Fortive Rg
FTV
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:55:37
Bid
04/24/2026 - 21:00:25
Bid
Volume
Ask
04/24/2026 - 21:00:25
Ask
Volume
61.16
+0.05 ( +0.08% )
61.16
100
61.19
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 14:55 78 61.165
04/24/2026 14:55 100 61.16
04/24/2026 14:55 10 61.16
04/24/2026 14:55 6 61.165
04/24/2026 14:55 2 61.16
04/24/2026 14:55 6 61.16
04/24/2026 14:55 21 61.16
04/24/2026 14:55 6 61.16
04/24/2026 14:55 20 61.16
04/24/2026 14:55 100 61.16
04/24/2026 14:55 11 61.16
04/24/2026 14:55 50 61.16
04/24/2026 14:55 50 61.16
04/24/2026 14:55 80 61.16
04/24/2026 14:55 1 61.16
04/24/2026 14:55 409 61.16
04/24/2026 14:55 14 61.1208
04/24/2026 14:55 1 61.1139
04/24/2026 14:55 1 61.15
04/24/2026 14:55 1 61.1208
04/24/2026 14:55 5 61.1139
04/24/2026 14:55 30 61.155
04/24/2026 14:55 200 61.155
04/24/2026 14:55 100 61.15
04/24/2026 14:55 100 61.15
04/24/2026 14:55 100 61.15
04/24/2026 14:55 200 61.15
04/24/2026 14:55 2 61.15
04/24/2026 14:55 80 61.15
04/24/2026 14:55 100 61.145
04/24/2026 14:55 54 61.145
04/24/2026 14:55 46 61.145
04/24/2026 14:55 4 61.145
04/24/2026 14:55 100 61.14
04/24/2026 14:55 100 61.14
04/24/2026 14:55 2 61.14
04/24/2026 14:55 2 61.14
04/24/2026 14:55 4 61.14
04/24/2026 14:55 1 61.14
04/24/2026 14:55 100 61.14
04/24/2026 14:55 2 61.14
04/24/2026 14:55 100 61.14
04/24/2026 14:55 100 61.14
04/24/2026 14:55 100 61.135
04/24/2026 14:55 34 61.14
04/24/2026 14:55 2 61.14
04/24/2026 14:55 2 61.14
04/24/2026 14:55 100 61.14
04/24/2026 14:55 100 61.135
04/24/2026 14:55 2 61.135
04/24/2026 14:55 27 61.135
04/24/2026 14:55 52 61.135
04/24/2026 14:55 48 61.135
04/24/2026 14:55 2 61.135
04/24/2026 14:55 1 61.13
04/24/2026 14:55 100 61.13
04/24/2026 14:55 6 61.13
04/24/2026 14:55 10 61.13
04/24/2026 14:55 21 61.13
04/24/2026 14:55 100 61.13
04/24/2026 14:55 1 61.13
04/24/2026 14:55 8 61.13
04/24/2026 14:55 19 61.13
04/24/2026 14:55 2 61.13
04/24/2026 14:55 6 61.13
04/24/2026 14:55 100 61.13
04/24/2026 14:55 11 61.13
04/24/2026 14:55 2 61.13
04/24/2026 14:55 3 61.13
04/24/2026 14:55 3 61.13
04/24/2026 14:55 9 61.13
04/24/2026 14:55 39 61.13
04/24/2026 14:55 6 61.13
04/24/2026 14:55 1 61.13
04/24/2026 14:55 1 61.13
04/24/2026 14:55 10 61.13
04/24/2026 14:55 1 61.13
04/24/2026 14:55 49 61.13
04/24/2026 14:55 50 61.13
04/24/2026 14:55 24 61.12
04/24/2026 14:55 38 61.12
04/24/2026 14:55 38 61.12
04/24/2026 14:55 18 61.12
04/24/2026 14:55 100 61.12
04/24/2026 14:55 62 61.115
04/24/2026 14:55 38 61.115
04/24/2026 14:55 25 61.12
04/24/2026 14:55 15 61.12
04/24/2026 14:55 100 61.12
04/24/2026 14:55 100 61.12
