Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
62.31
+1.69
(
+2.79% )
|
62.31
|
20,500 |
62.32
|
4,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 583937 | 62.31 |
| 07/24/2026 21:59 | 1 | 62.315 |
| 07/24/2026 21:59 | 589 | 62.32 |
| 07/24/2026 21:59 | 20 | 62.32 |
| 07/24/2026 21:59 | 156 | 62.32 |
| 07/24/2026 21:59 | 2 | 62.31 |
| 07/24/2026 21:59 | 95 | 62.31 |
| 07/24/2026 21:59 | 3 | 62.31 |
| 07/24/2026 21:59 | 11 | 62.31 |
| 07/24/2026 21:59 | 103 | 62.31 |
| 07/24/2026 21:59 | 65 | 62.315 |
| 07/24/2026 21:59 | 100 | 62.315 |
| 07/24/2026 21:59 | 1 | 62.31 |
| 07/24/2026 21:59 | 22 | 62.32 |
| 07/24/2026 21:59 | 80 | 62.30 |
| 07/24/2026 21:59 | 20 | 62.305 |
| 07/24/2026 21:59 | 100 | 62.305 |
| 07/24/2026 21:59 | 43 | 62.30 |
| 07/24/2026 21:59 | 100 | 62.30 |
| 07/24/2026 21:59 | 100 | 62.30 |
| 07/24/2026 21:59 | 22 | 62.32 |
| 07/24/2026 21:59 | 95 | 62.31 |
| 07/24/2026 21:59 | 33 | 62.31 |
| 07/24/2026 21:59 | 92 | 62.31 |
| 07/24/2026 21:59 | 600 | 62.32 |
| 07/24/2026 21:59 | 2 | 62.315 |
| 07/24/2026 21:59 | 6 | 62.315 |
| 07/24/2026 21:59 | 2 | 62.33 |
| 07/24/2026 21:59 | 1 | 62.315 |
| 07/24/2026 21:59 | 47 | 62.33 |
| 07/24/2026 21:59 | 6 | 62.33 |
| 07/24/2026 21:59 | 77 | 62.32 |
| 07/24/2026 21:59 | 4 | 62.33 |
| 07/24/2026 21:59 | 2 | 62.32 |
| 07/24/2026 21:59 | 3 | 62.32 |
| 07/24/2026 21:59 | 20 | 62.31 |
| 07/24/2026 21:59 | 8 | 62.31 |
| 07/24/2026 21:59 | 37 | 62.31 |
| 07/24/2026 21:59 | 2 | 62.31 |
| 07/24/2026 21:59 | 16 | 62.31 |
| 07/24/2026 21:59 | 23 | 62.34 |
| 07/24/2026 21:59 | 150 | 62.33 |
| 07/24/2026 21:59 | 52 | 62.33 |
| 07/24/2026 21:59 | 143 | 62.33 |
| 07/24/2026 21:59 | 37 | 62.31 |
| 07/24/2026 21:59 | 22 | 62.31 |
| 07/24/2026 21:59 | 3 | 62.32 |
| 07/24/2026 21:59 | 2 | 62.33 |
| 07/24/2026 21:59 | 2 | 62.32 |
| 07/24/2026 21:59 | 41 | 62.32 |
| 07/24/2026 21:59 | 100 | 62.32 |
| 07/24/2026 21:59 | 89 | 62.32 |
| 07/24/2026 21:59 | 11 | 62.32 |
| 07/24/2026 21:59 | 63 | 62.305 |
| 07/24/2026 21:59 | 12 | 62.30 |
| 07/24/2026 21:59 | 20 | 62.30 |
| 07/24/2026 21:59 | 58 | 62.30 |
| 07/24/2026 21:59 | 28 | 62.30 |
| 07/24/2026 21:59 | 35 | 62.30 |
| 07/24/2026 21:59 | 4 | 62.30 |
| 07/24/2026 21:59 | 5 | 62.30 |
| 07/24/2026 21:59 | 75 | 62.30 |
| 07/24/2026 21:59 | 3 | 62.30 |
| 07/24/2026 21:59 | 100 | 62.30 |
| 07/24/2026 21:59 | 100 | 62.30 |
| 07/24/2026 21:59 | 100 | 62.30 |
| 07/24/2026 21:59 | 100 | 62.30 |
| 07/24/2026 21:59 | 100 | 62.30 |
| 07/24/2026 21:59 | 39 | 62.30 |
| 07/24/2026 21:59 | 71 | 62.30 |
| 07/24/2026 21:59 | 1 | 62.30 |
| 07/24/2026 21:59 | 100 | 62.30 |
| 07/24/2026 21:59 | 100 | 62.30 |
| 07/24/2026 21:59 | 100 | 62.30 |
| 07/24/2026 21:59 | 1 | 62.30 |
| 07/24/2026 21:59 | 5 | 62.30 |
| 07/24/2026 21:59 | 33 | 62.30 |
| 07/24/2026 21:59 | 5 | 62.31 |
| 07/24/2026 21:59 | 95 | 62.31 |
| 07/24/2026 21:59 | 13 | 62.30 |
| 07/24/2026 21:59 | 5 | 62.315 |
| 07/24/2026 21:59 | 14 | 62.32 |
| 07/24/2026 21:59 | 1 | 62.33 |
| 07/24/2026 21:59 | 100 | 62.32 |
| 07/24/2026 21:59 | 4 | 62.33 |
| 07/24/2026 21:59 | 41 | 62.335 |
| 07/24/2026 21:59 | 3 | 62.34 |
| 07/24/2026 21:59 | 20 | 62.33 |
| 07/24/2026 21:59 | 5 | 62.33 |
| 07/24/2026 21:59 | 1 | 62.34 |
| 07/24/2026 21:59 | 2 | 62.34 |
| 07/24/2026 21:59 | 41 | 62.35 |
| 07/24/2026 21:59 | 100 | 62.35 |
| 07/24/2026 21:59 | 200 | 62.335 |
| 07/24/2026 21:59 | 1 | 62.35 |
| 07/24/2026 21:59 | 20 | 62.34 |
| 07/24/2026 21:59 | 100 | 62.34 |
| 07/24/2026 21:59 | 40 | 62.34 |
| 07/24/2026 21:59 | 450 | 62.34 |
| 07/24/2026 21:59 | 1 | 62.35 |
| 07/24/2026 21:59 | 99 | 62.35 |
| 07/24/2026 21:59 | 1 | 62.345 |
| 07/24/2026 21:59 | 3 | 62.35 |
| 07/24/2026 21:59 | 100 | 62.35 |
| 07/24/2026 21:59 | 102 | 62.36 |
| 07/24/2026 21:59 | 2 | 62.35 |
| 07/24/2026 21:59 | 3 | 62.35 |
| 07/24/2026 21:59 | 19 | 62.34 |
| 07/24/2026 21:59 | 100 | 62.35 |
| 07/24/2026 21:59 | 31 | 62.34 |
| 07/24/2026 21:59 | 3 | 62.34 |
| 07/24/2026 21:59 | 2 | 62.34 |
| 07/24/2026 21:59 | 92 | 62.34 |
| 07/24/2026 21:59 | 44 | 62.34 |
| 07/24/2026 21:59 | 6 | 62.34 |
| 07/24/2026 21:59 | 90 | 62.34 |
| 07/24/2026 21:59 | 10 | 62.33 |
| 07/24/2026 21:59 | 20 | 62.33 |
| 07/24/2026 21:59 | 4 | 62.33 |
| 07/24/2026 21:59 | 20 | 62.33 |
| 07/24/2026 21:59 | 96 | 62.33 |
| 07/24/2026 21:59 | 10 | 62.34 |
| 07/24/2026 21:59 | 8 | 62.33 |
| 07/24/2026 21:59 | 72 | 62.33 |
| 07/24/2026 21:59 | 100 | 62.33 |
| 07/24/2026 21:59 | 20 | 62.33 |
| 07/24/2026 21:59 | 5 | 62.33 |
| 07/24/2026 21:59 | 20 | 62.33 |
| 07/24/2026 21:59 | 140 | 62.33 |
| 07/24/2026 21:59 | 80 | 62.33 |
| 07/24/2026 21:59 | 28 | 62.335 |
| 07/24/2026 21:59 | 100 | 62.335 |
| 07/24/2026 21:59 | 1 | 62.34 |
| 07/24/2026 21:59 | 5 | 62.34 |
| 07/24/2026 21:59 | 100 | 62.34 |
| 07/24/2026 21:59 | 200 | 62.34 |
| 07/24/2026 21:59 | 19 | 62.34 |
| 07/24/2026 21:59 | 121 | 62.34 |
| 07/24/2026 21:59 | 140 | 62.34 |
| 07/24/2026 21:59 | 200 | 62.34 |
| 07/24/2026 21:59 | 37 | 62.34 |
| 07/24/2026 21:59 | 19 | 62.35 |
| 07/24/2026 21:59 | 50 | 62.35 |
| 07/24/2026 21:59 | 3 | 62.35 |
| 07/24/2026 21:59 | 1 | 62.35 |
| 07/24/2026 21:59 | 1 | 62.35 |
| 07/24/2026 21:59 | 66 | 62.35 |
| 07/24/2026 21:59 | 69 | 62.35 |
| 07/24/2026 21:59 | 31 | 62.35 |
| 07/24/2026 21:59 | 13 | 62.35 |
| 07/24/2026 21:59 | 13 | 62.35 |
| 07/24/2026 21:59 | 43 | 62.35 |
| 07/24/2026 21:59 | 40 | 62.35 |
| 07/24/2026 21:59 | 100 | 62.35 |
| 07/24/2026 21:59 | 80 | 62.35 |
| 07/24/2026 21:59 | 40 | 62.35 |
| 07/24/2026 21:59 | 120 | 62.35 |
| 07/24/2026 21:59 | 66 | 62.35 |
| 07/24/2026 21:59 | 84 | 62.36 |
| 07/24/2026 21:59 | 16 | 62.36 |
| 07/24/2026 21:59 | 1 | 62.36 |
| 07/24/2026 21:59 | 3 | 62.36 |
| 07/24/2026 21:59 | 46 | 62.35 |
| 07/24/2026 21:59 | 100 | 62.35 |
| 07/24/2026 21:59 | 34 | 62.35 |
| 07/24/2026 21:59 | 66 | 62.35 |
| 07/24/2026 21:59 | 32 | 62.35 |
| 07/24/2026 21:59 | 34 | 62.345 |
| 07/24/2026 21:59 | 66 | 62.345 |
| 07/24/2026 21:59 | 66 | 62.345 |
| 07/24/2026 21:59 | 34 | 62.345 |
| 07/24/2026 21:59 | 32 | 62.35 |
| 07/24/2026 21:59 | 34 | 62.345 |
| 07/24/2026 21:59 | 66 | 62.345 |
| 07/24/2026 21:59 | 40 | 62.35 |
| 07/24/2026 21:59 | 20 | 62.35 |
| 07/24/2026 21:59 | 2 | 62.36 |
| 07/24/2026 21:59 | 20 | 62.36 |
| 07/24/2026 21:59 | 64 | 62.365 |
| 07/24/2026 21:59 | 400 | 62.37 |
| 07/24/2026 21:59 | 20 | 62.37 |
| 07/24/2026 21:59 | 66 | 62.37 |
| 07/24/2026 21:59 | 18 | 62.37 |
| 07/24/2026 21:59 | 87 | 62.365 |
| 07/24/2026 21:59 | 100 | 62.365 |
| 07/24/2026 21:59 | 100 | 62.37 |
| 07/24/2026 21:59 | 66 | 62.37 |
| 07/24/2026 21:59 | 20 | 62.37 |
| 07/24/2026 21:59 | 300 | 62.37 |
| 07/24/2026 21:59 | 1 | 62.36 |
| 07/24/2026 21:59 | 46 | 62.36 |
| 07/24/2026 21:59 | 75 | 62.36 |
| 07/24/2026 21:59 | 25 | 62.36 |
| 07/24/2026 21:59 | 66 | 62.36 |
| 07/24/2026 21:59 | 109 | 62.35 |
| 07/24/2026 21:59 | 140 | 62.35 |
| 07/24/2026 21:59 | 200 | 62.35 |
| 07/24/2026 21:59 | 37 | 62.35 |
| 07/24/2026 21:59 | 50 | 62.36 |
| 07/24/2026 21:59 | 26 | 62.36 |
| 07/24/2026 21:59 | 21 | 62.36 |
| 07/24/2026 21:59 | 9 | 62.36 |
| 07/24/2026 21:59 | 1 | 62.365 |
| 07/24/2026 21:59 | 1 | 62.37 |
| 07/24/2026 21:59 | 300 | 62.37 |
| 07/24/2026 21:59 | 2 | 62.37 |
| 07/24/2026 21:59 | 100 | 62.37 |
| 07/24/2026 21:59 | 66 | 62.37 |
| 07/24/2026 21:59 | 100 | 62.38 |
| 07/24/2026 21:59 | 31 | 62.39 |
| 07/24/2026 21:59 | 7 | 62.39 |
| 07/24/2026 21:59 | 18 | 62.38 |
| 07/24/2026 21:59 | 234 | 62.38 |
| 07/24/2026 21:59 | 100 | 62.38 |
| 07/24/2026 21:59 | 66 | 62.38 |
| 07/24/2026 21:59 | 43 | 62.39 |
| 07/24/2026 21:59 | 200 | 62.39 |
| 07/24/2026 21:59 | 100 | 62.39 |
| 07/24/2026 21:59 | 1 | 62.39 |
| 07/24/2026 21:59 | 100 | 62.39 |
| 07/24/2026 21:59 | 5 | 62.39 |
| 07/24/2026 21:59 | 21 | 62.39 |
| 07/24/2026 21:59 | 46 | 62.39 |
| 07/24/2026 21:59 | 84 | 62.39 |
| 07/24/2026 21:59 | 100 | 62.38 |
| 07/24/2026 21:59 | 92 | 62.38 |
| 07/24/2026 21:59 | 8 | 62.38 |
| 07/24/2026 21:59 | 49 | 62.38 |
| 07/24/2026 21:59 | 82 | 62.38 |
| 07/24/2026 21:59 | 66 | 62.37 |
| 07/24/2026 21:59 | 19 | 62.37 |
| 07/24/2026 21:59 | 20 | 62.37 |
| 07/24/2026 21:59 | 334 | 62.37 |
| 07/24/2026 21:59 | 1 | 62.37 |
| 07/24/2026 21:59 | 100 | 62.37 |
| 07/24/2026 21:59 | 11 | 62.37 |
| 07/24/2026 21:59 | 100 | 62.365 |
| 07/24/2026 21:59 | 100 | 62.365 |
| 07/24/2026 21:59 | 106 | 62.365 |
| 07/24/2026 21:59 | 100 | 62.365 |
| 07/24/2026 21:59 | 7 | 62.365 |
| 07/24/2026 21:59 | 20 | 62.365 |
| 07/24/2026 21:59 | 1 | 62.37 |
| 07/24/2026 21:59 | 78 | 62.365 |
| 07/24/2026 21:59 | 1 | 62.365 |
| 07/24/2026 21:59 | 12 | 62.365 |
| 07/24/2026 21:59 | 12 | 62.365 |
| 07/24/2026 21:59 | 12 | 62.365 |
| 07/24/2026 21:59 | 12 | 62.365 |
| 07/24/2026 21:59 | 12 | 62.365 |
| 07/24/2026 21:59 | 88 | 62.37 |
| 07/24/2026 21:59 | 12 | 62.37 |
| 07/24/2026 21:59 | 28 | 62.37 |
| 07/24/2026 21:59 | 50 | 62.37 |
| 07/24/2026 21:59 | 68 | 62.37 |
| 07/24/2026 21:59 | 112 | 62.365 |
| 07/24/2026 21:59 | 88 | 62.365 |
| 07/24/2026 21:59 | 277 | 62.36 |
| 07/24/2026 21:59 | 23 | 62.36 |
| 07/24/2026 21:59 | 1 | 62.36 |
| 07/24/2026 21:59 | 359 | 62.37 |
| 07/24/2026 21:59 | 100 | 62.37 |
| 07/24/2026 21:59 | 100 | 62.37 |
| 07/24/2026 21:59 | 100 | 62.37 |
| 07/24/2026 21:59 | 100 | 62.37 |
| 07/24/2026 21:59 | 100 | 62.37 |
| 07/24/2026 21:59 | 729 | 62.37 |
| 07/24/2026 21:59 | 100 | 62.37 |
| 07/24/2026 21:59 | 141 | 62.37 |
| 07/24/2026 21:59 | 100 | 62.37 |
| 07/24/2026 21:59 | 1371 | 62.37 |
| 07/24/2026 21:59 | 5 | 62.37 |
| 07/24/2026 21:59 | 100 | 62.37 |
| 07/24/2026 21:59 | 99 | 62.37 |
| 07/24/2026 21:59 | 1 | 62.37 |
| 07/24/2026 21:59 | 100 | 62.37 |
| 07/24/2026 21:59 | 4 | 62.37 |
| 07/24/2026 21:59 | 48 | 62.37 |
| 07/24/2026 21:59 | 20 | 62.37 |
| 07/24/2026 21:59 | 100 | 62.37 |
| 07/24/2026 21:59 | 86 | 62.37 |
| 07/24/2026 21:59 | 100 | 62.37 |
| 07/24/2026 21:59 | 100 | 62.37 |
| 07/24/2026 21:59 | 4 | 62.37 |
| 07/24/2026 21:59 | 19 | 62.37 |
| 07/24/2026 21:59 | 2 | 62.37 |
| 07/24/2026 21:59 | 53 | 62.37 |
| 07/24/2026 21:59 | 100 | 62.37 |
| 07/24/2026 21:59 | 9 | 62.37 |
| 07/24/2026 21:59 | 78 | 62.37 |
| 07/24/2026 21:59 | 5 | 62.37 |
| 07/24/2026 21:59 | 100 | 62.37 |
| 07/24/2026 21:59 | 1 | 62.37 |
| 07/24/2026 21:59 | 120 | 62.37 |
| 07/24/2026 21:59 | 85 | 62.37 |
| 07/24/2026 21:59 | 5 | 62.37 |
| 07/24/2026 21:59 | 8 | 62.37 |
| 07/24/2026 21:59 | 20 | 62.37 |
| 07/24/2026 21:59 | 4 | 62.37 |
| 07/24/2026 21:59 | 1 | 62.37 |
| 07/24/2026 21:59 | 100 | 62.37 |
| 07/24/2026 21:59 | 3 | 62.37 |
| 07/24/2026 21:59 | 400 | 62.37 |
| 07/24/2026 21:59 | 2 | 62.38 |
| 07/24/2026 21:59 | 1 | 62.38 |
| 07/24/2026 21:59 | 70 | 62.38 |
| 07/24/2026 21:59 | 100 | 62.38 |
| 07/24/2026 21:59 | 4 | 62.38 |
| 07/24/2026 21:59 | 9 | 62.37 |
| 07/24/2026 21:59 | 1500 | 62.38 |
| 07/24/2026 21:59 | 42 | 62.38 |
| 07/24/2026 21:59 | 18 | 62.38 |
| 07/24/2026 21:59 | 18 | 62.38 |
| 07/24/2026 21:59 | 60 | 62.38 |
| 07/24/2026 21:59 | 4 | 62.38 |
| 07/24/2026 21:59 | 46 | 62.38 |
| 07/24/2026 21:59 | 100 | 62.38 |
| 07/24/2026 21:59 | 82 | 62.38 |
| 07/24/2026 21:59 | 4 | 62.38 |
| 07/24/2026 21:59 | 2 | 62.38 |
| 07/24/2026 21:59 | 14 | 62.38 |
| 07/24/2026 21:59 | 47 | 62.38 |
| 07/24/2026 21:59 | 28 | 62.38 |
| 07/24/2026 21:59 | 100 | 62.38 |
| 07/24/2026 21:59 | 82 | 62.38 |
| 07/24/2026 21:59 | 153 | 62.39 |
| 07/24/2026 21:59 | 18 | 62.38 |
| 07/24/2026 21:59 | 100 | 62.38 |
| 07/24/2026 21:59 | 5 | 62.38 |
| 07/24/2026 21:59 | 95 | 62.38 |
| 07/24/2026 21:59 | 20 | 62.38 |
| 07/24/2026 21:59 | 39 | 62.38 |
| 07/24/2026 21:59 | 246 | 62.38 |
| 07/24/2026 21:59 | 54 | 62.38 |
| 07/24/2026 21:59 | 1 | 62.38 |
| 07/24/2026 21:59 | 52 | 62.38 |
| 07/24/2026 21:59 | 93 | 62.38 |
| 07/24/2026 21:59 | 7 | 62.38 |
| 07/24/2026 21:59 | 16 | 62.38 |
| 07/24/2026 21:59 | 4 | 62.38 |
| 07/24/2026 21:59 | 9 | 62.38 |
| 07/24/2026 21:59 | 71 | 62.38 |
| 07/24/2026 21:59 | 100 | 62.38 |
| 07/24/2026 21:59 | 21 | 62.38 |
| 07/24/2026 21:59 | 100 | 62.38 |
| 07/24/2026 21:59 | 100 | 62.38 |
| 07/24/2026 21:59 | 100 | 62.38 |
| 07/24/2026 21:59 | 2 | 62.38 |
| 07/24/2026 21:59 | 77 | 62.38 |
| 07/24/2026 21:59 | 23 | 62.38 |
| 07/24/2026 21:59 | 5 | 62.38 |
| 07/24/2026 21:59 | 5 | 62.38 |
| 07/24/2026 21:59 | 100 | 62.38 |
| 07/24/2026 21:59 | 43 | 62.38 |
| 07/24/2026 21:59 | 99 | 62.38 |
| 07/24/2026 21:59 | 1 | 62.38 |
| 07/24/2026 21:59 | 300 | 62.38 |
| 07/24/2026 21:59 | 6 | 62.38 |
| 07/24/2026 21:59 | 4 | 62.38 |
| 07/24/2026 21:59 | 2 | 62.38 |
| 07/24/2026 21:59 | 10 | 62.38 |
| 07/24/2026 21:59 | 20 | 62.375 |
| 07/24/2026 21:59 | 195 | 62.38 |
| 07/24/2026 21:59 | 295 | 62.38 |
| 07/24/2026 21:59 | 100 | 62.38 |
| 07/24/2026 21:59 | 5 | 62.38 |
| 07/24/2026 21:59 | 95 | 62.38 |
| 07/24/2026 21:59 | 5 | 62.38 |
| 07/24/2026 21:59 | 82 | 62.38 |
| 07/24/2026 21:59 | 100 | 62.38 |
| 07/24/2026 21:59 | 16 | 62.39 |
| 07/24/2026 21:59 | 84 | 62.39 |
| 07/24/2026 21:59 | 84 | 62.39 |
| 07/24/2026 21:59 | 84 | 62.39 |
| 07/24/2026 21:59 | 1 | 62.38 |
| 07/24/2026 21:59 | 10 | 62.38 |
| 07/24/2026 21:59 | 100 | 62.38 |
| 07/24/2026 21:59 | 200 | 62.38 |
| 07/24/2026 21:59 | 82 | 62.38 |
| 07/24/2026 21:59 | 1 | 62.37 |
| 07/24/2026 21:59 | 70 | 62.38 |
| 07/24/2026 21:59 | 14 | 62.38 |
| 07/24/2026 21:59 | 100 | 62.38 |
| 07/24/2026 21:59 | 100 | 62.38 |
| 07/24/2026 21:59 | 6 | 62.38 |
| 07/24/2026 21:59 | 12 | 62.38 |
| 07/24/2026 21:59 | 300 | 62.38 |
| 07/24/2026 21:59 | 100 | 62.38 |
| 07/24/2026 21:59 | 100 | 62.38 |
| 07/24/2026 21:59 | 1 | 62.38 |
| 07/24/2026 21:59 | 100 | 62.38 |
| 07/24/2026 21:59 | 100 | 62.39 |
| 07/24/2026 21:59 | 20 | 62.39 |
| 07/24/2026 21:59 | 18 | 62.40 |
| 07/24/2026 21:59 | 100 | 62.40 |
| 07/24/2026 21:59 | 82 | 62.40 |
| 07/24/2026 21:59 | 1 | 62.40 |
| 07/24/2026 21:59 | 25 | 62.40 |
| 07/24/2026 21:59 | 9 | 62.39 |
| 07/24/2026 21:59 | 100 | 62.39 |
| 07/24/2026 21:59 | 100 | 62.39 |
| 07/24/2026 21:59 | 100 | 62.39 |
| 07/24/2026 21:59 | 22 | 62.39 |
| 07/24/2026 21:59 | 91 | 62.40 |
| 07/24/2026 21:59 | 5 | 62.40 |
| 07/24/2026 21:59 | 100 | 62.40 |
| 07/24/2026 21:59 | 200 | 62.40 |
| 07/24/2026 21:59 | 100 | 62.39 |
| 07/24/2026 21:59 | 100 | 62.39 |
| 07/24/2026 21:59 | 9 | 62.40 |
| 07/24/2026 21:59 | 35 | 62.40 |
| 07/24/2026 21:59 | 9 | 62.41 |
| 07/24/2026 21:59 | 65 | 62.40 |
| 07/24/2026 21:59 | 20 | 62.405 |
| 07/24/2026 21:59 | 98 | 62.405 |
| 07/24/2026 21:59 | 47 | 62.41 |
| 07/24/2026 21:59 | 43 | 62.41 |
| 07/24/2026 21:59 | 10 | 62.41 |
| 07/24/2026 21:59 | 14 | 62.39 |
| 07/24/2026 21:59 | 36 | 62.39 |
| 07/24/2026 21:59 | 82 | 62.40 |
| 07/24/2026 21:59 | 200 | 62.40 |
| 07/24/2026 21:59 | 67 | 62.40 |
| 07/24/2026 21:59 | 100 | 62.40 |
| 07/24/2026 21:59 | 100 | 62.40 |
| 07/24/2026 21:59 | 11 | 62.40 |
| 07/24/2026 21:59 | 43 | 62.40 |
| 07/24/2026 21:59 | 57 | 62.40 |
| 07/24/2026 21:59 | 70 | 62.39 |
| 07/24/2026 21:59 | 30 | 62.39 |
| 07/24/2026 21:59 | 100 | 62.39 |
| 07/24/2026 21:59 | 84 | 62.39 |
| 07/24/2026 21:59 | 100 | 62.39 |
| 07/24/2026 21:59 | 44 | 62.39 |
| 07/24/2026 21:59 | 90 | 62.39 |
| 07/24/2026 21:59 | 100 | 62.39 |
| 07/24/2026 21:59 | 106 | 62.39 |
| 07/24/2026 21:59 | 100 | 62.39 |
| 07/24/2026 21:59 | 106 | 62.39 |
| 07/24/2026 21:59 | 22 | 62.39 |
| 07/24/2026 21:59 | 78 | 62.39 |
| 07/24/2026 21:59 | 128 | 62.39 |
| 07/24/2026 21:59 | 172 | 62.39 |
| 07/24/2026 21:59 | 21 | 62.39 |
| 07/24/2026 21:59 | 12 | 62.39 |
| 07/24/2026 21:59 | 140 | 62.39 |
| 07/24/2026 21:59 | 100 | 62.39 |
| 07/24/2026 21:59 | 100 | 62.39 |
| 07/24/2026 21:59 | 360 | 62.39 |
| 07/24/2026 21:59 | 100 | 62.39 |
| 07/24/2026 21:59 | 100 | 62.39 |
| 07/24/2026 21:59 | 100 | 62.39 |
| 07/24/2026 21:59 | 100 | 62.39 |
| 07/24/2026 21:59 | 100 | 62.39 |
| 07/24/2026 21:59 | 4 | 62.39 |
| 07/24/2026 21:59 | 29 | 62.39 |
| 07/24/2026 21:59 | 27 | 62.39 |
| 07/24/2026 21:59 | 44 | 62.39 |
| 07/24/2026 21:59 | 140 | 62.39 |
| 07/24/2026 21:59 | 100 | 62.39 |
| 07/24/2026 21:59 | 100 | 62.39 |
| 07/24/2026 21:59 | 26 | 62.39 |
| 07/24/2026 21:59 | 4 | 62.39 |
| 07/24/2026 21:59 | 1 | 62.39 |
| 07/24/2026 21:59 | 1 | 62.39 |
| 07/24/2026 21:59 | 200 | 62.39 |
| 07/24/2026 21:59 | 2 | 62.39 |
| 07/24/2026 21:59 | 100 | 62.39 |
| 07/24/2026 21:59 | 100 | 62.39 |
| 07/24/2026 21:59 | 2 | 62.39 |
| 07/24/2026 21:59 | 200 | 62.39 |
| 07/24/2026 21:59 | 80 | 62.39 |
| 07/24/2026 21:59 | 20 | 62.39 |
| 07/24/2026 21:59 | 82 | 62.395 |
| 07/24/2026 21:59 | 17 | 62.395 |
| 07/24/2026 21:59 | 6 | 62.40 |
| 07/24/2026 21:59 | 104 | 62.40 |
| 07/24/2026 21:59 | 104 | 62.40 |
| 07/24/2026 21:59 | 2 | 62.40 |
| 07/24/2026 21:59 | 18 | 62.40 |
| 07/24/2026 21:59 | 18 | 62.40 |
| 07/24/2026 21:59 | 200 | 62.395 |
| 07/24/2026 21:59 | 68 | 62.395 |
| 07/24/2026 21:59 | 100 | 62.40 |
| 07/24/2026 21:59 | 57 | 62.40 |
| 07/24/2026 21:59 | 43 | 62.40 |
| 07/24/2026 21:59 | 57 | 62.40 |
| 07/24/2026 21:59 | 43 | 62.40 |
| 07/24/2026 21:59 | 57 | 62.40 |
| 07/24/2026 21:59 | 100 | 62.40 |
| 07/24/2026 21:59 | 143 | 62.40 |
| 07/24/2026 21:59 | 100 | 62.40 |
| 07/24/2026 21:59 | 9 | 62.39 |
| 07/24/2026 21:59 | 100 | 62.39 |
| 07/24/2026 21:59 | 5 | 62.39 |
| 07/24/2026 21:59 | 380 | 62.39 |
| 07/24/2026 21:59 | 4 | 62.39 |
| 07/24/2026 21:59 | 106 | 62.39 |
| 07/24/2026 21:59 | 20 | 62.395 |
| 07/24/2026 21:59 | 4 | 62.39 |
| 07/24/2026 21:59 | 100 | 62.39 |
| 07/24/2026 21:59 | 100 | 62.39 |
| 07/24/2026 21:59 | 2 | 62.39 |
| 07/24/2026 21:59 | 300 | 62.39 |
| 07/24/2026 21:59 | 100 | 62.39 |
| 07/24/2026 21:59 | 11 | 62.39 |
| 07/24/2026 21:59 | 89 | 62.39 |
| 07/24/2026 21:59 | 100 | 62.39 |
| 07/24/2026 21:59 | 6 | 62.39 |
| 07/24/2026 21:59 | 5 | 62.39 |
| 07/24/2026 21:59 | 28 | 62.39 |
| 07/24/2026 21:59 | 1 | 62.39 |
| 07/24/2026 21:59 | 71 | 62.39 |
| 07/24/2026 21:59 | 100 | 62.39 |
| 07/24/2026 21:59 | 104 | 62.39 |
| 07/24/2026 21:59 | 1 | 62.39 |
| 07/24/2026 21:59 | 31 | 62.39 |
| 07/24/2026 21:59 | 69 | 62.39 |
| 07/24/2026 21:59 | 31 | 62.39 |
| 07/24/2026 21:59 | 20 | 62.39 |
| 07/24/2026 21:59 | 94 | 62.385 |
| 07/24/2026 21:59 | 80 | 62.39 |
| 07/24/2026 21:59 | 100 | 62.39 |
| 07/24/2026 21:59 | 11 | 62.39 |
| 07/24/2026 21:59 | 84 | 62.39 |
| 07/24/2026 21:59 | 16 | 62.39 |
| 07/24/2026 21:59 | 100 | 62.39 |
| 07/24/2026 21:59 | 100 | 62.39 |
| 07/24/2026 21:59 | 12 | 62.39 |
| 07/24/2026 21:59 | 135 | 62.385 |
| 07/24/2026 21:59 | 100 | 62.385 |
| 07/24/2026 21:59 | 65 | 62.385 |
| 07/24/2026 21:59 | 100 | 62.385 |
