Genco Shipping Rg
GNK
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:55:48
Bid
07/01/2025 - 21:55:51
Bid
Volume 		Ask
07/01/2025 - 21:55:51
Ask
Volume
13.27
+0.20 ( +1.53% )
13.26
1,400
13.27
1,100
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:55 751 13.2756
07/01/2025 15:55 75 13.2765
07/01/2025 15:55 100 13.2938
07/01/2025 15:55 140 13.2932
07/01/2025 15:55 83 13.2937
07/01/2025 15:55 11 13.275
07/01/2025 15:55 20 13.2814
07/01/2025 15:55 47 13.275
07/01/2025 15:55 4 13.275
07/01/2025 15:55 100 13.27
07/01/2025 15:55 100 13.28
07/01/2025 15:55 100 13.28
07/01/2025 15:55 1 13.28
07/01/2025 15:55 353 13.28
07/01/2025 15:55 47 13.28
07/01/2025 15:55 21 13.29
07/01/2025 15:55 100 13.29
07/01/2025 15:55 121 13.29
07/01/2025 15:55 42 13.29
07/01/2025 15:55 163 13.29
07/01/2025 15:55 6 13.29
07/01/2025 15:55 12 13.29
07/01/2025 15:55 62 13.29
07/01/2025 15:55 38 13.29
07/01/2025 15:55 22 13.2909
07/01/2025 15:55 231 13.29
07/01/2025 15:55 25 13.29
07/01/2025 15:55 75 13.29
07/01/2025 15:55 42 13.29
07/01/2025 15:55 121 13.29
07/01/2025 15:55 23 13.2945
07/01/2025 15:55 16 13.29
07/01/2025 15:55 200 13.29
07/01/2025 15:55 14 13.29
07/01/2025 15:55 8 13.29
07/01/2025 15:55 16 13.29
07/01/2025 15:55 173 13.29
07/01/2025 15:55 13 13.29
07/01/2025 15:55 92 13.29
07/01/2025 15:55 10 13.29
07/01/2025 15:55 9 13.29
07/01/2025 15:55 1 13.29
07/01/2025 15:55 24 13.29
07/01/2025 15:55 74 13.29
07/01/2025 15:55 23 13.2922
07/01/2025 15:55 39 13.29
07/01/2025 15:55 11 13.29
07/01/2025 15:55 46 13.29
07/01/2025 15:55 166 13.29
07/01/2025 15:55 100 13.29
07/01/2025 15:55 92 13.29
07/01/2025 15:55 46 13.29
07/01/2025 15:55 22 13.2909
07/01/2025 15:55 200 13.295
07/01/2025 15:55 200 13.295
07/01/2025 15:55 23 13.295
07/01/2025 15:55 200 13.295
07/01/2025 15:55 100 13.295
07/01/2025 15:55 99 13.295
07/01/2025 15:55 101 13.295
07/01/2025 15:55 100 13.295
07/01/2025 15:55 44 13.295
07/01/2025 15:55 156 13.295
07/01/2025 15:55 19 13.295
07/01/2025 15:55 116 13.29
07/01/2025 15:55 284 13.29
07/01/2025 15:55 11 13.29
07/01/2025 15:55 100 13.295
07/01/2025 15:55 123 13.29
07/01/2025 15:55 3 13.295
07/01/2025 15:55 200 13.295
07/01/2025 15:55 98 13.295
07/01/2025 15:55 102 13.295
07/01/2025 15:55 100 13.29
07/01/2025 15:55 138 13.29
07/01/2025 15:55 200 13.295
07/01/2025 15:55 901 13.29
07/01/2025 15:55 304 13.295
07/01/2025 15:55 100 13.29
07/01/2025 15:55 200 13.295
07/01/2025 15:55 2 13.295
07/01/2025 15:55 8 13.291
07/01/2025 15:55 70 13.2944
07/01/2025 15:55 82 13.2909
07/01/2025 15:55 280 13.2945
07/01/2025 15:55 100 13.295
07/01/2025 15:55 100 13.295
07/01/2025 15:55 6 13.30
