Fortive Rg
FTV
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/09/2026 - 02:04:00
Bid
09/08/2026 - 21:59:59
Bid
Volume 		Ask
09/08/2026 - 21:59:59
Ask
Volume
56.51
-0.43 ( -0.76% )
56.51
29,200
56.52
1,200
More information
Analysis by TheScreener
04.09.2026
Evaluation Neutral  
Interest None  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/08/2026 22:04 530236 56.51
09/08/2026 21:59 3 56.515
09/08/2026 21:59 2 56.515
09/08/2026 21:59 1 56.52
09/08/2026 21:59 1 56.52
09/08/2026 21:59 2 56.51
09/08/2026 21:59 5 56.51
09/08/2026 21:59 134 56.505
09/08/2026 21:59 1 56.505
09/08/2026 21:59 100 56.505
09/08/2026 21:59 100 56.505
09/08/2026 21:59 5 56.50
09/08/2026 21:59 3 56.505
09/08/2026 21:59 200 56.505
09/08/2026 21:59 5 56.505
09/08/2026 21:59 1 56.50
09/08/2026 21:59 200 56.505
09/08/2026 21:59 5 56.50
09/08/2026 21:59 6 56.505
09/08/2026 21:59 1 56.505
09/08/2026 21:59 83 56.505
09/08/2026 21:59 1 56.50
09/08/2026 21:59 11 56.50
09/08/2026 21:59 18 56.50
09/08/2026 21:59 62 56.51
09/08/2026 21:59 20 56.505
09/08/2026 21:59 2 56.50
09/08/2026 21:59 2 56.50
09/08/2026 21:59 4 56.50
09/08/2026 21:59 1 56.50
09/08/2026 21:59 1 56.505
09/08/2026 21:59 5 56.50
09/08/2026 21:59 1 56.50
09/08/2026 21:59 88 56.505
09/08/2026 21:59 9 56.50
09/08/2026 21:59 60 56.505
09/08/2026 21:59 2 56.505
09/08/2026 21:59 16 56.505
09/08/2026 21:59 1 56.505
09/08/2026 21:59 100 56.505
09/08/2026 21:59 3 56.505
09/08/2026 21:59 100 56.505
09/08/2026 21:59 7 56.505
09/08/2026 21:59 160 56.505
09/08/2026 21:59 1 56.505
09/08/2026 21:59 1 56.505
09/08/2026 21:59 3 56.505
09/08/2026 21:59 100 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 3 56.505
09/08/2026 21:59 2 56.505
09/08/2026 21:59 1 56.505
09/08/2026 21:59 100 56.505
09/08/2026 21:59 100 56.505
09/08/2026 21:59 1 56.505
09/08/2026 21:59 1 56.505
09/08/2026 21:59 100 56.505
09/08/2026 21:59 100 56.505
09/08/2026 21:59 58 56.50
09/08/2026 21:59 200 56.505
09/08/2026 21:59 200 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 47 56.505
09/08/2026 21:59 6 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 38 56.505
09/08/2026 21:59 200 56.505
09/08/2026 21:59 200 56.505
09/08/2026 21:59 500 56.505
09/08/2026 21:59 500 56.505
09/08/2026 21:59 200 56.505
09/08/2026 21:59 300 56.51
09/08/2026 21:59 200 56.51
09/08/2026 21:59 100 56.51
09/08/2026 21:59 60 56.51
09/08/2026 21:59 100 56.515
09/08/2026 21:59 1 56.515
09/08/2026 21:59 5 56.51
09/08/2026 21:59 5 56.51
09/08/2026 21:59 17 56.51
09/08/2026 21:59 7 56.515
09/08/2026 21:59 17 56.515
09/08/2026 21:59 50 56.515
09/08/2026 21:59 2 56.515
09/08/2026 21:59 10 56.515
09/08/2026 21:59 100 56.515
09/08/2026 21:59 12 56.515
09/08/2026 21:59 4 56.515
09/08/2026 21:59 22 56.515
09/08/2026 21:59 1 56.51
09/08/2026 21:59 60 56.51
09/08/2026 21:59 34 56.51
09/08/2026 21:59 100 56.515
09/08/2026 21:59 55 56.51
09/08/2026 21:59 1 56.495
09/08/2026 21:59 5 56.495
09/08/2026 21:59 5 56.495
09/08/2026 21:59 1 56.495
09/08/2026 21:59 100 56.50
09/08/2026 21:59 100 56.495
09/08/2026 21:59 20 56.49
09/08/2026 21:59 48 56.49
09/08/2026 21:59 100 56.49
09/08/2026 21:59 100 56.49
09/08/2026 21:59 6 56.50
09/08/2026 21:59 4 56.50
09/08/2026 21:59 150 56.50
09/08/2026 21:59 176 56.50
09/08/2026 21:59 98 56.505
09/08/2026 21:59 2 56.505
09/08/2026 21:59 56 56.50
09/08/2026 21:59 44 56.50
09/08/2026 21:59 1 56.50
09/08/2026 21:59 24 56.50
09/08/2026 21:59 2 56.50
09/08/2026 21:59 29 56.50
09/08/2026 21:59 1 56.50
09/08/2026 21:59 2 56.50
09/08/2026 21:59 17 56.50
09/08/2026 21:59 1 56.50
09/08/2026 21:59 4 56.50
09/08/2026 21:59 4 56.50
09/08/2026 21:59 1 56.50
09/08/2026 21:59 32 56.50
09/08/2026 21:59 1 56.50
09/08/2026 21:59 3 56.50
09/08/2026 21:59 64 56.50
09/08/2026 21:59 52 56.50
09/08/2026 21:59 2 56.49
09/08/2026 21:59 28 56.49
09/08/2026 21:59 11 56.49
09/08/2026 21:59 36 56.49
09/08/2026 21:59 4 56.49
09/08/2026 21:59 20 56.49
09/08/2026 21:59 85 56.49
09/08/2026 21:59 20 56.49
09/08/2026 21:59 83 56.49
09/08/2026 21:59 471 56.49
09/08/2026 21:59 23 56.49
09/08/2026 21:59 100 56.49
09/08/2026 21:59 30 56.49
09/08/2026 21:59 100 56.485
09/08/2026 21:59 100 56.485
09/08/2026 21:59 100 56.485
09/08/2026 21:59 100 56.485
09/08/2026 21:59 100 56.485
09/08/2026 21:59 100 56.485
09/08/2026 21:59 2 56.49
09/08/2026 21:59 98 56.485
09/08/2026 21:59 2 56.485
09/08/2026 21:59 25 56.49
09/08/2026 21:59 17 56.485
09/08/2026 21:59 58 56.485
09/08/2026 21:59 21 56.485
09/08/2026 21:59 18 56.485
09/08/2026 21:59 100 56.48
09/08/2026 21:59 1 56.485
09/08/2026 21:59 2 56.485
09/08/2026 21:59 18 56.49
09/08/2026 21:59 3 56.49
09/08/2026 21:59 79 56.485
09/08/2026 21:59 3 56.485
09/08/2026 21:59 18 56.485
09/08/2026 21:59 8 56.485
09/08/2026 21:59 100 56.485
09/08/2026 21:59 38 56.48
09/08/2026 21:59 100 56.48
09/08/2026 21:59 2 56.48
09/08/2026 21:59 90 56.48
09/08/2026 21:59 66 56.48
09/08/2026 21:59 100 56.48
09/08/2026 21:59 4 56.48
09/08/2026 21:59 106 56.48
09/08/2026 21:59 100 56.48
09/08/2026 21:59 28 56.50
09/08/2026 21:59 1 56.50
09/08/2026 21:59 27 56.50
09/08/2026 21:59 27 56.50
09/08/2026 21:59 17 56.495
09/08/2026 21:59 14 56.49
09/08/2026 21:59 20 56.49
09/08/2026 21:59 20 56.49
09/08/2026 21:59 23 56.49
09/08/2026 21:59 15 56.49
09/08/2026 21:59 83 56.495
09/08/2026 21:59 17 56.495
09/08/2026 21:59 2 56.49
09/08/2026 21:59 100 56.495
09/08/2026 21:59 100 56.495
09/08/2026 21:59 170 56.49
09/08/2026 21:59 5 56.49
09/08/2026 21:59 400 56.49
09/08/2026 21:59 17 56.50
09/08/2026 21:59 6 56.50
09/08/2026 21:59 77 56.495
09/08/2026 21:59 23 56.495
09/08/2026 21:59 70 56.50
09/08/2026 21:59 18 56.50
09/08/2026 21:59 36 56.50
09/08/2026 21:59 52 56.50
09/08/2026 21:59 6 56.50
09/08/2026 21:59 58 56.50
09/08/2026 21:59 100 56.505
09/08/2026 21:59 100 56.51
09/08/2026 21:59 100 56.51
09/08/2026 21:59 1 56.51
09/08/2026 21:59 75 56.51
09/08/2026 21:59 6 56.51
09/08/2026 21:59 9 56.51
09/08/2026 21:59 8 56.51
09/08/2026 21:59 2 56.51
09/08/2026 21:59 1 56.51
09/08/2026 21:59 21 56.51
09/08/2026 21:59 11 56.51
09/08/2026 21:59 18 56.51
09/08/2026 21:59 82 56.51
09/08/2026 21:59 4 56.51
09/08/2026 21:59 14 56.51
09/08/2026 21:59 99 56.505
09/08/2026 21:59 1 56.505
09/08/2026 21:59 86 56.51
09/08/2026 21:59 18 56.51
09/08/2026 21:59 127 56.51
09/08/2026 21:59 100 56.51
09/08/2026 21:59 100 56.51
09/08/2026 21:59 53 56.52
09/08/2026 21:59 47 56.52
09/08/2026 21:59 18 56.52
09/08/2026 21:59 1273 56.51
09/08/2026 21:59 200 56.51
09/08/2026 21:59 123 56.51
09/08/2026 21:59 62 56.51
09/08/2026 21:59 11 56.51
09/08/2026 21:59 100 56.51
09/08/2026 21:59 4 56.51
09/08/2026 21:59 7 56.51
09/08/2026 21:59 100 56.51
09/08/2026 21:59 100 56.51
09/08/2026 21:59 100 56.51
09/08/2026 21:59 1 56.51
09/08/2026 21:59 400 56.51
09/08/2026 21:59 21 56.51
09/08/2026 21:59 1 56.51
09/08/2026 21:59 64 56.51
09/08/2026 21:59 200 56.51
09/08/2026 21:59 1 56.51
09/08/2026 21:59 19 56.51
09/08/2026 21:59 81 56.51
09/08/2026 21:59 80 56.51
09/08/2026 21:59 4 56.51
09/08/2026 21:59 1 56.51
09/08/2026 21:59 51 56.51
09/08/2026 21:59 1 56.51
09/08/2026 21:59 1 56.51
09/08/2026 21:59 200 56.51
09/08/2026 21:59 12 56.51
09/08/2026 21:59 10 56.51
09/08/2026 21:59 40 56.51
09/08/2026 21:59 12 56.51
09/08/2026 21:59 67 56.51
09/08/2026 21:59 53 56.51
09/08/2026 21:59 1 56.51
09/08/2026 21:59 4 56.51
09/08/2026 21:59 100 56.51
09/08/2026 21:59 100 56.51
09/08/2026 21:59 7 56.51
09/08/2026 21:59 90 56.51
09/08/2026 21:59 15 56.51
09/08/2026 21:59 40 56.51
09/08/2026 21:59 5 56.51
09/08/2026 21:59 100 56.51
09/08/2026 21:59 38 56.51
09/08/2026 21:59 60 56.51
09/08/2026 21:59 19 56.51
09/08/2026 21:59 2 56.51
09/08/2026 21:59 100 56.51
09/08/2026 21:59 100 56.51
09/08/2026 21:59 136 56.51
09/08/2026 21:59 6 56.51
09/08/2026 21:59 58 56.51
09/08/2026 21:59 38 56.51
09/08/2026 21:59 62 56.51
09/08/2026 21:59 1 56.505
09/08/2026 21:59 100 56.50
09/08/2026 21:59 69 56.50
09/08/2026 21:59 31 56.50
09/08/2026 21:59 22 56.51
09/08/2026 21:59 140 56.51
09/08/2026 21:59 100 56.505
09/08/2026 21:59 104 56.51
09/08/2026 21:59 100 56.51
09/08/2026 21:59 29 56.51
09/08/2026 21:59 100 56.51
09/08/2026 21:59 140 56.51
09/08/2026 21:59 46 56.51
09/08/2026 21:59 5 56.51
09/08/2026 21:59 95 56.515
09/08/2026 21:59 5 56.515
09/08/2026 21:59 44 56.51
09/08/2026 21:59 9 56.51
09/08/2026 21:59 122 56.51
09/08/2026 21:59 1 56.51
09/08/2026 21:59 100 56.51
09/08/2026 21:59 22 56.51
09/08/2026 21:59 1 56.51
09/08/2026 21:59 100 56.51
09/08/2026 21:59 13 56.51
09/08/2026 21:59 100 56.51
09/08/2026 21:59 291 56.51
09/08/2026 21:59 91 56.51
09/08/2026 21:59 1 56.51
09/08/2026 21:59 8 56.51
09/08/2026 21:59 100 56.51
09/08/2026 21:59 65 56.51
09/08/2026 21:59 200 56.51
09/08/2026 21:59 100 56.51
09/08/2026 21:59 100 56.51
09/08/2026 21:59 122 56.51
09/08/2026 21:59 38 56.51
09/08/2026 21:59 90 56.51
09/08/2026 21:59 46 56.51
09/08/2026 21:59 7 56.51
09/08/2026 21:59 44 56.51
09/08/2026 21:59 81 56.51
09/08/2026 21:59 71 56.51
09/08/2026 21:59 48 56.51
09/08/2026 21:59 52 56.51
09/08/2026 21:59 100 56.515
09/08/2026 21:59 20 56.515
09/08/2026 21:59 48 56.51
09/08/2026 21:59 52 56.51
09/08/2026 21:59 1 56.515
09/08/2026 21:59 48 56.51
09/08/2026 21:59 1 56.51
09/08/2026 21:59 17 56.51
09/08/2026 21:59 34 56.51
09/08/2026 21:59 18 56.51
09/08/2026 21:59 20 56.51
09/08/2026 21:59 100 56.51
09/08/2026 21:59 1 56.51
09/08/2026 21:59 13 56.51
09/08/2026 21:59 2 56.515
09/08/2026 21:59 100 56.515
09/08/2026 21:59 100 56.515
09/08/2026 21:59 100 56.515
09/08/2026 21:59 164 56.515
09/08/2026 21:59 36 56.515
09/08/2026 21:59 64 56.515
09/08/2026 21:59 17 56.515
09/08/2026 21:59 17 56.515
09/08/2026 21:59 2 56.515
09/08/2026 21:59 1 56.515
09/08/2026 21:59 90 56.52
09/08/2026 21:59 21 56.52
09/08/2026 21:59 400 56.52
09/08/2026 21:59 200 56.52
09/08/2026 21:59 2 56.52
09/08/2026 21:59 9 56.52
09/08/2026 21:59 7 56.52
09/08/2026 21:59 99 56.525
09/08/2026 21:59 1 56.525
09/08/2026 21:59 1 56.52
09/08/2026 21:59 83 56.52
09/08/2026 21:59 99 56.52
09/08/2026 21:59 1 56.52
09/08/2026 21:59 1 56.525
09/08/2026 21:59 100 56.525
09/08/2026 21:58 100 56.54
09/08/2026 21:58 80 56.54
09/08/2026 21:58 20 56.535
09/08/2026 21:58 42 56.53
09/08/2026 21:58 22 56.53
09/08/2026 21:58 36 56.53
09/08/2026 21:58 264 56.53
09/08/2026 21:58 5 56.53
09/08/2026 21:58 1 56.53
09/08/2026 21:58 64 56.53
09/08/2026 21:58 2 56.53
09/08/2026 21:58 102 56.53
09/08/2026 21:58 105 56.53
09/08/2026 21:58 100 56.525
09/08/2026 21:58 7 56.53
09/08/2026 21:58 93 56.525
09/08/2026 21:58 20 56.525
09/08/2026 21:58 5 56.525
09/08/2026 21:58 1 56.525
09/08/2026 21:58 1 56.525
09/08/2026 21:58 100 56.52
09/08/2026 21:58 100 56.52
09/08/2026 21:58 300 56.53
09/08/2026 21:58 100 56.53
09/08/2026 21:58 7 56.53
09/08/2026 21:58 100 56.53
09/08/2026 21:58 100 56.53
09/08/2026 21:58 100 56.53
09/08/2026 21:58 100 56.53
09/08/2026 21:58 100 56.53
09/08/2026 21:58 100 56.53
09/08/2026 21:58 41 56.54
09/08/2026 21:58 100 56.55
09/08/2026 21:58 100 56.55
09/08/2026 21:58 100 56.56
09/08/2026 21:58 96 56.56
09/08/2026 21:58 37 56.57
09/08/2026 21:58 100 56.57
09/08/2026 21:58 60 56.57
09/08/2026 21:58 100 56.57
09/08/2026 21:58 14 56.575
09/08/2026 21:58 11 56.58
09/08/2026 21:58 44 56.59
09/08/2026 21:58 100 56.59
09/08/2026 21:58 100 56.59
09/08/2026 21:58 100 56.59
09/08/2026 21:58 10 56.59
09/08/2026 21:58 100 56.59
09/08/2026 21:58 100 56.59
09/08/2026 21:58 100 56.59
09/08/2026 21:58 100 56.59
09/08/2026 21:58 100 56.59
09/08/2026 21:58 100 56.59
09/08/2026 21:58 100 56.59
09/08/2026 21:58 100 56.585
09/08/2026 21:58 100 56.58
09/08/2026 21:58 100 56.58
09/08/2026 21:58 100 56.58
09/08/2026 21:58 100 56.59
09/08/2026 21:58 60 56.59
09/08/2026 21:58 11 56.59
09/08/2026 21:58 100 56.59
09/08/2026 21:58 87 56.60
09/08/2026 21:58 100 56.60
09/08/2026 21:58 100 56.60
