Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.09
-1.68
(
-6.28% )
|
25.09
|
2,100 |
25.13
|
4,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 39293 | 25.09 |
| 07/27/2026 21:59 | 100 | 25.13 |
| 07/27/2026 21:59 | 230 | 25.09 |
| 07/27/2026 21:59 | 75 | 25.09 |
| 07/27/2026 21:59 | 1 | 25.10 |
| 07/27/2026 21:59 | 100 | 25.13 |
| 07/27/2026 21:59 | 374 | 25.12 |
| 07/27/2026 21:59 | 14 | 25.12 |
| 07/27/2026 21:59 | 192 | 25.12 |
| 07/27/2026 21:59 | 100 | 25.12 |
| 07/27/2026 21:59 | 100 | 25.12 |
| 07/27/2026 21:59 | 80 | 25.09 |
| 07/27/2026 21:59 | 100 | 25.09 |
| 07/27/2026 21:59 | 100 | 25.09 |
| 07/27/2026 21:59 | 100 | 25.105 |
| 07/27/2026 21:59 | 1 | 25.14 |
| 07/27/2026 21:59 | 1 | 25.14 |
| 07/27/2026 21:59 | 100 | 25.14 |
| 07/27/2026 21:59 | 60 | 25.14 |
| 07/27/2026 21:59 | 100 | 25.14 |
| 07/27/2026 21:59 | 115 | 25.14 |
| 07/27/2026 21:59 | 100 | 25.14 |
| 07/27/2026 21:59 | 100 | 25.13 |
| 07/27/2026 21:59 | 100 | 25.13 |
| 07/27/2026 21:59 | 100 | 25.13 |
| 07/27/2026 21:59 | 100 | 25.13 |
| 07/27/2026 21:59 | 99 | 25.13 |
| 07/27/2026 21:59 | 100 | 25.13 |
| 07/27/2026 21:59 | 6 | 25.13 |
| 07/27/2026 21:59 | 22 | 25.11 |
| 07/27/2026 21:59 | 100 | 25.11 |
| 07/27/2026 21:59 | 23 | 25.11 |
| 07/27/2026 21:59 | 94 | 25.13 |
| 07/27/2026 21:59 | 6 | 25.13 |
| 07/27/2026 21:59 | 11 | 25.12 |
| 07/27/2026 21:59 | 100 | 25.165 |
| 07/27/2026 21:59 | 13 | 25.13 |
| 07/27/2026 21:59 | 87 | 25.13 |
| 07/27/2026 21:59 | 13 | 25.13 |
| 07/27/2026 21:59 | 11 | 25.13 |
| 07/27/2026 21:59 | 3 | 25.13 |
| 07/27/2026 21:59 | 1 | 25.13 |
| 07/27/2026 21:59 | 11 | 25.13 |
| 07/27/2026 21:59 | 5 | 25.14 |
| 07/27/2026 21:59 | 21 | 25.13 |
| 07/27/2026 21:59 | 100 | 25.13 |
| 07/27/2026 21:59 | 200 | 25.12 |
| 07/27/2026 21:59 | 200 | 25.12 |
| 07/27/2026 21:59 | 200 | 25.12 |
| 07/27/2026 21:59 | 12 | 25.12 |
| 07/27/2026 21:59 | 2 | 25.12 |
| 07/27/2026 21:59 | 100 | 25.12 |
| 07/27/2026 21:59 | 65 | 25.11 |
| 07/27/2026 21:59 | 25 | 25.11 |
| 07/27/2026 21:59 | 10 | 25.11 |
| 07/27/2026 21:59 | 15 | 25.11 |
| 07/27/2026 21:59 | 25 | 25.11 |
| 07/27/2026 21:59 | 100 | 25.11 |
| 07/27/2026 21:59 | 5 | 25.12 |
| 07/27/2026 21:59 | 29 | 25.12 |
| 07/27/2026 21:59 | 7 | 25.12 |
| 07/27/2026 21:59 | 1 | 25.12 |
| 07/27/2026 21:59 | 100 | 25.13 |
| 07/27/2026 21:59 | 100 | 25.125 |
| 07/27/2026 21:59 | 45 | 25.13 |
| 07/27/2026 21:59 | 55 | 25.13 |
| 07/27/2026 21:59 | 2 | 25.13 |
| 07/27/2026 21:59 | 41 | 25.13 |
| 07/27/2026 21:59 | 2 | 25.13 |
| 07/27/2026 21:59 | 2 | 25.13 |
| 07/27/2026 21:59 | 2 | 25.14 |
| 07/27/2026 21:59 | 9 | 25.13 |
| 07/27/2026 21:59 | 91 | 25.13 |
| 07/27/2026 21:59 | 11 | 25.13 |
| 07/27/2026 21:59 | 11 | 25.13 |
| 07/27/2026 21:59 | 10 | 25.13 |
| 07/27/2026 21:59 | 7 | 25.13 |
| 07/27/2026 21:59 | 19 | 25.13 |
| 07/27/2026 21:59 | 11 | 25.13 |
| 07/27/2026 21:59 | 1 | 25.13 |
| 07/27/2026 21:59 | 1 | 25.13 |
| 07/27/2026 21:59 | 84 | 25.125 |
| 07/27/2026 21:59 | 16 | 25.125 |
| 07/27/2026 21:59 | 100 | 25.12 |
| 07/27/2026 21:59 | 100 | 25.11 |
| 07/27/2026 21:59 | 100 | 25.115 |
| 07/27/2026 21:59 | 100 | 25.115 |
| 07/27/2026 21:59 | 100 | 25.13 |
| 07/27/2026 21:59 | 100 | 25.12 |
| 07/27/2026 21:59 | 51 | 25.12 |
| 07/27/2026 21:59 | 49 | 25.12 |
| 07/27/2026 21:59 | 51 | 25.12 |
| 07/27/2026 21:59 | 41 | 25.12 |
| 07/27/2026 21:59 | 100 | 25.11 |
| 07/27/2026 21:59 | 8 | 25.11 |
| 07/27/2026 21:59 | 59 | 25.12 |
