 | 5 | 170.19 |
| 07/27/2026 20:26 | 6 | 170.20 |
| 07/27/2026 20:26 | 61 | 170.20 |
| 07/27/2026 20:26 | 99 | 170.20 |
| 07/27/2026 20:26 | 1 | 170.20 |
| 07/27/2026 20:25 | 10 | 170.24 |
| 07/27/2026 20:25 | 100 | 170.22 |
| 07/27/2026 20:24 | 1 | 170.20 |
| 07/27/2026 20:24 | 48 | 170.20 |
| 07/27/2026 20:24 | 100 | 170.27 |
| 07/27/2026 20:24 | 100 | 170.22 |
| 07/27/2026 20:24 | 1 | 170.18 |
| 07/27/2026 20:24 | 43 | 170.17 |
| 07/27/2026 20:24 | 40 | 170.14 |
| 07/27/2026 20:24 | 100 | 170.14 |
| 07/27/2026 20:24 | 1 | 170.13 |
| 07/27/2026 20:24 | 16 | 170.13 |
| 07/27/2026 20:23 | 5 | 170.05 |
| 07/27/2026 20:22 | 2 | 170.00 |
| 07/27/2026 20:22 | 100 | 170.00 |
| 07/27/2026 20:22 | 100 | 170.01 |
| 07/27/2026 20:22 | 100 | 170.01 |
| 07/27/2026 20:22 | 30 | 170.00 |
| 07/27/2026 20:22 | 30 | 170.00 |
| 07/27/2026 20:22 | 40 | 170.00 |
| 07/27/2026 20:22 | 100 | 170.02 |
| 07/27/2026 20:21 | 2 | 170.02 |
| 07/27/2026 20:21 | 100 | 170.01 |
| 07/27/2026 20:21 | 1 | 170.04 |
| 07/27/2026 20:21 | 1 | 170.05 |
| 07/27/2026 20:21 | 100 | 170.07 |
| 07/27/2026 20:21 | 10 | 170.16 |
| 07/27/2026 20:21 | 100 | 170.16 |
| 07/27/2026 20:21 | 20 | 170.19 |
| 07/27/2026 20:21 | 1 | 170.25 |
| 07/27/2026 20:20 | 1 | 170.24 |
| 07/27/2026 20:20 | 40 | 170.21 |
| 07/27/2026 20:20 | 60 | 170.21 |
| 07/27/2026 20:20 | 3 | 170.25 |
| 07/27/2026 20:20 | 40 | 170.21 |
| 07/27/2026 20:20 | 58 | 170.22 |
| 07/27/2026 20:20 | 42 | 170.22 |
| 07/27/2026 20:20 | 8 | 170.21 |
| 07/27/2026 20:20 | 57 | 170.21 |
| 07/27/2026 20:20 | 10 | 170.21 |
| 07/27/2026 20:18 | 100 | 170.23 |
| 07/27/2026 20:17 | 2 | 170.28 |
| 07/27/2026 20:17 | 2 | 170.28 |
| 07/27/2026 20:17 | 100 | 170.28 |
| 07/27/2026 20:17 | 9 | 170.24 |
| 07/27/2026 20:17 | 1 | 170.24 |
| 07/27/2026 20:17 | 4 | 170.27 |
| 07/27/2026 20:17 | 1 | 170.28 |
| 07/27/2026 20:17 | 1 | 170.29 |
| 07/27/2026 20:17 | 2 | 170.30 |
| 07/27/2026 20:17 | 10 | 170.31 |
| 07/27/2026 20:17 | 1 | 170.33 |
| 07/27/2026 20:17 | 1 | 170.34 |
| 07/27/2026 20:17 | 1 | 170.35 |
| 07/27/2026 20:17 | 100 | 170.37 |
| 07/27/2026 20:17 | 100 | 170.41 |
| 07/27/2026 20:17 | 100 | 170.41 |
| 07/27/2026 20:17 | 4 | 170.43 |
| 07/27/2026 20:17 | 6 | 170.45 |
| 07/27/2026 20:17 | 34 | 170.45 |
| 07/27/2026 20:17 | 2 | 170.44 |
| 07/27/2026 20:17 | 2 | 170.42 |
| 07/27/2026 20:17 | 1 | 170.42 |
| 07/27/2026 20:16 | 33 | 170.38 |
| 07/27/2026 20:16 | 67 | 170.38 |
| 07/27/2026 20:16 | 188 | 170.38 |
| 07/27/2026 20:16 | 12 | 170.38 |
| 07/27/2026 20:16 | 100 | 170.38 |
| 07/27/2026 20:16 | 67 | 170.40 |
| 07/27/2026 20:16 | 100 | 170.41 |
| 07/27/2026 20:16 | 2 | 170.41 |
| 07/27/2026 20:16 | 1 | 170.41 |
| 07/27/2026 20:15 | 88 | 170.35 |
| 07/27/2026 20:15 | 56 | 170.34 |
| 07/27/2026 20:15 | 1 | 170.34 |
| 07/27/2026 20:15 | 55 | 170.34 |
| 07/27/2026 20:15 | 79 | 170.34 |
| 07/27/2026 20:15 | 66 | 170.34 |
| 07/27/2026 20:15 | 100 | 170.35 |
| 07/27/2026 20:15 | 8 | 170.30 |
| 07/27/2026 20:15 | 1 | 170.31 |
| 07/27/2026 20:15 | 20 | 170.31 |
| 07/27/2026 20:15 | 18 | 170.34 |
| 07/27/2026 20:15 | 4 | 170.34 |
| 07/27/2026 20:15 | 7 | 170.34 |
| 07/27/2026 20:15 | 11 | 170.34 |
| 07/27/2026 20:15 | 4 | 170.34 |
| 07/27/2026 20:15 | 2 | 170.34 |
| 07/27/2026 20:15 | 2 | 170.33 |
| 07/27/2026 20:15 | 7 | 170.27 |
| 07/27/2026 20:15 | 100 | 170.32 |
| 07/27/2026 20:15 | 2 | 170.32 |
| 07/27/2026 20:15 | 4 | 170.32 |
| 07/27/2026 20:15 | 7 | 170.28 |
| 07/27/2026 20:15 | 7 | 170.25 |
| 07/27/2026 20:14 | 1 | 170.22 |
| 07/27/2026 20:14 | 100 | 170.24 |
| 07/27/2026 20:14 | 79 | 170.25 |
| 07/27/2026 20:14 | 21 | 170.25 |
| 07/27/2026 20:14 | 25 | 170.28 |
| 07/27/2026 20:14 | 119 | 170.33 |
| 07/27/2026 20:14 | 100 | 170.33 |
| 07/27/2026 20:14 | 1 | 170.31 |
| 07/27/2026 20:14 | 1 | 170.31 |
| 07/27/2026 20:14 | 1 | 170.31 |
| 07/27/2026 20:14 | 1 | 170.31 |
| 07/27/2026 20:14 | 88 | 170.29 |
| 07/27/2026 20:14 | 17 | 170.275 |
| 07/27/2026 20:14 | 4 | 170.275 |
| 07/27/2026 20:14 | 54 | 170.26 |
| 07/27/2026 20:14 | 4 | 170.26 |
| 07/27/2026 20:14 | 100 | 170.17 |
| 07/27/2026 20:14 | 240 | 170.19 |
| 07/27/2026 20:14 | 36 | 170.32 |
| 07/27/2026 20:14 | 20 | 170.31 |
| 07/27/2026 20:14 | 20 | 170.29 |
| 07/27/2026 20:14 | 24 | 170.26 |
| 07/27/2026 20:14 | 76 | 170.26 |
| 07/27/2026 20:14 | 240 | 170.19 |
| 07/27/2026 20:14 | 120 | 170.22 |
| 07/27/2026 20:14 | 100 | 170.20 |
| 07/27/2026 20:14 | 99 | 170.16 |
| 07/27/2026 20:14 | 6 | 170.16 |
| 07/27/2026 20:14 | 1 | 170.16 |
| 07/27/2026 20:14 | 1 | 170.16 |
| 07/27/2026 20:14 | 99 | 170.16 |
| 07/27/2026 20:14 | 11 | 170.13 |
| 07/27/2026 20:14 | 13 | 170.13 |
| 07/27/2026 20:14 | 6 | 170.12 |
| 07/27/2026 20:14 | 2 | 170.11 |
| 07/27/2026 20:14 | 2 | 170.11 |
| 07/27/2026 20:14 | 1 | 170.11 |
| 07/27/2026 20:14 | 86 | 170.11 |
| 07/27/2026 20:14 | 9 | 170.11 |
| 07/27/2026 20:14 | 5 | 170.11 |
| 07/27/2026 20:14 | 2 | 170.11 |
| 07/27/2026 20:14 | 100 | 170.10 |
| 07/27/2026 20:14 | 25 | 170.08 |
| 07/27/2026 20:14 | 56 | 170.08 |
| 07/27/2026 20:13 | 20 | 170.00 |
| 07/27/2026 20:12 | 26 | 170.10 |
| 07/27/2026 20:12 | 100 | 170.08 |
| 07/27/2026 20:12 | 44 | 170.07 |
| 07/27/2026 20:12 | 56 | 170.07 |
| 07/27/2026 20:12 | 10 | 170.06 |
| 07/27/2026 20:12 | 39 | 170.06 |
| 07/27/2026 20:12 | 5 | 170.06 |
| 07/27/2026 20:12 | 2 | 170.06 |
| 07/27/2026 20:12 | 1 | 170.06 |
| 07/27/2026 20:12 | 2 | 170.06 |
| 07/27/2026 20:11 | 6 | 170.06 |
| 07/27/2026 20:09 | 1 | 170.04 |
| 07/27/2026 20:08 | 100 | 170.01 |
| 07/27/2026 20:08 | 10 | 170.01 |
| 07/27/2026 20:06 | 45 | 169.98 |
| 07/27/2026 20:06 | 2 | 169.98 |
| 07/27/2026 20:06 | 10 | 170.00 |
| 07/27/2026 20:06 | 2 | 170.00 |
| 07/27/2026 20:06 | 100 | 170.00 |
| 07/27/2026 20:06 | 45 | 170.01 |
| 07/27/2026 20:03 | 1 | 170.03 |
| 07/27/2026 20:03 | 2 | 170.03 |
| 07/27/2026 20:02 | 67 | 170.08 |
| 07/27/2026 20:02 | 6 | 170.07 |
| 07/27/2026 20:02 | 4 | 170.07 |
| 07/27/2026 20:02 | 1 | 170.07 |
| 07/27/2026 20:02 | 16 | 170.09 |
| 07/27/2026 20:02 | 4 | 170.09 |
| 07/27/2026 20:02 | 1 | 170.10 |
| 07/27/2026 20:02 | 3 | 170.15 |
| 07/27/2026 20:02 | 50 | 170.15 |
| 07/27/2026 20:02 | 2 | 170.15 |
| 07/27/2026 20:02 | 7 | 170.15 |
| 07/27/2026 20:02 | 50 | 170.15 |
| 07/27/2026 20:02 | 100 | 170.15 |
| 07/27/2026 20:02 | 100 | 170.15 |
| 07/27/2026 20:01 | 20 | 170.10 |
| 07/27/2026 20:01 | 46 | 170.11 |
| 07/27/2026 20:01 | 54 | 170.11 |
| 07/27/2026 20:01 | 100 | 170.11 |
| 07/27/2026 20:00 | 100 | 170.14 |
| 07/27/2026 20:00 | 1 | 170.15 |
| 07/27/2026 20:00 | 10 | 170.15 |
| 07/27/2026 20:00 | 1 | 170.195 |
| 07/27/2026 20:00 | 67 | 170.20 |
| 07/27/2026 20:00 | 146 | 170.22 |
| 07/27/2026 20:00 | 50 | 170.23 |
| 07/27/2026 20:00 | 1 | 170.24 |
| 07/27/2026 19:59 | 2 | 170.22 |
| 07/27/2026 19:59 | 3 | 170.22 |
| 07/27/2026 19:59 | 1 | 170.22 |
| 07/27/2026 19:59 | 1 | 170.21 |
| 07/27/2026 19:58 | 2 | 170.20 |
| 07/27/2026 19:58 | 1 | 170.20 |
| 07/27/2026 19:58 | 37 | 170.20 |
| 07/27/2026 19:58 | 50 | 170.20 |
| 07/27/2026 19:58 | 55 | 170.20 |
| 07/27/2026 19:58 | 5 | 170.20 |
| 07/27/2026 19:57 | 40 | 170.20 |
| 07/27/2026 19:57 | 1 | 170.20 |
| 07/27/2026 19:57 | 2 | 170.18 |
| 07/27/2026 19:57 | 1 | 170.18 |
| 07/27/2026 19:57 | 62 | 170.18 |
| 07/27/2026 19:57 | 2 | 170.18 |
| 07/27/2026 19:57 | 16 | 170.18 |
| 07/27/2026 19:57 | 100 | 170.18 |
| 07/27/2026 19:57 | 58 | 170.18 |
| 07/27/2026 19:57 | 79 | 170.18 |
| 07/27/2026 19:57 | 10 | 170.17 |
| 07/27/2026 19:57 | 10 | 170.17 |
| 07/27/2026 19:56 | 89 | 170.15 |
| 07/27/2026 19:56 | 11 | 170.15 |
| 07/27/2026 19:56 | 4 | 170.15 |
| 07/27/2026 19:56 | 1 | 170.15 |
| 07/27/2026 19:56 | 4 | 170.15 |
| 07/27/2026 19:56 | 9 | 170.19 |
| 07/27/2026 19:56 | 1 | 170.19 |
| 07/27/2026 19:56 | 1 | 170.20 |
| 07/27/2026 19:56 | 100 | 170.20 |
| 07/27/2026 19:56 | 1 | 170.20 |
| 07/27/2026 19:56 | 240 | 170.22 |
| 07/27/2026 19:55 | 11 | 170.22 |
| 07/27/2026 19:55 | 100 | 170.26 |
| 07/27/2026 19:55 | 1 | 170.21 |
| 07/27/2026 19:55 | 6 | 170.21 |
| 07/27/2026 19:55 | 6 | 170.21 |
| 07/27/2026 19:55 | 5 | 170.21 |
| 07/27/2026 19:55 | 30 | 170.21 |
| 07/27/2026 19:55 | 5 | 170.25 |
| 07/27/2026 19:55 | 6 | 170.26 |
| 07/27/2026 19:54 | 6 | 170.30 |
| 07/27/2026 19:54 | 6 | 170.30 |
| 07/27/2026 19:53 | 6 | 170.30 |
| 07/27/2026 19:53 | 12 | 170.30 |
