Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
108.35
-6.76
(
-5.87% )
|
108.35
|
1,000 |
108.57
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 108.35 |
| 10/17/2026 01:44 | 4 | 108.00 |
| 10/17/2026 01:44 | 1 | 108.00 |
| 10/17/2026 01:44 | 5 | 108.00 |
| 10/17/2026 00:51 | 1 | 108.87 |
| 10/17/2026 00:51 | 1 | 109.02 |
| 10/17/2026 00:48 | 1 | 109.02 |
| 10/16/2026 23:20 | � | 108.35 |
| 10/16/2026 23:18 | 2 | 108.90 |
| 10/16/2026 23:05 | 9 | 108.75 |
| 10/16/2026 22:49 | 100 | 109.00 |
| 10/16/2026 22:30 | � | 108.35 |
| 10/16/2026 22:00 | � | 108.35 |
| 10/16/2026 22:00 | 42285 | 108.35 |
| 10/16/2026 21:59 | 14 | 108.35 |
| 10/16/2026 21:59 | 86 | 108.36 |
| 10/16/2026 21:59 | 1 | 108.47 |
| 10/16/2026 21:59 | 1 | 108.47 |
| 10/16/2026 21:59 | 1 | 108.47 |
| 10/16/2026 21:59 | 1 | 108.47 |
| 10/16/2026 21:59 | 36 | 108.41 |
| 10/16/2026 21:59 | 6 | 108.47 |
| 10/16/2026 21:59 | 20 | 108.47 |
| 10/16/2026 21:59 | 13 | 108.41 |
| 10/16/2026 21:59 | 14 | 108.41 |
| 10/16/2026 21:59 | 86 | 108.41 |
| 10/16/2026 21:59 | 7 | 108.47 |
| 10/16/2026 21:59 | 5 | 108.47 |
| 10/16/2026 21:59 | 57 | 108.43 |
| 10/16/2026 21:59 | 43 | 108.46 |
| 10/16/2026 21:59 | 1 | 108.47 |
| 10/16/2026 21:59 | 18 | 108.47 |
| 10/16/2026 21:59 | 82 | 108.47 |
| 10/16/2026 21:59 | 1 | 108.47 |
| 10/16/2026 21:59 | 1 | 108.47 |
| 10/16/2026 21:59 | 14 | 108.41 |
| 10/16/2026 21:59 | 4 | 108.42 |
| 10/16/2026 21:59 | 100 | 108.43 |
| 10/16/2026 21:59 | 1 | 108.47 |
| 10/16/2026 21:59 | 25 | 108.47 |
| 10/16/2026 21:59 | 1 | 108.47 |
| 10/16/2026 21:59 | 1 | 108.47 |
| 10/16/2026 21:59 | 2 | 108.47 |
| 10/16/2026 21:59 | 7 | 108.47 |
| 10/16/2026 21:59 | 3 | 108.47 |
| 10/16/2026 21:59 | 10 | 108.47 |
| 10/16/2026 21:59 | 15 | 108.47 |
| 10/16/2026 21:59 | 6 | 108.47 |
| 10/16/2026 21:59 | 2 | 108.47 |
| 10/16/2026 21:59 | 43 | 108.47 |
| 10/16/2026 21:59 | 40 | 108.47 |
| 10/16/2026 21:59 | 60 | 108.47 |
| 10/16/2026 21:59 | 100 | 108.47 |
| 10/16/2026 21:59 | 4 | 108.47 |
| 10/16/2026 21:59 | 50 | 108.47 |
| 10/16/2026 21:59 | 6 | 108.47 |
| 10/16/2026 21:59 | 44 | 108.47 |
| 10/16/2026 21:59 | 2 | 108.47 |
| 10/16/2026 21:59 | 32 | 108.47 |
| 10/16/2026 21:59 | 1 | 108.47 |
| 10/16/2026 21:59 | 100 | 108.47 |
| 10/16/2026 21:59 | 7 | 108.47 |
| 10/16/2026 21:59 | 100 | 108.47 |
| 10/16/2026 21:59 | 10 | 108.47 |
| 10/16/2026 21:59 | 100 | 108.47 |
| 10/16/2026 21:59 | 7 | 108.45 |
| 10/16/2026 21:59 | 53 | 108.45 |
| 10/16/2026 21:59 | 47 | 108.45 |
| 10/16/2026 21:59 | 26 | 108.45 |
| 10/16/2026 21:59 | 100 | 108.45 |
| 10/16/2026 21:59 | 3 | 108.405 |
| 10/16/2026 21:59 | 5 | 108.405 |
| 10/16/2026 21:59 | 4 | 108.405 |
| 10/16/2026 21:59 | 74 | 108.405 |
| 10/16/2026 21:59 | 9 | 108.405 |
| 10/16/2026 21:59 | 7 | 108.35 |
| 10/16/2026 21:59 | 50 | 108.35 |
| 10/16/2026 21:59 | 43 | 108.35 |
| 10/16/2026 21:59 | 1 | 108.405 |
| 10/16/2026 21:59 | 5 | 108.405 |
| 10/16/2026 21:59 | 2 | 108.35 |
| 10/16/2026 21:59 | 2 | 108.35 |
| 10/16/2026 21:59 | 1 | 108.405 |
| 10/16/2026 21:59 | 53 | 108.35 |
| 10/16/2026 21:59 | 47 | 108.36 |
| 10/16/2026 21:59 | 3 | 108.39 |
| 10/16/2026 21:59 | 2 | 108.36 |
| 10/16/2026 21:59 | 22 | 108.41 |
| 10/16/2026 21:59 | 2 | 108.405 |
| 10/16/2026 21:59 | 6 | 108.34 |
| 10/16/2026 21:59 | 50 | 108.34 |
| 10/16/2026 21:59 | 12 | 108.34 |
| 10/16/2026 21:59 | 31 | 108.34 |
| 10/16/2026 21:59 | 51 | 108.34 |
| 10/16/2026 21:59 | 1 | 108.34 |
| 10/16/2026 21:59 | 4 | 108.34 |
| 10/16/2026 21:59 | 26 | 108.35 |
| 10/16/2026 21:59 | 74 | 108.35 |
| 10/16/2026 21:59 | 4 | 108.37 |
| 10/16/2026 21:59 | 6 | 108.37 |
| 10/16/2026 21:59 | 6 | 108.37 |
| 10/16/2026 21:59 | 7 | 108.37 |
| 10/16/2026 21:59 | 17 | 108.37 |
| 10/16/2026 21:59 | 100 | 108.37 |
| 10/16/2026 21:59 | 4 | 108.37 |
| 10/16/2026 21:59 | 6 | 108.37 |
| 10/16/2026 21:59 | 2 | 108.37 |
| 10/16/2026 21:59 | 180 | 108.37 |
| 10/16/2026 21:59 | 6 | 108.37 |
| 10/16/2026 21:59 | 14 | 108.37 |
| 10/16/2026 21:59 | 6 | 108.37 |
| 10/16/2026 21:59 | 4 | 108.37 |
| 10/16/2026 21:59 | 1 | 108.37 |
| 10/16/2026 21:59 | 1 | 108.37 |
| 10/16/2026 21:59 | 4 | 108.37 |
| 10/16/2026 21:59 | 2 | 108.37 |
| 10/16/2026 21:59 | 2 | 108.37 |
| 10/16/2026 21:59 | 4 | 108.37 |
| 10/16/2026 21:59 | 6 | 108.37 |
| 10/16/2026 21:59 | 1 | 108.37 |
| 10/16/2026 21:59 | 100 | 108.37 |
| 10/16/2026 21:59 | 2 | 108.37 |
| 10/16/2026 21:59 | 1 | 108.37 |
| 10/16/2026 21:59 | 6 | 108.37 |
| 10/16/2026 21:59 | 100 | 108.37 |
| 10/16/2026 21:59 | 21 | 108.37 |
| 10/16/2026 21:59 | 1 | 108.37 |
| 10/16/2026 21:59 | 100 | 108.37 |
| 10/16/2026 21:59 | 100 | 108.37 |
| 10/16/2026 21:59 | 1 | 108.37 |
| 10/16/2026 21:59 | 12 | 108.37 |
| 10/16/2026 21:59 | 3 | 108.37 |
| 10/16/2026 21:59 | 100 | 108.37 |
| 10/16/2026 21:59 | 100 | 108.37 |
| 10/16/2026 21:59 | 4 | 108.37 |
| 10/16/2026 21:59 | 5 | 108.36 |
| 10/16/2026 21:59 | 95 | 108.36 |
| 10/16/2026 21:59 | 24 | 108.33 |
| 10/16/2026 21:59 | 27 | 108.33 |
| 10/16/2026 21:59 | 2 | 108.255 |
| 10/16/2026 21:59 | 23 | 108.33 |
| 10/16/2026 21:59 | 54 | 108.33 |
| 10/16/2026 21:59 | 3 | 108.32 |
| 10/16/2026 21:59 | 3 | 108.255 |
| 10/16/2026 21:59 | 2 | 108.255 |
| 10/16/2026 21:59 | 2 | 108.255 |
| 10/16/2026 21:59 | 50 | 108.17 |
| 10/16/2026 21:59 | 50 | 108.20 |
| 10/16/2026 21:59 | 10 | 108.24 |
| 10/16/2026 21:59 | 20 | 108.24 |
| 10/16/2026 21:59 | 10 | 108.32 |
| 10/16/2026 21:59 | 10 | 108.32 |
| 10/16/2026 21:59 | 50 | 108.14 |
| 10/16/2026 21:59 | 50 | 108.14 |
| 10/16/2026 21:59 | 18 | 108.29 |
| 10/16/2026 21:59 | 1 | 108.235 |
| 10/16/2026 21:58 | 100 | 108.24 |
| 10/16/2026 21:58 | 2 | 108.16 |
| 10/16/2026 21:58 | 21 | 108.15 |
| 10/16/2026 21:58 | 79 | 108.15 |
| 10/16/2026 21:58 | 21 | 108.15 |
| 10/16/2026 21:58 | 1 | 108.235 |
| 10/16/2026 21:58 | 52 | 108.16 |
| 10/16/2026 21:58 | 1 | 108.31 |
| 10/16/2026 21:58 | 2 | 108.31 |
| 10/16/2026 21:58 | 10 | 108.32 |
| 10/16/2026 21:58 | 10 | 108.31 |
| 10/16/2026 21:58 | 30 | 108.31 |
| 10/16/2026 21:58 | 20 | 108.31 |
| 10/16/2026 21:58 | 9 | 108.31 |
| 10/16/2026 21:58 | 9 | 108.31 |
| 10/16/2026 21:58 | 22 | 108.31 |
| 10/16/2026 21:58 | 10 | 108.31 |
| 10/16/2026 21:58 | 19 | 108.31 |
| 10/16/2026 21:58 | 1 | 108.31 |
