Large gap with delayed quotes
|
Last quote
10/16/2026
-
20:53:04
|
Bid
10/16/2026 -
20:53:20
|
Bid Volume |
Ask
10/16/2026 -
20:53:20
|
Ask Volume |
|---|---|---|---|---|
|
109.83
-5.28
(
-4.59% )
|
109.71
|
200 |
110.52
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 20:53 | 20 | 109.81 |
| 10/16/2026 20:53 | 32 | 109.83 |
| 10/16/2026 20:53 | 1 | 109.84 |
| 10/16/2026 20:53 | 15 | 109.83 |
| 10/16/2026 20:53 | 53 | 109.83 |
| 10/16/2026 20:53 | 100 | 109.83 |
| 10/16/2026 20:53 | 100 | 109.84 |
| 10/16/2026 20:53 | 1 | 109.85 |
| 10/16/2026 20:50 | 20 | 109.85 |
| 10/16/2026 20:49 | 1 | 109.80 |
| 10/16/2026 20:49 | 1 | 109.80 |
| 10/16/2026 20:49 | 1 | 109.86 |
| 10/16/2026 20:49 | 20 | 109.86 |
| 10/16/2026 20:49 | 7 | 109.86 |
| 10/16/2026 20:49 | 39 | 109.86 |
| 10/16/2026 20:49 | 29 | 109.86 |
| 10/16/2026 20:49 | 100 | 109.86 |
| 10/16/2026 20:49 | 1 | 109.88 |
| 10/16/2026 20:49 | 1 | 109.93 |
| 10/16/2026 20:49 | 1 | 109.90 |
| 10/16/2026 20:47 | 1 | 109.90 |
| 10/16/2026 20:47 | 1 | 109.97 |
| 10/16/2026 20:47 | 25 | 109.97 |
| 10/16/2026 20:47 | 1 | 109.97 |
| 10/16/2026 20:47 | 14 | 109.97 |
| 10/16/2026 20:47 | 20 | 109.97 |
| 10/16/2026 20:47 | 3 | 109.98 |
| 10/16/2026 20:44 | 1 | 110.04 |
| 10/16/2026 20:44 | 70 | 110.04 |
| 10/16/2026 20:43 | 20 | 110.02 |
| 10/16/2026 20:43 | 13 | 110.02 |
| 10/16/2026 20:43 | 8 | 110.02 |
| 10/16/2026 20:43 | 14 | 110.04 |
| 10/16/2026 20:43 | 2 | 110.04 |
| 10/16/2026 20:43 | 1 | 110.05 |
| 10/16/2026 20:43 | 100 | 110.05 |
| 10/16/2026 20:43 | 14 | 110.12 |
| 10/16/2026 20:43 | 38 | 110.12 |
| 10/16/2026 20:43 | 99 | 110.13 |
| 10/16/2026 20:43 | 1 | 110.13 |
| 10/16/2026 20:42 | 1 | 110.06 |
| 10/16/2026 20:42 | 1 | 110.06 |
| 10/16/2026 20:38 | 1 | 110.06 |
| 10/16/2026 20:35 | 1 | 110.22 |
| 10/16/2026 20:35 | 1 | 110.25 |
| 10/16/2026 20:35 | 2 | 110.26 |
| 10/16/2026 20:35 | 1 | 110.26 |
| 10/16/2026 20:35 | 10 | 110.26 |
| 10/16/2026 20:35 | 200 | 110.26 |
| 10/16/2026 20:35 | 100 | 110.27 |
| 10/16/2026 20:35 | 1 | 110.28 |
| 10/16/2026 20:34 | 1 | 110.47 |
| 10/16/2026 20:34 | 10 | 110.44 |
| 10/16/2026 20:34 | 1 | 110.44 |
| 10/16/2026 20:34 | 70 | 110.43 |
| 10/16/2026 20:34 | 10 | 110.43 |
| 10/16/2026 20:34 | 1 | 110.38 |
| 10/16/2026 20:34 | 20 | 110.32 |
| 10/16/2026 20:34 | 100 | 110.30 |
| 10/16/2026 20:34 | 3 | 110.24 |
| 10/16/2026 20:34 | 3 | 110.33 |
| 10/16/2026 20:33 | 2 | 110.21 |
| 10/16/2026 20:31 | 100 | 110.20 |
| 10/16/2026 20:31 | 10 | 110.195 |
| 10/16/2026 20:30 | 100 | 110.22 |
| 10/16/2026 20:29 | 9 | 110.38 |
| 10/16/2026 20:29 | 1 | 110.35 |
| 10/16/2026 20:29 | 2 | 110.35 |
| 10/16/2026 20:29 | 7 | 110.34 |
| 10/16/2026 20:29 | 10 | 110.34 |
| 10/16/2026 20:29 | 10 | 110.34 |
| 10/16/2026 20:29 | 29 | 110.25 |
| 10/16/2026 20:28 | 1 | 110.13 |
| 10/16/2026 20:26 | 10 | 110.19 |
| 10/16/2026 20:26 | 20 | 110.19 |
| 10/16/2026 20:25 | 50 | 110.22 |
| 10/16/2026 20:25 | 20 | 110.30 |
| 10/16/2026 20:25 | 6 | 110.30 |
| 10/16/2026 20:25 | 1 | 110.30 |
| 10/16/2026 20:20 | 1 | 109.91 |
| 10/16/2026 20:19 | 58 | 110.01 |
| 10/16/2026 20:19 | 1 | 110.02 |
| 10/16/2026 20:18 | 1 | 110.15 |
| 10/16/2026 20:18 | 1 | 110.06 |
| 10/16/2026 20:17 | 16 | 110.11 |
| 10/16/2026 20:16 | 1 | 110.20 |
| 10/16/2026 20:16 | 1 | 110.24 |
| 10/16/2026 20:16 | 26 | 110.21 |
| 10/16/2026 20:16 | 15 | 110.21 |
| 10/16/2026 20:16 | 1 | 110.30 |
| 10/16/2026 20:16 | 8 | 110.28 |
| 10/16/2026 20:12 | 40 | 110.10 |
| 10/16/2026 20:12 | 1 | 110.10 |
| 10/16/2026 20:12 | 18 | 110.10 |