| 07/24/2026 21:59 | 71 | 62.385 |
| 07/24/2026 21:59 | 276 | 62.385 |
| 07/24/2026 21:59 | 100 | 62.385 |
| 07/24/2026 21:59 | 1 | 62.385 |
| 07/24/2026 21:59 | 152 | 62.385 |
| 07/24/2026 21:59 | 100 | 62.385 |
| 07/24/2026 21:59 | 100 | 62.38 |
| 07/24/2026 21:59 | 100 | 62.38 |
| 07/24/2026 21:59 | 142 | 62.38 |
| 07/24/2026 21:59 | 2 | 62.38 |
| 07/24/2026 21:59 | 400 | 62.38 |
| 07/24/2026 21:59 | 100 | 62.38 |
| 07/24/2026 21:59 | 67 | 62.38 |
| 07/24/2026 21:59 | 100 | 62.37 |
| 07/24/2026 21:59 | 106 | 62.37 |
| 07/24/2026 21:59 | 100 | 62.36 |
| 07/24/2026 21:59 | 200 | 62.36 |
| 07/24/2026 21:59 | 60 | 62.36 |
| 07/24/2026 21:59 | 100 | 62.36 |
| 07/24/2026 21:59 | 5 | 62.36 |
| 07/24/2026 21:59 | 100 | 62.36 |
| 07/24/2026 21:59 | 38 | 62.36 |
| 07/24/2026 21:59 | 30 | 62.37 |
| 07/24/2026 21:59 | 20 | 62.37 |
| 07/24/2026 21:58 | 1 | 62.37 |
| 07/24/2026 21:58 | 100 | 62.37 |
| 07/24/2026 21:58 | 50 | 62.37 |
| 07/24/2026 21:58 | 100 | 62.37 |
| 07/24/2026 21:58 | 100 | 62.37 |
| 07/24/2026 21:58 | 9 | 62.37 |
| 07/24/2026 21:58 | 200 | 62.38 |
| 07/24/2026 21:58 | 100 | 62.38 |
| 07/24/2026 21:58 | 100 | 62.38 |
| 07/24/2026 21:58 | 1 | 62.38 |
| 07/24/2026 21:58 | 200 | 62.38 |
| 07/24/2026 21:58 | 4 | 62.38 |
| 07/24/2026 21:58 | 40 | 62.39 |
| 07/24/2026 21:58 | 21 | 62.39 |
| 07/24/2026 21:58 | 79 | 62.39 |
| 07/24/2026 21:58 | 100 | 62.39 |
| 07/24/2026 21:58 | 100 | 62.38 |
| 07/24/2026 21:58 | 120 | 62.38 |
| 07/24/2026 21:58 | 20 | 62.38 |
| 07/24/2026 21:58 | 9 | 62.38 |
| 07/24/2026 21:58 | 30 | 62.38 |
| 07/24/2026 21:58 | 100 | 62.38 |
| 07/24/2026 21:58 | 100 | 62.38 |
| 07/24/2026 21:58 | 100 | 62.38 |
| 07/24/2026 21:58 | 34 | 62.38 |
| 07/24/2026 21:58 | 100 | 62.38 |
| 07/24/2026 21:58 | 84 | 62.39 |
| 07/24/2026 21:58 | 9 | 62.39 |
| 07/24/2026 21:58 | 5 | 62.39 |
| 07/24/2026 21:58 | 700 | 62.39 |
| 07/24/2026 21:58 | 2 | 62.39 |
| 07/24/2026 21:58 | 200 | 62.39 |
| 07/24/2026 21:58 | 100 | 62.39 |
| 07/24/2026 21:58 | 100 | 62.39 |
| 07/24/2026 21:58 | 50 | 62.39 |
| 07/24/2026 21:58 | 150 | 62.39 |
| 07/24/2026 21:58 | 100 | 62.39 |
| 07/24/2026 21:58 | 50 | 62.39 |
| 07/24/2026 21:58 | 50 | 62.39 |
| 07/24/2026 21:58 | 100 | 62.39 |
| 07/24/2026 21:58 | 200 | 62.39 |
| 07/24/2026 21:58 | 100 | 62.39 |
| 07/24/2026 21:58 | 4 | 62.39 |
| 07/24/2026 21:58 | 100 | 62.39 |
| 07/24/2026 21:58 | 200 | 62.39 |
| 07/24/2026 21:58 | 26 | 62.39 |
| 07/24/2026 21:58 | 200 | 62.39 |
| 07/24/2026 21:58 | 6 | 62.39 |
| 07/24/2026 21:58 | 100 | 62.39 |
| 07/24/2026 21:58 | 100 | 62.40 |
| 07/24/2026 21:58 | 100 | 62.40 |
| 07/24/2026 21:58 | 20 | 62.40 |
| 07/24/2026 21:58 | 100 | 62.405 |
| 07/24/2026 21:58 | 100 | 62.40 |
| 07/24/2026 21:58 | 5 | 62.40 |
| 07/24/2026 21:58 | 100 | 62.40 |
| 07/24/2026 21:58 | 100 | 62.40 |
| 07/24/2026 21:58 | 4 | 62.40 |
| 07/24/2026 21:58 | 96 | 62.40 |
| 07/24/2026 21:58 | 100 | 62.40 |
| 07/24/2026 21:58 | 3 | 62.40 |
| 07/24/2026 21:58 | 16 | 62.385 |
| 07/24/2026 21:58 | 84 | 62.39 |
| 07/24/2026 21:58 | 100 | 62.39 |
| 07/24/2026 21:58 | 64 | 62.39 |
| 07/24/2026 21:58 | 100 | 62.39 |
| 07/24/2026 21:58 | 36 | 62.39 |
| 07/24/2026 21:58 | 100 | 62.39 |
| 07/24/2026 21:58 | 100 | 62.39 |
| 07/24/2026 21:58 | 1 | 62.39 |
| 07/24/2026 21:58 | 39 | 62.385 |
| 07/24/2026 21:58 | 100 | 62.385 |
| 07/24/2026 21:58 | 116 | 62.39 |
| 07/24/2026 21:58 | 100 | 62.39 |
| 07/24/2026 21:58 | 84 | 62.39 |
| 07/24/2026 21:58 | 2 | 62.39 |
| 07/24/2026 21:58 | 8 | 62.39 |
| 07/24/2026 21:58 | 5 | 62.39 |
| 07/24/2026 21:58 | 35 | 62.39 |
| 07/24/2026 21:58 | 100 | 62.39 |
| 07/24/2026 21:58 | 1 | 62.39 |
| 07/24/2026 21:58 | 1 | 62.39 |
| 07/24/2026 21:58 | 3 | 62.39 |
| 07/24/2026 21:58 | 80 | 62.39 |
| 07/24/2026 21:58 | 194 | 62.395 |
| 07/24/2026 21:58 | 300 | 62.395 |
| 07/24/2026 21:58 | 100 | 62.395 |
| 07/24/2026 21:58 | 36 | 62.40 |
| 07/24/2026 21:58 | 192 | 62.40 |
| 07/24/2026 21:58 | 5 | 62.40 |
| 07/24/2026 21:58 | 100 | 62.39 |
| 07/24/2026 21:58 | 100 | 62.39 |
| 07/24/2026 21:58 | 84 | 62.39 |
| 07/24/2026 21:58 | 20 | 62.395 |
| 07/24/2026 21:58 | 100 | 62.39 |
| 07/24/2026 21:58 | 11 | 62.39 |
| 07/24/2026 21:58 | 66 | 62.39 |
| 07/24/2026 21:58 | 223 | 62.39 |
| 07/24/2026 21:58 | 2 | 62.39 |
| 07/24/2026 21:58 | 48 | 62.38 |
| 07/24/2026 21:58 | 52 | 62.38 |
| 07/24/2026 21:58 | 100 | 62.38 |
| 07/24/2026 21:58 | 84 | 62.37 |
| 07/24/2026 21:58 | 100 | 62.37 |
| 07/24/2026 21:58 | 100 | 62.37 |
| 07/24/2026 21:58 | 17 | 62.37 |
| 07/24/2026 21:58 | 23 | 62.37 |
| 07/24/2026 21:58 | 1 | 62.36 |
| 07/24/2026 21:58 | 50 | 62.36 |
| 07/24/2026 21:58 | 118 | 62.36 |
| 07/24/2026 21:58 | 82 | 62.36 |
| 07/24/2026 21:58 | 82 | 62.36 |
| 07/24/2026 21:58 | 5 | 62.36 |
| 07/24/2026 21:58 | 88 | 62.36 |
| 07/24/2026 21:58 | 12 | 62.36 |
| 07/24/2026 21:58 | 12 | 62.36 |
| 07/24/2026 21:58 | 100 | 62.36 |
| 07/24/2026 21:58 | 11 | 62.36 |
| 07/24/2026 21:58 | 49 | 62.36 |
| 07/24/2026 21:58 | 21 | 62.36 |
| 07/24/2026 21:58 | 32 | 62.36 |
| 07/24/2026 21:58 | 28 | 62.36 |
| 07/24/2026 21:58 | 18 | 62.36 |
| 07/24/2026 21:58 | 18 | 62.36 |
| 07/24/2026 21:58 | 19 | 62.36 |
| 07/24/2026 21:58 | 28 | 62.36 |
| 07/24/2026 21:58 | 34 | 62.36 |
| 07/24/2026 21:58 | 18 | 62.36 |
| 07/24/2026 21:58 | 99 | 62.35 |
| 07/24/2026 21:58 | 26 | 62.35 |
| 07/24/2026 21:58 | 16 | 62.35 |
| 07/24/2026 21:58 | 58 | 62.35 |
| 07/24/2026 21:58 | 14 | 62.35 |
| 07/24/2026 21:58 | 29 | 62.35 |
| 07/24/2026 21:58 | 3 | 62.34 |
| 07/24/2026 21:58 | 15 | 62.34 |
| 07/24/2026 21:58 | 82 | 62.34 |
| 07/24/2026 21:58 | 28 | 62.34 |
| 07/24/2026 21:58 | 400 | 62.34 |
| 07/24/2026 21:58 | 100 | 62.34 |
| 07/24/2026 21:58 | 72 | 62.335 |
| 07/24/2026 21:58 | 14 | 62.335 |
| 07/24/2026 21:58 | 14 | 62.335 |
| 07/24/2026 21:58 | 14 | 62.335 |
| 07/24/2026 21:58 | 11 | 62.33 |
| 07/24/2026 21:58 | 67 | 62.33 |
| 07/24/2026 21:58 | 36 | 62.33 |
| 07/24/2026 21:58 | 64 | 62.33 |
| 07/24/2026 21:58 | 100 | 62.33 |
| 07/24/2026 21:58 | 100 | 62.33 |
| 07/24/2026 21:58 | 100 | 62.33 |
| 07/24/2026 21:58 | 300 | 62.33 |
| 07/24/2026 21:58 | 100 | 62.33 |
| 07/24/2026 21:58 | 114 | 62.325 |
| 07/24/2026 21:58 | 100 | 62.325 |
| 07/24/2026 21:58 | 13 | 62.325 |
| 07/24/2026 21:58 | 10 | 62.325 |
| 07/24/2026 21:58 | 10 | 62.325 |
| 07/24/2026 21:58 | 11 | 62.325 |
| 07/24/2026 21:58 | 11 | 62.325 |
| 07/24/2026 21:58 | 31 | 62.325 |
| 07/24/2026 21:58 | 17 | 62.325 |
| 07/24/2026 21:58 | 5 | 62.325 |
| 07/24/2026 21:58 | 73 | 62.325 |
| 07/24/2026 21:58 | 10 | 62.325 |
| 07/24/2026 21:58 | 1 | 62.33 |
| 07/24/2026 21:58 | 99 | 62.33 |
| 07/24/2026 21:58 | 1 | 62.33 |
| 07/24/2026 21:58 | 99 | 62.33 |
| 07/24/2026 21:58 | 1 | 62.33 |
| 07/24/2026 21:58 | 20 | 62.33 |
| 07/24/2026 21:58 | 100 | 62.33 |
| 07/24/2026 21:58 | 32 | 62.33 |
| 07/24/2026 21:58 | 35 | 62.33 |
| 07/24/2026 21:58 | 96 | 62.33 |
| 07/24/2026 21:58 | 38 | 62.34 |
| 07/24/2026 21:58 | 44 | 62.34 |
| 07/24/2026 21:58 | 17 | 62.34 |
| 07/24/2026 21:58 | 82 | 62.34 |
| 07/24/2026 21:58 | 32 | 62.34 |
| 07/24/2026 21:58 | 1 | 62.34 |
| 07/24/2026 21:58 | 51 | 62.34 |
| 07/24/2026 21:58 | 40 | 62.335 |
| 07/24/2026 21:58 | 200 | 62.33 |
| 07/24/2026 21:58 | 100 | 62.33 |
| 07/24/2026 21:58 | 89 | 62.33 |
| 07/24/2026 21:58 | 300 | 62.33 |
| 07/24/2026 21:58 | 300 | 62.33 |
| 07/24/2026 21:58 | 100 | 62.33 |
| 07/24/2026 21:58 | 75 | 62.33 |
| 07/24/2026 21:58 | 100 | 62.325 |
| 07/24/2026 21:58 | 95 | 62.325 |
| 07/24/2026 21:58 | 5 | 62.325 |
| 07/24/2026 21:57 | 20 | 62.325 |
| 07/24/2026 21:57 | 25 | 62.33 |
| 07/24/2026 21:57 | 100 | 62.33 |
| 07/24/2026 21:57 | 100 | 62.33 |
| 07/24/2026 21:57 | 9 | 62.33 |
| 07/24/2026 21:57 | 66 | 62.33 |
| 07/24/2026 21:57 | 34 | 62.33 |
| 07/24/2026 21:57 | 66 | 62.33 |
| 07/24/2026 21:57 | 11 | 62.325 |
| 07/24/2026 21:57 | 10 | 62.325 |
| 07/24/2026 21:57 | 50 | 62.325 |
| 07/24/2026 21:57 | 85 | 62.325 |
| 07/24/2026 21:57 | 28 | 62.33 |
| 07/24/2026 21:57 | 100 | 62.34 |
| 07/24/2026 21:57 | 30 | 62.34 |
| 07/24/2026 21:57 | 400 | 62.34 |
| 07/24/2026 21:57 | 100 | 62.34 |
| 07/24/2026 21:57 | 100 | 62.34 |
| 07/24/2026 21:57 | 370 | 62.34 |
| 07/24/2026 21:57 | 100 | 62.34 |
| 07/24/2026 21:57 | 100 | 62.34 |
| 07/24/2026 21:57 | 30 | 62.34 |
| 07/24/2026 21:57 | 70 | 62.34 |
| 07/24/2026 21:57 | 120 | 62.34 |
| 07/24/2026 21:57 | 10 | 62.34 |
| 07/24/2026 21:57 | 100 | 62.34 |
| 07/24/2026 21:57 | 100 | 62.34 |
| 07/24/2026 21:57 | 100 | 62.34 |
| 07/24/2026 21:57 | 100 | 62.34 |
| 07/24/2026 21:57 | 90 | 62.34 |
| 07/24/2026 21:57 | 10 | 62.34 |
| 07/24/2026 21:57 | 100 | 62.34 |
| 07/24/2026 21:57 | 100 | 62.34 |
| 07/24/2026 21:57 | 100 | 62.34 |
| 07/24/2026 21:57 | 100 | 62.34 |
| 07/24/2026 21:57 | 100 | 62.34 |
| 07/24/2026 21:57 | 100 | 62.34 |
| 07/24/2026 21:57 | 200 | 62.34 |
| 07/24/2026 21:57 | 100 | 62.34 |
| 07/24/2026 21:57 | 100 | 62.34 |
| 07/24/2026 21:57 | 100 | 62.34 |
| 07/24/2026 21:57 | 100 | 62.34 |
| 07/24/2026 21:57 | 7 | 62.34 |
| 07/24/2026 21:57 | 93 | 62.34 |
| 07/24/2026 21:57 | 407 | 62.34 |
| 07/24/2026 21:57 | 50 | 62.34 |
| 07/24/2026 21:57 | 100 | 62.34 |
| 07/24/2026 21:57 | 2 | 62.34 |
| 07/24/2026 21:57 | 200 | 62.34 |
| 07/24/2026 21:57 | 100 | 62.34 |
| 07/24/2026 21:57 | 44 | 62.34 |
| 07/24/2026 21:57 | 100 | 62.34 |
| 07/24/2026 21:57 | 100 | 62.34 |
| 07/24/2026 21:57 | 200 | 62.345 |
| 07/24/2026 21:57 | 71 | 62.35 |
| 07/24/2026 21:57 | 11 | 62.35 |
| 07/24/2026 21:57 | 67 | 62.35 |
| 07/24/2026 21:57 | 22 | 62.35 |
| 07/24/2026 21:57 | 2 | 62.34 |
| 07/24/2026 21:57 | 22 | 62.34 |
| 07/24/2026 21:57 | 100 | 62.34 |
| 07/24/2026 21:57 | 200 | 62.34 |
| 07/24/2026 21:57 | 52 | 62.34 |
| 07/24/2026 21:57 | 11 | 62.335 |
| 07/24/2026 21:57 | 21 | 62.335 |
| 07/24/2026 21:57 | 41 | 62.33 |
| 07/24/2026 21:57 | 100 | 62.33 |
| 07/24/2026 21:57 | 100 | 62.33 |
| 07/24/2026 21:57 | 24 | 62.33 |
| 07/24/2026 21:57 | 11 | 62.335 |
| 07/24/2026 21:57 | 55 | 62.34 |
| 07/24/2026 21:57 | 100 | 62.34 |
| 07/24/2026 21:57 | 100 | 62.34 |
| 07/24/2026 21:57 | 150 | 62.34 |
| 07/24/2026 21:57 | 95 | 62.34 |
| 07/24/2026 21:57 | 5 | 62.34 |
| 07/24/2026 21:57 | 1 | 62.34 |
| 07/24/2026 21:57 | 2 | 62.35 |
| 07/24/2026 21:57 | 180 | 62.34 |
| 07/24/2026 21:57 | 120 | 62.34 |
| 07/24/2026 21:57 | 200 | 62.34 |
| 07/24/2026 21:57 | 42 | 62.34 |
| 07/24/2026 21:57 | 20 | 62.335 |
| 07/24/2026 21:57 | 53 | 62.34 |
| 07/24/2026 21:57 | 24 | 62.34 |
| 07/24/2026 21:57 | 10 | 62.33 |
| 07/24/2026 21:57 | 100 | 62.33 |
| 07/24/2026 21:57 | 100 | 62.33 |
| 07/24/2026 21:57 | 26 | 62.33 |
| 07/24/2026 21:57 | 164 | 62.32 |
| 07/24/2026 21:57 | 236 | 62.32 |
| 07/24/2026 21:57 | 33 | 62.32 |
| 07/24/2026 21:57 | 167 | 62.32 |
| 07/24/2026 21:57 | 24 | 62.32 |
| 07/24/2026 21:57 | 100 | 62.32 |
| 07/24/2026 21:57 | 100 | 62.32 |
| 07/24/2026 21:57 | 76 | 62.32 |
| 07/24/2026 21:57 | 67 | 62.32 |
| 07/24/2026 21:57 | 100 | 62.32 |
| 07/24/2026 21:57 | 24 | 62.32 |
| 07/24/2026 21:57 | 100 | 62.32 |
| 07/24/2026 21:57 | 100 | 62.32 |
| 07/24/2026 21:57 | 53 | 62.31 |
| 07/24/2026 21:57 | 42 | 62.31 |
| 07/24/2026 21:57 | 23 | 62.31 |
| 07/24/2026 21:57 | 24 | 62.30 |
| 07/24/2026 21:57 | 100 | 62.30 |
| 07/24/2026 21:57 | 5 | 62.30 |
| 07/24/2026 21:57 | 20 | 62.305 |
| 07/24/2026 21:57 | 100 | 62.31 |
| 07/24/2026 21:57 | 22 | 62.31 |
| 07/24/2026 21:57 | 16 | 62.31 |
| 07/24/2026 21:57 | 37 | 62.31 |
| 07/24/2026 21:57 | 23 | 62.31 |
| 07/24/2026 21:57 | 100 | 62.305 |
| 07/24/2026 21:57 | 1 | 62.31 |
| 07/24/2026 21:57 | 20 | 62.31 |
| 07/24/2026 21:57 | 12 | 62.31 |
| 07/24/2026 21:57 | 13 | 62.31 |
| 07/24/2026 21:57 | 132 | 62.31 |
| 07/24/2026 21:57 | 68 | 62.31 |
| 07/24/2026 21:57 | 52 | 62.31 |
| 07/24/2026 21:57 | 16 | 62.31 |
| 07/24/2026 21:57 | 100 | 62.31 |
| 07/24/2026 21:57 | 100 | 62.31 |
| 07/24/2026 21:57 | 50 | 62.31 |
| 07/24/2026 21:57 | 50 | 62.31 |
| 07/24/2026 21:57 | 100 | 62.31 |
| 07/24/2026 21:57 | 25 | 62.31 |
| 07/24/2026 21:57 | 14 | 62.31 |
| 07/24/2026 21:57 | 20 | 62.31 |
| 07/24/2026 21:57 | 52 | 62.31 |
| 07/24/2026 21:57 | 50 | 62.32 |
| 07/24/2026 21:57 | 100 | 62.32 |
| 07/24/2026 21:57 | 100 | 62.32 |
| 07/24/2026 21:57 | 40 | 62.32 |
| 07/24/2026 21:57 | 90 | 62.32 |
| 07/24/2026 21:57 | 100 | 62.32 |
| 07/24/2026 21:57 | 100 | 62.32 |
| 07/24/2026 21:57 | 50 | 62.32 |
| 07/24/2026 21:57 | 9 | 62.32 |
| 07/24/2026 21:57 | 24 | 62.32 |
| 07/24/2026 21:57 | 54 | 62.32 |
| 07/24/2026 21:56 | 50 | 62.33 |
| 07/24/2026 21:56 | 150 | 62.33 |
| 07/24/2026 21:56 | 52 | 62.33 |
| 07/24/2026 21:56 | 2 | 62.33 |
| 07/24/2026 21:56 | 195 | 62.33 |
| 07/24/2026 21:56 | 52 | 62.34 |
| 07/24/2026 21:56 | 237 | 62.33 |
| 07/24/2026 21:56 | 200 | 62.33 |
| 07/24/2026 21:56 | 27 | 62.33 |
| 07/24/2026 21:56 | 52 | 62.33 |
| 07/24/2026 21:56 | 52 | 62.34 |
| 07/24/2026 21:56 | 31 | 62.35 |
| 07/24/2026 21:56 | 22 | 62.35 |
| 07/24/2026 21:56 | 88 | 62.33 |
| 07/24/2026 21:56 | 100 | 62.33 |
| 07/24/2026 21:56 | 12 | 62.33 |
| 07/24/2026 21:56 | 38 | 62.33 |
| 07/24/2026 21:56 | 100 | 62.33 |
| 07/24/2026 21:56 | 62 | 62.33 |
| 07/24/2026 21:56 | 5 | 62.33 |
| 07/24/2026 21:56 | 33 | 62.33 |
| 07/24/2026 21:56 | 167 | 62.33 |
| 07/24/2026 21:56 | 50 | 62.33 |
| 07/24/2026 21:56 | 1 | 62.33 |
| 07/24/2026 21:56 | 200 | 62.325 |
| 07/24/2026 21:56 | 100 | 62.325 |
| 07/24/2026 21:56 | 108 | 62.325 |
| 07/24/2026 21:56 | 100 | 62.325 |
| 07/24/2026 21:56 | 105 | 62.325 |
| 07/24/2026 21:56 | 100 | 62.325 |
| 07/24/2026 21:56 | 50 | 62.325 |
| 07/24/2026 21:56 | 37 | 62.325 |
| 07/24/2026 21:56 | 74 | 62.32 |
| 07/24/2026 21:56 | 26 | 62.32 |
| 07/24/2026 21:56 | 74 | 62.32 |
| 07/24/2026 21:56 | 2 | 62.31 |
| 07/24/2026 21:56 | 100 | 62.31 |
| 07/24/2026 21:56 | 200 | 62.31 |
| 07/24/2026 21:56 | 100 | 62.31 |
| 07/24/2026 21:56 | 1 | 62.31 |
| 07/24/2026 21:56 | 206 | 62.31 |
| 07/24/2026 21:56 | 94 | 62.31 |
| 07/24/2026 21:56 | 6 | 62.31 |
| 07/24/2026 21:56 | 71 | 62.31 |
| 07/24/2026 21:56 | 1 | 62.31 |
| 07/24/2026 21:56 | 2 | 62.31 |
| 07/24/2026 21:56 | 4 | 62.31 |
| 07/24/2026 21:56 | 1 | 62.31 |
| 07/24/2026 21:56 | 1 | 62.31 |
| 07/24/2026 21:56 | 1 | 62.31 |
| 07/24/2026 21:56 | 3 | 62.31 |
| 07/24/2026 21:56 | 1 | 62.31 |
| 07/24/2026 21:56 | 1 | 62.31 |
| 07/24/2026 21:56 | 3 | 62.31 |
| 07/24/2026 21:56 | 2 | 62.31 |
| 07/24/2026 21:56 | 21 | 62.30 |
| 07/24/2026 21:56 | 52 | 62.30 |
| 07/24/2026 21:56 | 100 | 62.30 |
| 07/24/2026 21:56 | 148 | 62.305 |
| 07/24/2026 21:56 | 1 | 62.31 |
| 07/24/2026 21:56 | 16 | 62.305 |
| 07/24/2026 21:56 | 173 | 62.305 |
| 07/24/2026 21:56 | 11 | 62.305 |
| 07/24/2026 21:56 | 2 | 62.31 |
| 07/24/2026 21:56 | 100 | 62.31 |
| 07/24/2026 21:56 | 100 | 62.305 |
| 07/24/2026 21:56 | 10 | 62.30 |
| 07/24/2026 21:56 | 100 | 62.30 |
| 07/24/2026 21:56 | 18 | 62.30 |
| 07/24/2026 21:56 | 97 | 62.30 |
| 07/24/2026 21:56 | 300 | 62.30 |
| 07/24/2026 21:56 | 100 | 62.31 |
| 07/24/2026 21:56 | 100 | 62.31 |
| 07/24/2026 21:56 | 20 | 62.31 |
| 07/24/2026 21:56 | 20 | 62.31 |
| 07/24/2026 21:56 | 100 | 62.31 |
| 07/24/2026 21:56 | 100 | 62.31 |
| 07/24/2026 21:56 | 31 | 62.31 |
| 07/24/2026 21:56 | 1 | 62.31 |
| 07/24/2026 21:56 | 1 | 62.31 |
| 07/24/2026 21:56 | 94 | 62.30 |
| 07/24/2026 21:56 | 100 | 62.30 |
| 07/24/2026 21:56 | 6 | 62.30 |
| 07/24/2026 21:56 | 100 | 62.30 |
| 07/24/2026 21:56 | 100 | 62.30 |
| 07/24/2026 21:56 | 100 | 62.30 |
| 07/24/2026 21:56 | 100 | 62.30 |
| 07/24/2026 21:56 | 300 | 62.30 |
| 07/24/2026 21:56 | 100 | 62.30 |
| 07/24/2026 21:56 | 10 | 62.29 |
| 07/24/2026 21:56 | 100 | 62.29 |
| 07/24/2026 21:56 | 56 | 62.29 |
| 07/24/2026 21:56 | 9 | 62.29 |
| 07/24/2026 21:56 | 80 | 62.29 |
| 07/24/2026 21:55 | 22 | 62.29 |
| 07/24/2026 21:55 | 20 | 62.29 |
| 07/24/2026 21:55 | 15 | 62.29 |
| 07/24/2026 21:55 | 100 | 62.29 |
| 07/24/2026 21:55 | 60 | 62.30 |
| 07/24/2026 21:55 | 19 | 62.30 |
| 07/24/2026 21:55 | 60 | 62.30 |
| 07/24/2026 21:55 | 1 | 62.30 |
| 07/24/2026 21:55 | 10 | 62.30 |
| 07/24/2026 21:55 | 60 | 62.30 |
| 07/24/2026 21:55 | 60 | 62.30 |
| 07/24/2026 21:55 | 67 | 62.295 |
| 07/24/2026 21:55 | 100 | 62.295 |
| 07/24/2026 21:55 | 10 | 62.28 |
| 07/24/2026 21:55 | 2 | 62.28 |
| 07/24/2026 21:55 | 7 | 62.28 |
| 07/24/2026 21:55 | 50 | 62.28 |
| 07/24/2026 21:55 | 100 | 62.29 |
| 07/24/2026 21:55 | 150 | 62.29 |
| 07/24/2026 21:55 | 137 | 62.31 |
| 07/24/2026 21:55 | 15 | 62.30 |
| 07/24/2026 21:55 | 100 | 62.295 |
| 07/24/2026 21:55 | 100 | 62.29 |
| 07/24/2026 21:55 | 100 | 62.285 |
| 07/24/2026 21:55 | 200 | 62.29 |
| 07/24/2026 21:55 | 300 | 62.29 |
| 07/24/2026 21:55 | 100 | 62.30 |
| 07/24/2026 21:55 | 15 | 62.30 |
| 07/24/2026 21:55 | 100 | 62.30 |
| 07/24/2026 21:55 | 67 | 62.31 |
| 07/24/2026 21:55 | 2 | 62.31 |
| 07/24/2026 21:55 | 33 | 62.31 |
| 07/24/2026 21:55 | 100 | 62.30 |
| 07/24/2026 21:55 | 200 | 62.30 |
| 07/24/2026 21:55 | 100 | 62.30 |
| 07/24/2026 21:55 | 67 | 62.29 |
| 07/24/2026 21:55 | 100 | 62.29 |
| 07/24/2026 21:55 | 100 | 62.29 |
| 07/24/2026 21:55 | 86 | 62.28 |
| 07/24/2026 21:55 | 114 | 62.28 |
| 07/24/2026 21:55 | 100 | 62.28 |
| 07/24/2026 21:55 | 100 | 62.28 |
| 07/24/2026 21:55 | 100 | 62.28 |
| 07/24/2026 21:55 | 14 | 62.28 |
| 07/24/2026 21:55 | 100 | 62.28 |
| 07/24/2026 21:55 | 100 | 62.28 |
| 07/24/2026 21:55 | 100 | 62.27 |
| 07/24/2026 21:55 | 100 | 62.27 |
| 07/24/2026 21:55 | 1 | 62.27 |
| 07/24/2026 21:55 | 100 | 62.27 |
| 07/24/2026 21:55 | 100 | 62.275 |
| 07/24/2026 21:55 | 100 | 62.275 |
| 07/24/2026 21:55 | 100 | 62.275 |
| 07/24/2026 21:55 | 100 | 62.275 |
| 07/24/2026 21:55 | 100 | 62.275 |
| 07/24/2026 21:55 | 100 | 62.275 |
| 07/24/2026 21:55 | 9 | 62.28 |
| 07/24/2026 21:55 | 100 | 62.27 |
| 07/24/2026 21:55 | 5 | 62.27 |
| 07/24/2026 21:55 | 100 | 62.27 |
| 07/24/2026 21:55 | 100 | 62.28 |
| 07/24/2026 21:55 | 5 | 62.28 |
| 07/24/2026 21:55 | 78 | 62.285 |
| 07/24/2026 21:55 | 100 | 62.29 |
| 07/24/2026 21:55 | 74 | 62.30 |
| 07/24/2026 21:55 | 100 | 62.30 |
| 07/24/2026 21:55 | 20 | 62.30 |
| 07/24/2026 21:55 | 4 | 62.29 |
| 07/24/2026 21:55 | 100 | 62.29 |
| 07/24/2026 21:55 | 100 | 62.28 |
| 07/24/2026 21:55 | 23 | 62.28 |
| 07/24/2026 21:55 | 15 | 62.28 |
| 07/24/2026 21:55 | 100 | 62.28 |
| 07/24/2026 21:55 | 10 | 62.28 |
| 07/24/2026 21:55 | 100 | 62.29 |
| 07/24/2026 21:54 | 100 | 62.30 |
| 07/24/2026 21:54 | 169 | 62.30 |
| 07/24/2026 21:54 | 31 | 62.30 |
| 07/24/2026 21:54 | 100 | 62.29 |