| 10/16/2026 21:58 | 14 | 108.30 |
| 10/16/2026 21:58 | 10 | 108.14 |
| 10/16/2026 21:58 | 62 | 108.13 |
| 10/16/2026 21:58 | 50 | 108.14 |
| 10/16/2026 21:58 | 50 | 108.14 |
| 10/16/2026 21:58 | 53 | 108.15 |
| 10/16/2026 21:58 | 47 | 108.15 |
| 10/16/2026 21:58 | 53 | 108.15 |
| 10/16/2026 21:58 | 2 | 108.24 |
| 10/16/2026 21:58 | 20 | 108.24 |
| 10/16/2026 21:58 | 47 | 108.15 |
| 10/16/2026 21:58 | 50 | 108.15 |
| 10/16/2026 21:58 | 50 | 108.15 |
| 10/16/2026 21:58 | 10 | 108.21 |
| 10/16/2026 21:58 | 14 | 108.21 |
| 10/16/2026 21:58 | 50 | 108.15 |
| 10/16/2026 21:58 | 1 | 108.21 |
| 10/16/2026 21:58 | 43 | 108.29 |
| 10/16/2026 21:58 | 1 | 108.235 |
| 10/16/2026 21:57 | 17 | 108.29 |
| 10/16/2026 21:57 | 10 | 108.29 |
| 10/16/2026 21:57 | 20 | 108.29 |
| 10/16/2026 21:57 | 30 | 108.28 |
| 10/16/2026 21:57 | 18 | 108.13 |
| 10/16/2026 21:57 | 67 | 108.13 |
| 10/16/2026 21:57 | 10 | 108.22 |
| 10/16/2026 21:57 | 2 | 108.22 |
| 10/16/2026 21:57 | 18 | 108.22 |
| 10/16/2026 21:57 | 1 | 108.185 |
| 10/16/2026 21:57 | 3 | 108.23 |
| 10/16/2026 21:57 | 1 | 108.23 |
| 10/16/2026 21:57 | 15 | 108.23 |
| 10/16/2026 21:57 | 1 | 108.23 |
| 10/16/2026 21:57 | 10 | 108.23 |
| 10/16/2026 21:57 | 100 | 108.23 |
| 10/16/2026 21:57 | 2 | 108.23 |
| 10/16/2026 21:57 | 124 | 108.23 |
| 10/16/2026 21:57 | 2 | 108.30 |
| 10/16/2026 21:57 | 13 | 108.32 |
| 10/16/2026 21:57 | 1 | 108.32 |
| 10/16/2026 21:57 | 1 | 108.33 |
| 10/16/2026 21:57 | 16 | 108.44 |
| 10/16/2026 21:57 | 100 | 108.41 |
| 10/16/2026 21:57 | 35 | 108.41 |
| 10/16/2026 21:57 | 20 | 108.41 |
| 10/16/2026 21:57 | 1 | 108.41 |
| 10/16/2026 21:57 | 20 | 108.41 |
| 10/16/2026 21:57 | 2 | 108.41 |
| 10/16/2026 21:57 | 3 | 108.41 |
| 10/16/2026 21:57 | 100 | 108.41 |
| 10/16/2026 21:57 | 12 | 108.41 |
| 10/16/2026 21:57 | 82 | 108.41 |
| 10/16/2026 21:57 | 6 | 108.41 |
| 10/16/2026 21:57 | 99 | 108.41 |
| 10/16/2026 21:57 | 1 | 108.41 |
| 10/16/2026 21:57 | 4 | 108.33 |
| 10/16/2026 21:57 | 16 | 108.33 |
| 10/16/2026 21:57 | 10 | 108.33 |
| 10/16/2026 21:57 | 1 | 108.33 |
| 10/16/2026 21:57 | 1 | 108.37 |
| 10/16/2026 21:57 | 18 | 108.34 |
| 10/16/2026 21:57 | 29 | 108.35 |
| 10/16/2026 21:57 | 2 | 108.35 |
| 10/16/2026 21:57 | 2 | 108.35 |
| 10/16/2026 21:57 | 3 | 108.36 |
| 10/16/2026 21:57 | 29 | 108.36 |
| 10/16/2026 21:57 | 1 | 108.36 |
| 10/16/2026 21:57 | 25 | 108.36 |
| 10/16/2026 21:57 | 19 | 108.45 |
| 10/16/2026 21:57 | 1 | 108.42 |
| 10/16/2026 21:57 | 25 | 108.42 |
| 10/16/2026 21:57 | 39 | 108.43 |
| 10/16/2026 21:57 | 5 | 108.43 |
| 10/16/2026 21:57 | 3 | 108.43 |
| 10/16/2026 21:57 | 2 | 108.43 |
| 10/16/2026 21:57 | 183 | 108.43 |
| 10/16/2026 21:57 | 100 | 108.43 |
| 10/16/2026 21:57 | 5 | 108.43 |
| 10/16/2026 21:57 | 18 | 108.43 |
| 10/16/2026 21:57 | 12 | 108.43 |
| 10/16/2026 21:57 | 2 | 108.43 |
| 10/16/2026 21:57 | 29 | 108.43 |
| 10/16/2026 21:57 | 1 | 108.43 |
| 10/16/2026 21:57 | 3 | 108.43 |
| 10/16/2026 21:57 | 28 | 108.43 |
| 10/16/2026 21:57 | 25 | 108.43 |
| 10/16/2026 21:57 | 21 | 108.50 |
| 10/16/2026 21:57 | 11 | 108.50 |
| 10/16/2026 21:57 | 1 | 108.50 |
| 10/16/2026 21:56 | 20 | 108.55 |
| 10/16/2026 21:56 | 25 | 108.50 |
| 10/16/2026 21:56 | 1 | 108.50 |
| 10/16/2026 21:56 | 53 | 108.50 |
| 10/16/2026 21:56 | 25 | 108.50 |
| 10/16/2026 21:56 | 30 | 108.44 |
| 10/16/2026 21:56 | 100 | 108.50 |
| 10/16/2026 21:56 | 20 | 108.50 |
| 10/16/2026 21:56 | 100 | 108.41 |
| 10/16/2026 21:56 | 14 | 108.48 |
| 10/16/2026 21:56 | 76 | 108.36 |
| 10/16/2026 21:56 | 24 | 108.36 |
| 10/16/2026 21:55 | 70 | 108.41 |
| 10/16/2026 21:55 | 30 | 108.50 |
| 10/16/2026 21:55 | 6 | 108.43 |
| 10/16/2026 21:55 | 24 | 108.47 |
| 10/16/2026 21:55 | 27 | 108.54 |
| 10/16/2026 21:55 | 36 | 108.55 |
| 10/16/2026 21:55 | 16 | 108.59 |
| 10/16/2026 21:55 | 4 | 108.55 |
| 10/16/2026 21:55 | 11 | 108.55 |
| 10/16/2026 21:55 | 1 | 108.55 |
| 10/16/2026 21:55 | 200 | 108.55 |
| 10/16/2026 21:55 | 8 | 108.55 |
| 10/16/2026 21:55 | 100 | 108.55 |
| 10/16/2026 21:55 | 100 | 108.55 |
| 10/16/2026 21:55 | 64 | 108.55 |
| 10/16/2026 21:55 | 36 | 108.55 |
| 10/16/2026 21:55 | 10 | 108.55 |
| 10/16/2026 21:55 | 20 | 108.50 |
| 10/16/2026 21:55 | 40 | 108.39 |
| 10/16/2026 21:55 | 14 | 108.36 |
| 10/16/2026 21:55 | 2 | 108.36 |
| 10/16/2026 21:55 | 11 | 108.29 |
| 10/16/2026 21:55 | 30 | 108.29 |
| 10/16/2026 21:55 | 51 | 108.35 |
| 10/16/2026 21:55 | 51 | 108.34 |
| 10/16/2026 21:55 | 24 | 108.29 |
| 10/16/2026 21:55 | 26 | 108.29 |
| 10/16/2026 21:55 | 10 | 108.29 |
| 10/16/2026 21:55 | 20 | 108.29 |
| 10/16/2026 21:55 | 20 | 108.35 |
| 10/16/2026 21:55 | 100 | 108.36 |
| 10/16/2026 21:55 | 190 | 108.37 |
| 10/16/2026 21:54 | 60 | 108.46 |
| 10/16/2026 21:54 | 120 | 108.46 |
| 10/16/2026 21:54 | 120 | 108.46 |
| 10/16/2026 21:54 | 200 | 108.60 |
| 10/16/2026 21:54 | 19 | 108.50 |
| 10/16/2026 21:54 | 81 | 108.50 |
| 10/16/2026 21:54 | 20 | 108.50 |
| 10/16/2026 21:54 | 20 | 108.50 |
| 10/16/2026 21:54 | 3 | 108.60 |
| 10/16/2026 21:54 | 10 | 108.60 |
| 10/16/2026 21:54 | 3 | 108.60 |
| 10/16/2026 21:54 | 5 | 108.62 |
| 10/16/2026 21:54 | 22 | 108.62 |
| 10/16/2026 21:54 | 39 | 108.62 |
| 10/16/2026 21:54 | 39 | 108.62 |
| 10/16/2026 21:54 | 29 | 108.63 |
| 10/16/2026 21:54 | 9 | 108.63 |
| 10/16/2026 21:54 | 24 | 108.66 |
| 10/16/2026 21:54 | 46 | 108.70 |
| 10/16/2026 21:54 | 34 | 108.66 |
| 10/16/2026 21:54 | 20 | 108.66 |
| 10/16/2026 21:54 | 39 | 108.67 |
| 10/16/2026 21:54 | 24 | 108.67 |
| 10/16/2026 21:54 | 100 | 108.67 |
| 10/16/2026 21:54 | 1 | 108.69 |
| 10/16/2026 21:54 | 25 | 108.745 |
| 10/16/2026 21:54 | 25 | 108.745 |
| 10/16/2026 21:54 | 25 | 108.745 |
| 10/16/2026 21:53 | 1 | 108.71 |
| 10/16/2026 21:53 | 2 | 108.71 |
| 10/16/2026 21:53 | 1 | 108.71 |
| 10/16/2026 21:53 | 142 | 108.71 |
| 10/16/2026 21:53 | 58 | 108.71 |
| 10/16/2026 21:53 | 20 | 108.78 |
| 10/16/2026 21:53 | 3 | 108.80 |
| 10/16/2026 21:53 | 29 | 108.80 |
| 10/16/2026 21:52 | 2 | 108.91 |
| 10/16/2026 21:52 | 20 | 108.76 |
| 10/16/2026 21:52 | 20 | 108.76 |
| 10/16/2026 21:52 | 1 | 108.87 |
| 10/16/2026 21:51 | 20 | 108.89 |
| 10/16/2026 21:51 | 20 | 108.89 |
| 10/16/2026 21:51 | 1 | 108.91 |
| 10/16/2026 21:51 | 20 | 109.04 |
| 10/16/2026 21:51 | 20 | 109.04 |
| 10/16/2026 21:51 | 20 | 109.04 |
