Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
140.15
-2.88
(
-2.01% )
|
139.59
|
200 |
140.06
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 140.15 |
| 08/14/2026 23:20 | � | 140.15 |
| 08/14/2026 22:30 | � | 140.15 |
| 08/14/2026 22:19 | 7 | 141.00 |
| 08/14/2026 22:19 | 4 | 141.00 |
| 08/14/2026 22:00 | � | 140.15 |
| 08/14/2026 22:00 | 35422 | 140.15 |
| 08/14/2026 22:00 | 48 | 139.825 |
| 08/14/2026 21:59 | 63 | 139.96 |
| 08/14/2026 21:59 | 100 | 139.96 |
| 08/14/2026 21:59 | 100 | 139.87 |
| 08/14/2026 21:59 | 100 | 139.98 |
| 08/14/2026 21:59 | 2 | 139.99 |
| 08/14/2026 21:59 | 14 | 139.99 |
| 08/14/2026 21:59 | 8 | 139.97 |
| 08/14/2026 21:59 | 39 | 139.97 |
| 08/14/2026 21:59 | 1 | 139.97 |
| 08/14/2026 21:59 | 9 | 139.86 |
| 08/14/2026 21:59 | 100 | 139.88 |
| 08/14/2026 21:59 | 11 | 139.90 |
| 08/14/2026 21:59 | 46 | 140.15 |
| 08/14/2026 21:59 | 15 | 139.91 |
| 08/14/2026 21:59 | 4 | 139.91 |
| 08/14/2026 21:59 | 55 | 139.91 |
| 08/14/2026 21:59 | 7 | 139.99 |
| 08/14/2026 21:59 | 20 | 139.99 |
| 08/14/2026 21:59 | 10 | 140.01 |
| 08/14/2026 21:59 | 7 | 140.01 |
| 08/14/2026 21:59 | 4 | 140.01 |
| 08/14/2026 21:59 | 60 | 140.01 |
| 08/14/2026 21:59 | 3 | 140.01 |
| 08/14/2026 21:59 | 14 | 140.01 |
| 08/14/2026 21:59 | 2 | 140.01 |
| 08/14/2026 21:59 | 40 | 140.01 |
| 08/14/2026 21:59 | 100 | 140.01 |
| 08/14/2026 21:59 | 37 | 140.01 |
| 08/14/2026 21:59 | 8 | 140.01 |
| 08/14/2026 21:59 | 4 | 140.01 |
| 08/14/2026 21:59 | 2 | 140.01 |
| 08/14/2026 21:59 | 100 | 140.02 |
| 08/14/2026 21:59 | 74 | 140.01 |
| 08/14/2026 21:59 | 13 | 140.02 |
| 08/14/2026 21:59 | 5 | 140.02 |
| 08/14/2026 21:59 | 1 | 140.02 |
| 08/14/2026 21:59 | 50 | 140.02 |
| 08/14/2026 21:59 | 31 | 140.02 |
| 08/14/2026 21:59 | 6 | 140.15 |
| 08/14/2026 21:59 | 1 | 140.15 |
| 08/14/2026 21:59 | 1 | 140.01 |
| 08/14/2026 21:59 | 3 | 140.01 |
| 08/14/2026 21:59 | 1 | 140.15 |
| 08/14/2026 21:59 | 6 | 140.01 |
| 08/14/2026 21:59 | 105 | 140.02 |
| 08/14/2026 21:59 | 4 | 140.15 |
| 08/14/2026 21:59 | 3 | 140.02 |
| 08/14/2026 21:59 | 100 | 140.02 |
| 08/14/2026 21:59 | 8 | 140.02 |
| 08/14/2026 21:59 | 2 | 140.16 |
| 08/14/2026 21:59 | 12 | 140.16 |
| 08/14/2026 21:59 | 45 | 140.16 |
| 08/14/2026 21:59 | 100 | 140.15 |
| 08/14/2026 21:59 | 60 | 140.15 |
| 08/14/2026 21:59 | 2 | 140.02 |
| 08/14/2026 21:59 | 1 | 140.02 |
| 08/14/2026 21:59 | 17 | 140.15 |
| 08/14/2026 21:59 | 347 | 140.08 |
| 08/14/2026 21:59 | 17 | 140.02 |
| 08/14/2026 21:59 | 1 | 140.02 |
| 08/14/2026 21:59 | 1 | 140.15 |
| 08/14/2026 21:59 | 2 | 140.15 |
| 08/14/2026 21:59 | 4 | 140.02 |
| 08/14/2026 21:59 | 48 | 140.02 |
| 08/14/2026 21:59 | 4 | 140.02 |
| 08/14/2026 21:59 | 4 | 140.02 |
| 08/14/2026 21:59 | 20 | 140.02 |
| 08/14/2026 21:59 | 3 | 140.02 |
| 08/14/2026 21:59 | 9 | 140.02 |
| 08/14/2026 21:59 | 1 | 140.01 |
| 08/14/2026 21:59 | 13 | 140.01 |
| 08/14/2026 21:59 | 100 | 140.02 |
| 08/14/2026 21:59 | 12 | 140.02 |
| 08/14/2026 21:59 | 28 | 140.02 |
| 08/14/2026 21:59 | 47 | 140.04 |
| 08/14/2026 21:59 | 6 | 140.04 |
| 08/14/2026 21:59 | 7 | 140.15 |
| 08/14/2026 21:59 | 2 | 140.04 |
| 08/14/2026 21:59 | 6 | 140.15 |
| 08/14/2026 21:59 | 39 | 140.04 |
| 08/14/2026 21:59 | 8 | 140.04 |
| 08/14/2026 21:59 | 3 | 140.04 |
| 08/14/2026 21:59 | 2 | 140.15 |
| 08/14/2026 21:59 | 12 | 140.02 |
| 08/14/2026 21:59 | 51 | 140.03 |
| 08/14/2026 21:59 | 35 | 140.03 |
| 08/14/2026 21:59 | 10 | 140.03 |
| 08/14/2026 21:59 | 11 | 140.04 |
| 08/14/2026 21:59 | 5 | 140.15 |
| 08/14/2026 21:59 | 1 | 140.04 |
| 08/14/2026 21:59 | 22 | 140.13 |
| 08/14/2026 21:59 | 26 | 140.13 |
| 08/14/2026 21:59 | 1 | 140.13 |
| 08/14/2026 21:59 | 3 | 140.04 |
| 08/14/2026 21:59 | 30 | 140.04 |
| 08/14/2026 21:59 | 4 | 140.13 |
| 08/14/2026 21:59 | 4 | 140.04 |
| 08/14/2026 21:59 | 10 | 140.09 |
| 08/14/2026 21:59 | 3 | 140.09 |
| 08/14/2026 21:59 | 36 | 140.09 |
| 08/14/2026 21:59 | 64 | 140.09 |
| 08/14/2026 21:59 | 4 | 140.01 |
| 08/14/2026 21:59 | 6 | 140.01 |
| 08/14/2026 21:59 | 477 | 140.01 |
| 08/14/2026 21:59 | 4 | 140.01 |
| 08/14/2026 21:59 | 19 | 140.01 |
| 08/14/2026 21:59 | 27 | 140.00 |
| 08/14/2026 21:59 | 3 | 140.01 |
| 08/14/2026 21:59 | 3 | 140.01 |
| 08/14/2026 21:59 | 4 | 140.01 |
| 08/14/2026 21:59 | 1 | 140.01 |
| 08/14/2026 21:59 | 2 | 140.01 |
| 08/14/2026 21:59 | 1 | 140.01 |
| 08/14/2026 21:59 | 2 | 140.15 |
| 08/14/2026 21:59 | 2 | 140.01 |
| 08/14/2026 21:59 | 10 | 140.01 |
| 08/14/2026 21:59 | 7 | 140.01 |
| 08/14/2026 21:59 | 2 | 140.01 |
| 08/14/2026 21:59 | 1 | 140.01 |
| 08/14/2026 21:59 | 456 | 140.06 |
| 08/14/2026 21:59 | 3 | 140.01 |
| 08/14/2026 21:59 | 3 | 140.01 |
| 08/14/2026 21:59 | 36 | 140.21 |
| 08/14/2026 21:59 | 4 | 140.01 |
| 08/14/2026 21:59 | 3 | 140.01 |
| 08/14/2026 21:59 | 2 | 140.01 |
| 08/14/2026 21:59 | 7 | 140.01 |
| 08/14/2026 21:59 | 1 | 140.01 |
| 08/14/2026 21:59 | 2 | 140.01 |
| 08/14/2026 21:59 | 1 | 140.21 |
| 08/14/2026 21:59 | 2 | 139.98 |
| 08/14/2026 21:59 | 2 | 139.98 |
| 08/14/2026 21:59 | 3 | 139.98 |
| 08/14/2026 21:59 | 1 | 139.98 |
| 08/14/2026 21:59 | 4 | 139.99 |
| 08/14/2026 21:59 | 4 | 139.99 |
| 08/14/2026 21:59 | 3 | 139.99 |
| 08/14/2026 21:59 | 23 | 139.99 |
| 08/14/2026 21:59 | 2 | 139.99 |
| 08/14/2026 21:59 | 1 | 140.06 |
| 08/14/2026 21:59 | 6 | 139.98 |
| 08/14/2026 21:59 | 5 | 139.98 |
| 08/14/2026 21:59 | 31 | 140.20 |
| 08/14/2026 21:59 | 100 | 140.19 |
| 08/14/2026 21:59 | 3 | 139.97 |
| 08/14/2026 21:59 | 37 | 139.97 |
| 08/14/2026 21:59 | 4 | 139.97 |
| 08/14/2026 21:59 | 9 | 139.97 |
| 08/14/2026 21:59 | 1 | 140.045 |
| 08/14/2026 21:59 | 7 | 140.045 |
| 08/14/2026 21:59 | 30 | 140.20 |
| 08/14/2026 21:59 | 1 | 140.20 |
| 08/14/2026 21:59 | 8 | 140.045 |
| 08/14/2026 21:59 | 17 | 140.23 |
| 08/14/2026 21:59 | 2 | 140.045 |
| 08/14/2026 21:59 | 39 | 140.045 |
| 08/14/2026 21:59 | 1 | 140.20 |
| 08/14/2026 21:59 | 1 | 140.20 |
| 08/14/2026 21:59 | 20 | 140.24 |
| 08/14/2026 21:59 | 2 | 140.045 |
| 08/14/2026 21:59 | 6 | 140.045 |
| 08/14/2026 21:59 | 5 | 140.045 |
| 08/14/2026 21:59 | 1 | 140.045 |
| 08/14/2026 21:59 | 2 | 140.045 |
| 08/14/2026 21:59 | 2 | 140.23 |
| 08/14/2026 21:59 | 40 | 140.23 |
| 08/14/2026 21:59 | 1 | 140.02 |
| 08/14/2026 21:59 | 19 | 140.02 |
| 08/14/2026 21:59 | 7 | 140.02 |
| 08/14/2026 21:59 | 7 | 140.22 |
| 08/14/2026 21:59 | 4 | 140.02 |
| 08/14/2026 21:59 | 4 | 140.02 |
| 08/14/2026 21:58 | 1 | 140.02 |
| 08/14/2026 21:58 | 4 | 140.02 |
| 08/14/2026 21:58 | 4 | 139.99 |
| 08/14/2026 21:58 | 1 | 140.02 |
| 08/14/2026 21:58 | 5 | 140.02 |
| 08/14/2026 21:58 | 1 | 139.99 |