09/08/2026 21:58 191 56.60
09/08/2026 21:58 60 56.61
09/08/2026 21:58 2 56.61
09/08/2026 21:58 1 56.61
09/08/2026 21:58 1 56.61
09/08/2026 21:58 1 56.61
09/08/2026 21:58 100 56.62
09/08/2026 21:58 22 56.62
09/08/2026 21:58 13 56.63
09/08/2026 21:58 4 56.63
09/08/2026 21:58 200 56.64
09/08/2026 21:58 100 56.64
09/08/2026 21:58 100 56.64
09/08/2026 21:58 100 56.64
09/08/2026 21:58 20 56.64
09/08/2026 21:58 100 56.64
09/08/2026 21:58 9 56.64
09/08/2026 21:58 7 56.64
09/08/2026 21:58 200 56.64
09/08/2026 21:58 40 56.64
09/08/2026 21:58 20 56.645
09/08/2026 21:58 100 56.645
09/08/2026 21:58 100 56.645
09/08/2026 21:58 22 56.65
09/08/2026 21:58 18 56.65
09/08/2026 21:58 78 56.65
09/08/2026 21:58 5 56.65
09/08/2026 21:58 20 56.65
09/08/2026 21:58 2 56.65
09/08/2026 21:58 1 56.65
09/08/2026 21:58 39 56.65
09/08/2026 21:58 100 56.65
09/08/2026 21:58 100 56.65
09/08/2026 21:58 100 56.65
09/08/2026 21:58 100 56.65
09/08/2026 21:58 100 56.65
09/08/2026 21:58 400 56.65
09/08/2026 21:58 55 56.65
09/08/2026 21:58 14 56.64
09/08/2026 21:58 48 56.64
09/08/2026 21:58 100 56.63
09/08/2026 21:58 1 56.63
09/08/2026 21:58 45 56.63
09/08/2026 21:58 28 56.63
09/08/2026 21:58 19 56.63
09/08/2026 21:58 1 56.63
09/08/2026 21:58 40 56.63
09/08/2026 21:58 4 56.63
09/08/2026 21:58 100 56.63
09/08/2026 21:58 51 56.63
09/08/2026 21:58 1 56.63
09/08/2026 21:58 6 56.63
09/08/2026 21:58 1 56.63
09/08/2026 21:58 70 56.63
09/08/2026 21:58 1 56.63
09/08/2026 21:58 60 56.63
09/08/2026 21:58 1 56.63
09/08/2026 21:58 300 56.63
09/08/2026 21:58 6 56.63
09/08/2026 21:58 21 56.63
09/08/2026 21:58 20 56.63
09/08/2026 21:58 100 56.63
09/08/2026 21:58 40 56.63
09/08/2026 21:58 6 56.63
09/08/2026 21:58 2 56.63
09/08/2026 21:58 12 56.63
09/08/2026 21:58 10 56.63
09/08/2026 21:58 2 56.63
09/08/2026 21:58 100 56.63
09/08/2026 21:58 70 56.63
09/08/2026 21:58 4 56.63
09/08/2026 21:58 6 56.63
09/08/2026 21:58 88 56.63
09/08/2026 21:58 22 56.63
09/08/2026 21:58 21 56.63
09/08/2026 21:58 60 56.63
09/08/2026 21:58 100 56.63
09/08/2026 21:58 3 56.63
09/08/2026 21:58 1 56.63
09/08/2026 21:58 5 56.63
09/08/2026 21:58 100 56.63
09/08/2026 21:58 20 56.63
09/08/2026 21:58 14 56.63
09/08/2026 21:58 1 56.63
09/08/2026 21:58 5 56.63
09/08/2026 21:58 100 56.63
09/08/2026 21:58 34 56.63
09/08/2026 21:58 98 56.62
09/08/2026 21:58 2 56.62
09/08/2026 21:58 98 56.62
09/08/2026 21:58 2 56.62
09/08/2026 21:58 98 56.62
09/08/2026 21:58 2 56.62
09/08/2026 21:58 100 56.62
09/08/2026 21:58 75 56.62
09/08/2026 21:58 3 56.62
09/08/2026 21:58 93 56.62
09/08/2026 21:58 7 56.62
09/08/2026 21:58 100 56.62
09/08/2026 21:58 100 56.62
09/08/2026 21:58 300 56.62
09/08/2026 21:58 100 56.62
09/08/2026 21:58 300 56.62
09/08/2026 21:58 100 56.62
09/08/2026 21:58 200 56.62
09/08/2026 21:58 6 56.62
09/08/2026 21:58 2 56.62
09/08/2026 21:58 44 56.62
09/08/2026 21:58 100 56.62
09/08/2026 21:58 70 56.62
09/08/2026 21:58 400 56.62
09/08/2026 21:58 99 56.625
09/08/2026 21:58 1 56.625
09/08/2026 21:58 200 56.625
09/08/2026 21:58 4 56.63
09/08/2026 21:58 2 56.63
09/08/2026 21:58 3 56.63
09/08/2026 21:58 36 56.63
09/08/2026 21:58 33 56.62
09/08/2026 21:58 100 56.62
09/08/2026 21:58 40 56.62
09/08/2026 21:58 4 56.62
09/08/2026 21:58 1 56.62
09/08/2026 21:58 1 56.62
09/08/2026 21:58 1 56.62
09/08/2026 21:58 192 56.62
09/08/2026 21:58 171 56.63
09/08/2026 21:58 29 56.63
09/08/2026 21:58 91 56.63
09/08/2026 21:58 9 56.63
09/08/2026 21:58 20 56.63
09/08/2026 21:58 200 56.63
09/08/2026 21:58 100 56.63
09/08/2026 21:58 100 56.63
09/08/2026 21:58 4 56.63
09/08/2026 21:58 1 56.63
09/08/2026 21:58 24 56.63
09/08/2026 21:58 7 56.63
09/08/2026 21:58 100 56.63
09/08/2026 21:58 19 56.63
09/08/2026 21:58 121 56.64
09/08/2026 21:58 22 56.64
09/08/2026 21:58 200 56.64
09/08/2026 21:58 100 56.64
09/08/2026 21:58 20 56.64
09/08/2026 21:58 20 56.645
09/08/2026 21:58 100 56.645
09/08/2026 21:58 45 56.65
09/08/2026 21:58 200 56.65
09/08/2026 21:58 100 56.65
09/08/2026 21:58 1 56.65
09/08/2026 21:58 100 56.65
09/08/2026 21:58 100 56.65
09/08/2026 21:58 90 56.65
09/08/2026 21:58 4 56.65
09/08/2026 21:58 500 56.65
09/08/2026 21:58 4 56.65
09/08/2026 21:58 21 56.65
09/08/2026 21:58 100 56.65
09/08/2026 21:58 5 56.65
09/08/2026 21:58 2 56.65
09/08/2026 21:58 5 56.65
09/08/2026 21:58 9 56.65
09/08/2026 21:58 1 56.65
09/08/2026 21:58 90 56.65
09/08/2026 21:58 100 56.65
09/08/2026 21:58 20 56.65
09/08/2026 21:58 40 56.65
09/08/2026 21:58 100 56.65
09/08/2026 21:57 1 56.65
09/08/2026 21:57 70 56.64
09/08/2026 21:57 31 56.64
09/08/2026 21:57 193 56.64
09/08/2026 21:57 70 56.64
09/08/2026 21:57 100 56.64
09/08/2026 21:57 100 56.65
09/08/2026 21:57 300 56.65
09/08/2026 21:57 2 56.65
09/08/2026 21:57 100 56.65
09/08/2026 21:57 20 56.65
09/08/2026 21:57 70 56.65
09/08/2026 21:57 94 56.65
09/08/2026 21:57 106 56.65
09/08/2026 21:57 200 56.65
09/08/2026 21:57 700 56.65
09/08/2026 21:57 100 56.65
09/08/2026 21:57 9 56.65
09/08/2026 21:57 27 56.65
09/08/2026 21:57 58 56.65
09/08/2026 21:57 200 56.65
09/08/2026 21:57 20 56.64
09/08/2026 21:57 42 56.64
09/08/2026 21:57 16 56.64
09/08/2026 21:57 100 56.64
09/08/2026 21:57 34 56.65
09/08/2026 21:57 99 56.65
09/08/2026 21:57 117 56.65
09/08/2026 21:57 5 56.65
09/08/2026 21:57 52 56.65
09/08/2026 21:57 18 56.65
09/08/2026 21:57 100 56.65
09/08/2026 21:57 100 56.65
09/08/2026 21:57 18 56.655
09/08/2026 21:57 2 56.655
09/08/2026 21:57 89 56.66
09/08/2026 21:57 92 56.66
09/08/2026 21:57 100 56.66
09/08/2026 21:57 48 56.66
09/08/2026 21:57 32 56.66
09/08/2026 21:57 100 56.66
09/08/2026 21:57 93 56.66
09/08/2026 21:57 20 56.66
09/08/2026 21:57 80 56.66
09/08/2026 21:57 5 56.66
09/08/2026 21:57 40 56.66
09/08/2026 21:56 7 56.65
09/08/2026 21:56 352 56.65
09/08/2026 21:56 120 56.65
09/08/2026 21:56 28 56.65
09/08/2026 21:56 12 56.65
09/08/2026 21:56 2 56.64
09/08/2026 21:56 2 56.64
09/08/2026 21:56 1 56.64
09/08/2026 21:56 21 56.64
09/08/2026 21:56 10 56.64
09/08/2026 21:56 100 56.64
09/08/2026 21:56 2 56.64
09/08/2026 21:56 70 56.64
09/08/2026 21:56 5 56.64
09/08/2026 21:56 20 56.64
09/08/2026 21:56 5 56.64
09/08/2026 21:56 2 56.64
09/08/2026 21:56 38 56.64
09/08/2026 21:56 15 56.64
09/08/2026 21:56 6 56.64
09/08/2026 21:56 28 56.63
09/08/2026 21:56 20 56.63
09/08/2026 21:56 14 56.63
09/08/2026 21:56 400 56.63
09/08/2026 21:56 14 56.63
09/08/2026 21:56 100 56.63
09/08/2026 21:56 100 56.63
09/08/2026 21:56 80 56.63
09/08/2026 21:56 1 56.63
09/08/2026 21:56 1 56.63
09/08/2026 21:56 2 56.63
09/08/2026 21:56 20 56.63
09/08/2026 21:56 40 56.63
09/08/2026 21:56 7 56.63
09/08/2026 21:56 93 56.63
09/08/2026 21:56 7 56.63
09/08/2026 21:56 6 56.63
09/08/2026 21:56 1 56.63
09/08/2026 21:56 100 56.64
09/08/2026 21:56 100 56.64
09/08/2026 21:56 100 56.64
09/08/2026 21:56 100 56.64
09/08/2026 21:56 100 56.64
09/08/2026 21:56 8 56.64
09/08/2026 21:56 100 56.64
09/08/2026 21:56 100 56.64
09/08/2026 21:56 40 56.65
09/08/2026 21:56 100 56.65
09/08/2026 21:56 20 56.65
09/08/2026 21:56 40 56.65
09/08/2026 21:56 1 56.66
09/08/2026 21:56 48 56.66
09/08/2026 21:56 100 56.66
09/08/2026 21:56 2 56.67
09/08/2026 21:56 5 56.67
09/08/2026 21:56 49 56.67
09/08/2026 21:56 12 56.67
09/08/2026 21:56 2 56.67
09/08/2026 21:56 18 56.66
09/08/2026 21:56 45 56.66
09/08/2026 21:56 49 56.66
09/08/2026 21:56 4 56.66
09/08/2026 21:56 2 56.66
09/08/2026 21:56 20 56.66
09/08/2026 21:56 38 56.66
09/08/2026 21:55 100 56.65
09/08/2026 21:55 100 56.65
09/08/2026 21:55 20 56.65
09/08/2026 21:55 70 56.65
09/08/2026 21:55 16 56.65
09/08/2026 21:55 77 56.65
09/08/2026 21:55 5 56.65
09/08/2026 21:55 5 56.65
09/08/2026 21:55 2 56.64
09/08/2026 21:55 18 56.64
09/08/2026 21:55 27 56.64
09/08/2026 21:55 30 56.64
09/08/2026 21:55 58 56.64
09/08/2026 21:55 1 56.64
09/08/2026 21:55 1 56.64
09/08/2026 21:55 100 56.63
09/08/2026 21:55 10 56.63
09/08/2026 21:55 61 56.63
09/08/2026 21:55 100 56.63
09/08/2026 21:55 1 56.63
09/08/2026 21:55 51 56.63
09/08/2026 21:55 7 56.63
09/08/2026 21:55 13 56.63
09/08/2026 21:55 1 56.63
09/08/2026 21:55 25 56.63
09/08/2026 21:55 75 56.63
09/08/2026 21:55 5 56.63
09/08/2026 21:55 70 56.62
09/08/2026 21:55 30 56.62
09/08/2026 21:55 70 56.62
09/08/2026 21:55 100 56.62
09/08/2026 21:55 100 56.62
09/08/2026 21:55 19 56.62
09/08/2026 21:55 5 56.62
09/08/2026 21:55 100 56.61
09/08/2026 21:55 200 56.61
09/08/2026 21:55 100 56.61
09/08/2026 21:55 300 56.61
09/08/2026 21:55 14 56.61
09/08/2026 21:55 50 56.61
09/08/2026 21:55 14 56.61
09/08/2026 21:55 50 56.61
09/08/2026 21:55 50 56.61
09/08/2026 21:55 20 56.61
09/08/2026 21:55 17 56.61
09/08/2026 21:55 100 56.61
09/08/2026 21:55 1 56.61
09/08/2026 21:55 100 56.61
09/08/2026 21:55 6 56.61
09/08/2026 21:55 100 56.61
09/08/2026 21:55 20 56.61
09/08/2026 21:55 5 56.61
09/08/2026 21:55 5 56.61
09/08/2026 21:55 2 56.61
09/08/2026 21:55 5 56.61
09/08/2026 21:55 100 56.61
09/08/2026 21:55 5 56.61
09/08/2026 21:55 28 56.61
09/08/2026 21:55 32 56.61
09/08/2026 21:55 17 56.61
09/08/2026 21:55 4 56.61
09/08/2026 21:55 18 56.61
09/08/2026 21:55 100 56.60
09/08/2026 21:55 91 56.60
09/08/2026 21:55 9 56.60
09/08/2026 21:55 100 56.60
09/08/2026 21:55 6 56.60
09/08/2026 21:55 1 56.60
09/08/2026 21:55 7 56.60
09/08/2026 21:55 100 56.60
09/08/2026 21:55 10 56.60
09/08/2026 21:55 7 56.60
09/08/2026 21:55 70 56.60
09/08/2026 21:55 3 56.60
09/08/2026 21:55 40 56.59
09/08/2026 21:55 200 56.60
09/08/2026 21:55 15 56.62
09/08/2026 21:55 10 56.63
09/08/2026 21:54 34 56.64
09/08/2026 21:54 100 56.64
09/08/2026 21:54 8 56.65
09/08/2026 21:54 10 56.65
09/08/2026 21:54 6 56.65
09/08/2026 21:54 100 56.66
09/08/2026 21:54 100 56.66
09/08/2026 21:54 17 56.66
09/08/2026 21:54 100 56.66
09/08/2026 21:54 100 56.66
09/08/2026 21:54 39 56.66
09/08/2026 21:54 6 56.67
09/08/2026 21:54 20 56.67
09/08/2026 21:54 5 56.67
09/08/2026 21:54 200 56.67
09/08/2026 21:54 36 56.67
09/08/2026 21:54 20 56.67
09/08/2026 21:54 7 56.675
09/08/2026 21:54 200 56.67
09/08/2026 21:54 1 56.67
09/08/2026 21:54 4 56.67
09/08/2026 21:54 70 56.67
09/08/2026 21:54 41 56.67
09/08/2026 21:54 40 56.67
09/08/2026 21:53 100 56.665
09/08/2026 21:53 100 56.665
09/08/2026 21:53 40 56.67
09/08/2026 21:53 17 56.67
09/08/2026 21:53 20 56.67
09/08/2026 21:53 17 56.67
09/08/2026 21:53 40 56.67
09/08/2026 21:53 56 56.675
09/08/2026 21:53 20 56.67
09/08/2026 21:53 20 56.67
09/08/2026 21:53 1 56.67
09/08/2026 21:53 1 56.67
09/08/2026 21:53 88 56.67
09/08/2026 21:53 12 56.67
09/08/2026 21:53 7 56.66
09/08/2026 21:53 100 56.66
09/08/2026 21:53 18 56.66
09/08/2026 21:53 100 56.66
09/08/2026 21:53 5 56.66
09/08/2026 21:53 1 56.66
09/08/2026 21:53 2 56.66
09/08/2026 21:53 70 56.66
09/08/2026 21:53 6 56.66
09/08/2026 21:53 100 56.66
09/08/2026 21:53 28 56.66
09/08/2026 21:53 54 56.655
09/08/2026 21:53 20 56.65
09/08/2026 21:53 63 56.64
09/08/2026 21:53 20 56.65
09/08/2026 21:52 24 56.65
09/08/2026 21:52 30 56.65
09/08/2026 21:52 100 56.66
09/08/2026 21:52 100 56.66
09/08/2026 21:52 58 56.66
09/08/2026 21:52 100 56.66
09/08/2026 21:52 95 56.67
09/08/2026 21:52 5 56.67
09/08/2026 21:52 10 56.67
09/08/2026 21:52 17 56.67
09/08/2026 21:52 30 56.67
09/08/2026 21:52 5 56.67
09/08/2026 21:52 200 56.67
09/08/2026 21:52 100 56.67
09/08/2026 21:52 47 56.67
09/08/2026 21:51 100 56.675
09/08/2026 21:51 28 56.67
09/08/2026 21:51 28 56.67
09/08/2026 21:51 1 56.67
09/08/2026 21:51 100 56.67
09/08/2026 21:51 28 56.67
09/08/2026 21:51 150 56.67
09/08/2026 21:51 100 56.67
09/08/2026 21:51 52 56.67
09/08/2026 21:51 28 56.67
09/08/2026 21:51 31 56.66
09/08/2026 21:51 5 56.65
09/08/2026 21:51 1 56.65
09/08/2026 21:51 34 56.64
09/08/2026 21:51 70 56.64
09/08/2026 21:51 70 56.64
09/08/2026 21:51 5 56.64
09/08/2026 21:51 178 56.64
09/08/2026 21:51 23 56.63
09/08/2026 21:51 24 56.63
09/08/2026 21:51 100 56.63
09/08/2026 21:51 45 56.63
09/08/2026 21:51 70 56.63
09/08/2026 21:51 78 56.63
09/08/2026 21:51 22 56.63