| 07/24/2026 21:54 | 100 | 62.30 |
| 07/24/2026 21:54 | 14 | 62.30 |
| 07/24/2026 21:54 | 7 | 62.30 |
| 07/24/2026 21:54 | 11 | 62.30 |
| 07/24/2026 21:54 | 25 | 62.30 |
| 07/24/2026 21:54 | 200 | 62.30 |
| 07/24/2026 21:54 | 20 | 62.30 |
| 07/24/2026 21:54 | 1 | 62.30 |
| 07/24/2026 21:54 | 11 | 62.30 |
| 07/24/2026 21:54 | 42 | 62.30 |
| 07/24/2026 21:54 | 10 | 62.31 |
| 07/24/2026 21:54 | 1 | 62.31 |
| 07/24/2026 21:54 | 42 | 62.32 |
| 07/24/2026 21:54 | 2 | 62.32 |
| 07/24/2026 21:54 | 11 | 62.31 |
| 07/24/2026 21:54 | 2 | 62.31 |
| 07/24/2026 21:54 | 40 | 62.31 |
| 07/24/2026 21:54 | 42 | 62.31 |
| 07/24/2026 21:54 | 200 | 62.30 |
| 07/24/2026 21:54 | 129 | 62.29 |
| 07/24/2026 21:54 | 40 | 62.29 |
| 07/24/2026 21:54 | 42 | 62.30 |
| 07/24/2026 21:54 | 42 | 62.30 |
| 07/24/2026 21:53 | 50 | 62.31 |
| 07/24/2026 21:53 | 9 | 62.31 |
| 07/24/2026 21:53 | 42 | 62.31 |
| 07/24/2026 21:53 | 100 | 62.32 |
| 07/24/2026 21:53 | 100 | 62.32 |
| 07/24/2026 21:53 | 100 | 62.32 |
| 07/24/2026 21:53 | 1 | 62.33 |
| 07/24/2026 21:53 | 100 | 62.32 |
| 07/24/2026 21:53 | 93 | 62.32 |
| 07/24/2026 21:53 | 7 | 62.32 |
| 07/24/2026 21:53 | 12 | 62.32 |
| 07/24/2026 21:53 | 22 | 62.32 |
| 07/24/2026 21:53 | 100 | 62.31 |
| 07/24/2026 21:53 | 100 | 62.31 |
| 07/24/2026 21:53 | 96 | 62.31 |
| 07/24/2026 21:53 | 100 | 62.31 |
| 07/24/2026 21:53 | 104 | 62.31 |
| 07/24/2026 21:53 | 27 | 62.30 |
| 07/24/2026 21:53 | 31 | 62.30 |
| 07/24/2026 21:53 | 142 | 62.30 |
| 07/24/2026 21:53 | 50 | 62.29 |
| 07/24/2026 21:53 | 25 | 62.29 |
| 07/24/2026 21:53 | 50 | 62.29 |
| 07/24/2026 21:53 | 5 | 62.29 |
| 07/24/2026 21:53 | 100 | 62.285 |
| 07/24/2026 21:53 | 38 | 62.285 |
| 07/24/2026 21:53 | 24 | 62.29 |
| 07/24/2026 21:53 | 100 | 62.285 |
| 07/24/2026 21:53 | 32 | 62.29 |
| 07/24/2026 21:53 | 100 | 62.28 |
| 07/24/2026 21:53 | 25 | 62.27 |
| 07/24/2026 21:53 | 50 | 62.275 |
| 07/24/2026 21:53 | 99 | 62.28 |
| 07/24/2026 21:53 | 100 | 62.28 |
| 07/24/2026 21:53 | 1 | 62.28 |
| 07/24/2026 21:53 | 17 | 62.27 |
| 07/24/2026 21:53 | 100 | 62.27 |
| 07/24/2026 21:53 | 29 | 62.27 |
| 07/24/2026 21:53 | 32 | 62.27 |
| 07/24/2026 21:53 | 100 | 62.26 |
| 07/24/2026 21:53 | 100 | 62.26 |
| 07/24/2026 21:53 | 100 | 62.26 |
| 07/24/2026 21:53 | 100 | 62.26 |
| 07/24/2026 21:53 | 100 | 62.26 |
| 07/24/2026 21:53 | 100 | 62.26 |
| 07/24/2026 21:53 | 97 | 62.26 |
| 07/24/2026 21:52 | 3 | 62.26 |
| 07/24/2026 21:52 | 97 | 62.255 |
| 07/24/2026 21:52 | 3 | 62.26 |
| 07/24/2026 21:52 | 1 | 62.26 |
| 07/24/2026 21:52 | 34 | 62.26 |
| 07/24/2026 21:52 | 1 | 62.26 |
| 07/24/2026 21:52 | 100 | 62.26 |
| 07/24/2026 21:52 | 100 | 62.26 |
| 07/24/2026 21:52 | 60 | 62.27 |
| 07/24/2026 21:52 | 26 | 62.27 |
| 07/24/2026 21:52 | 74 | 62.27 |
| 07/24/2026 21:52 | 32 | 62.27 |
| 07/24/2026 21:52 | 99 | 62.275 |
| 07/24/2026 21:52 | 1 | 62.28 |
| 07/24/2026 21:52 | 100 | 62.28 |
| 07/24/2026 21:52 | 100 | 62.28 |
| 07/24/2026 21:52 | 6 | 62.27 |
| 07/24/2026 21:52 | 44 | 62.27 |
| 07/24/2026 21:51 | 50 | 62.30 |
| 07/24/2026 21:51 | 8 | 62.30 |
| 07/24/2026 21:51 | 34 | 62.30 |
| 07/24/2026 21:51 | 16 | 62.305 |
| 07/24/2026 21:51 | 77 | 62.305 |
| 07/24/2026 21:51 | 6 | 62.31 |
| 07/24/2026 21:51 | 77 | 62.31 |
| 07/24/2026 21:51 | 223 | 62.31 |
| 07/24/2026 21:51 | 1 | 62.30 |
| 07/24/2026 21:51 | 32 | 62.295 |
| 07/24/2026 21:51 | 34 | 62.295 |
| 07/24/2026 21:51 | 34 | 62.295 |
| 07/24/2026 21:51 | 57 | 62.29 |
| 07/24/2026 21:51 | 1 | 62.29 |
| 07/24/2026 21:51 | 8 | 62.29 |
| 07/24/2026 21:51 | 100 | 62.30 |
| 07/24/2026 21:51 | 1 | 62.30 |
| 07/24/2026 21:51 | 100 | 62.30 |
| 07/24/2026 21:51 | 7 | 62.30 |
| 07/24/2026 21:51 | 6 | 62.31 |
| 07/24/2026 21:51 | 261 | 62.31 |
| 07/24/2026 21:51 | 139 | 62.31 |
| 07/24/2026 21:51 | 60 | 62.31 |
| 07/24/2026 21:51 | 100 | 62.31 |
| 07/24/2026 21:51 | 2 | 62.31 |
| 07/24/2026 21:51 | 98 | 62.31 |
| 07/24/2026 21:51 | 6 | 62.31 |
| 07/24/2026 21:51 | 9 | 62.31 |
| 07/24/2026 21:51 | 26 | 62.31 |
| 07/24/2026 21:51 | 100 | 62.32 |
| 07/24/2026 21:51 | 43 | 62.32 |
| 07/24/2026 21:51 | 6 | 62.32 |
| 07/24/2026 21:51 | 50 | 62.32 |
| 07/24/2026 21:51 | 49 | 62.33 |
| 07/24/2026 21:51 | 1 | 62.33 |
| 07/24/2026 21:51 | 6 | 62.34 |
| 07/24/2026 21:51 | 49 | 62.34 |
| 07/24/2026 21:51 | 26 | 62.34 |
| 07/24/2026 21:51 | 100 | 62.32 |
| 07/24/2026 21:51 | 100 | 62.32 |
| 07/24/2026 21:51 | 7 | 62.32 |
| 07/24/2026 21:51 | 26 | 62.33 |
| 07/24/2026 21:51 | 100 | 62.33 |
| 07/24/2026 21:51 | 26 | 62.33 |
| 07/24/2026 21:51 | 6 | 62.33 |
| 07/24/2026 21:51 | 26 | 62.34 |
| 07/24/2026 21:51 | 141 | 62.32 |
| 07/24/2026 21:51 | 6 | 62.32 |
| 07/24/2026 21:51 | 9 | 62.32 |
| 07/24/2026 21:51 | 31 | 62.32 |
| 07/24/2026 21:51 | 69 | 62.32 |
| 07/24/2026 21:51 | 29 | 62.33 |
| 07/24/2026 21:51 | 43 | 62.33 |
| 07/24/2026 21:51 | 100 | 62.335 |
| 07/24/2026 21:51 | 25 | 62.33 |
| 07/24/2026 21:51 | 26 | 62.33 |
| 07/24/2026 21:50 | 6 | 62.33 |
| 07/24/2026 21:50 | 100 | 62.335 |
| 07/24/2026 21:50 | 54 | 62.34 |
| 07/24/2026 21:50 | 51 | 62.34 |
| 07/24/2026 21:50 | 100 | 62.34 |
| 07/24/2026 21:50 | 100 | 62.33 |
| 07/24/2026 21:50 | 3 | 62.33 |
| 07/24/2026 21:50 | 3 | 62.33 |
| 07/24/2026 21:50 | 197 | 62.34 |
| 07/24/2026 21:50 | 100 | 62.33 |
| 07/24/2026 21:50 | 160 | 62.33 |
| 07/24/2026 21:50 | 26 | 62.33 |
| 07/24/2026 21:50 | 100 | 62.33 |
| 07/24/2026 21:50 | 94 | 62.33 |
| 07/24/2026 21:50 | 6 | 62.33 |
| 07/24/2026 21:50 | 8 | 62.33 |
| 07/24/2026 21:50 | 26 | 62.33 |
| 07/24/2026 21:50 | 1 | 62.35 |
| 07/24/2026 21:50 | 25 | 62.35 |
| 07/24/2026 21:50 | 100 | 62.35 |
| 07/24/2026 21:50 | 50 | 62.35 |
| 07/24/2026 21:50 | 50 | 62.35 |
| 07/24/2026 21:50 | 8 | 62.35 |
| 07/24/2026 21:50 | 26 | 62.35 |
| 07/24/2026 21:50 | 50 | 62.36 |
| 07/24/2026 21:50 | 95 | 62.37 |
| 07/24/2026 21:50 | 200 | 62.335 |
| 07/24/2026 21:50 | 100 | 62.34 |
| 07/24/2026 21:50 | 2 | 62.33 |
| 07/24/2026 21:50 | 2 | 62.315 |
| 07/24/2026 21:50 | 100 | 62.32 |
| 07/24/2026 21:50 | 100 | 62.31 |
| 07/24/2026 21:50 | 31 | 62.31 |
| 07/24/2026 21:50 | 2 | 62.30 |
| 07/24/2026 21:50 | 86 | 62.30 |
| 07/24/2026 21:50 | 14 | 62.30 |
| 07/24/2026 21:50 | 2 | 62.285 |
| 07/24/2026 21:49 | 7 | 62.28 |
| 07/24/2026 21:49 | 96 | 62.28 |
| 07/24/2026 21:49 | 58 | 62.28 |
| 07/24/2026 21:49 | 5 | 62.29 |
| 07/24/2026 21:49 | 60 | 62.29 |
| 07/24/2026 21:49 | 80 | 62.30 |
| 07/24/2026 21:49 | 20 | 62.30 |
| 07/24/2026 21:49 | 20 | 62.30 |
| 07/24/2026 21:49 | 100 | 62.30 |
| 07/24/2026 21:49 | 100 | 62.29 |
| 07/24/2026 21:49 | 34 | 62.29 |
| 07/24/2026 21:49 | 100 | 62.29 |
| 07/24/2026 21:49 | 7 | 62.29 |
| 07/24/2026 21:49 | 7 | 62.30 |
| 07/24/2026 21:49 | 193 | 62.30 |
| 07/24/2026 21:49 | 100 | 62.29 |
| 07/24/2026 21:49 | 100 | 62.28 |
| 07/24/2026 21:49 | 1 | 62.28 |
| 07/24/2026 21:49 | 98 | 62.29 |
| 07/24/2026 21:49 | 2 | 62.29 |
| 07/24/2026 21:49 | 31 | 62.27 |
| 07/24/2026 21:49 | 44 | 62.28 |
| 07/24/2026 21:49 | 4 | 62.28 |
| 07/24/2026 21:49 | 96 | 62.28 |
| 07/24/2026 21:49 | 4 | 62.28 |
| 07/24/2026 21:48 | 100 | 62.26 |
| 07/24/2026 21:48 | 50 | 62.30 |
| 07/24/2026 21:48 | 50 | 62.30 |
| 07/24/2026 21:48 | 50 | 62.30 |
| 07/24/2026 21:48 | 50 | 62.30 |
| 07/24/2026 21:48 | 90 | 62.30 |
| 07/24/2026 21:48 | 50 | 62.30 |
| 07/24/2026 21:48 | 100 | 62.33 |
| 07/24/2026 21:48 | 20 | 62.33 |
| 07/24/2026 21:48 | 12 | 62.34 |
| 07/24/2026 21:48 | 1 | 62.34 |
| 07/24/2026 21:48 | 20 | 62.34 |
| 07/24/2026 21:48 | 100 | 62.35 |
| 07/24/2026 21:48 | 7 | 62.35 |
| 07/24/2026 21:48 | 60 | 62.36 |
| 07/24/2026 21:48 | 40 | 62.36 |
| 07/24/2026 21:48 | 1 | 62.37 |
| 07/24/2026 21:48 | 7 | 62.37 |
| 07/24/2026 21:48 | 10 | 62.37 |
| 07/24/2026 21:48 | 50 | 62.39 |
| 07/24/2026 21:48 | 100 | 62.39 |
| 07/24/2026 21:47 | 30 | 62.36 |
| 07/24/2026 21:47 | 17 | 62.36 |
| 07/24/2026 21:47 | 20 | 62.37 |
| 07/24/2026 21:47 | 100 | 62.37 |
| 07/24/2026 21:47 | 100 | 62.37 |
| 07/24/2026 21:47 | 24 | 62.37 |
| 07/24/2026 21:47 | 100 | 62.36 |
| 07/24/2026 21:47 | 100 | 62.36 |
| 07/24/2026 21:47 | 100 | 62.35 |
| 07/24/2026 21:47 | 2 | 62.32 |
| 07/24/2026 21:47 | 200 | 62.32 |
| 07/24/2026 21:47 | 11 | 62.32 |
| 07/24/2026 21:47 | 199 | 62.34 |
| 07/24/2026 21:47 | 100 | 62.34 |
| 07/24/2026 21:47 | 5 | 62.33 |
| 07/24/2026 21:47 | 100 | 62.33 |
| 07/24/2026 21:47 | 100 | 62.33 |
| 07/24/2026 21:47 | 100 | 62.33 |
| 07/24/2026 21:47 | 100 | 62.33 |
| 07/24/2026 21:47 | 100 | 62.33 |
| 07/24/2026 21:46 | 50 | 62.34 |
| 07/24/2026 21:45 | 1 | 62.34 |
| 07/24/2026 21:45 | 94 | 62.34 |
| 07/24/2026 21:45 | 5 | 62.34 |
| 07/24/2026 21:45 | 1 | 62.34 |
| 07/24/2026 21:45 | 100 | 62.34 |
| 07/24/2026 21:45 | 100 | 62.33 |
| 07/24/2026 21:45 | 100 | 62.33 |
| 07/24/2026 21:45 | 8 | 62.33 |
| 07/24/2026 21:45 | 94 | 62.33 |
| 07/24/2026 21:45 | 6 | 62.33 |
| 07/24/2026 21:45 | 7 | 62.35 |
| 07/24/2026 21:45 | 7 | 62.36 |
| 07/24/2026 21:45 | 100 | 62.36 |
| 07/24/2026 21:45 | 24 | 62.36 |
| 07/24/2026 21:45 | 31 | 62.37 |
| 07/24/2026 21:45 | 62 | 62.37 |
| 07/24/2026 21:45 | 88 | 62.37 |
| 07/24/2026 21:45 | 32 | 62.37 |
| 07/24/2026 21:45 | 100 | 62.37 |
| 07/24/2026 21:45 | 100 | 62.39 |
| 07/24/2026 21:45 | 150 | 62.40 |
| 07/24/2026 21:45 | 100 | 62.40 |
| 07/24/2026 21:45 | 36 | 62.41 |
| 07/24/2026 21:45 | 50 | 62.41 |
| 07/24/2026 21:45 | 50 | 62.41 |
| 07/24/2026 21:45 | 50 | 62.40 |
| 07/24/2026 21:45 | 70 | 62.40 |
| 07/24/2026 21:45 | 100 | 62.40 |
| 07/24/2026 21:45 | 90 | 62.40 |
| 07/24/2026 21:45 | 153 | 62.40 |
| 07/24/2026 21:45 | 100 | 62.40 |
| 07/24/2026 21:45 | 100 | 62.40 |
| 07/24/2026 21:44 | 30 | 62.37 |
| 07/24/2026 21:44 | 100 | 62.37 |
| 07/24/2026 21:44 | 1 | 62.37 |
| 07/24/2026 21:44 | 1 | 62.38 |
| 07/24/2026 21:44 | 100 | 62.38 |
| 07/24/2026 21:44 | 44 | 62.39 |
| 07/24/2026 21:44 | 2 | 62.39 |
| 07/24/2026 21:44 | 1 | 62.39 |
| 07/24/2026 21:44 | 100 | 62.39 |
| 07/24/2026 21:44 | 7 | 62.40 |
| 07/24/2026 21:44 | 20 | 62.41 |
| 07/24/2026 21:44 | 80 | 62.41 |
| 07/24/2026 21:44 | 100 | 62.41 |
| 07/24/2026 21:44 | 23 | 62.41 |
| 07/24/2026 21:44 | 83 | 62.42 |
| 07/24/2026 21:44 | 100 | 62.42 |
| 07/24/2026 21:44 | 9 | 62.42 |
| 07/24/2026 21:44 | 74 | 62.42 |
| 07/24/2026 21:44 | 100 | 62.42 |
| 07/24/2026 21:44 | 8 | 62.43 |
| 07/24/2026 21:44 | 3 | 62.43 |
| 07/24/2026 21:44 | 4 | 62.45 |
| 07/24/2026 21:44 | 100 | 62.45 |
| 07/24/2026 21:44 | 100 | 62.45 |
| 07/24/2026 21:44 | 100 | 62.45 |
| 07/24/2026 21:44 | 4 | 62.44 |
| 07/24/2026 21:43 | 5 | 62.44 |
| 07/24/2026 21:43 | 73 | 62.44 |
| 07/24/2026 21:43 | 100 | 62.44 |
| 07/24/2026 21:43 | 20 | 62.44 |
| 07/24/2026 21:43 | 100 | 62.43 |
| 07/24/2026 21:43 | 6 | 62.43 |
| 07/24/2026 21:43 | 36 | 62.43 |
| 07/24/2026 21:43 | 64 | 62.43 |
| 07/24/2026 21:43 | 10 | 62.43 |
| 07/24/2026 21:43 | 58 | 62.43 |
| 07/24/2026 21:43 | 42 | 62.43 |
| 07/24/2026 21:43 | 11 | 62.43 |
| 07/24/2026 21:43 | 11 | 62.43 |
| 07/24/2026 21:43 | 68 | 62.435 |
| 07/24/2026 21:43 | 132 | 62.435 |
| 07/24/2026 21:43 | 100 | 62.44 |
| 07/24/2026 21:43 | 9 | 62.44 |
| 07/24/2026 21:43 | 8 | 62.44 |
| 07/24/2026 21:43 | 10 | 62.44 |
| 07/24/2026 21:43 | 7 | 62.45 |
| 07/24/2026 21:43 | 100 | 62.46 |
| 07/24/2026 21:43 | 94 | 62.46 |
| 07/24/2026 21:43 | 6 | 62.46 |
| 07/24/2026 21:43 | 10 | 62.46 |
| 07/24/2026 21:43 | 100 | 62.46 |
| 07/24/2026 21:43 | 25 | 62.47 |
| 07/24/2026 21:43 | 75 | 62.47 |
| 07/24/2026 21:43 | 25 | 62.475 |
| 07/24/2026 21:43 | 140 | 62.475 |
| 07/24/2026 21:43 | 1 | 62.48 |
| 07/24/2026 21:43 | 26 | 62.48 |
| 07/24/2026 21:43 | 10 | 62.46 |
| 07/24/2026 21:43 | 20 | 62.47 |
| 07/24/2026 21:43 | 16 | 62.47 |
| 07/24/2026 21:43 | 28 | 62.49 |
| 07/24/2026 21:43 | 30 | 62.47 |
| 07/24/2026 21:43 | 50 | 62.48 |
| 07/24/2026 21:43 | 100 | 62.48 |
| 07/24/2026 21:43 | 95 | 62.48 |
| 07/24/2026 21:43 | 100 | 62.48 |
| 07/24/2026 21:43 | 100 | 62.48 |
| 07/24/2026 21:43 | 50 | 62.48 |
| 07/24/2026 21:43 | 20 | 62.48 |
| 07/24/2026 21:43 | 100 | 62.48 |
| 07/24/2026 21:42 | 55 | 62.47 |
| 07/24/2026 21:42 | 20 | 62.465 |
| 07/24/2026 21:42 | 6 | 62.46 |
| 07/24/2026 21:42 | 9 | 62.46 |
| 07/24/2026 21:42 | 15 | 62.46 |
| 07/24/2026 21:42 | 100 | 62.47 |
| 07/24/2026 21:42 | 100 | 62.48 |
| 07/24/2026 21:41 | 100 | 62.47 |
| 07/24/2026 21:41 | 100 | 62.47 |
| 07/24/2026 21:41 | 20 | 62.45 |
| 07/24/2026 21:41 | 6 | 62.45 |
| 07/24/2026 21:41 | 31 | 62.45 |
| 07/24/2026 21:41 | 44 | 62.45 |
| 07/24/2026 21:41 | 2 | 62.45 |
| 07/24/2026 21:41 | 1 | 62.45 |
| 07/24/2026 21:41 | 1 | 62.45 |
| 07/24/2026 21:41 | 100 | 62.46 |
| 07/24/2026 21:40 | 80 | 62.46 |
| 07/24/2026 21:40 | 50 | 62.46 |
| 07/24/2026 21:40 | 100 | 62.46 |
| 07/24/2026 21:40 | 20 | 62.46 |
| 07/24/2026 21:40 | 100 | 62.46 |
| 07/24/2026 21:39 | 1 | 62.46 |
| 07/24/2026 21:39 | 8 | 62.48 |
| 07/24/2026 21:39 | 1 | 62.48 |
| 07/24/2026 21:38 | 1 | 62.465 |
| 07/24/2026 21:38 | 50 | 62.465 |
| 07/24/2026 21:38 | 100 | 62.47 |
| 07/24/2026 21:38 | 2 | 62.47 |
| 07/24/2026 21:38 | 100 | 62.46 |
| 07/24/2026 21:38 | 1 | 62.45 |
| 07/24/2026 21:38 | 70 | 62.45 |
| 07/24/2026 21:38 | 200 | 62.45 |
| 07/24/2026 21:38 | 100 | 62.44 |
| 07/24/2026 21:37 | 2 | 62.43 |
| 07/24/2026 21:37 | 30 | 62.43 |
| 07/24/2026 21:37 | 1 | 62.43 |
| 07/24/2026 21:37 | 20 | 62.44 |
| 07/24/2026 21:37 | 20 | 62.45 |
| 07/24/2026 21:37 | 7 | 62.46 |
| 07/24/2026 21:37 | 7 | 62.46 |
| 07/24/2026 21:37 | 7 | 62.49 |
| 07/24/2026 21:37 | 1 | 62.48 |
| 07/24/2026 21:37 | 100 | 62.46 |
| 07/24/2026 21:37 | 70 | 62.45 |
| 07/24/2026 21:37 | 10 | 62.45 |
| 07/24/2026 21:37 | 8 | 62.45 |
| 07/24/2026 21:36 | 4 | 62.44 |
| 07/24/2026 21:36 | 20 | 62.44 |
| 07/24/2026 21:36 | 84 | 62.46 |
| 07/24/2026 21:36 | 5 | 62.44 |
| 07/24/2026 21:36 | 20 | 62.44 |
| 07/24/2026 21:36 | 70 | 62.45 |
| 07/24/2026 21:36 | 50 | 62.45 |
| 07/24/2026 21:36 | 100 | 62.45 |
| 07/24/2026 21:36 | 100 | 62.45 |
| 07/24/2026 21:35 | 17 | 62.44 |
| 07/24/2026 21:35 | 4 | 62.42 |
| 07/24/2026 21:35 | 47 | 62.42 |
| 07/24/2026 21:35 | 1 | 62.44 |
| 07/24/2026 21:35 | 17 | 62.43 |
| 07/24/2026 21:35 | 1 | 62.43 |
| 07/24/2026 21:35 | 3 | 62.41 |
| 07/24/2026 21:35 | 70 | 62.41 |
| 07/24/2026 21:35 | 100 | 62.40 |
| 07/24/2026 21:35 | 14 | 62.40 |
| 07/24/2026 21:35 | 7 | 62.40 |
| 07/24/2026 21:35 | 100 | 62.40 |
| 07/24/2026 21:35 | 17 | 62.40 |
| 07/24/2026 21:35 | 17 | 62.40 |
| 07/24/2026 21:35 | 35 | 62.39 |
| 07/24/2026 21:35 | 400 | 62.38 |
| 07/24/2026 21:35 | 100 | 62.38 |
| 07/24/2026 21:35 | 10 | 62.37 |
| 07/24/2026 21:35 | 100 | 62.37 |
| 07/24/2026 21:34 | 100 | 62.36 |
| 07/24/2026 21:34 | 66 | 62.36 |
| 07/24/2026 21:34 | 34 | 62.36 |
| 07/24/2026 21:34 | 10 | 62.36 |
| 07/24/2026 21:34 | 52 | 62.36 |
| 07/24/2026 21:34 | 2 | 62.36 |
| 07/24/2026 21:34 | 6 | 62.36 |
| 07/24/2026 21:34 | 100 | 62.36 |
| 07/24/2026 21:34 | 20 | 62.36 |
| 07/24/2026 21:33 | 2 | 62.37 |
| 07/24/2026 21:33 | 1 | 62.37 |
| 07/24/2026 21:33 | 1 | 62.37 |
| 07/24/2026 21:33 | 1 | 62.37 |
| 07/24/2026 21:33 | 18 | 62.37 |
| 07/24/2026 21:33 | 9 | 62.37 |
| 07/24/2026 21:33 | 50 | 62.36 |
| 07/24/2026 21:33 | 100 | 62.37 |
| 07/24/2026 21:32 | 11 | 62.35 |
| 07/24/2026 21:32 | 120 | 62.36 |
| 07/24/2026 21:32 | 100 | 62.36 |
| 07/24/2026 21:32 | 100 | 62.36 |
| 07/24/2026 21:32 | 10 | 62.35 |
| 07/24/2026 21:32 | 10 | 62.35 |
| 07/24/2026 21:31 | 18 | 62.32 |
| 07/24/2026 21:31 | 43 | 62.32 |
| 07/24/2026 21:31 | 100 | 62.32 |
| 07/24/2026 21:31 | 39 | 62.32 |
| 07/24/2026 21:31 | 60 | 62.32 |
| 07/24/2026 21:31 | 5 | 62.32 |
| 07/24/2026 21:31 | 10 | 62.32 |
| 07/24/2026 21:31 | 100 | 62.32 |
| 07/24/2026 21:31 | 100 | 62.33 |
| 07/24/2026 21:31 | 100 | 62.33 |
| 07/24/2026 21:31 | 5 | 62.33 |
| 07/24/2026 21:31 | 100 | 62.33 |
| 07/24/2026 21:31 | 100 | 62.33 |
| 07/24/2026 21:31 | 122 | 62.34 |
| 07/24/2026 21:31 | 5 | 62.34 |
| 07/24/2026 21:31 | 9 | 62.34 |
| 07/24/2026 21:31 | 5 | 62.37 |
| 07/24/2026 21:31 | 64 | 62.37 |
| 07/24/2026 21:31 | 27 | 62.37 |
| 07/24/2026 21:31 | 9 | 62.37 |
| 07/24/2026 21:31 | 100 | 62.36 |
| 07/24/2026 21:31 | 101 | 62.36 |
| 07/24/2026 21:31 | 200 | 62.36 |
| 07/24/2026 21:31 | 100 | 62.35 |
| 07/24/2026 21:31 | 100 | 62.36 |
| 07/24/2026 21:30 | 27 | 62.385 |
| 07/24/2026 21:30 | 300 | 62.39 |
| 07/24/2026 21:30 | 76 | 62.39 |
| 07/24/2026 21:30 | 50 | 62.38 |
| 07/24/2026 21:30 | 100 | 62.38 |
| 07/24/2026 21:29 | 7 | 62.39 |
| 07/24/2026 21:29 | 3 | 62.39 |
| 07/24/2026 21:29 | 14 | 62.39 |
| 07/24/2026 21:29 | 1 | 62.39 |
| 07/24/2026 21:29 | 12 | 62.35 |
| 07/24/2026 21:29 | 2 | 62.35 |
| 07/24/2026 21:29 | 100 | 62.36 |
| 07/24/2026 21:29 | 17 | 62.36 |
| 07/24/2026 21:29 | 100 | 62.375 |
| 07/24/2026 21:29 | 70 | 62.38 |
| 07/24/2026 21:29 | 100 | 62.38 |
| 07/24/2026 21:28 | 50 | 62.37 |
| 07/24/2026 21:28 | 150 | 62.37 |
| 07/24/2026 21:28 | 10 | 62.37 |
| 07/24/2026 21:28 | 15 | 62.36 |
| 07/24/2026 21:28 | 50 | 62.35 |
| 07/24/2026 21:28 | 50 | 62.35 |
| 07/24/2026 21:28 | 4 | 62.37 |
| 07/24/2026 21:27 | 29 | 62.37 |
| 07/24/2026 21:27 | 71 | 62.37 |
| 07/24/2026 21:27 | 100 | 62.37 |
| 07/24/2026 21:27 | 60 | 62.37 |
| 07/24/2026 21:27 | 1 | 62.355 |
| 07/24/2026 21:27 | 10 | 62.355 |
| 07/24/2026 21:27 | 7 | 62.355 |
| 07/24/2026 21:27 | 23 | 62.355 |
| 07/24/2026 21:27 | 89 | 62.36 |
| 07/24/2026 21:27 | 4 | 62.35 |
| 07/24/2026 21:27 | 7 | 62.36 |
| 07/24/2026 21:27 | 50 | 62.36 |
| 07/24/2026 21:27 | 24 | 62.36 |
| 07/24/2026 21:27 | 20 | 62.36 |
| 07/24/2026 21:27 | 69 | 62.37 |
| 07/24/2026 21:27 | 5 | 62.37 |
| 07/24/2026 21:27 | 1 | 62.37 |
| 07/24/2026 21:26 | 25 | 62.38 |
| 07/24/2026 21:25 | 5 | 62.38 |
| 07/24/2026 21:25 | 100 | 62.37 |
| 07/24/2026 21:25 | 10 | 62.36 |
| 07/24/2026 21:25 | 70 | 62.36 |
| 07/24/2026 21:25 | 20 | 62.34 |
| 07/24/2026 21:25 | 3 | 62.36 |
| 07/24/2026 21:25 | 100 | 62.36 |
| 07/24/2026 21:25 | 5 | 62.35 |
| 07/24/2026 21:25 | 56 | 62.35 |
| 07/24/2026 21:25 | 100 | 62.35 |
| 07/24/2026 21:24 | 52 | 62.35 |
| 07/24/2026 21:24 | 1 | 62.35 |
| 07/24/2026 21:24 | 17 | 62.35 |
| 07/24/2026 21:24 | 21 | 62.35 |
| 07/24/2026 21:24 | 17 | 62.34 |
| 07/24/2026 21:24 | 100 | 62.34 |
| 07/24/2026 21:24 | 1 | 62.33 |
| 07/24/2026 21:24 | 3 | 62.33 |
| 07/24/2026 21:24 | 100 | 62.33 |
| 07/24/2026 21:24 | 1 | 62.32 |
| 07/24/2026 21:24 | 1 | 62.32 |
| 07/24/2026 21:23 | 29 | 62.32 |
| 07/24/2026 21:23 | 9 | 62.32 |
| 07/24/2026 21:23 | 5 | 62.32 |
| 07/24/2026 21:23 | 28 | 62.32 |
| 07/24/2026 21:23 | 21 | 62.32 |