| 08/14/2026 21:58 | 6 | 139.99 |
| 08/14/2026 21:58 | 13 | 139.99 |
| 08/14/2026 21:58 | 6 | 139.99 |
| 08/14/2026 21:58 | 5 | 140.18 |
| 08/14/2026 21:58 | 4 | 139.99 |
| 08/14/2026 21:58 | 12 | 139.82 |
| 08/14/2026 21:57 | 5 | 139.74 |
| 08/14/2026 21:57 | 8 | 139.74 |
| 08/14/2026 21:57 | 8 | 139.74 |
| 08/14/2026 21:57 | 8 | 139.74 |
| 08/14/2026 21:57 | 5 | 139.74 |
| 08/14/2026 21:57 | 1 | 139.87 |
| 08/14/2026 21:57 | 4 | 139.985 |
| 08/14/2026 21:57 | 7 | 139.985 |
| 08/14/2026 21:57 | 1 | 139.985 |
| 08/14/2026 21:57 | 2 | 139.74 |
| 08/14/2026 21:57 | 22 | 139.68 |
| 08/14/2026 21:57 | 42 | 139.68 |
| 08/14/2026 21:57 | 100 | 139.78 |
| 08/14/2026 21:57 | 1 | 139.985 |
| 08/14/2026 21:57 | 1 | 139.975 |
| 08/14/2026 21:57 | 2 | 139.975 |
| 08/14/2026 21:56 | 4 | 139.97 |
| 08/14/2026 21:56 | 2 | 139.67 |
| 08/14/2026 21:56 | 5 | 139.67 |
| 08/14/2026 21:56 | 7 | 139.67 |
| 08/14/2026 21:56 | 193 | 139.85 |
| 08/14/2026 21:56 | 22 | 139.85 |
| 08/14/2026 21:56 | 60 | 139.985 |
| 08/14/2026 21:56 | 30 | 139.935 |
| 08/14/2026 21:56 | 7 | 139.98 |
| 08/14/2026 21:56 | 13 | 139.98 |
| 08/14/2026 21:56 | 7 | 139.99 |
| 08/14/2026 21:56 | 20 | 139.99 |
| 08/14/2026 21:56 | 20 | 139.99 |
| 08/14/2026 21:56 | 20 | 139.99 |
| 08/14/2026 21:56 | 13 | 139.99 |
| 08/14/2026 21:56 | 20 | 139.99 |
| 08/14/2026 21:56 | 1 | 140.01 |
| 08/14/2026 21:56 | 1 | 140.26 |
| 08/14/2026 21:56 | 1 | 140.19 |
| 08/14/2026 21:55 | 1 | 140.10 |
| 08/14/2026 21:55 | 5 | 139.85 |
| 08/14/2026 21:55 | 5 | 139.855 |
| 08/14/2026 21:55 | 2 | 139.855 |
| 08/14/2026 21:55 | 5 | 139.85 |
| 08/14/2026 21:55 | 5 | 139.85 |
| 08/14/2026 21:55 | 5 | 139.85 |
| 08/14/2026 21:55 | 1 | 139.85 |
| 08/14/2026 21:55 | 28 | 139.85 |
| 08/14/2026 21:55 | 100 | 139.85 |
| 08/14/2026 21:55 | 30 | 140.12 |
| 08/14/2026 21:55 | 100 | 139.96 |
| 08/14/2026 21:55 | 8 | 139.92 |
| 08/14/2026 21:55 | 2 | 139.92 |
| 08/14/2026 21:55 | 98 | 139.92 |
| 08/14/2026 21:55 | 100 | 139.92 |
| 08/14/2026 21:55 | 20 | 139.92 |
| 08/14/2026 21:55 | 2 | 139.93 |
| 08/14/2026 21:54 | 5 | 140.10 |
| 08/14/2026 21:54 | 7 | 140.10 |
| 08/14/2026 21:54 | 88 | 140.09 |
| 08/14/2026 21:54 | 12 | 140.09 |
| 08/14/2026 21:54 | 12 | 140.09 |
| 08/14/2026 21:54 | 10 | 139.95 |
| 08/14/2026 21:54 | 32 | 139.95 |
| 08/14/2026 21:54 | 62 | 139.95 |
| 08/14/2026 21:54 | 15 | 139.89 |
| 08/14/2026 21:54 | 10 | 139.82 |
| 08/14/2026 21:54 | 100 | 139.82 |
| 08/14/2026 21:54 | 53 | 139.82 |
| 08/14/2026 21:54 | 20 | 139.62 |
| 08/14/2026 21:54 | 20 | 139.62 |
| 08/14/2026 21:54 | 50 | 139.57 |
| 08/14/2026 21:54 | 40 | 139.53 |
| 08/14/2026 21:54 | 1 | 139.55 |
| 08/14/2026 21:54 | 99 | 139.55 |
| 08/14/2026 21:54 | 43 | 139.56 |
| 08/14/2026 21:54 | 2 | 139.56 |
| 08/14/2026 21:54 | 6 | 139.68 |
| 08/14/2026 21:54 | 6 | 139.685 |
| 08/14/2026 21:54 | 4 | 139.685 |
| 08/14/2026 21:54 | 10 | 139.685 |
| 08/14/2026 21:54 | 10 | 139.685 |
| 08/14/2026 21:54 | 10 | 139.685 |
| 08/14/2026 21:54 | 10 | 139.685 |
| 08/14/2026 21:53 | 22 | 139.66 |
| 08/14/2026 21:53 | 100 | 139.64 |
| 08/14/2026 21:53 | 6 | 139.64 |
| 08/14/2026 21:53 | 4 | 139.62 |
| 08/14/2026 21:53 | 96 | 139.62 |
| 08/14/2026 21:53 | 20 | 139.62 |
| 08/14/2026 21:53 | 80 | 139.62 |
| 08/14/2026 21:53 | 98 | 139.62 |
| 08/14/2026 21:53 | 2 | 139.62 |
| 08/14/2026 21:53 | 10 | 139.62 |
| 08/14/2026 21:53 | 100 | 139.62 |
| 08/14/2026 21:53 | 8 | 139.62 |
| 08/14/2026 21:53 | 16 | 139.62 |
| 08/14/2026 21:53 | 44 | 139.62 |
| 08/14/2026 21:53 | 100 | 139.62 |
| 08/14/2026 21:53 | 16 | 139.62 |
| 08/14/2026 21:53 | 16 | 139.62 |
| 08/14/2026 21:53 | 6 | 139.395 |
| 08/14/2026 21:53 | 25 | 139.49 |
| 08/14/2026 21:53 | 25 | 139.44 |
| 08/14/2026 21:53 | 23 | 139.37 |
| 08/14/2026 21:53 | 6 | 139.375 |
| 08/14/2026 21:52 | 100 | 139.23 |
| 08/14/2026 21:52 | 31 | 139.27 |
| 08/14/2026 21:52 | 20 | 139.24 |
| 08/14/2026 21:52 | 41 | 139.27 |
| 08/14/2026 21:48 | 70 | 139.34 |
| 08/14/2026 21:48 | 4 | 139.285 |
| 08/14/2026 21:47 | 6 | 139.25 |
| 08/14/2026 21:47 | 10 | 139.25 |
| 08/14/2026 21:47 | 14 | 139.25 |
| 08/14/2026 21:47 | 21 | 139.25 |
| 08/14/2026 21:47 | 65 | 139.25 |
| 08/14/2026 21:47 | 100 | 139.25 |
| 08/14/2026 21:47 | 10 | 139.26 |
| 08/14/2026 21:47 | 25 | 139.26 |
| 08/14/2026 21:47 | 10 | 139.26 |
| 08/14/2026 21:47 | 4 | 139.26 |
| 08/14/2026 21:47 | 5 | 139.26 |
| 08/14/2026 21:47 | 25 | 139.26 |
| 08/14/2026 21:47 | 1 | 139.27 |
| 08/14/2026 21:47 | 31 | 139.33 |
| 08/14/2026 21:46 | 1 | 139.40 |
| 08/14/2026 21:46 | 3 | 139.535 |
| 08/14/2026 21:46 | 3 | 139.535 |
| 08/14/2026 21:46 | 7 | 139.535 |
| 08/14/2026 21:45 | 1 | 139.40 |
| 08/14/2026 21:44 | 48 | 139.595 |
| 08/14/2026 21:44 | 1 | 139.64 |
| 08/14/2026 21:44 | 2 | 139.68 |
| 08/14/2026 21:44 | 1 | 139.68 |
| 08/14/2026 21:44 | 67 | 139.73 |
| 08/14/2026 21:44 | 4 | 139.77 |
| 08/14/2026 21:44 | 41 | 139.80 |
| 08/14/2026 21:44 | 9 | 139.80 |
| 08/14/2026 21:44 | 1 | 139.79 |
| 08/14/2026 21:44 | 19 | 139.79 |
| 08/14/2026 21:44 | 31 | 139.79 |
| 08/14/2026 21:44 | 10 | 139.79 |
| 08/14/2026 21:44 | 9 | 139.78 |
| 08/14/2026 21:42 | 21 | 139.76 |
| 08/14/2026 21:42 | 25 | 139.75 |
| 08/14/2026 21:42 | 20 | 139.695 |
| 08/14/2026 21:42 | 29 | 139.69 |
| 08/14/2026 21:42 | 12 | 139.69 |
| 08/14/2026 21:42 | 25 | 139.69 |
| 08/14/2026 21:42 | 25 | 139.65 |
| 08/14/2026 21:42 | 20 | 139.65 |
| 08/14/2026 21:42 | 9 | 139.695 |
| 08/14/2026 21:42 | 20 | 139.695 |
| 08/14/2026 21:42 | 1 | 139.67 |
| 08/14/2026 21:41 | 1 | 139.78 |
| 08/14/2026 21:41 | 10 | 139.77 |
| 08/14/2026 21:41 | 30 | 139.77 |
| 08/14/2026 21:41 | 120 | 139.76 |
| 08/14/2026 21:41 | 10 | 139.76 |
| 08/14/2026 21:41 | 100 | 139.75 |
| 08/14/2026 21:41 | 71 | 139.75 |
| 08/14/2026 21:40 | 3 | 139.75 |
| 08/14/2026 21:40 | 26 | 139.75 |
| 08/14/2026 21:40 | 10 | 139.75 |
| 08/14/2026 21:40 | 10 | 139.74 |
| 08/14/2026 21:40 | 100 | 139.74 |
| 08/14/2026 21:40 | 27 | 139.75 |
| 08/14/2026 21:40 | 7 | 139.75 |
| 08/14/2026 21:40 | 56 | 139.75 |
| 08/14/2026 21:37 | 100 | 139.47 |
| 08/14/2026 21:37 | 4 | 139.51 |
| 08/14/2026 21:37 | 6 | 139.68 |
| 08/14/2026 21:37 | 11 | 139.68 |
| 08/14/2026 21:37 | 1 | 139.68 |
| 08/14/2026 21:37 | 9 | 139.68 |
| 08/14/2026 21:37 | 10 | 139.68 |
| 08/14/2026 21:36 | 13 | 139.70 |
| 08/14/2026 21:35 | 75 | 139.68 |
| 08/14/2026 21:35 | 25 | 139.68 |
| 08/14/2026 21:34 | 1 | 139.66 |
| 08/14/2026 21:33 | 2 | 139.43 |
| 08/14/2026 21:31 | 20 | 139.51 |
| 08/14/2026 21:31 | 12 | 139.51 |
| 08/14/2026 21:31 | 3 | 139.49 |
| 08/14/2026 21:31 | 6 | 139.49 |