| 07/27/2026 19:53 | 20 | 170.29 |
| 07/27/2026 19:52 | 4 | 170.32 |
| 07/27/2026 19:52 | 11 | 170.30 |
| 07/27/2026 19:52 | 100 | 170.28 |
| 07/27/2026 19:52 | 100 | 170.28 |
| 07/27/2026 19:52 | 100 | 170.28 |
| 07/27/2026 19:52 | 100 | 170.27 |
| 07/27/2026 19:52 | 100 | 170.27 |
| 07/27/2026 19:52 | 63 | 170.22 |
| 07/27/2026 19:52 | 1 | 170.22 |
| 07/27/2026 19:52 | 1 | 170.22 |
| 07/27/2026 19:52 | 2 | 170.22 |
| 07/27/2026 19:52 | 1 | 170.22 |
| 07/27/2026 19:52 | 17 | 170.22 |
| 07/27/2026 19:52 | 46 | 170.22 |
| 07/27/2026 19:52 | 54 | 170.22 |
| 07/27/2026 19:52 | 100 | 170.22 |
| 07/27/2026 19:52 | 68 | 170.21 |
| 07/27/2026 19:51 | 100 | 170.17 |
| 07/27/2026 19:51 | 1 | 170.17 |
| 07/27/2026 19:50 | 10 | 170.18 |
| 07/27/2026 19:50 | 100 | 170.18 |
| 07/27/2026 19:50 | 1 | 170.19 |
| 07/27/2026 19:50 | 10 | 170.19 |
| 07/27/2026 19:50 | 100 | 170.19 |
| 07/27/2026 19:49 | 1 | 170.19 |
| 07/27/2026 19:49 | 2 | 170.19 |
| 07/27/2026 19:49 | 3 | 170.23 |
| 07/27/2026 19:49 | 1 | 170.23 |
| 07/27/2026 19:49 | 89 | 170.24 |
| 07/27/2026 19:49 | 11 | 170.24 |
| 07/27/2026 19:49 | 100 | 170.25 |
| 07/27/2026 19:49 | 1 | 170.25 |
| 07/27/2026 19:49 | 5 | 170.25 |
| 07/27/2026 19:49 | 10 | 170.26 |
| 07/27/2026 19:49 | 10 | 170.26 |
| 07/27/2026 19:49 | 10 | 170.26 |
| 07/27/2026 19:48 | 5 | 170.28 |
| 07/27/2026 19:47 | 3 | 170.34 |
| 07/27/2026 19:47 | 7 | 170.34 |
| 07/27/2026 19:47 | 100 | 170.32 |
| 07/27/2026 19:47 | 2 | 170.33 |
| 07/27/2026 19:47 | 9 | 170.33 |
| 07/27/2026 19:47 | 100 | 170.33 |
| 07/27/2026 19:46 | 4 | 170.29 |
| 07/27/2026 19:46 | 20 | 170.29 |
| 07/27/2026 19:46 | 10 | 170.29 |
| 07/27/2026 19:46 | 72 | 170.325 |
| 07/27/2026 19:46 | 1 | 170.30 |
| 07/27/2026 19:46 | 85 | 170.30 |
| 07/27/2026 19:46 | 10 | 170.30 |
| 07/27/2026 19:46 | 100 | 170.30 |
| 07/27/2026 19:45 | 1 | 170.34 |
| 07/27/2026 19:45 | 100 | 170.34 |
| 07/27/2026 19:45 | 3 | 170.34 |
| 07/27/2026 19:45 | 100 | 170.34 |
| 07/27/2026 19:45 | 4 | 170.34 |
| 07/27/2026 19:45 | 1 | 170.34 |
| 07/27/2026 19:43 | 100 | 170.35 |
| 07/27/2026 19:43 | 1 | 170.34 |
| 07/27/2026 19:43 | 1 | 170.34 |
| 07/27/2026 19:43 | 4 | 170.34 |
| 07/27/2026 19:43 | 9 | 170.34 |
| 07/27/2026 19:43 | 1 | 170.32 |
| 07/27/2026 19:43 | 1 | 170.32 |
| 07/27/2026 19:43 | 100 | 170.32 |
| 07/27/2026 19:42 | 5 | 170.33 |
| 07/27/2026 19:42 | 1 | 170.33 |
| 07/27/2026 19:41 | 6 | 170.35 |
| 07/27/2026 19:41 | 29 | 170.38 |
| 07/27/2026 19:41 | 15 | 170.38 |
| 07/27/2026 19:41 | 5 | 170.38 |
| 07/27/2026 19:41 | 46 | 170.39 |
| 07/27/2026 19:41 | 5 | 170.39 |
| 07/27/2026 19:41 | 1 | 170.39 |
| 07/27/2026 19:41 | 34 | 170.39 |
| 07/27/2026 19:41 | 20 | 170.39 |
| 07/27/2026 19:39 | 1 | 170.40 |
| 07/27/2026 19:39 | 20 | 170.44 |
| 07/27/2026 19:39 | 2 | 170.44 |
| 07/27/2026 19:38 | 1 | 170.41 |
| 07/27/2026 19:38 | 40 | 170.41 |
| 07/27/2026 19:38 | 60 | 170.41 |
| 07/27/2026 19:37 | 15 | 170.41 |
| 07/27/2026 19:37 | 5 | 170.41 |
| 07/27/2026 19:37 | 100 | 170.50 |
| 07/27/2026 19:37 | 100 | 170.50 |
| 07/27/2026 19:37 | 4 | 170.51 |
| 07/27/2026 19:36 | 4 | 170.51 |
| 07/27/2026 19:36 | 5 | 170.51 |
| 07/27/2026 19:35 | 2 | 170.50 |
| 07/27/2026 19:35 | 5 | 170.53 |
| 07/27/2026 19:35 | 20 | 170.56 |
| 07/27/2026 19:35 | 80 | 170.56 |
| 07/27/2026 19:35 | 1 | 170.57 |
| 07/27/2026 19:35 | 1 | 170.57 |
| 07/27/2026 19:35 | 20 | 170.58 |
| 07/27/2026 19:35 | 100 | 170.59 |
| 07/27/2026 19:35 | 1 | 170.61 |
| 07/27/2026 19:35 | 1 | 170.60 |
| 07/27/2026 19:35 | 100 | 170.59 |
| 07/27/2026 19:35 | 7 | 170.59 |
| 07/27/2026 19:35 | 93 | 170.59 |
| 07/27/2026 19:34 | 61 | 170.655 |
| 07/27/2026 19:34 | 41 | 170.65 |
| 07/27/2026 19:34 | 1 | 170.64 |
| 07/27/2026 19:34 | 39 | 170.605 |
| 07/27/2026 19:34 | 41 | 170.605 |
| 07/27/2026 19:34 | 20 | 170.60 |
| 07/27/2026 19:34 | 100 | 170.55 |
| 07/27/2026 19:34 | 50 | 170.515 |
| 07/27/2026 19:34 | 50 | 170.515 |
| 07/27/2026 19:34 | 1 | 170.49 |
| 07/27/2026 19:34 | 2 | 170.49 |
| 07/27/2026 19:33 | 1 | 170.44 |
| 07/27/2026 19:33 | 2 | 170.44 |
| 07/27/2026 19:33 | 1 | 170.44 |
| 07/27/2026 19:33 | 88 | 170.43 |
| 07/27/2026 19:33 | 5 | 170.44 |
| 07/27/2026 19:33 | 11 | 170.41 |
| 07/27/2026 19:32 | 100 | 170.41 |
| 07/27/2026 19:32 | 80 | 170.42 |
| 07/27/2026 19:31 | 10 | 170.35 |
| 07/27/2026 19:31 | 100 | 170.33 |
| 07/27/2026 19:31 | 2 | 170.33 |
| 07/27/2026 19:31 | 1 | 170.33 |
| 07/27/2026 19:31 | 1 | 170.33 |
| 07/27/2026 19:31 | 10 | 170.33 |
| 07/27/2026 19:31 | 25 | 170.30 |
| 07/27/2026 19:31 | 25 | 170.30 |
| 07/27/2026 19:31 | 25 | 170.30 |
| 07/27/2026 19:31 | 25 | 170.30 |
| 07/27/2026 19:31 | 100 | 170.25 |
| 07/27/2026 19:30 | 20 | 170.23 |
| 07/27/2026 19:30 | 100 | 170.25 |
| 07/27/2026 19:29 | 2 | 170.24 |
| 07/27/2026 19:29 | 56 | 170.33 |
| 07/27/2026 19:29 | 1 | 170.33 |
| 07/27/2026 19:29 | 99 | 170.275 |
| 07/27/2026 19:29 | 1 | 170.29 |
| 07/27/2026 19:29 | 100 | 170.295 |
| 07/27/2026 19:28 | 23 | 170.32 |
| 07/27/2026 19:28 | 53 | 170.31 |
| 07/27/2026 19:28 | 23 | 170.31 |
| 07/27/2026 19:28 | 10 | 170.24 |
| 07/27/2026 19:28 | 10 | 170.25 |
| 07/27/2026 19:28 | 1 | 170.28 |
| 07/27/2026 19:28 | 36 | 170.29 |
| 07/27/2026 19:28 | 36 | 170.30 |
| 07/27/2026 19:28 | 1 | 170.32 |
| 07/27/2026 19:28 | 96 | 170.32 |
| 07/27/2026 19:28 | 4 | 170.32 |
| 07/27/2026 19:27 | 34 | 170.33 |
| 07/27/2026 19:27 | 1 | 170.38 |
| 07/27/2026 19:27 | 1 | 170.37 |
| 07/27/2026 19:27 | 10 | 170.37 |
| 07/27/2026 19:27 | 10 | 170.43 |
| 07/27/2026 19:27 | 2 | 170.40 |
| 07/27/2026 19:26 | 14 | 170.42 |
| 07/27/2026 19:26 | 8 | 170.42 |
| 07/27/2026 19:26 | 1 | 170.43 |
| 07/27/2026 19:26 | 20 | 170.43 |
| 07/27/2026 19:26 | 100 | 170.45 |
| 07/27/2026 19:26 | 20 | 170.47 |
| 07/27/2026 19:26 | 93 | 170.48 |
| 07/27/2026 19:26 | 10 | 170.48 |
| 07/27/2026 19:26 | 93 | 170.49 |
| 07/27/2026 19:25 | 12 | 170.51 |
| 07/27/2026 19:24 | 9 | 170.50 |
| 07/27/2026 19:24 | 9 | 170.50 |
| 07/27/2026 19:24 | 100 | 170.50 |
| 07/27/2026 19:24 | 1 | 170.49 |
| 07/27/2026 19:24 | 36 | 170.49 |
| 07/27/2026 19:24 | 2 | 170.49 |
| 07/27/2026 19:24 | 1 | 170.49 |
| 07/27/2026 19:24 | 63 | 170.43 |
| 07/27/2026 19:23 | 1 | 170.43 |
| 07/27/2026 19:23 | 7 | 170.44 |
| 07/27/2026 19:23 | 27 | 170.43 |
| 07/27/2026 19:23 | 25 | 170.38 |
| 07/27/2026 19:23 | 1 | 170.39 |
| 07/27/2026 19:23 | 10 | 170.39 |
| 07/27/2026 19:23 | 4 | 170.42 |
| 07/27/2026 19:23 | 1 | 170.42 |
| 07/27/2026 19:23 | 1 | 170.44 |
| 07/27/2026 19:23 | 1 | 170.44 |
| 07/27/2026 19:23 | 1 | 170.46 |
| 07/27/2026 19:22 | 33 | 170.54 |
| 07/27/2026 19:22 | 67 | 170.52 |
| 07/27/2026 19:22 | 1 | 170.49 |
| 07/27/2026 19:22 | 18 | 170.51 |
| 07/27/2026 19:22 | 8 | 170.53 |
| 07/27/2026 19:22 | 100 | 170.55 |
| 07/27/2026 19:22 | 2 | 170.55 |
| 07/27/2026 19:22 | 20 | 170.56 |
| 07/27/2026 19:22 | 1 | 170.56 |
| 07/27/2026 19:22 | 100 | 170.56 |
| 07/27/2026 19:22 | 87 | 170.58 |
| 07/27/2026 19:22 | 1 | 170.59 |
| 07/27/2026 19:22 | 24 | 170.63 |
| 07/27/2026 19:22 | 23 | 170.63 |
| 07/27/2026 19:22 | 62 | 170.63 |
| 07/27/2026 19:22 | 1 | 170.63 |
| 07/27/2026 19:22 | 1 | 170.63 |
| 07/27/2026 19:22 | 2 | 170.63 |
| 07/27/2026 19:22 | 7 | 170.63 |
| 07/27/2026 19:22 | 100 | 170.63 |
| 07/27/2026 19:21 | 20 | 170.62 |
| 07/27/2026 19:21 | 30 | 170.62 |
| 07/27/2026 19:21 | 100 | 170.60 |
| 07/27/2026 19:20 | 10 | 170.59 |
| 07/27/2026 19:20 | 87 | 170.61 |
| 07/27/2026 19:20 | 3 | 170.61 |
| 07/27/2026 19:20 | 1 | 170.62 |
| 07/27/2026 19:20 | 2 | 170.69 |
| 07/27/2026 19:20 | 105 | 170.65 |
| 07/27/2026 19:20 | 7 | 170.61 |
| 07/27/2026 19:20 | 1 | 170.62 |
| 07/27/2026 19:20 | 7 | 170.63 |
| 07/27/2026 19:20 | 13 | 170.63 |
| 07/27/2026 19:20 | 2 | 170.63 |
| 07/27/2026 19:19 | 3 | 170.66 |
| 07/27/2026 19:19 | 31 | 170.68 |
| 07/27/2026 19:19 | 112 | 170.68 |
| 07/27/2026 19:19 | 34 | 170.70 |
| 07/27/2026 19:19 | 100 | 170.70 |
| 07/27/2026 19:19 | 100 | 170.69 |
| 07/27/2026 19:19 | 1 | 170.68 |
| 07/27/2026 19:19 | 100 | 170.68 |
| 07/27/2026 19:19 | 2 | 170.68 |
| 07/27/2026 19:19 | 100 | 170.68 |
| 07/27/2026 19:19 | 163 | 170.68 |
| 07/27/2026 19:19 | 3 | 170.68 |
| 07/27/2026 19:18 | 10 | 170.64 |
| 07/27/2026 19:18 | 5 | 170.65 |
| 07/27/2026 19:18 | 20 | 170.67 |
| 07/27/2026 19:18 | 100 | 170.68 |
| 07/27/2026 19:18 | 10 | 170.69 |
| 07/27/2026 19:18 | 43 | 170.70 |
