Integer Holdings Rg
ITGR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:38:54
Bid
07/01/2025 - 21:39:35
Bid
Volume 		Ask
07/01/2025 - 21:39:35
Ask
Volume
121.54
-1.43 ( -1.16% )
121.45
100
121.57
200
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 15:38 2 121.5534
07/01/2025 15:38 4 121.51
07/01/2025 15:38 1 121.564
07/01/2025 15:38 100 121.45
07/01/2025 15:38 7 121.46
07/01/2025 15:38 9 121.5956
07/01/2025 15:38 1 121.5956
07/01/2025 15:38 1 121.5673
07/01/2025 15:38 3 121.45
07/01/2025 15:37 3 121.45
07/01/2025 15:37 2 121.5632
07/01/2025 15:37 1 121.4686
07/01/2025 15:37 1 121.5632
07/01/2025 15:37 2 121.5632
07/01/2025 15:37 2 121.5544
07/01/2025 15:37 3 121.5007
07/01/2025 15:37 12 121.47
07/01/2025 15:37 88 121.47
07/01/2025 15:37 12 121.48
07/01/2025 15:37 4 121.52
07/01/2025 15:37 40 121.48
07/01/2025 15:37 1 121.5667
07/01/2025 15:37 3022 121.58
07/01/2025 15:37 5 121.525
07/01/2025 15:37 57 121.47
07/01/2025 15:37 43 121.47
07/01/2025 15:37 43 121.47
07/01/2025 15:37 57 121.47
07/01/2025 15:37 2 121.48
07/01/2025 15:37 21 121.48
07/01/2025 15:37 5 121.48
07/01/2025 15:36 1 121.5216
07/01/2025 15:36 1 121.536605
07/01/2025 15:36 2 121.525
07/01/2025 15:36 1 121.5198
07/01/2025 15:36 1 121.5191
07/01/2025 15:36 1 121.5179
07/01/2025 15:36 3 121.5232
07/01/2025 15:36 1 121.5232
07/01/2025 15:36 12 121.525
07/01/2025 15:36 2 121.5542
07/01/2025 15:36 3 121.6169
07/01/2025 15:36 20 121.525
07/01/2025 15:36 55 121.47
07/01/2025 15:36 25 121.48
07/01/2025 15:36 20 121.48
07/01/2025 15:36 1 121.5221
07/01/2025 15:36 3 121.5221
07/01/2025 15:36 25 121.48
07/01/2025 15:36 25 121.48
07/01/2025 15:36 25 121.49
07/01/2025 15:36 3 121.525
07/01/2025 15:36 1 121.5221
07/01/2025 15:36 12 121.5221
07/01/2025 15:35 100 121.579
07/01/2025 15:35 1 121.58712
07/01/2025 15:35 1 121.5126
07/01/2025 15:35 2 121.5708
07/01/2025 15:35 2 121.5146
07/01/2025 15:35 4 121.53
07/01/2025 15:35 1 121.59
07/01/2025 15:35 27 121.53
07/01/2025 15:35 2 121.5817
07/01/2025 15:35 1 121.5143
07/01/2025 15:35 1 121.7168
07/01/2025 15:35 2 121.5145
07/01/2025 15:35 2 121.5158
07/01/2025 15:35 1 121.53
07/01/2025 15:35 21 121.6305
07/01/2025 15:35 1 121.53
07/01/2025 15:35 100 121.53
07/01/2025 15:35 14 121.53
07/01/2025 15:35 5 121.545
07/01/2025 15:35 9 121.55
07/01/2025 15:35 1 121.55
07/01/2025 15:35 7 121.55
07/01/2025 15:35 1 121.55
07/01/2025 15:35 18 121.55
07/01/2025 15:35 4 121.525
07/01/2025 15:34 1 121.5081
07/01/2025 15:34 19 121.48
07/01/2025 15:34 60 121.49
07/01/2025 15:34 4 121.5133
07/01/2025 15:34 2 121.525
07/01/2025 15:34 80 121.48
07/01/2025 15:34 1 121.5227
07/01/2025 15:34 3 121.6401
07/01/2025 15:34 13 121.51
07/01/2025 15:34 25 121.51
07/01/2025 15:34 12 121.48
07/01/2025 15:34 5 121.48
07/01/2025 15:34 5 121.47
07/01/2025 15:34 5 121.48
07/01/2025 15:34 2 121.5284
07/01/2025 15:34 9 121.53
07/01/2025 15:34 17 121.50
07/01/2025 15:34 7 121.50
07/01/2025 15:34 17 121.50
07/01/2025 15:34 83 121.50
07/01/2025 15:34 2 121.50
07/01/2025 15:34 4 121.50
07/01/2025 15:34 2 121.50
07/01/2025 15:34 5 121.51
07/01/2025 15:34 4 121.52
07/01/2025 15:33 1 121.652959
07/01/2025 15:33 10 121.50