| 08/14/2026 21:31 | 69 | 139.49 |
| 08/14/2026 21:31 | 6 | 139.49 |
| 08/14/2026 21:31 | 100 | 139.52 |
| 08/14/2026 21:31 | 29 | 139.52 |
| 08/14/2026 21:31 | 31 | 139.52 |
| 08/14/2026 21:31 | 57 | 139.52 |
| 08/14/2026 21:31 | 10 | 139.53 |
| 08/14/2026 21:31 | 3 | 139.53 |
| 08/14/2026 21:31 | 7 | 139.54 |
| 08/14/2026 21:31 | 2 | 139.54 |
| 08/14/2026 21:31 | 1 | 139.54 |
| 08/14/2026 21:31 | 79 | 139.54 |
| 08/14/2026 21:31 | 7 | 139.54 |
| 08/14/2026 21:30 | 2 | 139.58 |
| 08/14/2026 21:30 | 4 | 139.58 |
| 08/14/2026 21:29 | 4 | 139.68 |
| 08/14/2026 21:29 | 31 | 139.61 |
| 08/14/2026 21:29 | 1 | 139.54 |
| 08/14/2026 21:29 | 10 | 139.54 |
| 08/14/2026 21:29 | 1 | 139.68 |
| 08/14/2026 21:29 | 3 | 139.54 |
| 08/14/2026 21:28 | 10 | 139.77 |
| 08/14/2026 21:28 | 3 | 139.74 |
| 08/14/2026 21:28 | 24 | 139.74 |
| 08/14/2026 21:28 | 1 | 139.74 |
| 08/14/2026 21:28 | 34 | 139.72 |
| 08/14/2026 21:28 | 99 | 139.70 |
| 08/14/2026 21:28 | 1 | 139.70 |
| 08/14/2026 21:25 | 14 | 139.64 |
| 08/14/2026 21:23 | 14 | 139.62 |
| 08/14/2026 21:19 | 58 | 139.45 |
| 08/14/2026 21:19 | 78 | 139.52 |
| 08/14/2026 21:19 | 3 | 139.52 |
| 08/14/2026 21:19 | 30 | 139.525 |
| 08/14/2026 21:19 | 4 | 139.35 |
| 08/14/2026 21:18 | 28 | 139.53 |
| 08/14/2026 21:18 | 1 | 139.46 |
| 08/14/2026 21:18 | 10 | 139.48 |
| 08/14/2026 21:18 | 71 | 139.48 |
| 08/14/2026 21:18 | 71 | 139.48 |
| 08/14/2026 21:18 | 1 | 139.50 |
| 08/14/2026 21:18 | 3 | 139.50 |
| 08/14/2026 21:18 | 100 | 139.54 |
| 08/14/2026 21:18 | 20 | 139.54 |
| 08/14/2026 21:18 | 11 | 139.72 |
| 08/14/2026 21:18 | 1 | 139.65 |
| 08/14/2026 21:18 | 1 | 139.57 |
| 08/14/2026 21:18 | 1 | 139.56 |
| 08/14/2026 21:18 | 5 | 139.51 |
| 08/14/2026 21:18 | 16 | 139.51 |
| 08/14/2026 21:18 | 5 | 139.51 |
| 08/14/2026 21:18 | 5 | 139.50 |
| 08/14/2026 21:18 | 1 | 139.46 |
| 08/14/2026 21:17 | 3 | 139.42 |
| 08/14/2026 21:17 | 18 | 139.42 |
| 08/14/2026 21:17 | 18 | 139.41 |
| 08/14/2026 21:17 | 1 | 139.41 |
| 08/14/2026 21:17 | 5 | 139.41 |
| 08/14/2026 21:17 | 13 | 139.385 |
| 08/14/2026 21:16 | 3 | 139.41 |
| 08/14/2026 21:16 | 1 | 139.41 |
| 08/14/2026 21:16 | 48 | 139.41 |
| 08/14/2026 21:16 | 52 | 139.41 |
| 08/14/2026 21:16 | 30 | 139.41 |
| 08/14/2026 21:16 | 12 | 139.41 |
| 08/14/2026 21:16 | 8 | 139.41 |
| 08/14/2026 21:15 | 7 | 139.39 |
| 08/14/2026 21:15 | 30 | 139.40 |
| 08/14/2026 21:15 | 13 | 139.40 |
| 08/14/2026 21:15 | 1 | 139.40 |
| 08/14/2026 21:14 | 6 | 139.39 |
| 08/14/2026 21:14 | 1 | 139.39 |
| 08/14/2026 21:13 | 7 | 139.37 |
| 08/14/2026 21:13 | 1 | 139.37 |
| 08/14/2026 21:12 | 7 | 139.39 |
| 08/14/2026 21:12 | 6 | 139.36 |
| 08/14/2026 21:10 | 7 | 139.38 |
| 08/14/2026 21:10 | 44 | 139.39 |
| 08/14/2026 21:09 | 4 | 139.40 |
| 08/14/2026 21:09 | 2 | 139.40 |
| 08/14/2026 21:09 | 1 | 139.31 |
| 08/14/2026 21:09 | 30 | 139.31 |
| 08/14/2026 21:09 | 20 | 139.27 |
| 08/14/2026 21:09 | 10 | 139.26 |
| 08/14/2026 21:09 | 20 | 139.26 |
| 08/14/2026 21:09 | 1 | 139.26 |
| 08/14/2026 21:09 | 5 | 139.26 |
| 08/14/2026 21:09 | 1 | 139.25 |
| 08/14/2026 21:09 | 11 | 139.25 |
| 08/14/2026 21:09 | 5 | 139.18 |
| 08/14/2026 21:09 | 4 | 139.15 |
| 08/14/2026 21:06 | 15 | 139.13 |
| 08/14/2026 21:06 | 5 | 139.13 |
| 08/14/2026 21:06 | 10 | 139.11 |
| 08/14/2026 21:06 | 3 | 139.11 |
| 08/14/2026 21:06 | 10 | 139.09 |
| 08/14/2026 21:06 | 10 | 139.08 |
| 08/14/2026 21:06 | 10 | 139.06 |
| 08/14/2026 21:06 | 10 | 139.05 |
| 08/14/2026 21:06 | 8 | 139.05 |
| 08/14/2026 21:06 | 35 | 139.00 |
| 08/14/2026 21:06 | 35 | 139.00 |
| 08/14/2026 21:06 | 8 | 139.00 |
| 08/14/2026 21:06 | 22 | 139.00 |
| 08/14/2026 21:06 | 1 | 139.00 |
| 08/14/2026 21:06 | 300 | 139.00 |
| 08/14/2026 21:06 | 1 | 139.00 |
| 08/14/2026 21:06 | 72 | 138.99 |
| 08/14/2026 21:06 | 6 | 138.99 |
| 08/14/2026 21:06 | 8 | 138.93 |
| 08/14/2026 21:05 | 6 | 138.96 |
| 08/14/2026 21:04 | 1 | 138.87 |
| 08/14/2026 21:04 | 1 | 138.88 |
| 08/14/2026 21:04 | 16 | 138.87 |
| 08/14/2026 21:04 | 20 | 138.88 |
| 08/14/2026 21:04 | 56 | 138.90 |
| 08/14/2026 21:04 | 8 | 138.90 |
| 08/14/2026 21:04 | 100 | 138.89 |
| 08/14/2026 21:04 | 1 | 138.90 |
| 08/14/2026 21:04 | 3 | 138.90 |
| 08/14/2026 21:04 | 97 | 138.90 |
| 08/14/2026 21:04 | 3 | 138.91 |
| 08/14/2026 21:03 | 5 | 138.88 |
| 08/14/2026 21:03 | 3 | 138.99 |
| 08/14/2026 21:03 | 51 | 138.905 |
| 08/14/2026 21:03 | 14 | 138.90 |
| 08/14/2026 21:03 | 1 | 138.90 |
| 08/14/2026 21:02 | 1 | 138.90 |
| 08/14/2026 21:02 | 16 | 139.00 |
| 08/14/2026 21:02 | 3 | 138.90 |
| 08/14/2026 21:02 | 1 | 138.90 |
| 08/14/2026 21:00 | 15 | 138.96 |
| 08/14/2026 21:00 | 84 | 138.96 |
| 08/14/2026 21:00 | 1 | 138.96 |
| 08/14/2026 21:00 | 1 | 139.10 |
| 08/14/2026 20:59 | 1 | 138.96 |
| 08/14/2026 20:59 | 1 | 139.11 |
| 08/14/2026 20:58 | 9 | 139.10 |
| 08/14/2026 20:58 | 9 | 139.10 |
| 08/14/2026 20:58 | 1 | 139.10 |
| 08/14/2026 20:58 | 1 | 139.09 |
| 08/14/2026 20:58 | 4 | 139.09 |
| 08/14/2026 20:58 | 9 | 139.09 |
| 08/14/2026 20:57 | 6 | 139.005 |
| 08/14/2026 20:57 | 1 | 139.07 |
| 08/14/2026 20:57 | 22 | 139.07 |
| 08/14/2026 20:57 | 1 | 139.07 |
| 08/14/2026 20:56 | 1 | 138.83 |
| 08/14/2026 20:53 | 1 | 138.85 |
| 08/14/2026 20:53 | 1 | 138.85 |
| 08/14/2026 20:50 | 45 | 138.87 |
| 08/14/2026 20:50 | 10 | 138.88 |
| 08/14/2026 20:50 | 3 | 138.96 |
| 08/14/2026 20:50 | 1 | 138.95 |
| 08/14/2026 20:50 | 2 | 138.95 |
| 08/14/2026 20:49 | 10 | 138.91 |
| 08/14/2026 20:49 | 10 | 138.91 |
| 08/14/2026 20:49 | 20 | 138.87 |
| 08/14/2026 20:49 | 1 | 138.87 |
| 08/14/2026 20:49 | 100 | 138.87 |
| 08/14/2026 20:49 | 100 | 138.87 |
| 08/14/2026 20:49 | 100 | 138.87 |
| 08/14/2026 20:49 | 5 | 138.85 |
| 08/14/2026 20:47 | 1 | 138.76 |
| 08/14/2026 20:47 | 1 | 138.76 |
| 08/14/2026 20:45 | 5 | 138.775 |
| 08/14/2026 20:45 | 6 | 138.80 |
| 08/14/2026 20:45 | 36 | 138.84 |
| 08/14/2026 20:45 | 25 | 138.80 |
| 08/14/2026 20:43 | 3 | 138.72 |
| 08/14/2026 20:43 | 10 | 138.75 |
| 08/14/2026 20:42 | 11 | 138.76 |
| 08/14/2026 20:42 | 2 | 138.72 |
| 08/14/2026 20:42 | 13 | 138.775 |
| 08/14/2026 20:42 | 7 | 138.775 |
| 08/14/2026 20:42 | 4 | 138.72 |
| 08/14/2026 20:40 | 1 | 138.86 |
| 08/14/2026 20:40 | 58 | 138.74 |
| 08/14/2026 20:40 | 25 | 138.75 |
| 08/14/2026 20:39 | 46 | 138.86 |
| 08/14/2026 20:39 | 10 | 138.80 |
| 08/14/2026 20:39 | 1 | 138.80 |
| 08/14/2026 20:39 | 2 | 138.80 |
| 08/14/2026 20:38 | 1 | 138.83 |
| 08/14/2026 20:38 | 2 | 138.82 |
| 08/14/2026 20:38 | 3 | 138.66 |
| 08/14/2026 20:38 | 11 | 138.68 |
| 08/14/2026 20:38 | 1 | 138.68 |
| 08/14/2026 20:37 | 1 | 138.67 |
| 08/14/2026 20:37 | 60 | 138.755 |
