Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:27:03
|
Bid
04/24/2026 -
19:30:23
|
Bid Volume |
Ask
04/24/2026 -
19:30:23
|
Ask Volume |
|---|---|---|---|---|
|
61.11
0.00
(
0.00% )
|
61.09
|
100 |
61.14
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:27 | 1 | 61.0985 |
| 04/24/2026 13:26 | 50 | 61.115 |
| 04/24/2026 13:26 | 11 | 61.1087 |
| 04/24/2026 13:26 | 2 | 61.115 |
| 04/24/2026 13:26 | 60 | 61.12 |
| 04/24/2026 13:26 | 9 | 61.0161 |
| 04/24/2026 13:26 | 1 | 61.115 |
| 04/24/2026 13:26 | 20 | 61.11 |
| 04/24/2026 13:26 | 2 | 61.1101 |
| 04/24/2026 13:26 | 2 | 61.115 |
| 04/24/2026 13:26 | 1 | 61.12 |
| 04/24/2026 13:26 | 50 | 61.12 |
| 04/24/2026 13:26 | 1 | 61.12 |
| 04/24/2026 13:26 | 6 | 61.11 |
| 04/24/2026 13:26 | 20 | 61.11 |
| 04/24/2026 13:26 | 4 | 61.11 |
| 04/24/2026 13:26 | 9 | 61.11 |
| 04/24/2026 13:26 | 36 | 61.0274 |
| 04/24/2026 13:26 | 200 | 61.11 |
| 04/24/2026 13:26 | 11 | 61.0118 |
| 04/24/2026 13:26 | 6 | 61.11 |
| 04/24/2026 13:26 | 5 | 61.11 |
| 04/24/2026 13:26 | 5 | 61.11 |
| 04/24/2026 13:26 | 5 | 61.11 |
| 04/24/2026 13:26 | 95 | 61.11 |
| 04/24/2026 13:26 | 5 | 61.11 |
| 04/24/2026 13:26 | 20 | 61.11 |
| 04/24/2026 13:26 | 40 | 61.11 |
| 04/24/2026 13:26 | 1 | 61.0895 |
| 04/24/2026 13:25 | 22 | 61.0941 |
| 04/24/2026 13:25 | 2 | 61.11 |
| 04/24/2026 13:25 | 7 | 61.10 |
| 04/24/2026 13:25 | 58 | 61.10 |
| 04/24/2026 13:25 | 42 | 61.10 |
| 04/24/2026 13:25 | 7 | 61.10 |
| 04/24/2026 13:25 | 93 | 61.10 |
| 04/24/2026 13:25 | 100 | 61.10 |
| 04/24/2026 13:25 | 23 | 61.10 |
| 04/24/2026 13:25 | 11 | 61.10 |
| 04/24/2026 13:25 | 73 | 61.10 |
| 04/24/2026 13:25 | 3 | 61.10 |
| 04/24/2026 13:25 | 1 | 61.10 |
| 04/24/2026 13:25 | 1 | 61.10 |
| 04/24/2026 13:25 | 1 | 61.095 |
| 04/24/2026 13:25 | 2 | 61.10 |
| 04/24/2026 13:25 | 2 | 61.10 |
| 04/24/2026 13:25 | 2 | 61.10 |
| 04/24/2026 13:25 | 2 | 61.10 |
| 04/24/2026 13:25 | 2 | 61.10 |
| 04/24/2026 13:25 | 2 | 61.10 |
| 04/24/2026 13:25 | 2 | 61.10 |
| 04/24/2026 13:25 | 4 | 61.095 |
| 04/24/2026 13:25 | 1 | 61.10 |
| 04/24/2026 13:25 | 1 | 61.10 |
| 04/24/2026 13:25 | 6 | 61.10 |
| 04/24/2026 13:25 | 24 | 61.10 |
| 04/24/2026 13:25 | 1 | 61.10 |
| 04/24/2026 13:25 | 15 | 61.10 |
| 04/24/2026 13:25 | 11 | 61.10 |
| 04/24/2026 13:25 | 6 | 61.0936 |
