Large gap with delayed quotes
|
Official
09/21/2026
-
16:45:00
|
Bid
09/21/2026 -
16:30:00
|
Bid Volume |
Ask
09/21/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
580.00
-17.00
(
-2.85% )
|
576.00
|
28 |
586.00
|
250 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 16:26 | 8 | 580.00 |
| 09/21/2026 16:25 | 34 | 580.00 |
| 09/21/2026 16:25 | 1 | 580.00 |
| 09/21/2026 16:25 | 149 | 580.00 |
| 09/21/2026 16:25 | 51 | 580.00 |
| 09/21/2026 16:25 | 366 | 580.00 |
| 09/21/2026 16:25 | 31 | 580.00 |
| 09/21/2026 16:25 | 548 | 580.00 |
| 09/21/2026 16:25 | 11 | 580.00 |
| 09/21/2026 16:25 | 200 | 580.00 |
| 09/21/2026 16:25 | 16 | 580.00 |
| 09/21/2026 16:25 | 425 | 580.00 |
| 09/21/2026 16:25 | 413 | 580.00 |
| 09/21/2026 16:25 | 157 | 580.00 |
| 09/21/2026 16:25 | 137 | 580.00 |
| 09/21/2026 16:25 | 228 | 580.00 |
| 09/21/2026 16:25 | 10 | 580.00 |
| 09/21/2026 16:25 | 574 | 580.00 |
| 09/21/2026 16:25 | 250 | 580.00 |
| 09/21/2026 16:25 | 292 | 580.00 |
| 09/21/2026 16:25 | 66 | 580.00 |
| 09/21/2026 16:25 | 184 | 580.00 |
| 09/21/2026 16:25 | 19 | 580.00 |
| 09/21/2026 16:25 | 160 | 580.00 |
| 09/21/2026 16:25 | 209 | 580.00 |
| 09/21/2026 16:25 | 493 | 580.00 |
| 09/21/2026 16:25 | 264 | 580.00 |
| 09/21/2026 16:25 | 145 | 580.00 |
| 09/21/2026 16:25 | 3 | 580.00 |
| 09/21/2026 16:25 | 7 | 580.00 |
| 09/21/2026 16:25 | 41 | 580.00 |
| 09/21/2026 16:25 | 144 | 580.00 |
| 09/21/2026 16:25 | 47 | 580.00 |
| 09/21/2026 16:25 | 44 | 580.00 |
| 09/21/2026 16:25 | 21 | 580.00 |
| 09/21/2026 16:25 | 137 | 580.00 |
| 09/21/2026 16:25 | 93 | 580.00 |
| 09/21/2026 16:25 | 111 | 580.00 |
| 09/21/2026 16:25 | 86 | 580.00 |
| 09/21/2026 16:25 | 88 | 580.00 |
| 09/21/2026 16:25 | 108 | 580.00 |
| 09/21/2026 16:25 | 235 | 580.00 |
| 09/21/2026 16:25 | 74 | 580.00 |
| 09/21/2026 16:25 | 136 | 580.00 |
| 09/21/2026 16:25 | 417 | 580.00 |
| 09/21/2026 16:25 | 301 | 580.00 |
| 09/21/2026 16:25 | 2 | 580.00 |
| 09/21/2026 16:25 | 104 | 580.00 |
| 09/21/2026 16:25 | 109 | 580.00 |
| 09/21/2026 16:25 | 416 | 580.00 |
| 09/21/2026 16:25 | 667 | 580.00 |
| 09/21/2026 16:25 | 97 | 580.00 |
| 09/21/2026 16:25 | 2 | 580.00 |
| 09/21/2026 16:25 | 5 | 580.00 |
| 09/21/2026 16:25 | 1 | 580.00 |
| 09/21/2026 16:25 | 1 | 580.00 |
| 09/21/2026 16:25 | 24 | 580.00 |
| 09/21/2026 16:25 | 4 | 580.00 |
| 09/21/2026 16:25 | 5 | 580.00 |
| 09/21/2026 16:25 | 23 | 580.00 |
| 09/21/2026 16:25 | 30 | 580.00 |
| 09/21/2026 16:25 | 192 | 580.00 |
| 09/21/2026 16:25 | 4 | 580.00 |
| 09/21/2026 16:25 | 250 | 580.00 |
| 09/21/2026 16:25 | 34 | 580.00 |
| 09/21/2026 16:25 | 22 | 580.00 |
| 09/21/2026 16:25 | 36 | 580.00 |
| 09/21/2026 16:25 | 9 | 580.00 |
| 09/21/2026 16:25 | 312 | 580.00 |
| 09/21/2026 16:25 | 135 | 580.00 |
| 09/21/2026 16:25 | 4 | 580.00 |
| 09/21/2026 16:25 | 2 | 580.00 |
| 09/21/2026 16:25 | 232 | 580.00 |
| 09/21/2026 16:25 | 38 | 580.00 |
| 09/21/2026 16:25 | 34 | 580.00 |
| 09/21/2026 16:25 | 11 | 580.00 |
| 09/21/2026 16:25 | 294 | 580.00 |
| 09/21/2026 16:25 | 15 | 580.00 |
| 09/21/2026 16:25 | 32 | 580.00 |
| 09/21/2026 16:25 | 2 | 580.00 |
| 09/21/2026 16:25 | 2 | 580.00 |
| 09/21/2026 16:19 | 45 | 580.00 |
| 09/21/2026 16:19 | 10 | 579.00 |
| 09/21/2026 16:19 | 22 | 578.00 |
| 09/21/2026 16:19 | 871 | 578.00 |
| 09/21/2026 16:19 | 46 | 578.00 |
| 09/21/2026 16:19 | 180 | 579.00 |
| 09/21/2026 16:19 | 10 | 579.00 |
| 09/21/2026 16:16 | 100 | 579.00 |
| 09/21/2026 16:14 | 102 | 578.00 |
| 09/21/2026 16:14 | 27 | 578.00 |
