Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
22:15:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
381.80
-0.82
(
-0.21% )
|
381.89
|
600 |
382.16
|
280 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 35884 | 381.80 |
| 08/27/2026 21:59 | 11 | 382.12 |
| 08/27/2026 21:59 | 2 | 382.03 |
| 08/27/2026 21:59 | 1 | 382.09 |
| 08/27/2026 21:59 | 15 | 382.08 |
| 08/27/2026 21:59 | 32 | 382.12 |
| 08/27/2026 21:59 | 13 | 382.15 |
| 08/27/2026 21:59 | 32 | 382.10 |
| 08/27/2026 21:59 | 29 | 382.10 |
| 08/27/2026 21:59 | 1 | 381.62 |
| 08/27/2026 21:59 | 2 | 381.62 |
| 08/27/2026 21:59 | 2 | 381.62 |
| 08/27/2026 21:59 | 1 | 381.90 |
| 08/27/2026 21:59 | 2 | 381.62 |
| 08/27/2026 21:59 | 1 | 381.885 |
| 08/27/2026 21:59 | 3 | 381.62 |
| 08/27/2026 21:59 | 1 | 381.885 |
| 08/27/2026 21:59 | 3 | 382.10 |
| 08/27/2026 21:59 | 3 | 381.885 |
| 08/27/2026 21:59 | 1 | 381.62 |
| 08/27/2026 21:59 | 14 | 381.62 |
| 08/27/2026 21:59 | 74 | 381.64 |
| 08/27/2026 21:59 | 6 | 381.64 |
| 08/27/2026 21:59 | 8 | 382.10 |
| 08/27/2026 21:59 | 4 | 381.885 |
| 08/27/2026 21:59 | 1 | 381.885 |
| 08/27/2026 21:59 | 1 | 381.62 |
| 08/27/2026 21:59 | 2 | 381.62 |
| 08/27/2026 21:59 | 2 | 381.66 |
| 08/27/2026 21:59 | 10 | 381.66 |
| 08/27/2026 21:59 | 1 | 381.66 |
| 08/27/2026 21:59 | 20 | 381.66 |
| 08/27/2026 21:59 | 3 | 381.885 |
| 08/27/2026 21:59 | 2 | 381.885 |
| 08/27/2026 21:59 | 4 | 381.885 |
| 08/27/2026 21:59 | 8 | 382.10 |
| 08/27/2026 21:59 | 6 | 381.885 |
| 08/27/2026 21:59 | 7 | 381.885 |
| 08/27/2026 21:59 | 1 | 381.63 |
| 08/27/2026 21:59 | 1 | 381.64 |
| 08/27/2026 21:59 | 2 | 381.63 |
| 08/27/2026 21:59 | 1 | 382.14 |
| 08/27/2026 21:59 | 3 | 381.64 |
| 08/27/2026 21:59 | 40 | 381.925 |
| 08/27/2026 21:59 | 3 | 382.03 |
| 08/27/2026 21:59 | 2 | 382.03 |
| 08/27/2026 21:59 | 10 | 382.03 |
| 08/27/2026 21:59 | 40 | 382.03 |
| 08/27/2026 21:59 | 2 | 382.03 |
| 08/27/2026 21:59 | 1 | 382.03 |
| 08/27/2026 21:59 | 80 | 382.03 |
| 08/27/2026 21:59 | 2 | 382.03 |
| 08/27/2026 21:59 | 4 | 382.03 |
| 08/27/2026 21:59 | 14 | 382.03 |
| 08/27/2026 21:59 | 6 | 382.03 |
| 08/27/2026 21:59 | 7 | 382.03 |
| 08/27/2026 21:59 | 6 | 382.03 |
| 08/27/2026 21:59 | 1 | 382.02 |
| 08/27/2026 21:59 | 1 | 381.765 |
| 08/27/2026 21:59 | 5 | 382.02 |
| 08/27/2026 21:59 | 3 | 382.02 |
| 08/27/2026 21:59 | 2 | 382.02 |
| 08/27/2026 21:59 | 35 | 382.02 |
| 08/27/2026 21:59 | 40 | 381.765 |
| 08/27/2026 21:59 | 41 | 381.52 |
| 08/27/2026 21:59 | 5 | 381.58 |
| 08/27/2026 21:59 | 33 | 381.58 |
| 08/27/2026 21:59 | 1 | 381.765 |
| 08/27/2026 21:59 | 4 | 381.58 |
| 08/27/2026 21:59 | 3 | 381.765 |
| 08/27/2026 21:59 | 39 | 381.62 |
| 08/27/2026 21:59 | 34 | 381.69 |
| 08/27/2026 21:59 | 66 | 381.69 |
| 08/27/2026 21:59 | 3 | 381.82 |
| 08/27/2026 21:59 | 31 | 381.82 |
| 08/27/2026 21:59 | 54 | 381.82 |
| 08/27/2026 21:59 | 15 | 381.82 |
| 08/27/2026 21:59 | 39 | 381.82 |
| 08/27/2026 21:59 | 41 | 381.82 |
| 08/27/2026 21:59 | 22 | 381.98 |
| 08/27/2026 21:59 | 1 | 381.98 |
| 08/27/2026 21:59 | 10 | 381.92 |
| 08/27/2026 21:59 | 23 | 381.92 |
| 08/27/2026 21:59 | 5 | 381.90 |
| 08/27/2026 21:59 | 8 | 381.90 |
| 08/27/2026 21:58 | 80 | 381.53 |
| 08/27/2026 21:58 | 13 | 381.53 |
| 08/27/2026 21:58 | 107 | 381.53 |
| 08/27/2026 21:58 | 6 | 381.53 |
| 08/27/2026 21:58 | 40 | 381.53 |
| 08/27/2026 21:58 | 6 | 381.53 |
| 08/27/2026 21:58 | 22 | 381.53 |
| 08/27/2026 21:58 | 1 | 381.53 |
| 08/27/2026 21:58 | 22 | 381.53 |
| 08/27/2026 21:58 | 40 | 381.53 |
| 08/27/2026 21:58 | 1 | 381.53 |
| 08/27/2026 21:58 | 40 | 381.53 |
| 08/27/2026 21:58 | 5 | 381.53 |
| 08/27/2026 21:58 | 5 | 381.53 |
| 08/27/2026 21:58 | 80 | 381.53 |
| 08/27/2026 21:58 | 40 | 381.53 |
| 08/27/2026 21:58 | 31 | 381.53 |
| 08/27/2026 21:58 | 9 | 381.53 |
| 08/27/2026 21:58 | 3 | 381.53 |
| 08/27/2026 21:58 | 6 | 381.53 |
| 08/27/2026 21:58 | 12 | 381.53 |
| 08/27/2026 21:58 | 1 | 381.53 |
| 08/27/2026 21:58 | 3 | 381.53 |
| 08/27/2026 21:58 | 80 | 381.53 |
| 08/27/2026 21:58 | 40 | 381.53 |
| 08/27/2026 21:58 | 6 | 381.53 |
| 08/27/2026 21:58 | 1 | 381.53 |
| 08/27/2026 21:58 | 120 | 381.53 |
| 08/27/2026 21:58 | 4 | 381.53 |
| 08/27/2026 21:58 | 5 | 381.53 |
| 08/27/2026 21:58 | 1 | 381.53 |
| 08/27/2026 21:58 | 3 | 381.53 |
| 08/27/2026 21:58 | 100 | 381.77 |
| 08/27/2026 21:58 | 5 | 381.69 |
| 08/27/2026 21:58 | 5 | 381.69 |
| 08/27/2026 21:58 | 6 | 381.90 |
| 08/27/2026 21:58 | 6 | 381.90 |
| 08/27/2026 21:58 | 15 | 381.97 |
| 08/27/2026 21:58 | 25 | 381.97 |
| 08/27/2026 21:58 | 10 | 381.97 |
| 08/27/2026 21:58 | 5 | 381.94 |
| 08/27/2026 21:58 | 40 | 381.94 |
| 08/27/2026 21:58 | 38 | 381.94 |
| 08/27/2026 21:58 | 2 | 381.94 |
| 08/27/2026 21:58 | 9 | 381.91 |
| 08/27/2026 21:58 | 4 | 381.88 |
| 08/27/2026 21:58 | 1 | 381.87 |
| 08/27/2026 21:58 | 10 | 381.75 |
| 08/27/2026 21:58 | 40 | 381.75 |
| 08/27/2026 21:58 | 30 | 381.75 |
| 08/27/2026 21:58 | 40 | 381.75 |
| 08/27/2026 21:58 | 40 | 381.75 |
| 08/27/2026 21:58 | 80 | 381.75 |
| 08/27/2026 21:58 | 9 | 381.75 |
| 08/27/2026 21:58 | 2 | 381.75 |
| 08/27/2026 21:58 | 17 | 381.75 |
| 08/27/2026 21:58 | 4 | 381.75 |
| 08/27/2026 21:58 | 1 | 381.75 |
| 08/27/2026 21:58 | 9 | 381.75 |
| 08/27/2026 21:58 | 5 | 381.75 |
| 08/27/2026 21:58 | 40 | 381.75 |
| 08/27/2026 21:58 | 16 | 381.75 |
| 08/27/2026 21:58 | 1 | 381.75 |
| 08/27/2026 21:58 | 23 | 381.75 |
| 08/27/2026 21:58 | 40 | 381.75 |
