Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
175.445
-1.40
(
-0.79% )
|
175.29
|
200 |
175.63
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 175.445 |
| 06/17/2026 22:30 | � | 175.445 |
| 06/17/2026 22:00 | � | 175.445 |
| 06/17/2026 22:00 | 49449 | 175.445 |
| 06/17/2026 21:59 | 55 | 175.29 |
| 06/17/2026 21:59 | 36 | 175.29 |
| 06/17/2026 21:59 | 244 | 175.45 |
| 06/17/2026 21:59 | 1 | 175.45 |
| 06/17/2026 21:59 | 54 | 175.45 |
| 06/17/2026 21:59 | 36 | 175.45 |
| 06/17/2026 21:59 | 172 | 175.45 |
| 06/17/2026 21:59 | 50 | 175.47 |
| 06/17/2026 21:59 | 50 | 175.47 |
| 06/17/2026 21:59 | 8 | 175.63 |
| 06/17/2026 21:59 | 10 | 175.62 |
| 06/17/2026 21:59 | 17 | 175.62 |
| 06/17/2026 21:59 | 3 | 175.62 |
| 06/17/2026 21:59 | 3 | 175.58 |
| 06/17/2026 21:59 | 80 | 175.49 |
| 06/17/2026 21:59 | 74 | 175.49 |
| 06/17/2026 21:59 | 60 | 175.51 |
| 06/17/2026 21:59 | 100 | 175.52 |
| 06/17/2026 21:59 | 11 | 175.55 |
| 06/17/2026 21:59 | 1 | 175.56 |
| 06/17/2026 21:59 | 1 | 175.56 |
| 06/17/2026 21:59 | 1 | 175.58 |
| 06/17/2026 21:59 | 1 | 175.58 |
| 06/17/2026 21:59 | 1 | 175.56 |
| 06/17/2026 21:59 | 100 | 175.56 |
| 06/17/2026 21:59 | 20 | 175.57 |
| 06/17/2026 21:59 | 100 | 175.58 |
| 06/17/2026 21:59 | 5 | 175.55 |
| 06/17/2026 21:59 | 7 | 175.55 |
| 06/17/2026 21:59 | 9 | 175.59 |
| 06/17/2026 21:59 | 84 | 175.59 |
| 06/17/2026 21:59 | 16 | 175.60 |
| 06/17/2026 21:59 | 9 | 175.61 |
| 06/17/2026 21:59 | 100 | 175.61 |
| 06/17/2026 21:59 | 9 | 175.61 |
| 06/17/2026 21:59 | 3 | 175.60 |
| 06/17/2026 21:59 | 97 | 175.60 |
| 06/17/2026 21:59 | 3 | 175.60 |
| 06/17/2026 21:59 | 30 | 175.59 |
| 06/17/2026 21:59 | 67 | 175.59 |
| 06/17/2026 21:59 | 33 | 175.59 |
| 06/17/2026 21:59 | 35 | 175.57 |
| 06/17/2026 21:59 | 15 | 175.45 |
| 06/17/2026 21:59 | 1 | 175.45 |
| 06/17/2026 21:59 | 1 | 175.34 |
| 06/17/2026 21:59 | 99 | 175.39 |
| 06/17/2026 21:59 | 1 | 175.39 |
| 06/17/2026 21:59 | 1 | 175.45 |
| 06/17/2026 21:59 | 36 | 175.45 |
| 06/17/2026 21:59 | 1 | 175.29 |
| 06/17/2026 21:59 | 34 | 175.29 |
| 06/17/2026 21:59 | 11 | 175.29 |
| 06/17/2026 21:59 | 2 | 175.51 |
| 06/17/2026 21:59 | 51 | 175.22 |
| 06/17/2026 21:59 | 72 | 175.15 |
| 06/17/2026 21:59 | 1 | 175.25 |
| 06/17/2026 21:59 | 5 | 175.15 |
| 06/17/2026 21:59 | 100 | 175.16 |
| 06/17/2026 21:59 | 1 | 175.35 |
| 06/17/2026 21:59 | 100 | 175.36 |
| 06/17/2026 21:59 | 33 | 175.18 |
| 06/17/2026 21:59 | 1 | 175.36 |
| 06/17/2026 21:59 | 23 | 175.36 |
| 06/17/2026 21:59 | 1 | 175.18 |
| 06/17/2026 21:59 | 1 | 175.18 |
| 06/17/2026 21:59 | 60 | 175.415 |
| 06/17/2026 21:59 | 40 | 175.34 |
| 06/17/2026 21:59 | 1 | 175.34 |
| 06/17/2026 21:59 | 1 | 175.19 |
| 06/17/2026 21:59 | 45 | 175.34 |
| 06/17/2026 21:59 | 14 | 175.34 |
| 06/17/2026 21:59 | 86 | 175.34 |
| 06/17/2026 21:59 | 56 | 175.27 |
| 06/17/2026 21:59 | 2 | 175.27 |
| 06/17/2026 21:59 | 3 | 175.27 |
| 06/17/2026 21:59 | 4 | 175.27 |
| 06/17/2026 21:59 | 2 | 175.27 |
| 06/17/2026 21:59 | 29 | 175.27 |
| 06/17/2026 21:59 | 4 | 175.27 |
| 06/17/2026 21:59 | 10 | 175.27 |
| 06/17/2026 21:59 | 12 | 175.27 |
| 06/17/2026 21:59 | 6 | 175.27 |
| 06/17/2026 21:59 | 14 | 175.25 |
| 06/17/2026 21:59 | 22 | 175.185 |
| 06/17/2026 21:59 | 6 | 175.13 |
| 06/17/2026 21:59 | 1 | 175.25 |
| 06/17/2026 21:59 | 2 | 175.25 |
| 06/17/2026 21:59 | 8 | 175.24 |
| 06/17/2026 21:59 | 20 | 175.24 |
| 06/17/2026 21:59 | 1 | 175.24 |
| 06/17/2026 21:59 | 28 | 175.23 |
| 06/17/2026 21:59 | 40 | 175.23 |
| 06/17/2026 21:59 | 1 | 175.115 |
| 06/17/2026 21:59 | 21 | 175.00 |
| 06/17/2026 21:59 | 1 | 175.115 |
| 06/17/2026 21:59 | 45 | 175.14 |
| 06/17/2026 21:59 | 100 | 175.13 |
| 06/17/2026 21:59 | 5 | 174.96 |
| 06/17/2026 21:59 | 100 | 174.96 |
| 06/17/2026 21:59 | 1 | 175.08 |
| 06/17/2026 21:59 | 2 | 175.05 |
| 06/17/2026 21:59 | 100 | 175.09 |
| 06/17/2026 21:59 | 100 | 175.09 |
| 06/17/2026 21:59 | 123 | 175.09 |
| 06/17/2026 21:59 | 96 | 175.09 |
| 06/17/2026 21:59 | 100 | 175.11 |
| 06/17/2026 21:59 | 49 | 175.11 |
| 06/17/2026 21:59 | 40 | 175.12 |
| 06/17/2026 21:59 | 33 | 175.12 |
| 06/17/2026 21:59 | 1 | 175.18 |
| 06/17/2026 21:59 | 2 | 175.18 |
| 06/17/2026 21:59 | 1 | 175.24 |
| 06/17/2026 21:59 | 1 | 175.10 |
| 06/17/2026 21:59 | 22 | 175.10 |
| 06/17/2026 21:59 | 8 | 174.98 |
| 06/17/2026 21:59 | 1 | 174.98 |
| 06/17/2026 21:59 | 50 | 174.98 |
| 06/17/2026 21:59 | 49 | 174.98 |
| 06/17/2026 21:59 | 30 | 175.13 |
| 06/17/2026 21:59 | 100 | 175.10 |
| 06/17/2026 21:59 | 1 | 174.98 |
| 06/17/2026 21:59 | 80 | 174.99 |
| 06/17/2026 21:59 | 19 | 175.01 |
| 06/17/2026 21:59 | 5 | 175.01 |
| 06/17/2026 21:59 | 1 | 175.01 |
| 06/17/2026 21:59 | 1 | 175.27 |
| 06/17/2026 21:59 | 80 | 175.27 |
| 06/17/2026 21:59 | 1 | 175.27 |
| 06/17/2026 21:59 | 13 | 175.27 |
| 06/17/2026 21:59 | 6 | 175.27 |
| 06/17/2026 21:59 | 100 | 175.26 |
| 06/17/2026 21:59 | 10 | 175.14 |
| 06/17/2026 21:59 | 1 | 175.14 |
| 06/17/2026 21:59 | 10 | 175.14 |
| 06/17/2026 21:59 | 9 | 175.14 |
| 06/17/2026 21:59 | 3 | 175.14 |
| 06/17/2026 21:59 | 10 | 175.12 |
| 06/17/2026 21:59 | 14 | 175.12 |
| 06/17/2026 21:59 | 10 | 175.12 |
| 06/17/2026 21:59 | 3 | 175.03 |
| 06/17/2026 21:59 | 5 | 175.10 |
| 06/17/2026 21:59 | 1 | 175.10 |
| 06/17/2026 21:59 | 2 | 175.10 |
| 06/17/2026 21:59 | 3 | 175.10 |
| 06/17/2026 21:59 | 3 | 175.03 |
| 06/17/2026 21:59 | 8 | 175.14 |
| 06/17/2026 21:59 | 3 | 175.095 |
| 06/17/2026 21:59 | 2 | 175.15 |
| 06/17/2026 21:59 | 4 | 175.15 |
| 06/17/2026 21:59 | 8 | 175.12 |
| 06/17/2026 21:59 | 2 | 175.12 |
| 06/17/2026 21:59 | 3 | 175.06 |
| 06/17/2026 21:59 | 5 | 175.15 |
| 06/17/2026 21:59 | 10 | 175.12 |
| 06/17/2026 21:59 | 4 | 175.12 |
| 06/17/2026 21:59 | 1 | 175.12 |
| 06/17/2026 21:59 | 3 | 175.02 |
| 06/17/2026 21:59 | 100 | 175.03 |
| 06/17/2026 21:59 | 2 | 175.06 |
| 06/17/2026 21:59 | 62 | 175.06 |
| 06/17/2026 21:59 | 9 | 175.07 |
| 06/17/2026 21:59 | 86 | 175.07 |
| 06/17/2026 21:59 | 14 | 175.055 |
| 06/17/2026 21:59 | 6 | 175.055 |
| 06/17/2026 21:59 | 11 | 174.91 |
| 06/17/2026 21:59 | 2 | 175.03 |
| 06/17/2026 21:59 | 1 | 175.055 |
| 06/17/2026 21:59 | 8 | 175.055 |
| 06/17/2026 21:59 | 92 | 174.90 |
| 06/17/2026 21:59 | 13 | 174.91 |
| 06/17/2026 21:59 | 9 | 175.055 |
| 06/17/2026 21:59 | 1 | 175.03 |
| 06/17/2026 21:59 | 13 | 174.90 |
| 06/17/2026 21:59 | 39 | 175.07 |
| 06/17/2026 21:59 | 50 | 175.05 |
| 06/17/2026 21:59 | 2 | 175.05 |
| 06/17/2026 21:59 | 10 | 175.05 |
| 06/17/2026 21:59 | 2 | 174.98 |
| 06/17/2026 21:59 | 1 | 174.98 |
| 06/17/2026 21:59 | 1 | 174.98 |
| 06/17/2026 21:59 | 3 | 174.98 |
| 06/17/2026 21:59 | 2 | 175.00 |
| 06/17/2026 21:59 | 58 | 175.01 |
| 06/17/2026 21:59 | 100 | 175.03 |
| 06/17/2026 21:59 | 1 | 175.12 |
| 06/17/2026 21:59 | 2 | 175.02 |
| 06/17/2026 21:59 | 4 | 174.99 |
| 06/17/2026 21:59 | 6 | 174.96 |
| 06/17/2026 21:59 | 3 | 174.96 |
| 06/17/2026 21:59 | 31 | 174.99 |
| 06/17/2026 21:59 | 13 | 174.99 |
| 06/17/2026 21:59 | 30 | 174.99 |
| 06/17/2026 21:59 | 17 | 174.99 |
| 06/17/2026 21:59 | 6 | 174.90 |
| 06/17/2026 21:59 | 11 | 174.99 |
| 06/17/2026 21:59 | 100 | 174.99 |
| 06/17/2026 21:59 | 49 | 174.99 |
| 06/17/2026 21:59 | 2 | 174.98 |
| 06/17/2026 21:59 | 2 | 174.98 |
| 06/17/2026 21:59 | 4 | 174.90 |
| 06/17/2026 21:59 | 5 | 174.99 |
| 06/17/2026 21:59 | 3 | 174.98 |
| 06/17/2026 21:59 | 1 | 174.98 |
| 06/17/2026 21:59 | 4 | 174.91 |
| 06/17/2026 21:59 | 14 | 174.99 |
| 06/17/2026 21:59 | 32 | 174.99 |
| 06/17/2026 21:59 | 5 | 174.98 |
| 06/17/2026 21:59 | 17 | 174.98 |
| 06/17/2026 21:59 | 8 | 174.98 |
| 06/17/2026 21:59 | 1 | 174.98 |
| 06/17/2026 21:59 | 2 | 174.98 |
| 06/17/2026 21:59 | 69 | 174.98 |
| 06/17/2026 21:59 | 20 | 174.98 |
| 06/17/2026 21:59 | 20 | 174.98 |
| 06/17/2026 21:59 | 106 | 174.85 |
| 06/17/2026 21:59 | 8 | 174.905 |
| 06/17/2026 21:59 | 102 | 174.85 |
| 06/17/2026 21:59 | 4 | 174.905 |
| 06/17/2026 21:59 | 1 | 174.905 |
| 06/17/2026 21:59 | 13 | 174.96 |
| 06/17/2026 21:59 | 58 | 174.96 |
| 06/17/2026 21:59 | 100 | 174.96 |
| 06/17/2026 21:59 | 129 | 174.96 |
| 06/17/2026 21:59 | 10 | 174.96 |
| 06/17/2026 21:59 | 11 | 174.96 |
| 06/17/2026 21:59 | 37 | 174.96 |
| 06/17/2026 21:59 | 50 | 174.96 |
| 06/17/2026 21:59 | 1 | 174.96 |
| 06/17/2026 21:59 | 9 | 174.96 |
| 06/17/2026 21:59 | 1 | 174.96 |
| 06/17/2026 21:59 | 21 | 174.96 |
| 06/17/2026 21:59 | 1 | 174.96 |
| 06/17/2026 21:59 | 6 | 174.96 |
| 06/17/2026 21:59 | 1 | 174.96 |
| 06/17/2026 21:59 | 4 | 174.96 |
| 06/17/2026 21:59 | 30 | 174.96 |
| 06/17/2026 21:59 | 4 | 174.96 |
| 06/17/2026 21:59 | 1 | 174.96 |
| 06/17/2026 21:59 | 2 | 174.96 |
| 06/17/2026 21:59 | 15 | 174.96 |
| 06/17/2026 21:59 | 33 | 174.96 |
| 06/17/2026 21:59 | 3 | 174.83 |
| 06/17/2026 21:59 | 4 | 174.96 |
| 06/17/2026 21:59 | 96 | 174.96 |
| 06/17/2026 21:59 | 4 | 174.96 |
| 06/17/2026 21:59 | 46 | 174.96 |
| 06/17/2026 21:59 | 1 | 174.83 |
| 06/17/2026 21:59 | 4 | 174.75 |
| 06/17/2026 21:59 | 1 | 174.83 |
| 06/17/2026 21:59 | 100 | 174.84 |
| 06/17/2026 21:59 | 25 | 174.83 |
| 06/17/2026 21:59 | 1 | 174.83 |
| 06/17/2026 21:59 | 74 | 174.90 |
| 06/17/2026 21:59 | 35 | 174.83 |
| 06/17/2026 21:59 | 25 | 174.81 |
| 06/17/2026 21:59 | 3 | 174.81 |
| 06/17/2026 21:59 | 100 | 174.83 |
| 06/17/2026 21:59 | 33 | 174.83 |
| 06/17/2026 21:59 | 1 | 174.83 |
| 06/17/2026 21:59 | 1 | 174.83 |
| 06/17/2026 21:59 | 3 | 174.83 |
| 06/17/2026 21:59 | 7 | 174.83 |
| 06/17/2026 21:59 | 14 | 174.83 |
| 06/17/2026 21:59 | 8 | 174.83 |
| 06/17/2026 21:59 | 1 | 174.83 |
| 06/17/2026 21:59 | 1 | 174.83 |
| 06/17/2026 21:59 | 2 | 174.83 |
| 06/17/2026 21:59 | 1 | 174.83 |
| 06/17/2026 21:59 | 4 | 174.83 |
| 06/17/2026 21:59 | 1 | 174.83 |
| 06/17/2026 21:59 | 2 | 174.83 |
| 06/17/2026 21:59 | 37 | 174.83 |
| 06/17/2026 21:59 | 2 | 174.83 |
| 06/17/2026 21:59 | 88 | 174.83 |
| 06/17/2026 21:59 | 45 | 174.84 |
| 06/17/2026 21:59 | 25 | 174.84 |
| 06/17/2026 21:59 | 28 | 174.84 |
| 06/17/2026 21:59 | 7 | 174.84 |
| 06/17/2026 21:59 | 11 | 174.84 |
| 06/17/2026 21:59 | 138 | 174.84 |
| 06/17/2026 21:59 | 45 | 174.84 |
| 06/17/2026 21:59 | 1 | 174.84 |
| 06/17/2026 21:59 | 105 | 174.84 |
| 06/17/2026 21:58 | 11 | 174.84 |
| 06/17/2026 21:58 | 100 | 174.895 |
| 06/17/2026 21:58 | 138 | 174.84 |
| 06/17/2026 21:58 | 2 | 174.86 |
| 06/17/2026 21:58 | 39 | 174.92 |
| 06/17/2026 21:58 | 1 | 174.91 |
| 06/17/2026 21:58 | 45 | 174.84 |
| 06/17/2026 21:58 | 2 | 174.89 |
| 06/17/2026 21:58 | 1 | 174.89 |
| 06/17/2026 21:58 | 13 | 174.89 |
| 06/17/2026 21:58 | 20 | 174.89 |
| 06/17/2026 21:58 | 68 | 174.89 |
| 06/17/2026 21:58 | 10 | 174.89 |
| 06/17/2026 21:58 | 75 | 174.89 |
| 06/17/2026 21:58 | 46 | 174.89 |
| 06/17/2026 21:58 | 24 | 174.89 |
| 06/17/2026 21:58 | 10 | 174.89 |
| 06/17/2026 21:58 | 1 | 174.89 |
| 06/17/2026 21:58 | 45 | 174.89 |
| 06/17/2026 21:58 | 29 | 174.74 |
| 06/17/2026 21:58 | 1 | 174.74 |
| 06/17/2026 21:58 | 2 | 174.74 |
| 06/17/2026 21:58 | 10 | 174.76 |
| 06/17/2026 21:58 | 16 | 174.76 |
| 06/17/2026 21:58 | 16 | 174.76 |
| 06/17/2026 21:58 | 1 | 174.75 |
| 06/17/2026 21:58 | 39 | 174.73 |
| 06/17/2026 21:58 | 16 | 174.73 |
| 06/17/2026 21:58 | 2 | 174.73 |
| 06/17/2026 21:58 | 16 | 174.73 |
| 06/17/2026 21:58 | 2 | 174.73 |
| 06/17/2026 21:58 | 18 | 174.76 |
| 06/17/2026 21:58 | 28 | 174.76 |
| 06/17/2026 21:58 | 80 | 174.76 |
| 06/17/2026 21:58 | 2 | 174.70 |
| 06/17/2026 21:58 | 2 | 174.70 |
| 06/17/2026 21:58 | 2 | 174.70 |
| 06/17/2026 21:58 | 13 | 174.88 |
| 06/17/2026 21:58 | 16 | 174.88 |
| 06/17/2026 21:58 | 15 | 174.80 |
| 06/17/2026 21:58 | 44 | 174.74 |
| 06/17/2026 21:58 | 17 | 174.74 |
| 06/17/2026 21:58 | 3 | 174.795 |
| 06/17/2026 21:58 | 3 | 174.795 |
| 06/17/2026 21:58 | 5 | 174.77 |
| 06/17/2026 21:58 | 20 | 174.80 |
| 06/17/2026 21:58 | 42 | 174.80 |
| 06/17/2026 21:58 | 38 | 174.80 |
| 06/17/2026 21:58 | 2 | 174.80 |
| 06/17/2026 21:58 | 40 | 174.80 |
| 06/17/2026 21:58 | 58 | 174.80 |
| 06/17/2026 21:58 | 100 | 174.80 |
| 06/17/2026 21:58 | 1 | 174.80 |
| 06/17/2026 21:58 | 57 | 174.80 |
| 06/17/2026 21:58 | 43 | 174.80 |
| 06/17/2026 21:58 | 57 | 174.81 |
| 06/17/2026 21:58 | 40 | 174.81 |
| 06/17/2026 21:58 | 3 | 174.81 |
| 06/17/2026 21:58 | 1 | 174.81 |
| 06/17/2026 21:58 | 21 | 174.81 |
| 06/17/2026 21:58 | 3 | 174.81 |
| 06/17/2026 21:58 | 47 | 174.81 |
| 06/17/2026 21:58 | 7 | 174.81 |
| 06/17/2026 21:58 | 28 | 174.81 |
| 06/17/2026 21:58 | 118 | 174.81 |
| 06/17/2026 21:58 | 1 | 174.81 |
| 06/17/2026 21:58 | 4 | 174.81 |
| 06/17/2026 21:58 | 3 | 174.81 |
| 06/17/2026 21:58 | 2 | 174.81 |
| 06/17/2026 21:58 | 2 | 174.81 |
| 06/17/2026 21:58 | 3 | 174.81 |
| 06/17/2026 21:58 | 6 | 174.81 |
| 06/17/2026 21:58 | 1 | 174.81 |
| 06/17/2026 21:58 | 7 | 174.81 |
| 06/17/2026 21:58 | 20 | 174.81 |
| 06/17/2026 21:58 | 1 | 174.81 |
| 06/17/2026 21:58 | 1 | 174.81 |
| 06/17/2026 21:58 | 1 | 174.81 |
| 06/17/2026 21:58 | 29 | 174.81 |
| 06/17/2026 21:58 | 16 | 174.81 |
| 06/17/2026 21:58 | 4 | 174.81 |
| 06/17/2026 21:58 | 1 | 174.81 |
| 06/17/2026 21:58 | 200 | 174.81 |
| 06/17/2026 21:58 | 3 | 174.81 |
| 06/17/2026 21:58 | 6 | 174.81 |
| 06/17/2026 21:58 | 55 | 174.81 |
| 06/17/2026 21:58 | 35 | 174.81 |
| 06/17/2026 21:58 | 5 | 174.81 |
| 06/17/2026 21:58 | 4 | 174.81 |
| 06/17/2026 21:58 | 1 | 174.81 |
| 06/17/2026 21:58 | 11 | 174.81 |
| 06/17/2026 21:58 | 3 | 174.81 |
| 06/17/2026 21:58 | 1 | 174.81 |
| 06/17/2026 21:58 | 6 | 174.81 |
| 06/17/2026 21:58 | 5 | 174.81 |
| 06/17/2026 21:58 | 44 | 174.82 |