| 10/16/2026 21:51 | 43 | 109.01 |
| 10/16/2026 21:51 | 11 | 109.00 |
| 10/16/2026 21:51 | 5 | 108.99 |
| 10/16/2026 21:51 | 64 | 108.99 |
| 10/16/2026 21:51 | 31 | 108.99 |
| 10/16/2026 21:51 | 100 | 108.89 |
| 10/16/2026 21:51 | 7 | 108.89 |
| 10/16/2026 21:51 | 100 | 108.89 |
| 10/16/2026 21:51 | 1 | 108.76 |
| 10/16/2026 21:51 | 3 | 108.76 |
| 10/16/2026 21:51 | 3 | 108.76 |
| 10/16/2026 21:51 | 41 | 108.67 |
| 10/16/2026 21:50 | 1 | 108.69 |
| 10/16/2026 21:50 | 70 | 108.87 |
| 10/16/2026 21:50 | 60 | 108.79 |
| 10/16/2026 21:50 | 9 | 108.80 |
| 10/16/2026 21:50 | 100 | 108.80 |
| 10/16/2026 21:50 | 24 | 108.81 |
| 10/16/2026 21:50 | 27 | 108.81 |
| 10/16/2026 21:50 | 4 | 108.81 |
| 10/16/2026 21:50 | 1 | 108.81 |
| 10/16/2026 21:50 | 19 | 108.70 |
| 10/16/2026 21:50 | 1 | 108.72 |
| 10/16/2026 21:50 | 1 | 108.82 |
| 10/16/2026 21:50 | 18 | 108.63 |
| 10/16/2026 21:50 | 20 | 108.69 |
| 10/16/2026 21:49 | 1 | 108.72 |
| 10/16/2026 21:46 | 1 | 108.93 |
| 10/16/2026 21:46 | 3 | 108.74 |
| 10/16/2026 21:45 | 29 | 108.77 |
| 10/16/2026 21:45 | 21 | 108.80 |
| 10/16/2026 21:45 | 38 | 108.80 |
| 10/16/2026 21:45 | 62 | 108.80 |
| 10/16/2026 21:45 | 1 | 108.92 |
| 10/16/2026 21:44 | 100 | 108.94 |
| 10/16/2026 21:44 | 19 | 109.00 |
| 10/16/2026 21:44 | 5 | 109.00 |
| 10/16/2026 21:44 | 2 | 109.00 |
| 10/16/2026 21:44 | 55 | 109.00 |
| 10/16/2026 21:44 | 45 | 109.00 |
| 10/16/2026 21:44 | 20 | 109.01 |
| 10/16/2026 21:44 | 83 | 109.01 |
| 10/16/2026 21:44 | 16 | 109.01 |
| 10/16/2026 21:43 | 1 | 109.01 |
| 10/16/2026 21:43 | 1 | 109.01 |
| 10/16/2026 21:43 | 33 | 109.10 |
| 10/16/2026 21:43 | 25 | 109.01 |
| 10/16/2026 21:43 | 19 | 109.07 |
| 10/16/2026 21:43 | 1 | 109.08 |
| 10/16/2026 21:43 | 25 | 109.08 |
| 10/16/2026 21:43 | 14 | 109.08 |
| 10/16/2026 21:43 | 6 | 109.08 |
| 10/16/2026 21:43 | 18 | 109.08 |
| 10/16/2026 21:43 | 20 | 109.09 |
| 10/16/2026 21:43 | 20 | 109.14 |
| 10/16/2026 21:43 | 100 | 109.17 |
| 10/16/2026 21:43 | 100 | 109.19 |
| 10/16/2026 21:43 | 1 | 109.20 |
| 10/16/2026 21:43 | 100 | 109.20 |
| 10/16/2026 21:43 | 100 | 109.20 |
| 10/16/2026 21:43 | 1 | 109.21 |
| 10/16/2026 21:41 | 100 | 109.41 |
| 10/16/2026 21:41 | 8 | 109.45 |
| 10/16/2026 21:41 | 15 | 109.47 |
| 10/16/2026 21:41 | 15 | 109.56 |
| 10/16/2026 21:41 | 15 | 109.56 |
| 10/16/2026 21:41 | 4 | 109.47 |
| 10/16/2026 21:41 | 3 | 109.47 |
| 10/16/2026 21:41 | 1 | 109.47 |
| 10/16/2026 21:41 | 2 | 109.43 |
| 10/16/2026 21:40 | 1 | 109.44 |
| 10/16/2026 21:40 | 9 | 109.44 |
| 10/16/2026 21:40 | 2 | 109.435 |
| 10/16/2026 21:40 | 4 | 109.435 |
| 10/16/2026 21:40 | 1 | 109.435 |
| 10/16/2026 21:39 | 99 | 109.42 |
| 10/16/2026 21:39 | 1 | 109.45 |
| 10/16/2026 21:39 | 53 | 109.50 |
| 10/16/2026 21:39 | 2 | 109.50 |
| 10/16/2026 21:39 | 2 | 109.50 |
| 10/16/2026 21:39 | 100 | 109.50 |
| 10/16/2026 21:39 | 1 | 109.50 |
| 10/16/2026 21:39 | 28 | 109.50 |
| 10/16/2026 21:39 | 100 | 109.49 |
| 10/16/2026 21:39 | 26 | 109.49 |
| 10/16/2026 21:39 | 32 | 109.49 |
| 10/16/2026 21:39 | 100 | 109.49 |
| 10/16/2026 21:39 | 1 | 109.47 |
| 10/16/2026 21:39 | 99 | 109.47 |
| 10/16/2026 21:39 | 34 | 109.44 |
| 10/16/2026 21:39 | 33 | 109.44 |
| 10/16/2026 21:39 | 33 | 109.44 |
| 10/16/2026 21:39 | 3 | 109.44 |
| 10/16/2026 21:39 | 9 | 109.34 |
| 10/16/2026 21:38 | 20 | 109.33 |
| 10/16/2026 21:38 | 20 | 109.42 |
| 10/16/2026 21:38 | 33 | 109.40 |
| 10/16/2026 21:38 | 7 | 109.295 |
| 10/16/2026 21:38 | 16 | 109.30 |
| 10/16/2026 21:38 | 1 | 109.38 |
| 10/16/2026 21:37 | 1 | 109.37 |
| 10/16/2026 21:37 | 1 | 109.33 |
| 10/16/2026 21:37 | 1 | 109.43 |
| 10/16/2026 21:35 | 20 | 109.31 |
| 10/16/2026 21:35 | 1 | 109.38 |
| 10/16/2026 21:35 | 18 | 109.38 |
| 10/16/2026 21:35 | 1 | 109.38 |
| 10/16/2026 21:35 | 19 | 109.46 |
| 10/16/2026 21:35 | 20 | 109.46 |
| 10/16/2026 21:35 | 87 | 109.46 |
| 10/16/2026 21:35 | 13 | 109.46 |
| 10/16/2026 21:35 | 22 | 109.47 |
| 10/16/2026 21:35 | 19 | 109.47 |
| 10/16/2026 21:35 | 21 | 109.47 |
| 10/16/2026 21:35 | 1 | 109.47 |
| 10/16/2026 21:35 | 5 | 109.49 |
| 10/16/2026 21:35 | 18 | 109.50 |
| 10/16/2026 21:35 | 30 | 109.50 |
| 10/16/2026 21:34 | 62 | 109.65 |
| 10/16/2026 21:33 | 75 | 109.65 |
| 10/16/2026 21:33 | 25 | 109.65 |
| 10/16/2026 21:33 | 19 | 109.72 |
| 10/16/2026 21:33 | 100 | 109.72 |
| 10/16/2026 21:33 | 18 | 109.73 |
| 10/16/2026 21:33 | 26 | 109.73 |
| 10/16/2026 21:33 | 74 | 109.73 |
| 10/16/2026 21:33 | 1 | 109.74 |
| 10/16/2026 21:32 | 110 | 109.79 |
| 10/16/2026 21:31 | 21 | 109.99 |
| 10/16/2026 21:31 | 1 | 109.99 |
| 10/16/2026 21:31 | 12 | 109.99 |
| 10/16/2026 21:31 | 1 | 110.00 |
| 10/16/2026 21:31 | 7 | 109.99 |
| 10/16/2026 21:31 | 24 | 110.02 |
| 10/16/2026 21:31 | 36 | 110.02 |
| 10/16/2026 21:31 | 40 | 110.02 |
| 10/16/2026 21:31 | 92 | 110.03 |
| 10/16/2026 21:31 | 22 | 110.03 |
| 10/16/2026 21:31 | 22 | 110.03 |
| 10/16/2026 21:31 | 22 | 110.03 |
| 10/16/2026 21:31 | 4 | 110.03 |
| 10/16/2026 21:31 | 32 | 110.03 |
| 10/16/2026 21:31 | 100 | 110.03 |
| 10/16/2026 21:30 | 14 | 110.10 |
| 10/16/2026 21:30 | 11 | 110.05 |
| 10/16/2026 21:30 | 5 | 110.05 |
| 10/16/2026 21:30 | 32 | 110.05 |
| 10/16/2026 21:30 | 11 | 110.06 |
| 10/16/2026 21:30 | 17 | 110.06 |
| 10/16/2026 21:30 | 40 | 110.35 |
| 10/16/2026 21:30 | 19 | 110.33 |
| 10/16/2026 21:30 | 1 | 110.33 |
| 10/16/2026 21:26 | 3 | 110.21 |
| 10/16/2026 21:26 | 100 | 110.13 |
| 10/16/2026 21:25 | 2 | 110.31 |
| 10/16/2026 21:25 | 16 | 110.36 |
| 10/16/2026 21:25 | 20 | 110.34 |
| 10/16/2026 21:25 | 33 | 110.17 |
| 10/16/2026 21:25 | 19 | 110.17 |
| 10/16/2026 21:25 | 17 | 110.17 |
| 10/16/2026 21:25 | 4 | 110.19 |
| 10/16/2026 21:25 | 14 | 110.27 |
| 10/16/2026 21:25 | 20 | 110.27 |
| 10/16/2026 21:25 | 3 | 110.27 |
| 10/16/2026 21:25 | 1 | 110.27 |
| 10/16/2026 21:25 | 20 | 110.23 |
| 10/16/2026 21:23 | 1 | 110.20 |
| 10/16/2026 21:23 | 20 | 110.20 |
| 10/16/2026 21:23 | 3 | 110.19 |
| 10/16/2026 21:23 | 1 | 110.19 |
| 10/16/2026 21:23 | 4 | 110.18 |
| 10/16/2026 21:23 | 100 | 110.18 |
| 10/16/2026 21:22 | 76 | 110.12 |
| 10/16/2026 21:22 | 2 | 110.12 |
| 10/16/2026 21:22 | 22 | 110.12 |
| 10/16/2026 21:22 | 1 | 110.13 |
| 10/16/2026 21:22 | 14 | 110.13 |
| 10/16/2026 21:22 | 4 | 110.13 |
| 10/16/2026 21:22 | 1 | 110.21 |
