Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
126.38
+0.04
(
+0.03% )
|
126.36
|
600 |
126.37
|
5,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 239140 | 126.38 |
| 09/28/2026 21:59 | 29 | 126.37 |
| 09/28/2026 21:59 | 100 | 126.38 |
| 09/28/2026 21:59 | 195 | 126.38 |
| 09/28/2026 21:59 | 200 | 126.38 |
| 09/28/2026 21:59 | 100 | 126.38 |
| 09/28/2026 21:59 | 100 | 126.38 |
| 09/28/2026 21:59 | 100 | 126.38 |
| 09/28/2026 21:59 | 100 | 126.38 |
| 09/28/2026 21:59 | 378 | 126.38 |
| 09/28/2026 21:59 | 300 | 126.38 |
| 09/28/2026 21:59 | 189 | 126.38 |
| 09/28/2026 21:59 | 300 | 126.38 |
| 09/28/2026 21:59 | 46 | 126.37 |
| 09/28/2026 21:59 | 700 | 126.37 |
| 09/28/2026 21:59 | 17 | 126.36 |
| 09/28/2026 21:59 | 10 | 126.36 |
| 09/28/2026 21:59 | 300 | 126.36 |
| 09/28/2026 21:59 | 210 | 126.34 |
| 09/28/2026 21:59 | 10 | 126.34 |
| 09/28/2026 21:59 | 71 | 126.34 |
| 09/28/2026 21:59 | 9 | 126.34 |
| 09/28/2026 21:59 | 100 | 126.33 |
| 09/28/2026 21:59 | 83 | 126.33 |
| 09/28/2026 21:59 | 6 | 126.33 |
| 09/28/2026 21:59 | 6 | 126.33 |
| 09/28/2026 21:59 | 96 | 126.33 |
| 09/28/2026 21:59 | 11 | 126.33 |
| 09/28/2026 21:59 | 1 | 126.33 |
| 09/28/2026 21:59 | 299 | 126.34 |
| 09/28/2026 21:59 | 4 | 126.33 |
| 09/28/2026 21:59 | 1 | 126.34 |
| 09/28/2026 21:59 | 53 | 126.325 |
| 09/28/2026 21:59 | 65 | 126.33 |
| 09/28/2026 21:59 | 12 | 126.33 |
| 09/28/2026 21:59 | 23 | 126.33 |
| 09/28/2026 21:59 | 1 | 126.33 |
| 09/28/2026 21:59 | 88 | 126.33 |
| 09/28/2026 21:59 | 50 | 126.325 |
| 09/28/2026 21:59 | 38 | 126.325 |
| 09/28/2026 21:59 | 38 | 126.32 |
| 09/28/2026 21:59 | 53 | 126.315 |
| 09/28/2026 21:59 | 47 | 126.315 |
| 09/28/2026 21:59 | 11 | 126.34 |
| 09/28/2026 21:59 | 9 | 126.34 |
| 09/28/2026 21:59 | 80 | 126.34 |
| 09/28/2026 21:59 | 100 | 126.34 |
| 09/28/2026 21:59 | 4 | 126.34 |
| 09/28/2026 21:59 | 53 | 126.345 |
| 09/28/2026 21:59 | 53 | 126.345 |
| 09/28/2026 21:59 | 84 | 126.36 |
| 09/28/2026 21:59 | 16 | 126.36 |
| 09/28/2026 21:59 | 54 | 126.36 |
| 09/28/2026 21:59 | 1 | 126.365 |
| 09/28/2026 21:59 | 46 | 126.36 |
| 09/28/2026 21:59 | 30 | 126.36 |
| 09/28/2026 21:59 | 100 | 126.36 |
| 09/28/2026 21:59 | 60 | 126.36 |
| 09/28/2026 21:59 | 30 | 126.36 |
| 09/28/2026 21:59 | 60 | 126.36 |
| 09/28/2026 21:59 | 10 | 126.36 |
| 09/28/2026 21:59 | 60 | 126.36 |
| 09/28/2026 21:59 | 30 | 126.365 |
| 09/28/2026 21:59 | 40 | 126.36 |
| 09/28/2026 21:59 | 40 | 126.36 |
| 09/28/2026 21:59 | 60 | 126.36 |
| 09/28/2026 21:59 | 70 | 126.36 |
| 09/28/2026 21:59 | 40 | 126.36 |
| 09/28/2026 21:59 | 60 | 126.36 |
| 09/28/2026 21:59 | 40 | 126.36 |
| 09/28/2026 21:59 | 100 | 126.365 |
| 09/28/2026 21:59 | 6 | 126.36 |
| 09/28/2026 21:59 | 100 | 126.36 |
| 09/28/2026 21:59 | 200 | 126.36 |
| 09/28/2026 21:59 | 1 | 126.36 |
| 09/28/2026 21:59 | 100 | 126.36 |
| 09/28/2026 21:59 | 100 | 126.36 |
| 09/28/2026 21:59 | 200 | 126.36 |
| 09/28/2026 21:59 | 100 | 126.36 |
| 09/28/2026 21:59 | 100 | 126.36 |
| 09/28/2026 21:59 | 290 | 126.38 |
| 09/28/2026 21:59 | 100 | 126.37 |
| 09/28/2026 21:59 | 150 | 126.37 |
| 09/28/2026 21:59 | 29 | 126.38 |
| 09/28/2026 21:59 | 71 | 126.37 |
| 09/28/2026 21:59 | 64 | 126.37 |
| 09/28/2026 21:59 | 11 | 126.37 |
| 09/28/2026 21:59 | 3 | 126.37 |
| 09/28/2026 21:59 | 1 | 126.37 |
| 09/28/2026 21:59 | 100 | 126.37 |
| 09/28/2026 21:59 | 86 | 126.37 |
| 09/28/2026 21:59 | 20 | 126.37 |
| 09/28/2026 21:59 | 80 | 126.37 |
| 09/28/2026 21:59 | 100 | 126.37 |
| 09/28/2026 21:59 | 100 | 126.365 |
| 09/28/2026 21:59 | 13 | 126.37 |
| 09/28/2026 21:59 | 2 | 126.37 |
| 09/28/2026 21:59 | 6 | 126.37 |
| 09/28/2026 21:59 | 22 | 126.37 |
| 09/28/2026 21:59 | 100 | 126.37 |
| 09/28/2026 21:59 | 70 | 126.355 |
| 09/28/2026 21:59 | 30 | 126.355 |
| 09/28/2026 21:59 | 100 | 126.355 |
| 09/28/2026 21:59 | 100 | 126.355 |
| 09/28/2026 21:59 | 100 | 126.37 |
| 09/28/2026 21:59 | 100 | 126.36 |
| 09/28/2026 21:59 | 30 | 126.36 |
| 09/28/2026 21:59 | 1 | 126.36 |
| 09/28/2026 21:59 | 200 | 126.35 |
| 09/28/2026 21:59 | 100 | 126.35 |
| 09/28/2026 21:59 | 100 | 126.35 |
| 09/28/2026 21:59 | 51 | 126.355 |
| 09/28/2026 21:59 | 100 | 126.355 |
| 09/28/2026 21:59 | 140 | 126.355 |
| 09/28/2026 21:59 | 159 | 126.36 |
| 09/28/2026 21:59 | 41 | 126.355 |
| 09/28/2026 21:59 | 109 | 126.355 |
| 09/28/2026 21:59 | 91 | 126.355 |
| 09/28/2026 21:59 | 40 | 126.35 |
| 09/28/2026 21:59 | 9 | 126.355 |
| 09/28/2026 21:59 | 91 | 126.355 |
| 09/28/2026 21:59 | 100 | 126.355 |
| 09/28/2026 21:59 | 76 | 126.35 |
| 09/28/2026 21:59 | 53 | 126.35 |
| 09/28/2026 21:59 | 37 | 126.35 |
| 09/28/2026 21:59 | 100 | 126.355 |
| 09/28/2026 21:59 | 63 | 126.35 |
| 09/28/2026 21:59 | 100 | 126.35 |
| 09/28/2026 21:59 | 100 | 126.35 |
| 09/28/2026 21:59 | 200 | 126.35 |
| 09/28/2026 21:59 | 898 | 126.35 |
| 09/28/2026 21:59 | 100 | 126.35 |
| 09/28/2026 21:59 | 50 | 126.35 |
| 09/28/2026 21:59 | 2 | 126.35 |
| 09/28/2026 21:59 | 100 | 126.35 |
| 09/28/2026 21:59 | 200 | 126.35 |
| 09/28/2026 21:59 | 91 | 126.35 |
| 09/28/2026 21:59 | 30 | 126.35 |
| 09/28/2026 21:59 | 70 | 126.35 |
| 09/28/2026 21:59 | 26 | 126.35 |
| 09/28/2026 21:59 | 4 | 126.35 |
| 09/28/2026 21:59 | 100 | 126.36 |
| 09/28/2026 21:59 | 14 | 126.36 |
| 09/28/2026 21:59 | 53 | 126.36 |
| 09/28/2026 21:59 | 9 | 126.35 |
| 09/28/2026 21:59 | 196 | 126.35 |
| 09/28/2026 21:59 | 100 | 126.35 |
| 09/28/2026 21:59 | 91 | 126.35 |
| 09/28/2026 21:59 | 1 | 126.35 |
| 09/28/2026 21:59 | 8 | 126.35 |
| 09/28/2026 21:59 | 6 | 126.35 |
| 09/28/2026 21:59 | 2 | 126.35 |
| 09/28/2026 21:59 | 1 | 126.35 |