| 07/27/2026 21:59 | 41 | 25.12 |
| 07/27/2026 21:59 | 59 | 25.12 |
| 07/27/2026 21:59 | 1 | 25.12 |
| 07/27/2026 21:58 | 99 | 25.12 |
| 07/27/2026 21:58 | 100 | 25.12 |
| 07/27/2026 21:58 | 100 | 25.11 |
| 07/27/2026 21:58 | 100 | 25.095 |
| 07/27/2026 21:58 | 100 | 25.09 |
| 07/27/2026 21:58 | 100 | 25.09 |
| 07/27/2026 21:58 | 900 | 25.09 |
| 07/27/2026 21:58 | 1 | 25.09 |
| 07/27/2026 21:58 | 99 | 25.09 |
| 07/27/2026 21:58 | 1 | 25.09 |
| 07/27/2026 21:58 | 2 | 25.12 |
| 07/27/2026 21:58 | 17 | 25.13 |
| 07/27/2026 21:58 | 12 | 25.13 |
| 07/27/2026 21:58 | 100 | 25.13 |
| 07/27/2026 21:58 | 18 | 25.13 |
| 07/27/2026 21:58 | 12 | 25.13 |
| 07/27/2026 21:58 | 100 | 25.13 |
| 07/27/2026 21:58 | 20 | 25.14 |
| 07/27/2026 21:58 | 1 | 25.14 |
| 07/27/2026 21:58 | 4 | 25.14 |
| 07/27/2026 21:58 | 91 | 25.14 |
| 07/27/2026 21:58 | 9 | 25.14 |
| 07/27/2026 21:58 | 100 | 25.14 |
| 07/27/2026 21:58 | 100 | 25.17 |
| 07/27/2026 21:57 | 14 | 25.14 |
| 07/27/2026 21:57 | 9 | 25.14 |
| 07/27/2026 21:57 | 10 | 25.11 |
| 07/27/2026 21:57 | 20 | 25.11 |
| 07/27/2026 21:57 | 41 | 25.11 |
| 07/27/2026 21:57 | 21 | 25.11 |
| 07/27/2026 21:57 | 14 | 25.11 |
| 07/27/2026 21:57 | 28 | 25.11 |
| 07/27/2026 21:57 | 100 | 25.11 |
| 07/27/2026 21:57 | 100 | 25.11 |
| 07/27/2026 21:56 | 73 | 25.09 |
| 07/27/2026 21:56 | 2 | 25.10 |
| 07/27/2026 21:56 | 1 | 25.10 |
| 07/27/2026 21:56 | 100 | 25.10 |
| 07/27/2026 21:56 | 1 | 25.10 |
| 07/27/2026 21:56 | 2 | 25.10 |
| 07/27/2026 21:56 | 1 | 25.10 |
| 07/27/2026 21:56 | 29 | 25.12 |
| 07/27/2026 21:56 | 1 | 25.12 |
| 07/27/2026 21:56 | 1 | 25.13 |
| 07/27/2026 21:56 | 2 | 25.14 |
| 07/27/2026 21:56 | 1 | 25.14 |
| 07/27/2026 21:56 | 100 | 25.14 |
| 07/27/2026 21:56 | 1 | 25.14 |
| 07/27/2026 21:56 | 2 | 25.16 |
| 07/27/2026 21:55 | 100 | 25.17 |
| 07/27/2026 21:55 | 31 | 25.18 |
| 07/27/2026 21:55 | 100 | 25.17 |
| 07/27/2026 21:55 | 29 | 25.17 |
| 07/27/2026 21:55 | 100 | 25.17 |
| 07/27/2026 21:55 | 100 | 25.17 |
| 07/27/2026 21:55 | 10 | 25.175 |
| 07/27/2026 21:55 | 50 | 25.175 |
| 07/27/2026 21:55 | 25 | 25.175 |
| 07/27/2026 21:55 | 25 | 25.185 |
| 07/27/2026 21:55 | 25 | 25.185 |
| 07/27/2026 21:55 | 100 | 25.18 |
| 07/27/2026 21:55 | 35 | 25.17 |
| 07/27/2026 21:55 | 95 | 25.17 |
| 07/27/2026 21:54 | 105 | 25.17 |
| 07/27/2026 21:54 | 100 | 25.18 |
| 07/27/2026 21:54 | 7 | 25.18 |
| 07/27/2026 21:54 | 32 | 25.17 |
| 07/27/2026 21:54 | 26 | 25.15 |
| 07/27/2026 21:54 | 100 | 25.15 |
| 07/27/2026 21:54 | 2 | 25.16 |
| 07/27/2026 21:54 | 6 | 25.16 |
| 07/27/2026 21:54 | 100 | 25.17 |
| 07/27/2026 21:54 | 100 | 25.18 |
| 07/27/2026 21:54 | 13 | 25.18 |
| 07/27/2026 21:54 | 100 | 25.18 |
| 07/27/2026 21:54 | 100 | 25.18 |
| 07/27/2026 21:53 | 100 | 25.20 |
| 07/27/2026 21:53 | 100 | 25.20 |
| 07/27/2026 21:53 | 111 | 25.20 |
| 07/27/2026 21:53 | 89 | 25.20 |
| 07/27/2026 21:53 | 93 | 25.21 |
| 07/27/2026 21:53 | 100 | 25.21 |
| 07/27/2026 21:53 | 100 | 25.21 |
| 07/27/2026 21:53 | 7 | 25.21 |
| 07/27/2026 21:53 | 2 | 25.19 |
| 07/27/2026 21:52 | 25 | 25.165 |
| 07/27/2026 21:52 | 25 | 25.165 |
| 07/27/2026 21:52 | 25 | 25.165 |
| 07/27/2026 21:52 | 25 | 25.165 |
| 07/27/2026 21:50 | 3 | 25.18 |
| 07/27/2026 21:50 | 100 | 25.18 |
| 07/27/2026 21:50 | 100 | 25.18 |
| 07/27/2026 21:50 | 1 | 25.18 |
| 07/27/2026 21:50 | 2 | 25.18 |
| 07/27/2026 21:50 | 100 | 25.17 |
| 07/27/2026 21:50 | 80 | 25.17 |
| 07/27/2026 21:50 | 6 | 25.17 |
