Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
60.25
+0.20
(
+0.33% )
|
60.26
|
19,300 |
60.27
|
4,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:00 | 625516 | 60.25 |
| 10/23/2026 22:00 | 3030 | 60.26 |
| 10/23/2026 22:00 | 9 | 60.26 |
| 10/23/2026 22:00 | 15 | 60.26 |
| 10/23/2026 21:59 | 111 | 60.25 |
| 10/23/2026 21:59 | 189 | 60.25 |
| 10/23/2026 21:59 | 1 | 60.255 |
| 10/23/2026 21:59 | 83 | 60.255 |
| 10/23/2026 21:59 | 100 | 60.25 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 1476 | 60.24 |
| 10/23/2026 21:59 | 124 | 60.24 |
| 10/23/2026 21:59 | 1 | 60.25 |
| 10/23/2026 21:59 | 100 | 60.25 |
| 10/23/2026 21:59 | 120 | 60.25 |
| 10/23/2026 21:59 | 6 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.25 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 101 | 60.24 |
| 10/23/2026 21:59 | 700 | 60.24 |
| 10/23/2026 21:59 | 57 | 60.235 |
| 10/23/2026 21:59 | 150 | 60.235 |
| 10/23/2026 21:59 | 150 | 60.235 |
| 10/23/2026 21:59 | 150 | 60.235 |
| 10/23/2026 21:59 | 150 | 60.235 |
| 10/23/2026 21:59 | 150 | 60.235 |
| 10/23/2026 21:59 | 99 | 60.235 |
| 10/23/2026 21:59 | 79 | 60.235 |
| 10/23/2026 21:59 | 40 | 60.235 |
| 10/23/2026 21:59 | 700 | 60.235 |
| 10/23/2026 21:59 | 595 | 60.235 |
| 10/23/2026 21:59 | 700 | 60.235 |
| 10/23/2026 21:59 | 103 | 60.235 |
| 10/23/2026 21:59 | 1 | 60.235 |
| 10/23/2026 21:59 | 1 | 60.235 |
| 10/23/2026 21:59 | 453 | 60.235 |
| 10/23/2026 21:59 | 248 | 60.235 |
| 10/23/2026 21:59 | 49 | 60.235 |
| 10/23/2026 21:59 | 54 | 60.235 |
| 10/23/2026 21:59 | 3 | 60.235 |
| 10/23/2026 21:59 | 1 | 60.235 |
| 10/23/2026 21:59 | 40 | 60.235 |
| 10/23/2026 21:59 | 15 | 60.235 |
| 10/23/2026 21:59 | 45 | 60.235 |
| 10/23/2026 21:59 | 11 | 60.235 |
| 10/23/2026 21:59 | 67 | 60.235 |
| 10/23/2026 21:59 | 4 | 60.235 |
| 10/23/2026 21:59 | 57 | 60.235 |
| 10/23/2026 21:59 | 41 | 60.235 |
| 10/23/2026 21:59 | 55 | 60.235 |
| 10/23/2026 21:59 | 15 | 60.235 |
| 10/23/2026 21:59 | 11 | 60.235 |
| 10/23/2026 21:59 | 63 | 60.235 |
| 10/23/2026 21:59 | 58 | 60.235 |
| 10/23/2026 21:59 | 13 | 60.235 |
| 10/23/2026 21:59 | 93 | 60.235 |
| 10/23/2026 21:59 | 68 | 60.235 |
| 10/23/2026 21:59 | 344 | 60.235 |
| 10/23/2026 21:59 | 55 | 60.235 |
| 10/23/2026 21:59 | 8 | 60.235 |
| 10/23/2026 21:59 | 100 | 60.235 |
| 10/23/2026 21:59 | 3 | 60.235 |
| 10/23/2026 21:59 | 150 | 60.235 |
| 10/23/2026 21:59 | 15 | 60.23 |
| 10/23/2026 21:59 | 100 | 60.23 |
| 10/23/2026 21:59 | 97 | 60.24 |
| 10/23/2026 21:59 | 77 | 60.24 |
| 10/23/2026 21:59 | 318 | 60.24 |
| 10/23/2026 21:59 | 4 | 60.24 |
| 10/23/2026 21:59 | 48 | 60.24 |
| 10/23/2026 21:59 | 700 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 800 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 1 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 300 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 150 | 60.24 |
| 10/23/2026 21:59 | 300 | 60.24 |
| 10/23/2026 21:59 | 150 | 60.25 |
| 10/23/2026 21:59 | 150 | 60.25 |
| 10/23/2026 21:59 | 421 | 60.25 |
| 10/23/2026 21:59 | 279 | 60.25 |
| 10/23/2026 21:59 | 48 | 60.25 |
| 10/23/2026 21:59 | 52 | 60.25 |
| 10/23/2026 21:59 | 600 | 60.24 |
| 10/23/2026 21:59 | 20 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.245 |
| 10/23/2026 21:59 | 379 | 60.25 |
| 10/23/2026 21:59 | 150 | 60.25 |
| 10/23/2026 21:59 | 383 | 60.25 |
| 10/23/2026 21:59 | 141 | 60.25 |
| 10/23/2026 21:59 | 76 | 60.25 |
| 10/23/2026 21:59 | 4 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 600 | 60.24 |
| 10/23/2026 21:59 | 20 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.25 |
| 10/23/2026 21:59 | 72 | 60.255 |
| 10/23/2026 21:59 | 28 | 60.255 |
| 10/23/2026 21:59 | 21 | 60.26 |
| 10/23/2026 21:59 | 100 | 60.26 |
| 10/23/2026 21:59 | 100 | 60.26 |
| 10/23/2026 21:59 | 100 | 60.26 |
| 10/23/2026 21:59 | 100 | 60.26 |
| 10/23/2026 21:59 | 29 | 60.25 |
| 10/23/2026 21:59 | 1 | 60.26 |
| 10/23/2026 21:59 | 18 | 60.25 |
| 10/23/2026 21:59 | 1 | 60.26 |
| 10/23/2026 21:59 | 20 | 60.26 |
| 10/23/2026 21:59 | 1 | 60.26 |
| 10/23/2026 21:59 | 6 | 60.26 |
| 10/23/2026 21:59 | 100 | 60.26 |
| 10/23/2026 21:59 | 1 | 60.26 |
| 10/23/2026 21:59 | 20 | 60.26 |
| 10/23/2026 21:59 | 300 | 60.26 |
| 10/23/2026 21:59 | 33 | 60.26 |
| 10/23/2026 21:59 | 33 | 60.25 |
| 10/23/2026 21:59 | 173 | 60.24 |
| 10/23/2026 21:59 | 6 | 60.24 |
| 10/23/2026 21:59 | 60 | 60.24 |
| 10/23/2026 21:59 | 160 | 60.24 |
| 10/23/2026 21:59 | 297 | 60.24 |
| 10/23/2026 21:59 | 150 | 60.25 |
| 10/23/2026 21:59 | 74 | 60.25 |
| 10/23/2026 21:59 | 20 | 60.25 |
| 10/23/2026 21:59 | 4 | 60.25 |
| 10/23/2026 21:59 | 2 | 60.25 |
| 10/23/2026 21:59 | 3 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 25 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 75 | 60.24 |
| 10/23/2026 21:59 | 200 | 60.24 |
| 10/23/2026 21:59 | 362 | 60.24 |
| 10/23/2026 21:59 | 601 | 60.24 |
| 10/23/2026 21:59 | 73 | 60.24 |
| 10/23/2026 21:59 | 69 | 60.24 |
| 10/23/2026 21:59 | 307 | 60.24 |
| 10/23/2026 21:59 | 18 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 140 | 60.24 |
| 10/23/2026 21:59 | 320 | 60.24 |
| 10/23/2026 21:59 | 60 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.245 |
| 10/23/2026 21:59 | 100 | 60.25 |
| 10/23/2026 21:59 | 22 | 60.25 |
| 10/23/2026 21:59 | 18 | 60.25 |
| 10/23/2026 21:59 | 298 | 60.25 |
| 10/23/2026 21:59 | 2 | 60.25 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 1 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 200 | 60.24 |
| 10/23/2026 21:59 | 600 | 60.24 |
| 10/23/2026 21:59 | 200 | 60.24 |
| 10/23/2026 21:59 | 3 | 60.24 |
| 10/23/2026 21:59 | 20 | 60.24 |
| 10/23/2026 21:59 | 60 | 60.24 |
| 10/23/2026 21:59 | 40 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 21 | 60.24 |
| 10/23/2026 21:59 | 1 | 60.25 |
| 10/23/2026 21:59 | 200 | 60.25 |
| 10/23/2026 21:59 | 100 | 60.25 |
| 10/23/2026 21:59 | 200 | 60.25 |
| 10/23/2026 21:59 | 5 | 60.26 |
| 10/23/2026 21:59 | 100 | 60.25 |
| 10/23/2026 21:59 | 2 | 60.26 |
| 10/23/2026 21:59 | 8 | 60.25 |
| 10/23/2026 21:59 | 2 | 60.25 |
| 10/23/2026 21:59 | 400 | 60.25 |
| 10/23/2026 21:59 | 100 | 60.25 |
| 10/23/2026 21:59 | 88 | 60.25 |
| 10/23/2026 21:59 | 1 | 60.25 |
| 10/23/2026 21:59 | 4 | 60.24 |
| 10/23/2026 21:59 | 4 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 3 | 60.24 |
| 10/23/2026 21:59 | 9 | 60.24 |
| 10/23/2026 21:59 | 11 | 60.24 |
| 10/23/2026 21:59 | 15 | 60.24 |
| 10/23/2026 21:59 | 29 | 60.24 |
| 10/23/2026 21:59 | 75 | 60.23 |
| 10/23/2026 21:59 | 1 | 60.23 |
| 10/23/2026 21:59 | 200 | 60.23 |
| 10/23/2026 21:59 | 111 | 60.23 |
| 10/23/2026 21:59 | 200 | 60.23 |
| 10/23/2026 21:59 | 33 | 60.23 |
| 10/23/2026 21:59 | 1 | 60.23 |
| 10/23/2026 21:59 | 24 | 60.23 |
| 10/23/2026 21:59 | 389 | 60.225 |
| 10/23/2026 21:59 | 100 | 60.225 |
| 10/23/2026 21:59 | 27 | 60.23 |
| 10/23/2026 21:59 | 71 | 60.23 |
| 10/23/2026 21:59 | 47 | 60.23 |
| 10/23/2026 21:59 | 2 | 60.23 |
| 10/23/2026 21:59 | 26 | 60.23 |
| 10/23/2026 21:59 | 24 | 60.23 |
| 10/23/2026 21:59 | 94 | 60.22 |
| 10/23/2026 21:59 | 100 | 60.22 |
| 10/23/2026 21:59 | 100 | 60.22 |
| 10/23/2026 21:59 | 100 | 60.22 |
| 10/23/2026 21:59 | 57 | 60.22 |
| 10/23/2026 21:59 | 5 | 60.22 |
| 10/23/2026 21:59 | 38 | 60.22 |
| 10/23/2026 21:59 | 9 | 60.22 |
| 10/23/2026 21:59 | 1 | 60.22 |
| 10/23/2026 21:59 | 1 | 60.22 |
| 10/23/2026 21:59 | 400 | 60.22 |
| 10/23/2026 21:59 | 100 | 60.22 |
| 10/23/2026 21:59 | 100 | 60.22 |
| 10/23/2026 21:59 | 1 | 60.22 |
| 10/23/2026 21:59 | 1 | 60.22 |
| 10/23/2026 21:59 | 100 | 60.22 |
| 10/23/2026 21:59 | 6 | 60.22 |
| 10/23/2026 21:59 | 100 | 60.22 |
| 10/23/2026 21:59 | 31 | 60.22 |
| 10/23/2026 21:59 | 500 | 60.22 |
| 10/23/2026 21:59 | 100 | 60.22 |
| 10/23/2026 21:59 | 38 | 60.22 |
| 10/23/2026 21:59 | 100 | 60.22 |
| 10/23/2026 21:59 | 100 | 60.22 |
| 10/23/2026 21:59 | 85 | 60.22 |
| 10/23/2026 21:59 | 23 | 60.22 |
| 10/23/2026 21:59 | 50 | 60.22 |
| 10/23/2026 21:59 | 100 | 60.22 |
| 10/23/2026 21:59 | 100 | 60.22 |
| 10/23/2026 21:59 | 50 | 60.22 |
| 10/23/2026 21:59 | 100 | 60.22 |
| 10/23/2026 21:59 | 100 | 60.22 |
| 10/23/2026 21:59 | 395 | 60.22 |
| 10/23/2026 21:59 | 200 | 60.215 |
| 10/23/2026 21:59 | 5 | 60.22 |
| 10/23/2026 21:59 | 1 | 60.215 |
| 10/23/2026 21:59 | 100 | 60.215 |
| 10/23/2026 21:59 | 50 | 60.22 |
| 10/23/2026 21:59 | 50 | 60.22 |
| 10/23/2026 21:59 | 100 | 60.225 |
| 10/23/2026 21:59 | 50 | 60.22 |
| 10/23/2026 21:59 | 3 | 60.22 |
| 10/23/2026 21:59 | 100 | 60.22 |
| 10/23/2026 21:59 | 7 | 60.22 |
| 10/23/2026 21:59 | 100 | 60.22 |
| 10/23/2026 21:59 | 500 | 60.22 |
| 10/23/2026 21:59 | 362 | 60.22 |
| 10/23/2026 21:59 | 100 | 60.225 |
| 10/23/2026 21:59 | 38 | 60.22 |
| 10/23/2026 21:59 | 100 | 60.22 |
| 10/23/2026 21:59 | 10 | 60.22 |
| 10/23/2026 21:59 | 1 | 60.22 |
| 10/23/2026 21:59 | 100 | 60.22 |
| 10/23/2026 21:59 | 15 | 60.22 |
| 10/23/2026 21:59 | 2 | 60.22 |
| 10/23/2026 21:59 | 13 | 60.22 |
| 10/23/2026 21:59 | 100 | 60.22 |
| 10/23/2026 21:59 | 400 | 60.22 |
| 10/23/2026 21:59 | 4 | 60.22 |
| 10/23/2026 21:59 | 247 | 60.22 |
| 10/23/2026 21:59 | 100 | 60.225 |
| 10/23/2026 21:59 | 89 | 60.22 |
| 10/23/2026 21:59 | 100 | 60.22 |
| 10/23/2026 21:59 | 14 | 60.22 |
| 10/23/2026 21:59 | 1 | 60.23 |
| 10/23/2026 21:59 | 2 | 60.23 |
| 10/23/2026 21:59 | 2 | 60.23 |
| 10/23/2026 21:59 | 1 | 60.22 |
| 10/23/2026 21:59 | 1 | 60.23 |
| 10/23/2026 21:59 | 100 | 60.22 |
| 10/23/2026 21:59 | 249 | 60.22 |
| 10/23/2026 21:59 | 1 | 60.22 |
| 10/23/2026 21:59 | 900 | 60.22 |
| 10/23/2026 21:59 | 3 | 60.22 |
| 10/23/2026 21:59 | 200 | 60.22 |
| 10/23/2026 21:59 | 147 | 60.225 |
| 10/23/2026 21:59 | 3 | 60.225 |
| 10/23/2026 21:59 | 36 | 60.23 |
| 10/23/2026 21:59 | 100 | 60.23 |
| 10/23/2026 21:59 | 7 | 60.23 |
| 10/23/2026 21:59 | 93 | 60.23 |
| 10/23/2026 21:59 | 2 | 60.23 |
| 10/23/2026 21:59 | 75 | 60.23 |
| 10/23/2026 21:59 | 100 | 60.23 |
| 10/23/2026 21:59 | 100 | 60.23 |
| 10/23/2026 21:59 | 6 | 60.23 |
| 10/23/2026 21:59 | 153 | 60.23 |
| 10/23/2026 21:59 | 347 | 60.23 |
| 10/23/2026 21:59 | 53 | 60.23 |
| 10/23/2026 21:59 | 47 | 60.23 |
| 10/23/2026 21:59 | 2 | 60.23 |
| 10/23/2026 21:59 | 85 | 60.23 |
| 10/23/2026 21:59 | 10 | 60.23 |
| 10/23/2026 21:59 | 100 | 60.23 |
| 10/23/2026 21:59 | 156 | 60.23 |
| 10/23/2026 21:59 | 100 | 60.23 |
| 10/23/2026 21:59 | 1 | 60.235 |
| 10/23/2026 21:59 | 2 | 60.235 |
| 10/23/2026 21:59 | 100 | 60.23 |
| 10/23/2026 21:59 | 14 | 60.23 |
| 10/23/2026 21:59 | 14 | 60.23 |
| 10/23/2026 21:59 | 1 | 60.23 |
| 10/23/2026 21:59 | 100 | 60.23 |
| 10/23/2026 21:59 | 5 | 60.23 |
| 10/23/2026 21:59 | 100 | 60.23 |
| 10/23/2026 21:59 | 90 | 60.23 |
| 10/23/2026 21:59 | 10 | 60.23 |
| 10/23/2026 21:59 | 200 | 60.24 |
| 10/23/2026 21:59 | 50 | 60.24 |
| 10/23/2026 21:59 | 300 | 60.24 |
| 10/23/2026 21:59 | 200 | 60.24 |
| 10/23/2026 21:59 | 262 | 60.24 |
| 10/23/2026 21:59 | 705 | 60.24 |
| 10/23/2026 21:59 | 922 | 60.24 |
| 10/23/2026 21:59 | 611 | 60.24 |
| 10/23/2026 21:59 | 97 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 4 | 60.24 |
| 10/23/2026 21:59 | 65 | 60.24 |
| 10/23/2026 21:59 | 13 | 60.24 |
| 10/23/2026 21:59 | 32 | 60.24 |
| 10/23/2026 21:59 | 568 | 60.24 |
| 10/23/2026 21:59 | 5 | 60.24 |
| 10/23/2026 21:59 | 33 | 60.24 |
| 10/23/2026 21:59 | 464 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 403 | 60.24 |
| 10/23/2026 21:59 | 200 | 60.24 |
| 10/23/2026 21:59 | 197 | 60.24 |
| 10/23/2026 21:59 | 1 | 60.24 |
| 10/23/2026 21:59 | 200 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 79 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 21 | 60.24 |
| 10/23/2026 21:59 | 79 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 621 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 21 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 3 | 60.23 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 5 | 60.24 |
| 10/23/2026 21:59 | 1100 | 60.24 |
| 10/23/2026 21:59 | 2 | 60.24 |
| 10/23/2026 21:59 | 400 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 200 | 60.24 |
| 10/23/2026 21:59 | 200 | 60.24 |
| 10/23/2026 21:59 | 1 | 60.245 |
| 10/23/2026 21:59 | 1 | 60.245 |
| 10/23/2026 21:59 | 2 | 60.245 |
| 10/23/2026 21:59 | 1 | 60.245 |
| 10/23/2026 21:59 | 1 | 60.245 |
| 10/23/2026 21:59 | 28 | 60.25 |
| 10/23/2026 21:59 | 72 | 60.25 |
| 10/23/2026 21:59 | 17 | 60.25 |
| 10/23/2026 21:59 | 11 | 60.25 |
| 10/23/2026 21:59 | 2 | 60.25 |
| 10/23/2026 21:59 | 66 | 60.25 |
| 10/23/2026 21:59 | 32 | 60.25 |
| 10/23/2026 21:59 | 96 | 60.25 |
| 10/23/2026 21:59 | 4 | 60.25 |
| 10/23/2026 21:59 | 100 | 60.25 |
| 10/23/2026 21:59 | 65 | 60.25 |
| 10/23/2026 21:59 | 100 | 60.25 |
| 10/23/2026 21:59 | 100 | 60.25 |
| 10/23/2026 21:59 | 19 | 60.25 |
| 10/23/2026 21:59 | 1 | 60.25 |
| 10/23/2026 21:59 | 100 | 60.25 |
| 10/23/2026 21:59 | 99 | 60.25 |
| 10/23/2026 21:59 | 100 | 60.25 |
| 10/23/2026 21:59 | 100 | 60.25 |
| 10/23/2026 21:59 | 4 | 60.25 |
| 10/23/2026 21:59 | 95 | 60.25 |
| 10/23/2026 21:59 | 1505 | 60.25 |
| 10/23/2026 21:59 | 100 | 60.25 |
| 10/23/2026 21:59 | 50 | 60.25 |
| 10/23/2026 21:59 | 99 | 60.25 |
| 10/23/2026 21:59 | 1 | 60.25 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 300 | 60.24 |
| 10/23/2026 21:59 | 6 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.24 |
| 10/23/2026 21:59 | 5 | 60.24 |
| 10/23/2026 21:59 | 98 | 60.24 |
| 10/23/2026 21:59 | 2 | 60.24 |
| 10/23/2026 21:59 | 95 | 60.24 |
| 10/23/2026 21:59 | 5 | 60.24 |
| 10/23/2026 21:59 | 1 | 60.24 |
| 10/23/2026 21:59 | 100 | 60.23 |
| 10/23/2026 21:59 | 200 | 60.23 |
| 10/23/2026 21:59 | 100 | 60.23 |
| 10/23/2026 21:59 | 5 | 60.23 |
| 10/23/2026 21:59 | 200 | 60.23 |
| 10/23/2026 21:59 | 800 | 60.23 |
| 10/23/2026 21:59 | 47 | 60.23 |
| 10/23/2026 21:59 | 200 | 60.23 |
| 10/23/2026 21:59 | 1 | 60.23 |
| 10/23/2026 21:59 | 200 | 60.23 |
| 10/23/2026 21:59 | 98 | 60.23 |
| 10/23/2026 21:59 | 91 | 60.23 |
| 10/23/2026 21:59 | 1 | 60.23 |
| 10/23/2026 21:59 | 1 | 60.23 |
| 10/23/2026 21:59 | 4 | 60.23 |
| 10/23/2026 21:58 | 2 | 60.23 |
| 10/23/2026 21:58 | 1 | 60.23 |
| 10/23/2026 21:58 | 2 | 60.23 |
| 10/23/2026 21:58 | 98 | 60.23 |
| 10/23/2026 21:58 | 2 | 60.23 |
| 10/23/2026 21:58 | 5 | 60.22 |
| 10/23/2026 21:58 | 95 | 60.225 |
| 10/23/2026 21:58 | 100 | 60.225 |
| 10/23/2026 21:58 | 5 | 60.225 |
| 10/23/2026 21:58 | 100 | 60.22 |
| 10/23/2026 21:58 | 400 | 60.22 |
| 10/23/2026 21:58 | 700 | 60.22 |
| 10/23/2026 21:58 | 100 | 60.22 |
| 10/23/2026 21:58 | 200 | 60.22 |
| 10/23/2026 21:58 | 100 | 60.22 |
| 10/23/2026 21:58 | 367 | 60.22 |
| 10/23/2026 21:58 | 100 | 60.22 |
| 10/23/2026 21:58 | 100 | 60.22 |
| 10/23/2026 21:58 | 100 | 60.22 |
| 10/23/2026 21:58 | 20 | 60.22 |
| 10/23/2026 21:58 | 100 | 60.22 |
| 10/23/2026 21:58 | 100 | 60.22 |
| 10/23/2026 21:58 | 94 | 60.22 |
| 10/23/2026 21:58 | 100 | 60.22 |
| 10/23/2026 21:58 | 100 | 60.22 |
| 10/23/2026 21:58 | 20 | 60.22 |
| 10/23/2026 21:58 | 80 | 60.22 |
| 10/23/2026 21:58 | 19 | 60.22 |
| 10/23/2026 21:58 | 100 | 60.22 |
| 10/23/2026 21:58 | 100 | 60.22 |
| 10/23/2026 21:58 | 80 | 60.22 |
| 10/23/2026 21:58 | 100 | 60.22 |
| 10/23/2026 21:58 | 100 | 60.22 |
| 10/23/2026 21:58 | 100 | 60.22 |
| 10/23/2026 21:58 | 100 | 60.225 |
| 10/23/2026 21:58 | 60 | 60.22 |
| 10/23/2026 21:58 | 100 | 60.22 |
| 10/23/2026 21:58 | 100 | 60.22 |
| 10/23/2026 21:58 | 100 | 60.22 |
| 10/23/2026 21:58 | 100 | 60.22 |
| 10/23/2026 21:58 | 100 | 60.22 |
| 10/23/2026 21:58 | 100 | 60.22 |
| 10/23/2026 21:58 | 60 | 60.22 |
| 10/23/2026 21:58 | 40 | 60.22 |
| 10/23/2026 21:58 | 860 | 60.22 |
| 10/23/2026 21:58 | 400 | 60.22 |
| 10/23/2026 21:58 | 100 | 60.22 |
| 10/23/2026 21:58 | 100 | 60.22 |
| 10/23/2026 21:58 | 100 | 60.22 |
| 10/23/2026 21:58 | 100 | 60.22 |
| 10/23/2026 21:58 | 100 | 60.22 |
| 10/23/2026 21:58 | 8040 | 60.22 |
| 10/23/2026 21:58 | 1860 | 60.22 |
| 10/23/2026 21:58 | 1400 | 60.22 |
| 10/23/2026 21:58 | 100 | 60.22 |
| 10/23/2026 21:58 | 100 | 60.22 |
| 10/23/2026 21:58 | 100 | 60.22 |
| 10/23/2026 21:58 | 394 | 60.23 |
| 10/23/2026 21:58 | 600 | 60.24 |
| 10/23/2026 21:58 | 100 | 60.24 |
| 10/23/2026 21:58 | 100 | 60.25 |
| 10/23/2026 21:58 | 4 | 60.25 |
| 10/23/2026 21:58 | 100 | 60.25 |
| 10/23/2026 21:58 | 5 | 60.25 |
| 10/23/2026 21:58 | 200 | 60.25 |
| 10/23/2026 21:58 | 100 | 60.25 |
| 10/23/2026 21:58 | 129 | 60.25 |
| 10/23/2026 21:58 | 2 | 60.25 |
| 10/23/2026 21:58 | 180 | 60.25 |
| 10/23/2026 21:58 | 100 | 60.26 |
| 10/23/2026 21:58 | 141 | 60.27 |
| 10/23/2026 21:58 | 6 | 60.27 |
| 10/23/2026 21:58 | 253 | 60.27 |
| 10/23/2026 21:58 | 47 | 60.27 |
| 10/23/2026 21:58 | 150 | 60.27 |
| 10/23/2026 21:58 | 203 | 60.27 |
| 10/23/2026 21:58 | 197 | 60.27 |
| 10/23/2026 21:58 | 3 | 60.27 |
| 10/23/2026 21:58 | 100 | 60.27 |
| 10/23/2026 21:58 | 100 | 60.27 |
| 10/23/2026 21:58 | 400 | 60.28 |
| 10/23/2026 21:58 | 100 | 60.28 |
| 10/23/2026 21:58 | 80 | 60.28 |
| 10/23/2026 21:58 | 100 | 60.28 |
| 10/23/2026 21:58 | 100 | 60.29 |
| 10/23/2026 21:58 | 100 | 60.29 |
| 10/23/2026 21:58 | 3188 | 60.29 |
| 10/23/2026 21:58 | 200 | 60.29 |
| 10/23/2026 21:58 | 6 | 60.29 |
| 10/23/2026 21:58 | 100 | 60.29 |
| 10/23/2026 21:58 | 600 | 60.29 |
| 10/23/2026 21:58 | 13 | 60.29 |
| 10/23/2026 21:58 | 4 | 60.29 |
| 10/23/2026 21:58 | 5 | 60.29 |
| 10/23/2026 21:58 | 3 | 60.29 |
| 10/23/2026 21:58 | 6 | 60.29 |
| 10/23/2026 21:58 | 100 | 60.29 |
| 10/23/2026 21:58 | 2 | 60.29 |
| 10/23/2026 21:58 | 51 | 60.29 |
| 10/23/2026 21:58 | 1 | 60.295 |
| 10/23/2026 21:58 | 96 | 60.29 |
| 10/23/2026 21:58 | 3 | 60.295 |
| 10/23/2026 21:58 | 484 | 60.29 |
| 10/23/2026 21:58 | 20 | 60.29 |
| 10/23/2026 21:58 | 96 | 60.29 |
| 10/23/2026 21:58 | 47 | 60.29 |
| 10/23/2026 21:58 | 700 | 60.29 |
| 10/23/2026 21:58 | 100 | 60.29 |
| 10/23/2026 21:58 | 100 | 60.29 |
| 10/23/2026 21:58 | 100 | 60.29 |
| 10/23/2026 21:58 | 22 | 60.29 |
| 10/23/2026 21:58 | 400 | 60.29 |
| 10/23/2026 21:58 | 100 | 60.29 |
| 10/23/2026 21:58 | 200 | 60.29 |
| 10/23/2026 21:58 | 400 | 60.285 |
| 10/23/2026 21:58 | 4 | 60.285 |
| 10/23/2026 21:58 | 100 | 60.285 |
| 10/23/2026 21:58 | 12 | 60.28 |
| 10/23/2026 21:58 | 2 | 60.28 |
| 10/23/2026 21:58 | 100 | 60.28 |
| 10/23/2026 21:58 | 100 | 60.28 |
| 10/23/2026 21:58 | 72 | 60.285 |
| 10/23/2026 21:58 | 3 | 60.285 |
| 10/23/2026 21:58 | 39 | 60.29 |
| 10/23/2026 21:58 | 101 | 60.29 |
| 10/23/2026 21:58 | 100 | 60.29 |
| 10/23/2026 21:58 | 60 | 60.29 |
| 10/23/2026 21:58 | 507 | 60.29 |
| 10/23/2026 21:58 | 100 | 60.29 |
| 10/23/2026 21:58 | 100 | 60.29 |
| 10/23/2026 21:58 | 55 | 60.29 |
| 10/23/2026 21:58 | 45 | 60.29 |
| 10/23/2026 21:58 | 212 | 60.29 |
| 10/23/2026 21:58 | 100 | 60.29 |
| 10/23/2026 21:58 | 100 | 60.29 |
| 10/23/2026 21:58 | 281 | 60.29 |
| 10/23/2026 21:58 | 400 | 60.29 |
| 10/23/2026 21:58 | 100 | 60.29 |
| 10/23/2026 21:58 | 100 | 60.29 |
| 10/23/2026 21:58 | 100 | 60.29 |
| 10/23/2026 21:58 | 42 | 60.29 |
| 10/23/2026 21:58 | 3 | 60.29 |
| 10/23/2026 21:58 | 255 | 60.29 |
| 10/23/2026 21:58 | 200 | 60.29 |
| 10/23/2026 21:58 | 182 | 60.29 |
| 10/23/2026 21:58 | 100 | 60.29 |
| 10/23/2026 21:58 | 100 | 60.29 |
| 10/23/2026 21:58 | 100 | 60.29 |
| 10/23/2026 21:58 | 100 | 60.29 |
| 10/23/2026 21:58 | 100 | 60.29 |
| 10/23/2026 21:58 | 18 | 60.29 |
| 10/23/2026 21:58 | 100 | 60.29 |
| 10/23/2026 21:58 | 23 | 60.29 |
| 10/23/2026 21:58 | 500 | 60.29 |
| 10/23/2026 21:58 | 100 | 60.29 |
| 10/23/2026 21:58 | 100 | 60.29 |
| 10/23/2026 21:58 | 100 | 60.29 |
| 10/23/2026 21:58 | 100 | 60.29 |
| 10/23/2026 21:58 | 100 | 60.29 |
| 10/23/2026 21:58 | 78 | 60.30 |
| 10/23/2026 21:58 | 100 | 60.30 |
| 10/23/2026 21:58 | 20 | 60.30 |
| 10/23/2026 21:58 | 200 | 60.31 |
| 10/23/2026 21:58 | 100 | 60.31 |
| 10/23/2026 21:58 | 20 | 60.31 |
| 10/23/2026 21:58 | 120 | 60.32 |
| 10/23/2026 21:58 | 84 | 60.32 |
| 10/23/2026 21:58 | 100 | 60.32 |
| 10/23/2026 21:58 | 100 | 60.33 |
| 10/23/2026 21:58 | 41 | 60.33 |
| 10/23/2026 21:58 | 84 | 60.33 |
| 10/23/2026 21:58 | 100 | 60.34 |
| 10/23/2026 21:58 | 1 | 60.34 |
| 10/23/2026 21:58 | 4 | 60.34 |
| 10/23/2026 21:58 | 200 | 60.34 |
| 10/23/2026 21:58 | 200 | 60.34 |
| 10/23/2026 21:58 | 4 | 60.345 |
| 10/23/2026 21:58 | 100 | 60.34 |
| 10/23/2026 21:58 | 79 | 60.34 |
| 10/23/2026 21:58 | 21 | 60.34 |
| 10/23/2026 21:58 | 79 | 60.34 |
| 10/23/2026 21:58 | 21 | 60.34 |
| 10/23/2026 21:58 | 90 | 60.34 |
| 10/23/2026 21:58 | 10 | 60.34 |
| 10/23/2026 21:58 | 100 | 60.34 |
| 10/23/2026 21:58 | 55 | 60.34 |
| 10/23/2026 21:58 | 45 | 60.34 |
| 10/23/2026 21:58 | 100 | 60.34 |
| 10/23/2026 21:58 | 100 | 60.34 |
| 10/23/2026 21:58 | 100 | 60.34 |
| 10/23/2026 21:58 | 60 | 60.34 |
| 10/23/2026 21:58 | 50 | 60.34 |
| 10/23/2026 21:58 | 32 | 60.34 |
| 10/23/2026 21:58 | 68 | 60.34 |
| 10/23/2026 21:58 | 5 | 60.34 |
| 10/23/2026 21:58 | 5 | 60.34 |
| 10/23/2026 21:58 | 100 | 60.34 |
| 10/23/2026 21:58 | 35 | 60.34 |
| 10/23/2026 21:58 | 100 | 60.34 |
| 10/23/2026 21:58 | 100 | 60.34 |
| 10/23/2026 21:58 | 6 | 60.34 |
| 10/23/2026 21:58 | 169 | 60.33 |
| 10/23/2026 21:58 | 100 | 60.33 |
| 10/23/2026 21:58 | 100 | 60.33 |
| 10/23/2026 21:58 | 100 | 60.33 |
| 10/23/2026 21:58 | 165 | 60.33 |
| 10/23/2026 21:58 | 100 | 60.325 |
| 10/23/2026 21:58 | 100 | 60.325 |
| 10/23/2026 21:58 | 326 | 60.33 |
| 10/23/2026 21:58 | 74 | 60.33 |
| 10/23/2026 21:58 | 20 | 60.33 |
| 10/23/2026 21:58 | 1 | 60.33 |
| 10/23/2026 21:58 | 5 | 60.33 |
| 10/23/2026 21:58 | 62 | 60.33 |
| 10/23/2026 21:58 | 153 | 60.33 |
| 10/23/2026 21:58 | 100 | 60.33 |
| 10/23/2026 21:58 | 100 | 60.33 |
| 10/23/2026 21:58 | 50 | 60.33 |
| 10/23/2026 21:58 | 178 | 60.33 |
| 10/23/2026 21:58 | 100 | 60.33 |
| 10/23/2026 21:58 | 19 | 60.33 |
| 10/23/2026 21:58 | 81 | 60.33 |
| 10/23/2026 21:58 | 22 | 60.33 |
| 10/23/2026 21:58 | 21 | 60.33 |
| 10/23/2026 21:58 | 57 | 60.33 |
| 10/23/2026 21:58 | 600 | 60.325 |
| 10/23/2026 21:58 | 100 | 60.325 |
| 10/23/2026 21:58 | 50 | 60.32 |
| 10/23/2026 21:58 | 4 | 60.32 |
| 10/23/2026 21:58 | 84 | 60.32 |
| 10/23/2026 21:58 | 5 | 60.32 |
| 10/23/2026 21:58 | 38 | 60.32 |
| 10/23/2026 21:58 | 100 | 60.32 |
| 10/23/2026 21:58 | 52 | 60.33 |
| 10/23/2026 21:58 | 100 | 60.33 |
| 10/23/2026 21:58 | 15 | 60.33 |
| 10/23/2026 21:58 | 100 | 60.33 |
| 10/23/2026 21:58 | 13 | 60.33 |
| 10/23/2026 21:58 | 15 | 60.33 |
| 10/23/2026 21:58 | 100 | 60.33 |
| 10/23/2026 21:58 | 16 | 60.33 |
| 10/23/2026 21:58 | 85 | 60.33 |
| 10/23/2026 21:58 | 80 | 60.33 |
| 10/23/2026 21:58 | 20 | 60.33 |
| 10/23/2026 21:58 | 100 | 60.33 |
| 10/23/2026 21:58 | 65 | 60.33 |
| 10/23/2026 21:58 | 100 | 60.33 |
| 10/23/2026 21:58 | 94 | 60.33 |
| 10/23/2026 21:58 | 100 | 60.33 |
| 10/23/2026 21:58 | 6 | 60.33 |
| 10/23/2026 21:58 | 141 | 60.33 |
| 10/23/2026 21:58 | 95 | 60.33 |
| 10/23/2026 21:58 | 94 | 60.33 |
| 10/23/2026 21:58 | 6 | 60.33 |
| 10/23/2026 21:58 | 94 | 60.33 |
| 10/23/2026 21:58 | 100 | 60.33 |
| 10/23/2026 21:58 | 40 | 60.33 |
| 10/23/2026 21:58 | 65 | 60.33 |
| 10/23/2026 21:58 | 100 | 60.33 |
| 10/23/2026 21:58 | 59 | 60.33 |