| 09/28/2026 21:59 | 1 | 126.35 |
| 09/28/2026 21:59 | 15 | 126.35 |
| 09/28/2026 21:59 | 11 | 126.35 |
| 09/28/2026 21:59 | 24 | 126.35 |
| 09/28/2026 21:59 | 1 | 126.35 |
| 09/28/2026 21:59 | 1 | 126.35 |
| 09/28/2026 21:59 | 3 | 126.37 |
| 09/28/2026 21:59 | 100 | 126.37 |
| 09/28/2026 21:59 | 100 | 126.36 |
| 09/28/2026 21:59 | 49 | 126.36 |
| 09/28/2026 21:59 | 150 | 126.36 |
| 09/28/2026 21:59 | 51 | 126.36 |
| 09/28/2026 21:58 | 49 | 126.365 |
| 09/28/2026 21:58 | 50 | 126.365 |
| 09/28/2026 21:58 | 200 | 126.35 |
| 09/28/2026 21:58 | 1 | 126.35 |
| 09/28/2026 21:58 | 159 | 126.35 |
| 09/28/2026 21:58 | 1 | 126.35 |
| 09/28/2026 21:58 | 40 | 126.35 |
| 09/28/2026 21:58 | 100 | 126.35 |
| 09/28/2026 21:58 | 500 | 126.35 |
| 09/28/2026 21:58 | 100 | 126.35 |
| 09/28/2026 21:58 | 100 | 126.365 |
| 09/28/2026 21:58 | 100 | 126.36 |
| 09/28/2026 21:58 | 100 | 126.36 |
| 09/28/2026 21:58 | 1 | 126.31 |
| 09/28/2026 21:58 | 12 | 126.31 |
| 09/28/2026 21:58 | 100 | 126.305 |
| 09/28/2026 21:58 | 15 | 126.305 |
| 09/28/2026 21:58 | 12 | 126.305 |
| 09/28/2026 21:58 | 88 | 126.31 |
| 09/28/2026 21:58 | 12 | 126.305 |
| 09/28/2026 21:58 | 56 | 126.305 |
| 09/28/2026 21:58 | 32 | 126.305 |
| 09/28/2026 21:58 | 100 | 126.305 |
| 09/28/2026 21:58 | 1 | 126.31 |
| 09/28/2026 21:58 | 100 | 126.305 |
| 09/28/2026 21:58 | 79 | 126.31 |
| 09/28/2026 21:58 | 100 | 126.31 |
| 09/28/2026 21:58 | 100 | 126.305 |
| 09/28/2026 21:58 | 6 | 126.31 |
| 09/28/2026 21:58 | 1 | 126.31 |
| 09/28/2026 21:58 | 93 | 126.31 |
| 09/28/2026 21:58 | 100 | 126.30 |
| 09/28/2026 21:58 | 7 | 126.31 |
| 09/28/2026 21:58 | 94 | 126.31 |
| 09/28/2026 21:58 | 6 | 126.31 |
| 09/28/2026 21:58 | 100 | 126.30 |
| 09/28/2026 21:58 | 65 | 126.31 |
| 09/28/2026 21:58 | 200 | 126.31 |
| 09/28/2026 21:58 | 70 | 126.31 |
| 09/28/2026 21:58 | 30 | 126.31 |
| 09/28/2026 21:58 | 100 | 126.30 |
| 09/28/2026 21:58 | 170 | 126.31 |
| 09/28/2026 21:58 | 100 | 126.30 |
| 09/28/2026 21:58 | 86 | 126.31 |
| 09/28/2026 21:58 | 100 | 126.31 |
| 09/28/2026 21:58 | 100 | 126.31 |
| 09/28/2026 21:58 | 14 | 126.31 |
| 09/28/2026 21:58 | 100 | 126.30 |
| 09/28/2026 21:58 | 100 | 126.30 |
| 09/28/2026 21:58 | 20 | 126.30 |
| 09/28/2026 21:58 | 86 | 126.31 |
| 09/28/2026 21:58 | 37 | 126.31 |
| 09/28/2026 21:58 | 100 | 126.295 |
| 09/28/2026 21:58 | 323 | 126.29 |
| 09/28/2026 21:58 | 2 | 126.29 |
| 09/28/2026 21:58 | 100 | 126.29 |
| 09/28/2026 21:58 | 1 | 126.29 |
| 09/28/2026 21:58 | 2 | 126.29 |
| 09/28/2026 21:58 | 9 | 126.29 |
| 09/28/2026 21:58 | 37 | 126.29 |
| 09/28/2026 21:58 | 2 | 126.29 |
| 09/28/2026 21:58 | 2 | 126.29 |
| 09/28/2026 21:58 | 45 | 126.29 |
| 09/28/2026 21:58 | 100 | 126.30 |
| 09/28/2026 21:58 | 100 | 126.30 |
| 09/28/2026 21:58 | 73 | 126.30 |
| 09/28/2026 21:58 | 2 | 126.30 |
| 09/28/2026 21:58 | 3 | 126.30 |
| 09/28/2026 21:58 | 95 | 126.30 |
| 09/28/2026 21:58 | 95 | 126.30 |
| 09/28/2026 21:58 | 100 | 126.295 |
| 09/28/2026 21:57 | 200 | 126.30 |
| 09/28/2026 21:57 | 100 | 126.295 |
| 09/28/2026 21:57 | 10 | 126.30 |
| 09/28/2026 21:57 | 51 | 126.30 |
| 09/28/2026 21:57 | 149 | 126.30 |
| 09/28/2026 21:57 | 100 | 126.30 |
| 09/28/2026 21:57 | 1 | 126.30 |
| 09/28/2026 21:57 | 6 | 126.30 |
| 09/28/2026 21:57 | 2 | 126.30 |
| 09/28/2026 21:57 | 1 | 126.30 |
| 09/28/2026 21:57 | 2 | 126.30 |
| 09/28/2026 21:57 | 100 | 126.30 |
| 09/28/2026 21:57 | 100 | 126.30 |
| 09/28/2026 21:57 | 100 | 126.295 |
| 09/28/2026 21:57 | 17 | 126.30 |
| 09/28/2026 21:57 | 10 | 126.30 |
| 09/28/2026 21:57 | 63 | 126.31 |
| 09/28/2026 21:57 | 36 | 126.31 |
| 09/28/2026 21:57 | 98 | 126.30 |
| 09/28/2026 21:57 | 2 | 126.295 |
| 09/28/2026 21:57 | 55 | 126.29 |
| 09/28/2026 21:57 | 17 | 126.29 |
| 09/28/2026 21:57 | 2 | 126.29 |
| 09/28/2026 21:57 | 39 | 126.30 |
| 09/28/2026 21:57 | 100 | 126.30 |
| 09/28/2026 21:57 | 1 | 126.30 |
| 09/28/2026 21:57 | 1 | 126.30 |
| 09/28/2026 21:57 | 45 | 126.29 |
| 09/28/2026 21:57 | 84 | 126.29 |
| 09/28/2026 21:57 | 100 | 126.29 |
| 09/28/2026 21:57 | 5 | 126.29 |
| 09/28/2026 21:57 | 2 | 126.29 |
| 09/28/2026 21:57 | 100 | 126.29 |
| 09/28/2026 21:57 | 100 | 126.295 |
| 09/28/2026 21:57 | 97 | 126.30 |
| 09/28/2026 21:57 | 100 | 126.30 |
| 09/28/2026 21:57 | 1 | 126.30 |
| 09/28/2026 21:57 | 100 | 126.30 |
| 09/28/2026 21:57 | 1 | 126.30 |
| 09/28/2026 21:57 | 1 | 126.30 |
| 09/28/2026 21:57 | 100 | 126.295 |
| 09/28/2026 21:56 | 12 | 126.30 |
| 09/28/2026 21:56 | 1 | 126.30 |
| 09/28/2026 21:56 | 19 | 126.30 |
| 09/28/2026 21:56 | 100 | 126.295 |
| 09/28/2026 21:56 | 100 | 126.295 |
| 09/28/2026 21:56 | 81 | 126.30 |
| 09/28/2026 21:56 | 100 | 126.30 |
| 09/28/2026 21:56 | 400 | 126.30 |
| 09/28/2026 21:56 | 6 | 126.30 |
| 09/28/2026 21:56 | 100 | 126.30 |
| 09/28/2026 21:56 | 100 | 126.30 |
| 09/28/2026 21:56 | 1 | 126.30 |
| 09/28/2026 21:56 | 26 | 126.30 |
| 09/28/2026 21:56 | 100 | 126.295 |
| 09/28/2026 21:56 | 62 | 126.295 |
| 09/28/2026 21:56 | 74 | 126.30 |
| 09/28/2026 21:56 | 1 | 126.30 |
| 09/28/2026 21:56 | 25 | 126.30 |
| 09/28/2026 21:56 | 75 | 126.30 |
| 09/28/2026 21:56 | 39 | 126.30 |
| 09/28/2026 21:56 | 50 | 126.29 |
| 09/28/2026 21:56 | 100 | 126.285 |
| 09/28/2026 21:56 | 100 | 126.29 |
| 09/28/2026 21:56 | 5 | 126.29 |
| 09/28/2026 21:56 | 100 | 126.29 |
| 09/28/2026 21:56 | 5 | 126.29 |
| 09/28/2026 21:56 | 2 | 126.29 |
| 09/28/2026 21:56 | 200 | 126.29 |
| 09/28/2026 21:56 | 100 | 126.295 |
| 09/28/2026 21:56 | 61 | 126.30 |
| 09/28/2026 21:56 | 1 | 126.30 |
| 09/28/2026 21:56 | 36 | 126.29 |
| 09/28/2026 21:56 | 6 | 126.29 |