| 09/21/2026 16:13 | 30 | 579.00 |
| 09/21/2026 16:13 | 17 | 579.00 |
| 09/21/2026 16:12 | 10 | 579.00 |
| 09/21/2026 16:12 | 416 | 579.00 |
| 09/21/2026 16:12 | 184 | 579.00 |
| 09/21/2026 16:12 | 400 | 579.00 |
| 09/21/2026 16:11 | 50 | 579.00 |
| 09/21/2026 16:11 | 123 | 579.00 |
| 09/21/2026 16:11 | 2 | 579.00 |
| 09/21/2026 16:11 | 13 | 579.00 |
| 09/21/2026 16:11 | 615 | 579.00 |
| 09/21/2026 16:11 | 329 | 579.00 |
| 09/21/2026 16:11 | 5 | 579.00 |
| 09/21/2026 16:11 | 7 | 579.00 |
| 09/21/2026 16:10 | 2 | 581.00 |
| 09/21/2026 16:10 | 81 | 580.00 |
| 09/21/2026 16:09 | 33 | 580.00 |
| 09/21/2026 16:09 | 334 | 580.00 |
| 09/21/2026 16:09 | 100 | 580.00 |
| 09/21/2026 16:08 | 36 | 580.00 |
| 09/21/2026 16:08 | 73 | 580.00 |
| 09/21/2026 16:07 | 160 | 580.00 |
| 09/21/2026 16:07 | 18 | 580.00 |
| 09/21/2026 16:07 | 10 | 580.00 |
| 09/21/2026 16:07 | 50 | 580.00 |
| 09/21/2026 16:07 | 211 | 580.00 |
| 09/21/2026 16:07 | 408 | 580.00 |
| 09/21/2026 16:06 | 74 | 581.00 |
| 09/21/2026 16:06 | 5 | 581.00 |
| 09/21/2026 16:06 | 9 | 581.00 |
| 09/21/2026 16:06 | 1000 | 580.00 |
| 09/21/2026 16:06 | 100 | 580.00 |
| 09/21/2026 16:06 | 26 | 580.00 |
| 09/21/2026 16:05 | 21 | 580.00 |
| 09/21/2026 16:05 | 267 | 580.00 |
| 09/21/2026 16:05 | 61 | 580.00 |
| 09/21/2026 16:05 | 42 | 580.00 |
| 09/21/2026 16:04 | 69 | 580.00 |
| 09/21/2026 16:04 | 26 | 580.00 |
| 09/21/2026 16:03 | 17 | 580.00 |
| 09/21/2026 16:03 | 2 | 580.00 |
| 09/21/2026 16:03 | 142 | 580.00 |
| 09/21/2026 16:03 | 10 | 580.00 |
| 09/21/2026 16:02 | 72 | 580.00 |
| 09/21/2026 16:02 | 267 | 580.00 |
| 09/21/2026 16:02 | 64 | 580.00 |
| 09/21/2026 16:02 | 267 | 580.00 |
| 09/21/2026 16:02 | 119 | 580.00 |
| 09/21/2026 16:02 | 408 | 580.00 |
| 09/21/2026 16:00 | 50 | 580.00 |
| 09/21/2026 16:00 | 73 | 580.00 |
| 09/21/2026 16:00 | 20 | 580.00 |
| 09/21/2026 16:00 | 91 | 580.00 |
| 09/21/2026 16:00 | 2 | 580.00 |
| 09/21/2026 15:56 | 408 | 580.00 |
| 09/21/2026 15:55 | 56 | 579.00 |
| 09/21/2026 15:54 | 69 | 580.00 |
| 09/21/2026 15:54 | 23 | 580.00 |
| 09/21/2026 15:53 | 35 | 581.00 |
| 09/21/2026 15:53 | 142 | 581.00 |
| 09/21/2026 15:53 | 28 | 581.00 |
| 09/21/2026 15:50 | 28 | 581.00 |
| 09/21/2026 15:50 | 2 | 581.00 |
| 09/21/2026 15:49 | 28 | 581.00 |
| 09/21/2026 15:49 | 2 | 581.00 |
| 09/21/2026 15:48 | 2 | 581.00 |
| 09/21/2026 15:48 | 11 | 581.00 |
| 09/21/2026 15:48 | 87 | 581.00 |
| 09/21/2026 15:47 | 98 | 581.00 |
| 09/21/2026 15:47 | 2 | 581.00 |
| 09/21/2026 15:47 | 89 | 581.00 |
| 09/21/2026 15:47 | 189 | 580.00 |
| 09/21/2026 15:47 | 213 | 580.00 |
| 09/21/2026 15:47 | 241 | 580.00 |
| 09/21/2026 15:47 | 32 | 580.00 |
| 09/21/2026 15:47 | 81 | 580.00 |
| 09/21/2026 15:47 | 25 | 580.00 |
| 09/21/2026 15:47 | 213 | 580.00 |
| 09/21/2026 15:47 | 408 | 580.00 |
| 09/21/2026 15:47 | 16 | 581.00 |
| 09/21/2026 15:46 | 42 | 582.00 |
| 09/21/2026 15:46 | 2 | 581.00 |
| 09/21/2026 15:46 | 4 | 581.00 |
| 09/21/2026 15:46 | 131 | 581.00 |
| 09/21/2026 15:46 | 727 | 581.00 |
| 09/21/2026 15:46 | 273 | 581.00 |
| 09/21/2026 15:44 | 415 | 581.00 |
| 09/21/2026 15:43 | 8 | 582.00 |
| 09/21/2026 15:43 | 2 | 581.00 |
| 09/21/2026 15:43 | 46 | 581.00 |
| 09/21/2026 15:43 | 19 | 581.00 |
| 09/21/2026 15:42 | 85 | 581.00 |
| 09/21/2026 15:42 | 10 | 580.00 |
| 09/21/2026 15:42 | 39 | 580.00 |
| 09/21/2026 15:42 | 408 | 580.00 |
| 09/21/2026 15:42 | 213 | 580.00 |
| 09/21/2026 15:39 | 2 | 581.00 |
| 09/21/2026 15:39 | 213 | 580.00 |
| 09/21/2026 15:39 | 8 | 580.00 |