| 08/14/2026 20:37 | 20 | 138.73 |
| 08/14/2026 20:37 | 20 | 138.73 |
| 08/14/2026 20:37 | 40 | 138.755 |
| 08/14/2026 20:36 | 5 | 138.84 |
| 08/14/2026 20:36 | 44 | 138.84 |
| 08/14/2026 20:36 | 1 | 138.84 |
| 08/14/2026 20:36 | 22 | 138.84 |
| 08/14/2026 20:36 | 33 | 138.84 |
| 08/14/2026 20:36 | 1 | 138.83 |
| 08/14/2026 20:35 | 6 | 138.81 |
| 08/14/2026 20:35 | 47 | 138.80 |
| 08/14/2026 20:35 | 100 | 138.76 |
| 08/14/2026 20:35 | 24 | 138.85 |
| 08/14/2026 20:35 | 100 | 138.84 |
| 08/14/2026 20:35 | 1 | 138.83 |
| 08/14/2026 20:35 | 100 | 138.83 |
| 08/14/2026 20:34 | 62 | 138.80 |
| 08/14/2026 20:34 | 100 | 138.80 |
| 08/14/2026 20:33 | 93 | 138.73 |
| 08/14/2026 20:33 | 7 | 138.73 |
| 08/14/2026 20:33 | 1 | 138.73 |
| 08/14/2026 20:33 | 2 | 138.73 |
| 08/14/2026 20:33 | 1 | 138.73 |
| 08/14/2026 20:33 | 1 | 138.73 |
| 08/14/2026 20:33 | 1 | 138.71 |
| 08/14/2026 20:33 | 22 | 138.71 |
| 08/14/2026 20:33 | 1 | 138.46 |
| 08/14/2026 20:33 | 10 | 138.70 |
| 08/14/2026 20:33 | 10 | 138.60 |
| 08/14/2026 20:33 | 1 | 138.51 |
| 08/14/2026 20:33 | 4 | 138.51 |
| 08/14/2026 20:33 | 4 | 138.51 |
| 08/14/2026 20:30 | 35 | 138.68 |
| 08/14/2026 20:30 | 15 | 138.63 |
| 08/14/2026 20:30 | 85 | 138.63 |
| 08/14/2026 20:30 | 100 | 138.63 |
| 08/14/2026 20:30 | 14 | 138.63 |
| 08/14/2026 20:30 | 22 | 138.63 |
| 08/14/2026 20:30 | 36 | 138.63 |
| 08/14/2026 20:30 | 28 | 138.63 |
| 08/14/2026 20:30 | 1 | 138.62 |
| 08/14/2026 20:29 | 19 | 138.63 |
| 08/14/2026 20:29 | 100 | 138.62 |
| 08/14/2026 20:29 | 16 | 138.56 |
| 08/14/2026 20:29 | 6 | 138.56 |
| 08/14/2026 20:29 | 6 | 138.56 |
| 08/14/2026 20:29 | 19 | 138.56 |
| 08/14/2026 20:29 | 1 | 138.55 |
| 08/14/2026 20:29 | 5 | 138.52 |
| 08/14/2026 20:29 | 20 | 138.35 |
| 08/14/2026 20:29 | 1 | 138.48 |
| 08/14/2026 20:28 | 33 | 138.51 |
| 08/14/2026 20:28 | 67 | 138.51 |
| 08/14/2026 20:28 | 1 | 138.51 |
| 08/14/2026 20:28 | 33 | 138.51 |
| 08/14/2026 20:26 | 4 | 138.74 |
| 08/14/2026 20:26 | 4 | 138.74 |
| 08/14/2026 20:26 | 1 | 138.62 |
| 08/14/2026 20:26 | 36 | 138.75 |
| 08/14/2026 20:26 | 3 | 138.75 |
| 08/14/2026 20:26 | 28 | 138.75 |
| 08/14/2026 20:25 | 40 | 138.35 |
| 08/14/2026 20:25 | 36 | 138.35 |
| 08/14/2026 20:25 | 1 | 138.35 |
| 08/14/2026 20:25 | 20 | 138.46 |
| 08/14/2026 20:25 | 1 | 138.69 |
| 08/14/2026 20:25 | 38 | 138.70 |
| 08/14/2026 20:25 | 28 | 138.63 |
| 08/14/2026 20:25 | 72 | 138.62 |
| 08/14/2026 20:25 | 26 | 138.62 |
| 08/14/2026 20:25 | 2 | 138.62 |
| 08/14/2026 20:25 | 12 | 138.63 |
| 08/14/2026 20:24 | 5 | 138.62 |
| 08/14/2026 20:24 | 12 | 138.62 |
| 08/14/2026 20:23 | 5 | 138.62 |
| 08/14/2026 20:23 | 79 | 138.58 |
| 08/14/2026 20:20 | 4 | 138.42 |
| 08/14/2026 20:20 | 10 | 138.29 |
| 08/14/2026 20:20 | 56 | 138.29 |
| 08/14/2026 20:20 | 34 | 138.29 |
| 08/14/2026 20:20 | 100 | 138.30 |
| 08/14/2026 20:18 | 6 | 138.58 |
| 08/14/2026 20:18 | 1 | 138.52 |
| 08/14/2026 20:18 | 248 | 138.52 |
| 08/14/2026 20:18 | 52 | 138.52 |
| 08/14/2026 20:18 | 6 | 138.51 |
| 08/14/2026 20:18 | 6 | 138.38 |
| 08/14/2026 20:18 | 1 | 138.43 |
| 08/14/2026 20:18 | 1 | 138.44 |
| 08/14/2026 20:18 | 1 | 138.44 |
| 08/14/2026 20:18 | 1 | 138.46 |
| 08/14/2026 20:18 | 20 | 138.46 |
| 08/14/2026 20:18 | 20 | 138.46 |
| 08/14/2026 20:18 | 284 | 138.48 |
| 08/14/2026 20:18 | 100 | 138.49 |
| 08/14/2026 20:17 | 100 | 138.51 |
| 08/14/2026 20:17 | 100 | 138.53 |
| 08/14/2026 20:16 | 3 | 138.64 |
| 08/14/2026 20:16 | 3 | 138.63 |
| 08/14/2026 20:16 | 3 | 138.63 |
| 08/14/2026 20:16 | 3 | 138.63 |
| 08/14/2026 20:16 | 3 | 138.595 |
| 08/14/2026 20:15 | 100 | 138.45 |
| 08/14/2026 20:15 | 100 | 138.45 |
| 08/14/2026 20:15 | 100 | 138.45 |
| 08/14/2026 20:15 | 100 | 138.45 |
| 08/14/2026 20:15 | 100 | 138.45 |
| 08/14/2026 20:15 | 38 | 138.45 |
| 08/14/2026 20:15 | 4 | 138.51 |
| 08/14/2026 20:15 | 20 | 138.55 |
| 08/14/2026 20:14 | 1 | 138.94 |
| 08/14/2026 20:13 | 20 | 138.85 |
| 08/14/2026 20:05 | 20 | 138.87 |
| 08/14/2026 20:04 | 30 | 138.86 |
| 08/14/2026 20:04 | 20 | 138.88 |
| 08/14/2026 20:04 | 100 | 138.88 |
| 08/14/2026 20:04 | 100 | 138.89 |
| 08/14/2026 20:03 | 1 | 139.01 |
| 08/14/2026 20:02 | 16 | 139.11 |
| 08/14/2026 20:02 | 37 | 139.11 |
| 08/14/2026 20:02 | 59 | 139.11 |
| 08/14/2026 20:02 | 21 | 139.11 |
| 08/14/2026 20:02 | 1 | 139.10 |
| 08/14/2026 20:00 | 36 | 139.04 |
| 08/14/2026 20:00 | 19 | 139.04 |
| 08/14/2026 20:00 | 12 | 139.04 |
| 08/14/2026 20:00 | 19 | 139.04 |
| 08/14/2026 20:00 | 30 | 139.04 |
| 08/14/2026 20:00 | 7 | 139.04 |
| 08/14/2026 20:00 | 1 | 139.03 |
| 08/14/2026 19:59 | 1 | 139.04 |
| 08/14/2026 19:59 | 12 | 139.04 |
| 08/14/2026 19:57 | 9 | 138.95 |
| 08/14/2026 19:55 | 1 | 138.95 |
| 08/14/2026 19:55 | 20 | 138.95 |
| 08/14/2026 19:54 | 3 | 138.95 |
| 08/14/2026 19:53 | 3 | 138.95 |
| 08/14/2026 19:53 | 30 | 138.88 |
| 08/14/2026 19:53 | 20 | 138.88 |
| 08/14/2026 19:53 | 100 | 138.87 |
| 08/14/2026 19:53 | 77 | 138.86 |
| 08/14/2026 19:53 | 5 | 138.85 |
| 08/14/2026 19:53 | 1 | 138.74 |
| 08/14/2026 19:53 | 3 | 138.75 |
| 08/14/2026 19:53 | 9 | 138.75 |
| 08/14/2026 19:53 | 3 | 138.74 |
| 08/14/2026 19:52 | 6 | 138.58 |
| 08/14/2026 19:50 | 2 | 138.62 |
| 08/14/2026 19:50 | 12 | 138.61 |
| 08/14/2026 19:50 | 2 | 138.53 |
| 08/14/2026 19:50 | 6 | 138.53 |
| 08/14/2026 19:49 | 8 | 138.54 |
| 08/14/2026 19:49 | 1 | 138.56 |
| 08/14/2026 19:49 | 3 | 138.57 |
| 08/14/2026 19:48 | 1 | 138.82 |
| 08/14/2026 19:46 | 41 | 138.66 |
| 08/14/2026 19:46 | 10 | 138.73 |
| 08/14/2026 19:46 | 10 | 138.82 |
| 08/14/2026 19:46 | 10 | 138.82 |
| 08/14/2026 19:46 | 97 | 139.04 |
| 08/14/2026 19:46 | 3 | 139.04 |
| 08/14/2026 19:46 | 15 | 138.815 |
| 08/14/2026 19:42 | 8 | 138.72 |
| 08/14/2026 19:42 | 4 | 138.895 |
| 08/14/2026 19:41 | 1 | 139.01 |
| 08/14/2026 19:41 | 99 | 139.01 |
| 08/14/2026 19:41 | 1 | 139.00 |
| 08/14/2026 19:39 | 100 | 138.78 |
| 08/14/2026 19:38 | 1 | 138.84 |
| 08/14/2026 19:38 | 1 | 138.94 |
| 08/14/2026 19:37 | 2 | 139.21 |
| 08/14/2026 19:37 | 11 | 139.21 |
| 08/14/2026 19:37 | 11 | 139.20 |
| 08/14/2026 19:37 | 11 | 139.20 |
| 08/14/2026 19:36 | 1 | 139.10 |
| 08/14/2026 19:36 | 1 | 139.09 |
| 08/14/2026 19:36 | 1 | 139.09 |
| 08/14/2026 19:36 | 1 | 139.09 |
| 08/14/2026 19:36 | 1 | 139.05 |
| 08/14/2026 19:36 | 20 | 139.05 |
| 08/14/2026 19:36 | 1 | 139.04 |
| 08/14/2026 19:31 | 100 | 138.90 |
| 08/14/2026 19:31 | 10 | 138.87 |
| 08/14/2026 19:31 | 98 | 138.87 |
| 08/14/2026 19:31 | 2 | 138.87 |
| 08/14/2026 19:30 | 70 | 138.87 |
| 08/14/2026 19:29 | 100 | 138.80 |
| 08/14/2026 19:29 | 33 | 138.84 |
| 08/14/2026 19:29 | 100 | 138.84 |