| 07/27/2026 19:18 | 100 | 170.70 |
| 07/27/2026 19:18 | 67 | 170.70 |
| 07/27/2026 19:17 | 100 | 170.74 |
| 07/27/2026 19:17 | 50 | 170.73 |
| 07/27/2026 19:17 | 2 | 170.73 |
| 07/27/2026 19:17 | 1 | 170.73 |
| 07/27/2026 19:17 | 53 | 170.73 |
| 07/27/2026 19:17 | 97 | 170.73 |
| 07/27/2026 19:17 | 56 | 170.72 |
| 07/27/2026 19:17 | 3 | 170.72 |
| 07/27/2026 19:16 | 53 | 170.72 |
| 07/27/2026 19:16 | 30 | 170.72 |
| 07/27/2026 19:16 | 20 | 170.72 |
| 07/27/2026 19:16 | 100 | 170.72 |
| 07/27/2026 19:16 | 100 | 170.72 |
| 07/27/2026 19:16 | 100 | 170.71 |
| 07/27/2026 19:16 | 100 | 170.70 |
| 07/27/2026 19:16 | 2 | 170.69 |
| 07/27/2026 19:16 | 36 | 170.69 |
| 07/27/2026 19:16 | 63 | 170.69 |
| 07/27/2026 19:16 | 1 | 170.68 |
| 07/27/2026 19:16 | 28 | 170.68 |
| 07/27/2026 19:16 | 29 | 170.67 |
| 07/27/2026 19:16 | 100 | 170.63 |
| 07/27/2026 19:16 | 17 | 170.63 |
| 07/27/2026 19:16 | 127 | 170.63 |
| 07/27/2026 19:16 | 99 | 170.63 |
| 07/27/2026 19:16 | 1 | 170.63 |
| 07/27/2026 19:16 | 41 | 170.62 |
| 07/27/2026 19:16 | 26 | 170.62 |
| 07/27/2026 19:16 | 5 | 170.62 |
| 07/27/2026 19:16 | 84 | 170.62 |
| 07/27/2026 19:16 | 17 | 170.59 |
| 07/27/2026 19:16 | 50 | 170.56 |
| 07/27/2026 19:15 | 49 | 170.55 |
| 07/27/2026 19:14 | 1 | 170.52 |
| 07/27/2026 19:14 | 100 | 170.52 |
| 07/27/2026 19:14 | 1 | 170.53 |
| 07/27/2026 19:14 | 5 | 170.53 |
| 07/27/2026 19:14 | 10 | 170.56 |
| 07/27/2026 19:14 | 100 | 170.57 |
| 07/27/2026 19:14 | 10 | 170.59 |
| 07/27/2026 19:14 | 1 | 170.59 |
| 07/27/2026 19:14 | 8 | 170.59 |
| 07/27/2026 19:14 | 14 | 170.59 |
| 07/27/2026 19:14 | 100 | 170.59 |
| 07/27/2026 19:14 | 2 | 170.60 |
| 07/27/2026 19:14 | 3 | 170.61 |
| 07/27/2026 19:12 | 50 | 170.63 |
| 07/27/2026 19:12 | 1 | 170.66 |
| 07/27/2026 19:12 | 100 | 170.68 |
| 07/27/2026 19:12 | 75 | 170.685 |
| 07/27/2026 19:12 | 25 | 170.685 |
| 07/27/2026 19:12 | 20 | 170.70 |
| 07/27/2026 19:12 | 80 | 170.70 |
| 07/27/2026 19:12 | 20 | 170.70 |
| 07/27/2026 19:12 | 100 | 170.72 |
| 07/27/2026 19:12 | 100 | 170.72 |
| 07/27/2026 19:12 | 2 | 170.72 |
| 07/27/2026 19:12 | 200 | 170.72 |
| 07/27/2026 19:12 | 1 | 170.78 |
| 07/27/2026 19:12 | 1 | 170.78 |
| 07/27/2026 19:12 | 2 | 170.78 |
| 07/27/2026 19:12 | 6 | 170.78 |
| 07/27/2026 19:12 | 100 | 170.78 |
| 07/27/2026 19:12 | 2 | 170.77 |
| 07/27/2026 19:12 | 100 | 170.77 |
| 07/27/2026 19:12 | 52 | 170.75 |
| 07/27/2026 19:12 | 88 | 170.75 |
| 07/27/2026 19:12 | 100 | 170.75 |
| 07/27/2026 19:11 | 100 | 170.76 |
| 07/27/2026 19:11 | 97 | 170.75 |
| 07/27/2026 19:11 | 42 | 170.75 |
| 07/27/2026 19:11 | 140 | 170.75 |
| 07/27/2026 19:11 | 100 | 170.74 |
| 07/27/2026 19:11 | 3 | 170.74 |
| 07/27/2026 19:11 | 1 | 170.74 |
| 07/27/2026 19:11 | 1 | 170.74 |
| 07/27/2026 19:11 | 51 | 170.74 |
| 07/27/2026 19:11 | 49 | 170.74 |
| 07/27/2026 19:11 | 2 | 170.74 |
| 07/27/2026 19:11 | 1 | 170.74 |
| 07/27/2026 19:11 | 1 | 170.74 |
| 07/27/2026 19:11 | 25 | 170.74 |
| 07/27/2026 19:11 | 100 | 170.74 |
| 07/27/2026 19:11 | 10 | 170.73 |
| 07/27/2026 19:11 | 46 | 170.73 |
| 07/27/2026 19:08 | 1 | 170.67 |
| 07/27/2026 19:08 | 9 | 170.67 |
| 07/27/2026 19:08 | 1 | 170.67 |
| 07/27/2026 19:08 | 8 | 170.73 |
| 07/27/2026 19:07 | 100 | 170.75 |
| 07/27/2026 19:07 | 3 | 170.74 |
| 07/27/2026 19:07 | 100 | 170.77 |
| 07/27/2026 19:07 | 35 | 170.77 |
| 07/27/2026 19:07 | 11 | 170.77 |
| 07/27/2026 19:07 | 100 | 170.78 |
| 07/27/2026 19:07 | 220 | 170.82 |
| 07/27/2026 19:07 | 10 | 170.80 |
| 07/27/2026 19:07 | 20 | 170.80 |
| 07/27/2026 19:07 | 100 | 170.80 |
| 07/27/2026 19:07 | 12 | 170.82 |
| 07/27/2026 19:07 | 32 | 170.82 |
| 07/27/2026 19:07 | 56 | 170.82 |
| 07/27/2026 19:06 | 8 | 170.88 |
| 07/27/2026 19:05 | 50 | 170.81 |
| 07/27/2026 19:04 | 21 | 170.81 |
| 07/27/2026 19:04 | 1 | 170.83 |
| 07/27/2026 19:03 | 1 | 170.78 |
| 07/27/2026 19:03 | 1 | 170.79 |
| 07/27/2026 19:03 | 17 | 170.82 |
| 07/27/2026 19:03 | 10 | 170.86 |
| 07/27/2026 19:03 | 90 | 170.86 |
| 07/27/2026 19:03 | 10 | 170.86 |
| 07/27/2026 19:03 | 100 | 170.87 |
| 07/27/2026 19:02 | 65 | 170.93 |
| 07/27/2026 19:01 | 10 | 170.95 |
| 07/27/2026 19:01 | 72 | 170.95 |
| 07/27/2026 19:01 | 2 | 170.99 |
| 07/27/2026 19:01 | 2 | 170.97 |
| 07/27/2026 19:01 | 7 | 170.95 |
| 07/27/2026 19:01 | 2 | 170.95 |
| 07/27/2026 19:01 | 2 | 170.95 |
| 07/27/2026 19:01 | 155 | 170.95 |
| 07/27/2026 19:01 | 2 | 170.95 |
| 07/27/2026 19:01 | 50 | 170.90 |
| 07/27/2026 19:01 | 1 | 170.89 |
| 07/27/2026 19:01 | 4 | 170.89 |
| 07/27/2026 19:01 | 147 | 170.88 |
| 07/27/2026 19:00 | 5 | 170.87 |
| 07/27/2026 19:00 | 5 | 170.88 |
| 07/27/2026 19:00 | 5 | 170.88 |
| 07/27/2026 18:59 | 5 | 170.87 |
| 07/27/2026 18:59 | 1 | 170.87 |
| 07/27/2026 18:59 | 27 | 170.93 |
| 07/27/2026 18:59 | 20 | 170.95 |
| 07/27/2026 18:59 | 2 | 170.95 |
| 07/27/2026 18:59 | 1 | 170.95 |
| 07/27/2026 18:59 | 1 | 170.95 |
| 07/27/2026 18:59 | 6 | 170.95 |
| 07/27/2026 18:59 | 44 | 170.95 |
| 07/27/2026 18:59 | 1 | 170.95 |
| 07/27/2026 18:59 | 1 | 170.95 |
| 07/27/2026 18:59 | 2 | 170.95 |
| 07/27/2026 18:59 | 1 | 170.95 |
| 07/27/2026 18:59 | 1 | 170.95 |
| 07/27/2026 18:59 | 1 | 170.95 |
| 07/27/2026 18:59 | 2 | 170.95 |
| 07/27/2026 18:59 | 10 | 170.94 |
| 07/27/2026 18:59 | 25 | 170.94 |
| 07/27/2026 18:58 | 10 | 170.88 |
| 07/27/2026 18:58 | 2 | 170.88 |
| 07/27/2026 18:58 | 4 | 170.88 |
| 07/27/2026 18:57 | 11 | 170.88 |
| 07/27/2026 18:57 | 11 | 170.88 |
| 07/27/2026 18:57 | 100 | 170.93 |
| 07/27/2026 18:56 | 100 | 170.80 |
| 07/27/2026 18:56 | 10 | 170.81 |
| 07/27/2026 18:56 | 10 | 170.83 |
| 07/27/2026 18:56 | 5 | 170.84 |
| 07/27/2026 18:56 | 20 | 170.85 |
| 07/27/2026 18:56 | 10 | 170.90 |
| 07/27/2026 18:56 | 16 | 170.96 |
| 07/27/2026 18:56 | 84 | 170.96 |
| 07/27/2026 18:56 | 78 | 170.99 |
| 07/27/2026 18:56 | 22 | 170.99 |
| 07/27/2026 18:56 | 100 | 171.00 |
| 07/27/2026 18:56 | 100 | 171.00 |
| 07/27/2026 18:55 | 52 | 170.99 |
| 07/27/2026 18:55 | 48 | 170.99 |
| 07/27/2026 18:55 | 75 | 170.99 |
| 07/27/2026 18:55 | 25 | 170.99 |
| 07/27/2026 18:55 | 10 | 170.99 |
| 07/27/2026 18:55 | 90 | 170.99 |
| 07/27/2026 18:55 | 1 | 170.99 |
| 07/27/2026 18:55 | 1 | 170.99 |
| 07/27/2026 18:55 | 18 | 170.99 |
| 07/27/2026 18:55 | 2 | 170.99 |
| 07/27/2026 18:55 | 1 | 170.99 |
| 07/27/2026 18:55 | 10 | 170.98 |
| 07/27/2026 18:55 | 100 | 170.95 |
| 07/27/2026 18:55 | 15 | 170.93 |
| 07/27/2026 18:55 | 64 | 170.93 |
| 07/27/2026 18:54 | 100 | 170.955 |
| 07/27/2026 18:54 | 100 | 170.93 |
| 07/27/2026 18:54 | 2 | 170.93 |
| 07/27/2026 18:54 | 1 | 170.93 |
| 07/27/2026 18:54 | 3 | 170.93 |
| 07/27/2026 18:54 | 1 | 170.93 |
| 07/27/2026 18:54 | 1 | 170.93 |
| 07/27/2026 18:54 | 1 | 170.93 |
| 07/27/2026 18:54 | 2 | 170.93 |
| 07/27/2026 18:54 | 1 | 170.93 |
| 07/27/2026 18:54 | 5 | 170.93 |
| 07/27/2026 18:54 | 91 | 170.93 |
| 07/27/2026 18:54 | 9 | 170.93 |
| 07/27/2026 18:54 | 100 | 170.93 |
| 07/27/2026 18:54 | 10 | 170.92 |
| 07/27/2026 18:53 | 20 | 170.92 |
| 07/27/2026 18:52 | 20 | 170.92 |
| 07/27/2026 18:52 | 21 | 170.85 |
| 07/27/2026 18:51 | 42 | 170.87 |
| 07/27/2026 18:51 | 100 | 170.87 |
| 07/27/2026 18:51 | 100 | 170.88 |
| 07/27/2026 18:51 | 240 | 170.87 |
| 07/27/2026 18:50 | 1 | 170.88 |
| 07/27/2026 18:50 | 2 | 170.88 |
| 07/27/2026 18:50 | 14 | 170.85 |
| 07/27/2026 18:50 | 9 | 170.88 |
| 07/27/2026 18:50 | 100 | 170.88 |
| 07/27/2026 18:50 | 89 | 170.88 |
| 07/27/2026 18:50 | 11 | 170.88 |
| 07/27/2026 18:50 | 50 | 170.88 |
| 07/27/2026 18:50 | 12 | 170.87 |
| 07/27/2026 18:50 | 50 | 170.87 |
| 07/27/2026 18:50 | 13 | 170.87 |
| 07/27/2026 18:49 | 1 | 170.80 |
| 07/27/2026 18:49 | 5 | 170.80 |
| 07/27/2026 18:49 | 20 | 170.835 |
| 07/27/2026 18:49 | 5 | 170.81 |
| 07/27/2026 18:49 | 6 | 170.81 |
| 07/27/2026 18:49 | 20 | 170.87 |
| 07/27/2026 18:47 | 20 | 170.82 |
| 07/27/2026 18:47 | 80 | 170.84 |
| 07/27/2026 18:46 | 33 | 170.90 |
| 07/27/2026 18:46 | 67 | 170.90 |
| 07/27/2026 18:46 | 10 | 170.89 |
| 07/27/2026 18:46 | 1 | 170.89 |
| 07/27/2026 18:46 | 4 | 170.89 |
| 07/27/2026 18:46 | 7 | 170.84 |
| 07/27/2026 18:46 | 288 | 170.85 |
| 07/27/2026 18:46 | 12 | 170.85 |
| 07/27/2026 18:46 | 100 | 170.87 |
| 07/27/2026 18:46 | 20 | 170.89 |
| 07/27/2026 18:46 | 80 | 170.91 |
| 07/27/2026 18:45 | 64 | 170.99 |
| 07/27/2026 18:45 | 100 | 170.99 |
