Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:15:00
|
Bid
07/27/2026 -
21:15:44
|
Bid Volume |
Ask
07/27/2026 -
21:15:44
|
Ask Volume |
|---|---|---|---|---|
|
99.01
+0.39
(
+0.40% )
|
98.94
|
200 |
99.30
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:15 | 100 | 99.01 |
| 07/27/2026 21:15 | 100 | 99.01 |
| 07/27/2026 21:15 | 18 | 99.04 |
| 07/27/2026 21:11 | 80 | 98.98 |
| 07/27/2026 21:11 | 1 | 99.11 |
| 07/27/2026 21:11 | 100 | 99.12 |
| 07/27/2026 21:11 | 17 | 99.12 |
| 07/27/2026 21:11 | 90 | 99.12 |
| 07/27/2026 21:11 | 30 | 99.12 |
| 07/27/2026 21:11 | 6 | 99.12 |
| 07/27/2026 21:11 | 100 | 99.13 |
| 07/27/2026 21:11 | 1 | 99.14 |
| 07/27/2026 21:08 | 1 | 99.32 |
| 07/27/2026 21:08 | 1 | 99.29 |
| 07/27/2026 21:08 | 3 | 99.17 |
| 07/27/2026 21:08 | 1 | 99.16 |
| 07/27/2026 21:08 | 1 | 99.15 |
| 07/27/2026 21:08 | 11 | 99.15 |
| 07/27/2026 21:08 | 1 | 99.15 |
| 07/27/2026 21:08 | 1 | 99.15 |
| 07/27/2026 21:08 | 2 | 99.15 |
| 07/27/2026 21:08 | 45 | 99.15 |
| 07/27/2026 21:08 | 3 | 99.15 |
| 07/27/2026 21:08 | 1 | 99.15 |
| 07/27/2026 21:08 | 3 | 99.15 |
| 07/27/2026 21:08 | 3 | 99.15 |
| 07/27/2026 21:08 | 100 | 99.15 |
| 07/27/2026 21:08 | 93 | 99.14 |
| 07/27/2026 21:00 | 7 | 99.14 |
| 07/27/2026 21:00 | 20 | 99.13 |
| 07/27/2026 20:59 | 100 | 99.05 |
| 07/27/2026 20:58 | 1 | 99.17 |
| 07/27/2026 20:57 | 1 | 99.15 |
| 07/27/2026 20:57 | 100 | 99.15 |
| 07/27/2026 20:57 | 1 | 99.15 |
| 07/27/2026 20:55 | 16 | 99.28 |
| 07/27/2026 20:53 | 2 | 99.11 |
| 07/27/2026 20:49 | 4 | 99.11 |
| 07/27/2026 20:49 | 1 | 99.11 |
| 07/27/2026 20:48 | 4 | 99.11 |
| 07/27/2026 20:48 | 1 | 99.11 |
| 07/27/2026 20:47 | 1 | 99.09 |
| 07/27/2026 20:47 | 1 | 99.12 |
| 07/27/2026 20:47 | 1 | 99.12 |
| 07/27/2026 20:47 | 1 | 99.12 |
| 07/27/2026 20:45 | 1 | 99.17 |
| 07/27/2026 20:45 | 11 | 99.17 |
| 07/27/2026 20:45 | 12 | 99.20 |
| 07/27/2026 20:44 | 4 | 99.27 |
| 07/27/2026 20:44 | 6 | 99.27 |
| 07/27/2026 20:44 | 6 | 99.26 |
| 07/27/2026 20:44 | 30 | 99.26 |
| 07/27/2026 20:43 | 2 | 99.26 |
| 07/27/2026 20:43 | 30 | 99.26 |
| 07/27/2026 20:43 | 12 | 99.26 |
| 07/27/2026 20:43 | 9 | 99.26 |
| 07/27/2026 20:43 | 11 | 99.26 |
| 07/27/2026 20:43 | 30 | 99.25 |
| 07/27/2026 20:42 | 19 | 99.25 |
| 07/27/2026 20:42 | 1 | 99.22 |
| 07/27/2026 20:42 | 1 | 99.21 |
| 07/27/2026 20:42 | 4 | 99.21 |