| 10/23/2026 21:58 | 100 | 60.33 |
| 10/23/2026 21:58 | 300 | 60.33 |
| 10/23/2026 21:58 | 100 | 60.33 |
| 10/23/2026 21:58 | 100 | 60.33 |
| 10/23/2026 21:58 | 145 | 60.33 |
| 10/23/2026 21:58 | 300 | 60.33 |
| 10/23/2026 21:58 | 115 | 60.33 |
| 10/23/2026 21:58 | 100 | 60.33 |
| 10/23/2026 21:58 | 35 | 60.33 |
| 10/23/2026 21:58 | 100 | 60.33 |
| 10/23/2026 21:58 | 400 | 60.33 |
| 10/23/2026 21:58 | 500 | 60.33 |
| 10/23/2026 21:58 | 100 | 60.33 |
| 10/23/2026 21:58 | 80 | 60.34 |
| 10/23/2026 21:58 | 100 | 60.34 |
| 10/23/2026 21:58 | 100 | 60.34 |
| 10/23/2026 21:58 | 62 | 60.34 |
| 10/23/2026 21:58 | 38 | 60.34 |
| 10/23/2026 21:58 | 368 | 60.34 |
| 10/23/2026 21:58 | 24 | 60.34 |
| 10/23/2026 21:58 | 38 | 60.34 |
| 10/23/2026 21:58 | 38 | 60.34 |
| 10/23/2026 21:58 | 1 | 60.34 |
| 10/23/2026 21:58 | 8 | 60.34 |
| 10/23/2026 21:58 | 40 | 60.34 |
| 10/23/2026 21:58 | 2 | 60.34 |
| 10/23/2026 21:58 | 2 | 60.34 |
| 10/23/2026 21:58 | 2 | 60.34 |
| 10/23/2026 21:58 | 162 | 60.35 |
| 10/23/2026 21:58 | 31 | 60.35 |
| 10/23/2026 21:58 | 107 | 60.35 |
| 10/23/2026 21:58 | 20 | 60.35 |
| 10/23/2026 21:58 | 38 | 60.35 |
| 10/23/2026 21:58 | 100 | 60.35 |
| 10/23/2026 21:58 | 5 | 60.35 |
| 10/23/2026 21:58 | 2 | 60.35 |
| 10/23/2026 21:58 | 13 | 60.35 |
| 10/23/2026 21:58 | 1 | 60.35 |
| 10/23/2026 21:58 | 18 | 60.35 |
| 10/23/2026 21:58 | 3 | 60.35 |
| 10/23/2026 21:58 | 6 | 60.35 |
| 10/23/2026 21:58 | 39 | 60.35 |
| 10/23/2026 21:58 | 100 | 60.36 |
| 10/23/2026 21:58 | 1300 | 60.36 |
| 10/23/2026 21:58 | 100 | 60.36 |
| 10/23/2026 21:58 | 31 | 60.36 |
| 10/23/2026 21:58 | 64 | 60.36 |
| 10/23/2026 21:58 | 100 | 60.36 |
| 10/23/2026 21:58 | 70 | 60.36 |
| 10/23/2026 21:58 | 50 | 60.37 |
| 10/23/2026 21:58 | 25 | 60.37 |
| 10/23/2026 21:58 | 150 | 60.37 |
| 10/23/2026 21:58 | 75 | 60.37 |
| 10/23/2026 21:58 | 1 | 60.37 |
| 10/23/2026 21:58 | 150 | 60.37 |
| 10/23/2026 21:58 | 100 | 60.37 |
| 10/23/2026 21:58 | 470 | 60.37 |
| 10/23/2026 21:58 | 100 | 60.37 |
| 10/23/2026 21:58 | 100 | 60.37 |
| 10/23/2026 21:58 | 75 | 60.365 |
| 10/23/2026 21:58 | 4 | 60.37 |
| 10/23/2026 21:58 | 75 | 60.37 |
| 10/23/2026 21:58 | 86 | 60.37 |
| 10/23/2026 21:58 | 1 | 60.37 |
| 10/23/2026 21:58 | 13 | 60.37 |
| 10/23/2026 21:58 | 47 | 60.37 |
| 10/23/2026 21:58 | 4 | 60.365 |
| 10/23/2026 21:58 | 3 | 60.365 |
| 10/23/2026 21:58 | 80 | 60.365 |
| 10/23/2026 21:58 | 20 | 60.365 |
| 10/23/2026 21:57 | 44 | 60.37 |
| 10/23/2026 21:57 | 6 | 60.37 |
| 10/23/2026 21:57 | 100 | 60.37 |
| 10/23/2026 21:57 | 80 | 60.37 |
| 10/23/2026 21:57 | 400 | 60.37 |
| 10/23/2026 21:57 | 70 | 60.37 |
| 10/23/2026 21:57 | 100 | 60.37 |
| 10/23/2026 21:57 | 100 | 60.37 |
| 10/23/2026 21:57 | 6 | 60.37 |
| 10/23/2026 21:57 | 40 | 60.38 |
| 10/23/2026 21:57 | 5 | 60.38 |
| 10/23/2026 21:57 | 5 | 60.38 |
| 10/23/2026 21:57 | 5 | 60.38 |
| 10/23/2026 21:57 | 10 | 60.37 |
| 10/23/2026 21:57 | 79 | 60.37 |
| 10/23/2026 21:57 | 95 | 60.36 |
| 10/23/2026 21:57 | 5 | 60.36 |
| 10/23/2026 21:57 | 100 | 60.36 |
| 10/23/2026 21:57 | 5 | 60.36 |
| 10/23/2026 21:57 | 50 | 60.36 |
| 10/23/2026 21:57 | 100 | 60.36 |
| 10/23/2026 21:57 | 100 | 60.36 |
| 10/23/2026 21:57 | 100 | 60.36 |
| 10/23/2026 21:57 | 20 | 60.36 |
| 10/23/2026 21:57 | 1 | 60.36 |
| 10/23/2026 21:57 | 100 | 60.36 |
| 10/23/2026 21:57 | 60 | 60.36 |
| 10/23/2026 21:57 | 100 | 60.355 |
| 10/23/2026 21:57 | 100 | 60.355 |
| 10/23/2026 21:57 | 3 | 60.355 |
| 10/23/2026 21:57 | 100 | 60.355 |
| 10/23/2026 21:57 | 100 | 60.35 |
| 10/23/2026 21:57 | 82 | 60.35 |
| 10/23/2026 21:57 | 22 | 60.35 |
| 10/23/2026 21:57 | 100 | 60.35 |
| 10/23/2026 21:57 | 165 | 60.35 |
| 10/23/2026 21:57 | 50 | 60.35 |
| 10/23/2026 21:57 | 250 | 60.345 |
| 10/23/2026 21:57 | 200 | 60.345 |
| 10/23/2026 21:57 | 100 | 60.34 |
| 10/23/2026 21:57 | 100 | 60.34 |
| 10/23/2026 21:57 | 100 | 60.34 |
| 10/23/2026 21:57 | 100 | 60.34 |
| 10/23/2026 21:57 | 800 | 60.34 |
| 10/23/2026 21:57 | 100 | 60.335 |
| 10/23/2026 21:57 | 100 | 60.34 |
| 10/23/2026 21:57 | 100 | 60.34 |
| 10/23/2026 21:57 | 60 | 60.34 |
| 10/23/2026 21:57 | 100 | 60.34 |
| 10/23/2026 21:57 | 1 | 60.34 |
| 10/23/2026 21:57 | 100 | 60.34 |
| 10/23/2026 21:57 | 100 | 60.34 |
| 10/23/2026 21:57 | 100 | 60.35 |
| 10/23/2026 21:57 | 100 | 60.35 |
| 10/23/2026 21:57 | 100 | 60.35 |
| 10/23/2026 21:57 | 150 | 60.35 |
| 10/23/2026 21:57 | 100 | 60.35 |
| 10/23/2026 21:57 | 2 | 60.35 |
| 10/23/2026 21:57 | 100 | 60.35 |
| 10/23/2026 21:57 | 50 | 60.35 |
| 10/23/2026 21:57 | 100 | 60.35 |
| 10/23/2026 21:57 | 54 | 60.35 |
| 10/23/2026 21:57 | 46 | 60.35 |
| 10/23/2026 21:57 | 89 | 60.35 |
| 10/23/2026 21:57 | 100 | 60.35 |
| 10/23/2026 21:57 | 60 | 60.35 |
| 10/23/2026 21:57 | 47 | 60.35 |
| 10/23/2026 21:57 | 98 | 60.35 |
| 10/23/2026 21:57 | 2 | 60.35 |
| 10/23/2026 21:57 | 100 | 60.345 |
| 10/23/2026 21:57 | 31 | 60.35 |
| 10/23/2026 21:57 | 26 | 60.35 |
| 10/23/2026 21:57 | 50 | 60.35 |
| 10/23/2026 21:57 | 100 | 60.35 |
| 10/23/2026 21:57 | 100 | 60.35 |
| 10/23/2026 21:57 | 350 | 60.345 |
| 10/23/2026 21:57 | 550 | 60.345 |
| 10/23/2026 21:57 | 150 | 60.345 |
| 10/23/2026 21:56 | 100 | 60.34 |
| 10/23/2026 21:56 | 100 | 60.34 |
| 10/23/2026 21:56 | 100 | 60.34 |
| 10/23/2026 21:56 | 1 | 60.34 |
| 10/23/2026 21:56 | 3 | 60.34 |
| 10/23/2026 21:56 | 1 | 60.34 |
| 10/23/2026 21:56 | 9 | 60.34 |
| 10/23/2026 21:56 | 100 | 60.34 |
| 10/23/2026 21:56 | 19 | 60.34 |
| 10/23/2026 21:56 | 3 | 60.35 |
| 10/23/2026 21:56 | 24 | 60.36 |
| 10/23/2026 21:56 | 600 | 60.36 |
| 10/23/2026 21:56 | 43 | 60.37 |
| 10/23/2026 21:56 | 5 | 60.37 |
| 10/23/2026 21:56 | 21 | 60.37 |
| 10/23/2026 21:56 | 1 | 60.37 |
| 10/23/2026 21:56 | 5 | 60.37 |
| 10/23/2026 21:56 | 1 | 60.37 |
| 10/23/2026 21:56 | 4 | 60.37 |
| 10/23/2026 21:56 | 13 | 60.37 |
| 10/23/2026 21:56 | 100 | 60.36 |
| 10/23/2026 21:56 | 100 | 60.36 |
| 10/23/2026 21:56 | 17 | 60.36 |
| 10/23/2026 21:56 | 35 | 60.36 |
| 10/23/2026 21:56 | 18 | 60.36 |
| 10/23/2026 21:56 | 100 | 60.36 |
| 10/23/2026 21:56 | 100 | 60.36 |
| 10/23/2026 21:56 | 50 | 60.36 |
| 10/23/2026 21:56 | 1 | 60.36 |
| 10/23/2026 21:56 | 111 | 60.355 |
| 10/23/2026 21:56 | 4 | 60.355 |
| 10/23/2026 21:56 | 9 | 60.36 |
| 10/23/2026 21:56 | 78 | 60.36 |
| 10/23/2026 21:56 | 653 | 60.355 |
| 10/23/2026 21:56 | 100 | 60.35 |
| 10/23/2026 21:56 | 100 | 60.35 |
| 10/23/2026 21:56 | 120 | 60.35 |
| 10/23/2026 21:56 | 7 | 60.35 |
| 10/23/2026 21:56 | 171 | 60.35 |
| 10/23/2026 21:56 | 4 | 60.35 |
| 10/23/2026 21:56 | 25 | 60.35 |
| 10/23/2026 21:56 | 25 | 60.35 |
| 10/23/2026 21:56 | 75 | 60.35 |
| 10/23/2026 21:56 | 380 | 60.345 |
| 10/23/2026 21:56 | 132 | 60.345 |
| 10/23/2026 21:56 | 350 | 60.345 |
| 10/23/2026 21:56 | 150 | 60.335 |
| 10/23/2026 21:56 | 200 | 60.335 |
| 10/23/2026 21:56 | 100 | 60.34 |
| 10/23/2026 21:56 | 100 | 60.34 |
| 10/23/2026 21:56 | 100 | 60.34 |
| 10/23/2026 21:56 | 100 | 60.34 |
| 10/23/2026 21:56 | 100 | 60.34 |
| 10/23/2026 21:56 | 100 | 60.33 |
| 10/23/2026 21:56 | 50 | 60.33 |
| 10/23/2026 21:56 | 21 | 60.33 |
| 10/23/2026 21:56 | 165 | 60.33 |
| 10/23/2026 21:56 | 180 | 60.325 |
| 10/23/2026 21:56 | 639 | 60.325 |
| 10/23/2026 21:56 | 121 | 60.325 |
| 10/23/2026 21:56 | 179 | 60.325 |
| 10/23/2026 21:56 | 100 | 60.33 |
| 10/23/2026 21:56 | 100 | 60.33 |
| 10/23/2026 21:56 | 23 | 60.33 |
| 10/23/2026 21:56 | 92 | 60.33 |
| 10/23/2026 21:56 | 8 | 60.33 |
| 10/23/2026 21:56 | 52 | 60.34 |
| 10/23/2026 21:56 | 21 | 60.34 |
| 10/23/2026 21:56 | 50 | 60.34 |
| 10/23/2026 21:56 | 50 | 60.34 |
| 10/23/2026 21:56 | 25 | 60.35 |
| 10/23/2026 21:55 | 25 | 60.35 |
| 10/23/2026 21:55 | 143 | 60.34 |
| 10/23/2026 21:55 | 100 | 60.34 |
| 10/23/2026 21:55 | 100 | 60.34 |
| 10/23/2026 21:55 | 84 | 60.34 |
| 10/23/2026 21:55 | 11 | 60.34 |
| 10/23/2026 21:55 | 100 | 60.33 |
| 10/23/2026 21:55 | 100 | 60.33 |
| 10/23/2026 21:55 | 50 | 60.33 |
| 10/23/2026 21:55 | 8 | 60.33 |
| 10/23/2026 21:55 | 15 | 60.33 |
| 10/23/2026 21:55 | 200 | 60.325 |
| 10/23/2026 21:55 | 100 | 60.325 |
| 10/23/2026 21:55 | 29 | 60.32 |
| 10/23/2026 21:55 | 14 | 60.32 |
| 10/23/2026 21:55 | 25 | 60.32 |
| 10/23/2026 21:55 | 50 | 60.32 |
| 10/23/2026 21:55 | 5 | 60.32 |
| 10/23/2026 21:55 | 45 | 60.31 |
| 10/23/2026 21:55 | 5 | 60.31 |
| 10/23/2026 21:55 | 100 | 60.31 |
| 10/23/2026 21:55 | 5 | 60.31 |
| 10/23/2026 21:55 | 50 | 60.31 |
| 10/23/2026 21:55 | 34 | 60.31 |
| 10/23/2026 21:55 | 66 | 60.31 |
| 10/23/2026 21:55 | 85 | 60.30 |
| 10/23/2026 21:55 | 20 | 60.30 |
| 10/23/2026 21:55 | 165 | 60.30 |
| 10/23/2026 21:55 | 200 | 60.30 |
| 10/23/2026 21:55 | 50 | 60.30 |
| 10/23/2026 21:55 | 200 | 60.305 |
| 10/23/2026 21:55 | 100 | 60.30 |
| 10/23/2026 21:55 | 22 | 60.30 |
| 10/23/2026 21:55 | 50 | 60.30 |
| 10/23/2026 21:55 | 100 | 60.30 |
| 10/23/2026 21:55 | 21 | 60.30 |
| 10/23/2026 21:55 | 79 | 60.30 |
| 10/23/2026 21:55 | 17 | 60.30 |
| 10/23/2026 21:55 | 5 | 60.30 |
| 10/23/2026 21:55 | 100 | 60.30 |
| 10/23/2026 21:55 | 100 | 60.30 |
| 10/23/2026 21:55 | 3 | 60.30 |
| 10/23/2026 21:55 | 45 | 60.30 |
| 10/23/2026 21:55 | 133 | 60.295 |
| 10/23/2026 21:55 | 642 | 60.295 |
| 10/23/2026 21:55 | 225 | 60.295 |
| 10/23/2026 21:55 | 642 | 60.295 |
| 10/23/2026 21:55 | 40 | 60.295 |
| 10/23/2026 21:55 | 60 | 60.295 |
| 10/23/2026 21:55 | 100 | 60.29 |
| 10/23/2026 21:55 | 100 | 60.29 |
| 10/23/2026 21:55 | 28 | 60.29 |
| 10/23/2026 21:55 | 72 | 60.29 |
| 10/23/2026 21:55 | 10 | 60.29 |
| 10/23/2026 21:55 | 100 | 60.29 |
| 10/23/2026 21:55 | 6 | 60.29 |
| 10/23/2026 21:55 | 128 | 60.285 |
| 10/23/2026 21:55 | 552 | 60.28 |
| 10/23/2026 21:55 | 148 | 60.28 |
| 10/23/2026 21:55 | 100 | 60.28 |
| 10/23/2026 21:55 | 488 | 60.28 |
| 10/23/2026 21:55 | 659 | 60.28 |
| 10/23/2026 21:55 | 100 | 60.28 |
| 10/23/2026 21:55 | 18 | 60.28 |
| 10/23/2026 21:55 | 482 | 60.275 |
| 10/23/2026 21:55 | 38 | 60.275 |
| 10/23/2026 21:55 | 62 | 60.275 |
| 10/23/2026 21:55 | 20 | 60.28 |
| 10/23/2026 21:55 | 13 | 60.28 |
| 10/23/2026 21:55 | 100 | 60.28 |
| 10/23/2026 21:55 | 38 | 60.285 |
| 10/23/2026 21:55 | 3 | 60.28 |
| 10/23/2026 21:55 | 100 | 60.30 |
| 10/23/2026 21:55 | 42 | 60.30 |
| 10/23/2026 21:55 | 100 | 60.30 |
| 10/23/2026 21:55 | 100 | 60.30 |
| 10/23/2026 21:55 | 100 | 60.30 |
| 10/23/2026 21:55 | 18 | 60.31 |
| 10/23/2026 21:55 | 6 | 60.31 |
| 10/23/2026 21:54 | 50 | 60.32 |
| 10/23/2026 21:54 | 64 | 60.32 |
| 10/23/2026 21:54 | 136 | 60.32 |
| 10/23/2026 21:54 | 40 | 60.32 |
| 10/23/2026 21:54 | 25 | 60.32 |
| 10/23/2026 21:54 | 100 | 60.32 |
| 10/23/2026 21:54 | 100 | 60.32 |
| 10/23/2026 21:54 | 5 | 60.34 |
| 10/23/2026 21:54 | 20 | 60.335 |
| 10/23/2026 21:54 | 25 | 60.33 |
| 10/23/2026 21:54 | 100 | 60.33 |
| 10/23/2026 21:54 | 100 | 60.33 |
| 10/23/2026 21:54 | 52 | 60.33 |
| 10/23/2026 21:54 | 100 | 60.33 |
| 10/23/2026 21:54 | 100 | 60.33 |
| 10/23/2026 21:54 | 21 | 60.33 |
| 10/23/2026 21:54 | 1 | 60.33 |
| 10/23/2026 21:54 | 25 | 60.33 |
| 10/23/2026 21:54 | 100 | 60.325 |
| 10/23/2026 21:54 | 499 | 60.325 |
| 10/23/2026 21:54 | 499 | 60.325 |
| 10/23/2026 21:54 | 124 | 60.325 |
| 10/23/2026 21:54 | 375 | 60.325 |
| 10/23/2026 21:54 | 100 | 60.325 |
| 10/23/2026 21:54 | 223 | 60.325 |
| 10/23/2026 21:54 | 260 | 60.325 |
| 10/23/2026 21:54 | 100 | 60.325 |
| 10/23/2026 21:54 | 100 | 60.325 |
| 10/23/2026 21:54 | 50 | 60.33 |
| 10/23/2026 21:54 | 25 | 60.33 |
| 10/23/2026 21:54 | 40 | 60.325 |
| 10/23/2026 21:54 | 100 | 60.33 |
| 10/23/2026 21:54 | 100 | 60.33 |
| 10/23/2026 21:54 | 100 | 60.33 |
| 10/23/2026 21:54 | 100 | 60.33 |
| 10/23/2026 21:54 | 25 | 60.34 |
| 10/23/2026 21:54 | 100 | 60.34 |
| 10/23/2026 21:54 | 12 | 60.34 |
| 10/23/2026 21:54 | 168 | 60.34 |
| 10/23/2026 21:54 | 100 | 60.34 |
| 10/23/2026 21:54 | 50 | 60.35 |
| 10/23/2026 21:54 | 100 | 60.35 |
| 10/23/2026 21:54 | 25 | 60.355 |
| 10/23/2026 21:54 | 24 | 60.36 |
| 10/23/2026 21:54 | 1 | 60.36 |
| 10/23/2026 21:53 | 2 | 60.37 |
| 10/23/2026 21:53 | 100 | 60.36 |
| 10/23/2026 21:53 | 22 | 60.36 |
| 10/23/2026 21:53 | 100 | 60.36 |
| 10/23/2026 21:53 | 1 | 60.36 |
| 10/23/2026 21:53 | 3 | 60.36 |
| 10/23/2026 21:53 | 7 | 60.36 |
| 10/23/2026 21:53 | 520 | 60.35 |
| 10/23/2026 21:53 | 5 | 60.35 |
| 10/23/2026 21:53 | 10 | 60.35 |
| 10/23/2026 21:53 | 100 | 60.35 |
| 10/23/2026 21:53 | 42 | 60.35 |
| 10/23/2026 21:53 | 58 | 60.35 |
| 10/23/2026 21:53 | 22 | 60.35 |
| 10/23/2026 21:53 | 78 | 60.35 |
| 10/23/2026 21:53 | 50 | 60.35 |
| 10/23/2026 21:53 | 1 | 60.35 |
| 10/23/2026 21:53 | 100 | 60.35 |
| 10/23/2026 21:53 | 100 | 60.35 |
| 10/23/2026 21:53 | 5 | 60.35 |
| 10/23/2026 21:53 | 1 | 60.35 |
| 10/23/2026 21:53 | 20 | 60.35 |
| 10/23/2026 21:53 | 100 | 60.35 |
| 10/23/2026 21:53 | 29 | 60.34 |
| 10/23/2026 21:53 | 71 | 60.34 |
| 10/23/2026 21:53 | 100 | 60.34 |
| 10/23/2026 21:53 | 135 | 60.34 |
| 10/23/2026 21:53 | 30 | 60.34 |
| 10/23/2026 21:53 | 20 | 60.33 |
| 10/23/2026 21:53 | 100 | 60.33 |
| 10/23/2026 21:53 | 100 | 60.33 |
| 10/23/2026 21:53 | 400 | 60.33 |
| 10/23/2026 21:53 | 89 | 60.345 |
| 10/23/2026 21:53 | 40 | 60.34 |
| 10/23/2026 21:53 | 100 | 60.34 |
| 10/23/2026 21:53 | 29 | 60.34 |
| 10/23/2026 21:53 | 100 | 60.34 |
| 10/23/2026 21:53 | 75 | 60.34 |
| 10/23/2026 21:53 | 25 | 60.34 |
| 10/23/2026 21:53 | 71 | 60.34 |
| 10/23/2026 21:53 | 29 | 60.34 |
| 10/23/2026 21:53 | 405 | 60.335 |
| 10/23/2026 21:53 | 255 | 60.335 |
| 10/23/2026 21:53 | 150 | 60.335 |
| 10/23/2026 21:53 | 71 | 60.34 |
| 10/23/2026 21:53 | 5 | 60.34 |
| 10/23/2026 21:53 | 405 | 60.335 |
| 10/23/2026 21:53 | 405 | 60.335 |
| 10/23/2026 21:53 | 1 | 60.335 |
| 10/23/2026 21:53 | 88 | 60.33 |
| 10/23/2026 21:53 | 100 | 60.33 |
| 10/23/2026 21:53 | 100 | 60.33 |
| 10/23/2026 21:53 | 5 | 60.33 |
| 10/23/2026 21:53 | 100 | 60.325 |
| 10/23/2026 21:53 | 479 | 60.325 |
| 10/23/2026 21:52 | 17 | 60.33 |
| 10/23/2026 21:52 | 1 | 60.33 |
| 10/23/2026 21:52 | 174 | 60.32 |
| 10/23/2026 21:52 | 150 | 60.32 |
| 10/23/2026 21:52 | 100 | 60.32 |
| 10/23/2026 21:52 | 100 | 60.32 |
| 10/23/2026 21:52 | 9 | 60.32 |
| 10/23/2026 21:52 | 5 | 60.32 |
| 10/23/2026 21:52 | 3 | 60.32 |
| 10/23/2026 21:52 | 6 | 60.32 |
| 10/23/2026 21:52 | 4 | 60.32 |
| 10/23/2026 21:52 | 3 | 60.32 |
| 10/23/2026 21:52 | 100 | 60.32 |
| 10/23/2026 21:52 | 22 | 60.31 |
| 10/23/2026 21:52 | 100 | 60.30 |
| 10/23/2026 21:52 | 24 | 60.30 |
| 10/23/2026 21:52 | 100 | 60.295 |
| 10/23/2026 21:52 | 76 | 60.30 |
| 10/23/2026 21:52 | 100 | 60.295 |
| 10/23/2026 21:52 | 100 | 60.295 |
| 10/23/2026 21:52 | 217 | 60.295 |
| 10/23/2026 21:52 | 100 | 60.295 |
| 10/23/2026 21:52 | 3 | 60.30 |
| 10/23/2026 21:52 | 25 | 60.30 |
| 10/23/2026 21:52 | 50 | 60.30 |
| 10/23/2026 21:52 | 17 | 60.31 |
| 10/23/2026 21:52 | 29 | 60.31 |
| 10/23/2026 21:52 | 18 | 60.31 |
| 10/23/2026 21:52 | 11 | 60.31 |
| 10/23/2026 21:52 | 32 | 60.31 |
| 10/23/2026 21:52 | 10 | 60.31 |
| 10/23/2026 21:52 | 259 | 60.295 |
| 10/23/2026 21:52 | 1 | 60.30 |
| 10/23/2026 21:52 | 1 | 60.30 |
| 10/23/2026 21:52 | 1 | 60.295 |
| 10/23/2026 21:52 | 2 | 60.295 |
| 10/23/2026 21:52 | 100 | 60.30 |
| 10/23/2026 21:52 | 34 | 60.30 |
| 10/23/2026 21:52 | 67 | 60.30 |
| 10/23/2026 21:52 | 18 | 60.30 |
| 10/23/2026 21:52 | 13 | 60.30 |
| 10/23/2026 21:52 | 21 | 60.30 |
| 10/23/2026 21:52 | 100 | 60.30 |
| 10/23/2026 21:52 | 5 | 60.30 |
| 10/23/2026 21:52 | 3 | 60.29 |
| 10/23/2026 21:52 | 20 | 60.29 |
| 10/23/2026 21:52 | 4 | 60.29 |
| 10/23/2026 21:52 | 96 | 60.29 |
| 10/23/2026 21:52 | 100 | 60.29 |
| 10/23/2026 21:52 | 100 | 60.28 |
| 10/23/2026 21:52 | 200 | 60.28 |
| 10/23/2026 21:52 | 1 | 60.29 |
| 10/23/2026 21:52 | 1 | 60.29 |
| 10/23/2026 21:52 | 100 | 60.29 |
| 10/23/2026 21:52 | 100 | 60.29 |
| 10/23/2026 21:52 | 50 | 60.30 |
| 10/23/2026 21:52 | 38 | 60.295 |
| 10/23/2026 21:52 | 50 | 60.30 |
| 10/23/2026 21:52 | 100 | 60.30 |
| 10/23/2026 21:52 | 1 | 60.31 |
| 10/23/2026 21:52 | 50 | 60.31 |
| 10/23/2026 21:52 | 113 | 60.315 |
| 10/23/2026 21:52 | 100 | 60.315 |
| 10/23/2026 21:52 | 25 | 60.325 |
| 10/23/2026 21:52 | 6 | 60.33 |
| 10/23/2026 21:52 | 23 | 60.32 |
| 10/23/2026 21:52 | 38 | 60.32 |
| 10/23/2026 21:52 | 38 | 60.32 |
| 10/23/2026 21:52 | 1 | 60.32 |
| 10/23/2026 21:52 | 50 | 60.36 |
| 10/23/2026 21:52 | 4 | 60.36 |
| 10/23/2026 21:52 | 100 | 60.36 |
| 10/23/2026 21:51 | 200 | 60.38 |
| 10/23/2026 21:51 | 10 | 60.38 |
| 10/23/2026 21:51 | 1 | 60.39 |
| 10/23/2026 21:51 | 100 | 60.39 |
| 10/23/2026 21:51 | 100 | 60.39 |
| 10/23/2026 21:51 | 50 | 60.40 |
| 10/23/2026 21:51 | 17 | 60.40 |
| 10/23/2026 21:51 | 109 | 60.40 |
| 10/23/2026 21:51 | 4 | 60.40 |
| 10/23/2026 21:51 | 48 | 60.41 |
| 10/23/2026 21:51 | 100 | 60.42 |
| 10/23/2026 21:51 | 100 | 60.43 |
| 10/23/2026 21:51 | 50 | 60.43 |
| 10/23/2026 21:51 | 100 | 60.43 |
| 10/23/2026 21:51 | 50 | 60.435 |
| 10/23/2026 21:51 | 25 | 60.435 |
| 10/23/2026 21:51 | 50 | 60.44 |
| 10/23/2026 21:50 | 20 | 60.45 |
| 10/23/2026 21:50 | 1 | 60.45 |
| 10/23/2026 21:50 | 200 | 60.45 |
| 10/23/2026 21:50 | 20 | 60.44 |
| 10/23/2026 21:50 | 102 | 60.43 |
| 10/23/2026 21:50 | 50 | 60.43 |
| 10/23/2026 21:50 | 25 | 60.43 |
| 10/23/2026 21:50 | 1 | 60.43 |
| 10/23/2026 21:50 | 1 | 60.43 |
| 10/23/2026 21:50 | 100 | 60.44 |
| 10/23/2026 21:50 | 100 | 60.45 |
| 10/23/2026 21:50 | 100 | 60.45 |
| 10/23/2026 21:50 | 100 | 60.45 |
| 10/23/2026 21:50 | 100 | 60.46 |
| 10/23/2026 21:50 | 1 | 60.46 |
| 10/23/2026 21:50 | 52 | 60.46 |
| 10/23/2026 21:50 | 20 | 60.46 |
| 10/23/2026 21:50 | 50 | 60.465 |
| 10/23/2026 21:50 | 25 | 60.465 |
| 10/23/2026 21:50 | 100 | 60.47 |
| 10/23/2026 21:50 | 40 | 60.47 |
| 10/23/2026 21:50 | 100 | 60.47 |
| 10/23/2026 21:50 | 100 | 60.47 |
| 10/23/2026 21:50 | 100 | 60.47 |
| 10/23/2026 21:50 | 12 | 60.47 |
| 10/23/2026 21:50 | 100 | 60.47 |
| 10/23/2026 21:50 | 100 | 60.47 |
| 10/23/2026 21:50 | 100 | 60.46 |
| 10/23/2026 21:50 | 18 | 60.46 |
| 10/23/2026 21:50 | 100 | 60.46 |
| 10/23/2026 21:50 | 100 | 60.45 |
| 10/23/2026 21:50 | 100 | 60.45 |
| 10/23/2026 21:50 | 50 | 60.44 |
| 10/23/2026 21:50 | 22 | 60.44 |
| 10/23/2026 21:50 | 25 | 60.45 |
| 10/23/2026 21:50 | 100 | 60.45 |
| 10/23/2026 21:50 | 41 | 60.46 |
| 10/23/2026 21:50 | 1 | 60.46 |
| 10/23/2026 21:50 | 35 | 60.46 |
| 10/23/2026 21:50 | 100 | 60.46 |
| 10/23/2026 21:50 | 1 | 60.46 |
| 10/23/2026 21:50 | 100 | 60.47 |
| 10/23/2026 21:50 | 100 | 60.47 |
| 10/23/2026 21:50 | 100 | 60.48 |
| 10/23/2026 21:50 | 25 | 60.48 |
| 10/23/2026 21:50 | 100 | 60.48 |
| 10/23/2026 21:50 | 99 | 60.48 |
| 10/23/2026 21:49 | 38 | 60.49 |
| 10/23/2026 21:49 | 200 | 60.49 |
| 10/23/2026 21:49 | 400 | 60.49 |
| 10/23/2026 21:49 | 200 | 60.485 |
| 10/23/2026 21:49 | 100 | 60.485 |
| 10/23/2026 21:49 | 1 | 60.48 |
| 10/23/2026 21:49 | 16 | 60.49 |
| 10/23/2026 21:49 | 50 | 60.50 |
| 10/23/2026 21:49 | 100 | 60.50 |
| 10/23/2026 21:49 | 20 | 60.51 |
| 10/23/2026 21:49 | 11 | 60.51 |
| 10/23/2026 21:49 | 50 | 60.50 |
| 10/23/2026 21:49 | 25 | 60.50 |
| 10/23/2026 21:49 | 16 | 60.50 |
| 10/23/2026 21:49 | 1 | 60.50 |
| 10/23/2026 21:49 | 16 | 60.50 |
| 10/23/2026 21:49 | 64 | 60.50 |
| 10/23/2026 21:49 | 100 | 60.495 |
| 10/23/2026 21:49 | 3 | 60.495 |
| 10/23/2026 21:49 | 100 | 60.50 |
| 10/23/2026 21:49 | 50 | 60.50 |
| 10/23/2026 21:49 | 100 | 60.50 |
| 10/23/2026 21:49 | 25 | 60.51 |
| 10/23/2026 21:49 | 50 | 60.51 |
| 10/23/2026 21:49 | 24 | 60.51 |
| 10/23/2026 21:49 | 38 | 60.51 |
| 10/23/2026 21:49 | 38 | 60.51 |
| 10/23/2026 21:48 | 100 | 60.51 |
| 10/23/2026 21:48 | 100 | 60.51 |
| 10/23/2026 21:48 | 100 | 60.51 |
| 10/23/2026 21:48 | 100 | 60.51 |
| 10/23/2026 21:48 | 100 | 60.51 |
| 10/23/2026 21:48 | 1 | 60.51 |
| 10/23/2026 21:48 | 100 | 60.51 |
| 10/23/2026 21:48 | 100 | 60.52 |
| 10/23/2026 21:48 | 300 | 60.52 |
| 10/23/2026 21:48 | 100 | 60.52 |
| 10/23/2026 21:48 | 43 | 60.52 |
| 10/23/2026 21:48 | 50 | 60.53 |
| 10/23/2026 21:48 | 23 | 60.53 |
| 10/23/2026 21:48 | 11 | 60.53 |
| 10/23/2026 21:48 | 4 | 60.53 |
| 10/23/2026 21:48 | 6 | 60.53 |
| 10/23/2026 21:48 | 77 | 60.53 |
| 10/23/2026 21:48 | 10 | 60.53 |
| 10/23/2026 21:48 | 100 | 60.525 |
| 10/23/2026 21:48 | 13 | 60.53 |
| 10/23/2026 21:48 | 57 | 60.52 |
| 10/23/2026 21:48 | 20 | 60.52 |
| 10/23/2026 21:48 | 5 | 60.52 |
| 10/23/2026 21:48 | 100 | 60.515 |
| 10/23/2026 21:48 | 3 | 60.52 |
| 10/23/2026 21:48 | 22 | 60.52 |
| 10/23/2026 21:48 | 135 | 60.52 |
| 10/23/2026 21:48 | 30 | 60.52 |
| 10/23/2026 21:48 | 135 | 60.515 |
| 10/23/2026 21:48 | 165 | 60.515 |
| 10/23/2026 21:48 | 100 | 60.515 |
| 10/23/2026 21:48 | 100 | 60.51 |
| 10/23/2026 21:48 | 100 | 60.51 |
| 10/23/2026 21:48 | 100 | 60.51 |
| 10/23/2026 21:47 | 100 | 60.515 |
| 10/23/2026 21:47 | 5 | 60.51 |
| 10/23/2026 21:47 | 100 | 60.505 |
| 10/23/2026 21:47 | 100 | 60.50 |
| 10/23/2026 21:47 | 124 | 60.495 |
| 10/23/2026 21:47 | 100 | 60.50 |
| 10/23/2026 21:47 | 150 | 60.50 |
| 10/23/2026 21:47 | 7 | 60.50 |
| 10/23/2026 21:47 | 7 | 60.50 |
| 10/23/2026 21:47 | 11 | 60.50 |
| 10/23/2026 21:47 | 19 | 60.50 |
| 10/23/2026 21:47 | 5 | 60.50 |
| 10/23/2026 21:47 | 1 | 60.50 |
| 10/23/2026 21:47 | 100 | 60.495 |
| 10/23/2026 21:47 | 50 | 60.495 |
| 10/23/2026 21:47 | 100 | 60.49 |
| 10/23/2026 21:47 | 2 | 60.49 |
| 10/23/2026 21:47 | 6 | 60.49 |
| 10/23/2026 21:47 | 100 | 60.49 |
| 10/23/2026 21:47 | 206 | 60.49 |
| 10/23/2026 21:47 | 12 | 60.49 |
| 10/23/2026 21:47 | 100 | 60.48 |
| 10/23/2026 21:47 | 1 | 60.48 |
| 10/23/2026 21:47 | 20 | 60.48 |
| 10/23/2026 21:47 | 100 | 60.48 |
| 10/23/2026 21:47 | 85 | 60.47 |
| 10/23/2026 21:47 | 2 | 60.47 |
| 10/23/2026 21:47 | 36 | 60.47 |
| 10/23/2026 21:47 | 21 | 60.47 |
| 10/23/2026 21:47 | 100 | 60.47 |
| 10/23/2026 21:47 | 100 | 60.47 |
| 10/23/2026 21:47 | 5 | 60.47 |
| 10/23/2026 21:47 | 100 | 60.47 |
| 10/23/2026 21:47 | 361 | 60.46 |
| 10/23/2026 21:47 | 2 | 60.46 |
| 10/23/2026 21:47 | 8 | 60.46 |
| 10/23/2026 21:47 | 100 | 60.46 |
| 10/23/2026 21:47 | 1 | 60.45 |
| 10/23/2026 21:47 | 5 | 60.46 |
| 10/23/2026 21:47 | 3 | 60.46 |
| 10/23/2026 21:46 | 2 | 60.46 |
| 10/23/2026 21:46 | 2 | 60.46 |
| 10/23/2026 21:46 | 1 | 60.46 |
| 10/23/2026 21:46 | 100 | 60.46 |
| 10/23/2026 21:46 | 100 | 60.46 |
| 10/23/2026 21:46 | 22 | 60.47 |
| 10/23/2026 21:46 | 18 | 60.47 |
| 10/23/2026 21:46 | 100 | 60.46 |
| 10/23/2026 21:45 | 1 | 60.46 |
| 10/23/2026 21:45 | 100 | 60.45 |
| 10/23/2026 21:45 | 20 | 60.45 |
| 10/23/2026 21:45 | 11 | 60.45 |
| 10/23/2026 21:45 | 89 | 60.45 |
| 10/23/2026 21:45 | 11 | 60.45 |
| 10/23/2026 21:45 | 15 | 60.45 |
| 10/23/2026 21:45 | 60 | 60.44 |
| 10/23/2026 21:45 | 100 | 60.44 |
| 10/23/2026 21:45 | 100 | 60.44 |
| 10/23/2026 21:45 | 25 | 60.44 |
| 10/23/2026 21:45 | 100 | 60.44 |
| 10/23/2026 21:45 | 100 | 60.44 |
| 10/23/2026 21:45 | 1 | 60.43 |
| 10/23/2026 21:45 | 100 | 60.44 |
| 10/23/2026 21:45 | 200 | 60.44 |
| 10/23/2026 21:45 | 88 | 60.45 |
| 10/23/2026 21:45 | 52 | 60.45 |
| 10/23/2026 21:45 | 48 | 60.45 |
| 10/23/2026 21:45 | 100 | 60.46 |
| 10/23/2026 21:45 | 100 | 60.47 |
| 10/23/2026 21:45 | 100 | 60.47 |
| 10/23/2026 21:45 | 165 | 60.46 |