| 09/28/2026 21:56 | 21 | 126.29 |
| 09/28/2026 21:56 | 79 | 126.29 |
| 09/28/2026 21:56 | 28 | 126.285 |
| 09/28/2026 21:56 | 72 | 126.285 |
| 09/28/2026 21:56 | 7 | 126.285 |
| 09/28/2026 21:56 | 100 | 126.285 |
| 09/28/2026 21:56 | 100 | 126.28 |
| 09/28/2026 21:56 | 80 | 126.28 |
| 09/28/2026 21:56 | 20 | 126.28 |
| 09/28/2026 21:56 | 500 | 126.29 |
| 09/28/2026 21:56 | 1 | 126.29 |
| 09/28/2026 21:56 | 5 | 126.29 |
| 09/28/2026 21:56 | 1 | 126.29 |
| 09/28/2026 21:56 | 2 | 126.29 |
| 09/28/2026 21:56 | 37 | 126.29 |
| 09/28/2026 21:56 | 200 | 126.29 |
| 09/28/2026 21:56 | 150 | 126.295 |
| 09/28/2026 21:55 | 100 | 126.295 |
| 09/28/2026 21:55 | 46 | 126.29 |
| 09/28/2026 21:55 | 54 | 126.29 |
| 09/28/2026 21:55 | 100 | 126.29 |
| 09/28/2026 21:55 | 5 | 126.29 |
| 09/28/2026 21:55 | 19 | 126.29 |
| 09/28/2026 21:55 | 2 | 126.30 |
| 09/28/2026 21:55 | 100 | 126.30 |
| 09/28/2026 21:55 | 19 | 126.30 |
| 09/28/2026 21:55 | 19 | 126.30 |
| 09/28/2026 21:55 | 100 | 126.295 |
| 09/28/2026 21:55 | 100 | 126.29 |
| 09/28/2026 21:55 | 100 | 126.29 |
| 09/28/2026 21:55 | 90 | 126.29 |
| 09/28/2026 21:55 | 2 | 126.29 |
| 09/28/2026 21:55 | 100 | 126.29 |
| 09/28/2026 21:55 | 26 | 126.29 |
| 09/28/2026 21:55 | 4 | 126.29 |
| 09/28/2026 21:55 | 2 | 126.31 |
| 09/28/2026 21:55 | 64 | 126.31 |
| 09/28/2026 21:55 | 36 | 126.31 |
| 09/28/2026 21:55 | 100 | 126.30 |
| 09/28/2026 21:55 | 29 | 126.30 |
| 09/28/2026 21:55 | 95 | 126.295 |
| 09/28/2026 21:55 | 1 | 126.30 |
| 09/28/2026 21:55 | 100 | 126.30 |
| 09/28/2026 21:55 | 4 | 126.295 |
| 09/28/2026 21:54 | 100 | 126.29 |
| 09/28/2026 21:54 | 40 | 126.31 |
| 09/28/2026 21:54 | 200 | 126.30 |
| 09/28/2026 21:54 | 6 | 126.30 |
| 09/28/2026 21:54 | 30 | 126.295 |
| 09/28/2026 21:54 | 58 | 126.295 |
| 09/28/2026 21:54 | 6 | 126.295 |
| 09/28/2026 21:54 | 6 | 126.295 |
| 09/28/2026 21:54 | 6 | 126.295 |
| 09/28/2026 21:54 | 6 | 126.295 |
| 09/28/2026 21:54 | 6 | 126.295 |
| 09/28/2026 21:54 | 6 | 126.295 |
| 09/28/2026 21:54 | 6 | 126.295 |
| 09/28/2026 21:54 | 100 | 126.29 |
| 09/28/2026 21:54 | 16 | 126.29 |
| 09/28/2026 21:54 | 11 | 126.29 |
| 09/28/2026 21:54 | 100 | 126.29 |
| 09/28/2026 21:54 | 100 | 126.29 |
| 09/28/2026 21:54 | 100 | 126.30 |
| 09/28/2026 21:54 | 31 | 126.30 |
| 09/28/2026 21:54 | 13 | 126.31 |
| 09/28/2026 21:54 | 100 | 126.30 |
| 09/28/2026 21:54 | 7 | 126.30 |
| 09/28/2026 21:53 | 100 | 126.295 |
| 09/28/2026 21:53 | 100 | 126.295 |
| 09/28/2026 21:52 | 99 | 126.30 |
| 09/28/2026 21:52 | 1 | 126.30 |
| 09/28/2026 21:52 | 100 | 126.295 |
| 09/28/2026 21:52 | 9 | 126.29 |
| 09/28/2026 21:52 | 52 | 126.29 |
| 09/28/2026 21:52 | 5 | 126.29 |
| 09/28/2026 21:51 | 100 | 126.29 |
| 09/28/2026 21:51 | 2 | 126.28 |
| 09/28/2026 21:51 | 5 | 126.29 |
| 09/28/2026 21:51 | 1 | 126.29 |
| 09/28/2026 21:51 | 100 | 126.28 |
| 09/28/2026 21:50 | 490 | 126.27 |
| 09/28/2026 21:50 | 310 | 126.27 |
| 09/28/2026 21:50 | 90 | 126.27 |
| 09/28/2026 21:50 | 100 | 126.27 |
| 09/28/2026 21:50 | 39 | 126.28 |
| 09/28/2026 21:50 | 100 | 126.28 |
| 09/28/2026 21:50 | 200 | 126.26 |
| 09/28/2026 21:50 | 1 | 126.26 |
| 09/28/2026 21:50 | 7 | 126.26 |
| 09/28/2026 21:50 | 93 | 126.26 |
| 09/28/2026 21:50 | 4 | 126.26 |
| 09/28/2026 21:50 | 103 | 126.26 |
| 09/28/2026 21:50 | 200 | 126.27 |
| 09/28/2026 21:50 | 13 | 126.27 |
| 09/28/2026 21:50 | 15 | 126.27 |
| 09/28/2026 21:50 | 37 | 126.26 |
| 09/28/2026 21:50 | 10 | 126.25 |
| 09/28/2026 21:50 | 1 | 126.26 |
| 09/28/2026 21:50 | 81 | 126.26 |
| 09/28/2026 21:50 | 500 | 126.27 |
| 09/28/2026 21:50 | 265 | 126.27 |
| 09/28/2026 21:50 | 1 | 126.27 |
| 09/28/2026 21:50 | 211 | 126.27 |
| 09/28/2026 21:50 | 1 | 126.27 |
| 09/28/2026 21:50 | 488 | 126.27 |
| 09/28/2026 21:50 | 12 | 126.27 |
| 09/28/2026 21:50 | 100 | 126.27 |
| 09/28/2026 21:50 | 574 | 126.27 |
| 09/28/2026 21:50 | 105 | 126.27 |
| 09/28/2026 21:50 | 3 | 126.28 |
| 09/28/2026 21:50 | 7 | 126.28 |
| 09/28/2026 21:50 | 19 | 126.26 |
| 09/28/2026 21:50 | 726 | 126.27 |
| 09/28/2026 21:50 | 100 | 126.27 |
| 09/28/2026 21:50 | 100 | 126.27 |
| 09/28/2026 21:50 | 165 | 126.27 |
| 09/28/2026 21:50 | 935 | 126.27 |
| 09/28/2026 21:50 | 10 | 126.27 |
| 09/28/2026 21:50 | 35 | 126.27 |
| 09/28/2026 21:50 | 68 | 126.29 |
| 09/28/2026 21:50 | 100 | 126.29 |
| 09/28/2026 21:50 | 47 | 126.29 |
| 09/28/2026 21:50 | 1 | 126.29 |
| 09/28/2026 21:50 | 15 | 126.29 |
| 09/28/2026 21:50 | 1 | 126.29 |
| 09/28/2026 21:50 | 15 | 126.29 |
| 09/28/2026 21:50 | 100 | 126.29 |
| 09/28/2026 21:49 | 100 | 126.29 |
| 09/28/2026 21:49 | 200 | 126.29 |
| 09/28/2026 21:49 | 16 | 126.29 |
| 09/28/2026 21:49 | 100 | 126.29 |
| 09/28/2026 21:49 | 65 | 126.27 |
| 09/28/2026 21:49 | 100 | 126.275 |
| 09/28/2026 21:48 | 33 | 126.275 |
| 09/28/2026 21:48 | 10 | 126.275 |
| 09/28/2026 21:48 | 53 | 126.275 |
| 09/28/2026 21:48 | 150 | 126.275 |
| 09/28/2026 21:48 | 50 | 126.28 |
| 09/28/2026 21:48 | 150 | 126.28 |
| 09/28/2026 21:48 | 1 | 126.28 |
| 09/28/2026 21:48 | 63 | 126.28 |
| 09/28/2026 21:48 | 89 | 126.28 |
| 09/28/2026 21:48 | 178 | 126.28 |
| 09/28/2026 21:48 | 33 | 126.28 |
| 09/28/2026 21:48 | 301 | 126.28 |
| 09/28/2026 21:48 | 161 | 126.28 |
| 09/28/2026 21:48 | 100 | 126.28 |
| 09/28/2026 21:48 | 125 | 126.29 |
| 09/28/2026 21:48 | 127 | 126.285 |
| 09/28/2026 21:48 | 73 | 126.285 |
| 09/28/2026 21:48 | 375 | 126.28 |
| 09/28/2026 21:48 | 200 | 126.29 |
| 09/28/2026 21:47 | 26 | 126.29 |
| 09/28/2026 21:47 | 112 | 126.29 |
| 09/28/2026 21:47 | 1 | 126.29 |
| 09/28/2026 21:47 | 46 | 126.29 |