| 06/17/2026 21:58 | 44 | 174.83 |
| 06/17/2026 21:58 | 109 | 174.83 |
| 06/17/2026 21:58 | 80 | 174.83 |
| 06/17/2026 21:58 | 15 | 174.85 |
| 06/17/2026 21:58 | 8 | 174.85 |
| 06/17/2026 21:58 | 2 | 174.87 |
| 06/17/2026 21:58 | 3 | 175.06 |
| 06/17/2026 21:58 | 1 | 175.06 |
| 06/17/2026 21:58 | 9 | 175.06 |
| 06/17/2026 21:58 | 4 | 175.06 |
| 06/17/2026 21:58 | 1 | 175.06 |
| 06/17/2026 21:58 | 8 | 175.06 |
| 06/17/2026 21:58 | 1 | 175.06 |
| 06/17/2026 21:58 | 1 | 175.06 |
| 06/17/2026 21:58 | 1 | 175.06 |
| 06/17/2026 21:58 | 3 | 175.06 |
| 06/17/2026 21:58 | 2 | 175.06 |
| 06/17/2026 21:58 | 15 | 174.85 |
| 06/17/2026 21:58 | 6 | 175.03 |
| 06/17/2026 21:58 | 23 | 174.83 |
| 06/17/2026 21:58 | 3 | 175.06 |
| 06/17/2026 21:58 | 83 | 175.06 |
| 06/17/2026 21:58 | 3 | 175.05 |
| 06/17/2026 21:58 | 21 | 174.83 |
| 06/17/2026 21:58 | 23 | 174.85 |
| 06/17/2026 21:58 | 23 | 174.83 |
| 06/17/2026 21:58 | 11 | 175.06 |
| 06/17/2026 21:58 | 50 | 175.06 |
| 06/17/2026 21:58 | 44 | 174.83 |
| 06/17/2026 21:58 | 1 | 175.06 |
| 06/17/2026 21:58 | 2 | 175.06 |
| 06/17/2026 21:58 | 12 | 175.065 |
| 06/17/2026 21:58 | 1 | 175.065 |
| 06/17/2026 21:58 | 10 | 175.065 |
| 06/17/2026 21:58 | 20 | 175.065 |
| 06/17/2026 21:58 | 23 | 175.06 |
| 06/17/2026 21:58 | 44 | 175.06 |
| 06/17/2026 21:58 | 9 | 175.06 |
| 06/17/2026 21:58 | 2 | 175.065 |
| 06/17/2026 21:58 | 1 | 175.065 |
| 06/17/2026 21:58 | 12 | 175.065 |
| 06/17/2026 21:58 | 25 | 175.065 |
| 06/17/2026 21:58 | 1 | 175.065 |
| 06/17/2026 21:58 | 25 | 175.065 |
| 06/17/2026 21:58 | 15 | 175.065 |
| 06/17/2026 21:58 | 10 | 175.065 |
| 06/17/2026 21:58 | 10 | 175.06 |
| 06/17/2026 21:58 | 2 | 175.06 |
| 06/17/2026 21:58 | 1 | 174.89 |
| 06/17/2026 21:58 | 1 | 175.15 |
| 06/17/2026 21:58 | 10 | 175.19 |
| 06/17/2026 21:58 | 3 | 175.15 |
| 06/17/2026 21:58 | 2 | 175.13 |
| 06/17/2026 21:58 | 8 | 175.15 |
| 06/17/2026 21:58 | 1 | 174.86 |
| 06/17/2026 21:58 | 6 | 174.86 |
| 06/17/2026 21:58 | 1 | 174.86 |
| 06/17/2026 21:58 | 100 | 174.86 |
| 06/17/2026 21:58 | 4 | 174.86 |
| 06/17/2026 21:58 | 3 | 174.86 |
| 06/17/2026 21:58 | 3 | 174.86 |
| 06/17/2026 21:58 | 6 | 174.86 |
| 06/17/2026 21:58 | 1 | 174.92 |
| 06/17/2026 21:58 | 5 | 174.92 |
| 06/17/2026 21:58 | 100 | 175.00 |
| 06/17/2026 21:58 | 1 | 175.08 |
| 06/17/2026 21:58 | 12 | 175.08 |
| 06/17/2026 21:58 | 18 | 175.04 |
| 06/17/2026 21:58 | 18 | 175.01 |
| 06/17/2026 21:58 | 82 | 175.01 |
| 06/17/2026 21:58 | 1 | 175.01 |
| 06/17/2026 21:58 | 38 | 175.01 |
| 06/17/2026 21:58 | 100 | 175.01 |
| 06/17/2026 21:58 | 6 | 175.01 |
| 06/17/2026 21:58 | 64 | 175.01 |
| 06/17/2026 21:58 | 1 | 175.03 |
| 06/17/2026 21:58 | 19 | 175.13 |
| 06/17/2026 21:58 | 17 | 175.26 |
| 06/17/2026 21:58 | 25 | 175.15 |
| 06/17/2026 21:58 | 2 | 175.26 |
| 06/17/2026 21:58 | 17 | 175.26 |
| 06/17/2026 21:58 | 24 | 175.26 |
| 06/17/2026 21:58 | 24 | 175.26 |
| 06/17/2026 21:57 | 12 | 175.25 |
| 06/17/2026 21:57 | 3 | 175.25 |
| 06/17/2026 21:57 | 2 | 175.25 |
| 06/17/2026 21:57 | 3 | 175.25 |
| 06/17/2026 21:57 | 2 | 175.185 |
| 06/17/2026 21:57 | 11 | 175.185 |
| 06/17/2026 21:57 | 1 | 175.185 |
| 06/17/2026 21:57 | 31 | 175.16 |
| 06/17/2026 21:57 | 1 | 175.14 |
| 06/17/2026 21:57 | 40 | 175.14 |
| 06/17/2026 21:57 | 59 | 175.14 |
| 06/17/2026 21:57 | 24 | 175.14 |
| 06/17/2026 21:57 | 21 | 175.12 |
| 06/17/2026 21:57 | 1 | 175.12 |
| 06/17/2026 21:57 | 86 | 175.09 |
| 06/17/2026 21:57 | 12 | 175.08 |
| 06/17/2026 21:57 | 11 | 175.09 |
| 06/17/2026 21:57 | 35 | 175.06 |
| 06/17/2026 21:57 | 79 | 175.04 |
| 06/17/2026 21:57 | 39 | 175.03 |
| 06/17/2026 21:57 | 10 | 175.03 |
| 06/17/2026 21:57 | 29 | 175.03 |
| 06/17/2026 21:57 | 1 | 175.02 |
| 06/17/2026 21:57 | 1 | 175.02 |
| 06/17/2026 21:57 | 1 | 175.02 |
| 06/17/2026 21:57 | 4 | 174.95 |
| 06/17/2026 21:57 | 109 | 174.92 |
| 06/17/2026 21:57 | 24 | 174.94 |
| 06/17/2026 21:57 | 1 | 174.96 |
| 06/17/2026 21:57 | 4 | 174.96 |
| 06/17/2026 21:57 | 1 | 174.97 |
| 06/17/2026 21:57 | 1 | 174.98 |
| 06/17/2026 21:57 | 67 | 174.98 |
| 06/17/2026 21:57 | 33 | 174.98 |
| 06/17/2026 21:57 | 100 | 175.02 |
| 06/17/2026 21:57 | 1 | 175.03 |
| 06/17/2026 21:57 | 1 | 175.03 |
| 06/17/2026 21:57 | 1 | 175.03 |
| 06/17/2026 21:57 | 5 | 175.03 |
| 06/17/2026 21:57 | 1 | 175.03 |
| 06/17/2026 21:57 | 5 | 175.04 |
| 06/17/2026 21:57 | 17 | 175.04 |
| 06/17/2026 21:57 | 3 | 175.04 |
| 06/17/2026 21:57 | 26 | 175.05 |
| 06/17/2026 21:57 | 20 | 175.05 |
| 06/17/2026 21:57 | 24 | 175.05 |
| 06/17/2026 21:57 | 5 | 175.05 |
| 06/17/2026 21:57 | 29 | 175.09 |
| 06/17/2026 21:57 | 1 | 175.06 |
| 06/17/2026 21:57 | 29 | 175.06 |
| 06/17/2026 21:57 | 100 | 175.08 |
| 06/17/2026 21:57 | 1 | 175.08 |
| 06/17/2026 21:57 | 21 | 175.09 |
| 06/17/2026 21:57 | 4 | 175.09 |
| 06/17/2026 21:57 | 1 | 175.09 |
| 06/17/2026 21:57 | 4 | 175.09 |
| 06/17/2026 21:57 | 3 | 175.09 |
| 06/17/2026 21:57 | 14 | 175.09 |
| 06/17/2026 21:57 | 86 | 175.09 |
| 06/17/2026 21:57 | 32 | 175.09 |
| 06/17/2026 21:57 | 51 | 175.09 |
| 06/17/2026 21:57 | 49 | 175.09 |
| 06/17/2026 21:57 | 40 | 175.09 |
| 06/17/2026 21:57 | 19 | 175.10 |
| 06/17/2026 21:57 | 100 | 175.11 |
| 06/17/2026 21:57 | 100 | 175.10 |
| 06/17/2026 21:57 | 100 | 175.10 |
| 06/17/2026 21:57 | 4 | 175.10 |
| 06/17/2026 21:57 | 11 | 175.10 |
| 06/17/2026 21:57 | 5 | 175.10 |
| 06/17/2026 21:57 | 1 | 175.11 |
| 06/17/2026 21:57 | 30 | 175.11 |
| 06/17/2026 21:57 | 21 | 175.11 |
| 06/17/2026 21:57 | 20 | 175.11 |
| 06/17/2026 21:57 | 51 | 175.11 |
| 06/17/2026 21:57 | 22 | 175.13 |
| 06/17/2026 21:57 | 10 | 175.19 |
| 06/17/2026 21:57 | 2 | 175.21 |
| 06/17/2026 21:57 | 3 | 175.18 |
| 06/17/2026 21:57 | 2 | 175.27 |
| 06/17/2026 21:57 | 78 | 175.27 |
| 06/17/2026 21:57 | 6 | 175.22 |
| 06/17/2026 21:57 | 100 | 175.22 |
| 06/17/2026 21:57 | 43 | 175.22 |
| 06/17/2026 21:57 | 7 | 175.22 |
| 06/17/2026 21:57 | 18 | 175.32 |
| 06/17/2026 21:57 | 14 | 175.34 |
| 06/17/2026 21:57 | 7 | 175.34 |
| 06/17/2026 21:57 | 14 | 175.34 |
| 06/17/2026 21:57 | 7 | 175.32 |
| 06/17/2026 21:57 | 1 | 175.335 |
| 06/17/2026 21:57 | 1 | 175.335 |
| 06/17/2026 21:57 | 79 | 175.34 |
| 06/17/2026 21:57 | 99 | 175.335 |
| 06/17/2026 21:57 | 22 | 175.335 |
| 06/17/2026 21:57 | 1 | 175.335 |
| 06/17/2026 21:57 | 1 | 175.335 |
| 06/17/2026 21:57 | 1 | 175.335 |
| 06/17/2026 21:57 | 22 | 175.335 |
| 06/17/2026 21:57 | 20 | 175.335 |
| 06/17/2026 21:57 | 2 | 175.335 |
| 06/17/2026 21:57 | 1 | 175.335 |
| 06/17/2026 21:57 | 1 | 175.335 |
| 06/17/2026 21:57 | 7 | 175.335 |
| 06/17/2026 21:57 | 15 | 175.335 |
| 06/17/2026 21:57 | 1 | 175.335 |
| 06/17/2026 21:57 | 2 | 175.335 |
| 06/17/2026 21:57 | 3 | 175.33 |
| 06/17/2026 21:57 | 2 | 175.33 |
| 06/17/2026 21:57 | 2 | 175.33 |
| 06/17/2026 21:57 | 3 | 175.33 |
| 06/17/2026 21:57 | 1 | 175.335 |
| 06/17/2026 21:57 | 2 | 175.335 |
| 06/17/2026 21:57 | 2 | 175.335 |
| 06/17/2026 21:57 | 24 | 175.34 |
| 06/17/2026 21:57 | 3 | 175.335 |
| 06/17/2026 21:57 | 35 | 175.335 |
| 06/17/2026 21:57 | 12 | 175.335 |
| 06/17/2026 21:57 | 1 | 175.335 |
| 06/17/2026 21:57 | 1 | 175.10 |
| 06/17/2026 21:57 | 3 | 175.10 |
| 06/17/2026 21:57 | 19 | 175.10 |
| 06/17/2026 21:57 | 4 | 175.10 |
| 06/17/2026 21:57 | 35 | 175.10 |
| 06/17/2026 21:57 | 62 | 175.11 |
| 06/17/2026 21:57 | 38 | 175.11 |
| 06/17/2026 21:57 | 6 | 175.11 |
| 06/17/2026 21:57 | 4 | 175.11 |
| 06/17/2026 21:57 | 3 | 175.11 |
| 06/17/2026 21:57 | 22 | 175.11 |
| 06/17/2026 21:57 | 1 | 175.12 |
| 06/17/2026 21:57 | 6 | 175.15 |
| 06/17/2026 21:56 | 2 | 175.455 |
| 06/17/2026 21:56 | 3 | 175.455 |
| 06/17/2026 21:56 | 2 | 175.455 |
| 06/17/2026 21:56 | 6 | 175.455 |
| 06/17/2026 21:56 | 1 | 175.455 |
| 06/17/2026 21:56 | 1 | 175.455 |
| 06/17/2026 21:56 | 3 | 175.455 |
| 06/17/2026 21:56 | 1 | 175.455 |
| 06/17/2026 21:56 | 34 | 175.455 |
| 06/17/2026 21:56 | 100 | 175.46 |
| 06/17/2026 21:56 | 3 | 175.45 |
| 06/17/2026 21:56 | 24 | 175.45 |
| 06/17/2026 21:56 | 1 | 175.46 |
| 06/17/2026 21:56 | 1 | 175.455 |
| 06/17/2026 21:56 | 1 | 175.455 |
| 06/17/2026 21:56 | 16 | 175.44 |
| 06/17/2026 21:56 | 1 | 175.44 |
| 06/17/2026 21:56 | 1 | 175.44 |
| 06/17/2026 21:56 | 1 | 175.44 |
| 06/17/2026 21:56 | 1 | 175.38 |
| 06/17/2026 21:56 | 60 | 175.09 |
| 06/17/2026 21:56 | 43 | 175.13 |
| 06/17/2026 21:56 | 78 | 175.14 |
| 06/17/2026 21:56 | 22 | 175.14 |
| 06/17/2026 21:56 | 100 | 175.14 |
| 06/17/2026 21:56 | 26 | 175.15 |
| 06/17/2026 21:56 | 1 | 175.15 |
| 06/17/2026 21:56 | 23 | 175.22 |
| 06/17/2026 21:56 | 6 | 175.25 |
| 06/17/2026 21:56 | 5 | 175.26 |
| 06/17/2026 21:56 | 6 | 175.26 |
| 06/17/2026 21:56 | 15 | 175.27 |
| 06/17/2026 21:56 | 35 | 175.27 |
| 06/17/2026 21:56 | 48 | 175.27 |
| 06/17/2026 21:56 | 2 | 175.27 |
| 06/17/2026 21:56 | 4 | 175.27 |
| 06/17/2026 21:56 | 1 | 175.27 |
| 06/17/2026 21:56 | 2 | 175.27 |
| 06/17/2026 21:56 | 1 | 175.27 |
| 06/17/2026 21:56 | 2 | 175.27 |
| 06/17/2026 21:56 | 1 | 175.27 |
| 06/17/2026 21:56 | 2 | 175.27 |
| 06/17/2026 21:56 | 2 | 175.27 |
| 06/17/2026 21:56 | 1 | 175.27 |
| 06/17/2026 21:56 | 200 | 175.27 |
| 06/17/2026 21:56 | 31 | 175.27 |
| 06/17/2026 21:56 | 10 | 175.27 |
| 06/17/2026 21:56 | 100 | 175.28 |
| 06/17/2026 21:56 | 2 | 175.28 |
| 06/17/2026 21:56 | 18 | 175.28 |
| 06/17/2026 21:56 | 12 | 175.28 |
| 06/17/2026 21:56 | 1 | 175.28 |
| 06/17/2026 21:56 | 517 | 175.30 |
| 06/17/2026 21:56 | 7 | 175.31 |
| 06/17/2026 21:56 | 13 | 175.31 |
| 06/17/2026 21:56 | 3 | 175.31 |
| 06/17/2026 21:56 | 1 | 175.31 |
| 06/17/2026 21:56 | 2 | 175.35 |
| 06/17/2026 21:56 | 1 | 175.545 |
| 06/17/2026 21:56 | 1 | 175.545 |
| 06/17/2026 21:56 | 18 | 175.545 |
| 06/17/2026 21:56 | 1 | 175.545 |
| 06/17/2026 21:56 | 11 | 175.54 |
| 06/17/2026 21:56 | 2 | 175.545 |
| 06/17/2026 21:56 | 1 | 175.545 |
| 06/17/2026 21:56 | 1 | 175.545 |
| 06/17/2026 21:56 | 1 | 175.545 |
| 06/17/2026 21:56 | 6 | 175.545 |
| 06/17/2026 21:56 | 20 | 175.38 |
| 06/17/2026 21:56 | 18 | 175.40 |
| 06/17/2026 21:56 | 2 | 175.40 |
| 06/17/2026 21:56 | 10 | 175.54 |
| 06/17/2026 21:56 | 10 | 175.54 |
| 06/17/2026 21:56 | 25 | 175.54 |
| 06/17/2026 21:55 | 1 | 175.545 |
| 06/17/2026 21:55 | 3 | 175.545 |
| 06/17/2026 21:55 | 6 | 175.545 |
| 06/17/2026 21:55 | 1 | 175.545 |
| 06/17/2026 21:55 | 2 | 175.545 |
| 06/17/2026 21:55 | 10 | 175.54 |
| 06/17/2026 21:55 | 1 | 175.545 |
| 06/17/2026 21:55 | 1 | 175.545 |
| 06/17/2026 21:55 | 2 | 175.545 |
| 06/17/2026 21:55 | 7 | 175.54 |
| 06/17/2026 21:55 | 4 | 175.54 |
| 06/17/2026 21:55 | 1 | 175.54 |
| 06/17/2026 21:55 | 1 | 175.54 |
| 06/17/2026 21:55 | 2 | 175.54 |
| 06/17/2026 21:55 | 40 | 175.54 |
| 06/17/2026 21:55 | 1 | 175.54 |
| 06/17/2026 21:55 | 1 | 175.54 |
| 06/17/2026 21:55 | 2 | 175.46 |
| 06/17/2026 21:55 | 10 | 175.46 |
| 06/17/2026 21:55 | 7 | 175.46 |
| 06/17/2026 21:55 | 83 | 175.46 |
| 06/17/2026 21:55 | 3 | 175.46 |
| 06/17/2026 21:55 | 4 | 175.46 |
| 06/17/2026 21:55 | 14 | 175.54 |
| 06/17/2026 21:55 | 14 | 175.54 |
| 06/17/2026 21:55 | 7 | 175.54 |
| 06/17/2026 21:55 | 13 | 175.68 |
| 06/17/2026 21:55 | 14 | 175.62 |
| 06/17/2026 21:55 | 1 | 175.39 |
| 06/17/2026 21:55 | 6 | 175.41 |
| 06/17/2026 21:55 | 100 | 175.62 |
| 06/17/2026 21:55 | 20 | 175.62 |
| 06/17/2026 21:55 | 100 | 175.64 |
| 06/17/2026 21:55 | 1 | 175.64 |
| 06/17/2026 21:55 | 17 | 175.64 |
| 06/17/2026 21:55 | 8 | 175.82 |
| 06/17/2026 21:55 | 3 | 175.81 |
| 06/17/2026 21:55 | 1 | 175.81 |
| 06/17/2026 21:55 | 21 | 175.81 |
| 06/17/2026 21:55 | 10 | 175.81 |
| 06/17/2026 21:55 | 16 | 175.81 |
| 06/17/2026 21:55 | 12 | 175.81 |
| 06/17/2026 21:55 | 1 | 175.81 |
| 06/17/2026 21:55 | 17 | 175.79 |
| 06/17/2026 21:55 | 22 | 175.75 |
| 06/17/2026 21:55 | 50 | 175.71 |
| 06/17/2026 21:55 | 13 | 175.54 |
| 06/17/2026 21:55 | 1 | 175.54 |
| 06/17/2026 21:55 | 1 | 175.30 |
| 06/17/2026 21:55 | 1 | 175.54 |
| 06/17/2026 21:55 | 4 | 175.54 |
| 06/17/2026 21:55 | 2 | 175.54 |
| 06/17/2026 21:55 | 1 | 175.545 |
| 06/17/2026 21:55 | 46 | 175.545 |
| 06/17/2026 21:55 | 2 | 175.545 |
| 06/17/2026 21:55 | 82 | 175.30 |
| 06/17/2026 21:55 | 1 | 175.31 |
| 06/17/2026 21:55 | 22 | 175.54 |
| 06/17/2026 21:55 | 100 | 175.545 |
| 06/17/2026 21:55 | 100 | 175.545 |
| 06/17/2026 21:55 | 16 | 175.31 |
| 06/17/2026 21:55 | 42 | 175.54 |
| 06/17/2026 21:55 | 3 | 175.54 |
| 06/17/2026 21:55 | 23 | 175.54 |
| 06/17/2026 21:55 | 8 | 175.54 |
| 06/17/2026 21:55 | 20 | 175.33 |
| 06/17/2026 21:55 | 4 | 175.28 |
| 06/17/2026 21:55 | 100 | 175.32 |
| 06/17/2026 21:55 | 10 | 175.32 |
| 06/17/2026 21:55 | 99 | 175.67 |
| 06/17/2026 21:55 | 1 | 175.62 |
| 06/17/2026 21:55 | 1 | 175.58 |
| 06/17/2026 21:55 | 94 | 175.44 |
| 06/17/2026 21:55 | 4 | 175.28 |
| 06/17/2026 21:55 | 10 | 175.28 |
| 06/17/2026 21:55 | 10 | 175.27 |
| 06/17/2026 21:55 | 7 | 175.27 |
| 06/17/2026 21:55 | 10 | 175.27 |
| 06/17/2026 21:55 | 20 | 175.30 |
| 06/17/2026 21:55 | 16 | 175.27 |
| 06/17/2026 21:55 | 12 | 175.27 |
| 06/17/2026 21:55 | 11 | 175.27 |
| 06/17/2026 21:55 | 1 | 175.27 |
| 06/17/2026 21:55 | 14 | 175.45 |
| 06/17/2026 21:55 | 3 | 175.45 |
| 06/17/2026 21:55 | 1 | 175.45 |
| 06/17/2026 21:55 | 1 | 175.34 |
| 06/17/2026 21:55 | 13 | 175.27 |
| 06/17/2026 21:55 | 66 | 175.28 |
| 06/17/2026 21:55 | 10 | 175.27 |
| 06/17/2026 21:55 | 100 | 175.25 |
| 06/17/2026 21:55 | 1 | 175.26 |
| 06/17/2026 21:55 | 10 | 175.28 |
| 06/17/2026 21:55 | 1 | 175.28 |
| 06/17/2026 21:55 | 10 | 175.28 |
| 06/17/2026 21:55 | 20 | 175.28 |
| 06/17/2026 21:55 | 21 | 175.28 |
| 06/17/2026 21:55 | 10 | 175.27 |