| 07/27/2026 18:45 | 72 | 170.98 |
| 07/27/2026 18:45 | 50 | 170.98 |
| 07/27/2026 18:45 | 100 | 170.98 |
| 07/27/2026 18:45 | 89 | 170.98 |
| 07/27/2026 18:45 | 11 | 170.98 |
| 07/27/2026 18:45 | 1 | 170.95 |
| 07/27/2026 18:45 | 2 | 170.95 |
| 07/27/2026 18:45 | 1 | 170.95 |
| 07/27/2026 18:45 | 2 | 170.95 |
| 07/27/2026 18:45 | 1 | 170.95 |
| 07/27/2026 18:45 | 2 | 170.95 |
| 07/27/2026 18:44 | 1 | 170.86 |
| 07/27/2026 18:44 | 50 | 170.86 |
| 07/27/2026 18:43 | 67 | 170.93 |
| 07/27/2026 18:43 | 133 | 170.93 |
| 07/27/2026 18:43 | 10 | 170.93 |
| 07/27/2026 18:43 | 67 | 170.94 |
| 07/27/2026 18:43 | 1 | 170.96 |
| 07/27/2026 18:43 | 83 | 170.96 |
| 07/27/2026 18:43 | 17 | 170.96 |
| 07/27/2026 18:43 | 3 | 170.96 |
| 07/27/2026 18:42 | 1 | 170.92 |
| 07/27/2026 18:42 | 1 | 170.92 |
| 07/27/2026 18:42 | 3 | 170.92 |
| 07/27/2026 18:41 | 1 | 170.86 |
| 07/27/2026 18:41 | 100 | 170.83 |
| 07/27/2026 18:41 | 16 | 170.81 |
| 07/27/2026 18:41 | 100 | 170.81 |
| 07/27/2026 18:41 | 2 | 170.81 |
| 07/27/2026 18:41 | 100 | 170.81 |
| 07/27/2026 18:41 | 100 | 170.80 |
| 07/27/2026 18:41 | 100 | 170.79 |
| 07/27/2026 18:41 | 1 | 170.79 |
| 07/27/2026 18:41 | 2 | 170.79 |
| 07/27/2026 18:41 | 1 | 170.79 |
| 07/27/2026 18:41 | 1 | 170.79 |
| 07/27/2026 18:41 | 23 | 170.79 |
| 07/27/2026 18:39 | 6 | 170.73 |
| 07/27/2026 18:39 | 46 | 170.71 |
| 07/27/2026 18:39 | 54 | 170.71 |
| 07/27/2026 18:39 | 9 | 170.72 |
| 07/27/2026 18:39 | 10 | 170.72 |
| 07/27/2026 18:39 | 1 | 170.74 |
| 07/27/2026 18:38 | 1 | 170.79 |
| 07/27/2026 18:38 | 6 | 170.79 |
| 07/27/2026 18:38 | 20 | 170.85 |
| 07/27/2026 18:38 | 10 | 170.87 |
| 07/27/2026 18:38 | 1 | 170.87 |
| 07/27/2026 18:37 | 50 | 170.86 |
| 07/27/2026 18:37 | 38 | 170.87 |
| 07/27/2026 18:37 | 14 | 170.92 |
| 07/27/2026 18:37 | 46 | 170.92 |
| 07/27/2026 18:37 | 100 | 170.92 |
| 07/27/2026 18:37 | 240 | 170.92 |
| 07/27/2026 18:37 | 11 | 170.85 |
| 07/27/2026 18:37 | 73 | 170.86 |
| 07/27/2026 18:37 | 8 | 170.86 |
| 07/27/2026 18:37 | 10 | 170.86 |
| 07/27/2026 18:37 | 28 | 170.86 |
| 07/27/2026 18:37 | 72 | 170.86 |
| 07/27/2026 18:37 | 28 | 170.86 |
| 07/27/2026 18:37 | 5 | 170.86 |
| 07/27/2026 18:37 | 48 | 170.86 |
| 07/27/2026 18:37 | 96 | 170.87 |
| 07/27/2026 18:37 | 4 | 170.87 |
| 07/27/2026 18:36 | 1 | 170.90 |
| 07/27/2026 18:36 | 13 | 170.90 |
| 07/27/2026 18:36 | 25 | 170.90 |
| 07/27/2026 18:36 | 74 | 170.90 |
| 07/27/2026 18:36 | 25 | 170.90 |
| 07/27/2026 18:36 | 1 | 170.90 |
| 07/27/2026 18:36 | 2 | 170.91 |
| 07/27/2026 18:35 | 1 | 170.94 |
| 07/27/2026 18:34 | 100 | 170.88 |
| 07/27/2026 18:34 | 132 | 170.88 |
| 07/27/2026 18:34 | 18 | 170.89 |
| 07/27/2026 18:34 | 2 | 170.87 |
| 07/27/2026 18:34 | 4 | 170.87 |
| 07/27/2026 18:34 | 38 | 170.87 |
| 07/27/2026 18:34 | 62 | 170.87 |
| 07/27/2026 18:34 | 26 | 170.83 |
| 07/27/2026 18:33 | 11 | 170.77 |
| 07/27/2026 18:33 | 5 | 170.75 |
| 07/27/2026 18:32 | 100 | 170.72 |
| 07/27/2026 18:32 | 100 | 170.70 |
| 07/27/2026 18:32 | 1 | 170.70 |
| 07/27/2026 18:32 | 2 | 170.70 |
| 07/27/2026 18:32 | 100 | 170.70 |
| 07/27/2026 18:31 | 50 | 170.64 |
| 07/27/2026 18:31 | 19 | 170.63 |
| 07/27/2026 18:31 | 100 | 170.63 |
| 07/27/2026 18:31 | 47 | 170.59 |
| 07/27/2026 18:30 | 14 | 170.51 |
| 07/27/2026 18:30 | 100 | 170.51 |
| 07/27/2026 18:30 | 40 | 170.52 |
| 07/27/2026 18:30 | 11 | 170.52 |
| 07/27/2026 18:30 | 1 | 170.56 |
| 07/27/2026 18:30 | 100 | 170.59 |
| 07/27/2026 18:30 | 79 | 170.64 |
| 07/27/2026 18:29 | 15 | 170.64 |
| 07/27/2026 18:29 | 11 | 170.64 |
| 07/27/2026 18:27 | 37 | 170.64 |
| 07/27/2026 18:27 | 100 | 170.64 |
| 07/27/2026 18:27 | 1 | 170.63 |
| 07/27/2026 18:27 | 3 | 170.62 |
| 07/27/2026 18:27 | 2 | 170.62 |
| 07/27/2026 18:27 | 22 | 170.62 |
| 07/27/2026 18:27 | 78 | 170.62 |
| 07/27/2026 18:27 | 22 | 170.62 |
| 07/27/2026 18:27 | 12 | 170.61 |
| 07/27/2026 18:27 | 25 | 170.61 |
| 07/27/2026 18:26 | 10 | 170.55 |
| 07/27/2026 18:26 | 10 | 170.55 |
| 07/27/2026 18:26 | 100 | 170.56 |
| 07/27/2026 18:26 | 2 | 170.56 |
| 07/27/2026 18:26 | 100 | 170.62 |
| 07/27/2026 18:26 | 1 | 170.67 |
| 07/27/2026 18:25 | 7 | 170.70 |
| 07/27/2026 18:25 | 50 | 170.69 |
| 07/27/2026 18:25 | 100 | 170.69 |
| 07/27/2026 18:25 | 50 | 170.67 |
| 07/27/2026 18:25 | 50 | 170.65 |
| 07/27/2026 18:25 | 150 | 170.65 |
| 07/27/2026 18:25 | 150 | 170.66 |
| 07/27/2026 18:25 | 200 | 170.58 |
| 07/27/2026 18:24 | 1 | 170.70 |
| 07/27/2026 18:24 | 8 | 170.72 |
| 07/27/2026 18:24 | 10 | 170.74 |
| 07/27/2026 18:24 | 6 | 170.74 |
| 07/27/2026 18:23 | 50 | 170.85 |
| 07/27/2026 18:23 | 50 | 170.86 |
| 07/27/2026 18:23 | 25 | 170.925 |
| 07/27/2026 18:23 | 25 | 170.925 |
| 07/27/2026 18:23 | 25 | 170.925 |
| 07/27/2026 18:21 | 100 | 170.90 |
| 07/27/2026 18:21 | 100 | 170.90 |
| 07/27/2026 18:21 | 10 | 170.89 |
| 07/27/2026 18:21 | 2 | 170.88 |
| 07/27/2026 18:21 | 42 | 170.88 |
| 07/27/2026 18:21 | 97 | 170.88 |
| 07/27/2026 18:21 | 4 | 170.87 |
| 07/27/2026 18:21 | 100 | 170.87 |
| 07/27/2026 18:21 | 100 | 170.87 |
| 07/27/2026 18:21 | 100 | 170.82 |
| 07/27/2026 18:20 | 11 | 170.80 |
| 07/27/2026 18:20 | 11 | 170.80 |
| 07/27/2026 18:20 | 10 | 170.86 |
| 07/27/2026 18:20 | 1 | 170.88 |
| 07/27/2026 18:20 | 10 | 170.89 |
| 07/27/2026 18:20 | 90 | 170.89 |
| 07/27/2026 18:20 | 10 | 170.89 |
| 07/27/2026 18:20 | 100 | 170.89 |
| 07/27/2026 18:20 | 1 | 170.95 |
| 07/27/2026 18:20 | 100 | 170.95 |
| 07/27/2026 18:20 | 100 | 170.95 |
| 07/27/2026 18:20 | 100 | 170.96 |
| 07/27/2026 18:20 | 1 | 170.98 |
| 07/27/2026 18:20 | 30 | 170.98 |
| 07/27/2026 18:20 | 2 | 170.96 |
| 07/27/2026 18:20 | 98 | 170.96 |
| 07/27/2026 18:20 | 2 | 170.96 |
| 07/27/2026 18:20 | 50 | 170.89 |
| 07/27/2026 18:20 | 10 | 170.90 |
| 07/27/2026 18:20 | 10 | 170.89 |
| 07/27/2026 18:20 | 10 | 170.89 |
| 07/27/2026 18:20 | 1 | 170.89 |
| 07/27/2026 18:20 | 10 | 170.89 |
| 07/27/2026 18:20 | 2 | 170.88 |
| 07/27/2026 18:20 | 1 | 170.88 |
| 07/27/2026 18:20 | 2 | 170.88 |
| 07/27/2026 18:20 | 15 | 170.88 |
| 07/27/2026 18:19 | 10 | 170.82 |
| 07/27/2026 18:19 | 100 | 170.84 |
| 07/27/2026 18:19 | 10 | 170.84 |
| 07/27/2026 18:19 | 26 | 170.86 |
| 07/27/2026 18:19 | 1 | 170.86 |
| 07/27/2026 18:19 | 52 | 170.86 |
| 07/27/2026 18:18 | 2 | 170.94 |
| 07/27/2026 18:17 | 50 | 170.85 |
| 07/27/2026 18:17 | 20 | 170.85 |
| 07/27/2026 18:17 | 50 | 170.85 |
| 07/27/2026 18:17 | 50 | 170.85 |
| 07/27/2026 18:17 | 200 | 170.85 |
| 07/27/2026 18:16 | 1 | 170.79 |
| 07/27/2026 18:16 | 100 | 170.79 |
| 07/27/2026 18:16 | 2 | 170.79 |
| 07/27/2026 18:16 | 2 | 170.79 |
| 07/27/2026 18:16 | 47 | 170.79 |
| 07/27/2026 18:16 | 1 | 170.79 |
| 07/27/2026 18:16 | 2 | 170.79 |
| 07/27/2026 18:16 | 3 | 170.79 |
| 07/27/2026 18:16 | 1 | 170.79 |
| 07/27/2026 18:14 | 9 | 170.67 |
| 07/27/2026 18:14 | 4 | 170.67 |
| 07/27/2026 18:14 | 11 | 170.67 |
| 07/27/2026 18:14 | 100 | 170.69 |
| 07/27/2026 18:14 | 30 | 170.65 |
| 07/27/2026 18:14 | 100 | 170.68 |
| 07/27/2026 18:14 | 2 | 170.67 |
| 07/27/2026 18:14 | 1 | 170.67 |
| 07/27/2026 18:14 | 5 | 170.67 |
| 07/27/2026 18:14 | 100 | 170.67 |
| 07/27/2026 18:12 | 33 | 170.68 |
| 07/27/2026 18:12 | 28 | 170.65 |
| 07/27/2026 18:12 | 1 | 170.65 |
| 07/27/2026 18:12 | 1 | 170.52 |
| 07/27/2026 18:12 | 2 | 170.52 |
| 07/27/2026 18:12 | 100 | 170.52 |
| 07/27/2026 18:12 | 4 | 170.47 |
| 07/27/2026 18:12 | 25 | 170.47 |
| 07/27/2026 18:12 | 50 | 170.46 |
| 07/27/2026 18:12 | 100 | 170.46 |
| 07/27/2026 18:12 | 10 | 170.44 |
| 07/27/2026 18:12 | 100 | 170.36 |
| 07/27/2026 18:12 | 63 | 170.40 |
| 07/27/2026 18:12 | 37 | 170.40 |
| 07/27/2026 18:12 | 100 | 170.40 |
| 07/27/2026 18:12 | 100 | 170.43 |
| 07/27/2026 18:12 | 2 | 170.43 |
| 07/27/2026 18:12 | 100 | 170.43 |
| 07/27/2026 18:12 | 100 | 170.43 |
| 07/27/2026 18:11 | 91 | 170.43 |
| 07/27/2026 18:11 | 9 | 170.43 |
| 07/27/2026 18:11 | 19 | 170.48 |
| 07/27/2026 18:10 | 50 | 170.41 |
| 07/27/2026 18:10 | 100 | 170.40 |
| 07/27/2026 18:10 | 27 | 170.41 |
| 07/27/2026 18:10 | 10 | 170.43 |
| 07/27/2026 18:10 | 13 | 170.43 |
| 07/27/2026 18:10 | 1 | 170.45 |
| 07/27/2026 18:10 | 100 | 170.45 |
| 07/27/2026 18:10 | 25 | 170.48 |
| 07/27/2026 18:10 | 3 | 170.54 |
| 07/27/2026 18:10 | 2 | 170.54 |
| 07/27/2026 18:10 | 1 | 170.54 |
| 07/27/2026 18:10 | 1 | 170.54 |
| 07/27/2026 18:10 | 3 | 170.54 |
| 07/27/2026 18:10 | 10 | 170.53 |