| 09/21/2026 15:39 | 41 | 580.00 |
| 09/21/2026 15:39 | 23 | 581.00 |
| 09/21/2026 15:39 | 41 | 581.00 |
| 09/21/2026 15:39 | 436 | 581.00 |
| 09/21/2026 15:39 | 276 | 581.00 |
| 09/21/2026 15:38 | 25 | 581.00 |
| 09/21/2026 15:38 | 26 | 581.00 |
| 09/21/2026 15:38 | 19 | 581.00 |
| 09/21/2026 15:38 | 14 | 581.00 |
| 09/21/2026 15:37 | 14 | 581.00 |
| 09/21/2026 15:37 | 70 | 581.00 |
| 09/21/2026 15:37 | 75 | 581.00 |
| 09/21/2026 15:37 | 33 | 581.00 |
| 09/21/2026 15:37 | 14 | 581.00 |
| 09/21/2026 15:37 | 131 | 581.00 |
| 09/21/2026 15:37 | 33 | 581.00 |
| 09/21/2026 15:37 | 42 | 581.00 |
| 09/21/2026 15:37 | 272 | 580.00 |
| 09/21/2026 15:37 | 104 | 579.00 |
| 09/21/2026 15:37 | 448 | 579.00 |
| 09/21/2026 15:37 | 444 | 579.00 |
| 09/21/2026 15:37 | 191 | 579.00 |
| 09/21/2026 15:37 | 912 | 579.00 |
| 09/21/2026 15:37 | 292 | 580.00 |
| 09/21/2026 15:37 | 213 | 580.00 |
| 09/21/2026 15:37 | 652 | 580.00 |
| 09/21/2026 15:37 | 1 | 580.00 |
| 09/21/2026 15:37 | 230 | 580.00 |
| 09/21/2026 15:37 | 161 | 580.00 |
| 09/21/2026 15:37 | 400 | 580.00 |
| 09/21/2026 15:37 | 52 | 580.00 |
| 09/21/2026 15:37 | 282 | 580.00 |
| 09/21/2026 15:37 | 1054 | 580.00 |
| 09/21/2026 15:37 | 198 | 580.00 |
| 09/21/2026 15:37 | 459 | 580.00 |
| 09/21/2026 15:37 | 41 | 580.00 |
| 09/21/2026 15:37 | 34 | 580.00 |
| 09/21/2026 15:37 | 18 | 581.00 |
| 09/21/2026 15:37 | 18 | 581.00 |
| 09/21/2026 15:37 | 18 | 581.00 |
| 09/21/2026 15:37 | 9 | 582.00 |
| 09/21/2026 15:37 | 5 | 582.00 |
| 09/21/2026 15:37 | 6 | 582.00 |
| 09/21/2026 15:37 | 31 | 582.00 |
| 09/21/2026 15:37 | 6 | 582.00 |
| 09/21/2026 15:37 | 10 | 582.00 |
| 09/21/2026 15:37 | 100 | 583.00 |
| 09/21/2026 15:36 | 3 | 582.00 |
| 09/21/2026 15:36 | 250 | 583.00 |
| 09/21/2026 15:35 | 5 | 582.00 |
| 09/21/2026 15:35 | 213 | 583.00 |
| 09/21/2026 15:35 | 250 | 583.00 |
| 09/21/2026 15:35 | 8 | 583.00 |
| 09/21/2026 15:35 | 73 | 583.00 |
| 09/21/2026 15:33 | 41 | 584.00 |
| 09/21/2026 15:33 | 84 | 584.00 |
| 09/21/2026 15:32 | 7 | 584.00 |
| 09/21/2026 15:32 | 15 | 584.00 |
| 09/21/2026 15:32 | 7 | 584.00 |
| 09/21/2026 15:32 | 3 | 584.00 |
| 09/21/2026 15:30 | 7 | 584.00 |
| 09/21/2026 15:30 | 24 | 584.00 |
| 09/21/2026 15:30 | 100 | 584.00 |
| 09/21/2026 15:29 | 2 | 583.00 |
| 09/21/2026 15:27 | 19 | 583.00 |
| 09/21/2026 15:27 | 21 | 583.00 |
| 09/21/2026 15:26 | 2 | 583.00 |
| 09/21/2026 15:26 | 54 | 584.00 |
| 09/21/2026 15:25 | 1 | 583.00 |
| 09/21/2026 15:25 | 21 | 583.00 |
| 09/21/2026 15:25 | 77 | 583.00 |
| 09/21/2026 15:25 | 129 | 583.00 |
| 09/21/2026 15:25 | 243 | 583.00 |
| 09/21/2026 15:25 | 6 | 583.00 |
| 09/21/2026 15:25 | 285 | 584.00 |
| 09/21/2026 15:20 | 200 | 584.00 |
| 09/21/2026 15:20 | 57 | 583.00 |
| 09/21/2026 15:20 | 195 | 583.00 |
| 09/21/2026 15:20 | 8 | 583.00 |
| 09/21/2026 15:20 | 100 | 583.00 |
| 09/21/2026 15:20 | 47 | 583.00 |
| 09/21/2026 15:19 | 12 | 584.00 |
| 09/21/2026 15:17 | 1 | 585.00 |
| 09/21/2026 15:13 | 5 | 584.00 |
| 09/21/2026 15:12 | 5 | 584.00 |
| 09/21/2026 15:12 | 61 | 584.00 |
| 09/21/2026 15:12 | 17 | 584.00 |
| 09/21/2026 15:12 | 243 | 584.00 |
| 09/21/2026 15:09 | 18 | 585.00 |
| 09/21/2026 15:09 | 100 | 585.00 |
| 09/21/2026 15:09 | 250 | 585.00 |
| 09/21/2026 15:09 | 200 | 585.00 |
| 09/21/2026 15:07 | 2 | 586.00 |
| 09/21/2026 15:01 | 9 | 585.00 |
| 09/21/2026 15:01 | 210 | 585.00 |
| 09/21/2026 15:01 | 77 | 585.00 |
| 09/21/2026 15:01 | 10 | 585.00 |
| 09/21/2026 15:01 | 12 | 585.00 |
