Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.93
-0.16
(
-0.61% )
|
25.90
|
1,300 |
25.93
|
7,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 56438 | 25.93 |
| 09/28/2026 21:59 | 89 | 25.90 |
| 09/28/2026 21:59 | 92 | 25.92 |
| 09/28/2026 21:59 | 1 | 25.93 |
| 09/28/2026 21:59 | 100 | 25.92 |
| 09/28/2026 21:59 | 38 | 25.92 |
| 09/28/2026 21:59 | 3 | 25.90 |
| 09/28/2026 21:59 | 38 | 25.91 |
| 09/28/2026 21:59 | 29 | 25.89 |
| 09/28/2026 21:59 | 2 | 25.90 |
| 09/28/2026 21:59 | 1 | 25.92 |
| 09/28/2026 21:59 | 52 | 25.92 |
| 09/28/2026 21:59 | 1 | 25.90 |
| 09/28/2026 21:59 | 5 | 25.90 |
| 09/28/2026 21:59 | 95 | 25.90 |
| 09/28/2026 21:59 | 5 | 25.90 |
| 09/28/2026 21:59 | 1 | 25.93 |
| 09/28/2026 21:59 | 97 | 25.915 |
| 09/28/2026 21:59 | 1 | 25.93 |
| 09/28/2026 21:59 | 98 | 25.92 |
| 09/28/2026 21:59 | 2 | 25.92 |
| 09/28/2026 21:59 | 159 | 25.92 |
| 09/28/2026 21:59 | 87 | 25.92 |
| 09/28/2026 21:59 | 1 | 25.92 |
| 09/28/2026 21:59 | 37 | 25.89 |
| 09/28/2026 21:59 | 46 | 25.905 |
| 09/28/2026 21:59 | 23 | 25.905 |
| 09/28/2026 21:59 | 100 | 25.92 |
| 09/28/2026 21:59 | 1 | 25.905 |
| 09/28/2026 21:59 | 6 | 25.92 |
| 09/28/2026 21:59 | 6 | 25.92 |
| 09/28/2026 21:59 | 28 | 25.905 |
| 09/28/2026 21:59 | 56 | 25.92 |
| 09/28/2026 21:59 | 1 | 25.905 |
| 09/28/2026 21:59 | 1 | 25.905 |
| 09/28/2026 21:59 | 1 | 25.89 |
| 09/28/2026 21:59 | 131 | 25.90 |
| 09/28/2026 21:59 | 15 | 25.90 |
| 09/28/2026 21:59 | 30 | 25.90 |
| 09/28/2026 21:59 | 100 | 25.89 |
| 09/28/2026 21:59 | 100 | 25.89 |
| 09/28/2026 21:59 | 41 | 25.89 |
| 09/28/2026 21:59 | 5 | 25.89 |
| 09/28/2026 21:59 | 1 | 25.89 |
| 09/28/2026 21:59 | 100 | 25.88 |
| 09/28/2026 21:59 | 89 | 25.875 |
| 09/28/2026 21:59 | 5 | 25.875 |
| 09/28/2026 21:59 | 6 | 25.875 |
| 09/28/2026 21:59 | 53 | 25.89 |
| 09/28/2026 21:59 | 100 | 25.875 |
| 09/28/2026 21:59 | 36 | 25.875 |
| 09/28/2026 21:59 | 64 | 25.875 |
| 09/28/2026 21:59 | 100 | 25.875 |
| 09/28/2026 21:59 | 1 | 25.86 |
| 09/28/2026 21:59 | 1 | 25.88 |
| 09/28/2026 21:59 | 100 | 25.875 |
| 09/28/2026 21:59 | 55 | 25.88 |
| 09/28/2026 21:59 | 1 | 25.88 |
| 09/28/2026 21:59 | 100 | 25.88 |
| 09/28/2026 21:59 | 100 | 25.87 |
| 09/28/2026 21:59 | 100 | 25.87 |
| 09/28/2026 21:59 | 86 | 25.86 |
| 09/28/2026 21:59 | 9 | 25.87 |
| 09/28/2026 21:59 | 100 | 25.865 |
| 09/28/2026 21:59 | 42 | 25.86 |
| 09/28/2026 21:59 | 100 | 25.86 |
| 09/28/2026 21:59 | 100 | 25.86 |
| 09/28/2026 21:59 | 58 | 25.87 |
| 09/28/2026 21:59 | 100 | 25.87 |
| 09/28/2026 21:59 | 201 | 25.87 |
| 09/28/2026 21:59 | 100 | 25.855 |
| 09/28/2026 21:59 | 1 | 25.87 |
| 09/28/2026 21:59 | 8 | 25.87 |
| 09/28/2026 21:59 | 100 | 25.87 |
| 09/28/2026 21:59 | 100 | 25.87 |
| 09/28/2026 21:58 | 7 | 25.84 |
| 09/28/2026 21:58 | 1 | 25.84 |
| 09/28/2026 21:58 | 114 | 25.84 |
| 09/28/2026 21:58 | 100 | 25.84 |
| 09/28/2026 21:58 | 100 | 25.84 |
| 09/28/2026 21:58 | 54 | 25.825 |
| 09/28/2026 21:58 | 1 | 25.84 |
| 09/28/2026 21:58 | 7 | 25.84 |
| 09/28/2026 21:58 | 20 | 25.85 |
| 09/28/2026 21:58 | 20 | 25.85 |
| 09/28/2026 21:58 | 399 | 25.83 |
| 09/28/2026 21:58 | 101 | 25.83 |
| 09/28/2026 21:58 | 1 | 25.83 |
| 09/28/2026 21:58 | 100 | 25.83 |