04/24/2026 14:55 1 61.12
04/24/2026 14:55 20 61.12
04/24/2026 14:55 100 61.12
04/24/2026 14:55 20 61.12
04/24/2026 14:55 1 61.12
04/24/2026 14:55 222 61.115
04/24/2026 14:55 15 61.1098
04/24/2026 14:55 1 61.1098
04/24/2026 14:55 100 61.115
04/24/2026 14:55 1 61.115
04/24/2026 14:55 3 61.115
04/24/2026 14:55 360 61.115
04/24/2026 14:55 11 61.11
04/24/2026 14:55 1 61.11
04/24/2026 14:55 100 61.11
04/24/2026 14:55 100 61.11
04/24/2026 14:55 3 61.11
04/24/2026 14:55 20 61.11
04/24/2026 14:55 4 61.11
04/24/2026 14:55 11 61.11
04/24/2026 14:55 53 61.11
04/24/2026 14:55 8 61.11
04/24/2026 14:55 49 61.11
04/24/2026 14:55 100 61.11
04/24/2026 14:55 28 61.11
04/24/2026 14:55 100 61.11
04/24/2026 14:55 4 61.11
04/24/2026 14:55 13 61.11
04/24/2026 14:55 100 61.105
04/24/2026 14:55 5 61.105
04/24/2026 14:55 320 61.105
04/24/2026 14:55 200 61.105
04/24/2026 14:55 200 61.105
04/24/2026 14:55 100 61.11
04/24/2026 14:55 26 61.1124
04/24/2026 14:55 40 61.105
04/24/2026 14:55 5 61.105
04/24/2026 14:55 51 61.105
04/24/2026 14:55 9 61.1128
04/24/2026 14:55 5 61.1105
04/24/2026 14:55 16 61.105
04/24/2026 14:55 3 61.11
04/24/2026 14:55 97 61.11
04/24/2026 14:55 4 61.10
04/24/2026 14:55 15 61.0917
04/24/2026 14:55 16 61.0917
04/24/2026 14:55 3 61.11
04/24/2026 14:55 1 61.11
04/24/2026 14:55 2 61.11
04/24/2026 14:55 10 61.11
04/24/2026 14:55 34 61.11
04/24/2026 14:55 44 61.11
04/24/2026 14:55 22 61.11
04/24/2026 14:55 8 61.11
04/24/2026 14:55 92 61.11
04/24/2026 14:55 1 61.11
04/24/2026 14:55 1 61.11
04/24/2026 14:55 1 61.11
04/24/2026 14:55 100 61.11
04/24/2026 14:55 30 61.1043
04/24/2026 14:55 39 61.1045
04/24/2026 14:55 150 61.1046
04/24/2026 14:55 1 61.1103
04/24/2026 14:55 1 61.1103
04/24/2026 14:55 50 61.1046
04/24/2026 14:54 2 61.115
04/24/2026 14:54 2 61.115
04/24/2026 14:54 2 61.115
04/24/2026 14:54 1 61.1064
04/24/2026 14:54 6 61.1046
04/24/2026 14:54 1 61.11
04/24/2026 14:54 17 61.0912
04/24/2026 14:54 50 61.1046
04/24/2026 14:54 1 61.115
04/24/2026 14:54 1 61.115
04/24/2026 14:54 1 61.115
04/24/2026 14:54 1 61.1043
04/24/2026 14:54 35 61.12
04/24/2026 14:54 10 61.12
04/24/2026 14:54 35 61.12
04/24/2026 14:54 100 61.12
04/24/2026 14:54 56 61.12
04/24/2026 14:54 2 61.12
04/24/2026 14:54 100 61.12
04/24/2026 14:54 1 61.12
04/24/2026 14:54 100 61.12
04/24/2026 14:54 44 61.12
04/24/2026 14:54 18 61.12
04/24/2026 14:54 6 61.12
04/24/2026 14:54 56 61.12
04/24/2026 14:54 24 61.12
04/24/2026 14:54 20 61.12
04/24/2026 14:54 1 61.12
04/24/2026 14:54 20 61.12
04/24/2026 14:54 14 61.1019
04/24/2026 14:54 1 61.1019
04/24/2026 14:54 1 61.115
04/24/2026 14:54 10 61.115