| 07/27/2026 18:09 | 1 | 170.46 |
| 07/27/2026 18:09 | 100 | 170.46 |
| 07/27/2026 18:09 | 4 | 170.49 |
| 07/27/2026 18:08 | 1 | 170.48 |
| 07/27/2026 18:08 | 1 | 170.48 |
| 07/27/2026 18:08 | 2 | 170.48 |
| 07/27/2026 18:08 | 4 | 170.48 |
| 07/27/2026 18:08 | 63 | 170.48 |
| 07/27/2026 18:08 | 37 | 170.48 |
| 07/27/2026 18:08 | 100 | 170.48 |
| 07/27/2026 18:08 | 71 | 170.47 |
| 07/27/2026 18:07 | 7 | 170.39 |
| 07/27/2026 18:07 | 100 | 170.42 |
| 07/27/2026 18:07 | 1 | 170.44 |
| 07/27/2026 18:07 | 79 | 170.44 |
| 07/27/2026 18:06 | 79 | 170.46 |
| 07/27/2026 18:06 | 140 | 170.50 |
| 07/27/2026 18:06 | 100 | 170.495 |
| 07/27/2026 18:06 | 200 | 170.50 |
| 07/27/2026 18:06 | 1 | 170.48 |
| 07/27/2026 18:06 | 69 | 170.47 |
| 07/27/2026 18:06 | 29 | 170.47 |
| 07/27/2026 18:06 | 1 | 170.47 |
| 07/27/2026 18:06 | 1 | 170.47 |
| 07/27/2026 18:06 | 1 | 170.47 |
| 07/27/2026 18:06 | 1 | 170.47 |
| 07/27/2026 18:06 | 1 | 170.47 |
| 07/27/2026 18:06 | 1 | 170.47 |
| 07/27/2026 18:06 | 1 | 170.47 |
| 07/27/2026 18:06 | 1 | 170.47 |
| 07/27/2026 18:04 | 5 | 170.48 |
| 07/27/2026 18:04 | 1 | 170.50 |
| 07/27/2026 18:04 | 11 | 170.53 |
| 07/27/2026 18:04 | 1 | 170.55 |
| 07/27/2026 18:03 | 1 | 170.60 |
| 07/27/2026 18:03 | 1 | 170.64 |
| 07/27/2026 18:03 | 1 | 170.66 |
| 07/27/2026 18:03 | 50 | 170.66 |
| 07/27/2026 18:03 | 50 | 170.66 |
| 07/27/2026 18:03 | 50 | 170.66 |
| 07/27/2026 18:02 | 100 | 170.69 |
| 07/27/2026 18:02 | 1 | 170.69 |
| 07/27/2026 18:02 | 60 | 170.691 |
| 07/27/2026 18:02 | 50 | 170.69 |
| 07/27/2026 18:02 | 48 | 170.69 |
| 07/27/2026 18:01 | 50 | 170.70 |
| 07/27/2026 18:01 | 7 | 170.64 |
| 07/27/2026 18:01 | 10 | 170.65 |
| 07/27/2026 18:01 | 10 | 170.66 |
| 07/27/2026 18:01 | 10 | 170.71 |
| 07/27/2026 18:00 | 6 | 170.72 |
| 07/27/2026 18:00 | 1 | 170.78 |
| 07/27/2026 17:59 | 1 | 170.79 |
| 07/27/2026 17:59 | 23 | 170.87 |
| 07/27/2026 17:59 | 2 | 170.87 |
| 07/27/2026 17:58 | 1 | 170.76 |
| 07/27/2026 17:58 | 100 | 170.81 |
| 07/27/2026 17:58 | 10 | 170.79 |
| 07/27/2026 17:58 | 50 | 170.84 |
| 07/27/2026 17:58 | 1 | 170.84 |
| 07/27/2026 17:58 | 100 | 170.84 |
| 07/27/2026 17:58 | 20 | 170.84 |
| 07/27/2026 17:57 | 100 | 170.91 |
| 07/27/2026 17:57 | 1 | 170.92 |
| 07/27/2026 17:57 | 99 | 170.92 |
| 07/27/2026 17:57 | 1 | 170.92 |
| 07/27/2026 17:57 | 100 | 170.92 |
| 07/27/2026 17:57 | 1 | 170.91 |
| 07/27/2026 17:57 | 200 | 170.92 |
| 07/27/2026 17:57 | 50 | 170.92 |
| 07/27/2026 17:57 | 50 | 170.92 |
| 07/27/2026 17:56 | 80 | 170.92 |
| 07/27/2026 17:56 | 1 | 170.91 |
| 07/27/2026 17:56 | 200 | 170.91 |
| 07/27/2026 17:55 | 2 | 170.95 |
| 07/27/2026 17:55 | 50 | 170.88 |
| 07/27/2026 17:55 | 50 | 170.88 |
| 07/27/2026 17:55 | 1 | 170.93 |
| 07/27/2026 17:55 | 100 | 170.93 |
| 07/27/2026 17:55 | 10 | 170.94 |
| 07/27/2026 17:55 | 10 | 170.94 |
| 07/27/2026 17:55 | 20 | 170.95 |
| 07/27/2026 17:55 | 10 | 170.96 |
| 07/27/2026 17:55 | 1 | 170.98 |
| 07/27/2026 17:55 | 10 | 171.04 |
| 07/27/2026 17:55 | 10 | 171.04 |
| 07/27/2026 17:55 | 6 | 171.06 |
| 07/27/2026 17:55 | 20 | 171.07 |
| 07/27/2026 17:54 | 1 | 171.10 |
| 07/27/2026 17:54 | 4 | 171.11 |
| 07/27/2026 17:54 | 1 | 171.11 |
| 07/27/2026 17:54 | 100 | 171.12 |
| 07/27/2026 17:54 | 10 | 171.19 |
| 07/27/2026 17:54 | 6 | 171.20 |
| 07/27/2026 17:54 | 50 | 171.20 |
| 07/27/2026 17:53 | 1 | 171.24 |
| 07/27/2026 17:52 | 1 | 171.28 |
| 07/27/2026 17:52 | 9 | 171.29 |
| 07/27/2026 17:52 | 2 | 171.37 |
| 07/27/2026 17:52 | 1 | 171.29 |
| 07/27/2026 17:52 | 1 | 171.35 |
| 07/27/2026 17:52 | 1 | 171.36 |
| 07/27/2026 17:52 | 50 | 171.46 |
| 07/27/2026 17:51 | 100 | 171.45 |
| 07/27/2026 17:51 | 100 | 171.47 |
| 07/27/2026 17:51 | 10 | 171.42 |
| 07/27/2026 17:51 | 3 | 171.44 |
| 07/27/2026 17:51 | 1 | 171.49 |
| 07/27/2026 17:51 | 144 | 171.53 |
| 07/27/2026 17:51 | 36 | 171.56 |
| 07/27/2026 17:51 | 100 | 171.55 |
| 07/27/2026 17:51 | 7 | 171.52 |
| 07/27/2026 17:51 | 78 | 171.49 |
| 07/27/2026 17:51 | 22 | 171.49 |
| 07/27/2026 17:51 | 22 | 171.49 |
| 07/27/2026 17:51 | 78 | 171.49 |
| 07/27/2026 17:51 | 12 | 171.48 |
| 07/27/2026 17:51 | 10 | 171.48 |
| 07/27/2026 17:51 | 28 | 171.48 |
| 07/27/2026 17:51 | 240 | 171.445 |
| 07/27/2026 17:50 | 100 | 171.44 |
| 07/27/2026 17:50 | 1 | 171.44 |
| 07/27/2026 17:50 | 1 | 171.44 |
| 07/27/2026 17:50 | 2 | 171.44 |
| 07/27/2026 17:50 | 1 | 171.44 |
| 07/27/2026 17:50 | 2 | 171.44 |
| 07/27/2026 17:50 | 1 | 171.44 |
| 07/27/2026 17:50 | 3 | 171.44 |
| 07/27/2026 17:50 | 1 | 171.44 |
| 07/27/2026 17:50 | 1 | 171.44 |
| 07/27/2026 17:50 | 44 | 171.44 |
| 07/27/2026 17:50 | 3 | 171.44 |
| 07/27/2026 17:50 | 53 | 171.44 |
| 07/27/2026 17:50 | 10 | 171.43 |
| 07/27/2026 17:50 | 10 | 171.43 |
| 07/27/2026 17:50 | 10 | 171.43 |
| 07/27/2026 17:50 | 10 | 171.43 |
| 07/27/2026 17:50 | 10 | 171.43 |
| 07/27/2026 17:50 | 10 | 171.43 |
| 07/27/2026 17:50 | 240 | 171.385 |
| 07/27/2026 17:49 | 1 | 171.42 |
| 07/27/2026 17:49 | 3 | 171.43 |
| 07/27/2026 17:48 | 100 | 171.33 |
| 07/27/2026 17:48 | 10 | 171.34 |
| 07/27/2026 17:47 | 3 | 171.43 |
| 07/27/2026 17:47 | 3 | 171.43 |
| 07/27/2026 17:47 | 100 | 171.34 |
| 07/27/2026 17:47 | 1 | 171.33 |
| 07/27/2026 17:47 | 96 | 171.33 |
| 07/27/2026 17:47 | 3 | 171.33 |
| 07/27/2026 17:47 | 5 | 171.32 |
| 07/27/2026 17:47 | 92 | 171.31 |
| 07/27/2026 17:47 | 5 | 171.31 |
| 07/27/2026 17:47 | 3 | 171.31 |
| 07/27/2026 17:46 | 100 | 171.26 |
| 07/27/2026 17:46 | 50 | 171.22 |
| 07/27/2026 17:46 | 100 | 171.22 |
| 07/27/2026 17:45 | 1 | 171.21 |
| 07/27/2026 17:45 | 1 | 171.21 |
| 07/27/2026 17:45 | 2 | 171.21 |
| 07/27/2026 17:45 | 2 | 171.21 |
| 07/27/2026 17:44 | 50 | 171.20 |
| 07/27/2026 17:44 | 7 | 171.19 |
| 07/27/2026 17:44 | 10 | 171.09 |
| 07/27/2026 17:44 | 10 | 171.10 |
| 07/27/2026 17:44 | 10 | 171.10 |
| 07/27/2026 17:44 | 10 | 171.15 |
| 07/27/2026 17:44 | 100 | 171.16 |
| 07/27/2026 17:44 | 8 | 171.17 |
| 07/27/2026 17:44 | 1 | 171.19 |
| 07/27/2026 17:44 | 100 | 171.19 |
| 07/27/2026 17:42 | 33 | 171.28 |
| 07/27/2026 17:42 | 15 | 171.28 |
| 07/27/2026 17:42 | 1 | 171.27 |
| 07/27/2026 17:42 | 7 | 171.27 |
| 07/27/2026 17:42 | 58 | 171.20 |
| 07/27/2026 17:42 | 10 | 171.21 |
| 07/27/2026 17:42 | 1 | 171.22 |
| 07/27/2026 17:42 | 10 | 171.22 |
| 07/27/2026 17:42 | 71 | 171.26 |
| 07/27/2026 17:42 | 4 | 171.26 |
| 07/27/2026 17:41 | 1 | 171.29 |
| 07/27/2026 17:41 | 98 | 171.29 |
| 07/27/2026 17:41 | 2 | 171.29 |
| 07/27/2026 17:41 | 100 | 171.365 |
| 07/27/2026 17:40 | 103 | 171.36 |
| 07/27/2026 17:40 | 8 | 171.36 |
| 07/27/2026 17:40 | 3 | 171.36 |
| 07/27/2026 17:40 | 100 | 171.36 |
| 07/27/2026 17:40 | 100 | 171.35 |
| 07/27/2026 17:40 | 1 | 171.32 |
| 07/27/2026 17:40 | 20 | 171.32 |
| 07/27/2026 17:40 | 100 | 171.32 |
| 07/27/2026 17:40 | 100 | 171.32 |
| 07/27/2026 17:40 | 71 | 171.34 |
| 07/27/2026 17:40 | 64 | 171.43 |
| 07/27/2026 17:40 | 36 | 171.42 |
| 07/27/2026 17:40 | 1 | 171.37 |
| 07/27/2026 17:40 | 1 | 171.37 |
| 07/27/2026 17:40 | 2 | 171.37 |
| 07/27/2026 17:40 | 1 | 171.37 |
| 07/27/2026 17:40 | 1 | 171.37 |
| 07/27/2026 17:40 | 3 | 171.37 |
| 07/27/2026 17:40 | 50 | 171.36 |
| 07/27/2026 17:40 | 1 | 171.36 |
| 07/27/2026 17:40 | 47 | 171.35 |
| 07/27/2026 17:40 | 100 | 171.305 |
| 07/27/2026 17:39 | 100 | 171.305 |
| 07/27/2026 17:37 | 46 | 171.27 |
| 07/27/2026 17:37 | 4 | 171.27 |
| 07/27/2026 17:37 | 100 | 171.25 |
| 07/27/2026 17:37 | 25 | 171.23 |
| 07/27/2026 17:37 | 55 | 171.22 |
| 07/27/2026 17:36 | 100 | 171.175 |
| 07/27/2026 17:36 | 4 | 171.15 |
| 07/27/2026 17:36 | 75 | 171.16 |
| 07/27/2026 17:36 | 100 | 171.18 |
| 07/27/2026 17:36 | 1 | 171.20 |
| 07/27/2026 17:36 | 98 | 171.20 |
| 07/27/2026 17:36 | 10 | 171.20 |
| 07/27/2026 17:36 | 75 | 171.23 |
| 07/27/2026 17:34 | 3 | 171.22 |
| 07/27/2026 17:34 | 15 | 171.25 |
| 07/27/2026 17:34 | 2 | 171.30 |
| 07/27/2026 17:34 | 20 | 171.30 |
| 07/27/2026 17:34 | 100 | 171.30 |
| 07/27/2026 17:32 | 2 | 171.34 |
| 07/27/2026 17:31 | 35 | 171.27 |
| 07/27/2026 17:31 | 1 | 171.27 |
| 07/27/2026 17:31 | 2 | 171.20 |
| 07/27/2026 17:31 | 100 | 171.20 |
| 07/27/2026 17:31 | 25 | 171.17 |
| 07/27/2026 17:31 | 25 | 171.17 |
| 07/27/2026 17:31 | 100 | 171.17 |
| 07/27/2026 17:31 | 2 | 171.15 |
| 07/27/2026 17:31 | 3 | 171.15 |
| 07/27/2026 17:30 | 3 | 171.08 |
| 07/27/2026 17:30 | 18 | 171.09 |
| 07/27/2026 17:30 | 13 | 171.05 |