| 08/27/2026 21:58 | 4 | 381.75 |
| 08/27/2026 21:58 | 40 | 381.75 |
| 08/27/2026 21:58 | 1 | 381.75 |
| 08/27/2026 21:58 | 2 | 381.75 |
| 08/27/2026 21:58 | 18 | 381.75 |
| 08/27/2026 21:58 | 22 | 381.75 |
| 08/27/2026 21:58 | 4 | 381.74 |
| 08/27/2026 21:58 | 2 | 381.74 |
| 08/27/2026 21:58 | 34 | 381.74 |
| 08/27/2026 21:58 | 6 | 381.74 |
| 08/27/2026 21:58 | 40 | 381.73 |
| 08/27/2026 21:58 | 10 | 381.73 |
| 08/27/2026 21:58 | 11 | 381.74 |
| 08/27/2026 21:58 | 2 | 381.72 |
| 08/27/2026 21:58 | 55 | 381.41 |
| 08/27/2026 21:58 | 65 | 381.41 |
| 08/27/2026 21:58 | 15 | 381.41 |
| 08/27/2026 21:58 | 8 | 381.41 |
| 08/27/2026 21:58 | 1 | 381.37 |
| 08/27/2026 21:58 | 15 | 381.37 |
| 08/27/2026 21:58 | 25 | 381.37 |
| 08/27/2026 21:58 | 16 | 381.36 |
| 08/27/2026 21:58 | 41 | 381.29 |
| 08/27/2026 21:58 | 2 | 381.10 |
| 08/27/2026 21:58 | 5 | 381.06 |
| 08/27/2026 21:57 | 40 | 380.97 |
| 08/27/2026 21:57 | 80 | 381.01 |
| 08/27/2026 21:57 | 1 | 381.20 |
| 08/27/2026 21:56 | 4 | 381.11 |
| 08/27/2026 21:56 | 20 | 381.03 |
| 08/27/2026 21:56 | 8 | 381.03 |
| 08/27/2026 21:56 | 20 | 381.03 |
| 08/27/2026 21:56 | 2 | 381.03 |
| 08/27/2026 21:56 | 21 | 381.03 |
| 08/27/2026 21:56 | 2 | 381.07 |
| 08/27/2026 21:56 | 2 | 381.07 |
| 08/27/2026 21:56 | 80 | 381.07 |
| 08/27/2026 21:55 | 1 | 381.19 |
| 08/27/2026 21:55 | 37 | 381.19 |
| 08/27/2026 21:55 | 40 | 381.19 |
| 08/27/2026 21:55 | 47 | 381.20 |
| 08/27/2026 21:55 | 20 | 381.37 |
| 08/27/2026 21:55 | 10 | 381.38 |
| 08/27/2026 21:55 | 10 | 381.38 |
| 08/27/2026 21:55 | 20 | 381.39 |
| 08/27/2026 21:55 | 5 | 381.39 |
| 08/27/2026 21:55 | 13 | 381.39 |
| 08/27/2026 21:55 | 13 | 381.39 |
| 08/27/2026 21:55 | 1 | 381.39 |
| 08/27/2026 21:55 | 39 | 381.39 |
| 08/27/2026 21:55 | 83 | 381.85 |
| 08/27/2026 21:55 | 78 | 381.84 |
| 08/27/2026 21:55 | 2 | 381.84 |
| 08/27/2026 21:55 | 1 | 381.735 |
| 08/27/2026 21:55 | 5 | 382.19 |
| 08/27/2026 21:55 | 1 | 382.08 |
| 08/27/2026 21:55 | 1 | 381.93 |
| 08/27/2026 21:55 | 1 | 381.82 |
| 08/27/2026 21:55 | 6 | 381.62 |
| 08/27/2026 21:55 | 2 | 381.62 |
| 08/27/2026 21:55 | 5 | 381.59 |
| 08/27/2026 21:55 | 21 | 381.59 |
| 08/27/2026 21:55 | 22 | 381.58 |
| 08/27/2026 21:55 | 1 | 381.41 |
| 08/27/2026 21:55 | 4 | 381.41 |
| 08/27/2026 21:55 | 1 | 381.36 |
| 08/27/2026 21:55 | 1 | 381.33 |
| 08/27/2026 21:55 | 31 | 381.30 |
| 08/27/2026 21:55 | 1 | 381.26 |
| 08/27/2026 21:55 | 40 | 381.23 |
| 08/27/2026 21:55 | 2 | 381.14 |
| 08/27/2026 21:55 | 9 | 381.12 |
| 08/27/2026 21:55 | 40 | 381.12 |
| 08/27/2026 21:54 | 1 | 381.12 |
| 08/27/2026 21:54 | 1 | 381.08 |
| 08/27/2026 21:53 | 1 | 381.03 |
| 08/27/2026 21:53 | 1 | 380.93 |
| 08/27/2026 21:53 | 9 | 380.92 |
| 08/27/2026 21:53 | 37 | 380.91 |
| 08/27/2026 21:53 | 3 | 380.91 |
| 08/27/2026 21:53 | 2 | 380.52 |
| 08/27/2026 21:51 | 1 | 380.42 |
| 08/27/2026 21:51 | 1 | 380.47 |
| 08/27/2026 21:51 | 2 | 380.48 |
| 08/27/2026 21:51 | 38 | 380.48 |
| 08/27/2026 21:51 | 1 | 380.49 |
| 08/27/2026 21:51 | 1 | 380.51 |
| 08/27/2026 21:51 | 21 | 380.52 |
| 08/27/2026 21:51 | 8 | 380.53 |
| 08/27/2026 21:51 | 2 | 380.53 |
| 08/27/2026 21:50 | 40 | 380.72 |
| 08/27/2026 21:49 | 16 | 381.18 |
| 08/27/2026 21:49 | 1 | 381.14 |
| 08/27/2026 21:49 | 2 | 380.995 |
| 08/27/2026 21:49 | 1 | 380.995 |
| 08/27/2026 21:49 | 1 | 381.00 |
| 08/27/2026 21:49 | 2 | 380.97 |
| 08/27/2026 21:49 | 1 | 380.97 |
| 08/27/2026 21:49 | 2 | 380.95 |
| 08/27/2026 21:49 | 2 | 380.88 |
| 08/27/2026 21:49 | 35 | 380.67 |
| 08/27/2026 21:49 | 5 | 380.67 |
| 08/27/2026 21:48 | 4 | 380.36 |
| 08/27/2026 21:48 | 40 | 380.27 |
| 08/27/2026 21:48 | 40 | 380.35 |
| 08/27/2026 21:48 | 20 | 380.42 |
| 08/27/2026 21:48 | 20 | 380.42 |
| 08/27/2026 21:48 | 20 | 380.49 |
| 08/27/2026 21:48 | 40 | 380.51 |
| 08/27/2026 21:48 | 40 | 380.52 |
| 08/27/2026 21:47 | 6 | 380.53 |
| 08/27/2026 21:47 | 2 | 380.53 |
| 08/27/2026 21:47 | 20 | 380.53 |
| 08/27/2026 21:47 | 40 | 380.53 |
| 08/27/2026 21:47 | 1 | 380.59 |
| 08/27/2026 21:46 | 4 | 380.75 |
| 08/27/2026 21:46 | 2 | 380.75 |
| 08/27/2026 21:46 | 3 | 380.695 |
| 08/27/2026 21:46 | 4 | 380.66 |
| 08/27/2026 21:46 | 15 | 380.66 |
| 08/27/2026 21:45 | 9 | 380.71 |
| 08/27/2026 21:44 | 1 | 380.66 |
| 08/27/2026 21:44 | 28 | 380.77 |
| 08/27/2026 21:44 | 40 | 380.77 |
| 08/27/2026 21:44 | 2 | 380.78 |
| 08/27/2026 21:44 | 80 | 380.78 |
| 08/27/2026 21:44 | 40 | 380.78 |
| 08/27/2026 21:43 | 4 | 381.07 |
| 08/27/2026 21:43 | 7 | 381.02 |
| 08/27/2026 21:43 | 34 | 380.77 |
| 08/27/2026 21:43 | 40 | 380.78 |
| 08/27/2026 21:43 | 2 | 380.78 |
| 08/27/2026 21:43 | 4 | 380.86 |
| 08/27/2026 21:43 | 40 | 380.87 |
| 08/27/2026 21:43 | 8 | 381.20 |
| 08/27/2026 21:42 | 6 | 381.20 |
| 08/27/2026 21:42 | 2 | 381.19 |
| 08/27/2026 21:42 | 1 | 381.10 |
| 08/27/2026 21:41 | 40 | 381.01 |
| 08/27/2026 21:41 | 40 | 381.01 |
| 08/27/2026 21:41 | 40 | 381.01 |
| 08/27/2026 21:41 | 4 | 380.95 |
| 08/27/2026 21:41 | 17 | 380.94 |
| 08/27/2026 21:41 | 2 | 380.93 |
| 08/27/2026 21:41 | 1 | 380.93 |
| 08/27/2026 21:41 | 1 | 380.91 |
| 08/27/2026 21:41 | 4 | 380.85 |
| 08/27/2026 21:37 | 3 | 380.425 |
| 08/27/2026 21:36 | 1 | 380.27 |
| 08/27/2026 21:36 | 6 | 380.44 |
| 08/27/2026 21:36 | 20 | 380.45 |
| 08/27/2026 21:36 | 40 | 380.45 |
| 08/27/2026 21:36 | 40 | 380.45 |
| 08/27/2026 21:36 | 64 | 380.54 |
| 08/27/2026 21:36 | 1 | 380.58 |