| 04/24/2026 13:25 | 5 | 61.10 |
| 04/24/2026 13:25 | 59 | 61.095 |
| 04/24/2026 13:25 | 50 | 61.095 |
| 04/24/2026 13:25 | 1 | 61.10 |
| 04/24/2026 13:25 | 28 | 61.10 |
| 04/24/2026 13:25 | 11 | 61.10 |
| 04/24/2026 13:25 | 10 | 61.0938 |
| 04/24/2026 13:25 | 1 | 61.10 |
| 04/24/2026 13:25 | 2 | 61.095 |
| 04/24/2026 13:25 | 20 | 61.10 |
| 04/24/2026 13:25 | 20 | 61.10 |
| 04/24/2026 13:25 | 1 | 61.10 |
| 04/24/2026 13:25 | 36 | 61.10 |
| 04/24/2026 13:25 | 4 | 61.09 |
| 04/24/2026 13:25 | 50 | 61.0222 |
| 04/24/2026 13:25 | 5 | 61.09 |
| 04/24/2026 13:25 | 9 | 61.0923 |
| 04/24/2026 13:25 | 6 | 61.09 |
| 04/24/2026 13:25 | 8 | 61.09 |
| 04/24/2026 13:25 | 11 | 61.09 |
| 04/24/2026 13:25 | 14 | 61.09 |
| 04/24/2026 13:25 | 66 | 61.0218 |
| 04/24/2026 13:25 | 23 | 61.09 |
| 04/24/2026 13:25 | 20 | 61.09 |
| 04/24/2026 13:25 | 20 | 61.021 |
| 04/24/2026 13:25 | 3 | 61.09 |
| 04/24/2026 13:25 | 5 | 61.09 |
| 04/24/2026 13:25 | 29 | 61.09 |
| 04/24/2026 13:25 | 15 | 61.0213 |
| 04/24/2026 13:25 | 25 | 61.0743 |
| 04/24/2026 13:25 | 1 | 61.0431 |
| 04/24/2026 13:25 | 25 | 61.09 |
| 04/24/2026 13:25 | 75 | 61.09 |
| 04/24/2026 13:25 | 75 | 61.09 |
| 04/24/2026 13:25 | 25 | 61.09 |
| 04/24/2026 13:25 | 100 | 61.09 |
| 04/24/2026 13:25 | 32 | 61.09 |
| 04/24/2026 13:25 | 25 | 61.09 |
| 04/24/2026 13:25 | 75 | 61.09 |
| 04/24/2026 13:25 | 100 | 61.09 |
| 04/24/2026 13:25 | 100 | 61.09 |
| 04/24/2026 13:25 | 100 | 61.09 |
| 04/24/2026 13:24 | 25 | 61.09 |
| 04/24/2026 13:24 | 25 | 61.09 |
| 04/24/2026 13:24 | 10 | 61.09 |
| 04/24/2026 13:24 | 24 | 61.095 |
| 04/24/2026 13:24 | 1 | 61.095 |
| 04/24/2026 13:24 | 1 | 61.0724 |
| 04/24/2026 13:24 | 78 | 61.10 |
| 04/24/2026 13:24 | 2 | 61.095 |
| 04/24/2026 13:24 | 250 | 61.095 |
| 04/24/2026 13:24 | 5 | 61.095 |
| 04/24/2026 13:24 | 29 | 61.11 |
| 04/24/2026 13:24 | 5 | 61.11 |
| 04/24/2026 13:24 | 50 | 61.11 |
| 04/24/2026 13:24 | 23 | 61.10 |
| 04/24/2026 13:24 | 100 | 61.095 |
| 04/24/2026 13:24 | 6 | 61.10 |
| 04/24/2026 13:24 | 50 | 61.10 |
| 04/24/2026 13:24 | 50 | 61.10 |
| 04/24/2026 13:24 | 1 | 61.10 |
| 04/24/2026 13:24 | 1 | 61.09 |
| 04/24/2026 13:24 | 17 | 61.09 |
| 04/24/2026 13:24 | 22 | 61.09 |
| 04/24/2026 13:24 | 359 | 61.09 |
| 04/24/2026 13:24 | 28 | 61.09 |
| 04/24/2026 13:24 | 50 | 61.09 |