| 09/28/2026 21:58 | 2 | 25.82 |
| 09/28/2026 21:58 | 4 | 25.82 |
| 09/28/2026 21:58 | 96 | 25.82 |
| 09/28/2026 21:58 | 110 | 25.83 |
| 09/28/2026 21:58 | 53 | 25.83 |
| 09/28/2026 21:58 | 59 | 25.83 |
| 09/28/2026 21:58 | 16 | 25.83 |
| 09/28/2026 21:58 | 37 | 25.83 |
| 09/28/2026 21:58 | 2 | 25.83 |
| 09/28/2026 21:58 | 100 | 25.83 |
| 09/28/2026 21:58 | 100 | 25.83 |
| 09/28/2026 21:58 | 153 | 25.84 |
| 09/28/2026 21:58 | 247 | 25.84 |
| 09/28/2026 21:58 | 1 | 25.84 |
| 09/28/2026 21:58 | 21 | 25.84 |
| 09/28/2026 21:58 | 23 | 25.84 |
| 09/28/2026 21:58 | 82 | 25.84 |
| 09/28/2026 21:58 | 23 | 25.84 |
| 09/28/2026 21:58 | 1 | 25.84 |
| 09/28/2026 21:58 | 46 | 25.84 |
| 09/28/2026 21:58 | 1 | 25.84 |
| 09/28/2026 21:58 | 21 | 25.84 |
| 09/28/2026 21:58 | 22 | 25.84 |
| 09/28/2026 21:58 | 1 | 25.84 |
| 09/28/2026 21:58 | 5 | 25.84 |
| 09/28/2026 21:58 | 53 | 25.85 |
| 09/28/2026 21:58 | 2 | 25.85 |
| 09/28/2026 21:58 | 66 | 25.85 |
| 09/28/2026 21:58 | 300 | 25.85 |
| 09/28/2026 21:58 | 80 | 25.85 |
| 09/28/2026 21:58 | 100 | 25.85 |
| 09/28/2026 21:58 | 200 | 25.85 |
| 09/28/2026 21:58 | 643 | 25.85 |
| 09/28/2026 21:58 | 100 | 25.85 |
| 09/28/2026 21:58 | 100 | 25.86 |
| 09/28/2026 21:58 | 2 | 25.86 |
| 09/28/2026 21:58 | 1 | 25.86 |
| 09/28/2026 21:58 | 51 | 25.86 |
| 09/28/2026 21:58 | 2 | 25.86 |
| 09/28/2026 21:58 | 300 | 25.86 |
| 09/28/2026 21:58 | 1 | 25.86 |
| 09/28/2026 21:58 | 57 | 25.86 |
| 09/28/2026 21:58 | 2 | 25.86 |
| 09/28/2026 21:58 | 100 | 25.86 |
| 09/28/2026 21:58 | 28 | 25.86 |
| 09/28/2026 21:58 | 2 | 25.86 |
| 09/28/2026 21:58 | 1 | 25.86 |
| 09/28/2026 21:58 | 6 | 25.86 |
| 09/28/2026 21:58 | 2 | 25.86 |
| 09/28/2026 21:58 | 200 | 25.86 |
| 09/28/2026 21:58 | 49 | 25.86 |
| 09/28/2026 21:58 | 41 | 25.86 |
| 09/28/2026 21:58 | 6 | 25.86 |
| 09/28/2026 21:58 | 1 | 25.86 |
| 09/28/2026 21:58 | 100 | 25.86 |
| 09/28/2026 21:58 | 100 | 25.86 |
| 09/28/2026 21:58 | 6 | 25.86 |
| 09/28/2026 21:58 | 30 | 25.86 |
| 09/28/2026 21:58 | 1 | 25.86 |
| 09/28/2026 21:57 | 200 | 25.85 |
| 09/28/2026 21:57 | 100 | 25.84 |
| 09/28/2026 21:57 | 40 | 25.84 |
| 09/28/2026 21:57 | 100 | 25.84 |
| 09/28/2026 21:57 | 100 | 25.83 |
| 09/28/2026 21:56 | 100 | 25.82 |
| 09/28/2026 21:56 | 95 | 25.82 |
| 09/28/2026 21:56 | 5 | 25.82 |
| 09/28/2026 21:56 | 100 | 25.81 |
| 09/28/2026 21:56 | 3 | 25.81 |
| 09/28/2026 21:56 | 60 | 25.81 |
| 09/28/2026 21:56 | 14 | 25.80 |
| 09/28/2026 21:56 | 70 | 25.80 |
| 09/28/2026 21:56 | 60 | 25.80 |
| 09/28/2026 21:55 | 100 | 25.79 |
| 09/28/2026 21:55 | 100 | 25.79 |
| 09/28/2026 21:55 | 25 | 25.78 |
| 09/28/2026 21:55 | 35 | 25.78 |
| 09/28/2026 21:55 | 25 | 25.78 |
| 09/28/2026 21:55 | 68 | 25.78 |
| 09/28/2026 21:55 | 13 | 25.78 |
| 09/28/2026 21:55 | 100 | 25.78 |
| 09/28/2026 21:54 | 100 | 25.79 |
| 09/28/2026 21:53 | 44 | 25.805 |
| 09/28/2026 21:53 | 50 | 25.80 |
| 09/28/2026 21:53 | 50 | 25.79 |
| 09/28/2026 21:53 | 50 | 25.79 |
| 09/28/2026 21:53 | 100 | 25.78 |
| 09/28/2026 21:52 | 100 | 25.77 |
| 09/28/2026 21:52 | 100 | 25.77 |
| 09/28/2026 21:52 | 10 | 25.77 |
| 09/28/2026 21:52 | 100 | 25.77 |
| 09/28/2026 21:51 | 100 | 25.77 |
| 09/28/2026 21:51 | 91 | 25.77 |