07/01/2025 15:55 27 13.3002
07/01/2025 15:55 21 13.3045
07/01/2025 15:55 10 13.30
07/01/2025 15:55 15 13.30
07/01/2025 15:55 55 13.30
07/01/2025 15:55 100 13.30
07/01/2025 15:55 500 13.30
07/01/2025 15:55 157 13.30
07/01/2025 15:55 11 13.30
07/01/2025 15:55 11 13.30
07/01/2025 15:55 21 13.30
07/01/2025 15:55 1 13.30
07/01/2025 15:55 3 13.30
07/01/2025 15:55 100 13.30
07/01/2025 15:55 12 13.30
07/01/2025 15:55 24 13.30
07/01/2025 15:55 58 13.305
07/01/2025 15:55 1 13.305
07/01/2025 15:55 53 13.30
07/01/2025 15:55 50 13.30
07/01/2025 15:55 1 13.30
07/01/2025 15:55 286 13.30
07/01/2025 15:55 1 13.305
07/01/2025 15:55 10 13.30
07/01/2025 15:55 67 13.30
07/01/2025 15:55 67 13.30
07/01/2025 15:55 100 13.30
07/01/2025 15:55 71 13.30
07/01/2025 15:55 6 13.30
07/01/2025 15:55 6 13.30
07/01/2025 15:55 11 13.30
07/01/2025 15:55 38 13.305
07/01/2025 15:55 37 13.305
07/01/2025 15:55 2 13.305
07/01/2025 15:55 157 13.305
07/01/2025 15:55 4 13.305
07/01/2025 15:55 229 13.305
07/01/2025 15:55 32 13.305
07/01/2025 15:55 3 13.305
07/01/2025 15:55 48 13.30
07/01/2025 15:54 100 13.31
07/01/2025 15:54 4 13.305
07/01/2025 15:54 100 13.31
07/01/2025 15:54 20 13.305
07/01/2025 15:54 20 13.30
07/01/2025 15:54 2 13.30
07/01/2025 15:54 100 13.30
07/01/2025 15:54 11 13.30
07/01/2025 15:54 1 13.30
07/01/2025 15:54 200 13.30
07/01/2025 15:54 107 13.30
07/01/2025 15:54 48 13.30
07/01/2025 15:54 47 13.30
07/01/2025 15:54 100 13.30
07/01/2025 15:54 11 13.30
07/01/2025 15:54 5 13.30
07/01/2025 15:54 12 13.30
07/01/2025 15:54 22 13.30
07/01/2025 15:54 9 13.30
07/01/2025 15:54 4 13.30
07/01/2025 15:54 200 13.30
07/01/2025 15:54 100 13.30
07/01/2025 15:54 21 13.2951
07/01/2025 15:54 100 13.295
07/01/2025 15:54 7 13.295
07/01/2025 15:54 100 13.2923
07/01/2025 15:54 57 13.295
07/01/2025 15:54 2 13.295
07/01/2025 15:54 4 13.295
07/01/2025 15:54 26 13.30
07/01/2025 15:54 4 13.295
07/01/2025 15:54 76 13.2885
07/01/2025 15:54 300 13.2946
07/01/2025 15:54 47 13.30
07/01/2025 15:54 1 13.295
07/01/2025 15:54 172 13.2946
07/01/2025 15:54 11 13.2921
07/01/2025 15:54 100 13.295
07/01/2025 15:54 7 13.295
07/01/2025 15:54 4 13.295
07/01/2025 15:54 13 13.295
07/01/2025 15:54 100 13.295
07/01/2025 15:54 100 13.295
07/01/2025 15:53 1 13.295
07/01/2025 15:53 21 13.2969
07/01/2025 15:53 100 13.295
07/01/2025 15:53 100 13.295
07/01/2025 15:53 100 13.30
07/01/2025 15:53 100 13.2931
07/01/2025 15:53 38 13.295
07/01/2025 15:53 14 13.295
07/01/2025 15:53 1 13.295
07/01/2025 15:53 1 13.295
07/01/2025 15:53 6 13.295
07/01/2025 15:53 2 13.295
07/01/2025 15:53 1 13.295
07/01/2025 15:53 10 13.295
07/01/2025 15:53 1 13.295