| 09/21/2026 15:01 | 11 | 585.00 |
| 09/21/2026 15:01 | 9 | 585.00 |
| 09/21/2026 15:01 | 11 | 585.00 |
| 09/21/2026 15:00 | 13 | 585.00 |
| 09/21/2026 15:00 | 6 | 585.00 |
| 09/21/2026 15:00 | 1 | 585.00 |
| 09/21/2026 15:00 | 10 | 584.00 |
| 09/21/2026 15:00 | 60 | 584.00 |
| 09/21/2026 14:56 | 36 | 584.00 |
| 09/21/2026 14:56 | 120 | 584.00 |
| 09/21/2026 14:56 | 5 | 584.00 |
| 09/21/2026 14:56 | 136 | 584.00 |
| 09/21/2026 14:56 | 50 | 584.00 |
| 09/21/2026 14:56 | 63 | 584.00 |
| 09/21/2026 14:56 | 230 | 584.00 |
| 09/21/2026 14:55 | 44 | 585.00 |
| 09/21/2026 14:55 | 341 | 585.00 |
| 09/21/2026 14:55 | 23 | 585.00 |
| 09/21/2026 14:55 | 44 | 585.00 |
| 09/21/2026 14:55 | 12 | 585.00 |
| 09/21/2026 14:55 | 800 | 585.00 |
| 09/21/2026 14:55 | 1 | 585.00 |
| 09/21/2026 14:55 | 77 | 585.00 |
| 09/21/2026 14:55 | 40 | 585.00 |
| 09/21/2026 14:55 | 172 | 585.00 |
| 09/21/2026 14:55 | 80 | 585.00 |
| 09/21/2026 14:55 | 77 | 585.00 |
| 09/21/2026 14:55 | 123 | 585.00 |
| 09/21/2026 14:55 | 40 | 585.00 |
| 09/21/2026 14:55 | 34 | 585.00 |
| 09/21/2026 14:55 | 28 | 585.00 |
| 09/21/2026 14:55 | 12 | 586.00 |
| 09/21/2026 14:52 | 1 | 586.00 |
| 09/21/2026 14:48 | 15 | 585.00 |
| 09/21/2026 14:44 | 14 | 585.00 |
| 09/21/2026 14:44 | 8 | 585.00 |
| 09/21/2026 14:44 | 16 | 586.00 |
| 09/21/2026 14:44 | 304 | 586.00 |
| 09/21/2026 14:44 | 6 | 586.00 |
| 09/21/2026 14:44 | 250 | 586.00 |
| 09/21/2026 14:44 | 22 | 586.00 |
| 09/21/2026 14:44 | 80 | 586.00 |
| 09/21/2026 14:44 | 7 | 586.00 |
| 09/21/2026 14:31 | 128 | 587.00 |
| 09/21/2026 14:31 | 17 | 587.00 |
| 09/21/2026 14:31 | 60 | 587.00 |
| 09/21/2026 14:29 | 54 | 587.00 |
| 09/21/2026 14:29 | 25 | 587.00 |
| 09/21/2026 14:29 | 20 | 587.00 |
| 09/21/2026 14:26 | 10 | 587.00 |
| 09/21/2026 14:22 | 2 | 587.00 |
| 09/21/2026 14:19 | 1 | 587.00 |
| 09/21/2026 14:19 | 100 | 587.00 |
| 09/21/2026 14:13 | 324 | 587.00 |
| 09/21/2026 14:13 | 24 | 587.00 |
| 09/21/2026 14:12 | 20 | 587.00 |
| 09/21/2026 14:09 | 9 | 587.00 |
| 09/21/2026 14:09 | 25 | 586.00 |
| 09/21/2026 14:09 | 3 | 586.00 |
| 09/21/2026 14:09 | 8 | 586.00 |
| 09/21/2026 14:09 | 14 | 586.00 |
| 09/21/2026 14:09 | 33 | 586.00 |
| 09/21/2026 14:05 | 15 | 587.00 |
| 09/21/2026 14:05 | 155 | 587.00 |
| 09/21/2026 14:05 | 17 | 587.00 |
| 09/21/2026 14:05 | 14 | 587.00 |
| 09/21/2026 14:05 | 12 | 587.00 |
| 09/21/2026 14:05 | 182 | 587.00 |
| 09/21/2026 14:05 | 96 | 587.00 |
| 09/21/2026 14:05 | 13 | 587.00 |
| 09/21/2026 14:05 | 185 | 587.00 |
| 09/21/2026 14:05 | 36 | 587.00 |
| 09/21/2026 14:05 | 115 | 587.00 |
| 09/21/2026 14:05 | 74 | 587.00 |
| 09/21/2026 14:05 | 168 | 587.00 |
| 09/21/2026 14:03 | 8 | 587.00 |
| 09/21/2026 14:03 | 49 | 588.00 |
| 09/21/2026 14:02 | 25 | 588.00 |
| 09/21/2026 14:02 | 159 | 588.00 |
| 09/21/2026 14:02 | 419 | 588.00 |
| 09/21/2026 14:02 | 62 | 588.00 |
| 09/21/2026 14:02 | 4 | 588.00 |
| 09/21/2026 14:02 | 161 | 588.00 |
| 09/21/2026 14:02 | 24 | 588.00 |
| 09/21/2026 13:53 | 40 | 587.00 |
| 09/21/2026 13:53 | 60 | 587.00 |
| 09/21/2026 13:39 | 7 | 589.00 |
| 09/21/2026 13:37 | 15 | 589.00 |
| 09/21/2026 13:37 | 9 | 588.00 |
| 09/21/2026 13:37 | 28 | 588.00 |
| 09/21/2026 13:37 | 1 | 588.00 |
| 09/21/2026 13:36 | 7 | 588.00 |
| 09/21/2026 13:36 | 3 | 588.00 |
| 09/21/2026 13:36 | 1 | 589.00 |
| 09/21/2026 13:31 | 12 | 588.00 |
| 09/21/2026 13:31 | 70 | 588.00 |
| 09/21/2026 13:24 | 160 | 588.00 |
| 09/21/2026 13:22 | 190 | 587.00 |
| 09/21/2026 13:22 | 181 | 587.00 |
| 09/21/2026 13:16 | 155 | 588.00 |