| 08/27/2026 21:36 | 19 | 380.58 |
| 08/27/2026 21:36 | 40 | 380.59 |
| 08/27/2026 21:36 | 1 | 380.63 |
| 08/27/2026 21:36 | 39 | 380.66 |
| 08/27/2026 21:36 | 1 | 380.66 |
| 08/27/2026 21:36 | 36 | 380.78 |
| 08/27/2026 21:36 | 10 | 380.72 |
| 08/27/2026 21:36 | 10 | 380.72 |
| 08/27/2026 21:36 | 11 | 380.72 |
| 08/27/2026 21:36 | 40 | 380.73 |
| 08/27/2026 21:36 | 1 | 380.80 |
| 08/27/2026 21:36 | 40 | 380.81 |
| 08/27/2026 21:33 | 11 | 380.91 |
| 08/27/2026 21:33 | 3 | 381.065 |
| 08/27/2026 21:33 | 73 | 381.065 |
| 08/27/2026 21:33 | 6 | 381.065 |
| 08/27/2026 21:33 | 1 | 381.065 |
| 08/27/2026 21:32 | 1 | 380.85 |
| 08/27/2026 21:32 | 3 | 380.84 |
| 08/27/2026 21:31 | 6 | 380.86 |
| 08/27/2026 21:31 | 2 | 380.85 |
| 08/27/2026 21:30 | 6 | 380.84 |
| 08/27/2026 21:30 | 7 | 380.96 |
| 08/27/2026 21:30 | 7 | 380.96 |
| 08/27/2026 21:30 | 6 | 381.19 |
| 08/27/2026 21:30 | 1 | 381.22 |
| 08/27/2026 21:30 | 1 | 381.24 |
| 08/27/2026 21:30 | 40 | 381.44 |
| 08/27/2026 21:30 | 17 | 381.46 |
| 08/27/2026 21:30 | 3 | 381.46 |
| 08/27/2026 21:30 | 1 | 381.47 |
| 08/27/2026 21:30 | 2 | 381.48 |
| 08/27/2026 21:30 | 6 | 381.65 |
| 08/27/2026 21:29 | 2 | 381.50 |
| 08/27/2026 21:29 | 2 | 381.50 |
| 08/27/2026 21:29 | 18 | 381.55 |
| 08/27/2026 21:29 | 7 | 381.57 |
| 08/27/2026 21:29 | 40 | 381.65 |
| 08/27/2026 21:29 | 1 | 381.65 |
| 08/27/2026 21:29 | 40 | 381.65 |
| 08/27/2026 21:29 | 9 | 381.66 |
| 08/27/2026 21:29 | 40 | 381.66 |
| 08/27/2026 21:29 | 40 | 381.66 |
| 08/27/2026 21:29 | 40 | 381.67 |
| 08/27/2026 21:29 | 9 | 381.67 |
| 08/27/2026 21:29 | 80 | 381.67 |
| 08/27/2026 21:28 | 1 | 381.67 |
| 08/27/2026 21:28 | 40 | 381.67 |
| 08/27/2026 21:28 | 1 | 381.67 |
| 08/27/2026 21:28 | 38 | 381.67 |
| 08/27/2026 21:28 | 2 | 381.67 |
| 08/27/2026 21:27 | 18 | 381.73 |
| 08/27/2026 21:27 | 2 | 381.73 |
| 08/27/2026 21:26 | 39 | 381.65 |
| 08/27/2026 21:26 | 5 | 381.72 |
| 08/27/2026 21:26 | 25 | 381.72 |
| 08/27/2026 21:26 | 35 | 381.72 |
| 08/27/2026 21:26 | 9 | 381.82 |
| 08/27/2026 21:26 | 31 | 381.82 |
| 08/27/2026 21:26 | 9 | 381.82 |
| 08/27/2026 21:26 | 3 | 381.83 |
| 08/27/2026 21:26 | 2 | 381.85 |
| 08/27/2026 21:26 | 40 | 381.85 |
| 08/27/2026 21:26 | 6 | 381.85 |
| 08/27/2026 21:26 | 4 | 381.85 |
| 08/27/2026 21:26 | 36 | 381.85 |
| 08/27/2026 21:26 | 40 | 381.86 |
| 08/27/2026 21:26 | 12 | 381.87 |
| 08/27/2026 21:26 | 88 | 381.87 |
| 08/27/2026 21:25 | 2 | 382.28 |
| 08/27/2026 21:24 | 1 | 382.25 |
| 08/27/2026 21:24 | 1 | 382.18 |
| 08/27/2026 21:23 | 2 | 382.17 |
| 08/27/2026 21:22 | 2 | 382.17 |
| 08/27/2026 21:22 | 14 | 382.17 |
| 08/27/2026 21:22 | 1 | 381.95 |
| 08/27/2026 21:22 | 1 | 381.95 |
| 08/27/2026 21:21 | 2 | 381.91 |
| 08/27/2026 21:21 | 1 | 381.83 |
| 08/27/2026 21:20 | 20 | 381.76 |
| 08/27/2026 21:20 | 16 | 381.76 |
| 08/27/2026 21:20 | 10 | 381.73 |
| 08/27/2026 21:20 | 1 | 381.56 |
| 08/27/2026 21:20 | 1 | 381.39 |
| 08/27/2026 21:20 | 1 | 381.38 |
| 08/27/2026 21:20 | 20 | 381.22 |
| 08/27/2026 21:20 | 1 | 381.24 |
| 08/27/2026 21:20 | 1 | 381.15 |
| 08/27/2026 21:20 | 1 | 381.00 |
| 08/27/2026 21:20 | 1 | 381.00 |
| 08/27/2026 21:17 | 10 | 380.86 |
| 08/27/2026 21:17 | 1 | 380.84 |
| 08/27/2026 21:17 | 1 | 380.79 |
| 08/27/2026 21:17 | 1 | 380.79 |
| 08/27/2026 21:17 | 1 | 380.77 |
| 08/27/2026 21:17 | 22 | 380.67 |
| 08/27/2026 21:17 | 1 | 380.65 |
| 08/27/2026 21:16 | 9 | 380.64 |
| 08/27/2026 21:16 | 1 | 380.64 |
| 08/27/2026 21:16 | 2 | 380.64 |
| 08/27/2026 21:16 | 1 | 380.60 |
| 08/27/2026 21:16 | 1 | 380.60 |
| 08/27/2026 21:15 | 1 | 380.42 |
| 08/27/2026 21:14 | 2 | 380.11 |
| 08/27/2026 21:14 | 3 | 380.325 |
| 08/27/2026 21:14 | 1 | 380.47 |
| 08/27/2026 21:13 | 1 | 380.37 |
| 08/27/2026 21:10 | 20 | 380.26 |
| 08/27/2026 21:10 | 1 | 380.22 |
| 08/27/2026 21:10 | 1 | 380.22 |
| 08/27/2026 21:10 | 2 | 380.22 |
| 08/27/2026 21:10 | 1 | 380.22 |
| 08/27/2026 21:10 | 2 | 380.22 |
| 08/27/2026 21:10 | 1 | 380.22 |
| 08/27/2026 21:10 | 4 | 380.19 |
| 08/27/2026 21:10 | 1 | 380.19 |
| 08/27/2026 21:10 | 1 | 380.19 |
| 08/27/2026 21:10 | 17 | 380.19 |
| 08/27/2026 21:10 | 2 | 380.19 |
| 08/27/2026 21:10 | 40 | 380.19 |
| 08/27/2026 21:10 | 1 | 380.19 |
| 08/27/2026 21:10 | 5 | 380.18 |
| 08/27/2026 21:10 | 20 | 379.95 |
| 08/27/2026 21:10 | 1 | 379.86 |
| 08/27/2026 21:10 | 20 | 379.86 |
| 08/27/2026 21:10 | 20 | 379.84 |
| 08/27/2026 21:10 | 1 | 379.795 |
| 08/27/2026 21:09 | 2 | 379.785 |
| 08/27/2026 21:09 | 40 | 379.70 |
| 08/27/2026 21:09 | 40 | 379.87 |
| 08/27/2026 21:09 | 40 | 379.86 |
| 08/27/2026 21:09 | 2 | 379.87 |
| 08/27/2026 21:08 | 1 | 379.97 |
| 08/27/2026 21:08 | 1 | 379.99 |
| 08/27/2026 21:08 | 1 | 379.99 |
| 08/27/2026 21:08 | 1 | 379.99 |
| 08/27/2026 21:08 | 2 | 379.99 |
| 08/27/2026 21:08 | 1 | 379.99 |
| 08/27/2026 21:08 | 1 | 379.99 |
| 08/27/2026 21:08 | 1 | 379.99 |
| 08/27/2026 21:08 | 40 | 380.01 |
| 08/27/2026 21:08 | 1 | 380.02 |
| 08/27/2026 21:08 | 26 | 380.07 |
| 08/27/2026 21:08 | 54 | 380.07 |
| 08/27/2026 21:08 | 1 | 380.08 |
| 08/27/2026 21:08 | 80 | 380.08 |
| 08/27/2026 21:08 | 20 | 380.08 |
| 08/27/2026 21:08 | 1 | 380.08 |
| 08/27/2026 21:08 | 45 | 380.08 |
| 08/27/2026 21:08 | 2 | 380.08 |
| 08/27/2026 21:08 | 21 | 380.08 |
| 08/27/2026 21:08 | 19 | 380.08 |
| 08/27/2026 21:08 | 2 | 380.09 |
| 08/27/2026 21:08 | 2 | 380.09 |
| 08/27/2026 21:08 | 2 | 380.09 |
| 08/27/2026 21:08 | 2 | 380.09 |
| 08/27/2026 21:06 | 3 | 380.335 |
