Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:55:37
|
Bid
04/24/2026 -
21:00:25
|
Bid Volume |
Ask
04/24/2026 -
21:00:25
|
Ask Volume |
|---|---|---|---|---|
|
61.16
+0.05
(
+0.08% )
|
61.16
|
100 |
61.19
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:55 | 78 | 61.165 |
| 04/24/2026 14:55 | 100 | 61.16 |
| 04/24/2026 14:55 | 10 | 61.16 |
| 04/24/2026 14:55 | 6 | 61.165 |
| 04/24/2026 14:55 | 2 | 61.16 |
| 04/24/2026 14:55 | 6 | 61.16 |
| 04/24/2026 14:55 | 21 | 61.16 |
| 04/24/2026 14:55 | 6 | 61.16 |
| 04/24/2026 14:55 | 20 | 61.16 |
| 04/24/2026 14:55 | 100 | 61.16 |
| 04/24/2026 14:55 | 11 | 61.16 |
| 04/24/2026 14:55 | 50 | 61.16 |
| 04/24/2026 14:55 | 50 | 61.16 |
| 04/24/2026 14:55 | 80 | 61.16 |
| 04/24/2026 14:55 | 1 | 61.16 |
| 04/24/2026 14:55 | 409 | 61.16 |
| 04/24/2026 14:55 | 14 | 61.1208 |
| 04/24/2026 14:55 | 1 | 61.1139 |
| 04/24/2026 14:55 | 1 | 61.15 |
| 04/24/2026 14:55 | 1 | 61.1208 |
| 04/24/2026 14:55 | 5 | 61.1139 |
| 04/24/2026 14:55 | 30 | 61.155 |
| 04/24/2026 14:55 | 200 | 61.155 |
| 04/24/2026 14:55 | 100 | 61.15 |
| 04/24/2026 14:55 | 100 | 61.15 |
| 04/24/2026 14:55 | 100 | 61.15 |
| 04/24/2026 14:55 | 200 | 61.15 |
| 04/24/2026 14:55 | 2 | 61.15 |
| 04/24/2026 14:55 | 80 | 61.15 |
| 04/24/2026 14:55 | 100 | 61.145 |
| 04/24/2026 14:55 | 54 | 61.145 |
| 04/24/2026 14:55 | 46 | 61.145 |
| 04/24/2026 14:55 | 4 | 61.145 |
| 04/24/2026 14:55 | 100 | 61.14 |
| 04/24/2026 14:55 | 100 | 61.14 |
| 04/24/2026 14:55 | 2 | 61.14 |
| 04/24/2026 14:55 | 2 | 61.14 |
| 04/24/2026 14:55 | 4 | 61.14 |
| 04/24/2026 14:55 | 1 | 61.14 |
| 04/24/2026 14:55 | 100 | 61.14 |
| 04/24/2026 14:55 | 2 | 61.14 |
| 04/24/2026 14:55 | 100 | 61.14 |
| 04/24/2026 14:55 | 100 | 61.14 |
| 04/24/2026 14:55 | 100 | 61.135 |
| 04/24/2026 14:55 | 34 | 61.14 |
| 04/24/2026 14:55 | 2 | 61.14 |
| 04/24/2026 14:55 | 2 | 61.14 |
| 04/24/2026 14:55 | 100 | 61.14 |
| 04/24/2026 14:55 | 100 | 61.135 |
| 04/24/2026 14:55 | 2 | 61.135 |
| 04/24/2026 14:55 | 27 | 61.135 |
| 04/24/2026 14:55 | 52 | 61.135 |
| 04/24/2026 14:55 | 48 | 61.135 |
| 04/24/2026 14:55 | 2 | 61.135 |
| 04/24/2026 14:55 | 1 | 61.13 |
| 04/24/2026 14:55 | 100 | 61.13 |
| 04/24/2026 14:55 | 6 | 61.13 |
| 04/24/2026 14:55 | 10 | 61.13 |