09/08/2026 21:51 28 56.63
09/08/2026 21:51 22 56.64
09/08/2026 21:51 28 56.64
09/08/2026 21:51 7 56.64
09/08/2026 21:51 37 56.65
09/08/2026 21:51 46 56.65
09/08/2026 21:51 100 56.65
09/08/2026 21:51 77 56.65
09/08/2026 21:51 34 56.66
09/08/2026 21:51 100 56.66
09/08/2026 21:51 46 56.67
09/08/2026 21:51 36 56.67
09/08/2026 21:51 4 56.67
09/08/2026 21:51 100 56.67
09/08/2026 21:51 100 56.67
09/08/2026 21:51 34 56.67
09/08/2026 21:50 53 56.66
09/08/2026 21:50 147 56.66
09/08/2026 21:50 100 56.66
09/08/2026 21:50 13 56.66
09/08/2026 21:50 34 56.66
09/08/2026 21:50 45 56.67
09/08/2026 21:50 2 56.67
09/08/2026 21:50 5 56.67
09/08/2026 21:50 45 56.67
09/08/2026 21:50 45 56.67
09/08/2026 21:50 1 56.67
09/08/2026 21:50 88 56.65
09/08/2026 21:50 191 56.64
09/08/2026 21:50 9 56.64
09/08/2026 21:50 169 56.635
09/08/2026 21:50 165 56.63
09/08/2026 21:50 20 56.63
09/08/2026 21:50 45 56.63
09/08/2026 21:50 100 56.63
09/08/2026 21:50 5 56.63
09/08/2026 21:50 70 56.62
09/08/2026 21:50 100 56.61
09/08/2026 21:50 20 56.61
09/08/2026 21:50 1 56.61
09/08/2026 21:50 22 56.62
09/08/2026 21:50 23 56.62
09/08/2026 21:50 20 56.62
09/08/2026 21:50 100 56.62
09/08/2026 21:50 100 56.63
09/08/2026 21:50 20 56.63
09/08/2026 21:50 100 56.64
09/08/2026 21:50 15 56.64
09/08/2026 21:50 5 56.64
09/08/2026 21:50 44 56.65
09/08/2026 21:50 100 56.65
09/08/2026 21:50 28 56.66
09/08/2026 21:50 10 56.66
09/08/2026 21:50 23 56.68
09/08/2026 21:50 40 56.68
09/08/2026 21:50 1 56.67
09/08/2026 21:50 100 56.68
09/08/2026 21:50 1 56.68
09/08/2026 21:50 3 56.68
09/08/2026 21:50 1 56.68
09/08/2026 21:50 1 56.68
09/08/2026 21:50 76 56.67
09/08/2026 21:50 1 56.67
09/08/2026 21:50 1 56.67
09/08/2026 21:50 8 56.67
09/08/2026 21:50 1 56.66
09/08/2026 21:50 2 56.66
09/08/2026 21:50 5 56.66
09/08/2026 21:50 100 56.66
09/08/2026 21:50 3 56.65
09/08/2026 21:50 70 56.65
09/08/2026 21:50 6 56.65
09/08/2026 21:50 6 56.65
09/08/2026 21:50 9 56.65
09/08/2026 21:49 10 56.64
09/08/2026 21:49 200 56.63
09/08/2026 21:49 5 56.63
09/08/2026 21:49 100 56.63
09/08/2026 21:49 20 56.63
09/08/2026 21:49 45 56.64
09/08/2026 21:49 100 56.64
09/08/2026 21:49 21 56.64
09/08/2026 21:49 100 56.64
09/08/2026 21:49 95 56.65
09/08/2026 21:49 2 56.65
09/08/2026 21:49 2 56.65
09/08/2026 21:49 8 56.65
09/08/2026 21:49 20 56.65
09/08/2026 21:49 100 56.65
09/08/2026 21:49 5 56.645
09/08/2026 21:49 200 56.66
09/08/2026 21:49 7 56.665
09/08/2026 21:49 7 56.66
09/08/2026 21:48 1 56.65
09/08/2026 21:48 9 56.65
09/08/2026 21:48 91 56.65
09/08/2026 21:48 20 56.65
09/08/2026 21:48 6 56.65
09/08/2026 21:48 100 56.65
09/08/2026 21:48 32 56.65
09/08/2026 21:48 4 56.65
09/08/2026 21:48 1 56.64
09/08/2026 21:48 31 56.64
09/08/2026 21:48 5 56.64
09/08/2026 21:48 5 56.63
09/08/2026 21:48 5 56.63
09/08/2026 21:48 94 56.63
09/08/2026 21:48 6 56.63
09/08/2026 21:48 100 56.63
09/08/2026 21:48 20 56.63
09/08/2026 21:48 100 56.64
09/08/2026 21:48 5 56.64
09/08/2026 21:48 100 56.65
09/08/2026 21:48 100 56.65
09/08/2026 21:48 1 56.65
09/08/2026 21:48 2 56.65
09/08/2026 21:48 3 56.65
09/08/2026 21:48 4 56.65
09/08/2026 21:48 20 56.65
09/08/2026 21:48 100 56.65
09/08/2026 21:47 100 56.64
09/08/2026 21:47 4 56.64
09/08/2026 21:47 40 56.64
09/08/2026 21:47 200 56.64
09/08/2026 21:47 5 56.64
09/08/2026 21:47 95 56.65
09/08/2026 21:47 100 56.65
09/08/2026 21:46 1 56.65
09/08/2026 21:46 20 56.65
09/08/2026 21:46 64 56.645
09/08/2026 21:46 300 56.645
09/08/2026 21:46 20 56.645
09/08/2026 21:46 76 56.645
09/08/2026 21:46 20 56.645
09/08/2026 21:46 20 56.645
09/08/2026 21:46 4 56.65
09/08/2026 21:46 48 56.65
09/08/2026 21:46 20 56.65
09/08/2026 21:46 20 56.65
09/08/2026 21:46 100 56.65
09/08/2026 21:46 100 56.66
09/08/2026 21:46 100 56.66
09/08/2026 21:46 100 56.66
09/08/2026 21:46 1 56.66
09/08/2026 21:46 150 56.66
09/08/2026 21:46 3 56.67
09/08/2026 21:46 39 56.67
09/08/2026 21:46 100 56.66
09/08/2026 21:46 2 56.66
09/08/2026 21:46 3 56.66
09/08/2026 21:46 100 56.66
09/08/2026 21:46 100 56.66
09/08/2026 21:46 54 56.66
09/08/2026 21:46 46 56.66
09/08/2026 21:46 18 56.65
09/08/2026 21:46 7 56.65
09/08/2026 21:46 10 56.65
09/08/2026 21:46 3 56.65
09/08/2026 21:46 2 56.65
09/08/2026 21:46 51 56.64
09/08/2026 21:46 100 56.64
09/08/2026 21:46 7 56.64
09/08/2026 21:46 100 56.64
09/08/2026 21:46 2 56.64
09/08/2026 21:46 2 56.65
09/08/2026 21:46 100 56.65
09/08/2026 21:46 1 56.65
09/08/2026 21:46 1 56.65
09/08/2026 21:46 17 56.65
09/08/2026 21:46 100 56.65
09/08/2026 21:46 17 56.65
09/08/2026 21:46 100 56.65
09/08/2026 21:46 100 56.66
09/08/2026 21:46 6 56.66
09/08/2026 21:46 100 56.66
09/08/2026 21:45 11 56.67
09/08/2026 21:45 1 56.67
09/08/2026 21:45 41 56.67
09/08/2026 21:45 28 56.67
09/08/2026 21:45 100 56.67
09/08/2026 21:45 72 56.67
09/08/2026 21:45 28 56.67
09/08/2026 21:45 100 56.67
09/08/2026 21:45 100 56.67
09/08/2026 21:45 100 56.67
09/08/2026 21:45 84 56.68
09/08/2026 21:45 16 56.68
09/08/2026 21:45 100 56.68
09/08/2026 21:44 90 56.69
09/08/2026 21:44 1 56.69
09/08/2026 21:44 20 56.69
09/08/2026 21:44 94 56.69
09/08/2026 21:44 6 56.69
09/08/2026 21:44 100 56.69
09/08/2026 21:44 5 56.69
09/08/2026 21:44 100 56.69
09/08/2026 21:44 1 56.69
09/08/2026 21:43 3 56.70
09/08/2026 21:43 79 56.70
09/08/2026 21:43 20 56.70
09/08/2026 21:43 1 56.70
09/08/2026 21:43 1 56.69
09/08/2026 21:43 1 56.66
09/08/2026 21:43 11 56.66
09/08/2026 21:43 9 56.66
09/08/2026 21:43 2 56.66
09/08/2026 21:42 1 56.65
09/08/2026 21:42 3 56.65
09/08/2026 21:42 2 56.65
09/08/2026 21:42 5 56.65
09/08/2026 21:42 1 56.65
09/08/2026 21:42 7 56.65
09/08/2026 21:42 9 56.64
09/08/2026 21:42 18 56.64
09/08/2026 21:42 10 56.63
09/08/2026 21:42 4 56.63
09/08/2026 21:42 14 56.63
09/08/2026 21:42 20 56.63
09/08/2026 21:42 19 56.62
09/08/2026 21:42 1 56.62
09/08/2026 21:42 5 56.63
09/08/2026 21:42 40 56.63
09/08/2026 21:42 100 56.63
09/08/2026 21:42 10 56.63
09/08/2026 21:41 12 56.64
09/08/2026 21:41 100 56.64
09/08/2026 21:41 100 56.64
09/08/2026 21:41 100 56.64
09/08/2026 21:41 100 56.65
09/08/2026 21:41 100 56.65
09/08/2026 21:41 44 56.65
09/08/2026 21:41 1 56.65
09/08/2026 21:41 100 56.66
09/08/2026 21:41 90 56.66
09/08/2026 21:41 1 56.67
09/08/2026 21:41 100 56.67
09/08/2026 21:40 1 56.66
09/08/2026 21:40 118 56.66
09/08/2026 21:40 132 56.65
09/08/2026 21:40 103 56.65
09/08/2026 21:40 75 56.65
09/08/2026 21:40 1 56.65
09/08/2026 21:40 31 56.65
09/08/2026 21:40 100 56.65
09/08/2026 21:40 18 56.64
09/08/2026 21:40 2 56.64
09/08/2026 21:40 64 56.64
09/08/2026 21:40 9 56.63
09/08/2026 21:40 91 56.63
09/08/2026 21:40 5 56.63
09/08/2026 21:40 1 56.63
09/08/2026 21:40 3 56.63
09/08/2026 21:40 100 56.63
09/08/2026 21:40 22 56.63
09/08/2026 21:40 71 56.63
09/08/2026 21:40 100 56.63
09/08/2026 21:40 100 56.63
09/08/2026 21:40 6 56.63
09/08/2026 21:40 83 56.63
09/08/2026 21:40 20 56.63
09/08/2026 21:40 100 56.63
09/08/2026 21:40 1 56.64
09/08/2026 21:40 2 56.64
09/08/2026 21:40 12 56.64
09/08/2026 21:40 39 56.64
09/08/2026 21:40 6 56.64
09/08/2026 21:40 113 56.65
09/08/2026 21:40 200 56.65
09/08/2026 21:40 100 56.65
09/08/2026 21:40 20 56.65
09/08/2026 21:40 100 56.65
09/08/2026 21:40 2 56.65
09/08/2026 21:39 9 56.65
09/08/2026 21:39 15 56.65
09/08/2026 21:39 9 56.65
09/08/2026 21:39 15 56.66
09/08/2026 21:39 27 56.66
09/08/2026 21:39 4 56.66
09/08/2026 21:39 96 56.66
09/08/2026 21:39 47 56.67
09/08/2026 21:39 3 56.67
09/08/2026 21:39 70 56.67
09/08/2026 21:38 100 56.67
09/08/2026 21:38 1 56.67
09/08/2026 21:38 5 56.67
09/08/2026 21:38 4 56.67
09/08/2026 21:38 2 56.67
09/08/2026 21:38 28 56.67
09/08/2026 21:38 100 56.66
09/08/2026 21:38 5 56.66
09/08/2026 21:38 70 56.66
09/08/2026 21:38 100 56.66
09/08/2026 21:38 5 56.66
09/08/2026 21:38 200 56.66
09/08/2026 21:38 5 56.655
09/08/2026 21:38 146 56.66
09/08/2026 21:38 1 56.65
09/08/2026 21:38 11 56.65
09/08/2026 21:38 89 56.65
09/08/2026 21:38 11 56.65
09/08/2026 21:38 3 56.65
09/08/2026 21:38 86 56.65
09/08/2026 21:37 20 56.66
09/08/2026 21:37 14 56.65
09/08/2026 21:37 44 56.66
09/08/2026 21:37 90 56.67
09/08/2026 21:37 61 56.67
09/08/2026 21:37 151 56.68
09/08/2026 21:37 39 56.67
09/08/2026 21:37 90 56.69
09/08/2026 21:37 5 56.69
09/08/2026 21:37 10 56.67
09/08/2026 21:37 9 56.67
09/08/2026 21:36 100 56.68
09/08/2026 21:36 2 56.68
09/08/2026 21:36 20 56.68
09/08/2026 21:35 1 56.68
09/08/2026 21:35 2 56.67
09/08/2026 21:35 1 56.67
09/08/2026 21:35 100 56.67
09/08/2026 21:35 100 56.65
09/08/2026 21:35 100 56.66
09/08/2026 21:35 17 56.66
09/08/2026 21:35 100 56.66
09/08/2026 21:35 300 56.65
09/08/2026 21:35 20 56.65
09/08/2026 21:35 20 56.64
09/08/2026 21:35 20 56.63
09/08/2026 21:35 100 56.63
09/08/2026 21:35 43 56.64
09/08/2026 21:35 100 56.64
09/08/2026 21:35 100 56.64
09/08/2026 21:35 3 56.64
09/08/2026 21:35 100 56.63
09/08/2026 21:35 18 56.63
09/08/2026 21:35 4 56.63
09/08/2026 21:35 10 56.63
09/08/2026 21:35 100 56.63
09/08/2026 21:34 130 56.63
09/08/2026 21:34 20 56.64
09/08/2026 21:33 1 56.63
09/08/2026 21:33 100 56.63
09/08/2026 21:33 1 56.63
09/08/2026 21:33 117 56.64
09/08/2026 21:33 83 56.64
09/08/2026 21:33 6 56.64
09/08/2026 21:33 6 56.64
09/08/2026 21:33 3 56.64
09/08/2026 21:33 6 56.64
09/08/2026 21:33 71 56.65
09/08/2026 21:33 20 56.65
09/08/2026 21:33 100 56.65
09/08/2026 21:33 2 56.65
09/08/2026 21:33 100 56.65
09/08/2026 21:33 46 56.65
09/08/2026 21:33 2 56.66
09/08/2026 21:33 25 56.66
09/08/2026 21:33 75 56.66
09/08/2026 21:33 100 56.66
09/08/2026 21:33 37 56.66
09/08/2026 21:33 100 56.66
09/08/2026 21:33 100 56.66
09/08/2026 21:33 51 56.66
09/08/2026 21:33 12 56.67
09/08/2026 21:33 100 56.67
09/08/2026 21:33 100 56.67
09/08/2026 21:33 2 56.69
09/08/2026 21:33 20 56.69
09/08/2026 21:33 2 56.69
09/08/2026 21:33 5 56.69
09/08/2026 21:33 18 56.69
09/08/2026 21:33 1 56.69
09/08/2026 21:33 3 56.69
09/08/2026 21:33 4 56.69
09/08/2026 21:33 18 56.69
09/08/2026 21:33 2 56.68
09/08/2026 21:33 5 56.68
09/08/2026 21:33 1 56.68
09/08/2026 21:33 1 56.68
09/08/2026 21:33 2 56.68
09/08/2026 21:33 2 56.68
09/08/2026 21:33 2 56.68
09/08/2026 21:33 20 56.67
09/08/2026 21:33 8 56.67
09/08/2026 21:33 100 56.67
09/08/2026 21:33 10 56.67
09/08/2026 21:33 49 56.67
09/08/2026 21:33 28 56.67
09/08/2026 21:33 1 56.67
09/08/2026 21:33 20 56.67
09/08/2026 21:33 20 56.675
09/08/2026 21:32 100 56.675
09/08/2026 21:32 20 56.67
09/08/2026 21:31 24 56.67
09/08/2026 21:31 5 56.67
09/08/2026 21:31 5 56.66
09/08/2026 21:31 12 56.65
09/08/2026 21:31 88 56.65
09/08/2026 21:31 1 56.65
09/08/2026 21:31 100 56.65
09/08/2026 21:31 100 56.65
09/08/2026 21:30 200 56.64
09/08/2026 21:30 30 56.64
09/08/2026 21:30 1 56.64
09/08/2026 21:30 27 56.64
09/08/2026 21:30 3 56.63
09/08/2026 21:30 100 56.63
09/08/2026 21:30 10 56.63
09/08/2026 21:30 18 56.63
09/08/2026 21:30 6 56.63
09/08/2026 21:30 89 56.625
09/08/2026 21:30 24 56.625
09/08/2026 21:29 22 56.62
09/08/2026 21:29 78 56.62
09/08/2026 21:29 1 56.62
09/08/2026 21:29 100 56.61
09/08/2026 21:29 100 56.61
09/08/2026 21:29 1 56.61
09/08/2026 21:29 100 56.61
09/08/2026 21:29 100 56.61
09/08/2026 21:29 10 56.60
09/08/2026 21:29 3 56.60
09/08/2026 21:29 1 56.60
09/08/2026 21:29 14 56.60
09/08/2026 21:28 6 56.60
09/08/2026 21:28 5 56.60
09/08/2026 21:28 2 56.60
09/08/2026 21:27 2 56.595
09/08/2026 21:27 18 56.59
09/08/2026 21:27 1 56.59
09/08/2026 21:27 100 56.59
09/08/2026 21:27 100 56.59
09/08/2026 21:27 200 56.57
09/08/2026 21:27 100 56.57
09/08/2026 21:27 36 56.565
09/08/2026 21:27 2 56.56
09/08/2026 21:27 432 56.56
09/08/2026 21:27 68 56.56
09/08/2026 21:27 1 56.56
09/08/2026 21:27 3 56.56
09/08/2026 21:27 1 56.56
09/08/2026 21:26 100 56.555
09/08/2026 21:26 78 56.55
09/08/2026 21:26 2 56.54
09/08/2026 21:26 200 56.55
09/08/2026 21:26 10 56.55
09/08/2026 21:26 10 56.55
09/08/2026 21:25 20 56.55
09/08/2026 21:25 100 56.55
09/08/2026 21:25 8 56.55
09/08/2026 21:25 4 56.56
09/08/2026 21:25 2 56.56
09/08/2026 21:25 100 56.56