| 07/27/2026 20:42 | 70 | 99.21 |
| 07/27/2026 20:41 | 6 | 99.21 |
| 07/27/2026 20:41 | 4 | 99.21 |
| 07/27/2026 20:41 | 4 | 99.21 |
| 07/27/2026 20:41 | 11 | 99.21 |
| 07/27/2026 20:41 | 1 | 99.21 |
| 07/27/2026 20:41 | 4 | 99.19 |
| 07/27/2026 20:33 | 52 | 99.09 |
| 07/27/2026 20:33 | 19 | 99.09 |
| 07/27/2026 20:33 | 1 | 99.14 |
| 07/27/2026 20:33 | 20 | 99.12 |
| 07/27/2026 20:33 | 1 | 99.11 |
| 07/27/2026 20:33 | 1 | 99.10 |
| 07/27/2026 20:33 | 6 | 99.10 |
| 07/27/2026 20:33 | 100 | 99.10 |
| 07/27/2026 20:33 | 100 | 99.09 |
| 07/27/2026 20:33 | 5 | 99.06 |
| 07/27/2026 20:33 | 100 | 99.06 |
| 07/27/2026 20:32 | 1 | 99.00 |
| 07/27/2026 20:32 | 1 | 99.01 |
| 07/27/2026 20:32 | 100 | 99.05 |
| 07/27/2026 20:30 | 77 | 99.03 |
| 07/27/2026 20:30 | 5 | 99.01 |
| 07/27/2026 20:27 | 1 | 98.83 |
| 07/27/2026 20:27 | 2 | 98.88 |
| 07/27/2026 20:27 | 7 | 98.88 |
| 07/27/2026 20:27 | 21 | 98.88 |
| 07/27/2026 20:27 | 26 | 98.88 |
| 07/27/2026 20:27 | 5 | 98.88 |
| 07/27/2026 20:24 | 100 | 98.87 |
| 07/27/2026 20:23 | 1 | 98.75 |
| 07/27/2026 20:23 | 1 | 98.75 |
| 07/27/2026 20:23 | 1 | 98.75 |
| 07/27/2026 20:22 | 5 | 98.75 |
| 07/27/2026 20:22 | 5 | 98.76 |
| 07/27/2026 20:22 | 5 | 98.76 |
| 07/27/2026 20:22 | 5 | 98.76 |
| 07/27/2026 20:22 | 5 | 98.76 |
| 07/27/2026 20:20 | 10 | 98.79 |
| 07/27/2026 20:20 | 33 | 98.79 |
| 07/27/2026 20:20 | 43 | 98.81 |
| 07/27/2026 20:20 | 100 | 98.85 |
| 07/27/2026 20:20 | 100 | 98.85 |
| 07/27/2026 20:20 | 100 | 98.85 |
| 07/27/2026 20:20 | 18 | 98.85 |
| 07/27/2026 20:20 | 1 | 98.85 |
| 07/27/2026 20:17 | 5 | 98.99 |
| 07/27/2026 20:12 | 7 | 98.95 |
| 07/27/2026 20:12 | 6 | 98.93 |
| 07/27/2026 20:12 | 1 | 98.93 |
| 07/27/2026 20:10 | 2 | 98.92 |
| 07/27/2026 20:09 | 1 | 98.91 |
| 07/27/2026 20:06 | 57 | 98.88 |
| 07/27/2026 20:06 | 43 | 98.88 |
| 07/27/2026 20:06 | 100 | 98.88 |
| 07/27/2026 20:06 | 26 | 98.89 |
| 07/27/2026 20:06 | 1 | 98.89 |
| 07/27/2026 20:06 | 100 | 98.89 |
| 07/27/2026 20:00 | 47 | 98.945 |
| 07/27/2026 20:00 | 10 | 98.95 |
| 07/27/2026 20:00 | 100 | 98.91 |
| 07/27/2026 20:00 | 24 | 98.88 |
| 07/27/2026 20:00 | 1 | 98.87 |
| 07/27/2026 20:00 | 1 | 98.87 |
| 07/27/2026 19:58 | 85 | 98.86 |
| 07/27/2026 19:58 | 15 | 98.86 |
| 07/27/2026 19:58 | 9 | 98.84 |
| 07/27/2026 19:58 | 100 | 98.81 |
| 07/27/2026 19:58 | 1 | 98.80 |
| 07/27/2026 19:58 | 1 | 98.80 |
