Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
340.57
+1.99
(
+0.59% )
|
340.56
|
560 |
340.76
|
2'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 26688 | 340.57 |
| 07/10/2026 21:59 | 20 | 340.76 |
| 07/10/2026 21:59 | 1 | 340.56 |
| 07/10/2026 21:59 | 35 | 340.56 |
| 07/10/2026 21:59 | 25 | 340.76 |
| 07/10/2026 21:59 | 2 | 340.69 |
| 07/10/2026 21:59 | 1 | 340.45 |
| 07/10/2026 21:59 | 7 | 340.37 |
| 07/10/2026 21:59 | 1 | 340.41 |
| 07/10/2026 21:59 | 10 | 340.61 |
| 07/10/2026 21:59 | 1 | 340.61 |
| 07/10/2026 21:59 | 40 | 340.61 |
| 07/10/2026 21:59 | 2 | 340.61 |
| 07/10/2026 21:59 | 5 | 340.37 |
| 07/10/2026 21:59 | 4 | 340.37 |
| 07/10/2026 21:59 | 4 | 340.47 |
| 07/10/2026 21:59 | 2 | 340.62 |
| 07/10/2026 21:59 | 1 | 340.47 |
| 07/10/2026 21:59 | 30 | 340.47 |
| 07/10/2026 21:59 | 17 | 340.47 |
| 07/10/2026 21:59 | 12 | 340.47 |
| 07/10/2026 21:59 | 2 | 340.47 |
| 07/10/2026 21:59 | 33 | 340.49 |
| 07/10/2026 21:59 | 2 | 340.49 |
| 07/10/2026 21:59 | 3 | 340.62 |
| 07/10/2026 21:59 | 20 | 340.61 |
| 07/10/2026 21:59 | 18 | 340.47 |
| 07/10/2026 21:59 | 1 | 340.47 |
| 07/10/2026 21:59 | 8 | 340.47 |
| 07/10/2026 21:59 | 7 | 340.47 |
| 07/10/2026 21:59 | 100 | 340.49 |
| 07/10/2026 21:59 | 1 | 340.61 |
| 07/10/2026 21:59 | 1 | 340.61 |
| 07/10/2026 21:59 | 1 | 340.61 |
| 07/10/2026 21:59 | 4 | 340.61 |
| 07/10/2026 21:59 | 1 | 340.61 |
| 07/10/2026 21:59 | 2 | 340.61 |
| 07/10/2026 21:59 | 1 | 340.61 |
| 07/10/2026 21:59 | 1 | 340.61 |
| 07/10/2026 21:59 | 1 | 340.61 |
| 07/10/2026 21:59 | 1 | 340.61 |
| 07/10/2026 21:59 | 1 | 340.61 |
| 07/10/2026 21:59 | 1 | 340.61 |
| 07/10/2026 21:59 | 2 | 340.61 |
| 07/10/2026 21:59 | 1 | 340.61 |
| 07/10/2026 21:59 | 1 | 340.46 |
| 07/10/2026 21:59 | 8 | 340.46 |
| 07/10/2026 21:59 | 1 | 340.61 |
| 07/10/2026 21:59 | 40 | 340.47 |
| 07/10/2026 21:59 | 12 | 340.47 |
| 07/10/2026 21:59 | 8 | 340.45 |
| 07/10/2026 21:59 | 2 | 340.49 |
| 07/10/2026 21:59 | 7 | 340.62 |
| 07/10/2026 21:59 | 27 | 340.62 |
| 07/10/2026 21:59 | 22 | 340.60 |
| 07/10/2026 21:59 | 3 | 340.52 |
| 07/10/2026 21:59 | 1 | 340.36 |
| 07/10/2026 21:59 | 1 | 340.32 |
| 07/10/2026 21:59 | 2 | 340.32 |
| 07/10/2026 21:59 | 7 | 340.34 |
| 07/10/2026 21:59 | 2 | 340.42 |
| 07/10/2026 21:59 | 29 | 340.42 |
| 07/10/2026 21:59 | 11 | 340.42 |
| 07/10/2026 21:59 | 1 | 340.43 |
| 07/10/2026 21:59 | 1 | 340.88 |
| 07/10/2026 21:59 | 1 | 340.90 |