| 10/16/2026 21:22 | 99 | 110.22 |
| 10/16/2026 21:22 | 1 | 110.22 |
| 10/16/2026 21:21 | 8 | 110.39 |
| 10/16/2026 21:20 | 1 | 110.405 |
| 10/16/2026 21:20 | 11 | 110.28 |
| 10/16/2026 21:20 | 20 | 110.15 |
| 10/16/2026 21:17 | 38 | 109.88 |
| 10/16/2026 21:17 | 100 | 109.90 |
| 10/16/2026 21:17 | 1 | 110.15 |
| 10/16/2026 21:17 | 19 | 110.16 |
| 10/16/2026 21:17 | 5 | 110.17 |
| 10/16/2026 21:17 | 9 | 110.17 |
| 10/16/2026 21:17 | 100 | 110.18 |
| 10/16/2026 21:17 | 20 | 110.18 |
| 10/16/2026 21:17 | 42 | 110.18 |
| 10/16/2026 21:17 | 1 | 110.18 |
| 10/16/2026 21:17 | 11 | 110.18 |
| 10/16/2026 21:15 | 9 | 110.51 |
| 10/16/2026 21:15 | 1 | 110.51 |
| 10/16/2026 21:14 | 3 | 110.30 |
| 10/16/2026 21:11 | 4 | 110.10 |
| 10/16/2026 21:11 | 9 | 110.10 |
| 10/16/2026 21:11 | 14 | 110.11 |
| 10/16/2026 21:11 | 3 | 110.14 |
| 10/16/2026 21:11 | 1 | 110.14 |
| 10/16/2026 21:11 | 1 | 110.14 |
| 10/16/2026 21:11 | 2 | 110.14 |
| 10/16/2026 21:11 | 1 | 110.14 |
| 10/16/2026 21:11 | 1 | 110.11 |
| 10/16/2026 21:11 | 1 | 110.04 |
| 10/16/2026 21:11 | 1 | 109.72 |
| 10/16/2026 21:09 | 53 | 109.615 |
| 10/16/2026 21:09 | 26 | 109.52 |
| 10/16/2026 21:09 | 1 | 109.515 |
| 10/16/2026 21:08 | 17 | 109.36 |
| 10/16/2026 21:08 | 3 | 109.36 |
| 10/16/2026 21:07 | 15 | 109.41 |
| 10/16/2026 21:07 | 15 | 109.48 |
| 10/16/2026 21:07 | 1 | 109.48 |
| 10/16/2026 21:06 | 16 | 109.48 |
| 10/16/2026 21:06 | 20 | 109.48 |
| 10/16/2026 21:06 | 100 | 109.49 |
| 10/16/2026 21:06 | 19 | 109.50 |
| 10/16/2026 21:06 | 30 | 109.51 |
| 10/16/2026 21:06 | 8 | 109.53 |
| 10/16/2026 21:06 | 15 | 109.55 |
| 10/16/2026 21:06 | 14 | 109.55 |
| 10/16/2026 21:06 | 100 | 109.56 |
| 10/16/2026 21:06 | 20 | 109.57 |
| 10/16/2026 21:06 | 49 | 109.57 |
| 10/16/2026 21:06 | 51 | 109.57 |
| 10/16/2026 21:06 | 20 | 109.74 |
| 10/16/2026 21:06 | 11 | 109.87 |
| 10/16/2026 21:06 | 9 | 109.87 |
| 10/16/2026 21:06 | 2 | 109.89 |
| 10/16/2026 21:04 | 1 | 109.73 |
| 10/16/2026 21:04 | 1 | 109.69 |
| 10/16/2026 21:02 | 4 | 109.79 |
| 10/16/2026 21:01 | 1 | 109.63 |
| 10/16/2026 21:01 | 10 | 109.63 |
| 10/16/2026 21:01 | 1 | 109.65 |
| 10/16/2026 21:01 | 2 | 109.66 |
| 10/16/2026 21:01 | 1 | 109.66 |
| 10/16/2026 21:01 | 1 | 109.66 |
| 10/16/2026 21:01 | 5 | 109.66 |
| 10/16/2026 21:01 | 2 | 109.73 |
| 10/16/2026 21:01 | 2 | 109.80 |
| 10/16/2026 21:00 | 2 | 109.66 |
| 10/16/2026 20:57 | 17 | 109.83 |
| 10/16/2026 20:56 | 3 | 109.84 |
| 10/16/2026 20:56 | 20 | 109.83 |
| 10/16/2026 20:55 | 1 | 109.75 |
| 10/16/2026 20:55 | 4 | 109.72 |
| 10/16/2026 20:55 | 38 | 109.67 |
| 10/16/2026 20:55 | 15 | 109.69 |
| 10/16/2026 20:55 | 23 | 109.71 |
| 10/16/2026 20:55 | 4 | 109.71 |
| 10/16/2026 20:55 | 2 | 109.77 |
| 10/16/2026 20:55 | 30 | 109.77 |
| 10/16/2026 20:55 | 20 | 109.77 |
| 10/16/2026 20:55 | 2 | 109.77 |
| 10/16/2026 20:55 | 4 | 109.73 |
| 10/16/2026 20:55 | 9 | 109.73 |
| 10/16/2026 20:55 | 5 | 109.73 |
| 10/16/2026 20:55 | 2 | 109.74 |
| 10/16/2026 20:55 | 2 | 109.74 |
| 10/16/2026 20:55 | 4 | 109.74 |
| 10/16/2026 20:55 | 14 | 109.74 |
| 10/16/2026 20:55 | 100 | 109.75 |
| 10/16/2026 20:55 | 88 | 109.75 |
| 10/16/2026 20:55 | 12 | 109.75 |
| 10/16/2026 20:55 | 1 | 109.95 |
| 10/16/2026 20:53 | 20 | 109.81 |
| 10/16/2026 20:53 | 32 | 109.83 |
| 10/16/2026 20:53 | 1 | 109.84 |
| 10/16/2026 20:53 | 15 | 109.83 |
| 10/16/2026 20:53 | 53 | 109.83 |
| 10/16/2026 20:53 | 100 | 109.83 |
| 10/16/2026 20:53 | 100 | 109.84 |
| 10/16/2026 20:53 | 1 | 109.85 |
| 10/16/2026 20:50 | 20 | 109.85 |
| 10/16/2026 20:49 | 1 | 109.80 |
| 10/16/2026 20:49 | 1 | 109.80 |
| 10/16/2026 20:49 | 1 | 109.86 |
| 10/16/2026 20:49 | 20 | 109.86 |
| 10/16/2026 20:49 | 7 | 109.86 |
| 10/16/2026 20:49 | 39 | 109.86 |
| 10/16/2026 20:49 | 29 | 109.86 |
| 10/16/2026 20:49 | 100 | 109.86 |
| 10/16/2026 20:49 | 1 | 109.88 |
| 10/16/2026 20:49 | 1 | 109.93 |
| 10/16/2026 20:49 | 1 | 109.90 |
| 10/16/2026 20:47 | 1 | 109.90 |
| 10/16/2026 20:47 | 1 | 109.97 |
| 10/16/2026 20:47 | 25 | 109.97 |
| 10/16/2026 20:47 | 1 | 109.97 |
| 10/16/2026 20:47 | 14 | 109.97 |
| 10/16/2026 20:47 | 20 | 109.97 |
| 10/16/2026 20:47 | 3 | 109.98 |
| 10/16/2026 20:44 | 1 | 110.04 |
| 10/16/2026 20:44 | 70 | 110.04 |
| 10/16/2026 20:43 | 20 | 110.02 |
| 10/16/2026 20:43 | 13 | 110.02 |
| 10/16/2026 20:43 | 8 | 110.02 |
| 10/16/2026 20:43 | 14 | 110.04 |
| 10/16/2026 20:43 | 2 | 110.04 |
| 10/16/2026 20:43 | 1 | 110.05 |
| 10/16/2026 20:43 | 100 | 110.05 |
| 10/16/2026 20:43 | 14 | 110.12 |
| 10/16/2026 20:43 | 38 | 110.12 |
| 10/16/2026 20:43 | 99 | 110.13 |
| 10/16/2026 20:43 | 1 | 110.13 |
| 10/16/2026 20:42 | 1 | 110.06 |
| 10/16/2026 20:42 | 1 | 110.06 |
| 10/16/2026 20:38 | 1 | 110.06 |
| 10/16/2026 20:35 | 1 | 110.22 |
| 10/16/2026 20:35 | 1 | 110.25 |
| 10/16/2026 20:35 | 2 | 110.26 |
| 10/16/2026 20:35 | 1 | 110.26 |
| 10/16/2026 20:35 | 10 | 110.26 |
| 10/16/2026 20:35 | 200 | 110.26 |
| 10/16/2026 20:35 | 100 | 110.27 |
| 10/16/2026 20:35 | 1 | 110.28 |
| 10/16/2026 20:34 | 1 | 110.47 |
| 10/16/2026 20:34 | 10 | 110.44 |
| 10/16/2026 20:34 | 1 | 110.44 |
| 10/16/2026 20:34 | 70 | 110.43 |
| 10/16/2026 20:34 | 10 | 110.43 |
| 10/16/2026 20:34 | 1 | 110.38 |
| 10/16/2026 20:34 | 20 | 110.32 |
| 10/16/2026 20:34 | 100 | 110.30 |
| 10/16/2026 20:34 | 3 | 110.24 |
| 10/16/2026 20:34 | 3 | 110.33 |
| 10/16/2026 20:33 | 2 | 110.21 |
| 10/16/2026 20:31 | 100 | 110.20 |
| 10/16/2026 20:31 | 10 | 110.195 |
| 10/16/2026 20:30 | 100 | 110.22 |
| 10/16/2026 20:29 | 9 | 110.38 |
| 10/16/2026 20:29 | 1 | 110.35 |
| 10/16/2026 20:29 | 2 | 110.35 |
| 10/16/2026 20:29 | 7 | 110.34 |
| 10/16/2026 20:29 | 10 | 110.34 |
| 10/16/2026 20:29 | 10 | 110.34 |
| 10/16/2026 20:29 | 29 | 110.25 |
| 10/16/2026 20:28 | 1 | 110.13 |
| 10/16/2026 20:26 | 10 | 110.19 |
| 10/16/2026 20:26 | 20 | 110.19 |
| 10/16/2026 20:25 | 50 | 110.22 |
| 10/16/2026 20:25 | 20 | 110.30 |
| 10/16/2026 20:25 | 6 | 110.30 |
| 10/16/2026 20:25 | 1 | 110.30 |
| 10/16/2026 20:20 | 1 | 109.91 |
| 10/16/2026 20:19 | 58 | 110.01 |
| 10/16/2026 20:19 | 1 | 110.02 |
| 10/16/2026 20:18 | 1 | 110.15 |
| 10/16/2026 20:18 | 1 | 110.06 |
| 10/16/2026 20:17 | 16 | 110.11 |
| 10/16/2026 20:16 | 1 | 110.20 |
| 10/16/2026 20:16 | 1 | 110.24 |
| 10/16/2026 20:16 | 26 | 110.21 |