| 10/23/2026 21:45 | 100 | 60.46 |
| 10/23/2026 21:45 | 100 | 60.47 |
| 10/23/2026 21:45 | 100 | 60.47 |
| 10/23/2026 21:45 | 100 | 60.47 |
| 10/23/2026 21:45 | 70 | 60.47 |
| 10/23/2026 21:45 | 30 | 60.47 |
| 10/23/2026 21:45 | 1 | 60.47 |
| 10/23/2026 21:45 | 100 | 60.47 |
| 10/23/2026 21:45 | 100 | 60.47 |
| 10/23/2026 21:45 | 64 | 60.47 |
| 10/23/2026 21:45 | 100 | 60.47 |
| 10/23/2026 21:45 | 100 | 60.47 |
| 10/23/2026 21:45 | 5 | 60.47 |
| 10/23/2026 21:45 | 50 | 60.46 |
| 10/23/2026 21:45 | 5 | 60.46 |
| 10/23/2026 21:45 | 5 | 60.46 |
| 10/23/2026 21:44 | 3 | 60.455 |
| 10/23/2026 21:44 | 2 | 60.45 |
| 10/23/2026 21:44 | 1 | 60.45 |
| 10/23/2026 21:44 | 1 | 60.45 |
| 10/23/2026 21:44 | 1 | 60.45 |
| 10/23/2026 21:44 | 1 | 60.45 |
| 10/23/2026 21:44 | 1 | 60.45 |
| 10/23/2026 21:43 | 1 | 60.445 |
| 10/23/2026 21:43 | 1 | 60.45 |
| 10/23/2026 21:43 | 1 | 60.45 |
| 10/23/2026 21:43 | 1 | 60.45 |
| 10/23/2026 21:43 | 100 | 60.45 |
| 10/23/2026 21:43 | 1 | 60.45 |
| 10/23/2026 21:43 | 1 | 60.45 |
| 10/23/2026 21:43 | 1 | 60.44 |
| 10/23/2026 21:43 | 5 | 60.44 |
| 10/23/2026 21:42 | 5 | 60.44 |
| 10/23/2026 21:42 | 21 | 60.44 |
| 10/23/2026 21:42 | 100 | 60.44 |
| 10/23/2026 21:42 | 200 | 60.43 |
| 10/23/2026 21:42 | 150 | 60.43 |
| 10/23/2026 21:42 | 20 | 60.43 |
| 10/23/2026 21:42 | 20 | 60.43 |
| 10/23/2026 21:42 | 100 | 60.43 |
| 10/23/2026 21:42 | 35 | 60.43 |
| 10/23/2026 21:42 | 130 | 60.43 |
| 10/23/2026 21:42 | 35 | 60.425 |
| 10/23/2026 21:42 | 165 | 60.425 |
| 10/23/2026 21:42 | 100 | 60.43 |
| 10/23/2026 21:42 | 100 | 60.43 |
| 10/23/2026 21:42 | 150 | 60.44 |
| 10/23/2026 21:42 | 13 | 60.44 |
| 10/23/2026 21:42 | 31 | 60.45 |
| 10/23/2026 21:42 | 60 | 60.45 |
| 10/23/2026 21:42 | 9 | 60.45 |
| 10/23/2026 21:42 | 15 | 60.45 |
| 10/23/2026 21:42 | 85 | 60.45 |
| 10/23/2026 21:41 | 11 | 60.46 |
| 10/23/2026 21:41 | 72 | 60.46 |
| 10/23/2026 21:41 | 28 | 60.46 |
| 10/23/2026 21:41 | 1 | 60.445 |
| 10/23/2026 21:41 | 1 | 60.445 |
| 10/23/2026 21:41 | 42 | 60.45 |
| 10/23/2026 21:41 | 1 | 60.45 |
| 10/23/2026 21:41 | 7 | 60.45 |
| 10/23/2026 21:41 | 5 | 60.45 |
| 10/23/2026 21:41 | 23 | 60.45 |
| 10/23/2026 21:41 | 100 | 60.45 |
| 10/23/2026 21:41 | 1 | 60.45 |
| 10/23/2026 21:41 | 50 | 60.44 |
| 10/23/2026 21:41 | 5 | 60.44 |
| 10/23/2026 21:41 | 3 | 60.435 |
| 10/23/2026 21:41 | 3 | 60.435 |
| 10/23/2026 21:40 | 5 | 60.44 |
| 10/23/2026 21:40 | 4 | 60.44 |
| 10/23/2026 21:40 | 100 | 60.44 |
| 10/23/2026 21:40 | 2 | 60.44 |
| 10/23/2026 21:40 | 1 | 60.44 |
| 10/23/2026 21:40 | 100 | 60.45 |
| 10/23/2026 21:40 | 100 | 60.45 |
| 10/23/2026 21:40 | 100 | 60.46 |
| 10/23/2026 21:40 | 300 | 60.47 |
| 10/23/2026 21:40 | 100 | 60.47 |
| 10/23/2026 21:40 | 100 | 60.48 |
| 10/23/2026 21:40 | 100 | 60.48 |
| 10/23/2026 21:40 | 1 | 60.48 |
| 10/23/2026 21:40 | 25 | 60.49 |
| 10/23/2026 21:39 | 19 | 60.50 |
| 10/23/2026 21:39 | 14 | 60.50 |
| 10/23/2026 21:39 | 23 | 60.50 |
| 10/23/2026 21:39 | 73 | 60.51 |
| 10/23/2026 21:39 | 3 | 60.49 |
| 10/23/2026 21:39 | 3 | 60.50 |
| 10/23/2026 21:39 | 3 | 60.50 |
| 10/23/2026 21:39 | 97 | 60.50 |
| 10/23/2026 21:39 | 36 | 60.50 |
| 10/23/2026 21:39 | 64 | 60.50 |
| 10/23/2026 21:39 | 3 | 60.50 |
| 10/23/2026 21:39 | 100 | 60.50 |
| 10/23/2026 21:39 | 3 | 60.51 |
| 10/23/2026 21:39 | 57 | 60.51 |
| 10/23/2026 21:39 | 43 | 60.51 |
| 10/23/2026 21:39 | 100 | 60.51 |
| 10/23/2026 21:39 | 1 | 60.515 |
| 10/23/2026 21:38 | 3 | 60.52 |
| 10/23/2026 21:38 | 30 | 60.52 |
| 10/23/2026 21:38 | 20 | 60.52 |
| 10/23/2026 21:38 | 100 | 60.53 |
| 10/23/2026 21:38 | 100 | 60.53 |
| 10/23/2026 21:38 | 100 | 60.53 |
| 10/23/2026 21:38 | 1 | 60.52 |
| 10/23/2026 21:38 | 100 | 60.51 |
| 10/23/2026 21:38 | 100 | 60.51 |
| 10/23/2026 21:38 | 100 | 60.51 |
| 10/23/2026 21:38 | 100 | 60.51 |
| 10/23/2026 21:38 | 100 | 60.51 |
| 10/23/2026 21:38 | 100 | 60.51 |
| 10/23/2026 21:38 | 119 | 60.50 |
| 10/23/2026 21:38 | 103 | 60.50 |
| 10/23/2026 21:38 | 100 | 60.50 |
| 10/23/2026 21:38 | 100 | 60.50 |
| 10/23/2026 21:38 | 180 | 60.50 |
| 10/23/2026 21:38 | 100 | 60.50 |
| 10/23/2026 21:38 | 184 | 60.50 |
| 10/23/2026 21:38 | 233 | 60.50 |
| 10/23/2026 21:38 | 121 | 60.50 |
| 10/23/2026 21:38 | 100 | 60.50 |
| 10/23/2026 21:38 | 21 | 60.50 |
| 10/23/2026 21:38 | 100 | 60.50 |
| 10/23/2026 21:38 | 100 | 60.50 |
| 10/23/2026 21:37 | 25 | 60.49 |
| 10/23/2026 21:37 | 100 | 60.48 |
| 10/23/2026 21:37 | 100 | 60.48 |
| 10/23/2026 21:37 | 100 | 60.48 |
| 10/23/2026 21:37 | 50 | 60.49 |
| 10/23/2026 21:37 | 50 | 60.485 |
| 10/23/2026 21:37 | 80 | 60.49 |
| 10/23/2026 21:37 | 14 | 60.49 |
| 10/23/2026 21:37 | 5 | 60.50 |
| 10/23/2026 21:37 | 100 | 60.50 |
| 10/23/2026 21:37 | 25 | 60.51 |
| 10/23/2026 21:37 | 150 | 60.51 |
| 10/23/2026 21:37 | 100 | 60.51 |
| 10/23/2026 21:37 | 100 | 60.52 |
| 10/23/2026 21:37 | 104 | 60.52 |
| 10/23/2026 21:37 | 38 | 60.52 |
| 10/23/2026 21:37 | 362 | 60.52 |
| 10/23/2026 21:37 | 25 | 60.53 |
| 10/23/2026 21:37 | 50 | 60.53 |
| 10/23/2026 21:37 | 1 | 60.53 |
| 10/23/2026 21:36 | 50 | 60.53 |
| 10/23/2026 21:36 | 5 | 60.52 |
| 10/23/2026 21:36 | 6 | 60.52 |
| 10/23/2026 21:36 | 1 | 60.52 |
| 10/23/2026 21:36 | 165 | 60.53 |
| 10/23/2026 21:36 | 165 | 60.525 |
| 10/23/2026 21:36 | 1 | 60.53 |
| 10/23/2026 21:36 | 100 | 60.53 |
| 10/23/2026 21:36 | 100 | 60.53 |
| 10/23/2026 21:36 | 100 | 60.53 |
| 10/23/2026 21:36 | 100 | 60.53 |
| 10/23/2026 21:36 | 100 | 60.54 |
| 10/23/2026 21:36 | 100 | 60.54 |
| 10/23/2026 21:36 | 1 | 60.56 |
| 10/23/2026 21:36 | 100 | 60.55 |
| 10/23/2026 21:36 | 280 | 60.55 |
| 10/23/2026 21:36 | 100 | 60.55 |
| 10/23/2026 21:36 | 141 | 60.55 |
| 10/23/2026 21:36 | 120 | 60.55 |
| 10/23/2026 21:36 | 180 | 60.55 |
| 10/23/2026 21:36 | 100 | 60.55 |
| 10/23/2026 21:36 | 100 | 60.55 |
| 10/23/2026 21:36 | 300 | 60.55 |
| 10/23/2026 21:36 | 159 | 60.545 |
| 10/23/2026 21:35 | 100 | 60.56 |
| 10/23/2026 21:35 | 1 | 60.56 |
| 10/23/2026 21:35 | 100 | 60.56 |
| 10/23/2026 21:35 | 50 | 60.55 |
| 10/23/2026 21:35 | 50 | 60.545 |
| 10/23/2026 21:35 | 50 | 60.545 |
| 10/23/2026 21:35 | 25 | 60.55 |
| 10/23/2026 21:35 | 25 | 60.55 |
| 10/23/2026 21:35 | 22 | 60.55 |
| 10/23/2026 21:35 | 5 | 60.54 |
| 10/23/2026 21:35 | 25 | 60.54 |
| 10/23/2026 21:35 | 50 | 60.55 |
| 10/23/2026 21:35 | 100 | 60.55 |
| 10/23/2026 21:35 | 50 | 60.55 |
| 10/23/2026 21:34 | 100 | 60.55 |
| 10/23/2026 21:34 | 174 | 60.535 |
| 10/23/2026 21:34 | 100 | 60.535 |
| 10/23/2026 21:34 | 20 | 60.55 |
| 10/23/2026 21:34 | 206 | 60.535 |
| 10/23/2026 21:34 | 194 | 60.535 |
| 10/23/2026 21:34 | 100 | 60.535 |
| 10/23/2026 21:34 | 300 | 60.535 |
| 10/23/2026 21:34 | 106 | 60.54 |
| 10/23/2026 21:34 | 100 | 60.54 |
| 10/23/2026 21:34 | 50 | 60.545 |
| 10/23/2026 21:34 | 100 | 60.54 |
| 10/23/2026 21:33 | 75 | 60.55 |
| 10/23/2026 21:33 | 25 | 60.56 |
| 10/23/2026 21:33 | 100 | 60.56 |
| 10/23/2026 21:33 | 25 | 60.555 |
| 10/23/2026 21:33 | 100 | 60.56 |
| 10/23/2026 21:33 | 100 | 60.56 |
| 10/23/2026 21:33 | 50 | 60.565 |
| 10/23/2026 21:33 | 8 | 60.57 |
| 10/23/2026 21:33 | 92 | 60.57 |
| 10/23/2026 21:33 | 200 | 60.57 |
| 10/23/2026 21:33 | 100 | 60.57 |
| 10/23/2026 21:33 | 100 | 60.56 |
| 10/23/2026 21:33 | 45 | 60.57 |
| 10/23/2026 21:33 | 48 | 60.57 |
| 10/23/2026 21:33 | 100 | 60.555 |
| 10/23/2026 21:33 | 119 | 60.555 |
| 10/23/2026 21:33 | 7 | 60.57 |
| 10/23/2026 21:33 | 5 | 60.57 |
| 10/23/2026 21:33 | 100 | 60.56 |
| 10/23/2026 21:33 | 100 | 60.56 |
| 10/23/2026 21:33 | 76 | 60.56 |
| 10/23/2026 21:33 | 100 | 60.56 |
| 10/23/2026 21:33 | 100 | 60.56 |
| 10/23/2026 21:33 | 300 | 60.55 |
| 10/23/2026 21:33 | 100 | 60.55 |
| 10/23/2026 21:33 | 180 | 60.55 |
| 10/23/2026 21:33 | 100 | 60.55 |
| 10/23/2026 21:33 | 100 | 60.55 |
| 10/23/2026 21:33 | 100 | 60.545 |
| 10/23/2026 21:33 | 35 | 60.53 |
| 10/23/2026 21:33 | 40 | 60.53 |
| 10/23/2026 21:32 | 100 | 60.52 |
| 10/23/2026 21:32 | 360 | 60.52 |
| 10/23/2026 21:32 | 25 | 60.52 |
| 10/23/2026 21:32 | 193 | 60.52 |
| 10/23/2026 21:32 | 100 | 60.52 |
| 10/23/2026 21:32 | 100 | 60.52 |
| 10/23/2026 21:32 | 67 | 60.52 |
| 10/23/2026 21:32 | 33 | 60.52 |
| 10/23/2026 21:32 | 100 | 60.53 |
| 10/23/2026 21:32 | 25 | 60.53 |
| 10/23/2026 21:32 | 5 | 60.52 |
| 10/23/2026 21:32 | 40 | 60.53 |
| 10/23/2026 21:32 | 100 | 60.525 |
| 10/23/2026 21:32 | 5 | 60.52 |
| 10/23/2026 21:32 | 100 | 60.52 |
| 10/23/2026 21:32 | 1 | 60.52 |
| 10/23/2026 21:32 | 100 | 60.51 |
| 10/23/2026 21:32 | 20 | 60.505 |
| 10/23/2026 21:31 | 10 | 60.51 |
| 10/23/2026 21:31 | 5 | 60.51 |
| 10/23/2026 21:31 | 15 | 60.505 |
| 10/23/2026 21:31 | 15 | 60.505 |
| 10/23/2026 21:31 | 76 | 60.505 |
| 10/23/2026 21:31 | 15 | 60.505 |
| 10/23/2026 21:31 | 15 | 60.505 |
| 10/23/2026 21:31 | 100 | 60.50 |
| 10/23/2026 21:31 | 100 | 60.50 |
| 10/23/2026 21:31 | 100 | 60.50 |
| 10/23/2026 21:31 | 62 | 60.49 |
| 10/23/2026 21:31 | 150 | 60.49 |
| 10/23/2026 21:31 | 38 | 60.49 |
| 10/23/2026 21:31 | 150 | 60.49 |
| 10/23/2026 21:31 | 50 | 60.49 |
| 10/23/2026 21:31 | 100 | 60.50 |
| 10/23/2026 21:31 | 100 | 60.50 |
| 10/23/2026 21:31 | 100 | 60.50 |
| 10/23/2026 21:31 | 21 | 60.48 |
| 10/23/2026 21:31 | 100 | 60.48 |
| 10/23/2026 21:31 | 1 | 60.48 |
| 10/23/2026 21:31 | 100 | 60.48 |
| 10/23/2026 21:31 | 100 | 60.48 |
| 10/23/2026 21:31 | 2 | 60.47 |
| 10/23/2026 21:31 | 58 | 60.47 |
| 10/23/2026 21:31 | 400 | 60.47 |
| 10/23/2026 21:31 | 2 | 60.465 |
| 10/23/2026 21:30 | 100 | 60.47 |
| 10/23/2026 21:30 | 1 | 60.48 |
| 10/23/2026 21:30 | 7 | 60.48 |
| 10/23/2026 21:30 | 5 | 60.48 |
| 10/23/2026 21:30 | 50 | 60.47 |
| 10/23/2026 21:30 | 1 | 60.47 |
| 10/23/2026 21:30 | 20 | 60.45 |
| 10/23/2026 21:30 | 25 | 60.44 |
| 10/23/2026 21:29 | 4 | 60.47 |
| 10/23/2026 21:29 | 25 | 60.46 |
| 10/23/2026 21:29 | 17 | 60.46 |
| 10/23/2026 21:29 | 42 | 60.46 |
| 10/23/2026 21:29 | 58 | 60.46 |
| 10/23/2026 21:29 | 84 | 60.45 |
| 10/23/2026 21:29 | 16 | 60.45 |
| 10/23/2026 21:29 | 1 | 60.45 |
| 10/23/2026 21:29 | 2 | 60.43 |
| 10/23/2026 21:29 | 4 | 60.41 |
| 10/23/2026 21:29 | 109 | 60.42 |
| 10/23/2026 21:29 | 66 | 60.42 |
| 10/23/2026 21:29 | 100 | 60.42 |
| 10/23/2026 21:29 | 100 | 60.42 |
| 10/23/2026 21:29 | 100 | 60.44 |
| 10/23/2026 21:29 | 49 | 60.44 |
| 10/23/2026 21:29 | 100 | 60.45 |
| 10/23/2026 21:29 | 100 | 60.45 |
| 10/23/2026 21:29 | 49 | 60.45 |
| 10/23/2026 21:29 | 100 | 60.45 |
| 10/23/2026 21:29 | 25 | 60.46 |
| 10/23/2026 21:29 | 25 | 60.46 |
| 10/23/2026 21:29 | 25 | 60.46 |
| 10/23/2026 21:28 | 25 | 60.465 |
| 10/23/2026 21:28 | 25 | 60.46 |
| 10/23/2026 21:28 | 2 | 60.46 |
| 10/23/2026 21:28 | 1 | 60.46 |
| 10/23/2026 21:28 | 11 | 60.46 |
| 10/23/2026 21:28 | 1 | 60.46 |
| 10/23/2026 21:28 | 3 | 60.45 |
| 10/23/2026 21:28 | 2 | 60.45 |
| 10/23/2026 21:27 | 176 | 60.43 |
| 10/23/2026 21:27 | 24 | 60.43 |
| 10/23/2026 21:27 | 50 | 60.42 |
| 10/23/2026 21:27 | 3 | 60.42 |
| 10/23/2026 21:27 | 3 | 60.42 |
| 10/23/2026 21:27 | 3 | 60.42 |
| 10/23/2026 21:27 | 1 | 60.41 |
| 10/23/2026 21:27 | 100 | 60.41 |
| 10/23/2026 21:27 | 10 | 60.40 |
| 10/23/2026 21:26 | 49 | 60.40 |
| 10/23/2026 21:26 | 100 | 60.40 |
| 10/23/2026 21:26 | 100 | 60.40 |
| 10/23/2026 21:26 | 100 | 60.40 |
| 10/23/2026 21:26 | 15 | 60.40 |
| 10/23/2026 21:26 | 100 | 60.42 |
| 10/23/2026 21:26 | 200 | 60.42 |
| 10/23/2026 21:26 | 38 | 60.41 |
| 10/23/2026 21:26 | 100 | 60.42 |
| 10/23/2026 21:26 | 3 | 60.42 |
| 10/23/2026 21:26 | 100 | 60.42 |
| 10/23/2026 21:26 | 5 | 60.43 |
| 10/23/2026 21:26 | 7 | 60.43 |
| 10/23/2026 21:26 | 100 | 60.43 |
| 10/23/2026 21:26 | 7 | 60.45 |
| 10/23/2026 21:26 | 1 | 60.45 |
| 10/23/2026 21:26 | 100 | 60.45 |
| 10/23/2026 21:26 | 100 | 60.44 |
| 10/23/2026 21:26 | 100 | 60.44 |
| 10/23/2026 21:26 | 150 | 60.43 |
| 10/23/2026 21:26 | 5 | 60.43 |
| 10/23/2026 21:26 | 5 | 60.43 |
| 10/23/2026 21:26 | 1 | 60.42 |
| 10/23/2026 21:26 | 5 | 60.42 |
| 10/23/2026 21:26 | 100 | 60.42 |
| 10/23/2026 21:26 | 36 | 60.40 |
| 10/23/2026 21:26 | 164 | 60.40 |
| 10/23/2026 21:26 | 12 | 60.40 |
| 10/23/2026 21:25 | 11 | 60.39 |
| 10/23/2026 21:25 | 100 | 60.38 |
| 10/23/2026 21:25 | 22 | 60.37 |
| 10/23/2026 21:25 | 100 | 60.37 |
| 10/23/2026 21:25 | 83 | 60.37 |
| 10/23/2026 21:25 | 17 | 60.37 |
| 10/23/2026 21:25 | 54 | 60.37 |
| 10/23/2026 21:25 | 40 | 60.36 |
| 10/23/2026 21:25 | 1 | 60.36 |
| 10/23/2026 21:24 | 30 | 60.33 |
| 10/23/2026 21:24 | 150 | 60.335 |
| 10/23/2026 21:24 | 3 | 60.34 |
| 10/23/2026 21:24 | 49 | 60.34 |
| 10/23/2026 21:24 | 16 | 60.35 |
| 10/23/2026 21:24 | 6 | 60.35 |
| 10/23/2026 21:23 | 50 | 60.37 |
| 10/23/2026 21:23 | 25 | 60.365 |
| 10/23/2026 21:23 | 50 | 60.365 |
| 10/23/2026 21:23 | 75 | 60.365 |
| 10/23/2026 21:23 | 75 | 60.37 |
| 10/23/2026 21:23 | 100 | 60.37 |
| 10/23/2026 21:23 | 25 | 60.38 |
| 10/23/2026 21:23 | 5 | 60.38 |
| 10/23/2026 21:23 | 10 | 60.38 |
| 10/23/2026 21:23 | 10 | 60.38 |
| 10/23/2026 21:23 | 10 | 60.38 |
| 10/23/2026 21:23 | 50 | 60.37 |
| 10/23/2026 21:23 | 100 | 60.36 |
| 10/23/2026 21:23 | 75 | 60.365 |
| 10/23/2026 21:23 | 2 | 60.365 |
| 10/23/2026 21:23 | 100 | 60.37 |
| 10/23/2026 21:23 | 100 | 60.37 |
| 10/23/2026 21:22 | 150 | 60.39 |
| 10/23/2026 21:22 | 20 | 60.39 |
| 10/23/2026 21:22 | 4 | 60.39 |
| 10/23/2026 21:22 | 1 | 60.39 |
| 10/23/2026 21:22 | 28 | 60.39 |
| 10/23/2026 21:22 | 1 | 60.39 |
| 10/23/2026 21:22 | 21 | 60.39 |
| 10/23/2026 21:22 | 1 | 60.38 |
| 10/23/2026 21:22 | 50 | 60.38 |
| 10/23/2026 21:22 | 1 | 60.38 |
| 10/23/2026 21:22 | 5 | 60.38 |
| 10/23/2026 21:22 | 100 | 60.37 |
| 10/23/2026 21:22 | 1 | 60.37 |
| 10/23/2026 21:22 | 100 | 60.37 |
| 10/23/2026 21:22 | 100 | 60.37 |
| 10/23/2026 21:22 | 6 | 60.36 |
| 10/23/2026 21:22 | 100 | 60.35 |
| 10/23/2026 21:22 | 100 | 60.35 |
| 10/23/2026 21:22 | 600 | 60.35 |
| 10/23/2026 21:22 | 1 | 60.34 |
| 10/23/2026 21:22 | 200 | 60.34 |
| 10/23/2026 21:22 | 51 | 60.33 |
| 10/23/2026 21:22 | 100 | 60.34 |
| 10/23/2026 21:22 | 1 | 60.34 |
| 10/23/2026 21:22 | 100 | 60.34 |
| 10/23/2026 21:22 | 1 | 60.34 |
| 10/23/2026 21:22 | 1 | 60.35 |
| 10/23/2026 21:22 | 25 | 60.345 |
| 10/23/2026 21:22 | 3 | 60.35 |
| 10/23/2026 21:22 | 4 | 60.35 |
| 10/23/2026 21:22 | 100 | 60.36 |
| 10/23/2026 21:22 | 1 | 60.36 |
| 10/23/2026 21:22 | 100 | 60.36 |
| 10/23/2026 21:22 | 100 | 60.36 |
| 10/23/2026 21:22 | 25 | 60.36 |
| 10/23/2026 21:22 | 100 | 60.36 |
| 10/23/2026 21:22 | 4 | 60.36 |
| 10/23/2026 21:21 | 150 | 60.37 |
| 10/23/2026 21:21 | 95 | 60.37 |
| 10/23/2026 21:21 | 5 | 60.37 |
| 10/23/2026 21:21 | 20 | 60.37 |
| 10/23/2026 21:21 | 96 | 60.36 |
| 10/23/2026 21:21 | 74 | 60.37 |
| 10/23/2026 21:21 | 25 | 60.37 |
| 10/23/2026 21:21 | 1 | 60.37 |
| 10/23/2026 21:20 | 1 | 60.38 |
| 10/23/2026 21:20 | 25 | 60.38 |
| 10/23/2026 21:20 | 25 | 60.38 |
| 10/23/2026 21:20 | 25 | 60.38 |
| 10/23/2026 21:20 | 100 | 60.37 |
| 10/23/2026 21:20 | 25 | 60.38 |
| 10/23/2026 21:20 | 25 | 60.38 |
| 10/23/2026 21:20 | 25 | 60.38 |
| 10/23/2026 21:20 | 25 | 60.38 |
| 10/23/2026 21:20 | 1 | 60.385 |
| 10/23/2026 21:20 | 54 | 60.38 |
| 10/23/2026 21:20 | 46 | 60.38 |
| 10/23/2026 21:20 | 1 | 60.38 |
| 10/23/2026 21:20 | 7 | 60.37 |
| 10/23/2026 21:20 | 50 | 60.37 |
| 10/23/2026 21:19 | 50 | 60.37 |
| 10/23/2026 21:19 | 75 | 60.355 |
| 10/23/2026 21:19 | 25 | 60.36 |
| 10/23/2026 21:18 | 27 | 60.35 |
| 10/23/2026 21:18 | 3 | 60.35 |
| 10/23/2026 21:18 | 97 | 60.35 |
| 10/23/2026 21:18 | 3 | 60.35 |
| 10/23/2026 21:18 | 100 | 60.34 |
| 10/23/2026 21:18 | 13 | 60.34 |
| 10/23/2026 21:18 | 15 | 60.34 |
| 10/23/2026 21:18 | 1 | 60.34 |
| 10/23/2026 21:18 | 54 | 60.34 |
| 10/23/2026 21:18 | 4 | 60.34 |
| 10/23/2026 21:18 | 9 | 60.34 |
| 10/23/2026 21:18 | 1 | 60.35 |
| 10/23/2026 21:18 | 3 | 60.35 |
| 10/23/2026 21:18 | 100 | 60.36 |
| 10/23/2026 21:18 | 7 | 60.36 |
| 10/23/2026 21:18 | 100 | 60.36 |
| 10/23/2026 21:18 | 100 | 60.365 |
| 10/23/2026 21:18 | 50 | 60.37 |
| 10/23/2026 21:18 | 1 | 60.37 |
| 10/23/2026 21:17 | 50 | 60.37 |
| 10/23/2026 21:17 | 50 | 60.37 |
| 10/23/2026 21:17 | 75 | 60.37 |
| 10/23/2026 21:17 | 100 | 60.37 |
| 10/23/2026 21:17 | 1 | 60.37 |
| 10/23/2026 21:17 | 1 | 60.37 |
| 10/23/2026 21:17 | 99 | 60.36 |
| 10/23/2026 21:17 | 1 | 60.36 |
| 10/23/2026 21:17 | 1 | 60.36 |
| 10/23/2026 21:16 | 100 | 60.36 |
| 10/23/2026 21:16 | 100 | 60.355 |
| 10/23/2026 21:16 | 200 | 60.36 |
| 10/23/2026 21:16 | 100 | 60.36 |
| 10/23/2026 21:16 | 51 | 60.35 |
| 10/23/2026 21:16 | 1 | 60.35 |
| 10/23/2026 21:16 | 8 | 60.35 |
| 10/23/2026 21:16 | 13 | 60.35 |
| 10/23/2026 21:16 | 2 | 60.35 |
| 10/23/2026 21:16 | 1 | 60.36 |
| 10/23/2026 21:16 | 7 | 60.37 |
| 10/23/2026 21:16 | 150 | 60.375 |
| 10/23/2026 21:16 | 70 | 60.38 |
| 10/23/2026 21:16 | 78 | 60.38 |
| 10/23/2026 21:16 | 1 | 60.38 |
| 10/23/2026 21:16 | 1 | 60.38 |
| 10/23/2026 21:16 | 100 | 60.38 |
| 10/23/2026 21:16 | 20 | 60.38 |
| 10/23/2026 21:16 | 10 | 60.37 |
| 10/23/2026 21:15 | 1 | 60.37 |
| 10/23/2026 21:15 | 11 | 60.365 |
| 10/23/2026 21:15 | 25 | 60.37 |
| 10/23/2026 21:15 | 50 | 60.37 |
| 10/23/2026 21:15 | 68 | 60.37 |
| 10/23/2026 21:15 | 19 | 60.37 |
| 10/23/2026 21:15 | 13 | 60.37 |
| 10/23/2026 21:15 | 1 | 60.37 |
| 10/23/2026 21:15 | 1 | 60.36 |
| 10/23/2026 21:15 | 93 | 60.36 |
| 10/23/2026 21:15 | 38 | 60.36 |
| 10/23/2026 21:14 | 10 | 60.34 |
| 10/23/2026 21:14 | 2 | 60.34 |
| 10/23/2026 21:14 | 8 | 60.33 |
| 10/23/2026 21:14 | 5 | 60.33 |
| 10/23/2026 21:14 | 2 | 60.33 |
| 10/23/2026 21:14 | 150 | 60.335 |
| 10/23/2026 21:14 | 89 | 60.35 |
| 10/23/2026 21:14 | 11 | 60.35 |
| 10/23/2026 21:14 | 9 | 60.35 |
| 10/23/2026 21:14 | 100 | 60.36 |
| 10/23/2026 21:14 | 100 | 60.36 |
| 10/23/2026 21:14 | 100 | 60.37 |
| 10/23/2026 21:14 | 50 | 60.38 |
| 10/23/2026 21:13 | 1 | 60.385 |
| 10/23/2026 21:13 | 100 | 60.39 |
| 10/23/2026 21:13 | 50 | 60.39 |
| 10/23/2026 21:13 | 75 | 60.40 |
| 10/23/2026 21:13 | 50 | 60.40 |
| 10/23/2026 21:13 | 73 | 60.40 |
| 10/23/2026 21:13 | 27 | 60.40 |
| 10/23/2026 21:13 | 73 | 60.40 |
| 10/23/2026 21:13 | 2 | 60.39 |
| 10/23/2026 21:13 | 100 | 60.39 |
| 10/23/2026 21:13 | 100 | 60.38 |
| 10/23/2026 21:13 | 9 | 60.38 |
| 10/23/2026 21:13 | 1 | 60.38 |
| 10/23/2026 21:13 | 1 | 60.38 |
| 10/23/2026 21:13 | 9 | 60.38 |
| 10/23/2026 21:13 | 100 | 60.39 |
| 10/23/2026 21:13 | 50 | 60.39 |
| 10/23/2026 21:13 | 50 | 60.39 |
| 10/23/2026 21:13 | 43 | 60.39 |
| 10/23/2026 21:13 | 1 | 60.39 |
| 10/23/2026 21:13 | 100 | 60.39 |
| 10/23/2026 21:12 | 1 | 60.39 |
| 10/23/2026 21:12 | 12 | 60.39 |
| 10/23/2026 21:12 | 100 | 60.38 |
| 10/23/2026 21:12 | 150 | 60.37 |
| 10/23/2026 21:12 | 1 | 60.37 |
| 10/23/2026 21:12 | 100 | 60.37 |
| 10/23/2026 21:12 | 1 | 60.37 |
| 10/23/2026 21:12 | 165 | 60.36 |
| 10/23/2026 21:12 | 100 | 60.36 |
| 10/23/2026 21:12 | 50 | 60.37 |
| 10/23/2026 21:12 | 75 | 60.37 |
| 10/23/2026 21:12 | 4 | 60.36 |
| 10/23/2026 21:12 | 4 | 60.36 |
| 10/23/2026 21:11 | 3 | 60.37 |
| 10/23/2026 21:11 | 1 | 60.37 |
| 10/23/2026 21:11 | 2 | 60.375 |
| 10/23/2026 21:11 | 1 | 60.38 |
| 10/23/2026 21:11 | 400 | 60.38 |
| 10/23/2026 21:11 | 100 | 60.38 |
| 10/23/2026 21:10 | 1 | 60.37 |
| 10/23/2026 21:10 | 39 | 60.365 |
| 10/23/2026 21:10 | 38 | 60.36 |
| 10/23/2026 21:10 | 38 | 60.36 |
| 10/23/2026 21:10 | 20 | 60.36 |
| 10/23/2026 21:10 | 1 | 60.38 |
| 10/23/2026 21:10 | 300 | 60.37 |
| 10/23/2026 21:10 | 64 | 60.37 |
| 10/23/2026 21:10 | 1 | 60.36 |
| 10/23/2026 21:09 | 100 | 60.34 |
| 10/23/2026 21:09 | 165 | 60.34 |
| 10/23/2026 21:09 | 100 | 60.35 |
| 10/23/2026 21:09 | 1 | 60.34 |
| 10/23/2026 21:09 | 100 | 60.34 |
| 10/23/2026 21:09 | 75 | 60.34 |
| 10/23/2026 21:09 | 25 | 60.34 |
| 10/23/2026 21:09 | 100 | 60.34 |
| 10/23/2026 21:09 | 50 | 60.35 |
| 10/23/2026 21:09 | 49 | 60.35 |
| 10/23/2026 21:09 | 49 | 60.35 |
| 10/23/2026 21:09 | 1 | 60.35 |
| 10/23/2026 21:09 | 1 | 60.35 |
| 10/23/2026 21:09 | 100 | 60.35 |
| 10/23/2026 21:09 | 100 | 60.35 |
| 10/23/2026 21:09 | 49 | 60.36 |
| 10/23/2026 21:09 | 300 | 60.36 |
| 10/23/2026 21:08 | 12 | 60.36 |
| 10/23/2026 21:08 | 88 | 60.36 |
| 10/23/2026 21:08 | 100 | 60.36 |
| 10/23/2026 21:08 | 150 | 60.35 |
| 10/23/2026 21:08 | 1 | 60.35 |
| 10/23/2026 21:08 | 98 | 60.35 |
| 10/23/2026 21:08 | 102 | 60.35 |
| 10/23/2026 21:08 | 21 | 60.34 |
| 10/23/2026 21:08 | 1 | 60.345 |
| 10/23/2026 21:08 | 6 | 60.34 |
| 10/23/2026 21:07 | 13 | 60.34 |
| 10/23/2026 21:07 | 1 | 60.35 |
| 10/23/2026 21:07 | 23 | 60.36 |
| 10/23/2026 21:07 | 22 | 60.36 |
| 10/23/2026 21:07 | 5 | 60.36 |
| 10/23/2026 21:07 | 150 | 60.355 |
| 10/23/2026 21:07 | 100 | 60.35 |
| 10/23/2026 21:07 | 34 | 60.35 |
| 10/23/2026 21:07 | 66 | 60.35 |
| 10/23/2026 21:07 | 1 | 60.35 |
| 10/23/2026 21:05 | 100 | 60.34 |
| 10/23/2026 21:05 | 49 | 60.34 |
| 10/23/2026 21:05 | 1 | 60.34 |
| 10/23/2026 21:05 | 150 | 60.34 |
| 10/23/2026 21:05 | 100 | 60.34 |
| 10/23/2026 21:04 | 100 | 60.33 |
| 10/23/2026 21:04 | 9 | 60.33 |
| 10/23/2026 21:04 | 100 | 60.34 |
| 10/23/2026 21:04 | 100 | 60.34 |
| 10/23/2026 21:04 | 150 | 60.34 |
| 10/23/2026 21:04 | 20 | 60.34 |
| 10/23/2026 21:04 | 26 | 60.34 |
| 10/23/2026 21:04 | 20 | 60.34 |
| 10/23/2026 21:04 | 54 | 60.34 |
| 10/23/2026 21:04 | 20 | 60.34 |
| 10/23/2026 21:04 | 1 | 60.34 |
| 10/23/2026 21:04 | 1 | 60.34 |
| 10/23/2026 21:04 | 300 | 60.33 |
| 10/23/2026 21:04 | 5 | 60.33 |
| 10/23/2026 21:04 | 1 | 60.33 |
| 10/23/2026 21:04 | 1 | 60.33 |
| 10/23/2026 21:04 | 100 | 60.33 |
| 10/23/2026 21:04 | 6 | 60.33 |
| 10/23/2026 21:04 | 5 | 60.32 |
| 10/23/2026 21:04 | 5 | 60.32 |
| 10/23/2026 21:04 | 77 | 60.31 |
| 10/23/2026 21:04 | 23 | 60.31 |
| 10/23/2026 21:04 | 127 | 60.31 |
| 10/23/2026 21:04 | 25 | 60.31 |
| 10/23/2026 21:04 | 25 | 60.305 |
| 10/23/2026 21:04 | 50 | 60.31 |
| 10/23/2026 21:04 | 14 | 60.30 |
| 10/23/2026 21:04 | 25 | 60.30 |
| 10/23/2026 21:04 | 100 | 60.30 |
| 10/23/2026 21:04 | 5 | 60.30 |
| 10/23/2026 21:04 | 1 | 60.295 |
| 10/23/2026 21:04 | 100 | 60.29 |
| 10/23/2026 21:04 | 500 | 60.29 |
| 10/23/2026 21:03 | 78 | 60.28 |
| 10/23/2026 21:03 | 100 | 60.28 |
| 10/23/2026 21:03 | 100 | 60.27 |
| 10/23/2026 21:03 | 100 | 60.27 |
| 10/23/2026 21:02 | 20 | 60.26 |
| 10/23/2026 21:02 | 5 | 60.26 |
| 10/23/2026 21:02 | 25 | 60.25 |
| 10/23/2026 21:02 | 200 | 60.23 |
| 10/23/2026 21:02 | 100 | 60.22 |
| 10/23/2026 21:02 | 100 | 60.22 |
| 10/23/2026 21:02 | 2 | 60.22 |
| 10/23/2026 21:02 | 1 | 60.22 |
| 10/23/2026 21:02 | 5 | 60.22 |
| 10/23/2026 21:02 | 1 | 60.23 |
| 10/23/2026 21:02 | 3 | 60.23 |
| 10/23/2026 21:02 | 100 | 60.24 |
| 10/23/2026 21:02 | 1 | 60.24 |
| 10/23/2026 21:02 | 100 | 60.24 |
| 10/23/2026 21:02 | 100 | 60.24 |
| 10/23/2026 21:02 | 6 | 60.24 |
| 10/23/2026 21:02 | 24 | 60.25 |
| 10/23/2026 21:02 | 76 | 60.25 |
| 10/23/2026 21:02 | 100 | 60.25 |
| 10/23/2026 21:02 | 100 | 60.25 |
| 10/23/2026 21:01 | 5 | 60.26 |
| 10/23/2026 21:01 | 100 | 60.26 |
| 10/23/2026 21:01 | 100 | 60.25 |
| 10/23/2026 21:01 | 5 | 60.25 |
| 10/23/2026 21:01 | 100 | 60.24 |
| 10/23/2026 21:01 | 100 | 60.24 |
| 10/23/2026 21:01 | 1 | 60.23 |
| 10/23/2026 21:01 | 100 | 60.23 |