| 08/14/2026 19:29 | 23 | 138.84 |
| 08/14/2026 19:29 | 100 | 138.84 |
| 08/14/2026 19:29 | 12 | 138.59 |
| 08/14/2026 19:29 | 53 | 138.59 |
| 08/14/2026 19:29 | 4 | 138.59 |
| 08/14/2026 19:28 | 99 | 138.83 |
| 08/14/2026 19:28 | 1 | 138.83 |
| 08/14/2026 19:25 | 26 | 138.83 |
| 08/14/2026 19:25 | 1 | 138.77 |
| 08/14/2026 19:25 | 22 | 138.72 |
| 08/14/2026 19:25 | 78 | 138.72 |
| 08/14/2026 19:25 | 22 | 138.71 |
| 08/14/2026 19:25 | 24 | 138.54 |
| 08/14/2026 19:25 | 200 | 138.58 |
| 08/14/2026 19:25 | 22 | 138.61 |
| 08/14/2026 19:24 | 1 | 138.70 |
| 08/14/2026 19:24 | 3 | 138.70 |
| 08/14/2026 19:24 | 4 | 138.77 |
| 08/14/2026 19:24 | 7 | 138.88 |
| 08/14/2026 19:22 | 1 | 138.92 |
| 08/14/2026 19:22 | 1 | 139.02 |
| 08/14/2026 19:22 | 1 | 139.01 |
| 08/14/2026 19:22 | 2 | 139.01 |
| 08/14/2026 19:22 | 28 | 139.00 |
| 08/14/2026 19:21 | 11 | 138.99 |
| 08/14/2026 19:21 | 1 | 138.99 |
| 08/14/2026 19:16 | 2 | 138.79 |
| 08/14/2026 19:15 | 14 | 138.99 |
| 08/14/2026 19:14 | 14 | 138.80 |
| 08/14/2026 19:14 | 2 | 138.80 |
| 08/14/2026 19:14 | 2 | 138.80 |
| 08/14/2026 19:14 | 1 | 138.81 |
| 08/14/2026 19:13 | 18 | 138.96 |
| 08/14/2026 19:13 | 2 | 138.96 |
| 08/14/2026 19:12 | 4 | 138.99 |
| 08/14/2026 19:12 | 2 | 139.16 |
| 08/14/2026 19:11 | 4 | 139.18 |
| 08/14/2026 19:11 | 4 | 139.18 |
| 08/14/2026 19:11 | 1 | 139.18 |
| 08/14/2026 19:11 | 4 | 139.18 |
| 08/14/2026 19:11 | 6 | 139.18 |
| 08/14/2026 19:11 | 23 | 139.18 |
| 08/14/2026 19:11 | 4 | 139.17 |
| 08/14/2026 19:11 | 49 | 138.89 |
| 08/14/2026 19:06 | 8 | 139.11 |
| 08/14/2026 19:05 | 30 | 138.81 |
| 08/14/2026 19:02 | 7 | 138.80 |
| 08/14/2026 19:02 | 2 | 138.845 |
| 08/14/2026 19:02 | 2 | 138.845 |
| 08/14/2026 19:01 | 3 | 138.85 |
| 08/14/2026 19:00 | 6 | 139.11 |
| 08/14/2026 18:54 | 35 | 139.19 |
| 08/14/2026 18:54 | 1 | 139.13 |
| 08/14/2026 18:54 | 3 | 139.13 |
| 08/14/2026 18:54 | 2 | 139.16 |
| 08/14/2026 18:54 | 1 | 139.16 |
| 08/14/2026 18:54 | 11 | 139.23 |
| 08/14/2026 18:54 | 100 | 139.20 |
| 08/14/2026 18:54 | 1 | 139.23 |
| 08/14/2026 18:54 | 1 | 139.25 |
| 08/14/2026 18:54 | 100 | 139.25 |
| 08/14/2026 18:45 | 25 | 139.44 |
| 08/14/2026 18:45 | 25 | 139.44 |
| 08/14/2026 18:45 | 29 | 139.41 |
| 08/14/2026 18:45 | 25 | 139.40 |
| 08/14/2026 18:45 | 100 | 139.38 |
| 08/14/2026 18:44 | 11 | 138.98 |
| 08/14/2026 18:44 | 4 | 139.205 |
| 08/14/2026 18:35 | 30 | 139.41 |
| 08/14/2026 18:33 | 1 | 139.03 |
| 08/14/2026 18:32 | 10 | 139.22 |
| 08/14/2026 18:32 | 67 | 139.22 |
| 08/14/2026 18:32 | 73 | 139.21 |
| 08/14/2026 18:32 | 4 | 139.21 |
| 08/14/2026 18:32 | 49 | 139.19 |
| 08/14/2026 18:32 | 2 | 139.17 |
| 08/14/2026 18:32 | 31 | 139.17 |
| 08/14/2026 18:32 | 1 | 139.18 |
| 08/14/2026 18:32 | 200 | 139.17 |
| 08/14/2026 18:32 | 60 | 139.17 |
| 08/14/2026 18:30 | 60 | 139.42 |
| 08/14/2026 18:30 | 40 | 139.41 |
| 08/14/2026 18:30 | 100 | 139.29 |
| 08/14/2026 18:30 | 55 | 139.30 |
| 08/14/2026 18:30 | 55 | 139.30 |
| 08/14/2026 18:30 | 50 | 139.30 |
| 08/14/2026 18:30 | 50 | 139.30 |
| 08/14/2026 18:30 | 60 | 139.31 |
| 08/14/2026 18:30 | 100 | 139.31 |
| 08/14/2026 18:30 | 100 | 139.33 |
| 08/14/2026 18:30 | 71 | 139.39 |
| 08/14/2026 18:30 | 71 | 139.39 |
| 08/14/2026 18:30 | 10 | 139.39 |
| 08/14/2026 18:30 | 27 | 139.40 |
| 08/14/2026 18:30 | 73 | 139.40 |
| 08/14/2026 18:27 | 71 | 139.54 |
| 08/14/2026 18:27 | 71 | 139.54 |
| 08/14/2026 18:27 | 4 | 139.56 |
| 08/14/2026 18:27 | 71 | 139.57 |
| 08/14/2026 18:27 | 6 | 139.57 |
| 08/14/2026 18:27 | 65 | 139.57 |
| 08/14/2026 18:26 | 100 | 139.68 |
| 08/14/2026 18:26 | 31 | 139.68 |
| 08/14/2026 18:24 | 96 | 139.60 |
| 08/14/2026 18:24 | 3 | 139.60 |
| 08/14/2026 18:24 | 1 | 139.60 |
| 08/14/2026 18:23 | 42 | 139.84 |
| 08/14/2026 18:22 | 16 | 139.93 |
| 08/14/2026 18:22 | 6 | 139.94 |
| 08/14/2026 18:21 | 8 | 139.90 |
| 08/14/2026 18:21 | 92 | 139.90 |
| 08/14/2026 18:21 | 9 | 139.86 |
| 08/14/2026 18:21 | 3 | 139.86 |
| 08/14/2026 18:21 | 10 | 139.81 |
| 08/14/2026 18:21 | 50 | 139.81 |
| 08/14/2026 18:21 | 1 | 139.66 |
| 08/14/2026 18:21 | 16 | 139.62 |
| 08/14/2026 18:18 | 3 | 139.12 |
| 08/14/2026 18:17 | 1 | 139.46 |
| 08/14/2026 18:17 | 8 | 139.56 |
| 08/14/2026 18:17 | 2 | 139.56 |
| 08/14/2026 18:17 | 11 | 139.55 |
| 08/14/2026 18:17 | 42 | 139.52 |
| 08/14/2026 18:17 | 2 | 139.52 |
| 08/14/2026 18:17 | 6 | 139.52 |
| 08/14/2026 18:17 | 50 | 139.48 |
| 08/14/2026 18:17 | 10 | 139.47 |
| 08/14/2026 18:17 | 90 | 139.46 |
| 08/14/2026 18:17 | 10 | 139.46 |
| 08/14/2026 18:17 | 10 | 139.44 |
| 08/14/2026 18:17 | 43 | 139.44 |
| 08/14/2026 18:17 | 7 | 139.44 |
| 08/14/2026 18:17 | 36 | 139.41 |
| 08/14/2026 18:17 | 1 | 139.40 |
| 08/14/2026 18:16 | 6 | 139.29 |
| 08/14/2026 18:16 | 10 | 139.24 |
| 08/14/2026 18:15 | 46 | 139.19 |
| 08/14/2026 18:13 | 40 | 139.14 |
| 08/14/2026 18:13 | 9 | 139.14 |
| 08/14/2026 18:13 | 1 | 139.14 |
| 08/14/2026 18:08 | 3 | 138.70 |
| 08/14/2026 18:06 | 2 | 138.68 |
| 08/14/2026 18:06 | 1 | 138.68 |
| 08/14/2026 18:06 | 2 | 138.68 |
| 08/14/2026 18:02 | 100 | 138.965 |
| 08/14/2026 18:02 | 3 | 138.74 |
| 08/14/2026 18:02 | 1 | 138.78 |
| 08/14/2026 18:02 | 1 | 138.89 |
| 08/14/2026 18:02 | 1 | 138.89 |
| 08/14/2026 18:02 | 27 | 138.90 |
| 08/14/2026 18:02 | 7 | 138.98 |
| 08/14/2026 18:01 | 100 | 139.06 |
| 08/14/2026 18:01 | 80 | 139.05 |
| 08/14/2026 18:01 | 20 | 139.05 |
| 08/14/2026 18:01 | 25 | 139.03 |
| 08/14/2026 18:01 | 1 | 138.97 |
| 08/14/2026 18:01 | 100 | 138.95 |
| 08/14/2026 18:01 | 80 | 138.95 |
| 08/14/2026 18:01 | 20 | 138.95 |
| 08/14/2026 18:01 | 33 | 138.88 |
| 08/14/2026 18:01 | 50 | 138.88 |
| 08/14/2026 18:01 | 80 | 138.85 |
| 08/14/2026 18:01 | 10 | 138.85 |
| 08/14/2026 18:01 | 20 | 138.85 |
| 08/14/2026 18:01 | 10 | 138.83 |
| 08/14/2026 18:01 | 10 | 138.80 |
| 08/14/2026 18:01 | 10 | 138.80 |
| 08/14/2026 18:01 | 19 | 138.78 |
| 08/14/2026 18:01 | 24 | 138.78 |
| 08/14/2026 18:01 | 9 | 138.73 |
| 08/14/2026 17:59 | 14 | 138.42 |
| 08/14/2026 17:59 | 7 | 138.45 |
| 08/14/2026 17:59 | 9 | 138.72 |
| 08/14/2026 17:59 | 1 | 138.72 |
| 08/14/2026 17:59 | 9 | 138.55 |
| 08/14/2026 17:59 | 23 | 138.75 |
| 08/14/2026 17:59 | 20 | 138.73 |
| 08/14/2026 17:59 | 100 | 138.72 |
| 08/14/2026 17:59 | 30 | 138.72 |
| 08/14/2026 17:56 | 17 | 138.46 |
| 08/14/2026 17:54 | 30 | 138.36 |
| 08/14/2026 17:53 | 10 | 138.42 |
| 08/14/2026 17:53 | 26 | 138.42 |
| 08/14/2026 17:53 | 5 | 138.36 |
| 08/14/2026 17:53 | 5 | 138.24 |
| 08/14/2026 17:53 | 30 | 138.36 |
| 08/14/2026 17:53 | 30 | 138.35 |
| 08/14/2026 17:53 | 1 | 138.29 |
| 08/14/2026 17:53 | 10 | 138.28 |