| 09/28/2026 21:46 | 12 | 126.30 |
| 09/28/2026 21:46 | 88 | 126.30 |
| 09/28/2026 21:43 | 12 | 126.30 |
| 09/28/2026 21:41 | 57 | 126.295 |
| 09/28/2026 21:41 | 54 | 126.29 |
| 09/28/2026 21:40 | 26 | 126.29 |
| 09/28/2026 21:40 | 4 | 126.29 |
| 09/28/2026 21:40 | 10 | 126.29 |
| 09/28/2026 21:40 | 10 | 126.29 |
| 09/28/2026 21:40 | 1 | 126.29 |
| 09/28/2026 21:40 | 2 | 126.29 |
| 09/28/2026 21:40 | 8 | 126.29 |
| 09/28/2026 21:40 | 28 | 126.29 |
| 09/28/2026 21:40 | 100 | 126.30 |
| 09/28/2026 21:40 | 1 | 126.30 |
| 09/28/2026 21:38 | 1 | 126.30 |
| 09/28/2026 21:38 | 11 | 126.31 |
| 09/28/2026 21:38 | 89 | 126.305 |
| 09/28/2026 21:38 | 1 | 126.305 |
| 09/28/2026 21:38 | 5 | 126.305 |
| 09/28/2026 21:37 | 5 | 126.305 |
| 09/28/2026 21:36 | 198 | 126.31 |
| 09/28/2026 21:36 | 100 | 126.305 |
| 09/28/2026 21:36 | 2 | 126.31 |
| 09/28/2026 21:36 | 100 | 126.31 |
| 09/28/2026 21:36 | 98 | 126.31 |
| 09/28/2026 21:36 | 100 | 126.305 |
| 09/28/2026 21:35 | 1 | 126.31 |
| 09/28/2026 21:35 | 1 | 126.31 |
| 09/28/2026 21:35 | 100 | 126.31 |
| 09/28/2026 21:35 | 96 | 126.31 |
| 09/28/2026 21:35 | 99 | 126.305 |
| 09/28/2026 21:35 | 1 | 126.305 |
| 09/28/2026 21:34 | 76 | 126.305 |
| 09/28/2026 21:34 | 24 | 126.305 |
| 09/28/2026 21:33 | 4 | 126.31 |
| 09/28/2026 21:33 | 100 | 126.31 |
| 09/28/2026 21:33 | 100 | 126.31 |
| 09/28/2026 21:33 | 23 | 126.31 |
| 09/28/2026 21:33 | 77 | 126.31 |
| 09/28/2026 21:33 | 79 | 126.31 |
| 09/28/2026 21:33 | 21 | 126.31 |
| 09/28/2026 21:33 | 100 | 126.31 |
| 09/28/2026 21:33 | 79 | 126.30 |
| 09/28/2026 21:33 | 5 | 126.30 |
| 09/28/2026 21:33 | 16 | 126.30 |
| 09/28/2026 21:33 | 1 | 126.30 |
| 09/28/2026 21:33 | 99 | 126.30 |
| 09/28/2026 21:33 | 1 | 126.30 |
| 09/28/2026 21:32 | 60 | 126.31 |
| 09/28/2026 21:32 | 40 | 126.31 |
| 09/28/2026 21:31 | 60 | 126.31 |
| 09/28/2026 21:31 | 1 | 126.31 |
| 09/28/2026 21:31 | 50 | 126.31 |
| 09/28/2026 21:31 | 100 | 126.31 |
| 09/28/2026 21:31 | 100 | 126.30 |
| 09/28/2026 21:29 | 100 | 126.295 |
| 09/28/2026 21:29 | 100 | 126.30 |
| 09/28/2026 21:29 | 93 | 126.30 |
| 09/28/2026 21:28 | 8 | 126.30 |
| 09/28/2026 21:28 | 1 | 126.31 |
| 09/28/2026 21:27 | 5 | 126.315 |
| 09/28/2026 21:27 | 1 | 126.315 |
| 09/28/2026 21:25 | 28 | 126.31 |
| 09/28/2026 21:25 | 100 | 126.31 |
| 09/28/2026 21:25 | 99 | 126.31 |
| 09/28/2026 21:25 | 1 | 126.31 |
| 09/28/2026 21:25 | 150 | 126.30 |
| 09/28/2026 21:25 | 125 | 126.30 |
| 09/28/2026 21:25 | 1 | 126.30 |
| 09/28/2026 21:25 | 4 | 126.30 |
| 09/28/2026 21:25 | 20 | 126.28 |
| 09/28/2026 21:25 | 7 | 126.28 |
| 09/28/2026 21:25 | 33 | 126.28 |
| 09/28/2026 21:25 | 67 | 126.28 |
| 09/28/2026 21:25 | 1 | 126.28 |
| 09/28/2026 21:24 | 5 | 126.28 |
| 09/28/2026 21:24 | 85 | 126.28 |
| 09/28/2026 21:24 | 15 | 126.28 |
| 09/28/2026 21:24 | 35 | 126.27 |
| 09/28/2026 21:24 | 25 | 126.27 |
| 09/28/2026 21:24 | 42 | 126.27 |
| 09/28/2026 21:23 | 28 | 126.27 |
| 09/28/2026 21:23 | 1 | 126.27 |
| 09/28/2026 21:23 | 70 | 126.27 |
| 09/28/2026 21:23 | 1 | 126.27 |
| 09/28/2026 21:23 | 100 | 126.27 |
| 09/28/2026 21:21 | 100 | 126.27 |
| 09/28/2026 21:20 | 21 | 126.27 |
| 09/28/2026 21:20 | 79 | 126.27 |
| 09/28/2026 21:19 | 39 | 126.27 |
| 09/28/2026 21:17 | 58 | 126.27 |
| 09/28/2026 21:17 | 42 | 126.27 |
| 09/28/2026 21:17 | 58 | 126.27 |
| 09/28/2026 21:16 | 41 | 126.28 |
| 09/28/2026 21:16 | 6 | 126.28 |
| 09/28/2026 21:16 | 53 | 126.28 |
| 09/28/2026 21:15 | 7 | 126.28 |
| 09/28/2026 21:15 | 92 | 126.27 |
| 09/28/2026 21:15 | 3 | 126.27 |
| 09/28/2026 21:14 | 20 | 126.26 |
| 09/28/2026 21:13 | 1 | 126.27 |
| 09/28/2026 21:13 | 2 | 126.27 |
| 09/28/2026 21:13 | 2 | 126.27 |
| 09/28/2026 21:12 | 1 | 126.27 |
| 09/28/2026 21:12 | 16 | 126.27 |
| 09/28/2026 21:12 | 9 | 126.27 |
| 09/28/2026 21:12 | 45 | 126.27 |
| 09/28/2026 21:12 | 70 | 126.27 |
| 09/28/2026 21:12 | 1 | 126.27 |
| 09/28/2026 21:12 | 4 | 126.27 |
| 09/28/2026 21:12 | 80 | 126.27 |
| 09/28/2026 21:12 | 2 | 126.26 |
| 09/28/2026 21:12 | 1 | 126.26 |
| 09/28/2026 21:12 | 15 | 126.26 |
| 09/28/2026 21:11 | 50 | 126.27 |
| 09/28/2026 21:10 | 100 | 126.27 |
| 09/28/2026 21:10 | 5 | 126.27 |
| 09/28/2026 21:10 | 5 | 126.26 |
| 09/28/2026 21:10 | 20 | 126.27 |
| 09/28/2026 21:10 | 4 | 126.27 |
| 09/28/2026 21:10 | 2 | 126.27 |
| 09/28/2026 21:10 | 8 | 126.27 |
| 09/28/2026 21:10 | 10 | 126.27 |
| 09/28/2026 21:10 | 6 | 126.275 |
| 09/28/2026 21:10 | 6 | 126.275 |
| 09/28/2026 21:10 | 1 | 126.275 |
| 09/28/2026 21:10 | 50 | 126.275 |
| 09/28/2026 21:10 | 44 | 126.275 |
| 09/28/2026 21:09 | 17 | 126.29 |
| 09/28/2026 21:09 | 83 | 126.285 |
| 09/28/2026 21:08 | 4 | 126.285 |
| 09/28/2026 21:08 | 1 | 126.285 |
| 09/28/2026 21:08 | 12 | 126.285 |
| 09/28/2026 21:07 | 12 | 126.28 |
| 09/28/2026 21:07 | 300 | 126.28 |
| 09/28/2026 21:06 | 99 | 126.285 |
| 09/28/2026 21:05 | 1 | 126.285 |
| 09/28/2026 21:05 | 20 | 126.28 |
| 09/28/2026 21:03 | 2 | 126.29 |
| 09/28/2026 21:03 | 9 | 126.28 |
| 09/28/2026 21:03 | 4 | 126.28 |
| 09/28/2026 21:03 | 2 | 126.28 |
| 09/28/2026 21:03 | 12 | 126.28 |
| 09/28/2026 21:03 | 1 | 126.28 |
| 09/28/2026 21:03 | 55 | 126.28 |
| 09/28/2026 21:00 | 45 | 126.28 |
| 09/28/2026 21:00 | 1 | 126.28 |
| 09/28/2026 20:58 | 16 | 126.28 |
| 09/28/2026 20:58 | 5 | 126.28 |
| 09/28/2026 20:58 | 39 | 126.28 |
| 09/28/2026 20:52 | 61 | 126.28 |
| 09/28/2026 20:52 | 1 | 126.28 |
| 09/28/2026 20:52 | 8 | 126.28 |
| 09/28/2026 20:51 | 9 | 126.295 |
| 09/28/2026 20:48 | 1 | 126.30 |
| 09/28/2026 20:48 | 60 | 126.31 |
| 09/28/2026 20:48 | 20 | 126.31 |
| 09/28/2026 20:48 | 20 | 126.31 |