| 08/27/2026 21:03 | 30 | 380.08 |
| 08/27/2026 21:03 | 1 | 380.07 |
| 08/27/2026 21:00 | 2 | 380.07 |
| 08/27/2026 20:57 | 4 | 380.47 |
| 08/27/2026 20:57 | 2 | 380.47 |
| 08/27/2026 20:57 | 1 | 380.47 |
| 08/27/2026 20:56 | 3 | 380.47 |
| 08/27/2026 20:56 | 1 | 380.47 |
| 08/27/2026 20:54 | 1 | 380.44 |
| 08/27/2026 20:54 | 1 | 380.42 |
| 08/27/2026 20:53 | 4 | 380.43 |
| 08/27/2026 20:53 | 10 | 380.42 |
| 08/27/2026 20:53 | 1 | 380.42 |
| 08/27/2026 20:53 | 1 | 380.39 |
| 08/27/2026 20:53 | 1 | 380.33 |
| 08/27/2026 20:53 | 1 | 380.28 |
| 08/27/2026 20:52 | 3 | 380.165 |
| 08/27/2026 20:52 | 9 | 380.15 |
| 08/27/2026 20:50 | 3 | 380.195 |
| 08/27/2026 20:49 | 1 | 380.28 |
| 08/27/2026 20:49 | 1 | 380.27 |
| 08/27/2026 20:49 | 11 | 380.25 |
| 08/27/2026 20:49 | 3 | 380.24 |
| 08/27/2026 20:49 | 6 | 380.24 |
| 08/27/2026 20:49 | 12 | 380.16 |
| 08/27/2026 20:49 | 1 | 380.10 |
| 08/27/2026 20:48 | 2 | 379.66 |
| 08/27/2026 20:48 | 1 | 379.67 |
| 08/27/2026 20:48 | 5 | 379.72 |
| 08/27/2026 20:47 | 3 | 379.76 |
| 08/27/2026 20:47 | 1 | 379.76 |
| 08/27/2026 20:47 | 1 | 379.76 |
| 08/27/2026 20:47 | 1 | 379.76 |
| 08/27/2026 20:47 | 12 | 379.82 |
| 08/27/2026 20:47 | 12 | 379.82 |
| 08/27/2026 20:47 | 2 | 379.82 |
| 08/27/2026 20:47 | 40 | 379.82 |
| 08/27/2026 20:47 | 40 | 379.83 |
| 08/27/2026 20:47 | 80 | 379.83 |
| 08/27/2026 20:47 | 40 | 379.84 |
| 08/27/2026 20:47 | 12 | 379.86 |
| 08/27/2026 20:45 | 1 | 380.16 |
| 08/27/2026 20:45 | 1 | 380.12 |
| 08/27/2026 20:44 | 2 | 380.04 |
| 08/27/2026 20:44 | 2 | 380.04 |
| 08/27/2026 20:44 | 1 | 380.04 |
| 08/27/2026 20:44 | 4 | 380.03 |
| 08/27/2026 20:44 | 8 | 380.03 |
| 08/27/2026 20:44 | 3 | 380.03 |
| 08/27/2026 20:44 | 5 | 380.03 |
| 08/27/2026 20:44 | 1 | 380.02 |
| 08/27/2026 20:44 | 2 | 380.02 |
| 08/27/2026 20:44 | 4 | 379.97 |
| 08/27/2026 20:44 | 2 | 379.97 |
| 08/27/2026 20:44 | 1 | 379.95 |
| 08/27/2026 20:42 | 1 | 379.95 |
| 08/27/2026 20:36 | 8 | 379.885 |
| 08/27/2026 20:36 | 3 | 379.82 |
| 08/27/2026 20:34 | 5 | 379.69 |
| 08/27/2026 20:34 | 4 | 379.69 |
| 08/27/2026 20:34 | 1 | 379.64 |
| 08/27/2026 20:34 | 1 | 379.64 |
| 08/27/2026 20:34 | 1 | 379.57 |
| 08/27/2026 20:33 | 6 | 379.52 |
| 08/27/2026 20:33 | 1 | 379.52 |
| 08/27/2026 20:33 | 1 | 379.52 |
| 08/27/2026 20:33 | 1 | 379.48 |
| 08/27/2026 20:33 | 2 | 379.48 |
| 08/27/2026 20:33 | 4 | 379.48 |
| 08/27/2026 20:33 | 1 | 379.45 |
| 08/27/2026 20:33 | 1 | 379.42 |
| 08/27/2026 20:33 | 1 | 379.42 |
| 08/27/2026 20:33 | 1 | 379.42 |
| 08/27/2026 20:33 | 2 | 379.42 |
| 08/27/2026 20:33 | 5 | 379.42 |
| 08/27/2026 20:33 | 5 | 379.42 |
| 08/27/2026 20:33 | 4 | 379.42 |
| 08/27/2026 20:33 | 1 | 379.42 |
| 08/27/2026 20:33 | 1 | 379.42 |
| 08/27/2026 20:33 | 1 | 379.42 |
| 08/27/2026 20:33 | 4 | 379.42 |
| 08/27/2026 20:33 | 1 | 379.42 |
| 08/27/2026 20:33 | 12 | 379.40 |
| 08/27/2026 20:33 | 5 | 379.40 |
| 08/27/2026 20:33 | 26 | 379.40 |
| 08/27/2026 20:33 | 5 | 379.40 |
| 08/27/2026 20:33 | 26 | 379.40 |
| 08/27/2026 20:33 | 26 | 379.40 |
| 08/27/2026 20:33 | 27 | 379.39 |
| 08/27/2026 20:33 | 1 | 379.31 |
| 08/27/2026 20:32 | 1 | 378.79 |
| 08/27/2026 20:31 | 1 | 378.95 |
| 08/27/2026 20:30 | 3 | 378.84 |
| 08/27/2026 20:29 | 2 | 378.74 |
| 08/27/2026 20:29 | 1 | 378.74 |
| 08/27/2026 20:29 | 1 | 378.74 |
| 08/27/2026 20:28 | 19 | 378.89 |
| 08/27/2026 20:28 | 5 | 378.89 |
| 08/27/2026 20:28 | 40 | 379.09 |
| 08/27/2026 20:28 | 2 | 379.10 |
| 08/27/2026 20:28 | 6 | 379.10 |
| 08/27/2026 20:28 | 1 | 379.15 |
| 08/27/2026 20:28 | 4 | 379.15 |
| 08/27/2026 20:28 | 1 | 379.16 |
| 08/27/2026 20:28 | 4 | 379.17 |
| 08/27/2026 20:28 | 5 | 379.21 |
| 08/27/2026 20:28 | 20 | 379.22 |
| 08/27/2026 20:28 | 40 | 379.22 |
| 08/27/2026 20:28 | 5 | 379.22 |
| 08/27/2026 20:28 | 5 | 379.22 |
| 08/27/2026 20:28 | 5 | 379.22 |
| 08/27/2026 20:28 | 5 | 379.22 |
| 08/27/2026 20:28 | 40 | 379.22 |
| 08/27/2026 20:24 | 1 | 379.26 |
| 08/27/2026 20:24 | 6 | 379.28 |
| 08/27/2026 20:24 | 18 | 379.28 |
| 08/27/2026 20:24 | 1 | 379.28 |
| 08/27/2026 20:24 | 11 | 379.28 |
| 08/27/2026 20:24 | 1 | 379.28 |
| 08/27/2026 20:22 | 27 | 379.42 |
| 08/27/2026 20:22 | 3 | 379.39 |
| 08/27/2026 20:21 | 1 | 379.29 |
| 08/27/2026 20:19 | 1 | 379.32 |
| 08/27/2026 20:19 | 1 | 379.32 |
| 08/27/2026 20:19 | 1 | 379.32 |
| 08/27/2026 20:19 | 1 | 379.32 |
| 08/27/2026 20:19 | 2 | 379.32 |
| 08/27/2026 20:19 | 2 | 379.32 |
| 08/27/2026 20:19 | 40 | 379.32 |
| 08/27/2026 20:19 | 3 | 379.34 |
| 08/27/2026 20:19 | 1 | 379.35 |
| 08/27/2026 20:19 | 48 | 379.36 |
| 08/27/2026 20:19 | 40 | 379.36 |
| 08/27/2026 20:19 | 3 | 379.40 |
| 08/27/2026 20:19 | 10 | 379.40 |
| 08/27/2026 20:18 | 2 | 379.68 |
| 08/27/2026 20:14 | 2 | 379.68 |
| 08/27/2026 20:08 | 40 | 379.68 |
| 08/27/2026 20:03 | 40 | 379.52 |
| 08/27/2026 20:02 | 1 | 379.37 |
| 08/27/2026 20:01 | 1 | 379.38 |
| 08/27/2026 20:00 | 3 | 379.38 |
| 08/27/2026 20:00 | 1 | 379.38 |
| 08/27/2026 20:00 | 1 | 379.39 |
| 08/27/2026 20:00 | 1 | 379.39 |
| 08/27/2026 20:00 | 2 | 379.39 |
| 08/27/2026 20:00 | 3 | 379.43 |
| 08/27/2026 20:00 | 3 | 379.43 |
| 08/27/2026 20:00 | 2 | 379.49 |
| 08/27/2026 20:00 | 2 | 379.51 |
| 08/27/2026 20:00 | 3 | 379.56 |
| 08/27/2026 20:00 | 2 | 379.56 |
| 08/27/2026 20:00 | 2 | 379.57 |
| 08/27/2026 20:00 | 40 | 379.59 |
| 08/27/2026 20:00 | 1 | 379.59 |
| 08/27/2026 20:00 | 1 | 379.59 |
| 08/27/2026 20:00 | 40 | 379.60 |