| 10/16/2026 20:12 | 82 | 110.10 |
| 10/16/2026 20:12 | 59 | 110.09 |
| 10/16/2026 20:12 | 41 | 110.09 |
| 10/16/2026 20:12 | 100 | 110.08 |
| 10/16/2026 20:07 | 21 | 109.88 |
| 10/16/2026 20:07 | 1 | 109.88 |
| 10/16/2026 20:06 | 2 | 109.83 |
| 10/16/2026 20:06 | 9 | 109.83 |
| 10/16/2026 20:06 | 11 | 109.83 |
| 10/16/2026 20:06 | 20 | 109.83 |
| 10/16/2026 20:06 | 10 | 109.82 |
| 10/16/2026 20:06 | 1 | 109.82 |
| 10/16/2026 20:06 | 20 | 109.81 |
| 10/16/2026 20:06 | 50 | 109.81 |
| 10/16/2026 20:06 | 4 | 109.57 |
| 10/16/2026 20:05 | 3 | 109.51 |
| 10/16/2026 20:05 | 20 | 109.46 |
| 10/16/2026 20:05 | 4 | 109.51 |
| 10/16/2026 20:05 | 22 | 109.55 |
| 10/16/2026 20:05 | 1 | 109.55 |
| 10/16/2026 20:05 | 17 | 109.55 |
| 10/16/2026 20:05 | 1 | 109.55 |
| 10/16/2026 20:05 | 13 | 109.58 |
| 10/16/2026 20:05 | 10 | 109.58 |
| 10/16/2026 20:05 | 37 | 109.62 |
| 10/16/2026 20:05 | 37 | 109.61 |
| 10/16/2026 20:05 | 24 | 109.65 |
| 10/16/2026 20:05 | 22 | 109.59 |
| 10/16/2026 20:05 | 21 | 109.59 |
| 10/16/2026 20:04 | 5 | 109.66 |
| 10/16/2026 20:04 | 54 | 109.66 |
| 10/16/2026 20:04 | 41 | 109.66 |
| 10/16/2026 20:04 | 16 | 109.71 |
| 10/16/2026 20:04 | 16 | 109.71 |
| 10/16/2026 20:04 | 1 | 109.73 |
| 10/16/2026 20:04 | 274 | 109.77 |
| 10/16/2026 20:02 | 12 | 109.96 |
| 10/16/2026 20:02 | 200 | 110.00 |
| 10/16/2026 20:02 | 4 | 110.00 |
| 10/16/2026 20:02 | 10 | 110.00 |
| 10/16/2026 20:02 | 15 | 110.00 |
| 10/16/2026 20:02 | 25 | 110.00 |
| 10/16/2026 20:02 | 35 | 110.00 |
| 10/16/2026 20:02 | 1 | 110.04 |
| 10/16/2026 20:02 | 100 | 110.04 |
| 10/16/2026 20:02 | 10 | 110.05 |
| 10/16/2026 20:02 | 1 | 110.06 |
| 10/16/2026 20:02 | 100 | 110.06 |
| 10/16/2026 20:02 | 66 | 110.06 |
| 10/16/2026 20:02 | 34 | 110.06 |
| 10/16/2026 20:01 | 21 | 110.10 |
| 10/16/2026 20:01 | 14 | 110.10 |
| 10/16/2026 20:01 | 10 | 110.14 |
| 10/16/2026 20:01 | 5 | 110.13 |
| 10/16/2026 20:01 | 100 | 110.14 |
| 10/16/2026 20:01 | 1 | 110.15 |
| 10/16/2026 20:01 | 100 | 110.15 |
| 10/16/2026 20:01 | 10 | 110.16 |
| 10/16/2026 20:01 | 1 | 110.17 |
| 10/16/2026 20:01 | 2 | 110.32 |
| 10/16/2026 20:01 | 2 | 110.28 |
| 10/16/2026 20:01 | 1 | 110.29 |
| 10/16/2026 20:01 | 19 | 110.31 |
| 10/16/2026 20:01 | 1 | 110.32 |
| 10/16/2026 20:00 | 1 | 110.61 |
| 10/16/2026 19:59 | 7 | 110.70 |
| 10/16/2026 19:57 | 1 | 110.48 |
| 10/16/2026 19:57 | 1 | 110.48 |
| 10/16/2026 19:57 | 1 | 110.48 |
| 10/16/2026 19:57 | 20 | 110.55 |
| 10/16/2026 19:57 | 6 | 110.47 |
| 10/16/2026 19:56 | 88 | 110.27 |
| 10/16/2026 19:56 | 12 | 110.17 |
| 10/16/2026 19:56 | 1 | 110.17 |
| 10/16/2026 19:56 | 1 | 110.19 |
| 10/16/2026 19:54 | 11 | 110.33 |
| 10/16/2026 19:54 | 1 | 110.33 |
| 10/16/2026 19:54 | 1 | 110.27 |
| 10/16/2026 19:54 | 1 | 110.27 |
| 10/16/2026 19:53 | 6 | 110.25 |
| 10/16/2026 19:52 | 28 | 110.16 |
| 10/16/2026 19:52 | 1 | 110.16 |
| 10/16/2026 19:52 | 1 | 110.17 |
| 10/16/2026 19:48 | 96 | 110.36 |
| 10/16/2026 19:48 | 4 | 110.36 |
| 10/16/2026 19:48 | 200 | 110.41 |
| 10/16/2026 19:48 | 2 | 110.48 |
| 10/16/2026 19:46 | 1 | 110.53 |
| 10/16/2026 19:46 | 22 | 110.58 |
| 10/16/2026 19:46 | 1 | 110.59 |
| 10/16/2026 19:46 | 1 | 110.59 |
| 10/16/2026 19:46 | 28 | 110.59 |
| 10/16/2026 19:46 | 72 | 110.59 |
| 10/16/2026 19:46 | 28 | 110.59 |
| 10/16/2026 19:46 | 100 | 110.60 |
| 10/16/2026 19:46 | 30 | 110.76 |
| 10/16/2026 19:46 | 2 | 110.76 |
| 10/16/2026 19:43 | 1 | 110.56 |
| 10/16/2026 19:41 | 8 | 110.67 |
| 10/16/2026 19:41 | 8 | 110.68 |
| 10/16/2026 19:41 | 34 | 110.45 |
| 10/16/2026 19:40 | 34 | 110.44 |