| 08/14/2026 17:53 | 10 | 138.27 |
| 08/14/2026 17:53 | 24 | 138.27 |
| 08/14/2026 17:53 | 10 | 138.27 |
| 08/14/2026 17:52 | 5 | 138.26 |
| 08/14/2026 17:52 | 25 | 138.24 |
| 08/14/2026 17:52 | 100 | 138.21 |
| 08/14/2026 17:52 | 100 | 138.19 |
| 08/14/2026 17:52 | 100 | 138.17 |
| 08/14/2026 17:48 | 1 | 138.05 |
| 08/14/2026 17:46 | 1 | 138.35 |
| 08/14/2026 17:46 | 1 | 138.33 |
| 08/14/2026 17:44 | 20 | 138.075 |
| 08/14/2026 17:44 | 19 | 138.06 |
| 08/14/2026 17:44 | 100 | 138.05 |
| 08/14/2026 17:43 | 9 | 137.80 |
| 08/14/2026 17:42 | 1 | 137.71 |
| 08/14/2026 17:42 | 1 | 137.71 |
| 08/14/2026 17:42 | 1 | 137.71 |
| 08/14/2026 17:42 | 72 | 137.72 |
| 08/14/2026 17:42 | 28 | 137.72 |
| 08/14/2026 17:42 | 72 | 137.73 |
| 08/14/2026 17:40 | 11 | 138.01 |
| 08/14/2026 17:40 | 10 | 138.01 |
| 08/14/2026 17:40 | 31 | 138.01 |
| 08/14/2026 17:40 | 100 | 137.93 |
| 08/14/2026 17:40 | 13 | 138.01 |
| 08/14/2026 17:40 | 46 | 138.01 |
| 08/14/2026 17:40 | 9 | 137.86 |
| 08/14/2026 17:40 | 62 | 137.97 |
| 08/14/2026 17:40 | 13 | 137.86 |
| 08/14/2026 17:40 | 3 | 137.86 |
| 08/14/2026 17:40 | 29 | 138.00 |
| 08/14/2026 17:37 | 3 | 138.06 |
| 08/14/2026 17:37 | 2 | 138.24 |
| 08/14/2026 17:37 | 3 | 138.24 |
| 08/14/2026 17:37 | 2 | 138.25 |
| 08/14/2026 17:36 | 2 | 138.36 |
| 08/14/2026 17:36 | 1 | 138.35 |
| 08/14/2026 17:36 | 1 | 138.30 |
| 08/14/2026 17:36 | 100 | 138.35 |
| 08/14/2026 17:36 | 4 | 138.16 |
| 08/14/2026 17:35 | 5 | 138.16 |
| 08/14/2026 17:35 | 5 | 138.16 |
| 08/14/2026 17:35 | 5 | 138.16 |
| 08/14/2026 17:35 | 5 | 138.16 |
| 08/14/2026 17:35 | 1 | 138.20 |
| 08/14/2026 17:35 | 5 | 138.235 |
| 08/14/2026 17:35 | 5 | 138.235 |
| 08/14/2026 17:35 | 5 | 138.235 |
| 08/14/2026 17:35 | 5 | 138.235 |
| 08/14/2026 17:35 | 100 | 138.24 |
| 08/14/2026 17:34 | 1 | 138.23 |
| 08/14/2026 17:34 | 1 | 138.26 |
| 08/14/2026 17:34 | 7 | 138.49 |
| 08/14/2026 17:31 | 11 | 138.58 |
| 08/14/2026 17:31 | 24 | 138.53 |
| 08/14/2026 17:30 | 1 | 138.42 |
| 08/14/2026 17:30 | 100 | 138.42 |
| 08/14/2026 17:29 | 20 | 138.73 |
| 08/14/2026 17:29 | 26 | 138.73 |
| 08/14/2026 17:29 | 1 | 138.68 |
| 08/14/2026 17:29 | 7 | 138.66 |
| 08/14/2026 17:29 | 20 | 138.61 |
| 08/14/2026 17:29 | 100 | 138.62 |
| 08/14/2026 17:29 | 76 | 138.62 |
| 08/14/2026 17:29 | 10 | 138.62 |
| 08/14/2026 17:29 | 24 | 138.60 |
| 08/14/2026 17:29 | 32 | 138.59 |
| 08/14/2026 17:29 | 1 | 138.59 |
| 08/14/2026 17:28 | 10 | 138.53 |
| 08/14/2026 17:28 | 22 | 138.49 |
| 08/14/2026 17:28 | 44 | 138.49 |
| 08/14/2026 17:28 | 10 | 138.45 |
| 08/14/2026 17:28 | 100 | 138.45 |
| 08/14/2026 17:27 | 91 | 138.44 |
| 08/14/2026 17:27 | 19 | 138.43 |
| 08/14/2026 17:27 | 5 | 138.36 |
| 08/14/2026 17:27 | 4 | 138.36 |
| 08/14/2026 17:27 | 2 | 138.36 |
| 08/14/2026 17:27 | 34 | 138.36 |
| 08/14/2026 17:25 | 76 | 138.39 |
| 08/14/2026 17:24 | 8 | 138.36 |
| 08/14/2026 17:24 | 35 | 138.36 |
| 08/14/2026 17:24 | 23 | 138.10 |
| 08/14/2026 17:24 | 25 | 138.20 |
| 08/14/2026 17:24 | 2 | 138.10 |
| 08/14/2026 17:24 | 1 | 138.10 |
| 08/14/2026 17:23 | 4 | 138.32 |
| 08/14/2026 17:23 | 1 | 138.35 |
| 08/14/2026 17:23 | 3 | 138.35 |
| 08/14/2026 17:22 | 20 | 138.61 |
| 08/14/2026 17:22 | 4 | 138.61 |
| 08/14/2026 17:22 | 30 | 138.66 |
| 08/14/2026 17:22 | 100 | 138.68 |
| 08/14/2026 17:22 | 5 | 138.69 |
| 08/14/2026 17:21 | 44 | 139.19 |
| 08/14/2026 17:21 | 44 | 139.19 |
| 08/14/2026 17:21 | 1 | 139.19 |
| 08/14/2026 17:21 | 100 | 139.20 |
| 08/14/2026 17:19 | 22 | 139.36 |
| 08/14/2026 17:19 | 8 | 139.36 |
| 08/14/2026 17:19 | 47 | 139.36 |
| 08/14/2026 17:19 | 6 | 139.36 |
| 08/14/2026 17:19 | 30 | 139.37 |
| 08/14/2026 17:19 | 5 | 139.37 |
| 08/14/2026 17:19 | 4 | 139.37 |
| 08/14/2026 17:19 | 68 | 139.39 |
| 08/14/2026 17:19 | 32 | 139.39 |
| 08/14/2026 17:19 | 68 | 139.40 |
| 08/14/2026 17:15 | 2 | 139.45 |
| 08/14/2026 17:15 | 2 | 139.39 |
| 08/14/2026 17:15 | 3 | 139.46 |
| 08/14/2026 17:15 | 4 | 139.50 |
| 08/14/2026 17:15 | 2 | 139.50 |
| 08/14/2026 17:15 | 1 | 139.46 |
| 08/14/2026 17:14 | 8 | 139.72 |
| 08/14/2026 17:11 | 3 | 139.89 |
| 08/14/2026 17:11 | 11 | 139.89 |
| 08/14/2026 17:09 | 2 | 139.75 |
| 08/14/2026 17:08 | 1 | 139.77 |
| 08/14/2026 17:05 | 9 | 140.02 |
| 08/14/2026 17:05 | 1 | 140.02 |
| 08/14/2026 17:05 | 58 | 140.10 |
| 08/14/2026 17:05 | 25 | 140.04 |
| 08/14/2026 17:04 | 48 | 140.10 |
| 08/14/2026 17:04 | 1 | 140.10 |
| 08/14/2026 17:04 | 2 | 140.11 |
| 08/14/2026 17:04 | 94 | 140.07 |
| 08/14/2026 17:04 | 6 | 140.07 |
| 08/14/2026 17:04 | 1 | 140.07 |
| 08/14/2026 17:04 | 25 | 140.08 |
| 08/14/2026 17:04 | 100 | 140.07 |
| 08/14/2026 17:04 | 2 | 140.11 |
| 08/14/2026 17:04 | 3 | 140.15 |
| 08/14/2026 17:04 | 1 | 140.12 |
| 08/14/2026 17:03 | 90 | 140.21 |
| 08/14/2026 17:03 | 1 | 140.33 |
| 08/14/2026 17:03 | 90 | 140.35 |
| 08/14/2026 17:03 | 1 | 140.33 |
| 08/14/2026 17:03 | 90 | 140.35 |
| 08/14/2026 17:02 | 21 | 140.43 |
| 08/14/2026 17:02 | 22 | 140.43 |
| 08/14/2026 17:02 | 100 | 140.43 |
| 08/14/2026 17:02 | 21 | 140.44 |
| 08/14/2026 17:02 | 90 | 140.45 |
| 08/14/2026 17:02 | 90 | 140.52 |
| 08/14/2026 17:02 | 90 | 140.56 |
| 08/14/2026 17:02 | 7 | 140.52 |
| 08/14/2026 17:02 | 83 | 140.52 |
| 08/14/2026 17:02 | 7 | 140.525 |
| 08/14/2026 17:01 | 6 | 140.56 |
| 08/14/2026 17:01 | 10 | 140.56 |
| 08/14/2026 17:01 | 10 | 140.50 |
| 08/14/2026 17:00 | 90 | 140.47 |
| 08/14/2026 17:00 | 10 | 140.48 |
| 08/14/2026 17:00 | 90 | 140.43 |
| 08/14/2026 17:00 | 90 | 140.40 |
| 08/14/2026 16:59 | 50 | 140.41 |
| 08/14/2026 16:59 | 15 | 140.50 |
| 08/14/2026 16:59 | 1 | 140.41 |
| 08/14/2026 16:59 | 5 | 140.49 |
| 08/14/2026 16:59 | 6 | 140.58 |
| 08/14/2026 16:58 | 10 | 140.53 |
| 08/14/2026 16:58 | 16 | 140.41 |
| 08/14/2026 16:58 | 4 | 140.46 |
| 08/14/2026 16:58 | 10 | 140.51 |
| 08/14/2026 16:58 | 2 | 140.46 |
| 08/14/2026 16:58 | 10 | 140.41 |
| 08/14/2026 16:58 | 3 | 140.56 |
| 08/14/2026 16:58 | 3 | 140.50 |
| 08/14/2026 16:58 | 10 | 140.56 |
| 08/14/2026 16:58 | 10 | 140.60 |
| 08/14/2026 16:58 | 10 | 140.56 |
| 08/14/2026 16:58 | 10 | 140.62 |
| 08/14/2026 16:58 | 90 | 140.62 |
| 08/14/2026 16:58 | 100 | 140.62 |
| 08/14/2026 16:58 | 10 | 140.60 |
| 08/14/2026 16:56 | 6 | 140.57 |
| 08/14/2026 16:56 | 26 | 140.54 |
| 08/14/2026 16:56 | 3 | 140.54 |
| 08/14/2026 16:56 | 25 | 140.52 |
| 08/14/2026 16:56 | 10 | 140.52 |
| 08/14/2026 16:56 | 1 | 140.52 |
| 08/14/2026 16:56 | 10 | 140.44 |
| 08/14/2026 16:56 | 5 | 140.50 |
| 08/14/2026 16:56 | 10 | 140.60 |
| 08/14/2026 16:55 | 100 | 140.66 |
| 08/14/2026 16:55 | 10 | 140.44 |