| 08/27/2026 20:00 | 40 | 379.60 |
| 08/27/2026 20:00 | 8 | 379.60 |
| 08/27/2026 20:00 | 40 | 379.60 |
| 08/27/2026 20:00 | 1 | 379.61 |
| 08/27/2026 19:59 | 1 | 379.61 |
| 08/27/2026 19:59 | 1 | 379.61 |
| 08/27/2026 19:59 | 1 | 379.61 |
| 08/27/2026 19:59 | 1 | 379.65 |
| 08/27/2026 19:59 | 1 | 379.67 |
| 08/27/2026 19:59 | 1 | 379.67 |
| 08/27/2026 19:59 | 2 | 379.68 |
| 08/27/2026 19:59 | 1 | 379.69 |
| 08/27/2026 19:58 | 20 | 379.77 |
| 08/27/2026 19:58 | 1 | 379.77 |
| 08/27/2026 19:57 | 1 | 380.03 |
| 08/27/2026 19:57 | 1 | 379.88 |
| 08/27/2026 19:57 | 2 | 380.02 |
| 08/27/2026 19:56 | 2 | 380.03 |
| 08/27/2026 19:56 | 1 | 380.02 |
| 08/27/2026 19:56 | 1 | 380.01 |
| 08/27/2026 19:54 | 1 | 379.88 |
| 08/27/2026 19:49 | 2 | 379.88 |
| 08/27/2026 19:48 | 2 | 379.88 |
| 08/27/2026 19:45 | 12 | 379.88 |
| 08/27/2026 19:44 | 5 | 379.99 |
| 08/27/2026 19:43 | 1 | 379.98 |
| 08/27/2026 19:43 | 4 | 379.90 |
| 08/27/2026 19:43 | 4 | 379.90 |
| 08/27/2026 19:43 | 32 | 379.89 |
| 08/27/2026 19:43 | 8 | 379.89 |
| 08/27/2026 19:43 | 6 | 379.88 |
| 08/27/2026 19:43 | 40 | 379.79 |
| 08/27/2026 19:43 | 16 | 379.82 |
| 08/27/2026 19:43 | 17 | 379.80 |
| 08/27/2026 19:43 | 27 | 379.80 |
| 08/27/2026 19:43 | 1 | 379.80 |
| 08/27/2026 19:43 | 4 | 379.80 |
| 08/27/2026 19:43 | 8 | 379.80 |
| 08/27/2026 19:43 | 50 | 379.79 |
| 08/27/2026 19:43 | 1 | 379.61 |
| 08/27/2026 19:41 | 2 | 379.55 |
| 08/27/2026 19:39 | 3 | 379.555 |
| 08/27/2026 19:39 | 1 | 379.495 |
| 08/27/2026 19:37 | 13 | 379.34 |
| 08/27/2026 19:37 | 6 | 379.42 |
| 08/27/2026 19:37 | 20 | 379.43 |
| 08/27/2026 19:37 | 1 | 379.48 |
| 08/27/2026 19:37 | 10 | 379.52 |
| 08/27/2026 19:37 | 11 | 379.54 |
| 08/27/2026 19:37 | 24 | 379.55 |
| 08/27/2026 19:37 | 40 | 379.55 |
| 08/27/2026 19:37 | 40 | 379.55 |
| 08/27/2026 19:37 | 1 | 379.57 |
| 08/27/2026 19:37 | 1 | 379.77 |
| 08/27/2026 19:35 | 3 | 379.84 |
| 08/27/2026 19:35 | 1 | 379.96 |
| 08/27/2026 19:35 | 1 | 379.90 |
| 08/27/2026 19:35 | 1 | 379.87 |
| 08/27/2026 19:34 | 2 | 379.78 |
| 08/27/2026 19:34 | 7 | 379.78 |
| 08/27/2026 19:34 | 2 | 379.75 |
| 08/27/2026 19:34 | 5 | 379.75 |
| 08/27/2026 19:34 | 6 | 379.75 |
| 08/27/2026 19:34 | 1 | 379.74 |
| 08/27/2026 19:34 | 5 | 379.74 |
| 08/27/2026 19:34 | 14 | 379.74 |
| 08/27/2026 19:34 | 1 | 379.74 |
| 08/27/2026 19:34 | 7 | 379.69 |
| 08/27/2026 19:34 | 1 | 379.69 |
| 08/27/2026 19:34 | 3 | 379.69 |
| 08/27/2026 19:34 | 1 | 379.64 |
| 08/27/2026 19:34 | 20 | 379.61 |
| 08/27/2026 19:34 | 30 | 379.61 |
| 08/27/2026 19:34 | 1 | 379.60 |
| 08/27/2026 19:34 | 1 | 379.58 |
| 08/27/2026 19:34 | 7 | 379.19 |
| 08/27/2026 19:33 | 17 | 379.27 |
| 08/27/2026 19:33 | 40 | 379.14 |
| 08/27/2026 19:28 | 6 | 379.11 |
| 08/27/2026 19:28 | 6 | 379.16 |
| 08/27/2026 19:28 | 38 | 379.20 |
| 08/27/2026 19:28 | 2 | 379.20 |
| 08/27/2026 19:28 | 1 | 379.20 |
| 08/27/2026 19:28 | 40 | 379.21 |
| 08/27/2026 19:28 | 2 | 379.21 |
| 08/27/2026 19:28 | 8 | 379.21 |
| 08/27/2026 19:28 | 39 | 379.21 |
| 08/27/2026 19:28 | 1 | 379.21 |
| 08/27/2026 19:27 | 1 | 379.22 |
| 08/27/2026 19:20 | 1 | 379.10 |
| 08/27/2026 19:19 | 1 | 379.07 |
| 08/27/2026 19:19 | 13 | 379.08 |
| 08/27/2026 19:19 | 40 | 379.10 |
| 08/27/2026 19:17 | 40 | 379.08 |
| 08/27/2026 19:16 | 5 | 379.25 |
| 08/27/2026 19:16 | 1 | 379.335 |
| 08/27/2026 19:16 | 1 | 379.335 |
| 08/27/2026 19:16 | 1 | 379.335 |
| 08/27/2026 19:16 | 1 | 379.335 |
| 08/27/2026 19:16 | 1 | 379.335 |
| 08/27/2026 19:16 | 2 | 379.34 |
| 08/27/2026 19:16 | 1 | 379.42 |
| 08/27/2026 19:16 | 6 | 379.45 |
| 08/27/2026 19:16 | 40 | 379.46 |
| 08/27/2026 19:16 | 3 | 379.47 |
| 08/27/2026 19:16 | 9 | 379.48 |
| 08/27/2026 19:16 | 3 | 379.49 |
| 08/27/2026 19:16 | 1 | 379.49 |
| 08/27/2026 19:16 | 4 | 379.49 |
| 08/27/2026 19:16 | 40 | 379.49 |
| 08/27/2026 19:16 | 1 | 379.50 |
| 08/27/2026 19:13 | 3 | 379.52 |
| 08/27/2026 19:13 | 1 | 379.52 |
| 08/27/2026 19:13 | 10 | 379.58 |
| 08/27/2026 19:11 | 40 | 380.01 |
| 08/27/2026 19:11 | 1 | 379.82 |
| 08/27/2026 19:07 | 1 | 379.89 |
| 08/27/2026 19:07 | 1 | 379.89 |
| 08/27/2026 19:07 | 1 | 379.89 |
| 08/27/2026 19:07 | 1 | 379.89 |
| 08/27/2026 19:07 | 2 | 379.89 |
| 08/27/2026 19:07 | 1 | 379.89 |
| 08/27/2026 19:07 | 1 | 379.89 |
| 08/27/2026 19:07 | 4 | 379.89 |
| 08/27/2026 19:07 | 20 | 379.93 |
| 08/27/2026 19:06 | 1 | 380.10 |
| 08/27/2026 19:06 | 1 | 380.13 |
| 08/27/2026 19:06 | 46 | 380.14 |
| 08/27/2026 19:06 | 40 | 380.14 |
| 08/27/2026 19:04 | 4 | 380.24 |
| 08/27/2026 19:04 | 2 | 380.23 |
| 08/27/2026 19:04 | 40 | 380.23 |
| 08/27/2026 19:04 | 1 | 380.23 |
| 08/27/2026 19:04 | 20 | 380.23 |
| 08/27/2026 19:04 | 40 | 380.23 |
| 08/27/2026 19:04 | 7 | 380.23 |
| 08/27/2026 19:04 | 4 | 380.23 |
| 08/27/2026 19:04 | 1 | 380.23 |
| 08/27/2026 19:04 | 1 | 380.23 |
| 08/27/2026 19:04 | 3 | 380.23 |
| 08/27/2026 19:04 | 3 | 380.23 |
| 08/27/2026 19:02 | 40 | 379.845 |
| 08/27/2026 19:02 | 8 | 379.78 |
| 08/27/2026 19:01 | 1 | 379.89 |
| 08/27/2026 19:01 | 40 | 379.90 |
| 08/27/2026 19:01 | 40 | 379.925 |
| 08/27/2026 19:01 | 1 | 379.925 |
| 08/27/2026 19:01 | 3 | 379.90 |
| 08/27/2026 19:01 | 1 | 379.90 |
| 08/27/2026 19:01 | 1 | 379.90 |
| 08/27/2026 19:01 | 6 | 379.92 |
| 08/27/2026 19:01 | 40 | 379.92 |
| 08/27/2026 19:01 | 2 | 379.92 |
| 08/27/2026 19:01 | 1 | 379.92 |
| 08/27/2026 19:01 | 40 | 379.92 |
| 08/27/2026 19:01 | 40 | 379.92 |