| 10/23/2026 21:01 | 18 | 60.23 |
| 10/23/2026 21:01 | 5 | 60.22 |
| 10/23/2026 21:01 | 1 | 60.22 |
| 10/23/2026 21:01 | 20 | 60.22 |
| 10/23/2026 21:01 | 20 | 60.22 |
| 10/23/2026 21:01 | 100 | 60.20 |
| 10/23/2026 21:01 | 100 | 60.20 |
| 10/23/2026 21:01 | 100 | 60.20 |
| 10/23/2026 21:01 | 6 | 60.20 |
| 10/23/2026 21:01 | 9 | 60.20 |
| 10/23/2026 21:00 | 100 | 60.21 |
| 10/23/2026 21:00 | 13 | 60.21 |
| 10/23/2026 21:00 | 100 | 60.21 |
| 10/23/2026 21:00 | 28 | 60.21 |
| 10/23/2026 21:00 | 72 | 60.21 |
| 10/23/2026 21:00 | 1 | 60.21 |
| 10/23/2026 21:00 | 100 | 60.22 |
| 10/23/2026 21:00 | 119 | 60.23 |
| 10/23/2026 20:59 | 6 | 60.23 |
| 10/23/2026 20:59 | 61 | 60.23 |
| 10/23/2026 20:59 | 1 | 60.23 |
| 10/23/2026 20:59 | 38 | 60.23 |
| 10/23/2026 20:59 | 20 | 60.23 |
| 10/23/2026 20:59 | 1 | 60.23 |
| 10/23/2026 20:59 | 100 | 60.23 |
| 10/23/2026 20:59 | 1 | 60.21 |
| 10/23/2026 20:59 | 5 | 60.21 |
| 10/23/2026 20:59 | 100 | 60.22 |
| 10/23/2026 20:59 | 9 | 60.22 |
| 10/23/2026 20:59 | 1 | 60.23 |
| 10/23/2026 20:59 | 28 | 60.23 |
| 10/23/2026 20:59 | 49 | 60.23 |
| 10/23/2026 20:59 | 94 | 60.23 |
| 10/23/2026 20:59 | 20 | 60.24 |
| 10/23/2026 20:59 | 80 | 60.24 |
| 10/23/2026 20:59 | 100 | 60.24 |
| 10/23/2026 20:59 | 100 | 60.24 |
| 10/23/2026 20:58 | 9 | 60.25 |
| 10/23/2026 20:58 | 73 | 60.25 |
| 10/23/2026 20:58 | 9 | 60.26 |
| 10/23/2026 20:58 | 18 | 60.26 |
| 10/23/2026 20:58 | 80 | 60.26 |
| 10/23/2026 20:58 | 20 | 60.26 |
| 10/23/2026 20:58 | 100 | 60.27 |
| 10/23/2026 20:58 | 78 | 60.27 |
| 10/23/2026 20:58 | 100 | 60.27 |
| 10/23/2026 20:58 | 49 | 60.27 |
| 10/23/2026 20:57 | 99 | 60.28 |
| 10/23/2026 20:57 | 1 | 60.28 |
| 10/23/2026 20:57 | 100 | 60.28 |
| 10/23/2026 20:57 | 150 | 60.265 |
| 10/23/2026 20:56 | 2 | 60.26 |
| 10/23/2026 20:56 | 12 | 60.27 |
| 10/23/2026 20:56 | 100 | 60.27 |
| 10/23/2026 20:56 | 1 | 60.26 |
| 10/23/2026 20:56 | 100 | 60.26 |
| 10/23/2026 20:55 | 1 | 60.25 |
| 10/23/2026 20:55 | 25 | 60.24 |
| 10/23/2026 20:55 | 125 | 60.25 |
| 10/23/2026 20:54 | 36 | 60.26 |
| 10/23/2026 20:54 | 5 | 60.26 |
| 10/23/2026 20:54 | 100 | 60.26 |
| 10/23/2026 20:54 | 100 | 60.25 |
| 10/23/2026 20:54 | 5 | 60.25 |
| 10/23/2026 20:54 | 100 | 60.25 |
| 10/23/2026 20:54 | 2 | 60.24 |
| 10/23/2026 20:54 | 100 | 60.24 |
| 10/23/2026 20:54 | 100 | 60.22 |
| 10/23/2026 20:54 | 150 | 60.22 |
| 10/23/2026 20:54 | 49 | 60.22 |
| 10/23/2026 20:53 | 5 | 60.23 |
| 10/23/2026 20:53 | 100 | 60.23 |
| 10/23/2026 20:53 | 25 | 60.23 |
| 10/23/2026 20:53 | 100 | 60.23 |
| 10/23/2026 20:53 | 59 | 60.24 |
| 10/23/2026 20:53 | 36 | 60.24 |
| 10/23/2026 20:53 | 9 | 60.23 |
| 10/23/2026 20:53 | 25 | 60.23 |
| 10/23/2026 20:53 | 50 | 60.23 |
| 10/23/2026 20:53 | 136 | 60.235 |
| 10/23/2026 20:53 | 100 | 60.23 |
| 10/23/2026 20:53 | 200 | 60.23 |
| 10/23/2026 20:53 | 100 | 60.23 |
| 10/23/2026 20:52 | 5 | 60.22 |
| 10/23/2026 20:52 | 50 | 60.22 |
| 10/23/2026 20:52 | 1 | 60.22 |
| 10/23/2026 20:52 | 28 | 60.22 |
| 10/23/2026 20:52 | 72 | 60.22 |
| 10/23/2026 20:51 | 1 | 60.23 |
| 10/23/2026 20:51 | 2 | 60.24 |
| 10/23/2026 20:51 | 12 | 60.24 |
| 10/23/2026 20:50 | 100 | 60.20 |
| 10/23/2026 20:50 | 100 | 60.19 |
| 10/23/2026 20:50 | 1 | 60.19 |
| 10/23/2026 20:50 | 100 | 60.19 |
| 10/23/2026 20:50 | 100 | 60.20 |
| 10/23/2026 20:50 | 4 | 60.20 |
| 10/23/2026 20:50 | 300 | 60.20 |
| 10/23/2026 20:50 | 100 | 60.20 |
| 10/23/2026 20:50 | 1 | 60.21 |
| 10/23/2026 20:49 | 100 | 60.22 |
| 10/23/2026 20:49 | 98 | 60.22 |
| 10/23/2026 20:49 | 2 | 60.22 |
| 10/23/2026 20:49 | 1 | 60.22 |
| 10/23/2026 20:49 | 2 | 60.22 |
| 10/23/2026 20:49 | 100 | 60.22 |
| 10/23/2026 20:49 | 100 | 60.22 |
| 10/23/2026 20:49 | 117 | 60.20 |
| 10/23/2026 20:49 | 1 | 60.20 |
| 10/23/2026 20:49 | 100 | 60.20 |
| 10/23/2026 20:48 | 36 | 60.19 |
| 10/23/2026 20:48 | 100 | 60.17 |
| 10/23/2026 20:48 | 100 | 60.17 |
| 10/23/2026 20:48 | 49 | 60.18 |
| 10/23/2026 20:48 | 100 | 60.18 |
| 10/23/2026 20:47 | 100 | 60.19 |
| 10/23/2026 20:47 | 100 | 60.19 |
| 10/23/2026 20:47 | 300 | 60.20 |
| 10/23/2026 20:46 | 100 | 60.18 |
| 10/23/2026 20:46 | 49 | 60.18 |
| 10/23/2026 20:45 | 1 | 60.21 |
| 10/23/2026 20:45 | 1 | 60.21 |
| 10/23/2026 20:45 | 5 | 60.20 |
| 10/23/2026 20:45 | 100 | 60.17 |
| 10/23/2026 20:44 | 21 | 60.20 |
| 10/23/2026 20:44 | 20 | 60.20 |
| 10/23/2026 20:44 | 17 | 60.20 |
| 10/23/2026 20:44 | 43 | 60.20 |
| 10/23/2026 20:44 | 789 | 60.19 |
| 10/23/2026 20:44 | 100 | 60.18 |
| 10/23/2026 20:44 | 25 | 60.17 |
| 10/23/2026 20:44 | 2 | 60.17 |
| 10/23/2026 20:44 | 84 | 60.17 |
| 10/23/2026 20:44 | 4 | 60.17 |
| 10/23/2026 20:44 | 12 | 60.17 |
| 10/23/2026 20:44 | 9 | 60.17 |
| 10/23/2026 20:44 | 34 | 60.18 |
| 10/23/2026 20:44 | 31 | 60.18 |
| 10/23/2026 20:44 | 1 | 60.18 |
| 10/23/2026 20:44 | 6 | 60.18 |
| 10/23/2026 20:44 | 1 | 60.18 |
| 10/23/2026 20:44 | 5 | 60.19 |
| 10/23/2026 20:44 | 100 | 60.19 |
| 10/23/2026 20:44 | 100 | 60.19 |
| 10/23/2026 20:44 | 100 | 60.20 |
| 10/23/2026 20:44 | 50 | 60.20 |
| 10/23/2026 20:44 | 2 | 60.21 |
| 10/23/2026 20:44 | 23 | 60.21 |
| 10/23/2026 20:44 | 10 | 60.21 |
| 10/23/2026 20:44 | 1 | 60.215 |
| 10/23/2026 20:43 | 100 | 60.21 |
| 10/23/2026 20:43 | 100 | 60.21 |
| 10/23/2026 20:43 | 100 | 60.22 |
| 10/23/2026 20:43 | 100 | 60.22 |
| 10/23/2026 20:43 | 100 | 60.22 |
| 10/23/2026 20:43 | 100 | 60.25 |
| 10/23/2026 20:43 | 1 | 60.25 |
| 10/23/2026 20:43 | 49 | 60.24 |
| 10/23/2026 20:43 | 101 | 60.24 |
| 10/23/2026 20:43 | 1 | 60.23 |
| 10/23/2026 20:43 | 1 | 60.23 |
| 10/23/2026 20:43 | 100 | 60.23 |
| 10/23/2026 20:43 | 16 | 60.24 |
| 10/23/2026 20:43 | 80 | 60.235 |
| 10/23/2026 20:42 | 125 | 60.24 |
| 10/23/2026 20:42 | 7 | 60.24 |
| 10/23/2026 20:42 | 25 | 60.24 |
| 10/23/2026 20:42 | 50 | 60.24 |
| 10/23/2026 20:42 | 9 | 60.24 |
| 10/23/2026 20:42 | 100 | 60.24 |
| 10/23/2026 20:42 | 10 | 60.25 |
| 10/23/2026 20:42 | 38 | 60.25 |
| 10/23/2026 20:42 | 62 | 60.25 |
| 10/23/2026 20:42 | 25 | 60.23 |
| 10/23/2026 20:42 | 25 | 60.23 |
| 10/23/2026 20:42 | 34 | 60.23 |
| 10/23/2026 20:42 | 66 | 60.23 |
| 10/23/2026 20:42 | 86 | 60.21 |
| 10/23/2026 20:42 | 49 | 60.21 |
| 10/23/2026 20:42 | 16 | 60.21 |
| 10/23/2026 20:42 | 100 | 60.21 |
| 10/23/2026 20:42 | 47 | 60.21 |
| 10/23/2026 20:42 | 53 | 60.21 |
| 10/23/2026 20:42 | 100 | 60.21 |
| 10/23/2026 20:42 | 65 | 60.225 |
| 10/23/2026 20:42 | 1 | 60.225 |
| 10/23/2026 20:41 | 25 | 60.22 |
| 10/23/2026 20:41 | 75 | 60.22 |
| 10/23/2026 20:41 | 10 | 60.22 |
| 10/23/2026 20:41 | 90 | 60.22 |
| 10/23/2026 20:41 | 10 | 60.22 |
| 10/23/2026 20:41 | 100 | 60.215 |
| 10/23/2026 20:41 | 80 | 60.21 |
| 10/23/2026 20:41 | 1 | 60.21 |
| 10/23/2026 20:41 | 200 | 60.21 |
| 10/23/2026 20:40 | 100 | 60.18 |
| 10/23/2026 20:40 | 100 | 60.18 |
| 10/23/2026 20:40 | 50 | 60.18 |
| 10/23/2026 20:40 | 25 | 60.21 |
| 10/23/2026 20:40 | 5 | 60.21 |
| 10/23/2026 20:40 | 1 | 60.20 |
| 10/23/2026 20:39 | 12 | 60.19 |
| 10/23/2026 20:39 | 100 | 60.21 |
| 10/23/2026 20:39 | 20 | 60.23 |
| 10/23/2026 20:39 | 33 | 60.23 |
| 10/23/2026 20:39 | 100 | 60.24 |
| 10/23/2026 20:39 | 4 | 60.25 |
| 10/23/2026 20:39 | 9 | 60.25 |
| 10/23/2026 20:39 | 6 | 60.25 |
| 10/23/2026 20:39 | 100 | 60.25 |
| 10/23/2026 20:39 | 1 | 60.25 |
| 10/23/2026 20:39 | 300 | 60.25 |
| 10/23/2026 20:39 | 5 | 60.26 |
| 10/23/2026 20:38 | 50 | 60.26 |
| 10/23/2026 20:38 | 9 | 60.26 |
| 10/23/2026 20:38 | 100 | 60.26 |
| 10/23/2026 20:38 | 100 | 60.27 |
| 10/23/2026 20:38 | 75 | 60.28 |
| 10/23/2026 20:38 | 100 | 60.28 |
| 10/23/2026 20:38 | 100 | 60.28 |
| 10/23/2026 20:38 | 50 | 60.29 |
| 10/23/2026 20:38 | 1 | 60.305 |
| 10/23/2026 20:37 | 1 | 60.32 |
| 10/23/2026 20:37 | 100 | 60.30 |
| 10/23/2026 20:37 | 100 | 60.29 |
| 10/23/2026 20:37 | 100 | 60.28 |
| 10/23/2026 20:37 | 6 | 60.28 |
| 10/23/2026 20:37 | 1 | 60.28 |
| 10/23/2026 20:37 | 100 | 60.29 |
| 10/23/2026 20:37 | 1 | 60.29 |
| 10/23/2026 20:37 | 9 | 60.29 |
| 10/23/2026 20:37 | 100 | 60.29 |
| 10/23/2026 20:37 | 100 | 60.29 |
| 10/23/2026 20:37 | 75 | 60.30 |
| 10/23/2026 20:37 | 100 | 60.30 |
| 10/23/2026 20:37 | 21 | 60.30 |
| 10/23/2026 20:37 | 99 | 60.30 |
| 10/23/2026 20:37 | 1 | 60.30 |
| 10/23/2026 20:37 | 25 | 60.30 |
| 10/23/2026 20:37 | 175 | 60.30 |
| 10/23/2026 20:37 | 37 | 60.30 |
| 10/23/2026 20:37 | 13 | 60.30 |
| 10/23/2026 20:36 | 3 | 60.31 |
| 10/23/2026 20:36 | 50 | 60.31 |
| 10/23/2026 20:36 | 50 | 60.30 |
| 10/23/2026 20:36 | 1 | 60.30 |
| 10/23/2026 20:36 | 50 | 60.30 |
| 10/23/2026 20:35 | 43 | 60.32 |
| 10/23/2026 20:35 | 100 | 60.32 |
| 10/23/2026 20:35 | 7 | 60.32 |
| 10/23/2026 20:35 | 93 | 60.32 |
| 10/23/2026 20:35 | 7 | 60.32 |
| 10/23/2026 20:35 | 100 | 60.32 |
| 10/23/2026 20:35 | 100 | 60.31 |
| 10/23/2026 20:35 | 100 | 60.30 |
| 10/23/2026 20:35 | 200 | 60.29 |
| 10/23/2026 20:35 | 100 | 60.29 |
| 10/23/2026 20:35 | 12 | 60.275 |
| 10/23/2026 20:35 | 100 | 60.28 |
| 10/23/2026 20:35 | 9 | 60.29 |
| 10/23/2026 20:35 | 100 | 60.29 |
| 10/23/2026 20:35 | 100 | 60.29 |
| 10/23/2026 20:35 | 4 | 60.30 |
| 10/23/2026 20:35 | 1 | 60.30 |
| 10/23/2026 20:35 | 1 | 60.32 |
| 10/23/2026 20:34 | 100 | 60.30 |
| 10/23/2026 20:34 | 100 | 60.30 |
| 10/23/2026 20:34 | 25 | 60.30 |
| 10/23/2026 20:34 | 100 | 60.30 |
| 10/23/2026 20:34 | 14 | 60.32 |
| 10/23/2026 20:34 | 1691 | 60.32 |
| 10/23/2026 20:34 | 52 | 60.32 |
| 10/23/2026 20:34 | 100 | 60.32 |
| 10/23/2026 20:34 | 57 | 60.32 |
| 10/23/2026 20:34 | 100 | 60.32 |
| 10/23/2026 20:34 | 100 | 60.32 |
| 10/23/2026 20:34 | 5 | 60.32 |
| 10/23/2026 20:34 | 95 | 60.32 |
| 10/23/2026 20:34 | 5 | 60.32 |
| 10/23/2026 20:34 | 89 | 60.32 |
| 10/23/2026 20:34 | 100 | 60.32 |
| 10/23/2026 20:34 | 100 | 60.32 |
| 10/23/2026 20:34 | 100 | 60.32 |
| 10/23/2026 20:34 | 100 | 60.32 |
| 10/23/2026 20:34 | 72 | 60.32 |
| 10/23/2026 20:34 | 43 | 60.32 |
| 10/23/2026 20:34 | 57 | 60.32 |
| 10/23/2026 20:34 | 43 | 60.32 |
| 10/23/2026 20:34 | 100 | 60.32 |
| 10/23/2026 20:34 | 100 | 60.32 |
| 10/23/2026 20:34 | 100 | 60.32 |
| 10/23/2026 20:34 | 100 | 60.32 |
| 10/23/2026 20:34 | 100 | 60.32 |
| 10/23/2026 20:34 | 8 | 60.32 |
| 10/23/2026 20:34 | 57 | 60.32 |
| 10/23/2026 20:34 | 100 | 60.32 |
| 10/23/2026 20:34 | 100 | 60.32 |
| 10/23/2026 20:34 | 43 | 60.32 |
| 10/23/2026 20:34 | 57 | 60.32 |
| 10/23/2026 20:34 | 43 | 60.32 |
| 10/23/2026 20:34 | 100 | 60.32 |
| 10/23/2026 20:34 | 89 | 60.32 |
| 10/23/2026 20:34 | 100 | 60.32 |
| 10/23/2026 20:34 | 61 | 60.32 |
| 10/23/2026 20:34 | 100 | 60.32 |
| 10/23/2026 20:34 | 89 | 60.32 |
| 10/23/2026 20:34 | 100 | 60.32 |
| 10/23/2026 20:34 | 89 | 60.32 |
| 10/23/2026 20:34 | 100 | 60.32 |
| 10/23/2026 20:34 | 65 | 60.32 |
| 10/23/2026 20:34 | 100 | 60.32 |
| 10/23/2026 20:34 | 28 | 60.32 |
| 10/23/2026 20:34 | 89 | 60.32 |
| 10/23/2026 20:34 | 72 | 60.32 |
| 10/23/2026 20:34 | 28 | 60.32 |
| 10/23/2026 20:34 | 100 | 60.32 |
| 10/23/2026 20:34 | 100 | 60.32 |
| 10/23/2026 20:34 | 25 | 60.31 |
| 10/23/2026 20:34 | 20 | 60.31 |
| 10/23/2026 20:34 | 1 | 60.31 |
| 10/23/2026 20:34 | 1 | 60.31 |
| 10/23/2026 20:34 | 11 | 60.32 |
| 10/23/2026 20:34 | 89 | 60.32 |
| 10/23/2026 20:34 | 11 | 60.32 |
| 10/23/2026 20:34 | 100 | 60.32 |
| 10/23/2026 20:34 | 1 | 60.32 |
| 10/23/2026 20:34 | 29 | 60.33 |
| 10/23/2026 20:34 | 18 | 60.34 |
| 10/23/2026 20:34 | 9 | 60.34 |
| 10/23/2026 20:34 | 100 | 60.35 |
| 10/23/2026 20:33 | 100 | 60.36 |
| 10/23/2026 20:33 | 2 | 60.37 |
| 10/23/2026 20:33 | 8 | 60.37 |
| 10/23/2026 20:33 | 1 | 60.39 |
| 10/23/2026 20:33 | 200 | 60.37 |
| 10/23/2026 20:33 | 1 | 60.36 |
| 10/23/2026 20:33 | 39 | 60.35 |
| 10/23/2026 20:33 | 100 | 60.35 |
| 10/23/2026 20:32 | 36 | 60.35 |
| 10/23/2026 20:32 | 21 | 60.35 |
| 10/23/2026 20:32 | 100 | 60.335 |
| 10/23/2026 20:32 | 12 | 60.34 |
| 10/23/2026 20:32 | 100 | 60.34 |
| 10/23/2026 20:32 | 22 | 60.34 |
| 10/23/2026 20:32 | 16 | 60.34 |
| 10/23/2026 20:32 | 100 | 60.32 |
| 10/23/2026 20:32 | 1 | 60.32 |
| 10/23/2026 20:31 | 8 | 60.30 |
| 10/23/2026 20:31 | 100 | 60.30 |
| 10/23/2026 20:31 | 100 | 60.31 |
| 10/23/2026 20:31 | 50 | 60.31 |
| 10/23/2026 20:30 | 100 | 60.26 |
| 10/23/2026 20:30 | 20 | 60.26 |
| 10/23/2026 20:30 | 6 | 60.28 |
| 10/23/2026 20:30 | 7 | 60.31 |
| 10/23/2026 20:30 | 1 | 60.315 |
| 10/23/2026 20:29 | 17 | 60.28 |
| 10/23/2026 20:29 | 1 | 60.30 |
| 10/23/2026 20:29 | 300 | 60.30 |
| 10/23/2026 20:29 | 100 | 60.30 |
| 10/23/2026 20:29 | 1 | 60.30 |
| 10/23/2026 20:29 | 99 | 60.285 |
| 10/23/2026 20:29 | 1 | 60.285 |
| 10/23/2026 20:29 | 20 | 60.28 |
| 10/23/2026 20:28 | 100 | 60.30 |
| 10/23/2026 20:28 | 100 | 60.29 |
| 10/23/2026 20:28 | 2 | 60.26 |
| 10/23/2026 20:28 | 50 | 60.25 |
| 10/23/2026 20:28 | 9 | 60.25 |
| 10/23/2026 20:28 | 50 | 60.26 |
| 10/23/2026 20:28 | 7 | 60.26 |
| 10/23/2026 20:28 | 16 | 60.27 |
| 10/23/2026 20:28 | 100 | 60.30 |
| 10/23/2026 20:28 | 5 | 60.30 |
| 10/23/2026 20:28 | 50 | 60.325 |
| 10/23/2026 20:28 | 1 | 60.31 |
| 10/23/2026 20:28 | 50 | 60.31 |
| 10/23/2026 20:28 | 1 | 60.32 |
| 10/23/2026 20:28 | 100 | 60.33 |
| 10/23/2026 20:28 | 2 | 60.33 |
| 10/23/2026 20:28 | 100 | 60.33 |
| 10/23/2026 20:28 | 100 | 60.34 |
| 10/23/2026 20:28 | 100 | 60.34 |
| 10/23/2026 20:28 | 8 | 60.34 |
| 10/23/2026 20:28 | 9 | 60.34 |
| 10/23/2026 20:28 | 100 | 60.34 |
| 10/23/2026 20:28 | 100 | 60.34 |
| 10/23/2026 20:28 | 100 | 60.36 |
| 10/23/2026 20:28 | 1 | 60.355 |
| 10/23/2026 20:27 | 100 | 60.35 |
| 10/23/2026 20:27 | 63 | 60.35 |
| 10/23/2026 20:27 | 37 | 60.35 |
| 10/23/2026 20:27 | 100 | 60.33 |
| 10/23/2026 20:27 | 100 | 60.34 |
| 10/23/2026 20:27 | 66 | 60.34 |
| 10/23/2026 20:27 | 34 | 60.34 |
| 10/23/2026 20:27 | 94 | 60.33 |
| 10/23/2026 20:27 | 6 | 60.33 |
| 10/23/2026 20:27 | 1 | 60.33 |
| 10/23/2026 20:27 | 100 | 60.33 |
| 10/23/2026 20:27 | 200 | 60.32 |
| 10/23/2026 20:27 | 7 | 60.32 |
| 10/23/2026 20:26 | 100 | 60.31 |
| 10/23/2026 20:26 | 15 | 60.30 |
| 10/23/2026 20:26 | 9 | 60.30 |
| 10/23/2026 20:26 | 8 | 60.30 |
| 10/23/2026 20:26 | 1 | 60.30 |
| 10/23/2026 20:26 | 5 | 60.30 |
| 10/23/2026 20:26 | 1 | 60.30 |
| 10/23/2026 20:26 | 61 | 60.295 |
| 10/23/2026 20:26 | 39 | 60.295 |
| 10/23/2026 20:26 | 10 | 60.29 |
| 10/23/2026 20:25 | 50 | 60.29 |
| 10/23/2026 20:25 | 25 | 60.30 |
| 10/23/2026 20:25 | 25 | 60.30 |
| 10/23/2026 20:25 | 1 | 60.29 |
| 10/23/2026 20:25 | 100 | 60.29 |
| 10/23/2026 20:25 | 59 | 60.29 |
| 10/23/2026 20:25 | 100 | 60.29 |
| 10/23/2026 20:25 | 10 | 60.29 |
| 10/23/2026 20:25 | 5 | 60.28 |
| 10/23/2026 20:25 | 50 | 60.27 |
| 10/23/2026 20:25 | 100 | 60.27 |
| 10/23/2026 20:25 | 50 | 60.27 |
| 10/23/2026 20:25 | 100 | 60.27 |
| 10/23/2026 20:25 | 1 | 60.27 |
| 10/23/2026 20:25 | 6 | 60.27 |
| 10/23/2026 20:25 | 1 | 60.27 |
| 10/23/2026 20:25 | 1 | 60.27 |
| 10/23/2026 20:25 | 1 | 60.27 |
| 10/23/2026 20:25 | 36 | 60.26 |
| 10/23/2026 20:25 | 36 | 60.26 |
| 10/23/2026 20:25 | 1 | 60.26 |
| 10/23/2026 20:25 | 1 | 60.26 |
| 10/23/2026 20:25 | 10 | 60.26 |
| 10/23/2026 20:25 | 5 | 60.26 |
| 10/23/2026 20:25 | 1 | 60.26 |
| 10/23/2026 20:25 | 1 | 60.24 |
| 10/23/2026 20:25 | 100 | 60.24 |
| 10/23/2026 20:25 | 1 | 60.20 |
| 10/23/2026 20:24 | 100 | 60.21 |
| 10/23/2026 20:24 | 4 | 60.21 |
| 10/23/2026 20:24 | 100 | 60.22 |
| 10/23/2026 20:24 | 72 | 60.24 |
| 10/23/2026 20:24 | 128 | 60.24 |
| 10/23/2026 20:24 | 20 | 60.24 |
| 10/23/2026 20:24 | 18 | 60.24 |
| 10/23/2026 20:24 | 11 | 60.26 |
| 10/23/2026 20:24 | 1 | 60.26 |
| 10/23/2026 20:24 | 100 | 60.28 |
| 10/23/2026 20:24 | 100 | 60.29 |
| 10/23/2026 20:24 | 55 | 60.30 |
| 10/23/2026 20:24 | 3 | 60.34 |
| 10/23/2026 20:24 | 50 | 60.35 |
| 10/23/2026 20:24 | 100 | 60.35 |
| 10/23/2026 20:24 | 21 | 60.35 |
| 10/23/2026 20:24 | 100 | 60.39 |
| 10/23/2026 20:24 | 100 | 60.39 |
| 10/23/2026 20:24 | 100 | 60.39 |
| 10/23/2026 20:24 | 3 | 60.40 |
| 10/23/2026 20:24 | 2 | 60.40 |
| 10/23/2026 20:24 | 100 | 60.40 |
| 10/23/2026 20:24 | 10 | 60.40 |
| 10/23/2026 20:24 | 100 | 60.40 |
| 10/23/2026 20:24 | 1 | 60.40 |
| 10/23/2026 20:24 | 1 | 60.40 |
| 10/23/2026 20:24 | 100 | 60.41 |
| 10/23/2026 20:24 | 64 | 60.41 |
| 10/23/2026 20:24 | 36 | 60.41 |
| 10/23/2026 20:24 | 1 | 60.42 |
| 10/23/2026 20:23 | 2 | 60.42 |
| 10/23/2026 20:22 | 8 | 60.43 |
| 10/23/2026 20:22 | 100 | 60.43 |
| 10/23/2026 20:22 | 4 | 60.43 |
| 10/23/2026 20:22 | 2 | 60.45 |
| 10/23/2026 20:22 | 3 | 60.45 |
| 10/23/2026 20:22 | 5 | 60.46 |
| 10/23/2026 20:22 | 8 | 60.46 |
| 10/23/2026 20:22 | 100 | 60.46 |
| 10/23/2026 20:22 | 100 | 60.46 |
| 10/23/2026 20:22 | 100 | 60.47 |
| 10/23/2026 20:21 | 1 | 60.485 |
| 10/23/2026 20:21 | 1 | 60.49 |
| 10/23/2026 20:21 | 100 | 60.49 |
| 10/23/2026 20:21 | 1 | 60.49 |
| 10/23/2026 20:20 | 24 | 60.475 |
| 10/23/2026 20:20 | 5 | 60.47 |
| 10/23/2026 20:20 | 45 | 60.475 |
| 10/23/2026 20:20 | 25 | 60.475 |
| 10/23/2026 20:19 | 2 | 60.47 |
| 10/23/2026 20:19 | 1 | 60.47 |
| 10/23/2026 20:19 | 1 | 60.47 |
| 10/23/2026 20:19 | 5 | 60.47 |
| 10/23/2026 20:19 | 16 | 60.47 |
| 10/23/2026 20:19 | 3 | 60.47 |
| 10/23/2026 20:19 | 100 | 60.47 |
| 10/23/2026 20:19 | 3 | 60.47 |
| 10/23/2026 20:19 | 200 | 60.48 |
| 10/23/2026 20:19 | 100 | 60.48 |
| 10/23/2026 20:19 | 1 | 60.48 |
| 10/23/2026 20:19 | 1 | 60.485 |
| 10/23/2026 20:19 | 96 | 60.49 |
| 10/23/2026 20:19 | 25 | 60.50 |
| 10/23/2026 20:19 | 25 | 60.50 |
| 10/23/2026 20:19 | 25 | 60.50 |
| 10/23/2026 20:18 | 4 | 60.49 |
| 10/23/2026 20:18 | 1 | 60.50 |
| 10/23/2026 20:18 | 9 | 60.50 |
| 10/23/2026 20:18 | 2 | 60.515 |
| 10/23/2026 20:18 | 2 | 60.51 |
| 10/23/2026 20:18 | 100 | 60.51 |
| 10/23/2026 20:18 | 100 | 60.51 |
| 10/23/2026 20:18 | 1 | 60.51 |
| 10/23/2026 20:18 | 50 | 60.51 |
| 10/23/2026 20:17 | 21 | 60.53 |
| 10/23/2026 20:17 | 5 | 60.53 |
| 10/23/2026 20:17 | 14 | 60.52 |
| 10/23/2026 20:17 | 100 | 60.52 |
| 10/23/2026 20:17 | 100 | 60.52 |
| 10/23/2026 20:17 | 100 | 60.52 |
| 10/23/2026 20:17 | 36 | 60.52 |
| 10/23/2026 20:17 | 10 | 60.52 |
| 10/23/2026 20:17 | 14 | 60.52 |
| 10/23/2026 20:17 | 100 | 60.51 |
| 10/23/2026 20:17 | 10 | 60.51 |
| 10/23/2026 20:17 | 11 | 60.51 |
| 10/23/2026 20:17 | 200 | 60.51 |
| 10/23/2026 20:17 | 17 | 60.51 |
| 10/23/2026 20:17 | 9 | 60.51 |
| 10/23/2026 20:17 | 34 | 60.51 |
| 10/23/2026 20:17 | 5 | 60.51 |
| 10/23/2026 20:16 | 100 | 60.49 |
| 10/23/2026 20:16 | 1 | 60.50 |
| 10/23/2026 20:16 | 50 | 60.50 |
| 10/23/2026 20:16 | 100 | 60.50 |
| 10/23/2026 20:16 | 6 | 60.51 |
| 10/23/2026 20:16 | 94 | 60.51 |
| 10/23/2026 20:16 | 1 | 60.51 |
| 10/23/2026 20:16 | 5 | 60.51 |
| 10/23/2026 20:14 | 40 | 60.51 |
| 10/23/2026 20:14 | 35 | 60.51 |
| 10/23/2026 20:14 | 32 | 60.52 |
| 10/23/2026 20:14 | 54 | 60.52 |
| 10/23/2026 20:14 | 23 | 60.52 |
| 10/23/2026 20:14 | 21 | 60.52 |
| 10/23/2026 20:14 | 75 | 60.51 |
| 10/23/2026 20:14 | 100 | 60.51 |
| 10/23/2026 20:14 | 100 | 60.50 |
| 10/23/2026 20:13 | 64 | 60.49 |
| 10/23/2026 20:13 | 36 | 60.49 |
| 10/23/2026 20:13 | 1 | 60.495 |
| 10/23/2026 20:13 | 41 | 60.495 |
| 10/23/2026 20:13 | 87 | 60.495 |
| 10/23/2026 20:13 | 25 | 60.495 |
| 10/23/2026 20:12 | 50 | 60.50 |
| 10/23/2026 20:12 | 150 | 60.495 |
| 10/23/2026 20:12 | 100 | 60.49 |
| 10/23/2026 20:12 | 5 | 60.49 |
| 10/23/2026 20:12 | 100 | 60.49 |
| 10/23/2026 20:12 | 33 | 60.48 |
| 10/23/2026 20:11 | 4 | 60.47 |
| 10/23/2026 20:11 | 5 | 60.47 |
| 10/23/2026 20:11 | 2 | 60.47 |
| 10/23/2026 20:11 | 3 | 60.47 |
| 10/23/2026 20:11 | 34 | 60.47 |
| 10/23/2026 20:11 | 3 | 60.46 |
| 10/23/2026 20:11 | 2 | 60.46 |
| 10/23/2026 20:11 | 100 | 60.47 |
| 10/23/2026 20:11 | 1 | 60.47 |
| 10/23/2026 20:11 | 36 | 60.47 |
| 10/23/2026 20:11 | 3 | 60.48 |
| 10/23/2026 20:11 | 11 | 60.49 |
| 10/23/2026 20:09 | 10 | 60.49 |
| 10/23/2026 20:09 | 90 | 60.49 |
| 10/23/2026 20:09 | 8 | 60.49 |
| 10/23/2026 20:09 | 2 | 60.49 |
| 10/23/2026 20:09 | 87 | 60.50 |
| 10/23/2026 20:09 | 1 | 60.50 |
| 10/23/2026 20:07 | 1 | 60.49 |
| 10/23/2026 20:07 | 100 | 60.49 |
| 10/23/2026 20:07 | 8 | 60.48 |
| 10/23/2026 20:07 | 67 | 60.48 |
| 10/23/2026 20:07 | 33 | 60.48 |
| 10/23/2026 20:07 | 100 | 60.49 |
| 10/23/2026 20:07 | 150 | 60.49 |
| 10/23/2026 20:06 | 1 | 60.50 |
| 10/23/2026 20:06 | 143 | 60.50 |
| 10/23/2026 20:05 | 17 | 60.49 |
| 10/23/2026 20:05 | 3 | 60.48 |
| 10/23/2026 20:05 | 3 | 60.49 |
| 10/23/2026 20:05 | 3 | 60.47 |
| 10/23/2026 20:05 | 17 | 60.47 |
| 10/23/2026 20:05 | 1 | 60.47 |
| 10/23/2026 20:05 | 47 | 60.46 |
| 10/23/2026 20:05 | 3 | 60.46 |
| 10/23/2026 20:05 | 100 | 60.46 |
| 10/23/2026 20:05 | 34 | 60.45 |
| 10/23/2026 20:05 | 100 | 60.45 |
| 10/23/2026 20:05 | 1 | 60.45 |
| 10/23/2026 20:05 | 20 | 60.45 |
| 10/23/2026 20:05 | 3 | 60.45 |
| 10/23/2026 20:03 | 5 | 60.44 |
| 10/23/2026 20:03 | 100 | 60.46 |
| 10/23/2026 20:03 | 111 | 60.48 |
| 10/23/2026 20:03 | 12 | 60.47 |
| 10/23/2026 20:03 | 5 | 60.47 |
| 10/23/2026 20:03 | 1 | 60.46 |
| 10/23/2026 20:03 | 36 | 60.46 |
| 10/23/2026 20:02 | 100 | 60.44 |
| 10/23/2026 20:02 | 1 | 60.44 |
| 10/23/2026 20:02 | 1 | 60.42 |
| 10/23/2026 20:02 | 3 | 60.42 |
| 10/23/2026 20:02 | 97 | 60.42 |
| 10/23/2026 20:02 | 4 | 60.42 |
| 10/23/2026 20:02 | 1 | 60.42 |
| 10/23/2026 20:02 | 1 | 60.42 |
| 10/23/2026 20:02 | 1 | 60.43 |
| 10/23/2026 20:02 | 1 | 60.44 |
| 10/23/2026 20:02 | 1 | 60.44 |
| 10/23/2026 20:02 | 37 | 60.45 |
| 10/23/2026 20:02 | 38 | 60.46 |
| 10/23/2026 20:02 | 100 | 60.46 |
| 10/23/2026 20:02 | 100 | 60.46 |
| 10/23/2026 20:01 | 100 | 60.47 |
| 10/23/2026 20:01 | 1 | 60.47 |
| 10/23/2026 20:01 | 24 | 60.48 |
| 10/23/2026 20:01 | 38 | 60.48 |
| 10/23/2026 20:01 | 38 | 60.48 |
| 10/23/2026 20:01 | 6 | 60.50 |
| 10/23/2026 20:01 | 70 | 60.50 |
| 10/23/2026 20:01 | 25 | 60.505 |
| 10/23/2026 20:01 | 5 | 60.50 |
| 10/23/2026 20:00 | 20 | 60.47 |
| 10/23/2026 20:00 | 5 | 60.48 |
| 10/23/2026 20:00 | 25 | 60.46 |
| 10/23/2026 20:00 | 200 | 60.46 |
| 10/23/2026 20:00 | 25 | 60.47 |
| 10/23/2026 20:00 | 176 | 60.46 |
| 10/23/2026 20:00 | 10 | 60.46 |
| 10/23/2026 20:00 | 5 | 60.45 |
| 10/23/2026 20:00 | 12 | 60.45 |
| 10/23/2026 20:00 | 50 | 60.47 |
| 10/23/2026 20:00 | 50 | 60.47 |
| 10/23/2026 20:00 | 50 | 60.47 |
| 10/23/2026 20:00 | 150 | 60.47 |
| 10/23/2026 20:00 | 100 | 60.47 |
| 10/23/2026 20:00 | 6 | 60.47 |
| 10/23/2026 20:00 | 100 | 60.47 |
| 10/23/2026 20:00 | 6 | 60.47 |
| 10/23/2026 20:00 | 175 | 60.47 |
| 10/23/2026 20:00 | 25 | 60.47 |
| 10/23/2026 20:00 | 100 | 60.48 |
| 10/23/2026 20:00 | 125 | 60.475 |
| 10/23/2026 20:00 | 25 | 60.475 |
| 10/23/2026 20:00 | 6 | 60.47 |
| 10/23/2026 20:00 | 9 | 60.47 |
| 10/23/2026 20:00 | 9 | 60.47 |
| 10/23/2026 19:59 | 100 | 60.49 |
| 10/23/2026 19:59 | 100 | 60.49 |
| 10/23/2026 19:58 | 15 | 60.53 |
| 10/23/2026 19:58 | 1 | 60.51 |
| 10/23/2026 19:57 | 36 | 60.49 |
| 10/23/2026 19:57 | 5 | 60.49 |
| 10/23/2026 19:57 | 5 | 60.49 |
| 10/23/2026 19:57 | 100 | 60.48 |
| 10/23/2026 19:57 | 83 | 60.48 |
| 10/23/2026 19:57 | 17 | 60.48 |
| 10/23/2026 19:56 | 52 | 60.46 |
| 10/23/2026 19:56 | 20 | 60.46 |
| 10/23/2026 19:56 | 100 | 60.465 |
| 10/23/2026 19:56 | 5 | 60.46 |
| 10/23/2026 19:56 | 108 | 60.47 |
| 10/23/2026 19:56 | 92 | 60.47 |