| 07/27/2026 19:58 | 1 | 98.80 |
| 07/27/2026 19:58 | 100 | 98.80 |
| 07/27/2026 19:58 | 5 | 98.77 |
| 07/27/2026 19:58 | 5 | 98.73 |
| 07/27/2026 19:58 | 1 | 98.77 |
| 07/27/2026 19:57 | 6 | 98.72 |
| 07/27/2026 19:57 | 10 | 98.76 |
| 07/27/2026 19:57 | 9 | 98.76 |
| 07/27/2026 19:57 | 1 | 98.76 |
| 07/27/2026 19:56 | 1 | 98.75 |
| 07/27/2026 19:56 | 1 | 98.72 |
| 07/27/2026 19:56 | 1 | 98.71 |
| 07/27/2026 19:56 | 2 | 98.67 |
| 07/27/2026 19:56 | 18 | 98.67 |
| 07/27/2026 19:56 | 2 | 98.64 |
| 07/27/2026 19:56 | 1 | 98.64 |
| 07/27/2026 19:55 | 25 | 98.58 |
| 07/27/2026 19:55 | 52 | 98.54 |
| 07/27/2026 19:55 | 2 | 98.54 |
| 07/27/2026 19:55 | 38 | 98.54 |
| 07/27/2026 19:55 | 83 | 98.54 |
| 07/27/2026 19:55 | 17 | 98.54 |
| 07/27/2026 19:55 | 175 | 98.55 |
| 07/27/2026 19:52 | 23 | 98.64 |
| 07/27/2026 19:52 | 10 | 98.61 |
| 07/27/2026 19:40 | 1 | 98.60 |
| 07/27/2026 19:40 | 100 | 98.60 |
| 07/27/2026 19:40 | 3 | 98.60 |
| 07/27/2026 19:40 | 2 | 98.60 |
| 07/27/2026 19:40 | 6 | 98.59 |
| 07/27/2026 19:40 | 100 | 98.58 |
| 07/27/2026 19:40 | 2 | 98.51 |
| 07/27/2026 19:40 | 2 | 98.48 |
| 07/27/2026 19:40 | 5 | 98.48 |
| 07/27/2026 19:40 | 1 | 98.48 |
| 07/27/2026 19:40 | 6 | 98.48 |
| 07/27/2026 19:40 | 100 | 98.48 |
| 07/27/2026 19:37 | 1 | 98.31 |
| 07/27/2026 19:36 | 3 | 98.23 |
| 07/27/2026 19:36 | 1 | 98.23 |
| 07/27/2026 19:35 | 3 | 98.23 |
| 07/27/2026 19:34 | 3 | 98.24 |
| 07/27/2026 19:34 | 3 | 98.24 |
| 07/27/2026 19:34 | 18 | 98.34 |
| 07/27/2026 19:34 | 1 | 98.35 |
| 07/27/2026 19:31 | 5 | 98.42 |
| 07/27/2026 19:31 | 2 | 98.42 |
| 07/27/2026 19:31 | 22 | 98.42 |
| 07/27/2026 19:31 | 71 | 98.42 |
| 07/27/2026 19:31 | 17 | 98.42 |
| 07/27/2026 19:31 | 1 | 98.42 |
| 07/27/2026 19:31 | 1 | 98.42 |
| 07/27/2026 19:31 | 100 | 98.43 |
| 07/27/2026 19:30 | 1 | 98.54 |
| 07/27/2026 19:28 | 1 | 98.57 |
| 07/27/2026 19:26 | 84 | 98.62 |
| 07/27/2026 19:26 | 1 | 98.60 |
| 07/27/2026 19:26 | 4 | 98.60 |
| 07/27/2026 19:26 | 1 | 98.59 |
| 07/27/2026 19:26 | 1 | 98.58 |
| 07/27/2026 19:26 | 5 | 98.56 |
| 07/27/2026 19:26 | 1 | 98.54 |
| 07/27/2026 19:26 | 1 | 98.56 |
| 07/27/2026 19:17 | 4 | 98.60 |
| 07/27/2026 19:13 | 3 | 98.68 |
| 07/27/2026 19:13 | 3 | 98.71 |
| 07/27/2026 19:11 | 3 | 98.61 |
| 07/27/2026 19:11 | 1 | 98.61 |
| 07/27/2026 19:05 | 5 | 98.62 |
| 07/27/2026 19:02 | 100 | 98.79 |