| 09/28/2026 21:51 | 79 | 25.77 |
| 09/28/2026 21:51 | 100 | 25.77 |
| 09/28/2026 21:51 | 100 | 25.77 |
| 09/28/2026 21:51 | 79 | 25.77 |
| 09/28/2026 21:51 | 11 | 25.76 |
| 09/28/2026 21:51 | 88 | 25.76 |
| 09/28/2026 21:51 | 1 | 25.76 |
| 09/28/2026 21:51 | 1 | 25.76 |
| 09/28/2026 21:51 | 4 | 25.76 |
| 09/28/2026 21:51 | 96 | 25.76 |
| 09/28/2026 21:51 | 4 | 25.76 |
| 09/28/2026 21:51 | 100 | 25.75 |
| 09/28/2026 21:51 | 100 | 25.75 |
| 09/28/2026 21:51 | 200 | 25.75 |
| 09/28/2026 21:50 | 100 | 25.74 |
| 09/28/2026 21:50 | 1 | 25.74 |
| 09/28/2026 21:50 | 100 | 25.74 |
| 09/28/2026 21:49 | 50 | 25.73 |
| 09/28/2026 21:46 | 100 | 25.72 |
| 09/28/2026 21:45 | 2 | 25.72 |
| 09/28/2026 21:45 | 3 | 25.71 |
| 09/28/2026 21:45 | 20 | 25.69 |
| 09/28/2026 21:45 | 100 | 25.69 |
| 09/28/2026 21:45 | 1 | 25.69 |
| 09/28/2026 21:45 | 15 | 25.69 |
| 09/28/2026 21:45 | 22 | 25.68 |
| 09/28/2026 21:45 | 78 | 25.68 |
| 09/28/2026 21:45 | 1 | 25.69 |
| 09/28/2026 21:45 | 46 | 25.69 |
| 09/28/2026 21:45 | 100 | 25.70 |
| 09/28/2026 21:45 | 32 | 25.71 |
| 09/28/2026 21:45 | 87 | 25.71 |
| 09/28/2026 21:45 | 13 | 25.71 |
| 09/28/2026 21:45 | 43 | 25.71 |
| 09/28/2026 21:45 | 11 | 25.71 |
| 09/28/2026 21:45 | 100 | 25.71 |
| 09/28/2026 21:41 | 8 | 25.71 |
| 09/28/2026 21:41 | 33 | 25.71 |
| 09/28/2026 21:41 | 30 | 25.71 |
| 09/28/2026 21:41 | 31 | 25.71 |
| 09/28/2026 21:41 | 4 | 25.71 |
| 09/28/2026 21:41 | 28 | 25.70 |
| 09/28/2026 21:41 | 100 | 25.70 |
| 09/28/2026 21:40 | 51 | 25.69 |
| 09/28/2026 21:40 | 188 | 25.69 |
| 09/28/2026 21:40 | 40 | 25.69 |
| 09/28/2026 21:40 | 103 | 25.69 |
| 09/28/2026 21:40 | 37 | 25.69 |
| 09/28/2026 21:40 | 5 | 25.69 |
| 09/28/2026 21:40 | 1 | 25.69 |
| 09/28/2026 21:40 | 100 | 25.69 |
| 09/28/2026 21:40 | 2 | 25.67 |
| 09/28/2026 21:39 | 200 | 25.68 |
| 09/28/2026 21:39 | 100 | 25.68 |
| 09/28/2026 21:38 | 4 | 25.68 |
| 09/28/2026 21:38 | 21 | 25.68 |
| 09/28/2026 21:38 | 60 | 25.69 |
| 09/28/2026 21:37 | 149 | 25.70 |
| 09/28/2026 21:37 | 35 | 25.70 |
| 09/28/2026 21:37 | 15 | 25.70 |
| 09/28/2026 21:35 | 1 | 25.70 |
| 09/28/2026 21:35 | 2 | 25.70 |
| 09/28/2026 21:35 | 1 | 25.70 |
| 09/28/2026 21:35 | 51 | 25.71 |
| 09/28/2026 21:35 | 100 | 25.71 |
| 09/28/2026 21:35 | 100 | 25.71 |
| 09/28/2026 21:35 | 100 | 25.71 |
| 09/28/2026 21:35 | 100 | 25.73 |
| 09/28/2026 21:35 | 100 | 25.73 |
| 09/28/2026 21:35 | 18 | 25.74 |
| 09/28/2026 21:35 | 70 | 25.74 |
| 09/28/2026 21:35 | 70 | 25.74 |
| 09/28/2026 21:35 | 30 | 25.74 |
| 09/28/2026 21:35 | 70 | 25.74 |
| 09/28/2026 21:35 | 100 | 25.73 |
| 09/28/2026 21:35 | 170 | 25.73 |
| 09/28/2026 21:35 | 14 | 25.73 |
| 09/28/2026 21:35 | 1 | 25.73 |
| 09/28/2026 21:35 | 1 | 25.73 |
| 09/28/2026 21:35 | 16 | 25.725 |
| 09/28/2026 21:34 | 11 | 25.71 |
| 09/28/2026 21:34 | 4 | 25.71 |
| 09/28/2026 21:34 | 100 | 25.73 |
| 09/28/2026 21:34 | 100 | 25.73 |
| 09/28/2026 21:34 | 100 | 25.74 |
| 09/28/2026 21:34 | 27 | 25.75 |
| 09/28/2026 21:34 | 100 | 25.75 |
| 09/28/2026 21:34 | 100 | 25.75 |
| 09/28/2026 21:34 | 80 | 25.75 |
| 09/28/2026 21:34 | 100 | 25.75 |
| 09/28/2026 21:34 | 100 | 25.75 |
| 09/28/2026 21:34 | 45 | 25.75 |
| 09/28/2026 21:34 | 55 | 25.75 |