09/08/2026 21:25 5 56.56
09/08/2026 21:25 100 56.56
09/08/2026 21:25 18 56.56
09/08/2026 21:24 20 56.57
09/08/2026 21:23 7 56.57
09/08/2026 21:23 93 56.57
09/08/2026 21:23 1 56.57
09/08/2026 21:23 6 56.57
09/08/2026 21:22 1 56.56
09/08/2026 21:22 3 56.56
09/08/2026 21:21 80 56.54
09/08/2026 21:21 18 56.54
09/08/2026 21:21 20 56.55
09/08/2026 21:20 1 56.56
09/08/2026 21:20 100 56.56
09/08/2026 21:19 246 56.55
09/08/2026 21:19 300 56.55
09/08/2026 21:19 1 56.55
09/08/2026 21:19 2 56.55
09/08/2026 21:18 2 56.54
09/08/2026 21:18 4 56.54
09/08/2026 21:18 20 56.54
09/08/2026 21:18 12 56.55
09/08/2026 21:18 66 56.55
09/08/2026 21:18 40 56.55
09/08/2026 21:18 44 56.55
09/08/2026 21:18 1 56.55
09/08/2026 21:18 2 56.56
09/08/2026 21:18 77 56.56
09/08/2026 21:18 17 56.56
09/08/2026 21:18 30 56.56
09/08/2026 21:18 100 56.56
09/08/2026 21:18 2 56.57
09/08/2026 21:18 16 56.57
09/08/2026 21:18 9 56.57
09/08/2026 21:18 9 56.57
09/08/2026 21:18 30 56.58
09/08/2026 21:18 30 56.58
09/08/2026 21:18 38 56.58
09/08/2026 21:18 4 56.58
09/08/2026 21:18 60 56.58
09/08/2026 21:18 100 56.58
09/08/2026 21:18 64 56.59
09/08/2026 21:18 100 56.595
09/08/2026 21:17 2 56.60
09/08/2026 21:17 2 56.60
09/08/2026 21:16 3 56.61
09/08/2026 21:16 3 56.61
09/08/2026 21:16 1 56.60
09/08/2026 21:16 45 56.60
09/08/2026 21:16 1 56.59
09/08/2026 21:16 100 56.58
09/08/2026 21:16 100 56.58
09/08/2026 21:16 2 56.58
09/08/2026 21:16 100 56.58
09/08/2026 21:16 100 56.58
09/08/2026 21:14 5 56.58
09/08/2026 21:14 2 56.58
09/08/2026 21:14 83 56.57
09/08/2026 21:14 17 56.57
09/08/2026 21:14 5 56.58
09/08/2026 21:14 20 56.58
09/08/2026 21:14 100 56.58
09/08/2026 21:14 1 56.58
09/08/2026 21:13 50 56.59
09/08/2026 21:13 1 56.58
09/08/2026 21:13 6 56.58
09/08/2026 21:13 5 56.57
09/08/2026 21:13 1 56.57
09/08/2026 21:12 5 56.55
09/08/2026 21:11 1 56.54
09/08/2026 21:11 1 56.54
09/08/2026 21:11 6 56.54
09/08/2026 21:11 20 56.53
09/08/2026 21:11 2 56.53
09/08/2026 21:11 25 56.53
09/08/2026 21:11 53 56.52
09/08/2026 21:11 5 56.52
09/08/2026 21:11 5 56.52
09/08/2026 21:10 15 56.51
09/08/2026 21:10 10 56.51
09/08/2026 21:10 75 56.51
09/08/2026 21:10 100 56.51
09/08/2026 21:10 1 56.50
09/08/2026 21:10 5 56.50
09/08/2026 21:10 10 56.50
09/08/2026 21:10 100 56.50
09/08/2026 21:10 100 56.50
09/08/2026 21:10 200 56.49
09/08/2026 21:10 100 56.49
09/08/2026 21:10 100 56.49
09/08/2026 21:10 100 56.49
09/08/2026 21:10 1 56.48
09/08/2026 21:10 8 56.48
09/08/2026 21:10 13 56.48
09/08/2026 21:10 100 56.48
09/08/2026 21:10 100 56.48
09/08/2026 21:10 3 56.48
09/08/2026 21:10 46 56.47
09/08/2026 21:10 10 56.47
09/08/2026 21:09 60 56.46
09/08/2026 21:09 20 56.46
09/08/2026 21:09 1 56.46
09/08/2026 21:09 100 56.45
09/08/2026 21:09 100 56.46
09/08/2026 21:09 100 56.46
09/08/2026 21:09 5 56.47
09/08/2026 21:09 100 56.47
09/08/2026 21:09 6 56.47
09/08/2026 21:09 100 56.47
09/08/2026 21:09 24 56.48
09/08/2026 21:09 300 56.48
09/08/2026 21:08 15 56.48
09/08/2026 21:08 5 56.48
09/08/2026 21:08 1 56.48
09/08/2026 21:08 4 56.48
09/08/2026 21:08 44 56.49
09/08/2026 21:08 90 56.50
09/08/2026 21:08 40 56.50
09/08/2026 21:08 10 56.50
09/08/2026 21:08 2 56.52
09/08/2026 21:08 2 56.53
09/08/2026 21:08 100 56.54
09/08/2026 21:07 1 56.54
09/08/2026 21:06 226 56.545
09/08/2026 21:06 100 56.54
09/08/2026 21:06 100 56.54
09/08/2026 21:06 2 56.54
09/08/2026 21:06 37 56.54
09/08/2026 21:06 9 56.54
09/08/2026 21:06 100 56.54
09/08/2026 21:06 1 56.54
09/08/2026 21:06 3 56.54
09/08/2026 21:05 100 56.53
09/08/2026 21:05 6 56.53
09/08/2026 21:04 2 56.53
09/08/2026 21:04 2 56.535
09/08/2026 21:04 100 56.54
09/08/2026 21:04 10 56.54
09/08/2026 21:04 6 56.54
09/08/2026 21:04 17 56.54
09/08/2026 21:04 10 56.54
09/08/2026 21:04 64 56.55
09/08/2026 21:04 1 56.55
09/08/2026 21:04 20 56.55
09/08/2026 21:04 100 56.56
09/08/2026 21:04 75 56.56
09/08/2026 21:04 8 56.56
09/08/2026 21:04 3 56.56
09/08/2026 21:04 68 56.56
09/08/2026 21:04 32 56.56
09/08/2026 21:04 2 56.56
09/08/2026 21:04 36 56.57
09/08/2026 21:04 1 56.57
09/08/2026 21:04 9 56.58
09/08/2026 21:03 13 56.59
09/08/2026 21:02 100 56.58
09/08/2026 21:02 2 56.58
09/08/2026 21:02 100 56.59
09/08/2026 21:02 1 56.59
09/08/2026 21:02 100 56.59
09/08/2026 21:01 100 56.60
09/08/2026 21:00 30 56.61
09/08/2026 20:59 3 56.595
09/08/2026 20:59 2 56.59
09/08/2026 20:59 100 56.59
09/08/2026 20:59 100 56.59
09/08/2026 20:59 1 56.59
09/08/2026 20:59 2 56.59
09/08/2026 20:59 11 56.59
09/08/2026 20:59 5 56.59
09/08/2026 20:59 1 56.59
09/08/2026 20:58 4 56.58
09/08/2026 20:57 1 56.57
09/08/2026 20:57 46 56.57
09/08/2026 20:57 5 56.57
09/08/2026 20:57 5 56.57
09/08/2026 20:57 7 56.57
09/08/2026 20:57 28 56.57
09/08/2026 20:57 65 56.57
09/08/2026 20:57 35 56.57
09/08/2026 20:57 50 56.58
09/08/2026 20:55 13 56.61
09/08/2026 20:54 54 56.595
09/08/2026 20:54 46 56.60
09/08/2026 20:54 2 56.60
09/08/2026 20:53 3 56.59
09/08/2026 20:53 50 56.59
09/08/2026 20:53 20 56.59
09/08/2026 20:52 100 56.58
09/08/2026 20:50 100 56.58
09/08/2026 20:50 20 56.57
09/08/2026 20:50 97 56.57
09/08/2026 20:49 38 56.545
09/08/2026 20:49 1 56.54
09/08/2026 20:49 1 56.54
09/08/2026 20:49 2 56.54
09/08/2026 20:49 6 56.54
09/08/2026 20:49 1 56.53
09/08/2026 20:49 6 56.54
09/08/2026 20:49 1 56.54
09/08/2026 20:49 10 56.53
09/08/2026 20:49 4 56.53
09/08/2026 20:49 100 56.53
09/08/2026 20:49 36 56.52
09/08/2026 20:49 1 56.51
09/08/2026 20:49 100 56.51
09/08/2026 20:49 100 56.51
09/08/2026 20:49 1 56.52
09/08/2026 20:49 52 56.53
09/08/2026 20:49 48 56.53
09/08/2026 20:49 2 56.53
09/08/2026 20:49 6 56.53
09/08/2026 20:49 2 56.54
09/08/2026 20:49 44 56.54
09/08/2026 20:49 40 56.54
09/08/2026 20:49 3 56.54
09/08/2026 20:48 20 56.55
09/08/2026 20:48 44 56.56
09/08/2026 20:48 100 56.56
09/08/2026 20:47 20 56.58
09/08/2026 20:47 100 56.57
09/08/2026 20:47 10 56.57
09/08/2026 20:47 10 56.57
09/08/2026 20:47 5 56.57
09/08/2026 20:47 60 56.57
09/08/2026 20:47 40 56.57
09/08/2026 20:45 6 56.58
09/08/2026 20:45 100 56.58
09/08/2026 20:45 100 56.59
09/08/2026 20:45 1 56.59
09/08/2026 20:45 2 56.59
09/08/2026 20:44 200 56.59
09/08/2026 20:44 1 56.59
09/08/2026 20:44 99 56.59
09/08/2026 20:44 1 56.59
09/08/2026 20:44 1 56.59
09/08/2026 20:44 1 56.59
09/08/2026 20:44 1 56.59
09/08/2026 20:43 62 56.58
09/08/2026 20:42 4 56.58
09/08/2026 20:42 1 56.58
09/08/2026 20:42 100 56.58
09/08/2026 20:42 80 56.57
09/08/2026 20:42 20 56.57
09/08/2026 20:41 2 56.57
09/08/2026 20:41 6 56.57
09/08/2026 20:41 1 56.57
09/08/2026 20:41 3 56.57
09/08/2026 20:41 4 56.57
09/08/2026 20:41 39 56.57
09/08/2026 20:41 1 56.57
09/08/2026 20:41 80 56.56
09/08/2026 20:41 20 56.56
09/08/2026 20:41 8 56.55
09/08/2026 20:41 5 56.55
09/08/2026 20:40 1 56.55
09/08/2026 20:40 2 56.56
09/08/2026 20:40 1 56.56
09/08/2026 20:40 1 56.57
09/08/2026 20:40 1 56.57
09/08/2026 20:40 48 56.58
09/08/2026 20:40 8 56.58
09/08/2026 20:40 2 56.58
09/08/2026 20:40 5 56.58
09/08/2026 20:40 5 56.58
09/08/2026 20:40 3 56.58
09/08/2026 20:40 12 56.58
09/08/2026 20:40 90 56.58
09/08/2026 20:40 10 56.58
09/08/2026 20:40 66 56.58
09/08/2026 20:39 1 56.59
09/08/2026 20:38 1 56.60
09/08/2026 20:38 49 56.60
09/08/2026 20:38 51 56.60
09/08/2026 20:38 10 56.60
09/08/2026 20:38 3 56.60
09/08/2026 20:38 6 56.60
09/08/2026 20:37 100 56.61
09/08/2026 20:35 100 56.64
09/08/2026 20:35 10 56.64
09/08/2026 20:35 6 56.64
09/08/2026 20:35 70 56.64
09/08/2026 20:35 1 56.64
09/08/2026 20:35 100 56.63
09/08/2026 20:35 1 56.63
09/08/2026 20:35 15 56.62
09/08/2026 20:35 100 56.63
09/08/2026 20:35 1 56.63
09/08/2026 20:34 3 56.62
09/08/2026 20:34 18 56.63
09/08/2026 20:33 2 56.63
09/08/2026 20:33 100 56.64
09/08/2026 20:33 6 56.64
09/08/2026 20:33 294 56.64
09/08/2026 20:33 6 56.64
09/08/2026 20:33 19 56.65
09/08/2026 20:33 200 56.66
09/08/2026 20:33 5 56.66
09/08/2026 20:33 66 56.66
09/08/2026 20:33 90 56.66
09/08/2026 20:33 10 56.66
09/08/2026 20:33 1 56.67
09/08/2026 20:33 100 56.67
09/08/2026 20:32 8 56.68
09/08/2026 20:32 5 56.68
09/08/2026 20:32 46 56.68
09/08/2026 20:32 32 56.68
09/08/2026 20:32 12 56.68
09/08/2026 20:32 68 56.68
09/08/2026 20:32 20 56.68
09/08/2026 20:32 12 56.68
09/08/2026 20:32 4 56.69
09/08/2026 20:32 12 56.69
09/08/2026 20:32 12 56.69
09/08/2026 20:32 49 56.69
09/08/2026 20:30 51 56.69
09/08/2026 20:30 10 56.70
09/08/2026 20:30 100 56.70
09/08/2026 20:29 2 56.72
09/08/2026 20:28 36 56.70
09/08/2026 20:28 64 56.70
09/08/2026 20:28 100 56.70
09/08/2026 20:28 10 56.70
09/08/2026 20:28 2 56.70
09/08/2026 20:28 100 56.72
09/08/2026 20:27 8 56.70
09/08/2026 20:27 100 56.71
09/08/2026 20:27 1 56.725
09/08/2026 20:27 4 56.73
09/08/2026 20:27 13 56.73
09/08/2026 20:27 100 56.70
09/08/2026 20:27 66 56.70
09/08/2026 20:27 62 56.715
09/08/2026 20:27 38 56.715
09/08/2026 20:27 5 56.72
09/08/2026 20:27 95 56.72
09/08/2026 20:27 1 56.72
09/08/2026 20:27 4 56.72
09/08/2026 20:26 100 56.69
09/08/2026 20:26 100 56.69
09/08/2026 20:26 1 56.70
09/08/2026 20:26 110 56.70
09/08/2026 20:26 38 56.70
09/08/2026 20:26 52 56.70
09/08/2026 20:26 100 56.70
09/08/2026 20:25 5 56.70
09/08/2026 20:25 95 56.70
09/08/2026 20:25 5 56.70
09/08/2026 20:25 1 56.71
09/08/2026 20:25 50 56.69
09/08/2026 20:25 1 56.70
09/08/2026 20:25 100 56.70
09/08/2026 20:25 20 56.70
09/08/2026 20:25 1 56.70
09/08/2026 20:24 24 56.69
09/08/2026 20:24 38 56.69
09/08/2026 20:24 38 56.69
09/08/2026 20:24 100 56.68
09/08/2026 20:24 100 56.68
09/08/2026 20:24 1 56.68
09/08/2026 20:24 33 56.69
09/08/2026 20:24 67 56.69
09/08/2026 20:24 100 56.69
09/08/2026 20:24 1 56.69
09/08/2026 20:24 3 56.69
09/08/2026 20:24 85 56.72
09/08/2026 20:24 15 56.71
09/08/2026 20:24 1 56.71
09/08/2026 20:24 1 56.70
09/08/2026 20:24 100 56.69
09/08/2026 20:24 100 56.69
09/08/2026 20:24 6 56.69
09/08/2026 20:24 100 56.69
09/08/2026 20:24 20 56.68
09/08/2026 20:24 20 56.68
09/08/2026 20:23 100 56.675
09/08/2026 20:23 1 56.67
09/08/2026 20:23 1 56.67
09/08/2026 20:23 10 56.67
09/08/2026 20:23 100 56.67
09/08/2026 20:23 1 56.67
09/08/2026 20:23 3 56.67
09/08/2026 20:21 100 56.655
09/08/2026 20:21 61 56.645
09/08/2026 20:20 20 56.64
09/08/2026 20:20 1 56.65
09/08/2026 20:20 40 56.65
09/08/2026 20:20 44 56.65
09/08/2026 20:20 100 56.65
09/08/2026 20:19 42 56.66
09/08/2026 20:19 10 56.66
09/08/2026 20:19 32 56.67
09/08/2026 20:19 100 56.67
09/08/2026 20:19 68 56.67
09/08/2026 20:19 35 56.67
09/08/2026 20:19 100 56.67
09/08/2026 20:19 48 56.67
09/08/2026 20:19 28 56.68
09/08/2026 20:19 72 56.68
09/08/2026 20:19 1 56.69
09/08/2026 20:19 100 56.70
09/08/2026 20:19 70 56.70
09/08/2026 20:19 100 56.70
09/08/2026 20:19 100 56.70
09/08/2026 20:19 1 56.71
09/08/2026 20:19 48 56.71
09/08/2026 20:19 100 56.73
09/08/2026 20:19 20 56.72
09/08/2026 20:19 63 56.71
09/08/2026 20:19 20 56.71
09/08/2026 20:19 48 56.71
09/08/2026 20:19 2 56.69
09/08/2026 20:19 20 56.695
09/08/2026 20:19 200 56.70
09/08/2026 20:19 2 56.68
09/08/2026 20:19 1 56.68
09/08/2026 20:19 1 56.68
09/08/2026 20:19 1 56.68
09/08/2026 20:19 1 56.68
09/08/2026 20:19 56 56.67
09/08/2026 20:19 44 56.67
09/08/2026 20:19 100 56.67
09/08/2026 20:19 53 56.67
09/08/2026 20:19 1 56.67
09/08/2026 20:19 46 56.67
09/08/2026 20:19 86 56.66
09/08/2026 20:19 1 56.67
09/08/2026 20:19 1 56.67
09/08/2026 20:19 20 56.66
09/08/2026 20:19 2 56.66
09/08/2026 20:19 100 56.65
09/08/2026 20:19 100 56.65
09/08/2026 20:19 100 56.64
09/08/2026 20:19 1 56.64
09/08/2026 20:19 100 56.64
09/08/2026 20:18 100 56.63
09/08/2026 20:18 1 56.63
09/08/2026 20:18 5 56.63
09/08/2026 20:18 5 56.63
09/08/2026 20:18 1 56.63
09/08/2026 20:18 100 56.63
09/08/2026 20:18 1 56.63
09/08/2026 20:18 1 56.63
09/08/2026 20:18 30 56.63
09/08/2026 20:18 3 56.63
09/08/2026 20:18 1 56.63
09/08/2026 20:18 1 56.63
09/08/2026 20:18 1 56.63
09/08/2026 20:15 19 56.615
09/08/2026 20:15 68 56.62
09/08/2026 20:15 20 56.62
09/08/2026 20:15 1 56.61
09/08/2026 20:15 1 56.615
09/08/2026 20:11 99 56.61