| 07/24/2026 21:23 | 119 | 62.32 |
| 07/24/2026 21:23 | 121 | 62.33 |
| 07/24/2026 21:22 | 50 | 62.335 |
| 07/24/2026 21:22 | 221 | 62.34 |
| 07/24/2026 21:22 | 79 | 62.34 |
| 07/24/2026 21:22 | 88 | 62.35 |
| 07/24/2026 21:22 | 54 | 62.36 |
| 07/24/2026 21:22 | 50 | 62.365 |
| 07/24/2026 21:22 | 4 | 62.365 |
| 07/24/2026 21:22 | 4 | 62.365 |
| 07/24/2026 21:22 | 4 | 62.36 |
| 07/24/2026 21:22 | 25 | 62.36 |
| 07/24/2026 21:22 | 35 | 62.35 |
| 07/24/2026 21:22 | 30 | 62.36 |
| 07/24/2026 21:22 | 60 | 62.35 |
| 07/24/2026 21:22 | 14 | 62.35 |
| 07/24/2026 21:22 | 86 | 62.35 |
| 07/24/2026 21:22 | 93 | 62.35 |
| 07/24/2026 21:22 | 7 | 62.35 |
| 07/24/2026 21:22 | 50 | 62.34 |
| 07/24/2026 21:22 | 54 | 62.34 |
| 07/24/2026 21:22 | 60 | 62.33 |
| 07/24/2026 21:22 | 90 | 62.33 |
| 07/24/2026 21:22 | 63 | 62.32 |
| 07/24/2026 21:22 | 1 | 62.32 |
| 07/24/2026 21:21 | 50 | 62.305 |
| 07/24/2026 21:21 | 150 | 62.305 |
| 07/24/2026 21:21 | 50 | 62.305 |
| 07/24/2026 21:21 | 150 | 62.305 |
| 07/24/2026 21:21 | 200 | 62.31 |
| 07/24/2026 21:21 | 100 | 62.31 |
| 07/24/2026 21:21 | 1 | 62.32 |
| 07/24/2026 21:21 | 1 | 62.31 |
| 07/24/2026 21:21 | 1 | 62.30 |
| 07/24/2026 21:21 | 100 | 62.28 |
| 07/24/2026 21:21 | 5 | 62.28 |
| 07/24/2026 21:21 | 200 | 62.27 |
| 07/24/2026 21:21 | 5 | 62.25 |
| 07/24/2026 21:21 | 100 | 62.25 |
| 07/24/2026 21:21 | 29 | 62.24 |
| 07/24/2026 21:21 | 61 | 62.24 |
| 07/24/2026 21:21 | 17 | 62.23 |
| 07/24/2026 21:20 | 100 | 62.22 |
| 07/24/2026 21:20 | 15 | 62.22 |
| 07/24/2026 21:20 | 18 | 62.22 |
| 07/24/2026 21:20 | 200 | 62.21 |
| 07/24/2026 21:20 | 100 | 62.21 |
| 07/24/2026 21:20 | 100 | 62.21 |
| 07/24/2026 21:20 | 5 | 62.20 |
| 07/24/2026 21:20 | 90 | 62.20 |
| 07/24/2026 21:20 | 100 | 62.20 |
| 07/24/2026 21:20 | 20 | 62.20 |
| 07/24/2026 21:20 | 100 | 62.20 |
| 07/24/2026 21:19 | 100 | 62.18 |
| 07/24/2026 21:19 | 17 | 62.18 |
| 07/24/2026 21:19 | 90 | 62.18 |
| 07/24/2026 21:19 | 60 | 62.18 |
| 07/24/2026 21:19 | 90 | 62.18 |
| 07/24/2026 21:19 | 54 | 62.165 |
| 07/24/2026 21:19 | 100 | 62.165 |
| 07/24/2026 21:18 | 60 | 62.17 |
| 07/24/2026 21:18 | 100 | 62.16 |
| 07/24/2026 21:18 | 100 | 62.16 |
| 07/24/2026 21:18 | 200 | 62.16 |
| 07/24/2026 21:18 | 100 | 62.16 |
| 07/24/2026 21:17 | 43 | 62.15 |
| 07/24/2026 21:17 | 80 | 62.16 |
| 07/24/2026 21:17 | 20 | 62.16 |
| 07/24/2026 21:17 | 100 | 62.16 |
| 07/24/2026 21:17 | 47 | 62.16 |
| 07/24/2026 21:17 | 3 | 62.16 |
| 07/24/2026 21:17 | 10 | 62.15 |
| 07/24/2026 21:16 | 50 | 62.16 |
| 07/24/2026 21:16 | 10 | 62.15 |
| 07/24/2026 21:16 | 100 | 62.13 |
| 07/24/2026 21:16 | 120 | 62.13 |
| 07/24/2026 21:16 | 100 | 62.14 |
| 07/24/2026 21:16 | 100 | 62.14 |
| 07/24/2026 21:15 | 100 | 62.16 |
| 07/24/2026 21:15 | 1 | 62.17 |
| 07/24/2026 21:15 | 17 | 62.18 |
| 07/24/2026 21:15 | 17 | 62.19 |
| 07/24/2026 21:15 | 20 | 62.20 |
| 07/24/2026 21:15 | 20 | 62.20 |
| 07/24/2026 21:15 | 219 | 62.19 |
| 07/24/2026 21:15 | 160 | 62.20 |
| 07/24/2026 21:15 | 40 | 62.20 |
| 07/24/2026 21:15 | 60 | 62.20 |
| 07/24/2026 21:14 | 6 | 62.20 |
| 07/24/2026 21:14 | 10 | 62.20 |
| 07/24/2026 21:13 | 14 | 62.195 |
| 07/24/2026 21:13 | 31 | 62.195 |
| 07/24/2026 21:13 | 50 | 62.195 |
| 07/24/2026 21:13 | 19 | 62.195 |
| 07/24/2026 21:13 | 100 | 62.195 |
| 07/24/2026 21:13 | 50 | 62.20 |
| 07/24/2026 21:13 | 100 | 62.20 |
| 07/24/2026 21:13 | 100 | 62.20 |
| 07/24/2026 21:13 | 44 | 62.185 |
| 07/24/2026 21:13 | 20 | 62.185 |
| 07/24/2026 21:12 | 100 | 62.19 |
| 07/24/2026 21:12 | 5 | 62.185 |
| 07/24/2026 21:12 | 95 | 62.185 |
| 07/24/2026 21:12 | 120 | 62.19 |
| 07/24/2026 21:12 | 1 | 62.19 |
| 07/24/2026 21:12 | 1 | 62.18 |
| 07/24/2026 21:12 | 99 | 62.19 |
| 07/24/2026 21:12 | 1 | 62.18 |
| 07/24/2026 21:12 | 9 | 62.18 |
| 07/24/2026 21:12 | 19 | 62.17 |
| 07/24/2026 21:12 | 32 | 62.17 |
| 07/24/2026 21:12 | 48 | 62.17 |
| 07/24/2026 21:12 | 1 | 62.17 |
| 07/24/2026 21:12 | 50 | 62.16 |
| 07/24/2026 21:12 | 1 | 62.16 |
| 07/24/2026 21:12 | 193 | 62.16 |
| 07/24/2026 21:12 | 10 | 62.14 |
| 07/24/2026 21:12 | 2 | 62.15 |
| 07/24/2026 21:12 | 1 | 62.14 |
| 07/24/2026 21:12 | 1 | 62.14 |
| 07/24/2026 21:11 | 100 | 62.14 |
| 07/24/2026 21:11 | 100 | 62.15 |
| 07/24/2026 21:10 | 20 | 62.17 |
| 07/24/2026 21:10 | 20 | 62.17 |
| 07/24/2026 21:10 | 100 | 62.17 |
| 07/24/2026 21:10 | 100 | 62.19 |
| 07/24/2026 21:10 | 100 | 62.19 |
| 07/24/2026 21:10 | 100 | 62.19 |
| 07/24/2026 21:10 | 54 | 62.22 |
| 07/24/2026 21:10 | 100 | 62.21 |
| 07/24/2026 21:10 | 100 | 62.21 |
| 07/24/2026 21:10 | 100 | 62.21 |
| 07/24/2026 21:10 | 100 | 62.21 |
| 07/24/2026 21:10 | 100 | 62.24 |
| 07/24/2026 21:10 | 50 | 62.25 |
| 07/24/2026 21:10 | 150 | 62.25 |
| 07/24/2026 21:10 | 100 | 62.25 |
| 07/24/2026 21:10 | 25 | 62.25 |
| 07/24/2026 21:10 | 25 | 62.25 |
| 07/24/2026 21:10 | 50 | 62.25 |
| 07/24/2026 21:10 | 100 | 62.25 |
| 07/24/2026 21:10 | 80 | 62.25 |
| 07/24/2026 21:10 | 20 | 62.25 |
| 07/24/2026 21:10 | 100 | 62.25 |
| 07/24/2026 21:10 | 60 | 62.25 |
| 07/24/2026 21:10 | 2 | 62.24 |
| 07/24/2026 21:10 | 50 | 62.24 |
| 07/24/2026 21:10 | 18 | 62.24 |
| 07/24/2026 21:09 | 100 | 62.24 |
| 07/24/2026 21:09 | 100 | 62.23 |
| 07/24/2026 21:09 | 100 | 62.23 |
| 07/24/2026 21:09 | 200 | 62.23 |
| 07/24/2026 21:09 | 20 | 62.22 |
| 07/24/2026 21:09 | 150 | 62.21 |
| 07/24/2026 21:09 | 5 | 62.20 |
| 07/24/2026 21:09 | 24 | 62.19 |
| 07/24/2026 21:09 | 10 | 62.17 |
| 07/24/2026 21:09 | 15 | 62.18 |
| 07/24/2026 21:09 | 100 | 62.18 |
| 07/24/2026 21:09 | 100 | 62.17 |
| 07/24/2026 21:09 | 1 | 62.12 |
| 07/24/2026 21:09 | 100 | 62.14 |
| 07/24/2026 21:09 | 100 | 62.14 |
| 07/24/2026 21:09 | 2 | 62.15 |
| 07/24/2026 21:09 | 100 | 62.16 |
| 07/24/2026 21:09 | 34 | 62.16 |
| 07/24/2026 21:09 | 100 | 62.155 |
| 07/24/2026 21:09 | 72 | 62.16 |
| 07/24/2026 21:09 | 28 | 62.16 |
| 07/24/2026 21:09 | 63 | 62.16 |
| 07/24/2026 21:09 | 37 | 62.16 |
| 07/24/2026 21:09 | 100 | 62.16 |
| 07/24/2026 21:08 | 100 | 62.15 |
| 07/24/2026 21:08 | 20 | 62.15 |
| 07/24/2026 21:08 | 44 | 62.145 |
| 07/24/2026 21:08 | 82 | 62.15 |
| 07/24/2026 21:08 | 18 | 62.15 |
| 07/24/2026 21:07 | 100 | 62.16 |
| 07/24/2026 21:07 | 10 | 62.16 |
| 07/24/2026 21:07 | 100 | 62.13 |
| 07/24/2026 21:07 | 100 | 62.14 |
| 07/24/2026 21:07 | 100 | 62.15 |
| 07/24/2026 21:07 | 100 | 62.15 |
| 07/24/2026 21:07 | 1 | 62.15 |
| 07/24/2026 21:07 | 18 | 62.14 |
| 07/24/2026 21:07 | 100 | 62.14 |
| 07/24/2026 21:07 | 100 | 62.14 |
| 07/24/2026 21:07 | 3 | 62.13 |
| 07/24/2026 21:07 | 20 | 62.12 |
| 07/24/2026 21:07 | 10 | 62.12 |
| 07/24/2026 21:07 | 200 | 62.12 |
| 07/24/2026 21:07 | 89 | 62.11 |
| 07/24/2026 21:07 | 11 | 62.11 |
| 07/24/2026 21:07 | 100 | 62.11 |
| 07/24/2026 21:07 | 100 | 62.11 |
| 07/24/2026 21:07 | 100 | 62.12 |
| 07/24/2026 21:07 | 100 | 62.12 |
| 07/24/2026 21:07 | 20 | 62.12 |
| 07/24/2026 21:07 | 80 | 62.12 |
| 07/24/2026 21:07 | 20 | 62.13 |
| 07/24/2026 21:06 | 50 | 62.14 |
| 07/24/2026 21:06 | 100 | 62.14 |
| 07/24/2026 21:06 | 12 | 62.14 |
| 07/24/2026 21:06 | 2 | 62.14 |
| 07/24/2026 21:06 | 200 | 62.14 |
| 07/24/2026 21:06 | 1 | 62.14 |
| 07/24/2026 21:06 | 100 | 62.14 |
| 07/24/2026 21:05 | 100 | 62.13 |
| 07/24/2026 21:05 | 11 | 62.13 |
| 07/24/2026 21:05 | 5 | 62.13 |
| 07/24/2026 21:05 | 79 | 62.13 |
| 07/24/2026 21:05 | 5 | 62.13 |
| 07/24/2026 21:04 | 100 | 62.12 |
| 07/24/2026 21:04 | 100 | 62.12 |
| 07/24/2026 21:04 | 50 | 62.14 |
| 07/24/2026 21:04 | 100 | 62.14 |
| 07/24/2026 21:04 | 75 | 62.14 |
| 07/24/2026 21:04 | 25 | 62.14 |
| 07/24/2026 21:04 | 61 | 62.14 |
| 07/24/2026 21:04 | 39 | 62.14 |
| 07/24/2026 21:04 | 6 | 62.14 |
| 07/24/2026 21:03 | 100 | 62.13 |
| 07/24/2026 21:03 | 100 | 62.12 |
| 07/24/2026 21:02 | 20 | 62.11 |
| 07/24/2026 21:02 | 11 | 62.11 |
| 07/24/2026 21:02 | 100 | 62.12 |
| 07/24/2026 21:02 | 20 | 62.12 |
| 07/24/2026 21:02 | 50 | 62.13 |
| 07/24/2026 21:02 | 50 | 62.13 |
| 07/24/2026 21:02 | 100 | 62.13 |
| 07/24/2026 21:02 | 100 | 62.12 |
| 07/24/2026 21:02 | 97 | 62.12 |
| 07/24/2026 21:02 | 3 | 62.12 |
| 07/24/2026 21:02 | 5 | 62.11 |
| 07/24/2026 21:02 | 3 | 62.10 |
| 07/24/2026 21:01 | 20 | 62.10 |
| 07/24/2026 21:01 | 50 | 62.10 |
| 07/24/2026 21:01 | 100 | 62.08 |
| 07/24/2026 21:01 | 100 | 62.08 |
| 07/24/2026 21:01 | 90 | 62.08 |
| 07/24/2026 21:01 | 1 | 62.07 |
| 07/24/2026 21:01 | 1 | 62.07 |
| 07/24/2026 21:00 | 100 | 62.08 |
| 07/24/2026 21:00 | 100 | 62.08 |
| 07/24/2026 21:00 | 57 | 62.08 |
| 07/24/2026 21:00 | 100 | 62.08 |
| 07/24/2026 21:00 | 1 | 62.08 |
| 07/24/2026 21:00 | 100 | 62.07 |
| 07/24/2026 21:00 | 1 | 62.07 |
| 07/24/2026 21:00 | 50 | 62.06 |
| 07/24/2026 21:00 | 57 | 62.06 |
| 07/24/2026 21:00 | 100 | 62.05 |
| 07/24/2026 21:00 | 200 | 62.05 |
| 07/24/2026 21:00 | 100 | 62.05 |
| 07/24/2026 21:00 | 45 | 62.04 |
| 07/24/2026 21:00 | 3 | 62.04 |
| 07/24/2026 21:00 | 5 | 62.04 |
| 07/24/2026 21:00 | 100 | 62.04 |
| 07/24/2026 21:00 | 29 | 62.04 |
| 07/24/2026 21:00 | 30 | 62.04 |
| 07/24/2026 21:00 | 100 | 62.04 |
| 07/24/2026 21:00 | 10 | 62.04 |
| 07/24/2026 21:00 | 100 | 62.05 |
| 07/24/2026 21:00 | 10 | 62.06 |
| 07/24/2026 21:00 | 100 | 62.05 |
| 07/24/2026 21:00 | 20 | 62.05 |
| 07/24/2026 21:00 | 120 | 62.05 |
| 07/24/2026 21:00 | 100 | 62.05 |
| 07/24/2026 21:00 | 20 | 62.06 |
| 07/24/2026 21:00 | 10 | 62.06 |
| 07/24/2026 20:59 | 20 | 62.07 |
| 07/24/2026 20:59 | 100 | 62.07 |
| 07/24/2026 20:59 | 40 | 62.07 |
| 07/24/2026 20:59 | 100 | 62.07 |
| 07/24/2026 20:59 | 10 | 62.08 |
| 07/24/2026 20:59 | 27 | 62.09 |
| 07/24/2026 20:59 | 90 | 62.08 |
| 07/24/2026 20:59 | 10 | 62.08 |
| 07/24/2026 20:58 | 27 | 62.07 |
| 07/24/2026 20:58 | 27 | 62.07 |
| 07/24/2026 20:58 | 27 | 62.07 |
| 07/24/2026 20:58 | 18 | 62.08 |
| 07/24/2026 20:58 | 82 | 62.08 |
| 07/24/2026 20:57 | 1 | 62.07 |
| 07/24/2026 20:57 | 43 | 62.06 |
| 07/24/2026 20:57 | 50 | 62.05 |
| 07/24/2026 20:57 | 85 | 62.05 |
| 07/24/2026 20:57 | 56 | 62.05 |
| 07/24/2026 20:57 | 1 | 62.05 |
| 07/24/2026 20:57 | 5 | 62.05 |
| 07/24/2026 20:57 | 27 | 62.05 |
| 07/24/2026 20:57 | 100 | 62.04 |
| 07/24/2026 20:57 | 5 | 62.04 |
| 07/24/2026 20:57 | 5 | 62.04 |
| 07/24/2026 20:57 | 12 | 62.04 |
| 07/24/2026 20:57 | 4 | 62.03 |
| 07/24/2026 20:57 | 100 | 62.02 |
| 07/24/2026 20:56 | 86 | 62.02 |
| 07/24/2026 20:56 | 114 | 62.02 |
| 07/24/2026 20:56 | 200 | 62.01 |
| 07/24/2026 20:56 | 100 | 62.01 |
| 07/24/2026 20:55 | 4 | 62.01 |
| 07/24/2026 20:55 | 50 | 62.01 |
| 07/24/2026 20:55 | 50 | 62.01 |
| 07/24/2026 20:54 | 42 | 62.01 |
| 07/24/2026 20:54 | 31 | 62.015 |
| 07/24/2026 20:54 | 10 | 62.015 |
| 07/24/2026 20:54 | 26 | 62.03 |
| 07/24/2026 20:54 | 1 | 62.03 |
| 07/24/2026 20:53 | 1 | 62.02 |
| 07/24/2026 20:53 | 1 | 62.02 |
| 07/24/2026 20:53 | 1 | 62.01 |
| 07/24/2026 20:52 | 1 | 62.01 |
| 07/24/2026 20:52 | 100 | 62.01 |
| 07/24/2026 20:52 | 100 | 62.00 |
| 07/24/2026 20:52 | 27 | 62.00 |
| 07/24/2026 20:52 | 100 | 62.00 |
| 07/24/2026 20:52 | 50 | 62.01 |
| 07/24/2026 20:52 | 50 | 62.01 |
| 07/24/2026 20:52 | 50 | 62.01 |
| 07/24/2026 20:50 | 16 | 62.02 |
| 07/24/2026 20:50 | 100 | 62.02 |
| 07/24/2026 20:50 | 100 | 62.02 |
| 07/24/2026 20:50 | 100 | 62.02 |
| 07/24/2026 20:50 | 100 | 62.01 |
| 07/24/2026 20:50 | 2 | 62.01 |
| 07/24/2026 20:50 | 5 | 62.01 |
| 07/24/2026 20:50 | 100 | 62.00 |
| 07/24/2026 20:50 | 117 | 62.00 |
| 07/24/2026 20:50 | 50 | 62.00 |
| 07/24/2026 20:49 | 50 | 61.99 |
| 07/24/2026 20:49 | 25 | 61.99 |
| 07/24/2026 20:49 | 100 | 61.99 |
| 07/24/2026 20:49 | 100 | 61.99 |
| 07/24/2026 20:49 | 100 | 61.99 |
| 07/24/2026 20:49 | 16 | 62.00 |
| 07/24/2026 20:49 | 50 | 62.00 |
| 07/24/2026 20:49 | 50 | 62.00 |
| 07/24/2026 20:49 | 81 | 62.00 |
| 07/24/2026 20:49 | 1 | 62.00 |
| 07/24/2026 20:49 | 1 | 62.00 |
| 07/24/2026 20:49 | 1 | 62.00 |
| 07/24/2026 20:49 | 1 | 62.00 |
| 07/24/2026 20:48 | 100 | 62.01 |
| 07/24/2026 20:48 | 31 | 62.015 |
| 07/24/2026 20:48 | 100 | 62.015 |
| 07/24/2026 20:48 | 61 | 62.015 |
| 07/24/2026 20:47 | 11 | 62.02 |
| 07/24/2026 20:47 | 7 | 62.02 |
| 07/24/2026 20:47 | 3 | 62.02 |
| 07/24/2026 20:47 | 21 | 62.01 |
| 07/24/2026 20:47 | 5 | 62.01 |
| 07/24/2026 20:47 | 100 | 62.01 |
| 07/24/2026 20:47 | 50 | 62.01 |
| 07/24/2026 20:47 | 17 | 62.01 |
| 07/24/2026 20:47 | 100 | 62.01 |
| 07/24/2026 20:47 | 3 | 62.01 |
| 07/24/2026 20:47 | 10 | 62.01 |
| 07/24/2026 20:47 | 5 | 62.01 |
| 07/24/2026 20:47 | 1 | 62.00 |
| 07/24/2026 20:47 | 6 | 62.00 |
| 07/24/2026 20:47 | 26 | 62.00 |
| 07/24/2026 20:47 | 2 | 61.99 |
| 07/24/2026 20:47 | 100 | 61.99 |
| 07/24/2026 20:47 | 50 | 61.99 |
| 07/24/2026 20:47 | 5 | 61.99 |
| 07/24/2026 20:45 | 98 | 61.99 |
| 07/24/2026 20:45 | 2 | 61.99 |
| 07/24/2026 20:45 | 100 | 61.99 |
| 07/24/2026 20:45 | 10 | 61.99 |
| 07/24/2026 20:45 | 12 | 61.99 |
| 07/24/2026 20:45 | 20 | 61.98 |
| 07/24/2026 20:45 | 1 | 61.97 |
| 07/24/2026 20:43 | 200 | 61.97 |
| 07/24/2026 20:43 | 5 | 61.97 |
| 07/24/2026 20:43 | 3 | 61.98 |
| 07/24/2026 20:43 | 100 | 61.97 |
| 07/24/2026 20:43 | 1 | 61.97 |
| 07/24/2026 20:43 | 100 | 61.96 |
| 07/24/2026 20:43 | 100 | 61.96 |
| 07/24/2026 20:42 | 100 | 61.95 |
| 07/24/2026 20:42 | 100 | 61.95 |
| 07/24/2026 20:42 | 37 | 61.95 |
| 07/24/2026 20:41 | 100 | 61.94 |
| 07/24/2026 20:41 | 100 | 61.94 |
| 07/24/2026 20:41 | 16 | 61.95 |
| 07/24/2026 20:41 | 84 | 61.95 |
| 07/24/2026 20:41 | 100 | 61.95 |
| 07/24/2026 20:41 | 1 | 61.97 |
| 07/24/2026 20:40 | 50 | 61.96 |
| 07/24/2026 20:40 | 50 | 61.96 |
| 07/24/2026 20:40 | 100 | 61.95 |
| 07/24/2026 20:40 | 2 | 61.97 |
| 07/24/2026 20:40 | 2 | 61.97 |
| 07/24/2026 20:40 | 2 | 61.97 |
| 07/24/2026 20:39 | 100 | 61.97 |
| 07/24/2026 20:39 | 100 | 61.98 |
| 07/24/2026 20:39 | 38 | 61.98 |
| 07/24/2026 20:39 | 12 | 61.98 |
| 07/24/2026 20:39 | 23 | 61.96 |
| 07/24/2026 20:39 | 25 | 61.97 |
| 07/24/2026 20:39 | 2 | 61.98 |
| 07/24/2026 20:39 | 98 | 61.98 |
| 07/24/2026 20:39 | 2 | 61.98 |
| 07/24/2026 20:39 | 150 | 61.99 |
| 07/24/2026 20:38 | 100 | 61.98 |
| 07/24/2026 20:38 | 100 | 61.98 |
| 07/24/2026 20:38 | 2 | 61.97 |
| 07/24/2026 20:38 | 50 | 61.975 |
| 07/24/2026 20:38 | 50 | 61.975 |
| 07/24/2026 20:38 | 50 | 61.975 |
| 07/24/2026 20:38 | 50 | 61.975 |
| 07/24/2026 20:38 | 54 | 61.975 |
| 07/24/2026 20:37 | 18 | 61.99 |
| 07/24/2026 20:37 | 100 | 61.97 |
| 07/24/2026 20:37 | 100 | 61.96 |
| 07/24/2026 20:37 | 50 | 61.95 |
| 07/24/2026 20:37 | 100 | 61.95 |
| 07/24/2026 20:36 | 200 | 61.94 |
| 07/24/2026 20:36 | 130 | 61.95 |
| 07/24/2026 20:36 | 3 | 61.95 |
| 07/24/2026 20:36 | 293 | 61.94 |
| 07/24/2026 20:36 | 100 | 61.94 |
| 07/24/2026 20:36 | 150 | 61.94 |
| 07/24/2026 20:36 | 100 | 61.94 |
| 07/24/2026 20:36 | 4 | 61.94 |
| 07/24/2026 20:36 | 100 | 61.95 |
| 07/24/2026 20:36 | 100 | 61.95 |
| 07/24/2026 20:36 | 100 | 61.95 |
| 07/24/2026 20:35 | 1 | 61.935 |
| 07/24/2026 20:35 | 60 | 61.92 |
| 07/24/2026 20:35 | 100 | 61.92 |
| 07/24/2026 20:35 | 15 | 61.92 |
| 07/24/2026 20:35 | 100 | 61.93 |
| 07/24/2026 20:35 | 25 | 61.93 |
| 07/24/2026 20:35 | 4 | 61.95 |
| 07/24/2026 20:35 | 150 | 61.94 |
| 07/24/2026 20:35 | 25 | 61.94 |
| 07/24/2026 20:34 | 197 | 61.96 |
| 07/24/2026 20:34 | 200 | 61.95 |
| 07/24/2026 20:34 | 96 | 61.95 |
| 07/24/2026 20:34 | 54 | 61.95 |
| 07/24/2026 20:34 | 11 | 61.94 |
| 07/24/2026 20:34 | 89 | 61.94 |
| 07/24/2026 20:34 | 11 | 61.94 |
| 07/24/2026 20:34 | 40 | 61.95 |
| 07/24/2026 20:34 | 100 | 61.95 |
| 07/24/2026 20:34 | 9 | 61.97 |
| 07/24/2026 20:34 | 9 | 61.97 |
| 07/24/2026 20:34 | 9 | 61.97 |
| 07/24/2026 20:34 | 25 | 61.97 |
| 07/24/2026 20:34 | 9 | 61.97 |
| 07/24/2026 20:34 | 100 | 61.96 |
| 07/24/2026 20:34 | 100 | 61.965 |
| 07/24/2026 20:34 | 100 | 61.97 |
| 07/24/2026 20:34 | 100 | 61.97 |
| 07/24/2026 20:32 | 100 | 61.98 |
| 07/24/2026 20:32 | 200 | 61.98 |
| 07/24/2026 20:32 | 51 | 61.99 |
| 07/24/2026 20:32 | 50 | 61.98 |
| 07/24/2026 20:31 | 100 | 61.97 |
| 07/24/2026 20:31 | 2 | 61.97 |
| 07/24/2026 20:31 | 9 | 61.98 |
| 07/24/2026 20:31 | 100 | 61.99 |
| 07/24/2026 20:31 | 7 | 61.99 |
| 07/24/2026 20:30 | 100 | 62.00 |
| 07/24/2026 20:30 | 100 | 62.00 |
| 07/24/2026 20:30 | 25 | 62.00 |
| 07/24/2026 20:30 | 75 | 62.00 |
| 07/24/2026 20:30 | 100 | 61.99 |
| 07/24/2026 20:30 | 90 | 61.98 |
| 07/24/2026 20:30 | 10 | 61.98 |
| 07/24/2026 20:29 | 90 | 61.98 |
| 07/24/2026 20:29 | 60 | 61.98 |
| 07/24/2026 20:29 | 7 | 61.98 |
| 07/24/2026 20:29 | 5 | 61.99 |
| 07/24/2026 20:29 | 5 | 61.99 |
| 07/24/2026 20:28 | 5 | 61.99 |
| 07/24/2026 20:28 | 5 | 61.99 |
| 07/24/2026 20:28 | 1 | 61.99 |
| 07/24/2026 20:28 | 3 | 61.99 |
| 07/24/2026 20:27 | 9 | 61.99 |
| 07/24/2026 20:27 | 100 | 61.99 |
| 07/24/2026 20:27 | 5 | 61.99 |
| 07/24/2026 20:27 | 47 | 62.00 |
| 07/24/2026 20:27 | 53 | 62.00 |
| 07/24/2026 20:27 | 53 | 62.00 |
| 07/24/2026 20:27 | 47 | 62.00 |
| 07/24/2026 20:27 | 100 | 62.01 |
| 07/24/2026 20:27 | 47 | 62.01 |
| 07/24/2026 20:27 | 53 | 62.01 |
| 07/24/2026 20:27 | 35 | 62.00 |
| 07/24/2026 20:27 | 35 | 62.00 |
| 07/24/2026 20:27 | 25 | 62.01 |
| 07/24/2026 20:26 | 10 | 62.02 |
| 07/24/2026 20:26 | 3 | 62.03 |
| 07/24/2026 20:26 | 10 | 62.02 |
| 07/24/2026 20:26 | 50 | 62.03 |
| 07/24/2026 20:26 | 50 | 62.03 |
| 07/24/2026 20:25 | 10 | 62.04 |
| 07/24/2026 20:25 | 99 | 62.06 |
| 07/24/2026 20:25 | 10 | 62.05 |
| 07/24/2026 20:24 | 106 | 62.04 |
| 07/24/2026 20:24 | 37 | 62.05 |
| 07/24/2026 20:24 | 1 | 62.04 |
| 07/24/2026 20:24 | 50 | 62.03 |
| 07/24/2026 20:24 | 58 | 62.03 |
| 07/24/2026 20:23 | 25 | 62.02 |
| 07/24/2026 20:23 | 10 | 62.01 |
| 07/24/2026 20:23 | 10 | 62.01 |
| 07/24/2026 20:22 | 25 | 62.01 |
| 07/24/2026 20:22 | 100 | 62.01 |
| 07/24/2026 20:22 | 18 | 62.01 |
| 07/24/2026 20:22 | 1 | 62.01 |
| 07/24/2026 20:22 | 10 | 62.00 |
| 07/24/2026 20:22 | 22 | 62.00 |
| 07/24/2026 20:22 | 1 | 62.00 |
| 07/24/2026 20:22 | 100 | 62.00 |
| 07/24/2026 20:21 | 100 | 62.00 |
| 07/24/2026 20:21 | 10 | 62.01 |
| 07/24/2026 20:21 | 100 | 62.01 |
| 07/24/2026 20:21 | 94 | 62.01 |
| 07/24/2026 20:21 | 6 | 62.01 |
| 07/24/2026 20:21 | 25 | 62.02 |
| 07/24/2026 20:21 | 50 | 62.025 |
| 07/24/2026 20:19 | 100 | 62.07 |
| 07/24/2026 20:19 | 200 | 62.06 |
| 07/24/2026 20:19 | 50 | 62.05 |
| 07/24/2026 20:19 | 50 | 62.05 |
| 07/24/2026 20:19 | 15 | 62.04 |
| 07/24/2026 20:19 | 100 | 62.04 |
| 07/24/2026 20:19 | 88 | 62.03 |
| 07/24/2026 20:19 | 12 | 62.03 |
| 07/24/2026 20:19 | 100 | 62.04 |
| 07/24/2026 20:19 | 5 | 62.04 |
| 07/24/2026 20:19 | 68 | 62.05 |
| 07/24/2026 20:19 | 100 | 62.05 |
