Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:05:43
|
Bid
10/23/2024 -
15:05:36
|
Bid Volume |
Ask
10/23/2024 -
15:05:36
|
Ask Volume |
|---|---|---|---|---|
|
15.70
-0.66
(
-4.03% )
|
15.67
|
800 |
15.69
|
300 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:05 | 51 | 15.69 |
| 10/23/2024 15:05 | 100 | 15.69 |
| 10/23/2024 15:05 | 100 | 15.69 |
| 10/23/2024 15:05 | 10 | 15.69 |
| 10/23/2024 15:05 | 10 | 15.69 |
| 10/23/2024 15:05 | 10 | 15.69 |
| 10/23/2024 15:05 | 300 | 15.69 |
| 10/23/2024 15:05 | 100 | 15.6715 |
| 10/23/2024 15:05 | 4 | 15.68 |
| 10/23/2024 15:04 | 1 | 15.68 |
| 10/23/2024 15:04 | 24 | 15.6691 |
| 10/23/2024 15:04 | 100 | 15.6706 |
| 10/23/2024 15:04 | 10 | 15.68 |
| 10/23/2024 15:04 | 10 | 15.68 |
| 10/23/2024 15:04 | 7 | 15.68 |
| 10/23/2024 15:04 | 13 | 15.68 |
| 10/23/2024 15:04 | 45 | 15.68 |
| 10/23/2024 15:04 | 82 | 15.68 |
| 10/23/2024 15:04 | 565 | 15.68 |
| 10/23/2024 15:04 | 100 | 15.67 |
| 10/23/2024 15:04 | 100 | 15.67 |
| 10/23/2024 15:04 | 100 | 15.67 |
| 10/23/2024 15:04 | 100 | 15.67 |
| 10/23/2024 15:04 | 1 | 15.67 |
| 10/23/2024 15:04 | 199 | 15.67 |
| 10/23/2024 15:04 | 4 | 15.67 |
| 10/23/2024 15:04 | 2 | 15.67 |
| 10/23/2024 15:04 | 12 | 15.67 |
| 10/23/2024 15:04 | 100 | 15.67 |
| 10/23/2024 15:04 | 4 | 15.67 |
| 10/23/2024 15:04 | 100 | 15.67 |
| 10/23/2024 15:04 | 400 | 15.67 |
| 10/23/2024 15:04 | 98 | 15.67 |
| 10/23/2024 15:04 | 1 | 15.67 |
| 10/23/2024 15:04 | 1 | 15.67 |
| 10/23/2024 15:04 | 5 | 15.67 |
| 10/23/2024 15:04 | 100 | 15.665 |
| 10/23/2024 15:04 | 100 | 15.6652 |
| 10/23/2024 15:04 | 1 | 15.665 |
| 10/23/2024 15:04 | 5 | 15.668 |
| 10/23/2024 15:04 | 100 | 15.6609 |
| 10/23/2024 15:03 | 5 | 15.665 |
| 10/23/2024 15:03 | 19 | 15.665 |
| 10/23/2024 15:03 | 39 | 15.665 |
| 10/23/2024 15:03 | 13 | 15.665 |
| 10/23/2024 15:03 | 1 | 15.665 |
| 10/23/2024 15:03 | 13 | 15.665 |
| 10/23/2024 15:03 | 51 | 15.66 |
| 10/23/2024 15:03 | 63 | 15.66 |
| 10/23/2024 15:03 | 86 | 15.665 |
| 10/23/2024 15:03 | 13 | 15.665 |
| 10/23/2024 15:02 | 16 | 15.67 |
| 10/23/2024 15:02 | 26 | 15.6714 |
| 10/23/2024 15:02 | 1 | 15.6714 |
| 10/23/2024 15:02 | 1 | 15.6655 |
| 10/23/2024 15:02 | 1 | 15.67 |
| 10/23/2024 15:02 | 9 | 15.67 |
| 10/23/2024 15:02 | 13 | 15.665 |
| 10/23/2024 15:02 | 69 | 15.665 |
| 10/23/2024 15:02 | 13 | 15.665 |
| 10/23/2024 15:02 | 5 | 15.665 |
| 10/23/2024 15:02 | 50 | 15.665 |
| 10/23/2024 15:02 | 2 | 15.6609 |
| 10/23/2024 15:01 | 7 | 15.67 |
| 10/23/2024 15:01 | 3 | 15.66 |
| 10/23/2024 15:01 | 8 | 15.66 |
| 10/23/2024 15:01 | 8 | 15.66 |
| 10/23/2024 15:01 | 24 | 15.66 |
| 10/23/2024 15:01 | 7 | 15.66 |
| 10/23/2024 15:01 | 21 | 15.66 |
| 10/23/2024 15:01 | 200 | 15.66 |
| 10/23/2024 15:01 | 100 | 15.66 |
| 10/23/2024 15:01 | 63 | 15.66 |
| 10/23/2024 15:01 | 37 | 15.66 |
| 10/23/2024 15:00 | 31 | 15.6616 |
| 10/23/2024 15:00 | 1578 | 15.664 |