| 09/28/2026 21:32 | 12 | 25.76 |
| 09/28/2026 21:32 | 2 | 25.76 |
| 09/28/2026 21:32 | 10 | 25.765 |
| 09/28/2026 21:32 | 23 | 25.77 |
| 09/28/2026 21:32 | 8 | 25.77 |
| 09/28/2026 21:32 | 200 | 25.78 |
| 09/28/2026 21:32 | 16 | 25.78 |
| 09/28/2026 21:32 | 100 | 25.78 |
| 09/28/2026 21:31 | 19 | 25.80 |
| 09/28/2026 21:31 | 100 | 25.80 |
| 09/28/2026 21:31 | 100 | 25.78 |
| 09/28/2026 21:31 | 64 | 25.78 |
| 09/28/2026 21:30 | 6 | 25.78 |
| 09/28/2026 21:30 | 4 | 25.79 |
| 09/28/2026 21:30 | 100 | 25.79 |
| 09/28/2026 21:30 | 1 | 25.79 |
| 09/28/2026 21:30 | 6 | 25.78 |
| 09/28/2026 21:29 | 6 | 25.77 |
| 09/28/2026 21:29 | 1 | 25.77 |
| 09/28/2026 21:29 | 6 | 25.77 |
| 09/28/2026 21:28 | 1 | 25.785 |
| 09/28/2026 21:28 | 1 | 25.785 |
| 09/28/2026 21:27 | 100 | 25.79 |
| 09/28/2026 21:27 | 200 | 25.79 |
| 09/28/2026 21:27 | 100 | 25.79 |
| 09/28/2026 21:26 | 5 | 25.80 |
| 09/28/2026 21:25 | 1 | 25.80 |
| 09/28/2026 21:24 | 6 | 25.785 |
| 09/28/2026 21:24 | 2 | 25.78 |
| 09/28/2026 21:24 | 100 | 25.79 |
| 09/28/2026 21:24 | 200 | 25.79 |
| 09/28/2026 21:24 | 86 | 25.79 |
| 09/28/2026 21:24 | 1 | 25.81 |
| 09/28/2026 21:24 | 5 | 25.81 |
| 09/28/2026 21:24 | 6 | 25.805 |
| 09/28/2026 21:24 | 6 | 25.805 |
| 09/28/2026 21:22 | 54 | 25.80 |
| 09/28/2026 21:22 | 6 | 25.80 |
| 09/28/2026 21:22 | 23 | 25.80 |
| 09/28/2026 21:22 | 7 | 25.795 |
| 09/28/2026 21:22 | 6 | 25.795 |
| 09/28/2026 21:21 | 48 | 25.78 |
| 09/28/2026 21:21 | 10 | 25.78 |
| 09/28/2026 21:21 | 42 | 25.78 |
| 09/28/2026 21:17 | 7 | 25.795 |
| 09/28/2026 21:17 | 7 | 25.795 |
| 09/28/2026 21:17 | 6 | 25.795 |
| 09/28/2026 21:15 | 6 | 25.795 |
| 09/28/2026 21:14 | 20 | 25.80 |
| 09/28/2026 21:14 | 20 | 25.80 |
| 09/28/2026 21:14 | 100 | 25.79 |
| 09/28/2026 21:14 | 15 | 25.81 |
| 09/28/2026 21:14 | 7 | 25.82 |
| 09/28/2026 21:14 | 6 | 25.82 |
| 09/28/2026 21:13 | 16 | 25.81 |
| 09/28/2026 21:12 | 54 | 25.83 |
| 09/28/2026 21:12 | 20 | 25.83 |
| 09/28/2026 21:11 | 6 | 25.825 |
| 09/28/2026 21:11 | 20 | 25.825 |
| 09/28/2026 21:11 | 7 | 25.825 |
| 09/28/2026 21:11 | 6 | 25.825 |
| 09/28/2026 21:09 | 1 | 25.79 |
| 09/28/2026 21:08 | 4 | 25.80 |
| 09/28/2026 21:08 | 1 | 25.80 |
| 09/28/2026 21:07 | 5 | 25.81 |
| 09/28/2026 21:07 | 5 | 25.81 |
| 09/28/2026 21:07 | 1 | 25.81 |
| 09/28/2026 21:03 | 7 | 25.825 |
| 09/28/2026 21:00 | 13 | 25.80 |
| 09/28/2026 21:00 | 5 | 25.81 |
| 09/28/2026 20:59 | 10 | 25.825 |
| 09/28/2026 20:59 | 3 | 25.825 |
| 09/28/2026 20:59 | 10 | 25.82 |
| 09/28/2026 20:59 | 28 | 25.80 |
| 09/28/2026 20:59 | 1 | 25.80 |
| 09/28/2026 20:59 | 200 | 25.80 |
| 09/28/2026 20:59 | 1 | 25.79 |
| 09/28/2026 20:59 | 1 | 25.79 |
| 09/28/2026 20:58 | 3 | 25.78 |
| 09/28/2026 20:58 | 10 | 25.78 |
| 09/28/2026 20:58 | 10 | 25.78 |
| 09/28/2026 20:58 | 10 | 25.78 |
| 09/28/2026 20:57 | 4 | 25.78 |
| 09/28/2026 20:57 | 1 | 25.77 |
| 09/28/2026 20:57 | 3 | 25.755 |
| 09/28/2026 20:57 | 10 | 25.755 |
| 09/28/2026 20:56 | 3 | 25.75 |
| 09/28/2026 20:56 | 3 | 25.75 |
| 09/28/2026 20:54 | 3 | 25.755 |
| 09/28/2026 20:54 | 3 | 25.755 |
| 09/28/2026 20:53 | 10 | 25.75 |
| 09/28/2026 20:53 | 10 | 25.75 |
| 09/28/2026 20:53 | 3 | 25.75 |
| 09/28/2026 20:52 | 10 | 25.75 |
