Waste Connection Rg
WCN
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:05:50
Bid
09/03/2025 - 18:06:32
Bid
Volume 		Ask
09/03/2025 - 18:06:32
Ask
Volume
180.71
-2.14 ( -1.17% )
180.58
100
180.72
200
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 12:05 7 180.8525
09/03/2025 12:05 3 180.7638
09/03/2025 12:05 40 180.75
09/03/2025 12:05 19 180.75
09/03/2025 12:05 33 180.76
09/03/2025 12:05 1 180.76
09/03/2025 12:05 5 180.7682
09/03/2025 12:05 9 180.7682
09/03/2025 12:05 7 180.7682
09/03/2025 12:05 2 180.76
09/03/2025 12:05 20 180.7725
09/03/2025 12:05 25 180.76
09/03/2025 12:05 40 180.76
09/03/2025 12:04 2 180.76
09/03/2025 12:04 1 180.8134
09/03/2025 12:04 9 180.7645
09/03/2025 12:04 10 180.76
09/03/2025 12:04 100 180.81
09/03/2025 12:04 4 180.7601
09/03/2025 12:04 100 180.76
09/03/2025 12:04 6 180.76
09/03/2025 12:04 94 180.7581
09/03/2025 12:04 20 180.76
09/03/2025 12:04 100 180.76
09/03/2025 12:04 100 180.76
09/03/2025 12:04 100 180.76
09/03/2025 12:04 100 180.76
09/03/2025 12:04 22 180.7608
09/03/2025 12:04 100 180.76
09/03/2025 12:04 100 180.76
09/03/2025 12:04 1 180.8437
09/03/2025 12:04 100 180.76
09/03/2025 12:04 1 180.75
09/03/2025 12:04 1 180.75
09/03/2025 12:04 3 180.7811
09/03/2025 12:04 1 180.76
09/03/2025 12:03 14 180.77
09/03/2025 12:03 14 180.77
09/03/2025 12:03 3 180.771
09/03/2025 12:03 4 180.76
09/03/2025 12:03 6 180.8539
09/03/2025 12:03 7 180.8539
09/03/2025 12:03 100 180.76
09/03/2025 12:03 2 180.76
09/03/2025 12:03 1 180.76
09/03/2025 12:03 6 180.76
09/03/2025 12:03 1 180.8606
09/03/2025 12:03 10 180.76
09/03/2025 12:03 4 180.76
09/03/2025 12:03 30 180.76
09/03/2025 12:03 19 180.77
09/03/2025 12:03 2 180.76
09/03/2025 12:03 179 180.76
09/03/2025 12:03 1 180.76
09/03/2025 12:03 1 180.77
09/03/2025 12:03 7 180.77
09/03/2025 12:03 56 180.76
09/03/2025 12:03 100 180.76
09/03/2025 12:03 36 180.77
09/03/2025 12:03 14 180.78
09/03/2025 12:03 2 180.78
09/03/2025 12:03 15 180.80
09/03/2025 12:03 22 180.79
09/03/2025 12:03 1 180.79
09/03/2025 12:03 22 180.82
09/03/2025 12:03 25 180.83
09/03/2025 12:03 27 180.83
09/03/2025 12:03 8 180.82
09/03/2025 12:03 26 180.84
09/03/2025 12:03 1 180.84
09/03/2025 12:03 1 180.85
09/03/2025 12:03 1 180.85
09/03/2025 12:03 9 180.87
09/03/2025 12:03 81 180.87
09/03/2025 12:03 27 180.87
09/03/2025 12:03 20 180.86
09/03/2025 12:03 10 180.87
09/03/2025 12:03 19 180.85
09/03/2025 12:03 1 180.86
09/03/2025 12:03 20 180.86
09/03/2025 12:03 8 180.86
09/03/2025 12:03 44 180.87
09/03/2025 12:03 192 180.86
09/03/2025 12:03 8 180.86
09/03/2025 12:03 15 180.87
09/03/2025 12:03 5 180.87
09/03/2025 12:03 92 180.86
09/03/2025 12:03 6 180.87
09/03/2025 12:03 2 180.87
09/03/2025 12:03 2 180.87
09/03/2025 12:03 6 180.87
09/03/2025 12:03 10 180.87
09/03/2025 12:03 100 180.87
09/03/2025 12:03 1 180.87
09/03/2025 12:03 100 180.87
09/03/2025 12:03 1 180.87
09/03/2025 12:03 54 180.87
09/03/2025 12:03 1 180.87
09/03/2025 12:03 1 180.87
09/03/2025 12:03 100 180.87
09/03/2025 12:03 23 180.90
09/03/2025 12:03 49 180.87
09/03/2025 12:03 44 180.87
09/03/2025 12:03 1 180.90
09/03/2025 12:03 256 180.87
09/03/2025 12:03 1 180.87
09/03/2025 12:03 22 180.90
09/03/2025 12:03 100 180.87
09/03/2025 12:03 1 180.9172
09/03/2025 12:03 7 180.9145
09/03/2025 12:03 7 180.88
09/03/2025 12:02 1 180.97
09/03/2025 12:02 200 180.88
09/03/2025 12:02 100 180.95
09/03/2025 12:02 100 180.92
09/03/2025 12:02 10 180.909
09/03/2025 12:02 40 180.97
09/03/2025 12:02 100 180.92
09/03/2025 12:02 10 180.92
09/03/2025 12:02 1 180.9151
09/03/2025 12:02 1 180.92
09/03/2025 12:02 2 180.92
09/03/2025 12:02 1 180.92
09/03/2025 12:02 1 180.9135
09/03/2025 12:02 25 180.92
09/03/2025 12:01 1 180.92
09/03/2025 12:01 100 180.92
09/03/2025 12:01 7 180.92
09/03/2025 12:01 1 180.92
09/03/2025 12:01 1 180.92
09/03/2025 12:01 20 180.92
09/03/2025 12:01 7 180.92
09/03/2025 12:01 3 180.92
09/03/2025 12:01 43 180.95
09/03/2025 12:01 57 180.915
09/03/2025 12:01 32 180.9151