| 10/16/2026 19:40 | 34 | 110.41 |
| 10/16/2026 19:40 | 100 | 110.26 |
| 10/16/2026 19:38 | 44 | 110.32 |
| 10/16/2026 19:38 | 10 | 110.32 |
| 10/16/2026 19:38 | 3 | 110.24 |
| 10/16/2026 19:38 | 100 | 110.30 |
| 10/16/2026 19:38 | 100 | 110.30 |
| 10/16/2026 19:38 | 18 | 110.31 |
| 10/16/2026 19:38 | 22 | 110.34 |
| 10/16/2026 19:38 | 6 | 110.34 |
| 10/16/2026 19:38 | 22 | 110.34 |
| 10/16/2026 19:38 | 1 | 110.35 |
| 10/16/2026 19:38 | 1 | 110.36 |
| 10/16/2026 19:38 | 3 | 110.40 |
| 10/16/2026 19:37 | 2 | 110.46 |
| 10/16/2026 19:36 | 1 | 110.48 |
| 10/16/2026 19:34 | 2 | 110.76 |
| 10/16/2026 19:31 | 10 | 110.46 |
| 10/16/2026 19:31 | 10 | 110.46 |
| 10/16/2026 19:31 | 23 | 110.33 |
| 10/16/2026 19:31 | 14 | 110.34 |
| 10/16/2026 19:31 | 4 | 110.35 |
| 10/16/2026 19:31 | 19 | 110.36 |
| 10/16/2026 19:31 | 1 | 110.37 |
| 10/16/2026 19:31 | 1 | 110.39 |
| 10/16/2026 19:31 | 25 | 110.43 |
| 10/16/2026 19:31 | 5 | 110.40 |
| 10/16/2026 19:31 | 12 | 110.40 |
| 10/16/2026 19:31 | 83 | 110.40 |
| 10/16/2026 19:31 | 17 | 110.40 |
| 10/16/2026 19:31 | 5 | 110.41 |
| 10/16/2026 19:31 | 5 | 110.41 |
| 10/16/2026 19:31 | 10 | 110.41 |
| 10/16/2026 19:31 | 2 | 110.41 |
| 10/16/2026 19:31 | 8 | 110.41 |
| 10/16/2026 19:31 | 19 | 110.41 |
| 10/16/2026 19:31 | 10 | 110.41 |
| 10/16/2026 19:31 | 1 | 110.41 |
| 10/16/2026 19:31 | 2 | 110.42 |
| 10/16/2026 19:25 | 16 | 110.68 |
| 10/16/2026 19:25 | 18 | 110.76 |
| 10/16/2026 19:25 | 4 | 110.76 |
| 10/16/2026 19:25 | 9 | 110.76 |
| 10/16/2026 19:25 | 9 | 110.75 |
| 10/16/2026 19:25 | 9 | 110.75 |
| 10/16/2026 19:25 | 4 | 110.75 |
| 10/16/2026 19:25 | 9 | 110.75 |
| 10/16/2026 19:25 | 9 | 110.75 |
| 10/16/2026 19:25 | 9 | 110.75 |
| 10/16/2026 19:25 | 6 | 110.57 |
| 10/16/2026 19:22 | 21 | 110.61 |
| 10/16/2026 19:22 | 12 | 110.61 |
| 10/16/2026 19:22 | 12 | 110.63 |
| 10/16/2026 19:22 | 1 | 110.70 |
| 10/16/2026 19:22 | 18 | 110.75 |
| 10/16/2026 19:20 | 9 | 110.95 |
| 10/16/2026 19:20 | 19 | 110.92 |
| 10/16/2026 19:20 | 21 | 110.92 |
| 10/16/2026 19:20 | 1 | 110.95 |
| 10/16/2026 19:20 | 75 | 110.95 |
| 10/16/2026 19:20 | 25 | 110.95 |
| 10/16/2026 19:20 | 1 | 110.95 |
| 10/16/2026 19:20 | 1 | 110.97 |
| 10/16/2026 19:19 | 3 | 111.14 |
| 10/16/2026 19:16 | 2 | 111.00 |
| 10/16/2026 19:16 | 1 | 111.00 |
| 10/16/2026 19:16 | 2 | 111.00 |
| 10/16/2026 19:16 | 1 | 111.00 |
| 10/16/2026 19:16 | 1 | 111.00 |
| 10/16/2026 19:16 | 2 | 111.02 |
| 10/16/2026 19:16 | 1 | 111.06 |
| 10/16/2026 19:16 | 7 | 111.10 |
| 10/16/2026 19:16 | 1 | 111.11 |
| 10/16/2026 19:13 | 20 | 111.16 |
| 10/16/2026 19:12 | 2 | 111.17 |
| 10/16/2026 19:12 | 3 | 111.18 |
| 10/16/2026 19:12 | 1 | 111.16 |
| 10/16/2026 19:07 | 6 | 111.10 |
| 10/16/2026 19:06 | 20 | 111.19 |
| 10/16/2026 19:06 | 12 | 111.175 |
| 10/16/2026 19:05 | 6 | 111.12 |
| 10/16/2026 19:05 | 6 | 111.17 |
| 10/16/2026 19:05 | 1 | 111.13 |
| 10/16/2026 19:05 | 19 | 111.13 |
| 10/16/2026 19:05 | 1 | 111.14 |
| 10/16/2026 19:05 | 14 | 111.14 |
| 10/16/2026 19:05 | 22 | 111.14 |
| 10/16/2026 19:05 | 53 | 111.14 |
| 10/16/2026 19:05 | 1 | 111.15 |
| 10/16/2026 19:04 | 2 | 111.21 |
| 10/16/2026 19:04 | 24 | 111.15 |
| 10/16/2026 19:04 | 1 | 111.15 |
| 10/16/2026 19:04 | 34 | 111.15 |
| 10/16/2026 19:04 | 66 | 111.15 |
| 10/16/2026 19:04 | 14 | 111.16 |
| 10/16/2026 19:04 | 2 | 111.17 |
| 10/16/2026 19:04 | 1 | 111.17 |
| 10/16/2026 19:04 | 5 | 111.18 |
| 10/16/2026 19:04 | 1 | 111.20 |
| 10/16/2026 19:04 | 15 | 111.20 |
| 10/16/2026 19:04 | 15 | 111.20 |
| 10/16/2026 19:04 | 1 | 111.25 |
