Integer Holdings Rg
ITGR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:37:59
Bid
09/03/2025 - 17:39:11
Bid
Volume 		Ask
09/03/2025 - 17:39:11
Ask
Volume
105.83
-1.14 ( -1.07% )
105.58
100
105.89
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 11:37 1 105.85
09/03/2025 11:37 1 105.85
09/03/2025 11:37 3 105.88
09/03/2025 11:37 1 105.88
09/03/2025 11:37 2 105.88
09/03/2025 11:37 1 105.88
09/03/2025 11:37 1 105.86
09/03/2025 11:37 1 105.87
09/03/2025 11:37 1 105.88
09/03/2025 11:37 1 105.86
09/03/2025 11:37 4 105.88
09/03/2025 11:37 1 105.88
09/03/2025 11:37 2 105.90
09/03/2025 11:37 4 105.92
09/03/2025 11:37 1 105.89
09/03/2025 11:37 1 105.89
09/03/2025 11:37 1 105.89
09/03/2025 11:37 20 105.89
09/03/2025 11:37 1 105.93
09/03/2025 11:37 3 105.9011
09/03/2025 11:37 5 105.93
09/03/2025 11:37 27 105.985
09/03/2025 11:37 21 105.905
09/03/2025 11:37 30 105.905
09/03/2025 11:37 11 105.905
09/03/2025 11:37 4 105.905
09/03/2025 11:37 8 105.935
09/03/2025 11:37 11 105.935
09/03/2025 11:36 10 105.774
09/03/2025 11:36 5 105.7716
09/03/2025 11:36 9 105.91
09/03/2025 11:36 5 105.7721
09/03/2025 11:36 100 105.885
09/03/2025 11:36 30 105.885
09/03/2025 11:36 1 105.8204
09/03/2025 11:36 2 105.7727
09/03/2025 11:36 1 105.8186
09/03/2025 11:36 5 105.7709
09/03/2025 11:36 1 105.905
09/03/2025 11:36 100 105.80
09/03/2025 11:36 13 106.0175
09/03/2025 11:36 98 105.98
09/03/2025 11:36 2 105.98
09/03/2025 11:36 37 105.98
09/03/2025 11:36 10 105.98
09/03/2025 11:36 63 105.98
09/03/2025 11:36 100 105.98
09/03/2025 11:36 33 105.97
09/03/2025 11:36 67 105.97
09/03/2025 11:36 1 105.97
09/03/2025 11:36 1 105.97
09/03/2025 11:36 1 105.97
09/03/2025 11:36 20 105.96
09/03/2025 11:36 4 105.98
09/03/2025 11:36 1 105.875
09/03/2025 11:36 2 105.875
09/03/2025 11:36 1 105.93
09/03/2025 11:36 9 105.93
09/03/2025 11:36 1 105.93
09/03/2025 11:36 3 105.93
09/03/2025 11:36 35 105.92
09/03/2025 11:36 100 105.97
09/03/2025 11:36 100 105.97
09/03/2025 11:36 100 105.94
09/03/2025 11:36 45 105.94
09/03/2025 11:36 55 105.94
09/03/2025 11:36 45 105.94
09/03/2025 11:36 1 105.94
09/03/2025 11:36 100 105.90
09/03/2025 11:36 100 105.94
09/03/2025 11:36 100 105.94
09/03/2025 11:36 100 105.93
09/03/2025 11:36 1 105.93
09/03/2025 11:36 100 105.79
09/03/2025 11:36 100 105.91
09/03/2025 11:36 10 105.91
09/03/2025 11:36 1 105.91
09/03/2025 11:36 3 105.90
09/03/2025 11:36 10 105.89
09/03/2025 11:36 64 105.88
09/03/2025 11:36 10 105.88
09/03/2025 11:36 26 105.88
09/03/2025 11:36 74 105.88
09/03/2025 11:36 25 105.88
09/03/2025 11:36 1 105.88
09/03/2025 11:36 1 105.88
09/03/2025 11:36 100 105.755