| 10/23/2026 19:56 | 25 | 60.475 |
| 10/23/2026 19:56 | 100 | 60.475 |
| 10/23/2026 19:56 | 17 | 60.47 |
| 10/23/2026 19:56 | 200 | 60.47 |
| 10/23/2026 19:56 | 22 | 60.47 |
| 10/23/2026 19:56 | 3 | 60.47 |
| 10/23/2026 19:55 | 100 | 60.46 |
| 10/23/2026 19:55 | 4 | 60.46 |
| 10/23/2026 19:55 | 1 | 60.46 |
| 10/23/2026 19:54 | 75 | 60.44 |
| 10/23/2026 19:54 | 1 | 60.44 |
| 10/23/2026 19:53 | 17 | 60.45 |
| 10/23/2026 19:53 | 34 | 60.45 |
| 10/23/2026 19:53 | 28 | 60.43 |
| 10/23/2026 19:53 | 100 | 60.43 |
| 10/23/2026 19:53 | 100 | 60.42 |
| 10/23/2026 19:53 | 100 | 60.395 |
| 10/23/2026 19:52 | 5 | 60.40 |
| 10/23/2026 19:52 | 100 | 60.40 |
| 10/23/2026 19:52 | 100 | 60.40 |
| 10/23/2026 19:52 | 3 | 60.42 |
| 10/23/2026 19:52 | 3 | 60.42 |
| 10/23/2026 19:52 | 1 | 60.43 |
| 10/23/2026 19:52 | 100 | 60.43 |
| 10/23/2026 19:52 | 12 | 60.43 |
| 10/23/2026 19:52 | 100 | 60.43 |
| 10/23/2026 19:52 | 100 | 60.43 |
| 10/23/2026 19:52 | 5 | 60.44 |
| 10/23/2026 19:52 | 2 | 60.44 |
| 10/23/2026 19:52 | 50 | 60.44 |
| 10/23/2026 19:52 | 100 | 60.44 |
| 10/23/2026 19:52 | 1 | 60.47 |
| 10/23/2026 19:51 | 2 | 60.455 |
| 10/23/2026 19:51 | 1 | 60.44 |
| 10/23/2026 19:50 | 21 | 60.455 |
| 10/23/2026 19:50 | 3 | 60.46 |
| 10/23/2026 19:50 | 50 | 60.46 |
| 10/23/2026 19:50 | 21 | 60.46 |
| 10/23/2026 19:50 | 3 | 60.455 |
| 10/23/2026 19:49 | 21 | 60.46 |
| 10/23/2026 19:49 | 17 | 60.46 |
| 10/23/2026 19:49 | 100 | 60.46 |
| 10/23/2026 19:49 | 81 | 60.46 |
| 10/23/2026 19:49 | 18 | 60.46 |
| 10/23/2026 19:49 | 100 | 60.48 |
| 10/23/2026 19:49 | 25 | 60.485 |
| 10/23/2026 19:49 | 100 | 60.48 |
| 10/23/2026 19:48 | 25 | 60.48 |
| 10/23/2026 19:48 | 25 | 60.48 |
| 10/23/2026 19:48 | 100 | 60.49 |
| 10/23/2026 19:48 | 25 | 60.50 |
| 10/23/2026 19:48 | 25 | 60.50 |
| 10/23/2026 19:48 | 25 | 60.50 |
| 10/23/2026 19:48 | 22 | 60.49 |
| 10/23/2026 19:48 | 23 | 60.49 |
| 10/23/2026 19:48 | 6 | 60.48 |
| 10/23/2026 19:48 | 6 | 60.47 |
| 10/23/2026 19:48 | 39 | 60.47 |
| 10/23/2026 19:48 | 12 | 60.47 |
| 10/23/2026 19:48 | 21 | 60.47 |
| 10/23/2026 19:48 | 5 | 60.47 |
| 10/23/2026 19:47 | 100 | 60.44 |
| 10/23/2026 19:47 | 100 | 60.44 |
| 10/23/2026 19:47 | 21 | 60.46 |
| 10/23/2026 19:47 | 21 | 60.46 |
| 10/23/2026 19:47 | 270 | 60.46 |
| 10/23/2026 19:47 | 8 | 60.46 |
| 10/23/2026 19:46 | 29 | 60.45 |
| 10/23/2026 19:46 | 1 | 60.45 |
| 10/23/2026 19:46 | 100 | 60.45 |
| 10/23/2026 19:46 | 25 | 60.45 |
| 10/23/2026 19:46 | 66 | 60.45 |
| 10/23/2026 19:46 | 1 | 60.45 |
| 10/23/2026 19:46 | 6 | 60.45 |
| 10/23/2026 19:46 | 2 | 60.45 |
| 10/23/2026 19:46 | 4 | 60.45 |
| 10/23/2026 19:46 | 21 | 60.44 |
| 10/23/2026 19:46 | 100 | 60.44 |
| 10/23/2026 19:46 | 8 | 60.43 |
| 10/23/2026 19:46 | 9 | 60.43 |
| 10/23/2026 19:46 | 100 | 60.43 |
| 10/23/2026 19:46 | 100 | 60.43 |
| 10/23/2026 19:46 | 17 | 60.43 |
| 10/23/2026 19:46 | 200 | 60.43 |
| 10/23/2026 19:46 | 41 | 60.425 |
| 10/23/2026 19:46 | 150 | 60.425 |
| 10/23/2026 19:46 | 165 | 60.42 |
| 10/23/2026 19:46 | 100 | 60.42 |
| 10/23/2026 19:45 | 100 | 60.42 |
| 10/23/2026 19:45 | 100 | 60.42 |
| 10/23/2026 19:45 | 34 | 60.42 |
| 10/23/2026 19:45 | 100 | 60.42 |
| 10/23/2026 19:45 | 8 | 60.42 |
| 10/23/2026 19:45 | 8 | 60.42 |
| 10/23/2026 19:45 | 100 | 60.42 |
| 10/23/2026 19:45 | 5 | 60.42 |
| 10/23/2026 19:45 | 27 | 60.39 |
| 10/23/2026 19:45 | 20 | 60.39 |
| 10/23/2026 19:45 | 100 | 60.39 |
| 10/23/2026 19:44 | 3 | 60.39 |
| 10/23/2026 19:44 | 73 | 60.39 |
| 10/23/2026 19:44 | 3 | 60.39 |
| 10/23/2026 19:44 | 4 | 60.38 |
| 10/23/2026 19:44 | 38 | 60.38 |
| 10/23/2026 19:44 | 58 | 60.38 |
| 10/23/2026 19:43 | 25 | 60.39 |
| 10/23/2026 19:43 | 25 | 60.39 |
| 10/23/2026 19:42 | 30 | 60.41 |
| 10/23/2026 19:42 | 5 | 60.41 |
| 10/23/2026 19:42 | 1 | 60.40 |
| 10/23/2026 19:42 | 25 | 60.40 |
| 10/23/2026 19:41 | 34 | 60.39 |
| 10/23/2026 19:41 | 34 | 60.37 |
| 10/23/2026 19:41 | 1 | 60.37 |
| 10/23/2026 19:40 | 34 | 60.36 |
| 10/23/2026 19:40 | 66 | 60.36 |
| 10/23/2026 19:40 | 100 | 60.38 |
| 10/23/2026 19:39 | 1 | 60.40 |
| 10/23/2026 19:39 | 17 | 60.39 |
| 10/23/2026 19:39 | 100 | 60.39 |
| 10/23/2026 19:38 | 1 | 60.37 |
| 10/23/2026 19:38 | 46 | 60.40 |
| 10/23/2026 19:38 | 150 | 60.41 |
| 10/23/2026 19:38 | 150 | 60.41 |
| 10/23/2026 19:38 | 1 | 60.40 |
| 10/23/2026 19:38 | 100 | 60.39 |
| 10/23/2026 19:38 | 8 | 60.39 |
| 10/23/2026 19:36 | 25 | 60.34 |
| 10/23/2026 19:36 | 200 | 60.34 |
| 10/23/2026 19:36 | 8 | 60.34 |
| 10/23/2026 19:36 | 150 | 60.34 |
| 10/23/2026 19:36 | 150 | 60.35 |
| 10/23/2026 19:36 | 1 | 60.34 |
| 10/23/2026 19:36 | 53 | 60.34 |
| 10/23/2026 19:36 | 20 | 60.34 |
| 10/23/2026 19:36 | 9 | 60.35 |
| 10/23/2026 19:36 | 20 | 60.35 |
| 10/23/2026 19:36 | 100 | 60.35 |
| 10/23/2026 19:36 | 5 | 60.37 |
| 10/23/2026 19:35 | 34 | 60.41 |
| 10/23/2026 19:33 | 100 | 60.43 |
| 10/23/2026 19:33 | 100 | 60.39 |
| 10/23/2026 19:33 | 1 | 60.39 |
| 10/23/2026 19:33 | 100 | 60.44 |
| 10/23/2026 19:33 | 100 | 60.45 |
| 10/23/2026 19:33 | 250 | 60.45 |
| 10/23/2026 19:33 | 9 | 60.45 |
| 10/23/2026 19:33 | 100 | 60.45 |
| 10/23/2026 19:32 | 1 | 60.46 |
| 10/23/2026 19:32 | 9 | 60.46 |
| 10/23/2026 19:32 | 100 | 60.46 |
| 10/23/2026 19:32 | 125 | 60.48 |
| 10/23/2026 19:32 | 100 | 60.48 |
| 10/23/2026 19:32 | 125 | 60.47 |
| 10/23/2026 19:32 | 2 | 60.46 |
| 10/23/2026 19:32 | 100 | 60.47 |
| 10/23/2026 19:31 | 5 | 60.485 |
| 10/23/2026 19:31 | 16 | 60.48 |
| 10/23/2026 19:31 | 50 | 60.475 |
| 10/23/2026 19:31 | 16 | 60.475 |
| 10/23/2026 19:31 | 1 | 60.48 |
| 10/23/2026 19:31 | 12 | 60.48 |
| 10/23/2026 19:30 | 2 | 60.46 |
| 10/23/2026 19:30 | 100 | 60.47 |
| 10/23/2026 19:30 | 100 | 60.49 |
| 10/23/2026 19:29 | 100 | 60.49 |
| 10/23/2026 19:29 | 21 | 60.48 |
| 10/23/2026 19:29 | 21 | 60.48 |
| 10/23/2026 19:29 | 17 | 60.48 |
| 10/23/2026 19:29 | 17 | 60.47 |
| 10/23/2026 19:29 | 16 | 60.47 |
| 10/23/2026 19:29 | 98 | 60.47 |
| 10/23/2026 19:29 | 2 | 60.45 |
| 10/23/2026 19:29 | 100 | 60.46 |
| 10/23/2026 19:29 | 5 | 60.46 |
| 10/23/2026 19:29 | 250 | 60.46 |
| 10/23/2026 19:28 | 2 | 60.47 |
| 10/23/2026 19:28 | 5 | 60.46 |
| 10/23/2026 19:28 | 100 | 60.45 |
| 10/23/2026 19:28 | 12 | 60.45 |
| 10/23/2026 19:28 | 100 | 60.44 |
| 10/23/2026 19:28 | 100 | 60.43 |
| 10/23/2026 19:28 | 100 | 60.43 |
| 10/23/2026 19:28 | 1 | 60.43 |
| 10/23/2026 19:28 | 1 | 60.43 |
| 10/23/2026 19:28 | 1 | 60.43 |
| 10/23/2026 19:28 | 100 | 60.43 |
| 10/23/2026 19:28 | 100 | 60.43 |
| 10/23/2026 19:28 | 100 | 60.43 |
| 10/23/2026 19:28 | 12 | 60.42 |
| 10/23/2026 19:28 | 17 | 60.42 |
| 10/23/2026 19:28 | 8 | 60.42 |
| 10/23/2026 19:28 | 100 | 60.42 |
| 10/23/2026 19:27 | 360 | 60.41 |
| 10/23/2026 19:27 | 100 | 60.405 |
| 10/23/2026 19:27 | 10 | 60.41 |
| 10/23/2026 19:27 | 11 | 60.41 |
| 10/23/2026 19:27 | 50 | 60.41 |
| 10/23/2026 19:27 | 1 | 60.41 |
| 10/23/2026 19:27 | 1 | 60.41 |
| 10/23/2026 19:27 | 5 | 60.41 |
| 10/23/2026 19:26 | 1 | 60.35 |
| 10/23/2026 19:26 | 100 | 60.375 |
| 10/23/2026 19:26 | 100 | 60.375 |
| 10/23/2026 19:25 | 1 | 60.39 |
| 10/23/2026 19:25 | 1 | 60.37 |
| 10/23/2026 19:25 | 4 | 60.37 |
| 10/23/2026 19:25 | 100 | 60.37 |
| 10/23/2026 19:25 | 49 | 60.38 |
| 10/23/2026 19:24 | 1 | 60.38 |
| 10/23/2026 19:24 | 1 | 60.38 |
| 10/23/2026 19:24 | 30 | 60.41 |
| 10/23/2026 19:24 | 100 | 60.395 |
| 10/23/2026 19:23 | 100 | 60.40 |
| 10/23/2026 19:23 | 100 | 60.40 |
| 10/23/2026 19:22 | 100 | 60.36 |
| 10/23/2026 19:22 | 91 | 60.38 |
| 10/23/2026 19:22 | 100 | 60.39 |
| 10/23/2026 19:22 | 100 | 60.39 |
| 10/23/2026 19:22 | 100 | 60.40 |
| 10/23/2026 19:22 | 100 | 60.40 |
| 10/23/2026 19:21 | 100 | 60.42 |
| 10/23/2026 19:21 | 100 | 60.41 |
| 10/23/2026 19:21 | 100 | 60.41 |
| 10/23/2026 19:21 | 38 | 60.425 |
| 10/23/2026 19:21 | 100 | 60.43 |
| 10/23/2026 19:21 | 190 | 60.43 |
| 10/23/2026 19:20 | 37 | 60.41 |
| 10/23/2026 19:20 | 1 | 60.40 |
| 10/23/2026 19:20 | 100 | 60.40 |
| 10/23/2026 19:20 | 9 | 60.40 |
| 10/23/2026 19:20 | 100 | 60.41 |
| 10/23/2026 19:19 | 100 | 60.44 |
| 10/23/2026 19:18 | 45 | 60.42 |
| 10/23/2026 19:18 | 150 | 60.425 |
| 10/23/2026 19:18 | 18 | 60.43 |
| 10/23/2026 19:18 | 63 | 60.43 |
| 10/23/2026 19:18 | 37 | 60.43 |
| 10/23/2026 19:18 | 15 | 60.42 |
| 10/23/2026 19:18 | 31 | 60.41 |
| 10/23/2026 19:18 | 1 | 60.41 |
| 10/23/2026 19:17 | 2 | 60.41 |
| 10/23/2026 19:17 | 46 | 60.41 |
| 10/23/2026 19:17 | 18 | 60.40 |
| 10/23/2026 19:17 | 18 | 60.385 |
| 10/23/2026 19:17 | 18 | 60.385 |
| 10/23/2026 19:17 | 18 | 60.385 |
| 10/23/2026 19:17 | 18 | 60.385 |
| 10/23/2026 19:17 | 18 | 60.385 |
| 10/23/2026 19:17 | 18 | 60.38 |
| 10/23/2026 19:17 | 100 | 60.39 |
| 10/23/2026 19:17 | 5 | 60.39 |
| 10/23/2026 19:17 | 25 | 60.365 |
| 10/23/2026 19:17 | 30 | 60.35 |
| 10/23/2026 19:17 | 100 | 60.35 |
| 10/23/2026 19:17 | 1 | 60.35 |
| 10/23/2026 19:17 | 100 | 60.35 |
| 10/23/2026 19:17 | 150 | 60.36 |
| 10/23/2026 19:17 | 25 | 60.38 |
| 10/23/2026 19:17 | 25 | 60.38 |
| 10/23/2026 19:17 | 2 | 60.38 |
| 10/23/2026 19:17 | 3 | 60.38 |
| 10/23/2026 19:17 | 22 | 60.38 |
| 10/23/2026 19:17 | 11 | 60.37 |
| 10/23/2026 19:17 | 100 | 60.37 |
| 10/23/2026 19:16 | 16 | 60.36 |
| 10/23/2026 19:16 | 100 | 60.36 |
| 10/23/2026 19:16 | 17 | 60.36 |
| 10/23/2026 19:16 | 11 | 60.36 |
| 10/23/2026 19:16 | 17 | 60.36 |
| 10/23/2026 19:16 | 100 | 60.36 |
| 10/23/2026 19:15 | 50 | 60.33 |
| 10/23/2026 19:15 | 50 | 60.33 |
| 10/23/2026 19:15 | 100 | 60.32 |
| 10/23/2026 19:14 | 100 | 60.35 |
| 10/23/2026 19:14 | 1 | 60.34 |
| 10/23/2026 19:14 | 100 | 60.34 |
| 10/23/2026 19:13 | 100 | 60.32 |
| 10/23/2026 19:13 | 100 | 60.33 |
| 10/23/2026 19:13 | 50 | 60.37 |
| 10/23/2026 19:13 | 25 | 60.37 |
| 10/23/2026 19:13 | 1 | 60.35 |
| 10/23/2026 19:12 | 100 | 60.36 |
| 10/23/2026 19:12 | 2 | 60.35 |
| 10/23/2026 19:11 | 1 | 60.36 |
| 10/23/2026 19:11 | 20 | 60.345 |
| 10/23/2026 19:11 | 32 | 60.35 |
| 10/23/2026 19:11 | 1 | 60.35 |
| 10/23/2026 19:11 | 1 | 60.35 |
| 10/23/2026 19:11 | 33 | 60.34 |
| 10/23/2026 19:11 | 1 | 60.34 |
| 10/23/2026 19:11 | 100 | 60.34 |
| 10/23/2026 19:10 | 4 | 60.33 |
| 10/23/2026 19:10 | 25 | 60.34 |
| 10/23/2026 19:10 | 25 | 60.34 |
| 10/23/2026 19:10 | 12 | 60.35 |
| 10/23/2026 19:10 | 100 | 60.36 |
| 10/23/2026 19:09 | 1 | 60.38 |
| 10/23/2026 19:09 | 100 | 60.38 |
| 10/23/2026 19:09 | 1 | 60.38 |
| 10/23/2026 19:09 | 23 | 60.37 |
| 10/23/2026 19:09 | 38 | 60.36 |
| 10/23/2026 19:08 | 3 | 60.37 |
| 10/23/2026 19:08 | 5 | 60.38 |
| 10/23/2026 19:08 | 38 | 60.39 |
| 10/23/2026 19:08 | 100 | 60.40 |
| 10/23/2026 19:08 | 20 | 60.40 |
| 10/23/2026 19:08 | 80 | 60.40 |
| 10/23/2026 19:07 | 12 | 60.42 |
| 10/23/2026 19:07 | 1 | 60.44 |
| 10/23/2026 19:07 | 2 | 60.44 |
| 10/23/2026 19:07 | 1 | 60.44 |
| 10/23/2026 19:07 | 1 | 60.45 |
| 10/23/2026 19:07 | 1 | 60.45 |
| 10/23/2026 19:07 | 100 | 60.45 |
| 10/23/2026 19:07 | 1 | 60.46 |
| 10/23/2026 19:07 | 100 | 60.47 |
| 10/23/2026 19:07 | 9 | 60.47 |
| 10/23/2026 19:07 | 100 | 60.49 |
| 10/23/2026 19:07 | 100 | 60.51 |
| 10/23/2026 19:07 | 1 | 60.51 |
| 10/23/2026 19:07 | 100 | 60.51 |
| 10/23/2026 19:07 | 6 | 60.51 |
| 10/23/2026 19:07 | 1 | 60.51 |
| 10/23/2026 19:07 | 1 | 60.51 |
| 10/23/2026 19:07 | 100 | 60.51 |
| 10/23/2026 19:07 | 5 | 60.51 |
| 10/23/2026 19:07 | 6 | 60.50 |
| 10/23/2026 19:07 | 20 | 60.50 |
| 10/23/2026 19:07 | 100 | 60.50 |
| 10/23/2026 19:07 | 15 | 60.50 |
| 10/23/2026 19:07 | 9 | 60.50 |
| 10/23/2026 19:07 | 5 | 60.50 |
| 10/23/2026 19:07 | 10 | 60.49 |
| 10/23/2026 19:07 | 100 | 60.49 |
| 10/23/2026 19:07 | 100 | 60.49 |
| 10/23/2026 19:07 | 5 | 60.49 |
| 10/23/2026 19:07 | 61 | 60.49 |
| 10/23/2026 19:07 | 17 | 60.49 |
| 10/23/2026 19:07 | 100 | 60.49 |
| 10/23/2026 19:07 | 24 | 60.47 |
| 10/23/2026 19:07 | 1 | 60.47 |
| 10/23/2026 19:06 | 28 | 60.45 |
| 10/23/2026 19:06 | 33 | 60.45 |
| 10/23/2026 19:06 | 20 | 60.45 |
| 10/23/2026 19:06 | 9 | 60.45 |
| 10/23/2026 19:05 | 38 | 60.46 |
| 10/23/2026 19:05 | 5 | 60.47 |
| 10/23/2026 19:04 | 39 | 60.49 |
| 10/23/2026 19:04 | 148 | 60.48 |
| 10/23/2026 19:04 | 2 | 60.48 |
| 10/23/2026 19:03 | 14 | 60.47 |
| 10/23/2026 19:03 | 25 | 60.47 |
| 10/23/2026 19:03 | 1 | 60.47 |
| 10/23/2026 19:03 | 22 | 60.47 |
| 10/23/2026 19:03 | 92 | 60.45 |
| 10/23/2026 19:02 | 56 | 60.46 |
| 10/23/2026 19:02 | 44 | 60.46 |
| 10/23/2026 19:02 | 200 | 60.46 |
| 10/23/2026 19:02 | 39 | 60.46 |
| 10/23/2026 19:02 | 100 | 60.46 |
| 10/23/2026 19:02 | 22 | 60.45 |
| 10/23/2026 19:02 | 50 | 60.44 |
| 10/23/2026 19:02 | 50 | 60.44 |
| 10/23/2026 19:02 | 100 | 60.44 |
| 10/23/2026 19:02 | 60 | 60.44 |
| 10/23/2026 19:02 | 1 | 60.43 |
| 10/23/2026 19:02 | 1 | 60.43 |
| 10/23/2026 19:02 | 5 | 60.435 |
| 10/23/2026 19:02 | 100 | 60.44 |
| 10/23/2026 19:02 | 125 | 60.44 |
| 10/23/2026 19:02 | 1 | 60.44 |
| 10/23/2026 19:02 | 1 | 60.44 |
| 10/23/2026 19:02 | 14 | 60.45 |
| 10/23/2026 19:02 | 86 | 60.45 |
| 10/23/2026 19:02 | 9 | 60.45 |
| 10/23/2026 19:01 | 100 | 60.46 |
| 10/23/2026 19:00 | 250 | 60.48 |
| 10/23/2026 19:00 | 100 | 60.48 |
| 10/23/2026 19:00 | 43 | 60.49 |
| 10/23/2026 19:00 | 7 | 60.49 |
| 10/23/2026 19:00 | 1 | 60.475 |
| 10/23/2026 18:59 | 32 | 60.48 |
| 10/23/2026 18:59 | 68 | 60.48 |
| 10/23/2026 18:59 | 51 | 60.48 |
| 10/23/2026 18:59 | 10 | 60.48 |
| 10/23/2026 18:59 | 7 | 60.48 |
| 10/23/2026 18:59 | 16 | 60.47 |
| 10/23/2026 18:59 | 100 | 60.47 |
| 10/23/2026 18:59 | 74 | 60.47 |
| 10/23/2026 18:59 | 103 | 60.46 |
| 10/23/2026 18:59 | 100 | 60.46 |
| 10/23/2026 18:59 | 26 | 60.47 |
| 10/23/2026 18:59 | 10 | 60.47 |
| 10/23/2026 18:58 | 9 | 60.44 |
| 10/23/2026 18:58 | 49 | 60.46 |
| 10/23/2026 18:58 | 1 | 60.47 |
| 10/23/2026 18:58 | 10 | 60.455 |
| 10/23/2026 18:58 | 50 | 60.455 |
| 10/23/2026 18:56 | 20 | 60.45 |
| 10/23/2026 18:55 | 25 | 60.45 |
| 10/23/2026 18:55 | 100 | 60.45 |
| 10/23/2026 18:55 | 100 | 60.45 |
| 10/23/2026 18:53 | 100 | 60.45 |
| 10/23/2026 18:53 | 1 | 60.47 |
| 10/23/2026 18:52 | 30 | 60.47 |
| 10/23/2026 18:52 | 100 | 60.46 |
| 10/23/2026 18:52 | 20 | 60.43 |
| 10/23/2026 18:52 | 20 | 60.43 |
| 10/23/2026 18:52 | 20 | 60.43 |
| 10/23/2026 18:52 | 20 | 60.43 |
| 10/23/2026 18:52 | 20 | 60.43 |
| 10/23/2026 18:52 | 20 | 60.43 |
| 10/23/2026 18:51 | 100 | 60.43 |
| 10/23/2026 18:51 | 1 | 60.44 |
| 10/23/2026 18:51 | 1 | 60.44 |
| 10/23/2026 18:51 | 1 | 60.44 |
| 10/23/2026 18:51 | 1 | 60.45 |
| 10/23/2026 18:51 | 100 | 60.46 |
| 10/23/2026 18:51 | 100 | 60.46 |
| 10/23/2026 18:51 | 100 | 60.46 |
| 10/23/2026 18:51 | 100 | 60.47 |
| 10/23/2026 18:51 | 65 | 60.49 |
| 10/23/2026 18:51 | 100 | 60.49 |
| 10/23/2026 18:50 | 100 | 60.49 |
| 10/23/2026 18:50 | 10 | 60.47 |
| 10/23/2026 18:50 | 100 | 60.47 |
| 10/23/2026 18:50 | 150 | 60.48 |
| 10/23/2026 18:50 | 100 | 60.49 |
| 10/23/2026 18:50 | 150 | 60.505 |
| 10/23/2026 18:50 | 150 | 60.505 |
| 10/23/2026 18:50 | 400 | 60.50 |
| 10/23/2026 18:50 | 150 | 60.52 |
| 10/23/2026 18:50 | 100 | 60.52 |
| 10/23/2026 18:50 | 20 | 60.52 |
| 10/23/2026 18:50 | 49 | 60.52 |
| 10/23/2026 18:50 | 1 | 60.52 |
| 10/23/2026 18:50 | 100 | 60.52 |
| 10/23/2026 18:50 | 5 | 60.51 |
| 10/23/2026 18:50 | 1 | 60.50 |
| 10/23/2026 18:50 | 100 | 60.49 |
| 10/23/2026 18:50 | 1 | 60.49 |
| 10/23/2026 18:50 | 48 | 60.49 |
| 10/23/2026 18:50 | 100 | 60.49 |
| 10/23/2026 18:49 | 100 | 60.47 |
| 10/23/2026 18:49 | 100 | 60.47 |
| 10/23/2026 18:49 | 50 | 60.46 |
| 10/23/2026 18:49 | 100 | 60.47 |
| 10/23/2026 18:49 | 200 | 60.47 |
| 10/23/2026 18:49 | 81 | 60.48 |
| 10/23/2026 18:49 | 150 | 60.48 |
| 10/23/2026 18:49 | 19 | 60.48 |
| 10/23/2026 18:49 | 1 | 60.47 |
| 10/23/2026 18:49 | 100 | 60.47 |
| 10/23/2026 18:49 | 17 | 60.47 |
| 10/23/2026 18:49 | 17 | 60.47 |
| 10/23/2026 18:48 | 100 | 60.43 |
| 10/23/2026 18:48 | 125 | 60.44 |
| 10/23/2026 18:48 | 100 | 60.44 |
| 10/23/2026 18:48 | 13 | 60.45 |
| 10/23/2026 18:48 | 13 | 60.44 |
| 10/23/2026 18:48 | 10 | 60.44 |
| 10/23/2026 18:48 | 100 | 60.44 |
| 10/23/2026 18:48 | 20 | 60.42 |
| 10/23/2026 18:48 | 87 | 60.42 |
| 10/23/2026 18:48 | 13 | 60.42 |
| 10/23/2026 18:47 | 13 | 60.42 |
| 10/23/2026 18:46 | 3 | 60.43 |
| 10/23/2026 18:46 | 100 | 60.44 |
| 10/23/2026 18:46 | 100 | 60.45 |
| 10/23/2026 18:46 | 91 | 60.47 |
| 10/23/2026 18:46 | 9 | 60.47 |
| 10/23/2026 18:46 | 2 | 60.49 |
| 10/23/2026 18:46 | 20 | 60.48 |
| 10/23/2026 18:46 | 22 | 60.48 |
| 10/23/2026 18:46 | 42 | 60.47 |
| 10/23/2026 18:46 | 42 | 60.47 |
| 10/23/2026 18:46 | 100 | 60.47 |
| 10/23/2026 18:46 | 300 | 60.47 |
| 10/23/2026 18:46 | 108 | 60.47 |
| 10/23/2026 18:46 | 42 | 60.475 |
| 10/23/2026 18:46 | 42 | 60.47 |
| 10/23/2026 18:45 | 100 | 60.46 |
| 10/23/2026 18:45 | 18 | 60.46 |
| 10/23/2026 18:45 | 1 | 60.46 |
| 10/23/2026 18:45 | 100 | 60.46 |
| 10/23/2026 18:45 | 5 | 60.49 |
| 10/23/2026 18:45 | 33 | 60.49 |
| 10/23/2026 18:45 | 25 | 60.48 |
| 10/23/2026 18:45 | 25 | 60.48 |
| 10/23/2026 18:45 | 100 | 60.47 |
| 10/23/2026 18:45 | 100 | 60.47 |
| 10/23/2026 18:45 | 100 | 60.47 |
| 10/23/2026 18:44 | 6 | 60.49 |
| 10/23/2026 18:44 | 5 | 60.49 |
| 10/23/2026 18:43 | 1 | 60.505 |
| 10/23/2026 18:43 | 1 | 60.51 |
| 10/23/2026 18:43 | 100 | 60.50 |
| 10/23/2026 18:42 | 100 | 60.50 |
| 10/23/2026 18:42 | 1 | 60.50 |
| 10/23/2026 18:42 | 100 | 60.50 |
| 10/23/2026 18:42 | 23 | 60.48 |
| 10/23/2026 18:42 | 23 | 60.48 |
| 10/23/2026 18:41 | 20 | 60.50 |
| 10/23/2026 18:41 | 100 | 60.50 |
| 10/23/2026 18:40 | 47 | 60.48 |
| 10/23/2026 18:40 | 38 | 60.49 |
| 10/23/2026 18:39 | 1 | 60.475 |
| 10/23/2026 18:39 | 1 | 60.475 |
| 10/23/2026 18:39 | 1 | 60.475 |
| 10/23/2026 18:39 | 8 | 60.46 |
| 10/23/2026 18:39 | 1 | 60.46 |
| 10/23/2026 18:39 | 100 | 60.46 |
| 10/23/2026 18:38 | 56 | 60.42 |
| 10/23/2026 18:38 | 200 | 60.42 |
| 10/23/2026 18:38 | 3 | 60.42 |
| 10/23/2026 18:38 | 100 | 60.43 |
| 10/23/2026 18:38 | 20 | 60.45 |
| 10/23/2026 18:37 | 67 | 60.45 |
| 10/23/2026 18:37 | 100 | 60.45 |
| 10/23/2026 18:37 | 100 | 60.49 |
| 10/23/2026 18:37 | 20 | 60.49 |
| 10/23/2026 18:37 | 6 | 60.50 |
| 10/23/2026 18:37 | 12 | 60.49 |
| 10/23/2026 18:37 | 100 | 60.48 |
| 10/23/2026 18:37 | 200 | 60.48 |
| 10/23/2026 18:37 | 27 | 60.48 |
| 10/23/2026 18:37 | 37 | 60.465 |
| 10/23/2026 18:37 | 1 | 60.465 |
| 10/23/2026 18:36 | 12 | 60.47 |
| 10/23/2026 18:36 | 21 | 60.47 |
| 10/23/2026 18:36 | 17 | 60.46 |
| 10/23/2026 18:36 | 100 | 60.46 |
| 10/23/2026 18:35 | 100 | 60.45 |
| 10/23/2026 18:35 | 100 | 60.45 |
| 10/23/2026 18:35 | 80 | 60.45 |
| 10/23/2026 18:35 | 15 | 60.45 |
| 10/23/2026 18:35 | 14 | 60.45 |
| 10/23/2026 18:35 | 108 | 60.435 |
| 10/23/2026 18:35 | 79 | 60.43 |
| 10/23/2026 18:35 | 29 | 60.43 |
| 10/23/2026 18:35 | 100 | 60.43 |
| 10/23/2026 18:35 | 51 | 60.36 |
| 10/23/2026 18:35 | 100 | 60.375 |
| 10/23/2026 18:35 | 100 | 60.37 |
| 10/23/2026 18:35 | 200 | 60.37 |
| 10/23/2026 18:34 | 100 | 60.40 |
| 10/23/2026 18:34 | 80 | 60.40 |
| 10/23/2026 18:34 | 100 | 60.40 |
| 10/23/2026 18:32 | 100 | 60.42 |
| 10/23/2026 18:32 | 100 | 60.42 |
| 10/23/2026 18:32 | 30 | 60.42 |
| 10/23/2026 18:32 | 21 | 60.42 |
| 10/23/2026 18:32 | 100 | 60.42 |
| 10/23/2026 18:32 | 21 | 60.405 |
| 10/23/2026 18:32 | 21 | 60.405 |
| 10/23/2026 18:31 | 21 | 60.405 |
| 10/23/2026 18:31 | 20 | 60.405 |
| 10/23/2026 18:31 | 1 | 60.405 |
| 10/23/2026 18:31 | 21 | 60.405 |
| 10/23/2026 18:31 | 21 | 60.405 |
| 10/23/2026 18:31 | 21 | 60.405 |
| 10/23/2026 18:31 | 17 | 60.405 |
| 10/23/2026 18:31 | 21 | 60.405 |
| 10/23/2026 18:31 | 71 | 60.41 |
| 10/23/2026 18:31 | 91 | 60.41 |
| 10/23/2026 18:31 | 150 | 60.41 |
| 10/23/2026 18:31 | 4 | 60.39 |
| 10/23/2026 18:31 | 100 | 60.39 |
| 10/23/2026 18:31 | 20 | 60.39 |
| 10/23/2026 18:31 | 9 | 60.40 |
| 10/23/2026 18:30 | 100 | 60.44 |
| 10/23/2026 18:30 | 28 | 60.40 |
| 10/23/2026 18:30 | 8 | 60.44 |
| 10/23/2026 18:30 | 3 | 60.45 |
| 10/23/2026 18:30 | 1 | 60.44 |
| 10/23/2026 18:30 | 1 | 60.44 |
| 10/23/2026 18:29 | 1 | 60.42 |
| 10/23/2026 18:29 | 9 | 60.43 |
| 10/23/2026 18:29 | 100 | 60.42 |
| 10/23/2026 18:29 | 8 | 60.42 |
| 10/23/2026 18:29 | 1 | 60.42 |
| 10/23/2026 18:28 | 14 | 60.43 |
| 10/23/2026 18:28 | 100 | 60.43 |
| 10/23/2026 18:28 | 29 | 60.43 |
| 10/23/2026 18:28 | 150 | 60.42 |
| 10/23/2026 18:28 | 7 | 60.42 |
| 10/23/2026 18:28 | 9 | 60.42 |
| 10/23/2026 18:28 | 18 | 60.42 |
| 10/23/2026 18:28 | 100 | 60.42 |
| 10/23/2026 18:28 | 1 | 60.43 |
| 10/23/2026 18:28 | 9 | 60.44 |
| 10/23/2026 18:28 | 18 | 60.445 |
| 10/23/2026 18:28 | 100 | 60.445 |
| 10/23/2026 18:27 | 1 | 60.43 |
| 10/23/2026 18:27 | 25 | 60.42 |
| 10/23/2026 18:27 | 11 | 60.42 |
| 10/23/2026 18:27 | 17 | 60.41 |
| 10/23/2026 18:27 | 6 | 60.41 |
| 10/23/2026 18:27 | 83 | 60.41 |
| 10/23/2026 18:27 | 17 | 60.41 |
| 10/23/2026 18:26 | 61 | 60.385 |
| 10/23/2026 18:25 | 9 | 60.38 |
| 10/23/2026 18:25 | 311 | 60.35 |
| 10/23/2026 18:25 | 9 | 60.37 |
| 10/23/2026 18:25 | 38 | 60.375 |
| 10/23/2026 18:25 | 25 | 60.39 |
| 10/23/2026 18:25 | 260 | 60.39 |
| 10/23/2026 18:25 | 15 | 60.38 |
| 10/23/2026 18:25 | 15 | 60.36 |
| 10/23/2026 18:25 | 15 | 60.37 |
| 10/23/2026 18:25 | 15 | 60.37 |
| 10/23/2026 18:24 | 15 | 60.37 |
| 10/23/2026 18:24 | 15 | 60.36 |
| 10/23/2026 18:24 | 15 | 60.36 |
| 10/23/2026 18:24 | 15 | 60.36 |
| 10/23/2026 18:24 | 2 | 60.375 |
| 10/23/2026 18:24 | 1 | 60.38 |
| 10/23/2026 18:24 | 75 | 60.37 |
| 10/23/2026 18:24 | 1 | 60.37 |
| 10/23/2026 18:24 | 100 | 60.37 |
| 10/23/2026 18:24 | 9 | 60.32 |
| 10/23/2026 18:24 | 100 | 60.32 |
| 10/23/2026 18:23 | 38 | 60.335 |
| 10/23/2026 18:23 | 150 | 60.335 |
| 10/23/2026 18:23 | 38 | 60.335 |
| 10/23/2026 18:23 | 20 | 60.335 |
| 10/23/2026 18:23 | 100 | 60.43 |
| 10/23/2026 18:23 | 1 | 60.46 |
| 10/23/2026 18:23 | 1 | 60.47 |
| 10/23/2026 18:23 | 12 | 60.47 |
| 10/23/2026 18:23 | 15 | 60.49 |
| 10/23/2026 18:23 | 100 | 60.48 |
| 10/23/2026 18:23 | 62 | 60.49 |
| 10/23/2026 18:23 | 38 | 60.49 |
| 10/23/2026 18:23 | 11 | 60.50 |
| 10/23/2026 18:23 | 9 | 60.50 |
| 10/23/2026 18:22 | 42 | 60.51 |
| 10/23/2026 18:21 | 38 | 60.525 |
| 10/23/2026 18:21 | 1 | 60.525 |
| 10/23/2026 18:20 | 38 | 60.51 |
| 10/23/2026 18:20 | 1 | 60.51 |
| 10/23/2026 18:20 | 60 | 60.51 |
| 10/23/2026 18:20 | 39 | 60.51 |
| 10/23/2026 18:20 | 50 | 60.51 |
| 10/23/2026 18:20 | 100 | 60.52 |
| 10/23/2026 18:20 | 100 | 60.51 |
| 10/23/2026 18:20 | 1 | 60.51 |
| 10/23/2026 18:20 | 24 | 60.51 |
| 10/23/2026 18:20 | 100 | 60.51 |
| 10/23/2026 18:20 | 30 | 60.51 |
| 10/23/2026 18:20 | 400 | 60.51 |
| 10/23/2026 18:20 | 1 | 60.48 |
| 10/23/2026 18:20 | 37 | 60.49 |
| 10/23/2026 18:20 | 2 | 60.51 |
| 10/23/2026 18:20 | 11 | 60.49 |
| 10/23/2026 18:20 | 2 | 60.49 |
| 10/23/2026 18:19 | 100 | 60.50 |
| 10/23/2026 18:18 | 50 | 60.54 |
| 10/23/2026 18:18 | 50 | 60.54 |
| 10/23/2026 18:18 | 5 | 60.53 |
| 10/23/2026 18:18 | 1 | 60.53 |
| 10/23/2026 18:18 | 9 | 60.55 |
| 10/23/2026 18:18 | 3 | 60.55 |
| 10/23/2026 18:18 | 1 | 60.55 |
| 10/23/2026 18:18 | 1 | 60.55 |
| 10/23/2026 18:18 | 100 | 60.55 |
| 10/23/2026 18:18 | 100 | 60.55 |
| 10/23/2026 18:18 | 100 | 60.56 |
| 10/23/2026 18:18 | 100 | 60.56 |
| 10/23/2026 18:18 | 1 | 60.56 |