| 04/24/2026 14:55 | 21 | 61.13 |
| 04/24/2026 14:55 | 100 | 61.13 |
| 04/24/2026 14:55 | 1 | 61.13 |
| 04/24/2026 14:55 | 8 | 61.13 |
| 04/24/2026 14:55 | 19 | 61.13 |
| 04/24/2026 14:55 | 2 | 61.13 |
| 04/24/2026 14:55 | 6 | 61.13 |
| 04/24/2026 14:55 | 100 | 61.13 |
| 04/24/2026 14:55 | 11 | 61.13 |
| 04/24/2026 14:55 | 2 | 61.13 |
| 04/24/2026 14:55 | 3 | 61.13 |
| 04/24/2026 14:55 | 3 | 61.13 |
| 04/24/2026 14:55 | 9 | 61.13 |
| 04/24/2026 14:55 | 39 | 61.13 |
| 04/24/2026 14:55 | 6 | 61.13 |
| 04/24/2026 14:55 | 1 | 61.13 |
| 04/24/2026 14:55 | 1 | 61.13 |
| 04/24/2026 14:55 | 10 | 61.13 |
| 04/24/2026 14:55 | 1 | 61.13 |
| 04/24/2026 14:55 | 49 | 61.13 |
| 04/24/2026 14:55 | 50 | 61.13 |
| 04/24/2026 14:55 | 24 | 61.12 |
| 04/24/2026 14:55 | 38 | 61.12 |
| 04/24/2026 14:55 | 38 | 61.12 |
| 04/24/2026 14:55 | 18 | 61.12 |
| 04/24/2026 14:55 | 100 | 61.12 |
| 04/24/2026 14:55 | 62 | 61.115 |
| 04/24/2026 14:55 | 38 | 61.115 |
| 04/24/2026 14:55 | 25 | 61.12 |
| 04/24/2026 14:55 | 15 | 61.12 |
| 04/24/2026 14:55 | 100 | 61.12 |
| 04/24/2026 14:55 | 100 | 61.12 |
| 04/24/2026 14:55 | 1 | 61.12 |
| 04/24/2026 14:55 | 20 | 61.12 |
| 04/24/2026 14:55 | 100 | 61.12 |
| 04/24/2026 14:55 | 20 | 61.12 |
| 04/24/2026 14:55 | 1 | 61.12 |
| 04/24/2026 14:55 | 222 | 61.115 |
| 04/24/2026 14:55 | 15 | 61.1098 |
| 04/24/2026 14:55 | 1 | 61.1098 |
| 04/24/2026 14:55 | 100 | 61.115 |
| 04/24/2026 14:55 | 1 | 61.115 |
| 04/24/2026 14:55 | 3 | 61.115 |
| 04/24/2026 14:55 | 360 | 61.115 |
| 04/24/2026 14:55 | 11 | 61.11 |
| 04/24/2026 14:55 | 1 | 61.11 |
| 04/24/2026 14:55 | 100 | 61.11 |
| 04/24/2026 14:55 | 100 | 61.11 |
| 04/24/2026 14:55 | 3 | 61.11 |
| 04/24/2026 14:55 | 20 | 61.11 |
| 04/24/2026 14:55 | 4 | 61.11 |
| 04/24/2026 14:55 | 11 | 61.11 |
| 04/24/2026 14:55 | 53 | 61.11 |
| 04/24/2026 14:55 | 8 | 61.11 |
| 04/24/2026 14:55 | 49 | 61.11 |
| 04/24/2026 14:55 | 100 | 61.11 |
| 04/24/2026 14:55 | 28 | 61.11 |
| 04/24/2026 14:55 | 100 | 61.11 |
| 04/24/2026 14:55 | 4 | 61.11 |
| 04/24/2026 14:55 | 13 | 61.11 |
| 04/24/2026 14:55 | 100 | 61.105 |
| 04/24/2026 14:55 | 5 | 61.105 |
| 04/24/2026 14:55 | 320 | 61.105 |
| 04/24/2026 14:55 | 200 | 61.105 |
| 04/24/2026 14:55 | 200 | 61.105 |