| 07/27/2026 21:50 | 17 | 25.17 |
| 07/27/2026 21:46 | 25 | 25.075 |
| 07/27/2026 21:46 | 100 | 25.08 |
| 07/27/2026 21:46 | 25 | 25.055 |
| 07/27/2026 21:46 | 25 | 25.055 |
| 07/27/2026 21:45 | 1 | 25.03 |
| 07/27/2026 21:45 | 100 | 25.03 |
| 07/27/2026 21:45 | 25 | 25.02 |
| 07/27/2026 21:45 | 1 | 25.02 |
| 07/27/2026 21:45 | 1 | 25.03 |
| 07/27/2026 21:45 | 5 | 25.02 |
| 07/27/2026 21:45 | 5 | 25.03 |
| 07/27/2026 21:45 | 65 | 25.04 |
| 07/27/2026 21:45 | 5 | 25.05 |
| 07/27/2026 21:45 | 1 | 25.05 |
| 07/27/2026 21:45 | 1 | 25.05 |
| 07/27/2026 21:45 | 54 | 25.07 |
| 07/27/2026 21:45 | 5 | 25.07 |
| 07/27/2026 21:45 | 4 | 25.08 |
| 07/27/2026 21:44 | 6 | 25.08 |
| 07/27/2026 21:44 | 71 | 25.08 |
| 07/27/2026 21:44 | 16 | 25.09 |
| 07/27/2026 21:43 | 19 | 25.09 |
| 07/27/2026 21:43 | 1 | 25.09 |
| 07/27/2026 21:43 | 25 | 25.10 |
| 07/27/2026 21:43 | 32 | 25.10 |
| 07/27/2026 21:43 | 28 | 25.11 |
| 07/27/2026 21:43 | 32 | 25.11 |
| 07/27/2026 21:43 | 100 | 25.11 |
| 07/27/2026 21:43 | 64 | 25.10 |
| 07/27/2026 21:43 | 5 | 25.10 |
| 07/27/2026 21:43 | 1 | 25.10 |
| 07/27/2026 21:43 | 1 | 25.10 |
| 07/27/2026 21:43 | 1 | 25.10 |
| 07/27/2026 21:43 | 25 | 25.105 |
| 07/27/2026 21:43 | 25 | 25.105 |
| 07/27/2026 21:43 | 25 | 25.105 |
| 07/27/2026 21:43 | 80 | 25.11 |
| 07/27/2026 21:43 | 20 | 25.11 |
| 07/27/2026 21:43 | 25 | 25.12 |
| 07/27/2026 21:43 | 15 | 25.11 |
| 07/27/2026 21:43 | 3 | 25.11 |
| 07/27/2026 21:43 | 2 | 25.11 |
| 07/27/2026 21:42 | 100 | 25.14 |
| 07/27/2026 21:42 | 104 | 25.15 |
| 07/27/2026 21:42 | 50 | 25.15 |
| 07/27/2026 21:42 | 200 | 25.15 |
| 07/27/2026 21:42 | 100 | 25.15 |
| 07/27/2026 21:42 | 200 | 25.15 |
| 07/27/2026 21:42 | 66 | 25.15 |
| 07/27/2026 21:42 | 134 | 25.15 |
| 07/27/2026 21:42 | 25 | 25.16 |
| 07/27/2026 21:42 | 31 | 25.16 |
| 07/27/2026 21:42 | 200 | 25.15 |
| 07/27/2026 21:42 | 200 | 25.15 |
| 07/27/2026 21:42 | 200 | 25.15 |
| 07/27/2026 21:42 | 200 | 25.15 |
| 07/27/2026 21:42 | 9 | 25.15 |
| 07/27/2026 21:42 | 200 | 25.15 |
| 07/27/2026 21:42 | 200 | 25.15 |
| 07/27/2026 21:42 | 200 | 25.15 |
| 07/27/2026 21:42 | 200 | 25.15 |
| 07/27/2026 21:42 | 94 | 25.15 |
| 07/27/2026 21:42 | 115 | 25.15 |
| 07/27/2026 21:42 | 35 | 25.15 |
| 07/27/2026 21:42 | 50 | 25.15 |
| 07/27/2026 21:42 | 200 | 25.15 |
| 07/27/2026 21:42 | 200 | 25.15 |
| 07/27/2026 21:42 | 181 | 25.15 |
| 07/27/2026 21:42 | 150 | 25.15 |
| 07/27/2026 21:42 | 50 | 25.15 |
| 07/27/2026 21:42 | 100 | 25.15 |
| 07/27/2026 21:42 | 109 | 25.15 |
| 07/27/2026 21:42 | 91 | 25.15 |
| 07/27/2026 21:42 | 120 | 25.15 |
| 07/27/2026 21:42 | 59 | 25.15 |
| 07/27/2026 21:42 | 100 | 25.15 |
| 07/27/2026 21:42 | 100 | 25.15 |
| 07/27/2026 21:42 | 79 | 25.15 |
| 07/27/2026 21:42 | 200 | 25.15 |
| 07/27/2026 21:42 | 21 | 25.15 |
| 07/27/2026 21:42 | 100 | 25.15 |
| 07/27/2026 21:42 | 200 | 25.15 |
| 07/27/2026 21:42 | 13 | 25.15 |
| 07/27/2026 21:42 | 87 | 25.15 |
| 07/27/2026 21:42 | 100 | 25.15 |
| 07/27/2026 21:42 | 25 | 25.175 |
| 07/27/2026 21:41 | 134 | 25.17 |
| 07/27/2026 21:41 | 50 | 25.18 |
| 07/27/2026 21:40 | 70 | 25.20 |
| 07/27/2026 21:40 | 100 | 25.20 |
| 07/27/2026 21:40 | 100 | 25.20 |
| 07/27/2026 21:40 | 100 | 25.21 |
| 07/27/2026 21:40 | 100 | 25.21 |
| 07/27/2026 21:40 | 100 | 25.21 |
| 07/27/2026 21:40 | 100 | 25.21 |
| 07/27/2026 21:40 | 8 | 25.21 |
| 07/27/2026 21:40 | 400 | 25.21 |
| 07/27/2026 21:38 | 100 | 25.21 |