| 10/16/2026 20:16 | 15 | 110.21 |
| 10/16/2026 20:16 | 1 | 110.30 |
| 10/16/2026 20:16 | 8 | 110.28 |
| 10/16/2026 20:12 | 40 | 110.10 |
| 10/16/2026 20:12 | 1 | 110.10 |
| 10/16/2026 20:12 | 18 | 110.10 |
| 10/16/2026 20:12 | 82 | 110.10 |
| 10/16/2026 20:12 | 59 | 110.09 |
| 10/16/2026 20:12 | 41 | 110.09 |
| 10/16/2026 20:12 | 100 | 110.08 |
| 10/16/2026 20:07 | 21 | 109.88 |
| 10/16/2026 20:07 | 1 | 109.88 |
| 10/16/2026 20:06 | 2 | 109.83 |
| 10/16/2026 20:06 | 9 | 109.83 |
| 10/16/2026 20:06 | 11 | 109.83 |
| 10/16/2026 20:06 | 20 | 109.83 |
| 10/16/2026 20:06 | 10 | 109.82 |
| 10/16/2026 20:06 | 1 | 109.82 |
| 10/16/2026 20:06 | 20 | 109.81 |
| 10/16/2026 20:06 | 50 | 109.81 |
| 10/16/2026 20:06 | 4 | 109.57 |
| 10/16/2026 20:05 | 3 | 109.51 |
| 10/16/2026 20:05 | 20 | 109.46 |
| 10/16/2026 20:05 | 4 | 109.51 |
| 10/16/2026 20:05 | 22 | 109.55 |
| 10/16/2026 20:05 | 1 | 109.55 |
| 10/16/2026 20:05 | 17 | 109.55 |
| 10/16/2026 20:05 | 1 | 109.55 |
| 10/16/2026 20:05 | 13 | 109.58 |
| 10/16/2026 20:05 | 10 | 109.58 |
| 10/16/2026 20:05 | 37 | 109.62 |
| 10/16/2026 20:05 | 37 | 109.61 |
| 10/16/2026 20:05 | 24 | 109.65 |
| 10/16/2026 20:05 | 22 | 109.59 |
| 10/16/2026 20:05 | 21 | 109.59 |
| 10/16/2026 20:04 | 5 | 109.66 |
| 10/16/2026 20:04 | 54 | 109.66 |
| 10/16/2026 20:04 | 41 | 109.66 |
| 10/16/2026 20:04 | 16 | 109.71 |
| 10/16/2026 20:04 | 16 | 109.71 |
| 10/16/2026 20:04 | 1 | 109.73 |
| 10/16/2026 20:04 | 274 | 109.77 |
| 10/16/2026 20:02 | 12 | 109.96 |
| 10/16/2026 20:02 | 200 | 110.00 |
| 10/16/2026 20:02 | 4 | 110.00 |
| 10/16/2026 20:02 | 10 | 110.00 |
| 10/16/2026 20:02 | 15 | 110.00 |
| 10/16/2026 20:02 | 25 | 110.00 |
| 10/16/2026 20:02 | 35 | 110.00 |
| 10/16/2026 20:02 | 1 | 110.04 |
| 10/16/2026 20:02 | 100 | 110.04 |
| 10/16/2026 20:02 | 10 | 110.05 |
| 10/16/2026 20:02 | 1 | 110.06 |
| 10/16/2026 20:02 | 100 | 110.06 |
| 10/16/2026 20:02 | 66 | 110.06 |
| 10/16/2026 20:02 | 34 | 110.06 |
| 10/16/2026 20:01 | 21 | 110.10 |
| 10/16/2026 20:01 | 14 | 110.10 |
| 10/16/2026 20:01 | 10 | 110.14 |
| 10/16/2026 20:01 | 5 | 110.13 |
| 10/16/2026 20:01 | 100 | 110.14 |
| 10/16/2026 20:01 | 1 | 110.15 |
| 10/16/2026 20:01 | 100 | 110.15 |
| 10/16/2026 20:01 | 10 | 110.16 |
| 10/16/2026 20:01 | 1 | 110.17 |
| 10/16/2026 20:01 | 2 | 110.32 |
| 10/16/2026 20:01 | 2 | 110.28 |
| 10/16/2026 20:01 | 1 | 110.29 |
| 10/16/2026 20:01 | 19 | 110.31 |
| 10/16/2026 20:01 | 1 | 110.32 |
| 10/16/2026 20:00 | 1 | 110.61 |
| 10/16/2026 19:59 | 7 | 110.70 |
| 10/16/2026 19:57 | 1 | 110.48 |
| 10/16/2026 19:57 | 1 | 110.48 |
| 10/16/2026 19:57 | 1 | 110.48 |
| 10/16/2026 19:57 | 20 | 110.55 |
| 10/16/2026 19:57 | 6 | 110.47 |
| 10/16/2026 19:56 | 88 | 110.27 |
| 10/16/2026 19:56 | 12 | 110.17 |
| 10/16/2026 19:56 | 1 | 110.17 |
| 10/16/2026 19:56 | 1 | 110.19 |
| 10/16/2026 19:54 | 11 | 110.33 |
| 10/16/2026 19:54 | 1 | 110.33 |
| 10/16/2026 19:54 | 1 | 110.27 |
| 10/16/2026 19:54 | 1 | 110.27 |
| 10/16/2026 19:53 | 6 | 110.25 |
| 10/16/2026 19:52 | 28 | 110.16 |
| 10/16/2026 19:52 | 1 | 110.16 |
| 10/16/2026 19:52 | 1 | 110.17 |
| 10/16/2026 19:48 | 96 | 110.36 |
| 10/16/2026 19:48 | 4 | 110.36 |
| 10/16/2026 19:48 | 200 | 110.41 |
| 10/16/2026 19:48 | 2 | 110.48 |
| 10/16/2026 19:46 | 1 | 110.53 |
| 10/16/2026 19:46 | 22 | 110.58 |
| 10/16/2026 19:46 | 1 | 110.59 |
| 10/16/2026 19:46 | 1 | 110.59 |
| 10/16/2026 19:46 | 28 | 110.59 |
| 10/16/2026 19:46 | 72 | 110.59 |
| 10/16/2026 19:46 | 28 | 110.59 |
| 10/16/2026 19:46 | 100 | 110.60 |
| 10/16/2026 19:46 | 30 | 110.76 |
| 10/16/2026 19:46 | 2 | 110.76 |
| 10/16/2026 19:43 | 1 | 110.56 |
| 10/16/2026 19:41 | 8 | 110.67 |
| 10/16/2026 19:41 | 8 | 110.68 |
| 10/16/2026 19:41 | 34 | 110.45 |
| 10/16/2026 19:40 | 34 | 110.44 |
| 10/16/2026 19:40 | 34 | 110.41 |
| 10/16/2026 19:40 | 100 | 110.26 |
| 10/16/2026 19:38 | 44 | 110.32 |
| 10/16/2026 19:38 | 10 | 110.32 |
| 10/16/2026 19:38 | 3 | 110.24 |
| 10/16/2026 19:38 | 100 | 110.30 |
| 10/16/2026 19:38 | 100 | 110.30 |
| 10/16/2026 19:38 | 18 | 110.31 |
| 10/16/2026 19:38 | 22 | 110.34 |
| 10/16/2026 19:38 | 6 | 110.34 |
| 10/16/2026 19:38 | 22 | 110.34 |
| 10/16/2026 19:38 | 1 | 110.35 |
| 10/16/2026 19:38 | 1 | 110.36 |
| 10/16/2026 19:38 | 3 | 110.40 |
| 10/16/2026 19:37 | 2 | 110.46 |
| 10/16/2026 19:36 | 1 | 110.48 |
| 10/16/2026 19:34 | 2 | 110.76 |
| 10/16/2026 19:31 | 10 | 110.46 |
| 10/16/2026 19:31 | 10 | 110.46 |
| 10/16/2026 19:31 | 23 | 110.33 |
| 10/16/2026 19:31 | 14 | 110.34 |
| 10/16/2026 19:31 | 4 | 110.35 |
| 10/16/2026 19:31 | 19 | 110.36 |
| 10/16/2026 19:31 | 1 | 110.37 |
| 10/16/2026 19:31 | 1 | 110.39 |
| 10/16/2026 19:31 | 25 | 110.43 |
| 10/16/2026 19:31 | 5 | 110.40 |
| 10/16/2026 19:31 | 12 | 110.40 |
| 10/16/2026 19:31 | 83 | 110.40 |
| 10/16/2026 19:31 | 17 | 110.40 |
| 10/16/2026 19:31 | 5 | 110.41 |
| 10/16/2026 19:31 | 5 | 110.41 |
| 10/16/2026 19:31 | 10 | 110.41 |
| 10/16/2026 19:31 | 2 | 110.41 |
| 10/16/2026 19:31 | 8 | 110.41 |
| 10/16/2026 19:31 | 19 | 110.41 |
| 10/16/2026 19:31 | 10 | 110.41 |
| 10/16/2026 19:31 | 1 | 110.41 |
| 10/16/2026 19:31 | 2 | 110.42 |
| 10/16/2026 19:25 | 16 | 110.68 |
| 10/16/2026 19:25 | 18 | 110.76 |
| 10/16/2026 19:25 | 4 | 110.76 |
| 10/16/2026 19:25 | 9 | 110.76 |
| 10/16/2026 19:25 | 9 | 110.75 |
| 10/16/2026 19:25 | 9 | 110.75 |
| 10/16/2026 19:25 | 4 | 110.75 |
| 10/16/2026 19:25 | 9 | 110.75 |
| 10/16/2026 19:25 | 9 | 110.75 |
| 10/16/2026 19:25 | 9 | 110.75 |
| 10/16/2026 19:25 | 6 | 110.57 |
| 10/16/2026 19:22 | 21 | 110.61 |
| 10/16/2026 19:22 | 12 | 110.61 |
| 10/16/2026 19:22 | 12 | 110.63 |
| 10/16/2026 19:22 | 1 | 110.70 |
| 10/16/2026 19:22 | 18 | 110.75 |
| 10/16/2026 19:20 | 9 | 110.95 |
| 10/16/2026 19:20 | 19 | 110.92 |
| 10/16/2026 19:20 | 21 | 110.92 |
| 10/16/2026 19:20 | 1 | 110.95 |
| 10/16/2026 19:20 | 75 | 110.95 |
| 10/16/2026 19:20 | 25 | 110.95 |
| 10/16/2026 19:20 | 1 | 110.95 |
| 10/16/2026 19:20 | 1 | 110.97 |
| 10/16/2026 19:19 | 3 | 111.14 |
| 10/16/2026 19:16 | 2 | 111.00 |
| 10/16/2026 19:16 | 1 | 111.00 |
| 10/16/2026 19:16 | 2 | 111.00 |
| 10/16/2026 19:16 | 1 | 111.00 |
| 10/16/2026 19:16 | 1 | 111.00 |
| 10/16/2026 19:16 | 2 | 111.02 |
| 10/16/2026 19:16 | 1 | 111.06 |