| 09/28/2026 20:50 | 3 | 25.75 |
| 09/28/2026 20:49 | 3 | 25.745 |
| 09/28/2026 20:49 | 3 | 25.745 |
| 09/28/2026 20:49 | 10 | 25.745 |
| 09/28/2026 20:49 | 22 | 25.74 |
| 09/28/2026 20:49 | 100 | 25.75 |
| 09/28/2026 20:49 | 1 | 25.75 |
| 09/28/2026 20:49 | 100 | 25.75 |
| 09/28/2026 20:49 | 200 | 25.75 |
| 09/28/2026 20:48 | 100 | 25.77 |
| 09/28/2026 20:48 | 20 | 25.77 |
| 09/28/2026 20:48 | 50 | 25.77 |
| 09/28/2026 20:48 | 10 | 25.755 |
| 09/28/2026 20:48 | 3 | 25.755 |
| 09/28/2026 20:48 | 3 | 25.755 |
| 09/28/2026 20:48 | 10 | 25.74 |
| 09/28/2026 20:47 | 5 | 25.74 |
| 09/28/2026 20:47 | 1 | 25.74 |
| 09/28/2026 20:47 | 38 | 25.755 |
| 09/28/2026 20:47 | 38 | 25.755 |
| 09/28/2026 20:47 | 7 | 25.755 |
| 09/28/2026 20:47 | 24 | 25.76 |
| 09/28/2026 20:47 | 38 | 25.76 |
| 09/28/2026 20:47 | 38 | 25.76 |
| 09/28/2026 20:47 | 7 | 25.74 |
| 09/28/2026 20:46 | 3 | 25.74 |
| 09/28/2026 20:46 | 6 | 25.74 |
| 09/28/2026 20:46 | 100 | 25.75 |
| 09/28/2026 20:46 | 1 | 25.75 |
| 09/28/2026 20:44 | 1 | 25.76 |
| 09/28/2026 20:43 | 10 | 25.775 |
| 09/28/2026 20:43 | 10 | 25.78 |
| 09/28/2026 20:43 | 3 | 25.775 |
| 09/28/2026 20:43 | 3 | 25.775 |
| 09/28/2026 20:42 | 54 | 25.77 |
| 09/28/2026 20:42 | 8 | 25.78 |
| 09/28/2026 20:42 | 3 | 25.78 |
| 09/28/2026 20:42 | 3 | 25.78 |
| 09/28/2026 20:41 | 52 | 25.79 |
| 09/28/2026 20:40 | 8 | 25.79 |
| 09/28/2026 20:40 | 4 | 25.79 |
| 09/28/2026 20:40 | 3 | 25.79 |
| 09/28/2026 20:40 | 3 | 25.79 |
| 09/28/2026 20:40 | 90 | 25.79 |
| 09/28/2026 20:39 | 280 | 25.81 |
| 09/28/2026 20:39 | 10 | 25.81 |
| 09/28/2026 20:38 | 10 | 25.81 |
| 09/28/2026 20:35 | 1 | 25.81 |
| 09/28/2026 20:35 | 5 | 25.81 |
| 09/28/2026 20:35 | 1 | 25.795 |
| 09/28/2026 20:35 | 2 | 25.795 |
| 09/28/2026 20:35 | 3 | 25.795 |
| 09/28/2026 20:35 | 100 | 25.82 |
| 09/28/2026 20:30 | 7 | 25.86 |
| 09/28/2026 20:30 | 100 | 25.87 |
| 09/28/2026 20:30 | 200 | 25.89 |
| 09/28/2026 20:27 | 28 | 25.92 |
| 09/28/2026 20:27 | 1 | 25.93 |
| 09/28/2026 20:27 | 92 | 25.93 |
| 09/28/2026 20:27 | 36 | 25.93 |
| 09/28/2026 20:23 | 1 | 25.89 |
| 09/28/2026 20:23 | 200 | 25.90 |
| 09/28/2026 20:23 | 14 | 25.93 |
| 09/28/2026 20:23 | 100 | 25.93 |
| 09/28/2026 20:21 | 10 | 25.96 |
| 09/28/2026 20:17 | 100 | 25.97 |
| 09/28/2026 20:15 | 38 | 26.01 |
| 09/28/2026 20:13 | 99 | 25.99 |
| 09/28/2026 20:12 | 101 | 26.04 |
| 09/28/2026 20:12 | 9 | 26.05 |
| 09/28/2026 20:11 | 91 | 26.05 |
| 09/28/2026 20:11 | 10 | 26.06 |
| 09/28/2026 20:11 | 52 | 26.06 |
| 09/28/2026 20:10 | 38 | 26.06 |
| 09/28/2026 20:09 | 1 | 26.05 |
| 09/28/2026 20:09 | 1 | 26.04 |
| 09/28/2026 20:09 | 100 | 26.04 |
| 09/28/2026 20:05 | 14 | 26.00 |
| 09/28/2026 20:04 | 6 | 25.97 |
| 09/28/2026 20:04 | 6 | 25.97 |
| 09/28/2026 20:04 | 6 | 25.97 |
| 09/28/2026 20:02 | 4 | 25.965 |
| 09/28/2026 20:02 | 3 | 25.965 |
| 09/28/2026 20:01 | 18 | 25.95 |
| 09/28/2026 20:01 | 1 | 25.93 |
| 09/28/2026 20:01 | 100 | 25.93 |
| 09/28/2026 20:01 | 60 | 25.93 |
| 09/28/2026 20:01 | 60 | 25.93 |
| 09/28/2026 20:00 | 4 | 25.91 |
| 09/28/2026 19:59 | 10 | 25.91 |
| 09/28/2026 19:59 | 7 | 25.91 |
| 09/28/2026 19:59 | 10 | 25.905 |
| 09/28/2026 19:58 | 10 | 25.905 |