07/01/2025 15:53 52 13.30
07/01/2025 15:53 400 13.295
07/01/2025 15:53 23 13.3001
07/01/2025 15:53 50 13.30
07/01/2025 15:53 194 13.30
07/01/2025 15:53 188 13.30
07/01/2025 15:53 69 13.30
07/01/2025 15:53 37 13.30
07/01/2025 15:53 49 13.30
07/01/2025 15:53 248 13.30
07/01/2025 15:53 35 13.30
07/01/2025 15:53 14 13.30
07/01/2025 15:53 40 13.30
07/01/2025 15:53 200 13.30
07/01/2025 15:53 36 13.30
07/01/2025 15:53 10 13.305
07/01/2025 15:53 100 13.30
07/01/2025 15:53 41 13.30
07/01/2025 15:53 6 13.305
07/01/2025 15:53 62 13.30
07/01/2025 15:53 4 13.305
07/01/2025 15:53 76 13.2872
07/01/2025 15:53 100 13.2909
07/01/2025 15:53 97 13.305
07/01/2025 15:53 21 13.30
07/01/2025 15:53 43 13.30
07/01/2025 15:53 1 13.30
07/01/2025 15:53 12 13.30
07/01/2025 15:53 100 13.30
07/01/2025 15:53 35 13.30
07/01/2025 15:53 11 13.30
07/01/2025 15:53 3 13.305
07/01/2025 15:53 38 13.30
07/01/2025 15:53 6 13.30
07/01/2025 15:53 56 13.30
07/01/2025 15:53 54 13.2867
07/01/2025 15:53 78 13.2867
07/01/2025 15:53 100 13.305
07/01/2025 15:53 18 13.30
07/01/2025 15:53 60 13.30
07/01/2025 15:53 22 13.30
07/01/2025 15:53 40 13.305
07/01/2025 15:53 2 13.305
07/01/2025 15:53 21 13.30
07/01/2025 15:53 12 13.30
07/01/2025 15:53 6 13.30
07/01/2025 15:53 100 13.30
07/01/2025 15:53 25 13.30
07/01/2025 15:53 200 13.295
07/01/2025 15:53 50 13.30
07/01/2025 15:53 12 13.295
07/01/2025 15:53 1 13.295
07/01/2025 15:53 46 13.295
07/01/2025 15:53 10 13.29
07/01/2025 15:53 11 13.29
07/01/2025 15:53 12 13.29
07/01/2025 15:53 2 13.29
07/01/2025 15:53 8 13.29
07/01/2025 15:53 53 13.29
07/01/2025 15:53 18 13.29
07/01/2025 15:53 53 13.29
07/01/2025 15:53 109 13.29
07/01/2025 15:53 100 13.29
07/01/2025 15:53 100 13.29
07/01/2025 15:53 100 13.29
07/01/2025 15:53 100 13.29
07/01/2025 15:53 100 13.29
07/01/2025 15:53 100 13.29
07/01/2025 15:53 46 13.29
07/01/2025 15:53 82 13.29
07/01/2025 15:53 13 13.29
07/01/2025 15:53 32 13.29
07/01/2025 15:53 5 13.29
07/01/2025 15:53 25 13.29
07/01/2025 15:53 3 13.29
07/01/2025 15:53 51 13.29
07/01/2025 15:53 49 13.29
07/01/2025 15:53 23 13.29
07/01/2025 15:53 30 13.29
07/01/2025 15:53 33 13.29
07/01/2025 15:53 13 13.29
07/01/2025 15:53 6 13.29
07/01/2025 15:53 46 13.29
07/01/2025 15:53 41 13.29
07/01/2025 15:53 5 13.29
07/01/2025 15:53 95 13.29
07/01/2025 15:53 200 13.29
07/01/2025 15:53 5 13.29
07/01/2025 15:53 123 13.29
07/01/2025 15:52 65 13.285
07/01/2025 15:52 52 13.285
07/01/2025 15:52 12 13.285
07/01/2025 15:52 70 13.29
07/01/2025 15:52 46 13.29
07/01/2025 15:52 3 13.29
07/01/2025 15:52 9 13.29
07/01/2025 15:52 8 13.29
07/01/2025 15:52 21 13.29
07/01/2025 15:52 9 13.29