| 09/28/2026 20:47 | 24 | 126.29 |
| 09/28/2026 20:47 | 1 | 126.29 |
| 09/28/2026 20:47 | 19 | 126.30 |
| 09/28/2026 20:47 | 73 | 126.30 |
| 09/28/2026 20:47 | 2 | 126.30 |
| 09/28/2026 20:47 | 2 | 126.295 |
| 09/28/2026 20:46 | 2 | 126.295 |
| 09/28/2026 20:46 | 2 | 126.295 |
| 09/28/2026 20:46 | 2 | 126.295 |
| 09/28/2026 20:46 | 1 | 126.295 |
| 09/28/2026 20:46 | 100 | 126.295 |
| 09/28/2026 20:46 | 12 | 126.30 |
| 09/28/2026 20:46 | 1 | 126.30 |
| 09/28/2026 20:46 | 1 | 126.30 |
| 09/28/2026 20:46 | 1 | 126.30 |
| 09/28/2026 20:46 | 1 | 126.30 |
| 09/28/2026 20:46 | 15 | 126.30 |
| 09/28/2026 20:46 | 70 | 126.30 |
| 09/28/2026 20:45 | 99 | 126.30 |
| 09/28/2026 20:45 | 1 | 126.30 |
| 09/28/2026 20:44 | 2 | 126.30 |
| 09/28/2026 20:43 | 3 | 126.30 |
| 09/28/2026 20:43 | 10 | 126.30 |
| 09/28/2026 20:40 | 1 | 126.30 |
| 09/28/2026 20:40 | 1 | 126.30 |
| 09/28/2026 20:40 | 1 | 126.30 |
| 09/28/2026 20:40 | 1 | 126.30 |
| 09/28/2026 20:40 | 1 | 126.30 |
| 09/28/2026 20:38 | 100 | 126.31 |
| 09/28/2026 20:37 | 25 | 126.32 |
| 09/28/2026 20:37 | 1 | 126.32 |
| 09/28/2026 20:37 | 87 | 126.32 |
| 09/28/2026 20:36 | 13 | 126.32 |
| 09/28/2026 20:36 | 99 | 126.32 |
| 09/28/2026 20:36 | 1 | 126.32 |
| 09/28/2026 20:34 | 100 | 126.31 |
| 09/28/2026 20:34 | 96 | 126.31 |
| 09/28/2026 20:34 | 4 | 126.31 |
| 09/28/2026 20:33 | 32 | 126.32 |
| 09/28/2026 20:33 | 100 | 126.31 |
| 09/28/2026 20:30 | 60 | 126.305 |
| 09/28/2026 20:27 | 100 | 126.31 |
| 09/28/2026 20:27 | 100 | 126.31 |
| 09/28/2026 20:27 | 32 | 126.31 |
| 09/28/2026 20:27 | 68 | 126.31 |
| 09/28/2026 20:27 | 21 | 126.31 |
| 09/28/2026 20:27 | 1 | 126.31 |
| 09/28/2026 20:27 | 100 | 126.31 |
| 09/28/2026 20:27 | 51 | 126.30 |
| 09/28/2026 20:26 | 2 | 126.28 |
| 09/28/2026 20:26 | 1 | 126.28 |
| 09/28/2026 20:26 | 1 | 126.28 |
| 09/28/2026 20:26 | 1 | 126.28 |
| 09/28/2026 20:24 | 19 | 126.29 |
| 09/28/2026 20:24 | 1 | 126.29 |
| 09/28/2026 20:22 | 3 | 126.30 |
| 09/28/2026 20:21 | 20 | 126.30 |
| 09/28/2026 20:21 | 5 | 126.30 |
| 09/28/2026 20:18 | 100 | 126.295 |
| 09/28/2026 20:18 | 2 | 126.30 |
| 09/28/2026 20:18 | 1 | 126.30 |
| 09/28/2026 20:18 | 1 | 126.30 |
| 09/28/2026 20:18 | 1 | 126.30 |
| 09/28/2026 20:18 | 80 | 126.30 |
| 09/28/2026 20:17 | 20 | 126.30 |
| 09/28/2026 20:15 | 19 | 126.31 |
| 09/28/2026 20:08 | 13 | 126.31 |
| 09/28/2026 20:06 | 1 | 126.31 |
| 09/28/2026 20:06 | 100 | 126.31 |
| 09/28/2026 20:06 | 20 | 126.31 |
| 09/28/2026 20:06 | 1 | 126.31 |
| 09/28/2026 20:06 | 1 | 126.31 |
| 09/28/2026 20:06 | 100 | 126.305 |
| 09/28/2026 20:04 | 1 | 126.30 |
| 09/28/2026 20:04 | 1 | 126.30 |
| 09/28/2026 20:04 | 1 | 126.30 |
| 09/28/2026 20:04 | 4 | 126.30 |
| 09/28/2026 20:04 | 3 | 126.30 |
| 09/28/2026 20:04 | 100 | 126.30 |
| 09/28/2026 20:04 | 10 | 126.30 |
| 09/28/2026 20:04 | 1 | 126.30 |
| 09/28/2026 20:00 | 16 | 126.31 |
| 09/28/2026 20:00 | 12 | 126.32 |
| 09/28/2026 20:00 | 88 | 126.32 |
| 09/28/2026 20:00 | 59 | 126.31 |
| 09/28/2026 19:57 | 12 | 126.32 |
| 09/28/2026 19:57 | 1 | 126.32 |
| 09/28/2026 19:57 | 7 | 126.32 |
| 09/28/2026 19:55 | 1 | 126.31 |
| 09/28/2026 19:55 | 99 | 126.31 |
| 09/28/2026 19:55 | 14 | 126.32 |
| 09/28/2026 19:53 | 1 | 126.32 |
| 09/28/2026 19:51 | 5 | 126.30 |
| 09/28/2026 19:51 | 1 | 126.32 |
| 09/28/2026 19:51 | 1 | 126.31 |
| 09/28/2026 19:48 | 1 | 126.31 |
| 09/28/2026 19:42 | 40 | 126.31 |
| 09/28/2026 19:42 | 1 | 126.31 |
| 09/28/2026 19:42 | 1 | 126.31 |
| 09/28/2026 19:42 | 3 | 126.31 |
| 09/28/2026 19:41 | 1 | 126.33 |
| 09/28/2026 19:41 | 31 | 126.33 |
| 09/28/2026 19:41 | 100 | 126.33 |
| 09/28/2026 19:40 | 1 | 126.31 |
| 09/28/2026 19:40 | 20 | 126.31 |
| 09/28/2026 19:39 | 100 | 126.31 |
| 09/28/2026 19:39 | 100 | 126.31 |
| 09/28/2026 19:39 | 20 | 126.31 |
| 09/28/2026 19:39 | 100 | 126.31 |
| 09/28/2026 19:38 | 1 | 126.33 |
| 09/28/2026 19:38 | 1 | 126.33 |
| 09/28/2026 19:38 | 79 | 126.33 |
| 09/28/2026 19:38 | 1 | 126.33 |
| 09/28/2026 19:36 | 20 | 126.33 |
| 09/28/2026 19:35 | 1 | 126.30 |
| 09/28/2026 19:35 | 20 | 126.31 |
| 09/28/2026 19:32 | 300 | 126.33 |
| 09/28/2026 19:31 | 30 | 126.33 |
| 09/28/2026 19:25 | 1 | 126.33 |
| 09/28/2026 19:24 | 13 | 126.31 |
| 09/28/2026 19:24 | 13 | 126.31 |
| 09/28/2026 19:24 | 30 | 126.34 |
| 09/28/2026 19:24 | 1 | 126.34 |
| 09/28/2026 19:22 | 1 | 126.32 |
| 09/28/2026 19:22 | 21 | 126.32 |
| 09/28/2026 19:17 | 24 | 126.29 |
| 09/28/2026 19:17 | 4 | 126.29 |
| 09/28/2026 19:17 | 1 | 126.29 |
| 09/28/2026 19:17 | 152 | 126.29 |
| 09/28/2026 19:17 | 48 | 126.29 |
| 09/28/2026 19:16 | 10 | 126.30 |
| 09/28/2026 19:15 | 14 | 126.31 |
| 09/28/2026 19:13 | 20 | 126.32 |
| 09/28/2026 19:13 | 46 | 126.30 |
| 09/28/2026 19:13 | 125 | 126.30 |
| 09/28/2026 19:13 | 8 | 126.30 |
| 09/28/2026 19:13 | 10 | 126.30 |
| 09/28/2026 19:13 | 70 | 126.31 |
| 09/28/2026 19:12 | 10 | 126.31 |
| 09/28/2026 19:12 | 10 | 126.31 |
| 09/28/2026 19:12 | 10 | 126.31 |
| 09/28/2026 19:12 | 1 | 126.32 |
| 09/28/2026 19:12 | 6 | 126.35 |
| 09/28/2026 19:12 | 3 | 126.35 |
| 09/28/2026 19:12 | 14 | 126.32 |
| 09/28/2026 19:12 | 43 | 126.31 |
| 09/28/2026 19:12 | 1 | 126.31 |
| 09/28/2026 19:12 | 20 | 126.31 |
| 09/28/2026 19:12 | 1 | 126.31 |
| 09/28/2026 19:12 | 100 | 126.31 |
| 09/28/2026 19:12 | 1 | 126.32 |
| 09/28/2026 19:12 | 1 | 126.34 |
| 09/28/2026 19:12 | 2 | 126.34 |
| 09/28/2026 19:12 | 96 | 126.34 |
| 09/28/2026 19:11 | 12 | 126.33 |
| 09/28/2026 19:11 | 1 | 126.33 |
| 09/28/2026 19:11 | 1 | 126.33 |
| 09/28/2026 19:11 | 1 | 126.33 |
| 09/28/2026 19:11 | 77 | 126.32 |
| 09/28/2026 19:11 | 9 | 126.32 |