| 07/27/2026 19:02 | 100 | 98.79 |
| 07/27/2026 19:02 | 124 | 98.79 |
| 07/27/2026 19:02 | 100 | 98.79 |
| 07/27/2026 19:02 | 4 | 98.79 |
| 07/27/2026 19:02 | 1 | 98.79 |
| 07/27/2026 19:02 | 100 | 98.79 |
| 07/27/2026 19:00 | 2 | 98.89 |
| 07/27/2026 19:00 | 1 | 98.89 |
| 07/27/2026 19:00 | 100 | 98.89 |
| 07/27/2026 19:00 | 1 | 98.89 |
| 07/27/2026 19:00 | 6 | 98.89 |
| 07/27/2026 19:00 | 1 | 98.89 |
| 07/27/2026 19:00 | 1 | 98.89 |
| 07/27/2026 19:00 | 100 | 98.89 |
| 07/27/2026 18:58 | 100 | 98.83 |
| 07/27/2026 18:57 | 44 | 98.85 |
| 07/27/2026 18:56 | 9 | 98.88 |
| 07/27/2026 18:55 | 10 | 98.79 |
| 07/27/2026 18:46 | 1 | 98.935 |
| 07/27/2026 18:46 | 4 | 98.935 |
| 07/27/2026 18:44 | 76 | 98.93 |
| 07/27/2026 18:43 | 1 | 98.76 |
| 07/27/2026 18:39 | 1 | 98.92 |
| 07/27/2026 18:39 | 4 | 98.94 |
| 07/27/2026 18:35 | 5 | 99.20 |
| 07/27/2026 18:35 | 1 | 99.19 |
| 07/27/2026 18:34 | 5 | 99.15 |
| 07/27/2026 18:33 | 1 | 99.03 |
| 07/27/2026 18:30 | 10 | 99.14 |
| 07/27/2026 18:30 | 100 | 99.14 |
| 07/27/2026 18:30 | 48 | 99.13 |
| 07/27/2026 18:27 | 40 | 99.07 |
| 07/27/2026 18:27 | 1 | 99.07 |
| 07/27/2026 18:26 | 12 | 99.14 |
| 07/27/2026 18:26 | 41 | 99.14 |
| 07/27/2026 18:26 | 2 | 99.14 |
| 07/27/2026 18:26 | 5 | 99.14 |
| 07/27/2026 18:26 | 5 | 99.14 |
| 07/27/2026 18:26 | 2 | 99.14 |
| 07/27/2026 18:26 | 1 | 99.14 |
| 07/27/2026 18:26 | 100 | 99.14 |
| 07/27/2026 18:25 | 1 | 99.22 |
| 07/27/2026 18:25 | 77 | 99.21 |
| 07/27/2026 18:25 | 23 | 99.21 |
| 07/27/2026 18:25 | 10 | 99.21 |
| 07/27/2026 18:25 | 100 | 99.21 |
| 07/27/2026 18:25 | 10 | 99.21 |
| 07/27/2026 18:25 | 77 | 99.21 |
| 07/27/2026 18:25 | 23 | 99.21 |
| 07/27/2026 18:24 | 100 | 99.05 |
| 07/27/2026 18:24 | 2 | 99.08 |
| 07/27/2026 18:24 | 1 | 99.08 |
| 07/27/2026 18:23 | 34 | 99.20 |
| 07/27/2026 18:23 | 3 | 99.20 |
| 07/27/2026 18:23 | 54 | 99.20 |
| 07/27/2026 18:22 | 6 | 99.05 |
| 07/27/2026 18:19 | 8 | 98.98 |
| 07/27/2026 18:19 | 48 | 99.07 |
| 07/27/2026 18:19 | 16 | 99.07 |
| 07/27/2026 18:19 | 24 | 99.07 |
| 07/27/2026 18:19 | 1 | 99.07 |
| 07/27/2026 18:19 | 86 | 99.11 |
| 07/27/2026 18:17 | 1 | 98.93 |
| 07/27/2026 18:17 | 4 | 99.08 |
| 07/27/2026 18:15 | 1 | 99.035 |
| 07/27/2026 18:14 | 32 | 99.04 |
| 07/27/2026 18:11 | 16 | 99.07 |
| 07/27/2026 18:11 | 24 | 99.07 |
| 07/27/2026 18:11 | 4 | 99.07 |