09/03/2025 11:36 13 105.7725
09/03/2025 11:36 13 105.7625
09/03/2025 11:36 15 105.90
09/03/2025 11:36 2 105.82
09/03/2025 11:36 13 105.7575
09/03/2025 11:36 2 105.82
09/03/2025 11:36 100 105.7475
09/03/2025 11:36 500 105.755
09/03/2025 11:36 100 105.84
09/03/2025 11:36 79 105.82
09/03/2025 11:36 2 105.80
09/03/2025 11:36 25 105.87
09/03/2025 11:36 10 105.86
09/03/2025 11:36 35 105.86
09/03/2025 11:36 5 105.86
09/03/2025 11:36 1 105.84
09/03/2025 11:36 2 105.84
09/03/2025 11:36 27 105.79
09/03/2025 11:36 20 105.83
09/03/2025 11:36 4 105.79
09/03/2025 11:36 20 105.79
09/03/2025 11:36 1 105.79
09/03/2025 11:36 9 105.79
09/03/2025 11:36 6 105.83
09/03/2025 11:36 27 105.76
09/03/2025 11:36 22 105.82
09/03/2025 11:36 25 105.755
09/03/2025 11:36 18 105.76
09/03/2025 11:36 31 105.76
09/03/2025 11:36 69 105.755
09/03/2025 11:36 27 105.755
09/03/2025 11:36 2 105.755
09/03/2025 11:36 2 105.83
09/03/2025 11:36 2 105.755
09/03/2025 11:36 50 105.82
09/03/2025 11:36 1 105.83
09/03/2025 11:36 200 105.755
09/03/2025 11:36 25 105.78
09/03/2025 11:36 28 105.82
09/03/2025 11:36 25 105.755
09/03/2025 11:36 10 105.82
09/03/2025 11:36 100 105.755
09/03/2025 11:36 25 105.755
09/03/2025 11:36 100 105.755
09/03/2025 11:36 25 105.755
09/03/2025 11:36 200 105.755
09/03/2025 11:36 25 105.755
09/03/2025 11:36 25 105.755
09/03/2025 11:36 100 105.755
09/03/2025 11:36 25 105.755
09/03/2025 11:36 25 105.755
09/03/2025 11:36 100 105.755
09/03/2025 11:36 100 105.7375
09/03/2025 11:36 25 105.73
09/03/2025 11:36 100 105.755
09/03/2025 11:36 25 105.73
09/03/2025 11:36 3 105.7475
09/03/2025 11:36 5 105.732
09/03/2025 11:35 11 105.755
09/03/2025 11:35 6 105.7583
09/03/2025 11:35 2 105.76
09/03/2025 11:35 1 105.755
09/03/2025 11:35 2 105.76
09/03/2025 11:35 30 105.765
09/03/2025 11:35 30 105.765
09/03/2025 11:35 100 105.765
09/03/2025 11:35 100 105.76
09/03/2025 11:35 100 105.76
09/03/2025 11:35 100 105.76
09/03/2025 11:35 25 105.76
09/03/2025 11:35 2 105.76
09/03/2025 11:35 25 105.76
09/03/2025 11:35 25 105.76
09/03/2025 11:35 2 105.74
09/03/2025 11:35 100 105.74
09/03/2025 11:35 25 105.74
09/03/2025 11:34 25 105.76
09/03/2025 11:34 25 105.76
09/03/2025 11:34 25 105.76
09/03/2025 11:34 25 105.76
09/03/2025 11:34 25 105.76
09/03/2025 11:34 25 105.76
09/03/2025 11:34 2 105.76
09/03/2025 11:34 2 105.76
09/03/2025 11:34 2 105.76
09/03/2025 11:34 25 105.76
09/03/2025 11:34 9 105.7429
09/03/2025 11:34 2 105.76
09/03/2025 11:34 2 105.76
09/03/2025 11:34 2 105.76
09/03/2025 11:34 2 105.76
09/03/2025 11:34 2 105.76
09/03/2025 11:34 2 105.76
09/03/2025 11:34 25 105.76
09/03/2025 11:34 25 105.76