| 10/23/2026 18:18 | 100 | 60.56 |
| 10/23/2026 18:18 | 100 | 60.58 |
| 10/23/2026 18:18 | 9 | 60.58 |
| 10/23/2026 18:18 | 100 | 60.58 |
| 10/23/2026 18:18 | 9 | 60.59 |
| 10/23/2026 18:17 | 7 | 60.60 |
| 10/23/2026 18:17 | 11 | 60.60 |
| 10/23/2026 18:17 | 5 | 60.60 |
| 10/23/2026 18:17 | 80 | 60.59 |
| 10/23/2026 18:17 | 8 | 60.58 |
| 10/23/2026 18:17 | 33 | 60.58 |
| 10/23/2026 18:17 | 118 | 60.58 |
| 10/23/2026 18:17 | 96 | 60.58 |
| 10/23/2026 18:17 | 100 | 60.58 |
| 10/23/2026 18:17 | 100 | 60.58 |
| 10/23/2026 18:17 | 100 | 60.58 |
| 10/23/2026 18:17 | 100 | 60.58 |
| 10/23/2026 18:17 | 28 | 60.58 |
| 10/23/2026 18:17 | 100 | 60.58 |
| 10/23/2026 18:17 | 24 | 60.58 |
| 10/23/2026 18:17 | 18 | 60.58 |
| 10/23/2026 18:17 | 18 | 60.58 |
| 10/23/2026 18:17 | 100 | 60.58 |
| 10/23/2026 18:17 | 100 | 60.58 |
| 10/23/2026 18:17 | 1 | 60.57 |
| 10/23/2026 18:17 | 1 | 60.57 |
| 10/23/2026 18:17 | 5 | 60.57 |
| 10/23/2026 18:17 | 5 | 60.57 |
| 10/23/2026 18:17 | 1 | 60.56 |
| 10/23/2026 18:16 | 100 | 60.53 |
| 10/23/2026 18:16 | 38 | 60.53 |
| 10/23/2026 18:16 | 11 | 60.55 |
| 10/23/2026 18:16 | 15 | 60.55 |
| 10/23/2026 18:16 | 9 | 60.55 |
| 10/23/2026 18:16 | 1 | 60.54 |
| 10/23/2026 18:16 | 17 | 60.54 |
| 10/23/2026 18:16 | 17 | 60.54 |
| 10/23/2026 18:16 | 38 | 60.52 |
| 10/23/2026 18:16 | 100 | 60.52 |
| 10/23/2026 18:16 | 1 | 60.52 |
| 10/23/2026 18:16 | 138 | 60.53 |
| 10/23/2026 18:15 | 2 | 60.545 |
| 10/23/2026 18:15 | 41 | 60.54 |
| 10/23/2026 18:15 | 5 | 60.54 |
| 10/23/2026 18:15 | 1 | 60.54 |
| 10/23/2026 18:15 | 25 | 60.525 |
| 10/23/2026 18:15 | 100 | 60.52 |
| 10/23/2026 18:14 | 140 | 60.52 |
| 10/23/2026 18:14 | 25 | 60.53 |
| 10/23/2026 18:14 | 100 | 60.53 |
| 10/23/2026 18:14 | 50 | 60.53 |
| 10/23/2026 18:14 | 1 | 60.51 |
| 10/23/2026 18:14 | 100 | 60.52 |
| 10/23/2026 18:14 | 126 | 60.53 |
| 10/23/2026 18:14 | 33 | 60.52 |
| 10/23/2026 18:13 | 200 | 60.49 |
| 10/23/2026 18:13 | 3 | 60.49 |
| 10/23/2026 18:13 | 100 | 60.49 |
| 10/23/2026 18:13 | 100 | 60.49 |
| 10/23/2026 18:13 | 25 | 60.515 |
| 10/23/2026 18:13 | 25 | 60.53 |
| 10/23/2026 18:13 | 25 | 60.53 |
| 10/23/2026 18:13 | 125 | 60.53 |
| 10/23/2026 18:13 | 16 | 60.53 |
| 10/23/2026 18:13 | 2 | 60.53 |
| 10/23/2026 18:13 | 23 | 60.52 |
| 10/23/2026 18:13 | 1 | 60.52 |
| 10/23/2026 18:13 | 100 | 60.52 |
| 10/23/2026 18:13 | 2 | 60.51 |
| 10/23/2026 18:13 | 5 | 60.51 |
| 10/23/2026 18:13 | 32 | 60.51 |
| 10/23/2026 18:13 | 10 | 60.51 |
| 10/23/2026 18:13 | 100 | 60.51 |
| 10/23/2026 18:13 | 168 | 60.51 |
| 10/23/2026 18:13 | 2 | 60.51 |
| 10/23/2026 18:13 | 13 | 60.50 |
| 10/23/2026 18:13 | 25 | 60.50 |
| 10/23/2026 18:13 | 72 | 60.50 |
| 10/23/2026 18:13 | 29 | 60.50 |
| 10/23/2026 18:13 | 71 | 60.50 |
| 10/23/2026 18:13 | 1 | 60.50 |
| 10/23/2026 18:13 | 2 | 60.50 |
| 10/23/2026 18:13 | 25 | 60.50 |
| 10/23/2026 18:13 | 50 | 60.50 |
| 10/23/2026 18:11 | 7 | 60.515 |
| 10/23/2026 18:11 | 100 | 60.51 |
| 10/23/2026 18:11 | 100 | 60.51 |
| 10/23/2026 18:11 | 99 | 60.52 |
| 10/23/2026 18:11 | 1 | 60.52 |
| 10/23/2026 18:10 | 100 | 60.505 |
| 10/23/2026 18:10 | 2 | 60.505 |
| 10/23/2026 18:10 | 41 | 60.51 |
| 10/23/2026 18:10 | 30 | 60.51 |
| 10/23/2026 18:10 | 100 | 60.51 |
| 10/23/2026 18:10 | 1 | 60.51 |
| 10/23/2026 18:09 | 2 | 60.485 |
| 10/23/2026 18:07 | 5 | 60.50 |
| 10/23/2026 18:07 | 200 | 60.50 |
| 10/23/2026 18:07 | 11 | 60.49 |
| 10/23/2026 18:07 | 18 | 60.49 |
| 10/23/2026 18:07 | 100 | 60.49 |
| 10/23/2026 18:07 | 11 | 60.48 |
| 10/23/2026 18:07 | 1 | 60.47 |
| 10/23/2026 18:06 | 1 | 60.48 |
| 10/23/2026 18:06 | 41 | 60.48 |
| 10/23/2026 18:06 | 100 | 60.46 |
| 10/23/2026 18:06 | 1 | 60.46 |
| 10/23/2026 18:06 | 40 | 60.46 |
| 10/23/2026 18:05 | 100 | 60.43 |
| 10/23/2026 18:05 | 100 | 60.43 |
| 10/23/2026 18:05 | 1 | 60.47 |
| 10/23/2026 18:05 | 150 | 60.47 |
| 10/23/2026 18:05 | 100 | 60.455 |
| 10/23/2026 18:05 | 150 | 60.455 |
| 10/23/2026 18:05 | 100 | 60.46 |
| 10/23/2026 18:04 | 100 | 60.45 |
| 10/23/2026 18:03 | 101 | 60.49 |
| 10/23/2026 18:03 | 1 | 60.48 |
| 10/23/2026 18:02 | 2 | 60.48 |
| 10/23/2026 18:02 | 2 | 60.48 |
| 10/23/2026 18:02 | 5 | 60.47 |
| 10/23/2026 18:02 | 200 | 60.47 |
| 10/23/2026 18:02 | 1 | 60.46 |
| 10/23/2026 18:01 | 1 | 60.46 |
| 10/23/2026 18:01 | 1 | 60.47 |
| 10/23/2026 18:01 | 100 | 60.47 |
| 10/23/2026 18:01 | 52 | 60.455 |
| 10/23/2026 18:01 | 100 | 60.45 |
| 10/23/2026 18:01 | 100 | 60.46 |
| 10/23/2026 18:00 | 99 | 60.485 |
| 10/23/2026 18:00 | 100 | 60.50 |
| 10/23/2026 18:00 | 1 | 60.485 |
| 10/23/2026 18:00 | 28 | 60.49 |
| 10/23/2026 18:00 | 72 | 60.49 |
| 10/23/2026 18:00 | 9 | 60.51 |
| 10/23/2026 18:00 | 2 | 60.52 |
| 10/23/2026 18:00 | 80 | 60.52 |
| 10/23/2026 18:00 | 71 | 60.52 |
| 10/23/2026 18:00 | 29 | 60.52 |
| 10/23/2026 18:00 | 38 | 60.54 |
| 10/23/2026 17:59 | 34 | 60.53 |
| 10/23/2026 17:59 | 88 | 60.54 |
| 10/23/2026 17:59 | 12 | 60.54 |
| 10/23/2026 17:59 | 75 | 60.56 |
| 10/23/2026 17:59 | 2 | 60.57 |
| 10/23/2026 17:59 | 22 | 60.58 |
| 10/23/2026 17:59 | 1 | 60.58 |
| 10/23/2026 17:59 | 1 | 60.58 |
| 10/23/2026 17:59 | 12 | 60.57 |
| 10/23/2026 17:59 | 2 | 60.565 |
| 10/23/2026 17:59 | 15 | 60.56 |
| 10/23/2026 17:59 | 1 | 60.56 |
| 10/23/2026 17:59 | 200 | 60.56 |
| 10/23/2026 17:59 | 9 | 60.56 |
| 10/23/2026 17:59 | 32 | 60.56 |
| 10/23/2026 17:58 | 24 | 60.55 |
| 10/23/2026 17:58 | 100 | 60.54 |
| 10/23/2026 17:57 | 100 | 60.535 |
| 10/23/2026 17:57 | 1 | 60.52 |
| 10/23/2026 17:57 | 1 | 60.535 |
| 10/23/2026 17:57 | 100 | 60.54 |
| 10/23/2026 17:57 | 100 | 60.54 |
| 10/23/2026 17:57 | 100 | 60.54 |
| 10/23/2026 17:57 | 31 | 60.53 |
| 10/23/2026 17:57 | 4 | 60.53 |
| 10/23/2026 17:56 | 100 | 60.52 |
| 10/23/2026 17:56 | 1 | 60.52 |
| 10/23/2026 17:56 | 14 | 60.51 |
| 10/23/2026 17:55 | 52 | 60.50 |
| 10/23/2026 17:55 | 33 | 60.50 |
| 10/23/2026 17:55 | 33 | 60.50 |
| 10/23/2026 17:55 | 100 | 60.50 |
| 10/23/2026 17:55 | 15 | 60.50 |
| 10/23/2026 17:55 | 24 | 60.50 |
| 10/23/2026 17:55 | 80 | 60.50 |
| 10/23/2026 17:55 | 26 | 60.50 |
| 10/23/2026 17:55 | 100 | 60.50 |
| 10/23/2026 17:55 | 100 | 60.50 |
| 10/23/2026 17:55 | 10 | 60.50 |
| 10/23/2026 17:55 | 96 | 60.49 |
| 10/23/2026 17:55 | 132 | 60.485 |
| 10/23/2026 17:55 | 150 | 60.48 |
| 10/23/2026 17:55 | 8 | 60.48 |
| 10/23/2026 17:55 | 108 | 60.46 |
| 10/23/2026 17:55 | 8 | 60.46 |
| 10/23/2026 17:55 | 8 | 60.46 |
| 10/23/2026 17:55 | 15 | 60.46 |
| 10/23/2026 17:55 | 8 | 60.46 |
| 10/23/2026 17:55 | 100 | 60.46 |
| 10/23/2026 17:55 | 92 | 60.47 |
| 10/23/2026 17:55 | 8 | 60.47 |
| 10/23/2026 17:55 | 5 | 60.48 |
| 10/23/2026 17:55 | 25 | 60.49 |
| 10/23/2026 17:55 | 41 | 60.49 |
| 10/23/2026 17:55 | 1 | 60.485 |
| 10/23/2026 17:55 | 3 | 60.485 |
| 10/23/2026 17:55 | 2 | 60.48 |
| 10/23/2026 17:54 | 2 | 60.48 |
| 10/23/2026 17:54 | 50 | 60.48 |
| 10/23/2026 17:54 | 75 | 60.45 |
| 10/23/2026 17:54 | 25 | 60.455 |
| 10/23/2026 17:54 | 100 | 60.455 |
| 10/23/2026 17:54 | 100 | 60.46 |
| 10/23/2026 17:54 | 1 | 60.46 |
| 10/23/2026 17:54 | 100 | 60.46 |
| 10/23/2026 17:53 | 12 | 60.485 |
| 10/23/2026 17:53 | 1 | 60.485 |
| 10/23/2026 17:53 | 86 | 60.48 |
| 10/23/2026 17:53 | 102 | 60.48 |
| 10/23/2026 17:53 | 1 | 60.48 |
| 10/23/2026 17:52 | 4 | 60.49 |
| 10/23/2026 17:52 | 5 | 60.49 |
| 10/23/2026 17:52 | 12 | 60.49 |
| 10/23/2026 17:52 | 14 | 60.49 |
| 10/23/2026 17:52 | 31 | 60.48 |
| 10/23/2026 17:52 | 5 | 60.48 |
| 10/23/2026 17:52 | 25 | 60.48 |
| 10/23/2026 17:52 | 100 | 60.48 |
| 10/23/2026 17:52 | 14 | 60.48 |
| 10/23/2026 17:52 | 5 | 60.48 |
| 10/23/2026 17:52 | 5 | 60.48 |
| 10/23/2026 17:52 | 1 | 60.47 |
| 10/23/2026 17:52 | 4 | 60.47 |
| 10/23/2026 17:52 | 96 | 60.47 |
| 10/23/2026 17:52 | 10 | 60.45 |
| 10/23/2026 17:52 | 100 | 60.465 |
| 10/23/2026 17:52 | 110 | 60.445 |
| 10/23/2026 17:52 | 100 | 60.445 |
| 10/23/2026 17:52 | 1 | 60.445 |
| 10/23/2026 17:52 | 50 | 60.445 |
| 10/23/2026 17:52 | 100 | 60.445 |
| 10/23/2026 17:50 | 10 | 60.46 |
| 10/23/2026 17:50 | 38 | 60.455 |
| 10/23/2026 17:49 | 100 | 60.47 |
| 10/23/2026 17:49 | 100 | 60.47 |
| 10/23/2026 17:49 | 100 | 60.49 |
| 10/23/2026 17:49 | 1 | 60.49 |
| 10/23/2026 17:49 | 100 | 60.49 |
| 10/23/2026 17:49 | 20 | 60.45 |
| 10/23/2026 17:49 | 20 | 60.45 |
| 10/23/2026 17:49 | 1 | 60.45 |
| 10/23/2026 17:49 | 20 | 60.47 |
| 10/23/2026 17:48 | 20 | 60.46 |
| 10/23/2026 17:48 | 18 | 60.46 |
| 10/23/2026 17:48 | 2 | 60.46 |
| 10/23/2026 17:48 | 100 | 60.48 |
| 10/23/2026 17:48 | 100 | 60.50 |
| 10/23/2026 17:48 | 200 | 60.50 |
| 10/23/2026 17:48 | 55 | 60.49 |
| 10/23/2026 17:48 | 20 | 60.49 |
| 10/23/2026 17:48 | 100 | 60.50 |
| 10/23/2026 17:47 | 52 | 60.50 |
| 10/23/2026 17:47 | 3 | 60.50 |
| 10/23/2026 17:47 | 22 | 60.50 |
| 10/23/2026 17:47 | 3 | 60.50 |
| 10/23/2026 17:47 | 29 | 60.50 |
| 10/23/2026 17:47 | 96 | 60.50 |
| 10/23/2026 17:47 | 100 | 60.51 |
| 10/23/2026 17:47 | 75 | 60.50 |
| 10/23/2026 17:47 | 1 | 60.48 |
| 10/23/2026 17:47 | 1 | 60.49 |
| 10/23/2026 17:47 | 20 | 60.51 |
| 10/23/2026 17:47 | 75 | 60.52 |
| 10/23/2026 17:47 | 70 | 60.53 |
| 10/23/2026 17:47 | 16 | 60.51 |
| 10/23/2026 17:46 | 74 | 60.51 |
| 10/23/2026 17:46 | 3 | 60.50 |
| 10/23/2026 17:46 | 2 | 60.49 |
| 10/23/2026 17:46 | 1 | 60.48 |
| 10/23/2026 17:46 | 9 | 60.48 |
| 10/23/2026 17:46 | 41 | 60.48 |
| 10/23/2026 17:46 | 100 | 60.48 |
| 10/23/2026 17:46 | 104 | 60.465 |
| 10/23/2026 17:46 | 80 | 60.465 |
| 10/23/2026 17:46 | 5 | 60.46 |
| 10/23/2026 17:45 | 20 | 60.47 |
| 10/23/2026 17:45 | 12 | 60.47 |
| 10/23/2026 17:45 | 25 | 60.48 |
| 10/23/2026 17:45 | 100 | 60.475 |
| 10/23/2026 17:45 | 100 | 60.48 |
| 10/23/2026 17:45 | 25 | 60.48 |
| 10/23/2026 17:45 | 100 | 60.49 |
| 10/23/2026 17:44 | 1 | 60.49 |
| 10/23/2026 17:44 | 29 | 60.50 |
| 10/23/2026 17:43 | 100 | 60.48 |
| 10/23/2026 17:43 | 100 | 60.48 |
| 10/23/2026 17:43 | 150 | 60.49 |
| 10/23/2026 17:43 | 20 | 60.52 |
| 10/23/2026 17:42 | 1 | 60.54 |
| 10/23/2026 17:42 | 20 | 60.55 |
| 10/23/2026 17:42 | 113 | 60.56 |
| 10/23/2026 17:42 | 38 | 60.56 |
| 10/23/2026 17:42 | 100 | 60.56 |
| 10/23/2026 17:42 | 10 | 60.575 |
| 10/23/2026 17:42 | 3 | 60.59 |
| 10/23/2026 17:42 | 297 | 60.59 |
| 10/23/2026 17:42 | 3 | 60.59 |
| 10/23/2026 17:42 | 12 | 60.58 |
| 10/23/2026 17:42 | 14 | 60.58 |
| 10/23/2026 17:42 | 25 | 60.58 |
| 10/23/2026 17:42 | 100 | 60.58 |
| 10/23/2026 17:42 | 26 | 60.58 |
| 10/23/2026 17:41 | 3 | 60.57 |
| 10/23/2026 17:41 | 1 | 60.58 |
| 10/23/2026 17:40 | 75 | 60.57 |
| 10/23/2026 17:40 | 150 | 60.565 |
| 10/23/2026 17:40 | 11 | 60.56 |
| 10/23/2026 17:40 | 257 | 60.55 |
| 10/23/2026 17:40 | 18 | 60.55 |
| 10/23/2026 17:40 | 1 | 60.55 |
| 10/23/2026 17:40 | 3 | 60.54 |
| 10/23/2026 17:38 | 1 | 60.51 |
| 10/23/2026 17:38 | 100 | 60.51 |
| 10/23/2026 17:38 | 100 | 60.48 |
| 10/23/2026 17:38 | 38 | 60.48 |
| 10/23/2026 17:38 | 38 | 60.48 |
| 10/23/2026 17:38 | 38 | 60.48 |
| 10/23/2026 17:38 | 38 | 60.48 |
| 10/23/2026 17:38 | 99 | 60.48 |
| 10/23/2026 17:38 | 1 | 60.48 |
| 10/23/2026 17:37 | 100 | 60.46 |
| 10/23/2026 17:37 | 100 | 60.46 |
| 10/23/2026 17:37 | 100 | 60.50 |
| 10/23/2026 17:37 | 100 | 60.51 |
| 10/23/2026 17:37 | 100 | 60.51 |
| 10/23/2026 17:37 | 200 | 60.57 |
| 10/23/2026 17:37 | 200 | 60.57 |
| 10/23/2026 17:36 | 100 | 60.53 |
| 10/23/2026 17:36 | 243 | 60.52 |
| 10/23/2026 17:36 | 100 | 60.52 |
| 10/23/2026 17:36 | 100 | 60.52 |
| 10/23/2026 17:36 | 100 | 60.52 |
| 10/23/2026 17:36 | 20 | 60.54 |
| 10/23/2026 17:36 | 38 | 60.545 |
| 10/23/2026 17:36 | 29 | 60.53 |
| 10/23/2026 17:36 | 100 | 60.53 |
| 10/23/2026 17:36 | 100 | 60.54 |
| 10/23/2026 17:35 | 100 | 60.56 |
| 10/23/2026 17:35 | 200 | 60.56 |
| 10/23/2026 17:35 | 100 | 60.56 |
| 10/23/2026 17:35 | 38 | 60.55 |
| 10/23/2026 17:35 | 3 | 60.54 |
| 10/23/2026 17:35 | 2 | 60.53 |
| 10/23/2026 17:35 | 2 | 60.51 |
| 10/23/2026 17:35 | 35 | 60.51 |
| 10/23/2026 17:35 | 65 | 60.51 |
| 10/23/2026 17:35 | 100 | 60.50 |
| 10/23/2026 17:35 | 1 | 60.515 |
| 10/23/2026 17:35 | 1 | 60.515 |
| 10/23/2026 17:35 | 2 | 60.515 |
| 10/23/2026 17:35 | 25 | 60.52 |
| 10/23/2026 17:35 | 1 | 60.52 |
| 10/23/2026 17:35 | 99 | 60.52 |
| 10/23/2026 17:35 | 201 | 60.52 |
| 10/23/2026 17:35 | 100 | 60.51 |
| 10/23/2026 17:35 | 1 | 60.49 |
| 10/23/2026 17:34 | 20 | 60.50 |
| 10/23/2026 17:34 | 1 | 60.51 |
| 10/23/2026 17:34 | 1 | 60.51 |
| 10/23/2026 17:34 | 1 | 60.51 |
| 10/23/2026 17:34 | 1 | 60.51 |
| 10/23/2026 17:34 | 1 | 60.51 |
| 10/23/2026 17:34 | 2 | 60.51 |
| 10/23/2026 17:34 | 1 | 60.51 |
| 10/23/2026 17:34 | 3 | 60.51 |
| 10/23/2026 17:34 | 3 | 60.51 |
| 10/23/2026 17:34 | 5 | 60.51 |
| 10/23/2026 17:34 | 45 | 60.53 |
| 10/23/2026 17:34 | 98 | 60.53 |
| 10/23/2026 17:34 | 2 | 60.53 |
| 10/23/2026 17:34 | 33 | 60.54 |
| 10/23/2026 17:34 | 100 | 60.54 |
| 10/23/2026 17:34 | 100 | 60.55 |
| 10/23/2026 17:34 | 100 | 60.55 |
| 10/23/2026 17:34 | 150 | 60.55 |
| 10/23/2026 17:34 | 150 | 60.555 |
| 10/23/2026 17:34 | 18 | 60.57 |
| 10/23/2026 17:33 | 11 | 60.57 |
| 10/23/2026 17:32 | 150 | 60.60 |
| 10/23/2026 17:32 | 18 | 60.62 |
| 10/23/2026 17:32 | 5 | 60.62 |
| 10/23/2026 17:32 | 3 | 60.61 |
| 10/23/2026 17:32 | 9 | 60.60 |
| 10/23/2026 17:32 | 16 | 60.60 |
| 10/23/2026 17:32 | 100 | 60.60 |
| 10/23/2026 17:32 | 24 | 60.59 |
| 10/23/2026 17:31 | 5 | 60.59 |
| 10/23/2026 17:31 | 100 | 60.60 |
| 10/23/2026 17:31 | 10 | 60.59 |
| 10/23/2026 17:31 | 20 | 60.59 |
| 10/23/2026 17:31 | 100 | 60.61 |
| 10/23/2026 17:31 | 20 | 60.59 |
| 10/23/2026 17:30 | 30 | 60.61 |
| 10/23/2026 17:30 | 1 | 60.61 |
| 10/23/2026 17:30 | 18 | 60.61 |
| 10/23/2026 17:30 | 100 | 60.60 |
| 10/23/2026 17:30 | 1 | 60.60 |
| 10/23/2026 17:30 | 3 | 60.60 |
| 10/23/2026 17:29 | 4 | 60.59 |
| 10/23/2026 17:29 | 1 | 60.59 |
| 10/23/2026 17:29 | 500 | 60.59 |
| 10/23/2026 17:29 | 25 | 60.58 |
| 10/23/2026 17:29 | 25 | 60.58 |
| 10/23/2026 17:29 | 15 | 60.57 |
| 10/23/2026 17:29 | 6 | 60.58 |
| 10/23/2026 17:29 | 55 | 60.56 |
| 10/23/2026 17:29 | 144 | 60.56 |
| 10/23/2026 17:29 | 6 | 60.56 |
| 10/23/2026 17:29 | 50 | 60.59 |
| 10/23/2026 17:29 | 3 | 60.59 |
| 10/23/2026 17:29 | 30 | 60.59 |
| 10/23/2026 17:29 | 1 | 60.60 |
| 10/23/2026 17:29 | 50 | 60.61 |
| 10/23/2026 17:29 | 15 | 60.62 |
| 10/23/2026 17:29 | 4 | 60.62 |
| 10/23/2026 17:29 | 100 | 60.62 |
| 10/23/2026 17:29 | 2 | 60.63 |
| 10/23/2026 17:29 | 100 | 60.63 |
| 10/23/2026 17:29 | 100 | 60.63 |
| 10/23/2026 17:29 | 50 | 60.63 |
| 10/23/2026 17:29 | 50 | 60.63 |
| 10/23/2026 17:28 | 1 | 60.65 |
| 10/23/2026 17:27 | 100 | 60.66 |
| 10/23/2026 17:27 | 1 | 60.66 |
| 10/23/2026 17:27 | 8 | 60.65 |
| 10/23/2026 17:26 | 8 | 60.62 |
| 10/23/2026 17:26 | 80 | 60.62 |
| 10/23/2026 17:26 | 8 | 60.62 |
| 10/23/2026 17:25 | 100 | 60.64 |
| 10/23/2026 17:25 | 20 | 60.64 |
| 10/23/2026 17:25 | 1 | 60.64 |
| 10/23/2026 17:25 | 1 | 60.63 |
| 10/23/2026 17:25 | 100 | 60.63 |
| 10/23/2026 17:25 | 3 | 60.62 |
| 10/23/2026 17:24 | 79 | 60.60 |
| 10/23/2026 17:24 | 21 | 60.63 |
| 10/23/2026 17:24 | 100 | 60.62 |
| 10/23/2026 17:24 | 100 | 60.62 |
| 10/23/2026 17:24 | 154 | 60.62 |
| 10/23/2026 17:24 | 100 | 60.60 |
| 10/23/2026 17:24 | 100 | 60.58 |
| 10/23/2026 17:24 | 75 | 60.59 |
| 10/23/2026 17:24 | 50 | 60.59 |
| 10/23/2026 17:24 | 100 | 60.59 |
| 10/23/2026 17:24 | 9 | 60.60 |
| 10/23/2026 17:24 | 9 | 60.60 |
| 10/23/2026 17:24 | 18 | 60.60 |
| 10/23/2026 17:24 | 75 | 60.62 |
| 10/23/2026 17:24 | 10 | 60.62 |
| 10/23/2026 17:24 | 1 | 60.62 |
| 10/23/2026 17:24 | 100 | 60.62 |
| 10/23/2026 17:23 | 38 | 60.64 |
| 10/23/2026 17:23 | 18 | 60.63 |
| 10/23/2026 17:23 | 100 | 60.63 |
| 10/23/2026 17:23 | 1 | 60.63 |
| 10/23/2026 17:23 | 100 | 60.64 |
| 10/23/2026 17:21 | 1 | 60.64 |
| 10/23/2026 17:21 | 5 | 60.64 |
| 10/23/2026 17:21 | 100 | 60.64 |
| 10/23/2026 17:20 | 94 | 60.65 |
| 10/23/2026 17:20 | 6 | 60.65 |
| 10/23/2026 17:20 | 77 | 60.64 |
| 10/23/2026 17:20 | 64 | 60.63 |
| 10/23/2026 17:20 | 1 | 60.63 |
| 10/23/2026 17:20 | 100 | 60.63 |
| 10/23/2026 17:20 | 100 | 60.63 |
| 10/23/2026 17:20 | 150 | 60.62 |
| 10/23/2026 17:19 | 23 | 60.64 |
| 10/23/2026 17:19 | 5 | 60.64 |
| 10/23/2026 17:19 | 46 | 60.64 |
| 10/23/2026 17:19 | 1 | 60.63 |
| 10/23/2026 17:19 | 1 | 60.63 |
| 10/23/2026 17:19 | 17 | 60.60 |
| 10/23/2026 17:19 | 5 | 60.60 |
| 10/23/2026 17:19 | 1 | 60.60 |
| 10/23/2026 17:19 | 100 | 60.60 |
| 10/23/2026 17:18 | 100 | 60.55 |
| 10/23/2026 17:18 | 67 | 60.55 |
| 10/23/2026 17:18 | 33 | 60.55 |
| 10/23/2026 17:18 | 1 | 60.56 |
| 10/23/2026 17:18 | 1 | 60.56 |
| 10/23/2026 17:17 | 100 | 60.59 |
| 10/23/2026 17:17 | 100 | 60.59 |
| 10/23/2026 17:17 | 2 | 60.63 |
| 10/23/2026 17:17 | 25 | 60.64 |
| 10/23/2026 17:17 | 25 | 60.64 |
| 10/23/2026 17:17 | 4 | 60.64 |
| 10/23/2026 17:17 | 21 | 60.64 |
| 10/23/2026 17:17 | 17 | 60.63 |
| 10/23/2026 17:17 | 6 | 60.63 |
| 10/23/2026 17:17 | 6 | 60.63 |
| 10/23/2026 17:17 | 14 | 60.63 |
| 10/23/2026 17:17 | 100 | 60.62 |
| 10/23/2026 17:17 | 1 | 60.61 |
| 10/23/2026 17:17 | 400 | 60.61 |
| 10/23/2026 17:16 | 9 | 60.56 |
| 10/23/2026 17:16 | 4 | 60.58 |
| 10/23/2026 17:16 | 1 | 60.59 |
| 10/23/2026 17:16 | 100 | 60.58 |
| 10/23/2026 17:16 | 100 | 60.58 |
| 10/23/2026 17:14 | 20 | 60.55 |
| 10/23/2026 17:14 | 80 | 60.55 |
| 10/23/2026 17:14 | 47 | 60.605 |
| 10/23/2026 17:14 | 11 | 60.60 |
| 10/23/2026 17:14 | 200 | 60.61 |
| 10/23/2026 17:14 | 11 | 60.59 |
| 10/23/2026 17:14 | 2 | 60.59 |
| 10/23/2026 17:14 | 11 | 60.59 |
| 10/23/2026 17:14 | 2 | 60.60 |
| 10/23/2026 17:14 | 100 | 60.59 |
| 10/23/2026 17:14 | 100 | 60.60 |
| 10/23/2026 17:14 | 100 | 60.62 |
| 10/23/2026 17:14 | 100 | 60.62 |
| 10/23/2026 17:14 | 100 | 60.62 |
| 10/23/2026 17:14 | 100 | 60.62 |
| 10/23/2026 17:14 | 23 | 60.61 |
| 10/23/2026 17:14 | 1 | 60.61 |
| 10/23/2026 17:14 | 18 | 60.61 |
| 10/23/2026 17:14 | 1 | 60.60 |
| 10/23/2026 17:14 | 56 | 60.59 |
| 10/23/2026 17:13 | 194 | 60.59 |
| 10/23/2026 17:13 | 750 | 60.59 |
| 10/23/2026 17:13 | 100 | 60.58 |
| 10/23/2026 17:13 | 150 | 60.58 |
| 10/23/2026 17:12 | 100 | 60.57 |
| 10/23/2026 17:12 | 100 | 60.57 |
| 10/23/2026 17:12 | 100 | 60.57 |
| 10/23/2026 17:12 | 5 | 60.57 |
| 10/23/2026 17:12 | 5 | 60.57 |
| 10/23/2026 17:11 | 11 | 60.54 |
| 10/23/2026 17:11 | 11 | 60.54 |
| 10/23/2026 17:11 | 11 | 60.54 |
| 10/23/2026 17:11 | 11 | 60.54 |
| 10/23/2026 17:11 | 11 | 60.54 |
| 10/23/2026 17:11 | 25 | 60.54 |
| 10/23/2026 17:11 | 11 | 60.54 |
| 10/23/2026 17:11 | 100 | 60.55 |
| 10/23/2026 17:11 | 5 | 60.55 |
| 10/23/2026 17:11 | 100 | 60.55 |
| 10/23/2026 17:11 | 6 | 60.53 |
| 10/23/2026 17:10 | 100 | 60.54 |
| 10/23/2026 17:10 | 100 | 60.54 |
| 10/23/2026 17:10 | 73 | 60.53 |
| 10/23/2026 17:10 | 1 | 60.52 |
| 10/23/2026 17:10 | 200 | 60.46 |
| 10/23/2026 17:09 | 100 | 60.48 |
| 10/23/2026 17:09 | 100 | 60.49 |
| 10/23/2026 17:09 | 100 | 60.49 |
| 10/23/2026 17:09 | 100 | 60.50 |
| 10/23/2026 17:09 | 200 | 60.53 |
| 10/23/2026 17:09 | 100 | 60.52 |
| 10/23/2026 17:09 | 20 | 60.52 |
| 10/23/2026 17:09 | 100 | 60.53 |
| 10/23/2026 17:09 | 200 | 60.59 |
| 10/23/2026 17:09 | 94 | 60.58 |
| 10/23/2026 17:09 | 6 | 60.58 |
| 10/23/2026 17:09 | 400 | 60.57 |
| 10/23/2026 17:09 | 8 | 60.56 |
| 10/23/2026 17:09 | 40 | 60.54 |
| 10/23/2026 17:09 | 8 | 60.545 |
| 10/23/2026 17:09 | 38 | 60.545 |
| 10/23/2026 17:08 | 100 | 60.54 |
| 10/23/2026 17:08 | 7 | 60.52 |
| 10/23/2026 17:08 | 165 | 60.52 |
| 10/23/2026 17:08 | 100 | 60.53 |
| 10/23/2026 17:08 | 200 | 60.52 |
| 10/23/2026 17:08 | 100 | 60.52 |
| 10/23/2026 17:08 | 100 | 60.50 |
| 10/23/2026 17:08 | 50 | 60.50 |
| 10/23/2026 17:08 | 100 | 60.50 |
| 10/23/2026 17:08 | 100 | 60.50 |
| 10/23/2026 17:08 | 150 | 60.55 |
| 10/23/2026 17:08 | 9 | 60.55 |
| 10/23/2026 17:08 | 5 | 60.56 |
| 10/23/2026 17:08 | 100 | 60.56 |
| 10/23/2026 17:08 | 100 | 60.56 |
| 10/23/2026 17:07 | 100 | 60.62 |
| 10/23/2026 17:07 | 100 | 60.62 |
| 10/23/2026 17:07 | 88 | 60.59 |
| 10/23/2026 17:07 | 4 | 60.59 |
| 10/23/2026 17:07 | 2 | 60.59 |
| 10/23/2026 17:07 | 2 | 60.59 |
| 10/23/2026 17:07 | 22 | 60.61 |
| 10/23/2026 17:07 | 32 | 60.60 |
| 10/23/2026 17:06 | 18 | 60.555 |
| 10/23/2026 17:06 | 62 | 60.55 |
| 10/23/2026 17:06 | 20 | 60.55 |
| 10/23/2026 17:06 | 20 | 60.55 |
| 10/23/2026 17:06 | 18 | 60.55 |
| 10/23/2026 17:06 | 62 | 60.55 |
| 10/23/2026 17:06 | 20 | 60.55 |
| 10/23/2026 17:06 | 100 | 60.53 |
| 10/23/2026 17:06 | 50 | 60.53 |
| 10/23/2026 17:06 | 100 | 60.53 |
| 10/23/2026 17:06 | 50 | 60.53 |
| 10/23/2026 17:06 | 1 | 60.54 |
| 10/23/2026 17:06 | 9 | 60.54 |
| 10/23/2026 17:06 | 38 | 60.56 |
| 10/23/2026 17:06 | 76 | 60.56 |
| 10/23/2026 17:06 | 100 | 60.56 |
| 10/23/2026 17:06 | 13 | 60.56 |
| 10/23/2026 17:06 | 1 | 60.57 |
| 10/23/2026 17:06 | 100 | 60.59 |
| 10/23/2026 17:06 | 100 | 60.58 |
| 10/23/2026 17:05 | 21 | 60.60 |
| 10/23/2026 17:05 | 48 | 60.65 |
| 10/23/2026 17:05 | 50 | 60.60 |
| 10/23/2026 17:05 | 50 | 60.60 |
| 10/23/2026 17:05 | 100 | 60.60 |
| 10/23/2026 17:05 | 1 | 60.64 |
| 10/23/2026 17:05 | 25 | 60.64 |
| 10/23/2026 17:05 | 100 | 60.64 |
| 10/23/2026 17:05 | 50 | 60.64 |
| 10/23/2026 17:05 | 44 | 60.59 |
| 10/23/2026 17:05 | 100 | 60.59 |
| 10/23/2026 17:05 | 25 | 60.59 |
| 10/23/2026 17:05 | 100 | 60.59 |
| 10/23/2026 17:05 | 100 | 60.58 |
| 10/23/2026 17:05 | 100 | 60.605 |
| 10/23/2026 17:04 | 100 | 60.58 |
| 10/23/2026 17:04 | 100 | 60.60 |
| 10/23/2026 17:04 | 100 | 60.63 |
| 10/23/2026 17:04 | 15 | 60.63 |
| 10/23/2026 17:04 | 24 | 60.63 |
| 10/23/2026 17:04 | 5 | 60.62 |
| 10/23/2026 17:04 | 100 | 60.61 |
| 10/23/2026 17:04 | 100 | 60.56 |
| 10/23/2026 17:04 | 5 | 60.61 |
| 10/23/2026 17:04 | 80 | 60.57 |
| 10/23/2026 17:04 | 20 | 60.58 |
| 10/23/2026 17:04 | 100 | 60.61 |
| 10/23/2026 17:04 | 100 | 60.61 |
| 10/23/2026 17:04 | 100 | 60.575 |
| 10/23/2026 17:04 | 100 | 60.575 |
| 10/23/2026 17:04 | 100 | 60.565 |
| 10/23/2026 17:04 | 100 | 60.56 |
| 10/23/2026 17:03 | 50 | 60.58 |
| 10/23/2026 17:03 | 50 | 60.58 |
| 10/23/2026 17:03 | 100 | 60.58 |
| 10/23/2026 17:03 | 50 | 60.58 |
| 10/23/2026 17:03 | 50 | 60.565 |
| 10/23/2026 17:03 | 13 | 60.565 |
| 10/23/2026 17:03 | 50 | 60.565 |
| 10/23/2026 17:03 | 63 | 60.53 |
| 10/23/2026 17:03 | 37 | 60.565 |
| 10/23/2026 17:03 | 50 | 60.565 |
| 10/23/2026 17:03 | 13 | 60.565 |
| 10/23/2026 17:03 | 50 | 60.565 |
| 10/23/2026 17:03 | 40 | 60.575 |
| 10/23/2026 17:03 | 10 | 60.575 |
| 10/23/2026 17:03 | 50 | 60.575 |
| 10/23/2026 17:03 | 100 | 60.55 |
| 10/23/2026 17:03 | 250 | 60.61 |
| 10/23/2026 17:03 | 100 | 60.60 |
| 10/23/2026 17:03 | 150 | 60.60 |
| 10/23/2026 17:03 | 9 | 60.60 |
| 10/23/2026 17:03 | 100 | 60.565 |
| 10/23/2026 17:03 | 85 | 60.565 |
| 10/23/2026 17:03 | 9 | 60.565 |
| 10/23/2026 17:03 | 50 | 60.565 |
| 10/23/2026 17:03 | 9 | 60.565 |
| 10/23/2026 17:03 | 6 | 60.56 |
| 10/23/2026 17:03 | 85 | 60.56 |
| 10/23/2026 17:03 | 9 | 60.56 |
| 10/23/2026 17:03 | 100 | 60.54 |
| 10/23/2026 17:03 | 23 | 60.57 |
| 10/23/2026 17:03 | 100 | 60.55 |
| 10/23/2026 17:03 | 23 | 60.56 |
| 10/23/2026 17:03 | 64 | 60.58 |
| 10/23/2026 17:03 | 100 | 60.58 |
| 10/23/2026 17:03 | 100 | 60.54 |
