Fortive Rg
FTV
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:27:03
Bid
04/24/2026 - 19:30:23
Bid
Volume
Ask
04/24/2026 - 19:30:23
Ask
Volume
61.11
0.00 ( 0.00% )
61.09
100
61.14
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 13:27 1 61.0985
04/24/2026 13:26 50 61.115
04/24/2026 13:26 11 61.1087
04/24/2026 13:26 2 61.115
04/24/2026 13:26 60 61.12
04/24/2026 13:26 9 61.0161
04/24/2026 13:26 1 61.115
04/24/2026 13:26 20 61.11
04/24/2026 13:26 2 61.1101
04/24/2026 13:26 2 61.115
04/24/2026 13:26 1 61.12
04/24/2026 13:26 50 61.12
04/24/2026 13:26 1 61.12
04/24/2026 13:26 6 61.11
04/24/2026 13:26 20 61.11
04/24/2026 13:26 4 61.11
04/24/2026 13:26 9 61.11
04/24/2026 13:26 36 61.0274
04/24/2026 13:26 200 61.11
04/24/2026 13:26 11 61.0118
04/24/2026 13:26 6 61.11
04/24/2026 13:26 5 61.11
04/24/2026 13:26 5 61.11
04/24/2026 13:26 5 61.11
04/24/2026 13:26 95 61.11
04/24/2026 13:26 5 61.11
04/24/2026 13:26 20 61.11
04/24/2026 13:26 40 61.11
04/24/2026 13:26 1 61.0895
04/24/2026 13:25 22 61.0941
04/24/2026 13:25 2 61.11
04/24/2026 13:25 7 61.10
04/24/2026 13:25 58 61.10
04/24/2026 13:25 42 61.10
04/24/2026 13:25 7 61.10
04/24/2026 13:25 93 61.10
04/24/2026 13:25 100 61.10
04/24/2026 13:25 23 61.10
04/24/2026 13:25 11 61.10
04/24/2026 13:25 73 61.10
04/24/2026 13:25 3 61.10
04/24/2026 13:25 1 61.10
04/24/2026 13:25 1 61.10
04/24/2026 13:25 1 61.095
04/24/2026 13:25 2 61.10
04/24/2026 13:25 2 61.10
04/24/2026 13:25 2 61.10
04/24/2026 13:25 2 61.10
04/24/2026 13:25 2 61.10
04/24/2026 13:25 2 61.10
04/24/2026 13:25 2 61.10
04/24/2026 13:25 4 61.095
04/24/2026 13:25 1 61.10
04/24/2026 13:25 1 61.10
04/24/2026 13:25 6 61.10
04/24/2026 13:25 24 61.10
04/24/2026 13:25 1 61.10
04/24/2026 13:25 15 61.10
04/24/2026 13:25 11 61.10
04/24/2026 13:25 6 61.0936
04/24/2026 13:25 5 61.10
04/24/2026 13:25 59 61.095
04/24/2026 13:25 50 61.095
04/24/2026 13:25 1 61.10
04/24/2026 13:25 28 61.10
04/24/2026 13:25 11 61.10
04/24/2026 13:25 10 61.0938
04/24/2026 13:25 1 61.10
04/24/2026 13:25 2 61.095
04/24/2026 13:25 20 61.10
04/24/2026 13:25 20 61.10
04/24/2026 13:25 1 61.10
04/24/2026 13:25 36 61.10
04/24/2026 13:25 4 61.09
04/24/2026 13:25 50 61.0222
04/24/2026 13:25 5 61.09
04/24/2026 13:25 9 61.0923
04/24/2026 13:25 6 61.09
04/24/2026 13:25 8 61.09
04/24/2026 13:25 11 61.09
04/24/2026 13:25 14 61.09
04/24/2026 13:25 66 61.0218
04/24/2026 13:25 23 61.09
04/24/2026 13:25 20 61.09
04/24/2026 13:25 20 61.021
04/24/2026 13:25 3 61.09
04/24/2026 13:25 5 61.09
04/24/2026 13:25 29 61.09
04/24/2026 13:25 15 61.0213
04/24/2026 13:25 25 61.0743
04/24/2026 13:25 1 61.0431
04/24/2026 13:25 25 61.09
04/24/2026 13:25 75 61.09