| 06/17/2026 21:55 | 1 | 175.27 |
| 06/17/2026 21:55 | 2 | 175.27 |
| 06/17/2026 21:55 | 2 | 175.25 |
| 06/17/2026 21:55 | 10 | 174.825 |
| 06/17/2026 21:54 | 10 | 174.83 |
| 06/17/2026 21:54 | 2 | 174.83 |
| 06/17/2026 21:54 | 14 | 174.83 |
| 06/17/2026 21:54 | 11 | 174.83 |
| 06/17/2026 21:54 | 4 | 175.03 |
| 06/17/2026 21:54 | 1 | 174.92 |
| 06/17/2026 21:54 | 7 | 174.39 |
| 06/17/2026 21:54 | 1 | 174.39 |
| 06/17/2026 21:54 | 3 | 174.39 |
| 06/17/2026 21:54 | 45 | 174.60 |
| 06/17/2026 21:54 | 1 | 174.83 |
| 06/17/2026 21:54 | 1 | 174.915 |
| 06/17/2026 21:54 | 60 | 174.915 |
| 06/17/2026 21:54 | 8 | 175.02 |
| 06/17/2026 21:54 | 3 | 175.07 |
| 06/17/2026 21:54 | 17 | 175.07 |
| 06/17/2026 21:54 | 22 | 175.06 |
| 06/17/2026 21:54 | 22 | 175.06 |
| 06/17/2026 21:54 | 1 | 175.06 |
| 06/17/2026 21:54 | 100 | 174.38 |
| 06/17/2026 21:54 | 1 | 175.07 |
| 06/17/2026 21:54 | 2 | 175.07 |
| 06/17/2026 21:54 | 12 | 174.92 |
| 06/17/2026 21:54 | 7 | 175.00 |
| 06/17/2026 21:54 | 3 | 175.00 |
| 06/17/2026 21:54 | 7 | 175.52 |
| 06/17/2026 21:54 | 1 | 175.52 |
| 06/17/2026 21:54 | 2 | 175.00 |
| 06/17/2026 21:54 | 5 | 175.00 |
| 06/17/2026 21:54 | 70 | 175.48 |
| 06/17/2026 21:54 | 10 | 175.065 |
| 06/17/2026 21:54 | 12 | 175.065 |
| 06/17/2026 21:53 | 3 | 175.41 |
| 06/17/2026 21:53 | 1 | 174.955 |
| 06/17/2026 21:53 | 1 | 174.96 |
| 06/17/2026 21:53 | 25 | 174.94 |
| 06/17/2026 21:53 | 20 | 174.94 |
| 06/17/2026 21:53 | 2 | 174.72 |
| 06/17/2026 21:52 | 3 | 174.95 |
| 06/17/2026 21:52 | 1 | 174.955 |
| 06/17/2026 21:50 | 1 | 174.945 |
| 06/17/2026 21:50 | 1 | 174.945 |
| 06/17/2026 21:50 | 50 | 174.67 |
| 06/17/2026 21:50 | 100 | 174.955 |
| 06/17/2026 21:50 | 10 | 174.88 |
| 06/17/2026 21:50 | 10 | 174.88 |
| 06/17/2026 21:50 | 15 | 174.88 |
| 06/17/2026 21:50 | 28 | 174.88 |
| 06/17/2026 21:50 | 6 | 174.67 |
| 06/17/2026 21:50 | 14 | 174.67 |
| 06/17/2026 21:50 | 1 | 174.69 |
| 06/17/2026 21:50 | 99 | 174.78 |
| 06/17/2026 21:50 | 52 | 175.08 |
| 06/17/2026 21:50 | 100 | 174.89 |
| 06/17/2026 21:50 | 1 | 174.92 |
| 06/17/2026 21:50 | 1 | 174.94 |
| 06/17/2026 21:50 | 1 | 174.95 |
| 06/17/2026 21:50 | 32 | 174.98 |
| 06/17/2026 21:50 | 17 | 175.00 |
| 06/17/2026 21:50 | 11 | 174.99 |
| 06/17/2026 21:50 | 11 | 175.02 |
| 06/17/2026 21:50 | 25 | 175.02 |
| 06/17/2026 21:50 | 27 | 175.04 |
| 06/17/2026 21:49 | 1 | 175.10 |
| 06/17/2026 21:49 | 34 | 175.29 |
| 06/17/2026 21:49 | 100 | 175.22 |
| 06/17/2026 21:49 | 1 | 175.22 |
| 06/17/2026 21:49 | 99 | 175.22 |
| 06/17/2026 21:49 | 1 | 175.23 |
| 06/17/2026 21:49 | 9 | 175.23 |
| 06/17/2026 21:49 | 1 | 175.24 |
| 06/17/2026 21:49 | 15 | 175.33 |
| 06/17/2026 21:49 | 34 | 175.31 |
| 06/17/2026 21:49 | 2 | 175.25 |
| 06/17/2026 21:49 | 7 | 175.26 |
| 06/17/2026 21:49 | 7 | 175.26 |
| 06/17/2026 21:49 | 1 | 175.27 |
| 06/17/2026 21:49 | 7 | 175.30 |
| 06/17/2026 21:49 | 6 | 175.32 |
| 06/17/2026 21:49 | 6 | 175.32 |
| 06/17/2026 21:49 | 44 | 175.32 |
| 06/17/2026 21:49 | 1 | 175.37 |
| 06/17/2026 21:49 | 1 | 175.38 |
| 06/17/2026 21:49 | 5 | 175.39 |
| 06/17/2026 21:49 | 1 | 175.45 |
| 06/17/2026 21:49 | 2 | 175.45 |
| 06/17/2026 21:49 | 1 | 175.45 |
| 06/17/2026 21:49 | 1 | 175.45 |
| 06/17/2026 21:49 | 36 | 175.45 |
| 06/17/2026 21:49 | 10 | 175.46 |
| 06/17/2026 21:49 | 2 | 175.46 |
| 06/17/2026 21:49 | 2 | 175.46 |
| 06/17/2026 21:49 | 3 | 175.52 |
| 06/17/2026 21:49 | 1 | 175.57 |
| 06/17/2026 21:48 | 380 | 176.00 |
| 06/17/2026 21:48 | 20 | 175.91 |
| 06/17/2026 21:48 | 100 | 175.90 |
| 06/17/2026 21:48 | 10 | 175.90 |
| 06/17/2026 21:48 | 2 | 175.90 |
| 06/17/2026 21:48 | 1 | 175.90 |
| 06/17/2026 21:48 | 29 | 175.90 |
| 06/17/2026 21:48 | 1 | 175.84 |
| 06/17/2026 21:48 | 2 | 175.73 |
| 06/17/2026 21:48 | 100 | 175.67 |
| 06/17/2026 21:48 | 2 | 175.55 |
| 06/17/2026 21:48 | 6 | 175.55 |
| 06/17/2026 21:48 | 25 | 175.55 |
| 06/17/2026 21:48 | 8 | 175.67 |
| 06/17/2026 21:48 | 1 | 175.67 |
| 06/17/2026 21:48 | 2 | 175.89 |
| 06/17/2026 21:48 | 3 | 175.89 |
| 06/17/2026 21:48 | 100 | 175.89 |
| 06/17/2026 21:47 | 20 | 175.82 |
| 06/17/2026 21:47 | 100 | 175.465 |
| 06/17/2026 21:47 | 50 | 175.75 |
| 06/17/2026 21:47 | 2 | 175.47 |
| 06/17/2026 21:46 | 1 | 175.81 |
| 06/17/2026 21:46 | 25 | 175.445 |
| 06/17/2026 21:46 | 25 | 175.445 |
| 06/17/2026 21:46 | 50 | 175.445 |
| 06/17/2026 21:46 | 100 | 175.12 |
| 06/17/2026 21:46 | 2 | 175.02 |
| 06/17/2026 21:46 | 15 | 175.02 |
| 06/17/2026 21:46 | 8 | 175.02 |
| 06/17/2026 21:46 | 2 | 175.02 |
| 06/17/2026 21:46 | 10 | 175.02 |
| 06/17/2026 21:46 | 39 | 175.02 |
| 06/17/2026 21:46 | 6 | 175.02 |
| 06/17/2026 21:46 | 6 | 175.00 |
| 06/17/2026 21:46 | 1 | 174.15 |
| 06/17/2026 21:46 | 5 | 174.15 |
| 06/17/2026 21:46 | 1 | 174.15 |
| 06/17/2026 21:46 | 1 | 174.17 |
| 06/17/2026 21:45 | 1 | 174.84 |
| 06/17/2026 21:45 | 2 | 174.84 |
| 06/17/2026 21:45 | 76 | 175.00 |
| 06/17/2026 21:45 | 7 | 175.00 |
| 06/17/2026 21:45 | 1 | 175.00 |
| 06/17/2026 21:45 | 6 | 175.00 |
| 06/17/2026 21:45 | 30 | 175.00 |
| 06/17/2026 21:45 | 1 | 174.92 |
| 06/17/2026 21:45 | 1 | 174.89 |
| 06/17/2026 21:45 | 1 | 174.87 |
| 06/17/2026 21:45 | 21 | 174.71 |
| 06/17/2026 21:45 | 25 | 174.71 |
| 06/17/2026 21:45 | 1 | 174.71 |
| 06/17/2026 21:45 | 1 | 174.71 |
| 06/17/2026 21:45 | 1 | 174.71 |
| 06/17/2026 21:45 | 1 | 174.71 |
| 06/17/2026 21:45 | 6 | 174.62 |
| 06/17/2026 21:45 | 41 | 174.68 |
| 06/17/2026 21:45 | 2 | 174.67 |
| 06/17/2026 21:45 | 10 | 174.50 |
| 06/17/2026 21:44 | 40 | 174.61 |
| 06/17/2026 21:44 | 4 | 174.26 |
| 06/17/2026 21:44 | 1 | 174.26 |
| 06/17/2026 21:44 | 8 | 174.14 |
| 06/17/2026 21:44 | 14 | 174.14 |
| 06/17/2026 21:44 | 6 | 174.14 |
| 06/17/2026 21:44 | 1 | 174.18 |
| 06/17/2026 21:44 | 14 | 174.25 |
| 06/17/2026 21:44 | 1 | 174.26 |
| 06/17/2026 21:44 | 1 | 174.02 |
| 06/17/2026 21:44 | 2 | 174.02 |
| 06/17/2026 21:44 | 1 | 174.02 |
| 06/17/2026 21:44 | 5 | 174.02 |
| 06/17/2026 21:44 | 2 | 174.02 |
| 06/17/2026 21:44 | 40 | 174.21 |
| 06/17/2026 21:44 | 6 | 174.23 |
| 06/17/2026 21:44 | 10 | 174.23 |
| 06/17/2026 21:44 | 26 | 174.23 |
| 06/17/2026 21:44 | 3 | 174.23 |
| 06/17/2026 21:43 | 1 | 174.23 |
| 06/17/2026 21:43 | 15 | 174.44 |
| 06/17/2026 21:43 | 1 | 174.44 |
| 06/17/2026 21:43 | 1 | 174.17 |
| 06/17/2026 21:43 | 25 | 174.44 |
| 06/17/2026 21:41 | 19 | 174.36 |
| 06/17/2026 21:41 | 1 | 174.36 |
| 06/17/2026 21:41 | 100 | 174.39 |
| 06/17/2026 21:40 | 20 | 174.71 |
| 06/17/2026 21:40 | 3 | 174.72 |
| 06/17/2026 21:40 | 10 | 174.88 |
| 06/17/2026 21:40 | 6 | 174.88 |
| 06/17/2026 21:40 | 100 | 174.88 |
| 06/17/2026 21:40 | 13 | 174.88 |
| 06/17/2026 21:40 | 100 | 174.88 |
| 06/17/2026 21:40 | 40 | 174.78 |
| 06/17/2026 21:40 | 21 | 174.78 |
| 06/17/2026 21:40 | 1 | 174.77 |
| 06/17/2026 21:40 | 6 | 174.77 |
| 06/17/2026 21:40 | 10 | 174.77 |
| 06/17/2026 21:40 | 15 | 174.77 |
| 06/17/2026 21:40 | 10 | 174.77 |
| 06/17/2026 21:40 | 18 | 174.77 |
| 06/17/2026 21:40 | 40 | 174.77 |
| 06/17/2026 21:40 | 2 | 174.77 |
| 06/17/2026 21:40 | 100 | 174.76 |
| 06/17/2026 21:40 | 12 | 174.385 |
| 06/17/2026 21:39 | 8 | 174.22 |
| 06/17/2026 21:39 | 1 | 174.42 |
| 06/17/2026 21:39 | 1 | 174.50 |
| 06/17/2026 21:39 | 6 | 174.50 |
| 06/17/2026 21:39 | 4 | 174.69 |
| 06/17/2026 21:39 | 12 | 174.69 |
| 06/17/2026 21:39 | 12 | 174.67 |
| 06/17/2026 21:39 | 12 | 174.67 |
| 06/17/2026 21:39 | 12 | 174.67 |
| 06/17/2026 21:39 | 6 | 174.64 |
| 06/17/2026 21:39 | 1 | 174.50 |
| 06/17/2026 21:39 | 7 | 174.61 |
| 06/17/2026 21:39 | 6 | 174.50 |
| 06/17/2026 21:39 | 3 | 174.50 |
| 06/17/2026 21:39 | 100 | 174.76 |
| 06/17/2026 21:39 | 1 | 174.80 |
| 06/17/2026 21:39 | 100 | 174.80 |
| 06/17/2026 21:39 | 6 | 174.86 |
| 06/17/2026 21:39 | 1 | 174.91 |
| 06/17/2026 21:39 | 1 | 175.00 |
| 06/17/2026 21:39 | 1 | 175.07 |
| 06/17/2026 21:39 | 12 | 175.355 |
| 06/17/2026 21:38 | 5 | 175.23 |
| 06/17/2026 21:38 | 1 | 175.16 |
| 06/17/2026 21:38 | 1 | 175.34 |
| 06/17/2026 21:38 | 5 | 175.34 |
| 06/17/2026 21:38 | 1 | 175.36 |
| 06/17/2026 21:38 | 6 | 175.35 |
| 06/17/2026 21:38 | 6 | 175.36 |
| 06/17/2026 21:38 | 1 | 175.42 |
| 06/17/2026 21:38 | 100 | 175.42 |
| 06/17/2026 21:38 | 1 | 175.43 |
| 06/17/2026 21:38 | 5 | 175.44 |
| 06/17/2026 21:38 | 100 | 175.44 |
| 06/17/2026 21:38 | 1 | 175.44 |
| 06/17/2026 21:38 | 1 | 175.44 |
| 06/17/2026 21:38 | 1 | 175.44 |
| 06/17/2026 21:38 | 5 | 175.44 |
| 06/17/2026 21:38 | 1 | 175.45 |
| 06/17/2026 21:38 | 42 | 175.67 |
| 06/17/2026 21:37 | 11 | 176.025 |
| 06/17/2026 21:36 | 100 | 176.12 |
| 06/17/2026 21:36 | 6 | 176.17 |
| 06/17/2026 21:36 | 1 | 176.17 |
| 06/17/2026 21:36 | 10 | 176.12 |
| 06/17/2026 21:36 | 13 | 176.12 |
| 06/17/2026 21:36 | 41 | 176.12 |
| 06/17/2026 21:36 | 4 | 176.12 |
| 06/17/2026 21:36 | 10 | 176.12 |
| 06/17/2026 21:36 | 10 | 176.12 |
| 06/17/2026 21:36 | 9 | 176.12 |
| 06/17/2026 21:36 | 100 | 176.12 |
| 06/17/2026 21:35 | 1 | 175.735 |
| 06/17/2026 21:35 | 1 | 175.83 |
| 06/17/2026 21:35 | 3 | 175.74 |
| 06/17/2026 21:35 | 10 | 175.74 |
| 06/17/2026 21:35 | 15 | 175.74 |
| 06/17/2026 21:35 | 11 | 175.74 |
| 06/17/2026 21:35 | 14 | 175.74 |
| 06/17/2026 21:34 | 64 | 175.49 |
| 06/17/2026 21:34 | 1 | 175.49 |
| 06/17/2026 21:34 | 7 | 175.73 |
| 06/17/2026 21:34 | 35 | 175.49 |
| 06/17/2026 21:34 | 4 | 175.49 |
| 06/17/2026 21:34 | 100 | 175.49 |
| 06/17/2026 21:34 | 14 | 175.66 |
| 06/17/2026 21:34 | 14 | 175.66 |
| 06/17/2026 21:34 | 1 | 175.50 |
| 06/17/2026 21:34 | 100 | 175.50 |
| 06/17/2026 21:34 | 1 | 175.50 |
| 06/17/2026 21:34 | 1 | 175.51 |
| 06/17/2026 21:34 | 2 | 175.54 |
| 06/17/2026 21:34 | 1 | 175.56 |
| 06/17/2026 21:33 | 100 | 175.96 |
| 06/17/2026 21:33 | 1 | 176.06 |
| 06/17/2026 21:33 | 11 | 175.96 |
| 06/17/2026 21:32 | 1 | 175.97 |
| 06/17/2026 21:32 | 6 | 175.68 |
| 06/17/2026 21:32 | 6 | 175.68 |
| 06/17/2026 21:32 | 2 | 175.68 |
| 06/17/2026 21:32 | 6 | 175.69 |
| 06/17/2026 21:32 | 1 | 175.70 |
| 06/17/2026 21:32 | 99 | 175.70 |
| 06/17/2026 21:32 | 1 | 175.72 |
| 06/17/2026 21:32 | 1 | 175.95 |
| 06/17/2026 21:32 | 2 | 175.97 |
| 06/17/2026 21:32 | 2 | 176.215 |
| 06/17/2026 21:32 | 2 | 176.17 |
| 06/17/2026 21:31 | 1 | 176.19 |
| 06/17/2026 21:31 | 1 | 176.30 |
| 06/17/2026 21:31 | 2 | 176.83 |
| 06/17/2026 21:31 | 9 | 176.62 |
| 06/17/2026 21:31 | 37 | 176.60 |
| 06/17/2026 21:31 | 10 | 176.60 |
| 06/17/2026 21:31 | 16 | 176.60 |
| 06/17/2026 21:31 | 12 | 176.60 |
| 06/17/2026 21:31 | 7 | 176.60 |
| 06/17/2026 21:31 | 25 | 176.60 |
| 06/17/2026 21:31 | 1 | 176.60 |
| 06/17/2026 21:31 | 1 | 176.42 |
| 06/17/2026 21:31 | 13 | 176.23 |
| 06/17/2026 21:31 | 10 | 176.15 |
| 06/17/2026 21:31 | 10 | 176.15 |
| 06/17/2026 21:31 | 11 | 176.15 |
| 06/17/2026 21:30 | 100 | 176.01 |
| 06/17/2026 21:30 | 28 | 176.06 |
| 06/17/2026 21:30 | 1 | 175.94 |
| 06/17/2026 21:30 | 2 | 176.09 |
| 06/17/2026 21:30 | 1 | 176.10 |
| 06/17/2026 21:30 | 1 | 176.11 |
| 06/17/2026 21:30 | 30 | 176.13 |
| 06/17/2026 21:30 | 2 | 176.13 |
| 06/17/2026 21:30 | 100 | 176.13 |
| 06/17/2026 21:30 | 2 | 176.13 |
| 06/17/2026 21:30 | 14 | 176.13 |
| 06/17/2026 21:30 | 2 | 176.13 |
| 06/17/2026 21:30 | 1 | 176.13 |
| 06/17/2026 21:30 | 4 | 176.14 |
| 06/17/2026 21:30 | 1 | 176.14 |
| 06/17/2026 21:30 | 141 | 176.15 |
| 06/17/2026 21:30 | 59 | 176.15 |
| 06/17/2026 21:30 | 1 | 176.15 |
| 06/17/2026 21:30 | 5 | 176.16 |
| 06/17/2026 21:30 | 1 | 176.16 |
| 06/17/2026 21:28 | 2 | 176.59 |
| 06/17/2026 21:28 | 1 | 176.61 |
| 06/17/2026 21:28 | 50 | 176.61 |
| 06/17/2026 21:25 | 45 | 176.62 |
| 06/17/2026 21:25 | 36 | 176.44 |
| 06/17/2026 21:25 | 100 | 176.15 |
| 06/17/2026 21:25 | 10 | 176.10 |
| 06/17/2026 21:25 | 12 | 176.08 |
| 06/17/2026 21:25 | 10 | 176.08 |
| 06/17/2026 21:25 | 28 | 176.08 |
| 06/17/2026 21:25 | 4 | 176.06 |
| 06/17/2026 21:25 | 30 | 176.03 |
| 06/17/2026 21:24 | 20 | 175.85 |
| 06/17/2026 21:24 | 12 | 175.85 |
| 06/17/2026 21:24 | 1 | 175.86 |
| 06/17/2026 21:24 | 42 | 175.85 |
| 06/17/2026 21:24 | 1 | 175.85 |
| 06/17/2026 21:24 | 8 | 175.84 |
| 06/17/2026 21:24 | 7 | 175.70 |
| 06/17/2026 21:24 | 2 | 175.54 |
| 06/17/2026 21:24 | 7 | 175.54 |
| 06/17/2026 21:24 | 6 | 175.54 |
| 06/17/2026 21:24 | 6 | 175.54 |
| 06/17/2026 21:24 | 7 | 175.70 |
| 06/17/2026 21:24 | 9 | 175.54 |
| 06/17/2026 21:24 | 1 | 175.54 |
| 06/17/2026 21:24 | 2 | 175.54 |
| 06/17/2026 21:24 | 10 | 175.71 |
| 06/17/2026 21:23 | 1 | 176.41 |
| 06/17/2026 21:23 | 100 | 176.40 |
| 06/17/2026 21:23 | 1 | 176.63 |
| 06/17/2026 21:23 | 1 | 176.32 |
| 06/17/2026 21:23 | 7 | 176.11 |
| 06/17/2026 21:23 | 10 | 175.89 |
| 06/17/2026 21:23 | 10 | 175.89 |
| 06/17/2026 21:22 | 1 | 176.47 |
| 06/17/2026 21:22 | 1 | 176.29 |
| 06/17/2026 21:22 | 1 | 176.29 |
| 06/17/2026 21:22 | 23 | 176.13 |
| 06/17/2026 21:21 | 10 | 175.96 |
| 06/17/2026 21:21 | 14 | 175.97 |
| 06/17/2026 21:21 | 10 | 175.97 |
| 06/17/2026 21:21 | 8 | 175.97 |
| 06/17/2026 21:21 | 84 | 175.97 |
| 06/17/2026 21:21 | 8 | 175.97 |
| 06/17/2026 21:21 | 10 | 175.96 |
| 06/17/2026 21:21 | 10 | 175.96 |
| 06/17/2026 21:21 | 47 | 175.96 |
| 06/17/2026 21:21 | 10 | 175.96 |
| 06/17/2026 21:21 | 100 | 175.96 |
| 06/17/2026 21:21 | 1 | 175.91 |
| 06/17/2026 21:21 | 63 | 175.89 |
| 06/17/2026 21:21 | 50 | 175.85 |
| 06/17/2026 21:21 | 2 | 175.71 |
| 06/17/2026 21:21 | 100 | 175.70 |
| 06/17/2026 21:21 | 5 | 175.70 |
| 06/17/2026 21:21 | 10 | 175.70 |
| 06/17/2026 21:21 | 10 | 175.70 |
| 06/17/2026 21:21 | 37 | 175.70 |
| 06/17/2026 21:21 | 100 | 175.66 |
| 06/17/2026 21:21 | 3 | 175.37 |