| 07/27/2026 18:08 | 100 | 99.19 |
| 07/27/2026 18:08 | 1 | 99.19 |
| 07/27/2026 18:08 | 1 | 99.19 |
| 07/27/2026 18:08 | 99 | 99.19 |
| 07/27/2026 18:08 | 1 | 99.19 |
| 07/27/2026 18:08 | 100 | 99.18 |
| 07/27/2026 18:08 | 6 | 99.17 |
| 07/27/2026 18:06 | 6 | 99.06 |
| 07/27/2026 18:06 | 1 | 99.07 |
| 07/27/2026 18:05 | 1 | 99.12 |
| 07/27/2026 18:05 | 1 | 99.12 |
| 07/27/2026 18:05 | 3 | 99.11 |
| 07/27/2026 18:03 | 5 | 99.00 |
| 07/27/2026 18:00 | 1 | 99.02 |
| 07/27/2026 17:59 | 20 | 99.00 |
| 07/27/2026 17:58 | 1 | 99.06 |
| 07/27/2026 17:55 | 20 | 99.04 |
| 07/27/2026 17:55 | 24 | 99.12 |
| 07/27/2026 17:55 | 1 | 99.12 |
| 07/27/2026 17:55 | 1 | 99.12 |
| 07/27/2026 17:55 | 2 | 99.12 |
| 07/27/2026 17:55 | 18 | 99.12 |
| 07/27/2026 17:55 | 13 | 99.12 |
| 07/27/2026 17:55 | 100 | 99.21 |
| 07/27/2026 17:54 | 23 | 99.20 |
| 07/27/2026 17:54 | 21 | 99.20 |
| 07/27/2026 17:54 | 99 | 99.19 |
| 07/27/2026 17:54 | 1 | 99.19 |
| 07/27/2026 17:54 | 20 | 99.14 |
| 07/27/2026 17:54 | 99 | 99.17 |
| 07/27/2026 17:54 | 1 | 99.17 |
| 07/27/2026 17:53 | 20 | 99.06 |
| 07/27/2026 17:53 | 89 | 99.09 |
| 07/27/2026 17:53 | 1 | 99.09 |
| 07/27/2026 17:53 | 65 | 99.09 |
| 07/27/2026 17:53 | 45 | 99.09 |
| 07/27/2026 17:49 | 3 | 99.03 |
| 07/27/2026 17:48 | 4 | 98.96 |
| 07/27/2026 17:45 | 5 | 99.02 |
| 07/27/2026 17:45 | 5 | 99.05 |
| 07/27/2026 17:44 | 52 | 99.04 |
| 07/27/2026 17:42 | 5 | 98.96 |
| 07/27/2026 17:34 | 8 | 99.02 |
| 07/27/2026 17:33 | 1 | 99.03 |
| 07/27/2026 17:33 | 100 | 99.03 |
| 07/27/2026 17:33 | 60 | 99.07 |
| 07/27/2026 17:33 | 1 | 99.07 |
| 07/27/2026 17:33 | 8 | 99.07 |
| 07/27/2026 17:33 | 100 | 99.08 |
| 07/27/2026 17:33 | 100 | 99.09 |
| 07/27/2026 17:33 | 100 | 99.10 |
| 07/27/2026 17:32 | 12 | 99.20 |
| 07/27/2026 17:32 | 100 | 99.23 |
| 07/27/2026 17:32 | 1 | 99.23 |
| 07/27/2026 17:32 | 95 | 99.23 |
| 07/27/2026 17:32 | 7 | 99.24 |
| 07/27/2026 17:31 | 6 | 99.24 |
| 07/27/2026 17:31 | 1 | 99.27 |
| 07/27/2026 17:31 | 1 | 99.27 |
| 07/27/2026 17:31 | 1 | 99.27 |
| 07/27/2026 17:31 | 1 | 99.24 |
| 07/27/2026 17:31 | 2 | 99.23 |
| 07/27/2026 17:31 | 3 | 99.23 |
| 07/27/2026 17:29 | 1 | 99.40 |
| 07/27/2026 17:27 | 100 | 99.42 |
| 07/27/2026 17:27 | 1 | 99.42 |
| 07/27/2026 17:27 | 3 | 99.42 |
| 07/27/2026 17:26 | 94 | 99.50 |
| 07/27/2026 17:22 | 7 | 99.42 |
| 07/27/2026 17:22 | 5 | 99.48 |
