Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
140.15
-2.88
(
-2.01% )
|
139.59
|
200 |
140.06
|
200 |
Master data
| Company | Axcelis Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US0545402085 |
| Valor | 33120856 |
| Symbol | ACLS |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 30.881 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 4.328 B |
Main data
| Last | - | 02:00:00 | 140.15 |
|---|---|---|---|
| Close | - | 08/14/2026 | 143.03 |
| Day Change % | - | - | -2.01% |
| Day Change | - | - | -2.88 |
| Volume | - | - | 77,796.00 |
| Turnover | - | - | 10,891,398.64 |
| Previous year close | - | 01/01/2026 | 80.34 |
| YTD % | - | - | +78.03% |
Performance (Previous year close 80.34)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 145.69 (08/13/2026) |
130.99 (08/07/2026) |
-0.09% |
| 4 Weeks | 145.95 (07/17/2026) |
111.81 (07/30/2026) |
+2.65% |
| 12 Weeks | 193.52 (06/16/2026) |
111.81 (07/30/2026) |
-6.22% |
| Perf. after 01.01 | - | - | +78.03% |
| 26 Weeks | 193.52 (06/16/2026) |
75.35 (02/19/2026) |
+48.23% |
| 52 Weeks | 193.52 (06/16/2026) |
73.64 (11/22/2025) |
+70.77% |
Difference trading
| Open | - | 15:30:00 | 140.08 |
|---|---|---|---|
| Bid | - | 21:59:59 | 139.59 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 140.06 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 77.34% |
|---|---|
| Hist. Vol 90 days | 88.45% |
| Hist. Vol 180 days | 82.50% |
| Hist. Vol 250 days | 66.08% |
Difference price
| Previous Day High | 145.69 |
|---|---|
| Previous Day Low | 141.29 |
News
| No news for this instrument |