09/08/2026 20:11 24 56.61
09/08/2026 20:11 14 56.61
09/08/2026 20:11 86 56.61
09/08/2026 20:11 100 56.61
09/08/2026 20:11 1 56.61
09/08/2026 20:11 1 56.61
09/08/2026 20:11 100 56.61
09/08/2026 20:11 4 56.61
09/08/2026 20:11 20 56.60
09/08/2026 20:10 5 56.595
09/08/2026 20:10 3 56.59
09/08/2026 20:10 20 56.59
09/08/2026 20:10 12 56.61
09/08/2026 20:09 1 56.60
09/08/2026 20:09 1 56.58
09/08/2026 20:09 6 56.57
09/08/2026 20:09 4 56.56
09/08/2026 20:09 70 56.55
09/08/2026 20:09 30 56.55
09/08/2026 20:09 100 56.55
09/08/2026 20:09 1 56.55
09/08/2026 20:09 10 56.55
09/08/2026 20:09 100 56.55
09/08/2026 20:09 90 56.55
09/08/2026 20:09 10 56.55
09/08/2026 20:07 100 56.54
09/08/2026 20:07 100 56.54
09/08/2026 20:07 72 56.54
09/08/2026 20:07 28 56.54
09/08/2026 20:07 87 56.54
09/08/2026 20:07 13 56.54
09/08/2026 20:07 100 56.54
09/08/2026 20:07 1 56.54
09/08/2026 20:07 1 56.54
09/08/2026 20:07 100 56.54
09/08/2026 20:05 1 56.53
09/08/2026 20:05 1 56.53
09/08/2026 20:05 2 56.52
09/08/2026 20:04 1 56.52
09/08/2026 20:04 52 56.52
09/08/2026 20:04 1 56.52
09/08/2026 20:04 1 56.52
09/08/2026 20:04 1 56.52
09/08/2026 20:04 1 56.52
09/08/2026 20:04 1 56.52
09/08/2026 20:04 1 56.52
09/08/2026 20:04 3 56.51
09/08/2026 20:04 1 56.50
09/08/2026 20:04 2 56.50
09/08/2026 20:04 14 56.50
09/08/2026 20:04 5 56.50
09/08/2026 20:04 26 56.50
09/08/2026 20:04 5 56.50
09/08/2026 20:04 2 56.50
09/08/2026 20:04 100 56.49
09/08/2026 20:04 100 56.49
09/08/2026 20:04 100 56.49
09/08/2026 20:04 100 56.49
09/08/2026 20:04 1 56.49
09/08/2026 20:04 5 56.49
09/08/2026 20:04 100 56.49
09/08/2026 20:04 3 56.49
09/08/2026 20:04 100 56.49
09/08/2026 20:04 5 56.49
09/08/2026 20:04 100 56.48
09/08/2026 20:04 1 56.48
09/08/2026 20:04 2 56.48
09/08/2026 20:04 1 56.48
09/08/2026 20:04 1 56.48
09/08/2026 20:04 20 56.47
09/08/2026 20:04 97 56.45
09/08/2026 20:04 3 56.45
09/08/2026 20:03 4 56.46
09/08/2026 20:03 38 56.46
09/08/2026 20:03 200 56.46
09/08/2026 20:03 100 56.46
09/08/2026 20:00 23 56.47
09/08/2026 20:00 100 56.47
09/08/2026 20:00 77 56.47
09/08/2026 20:00 1 56.47
09/08/2026 20:00 100 56.47
09/08/2026 20:00 100 56.47
09/08/2026 20:00 1 56.46
09/08/2026 20:00 1 56.46
09/08/2026 20:00 100 56.45
09/08/2026 20:00 100 56.45
09/08/2026 20:00 100 56.45
09/08/2026 20:00 1 56.45
09/08/2026 20:00 5 56.45
09/08/2026 20:00 1 56.45
09/08/2026 20:00 10 56.45
09/08/2026 20:00 84 56.45
09/08/2026 20:00 100 56.44
09/08/2026 19:59 16 56.45
09/08/2026 19:59 5 56.45
09/08/2026 19:58 1 56.43
09/08/2026 19:57 1 56.435
09/08/2026 19:57 25 56.43
09/08/2026 19:57 100 56.43
09/08/2026 19:57 16 56.43
09/08/2026 19:57 84 56.43
09/08/2026 19:57 100 56.43
09/08/2026 19:57 43 56.44
09/08/2026 19:57 20 56.44
09/08/2026 19:57 11 56.45
09/08/2026 19:57 89 56.45
09/08/2026 19:57 49 56.45
09/08/2026 19:57 44 56.45
09/08/2026 19:57 6 56.45
09/08/2026 19:57 98 56.45
09/08/2026 19:56 2 56.45
09/08/2026 19:56 100 56.465
09/08/2026 19:56 2 56.465
09/08/2026 19:56 1 56.47
09/08/2026 19:55 99 56.47
09/08/2026 19:55 1 56.47
09/08/2026 19:55 18 56.46
09/08/2026 19:55 36 56.46
09/08/2026 19:55 1 56.46
09/08/2026 19:55 60 56.47
09/08/2026 19:55 60 56.47
09/08/2026 19:55 46 56.47
09/08/2026 19:55 6 56.48
09/08/2026 19:55 100 56.48
09/08/2026 19:55 1 56.48
09/08/2026 19:55 56 56.48
09/08/2026 19:55 1 56.49
09/08/2026 19:54 1 56.495
09/08/2026 19:54 30 56.48
09/08/2026 19:54 14 56.48
09/08/2026 19:54 1 56.48
09/08/2026 19:53 2 56.50
09/08/2026 19:53 2 56.50
09/08/2026 19:53 23 56.50
09/08/2026 19:53 1 56.50
09/08/2026 19:53 53 56.50
09/08/2026 19:53 1 56.50
09/08/2026 19:53 5 56.50
09/08/2026 19:52 18 56.49
09/08/2026 19:52 2 56.49
09/08/2026 19:52 1 56.48
09/08/2026 19:52 26 56.48
09/08/2026 19:52 2 56.47
09/08/2026 19:52 5 56.47
09/08/2026 19:51 1 56.45
09/08/2026 19:51 3 56.46
09/08/2026 19:51 10 56.445
09/08/2026 19:51 17 56.44
09/08/2026 19:51 1 56.46
09/08/2026 19:51 1 56.46
09/08/2026 19:51 1 56.46
09/08/2026 19:51 53 56.46
09/08/2026 19:51 47 56.46
09/08/2026 19:51 1 56.46
09/08/2026 19:51 2 56.46
09/08/2026 19:51 2 56.46
09/08/2026 19:51 10 56.46
09/08/2026 19:51 44 56.45
09/08/2026 19:51 44 56.45
09/08/2026 19:50 1 56.445
09/08/2026 19:49 100 56.44
09/08/2026 19:49 12 56.44
09/08/2026 19:49 100 56.44
09/08/2026 19:48 49 56.45
09/08/2026 19:47 1 56.45
09/08/2026 19:47 100 56.45
09/08/2026 19:47 80 56.45
09/08/2026 19:47 20 56.45
09/08/2026 19:47 100 56.44
09/08/2026 19:47 10 56.45
09/08/2026 19:47 5 56.45
09/08/2026 19:47 100 56.45
09/08/2026 19:47 3 56.45
09/08/2026 19:46 16 56.46
09/08/2026 19:45 100 56.46
09/08/2026 19:45 6 56.46
09/08/2026 19:45 100 56.46
09/08/2026 19:44 1 56.47
09/08/2026 19:44 100 56.47
09/08/2026 19:44 100 56.47
09/08/2026 19:44 100 56.47
09/08/2026 19:44 112 56.47
09/08/2026 19:44 112 56.47
09/08/2026 19:44 3 56.47
09/08/2026 19:44 40 56.47
09/08/2026 19:43 42 56.48
09/08/2026 19:43 46 56.48
09/08/2026 19:43 6 56.48
09/08/2026 19:43 20 56.48
09/08/2026 19:43 44 56.48
09/08/2026 19:43 200 56.48
09/08/2026 19:43 127 56.49
09/08/2026 19:43 100 56.49
09/08/2026 19:43 9 56.49
09/08/2026 19:43 100 56.49
09/08/2026 19:43 2 56.50
09/08/2026 19:42 50 56.51
09/08/2026 19:42 100 56.51
09/08/2026 19:41 40 56.50
09/08/2026 19:41 33 56.50
09/08/2026 19:41 16 56.50
09/08/2026 19:41 100 56.50
09/08/2026 19:40 5 56.51
09/08/2026 19:39 100 56.515
09/08/2026 19:39 100 56.51
09/08/2026 19:39 1 56.52
09/08/2026 19:39 1 56.52
09/08/2026 19:39 37 56.52
09/08/2026 19:39 48 56.52
09/08/2026 19:39 52 56.52
09/08/2026 19:39 3 56.52
09/08/2026 19:39 5 56.52
09/08/2026 19:39 600 56.52
09/08/2026 19:39 87 56.51
09/08/2026 19:39 5 56.51
09/08/2026 19:39 76 56.51
09/08/2026 19:39 5 56.51
09/08/2026 19:39 5 56.51
09/08/2026 19:39 5 56.51
09/08/2026 19:39 12 56.51
09/08/2026 19:39 5 56.51
09/08/2026 19:38 20 56.51
09/08/2026 19:38 6 56.52
09/08/2026 19:38 13 56.52
09/08/2026 19:38 17 56.52
09/08/2026 19:38 3 56.52
09/08/2026 19:38 44 56.52
09/08/2026 19:38 5 56.52
09/08/2026 19:37 62 56.535
09/08/2026 19:37 38 56.535
09/08/2026 19:36 200 56.53
09/08/2026 19:36 24 56.53
09/08/2026 19:36 35 56.53
09/08/2026 19:36 49 56.53
09/08/2026 19:36 37 56.53
09/08/2026 19:36 1 56.53
09/08/2026 19:36 19 56.54
09/08/2026 19:36 81 56.54
09/08/2026 19:36 19 56.54
09/08/2026 19:36 81 56.54
09/08/2026 19:35 58 56.55
09/08/2026 19:35 142 56.55
09/08/2026 19:35 2 56.57
09/08/2026 19:35 51 56.55
09/08/2026 19:35 5 56.55
09/08/2026 19:35 10 56.56
09/08/2026 19:34 27 56.58
09/08/2026 19:34 1 56.58
09/08/2026 19:34 3 56.565
09/08/2026 19:34 44 56.57
09/08/2026 19:34 1 56.57
09/08/2026 19:32 74 56.57
09/08/2026 19:32 1 56.57
09/08/2026 19:32 4 56.57
09/08/2026 19:32 5 56.57
09/08/2026 19:32 5 56.57
09/08/2026 19:32 5 56.57
09/08/2026 19:32 5 56.57
09/08/2026 19:32 87 56.57
09/08/2026 19:32 13 56.57
09/08/2026 19:32 1 56.57
09/08/2026 19:32 5 56.57
09/08/2026 19:32 45 56.56
09/08/2026 19:31 80 56.56
09/08/2026 19:31 20 56.56
09/08/2026 19:31 20 56.56
09/08/2026 19:31 1 56.555
09/08/2026 19:31 47 56.54
09/08/2026 19:31 5 56.54
09/08/2026 19:31 3 56.54
09/08/2026 19:31 3 56.54
09/08/2026 19:31 9 56.54
09/08/2026 19:31 1 56.55
09/08/2026 19:29 1 56.555
09/08/2026 19:29 1 56.55
09/08/2026 19:29 100 56.55
09/08/2026 19:29 1 56.56
09/08/2026 19:28 1 56.56
09/08/2026 19:28 1 56.56
09/08/2026 19:27 45 56.56
09/08/2026 19:27 3 56.56
09/08/2026 19:27 100 56.56
09/08/2026 19:27 1 56.555
09/08/2026 19:26 1 56.555
09/08/2026 19:25 1 56.555
09/08/2026 19:25 79 56.55
09/08/2026 19:25 21 56.55
09/08/2026 19:25 1 56.55
09/08/2026 19:25 9 56.55
09/08/2026 19:25 30 56.55
09/08/2026 19:24 1 56.56
09/08/2026 19:24 1 56.56
09/08/2026 19:23 1 56.56
09/08/2026 19:23 2 56.57
09/08/2026 19:22 100 56.56
09/08/2026 19:22 6 56.56
09/08/2026 19:22 100 56.56
09/08/2026 19:22 9 56.58
09/08/2026 19:22 1 56.58
09/08/2026 19:22 20 56.58
09/08/2026 19:20 1 56.565
09/08/2026 19:19 1 56.57
09/08/2026 19:19 1 56.57
09/08/2026 19:19 1 56.57
09/08/2026 19:19 1 56.57
09/08/2026 19:19 6 56.57
09/08/2026 19:19 9 56.57
09/08/2026 19:19 1 56.57
09/08/2026 19:19 10 56.57
09/08/2026 19:19 1 56.57
09/08/2026 19:19 1 56.57
09/08/2026 19:19 1 56.57
09/08/2026 19:19 20 56.56
09/08/2026 19:19 1 56.555
09/08/2026 19:19 1 56.555
09/08/2026 19:18 2 56.555
09/08/2026 19:18 98 56.54
09/08/2026 19:18 2 56.54
09/08/2026 19:18 2 56.555
09/08/2026 19:16 100 56.555
09/08/2026 19:15 2 56.55
09/08/2026 19:15 7 56.55
09/08/2026 19:15 20 56.55
09/08/2026 19:14 100 56.56
09/08/2026 19:14 27 56.555
09/08/2026 19:14 27 56.555
09/08/2026 19:13 100 56.56
09/08/2026 19:13 100 56.56
09/08/2026 19:13 73 56.56
09/08/2026 19:13 27 56.56
09/08/2026 19:13 6 56.56
09/08/2026 19:13 2 56.57
09/08/2026 19:13 2 56.57
09/08/2026 19:13 2 56.57
09/08/2026 19:12 5 56.57
09/08/2026 19:12 5 56.57
09/08/2026 19:12 100 56.58
09/08/2026 19:12 2 56.58
09/08/2026 19:12 30 56.59
09/08/2026 19:12 100 56.59
09/08/2026 19:11 1 56.60
09/08/2026 19:11 29 56.60
09/08/2026 19:11 1 56.59
09/08/2026 19:10 142 56.58
09/08/2026 19:10 5 56.58
09/08/2026 19:10 100 56.58
09/08/2026 19:10 20 56.58
09/08/2026 19:09 100 56.57
09/08/2026 19:08 10 56.57
09/08/2026 19:08 6 56.57
09/08/2026 19:08 44 56.57
09/08/2026 19:08 100 56.58
09/08/2026 19:08 6 56.58
09/08/2026 19:08 35 56.58
09/08/2026 19:08 100 56.58
09/08/2026 19:08 46 56.59
09/08/2026 19:08 33 56.59
09/08/2026 19:08 66 56.59
09/08/2026 19:08 100 56.60
09/08/2026 19:08 100 56.60
09/08/2026 19:08 19 56.60
09/08/2026 19:08 54 56.60
09/08/2026 19:08 27 56.60
09/08/2026 19:08 100 56.60
09/08/2026 19:07 100 56.61
09/08/2026 19:07 30 56.61
09/08/2026 19:07 100 56.61
09/08/2026 19:06 44 56.62
09/08/2026 19:05 2 56.63
09/08/2026 19:04 1 56.615
09/08/2026 19:04 37 56.615
09/08/2026 19:04 1 56.615
09/08/2026 19:03 1 56.61
09/08/2026 19:03 1 56.59
09/08/2026 19:03 100 56.60
09/08/2026 19:03 30 56.60
09/08/2026 19:02 2 56.63
09/08/2026 19:02 1 56.62
09/08/2026 19:02 2 56.60
09/08/2026 19:02 25 56.60
09/08/2026 19:01 4 56.59
09/08/2026 19:01 2 56.59
09/08/2026 19:01 200 56.58
09/08/2026 19:00 100 56.57
09/08/2026 19:00 1 56.56
09/08/2026 19:00 100 56.56
09/08/2026 19:00 100 56.56
09/08/2026 19:00 53 56.55
09/08/2026 19:00 1 56.55
09/08/2026 19:00 11 56.55
09/08/2026 19:00 2 56.55
09/08/2026 19:00 1 56.55
09/08/2026 18:59 1 56.545
09/08/2026 18:59 1 56.53
09/08/2026 18:59 4 56.53
09/08/2026 18:59 10 56.53
09/08/2026 18:59 20 56.53
09/08/2026 18:59 4 56.52
09/08/2026 18:59 53 56.52
09/08/2026 18:59 1 56.52
09/08/2026 18:59 18 56.53
09/08/2026 18:59 84 56.53
09/08/2026 18:59 1 56.54
09/08/2026 18:59 16 56.53
09/08/2026 18:59 100 56.54
09/08/2026 18:59 2 56.54
09/08/2026 18:58 1 56.54
09/08/2026 18:57 100 56.55
09/08/2026 18:57 44 56.54
09/08/2026 18:56 44 56.54
09/08/2026 18:56 87 56.54
09/08/2026 18:56 6 56.53
09/08/2026 18:56 100 56.53
09/08/2026 18:56 1 56.53
09/08/2026 18:56 20 56.53
09/08/2026 18:56 100 56.53
09/08/2026 18:56 100 56.54
09/08/2026 18:56 100 56.54
09/08/2026 18:55 100 56.55
09/08/2026 18:55 28 56.55
09/08/2026 18:55 2 56.55
09/08/2026 18:55 74 56.55
09/08/2026 18:55 26 56.55
09/08/2026 18:55 1 56.55
09/08/2026 18:55 100 56.55
09/08/2026 18:54 1 56.56
09/08/2026 18:54 2 56.565
09/08/2026 18:53 2 56.565
09/08/2026 18:53 100 56.56
09/08/2026 18:53 1 56.56
09/08/2026 18:53 10 56.56
09/08/2026 18:53 1 56.56
09/08/2026 18:53 16 56.56
09/08/2026 18:53 44 56.55
09/08/2026 18:53 38 56.55
09/08/2026 18:53 6 56.55
09/08/2026 18:53 94 56.55
09/08/2026 18:53 20 56.55
09/08/2026 18:52 30 56.55
09/08/2026 18:51 100 56.54
09/08/2026 18:51 100 56.54
09/08/2026 18:51 100 56.54
09/08/2026 18:51 100 56.54
09/08/2026 18:51 3 56.53
09/08/2026 18:51 97 56.53
09/08/2026 18:51 1 56.53
09/08/2026 18:51 1 56.53
09/08/2026 18:50 100 56.55
09/08/2026 18:50 87 56.55
09/08/2026 18:50 13 56.55
09/08/2026 18:50 13 56.55
09/08/2026 18:50 50 56.54
09/08/2026 18:50 4 56.54
09/08/2026 18:50 1 56.54
09/08/2026 18:50 2 56.54