| 10/16/2026 19:16 | 7 | 111.10 |
| 10/16/2026 19:16 | 1 | 111.11 |
| 10/16/2026 19:13 | 20 | 111.16 |
| 10/16/2026 19:12 | 2 | 111.17 |
| 10/16/2026 19:12 | 3 | 111.18 |
| 10/16/2026 19:12 | 1 | 111.16 |
| 10/16/2026 19:07 | 6 | 111.10 |
| 10/16/2026 19:06 | 20 | 111.19 |
| 10/16/2026 19:06 | 12 | 111.175 |
| 10/16/2026 19:05 | 6 | 111.12 |
| 10/16/2026 19:05 | 6 | 111.17 |
| 10/16/2026 19:05 | 1 | 111.13 |
| 10/16/2026 19:05 | 19 | 111.13 |
| 10/16/2026 19:05 | 1 | 111.14 |
| 10/16/2026 19:05 | 14 | 111.14 |
| 10/16/2026 19:05 | 22 | 111.14 |
| 10/16/2026 19:05 | 53 | 111.14 |
| 10/16/2026 19:05 | 1 | 111.15 |
| 10/16/2026 19:04 | 2 | 111.21 |
| 10/16/2026 19:04 | 24 | 111.15 |
| 10/16/2026 19:04 | 1 | 111.15 |
| 10/16/2026 19:04 | 34 | 111.15 |
| 10/16/2026 19:04 | 66 | 111.15 |
| 10/16/2026 19:04 | 14 | 111.16 |
| 10/16/2026 19:04 | 2 | 111.17 |
| 10/16/2026 19:04 | 1 | 111.17 |
| 10/16/2026 19:04 | 5 | 111.18 |
| 10/16/2026 19:04 | 1 | 111.20 |
| 10/16/2026 19:04 | 15 | 111.20 |
| 10/16/2026 19:04 | 15 | 111.20 |
| 10/16/2026 19:04 | 1 | 111.25 |
| 10/16/2026 19:04 | 25 | 111.22 |
| 10/16/2026 19:04 | 8 | 111.22 |
| 10/16/2026 19:04 | 17 | 111.22 |
| 10/16/2026 19:04 | 25 | 111.22 |
| 10/16/2026 19:04 | 1 | 111.22 |
| 10/16/2026 19:04 | 1 | 111.22 |
| 10/16/2026 19:03 | 1 | 111.35 |
| 10/16/2026 19:03 | 1 | 111.28 |
| 10/16/2026 18:57 | 2 | 111.52 |
| 10/16/2026 18:55 | 6 | 111.58 |
| 10/16/2026 18:53 | 20 | 111.64 |
| 10/16/2026 18:51 | 12 | 111.61 |
| 10/16/2026 18:51 | 11 | 111.57 |
| 10/16/2026 18:51 | 11 | 111.54 |
| 10/16/2026 18:50 | 23 | 111.44 |
| 10/16/2026 18:49 | 100 | 111.305 |
| 10/16/2026 18:49 | 14 | 111.38 |
| 10/16/2026 18:48 | 1 | 111.42 |
| 10/16/2026 18:48 | 22 | 111.47 |
| 10/16/2026 18:48 | 8 | 111.55 |
| 10/16/2026 18:48 | 18 | 111.55 |
| 10/16/2026 18:48 | 1 | 111.58 |
| 10/16/2026 18:48 | 21 | 111.58 |
| 10/16/2026 18:46 | 20 | 111.65 |
| 10/16/2026 18:46 | 200 | 111.66 |
| 10/16/2026 18:46 | 11 | 111.68 |
| 10/16/2026 18:46 | 19 | 111.68 |
| 10/16/2026 18:46 | 1 | 111.69 |
| 10/16/2026 18:46 | 10 | 111.69 |
| 10/16/2026 18:46 | 20 | 111.71 |
| 10/16/2026 18:46 | 9 | 111.75 |
| 10/16/2026 18:46 | 91 | 111.75 |
| 10/16/2026 18:46 | 19 | 111.77 |
| 10/16/2026 18:46 | 24 | 111.81 |
| 10/16/2026 18:46 | 22 | 111.81 |
| 10/16/2026 18:46 | 19 | 111.81 |
| 10/16/2026 18:46 | 21 | 111.85 |
| 10/16/2026 18:46 | 21 | 111.85 |
| 10/16/2026 18:46 | 1 | 111.86 |
| 10/16/2026 18:46 | 1 | 111.86 |
| 10/16/2026 18:46 | 22 | 111.86 |
| 10/16/2026 18:46 | 20 | 111.86 |
| 10/16/2026 18:46 | 62 | 111.86 |
| 10/16/2026 18:46 | 38 | 111.86 |
| 10/16/2026 18:45 | 20 | 111.91 |
| 10/16/2026 18:45 | 57 | 111.91 |
| 10/16/2026 18:45 | 23 | 111.91 |
| 10/16/2026 18:45 | 100 | 111.96 |
| 10/16/2026 18:45 | 100 | 111.98 |
| 10/16/2026 18:45 | 1 | 112.03 |
| 10/16/2026 18:38 | 20 | 112.38 |
| 10/16/2026 18:38 | 9 | 112.47 |
| 10/16/2026 18:38 | 9 | 112.46 |
| 10/16/2026 18:38 | 9 | 112.46 |
| 10/16/2026 18:38 | 9 | 112.46 |
| 10/16/2026 18:38 | 1 | 112.37 |
| 10/16/2026 18:37 | 1 | 112.22 |
| 10/16/2026 18:37 | 100 | 112.32 |
| 10/16/2026 18:37 | 21 | 112.31 |
| 10/16/2026 18:37 | 1 | 112.31 |
| 10/16/2026 18:37 | 22 | 112.26 |
| 10/16/2026 18:36 | 20 | 112.16 |
| 10/16/2026 18:32 | 9 | 112.31 |
| 10/16/2026 18:31 | 16 | 112.30 |
| 10/16/2026 18:31 | 2 | 112.28 |
| 10/16/2026 18:31 | 19 | 112.23 |
| 10/16/2026 18:28 | 39 | 112.22 |
| 10/16/2026 18:28 | 12 | 112.12 |
| 10/16/2026 18:28 | 9 | 112.08 |
| 10/16/2026 18:28 | 91 | 112.08 |
| 10/16/2026 18:28 | 10 | 112.03 |
| 10/16/2026 18:28 | 20 | 112.03 |
| 10/16/2026 18:28 | 100 | 112.03 |
| 10/16/2026 18:28 | 13 | 112.00 |
| 10/16/2026 18:18 | 11 | 111.86 |
| 10/16/2026 18:18 | 17 | 111.86 |
| 10/16/2026 18:18 | 14 | 111.86 |
| 10/16/2026 18:18 | 20 | 111.91 |
| 10/16/2026 18:18 | 6 | 111.91 |
| 10/16/2026 18:18 | 20 | 111.91 |
| 10/16/2026 18:18 | 20 | 111.93 |
| 10/16/2026 18:18 | 31 | 111.98 |
| 10/16/2026 18:18 | 21 | 111.98 |
| 10/16/2026 18:18 | 131 | 112.08 |
| 10/16/2026 18:17 | 1 | 112.07 |
| 10/16/2026 18:15 | 83 | 112.29 |
| 10/16/2026 18:15 | 12 | 112.21 |
| 10/16/2026 18:15 | 17 | 112.22 |
| 10/16/2026 18:15 | 21 | 112.22 |
| 10/16/2026 18:15 | 20 | 112.22 |
| 10/16/2026 18:15 | 26 | 112.22 |
| 10/16/2026 18:15 | 2 | 112.26 |
| 10/16/2026 18:15 | 20 | 112.26 |
| 10/16/2026 18:15 | 1 | 112.47 |
| 10/16/2026 18:15 | 12 | 112.47 |
| 10/16/2026 18:15 | 100 | 112.37 |
| 10/16/2026 18:15 | 6 | 112.37 |
| 10/16/2026 18:12 | 9 | 112.21 |
| 10/16/2026 18:12 | 14 | 112.21 |
| 10/16/2026 18:08 | 2 | 112.02 |
| 10/16/2026 18:06 | 40 | 111.89 |
| 10/16/2026 18:05 | 1 | 112.02 |
| 10/16/2026 18:04 | 89 | 112.025 |
| 10/16/2026 18:03 | 2 | 112.06 |
| 10/16/2026 18:03 | 7 | 112.06 |
| 10/16/2026 18:03 | 100 | 112.03 |
| 10/16/2026 18:03 | 8 | 112.00 |
| 10/16/2026 18:02 | 1 | 111.78 |
| 10/16/2026 17:54 | 21 | 111.71 |
| 10/16/2026 17:54 | 20 | 111.74 |
| 10/16/2026 17:54 | 20 | 111.74 |
| 10/16/2026 17:51 | 5 | 111.81 |
| 10/16/2026 17:51 | 29 | 111.83 |
| 10/16/2026 17:51 | 1 | 111.83 |
| 10/16/2026 17:51 | 11 | 111.84 |
| 10/16/2026 17:51 | 19 | 111.85 |
| 10/16/2026 17:51 | 100 | 111.87 |
| 10/16/2026 17:51 | 81 | 111.96 |
| 10/16/2026 17:51 | 19 | 111.96 |
| 10/16/2026 17:51 | 1 | 111.96 |
| 10/16/2026 17:51 | 19 | 111.96 |
| 10/16/2026 17:49 | 20 | 112.08 |
| 10/16/2026 17:49 | 33 | 112.08 |
| 10/16/2026 17:49 | 1 | 111.99 |
| 10/16/2026 17:49 | 13 | 112.01 |
| 10/16/2026 17:49 | 100 | 112.02 |
| 10/16/2026 17:49 | 19 | 112.03 |
| 10/16/2026 17:49 | 100 | 112.04 |
| 10/16/2026 17:49 | 1 | 112.04 |
| 10/16/2026 17:49 | 100 | 112.04 |
| 10/16/2026 17:49 | 14 | 112.16 |
| 10/16/2026 17:49 | 2 | 112.16 |
| 10/16/2026 17:49 | 1 | 112.17 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 25 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 25 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 16 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 2 | 112.27 |
| 10/16/2026 17:46 | 8 | 112.22 |
| 10/16/2026 17:46 | 100 | 112.22 |
| 10/16/2026 17:46 | 1 | 112.23 |
| 10/16/2026 17:46 | 1 | 112.29 |
| 10/16/2026 17:43 | 13 | 112.39 |
| 10/16/2026 17:43 | 39 | 112.39 |
| 10/16/2026 17:43 | 48 | 112.39 |
| 10/16/2026 17:42 | 100 | 112.28 |
| 10/16/2026 17:41 | 20 | 112.42 |