| 10/23/2026 17:03 | 65 | 60.54 |
| 10/23/2026 17:03 | 35 | 60.54 |
| 10/23/2026 17:03 | 77 | 60.54 |
| 10/23/2026 17:03 | 22 | 60.54 |
| 10/23/2026 17:03 | 1 | 60.54 |
| 10/23/2026 17:03 | 4 | 60.57 |
| 10/23/2026 17:03 | 33 | 60.55 |
| 10/23/2026 17:03 | 33 | 60.55 |
| 10/23/2026 17:03 | 100 | 60.56 |
| 10/23/2026 17:03 | 100 | 60.56 |
| 10/23/2026 17:03 | 400 | 60.55 |
| 10/23/2026 17:02 | 100 | 60.545 |
| 10/23/2026 17:02 | 10 | 60.54 |
| 10/23/2026 17:02 | 45 | 60.54 |
| 10/23/2026 17:02 | 100 | 60.545 |
| 10/23/2026 17:02 | 100 | 60.50 |
| 10/23/2026 17:02 | 100 | 60.50 |
| 10/23/2026 17:02 | 100 | 60.51 |
| 10/23/2026 17:02 | 144 | 60.53 |
| 10/23/2026 17:02 | 28 | 60.53 |
| 10/23/2026 17:02 | 10 | 60.52 |
| 10/23/2026 17:02 | 14 | 60.52 |
| 10/23/2026 17:02 | 26 | 60.53 |
| 10/23/2026 17:02 | 1 | 60.52 |
| 10/23/2026 17:02 | 23 | 60.52 |
| 10/23/2026 17:02 | 76 | 60.52 |
| 10/23/2026 17:02 | 1 | 60.52 |
| 10/23/2026 17:02 | 100 | 60.50 |
| 10/23/2026 17:02 | 10 | 60.495 |
| 10/23/2026 17:02 | 45 | 60.495 |
| 10/23/2026 17:02 | 29 | 60.495 |
| 10/23/2026 17:02 | 15 | 60.495 |
| 10/23/2026 17:02 | 50 | 60.495 |
| 10/23/2026 17:02 | 1 | 60.495 |
| 10/23/2026 17:02 | 100 | 60.52 |
| 10/23/2026 17:01 | 12 | 60.47 |
| 10/23/2026 17:01 | 12 | 60.47 |
| 10/23/2026 17:01 | 12 | 60.47 |
| 10/23/2026 17:01 | 12 | 60.47 |
| 10/23/2026 17:01 | 12 | 60.47 |
| 10/23/2026 17:01 | 12 | 60.47 |
| 10/23/2026 17:01 | 12 | 60.47 |
| 10/23/2026 17:01 | 150 | 60.53 |
| 10/23/2026 17:01 | 200 | 60.53 |
| 10/23/2026 17:01 | 100 | 60.53 |
| 10/23/2026 17:01 | 60 | 60.52 |
| 10/23/2026 17:01 | 100 | 60.54 |
| 10/23/2026 17:01 | 50 | 60.52 |
| 10/23/2026 17:01 | 150 | 60.53 |
| 10/23/2026 17:01 | 100 | 60.53 |
| 10/23/2026 17:01 | 100 | 60.545 |
| 10/23/2026 17:01 | 24 | 60.53 |
| 10/23/2026 17:01 | 21 | 60.55 |
| 10/23/2026 17:01 | 79 | 60.55 |
| 10/23/2026 17:01 | 100 | 60.53 |
| 10/23/2026 17:01 | 100 | 60.53 |
| 10/23/2026 17:01 | 100 | 60.53 |
| 10/23/2026 17:01 | 96 | 60.54 |
| 10/23/2026 17:01 | 4 | 60.565 |
| 10/23/2026 17:01 | 9 | 60.565 |
| 10/23/2026 17:01 | 9 | 60.565 |
| 10/23/2026 17:01 | 9 | 60.565 |
| 10/23/2026 17:01 | 9 | 60.565 |
| 10/23/2026 17:01 | 9 | 60.565 |
| 10/23/2026 17:01 | 101 | 60.565 |
| 10/23/2026 17:01 | 9 | 60.565 |
| 10/23/2026 17:01 | 9 | 60.565 |
| 10/23/2026 17:01 | 46 | 60.565 |
| 10/23/2026 17:01 | 9 | 60.565 |
| 10/23/2026 17:01 | 9 | 60.565 |
| 10/23/2026 17:01 | 100 | 60.54 |
| 10/23/2026 17:01 | 76 | 60.565 |
| 10/23/2026 17:01 | 7 | 60.565 |
| 10/23/2026 17:01 | 2 | 60.565 |
| 10/23/2026 17:00 | 100 | 60.57 |
| 10/23/2026 17:00 | 100 | 60.58 |
| 10/23/2026 17:00 | 100 | 60.59 |
| 10/23/2026 17:00 | 100 | 60.60 |
| 10/23/2026 17:00 | 100 | 60.61 |
| 10/23/2026 17:00 | 63 | 60.65 |
| 10/23/2026 17:00 | 100 | 60.62 |
| 10/23/2026 17:00 | 100 | 60.62 |
| 10/23/2026 17:00 | 4 | 60.60 |
| 10/23/2026 17:00 | 16 | 60.60 |
| 10/23/2026 17:00 | 1 | 60.60 |
| 10/23/2026 17:00 | 4 | 60.62 |
| 10/23/2026 16:59 | 10 | 60.64 |
| 10/23/2026 16:59 | 1 | 60.63 |
| 10/23/2026 16:59 | 100 | 60.63 |
| 10/23/2026 16:59 | 62 | 60.59 |
| 10/23/2026 16:59 | 38 | 60.59 |
| 10/23/2026 16:59 | 100 | 60.60 |
| 10/23/2026 16:59 | 200 | 60.59 |
| 10/23/2026 16:59 | 18 | 60.59 |
| 10/23/2026 16:59 | 100 | 60.56 |
| 10/23/2026 16:58 | 27 | 60.54 |
| 10/23/2026 16:58 | 1 | 60.54 |
| 10/23/2026 16:58 | 100 | 60.55 |
| 10/23/2026 16:58 | 100 | 60.55 |
| 10/23/2026 16:58 | 100 | 60.55 |
| 10/23/2026 16:58 | 100 | 60.60 |
| 10/23/2026 16:58 | 25 | 60.62 |
| 10/23/2026 16:57 | 125 | 60.63 |
| 10/23/2026 16:57 | 38 | 60.575 |
| 10/23/2026 16:57 | 38 | 60.575 |
| 10/23/2026 16:57 | 5 | 60.58 |
| 10/23/2026 16:57 | 100 | 60.59 |
| 10/23/2026 16:57 | 18 | 60.59 |
| 10/23/2026 16:57 | 38 | 60.59 |
| 10/23/2026 16:57 | 44 | 60.59 |
| 10/23/2026 16:57 | 100 | 60.60 |
| 10/23/2026 16:57 | 20 | 60.61 |
| 10/23/2026 16:57 | 5 | 60.60 |
| 10/23/2026 16:57 | 6 | 60.60 |
| 10/23/2026 16:57 | 94 | 60.61 |
| 10/23/2026 16:57 | 6 | 60.61 |
| 10/23/2026 16:57 | 96 | 60.57 |
| 10/23/2026 16:57 | 150 | 60.57 |
| 10/23/2026 16:57 | 38 | 60.57 |
| 10/23/2026 16:57 | 150 | 60.57 |
| 10/23/2026 16:57 | 28 | 60.58 |
| 10/23/2026 16:57 | 200 | 60.57 |
| 10/23/2026 16:57 | 66 | 60.57 |
| 10/23/2026 16:57 | 100 | 60.57 |
| 10/23/2026 16:57 | 400 | 60.58 |
| 10/23/2026 16:57 | 34 | 60.57 |
| 10/23/2026 16:57 | 100 | 60.57 |
| 10/23/2026 16:57 | 100 | 60.57 |
| 10/23/2026 16:57 | 5 | 60.58 |
| 10/23/2026 16:57 | 95 | 60.58 |
| 10/23/2026 16:56 | 100 | 60.59 |
| 10/23/2026 16:56 | 100 | 60.59 |
| 10/23/2026 16:56 | 100 | 60.60 |
| 10/23/2026 16:56 | 20 | 60.61 |
| 10/23/2026 16:56 | 80 | 60.61 |
| 10/23/2026 16:56 | 20 | 60.61 |
| 10/23/2026 16:56 | 38 | 60.64 |
| 10/23/2026 16:56 | 100 | 60.63 |
| 10/23/2026 16:56 | 5 | 60.62 |
| 10/23/2026 16:56 | 4 | 60.62 |
| 10/23/2026 16:56 | 50 | 60.62 |
| 10/23/2026 16:56 | 23 | 60.63 |
| 10/23/2026 16:56 | 22 | 60.63 |
| 10/23/2026 16:56 | 5 | 60.62 |
| 10/23/2026 16:56 | 9 | 60.61 |
| 10/23/2026 16:56 | 64 | 60.61 |
| 10/23/2026 16:56 | 4 | 60.61 |
| 10/23/2026 16:55 | 38 | 60.63 |
| 10/23/2026 16:55 | 38 | 60.63 |
| 10/23/2026 16:55 | 38 | 60.63 |
| 10/23/2026 16:55 | 38 | 60.63 |
| 10/23/2026 16:55 | 38 | 60.63 |
| 10/23/2026 16:55 | 38 | 60.63 |
| 10/23/2026 16:55 | 38 | 60.63 |
| 10/23/2026 16:55 | 100 | 60.63 |
| 10/23/2026 16:55 | 100 | 60.63 |
| 10/23/2026 16:55 | 100 | 60.70 |
| 10/23/2026 16:55 | 100 | 60.66 |
| 10/23/2026 16:55 | 15 | 60.66 |
| 10/23/2026 16:55 | 100 | 60.66 |
| 10/23/2026 16:54 | 100 | 60.65 |
| 10/23/2026 16:54 | 100 | 60.65 |
| 10/23/2026 16:54 | 300 | 60.65 |
| 10/23/2026 16:54 | 100 | 60.65 |
| 10/23/2026 16:54 | 100 | 60.64 |
| 10/23/2026 16:54 | 25 | 60.61 |
| 10/23/2026 16:54 | 60 | 60.60 |
| 10/23/2026 16:54 | 1 | 60.60 |
| 10/23/2026 16:54 | 100 | 60.625 |
| 10/23/2026 16:54 | 64 | 60.62 |
| 10/23/2026 16:54 | 100 | 60.63 |
| 10/23/2026 16:54 | 27 | 60.61 |
| 10/23/2026 16:53 | 20 | 60.55 |
| 10/23/2026 16:53 | 5 | 60.56 |
| 10/23/2026 16:53 | 100 | 60.56 |
| 10/23/2026 16:53 | 5 | 60.55 |
| 10/23/2026 16:53 | 5 | 60.55 |
| 10/23/2026 16:53 | 1 | 60.55 |
| 10/23/2026 16:53 | 600 | 60.54 |
| 10/23/2026 16:53 | 100 | 60.53 |
| 10/23/2026 16:53 | 1 | 60.53 |
| 10/23/2026 16:53 | 100 | 60.53 |
| 10/23/2026 16:52 | 100 | 60.49 |
| 10/23/2026 16:52 | 38 | 60.49 |
| 10/23/2026 16:52 | 100 | 60.48 |
| 10/23/2026 16:52 | 150 | 60.49 |
| 10/23/2026 16:51 | 12 | 60.47 |
| 10/23/2026 16:51 | 75 | 60.49 |
| 10/23/2026 16:51 | 50 | 60.50 |
| 10/23/2026 16:51 | 150 | 60.50 |
| 10/23/2026 16:51 | 38 | 60.55 |
| 10/23/2026 16:51 | 62 | 60.55 |
| 10/23/2026 16:51 | 100 | 60.55 |
| 10/23/2026 16:51 | 56 | 60.53 |
| 10/23/2026 16:51 | 50 | 60.53 |
| 10/23/2026 16:51 | 1 | 60.55 |
| 10/23/2026 16:51 | 99 | 60.55 |
| 10/23/2026 16:51 | 62 | 60.50 |
| 10/23/2026 16:51 | 38 | 60.50 |
| 10/23/2026 16:51 | 75 | 60.49 |
| 10/23/2026 16:50 | 25 | 60.50 |
| 10/23/2026 16:50 | 75 | 60.50 |
| 10/23/2026 16:50 | 50 | 60.505 |
| 10/23/2026 16:50 | 38 | 60.505 |
| 10/23/2026 16:50 | 108 | 60.51 |
| 10/23/2026 16:50 | 92 | 60.51 |
| 10/23/2026 16:50 | 9 | 60.51 |
| 10/23/2026 16:50 | 35 | 60.53 |
| 10/23/2026 16:50 | 100 | 60.545 |
| 10/23/2026 16:50 | 100 | 60.55 |
| 10/23/2026 16:50 | 100 | 60.55 |
| 10/23/2026 16:50 | 1 | 60.595 |
| 10/23/2026 16:50 | 8 | 60.61 |
| 10/23/2026 16:49 | 16 | 60.56 |
| 10/23/2026 16:49 | 100 | 60.565 |
| 10/23/2026 16:49 | 23 | 60.60 |
| 10/23/2026 16:49 | 22 | 60.60 |
| 10/23/2026 16:49 | 1 | 60.59 |
| 10/23/2026 16:49 | 100 | 60.59 |
| 10/23/2026 16:49 | 100 | 60.59 |
| 10/23/2026 16:49 | 75 | 60.55 |
| 10/23/2026 16:49 | 25 | 60.55 |
| 10/23/2026 16:49 | 50 | 60.55 |
| 10/23/2026 16:49 | 17 | 60.55 |
| 10/23/2026 16:49 | 58 | 60.55 |
| 10/23/2026 16:49 | 67 | 60.55 |
| 10/23/2026 16:49 | 25 | 60.55 |
| 10/23/2026 16:48 | 12 | 60.55 |
| 10/23/2026 16:48 | 50 | 60.55 |
| 10/23/2026 16:48 | 38 | 60.55 |
| 10/23/2026 16:48 | 38 | 60.63 |
| 10/23/2026 16:48 | 38 | 60.63 |
| 10/23/2026 16:47 | 20 | 60.58 |
| 10/23/2026 16:47 | 1 | 60.58 |
| 10/23/2026 16:47 | 50 | 60.59 |
| 10/23/2026 16:47 | 100 | 60.58 |
| 10/23/2026 16:47 | 38 | 60.535 |
| 10/23/2026 16:47 | 50 | 60.54 |
| 10/23/2026 16:47 | 100 | 60.53 |
| 10/23/2026 16:46 | 25 | 60.56 |
| 10/23/2026 16:46 | 50 | 60.57 |
| 10/23/2026 16:46 | 100 | 60.57 |
| 10/23/2026 16:46 | 9 | 60.61 |
| 10/23/2026 16:46 | 15 | 60.61 |
| 10/23/2026 16:46 | 3 | 60.61 |
| 10/23/2026 16:46 | 5 | 60.61 |
| 10/23/2026 16:46 | 5 | 60.61 |
| 10/23/2026 16:46 | 37 | 60.595 |
| 10/23/2026 16:46 | 100 | 60.59 |
| 10/23/2026 16:46 | 62 | 60.58 |
| 10/23/2026 16:46 | 38 | 60.58 |
| 10/23/2026 16:46 | 75 | 60.57 |
| 10/23/2026 16:46 | 11 | 60.59 |
| 10/23/2026 16:46 | 75 | 60.61 |
| 10/23/2026 16:46 | 24 | 60.63 |
| 10/23/2026 16:46 | 100 | 60.64 |
| 10/23/2026 16:46 | 38 | 60.63 |
| 10/23/2026 16:46 | 38 | 60.63 |
| 10/23/2026 16:46 | 100 | 60.655 |
| 10/23/2026 16:46 | 2 | 60.64 |
| 10/23/2026 16:46 | 38 | 60.655 |
| 10/23/2026 16:46 | 180 | 60.64 |
| 10/23/2026 16:46 | 2 | 60.63 |
| 10/23/2026 16:46 | 2 | 60.62 |
| 10/23/2026 16:46 | 200 | 60.585 |
| 10/23/2026 16:46 | 15 | 60.59 |
| 10/23/2026 16:46 | 100 | 60.58 |
| 10/23/2026 16:45 | 120 | 60.505 |
| 10/23/2026 16:45 | 100 | 60.505 |
| 10/23/2026 16:45 | 46 | 60.50 |
| 10/23/2026 16:45 | 29 | 60.50 |
| 10/23/2026 16:45 | 5 | 60.51 |
| 10/23/2026 16:44 | 120 | 60.51 |
| 10/23/2026 16:44 | 500 | 60.53 |
| 10/23/2026 16:44 | 100 | 60.48 |
| 10/23/2026 16:44 | 100 | 60.47 |
| 10/23/2026 16:44 | 4 | 60.46 |
| 10/23/2026 16:44 | 4 | 60.44 |
| 10/23/2026 16:44 | 28 | 60.44 |
| 10/23/2026 16:44 | 6 | 60.44 |
| 10/23/2026 16:44 | 38 | 60.42 |
| 10/23/2026 16:44 | 100 | 60.42 |
| 10/23/2026 16:44 | 100 | 60.41 |
| 10/23/2026 16:44 | 100 | 60.36 |
| 10/23/2026 16:44 | 25 | 60.37 |
| 10/23/2026 16:43 | 47 | 60.38 |
| 10/23/2026 16:43 | 28 | 60.38 |
| 10/23/2026 16:43 | 100 | 60.39 |
| 10/23/2026 16:43 | 4 | 60.37 |
| 10/23/2026 16:43 | 4 | 60.37 |
| 10/23/2026 16:43 | 4 | 60.37 |
| 10/23/2026 16:43 | 4 | 60.37 |
| 10/23/2026 16:43 | 100 | 60.35 |
| 10/23/2026 16:42 | 100 | 60.32 |
| 10/23/2026 16:42 | 100 | 60.32 |
| 10/23/2026 16:42 | 100 | 60.32 |
| 10/23/2026 16:42 | 100 | 60.32 |
| 10/23/2026 16:42 | 28 | 60.32 |
| 10/23/2026 16:41 | 75 | 60.29 |
| 10/23/2026 16:41 | 12 | 60.29 |
| 10/23/2026 16:41 | 12 | 60.28 |
| 10/23/2026 16:41 | 12 | 60.28 |
| 10/23/2026 16:41 | 12 | 60.28 |
| 10/23/2026 16:41 | 12 | 60.28 |
| 10/23/2026 16:41 | 100 | 60.28 |
| 10/23/2026 16:41 | 10 | 60.28 |
| 10/23/2026 16:41 | 15 | 60.27 |
| 10/23/2026 16:41 | 15 | 60.27 |
| 10/23/2026 16:41 | 15 | 60.26 |
| 10/23/2026 16:41 | 5 | 60.26 |
| 10/23/2026 16:41 | 5 | 60.26 |
| 10/23/2026 16:41 | 10 | 60.26 |
| 10/23/2026 16:41 | 100 | 60.19 |
| 10/23/2026 16:40 | 25 | 60.24 |
| 10/23/2026 16:40 | 50 | 60.25 |
| 10/23/2026 16:40 | 5 | 60.24 |
| 10/23/2026 16:40 | 1 | 60.25 |
| 10/23/2026 16:40 | 99 | 60.25 |
| 10/23/2026 16:40 | 100 | 60.24 |
| 10/23/2026 16:40 | 101 | 60.25 |
| 10/23/2026 16:40 | 100 | 60.24 |
| 10/23/2026 16:39 | 1 | 60.205 |
| 10/23/2026 16:39 | 25 | 60.20 |
| 10/23/2026 16:39 | 2 | 60.22 |
| 10/23/2026 16:39 | 23 | 60.22 |
| 10/23/2026 16:39 | 400 | 60.22 |
| 10/23/2026 16:39 | 100 | 60.21 |
| 10/23/2026 16:39 | 25 | 60.16 |
| 10/23/2026 16:39 | 50 | 60.17 |
| 10/23/2026 16:39 | 25 | 60.17 |
| 10/23/2026 16:39 | 32 | 60.17 |
| 10/23/2026 16:38 | 7 | 60.13 |
| 10/23/2026 16:38 | 5 | 60.13 |
| 10/23/2026 16:38 | 100 | 60.17 |
| 10/23/2026 16:38 | 100 | 60.17 |
| 10/23/2026 16:38 | 100 | 60.16 |
| 10/23/2026 16:38 | 200 | 60.14 |
| 10/23/2026 16:38 | 100 | 60.14 |
| 10/23/2026 16:38 | 50 | 60.11 |
| 10/23/2026 16:37 | 84 | 60.14 |
| 10/23/2026 16:37 | 75 | 60.14 |
| 10/23/2026 16:37 | 6 | 60.14 |
| 10/23/2026 16:37 | 20 | 60.08 |
| 10/23/2026 16:37 | 100 | 60.09 |
| 10/23/2026 16:37 | 800 | 60.09 |
| 10/23/2026 16:37 | 100 | 60.08 |
| 10/23/2026 16:37 | 100 | 60.05 |
| 10/23/2026 16:37 | 100 | 60.05 |
| 10/23/2026 16:37 | 150 | 60.06 |
| 10/23/2026 16:37 | 18 | 60.07 |
| 10/23/2026 16:37 | 141 | 60.08 |
| 10/23/2026 16:37 | 7 | 60.08 |
| 10/23/2026 16:37 | 41 | 60.08 |
| 10/23/2026 16:37 | 100 | 60.08 |
| 10/23/2026 16:37 | 93 | 60.08 |
| 10/23/2026 16:37 | 59 | 60.08 |
| 10/23/2026 16:37 | 100 | 60.09 |
| 10/23/2026 16:37 | 80 | 60.10 |
| 10/23/2026 16:37 | 20 | 60.10 |
| 10/23/2026 16:37 | 100 | 60.10 |
| 10/23/2026 16:37 | 100 | 60.10 |
| 10/23/2026 16:37 | 100 | 60.11 |
| 10/23/2026 16:36 | 100 | 60.12 |
| 10/23/2026 16:36 | 50 | 60.15 |
| 10/23/2026 16:36 | 25 | 60.15 |
| 10/23/2026 16:36 | 2 | 60.12 |
| 10/23/2026 16:36 | 1 | 60.12 |
| 10/23/2026 16:35 | 63 | 60.18 |
| 10/23/2026 16:35 | 219 | 60.18 |
| 10/23/2026 16:35 | 281 | 60.18 |
| 10/23/2026 16:35 | 38 | 60.18 |
| 10/23/2026 16:35 | 271 | 60.17 |
| 10/23/2026 16:35 | 200 | 60.16 |
| 10/23/2026 16:34 | 298 | 60.16 |
| 10/23/2026 16:34 | 2 | 60.16 |
| 10/23/2026 16:34 | 100 | 60.16 |
| 10/23/2026 16:34 | 1 | 60.14 |
| 10/23/2026 16:34 | 500 | 60.12 |
| 10/23/2026 16:34 | 34 | 60.11 |
| 10/23/2026 16:34 | 100 | 60.11 |
| 10/23/2026 16:34 | 4 | 60.09 |
| 10/23/2026 16:33 | 100 | 60.14 |
| 10/23/2026 16:33 | 100 | 60.14 |
| 10/23/2026 16:32 | 99 | 60.14 |
| 10/23/2026 16:32 | 78 | 60.13 |
| 10/23/2026 16:32 | 2 | 60.13 |
| 10/23/2026 16:32 | 1 | 60.13 |
| 10/23/2026 16:32 | 3 | 60.11 |
| 10/23/2026 16:32 | 3 | 60.09 |
| 10/23/2026 16:32 | 3 | 60.09 |
| 10/23/2026 16:32 | 3 | 60.09 |
| 10/23/2026 16:32 | 3 | 60.09 |
| 10/23/2026 16:32 | 3 | 60.09 |
| 10/23/2026 16:32 | 15 | 60.09 |
| 10/23/2026 16:32 | 3 | 60.09 |
| 10/23/2026 16:32 | 3 | 60.09 |
| 10/23/2026 16:32 | 3 | 60.09 |
| 10/23/2026 16:32 | 3 | 60.085 |
| 10/23/2026 16:32 | 3 | 60.07 |
| 10/23/2026 16:32 | 3 | 60.07 |
| 10/23/2026 16:32 | 75 | 60.09 |
| 10/23/2026 16:31 | 3 | 60.09 |
| 10/23/2026 16:31 | 3 | 60.09 |
| 10/23/2026 16:31 | 3 | 60.09 |
| 10/23/2026 16:31 | 3 | 60.09 |
| 10/23/2026 16:31 | 3 | 60.08 |
| 10/23/2026 16:31 | 3 | 60.08 |
| 10/23/2026 16:31 | 6 | 60.09 |
| 10/23/2026 16:31 | 100 | 60.09 |
| 10/23/2026 16:31 | 100 | 60.08 |
| 10/23/2026 16:31 | 100 | 60.06 |
| 10/23/2026 16:31 | 100 | 60.06 |
| 10/23/2026 16:31 | 100 | 60.06 |
| 10/23/2026 16:31 | 1 | 60.05 |
| 10/23/2026 16:31 | 100 | 60.03 |
| 10/23/2026 16:30 | 100 | 60.01 |
| 10/23/2026 16:30 | 100 | 60.00 |
| 10/23/2026 16:30 | 50 | 59.96 |
| 10/23/2026 16:30 | 100 | 59.97 |
| 10/23/2026 16:30 | 5 | 59.98 |
| 10/23/2026 16:30 | 157 | 60.00 |
| 10/23/2026 16:30 | 43 | 60.00 |
| 10/23/2026 16:30 | 157 | 60.00 |
| 10/23/2026 16:30 | 43 | 60.00 |
| 10/23/2026 16:30 | 34 | 60.00 |
| 10/23/2026 16:30 | 166 | 60.00 |
| 10/23/2026 16:30 | 41 | 60.00 |
| 10/23/2026 16:30 | 83 | 60.00 |
| 10/23/2026 16:30 | 76 | 60.00 |
| 10/23/2026 16:30 | 7 | 60.00 |
| 10/23/2026 16:30 | 200 | 60.00 |
| 10/23/2026 16:29 | 1 | 60.01 |
| 10/23/2026 16:29 | 1 | 60.03 |
| 10/23/2026 16:29 | 140 | 60.06 |
| 10/23/2026 16:29 | 23 | 60.05 |
| 10/23/2026 16:29 | 100 | 60.055 |
| 10/23/2026 16:29 | 50 | 59.99 |
| 10/23/2026 16:29 | 50 | 59.99 |
| 10/23/2026 16:29 | 24 | 60.00 |
| 10/23/2026 16:29 | 20 | 60.00 |
| 10/23/2026 16:29 | 100 | 60.02 |
| 10/23/2026 16:29 | 26 | 60.00 |
| 10/23/2026 16:29 | 4 | 60.00 |
| 10/23/2026 16:29 | 100 | 60.00 |
| 10/23/2026 16:29 | 100 | 60.00 |
| 10/23/2026 16:29 | 100 | 60.00 |
| 10/23/2026 16:29 | 3 | 60.00 |
| 10/23/2026 16:29 | 67 | 60.00 |
| 10/23/2026 16:29 | 47 | 60.00 |
| 10/23/2026 16:29 | 1 | 60.00 |
| 10/23/2026 16:29 | 82 | 60.00 |
| 10/23/2026 16:29 | 1 | 60.00 |
| 10/23/2026 16:29 | 50 | 60.03 |
| 10/23/2026 16:29 | 150 | 60.05 |
| 10/23/2026 16:29 | 100 | 60.07 |
| 10/23/2026 16:29 | 100 | 60.07 |
| 10/23/2026 16:29 | 100 | 60.06 |
| 10/23/2026 16:29 | 100 | 60.06 |
| 10/23/2026 16:29 | 1 | 60.06 |
| 10/23/2026 16:29 | 1 | 60.06 |
| 10/23/2026 16:29 | 100 | 60.06 |
| 10/23/2026 16:29 | 1 | 60.05 |
| 10/23/2026 16:29 | 34 | 60.05 |
| 10/23/2026 16:29 | 100 | 60.05 |
| 10/23/2026 16:29 | 100 | 60.03 |
| 10/23/2026 16:29 | 8 | 60.02 |
| 10/23/2026 16:28 | 20 | 59.97 |
| 10/23/2026 16:28 | 19 | 60.02 |
| 10/23/2026 16:28 | 100 | 60.02 |
| 10/23/2026 16:28 | 100 | 60.02 |
| 10/23/2026 16:28 | 17 | 60.02 |
| 10/23/2026 16:28 | 23 | 60.02 |
| 10/23/2026 16:28 | 150 | 60.01 |
| 10/23/2026 16:28 | 100 | 60.01 |
| 10/23/2026 16:28 | 8 | 60.01 |
| 10/23/2026 16:28 | 20 | 60.01 |
| 10/23/2026 16:28 | 22 | 60.01 |
| 10/23/2026 16:28 | 150 | 60.00 |
| 10/23/2026 16:28 | 25 | 59.98 |
| 10/23/2026 16:28 | 49 | 59.98 |
| 10/23/2026 16:28 | 25 | 59.98 |
| 10/23/2026 16:28 | 25 | 59.98 |
| 10/23/2026 16:28 | 67 | 59.985 |
| 10/23/2026 16:28 | 20 | 59.985 |
| 10/23/2026 16:28 | 25 | 60.00 |
| 10/23/2026 16:28 | 100 | 60.00 |
| 10/23/2026 16:28 | 24 | 60.00 |
| 10/23/2026 16:28 | 88 | 60.00 |
| 10/23/2026 16:28 | 88 | 60.00 |
| 10/23/2026 16:28 | 4 | 60.00 |
| 10/23/2026 16:28 | 96 | 60.00 |
| 10/23/2026 16:28 | 100 | 60.00 |
| 10/23/2026 16:28 | 28 | 60.03 |
| 10/23/2026 16:28 | 92 | 60.06 |
| 10/23/2026 16:28 | 50 | 60.05 |
| 10/23/2026 16:28 | 100 | 60.05 |
| 10/23/2026 16:28 | 17 | 60.05 |
| 10/23/2026 16:28 | 100 | 60.04 |
| 10/23/2026 16:28 | 100 | 60.04 |
| 10/23/2026 16:28 | 150 | 60.03 |
| 10/23/2026 16:28 | 100 | 60.03 |
| 10/23/2026 16:28 | 25 | 60.01 |
| 10/23/2026 16:28 | 15 | 60.01 |
| 10/23/2026 16:28 | 10 | 60.01 |
| 10/23/2026 16:28 | 100 | 60.05 |
| 10/23/2026 16:28 | 400 | 60.05 |
| 10/23/2026 16:28 | 100 | 60.04 |
| 10/23/2026 16:28 | 100 | 60.04 |
| 10/23/2026 16:28 | 150 | 60.04 |
| 10/23/2026 16:28 | 62 | 60.02 |
| 10/23/2026 16:28 | 38 | 60.02 |
| 10/23/2026 16:28 | 100 | 60.09 |
| 10/23/2026 16:28 | 86 | 60.08 |
| 10/23/2026 16:28 | 100 | 60.08 |
| 10/23/2026 16:28 | 100 | 60.08 |
| 10/23/2026 16:28 | 38 | 60.055 |
| 10/23/2026 16:27 | 100 | 60.03 |
| 10/23/2026 16:27 | 4 | 60.03 |
| 10/23/2026 16:27 | 25 | 60.04 |
| 10/23/2026 16:27 | 42 | 60.06 |
| 10/23/2026 16:26 | 3 | 60.10 |
| 10/23/2026 16:26 | 97 | 60.10 |
| 10/23/2026 16:26 | 100 | 60.10 |
| 10/23/2026 16:26 | 76 | 60.09 |
| 10/23/2026 16:26 | 4 | 60.09 |
| 10/23/2026 16:26 | 100 | 60.09 |
| 10/23/2026 16:26 | 9 | 60.08 |
| 10/23/2026 16:26 | 9 | 60.08 |
| 10/23/2026 16:26 | 400 | 60.08 |
| 10/23/2026 16:26 | 9 | 60.07 |
| 10/23/2026 16:26 | 12 | 60.07 |
| 10/23/2026 16:26 | 88 | 60.07 |
| 10/23/2026 16:26 | 12 | 60.07 |
| 10/23/2026 16:26 | 60 | 60.02 |
| 10/23/2026 16:26 | 40 | 60.02 |
| 10/23/2026 16:26 | 100 | 60.00 |
| 10/23/2026 16:26 | 25 | 60.03 |
| 10/23/2026 16:26 | 25 | 60.03 |
| 10/23/2026 16:26 | 25 | 60.03 |
| 10/23/2026 16:26 | 38 | 60.045 |
| 10/23/2026 16:25 | 36 | 60.04 |
| 10/23/2026 16:25 | 38 | 60.04 |
| 10/23/2026 16:25 | 150 | 60.04 |
| 10/23/2026 16:25 | 38 | 60.04 |
| 10/23/2026 16:25 | 100 | 60.04 |
| 10/23/2026 16:25 | 38 | 60.04 |
| 10/23/2026 16:25 | 100 | 60.08 |
| 10/23/2026 16:25 | 100 | 60.08 |
| 10/23/2026 16:25 | 100 | 60.05 |
| 10/23/2026 16:25 | 100 | 60.05 |
| 10/23/2026 16:25 | 100 | 60.05 |
| 10/23/2026 16:25 | 29 | 60.05 |
| 10/23/2026 16:25 | 200 | 60.05 |
| 10/23/2026 16:25 | 100 | 60.05 |
| 10/23/2026 16:25 | 99 | 60.03 |
| 10/23/2026 16:25 | 83 | 60.00 |
| 10/23/2026 16:25 | 89 | 60.01 |
| 10/23/2026 16:24 | 24 | 60.02 |
| 10/23/2026 16:24 | 38 | 60.02 |
| 10/23/2026 16:24 | 38 | 60.02 |
| 10/23/2026 16:24 | 5 | 60.00 |
| 10/23/2026 16:24 | 21 | 60.05 |
| 10/23/2026 16:24 | 18 | 60.05 |
| 10/23/2026 16:24 | 23 | 60.05 |
| 10/23/2026 16:24 | 38 | 60.05 |
| 10/23/2026 16:24 | 36 | 60.08 |
| 10/23/2026 16:23 | 30 | 60.08 |
| 10/23/2026 16:23 | 50 | 60.08 |
| 10/23/2026 16:23 | 100 | 60.09 |
| 10/23/2026 16:23 | 100 | 60.07 |
| 10/23/2026 16:23 | 1 | 60.06 |
| 10/23/2026 16:23 | 1 | 60.05 |
| 10/23/2026 16:23 | 100 | 60.05 |
| 10/23/2026 16:23 | 40 | 60.04 |
| 10/23/2026 16:23 | 60 | 60.04 |
| 10/23/2026 16:23 | 100 | 60.02 |
| 10/23/2026 16:23 | 100 | 60.01 |
| 10/23/2026 16:23 | 100 | 60.00 |
| 10/23/2026 16:23 | 50 | 59.98 |
| 10/23/2026 16:23 | 50 | 59.98 |
| 10/23/2026 16:23 | 87 | 60.03 |
| 10/23/2026 16:23 | 20 | 60.03 |
| 10/23/2026 16:23 | 32 | 60.03 |
| 10/23/2026 16:23 | 40 | 60.03 |
| 10/23/2026 16:23 | 32 | 60.03 |
| 10/23/2026 16:23 | 28 | 60.03 |
| 10/23/2026 16:23 | 100 | 60.03 |
| 10/23/2026 16:23 | 72 | 60.02 |
| 10/23/2026 16:23 | 20 | 60.02 |
| 10/23/2026 16:23 | 8 | 60.02 |
| 10/23/2026 16:23 | 12 | 60.02 |
| 10/23/2026 16:23 | 20 | 60.02 |
| 10/23/2026 16:23 | 200 | 60.02 |
| 10/23/2026 16:23 | 20 | 60.02 |
| 10/23/2026 16:23 | 148 | 60.02 |
| 10/23/2026 16:23 | 54 | 59.99 |
| 10/23/2026 16:23 | 46 | 59.99 |
| 10/23/2026 16:23 | 185 | 60.00 |
| 10/23/2026 16:23 | 25 | 60.05 |
| 10/23/2026 16:23 | 21 | 60.06 |
| 10/23/2026 16:23 | 100 | 60.06 |
| 10/23/2026 16:23 | 100 | 60.03 |
| 10/23/2026 16:23 | 100 | 60.05 |
| 10/23/2026 16:23 | 100 | 60.04 |
| 10/23/2026 16:23 | 11 | 60.03 |
| 10/23/2026 16:23 | 100 | 60.03 |
| 10/23/2026 16:23 | 100 | 60.03 |
| 10/23/2026 16:23 | 63 | 60.00 |
| 10/23/2026 16:23 | 100 | 60.02 |
| 10/23/2026 16:22 | 100 | 60.03 |
| 10/23/2026 16:22 | 100 | 60.04 |
| 10/23/2026 16:22 | 34 | 60.08 |
| 10/23/2026 16:22 | 27 | 60.07 |
| 10/23/2026 16:22 | 25 | 60.11 |
| 10/23/2026 16:21 | 14 | 60.08 |
| 10/23/2026 16:21 | 38 | 60.085 |
| 10/23/2026 16:21 | 10 | 60.07 |
| 10/23/2026 16:21 | 50 | 60.11 |
| 10/23/2026 16:21 | 50 | 60.11 |
| 10/23/2026 16:21 | 50 | 60.09 |
| 10/23/2026 16:21 | 50 | 60.09 |
| 10/23/2026 16:21 | 5 | 60.09 |
| 10/23/2026 16:20 | 5 | 60.125 |
| 10/23/2026 16:20 | 6 | 60.14 |
| 10/23/2026 16:20 | 50 | 60.16 |
| 10/23/2026 16:20 | 34 | 60.15 |
| 10/23/2026 16:20 | 50 | 60.16 |
| 10/23/2026 16:20 | 100 | 60.18 |
| 10/23/2026 16:20 | 50 | 60.18 |
| 10/23/2026 16:20 | 50 | 60.18 |
| 10/23/2026 16:20 | 100 | 60.18 |
| 10/23/2026 16:20 | 38 | 60.18 |
| 10/23/2026 16:20 | 200 | 60.18 |
| 10/23/2026 16:19 | 1 | 60.16 |
| 10/23/2026 16:19 | 100 | 60.13 |
| 10/23/2026 16:19 | 100 | 60.13 |
| 10/23/2026 16:19 | 1 | 60.095 |
| 10/23/2026 16:19 | 1 | 60.095 |
| 10/23/2026 16:19 | 17 | 60.11 |
| 10/23/2026 16:19 | 83 | 60.11 |
| 10/23/2026 16:18 | 50 | 60.17 |
| 10/23/2026 16:18 | 110 | 60.22 |
| 10/23/2026 16:18 | 1 | 60.20 |
| 10/23/2026 16:18 | 52 | 60.23 |
| 10/23/2026 16:18 | 48 | 60.23 |
| 10/23/2026 16:18 | 12 | 60.24 |
| 10/23/2026 16:18 | 24 | 60.32 |
| 10/23/2026 16:18 | 37 | 60.31 |
| 10/23/2026 16:18 | 1 | 60.31 |
| 10/23/2026 16:17 | 100 | 60.27 |
| 10/23/2026 16:16 | 250 | 60.25 |
| 10/23/2026 16:16 | 100 | 60.24 |
| 10/23/2026 16:16 | 100 | 60.24 |
| 10/23/2026 16:16 | 150 | 60.24 |
| 10/23/2026 16:16 | 38 | 60.21 |
| 10/23/2026 16:16 | 100 | 60.22 |
| 10/23/2026 16:16 | 4 | 60.28 |
| 10/23/2026 16:16 | 4 | 60.23 |
| 10/23/2026 16:16 | 4 | 60.23 |
| 10/23/2026 16:15 | 110 | 60.21 |
| 10/23/2026 16:15 | 38 | 60.24 |
| 10/23/2026 16:15 | 62 | 60.24 |
| 10/23/2026 16:15 | 62 | 60.24 |
| 10/23/2026 16:15 | 238 | 60.24 |
| 10/23/2026 16:15 | 62 | 60.23 |
| 10/23/2026 16:15 | 38 | 60.23 |
| 10/23/2026 16:15 | 100 | 60.20 |
| 10/23/2026 16:14 | 1 | 60.17 |
| 10/23/2026 16:14 | 1 | 60.17 |