| 07/24/2026 20:19 | 32 | 62.05 |
| 07/24/2026 20:19 | 100 | 62.05 |
| 07/24/2026 20:19 | 100 | 62.05 |
| 07/24/2026 20:19 | 65 | 62.06 |
| 07/24/2026 20:19 | 50 | 62.06 |
| 07/24/2026 20:19 | 50 | 62.06 |
| 07/24/2026 20:19 | 50 | 62.06 |
| 07/24/2026 20:19 | 52 | 62.07 |
| 07/24/2026 20:19 | 40 | 62.07 |
| 07/24/2026 20:19 | 3 | 62.09 |
| 07/24/2026 20:19 | 236 | 62.08 |
| 07/24/2026 20:18 | 100 | 62.065 |
| 07/24/2026 20:18 | 59 | 62.07 |
| 07/24/2026 20:18 | 25 | 62.07 |
| 07/24/2026 20:18 | 1 | 62.07 |
| 07/24/2026 20:18 | 99 | 62.07 |
| 07/24/2026 20:18 | 1 | 62.07 |
| 07/24/2026 20:17 | 52 | 62.07 |
| 07/24/2026 20:17 | 100 | 62.07 |
| 07/24/2026 20:17 | 5 | 62.07 |
| 07/24/2026 20:17 | 100 | 62.07 |
| 07/24/2026 20:17 | 100 | 62.07 |
| 07/24/2026 20:17 | 5 | 62.09 |
| 07/24/2026 20:16 | 100 | 62.12 |
| 07/24/2026 20:16 | 25 | 62.11 |
| 07/24/2026 20:16 | 4 | 62.11 |
| 07/24/2026 20:16 | 100 | 62.11 |
| 07/24/2026 20:16 | 9 | 62.10 |
| 07/24/2026 20:16 | 12 | 62.11 |
| 07/24/2026 20:16 | 38 | 62.11 |
| 07/24/2026 20:16 | 1 | 62.11 |
| 07/24/2026 20:16 | 1 | 62.11 |
| 07/24/2026 20:15 | 5 | 62.12 |
| 07/24/2026 20:15 | 100 | 62.12 |
| 07/24/2026 20:15 | 100 | 62.145 |
| 07/24/2026 20:15 | 100 | 62.14 |
| 07/24/2026 20:13 | 100 | 62.12 |
| 07/24/2026 20:13 | 100 | 62.12 |
| 07/24/2026 20:13 | 100 | 62.12 |
| 07/24/2026 20:11 | 3 | 62.13 |
| 07/24/2026 20:10 | 100 | 62.14 |
| 07/24/2026 20:10 | 78 | 62.15 |
| 07/24/2026 20:10 | 50 | 62.15 |
| 07/24/2026 20:10 | 50 | 62.15 |
| 07/24/2026 20:10 | 100 | 62.15 |
| 07/24/2026 20:10 | 100 | 62.16 |
| 07/24/2026 20:10 | 15 | 62.16 |
| 07/24/2026 20:10 | 100 | 62.16 |
| 07/24/2026 20:09 | 49 | 62.17 |
| 07/24/2026 20:09 | 50 | 62.17 |
| 07/24/2026 20:09 | 50 | 62.17 |
| 07/24/2026 20:09 | 50 | 62.17 |
| 07/24/2026 20:09 | 1 | 62.17 |
| 07/24/2026 20:09 | 100 | 62.16 |
| 07/24/2026 20:09 | 43 | 62.16 |
| 07/24/2026 20:09 | 100 | 62.16 |
| 07/24/2026 20:08 | 1 | 62.15 |
| 07/24/2026 20:08 | 100 | 62.14 |
| 07/24/2026 20:08 | 100 | 62.13 |
| 07/24/2026 20:07 | 100 | 62.12 |
| 07/24/2026 20:07 | 1 | 62.12 |
| 07/24/2026 20:07 | 10 | 62.11 |
| 07/24/2026 20:07 | 100 | 62.11 |
| 07/24/2026 20:07 | 20 | 62.11 |
| 07/24/2026 20:07 | 70 | 62.11 |
| 07/24/2026 20:07 | 50 | 62.11 |
| 07/24/2026 20:07 | 100 | 62.10 |
| 07/24/2026 20:07 | 1 | 62.09 |
| 07/24/2026 20:07 | 100 | 62.08 |
| 07/24/2026 20:06 | 50 | 62.07 |
| 07/24/2026 20:06 | 50 | 62.07 |
| 07/24/2026 20:06 | 100 | 62.07 |
| 07/24/2026 20:06 | 1 | 62.08 |
| 07/24/2026 20:06 | 2 | 62.08 |
| 07/24/2026 20:06 | 27 | 62.08 |
| 07/24/2026 20:06 | 20 | 62.055 |
| 07/24/2026 20:06 | 100 | 62.05 |
| 07/24/2026 20:06 | 32 | 62.04 |
| 07/24/2026 20:06 | 3 | 62.02 |
| 07/24/2026 20:06 | 7 | 62.02 |
| 07/24/2026 20:06 | 10 | 62.01 |
| 07/24/2026 20:06 | 10 | 62.00 |
| 07/24/2026 20:06 | 8 | 62.00 |
| 07/24/2026 20:06 | 47 | 62.00 |
| 07/24/2026 20:06 | 32 | 61.985 |
| 07/24/2026 20:06 | 100 | 61.99 |
| 07/24/2026 20:06 | 100 | 61.99 |
| 07/24/2026 20:06 | 50 | 61.99 |
| 07/24/2026 20:05 | 93 | 61.98 |
| 07/24/2026 20:05 | 3 | 61.98 |
| 07/24/2026 20:05 | 100 | 61.97 |
| 07/24/2026 20:05 | 100 | 61.97 |
| 07/24/2026 20:05 | 12 | 61.97 |
| 07/24/2026 20:02 | 73 | 61.98 |
| 07/24/2026 20:02 | 27 | 61.98 |
| 07/24/2026 20:02 | 12 | 61.98 |
| 07/24/2026 20:02 | 100 | 61.97 |
| 07/24/2026 20:02 | 100 | 61.97 |
| 07/24/2026 20:02 | 10 | 61.96 |
| 07/24/2026 20:02 | 100 | 61.96 |
| 07/24/2026 20:02 | 66 | 61.96 |
| 07/24/2026 20:00 | 57 | 61.95 |
| 07/24/2026 20:00 | 200 | 61.94 |
| 07/24/2026 20:00 | 100 | 61.94 |
| 07/24/2026 19:59 | 83 | 61.92 |
| 07/24/2026 19:59 | 17 | 61.92 |
| 07/24/2026 19:59 | 100 | 61.92 |
| 07/24/2026 19:59 | 100 | 61.93 |
| 07/24/2026 19:59 | 100 | 61.93 |
| 07/24/2026 19:59 | 50 | 61.94 |
| 07/24/2026 19:58 | 20 | 61.95 |
| 07/24/2026 19:58 | 2 | 61.95 |
| 07/24/2026 19:58 | 100 | 61.95 |
| 07/24/2026 19:58 | 200 | 61.95 |
| 07/24/2026 19:58 | 20 | 61.945 |
| 07/24/2026 19:58 | 100 | 61.945 |
| 07/24/2026 19:58 | 16 | 61.95 |
| 07/24/2026 19:58 | 15 | 61.95 |
| 07/24/2026 19:58 | 105 | 61.95 |
| 07/24/2026 19:58 | 100 | 61.95 |
| 07/24/2026 19:58 | 15 | 61.95 |
| 07/24/2026 19:58 | 85 | 61.95 |
| 07/24/2026 19:58 | 135 | 61.955 |
| 07/24/2026 19:56 | 5 | 61.95 |
| 07/24/2026 19:56 | 37 | 61.94 |
| 07/24/2026 19:56 | 100 | 61.93 |
| 07/24/2026 19:56 | 200 | 61.93 |
| 07/24/2026 19:55 | 2 | 61.93 |
| 07/24/2026 19:54 | 100 | 61.94 |
| 07/24/2026 19:54 | 2 | 61.94 |
| 07/24/2026 19:54 | 100 | 61.94 |
| 07/24/2026 19:54 | 100 | 61.94 |
| 07/24/2026 19:54 | 100 | 61.94 |
| 07/24/2026 19:54 | 25 | 61.94 |
| 07/24/2026 19:53 | 10 | 61.93 |
| 07/24/2026 19:53 | 50 | 61.93 |
| 07/24/2026 19:53 | 100 | 61.93 |
| 07/24/2026 19:53 | 2 | 61.92 |
| 07/24/2026 19:52 | 50 | 61.91 |
| 07/24/2026 19:52 | 100 | 61.92 |
| 07/24/2026 19:52 | 100 | 61.92 |
| 07/24/2026 19:52 | 200 | 61.92 |
| 07/24/2026 19:52 | 5 | 61.92 |
| 07/24/2026 19:51 | 74 | 61.94 |
| 07/24/2026 19:51 | 100 | 61.94 |
| 07/24/2026 19:51 | 53 | 61.94 |
| 07/24/2026 19:51 | 73 | 61.94 |
| 07/24/2026 19:51 | 100 | 61.94 |
| 07/24/2026 19:50 | 2 | 61.95 |
| 07/24/2026 19:50 | 100 | 61.95 |
| 07/24/2026 19:50 | 55 | 61.95 |
| 07/24/2026 19:50 | 100 | 61.95 |
| 07/24/2026 19:49 | 100 | 61.94 |
| 07/24/2026 19:49 | 1 | 61.94 |
| 07/24/2026 19:48 | 100 | 61.93 |
| 07/24/2026 19:48 | 100 | 61.92 |
| 07/24/2026 19:48 | 1 | 61.91 |
| 07/24/2026 19:48 | 10 | 61.91 |
| 07/24/2026 19:48 | 10 | 61.91 |
| 07/24/2026 19:48 | 158 | 61.91 |
| 07/24/2026 19:48 | 100 | 61.91 |
| 07/24/2026 19:48 | 26 | 61.90 |
| 07/24/2026 19:48 | 12 | 61.90 |
| 07/24/2026 19:48 | 1 | 61.91 |
| 07/24/2026 19:48 | 1 | 61.91 |
| 07/24/2026 19:47 | 100 | 61.92 |
| 07/24/2026 19:47 | 100 | 61.94 |
| 07/24/2026 19:47 | 39 | 61.95 |
| 07/24/2026 19:47 | 100 | 61.95 |
| 07/24/2026 19:46 | 19 | 61.95 |
| 07/24/2026 19:46 | 81 | 61.95 |
| 07/24/2026 19:46 | 50 | 61.95 |
| 07/24/2026 19:46 | 100 | 61.95 |
| 07/24/2026 19:46 | 35 | 61.945 |
| 07/24/2026 19:46 | 2 | 61.945 |
| 07/24/2026 19:45 | 100 | 61.945 |
| 07/24/2026 19:45 | 9 | 61.95 |
| 07/24/2026 19:45 | 10 | 61.95 |
| 07/24/2026 19:45 | 5 | 61.95 |
| 07/24/2026 19:45 | 100 | 61.95 |
| 07/24/2026 19:45 | 100 | 61.96 |
| 07/24/2026 19:45 | 10 | 61.96 |
| 07/24/2026 19:45 | 400 | 61.97 |
| 07/24/2026 19:44 | 55 | 61.98 |
| 07/24/2026 19:43 | 100 | 61.98 |
| 07/24/2026 19:43 | 1 | 61.97 |
| 07/24/2026 19:43 | 1 | 61.97 |
| 07/24/2026 19:43 | 2 | 61.97 |
| 07/24/2026 19:43 | 2 | 61.97 |
| 07/24/2026 19:43 | 2 | 61.97 |
| 07/24/2026 19:43 | 2 | 61.97 |
| 07/24/2026 19:43 | 5 | 61.97 |
| 07/24/2026 19:43 | 1 | 61.97 |
| 07/24/2026 19:42 | 73 | 61.97 |
| 07/24/2026 19:42 | 27 | 61.97 |
| 07/24/2026 19:42 | 100 | 61.99 |
| 07/24/2026 19:42 | 40 | 62.00 |
| 07/24/2026 19:42 | 40 | 62.00 |
| 07/24/2026 19:42 | 100 | 62.01 |
| 07/24/2026 19:42 | 100 | 62.03 |
| 07/24/2026 19:42 | 50 | 62.02 |
| 07/24/2026 19:42 | 298 | 62.02 |
| 07/24/2026 19:42 | 10 | 62.02 |
| 07/24/2026 19:42 | 300 | 62.02 |
| 07/24/2026 19:42 | 100 | 62.02 |
| 07/24/2026 19:40 | 100 | 62.03 |
| 07/24/2026 19:40 | 26 | 62.03 |
| 07/24/2026 19:40 | 74 | 62.03 |
| 07/24/2026 19:40 | 5 | 62.03 |
| 07/24/2026 19:40 | 300 | 62.04 |
| 07/24/2026 19:38 | 4 | 62.05 |
| 07/24/2026 19:38 | 1 | 62.05 |
| 07/24/2026 19:38 | 100 | 62.04 |
| 07/24/2026 19:38 | 5 | 62.02 |
| 07/24/2026 19:38 | 300 | 62.00 |
| 07/24/2026 19:38 | 50 | 62.00 |
| 07/24/2026 19:38 | 10 | 62.00 |
| 07/24/2026 19:38 | 5 | 61.99 |
| 07/24/2026 19:37 | 62 | 61.975 |
| 07/24/2026 19:37 | 50 | 61.98 |
| 07/24/2026 19:37 | 50 | 61.98 |
| 07/24/2026 19:37 | 100 | 61.99 |
| 07/24/2026 19:37 | 50 | 62.00 |
| 07/24/2026 19:37 | 50 | 62.00 |
| 07/24/2026 19:37 | 100 | 62.01 |
| 07/24/2026 19:37 | 100 | 62.02 |
| 07/24/2026 19:37 | 100 | 62.01 |
| 07/24/2026 19:37 | 10 | 62.01 |
| 07/24/2026 19:37 | 100 | 62.01 |
| 07/24/2026 19:36 | 9 | 61.99 |
| 07/24/2026 19:36 | 1 | 61.99 |
| 07/24/2026 19:36 | 3 | 61.98 |
| 07/24/2026 19:36 | 100 | 61.98 |
| 07/24/2026 19:36 | 50 | 61.98 |
| 07/24/2026 19:36 | 7 | 61.98 |
| 07/24/2026 19:36 | 40 | 61.965 |
| 07/24/2026 19:36 | 50 | 61.965 |
| 07/24/2026 19:36 | 150 | 61.965 |
| 07/24/2026 19:36 | 50 | 61.965 |
| 07/24/2026 19:36 | 10 | 61.965 |
| 07/24/2026 19:36 | 10 | 61.97 |
| 07/24/2026 19:35 | 66 | 61.96 |
| 07/24/2026 19:35 | 6 | 61.98 |
| 07/24/2026 19:35 | 12 | 61.98 |
| 07/24/2026 19:35 | 70 | 61.98 |
| 07/24/2026 19:35 | 12 | 61.98 |
| 07/24/2026 19:35 | 12 | 61.98 |
| 07/24/2026 19:35 | 5 | 62.01 |
| 07/24/2026 19:35 | 100 | 62.01 |
| 07/24/2026 19:35 | 9 | 62.01 |
| 07/24/2026 19:35 | 1 | 62.02 |
| 07/24/2026 19:34 | 15 | 62.03 |
| 07/24/2026 19:34 | 5 | 62.03 |
| 07/24/2026 19:34 | 3 | 62.02 |
| 07/24/2026 19:34 | 1 | 62.02 |
| 07/24/2026 19:34 | 37 | 62.01 |
| 07/24/2026 19:34 | 100 | 62.01 |
| 07/24/2026 19:34 | 100 | 62.01 |
| 07/24/2026 19:34 | 2 | 62.01 |
| 07/24/2026 19:34 | 50 | 62.00 |
| 07/24/2026 19:34 | 50 | 62.00 |
| 07/24/2026 19:34 | 96 | 62.00 |
| 07/24/2026 19:33 | 37 | 61.985 |
| 07/24/2026 19:32 | 1 | 61.99 |
| 07/24/2026 19:31 | 50 | 61.99 |
| 07/24/2026 19:31 | 100 | 61.99 |
| 07/24/2026 19:31 | 100 | 61.99 |
| 07/24/2026 19:30 | 81 | 61.99 |
| 07/24/2026 19:30 | 1 | 62.00 |
| 07/24/2026 19:30 | 100 | 62.00 |
| 07/24/2026 19:30 | 100 | 61.99 |
| 07/24/2026 19:30 | 150 | 61.975 |
| 07/24/2026 19:30 | 100 | 61.99 |
| 07/24/2026 19:30 | 5 | 61.99 |
| 07/24/2026 19:30 | 39 | 61.99 |
| 07/24/2026 19:30 | 123 | 62.00 |
| 07/24/2026 19:29 | 2 | 62.005 |
| 07/24/2026 19:28 | 100 | 62.00 |
| 07/24/2026 19:28 | 100 | 62.01 |
| 07/24/2026 19:28 | 1 | 62.01 |
| 07/24/2026 19:28 | 6 | 62.01 |
| 07/24/2026 19:28 | 27 | 62.01 |
| 07/24/2026 19:27 | 15 | 62.00 |
| 07/24/2026 19:27 | 56 | 62.00 |
| 07/24/2026 19:27 | 2 | 62.00 |
| 07/24/2026 19:27 | 1 | 62.00 |
| 07/24/2026 19:27 | 100 | 61.99 |
| 07/24/2026 19:27 | 12 | 61.99 |
| 07/24/2026 19:27 | 100 | 61.99 |
| 07/24/2026 19:27 | 1 | 61.99 |
| 07/24/2026 19:27 | 33 | 61.99 |
| 07/24/2026 19:27 | 37 | 61.99 |
| 07/24/2026 19:27 | 1 | 61.98 |
| 07/24/2026 19:26 | 99 | 61.975 |
| 07/24/2026 19:26 | 1 | 61.975 |
| 07/24/2026 19:24 | 100 | 61.96 |
| 07/24/2026 19:24 | 2 | 61.96 |
| 07/24/2026 19:24 | 100 | 61.96 |
| 07/24/2026 19:24 | 4 | 61.96 |
| 07/24/2026 19:24 | 9 | 61.96 |
| 07/24/2026 19:24 | 7 | 61.96 |
| 07/24/2026 19:23 | 20 | 61.98 |
| 07/24/2026 19:22 | 100 | 61.96 |
| 07/24/2026 19:22 | 100 | 61.97 |
| 07/24/2026 19:22 | 24 | 61.97 |
| 07/24/2026 19:22 | 76 | 61.97 |
| 07/24/2026 19:21 | 83 | 61.98 |
| 07/24/2026 19:21 | 20 | 61.98 |
| 07/24/2026 19:21 | 4 | 61.98 |
| 07/24/2026 19:21 | 2 | 61.98 |
| 07/24/2026 19:21 | 49 | 61.98 |
| 07/24/2026 19:21 | 1 | 61.98 |
| 07/24/2026 19:21 | 33 | 61.97 |
| 07/24/2026 19:21 | 58 | 61.97 |
| 07/24/2026 19:21 | 50 | 61.97 |
| 07/24/2026 19:21 | 131 | 61.96 |
| 07/24/2026 19:20 | 50 | 61.955 |
| 07/24/2026 19:20 | 50 | 61.955 |
| 07/24/2026 19:20 | 8 | 61.94 |
| 07/24/2026 19:20 | 17 | 61.94 |
| 07/24/2026 19:20 | 9 | 61.94 |
| 07/24/2026 19:19 | 100 | 61.97 |
| 07/24/2026 19:18 | 37 | 61.99 |
| 07/24/2026 19:17 | 37 | 61.98 |
| 07/24/2026 19:17 | 37 | 61.98 |
| 07/24/2026 19:17 | 50 | 61.98 |
| 07/24/2026 19:17 | 100 | 61.96 |
| 07/24/2026 19:16 | 17 | 61.98 |
| 07/24/2026 19:16 | 83 | 61.98 |
| 07/24/2026 19:16 | 105 | 61.99 |
| 07/24/2026 19:16 | 15 | 61.99 |
| 07/24/2026 19:16 | 51 | 62.00 |
| 07/24/2026 19:15 | 100 | 61.99 |
| 07/24/2026 19:15 | 100 | 61.98 |
| 07/24/2026 19:15 | 100 | 61.98 |
| 07/24/2026 19:15 | 50 | 61.97 |
| 07/24/2026 19:15 | 100 | 61.97 |
| 07/24/2026 19:15 | 5 | 61.96 |
| 07/24/2026 19:14 | 100 | 61.95 |
| 07/24/2026 19:14 | 100 | 61.97 |
| 07/24/2026 19:14 | 100 | 62.005 |
| 07/24/2026 19:14 | 37 | 62.00 |
| 07/24/2026 19:14 | 6 | 62.00 |
| 07/24/2026 19:14 | 10 | 62.00 |
| 07/24/2026 19:14 | 36 | 61.98 |
| 07/24/2026 19:14 | 64 | 61.98 |
| 07/24/2026 19:14 | 2 | 61.96 |
| 07/24/2026 19:14 | 5 | 61.97 |
| 07/24/2026 19:14 | 20 | 61.96 |
| 07/24/2026 19:14 | 100 | 61.96 |
| 07/24/2026 19:14 | 100 | 61.95 |
| 07/24/2026 19:14 | 100 | 61.94 |
| 07/24/2026 19:13 | 50 | 61.94 |
| 07/24/2026 19:13 | 20 | 61.93 |
| 07/24/2026 19:13 | 16 | 61.93 |
| 07/24/2026 19:13 | 50 | 61.93 |
| 07/24/2026 19:13 | 50 | 61.93 |
| 07/24/2026 19:11 | 27 | 61.93 |
| 07/24/2026 19:11 | 1 | 61.94 |
| 07/24/2026 19:11 | 100 | 61.94 |
| 07/24/2026 19:11 | 7 | 61.94 |
| 07/24/2026 19:11 | 100 | 61.95 |
| 07/24/2026 19:11 | 100 | 61.95 |
| 07/24/2026 19:11 | 10 | 61.95 |
| 07/24/2026 19:11 | 100 | 61.95 |
| 07/24/2026 19:11 | 100 | 61.96 |
| 07/24/2026 19:11 | 27 | 61.96 |
| 07/24/2026 19:11 | 4 | 61.97 |
| 07/24/2026 19:11 | 96 | 61.97 |
| 07/24/2026 19:11 | 37 | 61.99 |
| 07/24/2026 19:11 | 100 | 61.99 |
| 07/24/2026 19:11 | 100 | 61.99 |
| 07/24/2026 19:11 | 14 | 61.98 |
| 07/24/2026 19:11 | 37 | 61.98 |
| 07/24/2026 19:11 | 100 | 61.98 |
| 07/24/2026 19:10 | 100 | 61.96 |
| 07/24/2026 19:10 | 150 | 61.96 |
| 07/24/2026 19:10 | 100 | 61.96 |
| 07/24/2026 19:10 | 6 | 61.96 |
| 07/24/2026 19:10 | 94 | 61.96 |
| 07/24/2026 19:10 | 5 | 61.96 |
| 07/24/2026 19:10 | 22 | 61.98 |
| 07/24/2026 19:10 | 3 | 61.99 |
| 07/24/2026 19:10 | 3 | 61.99 |
| 07/24/2026 19:10 | 3 | 61.99 |
| 07/24/2026 19:10 | 22 | 61.99 |
| 07/24/2026 19:10 | 22 | 61.99 |
| 07/24/2026 19:08 | 50 | 61.99 |
| 07/24/2026 19:07 | 25 | 62.02 |
| 07/24/2026 19:06 | 37 | 62.02 |
| 07/24/2026 19:06 | 200 | 62.02 |
| 07/24/2026 19:06 | 14 | 62.01 |
| 07/24/2026 19:06 | 50 | 62.01 |
| 07/24/2026 19:06 | 83 | 62.01 |
| 07/24/2026 19:06 | 5 | 62.01 |
| 07/24/2026 19:06 | 88 | 62.00 |
| 07/24/2026 19:06 | 100 | 62.00 |
| 07/24/2026 19:06 | 20 | 62.00 |
| 07/24/2026 19:06 | 150 | 61.985 |
| 07/24/2026 19:06 | 10 | 62.02 |
| 07/24/2026 19:06 | 20 | 62.01 |
| 07/24/2026 19:06 | 100 | 62.00 |
| 07/24/2026 19:06 | 9 | 61.99 |
| 07/24/2026 19:06 | 100 | 61.99 |
| 07/24/2026 19:06 | 1 | 61.97 |
| 07/24/2026 19:06 | 40 | 62.00 |
| 07/24/2026 19:06 | 60 | 62.00 |
| 07/24/2026 19:06 | 100 | 62.02 |
| 07/24/2026 19:06 | 100 | 62.04 |
| 07/24/2026 19:06 | 58 | 62.04 |
| 07/24/2026 19:06 | 41 | 62.04 |
| 07/24/2026 19:06 | 100 | 62.04 |
| 07/24/2026 19:05 | 91 | 62.06 |
| 07/24/2026 19:05 | 2 | 62.06 |
| 07/24/2026 19:05 | 7 | 62.06 |
| 07/24/2026 19:05 | 2 | 62.06 |
| 07/24/2026 19:05 | 25 | 62.06 |
| 07/24/2026 19:05 | 28 | 62.06 |
| 07/24/2026 19:05 | 44 | 62.06 |
| 07/24/2026 19:05 | 100 | 62.065 |
| 07/24/2026 19:04 | 6 | 62.06 |
| 07/24/2026 19:04 | 50 | 62.05 |
| 07/24/2026 19:04 | 50 | 62.05 |
| 07/24/2026 19:04 | 28 | 62.05 |
| 07/24/2026 19:04 | 50 | 62.04 |
| 07/24/2026 19:04 | 32 | 62.04 |
| 07/24/2026 19:04 | 14 | 62.04 |
| 07/24/2026 19:04 | 30 | 62.04 |
| 07/24/2026 19:04 | 100 | 62.04 |
| 07/24/2026 19:01 | 50 | 62.04 |
| 07/24/2026 19:01 | 100 | 62.015 |
| 07/24/2026 19:01 | 150 | 62.01 |
| 07/24/2026 19:01 | 100 | 62.01 |
| 07/24/2026 19:01 | 5 | 62.01 |
| 07/24/2026 19:01 | 80 | 62.01 |
| 07/24/2026 19:01 | 20 | 62.01 |
| 07/24/2026 19:01 | 80 | 62.01 |
| 07/24/2026 19:01 | 100 | 62.02 |
| 07/24/2026 19:01 | 32 | 62.03 |
| 07/24/2026 19:01 | 2 | 62.03 |
| 07/24/2026 19:00 | 81 | 62.045 |
| 07/24/2026 19:00 | 65 | 62.04 |
| 07/24/2026 19:00 | 50 | 62.04 |
| 07/24/2026 19:00 | 5 | 62.04 |
| 07/24/2026 19:00 | 181 | 62.03 |
| 07/24/2026 19:00 | 11 | 62.02 |
| 07/24/2026 19:00 | 89 | 62.02 |
| 07/24/2026 19:00 | 100 | 62.02 |
| 07/24/2026 19:00 | 100 | 62.01 |
| 07/24/2026 19:00 | 4 | 62.00 |
| 07/24/2026 19:00 | 21 | 62.00 |
| 07/24/2026 19:00 | 4 | 62.01 |
| 07/24/2026 19:00 | 96 | 62.01 |
| 07/24/2026 18:59 | 19 | 62.03 |
| 07/24/2026 18:59 | 3 | 62.03 |
| 07/24/2026 18:59 | 2 | 62.03 |
| 07/24/2026 18:59 | 1 | 62.02 |
| 07/24/2026 18:59 | 100 | 62.015 |
| 07/24/2026 18:59 | 60 | 62.01 |
| 07/24/2026 18:59 | 100 | 62.01 |
| 07/24/2026 18:59 | 10 | 62.01 |
| 07/24/2026 18:59 | 64 | 62.01 |
| 07/24/2026 18:59 | 36 | 62.01 |
| 07/24/2026 18:58 | 1 | 62.00 |
| 07/24/2026 18:58 | 2 | 62.00 |
| 07/24/2026 18:57 | 1 | 62.00 |
| 07/24/2026 18:57 | 13 | 61.99 |
| 07/24/2026 18:57 | 50 | 61.99 |
| 07/24/2026 18:57 | 10 | 61.99 |
| 07/24/2026 18:57 | 9 | 61.99 |
| 07/24/2026 18:57 | 1 | 61.99 |
| 07/24/2026 18:57 | 4 | 61.98 |
| 07/24/2026 18:57 | 100 | 61.98 |
| 07/24/2026 18:57 | 116 | 61.96 |
| 07/24/2026 18:57 | 18 | 61.96 |
| 07/24/2026 18:57 | 100 | 61.965 |
| 07/24/2026 18:57 | 150 | 61.97 |
| 07/24/2026 18:57 | 20 | 61.97 |
| 07/24/2026 18:57 | 17 | 61.97 |
| 07/24/2026 18:57 | 100 | 61.97 |
| 07/24/2026 18:57 | 50 | 61.96 |
| 07/24/2026 18:57 | 5 | 61.96 |
| 07/24/2026 18:57 | 92 | 61.96 |
| 07/24/2026 18:57 | 17 | 61.96 |
| 07/24/2026 18:57 | 37 | 61.96 |
| 07/24/2026 18:56 | 50 | 61.945 |
| 07/24/2026 18:55 | 1 | 61.95 |
| 07/24/2026 18:55 | 14 | 61.95 |
| 07/24/2026 18:54 | 1 | 61.94 |
| 07/24/2026 18:53 | 1 | 61.93 |
| 07/24/2026 18:53 | 32 | 61.93 |
| 07/24/2026 18:53 | 100 | 61.93 |
| 07/24/2026 18:53 | 150 | 61.95 |
| 07/24/2026 18:52 | 95 | 61.955 |
| 07/24/2026 18:52 | 20 | 61.95 |
| 07/24/2026 18:52 | 100 | 61.95 |
| 07/24/2026 18:51 | 43 | 61.94 |
| 07/24/2026 18:51 | 79 | 61.94 |
| 07/24/2026 18:51 | 21 | 61.94 |
| 07/24/2026 18:51 | 1 | 61.93 |
| 07/24/2026 18:51 | 5 | 61.92 |
| 07/24/2026 18:51 | 3 | 61.91 |
| 07/24/2026 18:51 | 100 | 61.91 |
| 07/24/2026 18:51 | 2 | 61.90 |
| 07/24/2026 18:51 | 98 | 61.90 |
| 07/24/2026 18:51 | 100 | 61.90 |
| 07/24/2026 18:50 | 48 | 61.92 |
| 07/24/2026 18:49 | 20 | 61.935 |
| 07/24/2026 18:49 | 20 | 61.94 |
| 07/24/2026 18:49 | 20 | 61.94 |
| 07/24/2026 18:49 | 20 | 61.94 |
| 07/24/2026 18:49 | 100 | 61.935 |
| 07/24/2026 18:49 | 100 | 61.95 |
| 07/24/2026 18:49 | 5 | 61.96 |
| 07/24/2026 18:49 | 100 | 61.96 |
| 07/24/2026 18:49 | 95 | 61.96 |
| 07/24/2026 18:49 | 5 | 61.96 |
| 07/24/2026 18:49 | 40 | 61.96 |
| 07/24/2026 18:49 | 50 | 61.97 |
| 07/24/2026 18:49 | 50 | 61.97 |
| 07/24/2026 18:49 | 100 | 61.97 |
| 07/24/2026 18:49 | 5 | 61.97 |
| 07/24/2026 18:49 | 100 | 61.98 |
| 07/24/2026 18:48 | 4 | 62.00 |
| 07/24/2026 18:48 | 14 | 62.01 |
| 07/24/2026 18:48 | 100 | 62.01 |
| 07/24/2026 18:48 | 100 | 62.01 |
| 07/24/2026 18:48 | 12 | 62.01 |
| 07/24/2026 18:48 | 96 | 62.02 |
| 07/24/2026 18:48 | 50 | 62.02 |
| 07/24/2026 18:48 | 50 | 62.02 |
| 07/24/2026 18:48 | 25 | 62.03 |
| 07/24/2026 18:48 | 25 | 62.03 |
| 07/24/2026 18:48 | 25 | 62.03 |
| 07/24/2026 18:48 | 25 | 62.03 |
| 07/24/2026 18:48 | 100 | 62.03 |
| 07/24/2026 18:48 | 25 | 62.03 |