04/24/2026 13:25 75 61.09
04/24/2026 13:25 25 61.09
04/24/2026 13:25 100 61.09
04/24/2026 13:25 32 61.09
04/24/2026 13:25 25 61.09
04/24/2026 13:25 75 61.09
04/24/2026 13:25 100 61.09
04/24/2026 13:25 100 61.09
04/24/2026 13:25 100 61.09
04/24/2026 13:24 25 61.09
04/24/2026 13:24 25 61.09
04/24/2026 13:24 10 61.09
04/24/2026 13:24 24 61.095
04/24/2026 13:24 1 61.095
04/24/2026 13:24 1 61.0724
04/24/2026 13:24 78 61.10
04/24/2026 13:24 2 61.095
04/24/2026 13:24 250 61.095
04/24/2026 13:24 5 61.095
04/24/2026 13:24 29 61.11
04/24/2026 13:24 5 61.11
04/24/2026 13:24 50 61.11
04/24/2026 13:24 23 61.10
04/24/2026 13:24 100 61.095
04/24/2026 13:24 6 61.10
04/24/2026 13:24 50 61.10
04/24/2026 13:24 50 61.10
04/24/2026 13:24 1 61.10
04/24/2026 13:24 1 61.09
04/24/2026 13:24 17 61.09
04/24/2026 13:24 22 61.09
04/24/2026 13:24 359 61.09
04/24/2026 13:24 28 61.09
04/24/2026 13:24 50 61.09
04/24/2026 13:24 46 61.09
04/24/2026 13:24 20 61.09
04/24/2026 13:24 5 61.09
04/24/2026 13:24 100 61.09
04/24/2026 13:24 47 61.09
04/24/2026 13:24 53 61.09
04/24/2026 13:24 7 61.09
04/24/2026 13:24 9 61.0671
04/24/2026 13:24 44 61.09
04/24/2026 13:24 3 61.0626
04/24/2026 13:24 44 61.08
04/24/2026 13:24 24 61.08
04/24/2026 13:24 46 61.08
04/24/2026 13:24 36 61.08
04/24/2026 13:24 16 61.08
04/24/2026 13:24 7 61.08
04/24/2026 13:24 10 61.08
04/24/2026 13:24 100 61.08
04/24/2026 13:24 1 61.08
04/24/2026 13:24 46 61.08
04/24/2026 13:24 2 61.08
04/24/2026 13:24 1 61.08
04/24/2026 13:24 2 61.08
04/24/2026 13:24 38 61.08
04/24/2026 13:24 10 61.08
04/24/2026 13:24 29 61.08
04/24/2026 13:24 100 61.08
04/24/2026 13:24 1 61.08
04/24/2026 13:24 10 61.08
04/24/2026 13:24 60 61.075
04/24/2026 13:24 1 61.075
04/24/2026 13:24 20 61.07
04/24/2026 13:24 2 61.07
04/24/2026 13:24 77 61.07
04/24/2026 13:24 100 61.07
04/24/2026 13:24 20 61.07
04/24/2026 13:24 40 61.07
04/24/2026 13:24 21 61.07
04/24/2026 13:24 52 61.07
04/24/2026 13:24 15 61.06
04/24/2026 13:24 9 60.9872
04/24/2026 13:23 25 61.07
04/24/2026 13:23 1 61.07
04/24/2026 13:23 50 61.07
04/24/2026 13:23 9 61.06
04/24/2026 13:23 2 61.06
04/24/2026 13:23 15 61.06
04/24/2026 13:23 41 61.06
04/24/2026 13:23 1 61.0253
04/24/2026 13:23 1 61.0248
04/24/2026 13:23 2 61.06
04/24/2026 13:23 120 61.06
04/24/2026 13:23 5 61.07
04/24/2026 13:23 5 61.07
04/24/2026 13:23 50 61.065
04/24/2026 13:23 10 61.06
04/24/2026 13:23 100 61.06
04/24/2026 13:23 8 61.06
04/24/2026 13:23 2 61.06
04/24/2026 13:23 52 61.06
04/24/2026 13:23 1 61.06
04/24/2026 13:23 60 61.06
04/24/2026 13:23 10 61.06
04/24/2026 13:23 6 61.06
04/24/2026 13:23 50 61.0012
04/24/2026 13:23 1 61.0128
04/24/2026 13:23 5 61.055