| 07/27/2026 17:30 | 2 | 171.03 |
| 07/27/2026 17:30 | 50 | 171.02 |
| 07/27/2026 17:30 | 75 | 171.02 |
| 07/27/2026 17:30 | 25 | 171.02 |
| 07/27/2026 17:30 | 1 | 171.01 |
| 07/27/2026 17:30 | 2 | 170.99 |
| 07/27/2026 17:30 | 4 | 170.99 |
| 07/27/2026 17:30 | 6 | 170.98 |
| 07/27/2026 17:30 | 100 | 170.98 |
| 07/27/2026 17:29 | 42 | 170.94 |
| 07/27/2026 17:29 | 100 | 170.93 |
| 07/27/2026 17:29 | 100 | 170.93 |
| 07/27/2026 17:29 | 100 | 170.93 |
| 07/27/2026 17:29 | 100 | 170.94 |
| 07/27/2026 17:28 | 1 | 171.01 |
| 07/27/2026 17:28 | 27 | 171.01 |
| 07/27/2026 17:28 | 2 | 171.01 |
| 07/27/2026 17:28 | 2 | 171.01 |
| 07/27/2026 17:28 | 1 | 171.01 |
| 07/27/2026 17:28 | 5 | 171.01 |
| 07/27/2026 17:28 | 32 | 171.00 |
| 07/27/2026 17:28 | 50 | 170.97 |
| 07/27/2026 17:28 | 100 | 170.90 |
| 07/27/2026 17:28 | 1 | 170.90 |
| 07/27/2026 17:28 | 100 | 170.90 |
| 07/27/2026 17:28 | 100 | 170.90 |
| 07/27/2026 17:27 | 10 | 170.92 |
| 07/27/2026 17:27 | 1 | 170.96 |
| 07/27/2026 17:27 | 2 | 170.96 |
| 07/27/2026 17:27 | 100 | 170.98 |
| 07/27/2026 17:27 | 50 | 171.05 |
| 07/27/2026 17:27 | 2 | 171.05 |
| 07/27/2026 17:27 | 20 | 171.05 |
| 07/27/2026 17:27 | 27 | 171.05 |
| 07/27/2026 17:27 | 54 | 171.05 |
| 07/27/2026 17:26 | 100 | 170.97 |
| 07/27/2026 17:26 | 1 | 170.97 |
| 07/27/2026 17:26 | 100 | 171.02 |
| 07/27/2026 17:26 | 25 | 171.08 |
| 07/27/2026 17:26 | 100 | 171.02 |
| 07/27/2026 17:26 | 1 | 171.02 |
| 07/27/2026 17:26 | 2 | 171.05 |
| 07/27/2026 17:25 | 100 | 171.08 |
| 07/27/2026 17:25 | 70 | 171.08 |
| 07/27/2026 17:25 | 200 | 171.08 |
| 07/27/2026 17:25 | 1 | 171.08 |
| 07/27/2026 17:25 | 100 | 171.08 |
| 07/27/2026 17:25 | 100 | 171.08 |
| 07/27/2026 17:25 | 100 | 171.07 |
| 07/27/2026 17:25 | 100 | 171.12 |
| 07/27/2026 17:25 | 200 | 171.12 |
| 07/27/2026 17:24 | 200 | 171.17 |
| 07/27/2026 17:24 | 100 | 171.17 |
| 07/27/2026 17:24 | 48 | 171.18 |
| 07/27/2026 17:24 | 52 | 171.18 |
| 07/27/2026 17:24 | 1 | 171.18 |
| 07/27/2026 17:23 | 2 | 171.13 |
| 07/27/2026 17:23 | 3 | 171.13 |
| 07/27/2026 17:23 | 3 | 171.13 |
| 07/27/2026 17:23 | 100 | 171.13 |
| 07/27/2026 17:22 | 4 | 171.07 |
| 07/27/2026 17:22 | 4 | 171.08 |
| 07/27/2026 17:22 | 6 | 171.08 |
| 07/27/2026 17:22 | 94 | 171.08 |
| 07/27/2026 17:22 | 6 | 171.08 |
| 07/27/2026 17:22 | 15 | 171.09 |
| 07/27/2026 17:22 | 100 | 171.10 |
| 07/27/2026 17:22 | 10 | 171.15 |
| 07/27/2026 17:22 | 1 | 171.19 |
| 07/27/2026 17:22 | 1 | 171.19 |
| 07/27/2026 17:22 | 100 | 171.23 |
| 07/27/2026 17:22 | 100 | 171.27 |
| 07/27/2026 17:22 | 100 | 171.24 |
| 07/27/2026 17:22 | 26 | 171.27 |
| 07/27/2026 17:22 | 74 | 171.27 |
| 07/27/2026 17:22 | 99 | 171.27 |
| 07/27/2026 17:22 | 201 | 171.27 |
| 07/27/2026 17:22 | 100 | 171.27 |
| 07/27/2026 17:22 | 100 | 171.27 |
| 07/27/2026 17:22 | 100 | 171.27 |
| 07/27/2026 17:22 | 1 | 171.27 |
| 07/27/2026 17:22 | 100 | 171.27 |
| 07/27/2026 17:22 | 200 | 171.27 |
| 07/27/2026 17:22 | 24 | 171.34 |
| 07/27/2026 17:22 | 2 | 171.32 |
| 07/27/2026 17:22 | 2 | 171.32 |
| 07/27/2026 17:21 | 2 | 171.28 |
| 07/27/2026 17:20 | 4 | 171.27 |
| 07/27/2026 17:20 | 1 | 171.22 |
| 07/27/2026 17:20 | 10 | 171.22 |
| 07/27/2026 17:19 | 5 | 171.20 |
| 07/27/2026 17:19 | 9 | 171.13 |
| 07/27/2026 17:19 | 25 | 171.14 |
| 07/27/2026 17:19 | 1 | 171.13 |
| 07/27/2026 17:18 | 46 | 171.15 |
| 07/27/2026 17:18 | 54 | 171.15 |
| 07/27/2026 17:18 | 1 | 171.17 |
| 07/27/2026 17:18 | 1 | 171.17 |
| 07/27/2026 17:18 | 1 | 171.17 |
| 07/27/2026 17:18 | 3 | 171.26 |
| 07/27/2026 17:18 | 27 | 171.24 |
| 07/27/2026 17:18 | 73 | 171.24 |
| 07/27/2026 17:18 | 3 | 171.24 |
| 07/27/2026 17:18 | 1 | 171.24 |
| 07/27/2026 17:18 | 100 | 171.24 |
| 07/27/2026 17:18 | 27 | 171.23 |
| 07/27/2026 17:17 | 6 | 171.20 |
| 07/27/2026 17:17 | 45 | 171.20 |
| 07/27/2026 17:17 | 155 | 171.20 |
| 07/27/2026 17:17 | 1 | 171.20 |
| 07/27/2026 17:17 | 100 | 171.20 |
| 07/27/2026 17:17 | 1 | 171.20 |
| 07/27/2026 17:17 | 100 | 171.20 |
| 07/27/2026 17:17 | 200 | 171.20 |
| 07/27/2026 17:17 | 3 | 171.26 |
| 07/27/2026 17:16 | 1 | 171.26 |
| 07/27/2026 17:16 | 1 | 171.28 |
| 07/27/2026 17:16 | 17 | 171.28 |
| 07/27/2026 17:16 | 80 | 171.22 |
| 07/27/2026 17:16 | 20 | 171.22 |
| 07/27/2026 17:16 | 43 | 171.22 |
| 07/27/2026 17:16 | 40 | 171.22 |
| 07/27/2026 17:16 | 100 | 171.22 |
| 07/27/2026 17:16 | 50 | 171.18 |
| 07/27/2026 17:16 | 50 | 171.18 |
| 07/27/2026 17:16 | 50 | 171.16 |
| 07/27/2026 17:16 | 50 | 171.16 |
| 07/27/2026 17:16 | 32 | 171.16 |
| 07/27/2026 17:16 | 18 | 171.16 |
| 07/27/2026 17:16 | 3 | 171.15 |
| 07/27/2026 17:16 | 13 | 171.15 |
| 07/27/2026 17:16 | 2 | 171.15 |
| 07/27/2026 17:16 | 18 | 171.14 |
| 07/27/2026 17:15 | 1 | 171.10 |
| 07/27/2026 17:15 | 10 | 171.10 |
| 07/27/2026 17:15 | 100 | 171.10 |
| 07/27/2026 17:15 | 1 | 171.15 |
| 07/27/2026 17:15 | 18 | 171.15 |
| 07/27/2026 17:14 | 1 | 171.13 |
| 07/27/2026 17:13 | 56 | 171.12 |
| 07/27/2026 17:13 | 92 | 171.08 |
| 07/27/2026 17:13 | 8 | 171.08 |
| 07/27/2026 17:13 | 8 | 171.07 |
| 07/27/2026 17:12 | 57 | 170.92 |
| 07/27/2026 17:12 | 100 | 170.99 |
| 07/27/2026 17:12 | 2 | 170.99 |
| 07/27/2026 17:12 | 100 | 170.99 |
| 07/27/2026 17:11 | 2 | 171.03 |
| 07/27/2026 17:11 | 39 | 171.02 |
| 07/27/2026 17:11 | 56 | 170.96 |
| 07/27/2026 17:11 | 39 | 170.94 |
| 07/27/2026 17:11 | 40 | 170.91 |
| 07/27/2026 17:11 | 100 | 170.91 |
| 07/27/2026 17:11 | 2 | 170.88 |
| 07/27/2026 17:11 | 2 | 170.88 |
| 07/27/2026 17:11 | 10 | 170.88 |
| 07/27/2026 17:10 | 1 | 170.76 |
| 07/27/2026 17:10 | 10 | 170.76 |
| 07/27/2026 17:10 | 1 | 170.76 |
| 07/27/2026 17:10 | 5 | 170.78 |
| 07/27/2026 17:10 | 5 | 170.78 |
| 07/27/2026 17:10 | 75 | 170.81 |
| 07/27/2026 17:10 | 25 | 170.81 |
| 07/27/2026 17:10 | 100 | 170.79 |
| 07/27/2026 17:10 | 25 | 170.81 |
| 07/27/2026 17:10 | 5 | 170.79 |
| 07/27/2026 17:10 | 5 | 170.79 |
| 07/27/2026 17:10 | 25 | 170.80 |
| 07/27/2026 17:10 | 25 | 170.80 |
| 07/27/2026 17:10 | 25 | 170.80 |
| 07/27/2026 17:10 | 25 | 170.80 |
| 07/27/2026 17:09 | 99 | 170.80 |
| 07/27/2026 17:09 | 1 | 170.80 |
| 07/27/2026 17:09 | 99 | 170.80 |
| 07/27/2026 17:09 | 1 | 170.80 |
| 07/27/2026 17:09 | 100 | 170.84 |
| 07/27/2026 17:09 | 100 | 170.86 |
| 07/27/2026 17:09 | 1 | 170.86 |
| 07/27/2026 17:09 | 100 | 170.87 |
| 07/27/2026 17:09 | 1 | 170.96 |
| 07/27/2026 17:08 | 27 | 170.95 |
| 07/27/2026 17:08 | 73 | 170.95 |
| 07/27/2026 17:08 | 2 | 170.95 |
| 07/27/2026 17:08 | 2 | 170.95 |
| 07/27/2026 17:08 | 27 | 170.95 |
| 07/27/2026 17:08 | 73 | 170.95 |
| 07/27/2026 17:08 | 31 | 170.94 |
| 07/27/2026 17:08 | 34 | 170.91 |
| 07/27/2026 17:08 | 10 | 170.84 |
| 07/27/2026 17:08 | 1 | 170.88 |
| 07/27/2026 17:08 | 1 | 170.92 |
| 07/27/2026 17:08 | 1 | 170.92 |
| 07/27/2026 17:08 | 1 | 170.98 |
| 07/27/2026 17:07 | 1 | 170.99 |
| 07/27/2026 17:07 | 2 | 171.05 |
| 07/27/2026 17:07 | 100 | 171.07 |
| 07/27/2026 17:07 | 1 | 171.08 |
| 07/27/2026 17:07 | 10 | 171.08 |
| 07/27/2026 17:06 | 66 | 171.11 |
| 07/27/2026 17:06 | 34 | 171.11 |
| 07/27/2026 17:06 | 100 | 171.11 |
| 07/27/2026 17:06 | 1 | 171.11 |
| 07/27/2026 17:06 | 1 | 171.11 |
| 07/27/2026 17:06 | 100 | 171.11 |
| 07/27/2026 17:05 | 100 | 171.12 |
| 07/27/2026 17:05 | 1 | 171.12 |
| 07/27/2026 17:05 | 100 | 171.12 |
| 07/27/2026 17:05 | 1 | 171.17 |
| 07/27/2026 17:04 | 1 | 171.17 |
| 07/27/2026 17:04 | 1 | 171.18 |
| 07/27/2026 17:04 | 100 | 171.21 |
| 07/27/2026 17:04 | 1 | 171.21 |
| 07/27/2026 17:04 | 2 | 171.21 |
| 07/27/2026 17:04 | 9 | 171.21 |
| 07/27/2026 17:04 | 14 | 171.21 |
| 07/27/2026 17:04 | 86 | 171.21 |
| 07/27/2026 17:04 | 26 | 171.20 |
| 07/27/2026 17:03 | 100 | 171.12 |
| 07/27/2026 17:03 | 42 | 171.18 |
| 07/27/2026 17:03 | 58 | 171.18 |
| 07/27/2026 17:03 | 43 | 171.18 |
| 07/27/2026 17:03 | 57 | 171.18 |
| 07/27/2026 17:03 | 44 | 171.18 |
| 07/27/2026 17:03 | 56 | 171.18 |
| 07/27/2026 17:03 | 1 | 171.18 |
| 07/27/2026 17:03 | 100 | 171.18 |
| 07/27/2026 17:02 | 100 | 171.20 |
| 07/27/2026 17:02 | 100 | 171.20 |
| 07/27/2026 17:02 | 100 | 171.21 |
| 07/27/2026 17:02 | 100 | 171.20 |
| 07/27/2026 17:02 | 100 | 171.21 |
| 07/27/2026 17:02 | 6 | 171.19 |
| 07/27/2026 17:02 | 17 | 171.13 |
| 07/27/2026 17:01 | 100 | 171.03 |
| 07/27/2026 17:01 | 97 | 171.02 |
| 07/27/2026 17:01 | 8 | 171.00 |
| 07/27/2026 17:01 | 100 | 171.00 |