| 06/17/2026 21:21 | 6 | 175.49 |
| 06/17/2026 21:21 | 6 | 175.49 |
| 06/17/2026 21:21 | 1 | 175.49 |
| 06/17/2026 21:21 | 6 | 175.70 |
| 06/17/2026 21:21 | 6 | 175.70 |
| 06/17/2026 21:21 | 6 | 175.65 |
| 06/17/2026 21:21 | 3 | 175.65 |
| 06/17/2026 21:21 | 6 | 175.70 |
| 06/17/2026 21:21 | 5 | 175.70 |
| 06/17/2026 21:21 | 1 | 175.66 |
| 06/17/2026 21:21 | 1 | 175.61 |
| 06/17/2026 21:21 | 6 | 175.61 |
| 06/17/2026 21:21 | 2 | 175.61 |
| 06/17/2026 21:21 | 1 | 175.66 |
| 06/17/2026 21:21 | 1 | 175.66 |
| 06/17/2026 21:21 | 5 | 175.70 |
| 06/17/2026 21:21 | 1 | 175.66 |
| 06/17/2026 21:21 | 6 | 175.61 |
| 06/17/2026 21:21 | 1 | 175.61 |
| 06/17/2026 21:21 | 4 | 175.61 |
| 06/17/2026 21:21 | 6 | 175.66 |
| 06/17/2026 21:21 | 1 | 175.66 |
| 06/17/2026 21:21 | 6 | 175.61 |
| 06/17/2026 21:21 | 3 | 175.61 |
| 06/17/2026 21:21 | 5 | 175.61 |
| 06/17/2026 21:21 | 5 | 175.61 |
| 06/17/2026 21:21 | 3 | 175.70 |
| 06/17/2026 21:21 | 6 | 175.61 |
| 06/17/2026 21:21 | 15 | 175.61 |
| 06/17/2026 21:21 | 6 | 175.65 |
| 06/17/2026 21:21 | 4 | 175.68 |
| 06/17/2026 21:21 | 7 | 175.57 |
| 06/17/2026 21:21 | 6 | 175.57 |
| 06/17/2026 21:21 | 6 | 175.57 |
| 06/17/2026 21:21 | 6 | 175.65 |
| 06/17/2026 21:21 | 6 | 175.65 |
| 06/17/2026 21:21 | 6 | 175.65 |
| 06/17/2026 21:21 | 6 | 175.50 |
| 06/17/2026 21:21 | 6 | 175.50 |
| 06/17/2026 21:21 | 7 | 175.50 |
| 06/17/2026 21:21 | 6 | 175.65 |
| 06/17/2026 21:21 | 6 | 175.65 |
| 06/17/2026 21:21 | 5 | 175.50 |
| 06/17/2026 21:21 | 6 | 175.50 |
| 06/17/2026 21:21 | 6 | 175.65 |
| 06/17/2026 21:21 | 3 | 175.50 |
| 06/17/2026 21:21 | 6 | 175.50 |
| 06/17/2026 21:21 | 3 | 175.50 |
| 06/17/2026 21:21 | 2 | 175.50 |
| 06/17/2026 21:21 | 1 | 175.58 |
| 06/17/2026 21:21 | 2 | 175.58 |
| 06/17/2026 21:21 | 2 | 175.50 |
| 06/17/2026 21:21 | 4 | 175.50 |
| 06/17/2026 21:21 | 24 | 175.50 |
| 06/17/2026 21:21 | 2 | 175.52 |
| 06/17/2026 21:21 | 25 | 175.59 |
| 06/17/2026 21:21 | 25 | 175.59 |
| 06/17/2026 21:21 | 1 | 175.59 |
| 06/17/2026 21:21 | 18 | 175.82 |
| 06/17/2026 21:21 | 2 | 175.82 |
| 06/17/2026 21:21 | 18 | 175.82 |
| 06/17/2026 21:21 | 2 | 175.84 |
| 06/17/2026 21:21 | 4 | 176.23 |
| 06/17/2026 21:20 | 2 | 176.20 |
| 06/17/2026 21:20 | 4 | 176.35 |
| 06/17/2026 21:20 | 16 | 176.35 |
| 06/17/2026 21:20 | 20 | 176.35 |
| 06/17/2026 21:20 | 4 | 176.37 |
| 06/17/2026 21:20 | 96 | 176.37 |
| 06/17/2026 21:20 | 2 | 176.37 |
| 06/17/2026 21:20 | 100 | 176.37 |
| 06/17/2026 21:20 | 4 | 176.37 |
| 06/17/2026 21:20 | 4 | 176.39 |
| 06/17/2026 21:20 | 25 | 176.84 |
| 06/17/2026 21:20 | 25 | 176.84 |
| 06/17/2026 21:20 | 10 | 176.785 |
| 06/17/2026 21:20 | 11 | 176.82 |
| 06/17/2026 21:20 | 22 | 176.83 |
| 06/17/2026 21:20 | 21 | 176.83 |
| 06/17/2026 21:19 | 100 | 177.16 |
| 06/17/2026 21:18 | 5 | 176.84 |
| 06/17/2026 21:18 | 50 | 177.40 |
| 06/17/2026 21:18 | 50 | 177.40 |
| 06/17/2026 21:18 | 1 | 177.35 |
| 06/17/2026 21:18 | 1 | 177.35 |
| 06/17/2026 21:18 | 33 | 177.35 |
| 06/17/2026 21:18 | 4 | 177.35 |
| 06/17/2026 21:18 | 11 | 177.35 |
| 06/17/2026 21:18 | 17 | 177.36 |
| 06/17/2026 21:18 | 6 | 177.36 |
| 06/17/2026 21:18 | 1 | 177.37 |
| 06/17/2026 21:18 | 1 | 177.43 |
| 06/17/2026 21:18 | 9 | 177.51 |
| 06/17/2026 21:18 | 11 | 177.51 |
| 06/17/2026 21:18 | 20 | 177.54 |
| 06/17/2026 21:18 | 2 | 177.54 |
| 06/17/2026 21:18 | 11 | 177.54 |
| 06/17/2026 21:15 | 39 | 177.72 |
| 06/17/2026 21:15 | 5 | 177.85 |
| 06/17/2026 21:13 | 11 | 178.605 |
| 06/17/2026 21:13 | 10 | 178.605 |
| 06/17/2026 21:13 | 14 | 178.605 |
| 06/17/2026 21:13 | 20 | 178.75 |
| 06/17/2026 21:13 | 10 | 178.51 |
| 06/17/2026 21:13 | 10 | 178.51 |
| 06/17/2026 21:13 | 100 | 178.51 |
| 06/17/2026 21:13 | 6 | 178.96 |
| 06/17/2026 21:13 | 61 | 178.51 |
| 06/17/2026 21:13 | 10 | 178.51 |
| 06/17/2026 21:13 | 10 | 178.51 |
| 06/17/2026 21:13 | 18 | 178.51 |
| 06/17/2026 21:13 | 20 | 178.51 |
| 06/17/2026 21:13 | 5 | 178.51 |
| 06/17/2026 21:13 | 100 | 178.51 |
| 06/17/2026 21:12 | 8 | 177.93 |
| 06/17/2026 21:12 | 8 | 177.90 |
| 06/17/2026 21:12 | 19 | 177.89 |
| 06/17/2026 21:12 | 5 | 177.89 |
| 06/17/2026 21:12 | 2 | 177.89 |
| 06/17/2026 21:12 | 1 | 177.89 |
| 06/17/2026 21:12 | 19 | 177.89 |
| 06/17/2026 21:12 | 36 | 177.89 |
| 06/17/2026 21:12 | 1 | 177.89 |
| 06/17/2026 21:12 | 23 | 177.89 |
| 06/17/2026 21:12 | 77 | 177.89 |
| 06/17/2026 21:12 | 100 | 177.88 |
| 06/17/2026 21:12 | 1 | 177.85 |
| 06/17/2026 21:12 | 6 | 177.85 |
| 06/17/2026 21:12 | 6 | 177.72 |
| 06/17/2026 21:12 | 21 | 177.03 |
| 06/17/2026 21:11 | 100 | 177.03 |
| 06/17/2026 21:11 | 11 | 177.47 |
| 06/17/2026 21:11 | 11 | 177.47 |
| 06/17/2026 21:11 | 100 | 177.47 |
| 06/17/2026 21:11 | 11 | 177.47 |
| 06/17/2026 21:11 | 3 | 177.25 |
| 06/17/2026 21:11 | 100 | 177.46 |
| 06/17/2026 21:11 | 3 | 177.46 |
| 06/17/2026 21:11 | 22 | 177.46 |
| 06/17/2026 21:11 | 18 | 177.46 |
| 06/17/2026 21:11 | 82 | 177.46 |
| 06/17/2026 21:11 | 18 | 177.46 |
| 06/17/2026 21:11 | 1 | 177.48 |
| 06/17/2026 21:10 | 18 | 177.69 |
| 06/17/2026 21:10 | 59 | 177.40 |
| 06/17/2026 21:10 | 1 | 177.41 |
| 06/17/2026 21:10 | 1 | 177.43 |
| 06/17/2026 21:10 | 1 | 177.44 |
| 06/17/2026 21:10 | 1 | 177.45 |
| 06/17/2026 21:10 | 33 | 177.45 |
| 06/17/2026 21:10 | 1 | 177.45 |
| 06/17/2026 21:10 | 2 | 177.45 |
| 06/17/2026 21:10 | 98 | 177.45 |
| 06/17/2026 21:10 | 2 | 177.45 |
| 06/17/2026 21:10 | 1 | 177.46 |
| 06/17/2026 21:10 | 3 | 177.46 |
| 06/17/2026 21:10 | 2 | 177.46 |
| 06/17/2026 21:10 | 2 | 177.47 |
| 06/17/2026 21:10 | 5 | 177.47 |
| 06/17/2026 21:09 | 1 | 178.475 |
| 06/17/2026 21:08 | 20 | 178.50 |
| 06/17/2026 21:08 | 20 | 178.52 |
| 06/17/2026 21:08 | 20 | 178.52 |
| 06/17/2026 21:08 | 20 | 178.52 |
| 06/17/2026 21:08 | 20 | 178.52 |
| 06/17/2026 21:08 | 20 | 178.52 |
| 06/17/2026 21:08 | 6 | 178.79 |
| 06/17/2026 21:08 | 11 | 178.79 |
| 06/17/2026 21:08 | 17 | 178.74 |
| 06/17/2026 21:08 | 80 | 178.73 |
| 06/17/2026 21:08 | 20 | 178.73 |
| 06/17/2026 21:08 | 22 | 178.69 |
| 06/17/2026 21:08 | 10 | 178.69 |
| 06/17/2026 21:08 | 1 | 178.69 |
| 06/17/2026 21:08 | 8 | 178.69 |
| 06/17/2026 21:08 | 13 | 178.69 |
| 06/17/2026 21:08 | 10 | 178.69 |
| 06/17/2026 21:08 | 28 | 178.69 |
| 06/17/2026 21:08 | 1 | 178.69 |
| 06/17/2026 21:06 | 100 | 177.80 |
| 06/17/2026 21:06 | 10 | 177.80 |
| 06/17/2026 21:06 | 10 | 177.80 |
| 06/17/2026 21:05 | 1 | 177.80 |
| 06/17/2026 21:04 | 1 | 177.815 |
| 06/17/2026 21:03 | 5 | 177.80 |
| 06/17/2026 21:03 | 50 | 177.75 |
| 06/17/2026 21:03 | 5 | 177.63 |
| 06/17/2026 21:03 | 1 | 177.63 |
| 06/17/2026 21:03 | 54 | 177.63 |
| 06/17/2026 21:03 | 50 | 177.79 |
| 06/17/2026 21:03 | 7 | 177.79 |
| 06/17/2026 21:03 | 13 | 177.79 |
| 06/17/2026 21:03 | 5 | 177.93 |
| 06/17/2026 21:03 | 19 | 177.85 |
| 06/17/2026 21:03 | 1 | 177.85 |
| 06/17/2026 21:03 | 1 | 177.85 |
| 06/17/2026 21:03 | 27 | 177.85 |
| 06/17/2026 21:03 | 4 | 177.85 |
| 06/17/2026 21:03 | 6 | 177.85 |
| 06/17/2026 21:03 | 100 | 177.85 |
| 06/17/2026 21:03 | 1 | 177.92 |
| 06/17/2026 21:03 | 30 | 177.92 |
| 06/17/2026 21:03 | 3 | 177.94 |
| 06/17/2026 21:03 | 2 | 177.95 |
| 06/17/2026 21:03 | 31 | 177.95 |
| 06/17/2026 21:03 | 1 | 177.95 |
| 06/17/2026 21:03 | 1 | 177.95 |
| 06/17/2026 21:03 | 4 | 177.95 |
| 06/17/2026 21:03 | 3 | 177.95 |
| 06/17/2026 21:03 | 3 | 177.95 |
| 06/17/2026 21:03 | 5 | 178.02 |
| 06/17/2026 21:03 | 1 | 178.05 |
| 06/17/2026 21:02 | 3 | 179.03 |
| 06/17/2026 21:02 | 5 | 178.89 |
| 06/17/2026 21:02 | 1 | 178.89 |
| 06/17/2026 21:02 | 1 | 178.89 |
| 06/17/2026 21:02 | 1 | 178.89 |
| 06/17/2026 21:02 | 12 | 178.69 |
| 06/17/2026 21:02 | 2 | 178.69 |
| 06/17/2026 21:02 | 2 | 178.69 |
| 06/17/2026 21:02 | 1 | 178.69 |
| 06/17/2026 21:02 | 100 | 178.45 |
| 06/17/2026 21:01 | 3 | 178.63 |
| 06/17/2026 21:01 | 1 | 178.58 |
| 06/17/2026 21:00 | 1 | 178.69 |
| 06/17/2026 21:00 | 1 | 178.69 |
| 06/17/2026 21:00 | 1 | 178.69 |
| 06/17/2026 21:00 | 1 | 178.69 |
| 06/17/2026 21:00 | 1 | 178.69 |
| 06/17/2026 21:00 | 1 | 178.69 |
| 06/17/2026 21:00 | 1 | 178.69 |
| 06/17/2026 21:00 | 1 | 178.69 |
| 06/17/2026 21:00 | 10 | 178.69 |
| 06/17/2026 21:00 | 28 | 178.69 |
| 06/17/2026 21:00 | 1 | 178.69 |
| 06/17/2026 21:00 | 10 | 178.69 |
| 06/17/2026 21:00 | 13 | 178.69 |
| 06/17/2026 21:00 | 10 | 178.69 |
| 06/17/2026 21:00 | 100 | 178.69 |
| 06/17/2026 21:00 | 40 | 178.35 |
| 06/17/2026 20:59 | 45 | 178.32 |
| 06/17/2026 20:59 | 18 | 178.32 |
| 06/17/2026 20:59 | 56 | 178.32 |
| 06/17/2026 20:59 | 10 | 178.32 |
| 06/17/2026 20:59 | 6 | 178.32 |
| 06/17/2026 20:59 | 100 | 178.32 |
| 06/17/2026 20:59 | 6 | 178.30 |
| 06/17/2026 20:59 | 1 | 178.30 |
| 06/17/2026 20:59 | 1 | 178.23 |
| 06/17/2026 20:59 | 27 | 178.23 |
| 06/17/2026 20:59 | 24 | 178.07 |
| 06/17/2026 20:59 | 46 | 178.07 |
| 06/17/2026 20:59 | 10 | 178.07 |
| 06/17/2026 20:58 | 11 | 177.58 |
| 06/17/2026 20:58 | 1 | 177.65 |
| 06/17/2026 20:58 | 100 | 177.66 |
| 06/17/2026 20:58 | 100 | 177.66 |
| 06/17/2026 20:58 | 14 | 177.66 |
| 06/17/2026 20:58 | 2 | 177.66 |
| 06/17/2026 20:58 | 1 | 177.66 |
| 06/17/2026 20:58 | 20 | 177.66 |
| 06/17/2026 20:58 | 1 | 177.73 |
| 06/17/2026 20:58 | 6 | 177.74 |
| 06/17/2026 20:58 | 2 | 177.74 |
| 06/17/2026 20:58 | 37 | 177.93 |
| 06/17/2026 20:58 | 1 | 178.19 |
| 06/17/2026 20:57 | 62 | 178.26 |
| 06/17/2026 20:57 | 33 | 178.66 |
| 06/17/2026 20:57 | 100 | 178.64 |
| 06/17/2026 20:57 | 9 | 178.63 |
| 06/17/2026 20:57 | 1 | 178.58 |
| 06/17/2026 20:57 | 10 | 178.57 |
| 06/17/2026 20:57 | 53 | 178.57 |
| 06/17/2026 20:57 | 100 | 178.57 |
| 06/17/2026 20:57 | 3 | 178.49 |
| 06/17/2026 20:57 | 16 | 178.49 |
| 06/17/2026 20:57 | 3 | 178.49 |
| 06/17/2026 20:57 | 1 | 178.44 |
| 06/17/2026 20:56 | 5 | 178.32 |
| 06/17/2026 20:56 | 15 | 178.38 |
| 06/17/2026 20:56 | 100 | 178.66 |
| 06/17/2026 20:55 | 90 | 179.01 |
| 06/17/2026 20:55 | 22 | 179.02 |
| 06/17/2026 20:55 | 24 | 179.02 |
| 06/17/2026 20:55 | 1 | 179.39 |
| 06/17/2026 20:55 | 10 | 179.34 |
| 06/17/2026 20:55 | 10 | 179.35 |
| 06/17/2026 20:55 | 10 | 179.40 |
| 06/17/2026 20:55 | 10 | 179.40 |
| 06/17/2026 20:55 | 100 | 179.43 |
| 06/17/2026 20:55 | 3 | 179.45 |
| 06/17/2026 20:55 | 3 | 179.45 |
| 06/17/2026 20:55 | 20 | 179.49 |
| 06/17/2026 20:55 | 1 | 179.49 |
| 06/17/2026 20:55 | 81 | 179.49 |
| 06/17/2026 20:55 | 7 | 179.49 |
| 06/17/2026 20:55 | 6 | 179.49 |
| 06/17/2026 20:55 | 6 | 179.50 |
| 06/17/2026 20:54 | 3 | 180.50 |
| 06/17/2026 20:54 | 10 | 180.235 |
| 06/17/2026 20:54 | 10 | 180.235 |
| 06/17/2026 20:54 | 1 | 180.04 |
| 06/17/2026 20:54 | 4 | 180.50 |
| 06/17/2026 20:53 | 6 | 180.38 |
| 06/17/2026 20:52 | 4 | 180.25 |
| 06/17/2026 20:52 | 4 | 180.13 |
| 06/17/2026 20:52 | 4 | 180.25 |
| 06/17/2026 20:52 | 1 | 180.205 |
| 06/17/2026 20:51 | 4 | 180.40 |
| 06/17/2026 20:51 | 10 | 180.36 |
| 06/17/2026 20:51 | 1 | 180.36 |
| 06/17/2026 20:51 | 1 | 180.36 |
| 06/17/2026 20:51 | 10 | 180.36 |
| 06/17/2026 20:51 | 14 | 180.36 |
| 06/17/2026 20:51 | 100 | 179.70 |
| 06/17/2026 20:51 | 3 | 180.35 |
| 06/17/2026 20:50 | 13 | 179.86 |
| 06/17/2026 20:50 | 13 | 179.86 |
| 06/17/2026 20:50 | 4 | 179.88 |
| 06/17/2026 20:50 | 1 | 179.88 |
| 06/17/2026 20:50 | 5 | 179.88 |
| 06/17/2026 20:50 | 6 | 179.88 |
| 06/17/2026 20:50 | 5 | 179.88 |
| 06/17/2026 20:50 | 7 | 180.01 |
| 06/17/2026 20:50 | 5 | 180.01 |
| 06/17/2026 20:50 | 6 | 179.88 |
| 06/17/2026 20:50 | 3 | 180.02 |
| 06/17/2026 20:50 | 11 | 180.02 |
| 06/17/2026 20:50 | 12 | 180.15 |
| 06/17/2026 20:50 | 100 | 180.15 |
| 06/17/2026 20:50 | 8 | 180.15 |
| 06/17/2026 20:50 | 9 | 180.15 |
| 06/17/2026 20:50 | 7 | 180.15 |
| 06/17/2026 20:50 | 4 | 180.15 |
| 06/17/2026 20:50 | 7 | 180.22 |
| 06/17/2026 20:50 | 2 | 180.15 |
| 06/17/2026 20:50 | 6 | 180.03 |
| 06/17/2026 20:50 | 2 | 180.08 |
| 06/17/2026 20:50 | 5 | 180.08 |
| 06/17/2026 20:50 | 5 | 180.08 |
| 06/17/2026 20:50 | 5 | 180.22 |
| 06/17/2026 20:50 | 1 | 180.03 |
| 06/17/2026 20:50 | 2 | 180.03 |
| 06/17/2026 20:50 | 100 | 180.03 |
| 06/17/2026 20:50 | 8 | 180.03 |
| 06/17/2026 20:50 | 10 | 180.04 |
| 06/17/2026 20:50 | 26 | 180.05 |
| 06/17/2026 20:50 | 5 | 180.08 |
| 06/17/2026 20:50 | 5 | 180.22 |
| 06/17/2026 20:50 | 6 | 180.08 |
| 06/17/2026 20:50 | 7 | 180.35 |
| 06/17/2026 20:50 | 22 | 180.12 |
| 06/17/2026 20:50 | 6 | 180.15 |
| 06/17/2026 20:50 | 2 | 180.15 |
| 06/17/2026 20:50 | 2 | 180.15 |
| 06/17/2026 20:50 | 3 | 180.15 |
| 06/17/2026 20:49 | 7 | 180.16 |
| 06/17/2026 20:49 | 1 | 180.16 |
| 06/17/2026 20:49 | 28 | 180.29 |
| 06/17/2026 20:49 | 5 | 180.34 |
| 06/17/2026 20:49 | 10 | 181.13 |
| 06/17/2026 20:47 | 1 | 180.665 |
| 06/17/2026 20:47 | 10 | 181.14 |
| 06/17/2026 20:46 | 10 | 180.66 |
| 06/17/2026 20:45 | 38 | 180.08 |
| 06/17/2026 20:45 | 1 | 180.915 |
| 06/17/2026 20:44 | 10 | 180.85 |
| 06/17/2026 20:44 | 5 | 181.49 |
| 06/17/2026 20:43 | 7 | 180.94 |
| 06/17/2026 20:43 | 7 | 180.98 |
| 06/17/2026 20:43 | 10 | 180.98 |
| 06/17/2026 20:43 | 15 | 180.98 |
| 06/17/2026 20:43 | 5 | 180.98 |
| 06/17/2026 20:43 | 5 | 180.98 |
| 06/17/2026 20:43 | 5 | 180.98 |
| 06/17/2026 20:43 | 5 | 180.98 |
| 06/17/2026 20:43 | 5 | 180.98 |
| 06/17/2026 20:43 | 5 | 180.98 |
| 06/17/2026 20:43 | 1 | 180.98 |
| 06/17/2026 20:43 | 4 | 180.98 |
| 06/17/2026 20:43 | 8 | 180.99 |
| 06/17/2026 20:43 | 3 | 180.98 |
| 06/17/2026 20:43 | 10 | 180.98 |
| 06/17/2026 20:43 | 10 | 180.98 |
| 06/17/2026 20:43 | 11 | 180.98 |
| 06/17/2026 20:43 | 5 | 180.98 |
| 06/17/2026 20:43 | 4 | 180.98 |
| 06/17/2026 20:43 | 4 | 180.98 |
| 06/17/2026 20:43 | 5 | 180.98 |