| 07/27/2026 21:38 | 4 | 25.20 |
| 07/27/2026 21:38 | 2 | 25.20 |
| 07/27/2026 21:38 | 2 | 25.20 |
| 07/27/2026 21:38 | 4 | 25.20 |
| 07/27/2026 21:38 | 89 | 25.20 |
| 07/27/2026 21:38 | 11 | 25.20 |
| 07/27/2026 21:38 | 25 | 25.19 |
| 07/27/2026 21:38 | 163 | 25.15 |
| 07/27/2026 21:38 | 100 | 25.15 |
| 07/27/2026 21:38 | 100 | 25.15 |
| 07/27/2026 21:38 | 200 | 25.15 |
| 07/27/2026 21:38 | 100 | 25.15 |
| 07/27/2026 21:38 | 100 | 25.15 |
| 07/27/2026 21:36 | 100 | 25.17 |
| 07/27/2026 21:36 | 100 | 25.17 |
| 07/27/2026 21:35 | 25 | 25.17 |
| 07/27/2026 21:35 | 25 | 25.17 |
| 07/27/2026 21:35 | 1 | 25.18 |
| 07/27/2026 21:35 | 2 | 25.18 |
| 07/27/2026 21:35 | 2 | 25.15 |
| 07/27/2026 21:35 | 5 | 25.18 |
| 07/27/2026 21:35 | 100 | 25.16 |
| 07/27/2026 21:35 | 27 | 25.16 |
| 07/27/2026 21:35 | 1 | 25.20 |
| 07/27/2026 21:35 | 1 | 25.20 |
| 07/27/2026 21:34 | 1 | 25.20 |
| 07/27/2026 21:34 | 73 | 25.16 |
| 07/27/2026 21:34 | 1 | 25.18 |
| 07/27/2026 21:34 | 25 | 25.18 |
| 07/27/2026 21:34 | 10 | 25.18 |
| 07/27/2026 21:34 | 100 | 25.18 |
| 07/27/2026 21:33 | 1 | 25.20 |
| 07/27/2026 21:33 | 1 | 25.20 |
| 07/27/2026 21:33 | 15 | 25.19 |
| 07/27/2026 21:33 | 100 | 25.18 |
| 07/27/2026 21:33 | 1 | 25.18 |
| 07/27/2026 21:32 | 100 | 25.21 |
| 07/27/2026 21:32 | 100 | 25.21 |
| 07/27/2026 21:30 | 3 | 25.18 |
| 07/27/2026 21:30 | 37 | 25.19 |
| 07/27/2026 21:30 | 99 | 25.19 |
| 07/27/2026 21:30 | 1 | 25.19 |
| 07/27/2026 21:29 | 1 | 25.16 |
| 07/27/2026 21:29 | 1 | 25.16 |
| 07/27/2026 21:29 | 1 | 25.16 |
| 07/27/2026 21:29 | 4 | 25.13 |
| 07/27/2026 21:29 | 1 | 25.13 |
| 07/27/2026 21:29 | 1 | 25.15 |
| 07/27/2026 21:29 | 1 | 25.15 |
| 07/27/2026 21:29 | 1 | 25.15 |
| 07/27/2026 21:29 | 10 | 25.16 |
| 07/27/2026 21:29 | 5 | 25.21 |
| 07/27/2026 21:29 | 5 | 25.21 |
| 07/27/2026 21:29 | 1 | 25.23 |
| 07/27/2026 21:29 | 10 | 25.24 |
| 07/27/2026 21:29 | 100 | 25.25 |
| 07/27/2026 21:29 | 5 | 25.26 |
| 07/27/2026 21:27 | 54 | 25.27 |
| 07/27/2026 21:27 | 46 | 25.27 |
| 07/27/2026 21:27 | 30 | 25.27 |
| 07/27/2026 21:27 | 10 | 25.27 |
| 07/27/2026 21:27 | 14 | 25.28 |
| 07/27/2026 21:27 | 20 | 25.29 |
| 07/27/2026 21:27 | 100 | 25.31 |
| 07/27/2026 21:27 | 100 | 25.32 |
| 07/27/2026 21:27 | 100 | 25.32 |
| 07/27/2026 21:27 | 13 | 25.32 |
| 07/27/2026 21:27 | 10 | 25.32 |
| 07/27/2026 21:25 | 25 | 25.34 |
| 07/27/2026 21:24 | 80 | 25.33 |
| 07/27/2026 21:22 | 6 | 25.30 |
| 07/27/2026 21:22 | 55 | 25.30 |
| 07/27/2026 21:21 | 100 | 25.28 |
| 07/27/2026 21:21 | 10 | 25.28 |
| 07/27/2026 21:21 | 10 | 25.28 |
| 07/27/2026 21:21 | 10 | 25.29 |
| 07/27/2026 21:21 | 10 | 25.29 |
| 07/27/2026 21:21 | 1 | 25.31 |
| 07/27/2026 21:21 | 14 | 25.32 |
| 07/27/2026 21:21 | 30 | 25.34 |
| 07/27/2026 21:21 | 100 | 25.34 |
| 07/27/2026 21:20 | 6 | 25.35 |
| 07/27/2026 21:20 | 7 | 25.35 |
| 07/27/2026 21:20 | 7 | 25.35 |
| 07/27/2026 21:16 | 100 | 25.385 |
| 07/27/2026 21:16 | 21 | 25.37 |
| 07/27/2026 21:16 | 41 | 25.37 |
| 07/27/2026 21:16 | 100 | 25.37 |
| 07/27/2026 21:14 | 55 | 25.35 |
| 07/27/2026 21:14 | 100 | 25.35 |
| 07/27/2026 21:10 | 5 | 25.32 |
| 07/27/2026 21:08 | 13 | 25.29 |
| 07/27/2026 21:08 | 1 | 25.29 |
| 07/27/2026 21:08 | 1 | 25.30 |
| 07/27/2026 21:08 | 100 | 25.31 |
| 07/27/2026 21:08 | 100 | 25.31 |
| 07/27/2026 21:08 | 15 | 25.32 |
| 07/27/2026 21:08 | 30 | 25.32 |
| 07/27/2026 21:08 | 32 | 25.32 |
| 07/27/2026 21:05 | 9 | 25.33 |
| 07/27/2026 21:05 | 20 | 25.33 |