| 10/16/2026 17:41 | 1 | 112.275 |
| 10/16/2026 17:40 | 1 | 112.32 |
| 10/16/2026 17:40 | 1 | 112.32 |
| 10/16/2026 17:40 | 27 | 112.32 |
| 10/16/2026 17:40 | 33 | 112.32 |
| 10/16/2026 17:40 | 4 | 112.34 |
| 10/16/2026 17:39 | 20 | 112.47 |
| 10/16/2026 17:39 | 19 | 112.47 |
| 10/16/2026 17:39 | 12 | 112.34 |
| 10/16/2026 17:39 | 29 | 112.34 |
| 10/16/2026 17:39 | 9 | 112.34 |
| 10/16/2026 17:39 | 2 | 112.34 |
| 10/16/2026 17:39 | 6 | 112.34 |
| 10/16/2026 17:39 | 1 | 112.215 |
| 10/16/2026 17:35 | 22 | 112.10 |
| 10/16/2026 17:35 | 2 | 112.18 |
| 10/16/2026 17:33 | 1 | 112.34 |
| 10/16/2026 17:26 | 1 | 112.16 |
| 10/16/2026 17:26 | 12 | 112.12 |
| 10/16/2026 17:25 | 1 | 111.90 |
| 10/16/2026 17:25 | 1 | 111.86 |
| 10/16/2026 17:25 | 1 | 111.86 |
| 10/16/2026 17:25 | 13 | 111.86 |
| 10/16/2026 17:25 | 20 | 111.86 |
| 10/16/2026 17:25 | 1 | 111.86 |
| 10/16/2026 17:25 | 1 | 111.86 |
| 10/16/2026 17:25 | 1 | 111.86 |
| 10/16/2026 17:25 | 12 | 111.86 |
| 10/16/2026 17:25 | 1 | 111.86 |
| 10/16/2026 17:25 | 21 | 111.86 |
| 10/16/2026 17:25 | 21 | 111.83 |
| 10/16/2026 17:25 | 20 | 111.83 |
| 10/16/2026 17:25 | 10 | 111.83 |
| 10/16/2026 17:25 | 10 | 111.81 |
| 10/16/2026 17:25 | 2 | 111.81 |
| 10/16/2026 17:25 | 50 | 111.75 |
| 10/16/2026 17:25 | 100 | 111.55 |
| 10/16/2026 17:25 | 10 | 111.57 |
| 10/16/2026 17:24 | 1 | 111.39 |
| 10/16/2026 17:24 | 75 | 111.54 |
| 10/16/2026 17:22 | 30 | 111.57 |
| 10/16/2026 17:22 | 1 | 111.59 |
| 10/16/2026 17:22 | 100 | 111.59 |
| 10/16/2026 17:22 | 26 | 111.60 |
| 10/16/2026 17:22 | 26 | 111.60 |
| 10/16/2026 17:22 | 27 | 111.60 |
| 10/16/2026 17:22 | 12 | 111.62 |
| 10/16/2026 17:22 | 17 | 111.63 |
| 10/16/2026 17:22 | 15 | 111.66 |
| 10/16/2026 17:22 | 1 | 111.70 |
| 10/16/2026 17:12 | 100 | 111.87 |
| 10/16/2026 17:11 | 18 | 111.71 |
| 10/16/2026 17:10 | 25 | 111.74 |
| 10/16/2026 17:09 | 1 | 111.77 |
| 10/16/2026 17:09 | 1 | 111.72 |
| 10/16/2026 17:09 | 6 | 111.72 |
| 10/16/2026 17:09 | 13 | 111.72 |
| 10/16/2026 17:08 | 2 | 111.72 |
| 10/16/2026 17:07 | 25 | 111.78 |
| 10/16/2026 17:07 | 25 | 111.78 |
| 10/16/2026 17:06 | 49 | 111.77 |
| 10/16/2026 17:06 | 1 | 111.77 |
| 10/16/2026 17:06 | 43 | 111.77 |
| 10/16/2026 17:06 | 7 | 111.77 |
| 10/16/2026 17:06 | 51 | 111.78 |
| 10/16/2026 17:06 | 43 | 111.92 |
| 10/16/2026 17:06 | 32 | 111.92 |
| 10/16/2026 17:05 | 15 | 111.91 |
| 10/16/2026 17:05 | 60 | 111.91 |
| 10/16/2026 17:05 | 19 | 111.92 |
| 10/16/2026 17:03 | 10 | 112.18 |
| 10/16/2026 17:03 | 20 | 112.18 |
| 10/16/2026 17:03 | 1 | 112.15 |
| 10/16/2026 17:02 | 9 | 111.96 |
| 10/16/2026 17:02 | 40 | 111.96 |
| 10/16/2026 17:02 | 6 | 112.07 |
| 10/16/2026 17:02 | 40 | 112.19 |
| 10/16/2026 17:02 | 20 | 112.19 |
| 10/16/2026 17:02 | 12 | 112.24 |
| 10/16/2026 17:01 | 1 | 112.50 |
| 10/16/2026 17:01 | 19 | 112.54 |
| 10/16/2026 17:01 | 19 | 112.54 |
| 10/16/2026 17:01 | 19 | 112.54 |
| 10/16/2026 17:01 | 16 | 112.54 |
| 10/16/2026 17:01 | 6 | 112.55 |
| 10/16/2026 17:01 | 62 | 112.55 |
| 10/16/2026 17:01 | 38 | 112.55 |
| 10/16/2026 17:01 | 100 | 112.58 |
| 10/16/2026 17:01 | 49 | 112.59 |
| 10/16/2026 17:01 | 51 | 112.59 |
| 10/16/2026 17:01 | 1 | 112.62 |
| 10/16/2026 17:01 | 3 | 112.63 |
| 10/16/2026 17:01 | 3 | 112.63 |
| 10/16/2026 17:01 | 18 | 112.63 |
| 10/16/2026 17:01 | 21 | 112.86 |
| 10/16/2026 17:00 | 16 | 112.69 |
| 10/16/2026 17:00 | 3 | 113.20 |
| 10/16/2026 17:00 | 6 | 113.38 |
| 10/16/2026 17:00 | 20 | 113.20 |
| 10/16/2026 16:59 | 7 | 113.025 |
| 10/16/2026 16:56 | 2 | 112.78 |
| 10/16/2026 16:49 | 10 | 112.63 |
| 10/16/2026 16:49 | 110 | 112.78 |
| 10/16/2026 16:47 | 20 | 112.995 |
| 10/16/2026 16:47 | 98 | 112.995 |
| 10/16/2026 16:47 | 2 | 112.995 |
| 10/16/2026 16:47 | 24 | 112.78 |
| 10/16/2026 16:47 | 12 | 112.82 |
| 10/16/2026 16:47 | 8 | 112.82 |
| 10/16/2026 16:47 | 19 | 112.82 |
| 10/16/2026 16:47 | 19 | 112.82 |
| 10/16/2026 16:47 | 100 | 112.82 |
| 10/16/2026 16:47 | 17 | 112.86 |
| 10/16/2026 16:47 | 1 | 112.86 |
| 10/16/2026 16:47 | 1 | 112.86 |
| 10/16/2026 16:42 | 1 | 113.10 |
| 10/16/2026 16:42 | 100 | 113.29 |
| 10/16/2026 16:42 | 24 | 113.30 |
| 10/16/2026 16:42 | 200 | 113.30 |
| 10/16/2026 16:42 | 21 | 113.31 |
| 10/16/2026 16:42 | 35 | 113.31 |
| 10/16/2026 16:40 | 53 | 113.575 |
| 10/16/2026 16:39 | 9 | 113.77 |
| 10/16/2026 16:39 | 1 | 113.73 |
| 10/16/2026 16:36 | 100 | 113.71 |
| 10/16/2026 16:35 | 2 | 113.63 |
| 10/16/2026 16:35 | 1 | 113.27 |
| 10/16/2026 16:33 | 2 | 113.30 |
| 10/16/2026 16:33 | 1 | 113.30 |
| 10/16/2026 16:33 | 100 | 113.35 |
| 10/16/2026 16:33 | 1 | 113.27 |
| 10/16/2026 16:32 | 100 | 113.14 |
| 10/16/2026 16:31 | 10 | 112.92 |
| 10/16/2026 16:31 | 12 | 112.89 |
| 10/16/2026 16:31 | 44 | 112.87 |
| 10/16/2026 16:31 | 56 | 112.87 |
| 10/16/2026 16:31 | 20 | 112.73 |
| 10/16/2026 16:31 | 20 | 112.73 |
| 10/16/2026 16:30 | 100 | 112.53 |
| 10/16/2026 16:30 | 100 | 112.45 |
| 10/16/2026 16:30 | 12 | 112.37 |
| 10/16/2026 16:28 | 2 | 112.54 |
| 10/16/2026 16:28 | 12 | 112.38 |
| 10/16/2026 16:28 | 20 | 112.51 |
| 10/16/2026 16:28 | 20 | 112.51 |
| 10/16/2026 16:28 | 20 | 112.51 |
| 10/16/2026 16:28 | 18 | 112.52 |
| 10/16/2026 16:28 | 11 | 112.52 |
| 10/16/2026 16:28 | 3 | 112.52 |
| 10/16/2026 16:28 | 3 | 112.52 |
| 10/16/2026 16:28 | 17 | 112.52 |
| 10/16/2026 16:28 | 17 | 112.52 |
| 10/16/2026 16:28 | 1 | 112.54 |
| 10/16/2026 16:28 | 1 | 112.54 |
| 10/16/2026 16:28 | 2 | 112.54 |
| 10/16/2026 16:28 | 15 | 112.54 |
| 10/16/2026 16:28 | 1 | 112.55 |
| 10/16/2026 16:28 | 100 | 112.55 |
| 10/16/2026 16:28 | 4 | 112.57 |
| 10/16/2026 16:22 | 25 | 113.06 |
| 10/16/2026 16:22 | 100 | 112.81 |
| 10/16/2026 16:22 | 13 | 112.72 |
| 10/16/2026 16:22 | 10 | 112.67 |
| 10/16/2026 16:22 | 25 | 112.67 |
| 10/16/2026 16:22 | 25 | 112.725 |
| 10/16/2026 16:21 | 100 | 112.74 |
| 10/16/2026 16:21 | 5 | 112.75 |
| 10/16/2026 16:21 | 159 | 112.75 |
| 10/16/2026 16:21 | 129 | 112.75 |
| 10/16/2026 16:21 | 5 | 112.75 |
| 10/16/2026 16:21 | 12 | 112.76 |
| 10/16/2026 16:21 | 12 | 112.76 |
| 10/16/2026 16:21 | 300 | 112.76 |
| 10/16/2026 16:21 | 300 | 112.74 |
| 10/16/2026 16:21 | 500 | 112.91 |
| 10/16/2026 16:21 | 1 | 113.07 |
| 10/16/2026 16:21 | 5 | 113.07 |
| 10/16/2026 16:21 | 100 | 113.07 |