| 08/14/2026 16:55 | 10 | 140.34 |
| 08/14/2026 16:54 | 1 | 140.42 |
| 08/14/2026 16:54 | 1 | 140.36 |
| 08/14/2026 16:53 | 27 | 140.56 |
| 08/14/2026 16:53 | 43 | 140.56 |
| 08/14/2026 16:53 | 70 | 140.56 |
| 08/14/2026 16:53 | 100 | 140.56 |
| 08/14/2026 16:53 | 100 | 140.56 |
| 08/14/2026 16:53 | 27 | 140.57 |
| 08/14/2026 16:53 | 20 | 140.65 |
| 08/14/2026 16:53 | 3 | 141.22 |
| 08/14/2026 16:53 | 1 | 141.21 |
| 08/14/2026 16:52 | 31 | 140.68 |
| 08/14/2026 16:50 | 1 | 140.93 |
| 08/14/2026 16:49 | 6 | 141.10 |
| 08/14/2026 16:49 | 6 | 141.035 |
| 08/14/2026 16:49 | 100 | 140.99 |
| 08/14/2026 16:49 | 10 | 141.00 |
| 08/14/2026 16:49 | 1 | 141.00 |
| 08/14/2026 16:49 | 2 | 141.00 |
| 08/14/2026 16:49 | 2 | 141.08 |
| 08/14/2026 16:49 | 2 | 141.08 |
| 08/14/2026 16:49 | 20 | 141.08 |
| 08/14/2026 16:49 | 2 | 141.09 |
| 08/14/2026 16:49 | 1 | 141.10 |
| 08/14/2026 16:49 | 25 | 141.10 |
| 08/14/2026 16:49 | 31 | 141.13 |
| 08/14/2026 16:46 | 1 | 141.40 |
| 08/14/2026 16:46 | 25 | 141.24 |
| 08/14/2026 16:42 | 1 | 141.39 |
| 08/14/2026 16:41 | 20 | 141.38 |
| 08/14/2026 16:40 | 4 | 141.385 |
| 08/14/2026 16:40 | 5 | 141.385 |
| 08/14/2026 16:40 | 1 | 141.26 |
| 08/14/2026 16:40 | 1 | 141.25 |
| 08/14/2026 16:40 | 199 | 141.25 |
| 08/14/2026 16:40 | 1 | 141.26 |
| 08/14/2026 16:40 | 100 | 141.32 |
| 08/14/2026 16:40 | 40 | 141.32 |
| 08/14/2026 16:40 | 48 | 141.32 |
| 08/14/2026 16:40 | 89 | 141.33 |
| 08/14/2026 16:39 | 24 | 141.40 |
| 08/14/2026 16:39 | 28 | 141.31 |
| 08/14/2026 16:38 | 9 | 141.11 |
| 08/14/2026 16:38 | 1 | 141.10 |
| 08/14/2026 16:38 | 20 | 140.91 |
| 08/14/2026 16:38 | 100 | 140.92 |
| 08/14/2026 16:38 | 1 | 140.94 |
| 08/14/2026 16:38 | 10 | 141.215 |
| 08/14/2026 16:38 | 1 | 141.31 |
| 08/14/2026 16:36 | 1 | 140.98 |
| 08/14/2026 16:36 | 1 | 140.755 |
| 08/14/2026 16:36 | 1 | 140.755 |
| 08/14/2026 16:36 | 1 | 140.34 |
| 08/14/2026 16:36 | 1 | 140.34 |
| 08/14/2026 16:33 | 4 | 140.24 |
| 08/14/2026 16:32 | 4 | 140.84 |
| 08/14/2026 16:32 | 18 | 140.84 |
| 08/14/2026 16:32 | 4 | 140.82 |
| 08/14/2026 16:32 | 2 | 140.66 |
| 08/14/2026 16:32 | 1 | 140.66 |
| 08/14/2026 16:31 | 28 | 140.66 |
| 08/14/2026 16:31 | 1 | 140.65 |
| 08/14/2026 16:31 | 1 | 139.93 |
| 08/14/2026 16:31 | 2 | 139.83 |
| 08/14/2026 16:30 | 3 | 139.88 |
| 08/14/2026 16:30 | 1 | 139.83 |
| 08/14/2026 16:30 | 1 | 139.83 |
| 08/14/2026 16:30 | 1 | 139.91 |
| 08/14/2026 16:28 | 7 | 139.98 |
| 08/14/2026 16:26 | 1 | 140.29 |
| 08/14/2026 16:26 | 99 | 140.29 |
| 08/14/2026 16:26 | 100 | 140.29 |
| 08/14/2026 16:26 | 1 | 140.28 |
| 08/14/2026 16:26 | 100 | 140.25 |
| 08/14/2026 16:25 | 14 | 140.11 |
| 08/14/2026 16:25 | 14 | 139.93 |
| 08/14/2026 16:25 | 1 | 140.11 |
| 08/14/2026 16:24 | 1 | 139.75 |
| 08/14/2026 16:24 | 100 | 140.05 |
| 08/14/2026 16:24 | 71 | 140.06 |
| 08/14/2026 16:24 | 71 | 140.06 |
| 08/14/2026 16:24 | 47 | 140.06 |
| 08/14/2026 16:24 | 20 | 140.06 |
| 08/14/2026 16:24 | 4 | 140.29 |
| 08/14/2026 16:24 | 1 | 140.29 |
| 08/14/2026 16:24 | 5 | 140.29 |
| 08/14/2026 16:23 | 1 | 140.29 |
| 08/14/2026 16:23 | 100 | 140.39 |
| 08/14/2026 16:22 | 1 | 140.51 |
| 08/14/2026 16:22 | 1 | 140.52 |
| 08/14/2026 16:22 | 2 | 140.51 |
| 08/14/2026 16:22 | 1 | 140.52 |
| 08/14/2026 16:22 | 1 | 140.63 |
| 08/14/2026 16:22 | 3 | 140.64 |
| 08/14/2026 16:20 | 1 | 141.01 |
| 08/14/2026 16:19 | 6 | 140.70 |
| 08/14/2026 16:19 | 1 | 140.69 |
| 08/14/2026 16:19 | 1 | 140.69 |
| 08/14/2026 16:19 | 100 | 140.66 |
| 08/14/2026 16:19 | 3 | 140.62 |
| 08/14/2026 16:19 | 500 | 140.62 |
| 08/14/2026 16:18 | 3 | 141.16 |
| 08/14/2026 16:18 | 10 | 141.04 |
| 08/14/2026 16:18 | 100 | 141.16 |
| 08/14/2026 16:17 | 4 | 141.43 |
| 08/14/2026 16:17 | 1 | 141.47 |
| 08/14/2026 16:17 | 3 | 141.47 |
| 08/14/2026 16:17 | 5 | 141.47 |
| 08/14/2026 16:17 | 1 | 141.48 |
| 08/14/2026 16:17 | 2 | 141.48 |
| 08/14/2026 16:16 | 7 | 141.79 |
| 08/14/2026 16:16 | 7 | 141.79 |
| 08/14/2026 16:16 | 45 | 142.15 |
| 08/14/2026 16:16 | 55 | 142.15 |
| 08/14/2026 16:16 | 1 | 142.13 |
| 08/14/2026 16:16 | 3 | 142.01 |
| 08/14/2026 16:16 | 97 | 142.01 |
| 08/14/2026 16:16 | 3 | 142.00 |
| 08/14/2026 16:16 | 59 | 141.82 |
| 08/14/2026 16:15 | 11 | 141.81 |
| 08/14/2026 16:15 | 100 | 141.76 |
| 08/14/2026 16:15 | 11 | 141.77 |
| 08/14/2026 16:15 | 1 | 141.68 |
| 08/14/2026 16:15 | 71 | 141.76 |
| 08/14/2026 16:15 | 40 | 141.77 |
| 08/14/2026 16:15 | 100 | 141.71 |
| 08/14/2026 16:15 | 100 | 141.70 |
| 08/14/2026 16:15 | 9 | 141.65 |
| 08/14/2026 16:15 | 24 | 141.77 |
| 08/14/2026 16:15 | 6 | 141.78 |
| 08/14/2026 16:15 | 2 | 141.69 |
| 08/14/2026 16:15 | 2 | 141.68 |
| 08/14/2026 16:15 | 2 | 141.68 |
| 08/14/2026 16:15 | 2 | 141.68 |
| 08/14/2026 16:15 | 2 | 141.68 |
| 08/14/2026 16:15 | 2 | 141.68 |
| 08/14/2026 16:15 | 2 | 141.68 |
| 08/14/2026 16:15 | 2 | 141.68 |
| 08/14/2026 16:15 | 2 | 141.68 |
| 08/14/2026 16:15 | 2 | 141.68 |
| 08/14/2026 16:15 | 2 | 141.68 |
| 08/14/2026 16:15 | 2 | 141.68 |
| 08/14/2026 16:15 | 2 | 141.68 |
| 08/14/2026 16:15 | 2 | 141.68 |
| 08/14/2026 16:15 | 2 | 141.68 |
| 08/14/2026 16:15 | 2 | 141.68 |
| 08/14/2026 16:15 | 2 | 141.68 |
| 08/14/2026 16:15 | 2 | 141.68 |
| 08/14/2026 16:15 | 2 | 141.68 |
| 08/14/2026 16:15 | 2 | 141.68 |
| 08/14/2026 16:15 | 25 | 141.68 |
| 08/14/2026 16:15 | 25 | 141.68 |
| 08/14/2026 16:15 | 10 | 141.68 |
| 08/14/2026 16:15 | 2 | 141.68 |
| 08/14/2026 16:15 | 60 | 141.61 |
| 08/14/2026 16:15 | 40 | 141.61 |
| 08/14/2026 16:15 | 60 | 141.62 |
| 08/14/2026 16:15 | 12 | 141.62 |
| 08/14/2026 16:15 | 34 | 141.73 |
| 08/14/2026 16:15 | 16 | 141.73 |
| 08/14/2026 16:15 | 34 | 141.76 |
| 08/14/2026 16:15 | 30 | 141.75 |
| 08/14/2026 16:13 | 5 | 142.01 |
| 08/14/2026 16:12 | 10 | 142.27 |
| 08/14/2026 16:12 | 9 | 142.26 |
| 08/14/2026 16:11 | 3 | 141.84 |
| 08/14/2026 16:10 | 5 | 141.84 |
| 08/14/2026 16:10 | 7 | 141.84 |
| 08/14/2026 16:10 | 60 | 141.81 |
| 08/14/2026 16:09 | 1 | 142.01 |
| 08/14/2026 16:08 | 1 | 141.85 |
| 08/14/2026 16:08 | 9 | 141.85 |
| 08/14/2026 16:08 | 1 | 141.84 |
| 08/14/2026 16:08 | 23 | 141.75 |
| 08/14/2026 16:08 | 3 | 141.75 |
| 08/14/2026 16:08 | 100 | 141.77 |
| 08/14/2026 16:08 | 70 | 141.76 |
| 08/14/2026 16:08 | 39 | 141.76 |
| 08/14/2026 16:08 | 31 | 141.76 |
| 08/14/2026 16:08 | 10 | 141.76 |
| 08/14/2026 16:08 | 1 | 141.77 |
| 08/14/2026 16:08 | 25 | 141.77 |
| 08/14/2026 16:08 | 83 | 141.77 |
| 08/14/2026 16:08 | 1 | 142.56 |
| 08/14/2026 16:04 | 1 | 142.31 |
| 08/14/2026 16:04 | 7 | 142.31 |
| 08/14/2026 16:04 | 1 | 141.70 |
| 08/14/2026 16:01 | 12 | 141.42 |
| 08/14/2026 16:01 | 1 | 141.37 |