07/01/2025 15:52 17 13.29
07/01/2025 15:52 7 13.29
07/01/2025 15:52 11 13.29
07/01/2025 15:52 58 13.29
07/01/2025 15:52 7 13.29
07/01/2025 15:52 195 13.29
07/01/2025 15:52 7 13.29
07/01/2025 15:52 1 13.29
07/01/2025 15:52 100 13.29
07/01/2025 15:52 5 13.29
07/01/2025 15:52 1 13.29
07/01/2025 15:52 2 13.285
07/01/2025 15:52 12 13.285
07/01/2025 15:52 14 13.29
07/01/2025 15:52 5 13.285
07/01/2025 15:52 12 13.29
07/01/2025 15:52 37 13.29
07/01/2025 15:52 142 13.29
07/01/2025 15:52 45 13.29
07/01/2025 15:52 10 13.29
07/01/2025 15:52 37 13.29
07/01/2025 15:52 1 13.29
07/01/2025 15:52 100 13.29
07/01/2025 15:52 100 13.2854
07/01/2025 15:52 13 13.285
07/01/2025 15:52 26 13.285
07/01/2025 15:52 15 13.28
07/01/2025 15:52 100 13.2811
07/01/2025 15:52 11 13.285
07/01/2025 15:52 9 13.28
07/01/2025 15:52 46 13.285
07/01/2025 15:52 98 13.28
07/01/2025 15:52 2 13.28
07/01/2025 15:52 1 13.285
07/01/2025 15:52 100 13.28
07/01/2025 15:52 100 13.28
07/01/2025 15:52 59 13.2842
07/01/2025 15:52 100 13.28
07/01/2025 15:52 48 13.28
07/01/2025 15:51 7 13.28
07/01/2025 15:51 13 13.28
07/01/2025 15:51 1 13.285
07/01/2025 15:51 18 13.289
07/01/2025 15:51 70 13.2846
07/01/2025 15:51 72 13.2858
07/01/2025 15:51 10 13.2856
07/01/2025 15:51 4 13.2861
07/01/2025 15:51 1 13.285
07/01/2025 15:51 8 13.28
07/01/2025 15:51 100 13.28
07/01/2025 15:51 10 13.28
07/01/2025 15:51 73 13.28
07/01/2025 15:51 6 13.28
07/01/2025 15:51 11 13.28
07/01/2025 15:51 91 13.28
07/01/2025 15:51 9 13.28
07/01/2025 15:51 16 13.28
07/01/2025 15:51 300 13.28
07/01/2025 15:51 100 13.286
07/01/2025 15:51 1 13.285
07/01/2025 15:51 1 13.285
07/01/2025 15:51 3 13.285
07/01/2025 15:51 1 13.285
07/01/2025 15:51 41 13.285
07/01/2025 15:51 10 13.286
07/01/2025 15:51 2 13.285
07/01/2025 15:51 1 13.285
07/01/2025 15:51 1 13.285
07/01/2025 15:51 3 13.285
07/01/2025 15:51 50 13.29
07/01/2025 15:51 5 13.29
07/01/2025 15:51 100 13.29
07/01/2025 15:51 13 13.29
07/01/2025 15:51 100 13.29
07/01/2025 15:51 3 13.29
07/01/2025 15:51 9 13.29
07/01/2025 15:51 1 13.29
07/01/2025 15:51 100 13.29
07/01/2025 15:51 29 13.29
07/01/2025 15:51 1 13.29
07/01/2025 15:51 86 13.29
07/01/2025 15:51 28 13.29
07/01/2025 15:51 100 13.29
07/01/2025 15:51 17 13.29
07/01/2025 15:51 275 13.29
07/01/2025 15:51 62 13.29
07/01/2025 15:51 26 13.29
07/01/2025 15:51 7 13.29
07/01/2025 15:51 30 13.29
07/01/2025 15:51 1 13.295
07/01/2025 15:51 9 13.295
07/01/2025 15:51 400 13.295
07/01/2025 15:51 140 13.285
07/01/2025 15:50 5 13.295
07/01/2025 15:50 100 13.295
07/01/2025 15:50 100 13.295
07/01/2025 15:50 100 13.295
07/01/2025 15:50 2 13.295
07/01/2025 15:50 39 13.295