| 06/17/2026 20:43 | 4 | 180.98 |
| 06/17/2026 20:43 | 4 | 180.98 |
| 06/17/2026 20:43 | 5 | 180.98 |
| 06/17/2026 20:43 | 4 | 180.98 |
| 06/17/2026 20:43 | 11 | 180.98 |
| 06/17/2026 20:43 | 11 | 180.98 |
| 06/17/2026 20:43 | 9 | 180.98 |
| 06/17/2026 20:43 | 11 | 180.84 |
| 06/17/2026 20:43 | 9 | 180.91 |
| 06/17/2026 20:43 | 5 | 180.79 |
| 06/17/2026 20:42 | 11 | 180.22 |
| 06/17/2026 20:42 | 39 | 180.22 |
| 06/17/2026 20:42 | 21 | 180.22 |
| 06/17/2026 20:42 | 5 | 180.24 |
| 06/17/2026 20:42 | 25 | 179.96 |
| 06/17/2026 20:42 | 25 | 179.96 |
| 06/17/2026 20:42 | 1 | 180.12 |
| 06/17/2026 20:41 | 1 | 180.84 |
| 06/17/2026 20:41 | 1 | 180.84 |
| 06/17/2026 20:41 | 22 | 180.12 |
| 06/17/2026 20:41 | 20 | 180.12 |
| 06/17/2026 20:41 | 26 | 180.12 |
| 06/17/2026 20:41 | 2 | 180.12 |
| 06/17/2026 20:41 | 59 | 180.12 |
| 06/17/2026 20:41 | 32 | 180.12 |
| 06/17/2026 20:41 | 9 | 180.12 |
| 06/17/2026 20:39 | 1 | 179.535 |
| 06/17/2026 20:38 | 1 | 179.77 |
| 06/17/2026 20:38 | 4 | 179.47 |
| 06/17/2026 20:38 | 10 | 179.47 |
| 06/17/2026 20:38 | 100 | 179.47 |
| 06/17/2026 20:36 | 10 | 178.74 |
| 06/17/2026 20:36 | 38 | 178.74 |
| 06/17/2026 20:36 | 25 | 178.74 |
| 06/17/2026 20:36 | 6 | 178.74 |
| 06/17/2026 20:36 | 100 | 178.74 |
| 06/17/2026 20:36 | 6 | 178.63 |
| 06/17/2026 20:36 | 12 | 178.36 |
| 06/17/2026 20:36 | 22 | 178.36 |
| 06/17/2026 20:36 | 39 | 178.36 |
| 06/17/2026 20:36 | 10 | 178.36 |
| 06/17/2026 20:36 | 39 | 178.36 |
| 06/17/2026 20:36 | 3 | 178.36 |
| 06/17/2026 20:36 | 6 | 178.36 |
| 06/17/2026 20:36 | 60 | 178.36 |
| 06/17/2026 20:36 | 6 | 178.35 |
| 06/17/2026 20:35 | 4 | 177.54 |
| 06/17/2026 20:34 | 49 | 177.535 |
| 06/17/2026 20:34 | 1 | 177.535 |
| 06/17/2026 20:34 | 50 | 177.54 |
| 06/17/2026 20:34 | 100 | 177.84 |
| 06/17/2026 20:34 | 100 | 177.61 |
| 06/17/2026 20:34 | 6 | 177.61 |
| 06/17/2026 20:33 | 26 | 177.11 |
| 06/17/2026 20:33 | 5 | 177.28 |
| 06/17/2026 20:33 | 1 | 177.30 |
| 06/17/2026 20:33 | 6 | 177.49 |
| 06/17/2026 20:33 | 20 | 177.25 |
| 06/17/2026 20:33 | 40 | 177.25 |
| 06/17/2026 20:33 | 3 | 177.25 |
| 06/17/2026 20:33 | 6 | 177.29 |
| 06/17/2026 20:33 | 5 | 177.47 |
| 06/17/2026 20:33 | 40 | 177.47 |
| 06/17/2026 20:33 | 2 | 177.47 |
| 06/17/2026 20:33 | 2 | 177.47 |
| 06/17/2026 20:33 | 40 | 177.47 |
| 06/17/2026 20:33 | 20 | 177.47 |
| 06/17/2026 20:33 | 109 | 177.80 |
| 06/17/2026 20:33 | 25 | 177.80 |
| 06/17/2026 20:33 | 25 | 177.80 |
| 06/17/2026 20:33 | 25 | 177.80 |
| 06/17/2026 20:33 | 25 | 177.80 |
| 06/17/2026 20:33 | 25 | 177.80 |
| 06/17/2026 20:33 | 25 | 177.80 |
| 06/17/2026 20:32 | 20 | 178.53 |
| 06/17/2026 20:32 | 1 | 178.53 |
| 06/17/2026 20:32 | 1 | 178.53 |
| 06/17/2026 20:32 | 19 | 178.53 |
| 06/17/2026 20:32 | 81 | 178.53 |
| 06/17/2026 20:32 | 30 | 178.52 |
| 06/17/2026 20:32 | 6 | 178.39 |
| 06/17/2026 20:32 | 1 | 178.39 |
| 06/17/2026 20:32 | 6 | 178.39 |
| 06/17/2026 20:32 | 99 | 177.33 |
| 06/17/2026 20:32 | 100 | 177.77 |
| 06/17/2026 20:31 | 1 | 178.145 |
| 06/17/2026 20:31 | 6 | 178.27 |
| 06/17/2026 20:31 | 10 | 178.16 |
| 06/17/2026 20:31 | 14 | 178.16 |
| 06/17/2026 20:31 | 4 | 178.16 |
| 06/17/2026 20:31 | 24 | 178.16 |
| 06/17/2026 20:31 | 44 | 178.16 |
| 06/17/2026 20:31 | 4 | 178.16 |
| 06/17/2026 20:31 | 18 | 178.16 |
| 06/17/2026 20:31 | 100 | 178.15 |
| 06/17/2026 20:31 | 6 | 178.15 |
| 06/17/2026 20:31 | 31 | 178.15 |
| 06/17/2026 20:31 | 6 | 178.15 |
| 06/17/2026 20:31 | 40 | 178.12 |
| 06/17/2026 20:31 | 8 | 177.36 |
| 06/17/2026 20:30 | 1 | 177.79 |
| 06/17/2026 20:30 | 1 | 177.79 |
| 06/17/2026 20:30 | 100 | 177.68 |
| 06/17/2026 20:30 | 7 | 177.79 |
| 06/17/2026 20:30 | 7 | 177.79 |
| 06/17/2026 20:30 | 1 | 177.80 |
| 06/17/2026 20:30 | 3 | 177.80 |
| 06/17/2026 20:30 | 8 | 177.80 |
| 06/17/2026 20:30 | 3 | 177.80 |
| 06/17/2026 20:30 | 10 | 177.80 |
| 06/17/2026 20:30 | 14 | 177.80 |
| 06/17/2026 20:30 | 34 | 177.80 |
| 06/17/2026 20:30 | 1 | 177.80 |
| 06/17/2026 20:29 | 6 | 177.64 |
| 06/17/2026 20:29 | 42 | 177.62 |
| 06/17/2026 20:29 | 10 | 177.62 |
| 06/17/2026 20:29 | 62 | 177.62 |
| 06/17/2026 20:29 | 3 | 177.62 |
| 06/17/2026 20:29 | 34 | 177.62 |
| 06/17/2026 20:29 | 6 | 177.61 |
| 06/17/2026 20:29 | 19 | 177.16 |
| 06/17/2026 20:28 | 11 | 176.82 |
| 06/17/2026 20:28 | 50 | 176.82 |
| 06/17/2026 20:28 | 13 | 176.81 |
| 06/17/2026 20:27 | 1 | 177.195 |
| 06/17/2026 20:26 | 1 | 177.14 |
| 06/17/2026 20:25 | 8 | 176.80 |
| 06/17/2026 20:25 | 29 | 176.80 |
| 06/17/2026 20:25 | 10 | 176.80 |
| 06/17/2026 20:25 | 47 | 176.72 |
| 06/17/2026 20:25 | 38 | 176.68 |
| 06/17/2026 20:25 | 100 | 176.68 |
| 06/17/2026 20:25 | 30 | 176.80 |
| 06/17/2026 20:25 | 84 | 176.86 |
| 06/17/2026 20:24 | 80 | 177.07 |
| 06/17/2026 20:24 | 30 | 177.06 |
| 06/17/2026 20:24 | 36 | 177.03 |
| 06/17/2026 20:24 | 3 | 176.99 |
| 06/17/2026 20:24 | 1 | 176.94 |
| 06/17/2026 20:24 | 1 | 176.97 |
| 06/17/2026 20:24 | 6 | 177.02 |
| 06/17/2026 20:24 | 2 | 177.03 |
| 06/17/2026 20:24 | 6 | 177.03 |
| 06/17/2026 20:24 | 7 | 177.03 |
| 06/17/2026 20:24 | 100 | 177.03 |
| 06/17/2026 20:24 | 22 | 177.03 |
| 06/17/2026 20:24 | 99 | 177.03 |
| 06/17/2026 20:24 | 2 | 177.09 |
| 06/17/2026 20:24 | 1 | 177.03 |
| 06/17/2026 20:24 | 14 | 177.10 |
| 06/17/2026 20:24 | 4 | 177.10 |
| 06/17/2026 20:24 | 1 | 177.15 |
| 06/17/2026 20:24 | 2 | 177.17 |
| 06/17/2026 20:24 | 10 | 177.18 |
| 06/17/2026 20:24 | 1 | 177.23 |
| 06/17/2026 20:24 | 41 | 177.23 |
| 06/17/2026 20:23 | 1 | 177.33 |
| 06/17/2026 20:23 | 1 | 177.33 |
| 06/17/2026 20:23 | 6 | 177.31 |
| 06/17/2026 20:23 | 2 | 177.37 |
| 06/17/2026 20:23 | 8 | 177.31 |
| 06/17/2026 20:23 | 50 | 177.41 |
| 06/17/2026 20:23 | 70 | 177.32 |
| 06/17/2026 20:23 | 19 | 177.32 |
| 06/17/2026 20:23 | 11 | 177.32 |
| 06/17/2026 20:23 | 100 | 177.35 |
| 06/17/2026 20:23 | 1 | 177.35 |
| 06/17/2026 20:23 | 10 | 177.35 |
| 06/17/2026 20:23 | 1 | 177.37 |
| 06/17/2026 20:23 | 24 | 177.37 |
| 06/17/2026 20:23 | 3 | 177.37 |
| 06/17/2026 20:23 | 6 | 177.37 |
| 06/17/2026 20:23 | 96 | 177.37 |
| 06/17/2026 20:23 | 1 | 177.42 |
| 06/17/2026 20:22 | 1 | 177.92 |
| 06/17/2026 20:21 | 1 | 177.90 |
| 06/17/2026 20:19 | 7 | 178.35 |
| 06/17/2026 20:19 | 1 | 178.095 |
| 06/17/2026 20:19 | 20 | 177.96 |
| 06/17/2026 20:19 | 10 | 177.95 |
| 06/17/2026 20:19 | 16 | 177.95 |
| 06/17/2026 20:19 | 2 | 177.95 |
| 06/17/2026 20:19 | 10 | 177.95 |
| 06/17/2026 20:19 | 1 | 177.95 |
| 06/17/2026 20:19 | 2 | 177.95 |
| 06/17/2026 20:19 | 64 | 177.95 |
| 06/17/2026 20:19 | 36 | 177.95 |
| 06/17/2026 20:19 | 1 | 177.77 |
| 06/17/2026 20:18 | 20 | 177.50 |
| 06/17/2026 20:18 | 15 | 177.57 |
| 06/17/2026 20:17 | 5 | 177.76 |
| 06/17/2026 20:17 | 28 | 177.64 |
| 06/17/2026 20:17 | 10 | 177.64 |
| 06/17/2026 20:17 | 2 | 177.86 |
| 06/17/2026 20:16 | 4 | 177.86 |
| 06/17/2026 20:16 | 10 | 178.31 |
| 06/17/2026 20:16 | 100 | 178.31 |
| 06/17/2026 20:16 | 8 | 178.31 |
| 06/17/2026 20:16 | 10 | 178.31 |
| 06/17/2026 20:16 | 10 | 178.31 |
| 06/17/2026 20:16 | 61 | 178.31 |
| 06/17/2026 20:16 | 11 | 178.31 |
| 06/17/2026 20:16 | 89 | 178.31 |
| 06/17/2026 20:16 | 11 | 178.31 |
| 06/17/2026 20:16 | 100 | 178.24 |
| 06/17/2026 20:16 | 89 | 178.31 |
| 06/17/2026 20:16 | 100 | 178.30 |
| 06/17/2026 20:16 | 100 | 178.22 |
| 06/17/2026 20:15 | 9 | 177.94 |
| 06/17/2026 20:13 | 4 | 177.435 |
| 06/17/2026 20:12 | 2 | 177.435 |
| 06/17/2026 20:12 | 49 | 177.94 |
| 06/17/2026 20:11 | 49 | 177.90 |
| 06/17/2026 20:10 | 25 | 177.20 |
| 06/17/2026 20:10 | 100 | 177.21 |
| 06/17/2026 20:10 | 7 | 177.91 |
| 06/17/2026 20:10 | 50 | 177.82 |
| 06/17/2026 20:10 | 49 | 177.70 |
| 06/17/2026 20:09 | 17 | 176.96 |
| 06/17/2026 20:08 | 50 | 176.38 |
| 06/17/2026 20:08 | 1 | 177.01 |
| 06/17/2026 20:08 | 3 | 176.99 |
| 06/17/2026 20:08 | 10 | 176.99 |
| 06/17/2026 20:08 | 10 | 176.99 |
| 06/17/2026 20:08 | 28 | 176.99 |
| 06/17/2026 20:08 | 72 | 176.99 |
| 06/17/2026 20:08 | 72 | 176.98 |
| 06/17/2026 20:07 | 41 | 176.89 |
| 06/17/2026 20:07 | 20 | 176.95 |
| 06/17/2026 20:07 | 100 | 176.92 |
| 06/17/2026 20:07 | 4 | 176.60 |
| 06/17/2026 20:07 | 6 | 176.60 |
| 06/17/2026 20:07 | 29 | 176.37 |
| 06/17/2026 20:07 | 50 | 176.37 |
| 06/17/2026 20:07 | 16 | 176.59 |
| 06/17/2026 20:07 | 2 | 176.32 |
| 06/17/2026 20:07 | 10 | 176.32 |
| 06/17/2026 20:07 | 38 | 176.32 |
| 06/17/2026 20:07 | 100 | 176.32 |
| 06/17/2026 20:07 | 40 | 176.19 |
| 06/17/2026 20:06 | 67 | 176.12 |
| 06/17/2026 20:06 | 100 | 175.89 |
| 06/17/2026 20:06 | 13 | 175.89 |
| 06/17/2026 20:06 | 10 | 175.89 |
| 06/17/2026 20:06 | 51 | 175.89 |
| 06/17/2026 20:06 | 20 | 175.86 |
| 06/17/2026 20:06 | 19 | 175.85 |
| 06/17/2026 20:06 | 81 | 175.85 |
| 06/17/2026 20:06 | 52 | 175.84 |
| 06/17/2026 20:06 | 3 | 175.84 |
| 06/17/2026 20:06 | 50 | 175.84 |
| 06/17/2026 20:06 | 28 | 175.83 |
| 06/17/2026 20:06 | 2 | 175.83 |
| 06/17/2026 20:06 | 18 | 175.83 |
| 06/17/2026 20:06 | 49 | 175.48 |
| 06/17/2026 20:05 | 7 | 175.73 |
| 06/17/2026 20:05 | 7 | 175.93 |
| 06/17/2026 20:05 | 12 | 175.73 |
| 06/17/2026 20:05 | 12 | 175.73 |
| 06/17/2026 20:05 | 10 | 175.73 |
| 06/17/2026 20:05 | 10 | 175.73 |
| 06/17/2026 20:05 | 9 | 175.73 |
| 06/17/2026 20:05 | 1 | 175.93 |
| 06/17/2026 20:05 | 6 | 175.93 |
| 06/17/2026 20:05 | 9 | 175.93 |
| 06/17/2026 20:05 | 50 | 175.79 |
| 06/17/2026 20:05 | 12 | 175.73 |
| 06/17/2026 20:05 | 12 | 175.75 |
| 06/17/2026 20:05 | 9 | 176.08 |
| 06/17/2026 20:05 | 1 | 176.00 |
| 06/17/2026 20:05 | 1 | 176.00 |
| 06/17/2026 20:05 | 1 | 176.00 |
| 06/17/2026 20:05 | 53 | 176.00 |
| 06/17/2026 20:05 | 1 | 176.02 |
| 06/17/2026 20:05 | 1 | 176.14 |
| 06/17/2026 20:04 | 5 | 176.33 |
| 06/17/2026 20:04 | 15 | 176.25 |
| 06/17/2026 20:04 | 25 | 176.34 |
| 06/17/2026 20:04 | 25 | 176.335 |
| 06/17/2026 20:04 | 25 | 176.44 |
| 06/17/2026 20:04 | 2 | 176.53 |
| 06/17/2026 20:04 | 1 | 176.74 |
| 06/17/2026 20:04 | 2 | 176.58 |
| 06/17/2026 20:04 | 15 | 176.88 |
| 06/17/2026 20:04 | 15 | 176.88 |
| 06/17/2026 20:03 | 23 | 177.23 |
| 06/17/2026 20:03 | 77 | 177.23 |
| 06/17/2026 20:03 | 4 | 177.23 |
| 06/17/2026 20:03 | 62 | 176.87 |
| 06/17/2026 20:03 | 45 | 177.08 |
| 06/17/2026 20:03 | 55 | 177.08 |
| 06/17/2026 20:03 | 6 | 177.11 |
| 06/17/2026 20:02 | 15 | 177.25 |
| 06/17/2026 20:02 | 4 | 177.27 |
| 06/17/2026 20:02 | 10 | 177.27 |
| 06/17/2026 20:02 | 100 | 177.27 |
| 06/17/2026 20:02 | 38 | 177.28 |
| 06/17/2026 20:02 | 1 | 177.28 |
| 06/17/2026 20:02 | 1 | 177.60 |
| 06/17/2026 20:02 | 1 | 177.62 |
| 06/17/2026 20:02 | 1 | 178.00 |
| 06/17/2026 20:01 | 5 | 178.10 |
| 06/17/2026 20:01 | 25 | 178.10 |
| 06/17/2026 20:01 | 10 | 178.10 |
| 06/17/2026 20:01 | 15 | 178.10 |
| 06/17/2026 20:01 | 25 | 178.10 |
| 06/17/2026 20:01 | 5 | 178.09 |
| 06/17/2026 20:01 | 6 | 178.09 |
| 06/17/2026 20:01 | 6 | 178.01 |
| 06/17/2026 20:01 | 4 | 177.60 |
| 06/17/2026 20:01 | 1 | 177.65 |
| 06/17/2026 20:00 | 50 | 177.93 |
| 06/17/2026 20:00 | 10 | 178.00 |
| 06/17/2026 20:00 | 100 | 178.00 |
| 06/17/2026 20:00 | 6 | 178.19 |
| 06/17/2026 20:00 | 6 | 178.19 |
| 06/17/2026 20:00 | 6 | 178.19 |
| 06/17/2026 20:00 | 5 | 178.06 |
| 06/17/2026 20:00 | 20 | 178.07 |
| 06/17/2026 20:00 | 6 | 178.10 |
| 06/17/2026 20:00 | 17 | 178.11 |
| 06/17/2026 20:00 | 49 | 178.21 |
| 06/17/2026 20:00 | 1 | 178.21 |
| 06/17/2026 20:00 | 7 | 178.28 |
| 06/17/2026 20:00 | 79 | 178.31 |
| 06/17/2026 20:00 | 7 | 178.31 |
| 06/17/2026 20:00 | 7 | 178.31 |
| 06/17/2026 20:00 | 7 | 178.31 |
| 06/17/2026 20:00 | 50 | 178.64 |
| 06/17/2026 20:00 | 10 | 178.50 |
| 06/17/2026 20:00 | 5 | 178.50 |
| 06/17/2026 20:00 | 14 | 178.50 |
| 06/17/2026 20:00 | 42 | 178.51 |
| 06/17/2026 20:00 | 29 | 178.51 |
| 06/17/2026 20:00 | 29 | 178.51 |
| 06/17/2026 20:00 | 100 | 178.51 |
| 06/17/2026 20:00 | 100 | 178.51 |
| 06/17/2026 20:00 | 1 | 178.51 |
| 06/17/2026 20:00 | 6 | 178.57 |
| 06/17/2026 20:00 | 2 | 178.61 |
| 06/17/2026 20:00 | 2 | 178.72 |
| 06/17/2026 20:00 | 2 | 178.935 |
| 06/17/2026 20:00 | 2 | 178.76 |
| 06/17/2026 20:00 | 2 | 178.76 |
| 06/17/2026 20:00 | 2 | 178.76 |
| 06/17/2026 20:00 | 5 | 179.04 |
| 06/17/2026 20:00 | 5 | 178.87 |
| 06/17/2026 20:00 | 100 | 179.04 |
| 06/17/2026 20:00 | 98 | 178.76 |
| 06/17/2026 20:00 | 5 | 178.76 |
| 06/17/2026 20:00 | 1 | 178.86 |
| 06/17/2026 20:00 | 1 | 178.73 |
| 06/17/2026 20:00 | 1 | 179.37 |
| 06/17/2026 20:00 | 1 | 178.74 |
| 06/17/2026 20:00 | 5 | 178.80 |
| 06/17/2026 20:00 | 1 | 178.98 |
| 06/17/2026 20:00 | 5 | 179.52 |
| 06/17/2026 20:00 | 5 | 179.53 |
| 06/17/2026 20:00 | 5 | 179.52 |
| 06/17/2026 20:00 | 1 | 179.52 |
| 06/17/2026 20:00 | 8 | 179.52 |
| 06/17/2026 20:00 | 6 | 179.52 |
| 06/17/2026 20:00 | 6 | 179.52 |
| 06/17/2026 20:00 | 23 | 179.52 |
| 06/17/2026 20:00 | 8 | 179.52 |
| 06/17/2026 20:00 | 27 | 179.71 |
| 06/17/2026 20:00 | 18 | 179.67 |
| 06/17/2026 20:00 | 1 | 179.39 |
| 06/17/2026 20:00 | 1 | 178.78 |
| 06/17/2026 20:00 | 1 | 179.34 |
| 06/17/2026 19:59 | 1 | 179.94 |
| 06/17/2026 19:58 | 100 | 179.44 |
| 06/17/2026 19:58 | 2 | 179.94 |
| 06/17/2026 19:56 | 1 | 179.35 |
| 06/17/2026 19:55 | 1 | 179.77 |
| 06/17/2026 19:53 | 10 | 179.49 |
| 06/17/2026 19:53 | 38 | 179.49 |
| 06/17/2026 19:53 | 2 | 179.49 |
| 06/17/2026 19:53 | 1 | 179.49 |
| 06/17/2026 19:52 | 3 | 179.20 |
| 06/17/2026 19:52 | 9 | 179.20 |
| 06/17/2026 19:51 | 1 | 178.84 |
| 06/17/2026 19:51 | 11 | 178.92 |
| 06/17/2026 19:51 | 17 | 178.95 |
| 06/17/2026 19:51 | 1 | 178.95 |
| 06/17/2026 19:51 | 56 | 178.96 |
| 06/17/2026 19:51 | 144 | 178.96 |