| 10/16/2026 19:04 | 25 | 111.22 |
| 10/16/2026 19:04 | 8 | 111.22 |
| 10/16/2026 19:04 | 17 | 111.22 |
| 10/16/2026 19:04 | 25 | 111.22 |
| 10/16/2026 19:04 | 1 | 111.22 |
| 10/16/2026 19:04 | 1 | 111.22 |
| 10/16/2026 19:03 | 1 | 111.35 |
| 10/16/2026 19:03 | 1 | 111.28 |
| 10/16/2026 18:57 | 2 | 111.52 |
| 10/16/2026 18:55 | 6 | 111.58 |
| 10/16/2026 18:53 | 20 | 111.64 |
| 10/16/2026 18:51 | 12 | 111.61 |
| 10/16/2026 18:51 | 11 | 111.57 |
| 10/16/2026 18:51 | 11 | 111.54 |
| 10/16/2026 18:50 | 23 | 111.44 |
| 10/16/2026 18:49 | 100 | 111.305 |
| 10/16/2026 18:49 | 14 | 111.38 |
| 10/16/2026 18:48 | 1 | 111.42 |
| 10/16/2026 18:48 | 22 | 111.47 |
| 10/16/2026 18:48 | 8 | 111.55 |
| 10/16/2026 18:48 | 18 | 111.55 |
| 10/16/2026 18:48 | 1 | 111.58 |
| 10/16/2026 18:48 | 21 | 111.58 |
| 10/16/2026 18:46 | 20 | 111.65 |
| 10/16/2026 18:46 | 200 | 111.66 |
| 10/16/2026 18:46 | 11 | 111.68 |
| 10/16/2026 18:46 | 19 | 111.68 |
| 10/16/2026 18:46 | 1 | 111.69 |
| 10/16/2026 18:46 | 10 | 111.69 |
| 10/16/2026 18:46 | 20 | 111.71 |
| 10/16/2026 18:46 | 9 | 111.75 |
| 10/16/2026 18:46 | 91 | 111.75 |
| 10/16/2026 18:46 | 19 | 111.77 |
| 10/16/2026 18:46 | 24 | 111.81 |
| 10/16/2026 18:46 | 22 | 111.81 |
| 10/16/2026 18:46 | 19 | 111.81 |
| 10/16/2026 18:46 | 21 | 111.85 |
| 10/16/2026 18:46 | 21 | 111.85 |
| 10/16/2026 18:46 | 1 | 111.86 |
| 10/16/2026 18:46 | 1 | 111.86 |
| 10/16/2026 18:46 | 22 | 111.86 |
| 10/16/2026 18:46 | 20 | 111.86 |
| 10/16/2026 18:46 | 62 | 111.86 |
| 10/16/2026 18:46 | 38 | 111.86 |
| 10/16/2026 18:45 | 20 | 111.91 |
| 10/16/2026 18:45 | 57 | 111.91 |
| 10/16/2026 18:45 | 23 | 111.91 |
| 10/16/2026 18:45 | 100 | 111.96 |
| 10/16/2026 18:45 | 100 | 111.98 |
| 10/16/2026 18:45 | 1 | 112.03 |
| 10/16/2026 18:38 | 20 | 112.38 |
| 10/16/2026 18:38 | 9 | 112.47 |
| 10/16/2026 18:38 | 9 | 112.46 |
| 10/16/2026 18:38 | 9 | 112.46 |
| 10/16/2026 18:38 | 9 | 112.46 |
| 10/16/2026 18:38 | 1 | 112.37 |
| 10/16/2026 18:37 | 1 | 112.22 |
| 10/16/2026 18:37 | 100 | 112.32 |
| 10/16/2026 18:37 | 21 | 112.31 |
| 10/16/2026 18:37 | 1 | 112.31 |
| 10/16/2026 18:37 | 22 | 112.26 |
| 10/16/2026 18:36 | 20 | 112.16 |
| 10/16/2026 18:32 | 9 | 112.31 |
| 10/16/2026 18:31 | 16 | 112.30 |
| 10/16/2026 18:31 | 2 | 112.28 |
| 10/16/2026 18:31 | 19 | 112.23 |
| 10/16/2026 18:28 | 39 | 112.22 |
| 10/16/2026 18:28 | 12 | 112.12 |
| 10/16/2026 18:28 | 9 | 112.08 |
| 10/16/2026 18:28 | 91 | 112.08 |
| 10/16/2026 18:28 | 10 | 112.03 |
| 10/16/2026 18:28 | 20 | 112.03 |
| 10/16/2026 18:28 | 100 | 112.03 |
| 10/16/2026 18:28 | 13 | 112.00 |
| 10/16/2026 18:18 | 11 | 111.86 |
| 10/16/2026 18:18 | 17 | 111.86 |
| 10/16/2026 18:18 | 14 | 111.86 |
| 10/16/2026 18:18 | 20 | 111.91 |
| 10/16/2026 18:18 | 6 | 111.91 |
| 10/16/2026 18:18 | 20 | 111.91 |
| 10/16/2026 18:18 | 20 | 111.93 |
| 10/16/2026 18:18 | 31 | 111.98 |
| 10/16/2026 18:18 | 21 | 111.98 |
| 10/16/2026 18:18 | 131 | 112.08 |
| 10/16/2026 18:17 | 1 | 112.07 |
| 10/16/2026 18:15 | 83 | 112.29 |
| 10/16/2026 18:15 | 12 | 112.21 |
| 10/16/2026 18:15 | 17 | 112.22 |
| 10/16/2026 18:15 | 21 | 112.22 |
| 10/16/2026 18:15 | 20 | 112.22 |
| 10/16/2026 18:15 | 26 | 112.22 |
| 10/16/2026 18:15 | 2 | 112.26 |
| 10/16/2026 18:15 | 20 | 112.26 |
| 10/16/2026 18:15 | 1 | 112.47 |
| 10/16/2026 18:15 | 12 | 112.47 |
| 10/16/2026 18:15 | 100 | 112.37 |
| 10/16/2026 18:15 | 6 | 112.37 |
| 10/16/2026 18:12 | 9 | 112.21 |
| 10/16/2026 18:12 | 14 | 112.21 |
| 10/16/2026 18:08 | 2 | 112.02 |
| 10/16/2026 18:06 | 40 | 111.89 |