| 09/28/2026 19:58 | 17 | 25.91 |
| 09/28/2026 19:58 | 17 | 25.91 |
| 09/28/2026 19:58 | 10 | 25.87 |
| 09/28/2026 19:58 | 10 | 25.87 |
| 09/28/2026 19:55 | 6 | 25.87 |
| 09/28/2026 19:54 | 10 | 25.87 |
| 09/28/2026 19:54 | 4 | 25.87 |
| 09/28/2026 19:52 | 4 | 25.87 |
| 09/28/2026 19:52 | 1 | 25.87 |
| 09/28/2026 19:50 | 22 | 25.85 |
| 09/28/2026 19:50 | 154 | 25.85 |
| 09/28/2026 19:50 | 7 | 25.85 |
| 09/28/2026 19:48 | 2 | 25.855 |
| 09/28/2026 19:48 | 18 | 25.855 |
| 09/28/2026 19:48 | 20 | 25.855 |
| 09/28/2026 19:47 | 10 | 25.85 |
| 09/28/2026 19:47 | 38 | 25.86 |
| 09/28/2026 19:45 | 14 | 25.90 |
| 09/28/2026 19:45 | 10 | 25.885 |
| 09/28/2026 19:44 | 2 | 25.90 |
| 09/28/2026 19:42 | 10 | 25.88 |
| 09/28/2026 19:40 | 10 | 25.88 |
| 09/28/2026 19:39 | 10 | 25.87 |
| 09/28/2026 19:39 | 8 | 25.87 |
| 09/28/2026 19:39 | 2 | 25.87 |
| 09/28/2026 19:38 | 10 | 25.87 |
| 09/28/2026 19:38 | 10 | 25.87 |
| 09/28/2026 19:38 | 10 | 25.86 |
| 09/28/2026 19:36 | 10 | 25.885 |
| 09/28/2026 19:35 | 9 | 25.90 |
| 09/28/2026 19:35 | 1 | 25.89 |
| 09/28/2026 19:35 | 52 | 25.89 |
| 09/28/2026 19:35 | 100 | 25.89 |
| 09/28/2026 19:35 | 10 | 25.88 |
| 09/28/2026 19:35 | 18 | 25.85 |
| 09/28/2026 19:32 | 20 | 25.89 |
| 09/28/2026 19:30 | 52 | 25.93 |
| 09/28/2026 19:29 | 100 | 25.89 |
| 09/28/2026 19:25 | 100 | 25.85 |
| 09/28/2026 19:25 | 10 | 25.88 |
| 09/28/2026 19:17 | 32 | 25.93 |
| 09/28/2026 19:12 | 38 | 25.92 |
| 09/28/2026 19:11 | 10 | 25.96 |
| 09/28/2026 19:11 | 10 | 25.98 |
| 09/28/2026 19:11 | 100 | 25.98 |
| 09/28/2026 19:11 | 61 | 26.00 |
| 09/28/2026 19:11 | 100 | 26.00 |
| 09/28/2026 19:11 | 60 | 26.02 |
| 09/28/2026 19:11 | 6 | 26.01 |
| 09/28/2026 19:11 | 5 | 26.01 |
| 09/28/2026 19:09 | 100 | 25.99 |
| 09/28/2026 19:09 | 1 | 25.99 |
| 09/28/2026 19:09 | 1 | 25.99 |
| 09/28/2026 19:07 | 20 | 25.98 |
| 09/28/2026 18:57 | 5 | 25.93 |
| 09/28/2026 18:57 | 10 | 25.93 |
| 09/28/2026 18:55 | 1 | 25.92 |
| 09/28/2026 18:55 | 1 | 25.90 |
| 09/28/2026 18:50 | 8 | 25.87 |
| 09/28/2026 18:43 | 2 | 25.87 |
| 09/28/2026 18:43 | 29 | 25.90 |
| 09/28/2026 18:43 | 29 | 25.90 |
| 09/28/2026 18:41 | 5 | 25.89 |
| 09/28/2026 18:41 | 100 | 25.89 |
| 09/28/2026 18:40 | 38 | 25.86 |
| 09/28/2026 18:37 | 2 | 25.89 |
| 09/28/2026 18:37 | 1 | 25.89 |
| 09/28/2026 18:36 | 10 | 25.90 |
| 09/28/2026 18:36 | 100 | 25.90 |
| 09/28/2026 18:36 | 5 | 25.90 |
| 09/28/2026 18:32 | 1 | 25.935 |
| 09/28/2026 18:31 | 20 | 25.95 |
| 09/28/2026 18:30 | 200 | 26.00 |
| 09/28/2026 18:28 | 60 | 26.03 |
| 09/28/2026 18:28 | 2 | 26.02 |
| 09/28/2026 18:28 | 100 | 26.02 |
| 09/28/2026 18:28 | 100 | 26.02 |
| 09/28/2026 18:28 | 7 | 26.02 |
| 09/28/2026 18:28 | 50 | 26.02 |
| 09/28/2026 18:28 | 50 | 26.02 |
| 09/28/2026 18:28 | 1 | 26.00 |
| 09/28/2026 18:26 | 100 | 26.00 |
| 09/28/2026 18:26 | 100 | 26.03 |
| 09/28/2026 18:26 | 39 | 26.05 |
| 09/28/2026 18:21 | 2 | 26.06 |
| 09/28/2026 18:21 | 1 | 26.06 |
| 09/28/2026 18:21 | 100 | 26.06 |
| 09/28/2026 18:21 | 5 | 26.06 |
| 09/28/2026 18:21 | 10 | 26.06 |
| 09/28/2026 18:21 | 1 | 26.07 |
| 09/28/2026 18:19 | 10 | 26.08 |
| 09/28/2026 18:19 | 7 | 26.09 |
| 09/28/2026 18:19 | 75 | 26.08 |
| 09/28/2026 18:19 | 100 | 26.08 |