| 07/27/2026 21:03 | 4 | 25.33 |
| 07/27/2026 21:03 | 1 | 25.33 |
| 07/27/2026 20:50 | 5 | 25.30 |
| 07/27/2026 20:50 | 15 | 25.25 |
| 07/27/2026 20:50 | 5 | 25.25 |
| 07/27/2026 20:49 | 100 | 25.25 |
| 07/27/2026 20:49 | 100 | 25.26 |
| 07/27/2026 20:47 | 9 | 25.26 |
| 07/27/2026 20:47 | 10 | 25.26 |
| 07/27/2026 20:47 | 10 | 25.26 |
| 07/27/2026 20:42 | 5 | 25.29 |
| 07/27/2026 20:38 | 7 | 25.25 |
| 07/27/2026 20:38 | 45 | 25.25 |
| 07/27/2026 20:37 | 4 | 25.22 |
| 07/27/2026 20:34 | 100 | 25.24 |
| 07/27/2026 20:34 | 50 | 25.24 |
| 07/27/2026 20:34 | 93 | 25.24 |
| 07/27/2026 20:34 | 100 | 25.24 |
| 07/27/2026 20:33 | 50 | 25.25 |
| 07/27/2026 20:27 | 5 | 25.25 |
| 07/27/2026 20:27 | 100 | 25.25 |
| 07/27/2026 20:27 | 80 | 25.25 |
| 07/27/2026 20:27 | 23 | 25.25 |
| 07/27/2026 20:27 | 25 | 25.24 |
| 07/27/2026 20:27 | 10 | 25.22 |
| 07/27/2026 20:19 | 10 | 25.22 |
| 07/27/2026 19:59 | 5 | 25.20 |
| 07/27/2026 19:59 | 5 | 25.20 |
| 07/27/2026 19:58 | 5 | 25.20 |
| 07/27/2026 19:55 | 200 | 25.22 |
| 07/27/2026 19:55 | 100 | 25.22 |
| 07/27/2026 19:55 | 100 | 25.22 |
| 07/27/2026 19:55 | 100 | 25.21 |
| 07/27/2026 19:55 | 100 | 25.21 |
| 07/27/2026 19:55 | 100 | 25.23 |
| 07/27/2026 19:55 | 100 | 25.23 |
| 07/27/2026 19:55 | 1 | 25.23 |
| 07/27/2026 19:55 | 100 | 25.23 |
| 07/27/2026 19:52 | 1 | 25.25 |
| 07/27/2026 19:52 | 100 | 25.28 |
| 07/27/2026 19:52 | 100 | 25.28 |
| 07/27/2026 19:52 | 100 | 25.31 |
| 07/27/2026 19:52 | 1 | 25.32 |
| 07/27/2026 19:52 | 100 | 25.35 |
| 07/27/2026 19:52 | 32 | 25.37 |
| 07/27/2026 19:51 | 100 | 25.35 |
| 07/27/2026 19:48 | 1 | 25.31 |
| 07/27/2026 19:46 | 12 | 25.35 |
| 07/27/2026 19:46 | 7 | 25.36 |
| 07/27/2026 19:44 | 5 | 25.37 |
| 07/27/2026 19:39 | 2 | 25.375 |
| 07/27/2026 19:39 | 66 | 25.40 |
| 07/27/2026 19:39 | 7 | 25.40 |
| 07/27/2026 19:39 | 34 | 25.40 |
| 07/27/2026 19:39 | 32 | 25.40 |
| 07/27/2026 19:33 | 1 | 25.36 |
| 07/27/2026 19:33 | 100 | 25.36 |
| 07/27/2026 19:33 | 100 | 25.36 |
| 07/27/2026 19:33 | 100 | 25.37 |
| 07/27/2026 19:33 | 100 | 25.37 |
| 07/27/2026 19:32 | 1 | 25.44 |
| 07/27/2026 19:32 | 97 | 25.44 |
| 07/27/2026 19:31 | 100 | 25.445 |
| 07/27/2026 19:31 | 1 | 25.45 |
| 07/27/2026 19:29 | 3 | 25.41 |
| 07/27/2026 19:27 | 100 | 25.37 |
| 07/27/2026 19:26 | 100 | 25.33 |
| 07/27/2026 19:26 | 100 | 25.30 |
| 07/27/2026 19:26 | 5 | 25.29 |
| 07/27/2026 19:26 | 75 | 25.26 |
| 07/27/2026 19:26 | 25 | 25.26 |
| 07/27/2026 19:26 | 5 | 25.24 |
| 07/27/2026 19:20 | 100 | 25.22 |
| 07/27/2026 19:20 | 7 | 25.22 |
| 07/27/2026 19:20 | 14 | 25.21 |
| 07/27/2026 19:20 | 12 | 25.21 |
| 07/27/2026 19:15 | 1 | 25.20 |
| 07/27/2026 19:15 | 17 | 25.20 |
| 07/27/2026 19:15 | 99 | 25.20 |
| 07/27/2026 19:14 | 3 | 25.20 |
| 07/27/2026 19:14 | 1 | 25.20 |
| 07/27/2026 19:14 | 1 | 25.20 |
| 07/27/2026 19:13 | 32 | 25.23 |
| 07/27/2026 19:12 | 65 | 25.23 |
| 07/27/2026 19:12 | 1 | 25.23 |
| 07/27/2026 19:12 | 1 | 25.23 |
| 07/27/2026 19:12 | 12 | 25.24 |
| 07/27/2026 19:12 | 1 | 25.25 |
| 07/27/2026 19:12 | 1 | 25.25 |
| 07/27/2026 19:12 | 1 | 25.25 |
| 07/27/2026 19:09 | 5 | 25.27 |
| 07/27/2026 19:08 | 15 | 25.31 |
| 07/27/2026 19:07 | 55 | 25.28 |
| 07/27/2026 19:05 | 100 | 25.28 |
| 07/27/2026 19:05 | 100 | 25.28 |
| 07/27/2026 19:05 | 100 | 25.28 |
| 07/27/2026 19:05 | 100 | 25.28 |
| 07/27/2026 19:05 | 100 | 25.30 |
| 07/27/2026 19:05 | 100 | 25.30 |
| 07/27/2026 19:05 | 100 | 25.30 |