| 06/17/2026 19:51 | 100 | 178.96 |
| 06/17/2026 19:51 | 17 | 179.00 |
| 06/17/2026 19:51 | 6 | 179.01 |
| 06/17/2026 19:51 | 2 | 179.02 |
| 06/17/2026 19:51 | 40 | 179.02 |
| 06/17/2026 19:51 | 100 | 179.03 |
| 06/17/2026 19:51 | 5 | 179.04 |
| 06/17/2026 19:51 | 17 | 179.04 |
| 06/17/2026 19:51 | 17 | 179.04 |
| 06/17/2026 19:51 | 25 | 179.04 |
| 06/17/2026 19:51 | 5 | 179.09 |
| 06/17/2026 19:51 | 100 | 179.09 |
| 06/17/2026 19:51 | 5 | 179.10 |
| 06/17/2026 19:51 | 80 | 179.10 |
| 06/17/2026 19:51 | 16 | 179.10 |
| 06/17/2026 19:51 | 1 | 179.10 |
| 06/17/2026 19:51 | 66 | 179.10 |
| 06/17/2026 19:51 | 26 | 179.10 |
| 06/17/2026 19:51 | 100 | 179.12 |
| 06/17/2026 19:51 | 6 | 179.12 |
| 06/17/2026 19:51 | 7 | 179.28 |
| 06/17/2026 19:48 | 23 | 179.595 |
| 06/17/2026 19:40 | 60 | 179.60 |
| 06/17/2026 19:40 | 100 | 179.61 |
| 06/17/2026 19:39 | 42 | 179.61 |
| 06/17/2026 19:38 | 1 | 179.91 |
| 06/17/2026 19:30 | 100 | 179.51 |
| 06/17/2026 19:28 | 23 | 179.51 |
| 06/17/2026 19:28 | 1 | 179.51 |
| 06/17/2026 19:27 | 50 | 179.47 |
| 06/17/2026 19:26 | 2 | 179.51 |
| 06/17/2026 19:22 | 100 | 179.52 |
| 06/17/2026 19:21 | 40 | 179.18 |
| 06/17/2026 19:17 | 1 | 179.435 |
| 06/17/2026 19:16 | 20 | 179.25 |
| 06/17/2026 19:16 | 2 | 179.25 |
| 06/17/2026 19:16 | 25 | 179.25 |
| 06/17/2026 19:15 | 3 | 179.37 |
| 06/17/2026 19:13 | 1 | 179.655 |
| 06/17/2026 19:12 | 10 | 179.85 |
| 06/17/2026 19:12 | 20 | 179.85 |
| 06/17/2026 19:12 | 21 | 179.85 |
| 06/17/2026 19:12 | 100 | 179.85 |
| 06/17/2026 19:12 | 1 | 179.84 |
| 06/17/2026 19:10 | 1 | 179.59 |
| 06/17/2026 19:09 | 1 | 179.80 |
| 06/17/2026 19:08 | 6 | 179.49 |
| 06/17/2026 19:08 | 12 | 179.65 |
| 06/17/2026 19:08 | 22 | 179.62 |
| 06/17/2026 19:08 | 50 | 179.57 |
| 06/17/2026 19:08 | 50 | 179.57 |
| 06/17/2026 19:08 | 50 | 179.58 |
| 06/17/2026 19:08 | 27 | 179.58 |
| 06/17/2026 19:08 | 73 | 179.58 |
| 06/17/2026 19:08 | 14 | 179.58 |
| 06/17/2026 19:08 | 10 | 179.58 |
| 06/17/2026 19:08 | 1 | 179.54 |
| 06/17/2026 19:08 | 50 | 179.51 |
| 06/17/2026 19:08 | 34 | 179.48 |
| 06/17/2026 19:08 | 100 | 179.43 |
| 06/17/2026 19:08 | 14 | 179.44 |
| 06/17/2026 19:08 | 16 | 179.265 |
| 06/17/2026 19:08 | 100 | 179.01 |
| 06/17/2026 19:08 | 100 | 179.01 |
| 06/17/2026 19:08 | 6 | 179.01 |
| 06/17/2026 19:08 | 33 | 179.02 |
| 06/17/2026 19:08 | 167 | 179.02 |
| 06/17/2026 19:08 | 1 | 179.02 |
| 06/17/2026 19:08 | 19 | 179.03 |
| 06/17/2026 19:08 | 8 | 179.03 |
| 06/17/2026 19:08 | 2 | 179.04 |
| 06/17/2026 19:08 | 1 | 179.13 |
| 06/17/2026 19:08 | 2 | 179.13 |
| 06/17/2026 19:08 | 100 | 179.14 |
| 06/17/2026 19:08 | 20 | 179.14 |
| 06/17/2026 19:08 | 1 | 179.15 |
| 06/17/2026 19:08 | 4 | 179.15 |
| 06/17/2026 19:08 | 17 | 179.15 |
| 06/17/2026 19:08 | 4 | 179.17 |
| 06/17/2026 19:08 | 96 | 179.17 |
| 06/17/2026 19:08 | 25 | 179.17 |
| 06/17/2026 19:08 | 100 | 179.17 |
| 06/17/2026 19:08 | 21 | 179.17 |
| 06/17/2026 19:08 | 4 | 179.17 |
| 06/17/2026 19:08 | 96 | 179.17 |
| 06/17/2026 19:08 | 1 | 179.23 |
| 06/17/2026 19:08 | 50 | 179.24 |
| 06/17/2026 19:08 | 99 | 179.25 |
| 06/17/2026 19:08 | 1 | 179.29 |
| 06/17/2026 19:07 | 25 | 179.47 |
| 06/17/2026 19:05 | 2 | 179.37 |
| 06/17/2026 19:04 | 83 | 179.18 |
| 06/17/2026 19:02 | 1 | 179.20 |
| 06/17/2026 19:02 | 121 | 179.27 |
| 06/17/2026 19:02 | 1 | 179.55 |
| 06/17/2026 19:00 | 5 | 179.65 |
| 06/17/2026 18:55 | 57 | 179.38 |
| 06/17/2026 18:53 | 1 | 179.71 |
| 06/17/2026 18:51 | 1 | 179.98 |
| 06/17/2026 18:51 | 50 | 179.88 |
| 06/17/2026 18:51 | 35 | 179.88 |
| 06/17/2026 18:51 | 5 | 179.88 |
| 06/17/2026 18:51 | 18 | 179.80 |
| 06/17/2026 18:51 | 10 | 179.79 |
| 06/17/2026 18:51 | 100 | 179.79 |
| 06/17/2026 18:51 | 6 | 179.78 |
| 06/17/2026 18:51 | 2 | 179.78 |
| 06/17/2026 18:51 | 2 | 179.78 |
| 06/17/2026 18:50 | 15 | 179.11 |
| 06/17/2026 18:50 | 15 | 179.11 |
| 06/17/2026 18:49 | 6 | 179.42 |
| 06/17/2026 18:49 | 3 | 179.32 |
| 06/17/2026 18:49 | 3 | 179.21 |
| 06/17/2026 18:49 | 2 | 179.32 |
| 06/17/2026 18:49 | 3 | 179.32 |
| 06/17/2026 18:49 | 3 | 179.32 |
| 06/17/2026 18:48 | 3 | 179.21 |
| 06/17/2026 18:48 | 5 | 179.32 |
| 06/17/2026 18:45 | 1 | 179.30 |
| 06/17/2026 18:45 | 13 | 179.07 |
| 06/17/2026 18:45 | 2 | 179.10 |
| 06/17/2026 18:45 | 6 | 179.10 |
| 06/17/2026 18:45 | 18 | 179.29 |
| 06/17/2026 18:45 | 40 | 179.32 |
| 06/17/2026 18:45 | 10 | 179.32 |
| 06/17/2026 18:45 | 6 | 179.38 |
| 06/17/2026 18:44 | 8 | 179.65 |
| 06/17/2026 18:42 | 12 | 179.65 |
| 06/17/2026 18:40 | 1 | 179.65 |
| 06/17/2026 18:40 | 3 | 179.42 |
| 06/17/2026 18:40 | 97 | 179.42 |
| 06/17/2026 18:40 | 3 | 179.42 |
| 06/17/2026 18:40 | 97 | 179.42 |
| 06/17/2026 18:40 | 2 | 179.42 |
| 06/17/2026 18:40 | 1 | 179.43 |
| 06/17/2026 18:40 | 39 | 179.46 |
| 06/17/2026 18:40 | 20 | 179.46 |
| 06/17/2026 18:40 | 80 | 179.46 |
| 06/17/2026 18:40 | 3 | 179.46 |
| 06/17/2026 18:40 | 6 | 179.46 |
| 06/17/2026 18:38 | 1 | 180.09 |
| 06/17/2026 18:37 | 1 | 180.13 |
| 06/17/2026 18:36 | 44 | 180.02 |
| 06/17/2026 18:34 | 2 | 180.02 |
| 06/17/2026 18:34 | 12 | 179.89 |
| 06/17/2026 18:34 | 9 | 179.93 |
| 06/17/2026 18:34 | 11 | 179.93 |
| 06/17/2026 18:33 | 30 | 179.93 |
| 06/17/2026 18:32 | 15 | 180.22 |
| 06/17/2026 18:30 | 20 | 180.40 |
| 06/17/2026 18:30 | 1 | 180.22 |
| 06/17/2026 18:29 | 100 | 180.15 |
| 06/17/2026 18:29 | 2 | 180.35 |
| 06/17/2026 18:29 | 50 | 180.35 |
| 06/17/2026 18:29 | 22 | 180.36 |
| 06/17/2026 18:29 | 50 | 180.36 |
| 06/17/2026 18:29 | 2 | 180.49 |
| 06/17/2026 18:28 | 50 | 180.29 |
| 06/17/2026 18:28 | 18 | 180.25 |
| 06/17/2026 18:28 | 32 | 180.25 |
| 06/17/2026 18:28 | 5 | 180.60 |
| 06/17/2026 18:28 | 17 | 180.36 |
| 06/17/2026 18:28 | 3 | 180.36 |
| 06/17/2026 18:28 | 17 | 180.40 |
| 06/17/2026 18:28 | 11 | 180.40 |
| 06/17/2026 18:28 | 12 | 180.40 |
| 06/17/2026 18:28 | 17 | 180.42 |
| 06/17/2026 18:28 | 5 | 180.43 |
| 06/17/2026 18:28 | 1 | 180.43 |
| 06/17/2026 18:28 | 1 | 180.43 |
| 06/17/2026 18:28 | 37 | 180.43 |
| 06/17/2026 18:28 | 61 | 180.43 |
| 06/17/2026 18:28 | 100 | 180.43 |
| 06/17/2026 18:28 | 100 | 180.43 |
| 06/17/2026 18:28 | 22 | 180.44 |
| 06/17/2026 18:28 | 10 | 180.45 |
| 06/17/2026 18:28 | 1 | 180.79 |
| 06/17/2026 18:27 | 2 | 180.51 |
| 06/17/2026 18:27 | 2 | 180.83 |
| 06/17/2026 18:27 | 2 | 180.91 |
| 06/17/2026 18:26 | 6 | 181.24 |
| 06/17/2026 18:26 | 6 | 180.61 |
| 06/17/2026 18:26 | 36 | 180.61 |
| 06/17/2026 18:26 | 6 | 180.61 |
| 06/17/2026 18:26 | 16 | 180.61 |
| 06/17/2026 18:26 | 12 | 180.61 |
| 06/17/2026 18:26 | 8 | 180.61 |
| 06/17/2026 18:26 | 4 | 180.61 |
| 06/17/2026 18:26 | 11 | 180.61 |
| 06/17/2026 18:26 | 1 | 180.61 |
| 06/17/2026 18:26 | 6 | 180.61 |
| 06/17/2026 18:26 | 1 | 180.58 |
| 06/17/2026 18:26 | 1 | 180.58 |
| 06/17/2026 18:26 | 1 | 180.58 |
| 06/17/2026 18:26 | 1 | 180.58 |
| 06/17/2026 18:26 | 1 | 180.58 |
| 06/17/2026 18:26 | 1 | 180.58 |
| 06/17/2026 18:26 | 1 | 180.58 |
| 06/17/2026 18:26 | 29 | 180.47 |
| 06/17/2026 18:26 | 40 | 180.47 |
| 06/17/2026 18:26 | 4 | 180.47 |
| 06/17/2026 18:26 | 2 | 180.45 |
| 06/17/2026 18:26 | 2 | 180.45 |
| 06/17/2026 18:26 | 1 | 180.45 |
| 06/17/2026 18:26 | 1 | 180.45 |
| 06/17/2026 18:26 | 1 | 180.45 |
| 06/17/2026 18:26 | 40 | 180.43 |
| 06/17/2026 18:26 | 1 | 180.41 |
| 06/17/2026 18:26 | 100 | 180.40 |
| 06/17/2026 18:26 | 1 | 180.39 |
| 06/17/2026 18:26 | 4 | 180.39 |
| 06/17/2026 18:26 | 6 | 180.39 |
| 06/17/2026 18:26 | 12 | 180.39 |
| 06/17/2026 18:26 | 50 | 180.35 |
| 06/17/2026 18:26 | 14 | 180.37 |
| 06/17/2026 18:26 | 10 | 180.37 |
| 06/17/2026 18:26 | 100 | 180.37 |
| 06/17/2026 18:26 | 20 | 180.36 |
| 06/17/2026 18:26 | 80 | 180.36 |
| 06/17/2026 18:26 | 50 | 180.33 |
| 06/17/2026 18:26 | 6 | 180.31 |
| 06/17/2026 18:26 | 14 | 180.31 |
| 06/17/2026 18:25 | 2 | 179.70 |
| 06/17/2026 18:24 | 50 | 179.90 |
| 06/17/2026 18:24 | 50 | 179.91 |
| 06/17/2026 18:23 | 9 | 180.29 |
| 06/17/2026 18:23 | 14 | 180.29 |
| 06/17/2026 18:23 | 50 | 180.015 |
| 06/17/2026 18:22 | 50 | 180.01 |
| 06/17/2026 18:21 | 1 | 179.95 |
| 06/17/2026 18:21 | 10 | 179.70 |
| 06/17/2026 18:21 | 20 | 179.70 |
| 06/17/2026 18:19 | 25 | 179.98 |
| 06/17/2026 18:19 | 25 | 179.98 |
| 06/17/2026 18:16 | 25 | 179.98 |
| 06/17/2026 18:16 | 25 | 179.98 |
| 06/17/2026 18:16 | 25 | 179.98 |
| 06/17/2026 18:16 | 25 | 179.98 |
| 06/17/2026 18:16 | 25 | 179.98 |
| 06/17/2026 18:16 | 21 | 179.98 |
| 06/17/2026 18:16 | 4 | 179.98 |
| 06/17/2026 18:16 | 19 | 179.88 |
| 06/17/2026 18:16 | 1 | 179.88 |
| 06/17/2026 18:16 | 1 | 179.99 |
| 06/17/2026 18:16 | 1 | 180.00 |
| 06/17/2026 18:16 | 1 | 180.00 |
| 06/17/2026 18:16 | 10 | 180.02 |
| 06/17/2026 18:16 | 10 | 180.02 |
| 06/17/2026 18:16 | 1 | 180.03 |
| 06/17/2026 18:16 | 10 | 180.04 |
| 06/17/2026 18:16 | 1 | 180.05 |
| 06/17/2026 18:16 | 1 | 180.06 |
| 06/17/2026 18:16 | 11 | 180.06 |
| 06/17/2026 18:16 | 1 | 180.08 |
| 06/17/2026 18:16 | 1 | 180.09 |
| 06/17/2026 18:16 | 9 | 180.10 |
| 06/17/2026 18:15 | 25 | 180.13 |
| 06/17/2026 18:15 | 55 | 180.27 |
| 06/17/2026 18:15 | 9 | 180.25 |
| 06/17/2026 18:15 | 100 | 180.19 |
| 06/17/2026 18:15 | 4 | 180.10 |
| 06/17/2026 18:15 | 2 | 180.10 |
| 06/17/2026 18:15 | 53 | 180.10 |
| 06/17/2026 18:15 | 4 | 180.12 |
| 06/17/2026 18:15 | 59 | 180.16 |
| 06/17/2026 18:13 | 10 | 180.15 |
| 06/17/2026 18:13 | 10 | 180.15 |
| 06/17/2026 18:11 | 6 | 180.30 |
| 06/17/2026 18:11 | 6 | 180.30 |
| 06/17/2026 18:11 | 50 | 180.33 |
| 06/17/2026 18:11 | 17 | 180.34 |
| 06/17/2026 18:11 | 100 | 180.35 |
| 06/17/2026 18:11 | 18 | 180.35 |
| 06/17/2026 18:11 | 100 | 180.36 |
| 06/17/2026 18:11 | 19 | 180.36 |
| 06/17/2026 18:11 | 21 | 180.36 |
| 06/17/2026 18:11 | 13 | 180.36 |
| 06/17/2026 18:11 | 15 | 180.36 |
| 06/17/2026 18:11 | 100 | 180.36 |
| 06/17/2026 18:11 | 53 | 180.37 |
| 06/17/2026 18:11 | 47 | 180.37 |
| 06/17/2026 18:11 | 3 | 180.37 |
| 06/17/2026 18:11 | 97 | 180.37 |
| 06/17/2026 18:11 | 97 | 180.37 |
| 06/17/2026 18:11 | 3 | 180.37 |
| 06/17/2026 18:11 | 11 | 180.41 |
| 06/17/2026 18:11 | 50 | 180.43 |
| 06/17/2026 18:11 | 10 | 180.43 |
| 06/17/2026 18:11 | 74 | 180.43 |
| 06/17/2026 18:11 | 10 | 180.44 |
| 06/17/2026 18:11 | 16 | 180.44 |
| 06/17/2026 18:11 | 50 | 180.45 |
| 06/17/2026 18:11 | 84 | 180.44 |
| 06/17/2026 18:11 | 29 | 180.44 |
| 06/17/2026 18:11 | 18 | 180.45 |
| 06/17/2026 18:11 | 28 | 180.45 |
| 06/17/2026 18:11 | 2 | 180.46 |
| 06/17/2026 18:11 | 23 | 180.46 |
| 06/17/2026 18:11 | 10 | 180.47 |
| 06/17/2026 18:11 | 2 | 180.47 |
| 06/17/2026 18:11 | 10 | 180.54 |
| 06/17/2026 18:11 | 29 | 180.56 |
| 06/17/2026 18:11 | 18 | 180.57 |
| 06/17/2026 18:10 | 1 | 180.84 |
| 06/17/2026 18:09 | 4 | 181.08 |
| 06/17/2026 18:09 | 64 | 180.64 |
| 06/17/2026 18:09 | 63 | 180.58 |
| 06/17/2026 18:09 | 50 | 180.60 |
| 06/17/2026 18:09 | 34 | 180.61 |
| 06/17/2026 18:09 | 20 | 180.85 |
| 06/17/2026 18:08 | 1 | 180.855 |
| 06/17/2026 18:06 | 2 | 180.57 |
| 06/17/2026 18:06 | 10 | 180.85 |
| 06/17/2026 18:05 | 4 | 180.835 |
| 06/17/2026 18:05 | 12 | 180.57 |
| 06/17/2026 18:05 | 1 | 180.60 |
| 06/17/2026 18:03 | 38 | 180.97 |
| 06/17/2026 18:03 | 2 | 180.97 |
| 06/17/2026 18:03 | 1 | 180.97 |
| 06/17/2026 17:59 | 1 | 180.96 |
| 06/17/2026 17:59 | 1 | 180.895 |
| 06/17/2026 17:59 | 10 | 180.895 |
| 06/17/2026 17:59 | 5 | 180.895 |
| 06/17/2026 17:58 | 50 | 181.19 |
| 06/17/2026 17:58 | 2 | 181.15 |
| 06/17/2026 17:56 | 4 | 180.94 |
| 06/17/2026 17:56 | 4 | 180.89 |
| 06/17/2026 17:55 | 2 | 180.89 |
| 06/17/2026 17:54 | 77 | 181.15 |
| 06/17/2026 17:54 | 10 | 181.14 |
| 06/17/2026 17:54 | 40 | 181.14 |
| 06/17/2026 17:54 | 100 | 181.14 |
| 06/17/2026 17:54 | 100 | 181.11 |
| 06/17/2026 17:54 | 50 | 181.11 |
| 06/17/2026 17:54 | 10 | 181.08 |
| 06/17/2026 17:52 | 16 | 180.765 |
| 06/17/2026 17:52 | 34 | 180.67 |
| 06/17/2026 17:52 | 50 | 180.66 |
| 06/17/2026 17:50 | 8 | 180.77 |
| 06/17/2026 17:50 | 44 | 180.77 |
| 06/17/2026 17:49 | 8 | 181.00 |
| 06/17/2026 17:46 | 2 | 180.79 |
| 06/17/2026 17:45 | 1 | 180.54 |
| 06/17/2026 17:42 | 1 | 180.81 |
| 06/17/2026 17:41 | 100 | 180.62 |
| 06/17/2026 17:41 | 1 | 180.72 |
| 06/17/2026 17:41 | 21 | 180.62 |
| 06/17/2026 17:40 | 10 | 180.70 |
| 06/17/2026 17:40 | 48 | 180.70 |
| 06/17/2026 17:40 | 50 | 180.67 |
| 06/17/2026 17:40 | 100 | 180.51 |
| 06/17/2026 17:40 | 50 | 180.39 |
| 06/17/2026 17:40 | 40 | 180.39 |
| 06/17/2026 17:40 | 90 | 180.39 |
| 06/17/2026 17:40 | 6 | 180.39 |
| 06/17/2026 17:40 | 10 | 180.39 |
| 06/17/2026 17:40 | 10 | 180.39 |
| 06/17/2026 17:40 | 100 | 180.39 |
| 06/17/2026 17:40 | 25 | 180.39 |
| 06/17/2026 17:40 | 50 | 180.43 |
| 06/17/2026 17:40 | 50 | 180.48 |
| 06/17/2026 17:40 | 1 | 180.50 |
| 06/17/2026 17:40 | 6 | 180.57 |
| 06/17/2026 17:40 | 11 | 180.57 |
| 06/17/2026 17:40 | 2 | 180.61 |
| 06/17/2026 17:40 | 3 | 180.61 |
| 06/17/2026 17:40 | 1 | 180.62 |
| 06/17/2026 17:40 | 1 | 180.62 |
| 06/17/2026 17:40 | 5 | 180.71 |
| 06/17/2026 17:40 | 8 | 180.71 |
| 06/17/2026 17:40 | 11 | 180.71 |
| 06/17/2026 17:40 | 18 | 180.72 |
| 06/17/2026 17:40 | 100 | 180.76 |
| 06/17/2026 17:40 | 1 | 180.78 |
| 06/17/2026 17:39 | 34 | 180.82 |
| 06/17/2026 17:39 | 6 | 180.83 |
| 06/17/2026 17:38 | 1 | 181.20 |
| 06/17/2026 17:38 | 22 | 180.86 |
| 06/17/2026 17:38 | 78 | 180.86 |
| 06/17/2026 17:38 | 20 | 180.87 |
| 06/17/2026 17:38 | 6 | 180.88 |
| 06/17/2026 17:38 | 12 | 180.88 |
| 06/17/2026 17:37 | 62 | 180.92 |
| 06/17/2026 17:37 | 138 | 180.92 |
| 06/17/2026 17:37 | 11 | 180.92 |
| 06/17/2026 17:37 | 100 | 180.92 |