| 07/24/2026 18:47 | 5 | 62.03 |
| 07/24/2026 18:47 | 18 | 62.04 |
| 07/24/2026 18:47 | 100 | 62.04 |
| 07/24/2026 18:47 | 100 | 62.04 |
| 07/24/2026 18:47 | 35 | 62.04 |
| 07/24/2026 18:46 | 50 | 62.06 |
| 07/24/2026 18:46 | 50 | 62.06 |
| 07/24/2026 18:46 | 34 | 62.06 |
| 07/24/2026 18:46 | 34 | 62.06 |
| 07/24/2026 18:46 | 13 | 62.07 |
| 07/24/2026 18:46 | 18 | 62.07 |
| 07/24/2026 18:46 | 100 | 62.06 |
| 07/24/2026 18:46 | 50 | 62.06 |
| 07/24/2026 18:46 | 50 | 62.06 |
| 07/24/2026 18:46 | 100 | 62.05 |
| 07/24/2026 18:45 | 1 | 62.04 |
| 07/24/2026 18:43 | 100 | 62.04 |
| 07/24/2026 18:43 | 1 | 62.05 |
| 07/24/2026 18:43 | 12 | 62.05 |
| 07/24/2026 18:43 | 1 | 62.05 |
| 07/24/2026 18:43 | 35 | 62.06 |
| 07/24/2026 18:43 | 5 | 62.06 |
| 07/24/2026 18:43 | 100 | 62.08 |
| 07/24/2026 18:43 | 33 | 62.08 |
| 07/24/2026 18:43 | 12 | 62.08 |
| 07/24/2026 18:43 | 51 | 62.10 |
| 07/24/2026 18:43 | 18 | 62.10 |
| 07/24/2026 18:43 | 3 | 62.10 |
| 07/24/2026 18:43 | 1 | 62.10 |
| 07/24/2026 18:43 | 1 | 62.10 |
| 07/24/2026 18:43 | 1 | 62.10 |
| 07/24/2026 18:43 | 17 | 62.10 |
| 07/24/2026 18:43 | 7 | 62.10 |
| 07/24/2026 18:43 | 11 | 62.09 |
| 07/24/2026 18:43 | 24 | 62.09 |
| 07/24/2026 18:43 | 21 | 62.08 |
| 07/24/2026 18:43 | 77 | 62.08 |
| 07/24/2026 18:43 | 1 | 62.07 |
| 07/24/2026 18:43 | 3 | 62.07 |
| 07/24/2026 18:42 | 50 | 62.06 |
| 07/24/2026 18:42 | 1 | 62.06 |
| 07/24/2026 18:42 | 14 | 62.06 |
| 07/24/2026 18:41 | 28 | 62.05 |
| 07/24/2026 18:41 | 100 | 62.05 |
| 07/24/2026 18:41 | 5 | 62.03 |
| 07/24/2026 18:41 | 100 | 62.04 |
| 07/24/2026 18:41 | 100 | 62.04 |
| 07/24/2026 18:41 | 150 | 62.04 |
| 07/24/2026 18:41 | 23 | 62.04 |
| 07/24/2026 18:41 | 1 | 62.04 |
| 07/24/2026 18:41 | 28 | 62.045 |
| 07/24/2026 18:41 | 14 | 62.05 |
| 07/24/2026 18:41 | 4 | 62.05 |
| 07/24/2026 18:41 | 57 | 62.04 |
| 07/24/2026 18:41 | 20 | 62.04 |
| 07/24/2026 18:41 | 97 | 62.04 |
| 07/24/2026 18:41 | 3 | 62.04 |
| 07/24/2026 18:41 | 17 | 62.04 |
| 07/24/2026 18:41 | 28 | 62.04 |
| 07/24/2026 18:41 | 55 | 62.04 |
| 07/24/2026 18:41 | 1 | 62.05 |
| 07/24/2026 18:40 | 40 | 62.06 |
| 07/24/2026 18:40 | 60 | 62.06 |
| 07/24/2026 18:40 | 22 | 62.07 |
| 07/24/2026 18:40 | 50 | 62.08 |
| 07/24/2026 18:39 | 2 | 62.09 |
| 07/24/2026 18:38 | 65 | 62.09 |
| 07/24/2026 18:38 | 100 | 62.10 |
| 07/24/2026 18:38 | 1 | 62.10 |
| 07/24/2026 18:38 | 14 | 62.10 |
| 07/24/2026 18:38 | 100 | 62.09 |
| 07/24/2026 18:38 | 23 | 62.09 |
| 07/24/2026 18:37 | 58 | 62.075 |
| 07/24/2026 18:37 | 100 | 62.08 |
| 07/24/2026 18:36 | 3 | 62.08 |
| 07/24/2026 18:36 | 1 | 62.08 |
| 07/24/2026 18:36 | 30 | 62.08 |
| 07/24/2026 18:36 | 30 | 62.08 |
| 07/24/2026 18:36 | 7 | 62.07 |
| 07/24/2026 18:36 | 18 | 62.07 |
| 07/24/2026 18:36 | 20 | 62.065 |
| 07/24/2026 18:36 | 20 | 62.065 |
| 07/24/2026 18:35 | 14 | 62.08 |
| 07/24/2026 18:35 | 27 | 62.08 |
| 07/24/2026 18:35 | 100 | 62.065 |
| 07/24/2026 18:34 | 199 | 62.06 |
| 07/24/2026 18:34 | 16 | 62.06 |
| 07/24/2026 18:34 | 4 | 62.06 |
| 07/24/2026 18:34 | 1 | 62.07 |
| 07/24/2026 18:34 | 100 | 62.06 |
| 07/24/2026 18:34 | 100 | 62.06 |
| 07/24/2026 18:31 | 56 | 62.06 |
| 07/24/2026 18:31 | 20 | 62.07 |
| 07/24/2026 18:31 | 7 | 62.07 |
| 07/24/2026 18:31 | 12 | 62.07 |
| 07/24/2026 18:31 | 1 | 62.06 |
| 07/24/2026 18:31 | 1 | 62.06 |
| 07/24/2026 18:31 | 1 | 62.06 |
| 07/24/2026 18:31 | 1 | 62.06 |
| 07/24/2026 18:31 | 1 | 62.06 |
| 07/24/2026 18:31 | 1 | 62.06 |
| 07/24/2026 18:31 | 1 | 62.06 |
| 07/24/2026 18:31 | 1 | 62.06 |
| 07/24/2026 18:31 | 1 | 62.06 |
| 07/24/2026 18:31 | 2 | 62.05 |
| 07/24/2026 18:31 | 24 | 62.05 |
| 07/24/2026 18:31 | 1 | 62.04 |
| 07/24/2026 18:31 | 1 | 62.04 |
| 07/24/2026 18:31 | 1 | 62.04 |
| 07/24/2026 18:31 | 100 | 62.04 |
| 07/24/2026 18:31 | 2 | 62.04 |
| 07/24/2026 18:31 | 2 | 62.04 |
| 07/24/2026 18:31 | 100 | 62.04 |
| 07/24/2026 18:31 | 4 | 62.04 |
| 07/24/2026 18:31 | 100 | 62.04 |
| 07/24/2026 18:31 | 19 | 62.02 |
| 07/24/2026 18:30 | 100 | 62.01 |
| 07/24/2026 18:30 | 5 | 61.99 |
| 07/24/2026 18:30 | 9 | 61.99 |
| 07/24/2026 18:30 | 13 | 61.99 |
| 07/24/2026 18:30 | 100 | 62.00 |
| 07/24/2026 18:30 | 62 | 62.00 |
| 07/24/2026 18:30 | 45 | 62.00 |
| 07/24/2026 18:30 | 20 | 62.01 |
| 07/24/2026 18:30 | 1 | 62.01 |
| 07/24/2026 18:30 | 100 | 62.01 |
| 07/24/2026 18:30 | 45 | 62.01 |
| 07/24/2026 18:30 | 54 | 62.01 |
| 07/24/2026 18:30 | 46 | 62.01 |
| 07/24/2026 18:30 | 100 | 62.02 |
| 07/24/2026 18:30 | 100 | 62.02 |
| 07/24/2026 18:30 | 2 | 62.03 |
| 07/24/2026 18:30 | 100 | 62.04 |
| 07/24/2026 18:30 | 3 | 62.04 |
| 07/24/2026 18:30 | 5 | 62.04 |
| 07/24/2026 18:30 | 100 | 62.04 |
| 07/24/2026 18:30 | 4 | 62.03 |
| 07/24/2026 18:30 | 10 | 62.03 |
| 07/24/2026 18:30 | 19 | 62.02 |
| 07/24/2026 18:30 | 81 | 62.02 |
| 07/24/2026 18:30 | 100 | 62.02 |
| 07/24/2026 18:30 | 100 | 62.02 |
| 07/24/2026 18:30 | 45 | 62.02 |
| 07/24/2026 18:30 | 5 | 62.02 |
| 07/24/2026 18:30 | 8 | 62.02 |
| 07/24/2026 18:30 | 32 | 62.02 |
| 07/24/2026 18:30 | 32 | 62.02 |
| 07/24/2026 18:29 | 24 | 62.04 |
| 07/24/2026 18:29 | 100 | 62.04 |
| 07/24/2026 18:29 | 40 | 62.05 |
| 07/24/2026 18:29 | 60 | 62.05 |
| 07/24/2026 18:29 | 40 | 62.05 |
| 07/24/2026 18:29 | 23 | 62.05 |
| 07/24/2026 18:28 | 35 | 62.05 |
| 07/24/2026 18:28 | 15 | 62.05 |
| 07/24/2026 18:28 | 100 | 62.06 |
| 07/24/2026 18:28 | 20 | 62.06 |
| 07/24/2026 18:27 | 20 | 62.06 |
| 07/24/2026 18:27 | 64 | 62.06 |
| 07/24/2026 18:27 | 100 | 62.06 |
| 07/24/2026 18:27 | 100 | 62.06 |
| 07/24/2026 18:27 | 100 | 62.06 |
| 07/24/2026 18:27 | 100 | 62.07 |
| 07/24/2026 18:27 | 100 | 62.07 |
| 07/24/2026 18:27 | 4 | 62.07 |
| 07/24/2026 18:27 | 100 | 62.075 |
| 07/24/2026 18:27 | 100 | 62.07 |
| 07/24/2026 18:26 | 100 | 62.06 |
| 07/24/2026 18:26 | 12 | 62.06 |
| 07/24/2026 18:26 | 100 | 62.06 |
| 07/24/2026 18:26 | 28 | 62.06 |
| 07/24/2026 18:26 | 72 | 62.06 |
| 07/24/2026 18:26 | 100 | 62.06 |
| 07/24/2026 18:26 | 26 | 62.06 |
| 07/24/2026 18:26 | 40 | 62.06 |
| 07/24/2026 18:26 | 20 | 62.06 |
| 07/24/2026 18:25 | 2 | 62.06 |
| 07/24/2026 18:25 | 25 | 62.07 |
| 07/24/2026 18:23 | 20 | 62.07 |
| 07/24/2026 18:23 | 150 | 62.07 |
| 07/24/2026 18:23 | 30 | 62.07 |
| 07/24/2026 18:23 | 4 | 62.07 |
| 07/24/2026 18:23 | 100 | 62.07 |
| 07/24/2026 18:23 | 39 | 62.07 |
| 07/24/2026 18:23 | 24 | 62.07 |
| 07/24/2026 18:23 | 100 | 62.06 |
| 07/24/2026 18:23 | 100 | 62.06 |
| 07/24/2026 18:23 | 100 | 62.06 |
| 07/24/2026 18:22 | 100 | 62.05 |
| 07/24/2026 18:22 | 100 | 62.05 |
| 07/24/2026 18:22 | 10 | 62.05 |
| 07/24/2026 18:22 | 50 | 62.04 |
| 07/24/2026 18:22 | 100 | 62.04 |
| 07/24/2026 18:22 | 100 | 62.04 |
| 07/24/2026 18:21 | 100 | 62.04 |
| 07/24/2026 18:21 | 22 | 62.04 |
| 07/24/2026 18:21 | 36 | 62.04 |
| 07/24/2026 18:21 | 200 | 62.04 |
| 07/24/2026 18:21 | 40 | 62.04 |
| 07/24/2026 18:21 | 100 | 62.04 |
| 07/24/2026 18:21 | 46 | 62.04 |
| 07/24/2026 18:21 | 54 | 62.04 |
| 07/24/2026 18:21 | 100 | 62.04 |
| 07/24/2026 18:21 | 50 | 62.03 |
| 07/24/2026 18:20 | 1 | 62.03 |
| 07/24/2026 18:19 | 28 | 62.05 |
| 07/24/2026 18:19 | 100 | 62.04 |
| 07/24/2026 18:19 | 17 | 62.05 |
| 07/24/2026 18:19 | 8 | 62.05 |
| 07/24/2026 18:19 | 8 | 62.05 |
| 07/24/2026 18:19 | 100 | 62.05 |
| 07/24/2026 18:19 | 30 | 62.04 |
| 07/24/2026 18:19 | 100 | 62.04 |
| 07/24/2026 18:19 | 50 | 62.03 |
| 07/24/2026 18:17 | 1 | 62.06 |
| 07/24/2026 18:17 | 100 | 62.06 |
| 07/24/2026 18:17 | 100 | 62.07 |
| 07/24/2026 18:17 | 4 | 62.07 |
| 07/24/2026 18:17 | 20 | 62.075 |
| 07/24/2026 18:17 | 7 | 62.07 |
| 07/24/2026 18:17 | 93 | 62.07 |
| 07/24/2026 18:17 | 7 | 62.07 |
| 07/24/2026 18:17 | 100 | 62.065 |
| 07/24/2026 18:16 | 100 | 62.06 |
| 07/24/2026 18:16 | 23 | 62.06 |
| 07/24/2026 18:16 | 17 | 62.04 |
| 07/24/2026 18:16 | 100 | 62.04 |
| 07/24/2026 18:16 | 100 | 62.04 |
| 07/24/2026 18:15 | 23 | 62.03 |
| 07/24/2026 18:14 | 7 | 62.035 |
| 07/24/2026 18:14 | 3 | 62.035 |
| 07/24/2026 18:14 | 100 | 62.03 |
| 07/24/2026 18:14 | 100 | 62.02 |
| 07/24/2026 18:14 | 100 | 62.02 |
| 07/24/2026 18:14 | 10 | 62.02 |
| 07/24/2026 18:14 | 100 | 62.02 |
| 07/24/2026 18:14 | 1 | 62.01 |
| 07/24/2026 18:14 | 1 | 62.01 |
| 07/24/2026 18:13 | 6 | 62.00 |
| 07/24/2026 18:13 | 150 | 62.00 |
| 07/24/2026 18:13 | 100 | 62.00 |
| 07/24/2026 18:13 | 150 | 62.01 |
| 07/24/2026 18:13 | 100 | 62.02 |
| 07/24/2026 18:13 | 50 | 62.02 |
| 07/24/2026 18:13 | 50 | 62.03 |
| 07/24/2026 18:13 | 100 | 62.015 |
| 07/24/2026 18:13 | 100 | 62.015 |
| 07/24/2026 18:13 | 47 | 62.01 |
| 07/24/2026 18:13 | 20 | 62.01 |
| 07/24/2026 18:13 | 33 | 62.01 |
| 07/24/2026 18:13 | 100 | 62.01 |
| 07/24/2026 18:13 | 67 | 62.01 |
| 07/24/2026 18:13 | 33 | 62.01 |
| 07/24/2026 18:13 | 100 | 62.01 |
| 07/24/2026 18:13 | 67 | 62.02 |
| 07/24/2026 18:13 | 100 | 62.02 |
| 07/24/2026 18:13 | 33 | 62.02 |
| 07/24/2026 18:13 | 67 | 62.02 |
| 07/24/2026 18:13 | 33 | 62.02 |
| 07/24/2026 18:13 | 100 | 62.02 |
| 07/24/2026 18:13 | 100 | 62.02 |
| 07/24/2026 18:13 | 2 | 62.03 |
| 07/24/2026 18:13 | 100 | 62.03 |
| 07/24/2026 18:12 | 1 | 62.03 |
| 07/24/2026 18:12 | 100 | 62.03 |
| 07/24/2026 18:12 | 100 | 62.03 |
| 07/24/2026 18:12 | 100 | 62.03 |
| 07/24/2026 18:12 | 1 | 62.01 |
| 07/24/2026 18:11 | 50 | 62.00 |
| 07/24/2026 18:11 | 1 | 62.00 |
| 07/24/2026 18:11 | 2 | 62.01 |
| 07/24/2026 18:11 | 2 | 62.01 |
| 07/24/2026 18:11 | 100 | 62.01 |
| 07/24/2026 18:11 | 9 | 62.02 |
| 07/24/2026 18:11 | 8 | 62.02 |
| 07/24/2026 18:11 | 100 | 62.00 |
| 07/24/2026 18:11 | 100 | 62.00 |
| 07/24/2026 18:11 | 18 | 62.00 |
| 07/24/2026 18:10 | 70 | 61.99 |
| 07/24/2026 18:10 | 30 | 61.99 |
| 07/24/2026 18:10 | 100 | 61.99 |
| 07/24/2026 18:10 | 100 | 61.98 |
| 07/24/2026 18:10 | 200 | 61.97 |
| 07/24/2026 18:10 | 100 | 61.96 |
| 07/24/2026 18:10 | 50 | 61.96 |
| 07/24/2026 18:10 | 57 | 61.95 |
| 07/24/2026 18:10 | 43 | 61.95 |
| 07/24/2026 18:10 | 50 | 61.95 |
| 07/24/2026 18:10 | 50 | 61.96 |
| 07/24/2026 18:10 | 50 | 61.96 |
| 07/24/2026 18:10 | 100 | 61.96 |
| 07/24/2026 18:09 | 25 | 61.96 |
| 07/24/2026 18:09 | 2 | 61.96 |
| 07/24/2026 18:09 | 100 | 61.965 |
| 07/24/2026 18:08 | 40 | 61.96 |
| 07/24/2026 18:08 | 20 | 61.96 |
| 07/24/2026 18:08 | 100 | 61.96 |
| 07/24/2026 18:08 | 22 | 61.96 |
| 07/24/2026 18:08 | 40 | 61.96 |
| 07/24/2026 18:08 | 85 | 61.99 |
| 07/24/2026 18:08 | 14 | 61.99 |
| 07/24/2026 18:08 | 1 | 61.99 |
| 07/24/2026 18:08 | 100 | 61.98 |
| 07/24/2026 18:08 | 17 | 61.97 |
| 07/24/2026 18:06 | 50 | 61.95 |
| 07/24/2026 18:06 | 100 | 61.96 |
| 07/24/2026 18:06 | 100 | 61.97 |
| 07/24/2026 18:06 | 100 | 61.97 |
| 07/24/2026 18:06 | 100 | 61.97 |
| 07/24/2026 18:06 | 12 | 61.97 |
| 07/24/2026 18:06 | 100 | 61.985 |
| 07/24/2026 18:06 | 94 | 61.98 |
| 07/24/2026 18:06 | 2 | 61.98 |
| 07/24/2026 18:06 | 2 | 61.98 |
| 07/24/2026 18:06 | 2 | 61.98 |
| 07/24/2026 18:06 | 2 | 61.98 |
| 07/24/2026 18:05 | 200 | 61.99 |
| 07/24/2026 18:05 | 1 | 62.00 |
| 07/24/2026 18:05 | 100 | 62.01 |
| 07/24/2026 18:05 | 5 | 62.01 |
| 07/24/2026 18:05 | 26 | 62.01 |
| 07/24/2026 18:05 | 100 | 62.01 |
| 07/24/2026 18:05 | 5 | 62.01 |
| 07/24/2026 18:05 | 14 | 62.00 |
| 07/24/2026 18:05 | 100 | 62.00 |
| 07/24/2026 18:05 | 55 | 62.00 |
| 07/24/2026 18:05 | 29 | 62.00 |
| 07/24/2026 18:05 | 7 | 62.00 |
| 07/24/2026 18:05 | 100 | 62.00 |
| 07/24/2026 18:05 | 100 | 61.99 |
| 07/24/2026 18:05 | 20 | 61.985 |
| 07/24/2026 18:05 | 50 | 61.985 |
| 07/24/2026 18:05 | 100 | 61.99 |
| 07/24/2026 18:04 | 95 | 61.985 |
| 07/24/2026 18:04 | 1 | 61.985 |
| 07/24/2026 18:04 | 100 | 61.99 |
| 07/24/2026 18:04 | 100 | 61.99 |
| 07/24/2026 18:04 | 91 | 62.00 |
| 07/24/2026 18:04 | 9 | 62.00 |
| 07/24/2026 18:04 | 100 | 62.00 |
| 07/24/2026 18:04 | 100 | 62.00 |
| 07/24/2026 18:03 | 100 | 62.01 |
| 07/24/2026 18:03 | 19 | 62.01 |
| 07/24/2026 18:03 | 81 | 62.01 |
| 07/24/2026 18:03 | 20 | 62.01 |
| 07/24/2026 18:03 | 59 | 62.01 |
| 07/24/2026 18:03 | 41 | 62.01 |
| 07/24/2026 18:03 | 20 | 62.01 |
| 07/24/2026 18:03 | 40 | 62.01 |
| 07/24/2026 18:03 | 40 | 62.02 |
| 07/24/2026 18:03 | 100 | 62.02 |
| 07/24/2026 18:03 | 55 | 62.03 |
| 07/24/2026 18:03 | 53 | 62.03 |
| 07/24/2026 18:03 | 1 | 62.03 |
| 07/24/2026 18:03 | 12 | 62.03 |
| 07/24/2026 18:03 | 29 | 62.03 |
| 07/24/2026 18:02 | 17 | 62.03 |
| 07/24/2026 18:02 | 4 | 62.03 |
| 07/24/2026 18:02 | 50 | 62.03 |
| 07/24/2026 18:01 | 50 | 62.03 |
| 07/24/2026 18:00 | 1 | 62.02 |
| 07/24/2026 18:00 | 100 | 62.02 |
| 07/24/2026 18:00 | 20 | 62.02 |
| 07/24/2026 18:00 | 100 | 62.02 |
| 07/24/2026 17:59 | 100 | 62.03 |
| 07/24/2026 17:59 | 10 | 62.02 |
| 07/24/2026 17:59 | 100 | 62.02 |
| 07/24/2026 17:59 | 19 | 62.01 |
| 07/24/2026 17:59 | 100 | 62.00 |
| 07/24/2026 17:59 | 100 | 62.00 |
| 07/24/2026 17:59 | 56 | 62.00 |
| 07/24/2026 17:59 | 39 | 62.00 |
| 07/24/2026 17:59 | 50 | 62.01 |
| 07/24/2026 17:59 | 1 | 62.01 |
| 07/24/2026 17:59 | 5 | 62.00 |
| 07/24/2026 17:59 | 30 | 62.01 |
| 07/24/2026 17:59 | 100 | 62.01 |
| 07/24/2026 17:58 | 1 | 62.01 |
| 07/24/2026 17:58 | 4 | 62.01 |
| 07/24/2026 17:58 | 5 | 62.01 |
| 07/24/2026 17:58 | 100 | 62.01 |
| 07/24/2026 17:58 | 26 | 62.01 |
| 07/24/2026 17:58 | 100 | 62.02 |
| 07/24/2026 17:57 | 1 | 62.03 |
| 07/24/2026 17:57 | 200 | 62.02 |
| 07/24/2026 17:57 | 1 | 62.02 |
| 07/24/2026 17:57 | 50 | 62.01 |
| 07/24/2026 17:57 | 2 | 62.01 |
| 07/24/2026 17:55 | 100 | 62.00 |
| 07/24/2026 17:55 | 60 | 62.02 |
| 07/24/2026 17:55 | 40 | 62.02 |
| 07/24/2026 17:55 | 83 | 62.02 |
| 07/24/2026 17:55 | 17 | 62.02 |
| 07/24/2026 17:55 | 29 | 62.02 |
| 07/24/2026 17:55 | 41 | 62.02 |
| 07/24/2026 17:55 | 4 | 62.02 |
| 07/24/2026 17:55 | 100 | 62.05 |
| 07/24/2026 17:55 | 55 | 62.07 |
| 07/24/2026 17:54 | 200 | 62.06 |
| 07/24/2026 17:54 | 500 | 62.06 |
| 07/24/2026 17:54 | 100 | 62.075 |
| 07/24/2026 17:54 | 100 | 62.075 |
| 07/24/2026 17:54 | 100 | 62.08 |
| 07/24/2026 17:54 | 100 | 62.08 |
| 07/24/2026 17:54 | 1 | 62.08 |
| 07/24/2026 17:54 | 100 | 62.07 |
| 07/24/2026 17:54 | 27 | 62.05 |
| 07/24/2026 17:54 | 50 | 62.05 |
| 07/24/2026 17:54 | 100 | 62.05 |
| 07/24/2026 17:54 | 200 | 62.05 |
| 07/24/2026 17:52 | 89 | 62.02 |
| 07/24/2026 17:52 | 11 | 62.02 |
| 07/24/2026 17:52 | 100 | 62.02 |
| 07/24/2026 17:52 | 200 | 62.02 |
| 07/24/2026 17:52 | 100 | 62.02 |
| 07/24/2026 17:52 | 200 | 62.03 |
| 07/24/2026 17:52 | 20 | 62.03 |
| 07/24/2026 17:52 | 29 | 62.05 |
| 07/24/2026 17:52 | 100 | 62.07 |
| 07/24/2026 17:51 | 12 | 62.09 |
| 07/24/2026 17:51 | 60 | 62.11 |
| 07/24/2026 17:51 | 20 | 62.11 |
| 07/24/2026 17:51 | 100 | 62.11 |
| 07/24/2026 17:51 | 115 | 62.14 |
| 07/24/2026 17:51 | 5 | 62.14 |
| 07/24/2026 17:51 | 5 | 62.14 |
| 07/24/2026 17:51 | 400 | 62.15 |
| 07/24/2026 17:51 | 17 | 62.15 |
| 07/24/2026 17:50 | 4 | 62.14 |
| 07/24/2026 17:50 | 4 | 62.14 |
| 07/24/2026 17:50 | 10 | 62.13 |
| 07/24/2026 17:50 | 200 | 62.13 |
| 07/24/2026 17:50 | 20 | 62.12 |
| 07/24/2026 17:50 | 300 | 62.12 |
| 07/24/2026 17:50 | 1 | 62.12 |
| 07/24/2026 17:50 | 30 | 62.115 |
| 07/24/2026 17:50 | 20 | 62.115 |
| 07/24/2026 17:49 | 3 | 62.12 |
| 07/24/2026 17:49 | 10 | 62.11 |
| 07/24/2026 17:48 | 100 | 62.13 |
| 07/24/2026 17:48 | 100 | 62.13 |
| 07/24/2026 17:48 | 100 | 62.13 |
| 07/24/2026 17:48 | 100 | 62.13 |
| 07/24/2026 17:48 | 100 | 62.13 |
| 07/24/2026 17:47 | 200 | 62.13 |
| 07/24/2026 17:47 | 29 | 62.13 |
| 07/24/2026 17:47 | 20 | 62.15 |
| 07/24/2026 17:47 | 20 | 62.155 |
| 07/24/2026 17:47 | 153 | 62.165 |
| 07/24/2026 17:47 | 51 | 62.165 |
| 07/24/2026 17:47 | 2 | 62.17 |
| 07/24/2026 17:47 | 2 | 62.16 |
| 07/24/2026 17:47 | 2 | 62.15 |
| 07/24/2026 17:47 | 98 | 62.14 |
| 07/24/2026 17:47 | 100 | 62.12 |
| 07/24/2026 17:47 | 100 | 62.15 |
| 07/24/2026 17:47 | 50 | 62.16 |
| 07/24/2026 17:47 | 50 | 62.16 |
| 07/24/2026 17:47 | 100 | 62.165 |
| 07/24/2026 17:47 | 2 | 62.16 |
| 07/24/2026 17:47 | 2 | 62.15 |
| 07/24/2026 17:47 | 2 | 62.12 |
| 07/24/2026 17:47 | 57 | 62.14 |
| 07/24/2026 17:47 | 100 | 62.18 |
| 07/24/2026 17:47 | 100 | 62.18 |
| 07/24/2026 17:47 | 100 | 62.19 |
| 07/24/2026 17:47 | 100 | 62.19 |
| 07/24/2026 17:47 | 2 | 62.20 |
| 07/24/2026 17:46 | 20 | 62.22 |
| 07/24/2026 17:46 | 100 | 62.22 |
| 07/24/2026 17:46 | 100 | 62.24 |
| 07/24/2026 17:46 | 100 | 62.25 |
| 07/24/2026 17:46 | 20 | 62.25 |
| 07/24/2026 17:46 | 100 | 62.25 |
| 07/24/2026 17:46 | 12 | 62.26 |
| 07/24/2026 17:46 | 100 | 62.27 |
| 07/24/2026 17:46 | 3 | 62.27 |
| 07/24/2026 17:46 | 10 | 62.27 |
| 07/24/2026 17:46 | 22 | 62.27 |
| 07/24/2026 17:46 | 45 | 62.28 |
| 07/24/2026 17:46 | 400 | 62.29 |
| 07/24/2026 17:45 | 100 | 62.29 |
| 07/24/2026 17:45 | 100 | 62.29 |
| 07/24/2026 17:45 | 10 | 62.29 |
| 07/24/2026 17:44 | 100 | 62.30 |
| 07/24/2026 17:44 | 100 | 62.30 |
| 07/24/2026 17:44 | 100 | 62.30 |
| 07/24/2026 17:43 | 24 | 62.33 |
| 07/24/2026 17:43 | 9 | 62.33 |
| 07/24/2026 17:43 | 67 | 62.33 |
| 07/24/2026 17:43 | 100 | 62.33 |
| 07/24/2026 17:43 | 10 | 62.33 |
| 07/24/2026 17:43 | 50 | 62.33 |
| 07/24/2026 17:43 | 15 | 62.33 |
| 07/24/2026 17:42 | 100 | 62.33 |
| 07/24/2026 17:42 | 12 | 62.33 |
| 07/24/2026 17:42 | 10 | 62.32 |
| 07/24/2026 17:42 | 2 | 62.32 |
| 07/24/2026 17:42 | 50 | 62.31 |
| 07/24/2026 17:42 | 100 | 62.31 |
| 07/24/2026 17:42 | 100 | 62.31 |
| 07/24/2026 17:42 | 25 | 62.30 |
| 07/24/2026 17:41 | 100 | 62.30 |
| 07/24/2026 17:41 | 100 | 62.30 |
| 07/24/2026 17:41 | 10 | 62.30 |
| 07/24/2026 17:41 | 50 | 62.29 |
| 07/24/2026 17:41 | 21 | 62.29 |
| 07/24/2026 17:40 | 50 | 62.29 |
| 07/24/2026 17:40 | 200 | 62.29 |
| 07/24/2026 17:40 | 50 | 62.29 |
| 07/24/2026 17:40 | 50 | 62.28 |
| 07/24/2026 17:39 | 50 | 62.275 |
| 07/24/2026 17:39 | 100 | 62.26 |
| 07/24/2026 17:39 | 1 | 62.27 |
| 07/24/2026 17:38 | 100 | 62.28 |
| 07/24/2026 17:38 | 12 | 62.285 |
| 07/24/2026 17:37 | 10 | 62.29 |
| 07/24/2026 17:37 | 25 | 62.28 |
| 07/24/2026 17:37 | 37 | 62.26 |
| 07/24/2026 17:37 | 100 | 62.25 |
| 07/24/2026 17:37 | 100 | 62.24 |
| 07/24/2026 17:37 | 100 | 62.24 |
| 07/24/2026 17:37 | 1 | 62.23 |
| 07/24/2026 17:37 | 100 | 62.24 |
| 07/24/2026 17:37 | 80 | 62.25 |
| 07/24/2026 17:37 | 100 | 62.25 |
| 07/24/2026 17:37 | 156 | 62.25 |
| 07/24/2026 17:36 | 33 | 62.27 |
| 07/24/2026 17:36 | 100 | 62.27 |
| 07/24/2026 17:35 | 1 | 62.30 |
| 07/24/2026 17:35 | 100 | 62.30 |
| 07/24/2026 17:35 | 18 | 62.28 |
| 07/24/2026 17:35 | 100 | 62.27 |
| 07/24/2026 17:35 | 100 | 62.27 |
| 07/24/2026 17:35 | 40 | 62.27 |
| 07/24/2026 17:35 | 4 | 62.27 |
| 07/24/2026 17:35 | 100 | 62.27 |