04/24/2026 14:54 1 61.11
04/24/2026 14:54 10 61.11
04/24/2026 14:54 1 61.11
04/24/2026 14:54 34 61.11
04/24/2026 14:54 27 61.11
04/24/2026 14:54 100 61.11
04/24/2026 14:54 100 61.11
04/24/2026 14:54 2 61.11
04/24/2026 14:54 100 61.11
04/24/2026 14:54 8 61.11
04/24/2026 14:54 1 61.11
04/24/2026 14:54 22 61.11
04/24/2026 14:54 2 61.11
04/24/2026 14:54 7 61.11
04/24/2026 14:54 1 61.11
04/24/2026 14:54 1 61.11
04/24/2026 14:54 100 61.11
04/24/2026 14:54 1 61.11
04/24/2026 14:54 4 61.11
04/24/2026 14:54 59 61.11
04/24/2026 14:54 26 61.11
04/24/2026 14:54 41 61.11
04/24/2026 14:54 100 61.11
04/24/2026 14:54 1 61.11
04/24/2026 14:54 1 61.11
04/24/2026 14:54 20 61.11
04/24/2026 14:54 2 61.11
04/24/2026 14:54 4 61.11
04/24/2026 14:54 1 61.11
04/24/2026 14:54 10 61.105
04/24/2026 14:54 1 61.105
04/24/2026 14:54 2 61.105
04/24/2026 14:54 4 61.105
04/24/2026 14:54 2 61.1002
04/24/2026 14:54 3 61.105
04/24/2026 14:54 12 61.102
04/24/2026 14:54 67 61.105
04/24/2026 14:53 100 61.11
04/24/2026 14:53 6 61.105
04/24/2026 14:53 4 61.105
04/24/2026 14:53 48 61.105
04/24/2026 14:53 20 61.105
04/24/2026 14:53 33 61.1002
04/24/2026 14:53 8 61.1002
04/24/2026 14:53 1 61.105
04/24/2026 14:53 1 61.1003
04/24/2026 14:53 14 61.1003
04/24/2026 14:53 20 61.105
04/24/2026 14:53 80 61.0876
04/24/2026 14:53 50 61.1015
04/24/2026 14:53 10 61.10
04/24/2026 14:53 1 61.1006
04/24/2026 14:53 18 61.1012
04/24/2026 14:53 9 61.102
04/24/2026 14:53 2 61.10
04/24/2026 14:53 100 61.105
04/24/2026 14:53 1 61.10
04/24/2026 14:53 33 61.0875
04/24/2026 14:53 1 61.101
04/24/2026 14:53 1 61.1013
04/24/2026 14:53 23 61.1013
04/24/2026 14:52 20 61.105
04/24/2026 14:52 75 61.105
04/24/2026 14:52 120 61.105
04/24/2026 14:52 100 61.10
04/24/2026 14:52 100 61.10
04/24/2026 14:52 100 61.10
04/24/2026 14:52 8 61.10
04/24/2026 14:52 12 61.10
04/24/2026 14:52 5 61.10
04/24/2026 14:52 100 61.10
04/24/2026 14:52 100 61.10
04/24/2026 14:52 20 61.10
04/24/2026 14:52 100 61.10
04/24/2026 14:52 40 61.10
04/24/2026 14:52 40 61.10
04/24/2026 14:52 7 61.10
04/24/2026 14:52 300 61.10
04/24/2026 14:52 21 61.10
04/24/2026 14:52 100 61.10
04/24/2026 14:52 8 61.09
04/24/2026 14:52 4 61.09
04/24/2026 14:52 1 61.095
04/24/2026 14:52 2 61.1016
04/24/2026 14:52 1 61.095
04/24/2026 14:52 50 61.095
04/24/2026 14:52 50 61.095
04/24/2026 14:52 67 61.095
04/24/2026 14:52 13 61.095
04/24/2026 14:52 100 61.09
04/24/2026 14:52 40 61.095
04/24/2026 14:52 49 61.09
04/24/2026 14:52 1 61.09
04/24/2026 14:52 50 61.095
04/24/2026 14:52 10 61.10
04/24/2026 14:52 5 61.095
04/24/2026 14:52 58 61.10
04/24/2026 14:52 50 61.10