09/08/2026 18:50 98 56.54
09/08/2026 18:50 2 56.54
09/08/2026 18:50 18 56.53
09/08/2026 18:50 2 56.53
09/08/2026 18:48 7 56.53
09/08/2026 18:48 38 56.53
09/08/2026 18:47 1 56.53
09/08/2026 18:47 8 56.53
09/08/2026 18:47 2 56.53
09/08/2026 18:46 1 56.52
09/08/2026 18:45 2 56.51
09/08/2026 18:45 44 56.51
09/08/2026 18:45 100 56.50
09/08/2026 18:45 1 56.50
09/08/2026 18:45 60 56.50
09/08/2026 18:45 1 56.50
09/08/2026 18:45 3 56.50
09/08/2026 18:45 49 56.50
09/08/2026 18:45 22 56.50
09/08/2026 18:44 44 56.49
09/08/2026 18:44 6 56.49
09/08/2026 18:43 6 56.49
09/08/2026 18:43 44 56.49
09/08/2026 18:43 1 56.49
09/08/2026 18:43 100 56.49
09/08/2026 18:42 82 56.49
09/08/2026 18:40 18 56.49
09/08/2026 18:40 2 56.49
09/08/2026 18:40 6 56.49
09/08/2026 18:40 49 56.49
09/08/2026 18:40 6 56.49
09/08/2026 18:40 9 56.50
09/08/2026 18:40 11 56.50
09/08/2026 18:40 1 56.50
09/08/2026 18:40 79 56.50
09/08/2026 18:40 20 56.50
09/08/2026 18:40 3 56.50
09/08/2026 18:40 3 56.50
09/08/2026 18:40 40 56.50
09/08/2026 18:40 44 56.50
09/08/2026 18:39 100 56.51
09/08/2026 18:38 20 56.53
09/08/2026 18:38 6 56.53
09/08/2026 18:38 100 56.53
09/08/2026 18:38 80 56.54
09/08/2026 18:38 100 56.56
09/08/2026 18:38 59 56.57
09/08/2026 18:38 43 56.57
09/08/2026 18:38 52 56.57
09/08/2026 18:38 5 56.58
09/08/2026 18:38 100 56.58
09/08/2026 18:35 11 56.59
09/08/2026 18:35 1 56.58
09/08/2026 18:35 20 56.58
09/08/2026 18:35 1 56.58
09/08/2026 18:35 100 56.58
09/08/2026 18:35 57 56.565
09/08/2026 18:34 2 56.57
09/08/2026 18:33 4 56.56
09/08/2026 18:33 85 56.56
09/08/2026 18:33 5 56.56
09/08/2026 18:33 100 56.56
09/08/2026 18:33 3 56.55
09/08/2026 18:33 100 56.55
09/08/2026 18:33 3 56.55
09/08/2026 18:33 10 56.55
09/08/2026 18:33 100 56.55
09/08/2026 18:33 20 56.55
09/08/2026 18:33 1 56.54
09/08/2026 18:32 59 56.54
09/08/2026 18:32 41 56.54
09/08/2026 18:32 20 56.54
09/08/2026 18:31 120 56.545
09/08/2026 18:31 23 56.55
09/08/2026 18:31 77 56.55
09/08/2026 18:31 1 56.55
09/08/2026 18:31 6 56.55
09/08/2026 18:31 86 56.55
09/08/2026 18:31 14 56.55
09/08/2026 18:30 10 56.58
09/08/2026 18:30 1 56.58
09/08/2026 18:30 2 56.58
09/08/2026 18:29 44 56.57
09/08/2026 18:29 44 56.57
09/08/2026 18:29 55 56.565
09/08/2026 18:29 43 56.57
09/08/2026 18:29 1 56.57
09/08/2026 18:28 2 56.565
09/08/2026 18:27 100 56.57
09/08/2026 18:26 62 56.56
09/08/2026 18:26 1 56.55
09/08/2026 18:26 46 56.55
09/08/2026 18:26 26 56.56
09/08/2026 18:26 100 56.56
09/08/2026 18:26 65 56.56
09/08/2026 18:26 66 56.56
09/08/2026 18:26 20 56.56
09/08/2026 18:26 14 56.56
09/08/2026 18:26 100 56.56
09/08/2026 18:26 9 56.56
09/08/2026 18:26 50 56.56
09/08/2026 18:26 37 56.57
09/08/2026 18:26 1 56.57
09/08/2026 18:26 90 56.58
09/08/2026 18:26 10 56.58
09/08/2026 18:26 20 56.58
09/08/2026 18:26 70 56.58
09/08/2026 18:25 165 56.60
09/08/2026 18:25 100 56.595
09/08/2026 18:25 16 56.59
09/08/2026 18:22 1 56.57
09/08/2026 18:22 20 56.56
09/08/2026 18:22 1 56.56
09/08/2026 18:22 6 56.56
09/08/2026 18:22 100 56.55
09/08/2026 18:22 100 56.55
09/08/2026 18:22 98 56.55
09/08/2026 18:22 2 56.55
09/08/2026 18:22 1 56.54
09/08/2026 18:22 100 56.54
09/08/2026 18:21 98 56.53
09/08/2026 18:21 1 56.53
09/08/2026 18:21 1 56.53
09/08/2026 18:21 44 56.52
09/08/2026 18:21 20 56.52
09/08/2026 18:21 15 56.51
09/08/2026 18:21 18 56.51
09/08/2026 18:21 2 56.51
09/08/2026 18:20 43 56.52
09/08/2026 18:20 44 56.52
09/08/2026 18:20 44 56.52
09/08/2026 18:20 16 56.515
09/08/2026 18:20 16 56.515
09/08/2026 18:20 16 56.515
09/08/2026 18:20 43 56.51
09/08/2026 18:20 8 56.51
09/08/2026 18:19 3 56.51
09/08/2026 18:19 100 56.52
09/08/2026 18:19 2 56.52
09/08/2026 18:19 2 56.535
09/08/2026 18:19 2 56.535
09/08/2026 18:18 100 56.54
09/08/2026 18:18 14 56.54
09/08/2026 18:17 20 56.52
09/08/2026 18:17 27 56.49
09/08/2026 18:17 100 56.48
09/08/2026 18:17 3 56.48
09/08/2026 18:17 1 56.48
09/08/2026 18:17 100 56.48
09/08/2026 18:17 3 56.48
09/08/2026 18:17 1 56.48
09/08/2026 18:17 1 56.48
09/08/2026 18:17 1 56.48
09/08/2026 18:17 1 56.48
09/08/2026 18:17 3 56.48
09/08/2026 18:17 1 56.48
09/08/2026 18:17 1 56.48
09/08/2026 18:17 6 56.48
09/08/2026 18:17 100 56.47
09/08/2026 18:17 13 56.47
09/08/2026 18:17 3 56.47
09/08/2026 18:17 1 56.47
09/08/2026 18:17 9 56.47
09/08/2026 18:17 1 56.47
09/08/2026 18:17 1 56.47
09/08/2026 18:17 1 56.47
09/08/2026 18:17 1 56.47
09/08/2026 18:17 6 56.47
09/08/2026 18:17 100 56.47
09/08/2026 18:17 1 56.46
09/08/2026 18:17 2 56.46
09/08/2026 18:17 1 56.46
09/08/2026 18:17 2 56.45
09/08/2026 18:17 2 56.44
09/08/2026 18:16 4 56.44
09/08/2026 18:16 5 56.43
09/08/2026 18:16 9 56.43
09/08/2026 18:16 100 56.43
09/08/2026 18:16 4 56.43
09/08/2026 18:16 96 56.43
09/08/2026 18:16 1 56.44
09/08/2026 18:15 100 56.445
09/08/2026 18:14 1 56.45
09/08/2026 18:14 1 56.445
09/08/2026 18:14 2 56.44
09/08/2026 18:14 1 56.44
09/08/2026 18:13 55 56.435
09/08/2026 18:11 100 56.43
09/08/2026 18:11 1 56.43
09/08/2026 18:11 11 56.43
09/08/2026 18:11 35 56.43
09/08/2026 18:11 100 56.43
09/08/2026 18:11 100 56.44
09/08/2026 18:11 100 56.44
09/08/2026 18:11 100 56.44
09/08/2026 18:11 33 56.44
09/08/2026 18:11 67 56.44
09/08/2026 18:11 100 56.44
09/08/2026 18:10 1 56.46
09/08/2026 18:10 1 56.46
09/08/2026 18:10 5 56.46
09/08/2026 18:10 3 56.45
09/08/2026 18:08 10 56.44
09/08/2026 18:08 2 56.44
09/08/2026 18:07 6 56.44
09/08/2026 18:07 2 56.43
09/08/2026 18:07 100 56.42
09/08/2026 18:07 99 56.42
09/08/2026 18:06 1 56.42
09/08/2026 18:05 1 56.43
09/08/2026 18:04 1 56.43
09/08/2026 18:04 2 56.43
09/08/2026 18:04 5 56.42
09/08/2026 18:04 21 56.42
09/08/2026 18:04 1 56.41
09/08/2026 18:03 1 56.405
09/08/2026 18:02 44 56.40
09/08/2026 18:01 44 56.40
09/08/2026 18:01 19 56.40
09/08/2026 18:01 38 56.40
09/08/2026 18:01 20 56.39
09/08/2026 18:01 2 56.39
09/08/2026 18:01 9 56.38
09/08/2026 18:01 6 56.38
09/08/2026 18:01 20 56.38
09/08/2026 18:01 20 56.38
09/08/2026 18:01 18 56.39
09/08/2026 18:01 6 56.39
09/08/2026 18:01 8 56.39
09/08/2026 18:01 40 56.39
09/08/2026 18:00 9 56.39
09/08/2026 18:00 1 56.39
09/08/2026 18:00 1 56.39
09/08/2026 18:00 5 56.40
09/08/2026 18:00 95 56.40
09/08/2026 18:00 100 56.40
09/08/2026 18:00 10 56.40
09/08/2026 18:00 100 56.40
09/08/2026 18:00 100 56.40
09/08/2026 18:00 52 56.40
09/08/2026 18:00 60 56.40
09/08/2026 18:00 45 56.40
09/08/2026 18:00 100 56.40
09/08/2026 18:00 42 56.41
09/08/2026 18:00 3 56.41
09/08/2026 18:00 45 56.42
09/08/2026 18:00 91 56.42
09/08/2026 18:00 2 56.42
09/08/2026 18:00 7 56.42
09/08/2026 17:59 4 56.41
09/08/2026 17:59 2 56.415
09/08/2026 17:59 9 56.415
09/08/2026 17:59 1 56.42
09/08/2026 17:59 2 56.42
09/08/2026 17:59 10 56.42
09/08/2026 17:59 2 56.42
09/08/2026 17:58 100 56.42
09/08/2026 17:58 96 56.42
09/08/2026 17:58 4 56.42
09/08/2026 17:58 24 56.42
09/08/2026 17:58 70 56.42
09/08/2026 17:58 1 56.42
09/08/2026 17:58 1 56.42
09/08/2026 17:58 10 56.43
09/08/2026 17:58 2 56.43
09/08/2026 17:58 4 56.43
09/08/2026 17:58 9 56.43
09/08/2026 17:58 1 56.43
09/08/2026 17:57 2 56.43
09/08/2026 17:57 5 56.42
09/08/2026 17:57 1 56.42
09/08/2026 17:57 1 56.42
09/08/2026 17:57 1 56.42
09/08/2026 17:57 1 56.41
09/08/2026 17:57 1 56.41
09/08/2026 17:57 25 56.41
09/08/2026 17:57 18 56.41
09/08/2026 17:57 1 56.41
09/08/2026 17:57 1 56.41
09/08/2026 17:57 39 56.40
09/08/2026 17:57 100 56.40
09/08/2026 17:57 100 56.40
09/08/2026 17:57 65 56.39
09/08/2026 17:57 1 56.39
09/08/2026 17:57 1 56.39
09/08/2026 17:57 6 56.39
09/08/2026 17:57 100 56.39
09/08/2026 17:57 11 56.40
09/08/2026 17:57 2 56.40
09/08/2026 17:57 10 56.40
09/08/2026 17:55 1 56.40
09/08/2026 17:55 1 56.40
09/08/2026 17:55 2 56.40
09/08/2026 17:54 4 56.41
09/08/2026 17:54 1 56.41
09/08/2026 17:54 36 56.40
09/08/2026 17:54 1 56.40
09/08/2026 17:54 1 56.40
09/08/2026 17:54 1 56.40
09/08/2026 17:54 1 56.40
09/08/2026 17:54 5 56.40
09/08/2026 17:54 47 56.39
09/08/2026 17:54 7 56.39
09/08/2026 17:54 52 56.39
09/08/2026 17:54 20 56.39
09/08/2026 17:54 13 56.39
09/08/2026 17:54 26 56.39
09/08/2026 17:54 1 56.37
09/08/2026 17:54 1 56.38
09/08/2026 17:53 2 56.38
09/08/2026 17:53 18 56.38
09/08/2026 17:52 1 56.39
09/08/2026 17:50 1 56.38
09/08/2026 17:50 3 56.38
09/08/2026 17:50 5 56.38
09/08/2026 17:50 95 56.38
09/08/2026 17:50 5 56.38
09/08/2026 17:50 44 56.37
09/08/2026 17:50 16 56.37
09/08/2026 17:50 10 56.37
09/08/2026 17:50 6 56.37
09/08/2026 17:50 5 56.37
09/08/2026 17:50 4 56.37
09/08/2026 17:50 1 56.355
09/08/2026 17:49 1 56.355
09/08/2026 17:49 1 56.365
09/08/2026 17:49 5 56.365
09/08/2026 17:49 1 56.365
09/08/2026 17:49 3 56.365
09/08/2026 17:49 16 56.37
09/08/2026 17:49 11 56.37
09/08/2026 17:49 1 56.37
09/08/2026 17:48 1 56.355
09/08/2026 17:48 300 56.355
09/08/2026 17:48 100 56.34
09/08/2026 17:47 300 56.355
09/08/2026 17:47 100 56.355
09/08/2026 17:45 1 56.36
09/08/2026 17:45 2 56.33
09/08/2026 17:45 1 56.33
09/08/2026 17:45 25 56.34
09/08/2026 17:45 100 56.35
09/08/2026 17:45 1 56.35
09/08/2026 17:44 1 56.37
09/08/2026 17:44 1 56.35
09/08/2026 17:44 1 56.35
09/08/2026 17:43 4 56.33
09/08/2026 17:43 40 56.33
09/08/2026 17:43 52 56.34
09/08/2026 17:42 12 56.34
09/08/2026 17:42 5 56.32
09/08/2026 17:42 2 56.31
09/08/2026 17:42 1 56.31
09/08/2026 17:40 20 56.29
09/08/2026 17:40 8 56.29
09/08/2026 17:40 48 56.27
09/08/2026 17:40 20 56.27
09/08/2026 17:39 46 56.28
09/08/2026 17:39 54 56.28
09/08/2026 17:39 1 56.28
09/08/2026 17:39 3 56.29
09/08/2026 17:39 92 56.29
09/08/2026 17:39 3 56.30
09/08/2026 17:39 3 56.29
09/08/2026 17:39 3 56.30
09/08/2026 17:39 5 56.29
09/08/2026 17:39 100 56.29
09/08/2026 17:39 3 56.305
09/08/2026 17:38 20 56.30
09/08/2026 17:38 3 56.31
09/08/2026 17:38 10 56.31
09/08/2026 17:38 20 56.33
09/08/2026 17:38 24 56.33
09/08/2026 17:38 42 56.33
09/08/2026 17:38 49 56.33
09/08/2026 17:38 100 56.34
09/08/2026 17:38 100 56.34
09/08/2026 17:38 3 56.34
09/08/2026 17:37 111 56.36
09/08/2026 17:37 20 56.36
09/08/2026 17:37 100 56.35
09/08/2026 17:37 100 56.35
09/08/2026 17:35 4 56.36
09/08/2026 17:35 35 56.36
09/08/2026 17:35 1 56.375
09/08/2026 17:35 65 56.36
09/08/2026 17:35 2 56.38
09/08/2026 17:34 2 56.40
09/08/2026 17:34 2 56.40
09/08/2026 17:34 2 56.40
09/08/2026 17:34 2 56.40
09/08/2026 17:34 3 56.40
09/08/2026 17:34 2 56.39
09/08/2026 17:33 2 56.40
09/08/2026 17:33 98 56.40
09/08/2026 17:33 2 56.40
09/08/2026 17:33 3 56.42
09/08/2026 17:33 90 56.42
09/08/2026 17:33 10 56.42
09/08/2026 17:33 100 56.41
09/08/2026 17:33 100 56.41
09/08/2026 17:33 8 56.425
09/08/2026 17:33 5 56.425
09/08/2026 17:32 20 56.41
09/08/2026 17:32 70 56.41
09/08/2026 17:32 4 56.425
09/08/2026 17:32 5 56.425
09/08/2026 17:31 1 56.44
09/08/2026 17:30 46 56.43
09/08/2026 17:30 46 56.43
09/08/2026 17:30 62 56.43
09/08/2026 17:30 38 56.43
09/08/2026 17:30 8 56.43
09/08/2026 17:30 62 56.42
09/08/2026 17:30 38 56.42
09/08/2026 17:30 1 56.41
09/08/2026 17:30 2 56.40
09/08/2026 17:30 8 56.405
09/08/2026 17:30 1 56.40
09/08/2026 17:29 5 56.40
09/08/2026 17:29 20 56.39
09/08/2026 17:29 13 56.38
09/08/2026 17:29 1 56.38
09/08/2026 17:29 100 56.38
09/08/2026 17:29 100 56.38
09/08/2026 17:29 100 56.38
09/08/2026 17:29 1 56.39
09/08/2026 17:29 13 56.415
09/08/2026 17:28 100 56.42
09/08/2026 17:28 100 56.41
09/08/2026 17:28 1 56.41
09/08/2026 17:28 10 56.41
09/08/2026 17:28 100 56.41
09/08/2026 17:28 2 56.41
09/08/2026 17:28 100 56.40
09/08/2026 17:28 58 56.40
09/08/2026 17:28 20 56.40
09/08/2026 17:28 2 56.40
09/08/2026 17:28 13 56.40
09/08/2026 17:27 13 56.385
09/08/2026 17:27 13 56.385
09/08/2026 17:27 1 56.39
09/08/2026 17:26 13 56.38
09/08/2026 17:26 1 56.40
09/08/2026 17:26 10 56.38
09/08/2026 17:26 2 56.37
09/08/2026 17:26 3 56.37
09/08/2026 17:25 20 56.36
09/08/2026 17:25 1 56.36
09/08/2026 17:25 19 56.36
09/08/2026 17:25 8 56.36
09/08/2026 17:25 20 56.35
09/08/2026 17:24 29 56.33
09/08/2026 17:24 20 56.32
09/08/2026 17:24 1 56.32
09/08/2026 17:24 29 56.31