| 07/27/2026 17:01 | 100 | 171.00 |
| 07/27/2026 17:00 | 100 | 170.85 |
| 07/27/2026 17:00 | 27 | 170.88 |
| 07/27/2026 17:00 | 11 | 170.88 |
| 07/27/2026 17:00 | 162 | 170.88 |
| 07/27/2026 17:00 | 1 | 170.88 |
| 07/27/2026 17:00 | 200 | 170.88 |
| 07/27/2026 17:00 | 38 | 170.89 |
| 07/27/2026 17:00 | 62 | 170.89 |
| 07/27/2026 17:00 | 2 | 170.955 |
| 07/27/2026 16:59 | 100 | 170.90 |
| 07/27/2026 16:59 | 20 | 170.945 |
| 07/27/2026 16:59 | 2 | 170.92 |
| 07/27/2026 16:59 | 2 | 170.92 |
| 07/27/2026 16:59 | 10 | 170.83 |
| 07/27/2026 16:59 | 100 | 170.83 |
| 07/27/2026 16:58 | 1 | 170.92 |
| 07/27/2026 16:58 | 100 | 170.92 |
| 07/27/2026 16:58 | 54 | 170.91 |
| 07/27/2026 16:58 | 25 | 170.91 |
| 07/27/2026 16:58 | 17 | 170.87 |
| 07/27/2026 16:58 | 40 | 170.85 |
| 07/27/2026 16:58 | 100 | 170.83 |
| 07/27/2026 16:58 | 100 | 170.81 |
| 07/27/2026 16:58 | 2 | 170.78 |
| 07/27/2026 16:58 | 2 | 170.78 |
| 07/27/2026 16:58 | 100 | 170.78 |
| 07/27/2026 16:58 | 2 | 170.74 |
| 07/27/2026 16:58 | 11 | 170.74 |
| 07/27/2026 16:57 | 60 | 170.62 |
| 07/27/2026 16:57 | 4 | 170.62 |
| 07/27/2026 16:56 | 100 | 170.68 |
| 07/27/2026 16:56 | 1 | 170.68 |
| 07/27/2026 16:56 | 10 | 170.68 |
| 07/27/2026 16:56 | 100 | 170.68 |
| 07/27/2026 16:56 | 4 | 170.69 |
| 07/27/2026 16:56 | 9 | 170.70 |
| 07/27/2026 16:55 | 11 | 170.71 |
| 07/27/2026 16:55 | 1 | 170.70 |
| 07/27/2026 16:55 | 100 | 170.74 |
| 07/27/2026 16:55 | 100 | 170.81 |
| 07/27/2026 16:55 | 1 | 170.81 |
| 07/27/2026 16:55 | 100 | 170.81 |
| 07/27/2026 16:55 | 21 | 170.83 |
| 07/27/2026 16:55 | 2 | 170.83 |
| 07/27/2026 16:55 | 1 | 170.83 |
| 07/27/2026 16:55 | 7 | 170.83 |
| 07/27/2026 16:55 | 100 | 170.83 |
| 07/27/2026 16:54 | 25 | 170.765 |
| 07/27/2026 16:54 | 25 | 170.765 |
| 07/27/2026 16:54 | 25 | 170.765 |
| 07/27/2026 16:54 | 25 | 170.74 |
| 07/27/2026 16:54 | 1 | 170.78 |
| 07/27/2026 16:54 | 9 | 170.79 |
| 07/27/2026 16:53 | 25 | 170.84 |
| 07/27/2026 16:53 | 80 | 170.87 |
| 07/27/2026 16:53 | 1 | 170.86 |
| 07/27/2026 16:53 | 100 | 170.84 |
| 07/27/2026 16:53 | 97 | 170.84 |
| 07/27/2026 16:53 | 3 | 170.84 |
| 07/27/2026 16:53 | 2 | 170.83 |
| 07/27/2026 16:53 | 1 | 170.83 |
| 07/27/2026 16:53 | 8 | 170.83 |
| 07/27/2026 16:53 | 100 | 170.83 |
| 07/27/2026 16:53 | 2 | 170.72 |
| 07/27/2026 16:53 | 2 | 170.74 |
| 07/27/2026 16:52 | 100 | 170.80 |
| 07/27/2026 16:52 | 100 | 170.87 |
| 07/27/2026 16:52 | 1 | 170.93 |
| 07/27/2026 16:52 | 167 | 170.93 |
| 07/27/2026 16:52 | 33 | 170.93 |
| 07/27/2026 16:52 | 100 | 170.93 |
| 07/27/2026 16:52 | 2 | 170.92 |
| 07/27/2026 16:52 | 1 | 170.92 |
| 07/27/2026 16:51 | 1 | 170.83 |
| 07/27/2026 16:51 | 2 | 170.89 |
| 07/27/2026 16:51 | 17 | 170.86 |
| 07/27/2026 16:51 | 100 | 170.81 |
| 07/27/2026 16:51 | 31 | 170.76 |
| 07/27/2026 16:51 | 2 | 170.76 |
| 07/27/2026 16:51 | 69 | 170.76 |
| 07/27/2026 16:51 | 1 | 170.71 |
| 07/27/2026 16:51 | 1 | 170.71 |
| 07/27/2026 16:51 | 1 | 170.71 |
| 07/27/2026 16:51 | 1 | 170.71 |
| 07/27/2026 16:51 | 1 | 170.71 |
| 07/27/2026 16:51 | 1 | 170.71 |
| 07/27/2026 16:51 | 1 | 170.71 |
| 07/27/2026 16:51 | 1 | 170.71 |
| 07/27/2026 16:51 | 4 | 170.72 |
| 07/27/2026 16:51 | 2 | 170.73 |
| 07/27/2026 16:51 | 100 | 170.77 |
| 07/27/2026 16:51 | 1 | 170.77 |
| 07/27/2026 16:51 | 100 | 170.77 |
| 07/27/2026 16:50 | 100 | 170.82 |
| 07/27/2026 16:50 | 2 | 170.81 |
| 07/27/2026 16:50 | 4 | 170.81 |
| 07/27/2026 16:50 | 100 | 170.81 |
| 07/27/2026 16:50 | 54 | 170.79 |
| 07/27/2026 16:50 | 100 | 170.81 |
| 07/27/2026 16:50 | 2 | 170.83 |
| 07/27/2026 16:50 | 100 | 170.82 |
| 07/27/2026 16:50 | 28 | 170.81 |
| 07/27/2026 16:50 | 72 | 170.81 |
| 07/27/2026 16:50 | 28 | 170.80 |
| 07/27/2026 16:49 | 1 | 170.79 |
| 07/27/2026 16:49 | 100 | 170.79 |
| 07/27/2026 16:48 | 200 | 170.91 |
| 07/27/2026 16:48 | 17 | 170.815 |
| 07/27/2026 16:48 | 1 | 170.90 |
| 07/27/2026 16:48 | 83 | 170.90 |
| 07/27/2026 16:48 | 17 | 170.90 |
| 07/27/2026 16:48 | 20 | 170.89 |
| 07/27/2026 16:48 | 2 | 170.92 |
| 07/27/2026 16:47 | 96 | 171.06 |
| 07/27/2026 16:47 | 4 | 171.03 |
| 07/27/2026 16:47 | 1 | 170.92 |
| 07/27/2026 16:47 | 3 | 171.03 |
| 07/27/2026 16:47 | 100 | 171.06 |
| 07/27/2026 16:47 | 100 | 171.14 |
| 07/27/2026 16:47 | 100 | 171.14 |
| 07/27/2026 16:47 | 100 | 171.13 |
| 07/27/2026 16:47 | 100 | 171.13 |
| 07/27/2026 16:47 | 1 | 171.14 |
| 07/27/2026 16:47 | 100 | 171.17 |
| 07/27/2026 16:46 | 3 | 171.25 |
| 07/27/2026 16:46 | 2 | 171.25 |
| 07/27/2026 16:46 | 100 | 171.13 |
| 07/27/2026 16:46 | 10 | 171.14 |
| 07/27/2026 16:46 | 5 | 171.15 |
| 07/27/2026 16:46 | 100 | 171.18 |
| 07/27/2026 16:46 | 100 | 171.16 |
| 07/27/2026 16:46 | 1 | 171.18 |
| 07/27/2026 16:46 | 100 | 171.18 |
| 07/27/2026 16:46 | 100 | 171.19 |
| 07/27/2026 16:46 | 100 | 171.20 |
| 07/27/2026 16:46 | 17 | 171.28 |
| 07/27/2026 16:46 | 10 | 171.18 |
| 07/27/2026 16:45 | 17 | 171.16 |
| 07/27/2026 16:45 | 1 | 171.12 |
| 07/27/2026 16:45 | 7 | 171.12 |
| 07/27/2026 16:45 | 12 | 171.04 |
| 07/27/2026 16:45 | 2 | 171.05 |
| 07/27/2026 16:45 | 98 | 171.05 |
| 07/27/2026 16:45 | 2 | 171.05 |
| 07/27/2026 16:45 | 100 | 171.05 |
| 07/27/2026 16:45 | 100 | 171.11 |
| 07/27/2026 16:45 | 100 | 171.17 |
| 07/27/2026 16:45 | 100 | 171.22 |
| 07/27/2026 16:45 | 1 | 171.24 |
| 07/27/2026 16:44 | 25 | 171.30 |
| 07/27/2026 16:44 | 75 | 171.33 |
| 07/27/2026 16:44 | 25 | 171.33 |
| 07/27/2026 16:44 | 18 | 171.40 |
| 07/27/2026 16:44 | 4 | 171.32 |
| 07/27/2026 16:44 | 2 | 171.18 |
| 07/27/2026 16:44 | 6 | 171.18 |
| 07/27/2026 16:44 | 25 | 171.14 |
| 07/27/2026 16:43 | 100 | 171.14 |
| 07/27/2026 16:43 | 1 | 171.15 |
| 07/27/2026 16:43 | 10 | 171.15 |
| 07/27/2026 16:43 | 100 | 171.23 |
| 07/27/2026 16:43 | 25 | 171.21 |
| 07/27/2026 16:43 | 100 | 171.20 |
| 07/27/2026 16:43 | 5 | 171.15 |
| 07/27/2026 16:43 | 100 | 171.15 |
| 07/27/2026 16:42 | 19 | 171.07 |
| 07/27/2026 16:42 | 2 | 171.07 |
| 07/27/2026 16:42 | 2 | 171.07 |
| 07/27/2026 16:42 | 98 | 171.07 |
| 07/27/2026 16:42 | 2 | 171.07 |
| 07/27/2026 16:42 | 100 | 171.08 |
| 07/27/2026 16:42 | 100 | 171.08 |
| 07/27/2026 16:41 | 1 | 171.23 |
| 07/27/2026 16:41 | 99 | 171.23 |
| 07/27/2026 16:41 | 1 | 171.23 |
| 07/27/2026 16:41 | 100 | 171.24 |
| 07/27/2026 16:41 | 25 | 171.25 |
| 07/27/2026 16:41 | 3 | 171.23 |
| 07/27/2026 16:41 | 100 | 171.23 |
| 07/27/2026 16:41 | 3 | 171.15 |
| 07/27/2026 16:41 | 100 | 171.14 |
| 07/27/2026 16:41 | 6 | 171.09 |
| 07/27/2026 16:41 | 100 | 171.02 |
| 07/27/2026 16:41 | 1 | 171.04 |
| 07/27/2026 16:40 | 100 | 171.05 |
| 07/27/2026 16:40 | 100 | 171.06 |
| 07/27/2026 16:40 | 100 | 171.06 |
| 07/27/2026 16:40 | 24 | 171.14 |
| 07/27/2026 16:40 | 100 | 171.12 |
| 07/27/2026 16:40 | 2 | 171.12 |
| 07/27/2026 16:40 | 6 | 170.99 |
| 07/27/2026 16:40 | 10 | 170.925 |
| 07/27/2026 16:40 | 1 | 170.90 |
| 07/27/2026 16:40 | 5 | 170.90 |
| 07/27/2026 16:40 | 10 | 170.89 |
| 07/27/2026 16:40 | 11 | 170.83 |
| 07/27/2026 16:40 | 2 | 170.74 |
| 07/27/2026 16:40 | 100 | 170.74 |
| 07/27/2026 16:39 | 100 | 170.69 |
| 07/27/2026 16:39 | 18 | 170.66 |
| 07/27/2026 16:39 | 1 | 170.56 |
| 07/27/2026 16:38 | 3 | 170.48 |
| 07/27/2026 16:38 | 148 | 170.48 |
| 07/27/2026 16:38 | 38 | 170.43 |
| 07/27/2026 16:38 | 4 | 170.43 |
| 07/27/2026 16:38 | 1 | 170.33 |
| 07/27/2026 16:38 | 1 | 170.34 |
| 07/27/2026 16:37 | 6 | 170.48 |
| 07/27/2026 16:37 | 3 | 170.39 |
| 07/27/2026 16:37 | 2 | 170.39 |
| 07/27/2026 16:37 | 100 | 170.39 |
| 07/27/2026 16:37 | 2 | 170.33 |
| 07/27/2026 16:36 | 100 | 170.27 |
| 07/27/2026 16:36 | 78 | 170.22 |
| 07/27/2026 16:36 | 2 | 170.22 |
| 07/27/2026 16:36 | 2 | 170.22 |
| 07/27/2026 16:36 | 75 | 170.09 |
| 07/27/2026 16:36 | 25 | 170.09 |
| 07/27/2026 16:36 | 100 | 170.08 |
| 07/27/2026 16:36 | 1 | 170.08 |
| 07/27/2026 16:36 | 20 | 170.09 |
| 07/27/2026 16:36 | 20 | 170.12 |
| 07/27/2026 16:36 | 20 | 170.10 |
| 07/27/2026 16:36 | 12 | 170.09 |
| 07/27/2026 16:36 | 26 | 170.09 |
| 07/27/2026 16:36 | 6 | 170.04 |
| 07/27/2026 16:36 | 2 | 169.88 |
| 07/27/2026 16:36 | 2 | 169.88 |
| 07/27/2026 16:36 | 43 | 169.87 |
| 07/27/2026 16:33 | 1 | 169.71 |
| 07/27/2026 16:32 | 90 | 169.84 |
| 07/27/2026 16:32 | 2 | 169.82 |
| 07/27/2026 16:32 | 47 | 169.81 |
| 07/27/2026 16:31 | 240 | 169.67 |
| 07/27/2026 16:30 | 4 | 169.63 |
| 07/27/2026 16:30 | 1 | 169.63 |
| 07/27/2026 16:30 | 2 | 169.515 |