| 09/28/2026 19:11 | 14 | 126.32 |
| 09/28/2026 19:11 | 200 | 126.32 |
| 09/28/2026 19:11 | 1 | 126.31 |
| 09/28/2026 19:11 | 2 | 126.31 |
| 09/28/2026 19:11 | 1 | 126.31 |
| 09/28/2026 19:11 | 5 | 126.31 |
| 09/28/2026 19:11 | 2 | 126.31 |
| 09/28/2026 19:11 | 40 | 126.31 |
| 09/28/2026 19:11 | 30 | 126.31 |
| 09/28/2026 19:11 | 147 | 126.31 |
| 09/28/2026 19:11 | 35 | 126.30 |
| 09/28/2026 19:11 | 46 | 126.30 |
| 09/28/2026 19:11 | 19 | 126.30 |
| 09/28/2026 19:07 | 35 | 126.30 |
| 09/28/2026 19:06 | 2 | 126.30 |
| 09/28/2026 19:06 | 100 | 126.30 |
| 09/28/2026 19:05 | 20 | 126.30 |
| 09/28/2026 18:58 | 20 | 126.32 |
| 09/28/2026 18:55 | 2 | 126.32 |
| 09/28/2026 18:55 | 19 | 126.32 |
| 09/28/2026 18:52 | 100 | 126.305 |
| 09/28/2026 18:52 | 5 | 126.31 |
| 09/28/2026 18:52 | 24 | 126.31 |
| 09/28/2026 18:48 | 1 | 126.33 |
| 09/28/2026 18:48 | 7 | 126.33 |
| 09/28/2026 18:48 | 30 | 126.33 |
| 09/28/2026 18:48 | 20 | 126.33 |
| 09/28/2026 18:48 | 100 | 126.33 |
| 09/28/2026 18:48 | 1 | 126.33 |
| 09/28/2026 18:48 | 35 | 126.33 |
| 09/28/2026 18:46 | 65 | 126.33 |
| 09/28/2026 18:46 | 1 | 126.33 |
| 09/28/2026 18:45 | 149 | 126.34 |
| 09/28/2026 18:45 | 1 | 126.34 |
| 09/28/2026 18:43 | 21 | 126.32 |
| 09/28/2026 18:43 | 100 | 126.32 |
| 09/28/2026 18:43 | 1 | 126.32 |
| 09/28/2026 18:43 | 100 | 126.32 |
| 09/28/2026 18:43 | 1 | 126.32 |
| 09/28/2026 18:43 | 6 | 126.32 |
| 09/28/2026 18:43 | 1 | 126.32 |
| 09/28/2026 18:33 | 2 | 126.32 |
| 09/28/2026 18:33 | 40 | 126.32 |
| 09/28/2026 18:33 | 15 | 126.32 |
| 09/28/2026 18:33 | 85 | 126.32 |
| 09/28/2026 18:32 | 100 | 126.32 |
| 09/28/2026 18:32 | 100 | 126.32 |
| 09/28/2026 18:32 | 46 | 126.31 |
| 09/28/2026 18:32 | 5 | 126.31 |
| 09/28/2026 18:32 | 10 | 126.32 |
| 09/28/2026 18:29 | 37 | 126.32 |
| 09/28/2026 18:29 | 17 | 126.32 |
| 09/28/2026 18:29 | 24 | 126.32 |
| 09/28/2026 18:29 | 2 | 126.32 |
| 09/28/2026 18:29 | 93 | 126.33 |
| 09/28/2026 18:29 | 7 | 126.33 |
| 09/28/2026 18:29 | 150 | 126.33 |
| 09/28/2026 18:29 | 150 | 126.33 |
| 09/28/2026 18:29 | 50 | 126.32 |
| 09/28/2026 18:29 | 25 | 126.32 |
| 09/28/2026 18:29 | 15 | 126.32 |
| 09/28/2026 18:29 | 60 | 126.33 |
| 09/28/2026 18:29 | 90 | 126.33 |
| 09/28/2026 18:28 | 35 | 126.35 |
| 09/28/2026 18:26 | 63 | 126.335 |
| 09/28/2026 18:26 | 40 | 126.33 |
| 09/28/2026 18:26 | 20 | 126.33 |
| 09/28/2026 18:26 | 145 | 126.325 |
| 09/28/2026 18:26 | 23 | 126.32 |
| 09/28/2026 18:26 | 3 | 126.32 |
| 09/28/2026 18:26 | 40 | 126.32 |
| 09/28/2026 18:26 | 57 | 126.32 |
| 09/28/2026 18:26 | 1 | 126.32 |
| 09/28/2026 18:26 | 43 | 126.32 |
| 09/28/2026 18:26 | 7 | 126.33 |
| 09/28/2026 18:26 | 7 | 126.33 |
| 09/28/2026 18:25 | 100 | 126.33 |
| 09/28/2026 18:25 | 100 | 126.33 |
| 09/28/2026 18:25 | 1 | 126.33 |
| 09/28/2026 18:25 | 100 | 126.33 |
| 09/28/2026 18:25 | 20 | 126.34 |
| 09/28/2026 18:25 | 1 | 126.34 |
| 09/28/2026 18:25 | 1 | 126.345 |
| 09/28/2026 18:24 | 30 | 126.36 |
| 09/28/2026 18:24 | 4 | 126.36 |
| 09/28/2026 18:24 | 1 | 126.36 |
| 09/28/2026 18:24 | 20 | 126.36 |
| 09/28/2026 18:24 | 23 | 126.36 |
| 09/28/2026 18:24 | 3 | 126.37 |
| 09/28/2026 18:24 | 41 | 126.355 |
| 09/28/2026 18:23 | 2 | 126.37 |
| 09/28/2026 18:23 | 4 | 126.37 |
| 09/28/2026 18:20 | 42 | 126.35 |
| 09/28/2026 18:20 | 58 | 126.35 |
| 09/28/2026 18:20 | 100 | 126.335 |
| 09/28/2026 18:20 | 10 | 126.34 |
| 09/28/2026 18:19 | 60 | 126.34 |
| 09/28/2026 18:19 | 1 | 126.34 |
| 09/28/2026 18:17 | 40 | 126.32 |
| 09/28/2026 18:17 | 5 | 126.33 |
| 09/28/2026 18:16 | 100 | 126.325 |
| 09/28/2026 18:16 | 104 | 126.32 |
| 09/28/2026 18:16 | 1 | 126.32 |
| 09/28/2026 18:16 | 6 | 126.32 |
| 09/28/2026 18:16 | 21 | 126.32 |
| 09/28/2026 18:16 | 24 | 126.32 |
| 09/28/2026 18:16 | 19 | 126.32 |
| 09/28/2026 18:16 | 54 | 126.32 |
| 09/28/2026 18:16 | 46 | 126.32 |
| 09/28/2026 18:16 | 1 | 126.32 |
| 09/28/2026 18:16 | 99 | 126.32 |
| 09/28/2026 18:16 | 1 | 126.32 |
| 09/28/2026 18:16 | 20 | 126.31 |
| 09/28/2026 18:14 | 19 | 126.31 |
| 09/28/2026 18:14 | 3 | 126.31 |
| 09/28/2026 18:14 | 147 | 126.31 |
| 09/28/2026 18:13 | 1 | 126.315 |
| 09/28/2026 18:13 | 5 | 126.32 |
| 09/28/2026 18:11 | 40 | 126.325 |
| 09/28/2026 18:07 | 1 | 126.33 |
| 09/28/2026 18:07 | 98 | 126.33 |
| 09/28/2026 18:07 | 1 | 126.325 |
| 09/28/2026 18:07 | 99 | 126.325 |
| 09/28/2026 18:05 | 53 | 126.31 |
| 09/28/2026 18:05 | 99 | 126.32 |
| 09/28/2026 18:04 | 2 | 126.33 |
| 09/28/2026 18:04 | 1 | 126.33 |
| 09/28/2026 18:04 | 99 | 126.32 |
| 09/28/2026 18:04 | 5 | 126.32 |
| 09/28/2026 18:04 | 1 | 126.32 |
| 09/28/2026 18:04 | 1 | 126.32 |
| 09/28/2026 18:03 | 1 | 126.325 |
| 09/28/2026 18:02 | 100 | 126.33 |
| 09/28/2026 18:01 | 33 | 126.33 |
| 09/28/2026 18:00 | 49 | 126.34 |
| 09/28/2026 17:58 | 100 | 126.33 |
| 09/28/2026 17:57 | 10 | 126.33 |
| 09/28/2026 17:55 | 10 | 126.33 |
| 09/28/2026 17:55 | 4 | 126.33 |
| 09/28/2026 17:55 | 6 | 126.32 |
| 09/28/2026 17:55 | 1 | 126.32 |
| 09/28/2026 17:55 | 100 | 126.32 |
| 09/28/2026 17:55 | 9 | 126.32 |
| 09/28/2026 17:55 | 1 | 126.32 |
| 09/28/2026 17:53 | 100 | 126.30 |
| 09/28/2026 17:53 | 125 | 126.31 |
| 09/28/2026 17:53 | 31 | 126.31 |
| 09/28/2026 17:53 | 2 | 126.31 |
| 09/28/2026 17:53 | 1 | 126.30 |
| 09/28/2026 17:50 | 100 | 126.30 |
| 09/28/2026 17:49 | 100 | 126.31 |
| 09/28/2026 17:48 | 17 | 126.31 |
| 09/28/2026 17:45 | 100 | 126.31 |
| 09/28/2026 17:42 | 35 | 126.31 |
| 09/28/2026 17:39 | 100 | 126.31 |
| 09/28/2026 17:39 | 100 | 126.315 |
| 09/28/2026 17:37 | 2 | 126.315 |
| 09/28/2026 17:37 | 2 | 126.315 |