| 09/21/2026 13:16 | 91 | 588.00 |
| 09/21/2026 13:16 | 6 | 588.00 |
| 09/21/2026 13:16 | 100 | 588.00 |
| 09/21/2026 13:16 | 293 | 588.00 |
| 09/21/2026 13:16 | 14 | 588.00 |
| 09/21/2026 13:12 | 17 | 587.00 |
| 09/21/2026 13:07 | 62 | 587.00 |
| 09/21/2026 13:03 | 37 | 587.00 |
| 09/21/2026 13:03 | 37 | 587.00 |
| 09/21/2026 13:03 | 19 | 587.00 |
| 09/21/2026 13:03 | 18 | 587.00 |
| 09/21/2026 13:00 | 10 | 587.00 |
| 09/21/2026 12:59 | 7 | 588.00 |
| 09/21/2026 12:59 | 3 | 588.00 |
| 09/21/2026 12:57 | 66 | 587.00 |
| 09/21/2026 12:57 | 58 | 587.00 |
| 09/21/2026 12:54 | 6 | 587.00 |
| 09/21/2026 12:54 | 7 | 587.00 |
| 09/21/2026 12:54 | 3 | 587.00 |
| 09/21/2026 12:53 | 8 | 587.00 |
| 09/21/2026 12:50 | 3 | 588.00 |
| 09/21/2026 12:50 | 7 | 588.00 |
| 09/21/2026 12:47 | 15 | 587.00 |
| 09/21/2026 12:47 | 14 | 587.00 |
| 09/21/2026 12:47 | 1 | 587.00 |
| 09/21/2026 12:44 | 23 | 587.00 |
| 09/21/2026 12:44 | 2 | 587.00 |
| 09/21/2026 12:37 | 10 | 587.00 |
| 09/21/2026 12:36 | 55 | 587.00 |
| 09/21/2026 12:36 | 13 | 587.00 |
| 09/21/2026 12:31 | 10 | 588.00 |
| 09/21/2026 12:29 | 5 | 588.00 |
| 09/21/2026 12:24 | 70 | 589.00 |
| 09/21/2026 12:22 | 95 | 588.00 |
| 09/21/2026 12:22 | 62 | 588.00 |
| 09/21/2026 12:22 | 175 | 588.00 |
| 09/21/2026 12:14 | 84 | 589.00 |
| 09/21/2026 12:14 | 176 | 589.00 |
| 09/21/2026 12:08 | 13 | 588.00 |
| 09/21/2026 12:08 | 2 | 588.00 |
| 09/21/2026 12:06 | 2 | 590.00 |
| 09/21/2026 12:06 | 14 | 590.00 |
| 09/21/2026 12:05 | 20 | 589.00 |
| 09/21/2026 12:04 | 67 | 589.00 |
| 09/21/2026 12:04 | 45 | 589.00 |
| 09/21/2026 12:04 | 15 | 589.00 |
| 09/21/2026 12:00 | 5 | 589.00 |
| 09/21/2026 11:56 | 8 | 588.00 |
| 09/21/2026 11:56 | 14 | 588.00 |
| 09/21/2026 11:55 | 1 | 588.00 |
| 09/21/2026 11:54 | 123 | 589.00 |
| 09/21/2026 11:51 | 135 | 590.00 |
| 09/21/2026 11:51 | 56 | 590.00 |
| 09/21/2026 11:51 | 127 | 590.00 |
| 09/21/2026 11:50 | 4 | 590.00 |
| 09/21/2026 11:50 | 8 | 590.00 |
| 09/21/2026 11:50 | 33 | 591.00 |
| 09/21/2026 11:50 | 47 | 591.00 |
| 09/21/2026 11:50 | 17 | 591.00 |
| 09/21/2026 11:48 | 3 | 589.00 |
| 09/21/2026 11:45 | 107 | 590.00 |
| 09/21/2026 11:44 | 19 | 590.00 |
| 09/21/2026 11:44 | 20 | 590.00 |
| 09/21/2026 11:43 | 18 | 590.00 |
| 09/21/2026 11:43 | 11 | 590.00 |
| 09/21/2026 11:43 | 29 | 590.00 |
| 09/21/2026 11:43 | 1 | 590.00 |
| 09/21/2026 11:43 | 19 | 590.00 |
| 09/21/2026 11:43 | 10 | 590.00 |
| 09/21/2026 11:43 | 88 | 590.00 |
| 09/21/2026 11:41 | 151 | 591.00 |
| 09/21/2026 11:41 | 349 | 591.00 |
| 09/21/2026 11:41 | 15 | 591.00 |
| 09/21/2026 11:40 | 34 | 591.00 |
| 09/21/2026 11:39 | 2 | 591.00 |
| 09/21/2026 11:25 | 11 | 591.00 |
| 09/21/2026 11:25 | 11 | 591.00 |
| 09/21/2026 11:20 | 1 | 592.00 |
| 09/21/2026 11:18 | 6 | 592.00 |
| 09/21/2026 11:18 | 3 | 592.00 |
| 09/21/2026 11:11 | 7 | 591.00 |
| 09/21/2026 11:11 | 1 | 592.00 |
| 09/21/2026 11:10 | 5 | 591.00 |
| 09/21/2026 11:10 | 7 | 591.00 |
| 09/21/2026 11:10 | 2 | 591.00 |
| 09/21/2026 11:09 | 1 | 591.00 |
| 09/21/2026 11:09 | 35 | 591.00 |
| 09/21/2026 11:06 | 36 | 591.00 |
| 09/21/2026 11:06 | 3 | 591.00 |
| 09/21/2026 11:05 | 9 | 592.00 |
| 09/21/2026 11:03 | 2 | 592.00 |
| 09/21/2026 11:03 | 47 | 592.00 |
| 09/21/2026 11:03 | 11 | 592.00 |
| 09/21/2026 11:03 | 86 | 592.00 |
| 09/21/2026 11:03 | 54 | 592.00 |
| 09/21/2026 11:02 | 13 | 592.00 |
| 09/21/2026 11:00 | 118 | 591.00 |
| 09/21/2026 11:00 | 1 | 591.00 |
| 09/21/2026 10:59 | 18 | 591.00 |