04/24/2026 14:52 1 61.10
04/24/2026 14:52 2 61.10
04/24/2026 14:52 65 61.10
04/24/2026 14:52 79 61.10
04/24/2026 14:52 60 61.10
04/24/2026 14:52 100 61.10
04/24/2026 14:52 1 61.10
04/24/2026 14:52 28 61.10
04/24/2026 14:52 10 61.10
04/24/2026 14:52 100 61.10
04/24/2026 14:52 10 61.10
04/24/2026 14:52 10 61.10
04/24/2026 14:52 44 61.10
04/24/2026 14:52 5 61.10
04/24/2026 14:52 2 61.105
04/24/2026 14:52 1 61.105
04/24/2026 14:52 2 61.10
04/24/2026 14:52 1 61.10
04/24/2026 14:52 33 61.10
04/24/2026 14:52 56 61.10
04/24/2026 14:52 8 61.10
04/24/2026 14:52 1 61.105
04/24/2026 14:52 68 61.1054
04/24/2026 14:52 8 61.1053
04/24/2026 14:52 7 61.1054
04/24/2026 14:52 1 61.105255
04/24/2026 14:52 1 61.1056
04/24/2026 14:52 35 61.1057
04/24/2026 14:52 5 61.10
04/24/2026 14:52 1 61.105
04/24/2026 14:52 64 61.105
04/24/2026 14:52 13 61.10
04/24/2026 14:52 2 61.105
04/24/2026 14:52 26 61.1055
04/24/2026 14:52 2 61.11
04/24/2026 14:52 1 61.11
04/24/2026 14:52 6 61.11
04/24/2026 14:52 22 61.11
04/24/2026 14:52 1 61.11
04/24/2026 14:52 19 61.105
04/24/2026 14:52 9 61.105
04/24/2026 14:52 31 61.105
04/24/2026 14:52 2 61.105
04/24/2026 14:52 1 61.10
04/24/2026 14:52 1 61.105
04/24/2026 14:52 2 61.105
04/24/2026 14:52 7 61.10
04/24/2026 14:52 1 61.1055
04/24/2026 14:51 7 61.105
04/24/2026 14:51 159 61.105
04/24/2026 14:51 14 61.105
04/24/2026 14:51 17 61.11
04/24/2026 14:51 4 61.11
04/24/2026 14:51 1 61.11
04/24/2026 14:51 100 61.105
04/24/2026 14:51 50 61.105
04/24/2026 14:51 20 61.105
04/24/2026 14:51 14 61.1055
04/24/2026 14:51 4 61.10
04/24/2026 14:51 2 61.105
04/24/2026 14:51 2 61.105
04/24/2026 14:51 6 61.0944
04/24/2026 14:51 3 61.105
04/24/2026 14:51 1 61.1055
04/24/2026 14:51 50 61.0932
04/24/2026 14:51 10 61.0928
04/24/2026 14:51 1 61.1055
04/24/2026 14:51 80 61.11
04/24/2026 14:51 20 61.105
04/24/2026 14:51 6 61.10
04/24/2026 14:51 21 61.1053
04/24/2026 14:51 1 61.1053
04/24/2026 14:51 2 61.105
04/24/2026 14:51 43 61.105
04/24/2026 14:51 1 61.105
04/24/2026 14:51 50 61.0923
04/24/2026 14:51 17 61.1053
04/24/2026 14:51 57 61.105
04/24/2026 14:51 100 61.10
04/24/2026 14:51 2 61.0901
04/24/2026 14:51 31 61.1062
04/24/2026 14:51 7 61.105
04/24/2026 14:51 1 61.105
04/24/2026 14:51 8 61.105
04/24/2026 14:51 50 61.0873
04/24/2026 14:51 20 61.105
04/24/2026 14:51 2 61.105
04/24/2026 14:51 200 61.105
04/24/2026 14:51 1 61.1059
04/24/2026 14:51 100 61.1062
04/24/2026 14:51 12 61.105
04/24/2026 14:51 1 61.10
04/24/2026 14:51 1 61.1035
04/24/2026 14:50 2 61.10
04/24/2026 14:50 39 61.105
04/24/2026 14:50 1 61.1021
04/24/2026 14:50 14 61.1021
04/24/2026 14:50 155 61.105