| 09/28/2026 17:36 | 1 | 126.32 |
| 09/28/2026 17:36 | 1 | 126.32 |
| 09/28/2026 17:33 | 29 | 126.31 |
| 09/28/2026 17:33 | 1 | 126.32 |
| 09/28/2026 17:33 | 12 | 126.32 |
| 09/28/2026 17:31 | 59 | 126.305 |
| 09/28/2026 17:31 | 15 | 126.31 |
| 09/28/2026 17:31 | 11 | 126.30 |
| 09/28/2026 17:31 | 15 | 126.30 |
| 09/28/2026 17:31 | 15 | 126.30 |
| 09/28/2026 17:28 | 74 | 126.30 |
| 09/28/2026 17:28 | 26 | 126.30 |
| 09/28/2026 17:28 | 1 | 126.30 |
| 09/28/2026 17:27 | 100 | 126.29 |
| 09/28/2026 17:26 | 100 | 126.29 |
| 09/28/2026 17:26 | 1 | 126.29 |
| 09/28/2026 17:25 | 2 | 126.32 |
| 09/28/2026 17:25 | 100 | 126.32 |
| 09/28/2026 17:25 | 20 | 126.32 |
| 09/28/2026 17:25 | 1 | 126.32 |
| 09/28/2026 17:25 | 1 | 126.32 |
| 09/28/2026 17:25 | 100 | 126.32 |
| 09/28/2026 17:25 | 1 | 126.32 |
| 09/28/2026 17:25 | 17 | 126.32 |
| 09/28/2026 17:25 | 29 | 126.30 |
| 09/28/2026 17:22 | 4 | 126.32 |
| 09/28/2026 17:22 | 9 | 126.32 |
| 09/28/2026 17:22 | 100 | 126.31 |
| 09/28/2026 17:17 | 70 | 126.31 |
| 09/28/2026 17:17 | 100 | 126.31 |
| 09/28/2026 17:17 | 100 | 126.31 |
| 09/28/2026 17:14 | 1 | 126.32 |
| 09/28/2026 17:14 | 7 | 126.32 |
| 09/28/2026 17:14 | 4 | 126.32 |
| 09/28/2026 17:14 | 19 | 126.32 |
| 09/28/2026 17:13 | 1 | 126.32 |
| 09/28/2026 17:11 | 1 | 126.31 |
| 09/28/2026 17:10 | 1 | 126.30 |
| 09/28/2026 17:10 | 1 | 126.30 |
| 09/28/2026 17:10 | 98 | 126.30 |
| 09/28/2026 17:10 | 2 | 126.30 |
| 09/28/2026 17:10 | 1 | 126.30 |
| 09/28/2026 17:10 | 100 | 126.295 |
| 09/28/2026 17:09 | 99 | 126.30 |
| 09/28/2026 17:09 | 1 | 126.30 |
| 09/28/2026 17:05 | 40 | 126.29 |
| 09/28/2026 17:05 | 60 | 126.29 |
| 09/28/2026 17:05 | 20 | 126.29 |
| 09/28/2026 17:03 | 20 | 126.29 |
| 09/28/2026 17:01 | 1 | 126.29 |
| 09/28/2026 17:01 | 57 | 126.29 |
| 09/28/2026 17:01 | 32 | 126.29 |
| 09/28/2026 17:01 | 26 | 126.29 |
| 09/28/2026 17:01 | 200 | 126.29 |
| 09/28/2026 17:01 | 1 | 126.29 |
| 09/28/2026 17:01 | 5 | 126.29 |
| 09/28/2026 16:58 | 100 | 126.28 |
| 09/28/2026 16:57 | 18 | 126.28 |
| 09/28/2026 16:57 | 2 | 126.28 |
| 09/28/2026 16:56 | 100 | 126.27 |
| 09/28/2026 16:56 | 64 | 126.27 |
| 09/28/2026 16:56 | 36 | 126.27 |
| 09/28/2026 16:55 | 100 | 126.275 |
| 09/28/2026 16:55 | 42 | 126.27 |
| 09/28/2026 16:53 | 1 | 126.29 |
| 09/28/2026 16:53 | 5 | 126.29 |
| 09/28/2026 16:52 | 21 | 126.28 |
| 09/28/2026 16:52 | 2 | 126.28 |
| 09/28/2026 16:52 | 1 | 126.28 |
| 09/28/2026 16:52 | 45 | 126.28 |
| 09/28/2026 16:52 | 1 | 126.28 |
| 09/28/2026 16:52 | 7 | 126.28 |
| 09/28/2026 16:52 | 93 | 126.28 |
| 09/28/2026 16:52 | 6 | 126.28 |
| 09/28/2026 16:52 | 1 | 126.28 |
| 09/28/2026 16:52 | 100 | 126.27 |
| 09/28/2026 16:52 | 100 | 126.27 |
| 09/28/2026 16:47 | 20 | 126.28 |
| 09/28/2026 16:47 | 4 | 126.28 |
| 09/28/2026 16:46 | 20 | 126.29 |
| 09/28/2026 16:46 | 9 | 126.29 |
| 09/28/2026 16:46 | 6 | 126.29 |
| 09/28/2026 16:46 | 100 | 126.28 |
| 09/28/2026 16:45 | 100 | 126.28 |
| 09/28/2026 16:45 | 100 | 126.27 |
| 09/28/2026 16:45 | 100 | 126.27 |
| 09/28/2026 16:45 | 100 | 126.27 |
| 09/28/2026 16:43 | 100 | 126.29 |
| 09/28/2026 16:43 | 53 | 126.29 |
| 09/28/2026 16:43 | 47 | 126.29 |
| 09/28/2026 16:42 | 100 | 126.30 |
| 09/28/2026 16:41 | 35 | 126.30 |
| 09/28/2026 16:41 | 35 | 126.295 |
| 09/28/2026 16:41 | 1 | 126.31 |
| 09/28/2026 16:41 | 1 | 126.31 |
| 09/28/2026 16:41 | 4 | 126.31 |
| 09/28/2026 16:41 | 1 | 126.31 |
| 09/28/2026 16:41 | 7 | 126.30 |
| 09/28/2026 16:41 | 1 | 126.30 |
| 09/28/2026 16:41 | 2 | 126.30 |
| 09/28/2026 16:41 | 2 | 126.30 |
| 09/28/2026 16:41 | 9 | 126.30 |
| 09/28/2026 16:41 | 9 | 126.29 |
| 09/28/2026 16:40 | 2 | 126.28 |
| 09/28/2026 16:40 | 153 | 126.28 |
| 09/28/2026 16:40 | 47 | 126.28 |
| 09/28/2026 16:40 | 1 | 126.28 |
| 09/28/2026 16:40 | 5 | 126.28 |
| 09/28/2026 16:40 | 2 | 126.28 |
| 09/28/2026 16:40 | 75 | 126.28 |
| 09/28/2026 16:40 | 100 | 126.27 |
| 09/28/2026 16:40 | 62 | 126.27 |
| 09/28/2026 16:39 | 38 | 126.27 |
| 09/28/2026 16:38 | 100 | 126.285 |
| 09/28/2026 16:34 | 4 | 126.27 |
| 09/28/2026 16:30 | 20 | 126.29 |
| 09/28/2026 16:30 | 99 | 126.28 |
| 09/28/2026 16:30 | 1 | 126.28 |
| 09/28/2026 16:28 | 1 | 126.29 |
| 09/28/2026 16:28 | 2 | 126.29 |
| 09/28/2026 16:28 | 20 | 126.29 |
| 09/28/2026 16:28 | 23 | 126.29 |
| 09/28/2026 16:28 | 100 | 126.275 |
| 09/28/2026 16:27 | 100 | 126.275 |
| 09/28/2026 16:25 | 1 | 126.29 |
| 09/28/2026 16:25 | 100 | 126.275 |
| 09/28/2026 16:23 | 54 | 126.275 |
| 09/28/2026 16:23 | 2 | 126.28 |
| 09/28/2026 16:21 | 20 | 126.27 |
| 09/28/2026 16:21 | 100 | 126.27 |
| 09/28/2026 16:20 | 100 | 126.27 |
| 09/28/2026 16:20 | 50 | 126.27 |
| 09/28/2026 16:20 | 100 | 126.27 |
| 09/28/2026 16:20 | 50 | 126.27 |
| 09/28/2026 16:20 | 100 | 126.27 |
| 09/28/2026 16:20 | 16 | 126.27 |
| 09/28/2026 16:20 | 65 | 126.27 |
| 09/28/2026 16:20 | 99 | 126.27 |
| 09/28/2026 16:19 | 1 | 126.27 |
| 09/28/2026 16:19 | 35 | 126.27 |
| 09/28/2026 16:19 | 100 | 126.27 |
| 09/28/2026 16:19 | 1 | 126.27 |
| 09/28/2026 16:19 | 100 | 126.26 |
| 09/28/2026 16:19 | 33 | 126.26 |
| 09/28/2026 16:19 | 1 | 126.26 |
| 09/28/2026 16:19 | 24 | 126.25 |
| 09/28/2026 16:18 | 8 | 126.27 |
| 09/28/2026 16:18 | 24 | 126.27 |
| 09/28/2026 16:18 | 6 | 126.27 |
| 09/28/2026 16:18 | 150 | 126.28 |
| 09/28/2026 16:18 | 150 | 126.28 |
| 09/28/2026 16:18 | 150 | 126.28 |
| 09/28/2026 16:18 | 150 | 126.28 |
| 09/28/2026 16:18 | 150 | 126.28 |
| 09/28/2026 16:18 | 150 | 126.28 |
| 09/28/2026 16:18 | 150 | 126.28 |
| 09/28/2026 16:18 | 150 | 126.28 |
| 09/28/2026 16:18 | 100 | 126.28 |
| 09/28/2026 16:18 | 50 | 126.28 |