04/24/2026 13:23 2 61.055
04/24/2026 13:23 3 61.055
04/24/2026 13:23 6 61.0532
04/24/2026 13:23 1 61.06
04/24/2026 13:23 11 61.06
04/24/2026 13:23 1 61.06
04/24/2026 13:23 1 61.06
04/24/2026 13:23 11 61.0048
04/24/2026 13:23 13 61.0048
04/24/2026 13:23 50 61.055
04/24/2026 13:23 50 61.055
04/24/2026 13:23 100 61.055
04/24/2026 13:23 2 61.05
04/24/2026 13:23 5 61.05
04/24/2026 13:23 3 61.05
04/24/2026 13:23 3 61.05
04/24/2026 13:23 10 61.05
04/24/2026 13:23 1 61.05
04/24/2026 13:23 110 61.06
04/24/2026 13:23 100 60.9794
04/24/2026 13:23 5 61.06
04/24/2026 13:23 64 61.06
04/24/2026 13:23 52 61.06
04/24/2026 13:23 56 61.06
04/24/2026 13:23 6 61.06
04/24/2026 13:23 10 61.06
04/24/2026 13:23 12 61.07
04/24/2026 13:23 10 61.06
04/24/2026 13:23 34 61.06
04/24/2026 13:23 3 61.06
04/24/2026 13:23 6 61.06
04/24/2026 13:23 100 61.06
04/24/2026 13:23 100 61.06
04/24/2026 13:23 13 61.05
04/24/2026 13:23 2 61.05
04/24/2026 13:23 3 61.05
04/24/2026 13:23 81 61.05
04/24/2026 13:23 1 61.05
04/24/2026 13:23 50 61.05
04/24/2026 13:23 2 61.05
04/24/2026 13:23 98 61.05
04/24/2026 13:23 1 61.05
04/24/2026 13:23 100 61.05
04/24/2026 13:23 10 61.05
04/24/2026 13:23 10 61.05
04/24/2026 13:23 9 60.9988
04/24/2026 13:23 1 60.9988
04/24/2026 13:23 74 61.05
04/24/2026 13:23 9 61.0186
04/24/2026 13:23 21 61.045
04/24/2026 13:23 29 61.045
04/24/2026 13:23 3 61.045
04/24/2026 13:23 11 61.05
04/24/2026 13:23 1 61.05
04/24/2026 13:23 1 61.05
04/24/2026 13:23 1 60.9978
04/24/2026 13:22 67 61.05
04/24/2026 13:22 1 61.05
04/24/2026 13:22 100 60.9755
04/24/2026 13:22 1 61.05
04/24/2026 13:22 1 61.05
04/24/2026 13:22 11 61.05
04/24/2026 13:22 30 61.05
04/24/2026 13:22 4 60.9967
04/24/2026 13:22 5 61.045
04/24/2026 13:22 4 60.9964
04/24/2026 13:22 32 61.05
04/24/2026 13:22 2 61.045
04/24/2026 13:22 1 61.05
04/24/2026 13:22 9 60.9755
04/24/2026 13:22 73 61.05
04/24/2026 13:22 44 60.9894
04/24/2026 13:22 20 61.04
04/24/2026 13:22 40 61.04
04/24/2026 13:22 14 61.04
04/24/2026 13:22 10 61.04
04/24/2026 13:22 100 61.035
04/24/2026 13:22 10 61.03
04/24/2026 13:22 3 61.03
04/24/2026 13:22 25 61.035
04/24/2026 13:22 3 61.03
04/24/2026 13:22 64 61.03
04/24/2026 13:22 18 61.03
04/24/2026 13:22 100 61.03
04/24/2026 13:22 200 61.03
04/24/2026 13:22 100 61.03
04/24/2026 13:22 2 61.03
04/24/2026 13:22 74 61.03
04/24/2026 13:22 18 61.03
04/24/2026 13:22 1 61.03
04/24/2026 13:22 23 61.03
04/24/2026 13:22 2 61.03
04/24/2026 13:22 100 61.03
04/24/2026 13:22 200 61.03
04/24/2026 13:22 5 61.03
04/24/2026 13:22 100 61.03
04/24/2026 13:22 82 61.03
04/24/2026 13:22 18 61.03
04/24/2026 13:22 48 61.03
04/24/2026 13:22 5 61.03