| 09/21/2026 10:59 | 63 | 592.00 |
| 09/21/2026 10:59 | 20 | 592.00 |
| 09/21/2026 10:59 | 23 | 592.00 |
| 09/21/2026 10:59 | 62 | 592.00 |
| 09/21/2026 10:55 | 12 | 590.00 |
| 09/21/2026 10:55 | 21 | 590.00 |
| 09/21/2026 10:52 | 26 | 591.00 |
| 09/21/2026 10:52 | 11 | 590.00 |
| 09/21/2026 10:52 | 20 | 590.00 |
| 09/21/2026 10:52 | 46 | 590.00 |
| 09/21/2026 10:52 | 720 | 590.00 |
| 09/21/2026 10:52 | 400 | 590.00 |
| 09/21/2026 10:52 | 193 | 590.00 |
| 09/21/2026 10:52 | 500 | 590.00 |
| 09/21/2026 10:52 | 23 | 590.00 |
| 09/21/2026 10:52 | 400 | 590.00 |
| 09/21/2026 10:52 | 214 | 591.00 |
| 09/21/2026 10:52 | 16 | 591.00 |
| 09/21/2026 10:52 | 74 | 591.00 |
| 09/21/2026 10:52 | 400 | 591.00 |
| 09/21/2026 10:52 | 477 | 591.00 |
| 09/21/2026 10:52 | 318 | 591.00 |
| 09/21/2026 10:52 | 186 | 591.00 |
| 09/21/2026 10:52 | 2 | 591.00 |
| 09/21/2026 10:46 | 32 | 592.00 |
| 09/21/2026 10:40 | 1 | 591.00 |
| 09/21/2026 10:40 | 79 | 591.00 |
| 09/21/2026 10:40 | 10 | 591.00 |
| 09/21/2026 10:36 | 286 | 590.00 |
| 09/21/2026 10:36 | 11 | 590.00 |
| 09/21/2026 10:36 | 8 | 590.00 |
| 09/21/2026 10:36 | 147 | 590.00 |
| 09/21/2026 10:36 | 33 | 590.00 |
| 09/21/2026 10:36 | 27 | 590.00 |
| 09/21/2026 10:30 | 216 | 589.00 |
| 09/21/2026 10:29 | 24 | 588.00 |
| 09/21/2026 10:29 | 6 | 588.00 |
| 09/21/2026 10:28 | 200 | 588.00 |
| 09/21/2026 10:28 | 194 | 588.00 |
| 09/21/2026 10:28 | 33 | 589.00 |
| 09/21/2026 10:28 | 50 | 589.00 |
| 09/21/2026 10:28 | 94 | 589.00 |
| 09/21/2026 10:28 | 18 | 589.00 |
| 09/21/2026 10:28 | 2 | 589.00 |
| 09/21/2026 10:28 | 197 | 589.00 |
| 09/21/2026 10:28 | 1803 | 589.00 |
| 09/21/2026 10:28 | 58 | 589.00 |
| 09/21/2026 10:28 | 1 | 589.00 |
| 09/21/2026 10:28 | 38 | 589.00 |
| 09/21/2026 10:25 | 427 | 590.00 |
| 09/21/2026 10:25 | 73 | 590.00 |
| 09/21/2026 10:21 | 1 | 590.00 |
| 09/21/2026 10:21 | 100 | 590.00 |
| 09/21/2026 10:20 | 80 | 590.00 |
| 09/21/2026 10:19 | 158 | 590.00 |
| 09/21/2026 10:19 | 25 | 590.00 |
| 09/21/2026 10:19 | 240 | 590.00 |
| 09/21/2026 10:19 | 31 | 589.00 |
| 09/21/2026 10:19 | 217 | 589.00 |
| 09/21/2026 10:19 | 28 | 589.00 |
| 09/21/2026 10:17 | 9 | 589.00 |
| 09/21/2026 10:16 | 664 | 589.00 |
| 09/21/2026 10:16 | 188 | 589.00 |
| 09/21/2026 10:16 | 143 | 589.00 |
| 09/21/2026 10:16 | 5 | 589.00 |
| 09/21/2026 10:08 | 15 | 589.00 |
| 09/21/2026 10:07 | 1 | 589.00 |
| 09/21/2026 09:59 | 408 | 589.00 |
| 09/21/2026 09:59 | 21 | 589.00 |
| 09/21/2026 09:58 | 179 | 588.00 |
| 09/21/2026 09:58 | 15 | 588.00 |
| 09/21/2026 09:58 | 3 | 588.00 |
| 09/21/2026 09:58 | 120 | 588.00 |
| 09/21/2026 09:58 | 64 | 588.00 |
| 09/21/2026 09:58 | 12 | 588.00 |
| 09/21/2026 09:58 | 2 | 588.00 |
| 09/21/2026 09:58 | 131 | 588.00 |
| 09/21/2026 09:55 | 3 | 588.00 |
| 09/21/2026 09:55 | 14 | 587.00 |
| 09/21/2026 09:55 | 3 | 587.00 |
| 09/21/2026 09:52 | 14 | 588.00 |
| 09/21/2026 09:50 | 90 | 587.00 |
| 09/21/2026 09:48 | 30 | 587.00 |
| 09/21/2026 09:48 | 20 | 586.00 |
| 09/21/2026 09:45 | 10 | 586.00 |
| 09/21/2026 09:44 | 150 | 587.00 |
| 09/21/2026 09:42 | 15 | 586.00 |
| 09/21/2026 09:42 | 60 | 586.00 |
| 09/21/2026 09:40 | 1 | 587.00 |
| 09/21/2026 09:40 | 15 | 587.00 |
| 09/21/2026 09:37 | 1 | 587.00 |
| 09/21/2026 09:37 | 16 | 587.00 |
| 09/21/2026 09:37 | 25 | 586.00 |
| 09/21/2026 09:37 | 194 | 586.00 |
| 09/21/2026 09:37 | 38 | 586.00 |
| 09/21/2026 09:37 | 30 | 586.00 |
| 09/21/2026 09:37 | 105 | 586.00 |
| 09/21/2026 09:36 | 704 | 585.00 |
| 09/21/2026 09:36 | 6 | 585.00 |