| 10/16/2026 18:05 | 1 | 112.02 |
| 10/16/2026 18:04 | 89 | 112.025 |
| 10/16/2026 18:03 | 2 | 112.06 |
| 10/16/2026 18:03 | 7 | 112.06 |
| 10/16/2026 18:03 | 100 | 112.03 |
| 10/16/2026 18:03 | 8 | 112.00 |
| 10/16/2026 18:02 | 1 | 111.78 |
| 10/16/2026 17:54 | 21 | 111.71 |
| 10/16/2026 17:54 | 20 | 111.74 |
| 10/16/2026 17:54 | 20 | 111.74 |
| 10/16/2026 17:51 | 5 | 111.81 |
| 10/16/2026 17:51 | 29 | 111.83 |
| 10/16/2026 17:51 | 1 | 111.83 |
| 10/16/2026 17:51 | 11 | 111.84 |
| 10/16/2026 17:51 | 19 | 111.85 |
| 10/16/2026 17:51 | 100 | 111.87 |
| 10/16/2026 17:51 | 81 | 111.96 |
| 10/16/2026 17:51 | 19 | 111.96 |
| 10/16/2026 17:51 | 1 | 111.96 |
| 10/16/2026 17:51 | 19 | 111.96 |
| 10/16/2026 17:49 | 20 | 112.08 |
| 10/16/2026 17:49 | 33 | 112.08 |
| 10/16/2026 17:49 | 1 | 111.99 |
| 10/16/2026 17:49 | 13 | 112.01 |
| 10/16/2026 17:49 | 100 | 112.02 |
| 10/16/2026 17:49 | 19 | 112.03 |
| 10/16/2026 17:49 | 100 | 112.04 |
| 10/16/2026 17:49 | 1 | 112.04 |
| 10/16/2026 17:49 | 100 | 112.04 |
| 10/16/2026 17:49 | 14 | 112.16 |
| 10/16/2026 17:49 | 2 | 112.16 |
| 10/16/2026 17:49 | 1 | 112.17 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 25 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 25 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 16 | 112.23 |
| 10/16/2026 17:49 | 1 | 112.23 |
| 10/16/2026 17:49 | 2 | 112.27 |
| 10/16/2026 17:46 | 8 | 112.22 |
| 10/16/2026 17:46 | 100 | 112.22 |
| 10/16/2026 17:46 | 1 | 112.23 |
| 10/16/2026 17:46 | 1 | 112.29 |
| 10/16/2026 17:43 | 13 | 112.39 |
| 10/16/2026 17:43 | 39 | 112.39 |
| 10/16/2026 17:43 | 48 | 112.39 |
| 10/16/2026 17:42 | 100 | 112.28 |
| 10/16/2026 17:41 | 20 | 112.42 |
| 10/16/2026 17:41 | 1 | 112.275 |
| 10/16/2026 17:40 | 1 | 112.32 |
| 10/16/2026 17:40 | 1 | 112.32 |
| 10/16/2026 17:40 | 27 | 112.32 |
| 10/16/2026 17:40 | 33 | 112.32 |
| 10/16/2026 17:40 | 4 | 112.34 |
| 10/16/2026 17:39 | 20 | 112.47 |
| 10/16/2026 17:39 | 19 | 112.47 |
| 10/16/2026 17:39 | 12 | 112.34 |
| 10/16/2026 17:39 | 29 | 112.34 |
| 10/16/2026 17:39 | 9 | 112.34 |
| 10/16/2026 17:39 | 2 | 112.34 |
| 10/16/2026 17:39 | 6 | 112.34 |
| 10/16/2026 17:39 | 1 | 112.215 |
| 10/16/2026 17:35 | 22 | 112.10 |
| 10/16/2026 17:35 | 2 | 112.18 |
| 10/16/2026 17:33 | 1 | 112.34 |
| 10/16/2026 17:26 | 1 | 112.16 |
| 10/16/2026 17:26 | 12 | 112.12 |
| 10/16/2026 17:25 | 1 | 111.90 |
| 10/16/2026 17:25 | 1 | 111.86 |
| 10/16/2026 17:25 | 1 | 111.86 |
| 10/16/2026 17:25 | 13 | 111.86 |
| 10/16/2026 17:25 | 20 | 111.86 |
| 10/16/2026 17:25 | 1 | 111.86 |
| 10/16/2026 17:25 | 1 | 111.86 |
| 10/16/2026 17:25 | 1 | 111.86 |
| 10/16/2026 17:25 | 12 | 111.86 |
| 10/16/2026 17:25 | 1 | 111.86 |
| 10/16/2026 17:25 | 21 | 111.86 |
| 10/16/2026 17:25 | 21 | 111.83 |
| 10/16/2026 17:25 | 20 | 111.83 |
| 10/16/2026 17:25 | 10 | 111.83 |
| 10/16/2026 17:25 | 10 | 111.81 |
| 10/16/2026 17:25 | 2 | 111.81 |
| 10/16/2026 17:25 | 50 | 111.75 |
| 10/16/2026 17:25 | 100 | 111.55 |
| 10/16/2026 17:25 | 10 | 111.57 |
| 10/16/2026 17:24 | 1 | 111.39 |
| 10/16/2026 17:24 | 75 | 111.54 |
| 10/16/2026 17:22 | 30 | 111.57 |
| 10/16/2026 17:22 | 1 | 111.59 |
| 10/16/2026 17:22 | 100 | 111.59 |
| 10/16/2026 17:22 | 26 | 111.60 |
| 10/16/2026 17:22 | 26 | 111.60 |
| 10/16/2026 17:22 | 27 | 111.60 |
| 10/16/2026 17:22 | 12 | 111.62 |
| 10/16/2026 17:22 | 17 | 111.63 |
| 10/16/2026 17:22 | 15 | 111.66 |
| 10/16/2026 17:22 | 1 | 111.70 |
| 10/16/2026 17:12 | 100 | 111.87 |
| 10/16/2026 17:11 | 18 | 111.71 |
| 10/16/2026 17:10 | 25 | 111.74 |