| 08/27/2026 19:01 | 40 | 379.95 |
| 08/27/2026 19:01 | 7 | 379.95 |
| 08/27/2026 19:01 | 1 | 379.95 |
| 08/27/2026 19:01 | 14 | 380.03 |
| 08/27/2026 18:59 | 7 | 379.95 |
| 08/27/2026 18:59 | 2 | 379.96 |
| 08/27/2026 18:59 | 2 | 379.96 |
| 08/27/2026 18:59 | 2 | 379.96 |
| 08/27/2026 18:59 | 2 | 379.96 |
| 08/27/2026 18:58 | 1 | 379.95 |
| 08/27/2026 18:58 | 1 | 379.95 |
| 08/27/2026 18:58 | 1 | 379.95 |
| 08/27/2026 18:58 | 40 | 379.95 |
| 08/27/2026 18:57 | 1 | 379.99 |
| 08/27/2026 18:57 | 1 | 379.99 |
| 08/27/2026 18:50 | 1 | 380.16 |
| 08/27/2026 18:50 | 12 | 380.16 |
| 08/27/2026 18:50 | 1 | 380.16 |
| 08/27/2026 18:50 | 1 | 380.16 |
| 08/27/2026 18:50 | 11 | 380.16 |
| 08/27/2026 18:50 | 1 | 380.13 |
| 08/27/2026 18:50 | 1 | 380.12 |
| 08/27/2026 18:50 | 19 | 380.12 |
| 08/27/2026 18:50 | 15 | 380.12 |
| 08/27/2026 18:50 | 2 | 380.12 |
| 08/27/2026 18:50 | 1 | 380.12 |
| 08/27/2026 18:50 | 6 | 380.12 |
| 08/27/2026 18:50 | 50 | 379.82 |
| 08/27/2026 18:50 | 1 | 379.73 |
| 08/27/2026 18:50 | 1 | 379.72 |
| 08/27/2026 18:43 | 1 | 379.63 |
| 08/27/2026 18:40 | 1 | 379.63 |
| 08/27/2026 18:40 | 1 | 379.63 |
| 08/27/2026 18:38 | 1 | 379.54 |
| 08/27/2026 18:38 | 1 | 379.54 |
| 08/27/2026 18:37 | 1 | 379.62 |
| 08/27/2026 18:37 | 1 | 379.62 |
| 08/27/2026 18:37 | 1 | 379.62 |
| 08/27/2026 18:37 | 1 | 379.62 |
| 08/27/2026 18:37 | 1 | 379.62 |
| 08/27/2026 18:37 | 1 | 379.62 |
| 08/27/2026 18:36 | 1 | 379.69 |
| 08/27/2026 18:36 | 1 | 379.69 |
| 08/27/2026 18:36 | 1 | 379.81 |
| 08/27/2026 18:36 | 1 | 379.62 |
| 08/27/2026 18:36 | 1 | 379.62 |
| 08/27/2026 18:36 | 2 | 379.69 |
| 08/27/2026 18:36 | 3 | 379.81 |
| 08/27/2026 18:36 | 1 | 379.59 |
| 08/27/2026 18:36 | 1 | 379.54 |
| 08/27/2026 18:36 | 1 | 379.54 |
| 08/27/2026 18:36 | 1 | 379.57 |
| 08/27/2026 18:36 | 6 | 379.58 |
| 08/27/2026 18:36 | 1 | 379.61 |
| 08/27/2026 18:36 | 1 | 379.62 |
| 08/27/2026 18:34 | 2 | 379.79 |
| 08/27/2026 18:32 | 11 | 379.71 |
| 08/27/2026 18:28 | 1 | 379.63 |
| 08/27/2026 18:28 | 10 | 379.67 |
| 08/27/2026 18:28 | 28 | 379.71 |
| 08/27/2026 18:28 | 1 | 379.71 |
| 08/27/2026 18:28 | 40 | 379.80 |
| 08/27/2026 18:28 | 8 | 379.81 |
| 08/27/2026 18:28 | 40 | 379.81 |
| 08/27/2026 18:28 | 1 | 379.81 |
| 08/27/2026 18:28 | 2 | 379.81 |
| 08/27/2026 18:23 | 1 | 380.05 |
| 08/27/2026 18:23 | 1 | 380.05 |
| 08/27/2026 18:23 | 2 | 380.03 |
| 08/27/2026 18:23 | 2 | 380.03 |
| 08/27/2026 18:23 | 40 | 380.03 |
| 08/27/2026 18:23 | 20 | 379.765 |
| 08/27/2026 18:22 | 40 | 379.82 |
| 08/27/2026 18:22 | 1 | 379.84 |
| 08/27/2026 18:22 | 2 | 379.87 |
| 08/27/2026 18:22 | 5 | 380.01 |
| 08/27/2026 18:22 | 1 | 380.00 |
| 08/27/2026 18:22 | 54 | 380.00 |
| 08/27/2026 18:22 | 48 | 380.00 |
| 08/27/2026 18:22 | 1 | 380.00 |
| 08/27/2026 18:22 | 101 | 380.00 |
| 08/27/2026 18:22 | 5 | 380.00 |
| 08/27/2026 18:22 | 43 | 380.00 |
| 08/27/2026 18:22 | 1 | 380.00 |
| 08/27/2026 18:22 | 1 | 380.05 |
| 08/27/2026 18:22 | 10 | 380.05 |
| 08/27/2026 18:22 | 130 | 380.05 |
| 08/27/2026 18:22 | 40 | 380.06 |
| 08/27/2026 18:22 | 12 | 380.06 |
| 08/27/2026 18:22 | 27 | 380.06 |
| 08/27/2026 18:22 | 13 | 380.06 |
| 08/27/2026 18:22 | 26 | 380.13 |
| 08/27/2026 18:22 | 1 | 380.14 |
| 08/27/2026 18:20 | 1 | 380.36 |
| 08/27/2026 18:19 | 2 | 380.24 |
| 08/27/2026 18:19 | 30 | 380.25 |
| 08/27/2026 18:17 | 10 | 380.12 |
| 08/27/2026 18:16 | 1 | 380.18 |
| 08/27/2026 18:14 | 10 | 380.27 |
| 08/27/2026 18:14 | 26 | 380.27 |
| 08/27/2026 18:14 | 5 | 380.28 |
| 08/27/2026 18:14 | 2 | 380.31 |
| 08/27/2026 18:13 | 40 | 380.58 |
| 08/27/2026 18:13 | 4 | 380.62 |
| 08/27/2026 18:13 | 8 | 380.62 |
| 08/27/2026 18:13 | 40 | 380.62 |
| 08/27/2026 18:13 | 7 | 380.62 |
| 08/27/2026 18:13 | 22 | 380.62 |
| 08/27/2026 18:13 | 1 | 380.64 |
| 08/27/2026 18:08 | 5 | 380.64 |
| 08/27/2026 18:08 | 6 | 380.64 |
| 08/27/2026 18:08 | 7 | 380.64 |
| 08/27/2026 18:08 | 8 | 380.64 |
| 08/27/2026 18:08 | 6 | 380.64 |
| 08/27/2026 18:08 | 6 | 380.63 |
| 08/27/2026 18:08 | 40 | 380.64 |
| 08/27/2026 18:08 | 40 | 380.95 |
| 08/27/2026 18:08 | 13 | 381.00 |
| 08/27/2026 18:08 | 388 | 381.00 |
| 08/27/2026 18:08 | 80 | 380.98 |
| 08/27/2026 18:08 | 50 | 380.95 |
| 08/27/2026 18:08 | 6 | 380.83 |
| 08/27/2026 18:08 | 4 | 380.88 |
| 08/27/2026 18:08 | 40 | 380.94 |
| 08/27/2026 18:08 | 40 | 381.00 |
| 08/27/2026 18:08 | 40 | 381.00 |
| 08/27/2026 18:08 | 40 | 381.00 |
| 08/27/2026 18:08 | 8 | 381.00 |
| 08/27/2026 18:08 | 40 | 381.00 |
| 08/27/2026 18:08 | 1 | 380.90 |
| 08/27/2026 18:08 | 40 | 381.00 |
| 08/27/2026 18:08 | 1 | 380.91 |
| 08/27/2026 18:08 | 30 | 381.00 |
| 08/27/2026 18:08 | 10 | 381.00 |
| 08/27/2026 18:08 | 30 | 381.00 |
| 08/27/2026 18:08 | 1 | 381.12 |
| 08/27/2026 18:08 | 39 | 381.12 |
| 08/27/2026 18:08 | 2 | 381.12 |
| 08/27/2026 18:08 | 1 | 381.11 |
| 08/27/2026 18:08 | 40 | 381.00 |
| 08/27/2026 18:08 | 40 | 381.00 |
| 08/27/2026 18:08 | 40 | 381.11 |
| 08/27/2026 18:08 | 1 | 381.14 |
| 08/27/2026 18:08 | 5 | 381.14 |
| 08/27/2026 18:07 | 11 | 381.32 |
| 08/27/2026 18:07 | 3 | 381.35 |
| 08/27/2026 18:07 | 3 | 381.36 |
| 08/27/2026 18:06 | 3 | 381.36 |
| 08/27/2026 18:06 | 3 | 381.36 |
| 08/27/2026 18:06 | 14 | 381.36 |
| 08/27/2026 18:05 | 3 | 381.39 |
| 08/27/2026 18:05 | 5 | 381.46 |
| 08/27/2026 18:05 | 5 | 381.47 |
| 08/27/2026 18:05 | 5 | 381.47 |
| 08/27/2026 18:04 | 5 | 381.47 |
| 08/27/2026 18:01 | 6 | 381.88 |