| 04/24/2026 13:24 | 46 | 61.09 |
| 04/24/2026 13:24 | 20 | 61.09 |
| 04/24/2026 13:24 | 5 | 61.09 |
| 04/24/2026 13:24 | 100 | 61.09 |
| 04/24/2026 13:24 | 47 | 61.09 |
| 04/24/2026 13:24 | 53 | 61.09 |
| 04/24/2026 13:24 | 7 | 61.09 |
| 04/24/2026 13:24 | 9 | 61.0671 |
| 04/24/2026 13:24 | 44 | 61.09 |
| 04/24/2026 13:24 | 3 | 61.0626 |
| 04/24/2026 13:24 | 44 | 61.08 |
| 04/24/2026 13:24 | 24 | 61.08 |
| 04/24/2026 13:24 | 46 | 61.08 |
| 04/24/2026 13:24 | 36 | 61.08 |
| 04/24/2026 13:24 | 16 | 61.08 |
| 04/24/2026 13:24 | 7 | 61.08 |
| 04/24/2026 13:24 | 10 | 61.08 |
| 04/24/2026 13:24 | 100 | 61.08 |
| 04/24/2026 13:24 | 1 | 61.08 |
| 04/24/2026 13:24 | 46 | 61.08 |
| 04/24/2026 13:24 | 2 | 61.08 |
| 04/24/2026 13:24 | 1 | 61.08 |
| 04/24/2026 13:24 | 2 | 61.08 |
| 04/24/2026 13:24 | 38 | 61.08 |
| 04/24/2026 13:24 | 10 | 61.08 |
| 04/24/2026 13:24 | 29 | 61.08 |
| 04/24/2026 13:24 | 100 | 61.08 |
| 04/24/2026 13:24 | 1 | 61.08 |
| 04/24/2026 13:24 | 10 | 61.08 |
| 04/24/2026 13:24 | 60 | 61.075 |
| 04/24/2026 13:24 | 1 | 61.075 |
| 04/24/2026 13:24 | 20 | 61.07 |
| 04/24/2026 13:24 | 2 | 61.07 |
| 04/24/2026 13:24 | 77 | 61.07 |
| 04/24/2026 13:24 | 100 | 61.07 |
| 04/24/2026 13:24 | 20 | 61.07 |
| 04/24/2026 13:24 | 40 | 61.07 |
| 04/24/2026 13:24 | 21 | 61.07 |
| 04/24/2026 13:24 | 52 | 61.07 |
| 04/24/2026 13:24 | 15 | 61.06 |
| 04/24/2026 13:24 | 9 | 60.9872 |
| 04/24/2026 13:23 | 25 | 61.07 |
| 04/24/2026 13:23 | 1 | 61.07 |
| 04/24/2026 13:23 | 50 | 61.07 |
| 04/24/2026 13:23 | 9 | 61.06 |
| 04/24/2026 13:23 | 2 | 61.06 |
| 04/24/2026 13:23 | 15 | 61.06 |
| 04/24/2026 13:23 | 41 | 61.06 |
| 04/24/2026 13:23 | 1 | 61.0253 |
| 04/24/2026 13:23 | 1 | 61.0248 |
| 04/24/2026 13:23 | 2 | 61.06 |
| 04/24/2026 13:23 | 120 | 61.06 |
| 04/24/2026 13:23 | 5 | 61.07 |
| 04/24/2026 13:23 | 5 | 61.07 |
| 04/24/2026 13:23 | 50 | 61.065 |
| 04/24/2026 13:23 | 10 | 61.06 |
| 04/24/2026 13:23 | 100 | 61.06 |
| 04/24/2026 13:23 | 8 | 61.06 |
| 04/24/2026 13:23 | 2 | 61.06 |
| 04/24/2026 13:23 | 52 | 61.06 |
| 04/24/2026 13:23 | 1 | 61.06 |
| 04/24/2026 13:23 | 60 | 61.06 |
| 04/24/2026 13:23 | 10 | 61.06 |
| 04/24/2026 13:23 | 6 | 61.06 |
| 04/24/2026 13:23 | 50 | 61.0012 |
| 04/24/2026 13:23 | 1 | 61.0128 |
| 04/24/2026 13:23 | 5 | 61.055 |