| 10/16/2026 17:09 | 1 | 111.77 |
| 10/16/2026 17:09 | 1 | 111.72 |
| 10/16/2026 17:09 | 6 | 111.72 |
| 10/16/2026 17:09 | 13 | 111.72 |
| 10/16/2026 17:08 | 2 | 111.72 |
| 10/16/2026 17:07 | 25 | 111.78 |
| 10/16/2026 17:07 | 25 | 111.78 |
| 10/16/2026 17:06 | 49 | 111.77 |
| 10/16/2026 17:06 | 1 | 111.77 |
| 10/16/2026 17:06 | 43 | 111.77 |
| 10/16/2026 17:06 | 7 | 111.77 |
| 10/16/2026 17:06 | 51 | 111.78 |
| 10/16/2026 17:06 | 43 | 111.92 |
| 10/16/2026 17:06 | 32 | 111.92 |
| 10/16/2026 17:05 | 15 | 111.91 |
| 10/16/2026 17:05 | 60 | 111.91 |
| 10/16/2026 17:05 | 19 | 111.92 |
| 10/16/2026 17:03 | 10 | 112.18 |
| 10/16/2026 17:03 | 20 | 112.18 |
| 10/16/2026 17:03 | 1 | 112.15 |
| 10/16/2026 17:02 | 9 | 111.96 |
| 10/16/2026 17:02 | 40 | 111.96 |
| 10/16/2026 17:02 | 6 | 112.07 |
| 10/16/2026 17:02 | 40 | 112.19 |
| 10/16/2026 17:02 | 20 | 112.19 |
| 10/16/2026 17:02 | 12 | 112.24 |
| 10/16/2026 17:01 | 1 | 112.50 |
| 10/16/2026 17:01 | 19 | 112.54 |
| 10/16/2026 17:01 | 19 | 112.54 |
| 10/16/2026 17:01 | 19 | 112.54 |
| 10/16/2026 17:01 | 16 | 112.54 |
| 10/16/2026 17:01 | 6 | 112.55 |
| 10/16/2026 17:01 | 62 | 112.55 |
| 10/16/2026 17:01 | 38 | 112.55 |
| 10/16/2026 17:01 | 100 | 112.58 |
| 10/16/2026 17:01 | 49 | 112.59 |
| 10/16/2026 17:01 | 51 | 112.59 |
| 10/16/2026 17:01 | 1 | 112.62 |
| 10/16/2026 17:01 | 3 | 112.63 |
| 10/16/2026 17:01 | 3 | 112.63 |
| 10/16/2026 17:01 | 18 | 112.63 |
| 10/16/2026 17:01 | 21 | 112.86 |
| 10/16/2026 17:00 | 16 | 112.69 |
| 10/16/2026 17:00 | 3 | 113.20 |
| 10/16/2026 17:00 | 6 | 113.38 |
| 10/16/2026 17:00 | 20 | 113.20 |
| 10/16/2026 16:59 | 7 | 113.025 |
| 10/16/2026 16:56 | 2 | 112.78 |
| 10/16/2026 16:49 | 10 | 112.63 |
| 10/16/2026 16:49 | 110 | 112.78 |
| 10/16/2026 16:47 | 20 | 112.995 |
| 10/16/2026 16:47 | 98 | 112.995 |
| 10/16/2026 16:47 | 2 | 112.995 |
| 10/16/2026 16:47 | 24 | 112.78 |
| 10/16/2026 16:47 | 12 | 112.82 |
| 10/16/2026 16:47 | 8 | 112.82 |
| 10/16/2026 16:47 | 19 | 112.82 |
| 10/16/2026 16:47 | 19 | 112.82 |
| 10/16/2026 16:47 | 100 | 112.82 |
| 10/16/2026 16:47 | 17 | 112.86 |
| 10/16/2026 16:47 | 1 | 112.86 |
| 10/16/2026 16:47 | 1 | 112.86 |
| 10/16/2026 16:42 | 1 | 113.10 |
| 10/16/2026 16:42 | 100 | 113.29 |
| 10/16/2026 16:42 | 24 | 113.30 |
| 10/16/2026 16:42 | 200 | 113.30 |
| 10/16/2026 16:42 | 21 | 113.31 |
| 10/16/2026 16:42 | 35 | 113.31 |
| 10/16/2026 16:40 | 53 | 113.575 |
| 10/16/2026 16:39 | 9 | 113.77 |
| 10/16/2026 16:39 | 1 | 113.73 |
| 10/16/2026 16:36 | 100 | 113.71 |
| 10/16/2026 16:35 | 2 | 113.63 |
| 10/16/2026 16:35 | 1 | 113.27 |
| 10/16/2026 16:33 | 2 | 113.30 |
| 10/16/2026 16:33 | 1 | 113.30 |
| 10/16/2026 16:33 | 100 | 113.35 |
| 10/16/2026 16:33 | 1 | 113.27 |
| 10/16/2026 16:32 | 100 | 113.14 |
| 10/16/2026 16:31 | 10 | 112.92 |
| 10/16/2026 16:31 | 12 | 112.89 |
| 10/16/2026 16:31 | 44 | 112.87 |
| 10/16/2026 16:31 | 56 | 112.87 |
| 10/16/2026 16:31 | 20 | 112.73 |
| 10/16/2026 16:31 | 20 | 112.73 |
| 10/16/2026 16:30 | 100 | 112.53 |
| 10/16/2026 16:30 | 100 | 112.45 |
| 10/16/2026 16:30 | 12 | 112.37 |
| 10/16/2026 16:28 | 2 | 112.54 |
| 10/16/2026 16:28 | 12 | 112.38 |
| 10/16/2026 16:28 | 20 | 112.51 |
| 10/16/2026 16:28 | 20 | 112.51 |
| 10/16/2026 16:28 | 20 | 112.51 |
| 10/16/2026 16:28 | 18 | 112.52 |
| 10/16/2026 16:28 | 11 | 112.52 |
| 10/16/2026 16:28 | 3 | 112.52 |
| 10/16/2026 16:28 | 3 | 112.52 |
| 10/16/2026 16:28 | 17 | 112.52 |
| 10/16/2026 16:28 | 17 | 112.52 |
| 10/16/2026 16:28 | 1 | 112.54 |
| 10/16/2026 16:28 | 1 | 112.54 |
| 10/16/2026 16:28 | 2 | 112.54 |