| 07/27/2026 19:05 | 100 | 25.30 |
| 07/27/2026 19:05 | 200 | 25.31 |
| 07/27/2026 19:05 | 100 | 25.31 |
| 07/27/2026 19:03 | 100 | 25.335 |
| 07/27/2026 19:03 | 25 | 25.31 |
| 07/27/2026 19:02 | 100 | 25.30 |
| 07/27/2026 19:02 | 5 | 25.29 |
| 07/27/2026 19:02 | 5 | 25.28 |
| 07/27/2026 19:00 | 1 | 25.27 |
| 07/27/2026 18:58 | 100 | 25.28 |
| 07/27/2026 18:58 | 10 | 25.28 |
| 07/27/2026 18:58 | 100 | 25.28 |
| 07/27/2026 18:58 | 1 | 25.26 |
| 07/27/2026 18:57 | 1 | 25.29 |
| 07/27/2026 18:57 | 1 | 25.29 |
| 07/27/2026 18:56 | 1 | 25.29 |
| 07/27/2026 18:55 | 5 | 25.30 |
| 07/27/2026 18:55 | 2 | 25.30 |
| 07/27/2026 18:54 | 1 | 25.31 |
| 07/27/2026 18:54 | 2 | 25.32 |
| 07/27/2026 18:53 | 1 | 25.33 |
| 07/27/2026 18:53 | 1 | 25.33 |
| 07/27/2026 18:49 | 1 | 25.35 |
| 07/27/2026 18:49 | 1 | 25.35 |
| 07/27/2026 18:48 | 1 | 25.355 |
| 07/27/2026 18:48 | 1 | 25.355 |
| 07/27/2026 18:48 | 1 | 25.355 |
| 07/27/2026 18:48 | 1 | 25.36 |
| 07/27/2026 18:46 | 4 | 25.36 |
| 07/27/2026 18:46 | 1 | 25.36 |
| 07/27/2026 18:46 | 1 | 25.36 |
| 07/27/2026 18:46 | 1 | 25.36 |
| 07/27/2026 18:45 | 1 | 25.36 |
| 07/27/2026 18:45 | 1 | 25.36 |
| 07/27/2026 18:45 | 1 | 25.36 |
| 07/27/2026 18:45 | 1 | 25.34 |
| 07/27/2026 18:45 | 7 | 25.34 |
| 07/27/2026 18:45 | 1 | 25.33 |
| 07/27/2026 18:45 | 99 | 25.33 |
| 07/27/2026 18:45 | 100 | 25.33 |
| 07/27/2026 18:45 | 100 | 25.33 |
| 07/27/2026 18:45 | 99 | 25.33 |
| 07/27/2026 18:45 | 1 | 25.33 |
| 07/27/2026 18:45 | 1 | 25.33 |
| 07/27/2026 18:45 | 5 | 25.32 |
| 07/27/2026 18:44 | 12 | 25.33 |
| 07/27/2026 18:44 | 4 | 25.33 |
| 07/27/2026 18:44 | 5 | 25.33 |
| 07/27/2026 18:44 | 5 | 25.33 |
| 07/27/2026 18:44 | 3 | 25.34 |
| 07/27/2026 18:44 | 1 | 25.34 |
| 07/27/2026 18:44 | 1 | 25.36 |
| 07/27/2026 18:43 | 100 | 25.34 |
| 07/27/2026 18:43 | 8 | 25.34 |
| 07/27/2026 18:43 | 2 | 25.34 |
| 07/27/2026 18:43 | 8 | 25.36 |
| 07/27/2026 18:43 | 2 | 25.36 |
| 07/27/2026 18:43 | 1 | 25.39 |
| 07/27/2026 18:43 | 5 | 25.39 |
| 07/27/2026 18:43 | 5 | 25.39 |
| 07/27/2026 18:43 | 100 | 25.40 |
| 07/27/2026 18:43 | 5 | 25.40 |
| 07/27/2026 18:43 | 100 | 25.40 |
| 07/27/2026 18:35 | 5 | 25.40 |
| 07/27/2026 18:33 | 5 | 25.40 |
| 07/27/2026 18:29 | 10 | 25.43 |
| 07/27/2026 18:29 | 5 | 25.43 |
| 07/27/2026 18:29 | 15 | 25.43 |
| 07/27/2026 18:26 | 1 | 25.465 |
| 07/27/2026 18:25 | 1 | 25.465 |
| 07/27/2026 18:25 | 8 | 25.45 |
| 07/27/2026 18:25 | 34 | 25.45 |
| 07/27/2026 18:25 | 90 | 25.43 |
| 07/27/2026 18:25 | 10 | 25.43 |
| 07/27/2026 18:25 | 80 | 25.43 |
| 07/27/2026 18:25 | 1 | 25.43 |
| 07/27/2026 18:25 | 435 | 25.43 |
| 07/27/2026 18:25 | 15 | 25.40 |
| 07/27/2026 18:25 | 1 | 25.425 |
| 07/27/2026 18:25 | 15 | 25.40 |
| 07/27/2026 18:25 | 1 | 25.425 |
| 07/27/2026 18:24 | 15 | 25.39 |
| 07/27/2026 18:24 | 5 | 25.425 |
| 07/27/2026 18:24 | 25 | 25.425 |
| 07/27/2026 18:24 | 25 | 25.425 |
| 07/27/2026 18:24 | 25 | 25.425 |
| 07/27/2026 18:24 | 20 | 25.425 |
| 07/27/2026 18:24 | 100 | 25.425 |
| 07/27/2026 18:23 | 20 | 25.39 |
| 07/27/2026 18:22 | 15 | 25.39 |
| 07/27/2026 18:21 | 15 | 25.40 |
| 07/27/2026 18:20 | 5 | 25.39 |
| 07/27/2026 18:19 | 15 | 25.39 |
| 07/27/2026 18:16 | 7 | 25.38 |
| 07/27/2026 18:16 | 20 | 25.38 |
| 07/27/2026 18:16 | 15 | 25.38 |
| 07/27/2026 18:12 | 15 | 25.39 |
| 07/27/2026 18:08 | 10 | 25.39 |
| 07/27/2026 18:05 | 15 | 25.40 |
| 07/27/2026 18:00 | 100 | 25.44 |
| 07/27/2026 18:00 | 25 | 25.46 |
| 07/27/2026 17:57 | 3 | 25.48 |