| 04/24/2026 13:23 | 2 | 61.055 |
| 04/24/2026 13:23 | 3 | 61.055 |
| 04/24/2026 13:23 | 6 | 61.0532 |
| 04/24/2026 13:23 | 1 | 61.06 |
| 04/24/2026 13:23 | 11 | 61.06 |
| 04/24/2026 13:23 | 1 | 61.06 |
| 04/24/2026 13:23 | 1 | 61.06 |
| 04/24/2026 13:23 | 11 | 61.0048 |
| 04/24/2026 13:23 | 13 | 61.0048 |
| 04/24/2026 13:23 | 50 | 61.055 |
| 04/24/2026 13:23 | 50 | 61.055 |
| 04/24/2026 13:23 | 100 | 61.055 |
| 04/24/2026 13:23 | 2 | 61.05 |
| 04/24/2026 13:23 | 5 | 61.05 |
| 04/24/2026 13:23 | 3 | 61.05 |
| 04/24/2026 13:23 | 3 | 61.05 |
| 04/24/2026 13:23 | 10 | 61.05 |
| 04/24/2026 13:23 | 1 | 61.05 |
| 04/24/2026 13:23 | 110 | 61.06 |
| 04/24/2026 13:23 | 100 | 60.9794 |
| 04/24/2026 13:23 | 5 | 61.06 |
| 04/24/2026 13:23 | 64 | 61.06 |
| 04/24/2026 13:23 | 52 | 61.06 |
| 04/24/2026 13:23 | 56 | 61.06 |
| 04/24/2026 13:23 | 6 | 61.06 |
| 04/24/2026 13:23 | 10 | 61.06 |
| 04/24/2026 13:23 | 12 | 61.07 |
| 04/24/2026 13:23 | 10 | 61.06 |
| 04/24/2026 13:23 | 34 | 61.06 |
| 04/24/2026 13:23 | 3 | 61.06 |
| 04/24/2026 13:23 | 6 | 61.06 |
| 04/24/2026 13:23 | 100 | 61.06 |
| 04/24/2026 13:23 | 100 | 61.06 |
| 04/24/2026 13:23 | 13 | 61.05 |
| 04/24/2026 13:23 | 2 | 61.05 |
| 04/24/2026 13:23 | 3 | 61.05 |
| 04/24/2026 13:23 | 81 | 61.05 |
| 04/24/2026 13:23 | 1 | 61.05 |
| 04/24/2026 13:23 | 50 | 61.05 |
| 04/24/2026 13:23 | 2 | 61.05 |
| 04/24/2026 13:23 | 98 | 61.05 |
| 04/24/2026 13:23 | 1 | 61.05 |
| 04/24/2026 13:23 | 100 | 61.05 |
| 04/24/2026 13:23 | 10 | 61.05 |
| 04/24/2026 13:23 | 10 | 61.05 |
| 04/24/2026 13:23 | 9 | 60.9988 |
| 04/24/2026 13:23 | 1 | 60.9988 |
| 04/24/2026 13:23 | 74 | 61.05 |
| 04/24/2026 13:23 | 9 | 61.0186 |
| 04/24/2026 13:23 | 21 | 61.045 |
| 04/24/2026 13:23 | 29 | 61.045 |
| 04/24/2026 13:23 | 3 | 61.045 |
| 04/24/2026 13:23 | 11 | 61.05 |
| 04/24/2026 13:23 | 1 | 61.05 |
| 04/24/2026 13:23 | 1 | 61.05 |
| 04/24/2026 13:23 | 1 | 60.9978 |
| 04/24/2026 13:22 | 67 | 61.05 |
| 04/24/2026 13:22 | 1 | 61.05 |
| 04/24/2026 13:22 | 100 | 60.9755 |
| 04/24/2026 13:22 | 1 | 61.05 |
| 04/24/2026 13:22 | 1 | 61.05 |
| 04/24/2026 13:22 | 11 | 61.05 |
| 04/24/2026 13:22 | 30 | 61.05 |
| 04/24/2026 13:22 | 4 | 60.9967 |
| 04/24/2026 13:22 | 5 | 61.045 |
| 04/24/2026 13:22 | 4 | 60.9964 |
| 04/24/2026 13:22 | 32 | 61.05 |