| 04/24/2026 14:55 | 100 | 61.11 |
| 04/24/2026 14:55 | 26 | 61.1124 |
| 04/24/2026 14:55 | 40 | 61.105 |
| 04/24/2026 14:55 | 5 | 61.105 |
| 04/24/2026 14:55 | 51 | 61.105 |
| 04/24/2026 14:55 | 9 | 61.1128 |
| 04/24/2026 14:55 | 5 | 61.1105 |
| 04/24/2026 14:55 | 16 | 61.105 |
| 04/24/2026 14:55 | 3 | 61.11 |
| 04/24/2026 14:55 | 97 | 61.11 |
| 04/24/2026 14:55 | 4 | 61.10 |
| 04/24/2026 14:55 | 15 | 61.0917 |
| 04/24/2026 14:55 | 16 | 61.0917 |
| 04/24/2026 14:55 | 3 | 61.11 |
| 04/24/2026 14:55 | 1 | 61.11 |
| 04/24/2026 14:55 | 2 | 61.11 |
| 04/24/2026 14:55 | 10 | 61.11 |
| 04/24/2026 14:55 | 34 | 61.11 |
| 04/24/2026 14:55 | 44 | 61.11 |
| 04/24/2026 14:55 | 22 | 61.11 |
| 04/24/2026 14:55 | 8 | 61.11 |
| 04/24/2026 14:55 | 92 | 61.11 |
| 04/24/2026 14:55 | 1 | 61.11 |
| 04/24/2026 14:55 | 1 | 61.11 |
| 04/24/2026 14:55 | 1 | 61.11 |
| 04/24/2026 14:55 | 100 | 61.11 |
| 04/24/2026 14:55 | 30 | 61.1043 |
| 04/24/2026 14:55 | 39 | 61.1045 |
| 04/24/2026 14:55 | 150 | 61.1046 |
| 04/24/2026 14:55 | 1 | 61.1103 |
| 04/24/2026 14:55 | 1 | 61.1103 |
| 04/24/2026 14:55 | 50 | 61.1046 |
| 04/24/2026 14:54 | 2 | 61.115 |
| 04/24/2026 14:54 | 2 | 61.115 |
| 04/24/2026 14:54 | 2 | 61.115 |
| 04/24/2026 14:54 | 1 | 61.1064 |
| 04/24/2026 14:54 | 6 | 61.1046 |
| 04/24/2026 14:54 | 1 | 61.11 |
| 04/24/2026 14:54 | 17 | 61.0912 |
| 04/24/2026 14:54 | 50 | 61.1046 |
| 04/24/2026 14:54 | 1 | 61.115 |
| 04/24/2026 14:54 | 1 | 61.115 |
| 04/24/2026 14:54 | 1 | 61.115 |
| 04/24/2026 14:54 | 1 | 61.1043 |
| 04/24/2026 14:54 | 35 | 61.12 |
| 04/24/2026 14:54 | 10 | 61.12 |
| 04/24/2026 14:54 | 35 | 61.12 |
| 04/24/2026 14:54 | 100 | 61.12 |
| 04/24/2026 14:54 | 56 | 61.12 |
| 04/24/2026 14:54 | 2 | 61.12 |
| 04/24/2026 14:54 | 100 | 61.12 |
| 04/24/2026 14:54 | 1 | 61.12 |
| 04/24/2026 14:54 | 100 | 61.12 |
| 04/24/2026 14:54 | 44 | 61.12 |
| 04/24/2026 14:54 | 18 | 61.12 |
| 04/24/2026 14:54 | 6 | 61.12 |
| 04/24/2026 14:54 | 56 | 61.12 |
| 04/24/2026 14:54 | 24 | 61.12 |
| 04/24/2026 14:54 | 20 | 61.12 |
| 04/24/2026 14:54 | 1 | 61.12 |
| 04/24/2026 14:54 | 20 | 61.12 |
| 04/24/2026 14:54 | 14 | 61.1019 |
| 04/24/2026 14:54 | 1 | 61.1019 |
| 04/24/2026 14:54 | 1 | 61.115 |
| 04/24/2026 14:54 | 10 | 61.115 |
| 04/24/2026 14:54 | 1 | 61.11 |