| 07/27/2026 17:57 | 76 | 25.47 |
| 07/27/2026 17:57 | 24 | 25.47 |
| 07/27/2026 17:57 | 100 | 25.47 |
| 07/27/2026 17:57 | 77 | 25.48 |
| 07/27/2026 17:56 | 8 | 25.48 |
| 07/27/2026 17:56 | 15 | 25.48 |
| 07/27/2026 17:55 | 15 | 25.47 |
| 07/27/2026 17:53 | 15 | 25.44 |
| 07/27/2026 17:52 | 15 | 25.44 |
| 07/27/2026 17:51 | 100 | 25.47 |
| 07/27/2026 17:50 | 15 | 25.44 |
| 07/27/2026 17:49 | 15 | 25.44 |
| 07/27/2026 17:49 | 85 | 25.45 |
| 07/27/2026 17:48 | 15 | 25.45 |
| 07/27/2026 17:47 | 15 | 25.44 |
| 07/27/2026 17:46 | 15 | 25.45 |
| 07/27/2026 17:45 | 70 | 25.485 |
| 07/27/2026 17:43 | 15 | 25.485 |
| 07/27/2026 17:42 | 15 | 25.485 |
| 07/27/2026 17:41 | 15 | 25.44 |
| 07/27/2026 17:39 | 15 | 25.45 |
| 07/27/2026 17:38 | 3 | 25.43 |
| 07/27/2026 17:38 | 5 | 25.43 |
| 07/27/2026 17:38 | 15 | 25.45 |
| 07/27/2026 17:34 | 70 | 25.46 |
| 07/27/2026 17:34 | 100 | 25.47 |
| 07/27/2026 17:34 | 100 | 25.47 |
| 07/27/2026 17:33 | 41 | 25.52 |
| 07/27/2026 17:33 | 94 | 25.52 |
| 07/27/2026 17:33 | 6 | 25.52 |
| 07/27/2026 17:33 | 100 | 25.48 |
| 07/27/2026 17:31 | 2 | 25.44 |
| 07/27/2026 17:31 | 1 | 25.41 |
| 07/27/2026 17:30 | 10 | 25.45 |
| 07/27/2026 17:27 | 48 | 25.45 |
| 07/27/2026 17:27 | 20 | 25.45 |
| 07/27/2026 17:27 | 20 | 25.45 |
| 07/27/2026 17:27 | 23 | 25.44 |
| 07/27/2026 17:27 | 1 | 25.44 |
| 07/27/2026 17:26 | 1 | 25.375 |
| 07/27/2026 17:25 | 20 | 25.375 |
| 07/27/2026 17:19 | 60 | 25.39 |
| 07/27/2026 17:19 | 10 | 25.345 |
| 07/27/2026 17:19 | 100 | 25.345 |
| 07/27/2026 17:19 | 8 | 25.35 |
| 07/27/2026 17:19 | 1 | 25.35 |
| 07/27/2026 17:19 | 1 | 25.35 |
| 07/27/2026 17:19 | 100 | 25.39 |
| 07/27/2026 17:19 | 200 | 25.39 |
| 07/27/2026 17:18 | 100 | 25.44 |
| 07/27/2026 17:18 | 100 | 25.45 |
| 07/27/2026 17:13 | 7 | 25.49 |
| 07/27/2026 17:13 | 20 | 25.49 |
| 07/27/2026 17:13 | 1 | 25.49 |
| 07/27/2026 17:13 | 1 | 25.47 |
| 07/27/2026 17:12 | 20 | 25.41 |
| 07/27/2026 17:11 | 20 | 25.41 |
| 07/27/2026 17:09 | 1 | 25.41 |
| 07/27/2026 17:09 | 1 | 25.42 |
| 07/27/2026 17:09 | 2 | 25.44 |
| 07/27/2026 17:07 | 2 | 25.47 |
| 07/27/2026 17:07 | 12 | 25.43 |
| 07/27/2026 17:07 | 2 | 25.43 |
| 07/27/2026 17:06 | 14 | 25.46 |
| 07/27/2026 17:05 | 15 | 25.46 |
| 07/27/2026 17:05 | 100 | 25.44 |
| 07/27/2026 17:05 | 100 | 25.45 |
| 07/27/2026 17:05 | 100 | 25.46 |
| 07/27/2026 16:59 | 9 | 25.54 |
| 07/27/2026 16:58 | 60 | 25.54 |
| 07/27/2026 16:58 | 25 | 25.555 |
| 07/27/2026 16:58 | 35 | 25.56 |
| 07/27/2026 16:58 | 65 | 25.56 |
| 07/27/2026 16:55 | 100 | 25.53 |
| 07/27/2026 16:55 | 100 | 25.53 |
| 07/27/2026 16:53 | 20 | 25.57 |
| 07/27/2026 16:53 | 10 | 25.55 |
| 07/27/2026 16:47 | 20 | 25.42 |
| 07/27/2026 16:47 | 100 | 25.40 |
| 07/27/2026 16:47 | 100 | 25.40 |
| 07/27/2026 16:45 | 100 | 25.35 |
| 07/27/2026 16:43 | 1 | 25.30 |
| 07/27/2026 16:43 | 1 | 25.30 |
| 07/27/2026 16:43 | 519 | 25.30 |
| 07/27/2026 16:43 | 100 | 25.30 |
| 07/27/2026 16:43 | 481 | 25.30 |
| 07/27/2026 16:43 | 79 | 25.31 |
| 07/27/2026 16:43 | 1 | 25.31 |
| 07/27/2026 16:42 | 20 | 25.31 |
| 07/27/2026 16:42 | 1 | 25.31 |
| 07/27/2026 16:41 | 1 | 25.31 |
| 07/27/2026 16:41 | 20 | 25.33 |
| 07/27/2026 16:40 | 1 | 25.35 |
| 07/27/2026 16:40 | 1 | 25.35 |
| 07/27/2026 16:39 | 16 | 25.36 |
| 07/27/2026 16:38 | 1 | 25.40 |
| 07/27/2026 16:38 | 1 | 25.40 |
| 07/27/2026 16:38 | 100 | 25.435 |
| 07/27/2026 16:38 | 75 | 25.44 |
| 07/27/2026 16:38 | 25 | 25.44 |