| 09/21/2026 09:36 | 100 | 585.00 |
| 09/21/2026 09:36 | 40 | 586.00 |
| 09/21/2026 09:36 | 38 | 586.00 |
| 09/21/2026 09:36 | 150 | 586.00 |
| 09/21/2026 09:36 | 153 | 586.00 |
| 09/21/2026 09:34 | 36 | 587.00 |
| 09/21/2026 09:34 | 37 | 587.00 |
| 09/21/2026 09:34 | 211 | 587.00 |
| 09/21/2026 09:34 | 37 | 587.00 |
| 09/21/2026 09:34 | 100 | 587.00 |
| 09/21/2026 09:33 | 2 | 588.00 |
| 09/21/2026 09:33 | 300 | 587.00 |
| 09/21/2026 09:28 | 2 | 588.00 |
| 09/21/2026 09:28 | 2 | 588.00 |
| 09/21/2026 09:27 | 37 | 588.00 |
| 09/21/2026 09:26 | 15 | 589.00 |
| 09/21/2026 09:25 | 17 | 588.00 |
| 09/21/2026 09:24 | 13 | 589.00 |
| 09/21/2026 09:24 | 70 | 589.00 |
| 09/21/2026 09:24 | 133 | 589.00 |
| 09/21/2026 09:23 | 130 | 589.00 |
| 09/21/2026 09:23 | 159 | 589.00 |
| 09/21/2026 09:23 | 338 | 589.00 |
| 09/21/2026 09:23 | 50 | 589.00 |
| 09/21/2026 09:22 | 8 | 589.00 |
| 09/21/2026 09:22 | 6 | 589.00 |
| 09/21/2026 09:20 | 42 | 589.00 |
| 09/21/2026 09:20 | 41 | 589.00 |
| 09/21/2026 09:20 | 85 | 588.00 |
| 09/21/2026 09:20 | 79 | 588.00 |
| 09/21/2026 09:20 | 42 | 588.00 |
| 09/21/2026 09:20 | 9 | 588.00 |
| 09/21/2026 09:20 | 181 | 588.00 |
| 09/21/2026 09:19 | 371 | 587.00 |
| 09/21/2026 09:19 | 30 | 587.00 |
| 09/21/2026 09:19 | 67 | 587.00 |
| 09/21/2026 09:19 | 18 | 587.00 |
| 09/21/2026 09:17 | 63 | 588.00 |
| 09/21/2026 09:17 | 34 | 588.00 |
| 09/21/2026 09:17 | 3 | 588.00 |
| 09/21/2026 09:16 | 220 | 588.00 |
| 09/21/2026 09:15 | 21 | 588.00 |
| 09/21/2026 09:15 | 21 | 588.00 |
| 09/21/2026 09:15 | 10 | 588.00 |
| 09/21/2026 09:15 | 33 | 588.00 |
| 09/21/2026 09:14 | 8 | 588.00 |
| 09/21/2026 09:13 | 15 | 590.00 |
| 09/21/2026 09:13 | 500 | 589.00 |
| 09/21/2026 09:13 | 31 | 589.00 |
| 09/21/2026 09:13 | 357 | 589.00 |
| 09/21/2026 09:12 | 339 | 589.00 |
| 09/21/2026 09:11 | 8 | 589.00 |
| 09/21/2026 09:11 | 13 | 588.00 |
| 09/21/2026 09:11 | 1 | 589.00 |
| 09/21/2026 09:11 | 1 | 589.00 |
| 09/21/2026 09:09 | 4 | 589.00 |
| 09/21/2026 09:09 | 29 | 589.00 |
| 09/21/2026 09:09 | 159 | 589.00 |
| 09/21/2026 09:09 | 11 | 589.00 |
| 09/21/2026 09:08 | 8 | 588.00 |
| 09/21/2026 09:07 | 74 | 589.00 |
| 09/21/2026 09:06 | 155 | 589.00 |
| 09/21/2026 09:05 | 50 | 590.00 |
| 09/21/2026 09:05 | 7 | 590.00 |
| 09/21/2026 09:04 | 17 | 590.00 |
| 09/21/2026 09:03 | 298 | 590.00 |
| 09/21/2026 09:03 | 90 | 590.00 |
| 09/21/2026 09:03 | 51 | 590.00 |
| 09/21/2026 09:02 | 74 | 589.00 |
| 09/21/2026 09:02 | 100 | 589.00 |
| 09/21/2026 09:02 | 155 | 589.00 |
| 09/21/2026 09:02 | 400 | 589.00 |
| 09/21/2026 09:00 | 100 | 589.00 |
| 09/21/2026 09:00 | 74 | 589.00 |
| 09/21/2026 09:00 | 1 | 589.00 |
| 09/21/2026 09:00 | 22 | 589.00 |
| 09/21/2026 09:00 | 4 | 589.00 |
| 09/21/2026 09:00 | 200 | 589.00 |
| 09/21/2026 09:00 | 150 | 590.00 |
| 09/21/2026 09:00 | 15 | 590.00 |
| 09/21/2026 09:00 | 1 | 591.00 |
| 09/21/2026 09:00 | 30 | 591.00 |
| 09/21/2026 09:00 | 43 | 591.00 |
| 09/21/2026 09:00 | 20 | 591.00 |
| 09/21/2026 09:00 | 6 | 591.00 |
| 09/21/2026 09:00 | 1 | 591.00 |
| 09/21/2026 09:00 | 12 | 591.00 |
| 09/21/2026 09:00 | 6 | 591.00 |
| 09/21/2026 09:00 | 51 | 591.00 |
| 09/21/2026 09:00 | 117 | 591.00 |
| 09/21/2026 09:00 | 1 | 591.00 |
| 09/21/2026 09:00 | 5 | 591.00 |
| 09/21/2026 09:00 | 2 | 591.00 |
| 09/21/2026 09:00 | 4 | 591.00 |
| 09/21/2026 09:00 | 4 | 591.00 |
| 09/21/2026 09:00 | 50 | 591.00 |
| 09/21/2026 09:00 | 1 | 591.00 |
| 09/21/2026 09:00 | 25 | 591.00 |
| 09/21/2026 09:00 | 4 | 591.00 |