| 04/24/2026 13:22 | 2 | 61.045 |
| 04/24/2026 13:22 | 1 | 61.05 |
| 04/24/2026 13:22 | 9 | 60.9755 |
| 04/24/2026 13:22 | 73 | 61.05 |
| 04/24/2026 13:22 | 44 | 60.9894 |
| 04/24/2026 13:22 | 20 | 61.04 |
| 04/24/2026 13:22 | 40 | 61.04 |
| 04/24/2026 13:22 | 14 | 61.04 |
| 04/24/2026 13:22 | 10 | 61.04 |
| 04/24/2026 13:22 | 100 | 61.035 |
| 04/24/2026 13:22 | 10 | 61.03 |
| 04/24/2026 13:22 | 3 | 61.03 |
| 04/24/2026 13:22 | 25 | 61.035 |
| 04/24/2026 13:22 | 3 | 61.03 |
| 04/24/2026 13:22 | 64 | 61.03 |
| 04/24/2026 13:22 | 18 | 61.03 |
| 04/24/2026 13:22 | 100 | 61.03 |
| 04/24/2026 13:22 | 200 | 61.03 |
| 04/24/2026 13:22 | 100 | 61.03 |
| 04/24/2026 13:22 | 2 | 61.03 |
| 04/24/2026 13:22 | 74 | 61.03 |
| 04/24/2026 13:22 | 18 | 61.03 |
| 04/24/2026 13:22 | 1 | 61.03 |
| 04/24/2026 13:22 | 23 | 61.03 |
| 04/24/2026 13:22 | 2 | 61.03 |
| 04/24/2026 13:22 | 100 | 61.03 |
| 04/24/2026 13:22 | 200 | 61.03 |
| 04/24/2026 13:22 | 5 | 61.03 |
| 04/24/2026 13:22 | 100 | 61.03 |
| 04/24/2026 13:22 | 82 | 61.03 |
| 04/24/2026 13:22 | 18 | 61.03 |
| 04/24/2026 13:22 | 48 | 61.03 |
| 04/24/2026 13:22 | 5 | 61.03 |
| 04/24/2026 13:22 | 3 | 61.03 |
| 04/24/2026 13:22 | 5 | 61.03 |
| 04/24/2026 13:22 | 200 | 61.03 |
| 04/24/2026 13:22 | 100 | 61.03 |
| 04/24/2026 13:22 | 51 | 61.03 |
| 04/24/2026 13:22 | 15 | 61.03 |
| 04/24/2026 13:22 | 351 | 61.02 |
| 04/24/2026 13:22 | 5 | 61.03 |
| 04/24/2026 13:22 | 3 | 61.02 |
| 04/24/2026 13:22 | 38 | 61.02 |
| 04/24/2026 13:22 | 8 | 61.02 |
| 04/24/2026 13:22 | 100 | 61.02 |
| 04/24/2026 13:22 | 100 | 61.02 |
| 04/24/2026 13:22 | 5 | 61.03 |
| 04/24/2026 13:22 | 3 | 61.025 |
| 04/24/2026 13:22 | 100 | 61.03 |
| 04/24/2026 13:22 | 10 | 61.03 |
| 04/24/2026 13:22 | 91 | 61.03 |
| 04/24/2026 13:22 | 10 | 61.03 |
| 04/24/2026 13:22 | 100 | 61.03 |
| 04/24/2026 13:22 | 66 | 61.03 |
| 04/24/2026 13:22 | 600 | 61.02 |
| 04/24/2026 13:22 | 82 | 61.03 |
| 04/24/2026 13:22 | 100 | 61.03 |
| 04/24/2026 13:22 | 10 | 61.03 |
| 04/24/2026 13:22 | 77 | 61.01 |
| 04/24/2026 13:22 | 5 | 61.03 |
| 04/24/2026 13:22 | 3 | 61.03 |
| 04/24/2026 13:22 | 45 | 61.03 |
| 04/24/2026 13:22 | 35 | 61.03 |
| 04/24/2026 13:22 | 90 | 61.03 |
| 04/24/2026 13:22 | 10 | 61.03 |
| 04/24/2026 13:22 | 18 | 61.03 |
| 04/24/2026 13:22 | 18 | 61.02 |