| 08/27/2026 18:01 | 2 | 381.88 |
| 08/27/2026 18:01 | 1 | 381.95 |
| 08/27/2026 18:01 | 1 | 382.05 |
| 08/27/2026 18:01 | 8 | 382.10 |
| 08/27/2026 18:01 | 50 | 382.10 |
| 08/27/2026 18:01 | 120 | 382.11 |
| 08/27/2026 18:01 | 6 | 382.12 |
| 08/27/2026 18:00 | 6 | 382.14 |
| 08/27/2026 18:00 | 6 | 382.16 |
| 08/27/2026 18:00 | 1 | 382.33 |
| 08/27/2026 18:00 | 6 | 382.39 |
| 08/27/2026 18:00 | 1 | 382.44 |
| 08/27/2026 17:58 | 1 | 382.60 |
| 08/27/2026 17:58 | 29 | 382.59 |
| 08/27/2026 17:58 | 1 | 382.59 |
| 08/27/2026 17:58 | 9 | 382.59 |
| 08/27/2026 17:58 | 21 | 382.59 |
| 08/27/2026 17:58 | 9 | 382.62 |
| 08/27/2026 17:58 | 30 | 382.62 |
| 08/27/2026 17:57 | 1 | 382.62 |
| 08/27/2026 17:54 | 1 | 382.74 |
| 08/27/2026 17:54 | 1 | 382.74 |
| 08/27/2026 17:54 | 1 | 382.81 |
| 08/27/2026 17:54 | 2 | 382.95 |
| 08/27/2026 17:52 | 1 | 382.95 |
| 08/27/2026 17:52 | 2 | 382.95 |
| 08/27/2026 17:52 | 40 | 382.98 |
| 08/27/2026 17:52 | 29 | 382.99 |
| 08/27/2026 17:52 | 1 | 382.99 |
| 08/27/2026 17:51 | 39 | 382.99 |
| 08/27/2026 17:51 | 1 | 383.01 |
| 08/27/2026 17:49 | 20 | 383.43 |
| 08/27/2026 17:49 | 9 | 383.43 |
| 08/27/2026 17:49 | 3 | 383.43 |
| 08/27/2026 17:49 | 1 | 383.28 |
| 08/27/2026 17:49 | 1 | 383.25 |
| 08/27/2026 17:49 | 1 | 382.96 |
| 08/27/2026 17:46 | 1 | 382.90 |
| 08/27/2026 17:45 | 40 | 382.86 |
| 08/27/2026 17:45 | 3 | 382.86 |
| 08/27/2026 17:45 | 40 | 382.87 |
| 08/27/2026 17:45 | 1 | 383.19 |
| 08/27/2026 17:45 | 2 | 383.19 |
| 08/27/2026 17:45 | 1 | 383.19 |
| 08/27/2026 17:45 | 15 | 383.19 |
| 08/27/2026 17:45 | 1 | 383.19 |
| 08/27/2026 17:45 | 24 | 383.19 |
| 08/27/2026 17:45 | 20 | 383.12 |
| 08/27/2026 17:45 | 1 | 383.08 |
| 08/27/2026 17:44 | 6 | 382.76 |
| 08/27/2026 17:41 | 40 | 382.62 |
| 08/27/2026 17:39 | 21 | 382.70 |
| 08/27/2026 17:39 | 1 | 382.70 |
| 08/27/2026 17:39 | 1 | 382.70 |
| 08/27/2026 17:39 | 16 | 382.70 |
| 08/27/2026 17:39 | 1 | 382.70 |
| 08/27/2026 17:39 | 1 | 382.77 |
| 08/27/2026 17:39 | 11 | 382.77 |
| 08/27/2026 17:39 | 1 | 382.80 |
| 08/27/2026 17:39 | 40 | 382.82 |
| 08/27/2026 17:39 | 33 | 382.93 |
| 08/27/2026 17:38 | 2 | 383.21 |
| 08/27/2026 17:37 | 40 | 383.26 |
| 08/27/2026 17:37 | 2 | 383.15 |
| 08/27/2026 17:37 | 3 | 383.15 |
| 08/27/2026 17:35 | 11 | 382.97 |
| 08/27/2026 17:35 | 1 | 383.09 |
| 08/27/2026 17:35 | 24 | 382.92 |
| 08/27/2026 17:35 | 40 | 382.92 |
| 08/27/2026 17:35 | 5 | 382.98 |
| 08/27/2026 17:35 | 1 | 382.95 |
| 08/27/2026 17:35 | 2 | 382.94 |
| 08/27/2026 17:31 | 40 | 382.69 |
| 08/27/2026 17:31 | 1 | 382.77 |
| 08/27/2026 17:31 | 1 | 382.76 |
| 08/27/2026 17:31 | 1 | 382.76 |
| 08/27/2026 17:31 | 1 | 382.76 |
| 08/27/2026 17:30 | 4 | 382.48 |
| 08/27/2026 17:30 | 5 | 382.48 |
| 08/27/2026 17:30 | 5 | 382.48 |
| 08/27/2026 17:30 | 5 | 382.48 |
| 08/27/2026 17:30 | 5 | 382.48 |
| 08/27/2026 17:29 | 5 | 382.48 |
| 08/27/2026 17:29 | 1 | 382.48 |
| 08/27/2026 17:29 | 5 | 382.48 |
| 08/27/2026 17:29 | 5 | 382.48 |
| 08/27/2026 17:28 | 3 | 382.43 |
| 08/27/2026 17:26 | 3 | 382.45 |
| 08/27/2026 17:26 | 9 | 382.47 |
| 08/27/2026 17:24 | 2 | 382.67 |
| 08/27/2026 17:24 | 3 | 382.70 |
| 08/27/2026 17:24 | 39 | 382.70 |
| 08/27/2026 17:24 | 1 | 382.70 |
| 08/27/2026 17:24 | 7 | 382.71 |
| 08/27/2026 17:24 | 1 | 382.71 |
| 08/27/2026 17:24 | 40 | 382.72 |
| 08/27/2026 17:21 | 2 | 383.12 |
| 08/27/2026 17:17 | 1 | 382.98 |
| 08/27/2026 17:12 | 2 | 382.52 |
| 08/27/2026 17:11 | 37 | 382.36 |
| 08/27/2026 17:11 | 1 | 382.45 |
| 08/27/2026 17:11 | 1 | 382.54 |
| 08/27/2026 17:11 | 1 | 382.46 |
| 08/27/2026 17:09 | 39 | 382.12 |
| 08/27/2026 17:09 | 1 | 382.18 |
| 08/27/2026 17:04 | 5 | 382.81 |
| 08/27/2026 17:03 | 13 | 382.80 |
| 08/27/2026 17:03 | 1 | 382.80 |
| 08/27/2026 17:03 | 1 | 382.75 |
| 08/27/2026 17:03 | 3 | 382.74 |
| 08/27/2026 17:03 | 3 | 382.74 |
| 08/27/2026 17:03 | 13 | 382.69 |
| 08/27/2026 17:03 | 1 | 382.69 |
| 08/27/2026 17:03 | 5 | 382.50 |
| 08/27/2026 17:03 | 2 | 382.50 |
| 08/27/2026 17:03 | 40 | 382.50 |
| 08/27/2026 17:01 | 5 | 381.95 |
| 08/27/2026 17:01 | 1 | 381.95 |
| 08/27/2026 17:01 | 1 | 381.82 |
| 08/27/2026 17:01 | 4 | 381.79 |
| 08/27/2026 17:01 | 5 | 381.78 |
| 08/27/2026 17:01 | 7 | 381.78 |
| 08/27/2026 17:01 | 1 | 381.74 |
| 08/27/2026 16:57 | 5 | 380.86 |
| 08/27/2026 16:57 | 2 | 380.54 |
| 08/27/2026 16:53 | 22 | 380.89 |
| 08/27/2026 16:53 | 1 | 381.26 |
| 08/27/2026 16:53 | 14 | 381.12 |
| 08/27/2026 16:53 | 17 | 381.08 |
| 08/27/2026 16:53 | 1 | 380.90 |
| 08/27/2026 16:53 | 1 | 380.70 |
| 08/27/2026 16:52 | 10 | 380.31 |
| 08/27/2026 16:51 | 1 | 380.26 |
| 08/27/2026 16:50 | 11 | 380.21 |
| 08/27/2026 16:50 | 2 | 380.22 |
| 08/27/2026 16:49 | 27 | 380.57 |
| 08/27/2026 16:49 | 39 | 380.09 |
| 08/27/2026 16:49 | 1 | 380.22 |
| 08/27/2026 16:49 | 7 | 380.51 |
| 08/27/2026 16:49 | 1 | 380.61 |
| 08/27/2026 16:49 | 1 | 380.51 |
| 08/27/2026 16:48 | 38 | 380.70 |
| 08/27/2026 16:48 | 2 | 380.70 |
| 08/27/2026 16:48 | 6 | 380.99 |
| 08/27/2026 16:48 | 3 | 380.99 |
| 08/27/2026 16:48 | 1 | 380.98 |
| 08/27/2026 16:48 | 1 | 380.98 |
| 08/27/2026 16:48 | 1 | 380.80 |
| 08/27/2026 16:48 | 2 | 380.21 |
| 08/27/2026 16:47 | 80 | 380.435 |
| 08/27/2026 16:47 | 5 | 380.435 |
| 08/27/2026 16:47 | 5 | 380.435 |
| 08/27/2026 16:47 | 5 | 380.435 |
| 08/27/2026 16:46 | 40 | 380.98 |
| 08/27/2026 16:46 | 1 | 380.76 |
| 08/27/2026 16:45 | 5 | 380.985 |
| 08/27/2026 16:45 | 3 | 381.18 |
