Axcelis Techs Rg
ACLS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:19:21
Bid
11/04/2025 - 17:20:30
Bid
Volume 		Ask
11/04/2025 - 17:20:30
Ask
Volume
82.11
-0.63 ( -0.76% )
81.91
100
82.21
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:19 73 82.0627
11/04/2025 11:19 1 82.105
11/04/2025 11:18 1 81.99
11/04/2025 11:18 100 82.00
11/04/2025 11:18 9 81.94
11/04/2025 11:18 10 81.95
11/04/2025 11:18 10 81.95
11/04/2025 11:18 33 81.98
11/04/2025 11:18 3 82.01
11/04/2025 11:18 100 82.06
11/04/2025 11:18 4 82.06
11/04/2025 11:18 17 82.09
11/04/2025 11:18 83 82.08
11/04/2025 11:18 83 82.09
11/04/2025 11:18 1 82.09
11/04/2025 11:18 100 82.06
11/04/2025 11:18 70 82.06
11/04/2025 11:18 22 82.06
11/04/2025 11:18 70 82.07
11/04/2025 11:18 100 82.06
11/04/2025 11:18 2 82.09
11/04/2025 11:18 8 82.2661
11/04/2025 11:18 25 82.18
11/04/2025 11:18 3 82.0974
11/04/2025 11:18 100 82.1475
11/04/2025 11:18 43 81.9813
11/04/2025 11:17 60 81.9809
11/04/2025 11:17 2 82.25
11/04/2025 11:17 3 82.25
11/04/2025 11:17 100 82.14
11/04/2025 11:17 6 82.14
11/04/2025 11:17 7 82.14
11/04/2025 11:17 100 82.14
11/04/2025 11:17 2 82.14
11/04/2025 11:17 100 81.7703
11/04/2025 11:17 2 81.7703
11/04/2025 11:17 9 81.9326
11/04/2025 11:17 11 82.015
11/04/2025 11:17 35 82.015
11/04/2025 11:17 45 82.015
11/04/2025 11:17 20 82.015
11/04/2025 11:17 1 82.1399
11/04/2025 11:17 12 81.7906
11/04/2025 11:17 6 81.8799
11/04/2025 11:17 20 82.05
11/04/2025 11:17 70 82.02
11/04/2025 11:17 100 81.99
11/04/2025 11:17 4 82.02
11/04/2025 11:17 3 82.015
11/04/2025 11:17 7 82.015
11/04/2025 11:17 2 82.01
11/04/2025 11:17 12 82.01
11/04/2025 11:17 4 82.01
11/04/2025 11:17 12 82.02
11/04/2025 11:17 18 82.00
11/04/2025 11:17 14 82.00
11/04/2025 11:17 50 82.02
11/04/2025 11:17 5 82.01
11/04/2025 11:17 2 82.01
11/04/2025 11:17 1 82.00
11/04/2025 11:17 20 82.00
11/04/2025 11:17 80 82.00
11/04/2025 11:17 10 82.00
11/04/2025 11:17 6 82.00
11/04/2025 11:17 13 82.00
11/04/2025 11:17 32 82.00
11/04/2025 11:17 23 82.00
11/04/2025 11:17 100 81.99
11/04/2025 11:17 100 81.98
11/04/2025 11:17 2 82.00
11/04/2025 11:17 100 81.97
11/04/2025 11:17 87 81.99
11/04/2025 11:17 20 81.99
11/04/2025 11:17 100 81.99
11/04/2025 11:17 2 81.90
11/04/2025 11:17 4 81.95
11/04/2025 11:17 38 81.99
11/04/2025 11:17 100 81.93
11/04/2025 11:17 19 81.98
11/04/2025 11:16 1 81.80
11/04/2025 11:16 60 81.83
11/04/2025 11:16 20 81.83
11/04/2025 11:16 20 81.83
11/04/2025 11:16 13 81.80
11/04/2025 11:16 100 81.80
11/04/2025 11:16 1 81.81
11/04/2025 11:16 13 81.80
11/04/2025 11:16 13 81.80
11/04/2025 11:16 1 81.80
11/04/2025 11:16 5 81.80
11/04/2025 11:16 1 81.9899
11/04/2025 11:16 1 81.7316
11/04/2025 11:16 20 81.7709
11/04/2025 11:16 9 81.7361
11/04/2025 11:16 1 81.68
11/04/2025 11:16 4 81.80
11/04/2025 11:15 25 81.72
11/04/2025 11:15 1 81.80
11/04/2025 11:15 5 81.80
11/04/2025 11:15 5 81.80
11/04/2025 11:15 5 81.80
11/04/2025 11:15 5 81.80
11/04/2025 11:15 5 81.80
11/04/2025 11:15 100 81.80
11/04/2025 11:15 4 81.80
11/04/2025 11:15 50 81.80
11/04/2025 11:15 2 81.80
11/04/2025 11:15 2 81.80
11/04/2025 11:15 50 81.70
11/04/2025 11:15 10 81.72
11/04/2025 11:15 5 81.78
11/04/2025 11:15 5 81.78
11/04/2025 11:15 5 81.78
11/04/2025 11:15 5 81.78
11/04/2025 11:15 27 81.7118
11/04/2025 11:15 10 81.78
11/04/2025 11:15 5 81.78
11/04/2025 11:15 10 81.77
11/04/2025 11:15 10 81.77
11/04/2025 11:15 10 81.77
11/04/2025 11:15 10 81.77
11/04/2025 11:15 10 81.77
11/04/2025 11:15 10 81.77
11/04/2025 11:15 300 81.69
11/04/2025 11:15 10 81.69
11/04/2025 11:15 10 81.69
11/04/2025 11:15 10 81.69
11/04/2025 11:15 1 81.73
11/04/2025 11:15 1 81.80
11/04/2025 11:15 22 81.68
11/04/2025 11:15 2 81.70
11/04/2025 11:15 1 81.70
11/04/2025 11:15 1 81.7373
11/04/2025 11:15 8 81.69
11/04/2025 11:15 1 81.7705
11/04/2025 11:15 1 81.7705
11/04/2025 11:15 3 81.7705
11/04/2025 11:15 6 81.7705
11/04/2025 11:15 1 81.7701
11/04/2025 11:15 42 81.7661
11/04/2025 11:15 10 81.69
11/04/2025 11:15 53 81.76
11/04/2025 11:15 100 81.8041
11/04/2025 11:15 2 81.7381
11/04/2025 11:15 3 81.76
11/04/2025 11:14 15 81.805
11/04/2025 11:14 3 81.7608
11/04/2025 11:14 10 81.805
11/04/2025 11:14 32 81.688
11/04/2025 11:14 369 81.61
11/04/2025 11:14 15 81.805
11/04/2025 11:14 231 81.805
11/04/2025 11:14 24 81.8024
11/04/2025 11:14 100 81.805
11/04/2025 11:14 200 81.805
11/04/2025 11:14 37 81.7669
11/04/2025 11:14 9 81.7657
11/04/2025 11:14 100 81.805