| 06/17/2026 17:37 | 32 | 180.99 |
| 06/17/2026 17:37 | 100 | 181.00 |
| 06/17/2026 17:37 | 50 | 181.04 |
| 06/17/2026 17:37 | 50 | 181.04 |
| 06/17/2026 17:37 | 54 | 181.07 |
| 06/17/2026 17:37 | 8 | 181.07 |
| 06/17/2026 17:37 | 15 | 181.07 |
| 06/17/2026 17:37 | 1 | 181.09 |
| 06/17/2026 17:37 | 15 | 181.11 |
| 06/17/2026 17:37 | 40 | 181.11 |
| 06/17/2026 17:37 | 91 | 181.11 |
| 06/17/2026 17:37 | 6 | 181.13 |
| 06/17/2026 17:37 | 1 | 181.16 |
| 06/17/2026 17:34 | 100 | 181.645 |
| 06/17/2026 17:34 | 50 | 181.60 |
| 06/17/2026 17:33 | 1 | 181.86 |
| 06/17/2026 17:33 | 100 | 181.635 |
| 06/17/2026 17:33 | 1 | 181.57 |
| 06/17/2026 17:32 | 17 | 181.85 |
| 06/17/2026 17:32 | 10 | 181.82 |
| 06/17/2026 17:32 | 100 | 181.82 |
| 06/17/2026 17:32 | 34 | 181.54 |
| 06/17/2026 17:31 | 12 | 181.19 |
| 06/17/2026 17:31 | 1 | 180.99 |
| 06/17/2026 17:31 | 1 | 180.99 |
| 06/17/2026 17:31 | 1 | 180.91 |
| 06/17/2026 17:31 | 2 | 180.91 |
| 06/17/2026 17:31 | 1 | 181.02 |
| 06/17/2026 17:31 | 1 | 181.37 |
| 06/17/2026 17:31 | 3 | 180.91 |
| 06/17/2026 17:30 | 100 | 181.305 |
| 06/17/2026 17:30 | 100 | 181.305 |
| 06/17/2026 17:29 | 24 | 181.53 |
| 06/17/2026 17:29 | 10 | 181.50 |
| 06/17/2026 17:29 | 21 | 181.37 |
| 06/17/2026 17:29 | 17 | 181.36 |
| 06/17/2026 17:29 | 1 | 181.35 |
| 06/17/2026 17:29 | 21 | 181.34 |
| 06/17/2026 17:29 | 21 | 181.30 |
| 06/17/2026 17:29 | 21 | 181.29 |
| 06/17/2026 17:29 | 1 | 181.23 |
| 06/17/2026 17:28 | 100 | 180.95 |
| 06/17/2026 17:26 | 17 | 180.97 |
| 06/17/2026 17:26 | 17 | 181.03 |
| 06/17/2026 17:26 | 8 | 181.18 |
| 06/17/2026 17:24 | 1 | 180.945 |
| 06/17/2026 17:23 | 7 | 181.10 |
| 06/17/2026 17:21 | 1 | 180.93 |
| 06/17/2026 17:20 | 10 | 180.53 |
| 06/17/2026 17:20 | 2 | 180.53 |
| 06/17/2026 17:20 | 10 | 180.53 |
| 06/17/2026 17:20 | 10 | 180.56 |
| 06/17/2026 17:20 | 10 | 180.56 |
| 06/17/2026 17:18 | 1 | 181.07 |
| 06/17/2026 17:18 | 1 | 181.06 |
| 06/17/2026 17:18 | 1 | 181.06 |
| 06/17/2026 17:18 | 6 | 180.91 |
| 06/17/2026 17:18 | 16 | 180.91 |
| 06/17/2026 17:18 | 10 | 180.87 |
| 06/17/2026 17:17 | 50 | 180.61 |
| 06/17/2026 17:17 | 100 | 180.61 |
| 06/17/2026 17:17 | 9 | 180.65 |
| 06/17/2026 17:17 | 100 | 180.85 |
| 06/17/2026 17:17 | 13 | 180.84 |
| 06/17/2026 17:17 | 18 | 180.84 |
| 06/17/2026 17:17 | 65 | 180.78 |
| 06/17/2026 17:17 | 7 | 180.64 |
| 06/17/2026 17:17 | 9 | 180.64 |
| 06/17/2026 17:17 | 9 | 180.44 |
| 06/17/2026 17:17 | 1 | 180.64 |
| 06/17/2026 17:16 | 25 | 180.42 |
| 06/17/2026 17:09 | 25 | 180.45 |
| 06/17/2026 17:08 | 5 | 180.19 |
| 06/17/2026 17:08 | 1 | 180.19 |
| 06/17/2026 17:08 | 15 | 180.26 |
| 06/17/2026 17:08 | 5 | 180.26 |
| 06/17/2026 17:08 | 17 | 180.26 |
| 06/17/2026 17:08 | 16 | 180.26 |
| 06/17/2026 17:08 | 20 | 180.26 |
| 06/17/2026 17:08 | 100 | 180.26 |
| 06/17/2026 17:08 | 11 | 180.27 |
| 06/17/2026 17:08 | 5 | 180.31 |
| 06/17/2026 17:08 | 1 | 180.34 |
| 06/17/2026 17:08 | 3 | 180.65 |
| 06/17/2026 17:07 | 16 | 180.66 |
| 06/17/2026 17:07 | 34 | 180.62 |
| 06/17/2026 17:07 | 31 | 180.71 |
| 06/17/2026 17:07 | 3 | 180.73 |
| 06/17/2026 17:06 | 1 | 181.63 |
| 06/17/2026 17:06 | 10 | 181.60 |
| 06/17/2026 17:06 | 1 | 181.58 |
| 06/17/2026 17:05 | 1 | 181.29 |
| 06/17/2026 17:05 | 8 | 181.58 |
| 06/17/2026 17:05 | 74 | 181.63 |
| 06/17/2026 17:05 | 20 | 181.63 |
| 06/17/2026 17:05 | 6 | 181.63 |
| 06/17/2026 17:05 | 2 | 181.51 |
| 06/17/2026 17:05 | 27 | 181.63 |
| 06/17/2026 17:05 | 100 | 181.63 |
| 06/17/2026 17:05 | 6 | 181.63 |
| 06/17/2026 17:05 | 8 | 181.50 |
| 06/17/2026 17:05 | 6 | 181.50 |
| 06/17/2026 17:05 | 3 | 181.44 |
| 06/17/2026 17:04 | 8 | 181.41 |
| 06/17/2026 17:03 | 1 | 181.145 |
| 06/17/2026 17:03 | 3 | 181.13 |
| 06/17/2026 17:02 | 18 | 180.84 |
| 06/17/2026 17:01 | 10 | 180.77 |
| 06/17/2026 17:01 | 5 | 180.63 |
| 06/17/2026 17:01 | 57 | 180.24 |
| 06/17/2026 16:59 | 3 | 180.40 |
| 06/17/2026 16:59 | 27 | 180.40 |
| 06/17/2026 16:59 | 17 | 180.40 |
| 06/17/2026 16:59 | 1 | 180.25 |
| 06/17/2026 16:59 | 97 | 180.25 |
| 06/17/2026 16:59 | 1 | 180.27 |
| 06/17/2026 16:59 | 85 | 180.49 |
| 06/17/2026 16:59 | 2 | 180.42 |
| 06/17/2026 16:59 | 8 | 180.42 |
| 06/17/2026 16:58 | 1 | 180.53 |
| 06/17/2026 16:58 | 1 | 180.53 |
| 06/17/2026 16:58 | 1 | 180.67 |
| 06/17/2026 16:56 | 26 | 181.37 |
| 06/17/2026 16:56 | 20 | 181.37 |
| 06/17/2026 16:56 | 20 | 181.37 |
| 06/17/2026 16:56 | 40 | 181.38 |
| 06/17/2026 16:56 | 100 | 181.45 |
| 06/17/2026 16:56 | 33 | 181.66 |
| 06/17/2026 16:56 | 1 | 181.50 |
| 06/17/2026 16:56 | 1 | 181.55 |
| 06/17/2026 16:56 | 1 | 181.50 |
| 06/17/2026 16:55 | 2 | 181.35 |
| 06/17/2026 16:55 | 2 | 181.47 |
| 06/17/2026 16:55 | 6 | 181.35 |
| 06/17/2026 16:55 | 2 | 181.35 |
| 06/17/2026 16:55 | 1 | 181.29 |
| 06/17/2026 16:55 | 2 | 181.29 |
| 06/17/2026 16:55 | 20 | 181.20 |
| 06/17/2026 16:55 | 20 | 181.25 |
| 06/17/2026 16:55 | 20 | 181.20 |
| 06/17/2026 16:55 | 20 | 181.35 |
| 06/17/2026 16:55 | 20 | 181.35 |
| 06/17/2026 16:55 | 20 | 181.00 |
| 06/17/2026 16:55 | 20 | 180.98 |
| 06/17/2026 16:55 | 25 | 180.90 |
| 06/17/2026 16:55 | 1 | 180.85 |
| 06/17/2026 16:55 | 1 | 180.86 |
| 06/17/2026 16:55 | 20 | 180.94 |
| 06/17/2026 16:55 | 3 | 181.04 |
| 06/17/2026 16:55 | 6 | 181.04 |
| 06/17/2026 16:55 | 2 | 181.05 |
| 06/17/2026 16:55 | 21 | 181.05 |
| 06/17/2026 16:55 | 100 | 181.05 |
| 06/17/2026 16:55 | 100 | 181.05 |
| 06/17/2026 16:55 | 2 | 181.07 |
| 06/17/2026 16:55 | 78 | 181.16 |
| 06/17/2026 16:54 | 1 | 181.79 |
| 06/17/2026 16:54 | 3 | 181.79 |
| 06/17/2026 16:54 | 32 | 181.79 |
| 06/17/2026 16:54 | 100 | 181.75 |
| 06/17/2026 16:54 | 1 | 181.75 |
| 06/17/2026 16:54 | 100 | 181.70 |
| 06/17/2026 16:54 | 1 | 181.70 |
| 06/17/2026 16:54 | 1 | 181.65 |
| 06/17/2026 16:54 | 1 | 181.60 |
| 06/17/2026 16:54 | 1 | 181.60 |
| 06/17/2026 16:54 | 100 | 181.55 |
| 06/17/2026 16:54 | 1 | 181.55 |
| 06/17/2026 16:54 | 1 | 181.50 |
| 06/17/2026 16:54 | 1 | 181.45 |
| 06/17/2026 16:54 | 1 | 181.35 |
| 06/17/2026 16:54 | 1 | 181.45 |
| 06/17/2026 16:54 | 1 | 181.50 |
| 06/17/2026 16:54 | 1 | 181.50 |
| 06/17/2026 16:53 | 1 | 181.45 |
| 06/17/2026 16:53 | 1 | 181.40 |
| 06/17/2026 16:53 | 1 | 181.35 |
| 06/17/2026 16:53 | 1 | 181.30 |
| 06/17/2026 16:53 | 1 | 181.25 |
| 06/17/2026 16:53 | 1 | 181.25 |
| 06/17/2026 16:53 | 1 | 181.15 |
| 06/17/2026 16:52 | 5 | 181.74 |
| 06/17/2026 16:52 | 7 | 181.74 |
| 06/17/2026 16:52 | 32 | 181.68 |
| 06/17/2026 16:52 | 18 | 181.68 |
| 06/17/2026 16:52 | 6 | 181.59 |
| 06/17/2026 16:52 | 1 | 181.22 |
| 06/17/2026 16:52 | 100 | 181.18 |
| 06/17/2026 16:52 | 4 | 181.17 |
| 06/17/2026 16:52 | 1 | 181.17 |
| 06/17/2026 16:52 | 10 | 181.17 |
| 06/17/2026 16:52 | 1 | 181.08 |
| 06/17/2026 16:52 | 2 | 180.87 |
| 06/17/2026 16:52 | 30 | 180.78 |
| 06/17/2026 16:51 | 2 | 180.495 |
| 06/17/2026 16:51 | 61 | 180.495 |
| 06/17/2026 16:51 | 8 | 180.50 |
| 06/17/2026 16:51 | 8 | 180.495 |
| 06/17/2026 16:51 | 8 | 180.495 |
| 06/17/2026 16:51 | 1 | 180.40 |
| 06/17/2026 16:51 | 1 | 180.36 |
| 06/17/2026 16:51 | 1 | 180.35 |
| 06/17/2026 16:51 | 1 | 180.45 |
| 06/17/2026 16:51 | 1 | 180.50 |
| 06/17/2026 16:51 | 1 | 180.45 |
| 06/17/2026 16:51 | 1 | 180.45 |
| 06/17/2026 16:51 | 1 | 180.45 |
| 06/17/2026 16:51 | 1 | 180.40 |
| 06/17/2026 16:51 | 1 | 180.35 |
| 06/17/2026 16:50 | 1 | 180.30 |
| 06/17/2026 16:50 | 1 | 180.20 |
| 06/17/2026 16:50 | 1 | 180.15 |
| 06/17/2026 16:50 | 1 | 180.05 |
| 06/17/2026 16:50 | 1 | 179.95 |
| 06/17/2026 16:50 | 1 | 180.10 |
| 06/17/2026 16:50 | 1 | 180.00 |
| 06/17/2026 16:49 | 1 | 179.75 |
| 06/17/2026 16:49 | 1 | 179.99 |
| 06/17/2026 16:49 | 1 | 179.99 |
| 06/17/2026 16:49 | 100 | 180.015 |
| 06/17/2026 16:49 | 1 | 179.90 |
| 06/17/2026 16:49 | 1 | 180.015 |
| 06/17/2026 16:49 | 1 | 180.015 |
| 06/17/2026 16:47 | 23 | 180.74 |
| 06/17/2026 16:47 | 1 | 180.75 |
| 06/17/2026 16:46 | 21 | 180.80 |
| 06/17/2026 16:46 | 1 | 180.79 |
| 06/17/2026 16:46 | 28 | 180.75 |
| 06/17/2026 16:46 | 6 | 180.74 |
| 06/17/2026 16:46 | 11 | 180.74 |
| 06/17/2026 16:46 | 6 | 180.52 |
| 06/17/2026 16:46 | 54 | 180.52 |
| 06/17/2026 16:45 | 91 | 179.99 |
| 06/17/2026 16:45 | 1 | 180.00 |
| 06/17/2026 16:44 | 10 | 180.19 |
| 06/17/2026 16:44 | 9 | 179.99 |
| 06/17/2026 16:44 | 91 | 180.00 |
| 06/17/2026 16:44 | 103 | 180.00 |
| 06/17/2026 16:44 | 103 | 180.00 |
| 06/17/2026 16:44 | 103 | 180.00 |
| 06/17/2026 16:44 | 1 | 180.16 |
| 06/17/2026 16:44 | 6 | 180.16 |
| 06/17/2026 16:44 | 6 | 180.40 |
| 06/17/2026 16:44 | 50 | 180.38 |
| 06/17/2026 16:44 | 1 | 180.41 |
| 06/17/2026 16:44 | 100 | 180.06 |
| 06/17/2026 16:44 | 52 | 180.15 |
| 06/17/2026 16:44 | 25 | 180.07 |
| 06/17/2026 16:44 | 25 | 180.06 |
| 06/17/2026 16:44 | 25 | 180.06 |
| 06/17/2026 16:44 | 25 | 180.06 |
| 06/17/2026 16:44 | 25 | 180.06 |
| 06/17/2026 16:44 | 2 | 180.06 |
| 06/17/2026 16:44 | 1 | 180.02 |
| 06/17/2026 16:43 | 100 | 179.84 |
| 06/17/2026 16:43 | 4 | 179.84 |
| 06/17/2026 16:43 | 30 | 179.72 |
| 06/17/2026 16:43 | 7 | 179.72 |
| 06/17/2026 16:43 | 25 | 179.71 |
| 06/17/2026 16:43 | 59 | 179.67 |
| 06/17/2026 16:43 | 32 | 179.67 |
| 06/17/2026 16:43 | 9 | 179.65 |
| 06/17/2026 16:43 | 2 | 179.58 |
| 06/17/2026 16:43 | 13 | 179.65 |
| 06/17/2026 16:43 | 100 | 179.64 |
| 06/17/2026 16:43 | 3 | 179.51 |
| 06/17/2026 16:43 | 13 | 179.38 |
| 06/17/2026 16:43 | 25 | 179.38 |
| 06/17/2026 16:43 | 34 | 179.38 |
| 06/17/2026 16:43 | 28 | 179.38 |
| 06/17/2026 16:42 | 100 | 179.32 |
| 06/17/2026 16:41 | 1 | 179.01 |
| 06/17/2026 16:41 | 2 | 179.01 |
| 06/17/2026 16:41 | 36 | 179.01 |
| 06/17/2026 16:41 | 21 | 179.01 |
| 06/17/2026 16:41 | 22 | 179.02 |
| 06/17/2026 16:41 | 2 | 179.02 |
| 06/17/2026 16:41 | 1 | 179.03 |
| 06/17/2026 16:41 | 18 | 179.11 |
| 06/17/2026 16:41 | 1 | 179.18 |
| 06/17/2026 16:41 | 91 | 179.22 |
| 06/17/2026 16:41 | 59 | 179.22 |
| 06/17/2026 16:41 | 1 | 179.22 |
| 06/17/2026 16:41 | 1 | 179.32 |
| 06/17/2026 16:40 | 50 | 179.715 |
| 06/17/2026 16:39 | 2 | 179.90 |
| 06/17/2026 16:39 | 2 | 179.90 |
| 06/17/2026 16:39 | 2 | 179.90 |
| 06/17/2026 16:39 | 2 | 179.90 |
| 06/17/2026 16:39 | 2 | 179.90 |
| 06/17/2026 16:39 | 2 | 179.90 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.89 |
| 06/17/2026 16:39 | 2 | 179.79 |
| 06/17/2026 16:39 | 2 | 179.79 |
| 06/17/2026 16:39 | 2 | 179.79 |
| 06/17/2026 16:39 | 2 | 179.79 |
| 06/17/2026 16:39 | 2 | 179.79 |
| 06/17/2026 16:38 | 6 | 179.55 |
| 06/17/2026 16:38 | 2 | 179.55 |
| 06/17/2026 16:38 | 5 | 179.57 |
| 06/17/2026 16:38 | 6 | 179.65 |
| 06/17/2026 16:38 | 1 | 179.65 |
| 06/17/2026 16:38 | 1 | 179.74 |
| 06/17/2026 16:38 | 6 | 179.74 |
| 06/17/2026 16:38 | 7 | 179.74 |
| 06/17/2026 16:38 | 6 | 179.78 |
| 06/17/2026 16:38 | 1 | 179.78 |
| 06/17/2026 16:38 | 1 | 179.99 |
| 06/17/2026 16:38 | 26 | 179.99 |
| 06/17/2026 16:38 | 10 | 180.00 |
| 06/17/2026 16:38 | 10 | 180.00 |
| 06/17/2026 16:38 | 48 | 180.01 |
| 06/17/2026 16:38 | 1 | 180.01 |
| 06/17/2026 16:38 | 51 | 180.01 |
| 06/17/2026 16:38 | 1 | 180.01 |
| 06/17/2026 16:38 | 2 | 180.01 |
| 06/17/2026 16:38 | 100 | 180.01 |
| 06/17/2026 16:38 | 20 | 180.01 |
| 06/17/2026 16:38 | 29 | 180.01 |
| 06/17/2026 16:38 | 17 | 180.01 |
| 06/17/2026 16:38 | 1 | 180.17 |
| 06/17/2026 16:38 | 6 | 180.20 |
| 06/17/2026 16:38 | 20 | 180.23 |
| 06/17/2026 16:37 | 1 | 180.59 |
| 06/17/2026 16:37 | 26 | 180.59 |
| 06/17/2026 16:37 | 100 | 180.585 |
| 06/17/2026 16:36 | 19 | 180.47 |
| 06/17/2026 16:36 | 3 | 180.50 |
| 06/17/2026 16:36 | 6 | 180.50 |
| 06/17/2026 16:36 | 4 | 180.52 |
| 06/17/2026 16:35 | 1 | 180.70 |
| 06/17/2026 16:31 | 3 | 180.35 |
| 06/17/2026 16:31 | 37 | 180.34 |
| 06/17/2026 16:31 | 3 | 180.34 |
| 06/17/2026 16:31 | 3 | 180.34 |
| 06/17/2026 16:31 | 3 | 180.34 |
| 06/17/2026 16:31 | 3 | 180.34 |
| 06/17/2026 16:31 | 3 | 180.34 |
| 06/17/2026 16:31 | 3 | 180.34 |
| 06/17/2026 16:31 | 3 | 180.34 |
| 06/17/2026 16:31 | 3 | 180.34 |
| 06/17/2026 16:31 | 3 | 180.34 |
| 06/17/2026 16:31 | 3 | 180.34 |
| 06/17/2026 16:31 | 3 | 180.34 |
| 06/17/2026 16:31 | 3 | 180.34 |
| 06/17/2026 16:31 | 3 | 180.34 |
| 06/17/2026 16:31 | 3 | 180.34 |
| 06/17/2026 16:31 | 3 | 180.34 |
| 06/17/2026 16:31 | 3 | 180.34 |
| 06/17/2026 16:31 | 3 | 180.34 |
| 06/17/2026 16:31 | 3 | 180.34 |
| 06/17/2026 16:31 | 3 | 180.34 |
| 06/17/2026 16:31 | 3 | 180.34 |
| 06/17/2026 16:31 | 3 | 180.34 |
| 06/17/2026 16:31 | 3 | 180.30 |
| 06/17/2026 16:31 | 1 | 180.18 |
| 06/17/2026 16:31 | 9 | 180.34 |
| 06/17/2026 16:31 | 2 | 180.27 |
| 06/17/2026 16:31 | 23 | 180.18 |
| 06/17/2026 16:31 | 3 | 180.34 |
| 06/17/2026 16:31 | 2 | 180.33 |
| 06/17/2026 16:31 | 63 | 180.33 |
| 06/17/2026 16:31 | 100 | 180.34 |
| 06/17/2026 16:31 | 71 | 180.34 |
| 06/17/2026 16:31 | 65 | 180.34 |
| 06/17/2026 16:31 | 64 | 180.34 |
| 06/17/2026 16:31 | 1 | 180.35 |
| 06/17/2026 16:31 | 3 | 180.64 |
| 06/17/2026 16:31 | 5 | 180.65 |
| 06/17/2026 16:31 | 1 | 180.65 |
| 06/17/2026 16:30 | 1 | 180.85 |
| 06/17/2026 16:30 | 1 | 180.89 |
| 06/17/2026 16:30 | 1 | 180.95 |
| 06/17/2026 16:30 | 1 | 180.89 |
| 06/17/2026 16:30 | 1 | 181.15 |
| 06/17/2026 16:30 | 1 | 181.20 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:30 | 1 | 181.21 |
| 06/17/2026 16:29 | 1 | 181.25 |
| 06/17/2026 16:29 | 1 | 181.15 |
| 06/17/2026 16:29 | 1 | 181.145 |
| 06/17/2026 16:29 | 1 | 180.95 |
| 06/17/2026 16:29 | 1 | 180.90 |
| 06/17/2026 16:29 | 1 | 181.00 |
| 06/17/2026 16:27 | 48 | 180.66 |
| 06/17/2026 16:27 | 25 | 180.66 |
| 06/17/2026 16:27 | 27 | 180.66 |
| 06/17/2026 16:27 | 1 | 181.14 |