| 07/27/2026 16:38 | 20 | 25.43 |
| 07/27/2026 16:37 | 99 | 25.42 |
| 07/27/2026 16:37 | 1 | 25.42 |
| 07/27/2026 16:36 | 100 | 25.43 |
| 07/27/2026 16:36 | 1 | 25.43 |
| 07/27/2026 16:35 | 100 | 25.44 |
| 07/27/2026 16:35 | 100 | 25.45 |
| 07/27/2026 16:35 | 12 | 25.45 |
| 07/27/2026 16:35 | 24 | 25.45 |
| 07/27/2026 16:35 | 1 | 25.45 |
| 07/27/2026 16:35 | 1 | 25.45 |
| 07/27/2026 16:35 | 100 | 25.47 |
| 07/27/2026 16:35 | 100 | 25.48 |
| 07/27/2026 16:35 | 100 | 25.49 |
| 07/27/2026 16:31 | 100 | 25.54 |
| 07/27/2026 16:31 | 300 | 25.54 |
| 07/27/2026 16:29 | 25 | 25.555 |
| 07/27/2026 16:28 | 25 | 25.555 |
| 07/27/2026 16:26 | 25 | 25.555 |
| 07/27/2026 16:25 | 7 | 25.53 |
| 07/27/2026 16:25 | 25 | 25.53 |
| 07/27/2026 16:24 | 25 | 25.52 |
| 07/27/2026 16:21 | 7 | 25.54 |
| 07/27/2026 16:21 | 7 | 25.54 |
| 07/27/2026 16:18 | 100 | 25.61 |
| 07/27/2026 16:16 | 25 | 25.63 |
| 07/27/2026 16:16 | 25 | 25.63 |
| 07/27/2026 16:16 | 25 | 25.60 |
| 07/27/2026 16:15 | 25 | 25.555 |
| 07/27/2026 16:12 | 25 | 25.555 |
| 07/27/2026 16:11 | 25 | 25.555 |
| 07/27/2026 16:09 | 50 | 25.545 |
| 07/27/2026 16:07 | 21 | 25.47 |
| 07/27/2026 16:07 | 1 | 25.50 |
| 07/27/2026 16:07 | 1 | 25.50 |
| 07/27/2026 16:05 | 1 | 25.55 |
| 07/27/2026 16:05 | 1 | 25.55 |
| 07/27/2026 16:04 | 15 | 25.58 |
| 07/27/2026 16:04 | 25 | 25.58 |
| 07/27/2026 16:03 | 40 | 25.66 |
| 07/27/2026 16:03 | 40 | 25.65 |
| 07/27/2026 16:03 | 60 | 25.58 |
| 07/27/2026 16:02 | 58 | 25.59 |
| 07/27/2026 16:02 | 1 | 25.60 |
| 07/27/2026 16:02 | 1 | 25.60 |
| 07/27/2026 16:00 | 60 | 25.64 |
| 07/27/2026 16:00 | 25 | 25.67 |
| 07/27/2026 16:00 | 25 | 25.67 |
| 07/27/2026 16:00 | 25 | 25.67 |
| 07/27/2026 16:00 | 17 | 25.64 |
| 07/27/2026 16:00 | 13 | 25.65 |
| 07/27/2026 15:59 | 21 | 25.65 |
| 07/27/2026 15:59 | 1 | 25.65 |
| 07/27/2026 15:59 | 39 | 25.65 |
| 07/27/2026 15:59 | 26 | 25.65 |
| 07/27/2026 15:59 | 1 | 25.65 |
| 07/27/2026 15:59 | 1 | 25.70 |
| 07/27/2026 15:59 | 1 | 25.70 |
| 07/27/2026 15:59 | 100 | 25.72 |
| 07/27/2026 15:59 | 1 | 25.75 |
| 07/27/2026 15:59 | 1 | 25.75 |
| 07/27/2026 15:59 | 1 | 25.80 |
| 07/27/2026 15:59 | 97 | 25.81 |
| 07/27/2026 15:59 | 3 | 25.81 |
| 07/27/2026 15:58 | 30 | 25.83 |
| 07/27/2026 15:57 | 100 | 25.82 |
| 07/27/2026 15:57 | 100 | 25.82 |
| 07/27/2026 15:57 | 100 | 25.82 |
| 07/27/2026 15:57 | 100 | 25.82 |
| 07/27/2026 15:57 | 100 | 25.83 |
| 07/27/2026 15:57 | 3 | 25.82 |
| 07/27/2026 15:57 | 27 | 25.82 |
| 07/27/2026 15:55 | 30 | 25.82 |
| 07/27/2026 15:55 | 43 | 25.82 |
| 07/27/2026 15:55 | 6 | 25.83 |
| 07/27/2026 15:54 | 1 | 25.85 |
| 07/27/2026 15:54 | 1 | 25.85 |
| 07/27/2026 15:54 | 70 | 25.86 |
| 07/27/2026 15:54 | 30 | 25.86 |
| 07/27/2026 15:52 | 30 | 25.91 |
| 07/27/2026 15:51 | 100 | 25.91 |
| 07/27/2026 15:51 | 25 | 25.91 |
| 07/27/2026 15:51 | 100 | 25.98 |
| 07/27/2026 15:44 | 26 | 26.15 |
| 07/27/2026 15:42 | 26 | 26.255 |
| 07/27/2026 15:40 | 30 | 26.22 |
| 07/27/2026 15:40 | 84 | 26.31 |
| 07/27/2026 15:40 | 2 | 26.31 |
| 07/27/2026 15:40 | 944 | 26.35 |
| 07/27/2026 15:40 | 1 | 26.36 |
| 07/27/2026 15:40 | 178 | 26.36 |
| 07/27/2026 15:40 | 22 | 26.36 |
| 07/27/2026 15:40 | 100 | 26.37 |
| 07/27/2026 15:40 | 25 | 26.415 |
| 07/27/2026 15:36 | 25 | 26.415 |
| 07/27/2026 15:32 | 99 | 26.31 |
| 07/27/2026 15:32 | 1 | 26.31 |
| 07/27/2026 15:30 | 300 | 26.305 |
| 07/27/2026 15:30 | 3730 | 26.29 |
| 07/27/2026 15:30 | 3730 | 26.29 |