| 09/28/2026 18:19 | 1 | 26.08 |
| 09/28/2026 18:19 | 81 | 26.08 |
| 09/28/2026 18:19 | 19 | 26.08 |
| 09/28/2026 18:19 | 100 | 26.08 |
| 09/28/2026 18:19 | 99 | 26.08 |
| 09/28/2026 18:19 | 1 | 26.08 |
| 09/28/2026 18:18 | 1 | 26.05 |
| 09/28/2026 18:17 | 4 | 26.07 |
| 09/28/2026 18:17 | 100 | 26.07 |
| 09/28/2026 18:16 | 10 | 26.09 |
| 09/28/2026 18:16 | 1 | 26.12 |
| 09/28/2026 18:16 | 99 | 26.12 |
| 09/28/2026 18:16 | 60 | 26.12 |
| 09/28/2026 18:16 | 2 | 26.12 |
| 09/28/2026 18:16 | 100 | 26.12 |
| 09/28/2026 18:16 | 1 | 26.095 |
| 09/28/2026 18:12 | 100 | 26.08 |
| 09/28/2026 18:12 | 1 | 26.10 |
| 09/28/2026 18:08 | 40 | 26.15 |
| 09/28/2026 18:02 | 1 | 26.19 |
| 09/28/2026 18:00 | 6 | 26.15 |
| 09/28/2026 18:00 | 100 | 26.15 |
| 09/28/2026 18:00 | 40 | 26.15 |
| 09/28/2026 18:00 | 10 | 26.14 |
| 09/28/2026 18:00 | 100 | 26.14 |
| 09/28/2026 17:58 | 100 | 26.09 |
| 09/28/2026 17:58 | 200 | 26.105 |
| 09/28/2026 17:58 | 100 | 26.105 |
| 09/28/2026 17:56 | 58 | 26.14 |
| 09/28/2026 17:56 | 42 | 26.14 |
| 09/28/2026 17:54 | 1 | 26.15 |
| 09/28/2026 17:54 | 100 | 26.15 |
| 09/28/2026 17:54 | 7 | 26.15 |
| 09/28/2026 17:44 | 200 | 26.14 |
| 09/28/2026 17:44 | 100 | 26.15 |
| 09/28/2026 17:38 | 1 | 26.18 |
| 09/28/2026 17:38 | 6 | 26.18 |
| 09/28/2026 17:38 | 3 | 26.17 |
| 09/28/2026 17:38 | 8 | 26.17 |
| 09/28/2026 17:36 | 200 | 26.16 |
| 09/28/2026 17:36 | 15 | 26.175 |
| 09/28/2026 17:36 | 60 | 26.17 |
| 09/28/2026 17:36 | 16 | 26.17 |
| 09/28/2026 17:36 | 2 | 26.17 |
| 09/28/2026 17:36 | 1 | 26.16 |
| 09/28/2026 17:36 | 1 | 26.16 |
| 09/28/2026 17:34 | 73 | 26.15 |
| 09/28/2026 17:34 | 1 | 26.15 |
| 09/28/2026 17:34 | 5 | 26.15 |
| 09/28/2026 17:34 | 21 | 26.15 |
| 09/28/2026 17:34 | 5 | 26.15 |
| 09/28/2026 17:33 | 10 | 26.13 |
| 09/28/2026 17:33 | 100 | 26.13 |
| 09/28/2026 17:27 | 10 | 26.16 |
| 09/28/2026 17:25 | 20 | 26.18 |
| 09/28/2026 17:25 | 1 | 26.17 |
| 09/28/2026 17:25 | 100 | 26.17 |
| 09/28/2026 17:13 | 18 | 26.22 |
| 09/28/2026 17:13 | 34 | 26.23 |
| 09/28/2026 17:10 | 10 | 26.26 |
| 09/28/2026 17:10 | 7 | 26.26 |
| 09/28/2026 17:10 | 32 | 26.26 |
| 09/28/2026 17:09 | 19 | 26.29 |
| 09/28/2026 17:09 | 1 | 26.30 |
| 09/28/2026 17:09 | 92 | 26.30 |
| 09/28/2026 17:09 | 12 | 26.29 |
| 09/28/2026 17:09 | 7 | 26.28 |
| 09/28/2026 17:09 | 31 | 26.27 |
| 09/28/2026 17:07 | 32 | 26.22 |
| 09/28/2026 17:07 | 100 | 26.22 |
| 09/28/2026 17:06 | 11 | 26.19 |
| 09/28/2026 17:06 | 7 | 26.19 |
| 09/28/2026 17:06 | 80 | 26.17 |
| 09/28/2026 17:06 | 1 | 26.14 |
| 09/28/2026 17:06 | 2634 | 26.14 |
| 09/28/2026 17:03 | 1 | 26.09 |
| 09/28/2026 17:03 | 100 | 26.09 |
| 09/28/2026 17:03 | 100 | 26.09 |
| 09/28/2026 17:03 | 1 | 26.09 |
| 09/28/2026 17:03 | 2 | 26.09 |
| 09/28/2026 16:57 | 4 | 26.12 |
| 09/28/2026 16:57 | 1 | 26.11 |
| 09/28/2026 16:57 | 100 | 26.11 |
| 09/28/2026 16:57 | 92 | 26.11 |
| 09/28/2026 16:57 | 8 | 26.11 |
| 09/28/2026 16:57 | 7 | 26.11 |
| 09/28/2026 16:57 | 6 | 26.10 |
| 09/28/2026 16:57 | 1 | 26.10 |
| 09/28/2026 16:55 | 14 | 26.08 |
| 09/28/2026 16:53 | 60 | 26.11 |
| 09/28/2026 16:52 | 40 | 26.10 |
| 09/28/2026 16:52 | 60 | 26.10 |
| 09/28/2026 16:48 | 92 | 26.14 |
| 09/28/2026 16:48 | 8 | 26.14 |