| 06/17/2026 16:26 | 22 | 180.60 |
| 06/17/2026 16:25 | 18 | 180.72 |
| 06/17/2026 16:25 | 5 | 180.72 |
| 06/17/2026 16:25 | 24 | 180.72 |
| 06/17/2026 16:25 | 1 | 180.71 |
| 06/17/2026 16:25 | 5 | 180.72 |
| 06/17/2026 16:25 | 97 | 180.73 |
| 06/17/2026 16:25 | 3 | 180.73 |
| 06/17/2026 16:25 | 5 | 180.73 |
| 06/17/2026 16:25 | 2 | 180.73 |
| 06/17/2026 16:25 | 1 | 181.28 |
| 06/17/2026 16:23 | 25 | 180.51 |
| 06/17/2026 16:23 | 25 | 180.50 |
| 06/17/2026 16:22 | 23 | 180.72 |
| 06/17/2026 16:22 | 8 | 180.72 |
| 06/17/2026 16:22 | 8 | 180.72 |
| 06/17/2026 16:22 | 2 | 180.82 |
| 06/17/2026 16:22 | 2 | 180.535 |
| 06/17/2026 16:22 | 2 | 180.535 |
| 06/17/2026 16:22 | 6 | 180.62 |
| 06/17/2026 16:22 | 40 | 180.62 |
| 06/17/2026 16:22 | 31 | 180.82 |
| 06/17/2026 16:22 | 12 | 180.83 |
| 06/17/2026 16:22 | 88 | 180.83 |
| 06/17/2026 16:22 | 100 | 180.83 |
| 06/17/2026 16:22 | 5 | 180.83 |
| 06/17/2026 16:22 | 15 | 180.83 |
| 06/17/2026 16:22 | 16 | 180.83 |
| 06/17/2026 16:22 | 17 | 180.83 |
| 06/17/2026 16:22 | 31 | 180.83 |
| 06/17/2026 16:22 | 36 | 180.83 |
| 06/17/2026 16:22 | 13 | 180.83 |
| 06/17/2026 16:22 | 29 | 180.83 |
| 06/17/2026 16:22 | 84 | 180.84 |
| 06/17/2026 16:22 | 116 | 180.84 |
| 06/17/2026 16:22 | 100 | 180.84 |
| 06/17/2026 16:22 | 1 | 180.85 |
| 06/17/2026 16:21 | 17 | 180.94 |
| 06/17/2026 16:21 | 25 | 180.95 |
| 06/17/2026 16:21 | 1 | 180.96 |
| 06/17/2026 16:20 | 1 | 181.18 |
| 06/17/2026 16:20 | 1 | 181.26 |
| 06/17/2026 16:20 | 2 | 181.60 |
| 06/17/2026 16:18 | 2 | 181.595 |
| 06/17/2026 16:17 | 1 | 181.66 |
| 06/17/2026 16:17 | 1 | 181.60 |
| 06/17/2026 16:17 | 1 | 181.65 |
| 06/17/2026 16:17 | 1 | 181.65 |
| 06/17/2026 16:17 | 2 | 181.72 |
| 06/17/2026 16:17 | 1 | 181.76 |
| 06/17/2026 16:17 | 1 | 181.80 |
| 06/17/2026 16:16 | 100 | 181.73 |
| 06/17/2026 16:16 | 100 | 181.85 |
| 06/17/2026 16:16 | 1 | 181.85 |
| 06/17/2026 16:16 | 1 | 181.80 |
| 06/17/2026 16:16 | 1 | 181.70 |
| 06/17/2026 16:16 | 1 | 181.60 |
| 06/17/2026 16:16 | 1 | 181.50 |
| 06/17/2026 16:16 | 1 | 181.40 |
| 06/17/2026 16:16 | 100 | 181.64 |
| 06/17/2026 16:16 | 1 | 181.35 |
| 06/17/2026 16:16 | 1 | 181.45 |
| 06/17/2026 16:16 | 1 | 181.55 |
| 06/17/2026 16:16 | 1 | 181.65 |
| 06/17/2026 16:15 | 60 | 181.87 |
| 06/17/2026 16:12 | 50 | 181.29 |
| 06/17/2026 16:09 | 100 | 181.45 |
| 06/17/2026 16:09 | 3 | 180.97 |
| 06/17/2026 16:09 | 3 | 180.97 |
| 06/17/2026 16:09 | 18 | 180.97 |
| 06/17/2026 16:09 | 10 | 180.97 |
| 06/17/2026 16:09 | 3 | 181.03 |
| 06/17/2026 16:08 | 1 | 182.35 |
| 06/17/2026 16:08 | 3 | 182.15 |
| 06/17/2026 16:08 | 20 | 182.19 |
| 06/17/2026 16:08 | 23 | 182.13 |
| 06/17/2026 16:08 | 2 | 182.12 |
| 06/17/2026 16:08 | 100 | 182.12 |
| 06/17/2026 16:06 | 25 | 181.24 |
| 06/17/2026 16:04 | 2 | 180.445 |
| 06/17/2026 16:04 | 2 | 180.325 |
| 06/17/2026 16:04 | 5 | 180.705 |
| 06/17/2026 16:03 | 3 | 180.80 |
| 06/17/2026 16:03 | 2 | 180.80 |
| 06/17/2026 16:03 | 2 | 180.79 |
| 06/17/2026 16:03 | 2 | 180.175 |
| 06/17/2026 16:03 | 2 | 180.21 |
| 06/17/2026 16:03 | 1 | 180.21 |
| 06/17/2026 16:02 | 3 | 180.70 |
| 06/17/2026 16:02 | 1 | 180.30 |
| 06/17/2026 16:02 | 1 | 180.55 |
| 06/17/2026 16:02 | 7 | 180.25 |
| 06/17/2026 16:02 | 3 | 180.25 |
| 06/17/2026 16:02 | 1 | 180.25 |
| 06/17/2026 16:02 | 1 | 180.55 |
| 06/17/2026 16:02 | 1 | 180.65 |
| 06/17/2026 16:02 | 1 | 180.75 |
| 06/17/2026 16:02 | 1 | 180.85 |
| 06/17/2026 16:01 | 2 | 180.84 |
| 06/17/2026 16:01 | 1 | 180.94 |
| 06/17/2026 16:01 | 1 | 180.94 |
| 06/17/2026 16:01 | 1 | 180.95 |
| 06/17/2026 16:01 | 1 | 180.85 |
| 06/17/2026 16:01 | 1 | 180.75 |
| 06/17/2026 16:01 | 1 | 180.65 |
| 06/17/2026 16:01 | 1 | 180.50 |
| 06/17/2026 16:01 | 1 | 180.40 |
| 06/17/2026 16:01 | 25 | 180.615 |
| 06/17/2026 16:01 | 4 | 180.70 |
| 06/17/2026 16:01 | 1 | 180.70 |
| 06/17/2026 16:01 | 4 | 180.69 |
| 06/17/2026 16:01 | 3 | 180.16 |
| 06/17/2026 16:01 | 1 | 180.30 |
| 06/17/2026 16:01 | 1 | 180.35 |
| 06/17/2026 16:01 | 2 | 180.69 |
| 06/17/2026 16:01 | 1 | 180.45 |
| 06/17/2026 16:01 | 1 | 180.55 |
| 06/17/2026 16:01 | 1 | 180.55 |
| 06/17/2026 16:01 | 30 | 180.99 |
| 06/17/2026 16:01 | 1 | 180.45 |
| 06/17/2026 16:01 | 1 | 180.30 |
| 06/17/2026 16:01 | 1 | 180.35 |
| 06/17/2026 16:01 | 3 | 180.84 |
| 06/17/2026 16:01 | 1 | 180.84 |
| 06/17/2026 16:01 | 100 | 180.84 |
| 06/17/2026 16:01 | 4 | 180.65 |
| 06/17/2026 16:01 | 1 | 180.65 |
| 06/17/2026 16:01 | 5 | 180.64 |
| 06/17/2026 16:01 | 100 | 180.55 |
| 06/17/2026 16:01 | 5 | 180.55 |
| 06/17/2026 16:01 | 1 | 180.55 |
| 06/17/2026 16:01 | 8 | 179.92 |
| 06/17/2026 16:00 | 15 | 180.05 |
| 06/17/2026 16:00 | 1 | 180.05 |
| 06/17/2026 16:00 | 100 | 179.795 |
| 06/17/2026 16:00 | 1 | 180.05 |
| 06/17/2026 16:00 | 1 | 179.95 |
| 06/17/2026 16:00 | 1 | 180.05 |
| 06/17/2026 16:00 | 1 | 179.85 |
| 06/17/2026 16:00 | 1 | 179.95 |
| 06/17/2026 16:00 | 1 | 180.05 |
| 06/17/2026 16:00 | 1 | 180.15 |
| 06/17/2026 16:00 | 1 | 180.15 |
| 06/17/2026 15:59 | 42 | 180.00 |
| 06/17/2026 15:59 | 2 | 180.00 |
| 06/17/2026 15:59 | 1 | 180.00 |
| 06/17/2026 15:59 | 1 | 180.00 |
| 06/17/2026 15:59 | 1 | 180.25 |
| 06/17/2026 15:59 | 1 | 180.12 |
| 06/17/2026 15:59 | 11 | 179.60 |
| 06/17/2026 15:59 | 1 | 180.23 |
| 06/17/2026 15:59 | 50 | 180.41 |
| 06/17/2026 15:59 | 6 | 180.41 |
| 06/17/2026 15:59 | 44 | 180.41 |
| 06/17/2026 15:59 | 27 | 180.41 |
| 06/17/2026 15:59 | 29 | 180.41 |
| 06/17/2026 15:59 | 6 | 180.41 |
| 06/17/2026 15:59 | 100 | 180.41 |
| 06/17/2026 15:59 | 1 | 180.55 |
| 06/17/2026 15:59 | 3 | 180.55 |
| 06/17/2026 15:59 | 1 | 180.55 |
| 06/17/2026 15:59 | 1 | 180.70 |
| 06/17/2026 15:59 | 1 | 180.70 |
| 06/17/2026 15:59 | 1 | 180.60 |
| 06/17/2026 15:59 | 1 | 180.65 |
| 06/17/2026 15:59 | 1 | 180.70 |
| 06/17/2026 15:59 | 1 | 180.75 |
| 06/17/2026 15:59 | 1 | 180.80 |
| 06/17/2026 15:59 | 1 | 180.85 |
| 06/17/2026 15:59 | 6 | 180.42 |
| 06/17/2026 15:59 | 100 | 180.42 |
| 06/17/2026 15:59 | 1 | 180.43 |
| 06/17/2026 15:59 | 1 | 180.90 |
| 06/17/2026 15:59 | 63 | 180.50 |
| 06/17/2026 15:59 | 43 | 180.55 |
| 06/17/2026 15:59 | 1 | 180.95 |
| 06/17/2026 15:59 | 7 | 180.55 |
| 06/17/2026 15:59 | 1 | 180.90 |
| 06/17/2026 15:59 | 100 | 180.91 |
| 06/17/2026 15:59 | 1 | 181.05 |
| 06/17/2026 15:59 | 1 | 181.15 |
| 06/17/2026 15:58 | 1 | 181.28 |
| 06/17/2026 15:58 | 6 | 181.59 |
| 06/17/2026 15:57 | 4 | 180.77 |
| 06/17/2026 15:57 | 4 | 180.76 |
| 06/17/2026 15:57 | 4 | 180.76 |
| 06/17/2026 15:57 | 4 | 180.76 |
| 06/17/2026 15:57 | 4 | 180.76 |
| 06/17/2026 15:57 | 4 | 180.76 |
| 06/17/2026 15:57 | 4 | 180.76 |
| 06/17/2026 15:57 | 4 | 180.76 |
| 06/17/2026 15:57 | 4 | 180.76 |
| 06/17/2026 15:57 | 4 | 180.76 |
| 06/17/2026 15:57 | 4 | 180.76 |
| 06/17/2026 15:57 | 4 | 180.76 |
| 06/17/2026 15:57 | 4 | 180.76 |
| 06/17/2026 15:57 | 4 | 180.76 |
| 06/17/2026 15:57 | 4 | 180.76 |
| 06/17/2026 15:57 | 4 | 180.76 |
| 06/17/2026 15:57 | 4 | 180.76 |
| 06/17/2026 15:57 | 4 | 180.76 |
| 06/17/2026 15:57 | 4 | 180.76 |
| 06/17/2026 15:57 | 4 | 180.76 |
| 06/17/2026 15:57 | 4 | 180.76 |
| 06/17/2026 15:57 | 4 | 180.76 |
| 06/17/2026 15:57 | 4 | 180.76 |
| 06/17/2026 15:57 | 4 | 180.76 |
| 06/17/2026 15:57 | 4 | 180.76 |
| 06/17/2026 15:57 | 4 | 180.76 |
| 06/17/2026 15:56 | 1 | 181.02 |
| 06/17/2026 15:56 | 17 | 181.21 |
| 06/17/2026 15:56 | 33 | 181.22 |
| 06/17/2026 15:56 | 5 | 181.39 |
| 06/17/2026 15:56 | 1 | 181.39 |
| 06/17/2026 15:56 | 3 | 181.43 |
| 06/17/2026 15:56 | 2 | 181.45 |
| 06/17/2026 15:56 | 6 | 181.45 |
| 06/17/2026 15:56 | 100 | 181.45 |
| 06/17/2026 15:56 | 6 | 181.80 |
| 06/17/2026 15:56 | 6 | 181.80 |
| 06/17/2026 15:56 | 5 | 181.81 |
| 06/17/2026 15:56 | 200 | 181.89 |
| 06/17/2026 15:54 | 1 | 183.06 |
| 06/17/2026 15:52 | 27 | 183.06 |
| 06/17/2026 15:51 | 24 | 181.83 |
| 06/17/2026 15:50 | 10 | 182.01 |
| 06/17/2026 15:49 | 2 | 182.80 |
| 06/17/2026 15:49 | 1 | 182.80 |
| 06/17/2026 15:49 | 1 | 183.11 |
| 06/17/2026 15:49 | 5 | 183.42 |
| 06/17/2026 15:48 | 6 | 183.44 |
| 06/17/2026 15:48 | 100 | 183.44 |
| 06/17/2026 15:48 | 21 | 183.59 |
| 06/17/2026 15:48 | 30 | 183.59 |
| 06/17/2026 15:48 | 43 | 183.59 |
| 06/17/2026 15:48 | 6 | 183.59 |
| 06/17/2026 15:48 | 100 | 183.59 |
| 06/17/2026 15:48 | 100 | 183.78 |
| 06/17/2026 15:48 | 62 | 183.78 |
| 06/17/2026 15:48 | 3 | 183.60 |
| 06/17/2026 15:48 | 30 | 183.59 |
| 06/17/2026 15:48 | 6 | 183.59 |
| 06/17/2026 15:48 | 100 | 183.59 |
| 06/17/2026 15:48 | 9 | 183.59 |
| 06/17/2026 15:48 | 21 | 183.59 |
| 06/17/2026 15:48 | 30 | 183.60 |
| 06/17/2026 15:48 | 100 | 183.91 |
| 06/17/2026 15:48 | 1 | 183.82 |
| 06/17/2026 15:48 | 30 | 183.91 |
| 06/17/2026 15:48 | 20 | 183.91 |
| 06/17/2026 15:48 | 100 | 183.91 |
| 06/17/2026 15:48 | 30 | 183.92 |
| 06/17/2026 15:48 | 30 | 184.11 |
| 06/17/2026 15:48 | 70 | 184.11 |
| 06/17/2026 15:48 | 30 | 184.12 |
| 06/17/2026 15:48 | 5 | 184.175 |
| 06/17/2026 15:48 | 5 | 184.59 |
| 06/17/2026 15:48 | 5 | 184.59 |
| 06/17/2026 15:48 | 100 | 184.60 |
| 06/17/2026 15:48 | 19 | 184.02 |
| 06/17/2026 15:48 | 19 | 183.99 |
| 06/17/2026 15:48 | 70 | 183.59 |
| 06/17/2026 15:48 | 30 | 183.60 |
| 06/17/2026 15:48 | 76 | 183.59 |
| 06/17/2026 15:48 | 24 | 183.59 |
| 06/17/2026 15:48 | 30 | 183.60 |
| 06/17/2026 15:48 | 30 | 183.59 |
| 06/17/2026 15:48 | 70 | 183.59 |
| 06/17/2026 15:48 | 43 | 183.59 |
| 06/17/2026 15:48 | 30 | 183.60 |
| 06/17/2026 15:48 | 56 | 183.59 |
| 06/17/2026 15:48 | 1 | 183.59 |
| 06/17/2026 15:48 | 26 | 183.59 |
| 06/17/2026 15:48 | 30 | 183.59 |
| 06/17/2026 15:48 | 44 | 183.59 |
| 06/17/2026 15:48 | 30 | 183.60 |
| 06/17/2026 15:48 | 26 | 183.73 |
| 06/17/2026 15:48 | 1 | 183.59 |
| 06/17/2026 15:48 | 1 | 183.585 |
| 06/17/2026 15:48 | 1 | 183.585 |
| 06/17/2026 15:48 | 1 | 183.73 |
| 06/17/2026 15:48 | 7 | 184.14 |
| 06/17/2026 15:48 | 6 | 184.14 |
| 06/17/2026 15:48 | 50 | 184.14 |
| 06/17/2026 15:48 | 37 | 184.15 |
| 06/17/2026 15:48 | 63 | 184.15 |
| 06/17/2026 15:48 | 57 | 184.15 |
| 06/17/2026 15:48 | 6 | 184.15 |
| 06/17/2026 15:48 | 2 | 184.15 |
| 06/17/2026 15:48 | 3 | 184.17 |
| 06/17/2026 15:48 | 6 | 184.17 |
| 06/17/2026 15:46 | 2 | 185.60 |
| 06/17/2026 15:46 | 17 | 185.70 |
| 06/17/2026 15:46 | 33 | 185.70 |
| 06/17/2026 15:46 | 100 | 186.10 |
| 06/17/2026 15:45 | 100 | 185.98 |
| 06/17/2026 15:45 | 100 | 185.98 |
| 06/17/2026 15:45 | 5 | 186.58 |
| 06/17/2026 15:45 | 30 | 186.61 |
| 06/17/2026 15:45 | 1 | 186.00 |
| 06/17/2026 15:44 | 5 | 186.10 |
| 06/17/2026 15:44 | 1 | 186.10 |
| 06/17/2026 15:44 | 4 | 186.30 |
| 06/17/2026 15:44 | 6 | 186.30 |
| 06/17/2026 15:44 | 19 | 186.44 |
| 06/17/2026 15:44 | 10 | 186.55 |
| 06/17/2026 15:44 | 1 | 186.30 |
| 06/17/2026 15:44 | 1 | 186.45 |
| 06/17/2026 15:44 | 1 | 186.55 |
| 06/17/2026 15:44 | 1 | 186.55 |
| 06/17/2026 15:44 | 1 | 186.45 |
| 06/17/2026 15:44 | 1 | 186.45 |
| 06/17/2026 15:44 | 15 | 186.38 |
| 06/17/2026 15:44 | 1 | 186.30 |
| 06/17/2026 15:44 | 1 | 186.30 |
| 06/17/2026 15:44 | 5 | 186.27 |
| 06/17/2026 15:44 | 1 | 186.45 |
| 06/17/2026 15:44 | 1 | 186.35 |
| 06/17/2026 15:44 | 1 | 186.20 |
| 06/17/2026 15:44 | 1 | 186.25 |
| 06/17/2026 15:44 | 1 | 186.25 |
| 06/17/2026 15:44 | 1 | 186.15 |
| 06/17/2026 15:44 | 1 | 186.05 |
| 06/17/2026 15:44 | 1 | 185.95 |
| 06/17/2026 15:43 | 1 | 186.00 |
| 06/17/2026 15:43 | 1 | 186.20 |
| 06/17/2026 15:43 | 5 | 186.63 |
| 06/17/2026 15:43 | 2 | 186.43 |
| 06/17/2026 15:43 | 6 | 186.06 |
| 06/17/2026 15:43 | 1 | 186.06 |
| 06/17/2026 15:43 | 1 | 185.83 |
| 06/17/2026 15:41 | 39 | 185.35 |
| 06/17/2026 15:41 | 61 | 185.35 |
| 06/17/2026 15:41 | 21 | 185.30 |
| 06/17/2026 15:41 | 18 | 185.30 |
| 06/17/2026 15:41 | 55 | 185.00 |
| 06/17/2026 15:40 | 21 | 185.00 |
| 06/17/2026 15:40 | 21 | 185.00 |
| 06/17/2026 15:40 | 2 | 185.00 |
| 06/17/2026 15:39 | 50 | 184.16 |
| 06/17/2026 15:39 | 27 | 184.15 |
| 06/17/2026 15:39 | 30 | 184.15 |
| 06/17/2026 15:39 | 10 | 184.15 |
| 06/17/2026 15:37 | 1 | 184.59 |
| 06/17/2026 15:37 | 100 | 184.59 |
| 06/17/2026 15:37 | 2 | 184.97 |
| 06/17/2026 15:36 | 26 | 185.34 |
| 06/17/2026 15:35 | 1 | 185.05 |
| 06/17/2026 15:35 | 363 | 185.00 |
| 06/17/2026 15:35 | 44 | 185.00 |
| 06/17/2026 15:35 | 93 | 185.00 |
| 06/17/2026 15:35 | 9 | 184.98 |
| 06/17/2026 15:35 | 10 | 184.98 |
| 06/17/2026 15:35 | 20 | 184.98 |
| 06/17/2026 15:35 | 20 | 184.98 |
| 06/17/2026 15:35 | 41 | 184.98 |
| 06/17/2026 15:35 | 59 | 184.98 |
| 06/17/2026 15:35 | 100 | 184.97 |
| 06/17/2026 15:35 | 55 | 183.105 |
| 06/17/2026 15:33 | 2 | 183.60 |
| 06/17/2026 15:32 | 2 | 183.57 |
| 06/17/2026 15:32 | 30 | 183.57 |
| 06/17/2026 15:32 | 300 | 183.51 |
| 06/17/2026 15:31 | 6 | 182.675 |
| 06/17/2026 15:30 | 1 | 184.23 |
| 06/17/2026 15:30 | 2 | 184.23 |
| 06/17/2026 15:30 | 129 | 183.32 |
| 06/17/2026 15:30 | 3929 | 183.30 |
| 06/17/2026 15:30 | 1 | 183.62 |
| 06/17/2026 15:30 | 1 | 183.62 |
| 06/17/2026 15:19 | 23 | 182.00 |
| 06/17/2026 15:19 | 23 | 182.00 |
| 06/17/2026 15:19 | 15 | 181.99 |
| 06/17/2026 14:57 | 5 | 182.00 |
| 06/17/2026 14:55 | 5 | 181.01 |
| 06/17/2026 14:52 | 5 | 181.00 |
| 06/17/2026 14:52 | 5 | 181.01 |
| 06/17/2026 14:52 | 19 | 181.11 |
| 06/17/2026 14:52 | 1 | 181.11 |
| 06/17/2026 14:51 | 5 | 181.11 |
| 06/17/2026 14:47 | 100 | 181.00 |
| 06/17/2026 14:31 | 7 | 180.55 |
| 06/17/2026 14:21 | 1 | 180.30 |
| 06/17/2026 14:17 | 30 | 180.60 |
| 06/17/2026 13:36 | 1 | 179.50 |
| 06/17/2026 12:09 | 1 | 180.00 |
| 06/17/2026 12:09 | 9 | 180.00 |
| 06/17/2026 11:56 | 20 | 180.00 |
| 06/17/2026 11:56 | 20 | 180.51 |