| 07/24/2026 17:35 | 100 | 62.27 |
| 07/24/2026 17:35 | 33 | 62.27 |
| 07/24/2026 17:35 | 3 | 62.27 |
| 07/24/2026 17:35 | 92 | 62.27 |
| 07/24/2026 17:35 | 8 | 62.27 |
| 07/24/2026 17:34 | 50 | 62.29 |
| 07/24/2026 17:34 | 50 | 62.29 |
| 07/24/2026 17:34 | 100 | 62.29 |
| 07/24/2026 17:34 | 100 | 62.295 |
| 07/24/2026 17:34 | 100 | 62.30 |
| 07/24/2026 17:33 | 100 | 62.29 |
| 07/24/2026 17:33 | 100 | 62.29 |
| 07/24/2026 17:33 | 1921 | 62.30 |
| 07/24/2026 17:33 | 200 | 62.30 |
| 07/24/2026 17:33 | 200 | 62.30 |
| 07/24/2026 17:33 | 200 | 62.30 |
| 07/24/2026 17:33 | 112 | 62.30 |
| 07/24/2026 17:33 | 51 | 62.30 |
| 07/24/2026 17:33 | 50 | 62.30 |
| 07/24/2026 17:33 | 150 | 62.30 |
| 07/24/2026 17:33 | 200 | 62.30 |
| 07/24/2026 17:33 | 149 | 62.30 |
| 07/24/2026 17:33 | 51 | 62.30 |
| 07/24/2026 17:33 | 110 | 62.30 |
| 07/24/2026 17:33 | 39 | 62.30 |
| 07/24/2026 17:33 | 87 | 62.30 |
| 07/24/2026 17:33 | 13 | 62.30 |
| 07/24/2026 17:33 | 100 | 62.30 |
| 07/24/2026 17:33 | 100 | 62.30 |
| 07/24/2026 17:33 | 200 | 62.30 |
| 07/24/2026 17:33 | 200 | 62.30 |
| 07/24/2026 17:33 | 200 | 62.30 |
| 07/24/2026 17:33 | 200 | 62.30 |
| 07/24/2026 17:33 | 200 | 62.30 |
| 07/24/2026 17:33 | 100 | 62.30 |
| 07/24/2026 17:33 | 100 | 62.30 |
| 07/24/2026 17:33 | 16 | 62.30 |
| 07/24/2026 17:33 | 3 | 62.30 |
| 07/24/2026 17:33 | 100 | 62.30 |
| 07/24/2026 17:33 | 106 | 62.30 |
| 07/24/2026 17:33 | 60 | 62.30 |
| 07/24/2026 17:33 | 200 | 62.30 |
| 07/24/2026 17:33 | 200 | 62.30 |
| 07/24/2026 17:33 | 187 | 62.30 |
| 07/24/2026 17:33 | 13 | 62.30 |
| 07/24/2026 17:33 | 187 | 62.30 |
| 07/24/2026 17:33 | 100 | 62.30 |
| 07/24/2026 17:33 | 100 | 62.30 |
| 07/24/2026 17:33 | 100 | 62.30 |
| 07/24/2026 17:33 | 200 | 62.30 |
| 07/24/2026 17:33 | 200 | 62.30 |
| 07/24/2026 17:33 | 200 | 62.30 |
| 07/24/2026 17:33 | 200 | 62.30 |
| 07/24/2026 17:33 | 79 | 62.30 |
| 07/24/2026 17:33 | 200 | 62.30 |
| 07/24/2026 17:33 | 133 | 62.30 |
| 07/24/2026 17:33 | 187 | 62.30 |
| 07/24/2026 17:33 | 13 | 62.30 |
| 07/24/2026 17:33 | 139 | 62.30 |
| 07/24/2026 17:33 | 200 | 62.30 |
| 07/24/2026 17:33 | 167 | 62.30 |
| 07/24/2026 17:33 | 200 | 62.30 |
| 07/24/2026 17:33 | 200 | 62.30 |
| 07/24/2026 17:33 | 200 | 62.30 |
| 07/24/2026 17:33 | 200 | 62.30 |
| 07/24/2026 17:33 | 200 | 62.30 |
| 07/24/2026 17:33 | 200 | 62.30 |
| 07/24/2026 17:33 | 200 | 62.30 |
| 07/24/2026 17:33 | 200 | 62.30 |
| 07/24/2026 17:33 | 200 | 62.30 |
| 07/24/2026 17:33 | 200 | 62.30 |
| 07/24/2026 17:33 | 200 | 62.30 |
| 07/24/2026 17:33 | 200 | 62.30 |
| 07/24/2026 17:33 | 200 | 62.30 |
| 07/24/2026 17:33 | 2 | 62.31 |
| 07/24/2026 17:33 | 39 | 62.31 |
| 07/24/2026 17:33 | 24 | 62.31 |
| 07/24/2026 17:33 | 1 | 62.30 |
| 07/24/2026 17:33 | 100 | 62.30 |
| 07/24/2026 17:33 | 51 | 62.30 |
| 07/24/2026 17:33 | 10 | 62.30 |
| 07/24/2026 17:33 | 8 | 62.30 |
| 07/24/2026 17:33 | 1 | 62.29 |
| 07/24/2026 17:33 | 100 | 62.29 |
| 07/24/2026 17:33 | 100 | 62.27 |
| 07/24/2026 17:33 | 5 | 62.27 |
| 07/24/2026 17:33 | 34 | 62.27 |
| 07/24/2026 17:33 | 33 | 62.27 |
| 07/24/2026 17:32 | 33 | 62.25 |
| 07/24/2026 17:32 | 100 | 62.26 |
| 07/24/2026 17:32 | 100 | 62.25 |
| 07/24/2026 17:32 | 4 | 62.25 |
| 07/24/2026 17:32 | 100 | 62.25 |
| 07/24/2026 17:32 | 247 | 62.25 |
| 07/24/2026 17:32 | 4 | 62.25 |
| 07/24/2026 17:32 | 100 | 62.25 |
| 07/24/2026 17:32 | 96 | 62.255 |
| 07/24/2026 17:32 | 3 | 62.255 |
| 07/24/2026 17:32 | 1 | 62.255 |
| 07/24/2026 17:31 | 5 | 62.28 |
| 07/24/2026 17:31 | 100 | 62.28 |
| 07/24/2026 17:30 | 12 | 62.28 |
| 07/24/2026 17:30 | 60 | 62.28 |
| 07/24/2026 17:30 | 100 | 62.28 |
| 07/24/2026 17:30 | 8 | 62.28 |
| 07/24/2026 17:30 | 100 | 62.28 |
| 07/24/2026 17:30 | 40 | 62.28 |
| 07/24/2026 17:30 | 12 | 62.28 |
| 07/24/2026 17:30 | 8 | 62.28 |
| 07/24/2026 17:30 | 1 | 62.29 |
| 07/24/2026 17:30 | 220 | 62.305 |
| 07/24/2026 17:30 | 100 | 62.30 |
| 07/24/2026 17:30 | 20 | 62.30 |
| 07/24/2026 17:30 | 100 | 62.30 |
| 07/24/2026 17:30 | 1 | 62.31 |
| 07/24/2026 17:30 | 50 | 62.305 |
| 07/24/2026 17:30 | 2 | 62.30 |
| 07/24/2026 17:30 | 100 | 62.30 |
| 07/24/2026 17:30 | 100 | 62.29 |
| 07/24/2026 17:30 | 88 | 62.29 |
| 07/24/2026 17:30 | 12 | 62.29 |
| 07/24/2026 17:29 | 26 | 62.30 |
| 07/24/2026 17:29 | 5 | 62.30 |
| 07/24/2026 17:29 | 5 | 62.30 |
| 07/24/2026 17:29 | 100 | 62.31 |
| 07/24/2026 17:29 | 20 | 62.31 |
| 07/24/2026 17:29 | 100 | 62.31 |
| 07/24/2026 17:29 | 20 | 62.31 |
| 07/24/2026 17:29 | 100 | 62.31 |
| 07/24/2026 17:29 | 38 | 62.31 |
| 07/24/2026 17:29 | 20 | 62.32 |
| 07/24/2026 17:28 | 7 | 62.34 |
| 07/24/2026 17:28 | 39 | 62.32 |
| 07/24/2026 17:28 | 100 | 62.32 |
| 07/24/2026 17:28 | 100 | 62.33 |
| 07/24/2026 17:28 | 22 | 62.33 |
| 07/24/2026 17:28 | 50 | 62.335 |
| 07/24/2026 17:28 | 24 | 62.33 |
| 07/24/2026 17:28 | 100 | 62.32 |
| 07/24/2026 17:28 | 9 | 62.30 |
| 07/24/2026 17:28 | 1 | 62.30 |
| 07/24/2026 17:28 | 2 | 62.28 |
| 07/24/2026 17:28 | 15 | 62.28 |
| 07/24/2026 17:28 | 5 | 62.28 |
| 07/24/2026 17:27 | 100 | 62.26 |
| 07/24/2026 17:27 | 47 | 62.25 |
| 07/24/2026 17:27 | 30 | 62.26 |
| 07/24/2026 17:27 | 50 | 62.26 |
| 07/24/2026 17:27 | 5 | 62.27 |
| 07/24/2026 17:27 | 1 | 62.27 |
| 07/24/2026 17:27 | 7 | 62.26 |
| 07/24/2026 17:27 | 5 | 62.26 |
| 07/24/2026 17:27 | 1 | 62.26 |
| 07/24/2026 17:27 | 1 | 62.26 |
| 07/24/2026 17:27 | 100 | 62.26 |
| 07/24/2026 17:27 | 247 | 62.25 |
| 07/24/2026 17:27 | 1 | 62.23 |
| 07/24/2026 17:27 | 1 | 62.25 |
| 07/24/2026 17:26 | 20 | 62.24 |
| 07/24/2026 17:26 | 80 | 62.24 |
| 07/24/2026 17:26 | 20 | 62.24 |
| 07/24/2026 17:26 | 20 | 62.25 |
| 07/24/2026 17:25 | 100 | 62.245 |
| 07/24/2026 17:25 | 25 | 62.22 |
| 07/24/2026 17:25 | 20 | 62.23 |
| 07/24/2026 17:25 | 4 | 62.23 |
| 07/24/2026 17:25 | 51 | 62.245 |
| 07/24/2026 17:25 | 2 | 62.25 |
| 07/24/2026 17:25 | 4 | 62.25 |
| 07/24/2026 17:25 | 100 | 62.25 |
| 07/24/2026 17:25 | 18 | 62.24 |
| 07/24/2026 17:25 | 5 | 62.23 |
| 07/24/2026 17:25 | 5 | 62.23 |
| 07/24/2026 17:25 | 10 | 62.22 |
| 07/24/2026 17:25 | 1 | 62.22 |
| 07/24/2026 17:25 | 5 | 62.22 |
| 07/24/2026 17:25 | 10 | 62.22 |
| 07/24/2026 17:25 | 100 | 62.22 |
| 07/24/2026 17:25 | 100 | 62.22 |
| 07/24/2026 17:25 | 55 | 62.22 |
| 07/24/2026 17:24 | 15 | 62.21 |
| 07/24/2026 17:24 | 100 | 62.21 |
| 07/24/2026 17:24 | 2 | 62.21 |
| 07/24/2026 17:24 | 20 | 62.21 |
| 07/24/2026 17:23 | 2 | 62.21 |
| 07/24/2026 17:23 | 20 | 62.21 |
| 07/24/2026 17:23 | 45 | 62.22 |
| 07/24/2026 17:23 | 5 | 62.22 |
| 07/24/2026 17:23 | 10 | 62.22 |
| 07/24/2026 17:23 | 1 | 62.20 |
| 07/24/2026 17:23 | 10 | 62.20 |
| 07/24/2026 17:22 | 7 | 62.19 |
| 07/24/2026 17:22 | 93 | 62.19 |
| 07/24/2026 17:22 | 100 | 62.19 |
| 07/24/2026 17:22 | 5 | 62.19 |
| 07/24/2026 17:22 | 2 | 62.19 |
| 07/24/2026 17:22 | 2 | 62.18 |
| 07/24/2026 17:22 | 10 | 62.18 |
| 07/24/2026 17:22 | 20 | 62.18 |
| 07/24/2026 17:22 | 4 | 62.18 |
| 07/24/2026 17:22 | 24 | 62.185 |
| 07/24/2026 17:21 | 10 | 62.18 |
| 07/24/2026 17:21 | 9 | 62.18 |
| 07/24/2026 17:21 | 1 | 62.18 |
| 07/24/2026 17:21 | 6 | 62.16 |
| 07/24/2026 17:21 | 5 | 62.16 |
| 07/24/2026 17:21 | 6 | 62.16 |
| 07/24/2026 17:21 | 100 | 62.15 |
| 07/24/2026 17:21 | 5 | 62.14 |
| 07/24/2026 17:21 | 100 | 62.14 |
| 07/24/2026 17:21 | 100 | 62.14 |
| 07/24/2026 17:20 | 100 | 62.14 |
| 07/24/2026 17:20 | 100 | 62.14 |
| 07/24/2026 17:20 | 2 | 62.15 |
| 07/24/2026 17:20 | 7 | 62.15 |
| 07/24/2026 17:20 | 10 | 62.13 |
| 07/24/2026 17:20 | 2 | 62.12 |
| 07/24/2026 17:20 | 22 | 62.12 |
| 07/24/2026 17:20 | 78 | 62.12 |
| 07/24/2026 17:20 | 33 | 62.10 |
| 07/24/2026 17:20 | 200 | 62.10 |
| 07/24/2026 17:20 | 100 | 62.09 |
| 07/24/2026 17:20 | 5 | 62.09 |
| 07/24/2026 17:20 | 10 | 62.09 |
| 07/24/2026 17:19 | 4 | 62.06 |
| 07/24/2026 17:18 | 34 | 62.09 |
| 07/24/2026 17:18 | 20 | 62.09 |
| 07/24/2026 17:18 | 100 | 62.09 |
| 07/24/2026 17:18 | 10 | 62.08 |
| 07/24/2026 17:18 | 33 | 62.08 |
| 07/24/2026 17:17 | 50 | 62.065 |
| 07/24/2026 17:17 | 10 | 62.08 |
| 07/24/2026 17:17 | 95 | 62.08 |
| 07/24/2026 17:17 | 5 | 62.08 |
| 07/24/2026 17:16 | 100 | 62.12 |
| 07/24/2026 17:16 | 51 | 62.12 |
| 07/24/2026 17:16 | 49 | 62.12 |
| 07/24/2026 17:16 | 100 | 62.12 |
| 07/24/2026 17:15 | 100 | 62.13 |
| 07/24/2026 17:15 | 43 | 62.13 |
| 07/24/2026 17:15 | 57 | 62.13 |
| 07/24/2026 17:15 | 8 | 62.15 |
| 07/24/2026 17:15 | 100 | 62.12 |
| 07/24/2026 17:15 | 100 | 62.10 |
| 07/24/2026 17:15 | 20 | 62.08 |
| 07/24/2026 17:15 | 88 | 62.10 |
| 07/24/2026 17:15 | 21 | 62.10 |
| 07/24/2026 17:15 | 129 | 62.10 |
| 07/24/2026 17:15 | 10 | 62.10 |
| 07/24/2026 17:15 | 2 | 62.10 |
| 07/24/2026 17:15 | 1 | 62.10 |
| 07/24/2026 17:15 | 10 | 62.10 |
| 07/24/2026 17:15 | 90 | 62.10 |
| 07/24/2026 17:15 | 10 | 62.10 |
| 07/24/2026 17:15 | 90 | 62.10 |
| 07/24/2026 17:15 | 10 | 62.10 |
| 07/24/2026 17:15 | 4 | 62.09 |
| 07/24/2026 17:15 | 4 | 62.07 |
| 07/24/2026 17:15 | 20 | 62.08 |
| 07/24/2026 17:15 | 44 | 62.08 |
| 07/24/2026 17:15 | 56 | 62.08 |
| 07/24/2026 17:15 | 10 | 62.06 |
| 07/24/2026 17:14 | 32 | 62.05 |
| 07/24/2026 17:14 | 100 | 62.04 |
| 07/24/2026 17:14 | 1 | 62.03 |
| 07/24/2026 17:14 | 200 | 62.01 |
| 07/24/2026 17:14 | 100 | 62.01 |
| 07/24/2026 17:14 | 10 | 62.01 |
| 07/24/2026 17:14 | 100 | 62.01 |
| 07/24/2026 17:14 | 5 | 62.01 |
| 07/24/2026 17:14 | 100 | 62.01 |
| 07/24/2026 17:14 | 25 | 62.00 |
| 07/24/2026 17:14 | 100 | 61.99 |
| 07/24/2026 17:13 | 20 | 62.00 |
| 07/24/2026 17:13 | 8 | 62.00 |
| 07/24/2026 17:13 | 12 | 62.01 |
| 07/24/2026 17:13 | 12 | 62.02 |
| 07/24/2026 17:12 | 12 | 62.03 |
| 07/24/2026 17:12 | 1 | 62.03 |
| 07/24/2026 17:12 | 100 | 62.03 |
| 07/24/2026 17:12 | 100 | 62.03 |
| 07/24/2026 17:11 | 17 | 62.13 |
| 07/24/2026 17:11 | 20 | 62.12 |
| 07/24/2026 17:11 | 10 | 62.11 |
| 07/24/2026 17:11 | 4 | 62.10 |
| 07/24/2026 17:11 | 10 | 62.10 |
| 07/24/2026 17:11 | 9 | 62.10 |
| 07/24/2026 17:11 | 1 | 62.10 |
| 07/24/2026 17:11 | 100 | 62.08 |
| 07/24/2026 17:10 | 24 | 62.07 |
| 07/24/2026 17:10 | 10 | 62.07 |
| 07/24/2026 17:10 | 25 | 62.07 |
| 07/24/2026 17:10 | 27 | 62.07 |
| 07/24/2026 17:10 | 10 | 62.07 |
| 07/24/2026 17:10 | 50 | 62.06 |
| 07/24/2026 17:10 | 20 | 62.06 |
| 07/24/2026 17:10 | 100 | 62.06 |
| 07/24/2026 17:10 | 100 | 62.06 |
| 07/24/2026 17:10 | 3 | 62.06 |
| 07/24/2026 17:10 | 1 | 62.06 |
| 07/24/2026 17:10 | 49 | 62.055 |
| 07/24/2026 17:10 | 100 | 62.035 |
| 07/24/2026 17:10 | 100 | 62.03 |
| 07/24/2026 17:10 | 100 | 62.03 |
| 07/24/2026 17:10 | 20 | 62.03 |
| 07/24/2026 17:10 | 10 | 62.02 |
| 07/24/2026 17:10 | 10 | 62.02 |
| 07/24/2026 17:10 | 64 | 62.01 |
| 07/24/2026 17:10 | 1 | 62.01 |
| 07/24/2026 17:10 | 100 | 62.01 |
| 07/24/2026 17:10 | 1 | 62.00 |
| 07/24/2026 17:10 | 1 | 62.00 |
| 07/24/2026 17:10 | 1 | 62.00 |
| 07/24/2026 17:10 | 1 | 62.00 |
| 07/24/2026 17:10 | 50 | 61.995 |
| 07/24/2026 17:10 | 100 | 61.99 |
| 07/24/2026 17:10 | 87 | 61.99 |
| 07/24/2026 17:10 | 13 | 61.99 |
| 07/24/2026 17:10 | 20 | 61.99 |
| 07/24/2026 17:10 | 100 | 61.99 |
| 07/24/2026 17:10 | 50 | 61.98 |
| 07/24/2026 17:09 | 100 | 61.97 |
| 07/24/2026 17:09 | 50 | 61.985 |
| 07/24/2026 17:09 | 11 | 61.97 |
| 07/24/2026 17:09 | 4 | 61.98 |
| 07/24/2026 17:08 | 20 | 61.99 |
| 07/24/2026 17:08 | 2 | 61.99 |
| 07/24/2026 17:08 | 100 | 62.01 |
| 07/24/2026 17:08 | 100 | 62.01 |
| 07/24/2026 17:08 | 20 | 62.02 |
| 07/24/2026 17:08 | 80 | 62.02 |
| 07/24/2026 17:08 | 100 | 62.02 |
| 07/24/2026 17:08 | 20 | 62.03 |
| 07/24/2026 17:08 | 100 | 62.03 |
| 07/24/2026 17:08 | 5 | 62.02 |
| 07/24/2026 17:08 | 100 | 62.02 |
| 07/24/2026 17:07 | 10 | 62.00 |
| 07/24/2026 17:06 | 100 | 62.01 |
| 07/24/2026 17:06 | 76 | 62.01 |
| 07/24/2026 17:06 | 24 | 62.01 |
| 07/24/2026 17:06 | 100 | 62.02 |
| 07/24/2026 17:06 | 20 | 62.07 |
| 07/24/2026 17:06 | 100 | 62.08 |
| 07/24/2026 17:06 | 11 | 62.07 |
| 07/24/2026 17:06 | 20 | 62.06 |
| 07/24/2026 17:06 | 50 | 62.06 |
| 07/24/2026 17:06 | 30 | 62.06 |
| 07/24/2026 17:06 | 70 | 62.06 |
| 07/24/2026 17:06 | 100 | 62.06 |
| 07/24/2026 17:06 | 10 | 62.06 |
| 07/24/2026 17:06 | 20 | 62.06 |
| 07/24/2026 17:05 | 5 | 62.04 |
| 07/24/2026 17:05 | 100 | 62.04 |
| 07/24/2026 17:05 | 100 | 62.05 |
| 07/24/2026 17:05 | 20 | 62.05 |
| 07/24/2026 17:05 | 10 | 62.06 |
| 07/24/2026 17:05 | 40 | 62.06 |
| 07/24/2026 17:05 | 100 | 62.065 |
| 07/24/2026 17:05 | 20 | 62.06 |
| 07/24/2026 17:05 | 20 | 62.06 |
| 07/24/2026 17:05 | 20 | 62.06 |
| 07/24/2026 17:05 | 20 | 62.06 |
| 07/24/2026 17:04 | 20 | 62.06 |
| 07/24/2026 17:04 | 10 | 62.06 |
| 07/24/2026 17:04 | 315 | 62.05 |
| 07/24/2026 17:04 | 1 | 62.05 |
| 07/24/2026 17:04 | 10 | 62.04 |
| 07/24/2026 17:04 | 20 | 62.03 |
| 07/24/2026 17:04 | 20 | 62.03 |
| 07/24/2026 17:04 | 61 | 62.03 |
| 07/24/2026 17:04 | 6 | 62.03 |
| 07/24/2026 17:04 | 10 | 62.03 |
| 07/24/2026 17:03 | 5 | 62.02 |
| 07/24/2026 17:03 | 100 | 62.02 |
| 07/24/2026 17:03 | 100 | 62.02 |
| 07/24/2026 17:03 | 10 | 62.02 |
| 07/24/2026 17:03 | 1 | 62.01 |
| 07/24/2026 17:03 | 1 | 62.01 |
| 07/24/2026 17:03 | 20 | 62.00 |
| 07/24/2026 17:03 | 100 | 62.00 |
| 07/24/2026 17:03 | 11 | 61.99 |
| 07/24/2026 17:02 | 58 | 61.99 |
| 07/24/2026 17:02 | 331 | 61.99 |
| 07/24/2026 17:02 | 16 | 61.99 |
| 07/24/2026 17:02 | 1 | 61.99 |
| 07/24/2026 17:02 | 13 | 61.98 |
| 07/24/2026 17:02 | 16 | 61.98 |
| 07/24/2026 17:02 | 4 | 61.98 |
| 07/24/2026 17:02 | 60 | 61.97 |
| 07/24/2026 17:02 | 10 | 61.97 |
| 07/24/2026 17:02 | 200 | 61.96 |
| 07/24/2026 17:02 | 5 | 61.96 |
| 07/24/2026 17:01 | 50 | 61.945 |
| 07/24/2026 17:01 | 20 | 61.94 |
| 07/24/2026 17:00 | 44 | 61.94 |
| 07/24/2026 17:00 | 85 | 61.94 |
| 07/24/2026 17:00 | 20 | 61.96 |
| 07/24/2026 17:00 | 2 | 61.96 |
| 07/24/2026 17:00 | 34 | 61.96 |
| 07/24/2026 17:00 | 66 | 61.96 |
| 07/24/2026 17:00 | 100 | 61.96 |
| 07/24/2026 17:00 | 20 | 61.95 |
| 07/24/2026 17:00 | 100 | 61.95 |
| 07/24/2026 17:00 | 2 | 61.94 |
| 07/24/2026 17:00 | 1 | 61.94 |
| 07/24/2026 17:00 | 3 | 61.94 |
| 07/24/2026 17:00 | 15 | 61.92 |
| 07/24/2026 17:00 | 100 | 61.92 |
| 07/24/2026 17:00 | 85 | 61.94 |
| 07/24/2026 17:00 | 2 | 61.94 |
| 07/24/2026 17:00 | 2 | 61.94 |
| 07/24/2026 16:59 | 3 | 61.93 |
| 07/24/2026 16:59 | 100 | 61.94 |
| 07/24/2026 16:59 | 100 | 61.95 |
| 07/24/2026 16:58 | 1 | 61.96 |
| 07/24/2026 16:58 | 6 | 61.96 |
| 07/24/2026 16:58 | 5 | 61.95 |
| 07/24/2026 16:58 | 4 | 61.95 |
| 07/24/2026 16:58 | 10 | 61.95 |
| 07/24/2026 16:58 | 100 | 61.93 |
| 07/24/2026 16:58 | 5 | 61.93 |
| 07/24/2026 16:58 | 1 | 61.91 |
| 07/24/2026 16:58 | 27 | 61.91 |
| 07/24/2026 16:58 | 2 | 61.90 |
| 07/24/2026 16:58 | 1 | 61.90 |
| 07/24/2026 16:58 | 100 | 61.89 |
| 07/24/2026 16:58 | 100 | 61.89 |
| 07/24/2026 16:58 | 2 | 61.88 |
| 07/24/2026 16:58 | 1 | 61.88 |
| 07/24/2026 16:58 | 2 | 61.88 |
| 07/24/2026 16:57 | 7 | 61.90 |
| 07/24/2026 16:57 | 100 | 61.89 |
| 07/24/2026 16:57 | 1 | 61.89 |
| 07/24/2026 16:57 | 1 | 61.88 |
| 07/24/2026 16:57 | 100 | 61.86 |
| 07/24/2026 16:57 | 50 | 61.86 |
| 07/24/2026 16:57 | 14 | 61.84 |
| 07/24/2026 16:57 | 6 | 61.84 |
| 07/24/2026 16:57 | 1 | 61.84 |
| 07/24/2026 16:57 | 1 | 61.84 |
| 07/24/2026 16:57 | 1 | 61.84 |
| 07/24/2026 16:57 | 12 | 61.84 |
| 07/24/2026 16:57 | 3 | 61.85 |
| 07/24/2026 16:57 | 100 | 61.87 |
| 07/24/2026 16:57 | 100 | 61.87 |
| 07/24/2026 16:57 | 5 | 61.87 |
| 07/24/2026 16:57 | 95 | 61.87 |
| 07/24/2026 16:57 | 5 | 61.87 |
| 07/24/2026 16:57 | 20 | 61.88 |
| 07/24/2026 16:56 | 52 | 61.92 |
| 07/24/2026 16:56 | 100 | 61.92 |
| 07/24/2026 16:55 | 66 | 61.93 |
| 07/24/2026 16:55 | 34 | 61.93 |
| 07/24/2026 16:55 | 27 | 61.93 |
| 07/24/2026 16:55 | 50 | 61.92 |
| 07/24/2026 16:55 | 8 | 61.92 |
| 07/24/2026 16:55 | 8 | 61.92 |
| 07/24/2026 16:55 | 16 | 61.91 |
| 07/24/2026 16:55 | 100 | 61.91 |
| 07/24/2026 16:55 | 55 | 61.91 |
| 07/24/2026 16:55 | 50 | 61.90 |
| 07/24/2026 16:55 | 50 | 61.90 |
| 07/24/2026 16:54 | 23 | 61.895 |
| 07/24/2026 16:54 | 100 | 61.90 |
| 07/24/2026 16:54 | 100 | 61.90 |
| 07/24/2026 16:53 | 3 | 61.89 |
| 07/24/2026 16:53 | 1 | 61.89 |
| 07/24/2026 16:53 | 73 | 61.89 |
| 07/24/2026 16:53 | 27 | 61.89 |
| 07/24/2026 16:53 | 73 | 61.89 |
| 07/24/2026 16:53 | 14 | 61.89 |
| 07/24/2026 16:53 | 13 | 61.89 |
| 07/24/2026 16:53 | 100 | 61.89 |
| 07/24/2026 16:53 | 1 | 61.89 |
| 07/24/2026 16:53 | 50 | 61.89 |
| 07/24/2026 16:52 | 31 | 61.88 |
| 07/24/2026 16:52 | 3 | 61.88 |
| 07/24/2026 16:52 | 97 | 61.88 |
| 07/24/2026 16:52 | 3 | 61.88 |
| 07/24/2026 16:52 | 50 | 61.89 |
| 07/24/2026 16:52 | 50 | 61.89 |
| 07/24/2026 16:52 | 50 | 61.89 |
| 07/24/2026 16:51 | 13 | 61.88 |
| 07/24/2026 16:51 | 200 | 61.85 |
| 07/24/2026 16:51 | 5 | 61.85 |
| 07/24/2026 16:51 | 1 | 61.84 |
| 07/24/2026 16:51 | 11 | 61.84 |
| 07/24/2026 16:51 | 10 | 61.84 |
| 07/24/2026 16:51 | 8 | 61.84 |
| 07/24/2026 16:51 | 1 | 61.84 |
| 07/24/2026 16:51 | 11 | 61.83 |
| 07/24/2026 16:51 | 19 | 61.83 |
| 07/24/2026 16:51 | 1 | 61.82 |
| 07/24/2026 16:51 | 100 | 61.82 |
| 07/24/2026 16:51 | 50 | 61.81 |
| 07/24/2026 16:51 | 14 | 61.81 |
| 07/24/2026 16:51 | 100 | 61.81 |
| 07/24/2026 16:51 | 2 | 61.80 |
| 07/24/2026 16:51 | 20 | 61.80 |
| 07/24/2026 16:50 | 98 | 61.80 |
| 07/24/2026 16:50 | 2 | 61.795 |
| 07/24/2026 16:50 | 20 | 61.80 |
| 07/24/2026 16:50 | 20 | 61.80 |
| 07/24/2026 16:49 | 5 | 61.79 |
| 07/24/2026 16:49 | 3 | 61.79 |
| 07/24/2026 16:49 | 100 | 61.79 |
| 07/24/2026 16:49 | 100 | 61.80 |
| 07/24/2026 16:49 | 24 | 61.82 |
| 07/24/2026 16:49 | 100 | 61.81 |
| 07/24/2026 16:49 | 50 | 61.81 |
| 07/24/2026 16:49 | 32 | 61.81 |
| 07/24/2026 16:49 | 42 | 61.81 |
| 07/24/2026 16:48 | 100 | 61.80 |
| 07/24/2026 16:48 | 100 | 61.80 |
| 07/24/2026 16:47 | 17 | 61.79 |
| 07/24/2026 16:47 | 100 | 61.79 |
| 07/24/2026 16:47 | 83 | 61.79 |
| 07/24/2026 16:47 | 200 | 61.79 |
| 07/24/2026 16:47 | 100 | 61.79 |
| 07/24/2026 16:46 | 24 | 61.82 |
| 07/24/2026 16:46 | 1 | 61.82 |
| 07/24/2026 16:46 | 100 | 61.81 |
| 07/24/2026 16:46 | 50 | 61.81 |
| 07/24/2026 16:46 | 92 | 61.81 |
| 07/24/2026 16:46 | 108 | 61.81 |
| 07/24/2026 16:46 | 1 | 61.81 |
| 07/24/2026 16:46 | 100 | 61.81 |
| 07/24/2026 16:46 | 100 | 61.80 |
| 07/24/2026 16:46 | 100 | 61.80 |
| 07/24/2026 16:46 | 50 | 61.80 |
| 07/24/2026 16:46 | 50 | 61.80 |
| 07/24/2026 16:46 | 234 | 61.81 |
| 07/24/2026 16:46 | 1600 | 61.81 |
| 07/24/2026 16:46 | 562 | 61.81 |
| 07/24/2026 16:46 | 100 | 61.81 |
| 07/24/2026 16:46 | 100 | 61.82 |
| 07/24/2026 16:45 | 97 | 61.85 |
| 07/24/2026 16:45 | 103 | 61.85 |
| 07/24/2026 16:45 | 5 | 61.85 |