| 10/16/2026 16:21 | 1 | 113.14 |
| 10/16/2026 16:19 | 4 | 113.41 |
| 10/16/2026 16:19 | 2 | 113.41 |
| 10/16/2026 16:19 | 2 | 113.38 |
| 10/16/2026 16:19 | 36 | 113.30 |
| 10/16/2026 16:19 | 26 | 113.30 |
| 10/16/2026 16:19 | 18 | 113.35 |
| 10/16/2026 16:19 | 1 | 113.41 |
| 10/16/2026 16:18 | 1 | 113.68 |
| 10/16/2026 16:11 | 1 | 112.99 |
| 10/16/2026 16:11 | 24 | 112.86 |
| 10/16/2026 16:11 | 16 | 112.88 |
| 10/16/2026 16:10 | 1 | 112.92 |
| 10/16/2026 16:10 | 16 | 112.92 |
| 10/16/2026 16:10 | 20 | 112.92 |
| 10/16/2026 16:10 | 1 | 112.97 |
| 10/16/2026 16:10 | 10 | 113.17 |
| 10/16/2026 16:10 | 87 | 113.17 |
| 10/16/2026 16:10 | 2 | 113.17 |
| 10/16/2026 16:10 | 185 | 113.17 |
| 10/16/2026 16:10 | 1 | 113.18 |
| 10/16/2026 16:10 | 100 | 113.18 |
| 10/16/2026 16:10 | 1 | 113.19 |
| 10/16/2026 16:10 | 100 | 113.34 |
| 10/16/2026 16:10 | 50 | 113.33 |
| 10/16/2026 16:10 | 1 | 113.32 |
| 10/16/2026 16:09 | 7 | 113.70 |
| 10/16/2026 16:09 | 13 | 113.70 |
| 10/16/2026 16:09 | 8 | 113.66 |
| 10/16/2026 16:09 | 100 | 113.60 |
| 10/16/2026 16:09 | 7 | 113.68 |
| 10/16/2026 16:09 | 7 | 113.70 |
| 10/16/2026 16:06 | 50 | 113.31 |
| 10/16/2026 16:06 | 50 | 113.31 |
| 10/16/2026 16:06 | 50 | 113.31 |
| 10/16/2026 16:06 | 18 | 113.31 |
| 10/16/2026 16:06 | 20 | 113.31 |
| 10/16/2026 16:06 | 30 | 113.31 |
| 10/16/2026 16:06 | 50 | 113.30 |
| 10/16/2026 16:06 | 5 | 113.11 |
| 10/16/2026 16:06 | 30 | 113.11 |
| 10/16/2026 16:06 | 100 | 113.34 |
| 10/16/2026 16:06 | 50 | 113.34 |
| 10/16/2026 16:06 | 12 | 113.34 |
| 10/16/2026 16:06 | 50 | 113.33 |
| 10/16/2026 16:06 | 100 | 113.31 |
| 10/16/2026 16:05 | 44 | 113.55 |
| 10/16/2026 16:05 | 20 | 113.55 |
| 10/16/2026 16:05 | 2 | 112.96 |
| 10/16/2026 16:05 | 35 | 112.98 |
| 10/16/2026 16:05 | 5 | 113.00 |
| 10/16/2026 15:59 | 88 | 113.11 |
| 10/16/2026 15:59 | 2 | 112.88 |
| 10/16/2026 15:59 | 22 | 112.87 |
| 10/16/2026 15:59 | 6 | 112.87 |
| 10/16/2026 15:59 | 22 | 112.87 |
| 10/16/2026 15:59 | 2 | 112.87 |
| 10/16/2026 15:59 | 22 | 112.87 |
| 10/16/2026 15:59 | 22 | 112.74 |
| 10/16/2026 15:59 | 22 | 112.74 |
| 10/16/2026 15:59 | 99 | 112.87 |
| 10/16/2026 15:59 | 3 | 112.86 |
| 10/16/2026 15:56 | 10 | 112.01 |
| 10/16/2026 15:56 | 10 | 112.01 |
| 10/16/2026 15:56 | 20 | 112.12 |
| 10/16/2026 15:56 | 35 | 112.45 |
| 10/16/2026 15:54 | 1 | 112.825 |
| 10/16/2026 15:51 | 21 | 112.94 |
| 10/16/2026 15:51 | 5 | 112.78 |
| 10/16/2026 15:51 | 18 | 112.46 |
| 10/16/2026 15:51 | 1 | 112.50 |
| 10/16/2026 15:51 | 2 | 112.50 |
| 10/16/2026 15:51 | 100 | 112.52 |
| 10/16/2026 15:51 | 20 | 112.53 |
| 10/16/2026 15:46 | 21 | 113.30 |
| 10/16/2026 15:44 | 4 | 113.53 |
| 10/16/2026 15:37 | 14 | 112.64 |
| 10/16/2026 15:37 | 15 | 113.18 |
| 10/16/2026 15:37 | 5 | 113.05 |
| 10/16/2026 15:37 | 28 | 112.695 |
| 10/16/2026 15:37 | 110 | 112.645 |
| 10/16/2026 15:37 | 12 | 112.92 |
| 10/16/2026 15:36 | 4 | 112.92 |
| 10/16/2026 15:36 | 20 | 112.46 |
| 10/16/2026 15:36 | 1 | 111.82 |
| 10/16/2026 15:36 | 4 | 112.00 |
| 10/16/2026 15:36 | 16 | 112.00 |
| 10/16/2026 15:36 | 20 | 112.71 |
| 10/16/2026 15:36 | 20 | 112.285 |
| 10/16/2026 15:36 | 20 | 112.285 |
| 10/16/2026 15:36 | 100 | 112.11 |
| 10/16/2026 15:36 | 100 | 112.19 |
| 10/16/2026 15:36 | 56 | 112.20 |
| 10/16/2026 15:36 | 42 | 112.20 |
| 10/16/2026 15:36 | 153 | 112.20 |
| 10/16/2026 15:35 | 60 | 114.00 |
| 10/16/2026 15:34 | 1 | 112.85 |
| 10/16/2026 15:34 | 17 | 112.38 |
| 10/16/2026 15:34 | 12 | 112.515 |
| 10/16/2026 15:34 | 25 | 112.515 |
| 10/16/2026 15:34 | 25 | 112.515 |
| 10/16/2026 15:34 | 25 | 112.515 |
| 10/16/2026 15:34 | 2 | 112.67 |
| 10/16/2026 15:34 | 12 | 113.54 |
| 10/16/2026 15:34 | 100 | 113.52 |
| 10/16/2026 15:33 | 100 | 112.745 |
| 10/16/2026 15:33 | 95 | 114.12 |
| 10/16/2026 15:32 | 14 | 113.82 |
| 10/16/2026 15:31 | 5 | 112.49 |
| 10/16/2026 15:31 | 1 | 112.00 |
| 10/16/2026 15:31 | 50 | 112.57 |
| 10/16/2026 15:31 | 50 | 112.50 |
| 10/16/2026 15:31 | 7 | 112.69 |
| 10/16/2026 15:31 | 80 | 112.00 |
| 10/16/2026 15:31 | 20 | 112.00 |
| 10/16/2026 15:31 | 20 | 112.00 |
| 10/16/2026 15:31 | 96 | 112.91 |
| 10/16/2026 15:31 | 91 | 112.85 |
| 10/16/2026 15:31 | 91 | 112.52 |
| 10/16/2026 15:31 | 100 | 112.01 |
| 10/16/2026 15:31 | 20 | 112.01 |
| 10/16/2026 15:31 | 8 | 111.56 |
| 10/16/2026 15:31 | 1 | 111.56 |
| 10/16/2026 15:31 | 17 | 111.56 |
| 10/16/2026 15:31 | 3 | 111.56 |
| 10/16/2026 15:31 | 20 | 112.00 |
| 10/16/2026 15:31 | 20 | 111.90 |
| 10/16/2026 15:31 | 45 | 111.90 |
| 10/16/2026 15:31 | 155 | 112.00 |
| 10/16/2026 15:31 | 20 | 112.00 |
| 10/16/2026 15:31 | 4 | 112.00 |
| 10/16/2026 15:31 | 20 | 112.01 |
| 10/16/2026 15:31 | 1 | 113.495 |
| 10/16/2026 15:30 | 21 | 112.88 |
| 10/16/2026 15:30 | 21 | 112.87 |
| 10/16/2026 15:30 | 21 | 112.86 |
| 10/16/2026 15:30 | 21 | 112.85 |
| 10/16/2026 15:30 | 9 | 112.84 |
| 10/16/2026 15:30 | 12 | 112.84 |
| 10/16/2026 15:30 | 21 | 112.83 |
| 10/16/2026 15:30 | 21 | 112.81 |
| 10/16/2026 15:30 | 20 | 112.81 |
| 10/16/2026 15:30 | 1 | 112.81 |
| 10/16/2026 15:30 | 25 | 112.69 |
| 10/16/2026 15:30 | 25 | 112.69 |
| 10/16/2026 15:30 | 25 | 112.69 |
| 10/16/2026 15:30 | 5294 | 112.78 |
| 10/16/2026 15:29 | 96 | 112.63 |
| 10/16/2026 15:29 | 44 | 112.78 |
| 10/16/2026 15:29 | 13 | 114.03 |
| 10/16/2026 15:27 | 1 | 114.99 |
| 10/16/2026 15:27 | 1 | 114.99 |
| 10/16/2026 15:27 | 1 | 114.99 |
| 10/16/2026 15:25 | 1 | 114.45 |
| 10/16/2026 15:25 | 1 | 114.45 |
| 10/16/2026 15:25 | 1 | 114.45 |
| 10/16/2026 15:25 | 1 | 114.45 |
| 10/16/2026 15:25 | 1 | 114.45 |
| 10/16/2026 15:25 | 1 | 114.45 |
| 10/16/2026 12:19 | 7 | 115.06 |
| 10/16/2026 11:58 | 1 | 115.11 |
| 10/16/2026 11:58 | 2 | 115.11 |
| 10/16/2026 11:58 | 1 | 115.11 |
| 10/16/2026 11:58 | 1 | 115.11 |
| 10/16/2026 11:58 | 6 | 115.11 |
| 10/16/2026 11:58 | 6 | 115.11 |
| 10/16/2026 11:58 | 24 | 115.11 |
| 10/16/2026 11:58 | 1 | 115.11 |
| 10/16/2026 11:58 | 2 | 115.11 |
| 10/16/2026 11:58 | 1 | 115.11 |
| 10/16/2026 11:58 | 6 | 115.11 |
| 10/16/2026 11:58 | 2 | 115.11 |
| 10/16/2026 11:58 | 6 | 115.11 |
| 10/16/2026 11:58 | 24 | 115.11 |
| 10/16/2026 11:58 | 1 | 115.11 |
| 10/16/2026 11:58 | 6 | 115.11 |
| 10/16/2026 11:58 | 20 | 115.11 |
| 10/16/2026 11:58 | 4 | 115.04 |
| 10/16/2026 11:58 | 96 | 115.04 |