| 04/24/2026 14:54 | 10 | 61.11 |
| 04/24/2026 14:54 | 1 | 61.11 |
| 04/24/2026 14:54 | 34 | 61.11 |
| 04/24/2026 14:54 | 27 | 61.11 |
| 04/24/2026 14:54 | 100 | 61.11 |
| 04/24/2026 14:54 | 100 | 61.11 |
| 04/24/2026 14:54 | 2 | 61.11 |
| 04/24/2026 14:54 | 100 | 61.11 |
| 04/24/2026 14:54 | 8 | 61.11 |
| 04/24/2026 14:54 | 1 | 61.11 |
| 04/24/2026 14:54 | 22 | 61.11 |
| 04/24/2026 14:54 | 2 | 61.11 |
| 04/24/2026 14:54 | 7 | 61.11 |
| 04/24/2026 14:54 | 1 | 61.11 |
| 04/24/2026 14:54 | 1 | 61.11 |
| 04/24/2026 14:54 | 100 | 61.11 |
| 04/24/2026 14:54 | 1 | 61.11 |
| 04/24/2026 14:54 | 4 | 61.11 |
| 04/24/2026 14:54 | 59 | 61.11 |
| 04/24/2026 14:54 | 26 | 61.11 |
| 04/24/2026 14:54 | 41 | 61.11 |
| 04/24/2026 14:54 | 100 | 61.11 |
| 04/24/2026 14:54 | 1 | 61.11 |
| 04/24/2026 14:54 | 1 | 61.11 |
| 04/24/2026 14:54 | 20 | 61.11 |
| 04/24/2026 14:54 | 2 | 61.11 |
| 04/24/2026 14:54 | 4 | 61.11 |
| 04/24/2026 14:54 | 1 | 61.11 |
| 04/24/2026 14:54 | 10 | 61.105 |
| 04/24/2026 14:54 | 1 | 61.105 |
| 04/24/2026 14:54 | 2 | 61.105 |
| 04/24/2026 14:54 | 4 | 61.105 |
| 04/24/2026 14:54 | 2 | 61.1002 |
| 04/24/2026 14:54 | 3 | 61.105 |
| 04/24/2026 14:54 | 12 | 61.102 |
| 04/24/2026 14:54 | 67 | 61.105 |
| 04/24/2026 14:53 | 100 | 61.11 |
| 04/24/2026 14:53 | 6 | 61.105 |
| 04/24/2026 14:53 | 4 | 61.105 |
| 04/24/2026 14:53 | 48 | 61.105 |
| 04/24/2026 14:53 | 20 | 61.105 |
| 04/24/2026 14:53 | 33 | 61.1002 |
| 04/24/2026 14:53 | 8 | 61.1002 |
| 04/24/2026 14:53 | 1 | 61.105 |
| 04/24/2026 14:53 | 1 | 61.1003 |
| 04/24/2026 14:53 | 14 | 61.1003 |
| 04/24/2026 14:53 | 20 | 61.105 |
| 04/24/2026 14:53 | 80 | 61.0876 |
| 04/24/2026 14:53 | 50 | 61.1015 |
| 04/24/2026 14:53 | 10 | 61.10 |
| 04/24/2026 14:53 | 1 | 61.1006 |
| 04/24/2026 14:53 | 18 | 61.1012 |
| 04/24/2026 14:53 | 9 | 61.102 |
| 04/24/2026 14:53 | 2 | 61.10 |
| 04/24/2026 14:53 | 100 | 61.105 |
| 04/24/2026 14:53 | 1 | 61.10 |
| 04/24/2026 14:53 | 33 | 61.0875 |
| 04/24/2026 14:53 | 1 | 61.101 |
| 04/24/2026 14:53 | 1 | 61.1013 |
| 04/24/2026 14:53 | 23 | 61.1013 |
| 04/24/2026 14:52 | 20 | 61.105 |
| 04/24/2026 14:52 | 75 | 61.105 |
| 04/24/2026 14:52 | 120 | 61.105 |
| 04/24/2026 14:52 | 100 | 61.10 |
| 04/24/2026 14:52 | 100 | 61.10 |