| 10/16/2026 16:28 | 15 | 112.54 |
| 10/16/2026 16:28 | 1 | 112.55 |
| 10/16/2026 16:28 | 100 | 112.55 |
| 10/16/2026 16:28 | 4 | 112.57 |
| 10/16/2026 16:22 | 25 | 113.06 |
| 10/16/2026 16:22 | 100 | 112.81 |
| 10/16/2026 16:22 | 13 | 112.72 |
| 10/16/2026 16:22 | 10 | 112.67 |
| 10/16/2026 16:22 | 25 | 112.67 |
| 10/16/2026 16:22 | 25 | 112.725 |
| 10/16/2026 16:21 | 100 | 112.74 |
| 10/16/2026 16:21 | 5 | 112.75 |
| 10/16/2026 16:21 | 159 | 112.75 |
| 10/16/2026 16:21 | 129 | 112.75 |
| 10/16/2026 16:21 | 5 | 112.75 |
| 10/16/2026 16:21 | 12 | 112.76 |
| 10/16/2026 16:21 | 12 | 112.76 |
| 10/16/2026 16:21 | 300 | 112.76 |
| 10/16/2026 16:21 | 300 | 112.74 |
| 10/16/2026 16:21 | 500 | 112.91 |
| 10/16/2026 16:21 | 1 | 113.07 |
| 10/16/2026 16:21 | 5 | 113.07 |
| 10/16/2026 16:21 | 100 | 113.07 |
| 10/16/2026 16:21 | 1 | 113.14 |
| 10/16/2026 16:19 | 4 | 113.41 |
| 10/16/2026 16:19 | 2 | 113.41 |
| 10/16/2026 16:19 | 2 | 113.38 |
| 10/16/2026 16:19 | 36 | 113.30 |
| 10/16/2026 16:19 | 26 | 113.30 |
| 10/16/2026 16:19 | 18 | 113.35 |
| 10/16/2026 16:19 | 1 | 113.41 |
| 10/16/2026 16:18 | 1 | 113.68 |
| 10/16/2026 16:11 | 1 | 112.99 |
| 10/16/2026 16:11 | 24 | 112.86 |
| 10/16/2026 16:11 | 16 | 112.88 |
| 10/16/2026 16:10 | 1 | 112.92 |
| 10/16/2026 16:10 | 16 | 112.92 |
| 10/16/2026 16:10 | 20 | 112.92 |
| 10/16/2026 16:10 | 1 | 112.97 |
| 10/16/2026 16:10 | 10 | 113.17 |
| 10/16/2026 16:10 | 87 | 113.17 |
| 10/16/2026 16:10 | 2 | 113.17 |
| 10/16/2026 16:10 | 185 | 113.17 |
| 10/16/2026 16:10 | 1 | 113.18 |
| 10/16/2026 16:10 | 100 | 113.18 |
| 10/16/2026 16:10 | 1 | 113.19 |
| 10/16/2026 16:10 | 100 | 113.34 |
| 10/16/2026 16:10 | 50 | 113.33 |
| 10/16/2026 16:10 | 1 | 113.32 |
| 10/16/2026 16:09 | 7 | 113.70 |
| 10/16/2026 16:09 | 13 | 113.70 |
| 10/16/2026 16:09 | 8 | 113.66 |
| 10/16/2026 16:09 | 100 | 113.60 |
| 10/16/2026 16:09 | 7 | 113.68 |
| 10/16/2026 16:09 | 7 | 113.70 |
| 10/16/2026 16:06 | 50 | 113.31 |
| 10/16/2026 16:06 | 50 | 113.31 |
| 10/16/2026 16:06 | 50 | 113.31 |
| 10/16/2026 16:06 | 18 | 113.31 |
| 10/16/2026 16:06 | 20 | 113.31 |
| 10/16/2026 16:06 | 30 | 113.31 |
| 10/16/2026 16:06 | 50 | 113.30 |
| 10/16/2026 16:06 | 5 | 113.11 |
| 10/16/2026 16:06 | 30 | 113.11 |
| 10/16/2026 16:06 | 100 | 113.34 |
| 10/16/2026 16:06 | 50 | 113.34 |
| 10/16/2026 16:06 | 12 | 113.34 |
| 10/16/2026 16:06 | 50 | 113.33 |
| 10/16/2026 16:06 | 100 | 113.31 |
| 10/16/2026 16:05 | 44 | 113.55 |
| 10/16/2026 16:05 | 20 | 113.55 |
| 10/16/2026 16:05 | 2 | 112.96 |
| 10/16/2026 16:05 | 35 | 112.98 |
| 10/16/2026 16:05 | 5 | 113.00 |
| 10/16/2026 15:59 | 88 | 113.11 |
| 10/16/2026 15:59 | 2 | 112.88 |
| 10/16/2026 15:59 | 22 | 112.87 |
| 10/16/2026 15:59 | 6 | 112.87 |
| 10/16/2026 15:59 | 22 | 112.87 |
| 10/16/2026 15:59 | 2 | 112.87 |
| 10/16/2026 15:59 | 22 | 112.87 |
| 10/16/2026 15:59 | 22 | 112.74 |
| 10/16/2026 15:59 | 22 | 112.74 |
| 10/16/2026 15:59 | 99 | 112.87 |
| 10/16/2026 15:59 | 3 | 112.86 |
| 10/16/2026 15:56 | 10 | 112.01 |
| 10/16/2026 15:56 | 10 | 112.01 |
| 10/16/2026 15:56 | 20 | 112.12 |
| 10/16/2026 15:56 | 35 | 112.45 |
| 10/16/2026 15:54 | 1 | 112.825 |
| 10/16/2026 15:51 | 21 | 112.94 |
| 10/16/2026 15:51 | 5 | 112.78 |
| 10/16/2026 15:51 | 18 | 112.46 |
| 10/16/2026 15:51 | 1 | 112.50 |
| 10/16/2026 15:51 | 2 | 112.50 |
| 10/16/2026 15:51 | 100 | 112.52 |
| 10/16/2026 15:51 | 20 | 112.53 |
| 10/16/2026 15:46 | 21 | 113.30 |
| 10/16/2026 15:44 | 4 | 113.53 |
| 10/16/2026 15:37 | 14 | 112.64 |
| 10/16/2026 15:37 | 15 | 113.18 |