04/24/2026 13:22 3 61.03
04/24/2026 13:22 5 61.03
04/24/2026 13:22 200 61.03
04/24/2026 13:22 100 61.03
04/24/2026 13:22 51 61.03
04/24/2026 13:22 15 61.03
04/24/2026 13:22 351 61.02
04/24/2026 13:22 5 61.03
04/24/2026 13:22 3 61.02
04/24/2026 13:22 38 61.02
04/24/2026 13:22 8 61.02
04/24/2026 13:22 100 61.02
04/24/2026 13:22 100 61.02
04/24/2026 13:22 5 61.03
04/24/2026 13:22 3 61.025
04/24/2026 13:22 100 61.03
04/24/2026 13:22 10 61.03
04/24/2026 13:22 91 61.03
04/24/2026 13:22 10 61.03
04/24/2026 13:22 100 61.03
04/24/2026 13:22 66 61.03
04/24/2026 13:22 600 61.02
04/24/2026 13:22 82 61.03
04/24/2026 13:22 100 61.03
04/24/2026 13:22 10 61.03
04/24/2026 13:22 77 61.01
04/24/2026 13:22 5 61.03
04/24/2026 13:22 3 61.03
04/24/2026 13:22 45 61.03
04/24/2026 13:22 35 61.03
04/24/2026 13:22 90 61.03
04/24/2026 13:22 10 61.03
04/24/2026 13:22 18 61.03
04/24/2026 13:22 18 61.02
04/24/2026 13:22 66 61.02
04/24/2026 13:22 14 61.02
04/24/2026 13:22 86 61.02
04/24/2026 13:22 2 61.03
04/24/2026 13:22 61 61.02
04/24/2026 13:22 5 61.03
04/24/2026 13:22 1 61.02
04/24/2026 13:22 34 61.02
04/24/2026 13:22 66 61.02
04/24/2026 13:22 1 61.02
04/24/2026 13:22 22 61.02
04/24/2026 13:22 20 61.02
04/24/2026 13:22 22 61.02
04/24/2026 13:22 78 61.02
04/24/2026 13:22 1 61.02
04/24/2026 13:22 1 61.01
04/24/2026 13:22 10 61.01
04/24/2026 13:22 1 61.01
04/24/2026 13:22 1 61.01
04/24/2026 13:22 2 61.01
04/24/2026 13:22 3 61.01
04/24/2026 13:22 49 61.01
04/24/2026 13:22 2 61.01
04/24/2026 13:22 49 61.01
04/24/2026 13:22 100 61.01
04/24/2026 13:22 100 61.005
04/24/2026 13:22 20 61.00
04/24/2026 13:22 80 61.00
04/24/2026 13:22 100 61.00
04/24/2026 13:22 7 61.00
04/24/2026 13:22 20 60.995
04/24/2026 13:22 34 61.00
04/24/2026 13:22 3 61.00
04/24/2026 13:22 7 61.00
04/24/2026 13:22 14 61.00
04/24/2026 13:22 42 61.00
04/24/2026 13:22 100 60.99
04/24/2026 13:22 66 60.99
04/24/2026 13:22 6 60.99
04/24/2026 13:22 65 60.99
04/24/2026 13:22 4 60.99
04/24/2026 13:22 40 60.99
04/24/2026 13:22 34 60.99
04/24/2026 13:22 66 60.99
04/24/2026 13:22 300 60.99
04/24/2026 13:22 18 60.99
04/24/2026 13:22 100 60.99
04/24/2026 13:22 50 60.99
04/24/2026 13:22 75 60.99
04/24/2026 13:22 25 60.985
04/24/2026 13:22 5 60.98
04/24/2026 13:22 5 60.98
04/24/2026 13:22 1 60.98
04/24/2026 13:22 65 60.98
04/24/2026 13:22 10 60.98
04/24/2026 13:22 5 60.98
04/24/2026 13:22 1 60.98
04/24/2026 13:22 2 60.98
04/24/2026 13:22 9 60.9695
04/24/2026 13:22 50 60.9638
04/24/2026 13:22 8 60.98
04/24/2026 13:22 42 60.97
04/24/2026 13:22 20 60.97
04/24/2026 13:22 1 60.98
04/24/2026 13:22 1 60.97
04/24/2026 13:22 5 60.97
04/24/2026 13:22 2 60.97
04/24/2026 13:22 50 60.962