| 07/27/2026 16:29 | 1 | 169.62 |
| 07/27/2026 16:29 | 24 | 169.52 |
| 07/27/2026 16:29 | 1 | 169.44 |
| 07/27/2026 16:29 | 13 | 169.43 |
| 07/27/2026 16:29 | 96 | 169.38 |
| 07/27/2026 16:29 | 4 | 169.38 |
| 07/27/2026 16:29 | 11 | 169.39 |
| 07/27/2026 16:29 | 9 | 169.39 |
| 07/27/2026 16:29 | 57 | 169.40 |
| 07/27/2026 16:29 | 23 | 169.40 |
| 07/27/2026 16:29 | 20 | 169.40 |
| 07/27/2026 16:29 | 80 | 169.40 |
| 07/27/2026 16:29 | 20 | 169.40 |
| 07/27/2026 16:29 | 100 | 169.40 |
| 07/27/2026 16:29 | 100 | 169.42 |
| 07/27/2026 16:29 | 100 | 169.42 |
| 07/27/2026 16:29 | 100 | 169.42 |
| 07/27/2026 16:29 | 100 | 169.47 |
| 07/27/2026 16:29 | 1 | 169.48 |
| 07/27/2026 16:29 | 10 | 169.48 |
| 07/27/2026 16:29 | 10 | 169.48 |
| 07/27/2026 16:29 | 19 | 169.49 |
| 07/27/2026 16:26 | 5 | 169.53 |
| 07/27/2026 16:26 | 100 | 169.54 |
| 07/27/2026 16:26 | 1 | 169.59 |
| 07/27/2026 16:26 | 10 | 169.59 |
| 07/27/2026 16:26 | 100 | 169.59 |
| 07/27/2026 16:26 | 25 | 169.635 |
| 07/27/2026 16:25 | 3 | 169.66 |
| 07/27/2026 16:25 | 5 | 169.61 |
| 07/27/2026 16:25 | 2 | 169.61 |
| 07/27/2026 16:25 | 4 | 169.61 |
| 07/27/2026 16:23 | 9 | 169.51 |
| 07/27/2026 16:23 | 1 | 169.49 |
| 07/27/2026 16:23 | 1 | 169.53 |
| 07/27/2026 16:21 | 100 | 169.53 |
| 07/27/2026 16:21 | 100 | 169.53 |
| 07/27/2026 16:21 | 400 | 169.53 |
| 07/27/2026 16:21 | 100 | 169.58 |
| 07/27/2026 16:21 | 10 | 169.58 |
| 07/27/2026 16:21 | 1 | 169.63 |
| 07/27/2026 16:21 | 1 | 169.63 |
| 07/27/2026 16:21 | 1 | 169.63 |
| 07/27/2026 16:21 | 3 | 169.58 |
| 07/27/2026 16:21 | 32 | 169.58 |
| 07/27/2026 16:20 | 8 | 169.53 |
| 07/27/2026 16:20 | 5 | 169.45 |
| 07/27/2026 16:20 | 34 | 169.365 |
| 07/27/2026 16:20 | 10 | 169.365 |
| 07/27/2026 16:20 | 32 | 169.38 |
| 07/27/2026 16:20 | 1 | 169.38 |
| 07/27/2026 16:19 | 100 | 169.36 |
| 07/27/2026 16:19 | 2 | 169.38 |
| 07/27/2026 16:19 | 4 | 169.39 |
| 07/27/2026 16:19 | 1 | 169.45 |
| 07/27/2026 16:18 | 6 | 169.495 |
| 07/27/2026 16:16 | 1 | 169.66 |
| 07/27/2026 16:16 | 1 | 169.64 |
| 07/27/2026 16:16 | 84 | 169.60 |
| 07/27/2026 16:15 | 11 | 169.49 |
| 07/27/2026 16:15 | 3 | 169.48 |
| 07/27/2026 16:15 | 6 | 169.46 |
| 07/27/2026 16:15 | 12 | 169.47 |
| 07/27/2026 16:15 | 10 | 169.51 |
| 07/27/2026 16:15 | 2 | 169.51 |
| 07/27/2026 16:15 | 10 | 169.55 |
| 07/27/2026 16:14 | 2 | 169.53 |
| 07/27/2026 16:14 | 1 | 169.56 |
| 07/27/2026 16:14 | 10 | 169.56 |
| 07/27/2026 16:14 | 60 | 169.57 |
| 07/27/2026 16:14 | 140 | 169.57 |
| 07/27/2026 16:14 | 2 | 169.64 |
| 07/27/2026 16:14 | 92 | 169.64 |
| 07/27/2026 16:14 | 8 | 169.64 |
| 07/27/2026 16:14 | 94 | 169.63 |
| 07/27/2026 16:12 | 2 | 169.59 |
| 07/27/2026 16:12 | 2 | 169.62 |
| 07/27/2026 16:12 | 50 | 169.65 |
| 07/27/2026 16:12 | 49 | 169.65 |
| 07/27/2026 16:12 | 50 | 169.66 |
| 07/27/2026 16:12 | 1 | 169.65 |
| 07/27/2026 16:11 | 100 | 169.72 |
| 07/27/2026 16:11 | 20 | 169.71 |
| 07/27/2026 16:11 | 200 | 169.72 |
| 07/27/2026 16:11 | 2 | 169.76 |
| 07/27/2026 16:11 | 100 | 169.76 |
| 07/27/2026 16:11 | 2 | 169.62 |
| 07/27/2026 16:11 | 100 | 169.62 |
| 07/27/2026 16:10 | 94 | 169.55 |
| 07/27/2026 16:10 | 6 | 169.55 |
| 07/27/2026 16:10 | 12 | 169.52 |
| 07/27/2026 16:10 | 3 | 169.35 |
| 07/27/2026 16:10 | 2 | 169.33 |
| 07/27/2026 16:10 | 100 | 169.33 |
| 07/27/2026 16:09 | 30 | 169.26 |
| 07/27/2026 16:09 | 4 | 169.22 |
| 07/27/2026 16:08 | 1 | 169.46 |
| 07/27/2026 16:08 | 1 | 169.46 |
| 07/27/2026 16:08 | 100 | 169.58 |
| 07/27/2026 16:08 | 25 | 169.63 |
| 07/27/2026 16:08 | 25 | 169.63 |
| 07/27/2026 16:07 | 98 | 169.65 |
| 07/27/2026 16:07 | 2 | 169.65 |
| 07/27/2026 16:07 | 1 | 169.66 |
| 07/27/2026 16:07 | 99 | 169.66 |
| 07/27/2026 16:07 | 1 | 169.66 |
| 07/27/2026 16:07 | 100 | 169.67 |
| 07/27/2026 16:07 | 2 | 169.67 |
| 07/27/2026 16:07 | 100 | 169.67 |
| 07/27/2026 16:07 | 4 | 169.69 |
| 07/27/2026 16:07 | 100 | 169.715 |
| 07/27/2026 16:06 | 100 | 169.71 |
| 07/27/2026 16:06 | 100 | 169.76 |
| 07/27/2026 16:06 | 50 | 169.78 |
| 07/27/2026 16:06 | 1 | 169.79 |
| 07/27/2026 16:06 | 100 | 169.86 |
| 07/27/2026 16:06 | 1 | 169.84 |
| 07/27/2026 16:06 | 200 | 169.84 |
| 07/27/2026 16:06 | 100 | 169.86 |
| 07/27/2026 16:06 | 9 | 169.90 |
| 07/27/2026 16:06 | 11 | 169.90 |
| 07/27/2026 16:06 | 77 | 169.92 |
| 07/27/2026 16:06 | 100 | 169.90 |
| 07/27/2026 16:06 | 100 | 169.91 |
| 07/27/2026 16:06 | 99 | 169.92 |
| 07/27/2026 16:06 | 1 | 169.92 |
| 07/27/2026 16:06 | 99 | 169.91 |
| 07/27/2026 16:06 | 10 | 169.84 |
| 07/27/2026 16:06 | 118 | 169.80 |
| 07/27/2026 16:05 | 1 | 169.715 |
| 07/27/2026 16:05 | 100 | 169.69 |
| 07/27/2026 16:05 | 25 | 169.73 |
| 07/27/2026 16:05 | 1 | 169.70 |
| 07/27/2026 16:04 | 1 | 169.84 |
| 07/27/2026 16:03 | 9 | 169.92 |
| 07/27/2026 16:03 | 1 | 169.92 |
| 07/27/2026 16:03 | 1 | 170.09 |
| 07/27/2026 16:03 | 1 | 170.09 |
| 07/27/2026 16:03 | 1 | 170.05 |
| 07/27/2026 16:02 | 12 | 169.96 |
| 07/27/2026 16:02 | 20 | 169.895 |
| 07/27/2026 16:01 | 200 | 169.94 |
| 07/27/2026 16:01 | 12 | 170.01 |
| 07/27/2026 16:01 | 36 | 169.91 |
| 07/27/2026 16:01 | 1 | 169.84 |
| 07/27/2026 16:01 | 1 | 169.82 |
| 07/27/2026 16:01 | 1 | 169.81 |
| 07/27/2026 16:01 | 1 | 169.80 |
| 07/27/2026 16:00 | 38 | 169.76 |
| 07/27/2026 16:00 | 98 | 169.71 |
| 07/27/2026 16:00 | 2 | 169.71 |
| 07/27/2026 16:00 | 6 | 169.71 |
| 07/27/2026 15:59 | 1 | 169.87 |
| 07/27/2026 15:59 | 100 | 169.95 |
| 07/27/2026 15:58 | 53 | 170.06 |
| 07/27/2026 15:58 | 100 | 170.06 |
| 07/27/2026 15:58 | 1 | 170.01 |
| 07/27/2026 15:58 | 16 | 170.01 |
| 07/27/2026 15:57 | 25 | 169.97 |
| 07/27/2026 15:56 | 25 | 170.12 |
| 07/27/2026 15:56 | 1 | 170.13 |
| 07/27/2026 15:56 | 23 | 170.14 |
| 07/27/2026 15:56 | 1 | 170.14 |
| 07/27/2026 15:56 | 25 | 170.14 |
| 07/27/2026 15:56 | 25 | 170.14 |
| 07/27/2026 15:56 | 26 | 170.14 |
| 07/27/2026 15:56 | 20 | 170.24 |
| 07/27/2026 15:54 | 10 | 170.20 |
| 07/27/2026 15:54 | 52 | 170.20 |
| 07/27/2026 15:53 | 23 | 170.20 |
| 07/27/2026 15:53 | 100 | 170.29 |
| 07/27/2026 15:52 | 21 | 170.11 |
| 07/27/2026 15:52 | 100 | 170.12 |
| 07/27/2026 15:52 | 100 | 170.15 |
| 07/27/2026 15:50 | 18 | 170.22 |
| 07/27/2026 15:50 | 100 | 170.22 |
| 07/27/2026 15:50 | 100 | 170.22 |
| 07/27/2026 15:50 | 50 | 170.36 |
| 07/27/2026 15:50 | 12 | 170.31 |
| 07/27/2026 15:50 | 34 | 170.26 |
| 07/27/2026 15:49 | 100 | 170.18 |
| 07/27/2026 15:49 | 4 | 170.31 |
| 07/27/2026 15:49 | 100 | 170.31 |
| 07/27/2026 15:49 | 10 | 170.32 |
| 07/27/2026 15:49 | 1 | 170.34 |
| 07/27/2026 15:48 | 240 | 170.49 |
| 07/27/2026 15:48 | 100 | 170.47 |
| 07/27/2026 15:48 | 69 | 170.47 |
| 07/27/2026 15:48 | 31 | 170.47 |
| 07/27/2026 15:48 | 72 | 170.47 |
| 07/27/2026 15:48 | 100 | 170.48 |
| 07/27/2026 15:48 | 84 | 170.47 |
| 07/27/2026 15:48 | 44 | 170.47 |
| 07/27/2026 15:48 | 1300 | 170.47 |
| 07/27/2026 15:48 | 100 | 170.48 |
| 07/27/2026 15:48 | 100 | 170.48 |
| 07/27/2026 15:48 | 100 | 170.48 |
| 07/27/2026 15:48 | 100 | 170.61 |
| 07/27/2026 15:48 | 10 | 170.60 |
| 07/27/2026 15:48 | 4 | 170.59 |
| 07/27/2026 15:48 | 1 | 170.59 |
| 07/27/2026 15:48 | 100 | 170.59 |
| 07/27/2026 15:47 | 10 | 170.58 |
| 07/27/2026 15:47 | 90 | 170.58 |
| 07/27/2026 15:47 | 10 | 170.57 |
| 07/27/2026 15:46 | 75 | 170.505 |
| 07/27/2026 15:46 | 25 | 170.505 |
| 07/27/2026 15:44 | 2 | 170.17 |
| 07/27/2026 15:44 | 6 | 170.21 |
| 07/27/2026 15:44 | 93 | 170.25 |
| 07/27/2026 15:44 | 7 | 170.25 |
| 07/27/2026 15:44 | 20 | 170.33 |
| 07/27/2026 15:43 | 25 | 170.38 |
| 07/27/2026 15:43 | 100 | 170.21 |
| 07/27/2026 15:42 | 100 | 170.07 |
| 07/27/2026 15:42 | 100 | 170.06 |
| 07/27/2026 15:41 | 20 | 169.96 |
| 07/27/2026 15:41 | 1 | 170.00 |
| 07/27/2026 15:41 | 9 | 170.00 |
| 07/27/2026 15:41 | 100 | 170.00 |
| 07/27/2026 15:41 | 1 | 170.01 |
| 07/27/2026 15:40 | 10 | 170.18 |
| 07/27/2026 15:38 | 60 | 169.66 |
| 07/27/2026 15:38 | 155 | 169.66 |
| 07/27/2026 15:38 | 16 | 169.62 |
| 07/27/2026 15:37 | 100 | 169.53 |
| 07/27/2026 15:37 | 1 | 169.70 |
| 07/27/2026 15:37 | 100 | 169.70 |
| 07/27/2026 15:33 | 3 | 170.36 |
| 07/27/2026 15:32 | 3 | 170.35 |
| 07/27/2026 15:30 | 3 | 170.35 |
| 07/27/2026 15:30 | 42 | 169.92 |
| 07/27/2026 15:30 | 2 | 169.95 |
| 07/27/2026 15:30 | 74 | 169.95 |
| 07/27/2026 15:30 | 100 | 169.95 |
| 07/27/2026 15:30 | 3215 | 169.95 |
| 07/27/2026 15:30 | 3215 | 169.95 |