| 08/27/2026 16:45 | 34 | 381.19 |
| 08/27/2026 16:45 | 41 | 381.19 |
| 08/27/2026 16:45 | 5 | 381.31 |
| 08/27/2026 16:45 | 3 | 381.31 |
| 08/27/2026 16:45 | 3 | 381.31 |
| 08/27/2026 16:45 | 80 | 381.31 |
| 08/27/2026 16:45 | 3 | 381.31 |
| 08/27/2026 16:45 | 3 | 381.31 |
| 08/27/2026 16:45 | 3 | 381.31 |
| 08/27/2026 16:45 | 33 | 382.03 |
| 08/27/2026 16:45 | 7 | 382.03 |
| 08/27/2026 16:45 | 33 | 382.21 |
| 08/27/2026 16:45 | 7 | 382.21 |
| 08/27/2026 16:45 | 9 | 382.22 |
| 08/27/2026 16:45 | 22 | 382.22 |
| 08/27/2026 16:45 | 18 | 382.22 |
| 08/27/2026 16:39 | 11 | 382.57 |
| 08/27/2026 16:36 | 11 | 381.79 |
| 08/27/2026 16:36 | 7 | 381.66 |
| 08/27/2026 16:36 | 2 | 381.66 |
| 08/27/2026 16:36 | 5 | 381.63 |
| 08/27/2026 16:36 | 25 | 381.63 |
| 08/27/2026 16:36 | 20 | 381.53 |
| 08/27/2026 16:36 | 6 | 381.52 |
| 08/27/2026 16:36 | 6 | 381.53 |
| 08/27/2026 16:36 | 2 | 381.48 |
| 08/27/2026 16:36 | 2 | 381.42 |
| 08/27/2026 16:36 | 5 | 381.42 |
| 08/27/2026 16:36 | 2 | 381.42 |
| 08/27/2026 16:36 | 2 | 381.42 |
| 08/27/2026 16:35 | 5 | 381.34 |
| 08/27/2026 16:35 | 5 | 381.34 |
| 08/27/2026 16:35 | 5 | 381.34 |
| 08/27/2026 16:33 | 23 | 380.83 |
| 08/27/2026 16:33 | 7 | 380.83 |
| 08/27/2026 16:33 | 10 | 380.83 |
| 08/27/2026 16:33 | 5 | 380.89 |
| 08/27/2026 16:33 | 7 | 380.89 |
| 08/27/2026 16:33 | 12 | 380.89 |
| 08/27/2026 16:33 | 21 | 380.99 |
| 08/27/2026 16:33 | 24 | 380.99 |
| 08/27/2026 16:33 | 5 | 380.99 |
| 08/27/2026 16:33 | 24 | 381.04 |
| 08/27/2026 16:32 | 40 | 380.99 |
| 08/27/2026 16:31 | 30 | 381.47 |
| 08/27/2026 16:31 | 40 | 381.46 |
| 08/27/2026 16:29 | 2 | 381.37 |
| 08/27/2026 16:29 | 2 | 381.38 |
| 08/27/2026 16:28 | 40 | 381.63 |
| 08/27/2026 16:27 | 10 | 382.37 |
| 08/27/2026 16:27 | 5 | 382.37 |
| 08/27/2026 16:27 | 5 | 382.37 |
| 08/27/2026 16:27 | 5 | 382.37 |
| 08/27/2026 16:27 | 5 | 382.37 |
| 08/27/2026 16:27 | 5 | 382.37 |
| 08/27/2026 16:27 | 5 | 382.37 |
| 08/27/2026 16:27 | 10 | 382.38 |
| 08/27/2026 16:27 | 37 | 382.38 |
| 08/27/2026 16:27 | 10 | 382.43 |
| 08/27/2026 16:26 | 2 | 382.39 |
| 08/27/2026 16:26 | 13 | 382.40 |
| 08/27/2026 16:26 | 2 | 382.56 |
| 08/27/2026 16:26 | 40 | 382.39 |
| 08/27/2026 16:26 | 1 | 382.84 |
| 08/27/2026 16:25 | 1 | 382.67 |
| 08/27/2026 16:25 | 30 | 382.67 |
| 08/27/2026 16:25 | 40 | 382.60 |
| 08/27/2026 16:24 | 2 | 382.77 |
| 08/27/2026 16:24 | 2 | 382.18 |
| 08/27/2026 16:21 | 3 | 383.36 |
| 08/27/2026 16:20 | 1 | 383.36 |
| 08/27/2026 16:19 | 10 | 382.66 |
| 08/27/2026 16:18 | 31 | 382.49 |
| 08/27/2026 16:18 | 5 | 382.49 |
| 08/27/2026 16:18 | 1 | 382.48 |
| 08/27/2026 16:18 | 3 | 382.48 |
| 08/27/2026 16:18 | 1 | 382.47 |
| 08/27/2026 16:18 | 3 | 382.45 |
| 08/27/2026 16:18 | 7 | 382.44 |
| 08/27/2026 16:18 | 6 | 382.42 |
| 08/27/2026 16:18 | 12 | 382.27 |
| 08/27/2026 16:16 | 7 | 380.49 |
| 08/27/2026 16:16 | 15 | 380.49 |
| 08/27/2026 16:16 | 18 | 380.40 |
| 08/27/2026 16:15 | 40 | 380.40 |
| 08/27/2026 16:13 | 36 | 380.94 |
| 08/27/2026 16:12 | 1 | 382.27 |
| 08/27/2026 16:12 | 1 | 381.86 |
| 08/27/2026 16:11 | 2 | 382.28 |
| 08/27/2026 16:11 | 1 | 382.05 |
| 08/27/2026 16:10 | 5 | 381.96 |
| 08/27/2026 16:10 | 5 | 381.96 |
| 08/27/2026 16:10 | 40 | 382.29 |
| 08/27/2026 16:10 | 1 | 382.29 |
| 08/27/2026 16:10 | 1 | 382.29 |
| 08/27/2026 16:10 | 40 | 382.29 |
| 08/27/2026 16:10 | 1 | 382.29 |
| 08/27/2026 16:10 | 1 | 382.29 |
| 08/27/2026 16:10 | 17 | 382.29 |
| 08/27/2026 16:09 | 17 | 382.11 |
| 08/27/2026 16:09 | 10 | 382.29 |
| 08/27/2026 16:09 | 40 | 382.28 |
| 08/27/2026 16:09 | 2 | 382.01 |
| 08/27/2026 16:09 | 40 | 381.59 |
| 08/27/2026 16:09 | 2 | 381.87 |
| 08/27/2026 16:09 | 5 | 381.87 |
| 08/27/2026 16:09 | 1 | 381.87 |
| 08/27/2026 16:08 | 14 | 382.00 |
| 08/27/2026 16:06 | 1 | 382.78 |
| 08/27/2026 16:06 | 1 | 382.89 |
| 08/27/2026 16:05 | 7 | 382.90 |
| 08/27/2026 16:01 | 1 | 384.395 |
| 08/27/2026 16:01 | 1 | 384.40 |
| 08/27/2026 16:01 | 4 | 384.40 |
| 08/27/2026 16:00 | 2 | 384.435 |
| 08/27/2026 16:00 | 1 | 383.90 |
| 08/27/2026 16:00 | 45 | 384.81 |
| 08/27/2026 16:00 | 1 | 384.545 |
| 08/27/2026 15:58 | 40 | 385.01 |
| 08/27/2026 15:58 | 31 | 385.01 |
| 08/27/2026 15:58 | 62 | 385.01 |
| 08/27/2026 15:57 | 18 | 385.01 |
| 08/27/2026 15:54 | 1 | 385.07 |
| 08/27/2026 15:51 | 40 | 384.875 |
| 08/27/2026 15:51 | 5 | 384.875 |
| 08/27/2026 15:51 | 1 | 384.22 |
| 08/27/2026 15:50 | 2 | 386.50 |
| 08/27/2026 15:50 | 2 | 386.75 |
| 08/27/2026 15:49 | 2 | 386.55 |
| 08/27/2026 15:49 | 3 | 386.68 |
| 08/27/2026 15:48 | 1 | 384.86 |
| 08/27/2026 15:48 | 2 | 386.39 |
| 08/27/2026 15:48 | 1 | 384.865 |
| 08/27/2026 15:47 | 2 | 386.39 |
| 08/27/2026 15:47 | 2 | 386.43 |
| 08/27/2026 15:47 | 1 | 384.865 |
| 08/27/2026 15:46 | 1 | 386.43 |
| 08/27/2026 15:46 | 1 | 385.06 |
| 08/27/2026 15:45 | 2 | 386.43 |
| 08/27/2026 15:44 | 2 | 386.43 |
| 08/27/2026 15:44 | 2 | 386.91 |
| 08/27/2026 15:43 | 1 | 384.88 |
| 08/27/2026 15:43 | 2 | 386.90 |
| 08/27/2026 15:41 | 11 | 386.88 |
| 08/27/2026 15:40 | 5 | 386.86 |
| 08/27/2026 15:40 | 5 | 386.96 |
| 08/27/2026 15:40 | 1 | 384.38 |
| 08/27/2026 15:38 | 4 | 386.45 |
| 08/27/2026 15:38 | 1 | 386.29 |
| 08/27/2026 15:35 | 1 | 383.08 |
| 08/27/2026 15:34 | 5 | 382.50 |
| 08/27/2026 15:33 | 5 | 382.50 |
| 08/27/2026 15:32 | 1 | 382.50 |
| 08/27/2026 15:30 | 5 | 382.505 |
| 08/27/2026 15:30 | 679 | 382.21 |
| 08/27/2026 15:30 | 679 | 382.21 |