| 09/28/2026 16:48 | 60 | 26.15 |
| 09/28/2026 16:45 | 10 | 26.19 |
| 09/28/2026 16:45 | 90 | 26.19 |
| 09/28/2026 16:45 | 10 | 26.19 |
| 09/28/2026 16:45 | 90 | 26.19 |
| 09/28/2026 16:45 | 10 | 26.19 |
| 09/28/2026 16:34 | 100 | 26.25 |
| 09/28/2026 16:34 | 4 | 26.24 |
| 09/28/2026 16:34 | 1 | 26.24 |
| 09/28/2026 16:34 | 1 | 26.24 |
| 09/28/2026 16:34 | 100 | 26.24 |
| 09/28/2026 16:34 | 7 | 26.24 |
| 09/28/2026 16:34 | 100 | 26.24 |
| 09/28/2026 16:34 | 65 | 26.23 |
| 09/28/2026 16:34 | 70 | 26.23 |
| 09/28/2026 16:34 | 80 | 26.23 |
| 09/28/2026 16:34 | 150 | 26.23 |
| 09/28/2026 16:34 | 44 | 26.23 |
| 09/28/2026 16:34 | 1 | 26.23 |
| 09/28/2026 16:34 | 48 | 26.23 |
| 09/28/2026 16:34 | 552 | 26.23 |
| 09/28/2026 16:32 | 17 | 26.20 |
| 09/28/2026 16:30 | 6 | 26.29 |
| 09/28/2026 16:30 | 6 | 26.29 |
| 09/28/2026 16:30 | 2 | 26.29 |
| 09/28/2026 16:30 | 1 | 26.29 |
| 09/28/2026 16:30 | 100 | 26.29 |
| 09/28/2026 16:29 | 100 | 26.30 |
| 09/28/2026 16:27 | 17 | 26.22 |
| 09/28/2026 16:26 | 144 | 26.29 |
| 09/28/2026 16:26 | 2 | 26.23 |
| 09/28/2026 16:25 | 89 | 26.22 |
| 09/28/2026 16:25 | 92 | 26.22 |
| 09/28/2026 16:25 | 111 | 26.22 |
| 09/28/2026 16:25 | 5 | 26.22 |
| 09/28/2026 16:25 | 2 | 26.22 |
| 09/28/2026 16:25 | 90 | 26.22 |
| 09/28/2026 16:25 | 10 | 26.22 |
| 09/28/2026 16:10 | 100 | 26.19 |
| 09/28/2026 16:10 | 10 | 26.19 |
| 09/28/2026 16:10 | 100 | 26.19 |
| 09/28/2026 16:10 | 14 | 26.255 |
| 09/28/2026 16:09 | 2 | 26.23 |
| 09/28/2026 16:09 | 48 | 26.23 |
| 09/28/2026 16:09 | 52 | 26.23 |
| 09/28/2026 16:08 | 1 | 26.17 |
| 09/28/2026 16:08 | 200 | 26.17 |
| 09/28/2026 16:08 | 3 | 26.17 |
| 09/28/2026 16:05 | 60 | 26.12 |
| 09/28/2026 16:03 | 1 | 26.23 |
| 09/28/2026 16:00 | 89 | 26.11 |
| 09/28/2026 15:59 | 1 | 26.10 |
| 09/28/2026 15:59 | 1 | 26.10 |
| 09/28/2026 15:59 | 62 | 26.10 |
| 09/28/2026 15:55 | 68 | 26.27 |
| 09/28/2026 15:55 | 100 | 26.27 |
| 09/28/2026 15:55 | 8 | 26.27 |
| 09/28/2026 15:55 | 124 | 26.27 |
| 09/28/2026 15:55 | 2 | 26.27 |
| 09/28/2026 15:55 | 100 | 26.27 |
| 09/28/2026 15:55 | 100 | 26.27 |
| 09/28/2026 15:55 | 44 | 26.27 |
| 09/28/2026 15:55 | 100 | 26.27 |
| 09/28/2026 15:51 | 14 | 26.23 |
| 09/28/2026 15:49 | 61 | 26.15 |
| 09/28/2026 15:48 | 88 | 26.15 |
| 09/28/2026 15:46 | 22 | 26.17 |
| 09/28/2026 15:46 | 22 | 26.26 |
| 09/28/2026 15:46 | 200 | 26.20 |
| 09/28/2026 15:46 | 400 | 26.20 |
| 09/28/2026 15:46 | 59 | 26.19 |
| 09/28/2026 15:46 | 1 | 26.19 |
| 09/28/2026 15:39 | 22 | 26.24 |
| 09/28/2026 15:35 | 22 | 26.32 |
| 09/28/2026 15:35 | 22 | 26.32 |
| 09/28/2026 15:35 | 100 | 26.14 |
| 09/28/2026 15:35 | 100 | 26.14 |
| 09/28/2026 15:35 | 100 | 26.14 |
| 09/28/2026 15:35 | 100 | 26.14 |
| 09/28/2026 15:35 | 60 | 26.14 |
| 09/28/2026 15:35 | 100 | 26.14 |
| 09/28/2026 15:32 | 1 | 26.08 |
| 09/28/2026 15:32 | 100 | 26.09 |
| 09/28/2026 15:32 | 14 | 26.25 |
| 09/28/2026 15:31 | 20 | 26.10 |
| 09/28/2026 15:31 | 140 | 26.09 |
| 09/28/2026 15:31 | 10 | 26.09 |
| 09/28/2026 15:31 | 100 | 26.15 |
| 09/28/2026 15:30 | 1 | 26.10 |
| 09/28/2026 15:30 | 1 | 26.10 |
| 09/28/2026 15:30 | 1 | 26.10 |
| 09/28/2026 15:30 | 2356 | 26.11 |
| 09/28/2026 15:30 | 2356 | 26.11 |