| 10/16/2026 15:37 | 5 | 113.05 |
| 10/16/2026 15:37 | 28 | 112.695 |
| 10/16/2026 15:37 | 110 | 112.645 |
| 10/16/2026 15:37 | 12 | 112.92 |
| 10/16/2026 15:36 | 4 | 112.92 |
| 10/16/2026 15:36 | 20 | 112.46 |
| 10/16/2026 15:36 | 1 | 111.82 |
| 10/16/2026 15:36 | 4 | 112.00 |
| 10/16/2026 15:36 | 16 | 112.00 |
| 10/16/2026 15:36 | 20 | 112.71 |
| 10/16/2026 15:36 | 20 | 112.285 |
| 10/16/2026 15:36 | 20 | 112.285 |
| 10/16/2026 15:36 | 100 | 112.11 |
| 10/16/2026 15:36 | 100 | 112.19 |
| 10/16/2026 15:36 | 56 | 112.20 |
| 10/16/2026 15:36 | 42 | 112.20 |
| 10/16/2026 15:36 | 153 | 112.20 |
| 10/16/2026 15:35 | 60 | 114.00 |
| 10/16/2026 15:34 | 1 | 112.85 |
| 10/16/2026 15:34 | 17 | 112.38 |
| 10/16/2026 15:34 | 12 | 112.515 |
| 10/16/2026 15:34 | 25 | 112.515 |
| 10/16/2026 15:34 | 25 | 112.515 |
| 10/16/2026 15:34 | 25 | 112.515 |
| 10/16/2026 15:34 | 2 | 112.67 |
| 10/16/2026 15:34 | 12 | 113.54 |
| 10/16/2026 15:34 | 100 | 113.52 |
| 10/16/2026 15:33 | 100 | 112.745 |
| 10/16/2026 15:33 | 95 | 114.12 |
| 10/16/2026 15:32 | 14 | 113.82 |
| 10/16/2026 15:31 | 5 | 112.49 |
| 10/16/2026 15:31 | 1 | 112.00 |
| 10/16/2026 15:31 | 50 | 112.57 |
| 10/16/2026 15:31 | 50 | 112.50 |
| 10/16/2026 15:31 | 7 | 112.69 |
| 10/16/2026 15:31 | 80 | 112.00 |
| 10/16/2026 15:31 | 20 | 112.00 |
| 10/16/2026 15:31 | 20 | 112.00 |
| 10/16/2026 15:31 | 96 | 112.91 |
| 10/16/2026 15:31 | 91 | 112.85 |
| 10/16/2026 15:31 | 91 | 112.52 |
| 10/16/2026 15:31 | 100 | 112.01 |
| 10/16/2026 15:31 | 20 | 112.01 |
| 10/16/2026 15:31 | 8 | 111.56 |
| 10/16/2026 15:31 | 1 | 111.56 |
| 10/16/2026 15:31 | 17 | 111.56 |
| 10/16/2026 15:31 | 3 | 111.56 |
| 10/16/2026 15:31 | 20 | 112.00 |
| 10/16/2026 15:31 | 20 | 111.90 |
| 10/16/2026 15:31 | 45 | 111.90 |
| 10/16/2026 15:31 | 155 | 112.00 |
| 10/16/2026 15:31 | 20 | 112.00 |
| 10/16/2026 15:31 | 4 | 112.00 |
| 10/16/2026 15:31 | 20 | 112.01 |
| 10/16/2026 15:31 | 1 | 113.495 |
| 10/16/2026 15:30 | 21 | 112.88 |
| 10/16/2026 15:30 | 21 | 112.87 |
| 10/16/2026 15:30 | 21 | 112.86 |
| 10/16/2026 15:30 | 21 | 112.85 |
| 10/16/2026 15:30 | 9 | 112.84 |
| 10/16/2026 15:30 | 12 | 112.84 |
| 10/16/2026 15:30 | 21 | 112.83 |
| 10/16/2026 15:30 | 21 | 112.81 |
| 10/16/2026 15:30 | 20 | 112.81 |
| 10/16/2026 15:30 | 1 | 112.81 |
| 10/16/2026 15:30 | 25 | 112.69 |
| 10/16/2026 15:30 | 25 | 112.69 |
| 10/16/2026 15:30 | 25 | 112.69 |
| 10/16/2026 15:30 | 5294 | 112.78 |
| 10/16/2026 15:29 | 96 | 112.63 |
| 10/16/2026 15:29 | 44 | 112.78 |
| 10/16/2026 15:29 | 13 | 114.03 |
| 10/16/2026 15:27 | 1 | 114.99 |
| 10/16/2026 15:27 | 1 | 114.99 |
| 10/16/2026 15:27 | 1 | 114.99 |
| 10/16/2026 15:25 | 1 | 114.45 |
| 10/16/2026 15:25 | 1 | 114.45 |
| 10/16/2026 15:25 | 1 | 114.45 |
| 10/16/2026 15:25 | 1 | 114.45 |
| 10/16/2026 15:25 | 1 | 114.45 |
| 10/16/2026 15:25 | 1 | 114.45 |
| 10/16/2026 12:19 | 7 | 115.06 |
| 10/16/2026 11:58 | 1 | 115.11 |
| 10/16/2026 11:58 | 2 | 115.11 |
| 10/16/2026 11:58 | 1 | 115.11 |
| 10/16/2026 11:58 | 1 | 115.11 |
| 10/16/2026 11:58 | 6 | 115.11 |
| 10/16/2026 11:58 | 6 | 115.11 |
| 10/16/2026 11:58 | 24 | 115.11 |
| 10/16/2026 11:58 | 1 | 115.11 |
| 10/16/2026 11:58 | 2 | 115.11 |
| 10/16/2026 11:58 | 1 | 115.11 |
| 10/16/2026 11:58 | 6 | 115.11 |
| 10/16/2026 11:58 | 2 | 115.11 |
| 10/16/2026 11:58 | 6 | 115.11 |
| 10/16/2026 11:58 | 24 | 115.11 |
| 10/16/2026 11:58 | 1 | 115.11 |
| 10/16/2026 11:58 | 6 | 115.11 |
| 10/16/2026 11:58 | 20 | 115.11 |
| 10/16/2026 11:58 | 4 | 115.04 |
| 10/16/2026 11:58 | 96 | 115.04 |