| 07/24/2026 16:45 | 183 | 61.85 |
| 07/24/2026 16:45 | 117 | 61.86 |
| 07/24/2026 16:44 | 17 | 61.86 |
| 07/24/2026 16:44 | 100 | 61.86 |
| 07/24/2026 16:43 | 100 | 61.87 |
| 07/24/2026 16:43 | 2 | 61.87 |
| 07/24/2026 16:42 | 100 | 61.905 |
| 07/24/2026 16:42 | 100 | 61.90 |
| 07/24/2026 16:42 | 13 | 61.90 |
| 07/24/2026 16:42 | 1 | 61.89 |
| 07/24/2026 16:42 | 1 | 61.88 |
| 07/24/2026 16:42 | 2 | 61.88 |
| 07/24/2026 16:42 | 100 | 61.87 |
| 07/24/2026 16:42 | 100 | 61.86 |
| 07/24/2026 16:42 | 50 | 61.84 |
| 07/24/2026 16:42 | 20 | 61.84 |
| 07/24/2026 16:42 | 3 | 61.83 |
| 07/24/2026 16:42 | 100 | 61.83 |
| 07/24/2026 16:42 | 20 | 61.82 |
| 07/24/2026 16:42 | 20 | 61.84 |
| 07/24/2026 16:42 | 20 | 61.845 |
| 07/24/2026 16:41 | 100 | 61.86 |
| 07/24/2026 16:41 | 20 | 61.86 |
| 07/24/2026 16:40 | 20 | 61.87 |
| 07/24/2026 16:40 | 60 | 61.87 |
| 07/24/2026 16:40 | 20 | 61.87 |
| 07/24/2026 16:40 | 100 | 61.87 |
| 07/24/2026 16:40 | 1 | 61.86 |
| 07/24/2026 16:40 | 1 | 61.845 |
| 07/24/2026 16:39 | 50 | 61.85 |
| 07/24/2026 16:39 | 1 | 61.84 |
| 07/24/2026 16:39 | 11 | 61.84 |
| 07/24/2026 16:39 | 39 | 61.84 |
| 07/24/2026 16:39 | 100 | 61.82 |
| 07/24/2026 16:38 | 1 | 61.84 |
| 07/24/2026 16:37 | 20 | 61.85 |
| 07/24/2026 16:37 | 50 | 61.85 |
| 07/24/2026 16:37 | 14 | 61.85 |
| 07/24/2026 16:37 | 100 | 61.85 |
| 07/24/2026 16:37 | 50 | 61.85 |
| 07/24/2026 16:37 | 10 | 61.85 |
| 07/24/2026 16:37 | 100 | 61.85 |
| 07/24/2026 16:37 | 46 | 61.81 |
| 07/24/2026 16:37 | 54 | 61.81 |
| 07/24/2026 16:37 | 100 | 61.81 |
| 07/24/2026 16:36 | 1 | 61.85 |
| 07/24/2026 16:36 | 3 | 61.85 |
| 07/24/2026 16:36 | 200 | 61.85 |
| 07/24/2026 16:36 | 100 | 61.88 |
| 07/24/2026 16:36 | 1 | 61.87 |
| 07/24/2026 16:36 | 2 | 61.87 |
| 07/24/2026 16:36 | 4 | 61.87 |
| 07/24/2026 16:36 | 100 | 61.88 |
| 07/24/2026 16:35 | 20 | 61.885 |
| 07/24/2026 16:35 | 1 | 61.88 |
| 07/24/2026 16:35 | 100 | 61.87 |
| 07/24/2026 16:35 | 100 | 61.87 |
| 07/24/2026 16:35 | 20 | 61.855 |
| 07/24/2026 16:35 | 100 | 61.86 |
| 07/24/2026 16:35 | 10 | 61.86 |
| 07/24/2026 16:35 | 10 | 61.86 |
| 07/24/2026 16:35 | 20 | 61.84 |
| 07/24/2026 16:34 | 20 | 61.85 |
| 07/24/2026 16:34 | 5 | 61.86 |
| 07/24/2026 16:34 | 100 | 61.86 |
| 07/24/2026 16:34 | 100 | 61.87 |
| 07/24/2026 16:34 | 50 | 61.87 |
| 07/24/2026 16:34 | 50 | 61.87 |
| 07/24/2026 16:34 | 3 | 61.87 |
| 07/24/2026 16:34 | 20 | 61.88 |
| 07/24/2026 16:34 | 40 | 61.91 |
| 07/24/2026 16:33 | 57 | 61.89 |
| 07/24/2026 16:33 | 150 | 61.89 |
| 07/24/2026 16:33 | 20 | 61.89 |
| 07/24/2026 16:33 | 50 | 61.89 |
| 07/24/2026 16:32 | 20 | 61.88 |
| 07/24/2026 16:32 | 1 | 61.88 |
| 07/24/2026 16:31 | 10 | 61.88 |
| 07/24/2026 16:31 | 11 | 61.90 |
| 07/24/2026 16:31 | 100 | 61.89 |
| 07/24/2026 16:31 | 39 | 61.88 |
| 07/24/2026 16:31 | 100 | 61.88 |
| 07/24/2026 16:31 | 1 | 61.86 |
| 07/24/2026 16:31 | 1 | 61.85 |
| 07/24/2026 16:31 | 10 | 61.85 |
| 07/24/2026 16:30 | 50 | 61.845 |
| 07/24/2026 16:30 | 20 | 61.84 |
| 07/24/2026 16:30 | 64 | 61.86 |
| 07/24/2026 16:30 | 100 | 61.85 |
| 07/24/2026 16:30 | 28 | 61.84 |
| 07/24/2026 16:30 | 2 | 61.84 |
| 07/24/2026 16:30 | 10 | 61.81 |
| 07/24/2026 16:30 | 50 | 61.81 |
| 07/24/2026 16:29 | 36 | 61.81 |
| 07/24/2026 16:29 | 1 | 61.81 |
| 07/24/2026 16:28 | 24 | 61.81 |
| 07/24/2026 16:28 | 47 | 61.83 |
| 07/24/2026 16:28 | 10 | 61.87 |
| 07/24/2026 16:28 | 90 | 61.87 |
| 07/24/2026 16:28 | 10 | 61.86 |
| 07/24/2026 16:28 | 100 | 61.87 |
| 07/24/2026 16:28 | 31 | 61.88 |
| 07/24/2026 16:28 | 3 | 61.90 |
| 07/24/2026 16:28 | 3 | 61.90 |
| 07/24/2026 16:28 | 21 | 61.88 |
| 07/24/2026 16:28 | 100 | 61.87 |
| 07/24/2026 16:27 | 53 | 61.86 |
| 07/24/2026 16:27 | 12 | 61.86 |
| 07/24/2026 16:27 | 100 | 61.87 |
| 07/24/2026 16:27 | 1 | 61.88 |
| 07/24/2026 16:27 | 5 | 61.88 |
| 07/24/2026 16:27 | 2 | 61.90 |
| 07/24/2026 16:27 | 100 | 61.90 |
| 07/24/2026 16:27 | 80 | 61.93 |
| 07/24/2026 16:27 | 20 | 61.93 |
| 07/24/2026 16:27 | 100 | 61.93 |
| 07/24/2026 16:27 | 5 | 61.92 |
| 07/24/2026 16:26 | 20 | 61.90 |
| 07/24/2026 16:26 | 6 | 61.90 |
| 07/24/2026 16:26 | 20 | 61.90 |
| 07/24/2026 16:26 | 20 | 61.91 |
| 07/24/2026 16:26 | 4 | 61.91 |
| 07/24/2026 16:26 | 29 | 61.91 |
| 07/24/2026 16:26 | 50 | 61.91 |
| 07/24/2026 16:25 | 21 | 61.91 |
| 07/24/2026 16:25 | 9 | 61.92 |
| 07/24/2026 16:25 | 29 | 61.92 |
| 07/24/2026 16:25 | 9 | 61.92 |
| 07/24/2026 16:25 | 62 | 61.92 |
| 07/24/2026 16:25 | 40 | 61.92 |
| 07/24/2026 16:25 | 25 | 61.92 |
| 07/24/2026 16:25 | 100 | 61.92 |
| 07/24/2026 16:25 | 100 | 61.92 |
| 07/24/2026 16:25 | 100 | 61.93 |
| 07/24/2026 16:25 | 100 | 61.93 |
| 07/24/2026 16:25 | 1 | 61.94 |
| 07/24/2026 16:25 | 100 | 61.94 |
| 07/24/2026 16:25 | 100 | 61.94 |
| 07/24/2026 16:25 | 50 | 61.94 |
| 07/24/2026 16:25 | 50 | 61.94 |
| 07/24/2026 16:25 | 11 | 61.95 |
| 07/24/2026 16:25 | 55 | 61.95 |
| 07/24/2026 16:24 | 40 | 61.96 |
| 07/24/2026 16:24 | 100 | 61.96 |
| 07/24/2026 16:24 | 23 | 61.96 |
| 07/24/2026 16:24 | 5 | 61.96 |
| 07/24/2026 16:24 | 1 | 61.96 |
| 07/24/2026 16:24 | 50 | 61.94 |
| 07/24/2026 16:24 | 136 | 61.94 |
| 07/24/2026 16:24 | 1 | 61.94 |
| 07/24/2026 16:24 | 27 | 61.93 |
| 07/24/2026 16:24 | 73 | 61.93 |
| 07/24/2026 16:24 | 27 | 61.93 |
| 07/24/2026 16:24 | 100 | 61.93 |
| 07/24/2026 16:24 | 25 | 61.93 |
| 07/24/2026 16:24 | 100 | 61.93 |
| 07/24/2026 16:24 | 100 | 61.94 |
| 07/24/2026 16:23 | 100 | 61.95 |
| 07/24/2026 16:23 | 44 | 61.94 |
| 07/24/2026 16:23 | 100 | 61.94 |
| 07/24/2026 16:23 | 100 | 61.95 |
| 07/24/2026 16:23 | 100 | 61.96 |
| 07/24/2026 16:23 | 20 | 61.96 |
| 07/24/2026 16:23 | 50 | 61.96 |
| 07/24/2026 16:23 | 6 | 61.95 |
| 07/24/2026 16:22 | 100 | 61.94 |
| 07/24/2026 16:22 | 12 | 61.94 |
| 07/24/2026 16:22 | 50 | 61.93 |
| 07/24/2026 16:22 | 50 | 61.93 |
| 07/24/2026 16:22 | 10 | 61.93 |
| 07/24/2026 16:22 | 17 | 61.93 |
| 07/24/2026 16:22 | 5 | 61.92 |
| 07/24/2026 16:21 | 50 | 61.915 |
| 07/24/2026 16:21 | 100 | 61.91 |
| 07/24/2026 16:21 | 20 | 61.91 |
| 07/24/2026 16:21 | 100 | 61.91 |
| 07/24/2026 16:21 | 8 | 61.91 |
| 07/24/2026 16:21 | 10 | 61.91 |
| 07/24/2026 16:21 | 3 | 61.90 |
| 07/24/2026 16:20 | 100 | 61.87 |
| 07/24/2026 16:20 | 50 | 61.85 |
| 07/24/2026 16:20 | 1 | 61.85 |
| 07/24/2026 16:20 | 3 | 61.85 |
| 07/24/2026 16:20 | 17 | 61.85 |
| 07/24/2026 16:20 | 100 | 61.85 |
| 07/24/2026 16:20 | 59 | 61.85 |
| 07/24/2026 16:20 | 5 | 61.82 |
| 07/24/2026 16:20 | 36 | 61.83 |
| 07/24/2026 16:20 | 20 | 61.83 |
| 07/24/2026 16:20 | 30 | 61.83 |
| 07/24/2026 16:19 | 20 | 61.81 |
| 07/24/2026 16:19 | 100 | 61.82 |
| 07/24/2026 16:18 | 2 | 61.84 |
| 07/24/2026 16:18 | 4 | 61.82 |
| 07/24/2026 16:18 | 4 | 61.82 |
| 07/24/2026 16:18 | 30 | 61.81 |
| 07/24/2026 16:17 | 50 | 61.80 |
| 07/24/2026 16:17 | 49 | 61.79 |
| 07/24/2026 16:17 | 51 | 61.79 |
| 07/24/2026 16:17 | 16 | 61.80 |
| 07/24/2026 16:17 | 100 | 61.83 |
| 07/24/2026 16:17 | 20 | 61.81 |
| 07/24/2026 16:17 | 20 | 61.82 |
| 07/24/2026 16:16 | 100 | 61.84 |
| 07/24/2026 16:16 | 100 | 61.85 |
| 07/24/2026 16:16 | 2 | 61.86 |
| 07/24/2026 16:16 | 1 | 61.87 |
| 07/24/2026 16:16 | 100 | 61.88 |
| 07/24/2026 16:16 | 3 | 61.88 |
| 07/24/2026 16:16 | 100 | 61.90 |
| 07/24/2026 16:16 | 20 | 61.90 |
| 07/24/2026 16:16 | 5 | 61.90 |
| 07/24/2026 16:16 | 20 | 61.91 |
| 07/24/2026 16:16 | 3 | 61.91 |
| 07/24/2026 16:16 | 20 | 61.92 |
| 07/24/2026 16:15 | 20 | 61.93 |
| 07/24/2026 16:15 | 12 | 61.93 |
| 07/24/2026 16:14 | 25 | 61.82 |
| 07/24/2026 16:14 | 20 | 61.82 |
| 07/24/2026 16:14 | 100 | 61.82 |
| 07/24/2026 16:14 | 99 | 61.81 |
| 07/24/2026 16:13 | 1 | 61.81 |
| 07/24/2026 16:13 | 6 | 61.80 |
| 07/24/2026 16:13 | 50 | 61.80 |
| 07/24/2026 16:13 | 50 | 61.80 |
| 07/24/2026 16:13 | 200 | 61.80 |
| 07/24/2026 16:12 | 100 | 61.76 |
| 07/24/2026 16:12 | 5 | 61.77 |
| 07/24/2026 16:12 | 5 | 61.77 |
| 07/24/2026 16:12 | 2 | 61.78 |
| 07/24/2026 16:12 | 2 | 61.78 |
| 07/24/2026 16:12 | 3 | 61.78 |
| 07/24/2026 16:12 | 3 | 61.78 |
| 07/24/2026 16:12 | 55 | 61.78 |
| 07/24/2026 16:12 | 45 | 61.78 |
| 07/24/2026 16:12 | 4 | 61.79 |
| 07/24/2026 16:12 | 1 | 61.79 |
| 07/24/2026 16:12 | 50 | 61.79 |
| 07/24/2026 16:12 | 50 | 61.79 |
| 07/24/2026 16:11 | 3 | 61.82 |
| 07/24/2026 16:11 | 2 | 61.82 |
| 07/24/2026 16:11 | 58 | 61.82 |
| 07/24/2026 16:10 | 3 | 61.81 |
| 07/24/2026 16:09 | 100 | 61.84 |
| 07/24/2026 16:09 | 36 | 61.82 |
| 07/24/2026 16:09 | 100 | 61.79 |
| 07/24/2026 16:09 | 50 | 61.79 |
| 07/24/2026 16:09 | 11 | 61.80 |
| 07/24/2026 16:09 | 32 | 61.80 |
| 07/24/2026 16:09 | 4 | 61.78 |
| 07/24/2026 16:09 | 100 | 61.78 |
| 07/24/2026 16:09 | 26 | 61.77 |
| 07/24/2026 16:08 | 98 | 61.72 |
| 07/24/2026 16:08 | 3 | 61.72 |
| 07/24/2026 16:08 | 50 | 61.75 |
| 07/24/2026 16:08 | 50 | 61.75 |
| 07/24/2026 16:08 | 1 | 61.78 |
| 07/24/2026 16:08 | 100 | 61.78 |
| 07/24/2026 16:07 | 12 | 61.77 |
| 07/24/2026 16:07 | 100 | 61.82 |
| 07/24/2026 16:06 | 100 | 61.85 |
| 07/24/2026 16:06 | 100 | 61.89 |
| 07/24/2026 16:05 | 61 | 61.915 |
| 07/24/2026 16:05 | 76 | 61.92 |
| 07/24/2026 16:05 | 224 | 61.92 |
| 07/24/2026 16:05 | 76 | 61.93 |
| 07/24/2026 16:05 | 50 | 61.93 |
| 07/24/2026 16:05 | 100 | 61.94 |
| 07/24/2026 16:05 | 25 | 61.94 |
| 07/24/2026 16:05 | 100 | 61.94 |
| 07/24/2026 16:05 | 100 | 61.90 |
| 07/24/2026 16:04 | 3 | 61.91 |
| 07/24/2026 16:04 | 3 | 61.93 |
| 07/24/2026 16:04 | 100 | 61.95 |
| 07/24/2026 16:04 | 20 | 61.96 |
| 07/24/2026 16:04 | 50 | 61.96 |
| 07/24/2026 16:04 | 50 | 61.96 |
| 07/24/2026 16:04 | 60 | 61.98 |
| 07/24/2026 16:04 | 100 | 61.98 |
| 07/24/2026 16:04 | 7 | 62.02 |
| 07/24/2026 16:04 | 3 | 62.02 |
| 07/24/2026 16:04 | 100 | 62.03 |
| 07/24/2026 16:03 | 50 | 62.055 |
| 07/24/2026 16:03 | 50 | 62.055 |
| 07/24/2026 16:03 | 400 | 62.04 |
| 07/24/2026 16:03 | 3 | 62.02 |
| 07/24/2026 16:02 | 100 | 61.995 |
| 07/24/2026 16:02 | 50 | 62.01 |
| 07/24/2026 16:02 | 13 | 62.01 |
| 07/24/2026 16:02 | 87 | 62.01 |
| 07/24/2026 16:02 | 100 | 62.04 |
| 07/24/2026 16:02 | 100 | 62.02 |
| 07/24/2026 16:02 | 3 | 62.02 |
| 07/24/2026 16:02 | 1 | 62.01 |
| 07/24/2026 16:02 | 100 | 62.01 |
| 07/24/2026 16:02 | 25 | 61.98 |
| 07/24/2026 16:01 | 50 | 61.98 |
| 07/24/2026 16:01 | 50 | 61.98 |
| 07/24/2026 16:01 | 50 | 61.995 |
| 07/24/2026 16:01 | 100 | 61.995 |
| 07/24/2026 16:01 | 50 | 61.995 |
| 07/24/2026 16:01 | 100 | 61.995 |
| 07/24/2026 16:01 | 300 | 61.98 |
| 07/24/2026 16:01 | 18 | 61.97 |
| 07/24/2026 16:01 | 3 | 61.96 |
| 07/24/2026 16:01 | 100 | 61.96 |
| 07/24/2026 16:01 | 48 | 61.935 |
| 07/24/2026 16:00 | 150 | 61.925 |
| 07/24/2026 16:00 | 92 | 61.91 |
| 07/24/2026 16:00 | 72 | 61.83 |
| 07/24/2026 16:00 | 100 | 61.83 |
| 07/24/2026 16:00 | 131 | 61.83 |
| 07/24/2026 16:00 | 100 | 61.83 |
| 07/24/2026 16:00 | 172 | 61.83 |
| 07/24/2026 16:00 | 100 | 61.83 |
| 07/24/2026 16:00 | 100 | 61.83 |
| 07/24/2026 16:00 | 6 | 61.83 |
| 07/24/2026 16:00 | 100 | 61.83 |
| 07/24/2026 16:00 | 231 | 61.83 |
| 07/24/2026 16:00 | 100 | 61.86 |
| 07/24/2026 16:00 | 1 | 61.86 |
| 07/24/2026 16:00 | 23 | 61.85 |
| 07/24/2026 16:00 | 1 | 61.84 |
| 07/24/2026 16:00 | 50 | 61.83 |
| 07/24/2026 16:00 | 100 | 61.83 |
| 07/24/2026 16:00 | 100 | 61.82 |
| 07/24/2026 16:00 | 100 | 61.82 |
| 07/24/2026 16:00 | 100 | 61.83 |
| 07/24/2026 16:00 | 100 | 61.83 |
| 07/24/2026 16:00 | 100 | 61.83 |
| 07/24/2026 16:00 | 10 | 61.83 |
| 07/24/2026 16:00 | 100 | 61.83 |
| 07/24/2026 16:00 | 100 | 61.83 |
| 07/24/2026 16:00 | 100 | 61.83 |
| 07/24/2026 16:00 | 100 | 61.83 |
| 07/24/2026 16:00 | 100 | 61.83 |
| 07/24/2026 16:00 | 652 | 61.83 |
| 07/24/2026 16:00 | 50 | 61.83 |
| 07/24/2026 16:00 | 50 | 61.83 |
| 07/24/2026 16:00 | 50 | 61.83 |
| 07/24/2026 16:00 | 50 | 61.83 |
| 07/24/2026 16:00 | 50 | 61.83 |
| 07/24/2026 16:00 | 100 | 61.83 |
| 07/24/2026 16:00 | 26 | 61.78 |
| 07/24/2026 16:00 | 100 | 61.77 |
| 07/24/2026 16:00 | 53 | 61.83 |
| 07/24/2026 16:00 | 1 | 61.81 |
| 07/24/2026 16:00 | 300 | 61.73 |
| 07/24/2026 16:00 | 100 | 61.72 |
| 07/24/2026 16:00 | 100 | 61.72 |
| 07/24/2026 16:00 | 2 | 61.69 |
| 07/24/2026 16:00 | 2 | 61.70 |
| 07/24/2026 16:00 | 1 | 61.71 |
| 07/24/2026 16:00 | 8 | 61.71 |
| 07/24/2026 16:00 | 8 | 61.71 |
| 07/24/2026 16:00 | 100 | 61.72 |
| 07/24/2026 16:00 | 8 | 61.73 |
| 07/24/2026 16:00 | 50 | 61.73 |
| 07/24/2026 16:00 | 50 | 61.73 |
| 07/24/2026 16:00 | 200 | 61.75 |
| 07/24/2026 16:00 | 50 | 61.775 |
| 07/24/2026 16:00 | 50 | 61.775 |
| 07/24/2026 15:59 | 100 | 61.73 |
| 07/24/2026 15:59 | 12 | 61.72 |
| 07/24/2026 15:59 | 100 | 61.71 |
| 07/24/2026 15:59 | 100 | 61.68 |
| 07/24/2026 15:59 | 48 | 61.655 |
| 07/24/2026 15:59 | 50 | 61.655 |
| 07/24/2026 15:59 | 50 | 61.655 |
| 07/24/2026 15:59 | 50 | 61.655 |
| 07/24/2026 15:57 | 100 | 61.66 |
| 07/24/2026 15:57 | 100 | 61.66 |
| 07/24/2026 15:57 | 50 | 61.66 |
| 07/24/2026 15:57 | 50 | 61.66 |
| 07/24/2026 15:57 | 50 | 61.66 |
| 07/24/2026 15:57 | 93 | 61.69 |
| 07/24/2026 15:57 | 7 | 61.69 |
| 07/24/2026 15:57 | 100 | 61.69 |
| 07/24/2026 15:56 | 4 | 61.68 |
| 07/24/2026 15:56 | 100 | 61.68 |
| 07/24/2026 15:56 | 3 | 61.67 |
| 07/24/2026 15:56 | 29 | 61.67 |
| 07/24/2026 15:56 | 1 | 61.65 |
| 07/24/2026 15:56 | 2 | 61.63 |
| 07/24/2026 15:56 | 2 | 61.63 |
| 07/24/2026 15:56 | 58 | 61.65 |
| 07/24/2026 15:56 | 92 | 61.65 |
| 07/24/2026 15:56 | 50 | 61.65 |
| 07/24/2026 15:56 | 2 | 61.645 |
| 07/24/2026 15:56 | 2 | 61.65 |
| 07/24/2026 15:56 | 2 | 61.655 |
| 07/24/2026 15:56 | 2 | 61.655 |
| 07/24/2026 15:56 | 2 | 61.655 |
| 07/24/2026 15:56 | 2 | 61.655 |
| 07/24/2026 15:56 | 50 | 61.655 |
| 07/24/2026 15:56 | 5 | 61.64 |
| 07/24/2026 15:56 | 23 | 61.64 |
| 07/24/2026 15:56 | 4 | 61.64 |
| 07/24/2026 15:55 | 50 | 61.665 |
| 07/24/2026 15:54 | 50 | 61.65 |
| 07/24/2026 15:54 | 100 | 61.65 |
| 07/24/2026 15:54 | 14 | 61.63 |
| 07/24/2026 15:54 | 2 | 61.60 |
| 07/24/2026 15:54 | 100 | 61.60 |
| 07/24/2026 15:53 | 50 | 61.63 |
| 07/24/2026 15:53 | 100 | 61.57 |
| 07/24/2026 15:53 | 1100 | 61.57 |
| 07/24/2026 15:51 | 10 | 61.56 |
| 07/24/2026 15:51 | 50 | 61.56 |
| 07/24/2026 15:51 | 2 | 61.59 |
| 07/24/2026 15:51 | 98 | 61.59 |
| 07/24/2026 15:51 | 200 | 61.59 |
| 07/24/2026 15:51 | 100 | 61.58 |
| 07/24/2026 15:50 | 20 | 61.52 |
| 07/24/2026 15:50 | 11 | 61.51 |
| 07/24/2026 15:50 | 16 | 61.50 |
| 07/24/2026 15:50 | 11 | 61.52 |
| 07/24/2026 15:49 | 20 | 61.52 |
| 07/24/2026 15:49 | 17 | 61.49 |
| 07/24/2026 15:49 | 5 | 61.58 |
| 07/24/2026 15:49 | 20 | 61.57 |
| 07/24/2026 15:48 | 100 | 61.56 |
| 07/24/2026 15:48 | 7 | 61.58 |
| 07/24/2026 15:48 | 100 | 61.58 |
| 07/24/2026 15:48 | 100 | 61.57 |
| 07/24/2026 15:48 | 2 | 61.57 |
| 07/24/2026 15:46 | 5 | 61.61 |
| 07/24/2026 15:45 | 100 | 61.50 |
| 07/24/2026 15:45 | 20 | 61.45 |
| 07/24/2026 15:45 | 100 | 61.44 |
| 07/24/2026 15:45 | 142 | 61.42 |
| 07/24/2026 15:45 | 100 | 61.42 |
| 07/24/2026 15:43 | 100 | 61.41 |
| 07/24/2026 15:43 | 100 | 61.35 |
| 07/24/2026 15:43 | 100 | 61.34 |
| 07/24/2026 15:43 | 100 | 61.32 |
| 07/24/2026 15:43 | 5 | 61.34 |
| 07/24/2026 15:43 | 5 | 61.34 |
| 07/24/2026 15:43 | 5 | 61.35 |
| 07/24/2026 15:43 | 100 | 61.35 |
| 07/24/2026 15:43 | 1 | 61.35 |
| 07/24/2026 15:43 | 100 | 61.35 |
| 07/24/2026 15:43 | 1 | 61.36 |
| 07/24/2026 15:43 | 100 | 61.36 |
| 07/24/2026 15:43 | 99 | 61.36 |
| 07/24/2026 15:43 | 100 | 61.36 |
| 07/24/2026 15:43 | 100 | 61.36 |
| 07/24/2026 15:43 | 1 | 61.37 |
| 07/24/2026 15:43 | 6 | 61.45 |
| 07/24/2026 15:43 | 4 | 61.45 |
| 07/24/2026 15:42 | 23 | 61.44 |
| 07/24/2026 15:42 | 67 | 61.44 |
| 07/24/2026 15:42 | 100 | 61.36 |
| 07/24/2026 15:42 | 60 | 61.39 |
| 07/24/2026 15:42 | 10 | 61.39 |
| 07/24/2026 15:42 | 35 | 61.39 |
| 07/24/2026 15:41 | 33 | 61.44 |
| 07/24/2026 15:41 | 1 | 61.42 |
| 07/24/2026 15:41 | 7 | 61.40 |
| 07/24/2026 15:41 | 100 | 61.38 |
| 07/24/2026 15:41 | 90 | 61.37 |
| 07/24/2026 15:41 | 3 | 61.36 |
| 07/24/2026 15:41 | 12 | 61.35 |
| 07/24/2026 15:40 | 150 | 61.30 |
| 07/24/2026 15:40 | 100 | 61.30 |
| 07/24/2026 15:40 | 100 | 61.27 |
| 07/24/2026 15:40 | 1 | 61.23 |
| 07/24/2026 15:40 | 100 | 61.21 |
| 07/24/2026 15:40 | 100 | 61.21 |
| 07/24/2026 15:40 | 33 | 61.20 |
| 07/24/2026 15:39 | 41 | 61.20 |
| 07/24/2026 15:39 | 90 | 61.20 |
| 07/24/2026 15:39 | 94 | 61.175 |
| 07/24/2026 15:39 | 6 | 61.175 |
| 07/24/2026 15:39 | 14 | 61.175 |
| 07/24/2026 15:38 | 90 | 61.19 |
| 07/24/2026 15:37 | 300 | 61.30 |
| 07/24/2026 15:37 | 111 | 61.30 |
| 07/24/2026 15:37 | 100 | 61.30 |
| 07/24/2026 15:37 | 717 | 61.30 |
| 07/24/2026 15:37 | 100 | 61.30 |
| 07/24/2026 15:37 | 498 | 61.30 |
| 07/24/2026 15:37 | 100 | 61.30 |
| 07/24/2026 15:37 | 100 | 61.30 |
| 07/24/2026 15:37 | 198 | 61.30 |
| 07/24/2026 15:37 | 100 | 61.30 |
| 07/24/2026 15:37 | 100 | 61.30 |
| 07/24/2026 15:37 | 270 | 61.30 |
| 07/24/2026 15:37 | 100 | 61.30 |
| 07/24/2026 15:37 | 200 | 61.30 |
| 07/24/2026 15:37 | 100 | 61.30 |
| 07/24/2026 15:37 | 498 | 61.30 |
| 07/24/2026 15:37 | 100 | 61.30 |
| 07/24/2026 15:37 | 88 | 61.30 |
| 07/24/2026 15:37 | 100 | 61.30 |
| 07/24/2026 15:37 | 170 | 61.30 |
| 07/24/2026 15:37 | 400 | 61.30 |
| 07/24/2026 15:37 | 100 | 61.30 |
| 07/24/2026 15:37 | 98 | 61.30 |
| 07/24/2026 15:37 | 2 | 61.30 |
| 07/24/2026 15:37 | 16 | 61.30 |
| 07/24/2026 15:37 | 84 | 61.30 |
| 07/24/2026 15:37 | 20 | 61.30 |
| 07/24/2026 15:37 | 80 | 61.30 |
| 07/24/2026 15:37 | 100 | 61.30 |
| 07/24/2026 15:37 | 4 | 61.30 |
| 07/24/2026 15:37 | 96 | 61.30 |
| 07/24/2026 15:37 | 4 | 61.30 |
| 07/24/2026 15:37 | 50 | 61.30 |
| 07/24/2026 15:37 | 44 | 61.30 |
| 07/24/2026 15:37 | 2 | 61.30 |
| 07/24/2026 15:37 | 98 | 61.30 |
| 07/24/2026 15:37 | 2 | 61.30 |
| 07/24/2026 15:37 | 150 | 61.30 |
| 07/24/2026 15:37 | 150 | 61.29 |
| 07/24/2026 15:37 | 150 | 61.28 |
| 07/24/2026 15:37 | 10 | 61.12 |
| 07/24/2026 15:37 | 90 | 61.12 |
| 07/24/2026 15:36 | 10 | 61.02 |
| 07/24/2026 15:36 | 50 | 61.03 |
| 07/24/2026 15:36 | 7 | 61.01 |
| 07/24/2026 15:36 | 10 | 61.01 |
| 07/24/2026 15:36 | 11 | 60.95 |
| 07/24/2026 15:35 | 20 | 60.95 |
| 07/24/2026 15:34 | 20 | 60.92 |
| 07/24/2026 15:34 | 50 | 60.865 |
| 07/24/2026 15:34 | 1 | 60.86 |
| 07/24/2026 15:34 | 13 | 60.88 |
| 07/24/2026 15:32 | 100 | 60.88 |
| 07/24/2026 15:32 | 100 | 60.90 |
| 07/24/2026 15:32 | 1 | 60.93 |
| 07/24/2026 15:32 | 200 | 60.99 |
| 07/24/2026 15:32 | 100 | 60.99 |
| 07/24/2026 15:30 | 1 | 60.89 |
| 07/24/2026 15:30 | 16 | 60.89 |
| 07/24/2026 15:30 | 8634 | 60.88 |
| 07/24/2026 15:30 | 8634 | 60.88 |