| 04/24/2026 13:22 | 66 | 61.02 |
| 04/24/2026 13:22 | 14 | 61.02 |
| 04/24/2026 13:22 | 86 | 61.02 |
| 04/24/2026 13:22 | 2 | 61.03 |
| 04/24/2026 13:22 | 61 | 61.02 |
| 04/24/2026 13:22 | 5 | 61.03 |
| 04/24/2026 13:22 | 1 | 61.02 |
| 04/24/2026 13:22 | 34 | 61.02 |
| 04/24/2026 13:22 | 66 | 61.02 |
| 04/24/2026 13:22 | 1 | 61.02 |
| 04/24/2026 13:22 | 22 | 61.02 |
| 04/24/2026 13:22 | 20 | 61.02 |
| 04/24/2026 13:22 | 22 | 61.02 |
| 04/24/2026 13:22 | 78 | 61.02 |
| 04/24/2026 13:22 | 1 | 61.02 |
| 04/24/2026 13:22 | 1 | 61.01 |
| 04/24/2026 13:22 | 10 | 61.01 |
| 04/24/2026 13:22 | 1 | 61.01 |
| 04/24/2026 13:22 | 1 | 61.01 |
| 04/24/2026 13:22 | 2 | 61.01 |
| 04/24/2026 13:22 | 3 | 61.01 |
| 04/24/2026 13:22 | 49 | 61.01 |
| 04/24/2026 13:22 | 2 | 61.01 |
| 04/24/2026 13:22 | 49 | 61.01 |
| 04/24/2026 13:22 | 100 | 61.01 |
| 04/24/2026 13:22 | 100 | 61.005 |
| 04/24/2026 13:22 | 20 | 61.00 |
| 04/24/2026 13:22 | 80 | 61.00 |
| 04/24/2026 13:22 | 100 | 61.00 |
| 04/24/2026 13:22 | 7 | 61.00 |
| 04/24/2026 13:22 | 20 | 60.995 |
| 04/24/2026 13:22 | 34 | 61.00 |
| 04/24/2026 13:22 | 3 | 61.00 |
| 04/24/2026 13:22 | 7 | 61.00 |
| 04/24/2026 13:22 | 14 | 61.00 |
| 04/24/2026 13:22 | 42 | 61.00 |
| 04/24/2026 13:22 | 100 | 60.99 |
| 04/24/2026 13:22 | 66 | 60.99 |
| 04/24/2026 13:22 | 6 | 60.99 |
| 04/24/2026 13:22 | 65 | 60.99 |
| 04/24/2026 13:22 | 4 | 60.99 |
| 04/24/2026 13:22 | 40 | 60.99 |
| 04/24/2026 13:22 | 34 | 60.99 |
| 04/24/2026 13:22 | 66 | 60.99 |
| 04/24/2026 13:22 | 300 | 60.99 |
| 04/24/2026 13:22 | 18 | 60.99 |
| 04/24/2026 13:22 | 100 | 60.99 |
| 04/24/2026 13:22 | 50 | 60.99 |
| 04/24/2026 13:22 | 75 | 60.99 |
| 04/24/2026 13:22 | 25 | 60.985 |
| 04/24/2026 13:22 | 5 | 60.98 |
| 04/24/2026 13:22 | 5 | 60.98 |
| 04/24/2026 13:22 | 1 | 60.98 |
| 04/24/2026 13:22 | 65 | 60.98 |
| 04/24/2026 13:22 | 10 | 60.98 |
| 04/24/2026 13:22 | 5 | 60.98 |
| 04/24/2026 13:22 | 1 | 60.98 |
| 04/24/2026 13:22 | 2 | 60.98 |
| 04/24/2026 13:22 | 9 | 60.9695 |
| 04/24/2026 13:22 | 50 | 60.9638 |
| 04/24/2026 13:22 | 8 | 60.98 |
| 04/24/2026 13:22 | 42 | 60.97 |
| 04/24/2026 13:22 | 20 | 60.97 |
| 04/24/2026 13:22 | 1 | 60.98 |
| 04/24/2026 13:22 | 1 | 60.97 |
| 04/24/2026 13:22 | 5 | 60.97 |
| 04/24/2026 13:22 | 2 | 60.97 |
| 04/24/2026 13:22 | 50 | 60.962 |