09/08/2026 17:24 20 56.30
09/08/2026 17:24 100 56.29
09/08/2026 17:24 100 56.30
09/08/2026 17:24 100 56.30
09/08/2026 17:24 36 56.31
09/08/2026 17:24 6 56.31
09/08/2026 17:24 100 56.31
09/08/2026 17:23 36 56.33
09/08/2026 17:23 43 56.32
09/08/2026 17:23 1 56.32
09/08/2026 17:23 44 56.325
09/08/2026 17:23 44 56.325
09/08/2026 17:23 7 56.34
09/08/2026 17:23 1 56.34
09/08/2026 17:23 8 56.35
09/08/2026 17:23 16 56.35
09/08/2026 17:23 84 56.35
09/08/2026 17:23 9 56.35
09/08/2026 17:23 5 56.35
09/08/2026 17:23 1 56.35
09/08/2026 17:23 1 56.35
09/08/2026 17:23 1 56.34
09/08/2026 17:23 13 56.34
09/08/2026 17:23 3 56.34
09/08/2026 17:23 5 56.34
09/08/2026 17:23 2 56.34
09/08/2026 17:23 3 56.34
09/08/2026 17:23 100 56.33
09/08/2026 17:23 2 56.33
09/08/2026 17:23 4 56.33
09/08/2026 17:23 6 56.32
09/08/2026 17:23 20 56.32
09/08/2026 17:23 20 56.31
09/08/2026 17:23 100 56.30
09/08/2026 17:23 16 56.305
09/08/2026 17:23 22 56.305
09/08/2026 17:23 22 56.305
09/08/2026 17:23 16 56.305
09/08/2026 17:23 1 56.31
09/08/2026 17:23 35 56.31
09/08/2026 17:22 28 56.30
09/08/2026 17:22 1 56.30
09/08/2026 17:22 2 56.30
09/08/2026 17:21 2 56.29
09/08/2026 17:21 100 56.27
09/08/2026 17:21 16 56.285
09/08/2026 17:20 1 56.27
09/08/2026 17:20 9 56.27
09/08/2026 17:20 40 56.27
09/08/2026 17:20 64 56.28
09/08/2026 17:20 1 56.28
09/08/2026 17:20 84 56.28
09/08/2026 17:20 100 56.28
09/08/2026 17:20 11 56.29
09/08/2026 17:20 32 56.30
09/08/2026 17:19 2 56.305
09/08/2026 17:19 17 56.305
09/08/2026 17:19 21 56.305
09/08/2026 17:19 11 56.305
09/08/2026 17:19 33 56.31
09/08/2026 17:19 100 56.31
09/08/2026 17:19 2 56.33
09/08/2026 17:19 98 56.33
09/08/2026 17:19 2 56.33
09/08/2026 17:18 32 56.34
09/08/2026 17:18 32 56.345
09/08/2026 17:18 32 56.345
09/08/2026 17:18 100 56.34
09/08/2026 17:18 1 56.34
09/08/2026 17:18 20 56.34
09/08/2026 17:18 5 56.34
09/08/2026 17:17 2 56.325
09/08/2026 17:17 32 56.32
09/08/2026 17:17 1 56.32
09/08/2026 17:17 20 56.31
09/08/2026 17:16 100 56.30
09/08/2026 17:16 100 56.30
09/08/2026 17:16 1 56.30
09/08/2026 17:16 32 56.315
09/08/2026 17:16 12 56.31
09/08/2026 17:16 100 56.31
09/08/2026 17:16 5 56.31
09/08/2026 17:16 5 56.31
09/08/2026 17:16 100 56.32
09/08/2026 17:16 1 56.33
09/08/2026 17:15 2 56.33
09/08/2026 17:15 1 56.33
09/08/2026 17:15 24 56.32
09/08/2026 17:15 76 56.32
09/08/2026 17:15 1 56.32
09/08/2026 17:15 9 56.32
09/08/2026 17:15 2 56.32
09/08/2026 17:15 5 56.32
09/08/2026 17:15 29 56.32
09/08/2026 17:15 63 56.31
09/08/2026 17:15 38 56.30
09/08/2026 17:15 38 56.30
09/08/2026 17:14 12 56.30
09/08/2026 17:14 6 56.31
09/08/2026 17:14 14 56.32
09/08/2026 17:14 20 56.32
09/08/2026 17:14 20 56.32
09/08/2026 17:14 6 56.32
09/08/2026 17:14 100 56.33
09/08/2026 17:14 72 56.33
09/08/2026 17:14 30 56.33
09/08/2026 17:14 45 56.33
09/08/2026 17:14 10 56.34
09/08/2026 17:14 100 56.34
09/08/2026 17:14 14 56.35
09/08/2026 17:14 100 56.35
09/08/2026 17:14 49 56.35
09/08/2026 17:14 10 56.36
09/08/2026 17:14 44 56.36
09/08/2026 17:13 14 56.37
09/08/2026 17:13 300 56.375
09/08/2026 17:13 20 56.38
09/08/2026 17:13 86 56.37
09/08/2026 17:13 14 56.37
09/08/2026 17:13 11 56.37
09/08/2026 17:13 100 56.37
09/08/2026 17:13 100 56.37
09/08/2026 17:13 200 56.38
09/08/2026 17:13 14 56.39
09/08/2026 17:12 14 56.385
09/08/2026 17:12 34 56.38
09/08/2026 17:12 42 56.38
09/08/2026 17:12 24 56.38
09/08/2026 17:12 20 56.38
09/08/2026 17:12 67 56.39
09/08/2026 17:12 100 56.39
09/08/2026 17:12 5 56.39
09/08/2026 17:12 100 56.39
09/08/2026 17:12 2 56.41
09/08/2026 17:12 4 56.41
09/08/2026 17:12 10 56.41
09/08/2026 17:12 11 56.405
09/08/2026 17:12 11 56.41
09/08/2026 17:11 10 56.41
09/08/2026 17:11 4 56.41
09/08/2026 17:11 22 56.40
09/08/2026 17:11 3 56.40
09/08/2026 17:11 20 56.40
09/08/2026 17:11 11 56.385
09/08/2026 17:11 4 56.38
09/08/2026 17:11 4 56.38
09/08/2026 17:11 100 56.38
09/08/2026 17:11 4 56.39
09/08/2026 17:11 100 56.39
09/08/2026 17:11 18 56.39
09/08/2026 17:11 78 56.39
09/08/2026 17:10 4 56.39
09/08/2026 17:10 60 56.41
09/08/2026 17:10 11 56.41
09/08/2026 17:10 100 56.41
09/08/2026 17:10 5 56.425
09/08/2026 17:09 16 56.425
09/08/2026 17:09 16 56.425
09/08/2026 17:09 11 56.425
09/08/2026 17:09 16 56.425
09/08/2026 17:08 100 56.425
09/08/2026 17:08 16 56.425
09/08/2026 17:08 16 56.425
09/08/2026 17:08 16 56.425
09/08/2026 17:08 2 56.44
09/08/2026 17:07 5 56.43
09/08/2026 17:07 42 56.42
09/08/2026 17:07 14 56.42
09/08/2026 17:07 30 56.41
09/08/2026 17:07 20 56.41
09/08/2026 17:07 32 56.41
09/08/2026 17:07 100 56.41
09/08/2026 17:06 9 56.40
09/08/2026 17:06 100 56.39
09/08/2026 17:06 1 56.39
09/08/2026 17:06 100 56.39
09/08/2026 17:06 6 56.39
09/08/2026 17:06 1 56.38
09/08/2026 17:06 10 56.38
09/08/2026 17:05 22 56.365
09/08/2026 17:05 7 56.38
09/08/2026 17:05 20 56.37
09/08/2026 17:05 100 56.36
09/08/2026 17:05 10 56.36
09/08/2026 17:05 40 56.37
09/08/2026 17:05 11 56.39
09/08/2026 17:05 11 56.39
09/08/2026 17:05 44 56.39
09/08/2026 17:05 44 56.39
09/08/2026 17:05 100 56.40
09/08/2026 17:04 2 56.41
09/08/2026 17:04 41 56.41
09/08/2026 17:04 74 56.41
09/08/2026 17:04 1 56.41
09/08/2026 17:04 25 56.41
09/08/2026 17:04 100 56.41
09/08/2026 17:04 10 56.425
09/08/2026 17:04 20 56.43
09/08/2026 17:04 100 56.42
09/08/2026 17:04 100 56.42
09/08/2026 17:04 100 56.43
09/08/2026 17:04 12 56.445
09/08/2026 17:04 12 56.445
09/08/2026 17:03 2 56.45
09/08/2026 17:03 12 56.445
09/08/2026 17:03 21 56.445
09/08/2026 17:03 12 56.445
09/08/2026 17:02 12 56.445
09/08/2026 17:02 12 56.445
09/08/2026 17:01 100 56.43
09/08/2026 17:01 4 56.43
09/08/2026 17:01 100 56.43
09/08/2026 17:00 4 56.45
09/08/2026 17:00 8 56.45
09/08/2026 16:59 8 56.45
09/08/2026 16:59 8 56.45
09/08/2026 16:59 6 56.46
09/08/2026 16:59 4 56.46
09/08/2026 16:59 1 56.46
09/08/2026 16:59 36 56.46
09/08/2026 16:59 100 56.46
09/08/2026 16:59 11 56.48
09/08/2026 16:59 61 56.48
09/08/2026 16:59 8 56.48
09/08/2026 16:59 8 56.48
09/08/2026 16:57 1 56.47
09/08/2026 16:56 2 56.465
09/08/2026 16:56 6 56.46
09/08/2026 16:56 100 56.44
09/08/2026 16:56 100 56.44
09/08/2026 16:56 1 56.44
09/08/2026 16:56 1 56.44
09/08/2026 16:56 51 56.44
09/08/2026 16:56 86 56.44
09/08/2026 16:55 2 56.44
09/08/2026 16:55 11 56.44
09/08/2026 16:55 1 56.44
09/08/2026 16:54 1 56.42
09/08/2026 16:54 12 56.42
09/08/2026 16:54 88 56.42
09/08/2026 16:54 13 56.43
09/08/2026 16:54 13 56.43
09/08/2026 16:53 9 56.43
09/08/2026 16:53 10 56.43
09/08/2026 16:53 49 56.44
09/08/2026 16:53 6 56.44
09/08/2026 16:53 6 56.43
09/08/2026 16:53 30 56.42
09/08/2026 16:53 2 56.42
09/08/2026 16:53 100 56.42
09/08/2026 16:51 100 56.40
09/08/2026 16:51 14 56.42
09/08/2026 16:51 5 56.40
09/08/2026 16:51 27 56.40
09/08/2026 16:51 100 56.39
09/08/2026 16:51 100 56.39
09/08/2026 16:51 100 56.39
09/08/2026 16:50 100 56.38
09/08/2026 16:50 2 56.38
09/08/2026 16:50 4 56.38
09/08/2026 16:50 100 56.38
09/08/2026 16:50 100 56.37
09/08/2026 16:50 1 56.37
09/08/2026 16:50 1 56.37
09/08/2026 16:50 99 56.37
09/08/2026 16:50 1 56.37
09/08/2026 16:50 100 56.37
09/08/2026 16:50 2 56.345
09/08/2026 16:50 200 56.345
09/08/2026 16:49 2 56.345
09/08/2026 16:49 2 56.345
09/08/2026 16:48 5 56.35
09/08/2026 16:48 46 56.33
09/08/2026 16:48 54 56.33
09/08/2026 16:48 46 56.33
09/08/2026 16:48 54 56.33
09/08/2026 16:48 46 56.32
09/08/2026 16:48 2 56.32
09/08/2026 16:47 52 56.32
09/08/2026 16:47 8 56.32
09/08/2026 16:47 20 56.32
09/08/2026 16:47 6 56.31
09/08/2026 16:47 2 56.30
09/08/2026 16:47 36 56.30
09/08/2026 16:47 20 56.27
09/08/2026 16:46 1 56.26
09/08/2026 16:46 60 56.26
09/08/2026 16:46 20 56.26
09/08/2026 16:45 5 56.23
09/08/2026 16:45 100 56.24
09/08/2026 16:45 11 56.24
09/08/2026 16:45 11 56.245
09/08/2026 16:45 100 56.25
09/08/2026 16:45 19 56.27
09/08/2026 16:45 100 56.27
09/08/2026 16:45 11 56.28
09/08/2026 16:44 2 56.31
09/08/2026 16:44 12 56.31
09/08/2026 16:44 80 56.32
09/08/2026 16:44 20 56.32
09/08/2026 16:44 20 56.31
09/08/2026 16:44 100 56.28
09/08/2026 16:44 100 56.28
09/08/2026 16:44 24 56.28
09/08/2026 16:44 42 56.27
09/08/2026 16:44 20 56.29
09/08/2026 16:44 1 56.24
09/08/2026 16:44 89 56.24
09/08/2026 16:44 100 56.25
09/08/2026 16:44 11 56.24
09/08/2026 16:44 100 56.25
09/08/2026 16:44 1 56.25
09/08/2026 16:44 100 56.26
09/08/2026 16:44 100 56.26
09/08/2026 16:44 3 56.26
09/08/2026 16:44 8 56.27
09/08/2026 16:44 9 56.29
09/08/2026 16:44 100 56.32
09/08/2026 16:44 1 56.335
09/08/2026 16:44 4000 56.40
09/08/2026 16:44 1 56.38
09/08/2026 16:44 9 56.35
09/08/2026 16:44 54 56.34
09/08/2026 16:44 1 56.33
09/08/2026 16:44 46 56.33
09/08/2026 16:44 54 56.33
09/08/2026 16:44 100 56.33
09/08/2026 16:44 14 56.32
09/08/2026 16:44 1 56.31
09/08/2026 16:44 6 56.31
09/08/2026 16:44 6 56.30
09/08/2026 16:44 262 56.295
09/08/2026 16:44 38 56.295
09/08/2026 16:44 100 56.29
09/08/2026 16:43 14 56.295
09/08/2026 16:43 1 56.295
09/08/2026 16:43 2 56.28
09/08/2026 16:43 30 56.27
09/08/2026 16:43 1 56.27
09/08/2026 16:43 70 56.27
09/08/2026 16:43 4 56.27
09/08/2026 16:43 100 56.27
09/08/2026 16:42 1 56.245
09/08/2026 16:42 20 56.25
09/08/2026 16:42 100 56.24
09/08/2026 16:42 6 56.26
09/08/2026 16:41 1 56.265
09/08/2026 16:41 12 56.27
09/08/2026 16:41 7 56.28
09/08/2026 16:41 2 56.28
09/08/2026 16:41 100 56.29
09/08/2026 16:41 100 56.29
09/08/2026 16:41 1 56.29
09/08/2026 16:41 100 56.29
09/08/2026 16:41 100 56.29
09/08/2026 16:41 100 56.30
09/08/2026 16:41 100 56.30
09/08/2026 16:41 1 56.30
09/08/2026 16:41 1 56.32
09/08/2026 16:40 101 56.31
09/08/2026 16:40 25 56.32
09/08/2026 16:40 100 56.31
09/08/2026 16:40 100 56.31
09/08/2026 16:40 100 56.31
09/08/2026 16:40 1 56.31
09/08/2026 16:40 5 56.32
09/08/2026 16:40 100 56.32
09/08/2026 16:40 100 56.35
09/08/2026 16:40 4 56.35
09/08/2026 16:40 15 56.35
09/08/2026 16:40 60 56.35
09/08/2026 16:40 2 56.33
09/08/2026 16:40 348 56.34
09/08/2026 16:40 52 56.34
09/08/2026 16:40 748 56.34
09/08/2026 16:40 100 56.34
09/08/2026 16:40 788 56.34
09/08/2026 16:40 300 56.34
09/08/2026 16:40 100 56.34
09/08/2026 16:40 590 56.34
09/08/2026 16:40 300 56.34
09/08/2026 16:40 300 56.34
09/08/2026 16:40 392 56.34
09/08/2026 16:40 100 56.34
09/08/2026 16:40 100 56.34
09/08/2026 16:40 100 56.34
09/08/2026 16:40 277 56.34
09/08/2026 16:40 800 56.34
09/08/2026 16:40 400 56.34
09/08/2026 16:40 100 56.34
09/08/2026 16:40 185 56.33
09/08/2026 16:40 100 56.33
09/08/2026 16:40 300 56.33
09/08/2026 16:40 400 56.33
09/08/2026 16:40 100 56.33
09/08/2026 16:40 20 56.33
09/08/2026 16:40 100 56.32
09/08/2026 16:40 300 56.32
09/08/2026 16:40 20 56.30
09/08/2026 16:40 6 56.29
09/08/2026 16:40 100 56.30
09/08/2026 16:40 11 56.31
09/08/2026 16:40 7 56.33
09/08/2026 16:40 12 56.34
09/08/2026 16:40 2 56.35
09/08/2026 16:40 809 56.35
09/08/2026 16:40 200 56.35
09/08/2026 16:40 700 56.35
09/08/2026 16:40 200 56.35
09/08/2026 16:40 4091 56.35
09/08/2026 16:40 5600 56.35
09/08/2026 16:40 2409 56.35
09/08/2026 16:40 200 56.35
09/08/2026 16:40 300 56.35
09/08/2026 16:40 400 56.35
09/08/2026 16:40 221 56.35
09/08/2026 16:40 200 56.35
09/08/2026 16:40 300 56.35
09/08/2026 16:40 400 56.35
09/08/2026 16:40 303 56.35
09/08/2026 16:40 200 56.35
09/08/2026 16:40 300 56.35
09/08/2026 16:40 397 56.35
09/08/2026 16:40 3 56.35
09/08/2026 16:40 297 56.35
09/08/2026 16:40 200 56.35
09/08/2026 16:40 300 56.35
09/08/2026 16:40 324 56.35
09/08/2026 16:40 76 56.35
09/08/2026 16:40 370 56.35
09/08/2026 16:40 200 56.35
09/08/2026 16:40 300 56.35
09/08/2026 16:40 400 56.35
09/08/2026 16:40 800 56.35
09/08/2026 16:40 1605 56.35
09/08/2026 16:40 200 56.35
09/08/2026 16:40 300 56.35
09/08/2026 16:40 400 56.35
09/08/2026 16:40 300 56.35
09/08/2026 16:40 147 56.35
09/08/2026 16:40 300 56.35
09/08/2026 16:40 200 56.35
09/08/2026 16:40 300 56.35
09/08/2026 16:40 174 56.35
09/08/2026 16:40 226 56.35
09/08/2026 16:40 300 56.35
09/08/2026 16:40 79 56.35
09/08/2026 16:40 121 56.35
09/08/2026 16:40 300 56.35