| 10/23/2026 16:14 | 109 | 60.23 |
| 10/23/2026 16:14 | 112 | 60.23 |
| 10/23/2026 16:14 | 38 | 60.23 |
| 10/23/2026 16:14 | 150 | 60.24 |
| 10/23/2026 16:14 | 12 | 60.25 |
| 10/23/2026 16:14 | 99 | 60.27 |
| 10/23/2026 16:14 | 1 | 60.27 |
| 10/23/2026 16:14 | 100 | 60.28 |
| 10/23/2026 16:14 | 100 | 60.28 |
| 10/23/2026 16:14 | 100 | 60.29 |
| 10/23/2026 16:14 | 25 | 60.30 |
| 10/23/2026 16:14 | 25 | 60.30 |
| 10/23/2026 16:14 | 50 | 60.32 |
| 10/23/2026 16:14 | 25 | 60.32 |
| 10/23/2026 16:14 | 2 | 60.38 |
| 10/23/2026 16:13 | 17 | 60.38 |
| 10/23/2026 16:13 | 100 | 60.36 |
| 10/23/2026 16:13 | 4 | 60.38 |
| 10/23/2026 16:13 | 2 | 60.38 |
| 10/23/2026 16:13 | 100 | 60.39 |
| 10/23/2026 16:13 | 5 | 60.35 |
| 10/23/2026 16:13 | 1 | 60.35 |
| 10/23/2026 16:13 | 25 | 60.36 |
| 10/23/2026 16:13 | 5 | 60.36 |
| 10/23/2026 16:13 | 50 | 60.365 |
| 10/23/2026 16:13 | 66 | 60.38 |
| 10/23/2026 16:13 | 100 | 60.38 |
| 10/23/2026 16:13 | 50 | 60.40 |
| 10/23/2026 16:13 | 25 | 60.41 |
| 10/23/2026 16:13 | 100 | 60.46 |
| 10/23/2026 16:12 | 1 | 60.425 |
| 10/23/2026 16:12 | 25 | 60.44 |
| 10/23/2026 16:12 | 100 | 60.43 |
| 10/23/2026 16:12 | 50 | 60.45 |
| 10/23/2026 16:12 | 25 | 60.45 |
| 10/23/2026 16:12 | 49 | 60.48 |
| 10/23/2026 16:12 | 50 | 60.50 |
| 10/23/2026 16:12 | 25 | 60.50 |
| 10/23/2026 16:12 | 38 | 60.50 |
| 10/23/2026 16:12 | 23 | 60.50 |
| 10/23/2026 16:12 | 2 | 60.50 |
| 10/23/2026 16:12 | 50 | 60.52 |
| 10/23/2026 16:12 | 12 | 60.54 |
| 10/23/2026 16:11 | 1 | 60.55 |
| 10/23/2026 16:11 | 25 | 60.56 |
| 10/23/2026 16:11 | 50 | 60.56 |
| 10/23/2026 16:11 | 25 | 60.56 |
| 10/23/2026 16:11 | 100 | 60.57 |
| 10/23/2026 16:11 | 1 | 60.58 |
| 10/23/2026 16:11 | 12 | 60.58 |
| 10/23/2026 16:11 | 100 | 60.63 |
| 10/23/2026 16:11 | 1 | 60.63 |
| 10/23/2026 16:11 | 80 | 60.63 |
| 10/23/2026 16:11 | 20 | 60.63 |
| 10/23/2026 16:11 | 10 | 60.64 |
| 10/23/2026 16:11 | 25 | 60.64 |
| 10/23/2026 16:11 | 50 | 60.64 |
| 10/23/2026 16:11 | 23 | 60.65 |
| 10/23/2026 16:11 | 27 | 60.65 |
| 10/23/2026 16:11 | 50 | 60.66 |
| 10/23/2026 16:11 | 75 | 60.70 |
| 10/23/2026 16:11 | 14 | 60.69 |
| 10/23/2026 16:11 | 50 | 60.66 |
| 10/23/2026 16:11 | 5 | 60.66 |
| 10/23/2026 16:11 | 6 | 60.67 |
| 10/23/2026 16:10 | 38 | 60.70 |
| 10/23/2026 16:10 | 1 | 60.71 |
| 10/23/2026 16:10 | 100 | 60.72 |
| 10/23/2026 16:10 | 50 | 60.74 |
| 10/23/2026 16:10 | 100 | 60.80 |
| 10/23/2026 16:10 | 20 | 60.80 |
| 10/23/2026 16:10 | 20 | 60.775 |
| 10/23/2026 16:10 | 20 | 60.775 |
| 10/23/2026 16:10 | 85 | 60.80 |
| 10/23/2026 16:10 | 69 | 60.80 |
| 10/23/2026 16:10 | 38 | 60.80 |
| 10/23/2026 16:10 | 70 | 60.80 |
| 10/23/2026 16:10 | 38 | 60.80 |
| 10/23/2026 16:10 | 22 | 60.80 |
| 10/23/2026 16:10 | 78 | 60.80 |
| 10/23/2026 16:10 | 22 | 60.79 |
| 10/23/2026 16:10 | 33 | 60.78 |
| 10/23/2026 16:10 | 100 | 60.765 |
| 10/23/2026 16:10 | 100 | 60.765 |
| 10/23/2026 16:10 | 100 | 60.765 |
| 10/23/2026 16:10 | 180 | 60.77 |
| 10/23/2026 16:10 | 100 | 60.75 |
| 10/23/2026 16:09 | 50 | 60.75 |
| 10/23/2026 16:09 | 150 | 60.75 |
| 10/23/2026 16:09 | 100 | 60.77 |
| 10/23/2026 16:09 | 2 | 60.77 |
| 10/23/2026 16:09 | 75 | 60.76 |
| 10/23/2026 16:09 | 25 | 60.765 |
| 10/23/2026 16:09 | 75 | 60.765 |
| 10/23/2026 16:09 | 100 | 60.80 |
| 10/23/2026 16:09 | 7 | 60.79 |
| 10/23/2026 16:09 | 46 | 60.76 |
| 10/23/2026 16:09 | 12 | 60.72 |
| 10/23/2026 16:09 | 3 | 60.71 |
| 10/23/2026 16:09 | 66 | 60.73 |
| 10/23/2026 16:09 | 34 | 60.73 |
| 10/23/2026 16:09 | 46 | 60.73 |
| 10/23/2026 16:09 | 20 | 60.73 |
| 10/23/2026 16:09 | 140 | 60.73 |
| 10/23/2026 16:08 | 7 | 60.755 |
| 10/23/2026 16:08 | 20 | 60.75 |
| 10/23/2026 16:08 | 100 | 60.75 |
| 10/23/2026 16:08 | 99 | 60.79 |
| 10/23/2026 16:08 | 100 | 60.78 |
| 10/23/2026 16:08 | 1 | 60.76 |
| 10/23/2026 16:08 | 200 | 60.74 |
| 10/23/2026 16:08 | 100 | 60.70 |
| 10/23/2026 16:08 | 143 | 60.69 |
| 10/23/2026 16:08 | 2 | 60.69 |
| 10/23/2026 16:08 | 55 | 60.69 |
| 10/23/2026 16:08 | 100 | 60.68 |
| 10/23/2026 16:08 | 150 | 60.68 |
| 10/23/2026 16:07 | 100 | 60.68 |
| 10/23/2026 16:07 | 100 | 60.66 |
| 10/23/2026 16:07 | 100 | 60.625 |
| 10/23/2026 16:07 | 100 | 60.62 |
| 10/23/2026 16:07 | 100 | 60.61 |
| 10/23/2026 16:07 | 82 | 60.60 |
| 10/23/2026 16:07 | 5 | 60.60 |
| 10/23/2026 16:07 | 2 | 60.62 |
| 10/23/2026 16:07 | 22 | 60.66 |
| 10/23/2026 16:07 | 23 | 60.66 |
| 10/23/2026 16:07 | 200 | 60.65 |
| 10/23/2026 16:06 | 75 | 60.61 |
| 10/23/2026 16:06 | 25 | 60.61 |
| 10/23/2026 16:06 | 25 | 60.61 |
| 10/23/2026 16:06 | 5 | 60.64 |
| 10/23/2026 16:06 | 2 | 60.62 |
| 10/23/2026 16:06 | 41 | 60.63 |
| 10/23/2026 16:06 | 200 | 60.60 |
| 10/23/2026 16:06 | 10 | 60.59 |
| 10/23/2026 16:06 | 100 | 60.59 |
| 10/23/2026 16:06 | 97 | 60.52 |
| 10/23/2026 16:06 | 3 | 60.52 |
| 10/23/2026 16:06 | 14 | 60.53 |
| 10/23/2026 16:06 | 78 | 60.53 |
| 10/23/2026 16:06 | 8 | 60.53 |
| 10/23/2026 16:06 | 15 | 60.53 |
| 10/23/2026 16:05 | 15 | 60.53 |
| 10/23/2026 16:05 | 10 | 60.53 |
| 10/23/2026 16:05 | 50 | 60.58 |
| 10/23/2026 16:05 | 5 | 60.63 |
| 10/23/2026 16:05 | 24 | 60.655 |
| 10/23/2026 16:05 | 38 | 60.655 |
| 10/23/2026 16:05 | 38 | 60.655 |
| 10/23/2026 16:05 | 20 | 60.67 |
| 10/23/2026 16:04 | 1 | 60.64 |
| 10/23/2026 16:04 | 50 | 60.63 |
| 10/23/2026 16:04 | 46 | 60.63 |
| 10/23/2026 16:04 | 100 | 60.61 |
| 10/23/2026 16:04 | 38 | 60.575 |
| 10/23/2026 16:04 | 38 | 60.575 |
| 10/23/2026 16:04 | 100 | 60.585 |
| 10/23/2026 16:04 | 24 | 60.58 |
| 10/23/2026 16:04 | 38 | 60.58 |
| 10/23/2026 16:04 | 38 | 60.58 |
| 10/23/2026 16:04 | 100 | 60.57 |
| 10/23/2026 16:04 | 66 | 60.57 |
| 10/23/2026 16:04 | 34 | 60.57 |
| 10/23/2026 16:04 | 46 | 60.61 |
| 10/23/2026 16:04 | 20 | 60.61 |
| 10/23/2026 16:04 | 20 | 60.61 |
| 10/23/2026 16:04 | 20 | 60.61 |
| 10/23/2026 16:03 | 11 | 60.60 |
| 10/23/2026 16:03 | 39 | 60.60 |
| 10/23/2026 16:03 | 25 | 60.63 |
| 10/23/2026 16:03 | 21 | 60.665 |
| 10/23/2026 16:03 | 3 | 60.67 |
| 10/23/2026 16:03 | 50 | 60.67 |
| 10/23/2026 16:03 | 26 | 60.67 |
| 10/23/2026 16:03 | 50 | 60.67 |
| 10/23/2026 16:03 | 50 | 60.67 |
| 10/23/2026 16:03 | 100 | 60.67 |
| 10/23/2026 16:03 | 38 | 60.605 |
| 10/23/2026 16:03 | 43 | 60.61 |
| 10/23/2026 16:03 | 7 | 60.61 |
| 10/23/2026 16:03 | 12 | 60.61 |
| 10/23/2026 16:03 | 50 | 60.64 |
| 10/23/2026 16:03 | 50 | 60.67 |
| 10/23/2026 16:03 | 50 | 60.67 |
| 10/23/2026 16:03 | 101 | 60.69 |
| 10/23/2026 16:03 | 1 | 60.69 |
| 10/23/2026 16:03 | 50 | 60.68 |
| 10/23/2026 16:03 | 1 | 60.68 |
| 10/23/2026 16:03 | 19 | 60.68 |
| 10/23/2026 16:03 | 1 | 60.68 |
| 10/23/2026 16:03 | 13 | 60.67 |
| 10/23/2026 16:03 | 37 | 60.67 |
| 10/23/2026 16:03 | 25 | 60.67 |
| 10/23/2026 16:03 | 100 | 60.67 |
| 10/23/2026 16:03 | 100 | 60.67 |
| 10/23/2026 16:03 | 25 | 60.68 |
| 10/23/2026 16:03 | 12 | 60.68 |
| 10/23/2026 16:03 | 100 | 60.71 |
| 10/23/2026 16:03 | 100 | 60.69 |
| 10/23/2026 16:02 | 100 | 60.70 |
| 10/23/2026 16:02 | 8 | 60.73 |
| 10/23/2026 16:02 | 6 | 60.73 |
| 10/23/2026 16:02 | 10 | 60.79 |
| 10/23/2026 16:02 | 12 | 60.75 |
| 10/23/2026 16:02 | 47 | 60.75 |
| 10/23/2026 16:02 | 8 | 60.76 |
| 10/23/2026 16:02 | 92 | 60.76 |
| 10/23/2026 16:02 | 11 | 60.80 |
| 10/23/2026 16:02 | 11 | 60.81 |
| 10/23/2026 16:02 | 11 | 60.81 |
| 10/23/2026 16:02 | 11 | 60.81 |
| 10/23/2026 16:02 | 11 | 60.81 |
| 10/23/2026 16:02 | 11 | 60.81 |
| 10/23/2026 16:02 | 11 | 60.81 |
| 10/23/2026 16:02 | 62 | 60.82 |
| 10/23/2026 16:02 | 38 | 60.82 |
| 10/23/2026 16:02 | 100 | 60.82 |
| 10/23/2026 16:02 | 62 | 60.82 |
| 10/23/2026 16:02 | 38 | 60.82 |
| 10/23/2026 16:02 | 100 | 60.82 |
| 10/23/2026 16:02 | 62 | 60.83 |
| 10/23/2026 16:02 | 38 | 60.83 |
| 10/23/2026 16:02 | 30 | 60.85 |
| 10/23/2026 16:02 | 35 | 60.85 |
| 10/23/2026 16:02 | 35 | 60.85 |
| 10/23/2026 16:01 | 38 | 60.85 |
| 10/23/2026 16:01 | 38 | 60.85 |
| 10/23/2026 16:01 | 80 | 60.85 |
| 10/23/2026 16:01 | 3 | 60.895 |
| 10/23/2026 16:01 | 3 | 60.895 |
| 10/23/2026 16:01 | 100 | 60.86 |
| 10/23/2026 16:01 | 100 | 60.86 |
| 10/23/2026 16:01 | 100 | 60.87 |
| 10/23/2026 16:01 | 62 | 60.885 |
| 10/23/2026 16:01 | 38 | 60.885 |
| 10/23/2026 16:01 | 100 | 60.88 |
| 10/23/2026 16:01 | 18 | 60.88 |
| 10/23/2026 16:01 | 82 | 60.88 |
| 10/23/2026 16:01 | 10 | 60.89 |
| 10/23/2026 16:01 | 90 | 60.89 |
| 10/23/2026 16:01 | 10 | 60.89 |
| 10/23/2026 16:01 | 100 | 60.90 |
| 10/23/2026 16:01 | 100 | 60.91 |
| 10/23/2026 16:01 | 100 | 60.90 |
| 10/23/2026 16:01 | 33 | 60.915 |
| 10/23/2026 16:01 | 67 | 60.915 |
| 10/23/2026 16:01 | 3 | 60.90 |
| 10/23/2026 16:01 | 3 | 60.90 |
| 10/23/2026 16:01 | 3 | 60.905 |
| 10/23/2026 16:01 | 3 | 60.895 |
| 10/23/2026 16:01 | 88 | 60.93 |
| 10/23/2026 16:01 | 10 | 60.91 |
| 10/23/2026 16:01 | 10 | 60.885 |
| 10/23/2026 16:01 | 10 | 60.89 |
| 10/23/2026 16:01 | 10 | 60.885 |
| 10/23/2026 16:01 | 10 | 60.885 |
| 10/23/2026 16:01 | 10 | 60.885 |
| 10/23/2026 16:01 | 10 | 60.885 |
| 10/23/2026 16:01 | 10 | 60.89 |
| 10/23/2026 16:01 | 10 | 60.90 |
| 10/23/2026 16:01 | 100 | 60.88 |
| 10/23/2026 16:01 | 19 | 60.86 |
| 10/23/2026 16:01 | 1 | 60.84 |
| 10/23/2026 16:01 | 38 | 60.805 |
| 10/23/2026 16:01 | 11 | 60.81 |
| 10/23/2026 16:01 | 6 | 60.81 |
| 10/23/2026 16:01 | 6 | 60.75 |
| 10/23/2026 16:01 | 11 | 60.74 |
| 10/23/2026 16:01 | 4 | 60.73 |
| 10/23/2026 16:01 | 176 | 60.73 |
| 10/23/2026 16:01 | 112 | 60.71 |
| 10/23/2026 16:01 | 100 | 60.72 |
| 10/23/2026 16:00 | 200 | 60.69 |
| 10/23/2026 16:00 | 6 | 60.67 |
| 10/23/2026 16:00 | 12 | 60.64 |
| 10/23/2026 16:00 | 24 | 60.625 |
| 10/23/2026 16:00 | 38 | 60.625 |
| 10/23/2026 16:00 | 38 | 60.625 |
| 10/23/2026 16:00 | 300 | 60.62 |
| 10/23/2026 16:00 | 82 | 60.61 |
| 10/23/2026 16:00 | 32 | 60.615 |
| 10/23/2026 16:00 | 68 | 60.61 |
| 10/23/2026 16:00 | 82 | 60.61 |
| 10/23/2026 16:00 | 14 | 60.62 |
| 10/23/2026 16:00 | 38 | 60.615 |
| 10/23/2026 16:00 | 12 | 60.615 |
| 10/23/2026 16:00 | 12 | 60.615 |
| 10/23/2026 16:00 | 12 | 60.615 |
| 10/23/2026 16:00 | 12 | 60.615 |
| 10/23/2026 16:00 | 52 | 60.59 |
| 10/23/2026 16:00 | 48 | 60.59 |
| 10/23/2026 16:00 | 1 | 60.57 |
| 10/23/2026 16:00 | 24 | 60.595 |
| 10/23/2026 16:00 | 38 | 60.595 |
| 10/23/2026 16:00 | 38 | 60.595 |
| 10/23/2026 16:00 | 38 | 60.595 |
| 10/23/2026 16:00 | 187 | 60.54 |
| 10/23/2026 16:00 | 200 | 60.54 |
| 10/23/2026 16:00 | 10 | 60.53 |
| 10/23/2026 16:00 | 287 | 60.53 |
| 10/23/2026 16:00 | 403 | 60.53 |
| 10/23/2026 16:00 | 510 | 60.53 |
| 10/23/2026 16:00 | 100 | 60.52 |
| 10/23/2026 15:59 | 10 | 60.51 |
| 10/23/2026 15:59 | 38 | 60.485 |
| 10/23/2026 15:59 | 38 | 60.485 |
| 10/23/2026 15:59 | 25 | 60.50 |
| 10/23/2026 15:59 | 23 | 60.49 |
| 10/23/2026 15:59 | 12 | 60.48 |
| 10/23/2026 15:59 | 48 | 60.45 |
| 10/23/2026 15:59 | 52 | 60.45 |
| 10/23/2026 15:59 | 100 | 60.45 |
| 10/23/2026 15:59 | 48 | 60.44 |
| 10/23/2026 15:59 | 52 | 60.44 |
| 10/23/2026 15:59 | 1 | 60.41 |
| 10/23/2026 15:59 | 10 | 60.39 |
| 10/23/2026 15:59 | 1 | 60.38 |
| 10/23/2026 15:59 | 10 | 60.38 |
| 10/23/2026 15:59 | 1 | 60.38 |
| 10/23/2026 15:59 | 10 | 60.38 |
| 10/23/2026 15:59 | 10 | 60.37 |
| 10/23/2026 15:59 | 10 | 60.36 |
| 10/23/2026 15:59 | 200 | 60.36 |
| 10/23/2026 15:59 | 40 | 60.35 |
| 10/23/2026 15:57 | 75 | 60.34 |
| 10/23/2026 15:57 | 100 | 60.38 |
| 10/23/2026 15:57 | 100 | 60.38 |
| 10/23/2026 15:57 | 53 | 60.38 |
| 10/23/2026 15:56 | 3 | 60.40 |
| 10/23/2026 15:56 | 38 | 60.40 |
| 10/23/2026 15:56 | 239 | 60.47 |
| 10/23/2026 15:56 | 150 | 60.49 |
| 10/23/2026 15:56 | 1 | 60.50 |
| 10/23/2026 15:56 | 10 | 60.50 |
| 10/23/2026 15:56 | 12 | 60.50 |
| 10/23/2026 15:56 | 10 | 60.49 |
| 10/23/2026 15:56 | 10 | 60.48 |
| 10/23/2026 15:56 | 23 | 60.48 |
| 10/23/2026 15:56 | 100 | 60.48 |
| 10/23/2026 15:56 | 100 | 60.47 |
| 10/23/2026 15:56 | 58 | 60.46 |
| 10/23/2026 15:56 | 10 | 60.46 |
| 10/23/2026 15:55 | 59 | 60.395 |
| 10/23/2026 15:55 | 38 | 60.415 |
| 10/23/2026 15:55 | 1 | 60.41 |
| 10/23/2026 15:55 | 42 | 60.41 |
| 10/23/2026 15:55 | 1 | 60.41 |
| 10/23/2026 15:55 | 300 | 60.395 |
| 10/23/2026 15:54 | 38 | 60.425 |
| 10/23/2026 15:54 | 100 | 60.425 |
| 10/23/2026 15:54 | 1 | 60.42 |
| 10/23/2026 15:54 | 99 | 60.42 |
| 10/23/2026 15:54 | 100 | 60.42 |
| 10/23/2026 15:54 | 1 | 60.42 |
| 10/23/2026 15:54 | 8 | 60.42 |
| 10/23/2026 15:54 | 100 | 60.42 |
| 10/23/2026 15:54 | 10 | 60.40 |
| 10/23/2026 15:54 | 15 | 60.40 |
| 10/23/2026 15:54 | 25 | 60.41 |
| 10/23/2026 15:53 | 100 | 60.42 |
| 10/23/2026 15:53 | 100 | 60.42 |
| 10/23/2026 15:53 | 25 | 60.43 |
| 10/23/2026 15:53 | 100 | 60.46 |
| 10/23/2026 15:53 | 1 | 60.45 |
| 10/23/2026 15:53 | 1 | 60.44 |
| 10/23/2026 15:53 | 100 | 60.40 |
| 10/23/2026 15:53 | 150 | 60.40 |
| 10/23/2026 15:53 | 150 | 60.42 |
| 10/23/2026 15:53 | 30 | 60.42 |
| 10/23/2026 15:53 | 47 | 60.425 |
| 10/23/2026 15:53 | 25 | 60.42 |
| 10/23/2026 15:53 | 50 | 60.42 |
| 10/23/2026 15:53 | 100 | 60.43 |
| 10/23/2026 15:53 | 6 | 60.41 |
| 10/23/2026 15:53 | 10 | 60.41 |
| 10/23/2026 15:53 | 100 | 60.41 |
| 10/23/2026 15:52 | 50 | 60.38 |
| 10/23/2026 15:52 | 20 | 60.38 |
| 10/23/2026 15:52 | 15 | 60.38 |
| 10/23/2026 15:52 | 50 | 60.385 |
| 10/23/2026 15:52 | 87 | 60.42 |
| 10/23/2026 15:52 | 23 | 60.39 |
| 10/23/2026 15:52 | 6 | 60.41 |
| 10/23/2026 15:52 | 100 | 60.33 |
| 10/23/2026 15:52 | 1 | 60.38 |
| 10/23/2026 15:52 | 16 | 60.335 |
| 10/23/2026 15:51 | 52 | 60.34 |
| 10/23/2026 15:51 | 50 | 60.34 |
| 10/23/2026 15:51 | 50 | 60.34 |
| 10/23/2026 15:51 | 50 | 60.37 |
| 10/23/2026 15:51 | 38 | 60.375 |
| 10/23/2026 15:51 | 38 | 60.375 |
| 10/23/2026 15:51 | 25 | 60.38 |
| 10/23/2026 15:51 | 70 | 60.39 |
| 10/23/2026 15:51 | 15 | 60.39 |
| 10/23/2026 15:51 | 15 | 60.39 |
| 10/23/2026 15:51 | 85 | 60.40 |
| 10/23/2026 15:51 | 20 | 60.43 |
| 10/23/2026 15:51 | 9 | 60.44 |
| 10/23/2026 15:51 | 25 | 60.44 |
| 10/23/2026 15:51 | 50 | 60.44 |
| 10/23/2026 15:51 | 38 | 60.46 |
| 10/23/2026 15:51 | 38 | 60.46 |
| 10/23/2026 15:51 | 17 | 60.46 |
| 10/23/2026 15:51 | 17 | 60.46 |
| 10/23/2026 15:51 | 150 | 60.46 |
| 10/23/2026 15:51 | 17 | 60.46 |
| 10/23/2026 15:51 | 17 | 60.46 |
| 10/23/2026 15:51 | 50 | 60.445 |
| 10/23/2026 15:51 | 11 | 60.46 |
| 10/23/2026 15:51 | 50 | 60.47 |
| 10/23/2026 15:51 | 25 | 60.47 |
| 10/23/2026 15:51 | 50 | 60.49 |
| 10/23/2026 15:51 | 8 | 60.50 |
| 10/23/2026 15:51 | 15 | 60.50 |
| 10/23/2026 15:51 | 2 | 60.50 |
| 10/23/2026 15:51 | 50 | 60.45 |
| 10/23/2026 15:51 | 2 | 60.45 |
| 10/23/2026 15:51 | 38 | 60.45 |
| 10/23/2026 15:51 | 100 | 60.45 |
| 10/23/2026 15:51 | 20 | 60.46 |
| 10/23/2026 15:51 | 100 | 60.46 |
| 10/23/2026 15:51 | 49 | 60.47 |
| 10/23/2026 15:51 | 51 | 60.47 |
| 10/23/2026 15:51 | 49 | 60.48 |
| 10/23/2026 15:51 | 25 | 60.49 |
| 10/23/2026 15:51 | 150 | 60.505 |
| 10/23/2026 15:51 | 76 | 60.505 |
| 10/23/2026 15:51 | 100 | 60.47 |
| 10/23/2026 15:51 | 100 | 60.47 |
| 10/23/2026 15:51 | 150 | 60.48 |
| 10/23/2026 15:51 | 50 | 60.48 |
| 10/23/2026 15:51 | 100 | 60.505 |
| 10/23/2026 15:51 | 150 | 60.51 |
| 10/23/2026 15:51 | 3 | 60.50 |
| 10/23/2026 15:51 | 75 | 60.505 |
| 10/23/2026 15:50 | 100 | 60.49 |
| 10/23/2026 15:50 | 100 | 60.49 |
| 10/23/2026 15:50 | 100 | 60.49 |
| 10/23/2026 15:50 | 39 | 60.50 |
| 10/23/2026 15:50 | 25 | 60.52 |
| 10/23/2026 15:50 | 25 | 60.53 |
| 10/23/2026 15:50 | 25 | 60.53 |
| 10/23/2026 15:50 | 19 | 60.56 |
| 10/23/2026 15:50 | 26 | 60.56 |
| 10/23/2026 15:50 | 50 | 60.56 |
| 10/23/2026 15:50 | 100 | 60.54 |
| 10/23/2026 15:50 | 100 | 60.52 |
| 10/23/2026 15:50 | 100 | 60.51 |
| 10/23/2026 15:50 | 100 | 60.51 |
| 10/23/2026 15:50 | 100 | 60.49 |
| 10/23/2026 15:50 | 100 | 60.50 |
| 10/23/2026 15:50 | 14 | 60.49 |
| 10/23/2026 15:50 | 10 | 60.49 |
| 10/23/2026 15:50 | 100 | 60.49 |
| 10/23/2026 15:50 | 110 | 60.48 |
| 10/23/2026 15:50 | 50 | 60.47 |
| 10/23/2026 15:50 | 25 | 60.47 |
| 10/23/2026 15:49 | 25 | 60.47 |
| 10/23/2026 15:49 | 50 | 60.46 |
| 10/23/2026 15:49 | 1 | 60.47 |
| 10/23/2026 15:49 | 10 | 60.47 |
| 10/23/2026 15:49 | 1 | 60.44 |
| 10/23/2026 15:49 | 100 | 60.44 |
| 10/23/2026 15:49 | 100 | 60.43 |
| 10/23/2026 15:48 | 50 | 60.38 |
| 10/23/2026 15:48 | 300 | 60.42 |
| 10/23/2026 15:48 | 100 | 60.41 |
| 10/23/2026 15:48 | 100 | 60.40 |
| 10/23/2026 15:48 | 22 | 60.36 |
| 10/23/2026 15:48 | 100 | 60.35 |
| 10/23/2026 15:48 | 200 | 60.34 |
| 10/23/2026 15:48 | 25 | 60.29 |
| 10/23/2026 15:47 | 50 | 60.28 |
| 10/23/2026 15:47 | 50 | 60.31 |
| 10/23/2026 15:47 | 25 | 60.31 |
| 10/23/2026 15:47 | 100 | 60.32 |
| 10/23/2026 15:47 | 100 | 60.35 |
| 10/23/2026 15:47 | 100 | 60.36 |
| 10/23/2026 15:47 | 25 | 60.38 |
| 10/23/2026 15:47 | 25 | 60.38 |
| 10/23/2026 15:47 | 25 | 60.38 |
| 10/23/2026 15:47 | 20 | 60.43 |
| 10/23/2026 15:47 | 44 | 60.51 |
| 10/23/2026 15:47 | 1 | 60.51 |
| 10/23/2026 15:47 | 1 | 60.49 |
| 10/23/2026 15:47 | 100 | 60.47 |
| 10/23/2026 15:47 | 100 | 60.47 |
| 10/23/2026 15:47 | 7 | 60.46 |
| 10/23/2026 15:47 | 1 | 60.47 |
| 10/23/2026 15:47 | 99 | 60.47 |
| 10/23/2026 15:47 | 1 | 60.46 |
| 10/23/2026 15:47 | 100 | 60.46 |
| 10/23/2026 15:47 | 10 | 60.46 |
| 10/23/2026 15:47 | 38 | 60.46 |
| 10/23/2026 15:47 | 100 | 60.46 |
| 10/23/2026 15:47 | 28 | 60.43 |
| 10/23/2026 15:47 | 72 | 60.43 |
| 10/23/2026 15:46 | 400 | 60.36 |
| 10/23/2026 15:46 | 400 | 60.37 |
| 10/23/2026 15:46 | 20 | 60.41 |
| 10/23/2026 15:46 | 30 | 60.41 |
| 10/23/2026 15:46 | 50 | 60.42 |
| 10/23/2026 15:46 | 1 | 60.42 |
| 10/23/2026 15:46 | 100 | 60.43 |
| 10/23/2026 15:46 | 100 | 60.41 |
| 10/23/2026 15:46 | 25 | 60.42 |
| 10/23/2026 15:46 | 18 | 60.43 |
| 10/23/2026 15:46 | 32 | 60.43 |
| 10/23/2026 15:46 | 18 | 60.44 |
| 10/23/2026 15:46 | 82 | 60.44 |
| 10/23/2026 15:46 | 50 | 60.44 |
| 10/23/2026 15:46 | 100 | 60.44 |
| 10/23/2026 15:46 | 7 | 60.44 |
| 10/23/2026 15:46 | 24 | 60.43 |
| 10/23/2026 15:46 | 76 | 60.43 |
| 10/23/2026 15:46 | 24 | 60.42 |
| 10/23/2026 15:46 | 38 | 60.42 |
| 10/23/2026 15:46 | 38 | 60.42 |
| 10/23/2026 15:46 | 1 | 60.41 |
| 10/23/2026 15:46 | 24 | 60.41 |
| 10/23/2026 15:46 | 100 | 60.41 |
| 10/23/2026 15:45 | 100 | 60.415 |
| 10/23/2026 15:45 | 10 | 60.43 |
| 10/23/2026 15:45 | 10 | 60.42 |
| 10/23/2026 15:45 | 22 | 60.41 |
| 10/23/2026 15:45 | 87 | 60.40 |
| 10/23/2026 15:45 | 5 | 60.40 |
| 10/23/2026 15:45 | 8 | 60.40 |
| 10/23/2026 15:45 | 43 | 60.38 |
| 10/23/2026 15:45 | 25 | 60.35 |
| 10/23/2026 15:45 | 23 | 60.34 |
| 10/23/2026 15:44 | 11 | 60.28 |
| 10/23/2026 15:44 | 100 | 60.28 |
| 10/23/2026 15:44 | 10 | 60.355 |
| 10/23/2026 15:44 | 57 | 60.29 |
| 10/23/2026 15:44 | 43 | 60.29 |
| 10/23/2026 15:44 | 57 | 60.29 |
| 10/23/2026 15:44 | 43 | 60.29 |
| 10/23/2026 15:43 | 10 | 60.32 |
| 10/23/2026 15:43 | 33 | 60.32 |
| 10/23/2026 15:43 | 367 | 60.32 |
| 10/23/2026 15:43 | 100 | 60.27 |
| 10/23/2026 15:42 | 5 | 60.29 |
| 10/23/2026 15:42 | 100 | 60.32 |
| 10/23/2026 15:42 | 18 | 60.39 |
| 10/23/2026 15:41 | 25 | 60.41 |
| 10/23/2026 15:41 | 5 | 60.46 |
| 10/23/2026 15:41 | 5 | 60.47 |
| 10/23/2026 15:41 | 10 | 60.47 |
| 10/23/2026 15:39 | 10 | 60.57 |
| 10/23/2026 15:39 | 25 | 60.58 |
| 10/23/2026 15:39 | 100 | 60.58 |
| 10/23/2026 15:39 | 5 | 60.58 |
| 10/23/2026 15:39 | 20 | 60.59 |
| 10/23/2026 15:39 | 20 | 60.66 |
| 10/23/2026 15:39 | 47 | 60.74 |
| 10/23/2026 15:39 | 180 | 60.69 |
| 10/23/2026 15:39 | 100 | 60.69 |
| 10/23/2026 15:39 | 10 | 60.67 |
| 10/23/2026 15:39 | 10 | 60.67 |
| 10/23/2026 15:39 | 100 | 60.72 |
| 10/23/2026 15:39 | 12 | 60.72 |
| 10/23/2026 15:39 | 1 | 60.76 |
| 10/23/2026 15:39 | 1 | 60.77 |
| 10/23/2026 15:39 | 1 | 60.77 |
| 10/23/2026 15:39 | 1 | 60.77 |
| 10/23/2026 15:39 | 8 | 60.77 |
| 10/23/2026 15:39 | 76 | 60.77 |
| 10/23/2026 15:39 | 1 | 60.77 |
| 10/23/2026 15:39 | 11 | 60.79 |
| 10/23/2026 15:38 | 150 | 60.86 |
| 10/23/2026 15:38 | 100 | 60.86 |
| 10/23/2026 15:38 | 1 | 60.83 |
| 10/23/2026 15:38 | 13 | 60.83 |
| 10/23/2026 15:38 | 1 | 60.82 |
| 10/23/2026 15:38 | 1 | 60.81 |
| 10/23/2026 15:38 | 47 | 60.81 |
| 10/23/2026 15:38 | 11 | 60.80 |
| 10/23/2026 15:38 | 10 | 60.78 |
| 10/23/2026 15:38 | 100 | 60.78 |
| 10/23/2026 15:38 | 9 | 60.72 |
| 10/23/2026 15:38 | 46 | 60.72 |
| 10/23/2026 15:38 | 45 | 60.72 |
| 10/23/2026 15:38 | 150 | 60.71 |
| 10/23/2026 15:38 | 38 | 60.70 |
| 10/23/2026 15:38 | 2 | 60.67 |
| 10/23/2026 15:37 | 24 | 60.69 |
| 10/23/2026 15:37 | 38 | 60.69 |
| 10/23/2026 15:37 | 38 | 60.69 |
| 10/23/2026 15:37 | 11 | 60.63 |
| 10/23/2026 15:37 | 16 | 60.69 |
| 10/23/2026 15:37 | 15 | 60.70 |
| 10/23/2026 15:37 | 1 | 60.70 |
| 10/23/2026 15:37 | 21 | 60.70 |
| 10/23/2026 15:37 | 1 | 60.70 |
| 10/23/2026 15:37 | 4 | 60.72 |
| 10/23/2026 15:37 | 150 | 60.76 |
| 10/23/2026 15:37 | 150 | 60.765 |
| 10/23/2026 15:37 | 57 | 60.78 |
| 10/23/2026 15:37 | 57 | 60.78 |
| 10/23/2026 15:37 | 9 | 60.78 |
| 10/23/2026 15:37 | 34 | 60.78 |
| 10/23/2026 15:37 | 82 | 60.73 |
| 10/23/2026 15:37 | 262 | 60.73 |
| 10/23/2026 15:37 | 100 | 60.73 |
| 10/23/2026 15:37 | 38 | 60.73 |
| 10/23/2026 15:37 | 100 | 60.73 |
| 10/23/2026 15:37 | 100 | 60.71 |
| 10/23/2026 15:37 | 100 | 60.71 |
| 10/23/2026 15:37 | 100 | 60.615 |
| 10/23/2026 15:37 | 50 | 60.67 |
| 10/23/2026 15:37 | 100 | 60.56 |
| 10/23/2026 15:37 | 80 | 60.50 |
| 10/23/2026 15:37 | 1 | 60.42 |
| 10/23/2026 15:37 | 3 | 60.40 |
| 10/23/2026 15:37 | 1 | 60.39 |
| 10/23/2026 15:37 | 100 | 60.37 |
| 10/23/2026 15:37 | 100 | 60.31 |
| 10/23/2026 15:36 | 3 | 60.26 |
| 10/23/2026 15:36 | 100 | 60.21 |
| 10/23/2026 15:36 | 100 | 60.21 |
| 10/23/2026 15:36 | 8 | 60.18 |
| 10/23/2026 15:36 | 6 | 60.15 |
| 10/23/2026 15:36 | 10 | 60.15 |
| 10/23/2026 15:35 | 1 | 60.14 |
| 10/23/2026 15:35 | 86 | 60.08 |
| 10/23/2026 15:35 | 10 | 60.08 |
| 10/23/2026 15:35 | 14 | 60.08 |
| 10/23/2026 15:35 | 180 | 60.06 |
| 10/23/2026 15:35 | 105 | 60.06 |
| 10/23/2026 15:35 | 75 | 60.06 |
| 10/23/2026 15:35 | 10 | 60.07 |
| 10/23/2026 15:35 | 10 | 60.07 |
| 10/23/2026 15:35 | 82 | 60.07 |
| 10/23/2026 15:35 | 18 | 60.07 |
| 10/23/2026 15:35 | 175 | 60.06 |
| 10/23/2026 15:35 | 5 | 60.06 |
| 10/23/2026 15:35 | 2 | 60.06 |
| 10/23/2026 15:34 | 1 | 59.92 |
| 10/23/2026 15:34 | 40 | 59.905 |
| 10/23/2026 15:33 | 150 | 59.91 |
| 10/23/2026 15:32 | 2 | 60.05 |
| 10/23/2026 15:32 | 24 | 60.06 |
| 10/23/2026 15:32 | 2 | 60.03 |
| 10/23/2026 15:32 | 98 | 60.03 |
| 10/23/2026 15:32 | 400 | 60.05 |
| 10/23/2026 15:32 | 38 | 60.02 |
| 10/23/2026 15:32 | 38 | 60.02 |
| 10/23/2026 15:32 | 38 | 60.02 |
| 10/23/2026 15:32 | 38 | 60.02 |
| 10/23/2026 15:32 | 16 | 60.06 |
| 10/23/2026 15:32 | 42 | 60.04 |
| 10/23/2026 15:32 | 1 | 60.01 |
| 10/23/2026 15:32 | 50 | 60.01 |
| 10/23/2026 15:32 | 50 | 60.01 |
| 10/23/2026 15:32 | 3 | 59.95 |
| 10/23/2026 15:32 | 17 | 59.80 |
| 10/23/2026 15:32 | 1 | 59.81 |
| 10/23/2026 15:32 | 1 | 59.81 |
| 10/23/2026 15:30 | 4 | 59.94 |
| 10/23/2026 15:30 | 38 | 59.765 |
| 10/23/2026 15:30 | 38 | 59.765 |
| 10/23/2026 15:30 | 1 | 59.765 |
| 10/23/2026 15:30 | 3 | 59.92 |
| 10/23/2026 15:30 | 3 | 59.94 |
| 10/23/2026 15:30 | 1 | 59.68 |
| 10/23/2026 15:30 | 12351 | 59.64 |
| 10/23/2026 15:30 | 12351 | 59.64 |