| 07/27/2026 17:18 | 1 | 99.54 |
| 07/27/2026 17:17 | 1 | 99.55 |
| 07/27/2026 17:16 | 21 | 99.58 |
| 07/27/2026 17:14 | 5 | 99.50 |
| 07/27/2026 17:09 | 100 | 99.49 |
| 07/27/2026 17:08 | 4 | 99.44 |
| 07/27/2026 17:07 | 1 | 99.60 |
| 07/27/2026 17:07 | 5 | 99.59 |
| 07/27/2026 17:07 | 1 | 99.59 |
| 07/27/2026 17:03 | 1 | 99.51 |
| 07/27/2026 16:59 | 10 | 99.67 |
| 07/27/2026 16:59 | 41 | 99.68 |
| 07/27/2026 16:59 | 44 | 99.68 |
| 07/27/2026 16:59 | 15 | 99.68 |
| 07/27/2026 16:59 | 100 | 99.67 |
| 07/27/2026 16:59 | 93 | 99.65 |
| 07/27/2026 16:56 | 25 | 99.46 |
| 07/27/2026 16:56 | 42 | 99.44 |
| 07/27/2026 16:56 | 8 | 99.44 |
| 07/27/2026 16:55 | 85 | 99.59 |
| 07/27/2026 16:54 | 10 | 99.57 |
| 07/27/2026 16:54 | 12 | 99.57 |
| 07/27/2026 16:54 | 100 | 99.47 |
| 07/27/2026 16:54 | 6 | 99.41 |
| 07/27/2026 16:54 | 1 | 99.40 |
| 07/27/2026 16:54 | 1 | 99.38 |
| 07/27/2026 16:52 | 1 | 99.13 |
| 07/27/2026 16:52 | 2 | 99.13 |
| 07/27/2026 16:52 | 16 | 99.13 |
| 07/27/2026 16:52 | 19 | 99.14 |
| 07/27/2026 16:51 | 99 | 99.30 |
| 07/27/2026 16:51 | 1 | 99.30 |
| 07/27/2026 16:50 | 10 | 99.31 |
| 07/27/2026 16:47 | 25 | 99.145 |
| 07/27/2026 16:47 | 1 | 99.23 |
| 07/27/2026 16:46 | 1 | 99.36 |
| 07/27/2026 16:46 | 100 | 99.45 |
| 07/27/2026 16:46 | 1 | 99.45 |
| 07/27/2026 16:46 | 9 | 99.45 |
| 07/27/2026 16:38 | 100 | 99.83 |
| 07/27/2026 16:38 | 12 | 99.71 |
| 07/27/2026 16:31 | 4 | 99.62 |
| 07/27/2026 16:31 | 1 | 99.62 |
| 07/27/2026 16:31 | 96 | 99.62 |
| 07/27/2026 16:31 | 1 | 99.71 |
| 07/27/2026 16:31 | 1 | 99.71 |
| 07/27/2026 16:31 | 100 | 99.72 |
| 07/27/2026 16:31 | 100 | 99.73 |
| 07/27/2026 16:31 | 100 | 99.74 |
| 07/27/2026 16:26 | 1 | 99.80 |
| 07/27/2026 16:26 | 100 | 99.77 |
| 07/27/2026 16:26 | 1 | 99.86 |
| 07/27/2026 16:26 | 5 | 99.86 |
| 07/27/2026 16:26 | 6 | 99.89 |
| 07/27/2026 16:24 | 8 | 100.26 |
| 07/27/2026 16:24 | 1 | 100.19 |
| 07/27/2026 16:24 | 7 | 100.19 |
| 07/27/2026 16:22 | 1 | 100.13 |
| 07/27/2026 16:22 | 1 | 100.18 |
| 07/27/2026 16:22 | 3 | 100.17 |
| 07/27/2026 16:22 | 28 | 100.17 |
| 07/27/2026 16:22 | 3 | 100.13 |
| 07/27/2026 16:22 | 5 | 100.13 |
| 07/27/2026 16:22 | 7 | 100.13 |
| 07/27/2026 16:22 | 6 | 100.13 |
| 07/27/2026 16:22 | 16 | 100.13 |
| 07/27/2026 16:22 | 1 | 100.13 |
| 07/27/2026 16:22 | 6 | 100.13 |
| 07/27/2026 16:22 | 5 | 100.07 |