| 04/24/2026 14:52 | 100 | 61.10 |
| 04/24/2026 14:52 | 8 | 61.10 |
| 04/24/2026 14:52 | 12 | 61.10 |
| 04/24/2026 14:52 | 5 | 61.10 |
| 04/24/2026 14:52 | 100 | 61.10 |
| 04/24/2026 14:52 | 100 | 61.10 |
| 04/24/2026 14:52 | 20 | 61.10 |
| 04/24/2026 14:52 | 100 | 61.10 |
| 04/24/2026 14:52 | 40 | 61.10 |
| 04/24/2026 14:52 | 40 | 61.10 |
| 04/24/2026 14:52 | 7 | 61.10 |
| 04/24/2026 14:52 | 300 | 61.10 |
| 04/24/2026 14:52 | 21 | 61.10 |
| 04/24/2026 14:52 | 100 | 61.10 |
| 04/24/2026 14:52 | 8 | 61.09 |
| 04/24/2026 14:52 | 4 | 61.09 |
| 04/24/2026 14:52 | 1 | 61.095 |
| 04/24/2026 14:52 | 2 | 61.1016 |
| 04/24/2026 14:52 | 1 | 61.095 |
| 04/24/2026 14:52 | 50 | 61.095 |
| 04/24/2026 14:52 | 50 | 61.095 |
| 04/24/2026 14:52 | 67 | 61.095 |
| 04/24/2026 14:52 | 13 | 61.095 |
| 04/24/2026 14:52 | 100 | 61.09 |
| 04/24/2026 14:52 | 40 | 61.095 |
| 04/24/2026 14:52 | 49 | 61.09 |
| 04/24/2026 14:52 | 1 | 61.09 |
| 04/24/2026 14:52 | 50 | 61.095 |
| 04/24/2026 14:52 | 10 | 61.10 |
| 04/24/2026 14:52 | 5 | 61.095 |
| 04/24/2026 14:52 | 58 | 61.10 |
| 04/24/2026 14:52 | 50 | 61.10 |
| 04/24/2026 14:52 | 1 | 61.10 |
| 04/24/2026 14:52 | 2 | 61.10 |
| 04/24/2026 14:52 | 65 | 61.10 |
| 04/24/2026 14:52 | 79 | 61.10 |
| 04/24/2026 14:52 | 60 | 61.10 |
| 04/24/2026 14:52 | 100 | 61.10 |
| 04/24/2026 14:52 | 1 | 61.10 |
| 04/24/2026 14:52 | 28 | 61.10 |
| 04/24/2026 14:52 | 10 | 61.10 |
| 04/24/2026 14:52 | 100 | 61.10 |
| 04/24/2026 14:52 | 10 | 61.10 |
| 04/24/2026 14:52 | 10 | 61.10 |
| 04/24/2026 14:52 | 44 | 61.10 |
| 04/24/2026 14:52 | 5 | 61.10 |
| 04/24/2026 14:52 | 2 | 61.105 |
| 04/24/2026 14:52 | 1 | 61.105 |
| 04/24/2026 14:52 | 2 | 61.10 |
| 04/24/2026 14:52 | 1 | 61.10 |
| 04/24/2026 14:52 | 33 | 61.10 |
| 04/24/2026 14:52 | 56 | 61.10 |
| 04/24/2026 14:52 | 8 | 61.10 |
| 04/24/2026 14:52 | 1 | 61.105 |
| 04/24/2026 14:52 | 68 | 61.1054 |
| 04/24/2026 14:52 | 8 | 61.1053 |
| 04/24/2026 14:52 | 7 | 61.1054 |
| 04/24/2026 14:52 | 1 | 61.105255 |
| 04/24/2026 14:52 | 1 | 61.1056 |
| 04/24/2026 14:52 | 35 | 61.1057 |
| 04/24/2026 14:52 | 5 | 61.10 |
| 04/24/2026 14:52 | 1 | 61.105 |
| 04/24/2026 14:52 | 64 | 61.105 |
| 04/24/2026 14:52 | 13 | 61.10 |
| 04/24/2026 14:52 | 2 | 61.105 |