| 08/14/2026 16:01 | 100 | 141.35 |
| 08/14/2026 16:00 | 50 | 141.21 |
| 08/14/2026 16:00 | 50 | 141.21 |
| 08/14/2026 15:59 | 24 | 141.00 |
| 08/14/2026 15:59 | 7 | 141.12 |
| 08/14/2026 15:58 | 4 | 141.34 |
| 08/14/2026 15:58 | 1 | 141.34 |
| 08/14/2026 15:58 | 1 | 141.34 |
| 08/14/2026 15:57 | 1 | 141.34 |
| 08/14/2026 15:55 | 50 | 141.55 |
| 08/14/2026 15:55 | 536 | 141.55 |
| 08/14/2026 15:53 | 15 | 142.00 |
| 08/14/2026 15:53 | 1 | 141.70 |
| 08/14/2026 15:53 | 1 | 141.70 |
| 08/14/2026 15:53 | 1 | 141.70 |
| 08/14/2026 15:53 | 1 | 141.70 |
| 08/14/2026 15:53 | 1 | 141.70 |
| 08/14/2026 15:53 | 1 | 141.70 |
| 08/14/2026 15:53 | 1 | 141.70 |
| 08/14/2026 15:53 | 1 | 141.70 |
| 08/14/2026 15:53 | 1 | 141.24 |
| 08/14/2026 15:53 | 1 | 141.30 |
| 08/14/2026 15:53 | 1 | 141.06 |
| 08/14/2026 15:53 | 1 | 141.30 |
| 08/14/2026 15:53 | 1 | 141.30 |
| 08/14/2026 15:53 | 1 | 141.17 |
| 08/14/2026 15:53 | 1 | 141.30 |
| 08/14/2026 15:53 | 1 | 141.30 |
| 08/14/2026 15:53 | 99 | 141.29 |
| 08/14/2026 15:53 | 1 | 141.29 |
| 08/14/2026 15:53 | 98 | 141.29 |
| 08/14/2026 15:53 | 1 | 141.29 |
| 08/14/2026 15:53 | 1 | 141.29 |
| 08/14/2026 15:53 | 1 | 141.05 |
| 08/14/2026 15:53 | 32 | 141.25 |
| 08/14/2026 15:53 | 1 | 141.05 |
| 08/14/2026 15:53 | 1 | 141.05 |
| 08/14/2026 15:53 | 1 | 141.00 |
| 08/14/2026 15:53 | 1 | 141.00 |
| 08/14/2026 15:53 | 1 | 141.30 |
| 08/14/2026 15:53 | 1 | 141.01 |
| 08/14/2026 15:53 | 1 | 141.01 |
| 08/14/2026 15:53 | 1 | 141.00 |
| 08/14/2026 15:53 | 1 | 141.04 |
| 08/14/2026 15:53 | 1 | 141.04 |
| 08/14/2026 15:53 | 1 | 141.04 |
| 08/14/2026 15:53 | 1 | 141.00 |
| 08/14/2026 15:53 | 1 | 141.05 |
| 08/14/2026 15:53 | 1 | 141.05 |
| 08/14/2026 15:53 | 1 | 141.05 |
| 08/14/2026 15:53 | 1 | 140.61 |
| 08/14/2026 15:53 | 1 | 140.95 |
| 08/14/2026 15:53 | 1 | 140.45 |
| 08/14/2026 15:53 | 1 | 140.95 |
| 08/14/2026 15:53 | 1 | 140.62 |
| 08/14/2026 15:53 | 1 | 140.95 |
| 08/14/2026 15:53 | 1 | 141.05 |
| 08/14/2026 15:53 | 100 | 141.36 |
| 08/14/2026 15:53 | 800 | 141.35 |
| 08/14/2026 15:53 | 1 | 141.09 |
| 08/14/2026 15:53 | 1 | 141.475 |
| 08/14/2026 15:53 | 1 | 142.04 |
| 08/14/2026 15:53 | 1 | 141.85 |
| 08/14/2026 15:53 | 1 | 142.12 |
| 08/14/2026 15:53 | 1 | 141.85 |
| 08/14/2026 15:53 | 1 | 142.04 |
| 08/14/2026 15:53 | 1 | 141.85 |
| 08/14/2026 15:53 | 1 | 141.96 |
| 08/14/2026 15:53 | 1 | 141.85 |
| 08/14/2026 15:53 | 323 | 141.75 |
| 08/14/2026 15:53 | 10 | 141.85 |
| 08/14/2026 15:53 | 1 | 141.85 |
| 08/14/2026 15:53 | 11 | 141.96 |
| 08/14/2026 15:53 | 11 | 141.96 |
| 08/14/2026 15:53 | 1 | 142.57 |
| 08/14/2026 15:53 | 1 | 142.45 |
| 08/14/2026 15:53 | 1 | 142.57 |
| 08/14/2026 15:53 | 1 | 142.45 |
| 08/14/2026 15:53 | 1 | 142.57 |
| 08/14/2026 15:53 | 1 | 142.45 |
| 08/14/2026 15:53 | 1 | 142.57 |
| 08/14/2026 15:53 | 1 | 142.45 |
| 08/14/2026 15:52 | 1 | 142.57 |
| 08/14/2026 15:52 | 1 | 142.45 |
| 08/14/2026 15:52 | 1 | 142.35 |
| 08/14/2026 15:52 | 1 | 141.75 |
| 08/14/2026 15:52 | 1 | 141.85 |
| 08/14/2026 15:52 | 1 | 141.70 |
| 08/14/2026 15:52 | 1 | 141.85 |
| 08/14/2026 15:52 | 1 | 141.63 |
| 08/14/2026 15:52 | 1 | 141.85 |
| 08/14/2026 15:52 | 1 | 141.80 |
| 08/14/2026 15:52 | 1 | 141.90 |
| 08/14/2026 15:52 | 1 | 141.90 |
| 08/14/2026 15:52 | 1 | 142.00 |
| 08/14/2026 15:52 | 100 | 141.99 |
| 08/14/2026 15:52 | 7 | 141.96 |
| 08/14/2026 15:52 | 2 | 141.95 |
| 08/14/2026 15:52 | 29 | 141.80 |
| 08/14/2026 15:52 | 12 | 141.80 |
| 08/14/2026 15:52 | 1 | 141.85 |
| 08/14/2026 15:52 | 1 | 141.85 |
| 08/14/2026 15:52 | 1 | 141.85 |
| 08/14/2026 15:52 | 1 | 141.85 |
| 08/14/2026 15:52 | 300 | 141.80 |
| 08/14/2026 15:52 | 1 | 141.55 |
| 08/14/2026 15:52 | 1 | 141.55 |
| 08/14/2026 15:52 | 1 | 141.55 |
| 08/14/2026 15:52 | 1 | 141.55 |
| 08/14/2026 15:52 | 1 | 141.36 |
| 08/14/2026 15:52 | 10 | 141.48 |
| 08/14/2026 15:52 | 10 | 141.48 |
| 08/14/2026 15:52 | 100 | 141.85 |
| 08/14/2026 15:52 | 1 | 141.85 |
| 08/14/2026 15:52 | 47 | 141.79 |
| 08/14/2026 15:52 | 1 | 141.79 |
| 08/14/2026 15:52 | 1 | 141.79 |
| 08/14/2026 15:52 | 50 | 141.79 |
| 08/14/2026 15:52 | 1 | 141.79 |
| 08/14/2026 15:52 | 10 | 141.84 |
| 08/14/2026 15:52 | 1 | 141.80 |
| 08/14/2026 15:52 | 17 | 141.99 |
| 08/14/2026 15:52 | 12 | 141.99 |
| 08/14/2026 15:52 | 1 | 142.065 |
| 08/14/2026 15:52 | 1 | 141.90 |
| 08/14/2026 15:52 | 1 | 142.06 |
| 08/14/2026 15:52 | 6 | 142.06 |
| 08/14/2026 15:52 | 1 | 142.06 |
| 08/14/2026 15:51 | 11 | 141.51 |
| 08/14/2026 15:50 | 50 | 141.69 |
| 08/14/2026 15:50 | 50 | 141.69 |
| 08/14/2026 15:49 | 10 | 141.69 |
| 08/14/2026 15:49 | 3 | 141.69 |
| 08/14/2026 15:49 | 7 | 141.69 |
| 08/14/2026 15:49 | 10 | 141.65 |
| 08/14/2026 15:49 | 2 | 141.38 |
| 08/14/2026 15:48 | 3 | 141.64 |
| 08/14/2026 15:48 | 100 | 142.125 |
| 08/14/2026 15:47 | 1 | 141.48 |
| 08/14/2026 15:47 | 1 | 141.48 |
| 08/14/2026 15:47 | 18 | 141.42 |
| 08/14/2026 15:47 | 2 | 141.42 |
| 08/14/2026 15:47 | 1 | 141.42 |
| 08/14/2026 15:44 | 38 | 142.05 |
| 08/14/2026 15:44 | 100 | 142.23 |
| 08/14/2026 15:44 | 100 | 142.23 |
| 08/14/2026 15:44 | 190 | 142.22 |
| 08/14/2026 15:41 | 35 | 142.08 |
| 08/14/2026 15:41 | 11 | 142.08 |
| 08/14/2026 15:41 | 11 | 142.08 |
| 08/14/2026 15:41 | 5 | 142.08 |
| 08/14/2026 15:41 | 10 | 142.22 |
| 08/14/2026 15:41 | 100 | 142.22 |
| 08/14/2026 15:41 | 100 | 142.22 |
| 08/14/2026 15:41 | 100 | 142.21 |
| 08/14/2026 15:41 | 90 | 142.20 |
| 08/14/2026 15:41 | 100 | 142.17 |
| 08/14/2026 15:41 | 10 | 142.20 |
| 08/14/2026 15:41 | 100 | 142.01 |
| 08/14/2026 15:41 | 100 | 141.97 |
| 08/14/2026 15:41 | 100 | 141.94 |
| 08/14/2026 15:41 | 100 | 141.88 |
| 08/14/2026 15:41 | 100 | 141.54 |
| 08/14/2026 15:40 | 50 | 140.96 |
| 08/14/2026 15:40 | 50 | 140.96 |
| 08/14/2026 15:38 | 10 | 141.19 |
| 08/14/2026 15:35 | 57 | 139.87 |
| 08/14/2026 15:33 | 4 | 140.00 |
| 08/14/2026 15:33 | 1 | 140.00 |
| 08/14/2026 15:33 | 3 | 140.00 |
| 08/14/2026 15:33 | 6 | 140.08 |
| 08/14/2026 15:33 | 4 | 140.08 |
| 08/14/2026 15:32 | 50 | 140.84 |
| 08/14/2026 15:32 | 50 | 140.84 |
| 08/14/2026 15:31 | 100 | 140.01 |
| 08/14/2026 15:30 | 1 | 140.01 |
| 08/14/2026 15:30 | 1 | 142.33 |
| 08/14/2026 15:30 | 50 | 142.37 |
| 08/14/2026 15:30 | 100 | 140.02 |
| 08/14/2026 15:30 | 3 | 140.02 |
| 08/14/2026 15:30 | 5 | 140.02 |
| 08/14/2026 15:30 | 35 | 140.07 |
| 08/14/2026 15:30 | 50 | 142.37 |
| 08/14/2026 15:30 | 3566 | 140.08 |
| 08/14/2026 10:10 | 19 | 142.62 |
| 08/14/2026 10:10 | 2 | 143.36 |
| 08/14/2026 10:10 | 2 | 142.62 |
| 08/14/2026 10:10 | 15 | 142.62 |
| 08/14/2026 10:10 | 7 | 142.61 |
| 08/14/2026 10:10 | 5 | 143.36 |