| 07/27/2026 16:22 | 3 | 100.07 |
| 07/27/2026 16:22 | 15 | 100.07 |
| 07/27/2026 16:22 | 6 | 100.23 |
| 07/27/2026 16:22 | 2 | 100.41 |
| 07/27/2026 16:18 | 2 | 100.46 |
| 07/27/2026 16:16 | 6 | 100.60 |
| 07/27/2026 16:16 | 17 | 100.38 |
| 07/27/2026 16:16 | 3 | 100.46 |
| 07/27/2026 16:15 | 94 | 100.41 |
| 07/27/2026 16:15 | 6 | 100.49 |
| 07/27/2026 16:09 | 5 | 100.72 |
| 07/27/2026 16:09 | 5 | 100.72 |
| 07/27/2026 16:05 | 5 | 100.38 |
| 07/27/2026 16:04 | 5 | 100.38 |
| 07/27/2026 16:00 | 14 | 100.03 |
| 07/27/2026 15:56 | 1 | 99.99 |
| 07/27/2026 15:52 | 2 | 100.15 |
| 07/27/2026 15:50 | 100 | 99.94 |
| 07/27/2026 15:50 | 25 | 99.99 |
| 07/27/2026 15:50 | 18 | 99.93 |
| 07/27/2026 15:50 | 30 | 100.00 |
| 07/27/2026 15:50 | 3 | 100.00 |
| 07/27/2026 15:50 | 2 | 100.00 |
| 07/27/2026 15:50 | 10 | 100.00 |
| 07/27/2026 15:50 | 10 | 100.00 |
| 07/27/2026 15:50 | 1 | 100.00 |
| 07/27/2026 15:50 | 30 | 100.00 |
| 07/27/2026 15:50 | 2 | 99.96 |
| 07/27/2026 15:50 | 22 | 99.96 |
| 07/27/2026 15:50 | 3 | 99.96 |
| 07/27/2026 15:50 | 300 | 99.96 |
| 07/27/2026 15:50 | 24 | 99.95 |
| 07/27/2026 15:50 | 76 | 99.95 |
| 07/27/2026 15:50 | 60 | 99.95 |
| 07/27/2026 15:50 | 100 | 99.95 |
| 07/27/2026 15:50 | 100 | 99.94 |
| 07/27/2026 15:50 | 67 | 99.93 |
| 07/27/2026 15:49 | 33 | 99.93 |
| 07/27/2026 15:45 | 1 | 99.69 |
| 07/27/2026 15:41 | 1 | 98.92 |
| 07/27/2026 15:39 | 25 | 99.93 |
| 07/27/2026 15:38 | 189 | 99.96 |
| 07/27/2026 15:38 | 100 | 99.94 |
| 07/27/2026 15:38 | 11 | 99.96 |
| 07/27/2026 15:38 | 37 | 99.73 |
| 07/27/2026 15:38 | 9 | 99.73 |
| 07/27/2026 15:38 | 100 | 99.96 |
| 07/27/2026 15:38 | 85 | 99.96 |
| 07/27/2026 15:38 | 100 | 99.95 |
| 07/27/2026 15:38 | 15 | 99.96 |
| 07/27/2026 15:38 | 177 | 99.96 |
| 07/27/2026 15:38 | 2 | 99.96 |
| 07/27/2026 15:38 | 39 | 99.91 |
| 07/27/2026 15:38 | 61 | 99.91 |
| 07/27/2026 15:38 | 121 | 99.96 |
| 07/27/2026 15:38 | 100 | 99.95 |
| 07/27/2026 15:38 | 100 | 99.95 |
| 07/27/2026 15:38 | 100 | 99.94 |
| 07/27/2026 15:38 | 100 | 99.93 |
| 07/27/2026 15:36 | 1 | 98.91 |
| 07/27/2026 15:32 | 1 | 99.32 |
| 07/27/2026 15:30 | 27 | 99.99 |
| 07/27/2026 15:30 | 10 | 99.99 |
| 07/27/2026 15:30 | 1 | 99.70 |
| 07/27/2026 15:30 | 18 | 99.61 |
| 07/27/2026 15:30 | 1 | 99.61 |
| 07/27/2026 15:30 | 720 | 99.61 |
| 07/27/2026 15:30 | 720 | 99.61 |