| 09/21/2026 09:00 | 2 | 591.00 |
| 09/21/2026 09:00 | 1 | 591.00 |
| 09/21/2026 09:00 | 2 | 591.00 |
| 09/21/2026 09:00 | 20 | 591.00 |
| 09/21/2026 09:00 | 5 | 591.00 |
| 09/21/2026 09:00 | 7 | 591.00 |
| 09/21/2026 09:00 | 78 | 591.00 |
| 09/21/2026 09:00 | 10 | 591.00 |
| 09/21/2026 09:00 | 1 | 591.00 |
| 09/21/2026 09:00 | 3 | 591.00 |
| 09/21/2026 09:00 | 1 | 591.00 |
| 09/21/2026 09:00 | 1 | 591.00 |
| 09/21/2026 09:00 | 5 | 591.00 |
| 09/21/2026 09:00 | 1 | 591.00 |
| 09/21/2026 09:00 | 2 | 591.00 |
| 09/21/2026 09:00 | 3 | 591.00 |
| 09/21/2026 09:00 | 1 | 591.00 |
| 09/21/2026 09:00 | 4 | 591.00 |
| 09/21/2026 09:00 | 2 | 591.00 |
| 09/21/2026 09:00 | 4 | 591.00 |
| 09/21/2026 09:00 | 29 | 591.00 |
| 09/21/2026 09:00 | 2 | 591.00 |
| 09/21/2026 09:00 | 8 | 591.00 |
| 09/21/2026 09:00 | 25 | 591.00 |
| 09/21/2026 09:00 | 16 | 591.00 |
| 09/21/2026 09:00 | 18 | 591.00 |
| 09/21/2026 09:00 | 9 | 591.00 |
| 09/21/2026 09:00 | 1 | 591.00 |
| 09/21/2026 09:00 | 5 | 591.00 |
| 09/21/2026 09:00 | 2 | 591.00 |
| 09/21/2026 09:00 | 4 | 591.00 |
| 09/21/2026 09:00 | 1 | 591.00 |
| 09/21/2026 09:00 | 2 | 591.00 |
| 09/21/2026 09:00 | 1 | 591.00 |
| 09/21/2026 09:00 | 11 | 591.00 |
| 09/21/2026 09:00 | 2 | 591.00 |
| 09/21/2026 09:00 | 23 | 591.00 |
| 09/21/2026 09:00 | 12 | 591.00 |
| 09/21/2026 09:00 | 52 | 591.00 |
| 09/21/2026 09:00 | 5 | 591.00 |
| 09/21/2026 09:00 | 2 | 591.00 |
| 09/21/2026 09:00 | 1 | 591.00 |
| 09/21/2026 09:00 | 150 | 591.00 |
| 09/21/2026 09:00 | 63 | 591.00 |
| 09/21/2026 09:00 | 281 | 591.00 |
| 09/21/2026 09:00 | 141 | 591.00 |
| 09/21/2026 09:00 | 64 | 591.00 |
| 09/21/2026 09:00 | 43 | 591.00 |
| 09/21/2026 09:00 | 5 | 591.00 |
| 09/21/2026 09:00 | 11 | 591.00 |
| 09/21/2026 09:00 | 15 | 591.00 |
| 09/21/2026 09:00 | 44 | 591.00 |
| 09/21/2026 09:00 | 109 | 591.00 |
| 09/21/2026 09:00 | 114 | 591.00 |
| 09/21/2026 09:00 | 3 | 591.00 |
| 09/21/2026 09:00 | 1 | 591.00 |
| 09/21/2026 09:00 | 2 | 591.00 |
| 09/21/2026 09:00 | 3 | 591.00 |
| 09/21/2026 09:00 | 1 | 591.00 |
| 09/21/2026 09:00 | 5 | 591.00 |
| 09/21/2026 09:00 | 5 | 591.00 |
| 09/21/2026 09:00 | 36 | 591.00 |
| 09/21/2026 09:00 | 17 | 591.00 |
| 09/21/2026 09:00 | 11 | 591.00 |
| 09/21/2026 09:00 | 6 | 591.00 |
| 09/21/2026 09:00 | 5 | 591.00 |
| 09/21/2026 09:00 | 3 | 591.00 |
| 09/21/2026 09:00 | 1 | 591.00 |
| 09/21/2026 09:00 | 2 | 591.00 |
| 09/21/2026 09:00 | 10 | 591.00 |
| 09/21/2026 09:00 | 5 | 591.00 |
| 09/21/2026 09:00 | 15 | 591.00 |
| 09/21/2026 09:00 | 3 | 591.00 |
| 09/21/2026 09:00 | 17 | 591.00 |
| 09/21/2026 09:00 | 31 | 591.00 |
| 09/21/2026 09:00 | 5 | 591.00 |
| 09/21/2026 09:00 | 1 | 591.00 |
| 09/21/2026 09:00 | 1 | 591.00 |
| 09/21/2026 09:00 | 2 | 591.00 |
| 09/21/2026 09:00 | 108 | 591.00 |
| 09/21/2026 09:00 | 25 | 591.00 |
| 09/21/2026 09:00 | 30 | 591.00 |
| 09/21/2026 09:00 | 5 | 591.00 |
| 09/21/2026 09:00 | 111 | 591.00 |
| 09/21/2026 09:00 | 112 | 591.00 |
| 09/21/2026 09:00 | 4 | 591.00 |
| 09/21/2026 09:00 | 10 | 591.00 |
| 09/21/2026 09:00 | 24 | 591.00 |
| 09/21/2026 09:00 | 2 | 591.00 |
| 09/21/2026 09:00 | 4 | 591.00 |
| 09/21/2026 09:00 | 32 | 591.00 |
| 09/21/2026 09:00 | 2 | 591.00 |
| 09/21/2026 09:00 | 11 | 591.00 |
| 09/21/2026 09:00 | 6 | 591.00 |
| 09/21/2026 09:00 | 2 | 591.00 |
| 09/21/2026 09:00 | 1 | 591.00 |
| 09/21/2026 09:00 | 7 | 591.00 |
| 09/21/2026 09:00 | 5 | 591.00 |
| 09/21/2026 09:00 | 17 | 591.00 |
| 09/21/2026 09:00 | 1 | 591.00 |
| 09/21/2026 09:00 | 4 | 591.00 |