| 04/24/2026 14:52 | 26 | 61.1055 |
| 04/24/2026 14:52 | 2 | 61.11 |
| 04/24/2026 14:52 | 1 | 61.11 |
| 04/24/2026 14:52 | 6 | 61.11 |
| 04/24/2026 14:52 | 22 | 61.11 |
| 04/24/2026 14:52 | 1 | 61.11 |
| 04/24/2026 14:52 | 19 | 61.105 |
| 04/24/2026 14:52 | 9 | 61.105 |
| 04/24/2026 14:52 | 31 | 61.105 |
| 04/24/2026 14:52 | 2 | 61.105 |
| 04/24/2026 14:52 | 1 | 61.10 |
| 04/24/2026 14:52 | 1 | 61.105 |
| 04/24/2026 14:52 | 2 | 61.105 |
| 04/24/2026 14:52 | 7 | 61.10 |
| 04/24/2026 14:52 | 1 | 61.1055 |
| 04/24/2026 14:51 | 7 | 61.105 |
| 04/24/2026 14:51 | 159 | 61.105 |
| 04/24/2026 14:51 | 14 | 61.105 |
| 04/24/2026 14:51 | 17 | 61.11 |
| 04/24/2026 14:51 | 4 | 61.11 |
| 04/24/2026 14:51 | 1 | 61.11 |
| 04/24/2026 14:51 | 100 | 61.105 |
| 04/24/2026 14:51 | 50 | 61.105 |
| 04/24/2026 14:51 | 20 | 61.105 |
| 04/24/2026 14:51 | 14 | 61.1055 |
| 04/24/2026 14:51 | 4 | 61.10 |
| 04/24/2026 14:51 | 2 | 61.105 |
| 04/24/2026 14:51 | 2 | 61.105 |
| 04/24/2026 14:51 | 6 | 61.0944 |
| 04/24/2026 14:51 | 3 | 61.105 |
| 04/24/2026 14:51 | 1 | 61.1055 |
| 04/24/2026 14:51 | 50 | 61.0932 |
| 04/24/2026 14:51 | 10 | 61.0928 |
| 04/24/2026 14:51 | 1 | 61.1055 |
| 04/24/2026 14:51 | 80 | 61.11 |
| 04/24/2026 14:51 | 20 | 61.105 |
| 04/24/2026 14:51 | 6 | 61.10 |
| 04/24/2026 14:51 | 21 | 61.1053 |
| 04/24/2026 14:51 | 1 | 61.1053 |
| 04/24/2026 14:51 | 2 | 61.105 |
| 04/24/2026 14:51 | 43 | 61.105 |
| 04/24/2026 14:51 | 1 | 61.105 |
| 04/24/2026 14:51 | 50 | 61.0923 |
| 04/24/2026 14:51 | 17 | 61.1053 |
| 04/24/2026 14:51 | 57 | 61.105 |
| 04/24/2026 14:51 | 100 | 61.10 |
| 04/24/2026 14:51 | 2 | 61.0901 |
| 04/24/2026 14:51 | 31 | 61.1062 |
| 04/24/2026 14:51 | 7 | 61.105 |
| 04/24/2026 14:51 | 1 | 61.105 |
| 04/24/2026 14:51 | 8 | 61.105 |
| 04/24/2026 14:51 | 50 | 61.0873 |
| 04/24/2026 14:51 | 20 | 61.105 |
| 04/24/2026 14:51 | 2 | 61.105 |
| 04/24/2026 14:51 | 200 | 61.105 |
| 04/24/2026 14:51 | 1 | 61.1059 |
| 04/24/2026 14:51 | 100 | 61.1062 |
| 04/24/2026 14:51 | 12 | 61.105 |
| 04/24/2026 14:51 | 1 | 61.10 |
| 04/24/2026 14:51 | 1 | 61.1035 |
| 04/24/2026 14:50 | 2 | 61.10 |
| 04/24/2026 14:50 | 39 | 61.105 |
| 04/24/2026 14:50 | 1 | 61.1021 |
| 04/24/2026 14:50 | 14 | 61.1021 |
| 04/24/2026 14:50 | 155 | 61.105 |