09/03/2025 11:34 25 105.76
09/03/2025 11:34 25 105.76
09/03/2025 11:34 25 105.76
09/03/2025 11:34 25 105.76
09/03/2025 11:34 1 105.74
09/03/2025 11:34 100 105.74
09/03/2025 11:34 100 105.74
09/03/2025 11:34 25 105.69
09/03/2025 11:34 27 105.74
09/03/2025 11:34 500 105.74
09/03/2025 11:34 25 105.72
09/03/2025 11:34 48 105.74
09/03/2025 11:34 100 105.74
09/03/2025 11:34 100 105.74
09/03/2025 11:34 7 105.74
09/03/2025 11:34 97 105.74
09/03/2025 11:34 3 105.74
09/03/2025 11:34 1 105.70
09/03/2025 11:34 100 105.70
09/03/2025 11:34 100 105.69
09/03/2025 11:34 100 105.70
09/03/2025 11:34 100 105.74
09/03/2025 11:34 100 105.725
09/03/2025 11:34 7 105.74
09/03/2025 11:34 30 105.74
09/03/2025 11:34 13 105.74
09/03/2025 11:34 100 105.70
09/03/2025 11:34 100 105.74
09/03/2025 11:34 34 105.74
09/03/2025 11:34 100 105.725
09/03/2025 11:34 3 105.64
09/03/2025 11:34 2 105.65
09/03/2025 11:34 1 105.69
09/03/2025 11:34 100 105.745
09/03/2025 11:34 1 105.68
09/03/2025 11:34 100 105.69
09/03/2025 11:34 4 105.66
09/03/2025 11:34 100 105.64
09/03/2025 11:34 23 105.65
09/03/2025 11:34 100 105.745
09/03/2025 11:34 1 105.66
09/03/2025 11:34 100 105.66
09/03/2025 11:34 100 105.66
09/03/2025 11:34 100 105.66
09/03/2025 11:34 6 105.66
09/03/2025 11:34 5 105.67
09/03/2025 11:34 5 105.67
09/03/2025 11:34 7 105.66
09/03/2025 11:34 100 105.73
09/03/2025 11:34 100 105.75
09/03/2025 11:34 100 105.74
09/03/2025 11:34 70 105.69
09/03/2025 11:34 100 105.76
09/03/2025 11:34 11 105.69
09/03/2025 11:34 100 105.755
09/03/2025 11:34 1 105.69
09/03/2025 11:34 85 105.69
09/03/2025 11:34 33 105.70
09/03/2025 11:34 35 105.68
09/03/2025 11:34 60 105.68
09/03/2025 11:34 4 105.68
09/03/2025 11:34 20 105.69
09/03/2025 11:34 1 105.69
09/03/2025 11:34 20 105.69
09/03/2025 11:34 3 105.70
09/03/2025 11:34 1 105.71
09/03/2025 11:34 4 105.71
09/03/2025 11:34 3 105.71
09/03/2025 11:34 100 105.69
09/03/2025 11:34 30 105.69
09/03/2025 11:34 3 105.69
09/03/2025 11:34 35 105.69
09/03/2025 11:34 3 105.70
09/03/2025 11:34 1 105.69
09/03/2025 11:34 50 105.68
09/03/2025 11:34 5 105.68
09/03/2025 11:34 200 105.725
09/03/2025 11:34 100 105.69
09/03/2025 11:34 184 105.725
09/03/2025 11:34 200 105.76
09/03/2025 11:34 100 105.70
09/03/2025 11:34 200 105.725
09/03/2025 11:33 13 105.76
09/03/2025 11:33 13 105.74
09/03/2025 11:33 13 105.75
09/03/2025 11:33 13 105.74
09/03/2025 11:33 13 105.78
09/03/2025 11:33 13 105.795
09/03/2025 11:33 13 105.795
09/03/2025 11:33 34 105.79
09/03/2025 11:33 34 105.79
09/03/2025 11:33 100 105.79
09/03/2025 11:33 99 105.79
09/03/2025 11:33 1 105.79
09/03/2025 11:33 6 105.802