09/08/2026 16:40 400 56.35
09/08/2026 16:40 300 56.35
09/08/2026 16:40 200 56.35
09/08/2026 16:40 300 56.35
09/08/2026 16:40 400 56.35
09/08/2026 16:40 221 56.35
09/08/2026 16:40 100 56.36
09/08/2026 16:40 2 56.375
09/08/2026 16:39 1 56.375
09/08/2026 16:39 37 56.37
09/08/2026 16:39 40 56.37
09/08/2026 16:38 1 56.395
09/08/2026 16:38 1 56.42
09/08/2026 16:38 1 56.40
09/08/2026 16:37 6 56.41
09/08/2026 16:37 12 56.42
09/08/2026 16:37 3 56.41
09/08/2026 16:37 39 56.40
09/08/2026 16:37 61 56.40
09/08/2026 16:37 20 56.37
09/08/2026 16:37 20 56.37
09/08/2026 16:37 38 56.37
09/08/2026 16:37 20 56.37
09/08/2026 16:37 79 56.35
09/08/2026 16:37 148 56.35
09/08/2026 16:37 200 56.35
09/08/2026 16:37 300 56.35
09/08/2026 16:37 400 56.35
09/08/2026 16:37 234 56.35
09/08/2026 16:37 55 56.35
09/08/2026 16:37 11 56.35
09/08/2026 16:37 4 56.37
09/08/2026 16:37 47 56.37
09/08/2026 16:37 40 56.38
09/08/2026 16:36 8 56.39
09/08/2026 16:35 100 56.42
09/08/2026 16:35 8 56.44
09/08/2026 16:35 1 56.44
09/08/2026 16:35 100 56.44
09/08/2026 16:34 100 56.45
09/08/2026 16:34 7 56.46
09/08/2026 16:34 93 56.46
09/08/2026 16:34 1 56.48
09/08/2026 16:33 3 56.45
09/08/2026 16:33 2 56.45
09/08/2026 16:33 28 56.45
09/08/2026 16:33 1 56.45
09/08/2026 16:33 5 56.42
09/08/2026 16:33 1 56.405
09/08/2026 16:33 84 56.41
09/08/2026 16:33 48 56.43
09/08/2026 16:33 48 56.43
09/08/2026 16:33 6 56.43
09/08/2026 16:33 100 56.44
09/08/2026 16:33 2 56.46
09/08/2026 16:33 39 56.47
09/08/2026 16:33 8 56.47
09/08/2026 16:33 1 56.47
09/08/2026 16:33 11 56.47
09/08/2026 16:33 1 56.48
09/08/2026 16:33 6 56.48
09/08/2026 16:33 5 56.48
09/08/2026 16:33 11 56.48
09/08/2026 16:33 6 56.48
09/08/2026 16:33 2 56.49
09/08/2026 16:33 5 56.50
09/08/2026 16:33 100 56.50
09/08/2026 16:33 100 56.50
09/08/2026 16:32 1 56.51
09/08/2026 16:32 1 56.535
09/08/2026 16:31 1 56.53
09/08/2026 16:30 1 56.525
09/08/2026 16:30 5 56.53
09/08/2026 16:30 12 56.53
09/08/2026 16:30 8 56.53
09/08/2026 16:30 1 56.53
09/08/2026 16:30 10 56.54
09/08/2026 16:29 9 56.535
09/08/2026 16:29 2 56.54
09/08/2026 16:29 136 56.53
09/08/2026 16:29 5 56.53
09/08/2026 16:29 9 56.52
09/08/2026 16:29 20 56.52
09/08/2026 16:29 75 56.505
09/08/2026 16:29 5 56.51
09/08/2026 16:29 100 56.52
09/08/2026 16:29 200 56.52
09/08/2026 16:29 1 56.52
09/08/2026 16:29 5 56.54
09/08/2026 16:29 1 56.54
09/08/2026 16:29 7 56.54
09/08/2026 16:29 2 56.54
09/08/2026 16:28 2 56.54
09/08/2026 16:28 76 56.54
09/08/2026 16:28 20 56.55
09/08/2026 16:27 1 56.54
09/08/2026 16:27 3 56.52
09/08/2026 16:26 156 56.545
09/08/2026 16:25 35 56.56
09/08/2026 16:25 13 56.56
09/08/2026 16:25 13 56.56
09/08/2026 16:25 100 56.56
09/08/2026 16:25 5 56.57
09/08/2026 16:25 100 56.58
09/08/2026 16:25 18 56.58
09/08/2026 16:24 38 56.60
09/08/2026 16:24 7 56.605
09/08/2026 16:24 1 56.605
09/08/2026 16:23 15 56.60
09/08/2026 16:23 1 56.57
09/08/2026 16:23 13 56.57
09/08/2026 16:23 9 56.56
09/08/2026 16:23 11 56.55
09/08/2026 16:23 6 56.55
09/08/2026 16:23 5 56.55
09/08/2026 16:22 3 56.53
09/08/2026 16:22 58 56.53
09/08/2026 16:22 4 56.50
09/08/2026 16:22 1 56.51
09/08/2026 16:21 200 56.53
09/08/2026 16:21 100 56.54
09/08/2026 16:21 36 56.55
09/08/2026 16:20 11 56.55
09/08/2026 16:20 80 56.56
09/08/2026 16:20 79 56.56
09/08/2026 16:20 3 56.56
09/08/2026 16:20 100 56.58
09/08/2026 16:20 13 56.58
09/08/2026 16:20 6 56.595
09/08/2026 16:19 12 56.59
09/08/2026 16:19 4 56.59
09/08/2026 16:19 4 56.59
09/08/2026 16:19 4 56.59
09/08/2026 16:19 100 56.58
09/08/2026 16:19 4 56.58
09/08/2026 16:19 31 56.57
09/08/2026 16:19 20 56.57
09/08/2026 16:19 2 56.56
09/08/2026 16:19 100 56.56
09/08/2026 16:19 20 56.56
09/08/2026 16:19 84 56.545
09/08/2026 16:19 27 56.53
09/08/2026 16:19 14 56.555
09/08/2026 16:18 14 56.555
09/08/2026 16:18 14 56.56
09/08/2026 16:18 4 56.56
09/08/2026 16:18 14 56.56
09/08/2026 16:17 4 56.55
09/08/2026 16:17 1 56.54
09/08/2026 16:17 25 56.56
09/08/2026 16:17 100 56.57
09/08/2026 16:17 5 56.57
09/08/2026 16:17 100 56.57
09/08/2026 16:17 4 56.58
09/08/2026 16:17 4 56.59
09/08/2026 16:16 100 56.59
09/08/2026 16:16 100 56.59
09/08/2026 16:16 14 56.615
09/08/2026 16:16 2 56.63
09/08/2026 16:16 65 56.615
09/08/2026 16:14 200 56.61
09/08/2026 16:14 100 56.61
09/08/2026 16:14 100 56.61
09/08/2026 16:14 3 56.62
09/08/2026 16:14 197 56.62
09/08/2026 16:13 75 56.63
09/08/2026 16:13 25 56.63
09/08/2026 16:13 1 56.65
09/08/2026 16:13 25 56.65
09/08/2026 16:13 3 56.65
09/08/2026 16:13 14 56.64
09/08/2026 16:13 20 56.60
09/08/2026 16:13 10 56.60
09/08/2026 16:13 2 56.60
09/08/2026 16:13 10 56.60
09/08/2026 16:13 100 56.60
09/08/2026 16:13 22 56.585
09/08/2026 16:13 100 56.60
09/08/2026 16:12 1 56.585
09/08/2026 16:12 7 56.58
09/08/2026 16:12 43 56.58
09/08/2026 16:12 100 56.59
09/08/2026 16:12 200 56.60
09/08/2026 16:11 5 56.61
09/08/2026 16:11 3 56.61
09/08/2026 16:11 200 56.62
09/08/2026 16:11 100 56.62
09/08/2026 16:11 6 56.64
09/08/2026 16:11 6 56.64
09/08/2026 16:10 20 56.65
09/08/2026 16:10 100 56.64
09/08/2026 16:10 10 56.65
09/08/2026 16:10 100 56.65
09/08/2026 16:10 10 56.64
09/08/2026 16:10 6 56.64
09/08/2026 16:10 1 56.64
09/08/2026 16:10 10 56.64
09/08/2026 16:10 5 56.64
09/08/2026 16:10 100 56.64
09/08/2026 16:10 20 56.64
09/08/2026 16:10 26 56.61
09/08/2026 16:09 100 56.62
09/08/2026 16:09 26 56.645
09/08/2026 16:09 26 56.64
09/08/2026 16:09 26 56.64
09/08/2026 16:08 26 56.635
09/08/2026 16:08 26 56.64
09/08/2026 16:08 26 56.64
09/08/2026 16:06 1 56.645
09/08/2026 16:06 3 56.65
09/08/2026 16:06 100 56.66
09/08/2026 16:06 96 56.68
09/08/2026 16:06 1 56.705
09/08/2026 16:06 63 56.705
09/08/2026 16:06 1 56.70
09/08/2026 16:06 100 56.71
09/08/2026 16:04 1 56.73
09/08/2026 16:04 20 56.72
09/08/2026 16:04 2 56.68
09/08/2026 16:04 4 56.68
09/08/2026 16:04 8 56.67
09/08/2026 16:04 7 56.67
09/08/2026 16:04 300 56.64
09/08/2026 16:03 6 56.64
09/08/2026 16:03 99 56.65
09/08/2026 16:03 1 56.65
09/08/2026 16:03 1 56.66
09/08/2026 16:03 99 56.66
09/08/2026 16:03 6 56.68
09/08/2026 16:03 100 56.71
09/08/2026 16:01 98 56.77
09/08/2026 16:01 2 56.77
09/08/2026 16:01 53 56.81
09/08/2026 16:00 19 56.80
09/08/2026 16:00 19 56.80
09/08/2026 16:00 49 56.79
09/08/2026 16:00 1 56.79
09/08/2026 16:00 58 56.79
09/08/2026 16:00 100 56.79
09/08/2026 16:00 20 56.78
09/08/2026 16:00 34 56.78
09/08/2026 16:00 7 56.78
09/08/2026 16:00 137 56.74
09/08/2026 16:00 4 56.74
09/08/2026 16:00 46 56.73
09/08/2026 16:00 20 56.73
09/08/2026 16:00 100 56.71
09/08/2026 16:00 89 56.71
09/08/2026 16:00 11 56.71
09/08/2026 15:59 6 56.74
09/08/2026 15:59 91 56.76
09/08/2026 15:59 9 56.76
09/08/2026 15:59 100 56.77
09/08/2026 15:59 1 56.77
09/08/2026 15:59 12 56.79
09/08/2026 15:59 54 56.82
09/08/2026 15:59 100 56.81
09/08/2026 15:59 1 56.81
09/08/2026 15:59 1 56.81
09/08/2026 15:59 1 56.81
09/08/2026 15:59 2 56.81
09/08/2026 15:59 100 56.81
09/08/2026 15:59 99 56.81
09/08/2026 15:58 1 56.81
09/08/2026 15:58 24 56.78
09/08/2026 15:58 38 56.78
09/08/2026 15:58 38 56.78
09/08/2026 15:58 20 56.78
09/08/2026 15:57 32 56.81
09/08/2026 15:57 30 56.81
09/08/2026 15:57 2 56.81
09/08/2026 15:57 1 56.83
09/08/2026 15:57 100 56.83
09/08/2026 15:57 78 56.83
09/08/2026 15:57 6 56.83
09/08/2026 15:57 16 56.83
09/08/2026 15:56 197 56.88
09/08/2026 15:56 3 56.88
09/08/2026 15:56 100 56.91
09/08/2026 15:55 1 56.91
09/08/2026 15:55 3 56.91
09/08/2026 15:55 8 56.87
09/08/2026 15:54 100 56.89
09/08/2026 15:54 12 56.89
09/08/2026 15:54 100 56.89
09/08/2026 15:54 2 56.93
09/08/2026 15:54 9 56.92
09/08/2026 15:52 3 56.91
09/08/2026 15:52 17 56.91
09/08/2026 15:52 2 56.91
09/08/2026 15:51 100 56.91
09/08/2026 15:50 22 56.95
09/08/2026 15:50 1 56.95
09/08/2026 15:50 20 56.94
09/08/2026 15:50 1 56.935
09/08/2026 15:50 100 56.95
09/08/2026 15:50 76 56.97
09/08/2026 15:50 24 56.97
09/08/2026 15:50 100 56.96
09/08/2026 15:50 100 56.96
09/08/2026 15:50 2 56.98
09/08/2026 15:50 1 56.98
09/08/2026 15:50 27 56.99
09/08/2026 15:50 2 56.98
09/08/2026 15:50 4 56.98
09/08/2026 15:50 100 56.98
09/08/2026 15:49 100 56.96
09/08/2026 15:49 2 56.98
09/08/2026 15:49 1 56.98
09/08/2026 15:49 20 56.96
09/08/2026 15:49 1 56.94
09/08/2026 15:49 5 56.94
09/08/2026 15:49 3 56.97
09/08/2026 15:49 9 56.96
09/08/2026 15:49 16 56.95
09/08/2026 15:49 9 56.97
09/08/2026 15:49 1 56.97
09/08/2026 15:49 10 56.97
09/08/2026 15:49 100 56.97
09/08/2026 15:49 1 56.98
09/08/2026 15:49 12 56.99
09/08/2026 15:49 10 56.99
09/08/2026 15:49 1 56.98
09/08/2026 15:49 100 56.99
09/08/2026 15:49 100 57.00
09/08/2026 15:49 200 56.98
09/08/2026 15:49 100 56.98
09/08/2026 15:49 20 57.00
09/08/2026 15:49 100 56.98
09/08/2026 15:48 20 57.01
09/08/2026 15:48 20 56.98
09/08/2026 15:48 97 56.97
09/08/2026 15:48 100 56.97
09/08/2026 15:47 100 56.91
09/08/2026 15:47 1 56.89
09/08/2026 15:47 7 56.89
09/08/2026 15:47 1 56.89
09/08/2026 15:47 6 56.89
09/08/2026 15:47 20 56.89
09/08/2026 15:45 6 56.85
09/08/2026 15:45 38 56.85
09/08/2026 15:45 10 56.81
09/08/2026 15:45 100 56.81
09/08/2026 15:45 70 56.79
09/08/2026 15:44 100 56.77
09/08/2026 15:44 14 56.73
09/08/2026 15:44 35 56.73
09/08/2026 15:44 1 56.72
09/08/2026 15:44 100 56.72
09/08/2026 15:44 2 56.70
09/08/2026 15:44 100 56.70
09/08/2026 15:44 23 56.70
09/08/2026 15:44 18 56.70
09/08/2026 15:44 100 56.70
09/08/2026 15:43 100 56.69
09/08/2026 15:43 1 56.69
09/08/2026 15:43 20 56.68
09/08/2026 15:43 12 56.68
09/08/2026 15:43 100 56.67
09/08/2026 15:42 23 56.67
09/08/2026 15:42 5 56.67
09/08/2026 15:42 20 56.68
09/08/2026 15:42 9 56.68
09/08/2026 15:42 2 56.66
09/08/2026 15:42 5 56.66
09/08/2026 15:42 39 56.66
09/08/2026 15:42 3 56.70
09/08/2026 15:42 20 56.70
09/08/2026 15:42 20 56.71
09/08/2026 15:41 100 56.61
09/08/2026 15:41 100 56.54
09/08/2026 15:41 200 56.54
09/08/2026 15:41 100 56.54
09/08/2026 15:41 300 56.52
09/08/2026 15:41 6 56.52
09/08/2026 15:41 1 56.52
09/08/2026 15:41 62 56.53
09/08/2026 15:41 14 56.52
09/08/2026 15:41 1 56.46
09/08/2026 15:41 100 56.45
09/08/2026 15:41 1 56.43
09/08/2026 15:41 1 56.45
09/08/2026 15:41 1 56.45
09/08/2026 15:41 100 56.41
09/08/2026 15:41 100 56.42
09/08/2026 15:41 39 56.42
09/08/2026 15:41 5 56.41
09/08/2026 15:41 100 56.41
09/08/2026 15:41 20 56.40
09/08/2026 15:41 2 56.40
09/08/2026 15:41 102 56.39
09/08/2026 15:41 20 56.37
09/08/2026 15:41 1 56.38
09/08/2026 15:41 100 56.38
09/08/2026 15:41 100 56.38
09/08/2026 15:40 51 56.42
09/08/2026 15:40 100 56.44
09/08/2026 15:40 15 56.44
09/08/2026 15:40 100 56.44
09/08/2026 15:40 100 56.44
09/08/2026 15:39 199 56.55
09/08/2026 15:39 100 56.55
09/08/2026 15:39 100 56.55
09/08/2026 15:39 100 56.56
09/08/2026 15:38 2 56.56
09/08/2026 15:38 100 56.56
09/08/2026 15:38 20 56.55
09/08/2026 15:38 10 56.53
09/08/2026 15:38 58 56.53
09/08/2026 15:38 42 56.53
09/08/2026 15:38 1 56.53
09/08/2026 15:38 100 56.53
09/08/2026 15:38 20 56.53
09/08/2026 15:38 56 56.53
09/08/2026 15:38 1 56.53
09/08/2026 15:38 3 56.53
09/08/2026 15:38 35 56.54
09/08/2026 15:38 10 56.54
09/08/2026 15:38 100 56.54
09/08/2026 15:38 24 56.55
09/08/2026 15:38 38 56.55
09/08/2026 15:38 38 56.55
09/08/2026 15:37 38 56.58
09/08/2026 15:37 38 56.58
09/08/2026 15:37 38 56.58
09/08/2026 15:37 38 56.58
09/08/2026 15:36 8 56.61
09/08/2026 15:35 2 56.56
09/08/2026 15:35 20 56.56
09/08/2026 15:35 3 56.515
09/08/2026 15:35 80 56.52
09/08/2026 15:35 20 56.52
09/08/2026 15:35 10 56.53
09/08/2026 15:35 9 56.54
09/08/2026 15:35 1 56.54
09/08/2026 15:35 1 56.54
09/08/2026 15:35 1 56.54
09/08/2026 15:35 1 56.54
09/08/2026 15:35 1 56.54
09/08/2026 15:34 45 56.72
09/08/2026 15:34 19 56.71
09/08/2026 15:34 10 56.71
09/08/2026 15:32 1 56.55
09/08/2026 15:32 1 56.50
09/08/2026 15:32 10 56.50
09/08/2026 15:32 100 56.50
09/08/2026 15:32 1 56.47
09/08/2026 15:31 102 56.435
09/08/2026 15:30 1 56.51
09/08/2026 15:30 147 56.32
09/08/2026 15:30 39 56.52
09/08/2026 15:30 12906 56.52
09/08/2026 15:30 12906 56.52