| 09/28/2026 16:18 | 50 | 126.28 |
| 09/28/2026 16:18 | 100 | 126.28 |
| 09/28/2026 16:16 | 100 | 126.29 |
| 09/28/2026 16:16 | 2 | 126.29 |
| 09/28/2026 16:16 | 100 | 126.28 |
| 09/28/2026 16:16 | 100 | 126.28 |
| 09/28/2026 16:12 | 50 | 126.29 |
| 09/28/2026 16:12 | 14 | 126.29 |
| 09/28/2026 16:12 | 99 | 126.31 |
| 09/28/2026 16:11 | 1 | 126.32 |
| 09/28/2026 16:10 | 1 | 126.33 |
| 09/28/2026 16:08 | 100 | 126.325 |
| 09/28/2026 16:07 | 4 | 126.33 |
| 09/28/2026 16:07 | 2 | 126.33 |
| 09/28/2026 16:07 | 100 | 126.33 |
| 09/28/2026 16:06 | 100 | 126.31 |
| 09/28/2026 16:05 | 40 | 126.30 |
| 09/28/2026 16:05 | 47 | 126.30 |
| 09/28/2026 16:05 | 102 | 126.30 |
| 09/28/2026 16:04 | 99 | 126.31 |
| 09/28/2026 16:04 | 50 | 126.31 |
| 09/28/2026 16:04 | 74 | 126.31 |
| 09/28/2026 16:04 | 26 | 126.31 |
| 09/28/2026 16:04 | 24 | 126.31 |
| 09/28/2026 16:03 | 1 | 126.32 |
| 09/28/2026 16:01 | 1 | 126.32 |
| 09/28/2026 16:01 | 100 | 126.31 |
| 09/28/2026 16:01 | 6 | 126.32 |
| 09/28/2026 16:01 | 89 | 126.32 |
| 09/28/2026 16:00 | 150 | 126.31 |
| 09/28/2026 16:00 | 150 | 126.31 |
| 09/28/2026 16:00 | 2 | 126.31 |
| 09/28/2026 16:00 | 3 | 126.31 |
| 09/28/2026 16:00 | 100 | 126.31 |
| 09/28/2026 16:00 | 6 | 126.31 |
| 09/28/2026 15:59 | 9 | 126.31 |
| 09/28/2026 15:59 | 3 | 126.31 |
| 09/28/2026 15:59 | 1 | 126.30 |
| 09/28/2026 15:59 | 100 | 126.30 |
| 09/28/2026 15:59 | 3 | 126.30 |
| 09/28/2026 15:59 | 100 | 126.30 |
| 09/28/2026 15:59 | 5 | 126.30 |
| 09/28/2026 15:59 | 100 | 126.295 |
| 09/28/2026 15:55 | 5 | 126.30 |
| 09/28/2026 15:55 | 91 | 126.30 |
| 09/28/2026 15:54 | 9 | 126.30 |
| 09/28/2026 15:54 | 2 | 126.30 |
| 09/28/2026 15:53 | 5 | 126.30 |
| 09/28/2026 15:53 | 18 | 126.29 |
| 09/28/2026 15:51 | 96 | 126.27 |
| 09/28/2026 15:51 | 20 | 126.27 |
| 09/28/2026 15:51 | 80 | 126.27 |
| 09/28/2026 15:50 | 4 | 126.28 |
| 09/28/2026 15:49 | 5 | 126.27 |
| 09/28/2026 15:49 | 48 | 126.27 |
| 09/28/2026 15:49 | 1 | 126.27 |
| 09/28/2026 15:49 | 3 | 126.27 |
| 09/28/2026 15:49 | 20 | 126.28 |
| 09/28/2026 15:49 | 1 | 126.28 |
| 09/28/2026 15:49 | 1 | 126.28 |
| 09/28/2026 15:49 | 1 | 126.28 |
| 09/28/2026 15:49 | 1 | 126.28 |
| 09/28/2026 15:49 | 10 | 126.28 |
| 09/28/2026 15:49 | 100 | 126.28 |
| 09/28/2026 15:49 | 5 | 126.28 |
| 09/28/2026 15:49 | 2 | 126.28 |
| 09/28/2026 15:49 | 12 | 126.28 |
| 09/28/2026 15:49 | 81 | 126.28 |
| 09/28/2026 15:49 | 19 | 126.28 |
| 09/28/2026 15:49 | 1 | 126.28 |
| 09/28/2026 15:48 | 59 | 126.29 |
| 09/28/2026 15:48 | 41 | 126.29 |
| 09/28/2026 15:48 | 9 | 126.29 |
| 09/28/2026 15:47 | 100 | 126.265 |
| 09/28/2026 15:46 | 100 | 126.26 |
| 09/28/2026 15:46 | 34 | 126.26 |
| 09/28/2026 15:46 | 100 | 126.265 |
| 09/28/2026 15:45 | 1 | 126.26 |
| 09/28/2026 15:45 | 4 | 126.26 |
| 09/28/2026 15:45 | 50 | 126.26 |
| 09/28/2026 15:45 | 45 | 126.26 |
| 09/28/2026 15:45 | 15 | 126.26 |
| 09/28/2026 15:45 | 100 | 126.275 |
| 09/28/2026 15:44 | 100 | 126.275 |
| 09/28/2026 15:42 | 64 | 126.28 |
| 09/28/2026 15:42 | 20 | 126.28 |
| 09/28/2026 15:42 | 2 | 126.27 |
| 09/28/2026 15:42 | 78 | 126.27 |
| 09/28/2026 15:41 | 116 | 126.28 |
| 09/28/2026 15:41 | 84 | 126.27 |
| 09/28/2026 15:41 | 100 | 126.28 |
| 09/28/2026 15:41 | 9 | 126.28 |
| 09/28/2026 15:41 | 85 | 126.28 |
| 09/28/2026 15:41 | 1 | 126.28 |
| 09/28/2026 15:41 | 14 | 126.28 |
| 09/28/2026 15:41 | 86 | 126.28 |
| 09/28/2026 15:41 | 14 | 126.28 |
| 09/28/2026 15:41 | 100 | 126.27 |
| 09/28/2026 15:41 | 5 | 126.27 |
| 09/28/2026 15:41 | 9 | 126.27 |
| 09/28/2026 15:41 | 100 | 126.27 |
| 09/28/2026 15:41 | 31 | 126.26 |
| 09/28/2026 15:41 | 100 | 126.26 |
| 09/28/2026 15:41 | 69 | 126.26 |
| 09/28/2026 15:40 | 17 | 126.26 |
| 09/28/2026 15:40 | 14 | 126.26 |
| 09/28/2026 15:40 | 25 | 126.25 |
| 09/28/2026 15:40 | 100 | 126.25 |
| 09/28/2026 15:40 | 100 | 126.23 |
| 09/28/2026 15:40 | 31 | 126.26 |
| 09/28/2026 15:40 | 125 | 126.25 |
| 09/28/2026 15:40 | 9 | 126.25 |
| 09/28/2026 15:40 | 30 | 126.245 |
| 09/28/2026 15:40 | 1 | 126.23 |
| 09/28/2026 15:40 | 1 | 126.23 |
| 09/28/2026 15:40 | 113 | 126.23 |
| 09/28/2026 15:40 | 300 | 126.23 |
| 09/28/2026 15:40 | 70 | 126.23 |
| 09/28/2026 15:40 | 253 | 126.23 |
| 09/28/2026 15:39 | 59 | 126.25 |
| 09/28/2026 15:39 | 150 | 126.245 |
| 09/28/2026 15:39 | 100 | 126.245 |
| 09/28/2026 15:39 | 41 | 126.23 |
| 09/28/2026 15:38 | 15 | 126.23 |
| 09/28/2026 15:38 | 150 | 126.25 |
| 09/28/2026 15:38 | 150 | 126.245 |
| 09/28/2026 15:38 | 191 | 126.25 |
| 09/28/2026 15:38 | 9 | 126.25 |
| 09/28/2026 15:38 | 300 | 126.25 |
| 09/28/2026 15:38 | 15 | 126.25 |
| 09/28/2026 15:38 | 6 | 126.25 |
| 09/28/2026 15:38 | 1 | 126.26 |
| 09/28/2026 15:38 | 500 | 126.26 |
| 09/28/2026 15:38 | 100 | 126.27 |
| 09/28/2026 15:38 | 1 | 126.27 |
| 09/28/2026 15:37 | 36 | 126.29 |
| 09/28/2026 15:37 | 100 | 126.29 |
| 09/28/2026 15:37 | 6 | 126.28 |
| 09/28/2026 15:37 | 27 | 126.28 |
| 09/28/2026 15:37 | 117 | 126.28 |
| 09/28/2026 15:37 | 25 | 126.28 |
| 09/28/2026 15:37 | 108 | 126.28 |
| 09/28/2026 15:36 | 17 | 126.28 |
| 09/28/2026 15:36 | 42 | 126.29 |
| 09/28/2026 15:36 | 51 | 126.285 |
| 09/28/2026 15:36 | 27 | 126.30 |
| 09/28/2026 15:36 | 150 | 126.29 |
| 09/28/2026 15:36 | 1 | 126.30 |
| 09/28/2026 15:36 | 2 | 126.34 |
| 09/28/2026 15:36 | 2 | 126.36 |
| 09/28/2026 15:36 | 1 | 126.36 |
| 09/28/2026 15:36 | 2 | 126.36 |
| 09/28/2026 15:33 | 5 | 126.31 |
| 09/28/2026 15:30 | 68 | 126.28 |
| 09/28/2026 15:30 | 53 | 126.38 |
| 09/28/2026 15:30 | 77 | 126.27 |
| 09/28/2026 15:30 | 7444 | 126.28 |
| 09/28/2026 15:30 | 7444 | 126.28 |