Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
85.55
-1.31
(
-1.51% )
|
85.56
|
2,600 |
85.57
|
200 |
Master data
| Company | Integer Holdings Corp |
|---|---|
| CCY | USD |
| ISIN | US45826H1095 |
| Valor | 33080752 |
| Symbol | ITGR |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 35.038 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.998 B |
Main data
| Last | - | 22:15:00 | 85.55 |
|---|---|---|---|
| Close | - | 01/30/2026 | 86.86 |
| Day Change % | - | - | -1.51% |
| Day Change | - | - | -1.31 |
| Volume | - | - | 197,810.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 78.43 |
| YTD % | - | - | +10.75% |
Performance (Previous year close 78.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 87.36 (01/31/2026) |
83.47 (01/30/2026) |
-0.28% |
| 4 Weeks | 87.62 (01/22/2026) |
76.21 (01/06/2026) |
+13.13% |
| 12 Weeks | 87.62 (01/22/2026) |
66.52 (11/20/2025) |
+27.25% |
| Perf. after 01.01 | - | - | +10.75% |
| 26 Weeks | 111.99 (10/23/2025) |
62.00 (10/31/2025) |
-20.58% |
| 52 Weeks | 144.56 (02/20/2025) |
62.00 (10/31/2025) |
-38.93% |
Difference trading
| Open | - | 15:30:00 | 86.16 |
|---|---|---|---|
| Bid | - | 22:00:00 | 85.56 |
| Bid Size | - | - | 2,600 |
| Ask | - | 22:00:00 | 85.57 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 23.52% |
|---|---|
| Hist. Vol 90 days | 25.59% |
| Hist. Vol 180 days | 61.78% |
| Hist. Vol 250 days | 49.00% |
Difference price
| Previous Day High | 87.36 |
|---|---|
| Previous Day Low | 85.56 |
News
| No news for this instrument |