| 07/10/2026 21:59 | 25 | 340.84 |
| 07/10/2026 21:59 | 23 | 340.55 |
| 07/10/2026 21:59 | 2 | 340.82 |
| 07/10/2026 21:59 | 1 | 340.82 |
| 07/10/2026 21:59 | 2 | 340.82 |
| 07/10/2026 21:59 | 1 | 340.82 |
| 07/10/2026 21:59 | 2 | 340.82 |
| 07/10/2026 21:59 | 1 | 340.82 |
| 07/10/2026 21:59 | 1 | 340.82 |
| 07/10/2026 21:59 | 7 | 340.82 |
| 07/10/2026 21:59 | 3 | 340.82 |
| 07/10/2026 21:59 | 1 | 340.82 |
| 07/10/2026 21:59 | 1 | 340.82 |
| 07/10/2026 21:59 | 1 | 340.82 |
| 07/10/2026 21:59 | 6 | 340.82 |
| 07/10/2026 21:59 | 2 | 340.82 |
| 07/10/2026 21:59 | 6 | 340.82 |
| 07/10/2026 21:59 | 2 | 341.00 |
| 07/10/2026 21:59 | 37 | 341.00 |
| 07/10/2026 21:59 | 30 | 340.94 |
| 07/10/2026 21:59 | 40 | 340.88 |
| 07/10/2026 21:59 | 40 | 340.91 |
| 07/10/2026 21:59 | 40 | 340.99 |
| 07/10/2026 21:59 | 72 | 340.91 |
| 07/10/2026 21:59 | 72 | 340.96 |
| 07/10/2026 21:59 | 1 | 341.11 |
| 07/10/2026 21:58 | 18 | 341.04 |
| 07/10/2026 21:58 | 2 | 341.04 |
| 07/10/2026 21:58 | 4 | 341.01 |
| 07/10/2026 21:58 | 1 | 340.99 |
| 07/10/2026 21:58 | 9 | 340.99 |
| 07/10/2026 21:58 | 11 | 340.97 |
| 07/10/2026 21:58 | 24 | 340.81 |
| 07/10/2026 21:58 | 9 | 340.81 |
| 07/10/2026 21:58 | 1 | 340.81 |
| 07/10/2026 21:58 | 10 | 340.81 |
| 07/10/2026 21:58 | 1 | 340.81 |
| 07/10/2026 21:58 | 1 | 340.81 |
| 07/10/2026 21:58 | 9 | 340.81 |
| 07/10/2026 21:58 | 1 | 340.81 |
| 07/10/2026 21:58 | 40 | 340.81 |
| 07/10/2026 21:58 | 10 | 340.81 |
| 07/10/2026 21:58 | 36 | 340.81 |
| 07/10/2026 21:58 | 5 | 340.81 |
| 07/10/2026 21:58 | 5 | 340.81 |
| 07/10/2026 21:58 | 40 | 340.81 |
| 07/10/2026 21:58 | 9 | 340.81 |
| 07/10/2026 21:58 | 1 | 340.81 |
| 07/10/2026 21:58 | 60 | 340.81 |
| 07/10/2026 21:58 | 3 | 340.81 |
| 07/10/2026 21:58 | 80 | 340.81 |
| 07/10/2026 21:58 | 8 | 340.81 |
| 07/10/2026 21:58 | 2 | 340.81 |
| 07/10/2026 21:58 | 50 | 340.81 |
| 07/10/2026 21:58 | 6 | 340.81 |
| 07/10/2026 21:58 | 3 | 340.81 |
| 07/10/2026 21:58 | 40 | 340.81 |
| 07/10/2026 21:58 | 4 | 340.81 |
| 07/10/2026 21:58 | 9 | 340.81 |
| 07/10/2026 21:58 | 8 | 340.81 |
| 07/10/2026 21:58 | 2 | 340.81 |
| 07/10/2026 21:58 | 18 | 340.81 |
| 07/10/2026 21:58 | 51 | 340.81 |
| 07/10/2026 21:58 | 6 | 340.81 |
| 07/10/2026 21:58 | 8 | 340.81 |
| 07/10/2026 21:58 | 8 | 340.81 |
| 07/10/2026 21:58 | 8 | 340.81 |
| 07/10/2026 21:58 | 34 | 340.81 |
| 07/10/2026 21:58 | 18 | 340.81 |
| 07/10/2026 21:58 | 80 | 340.61 |
| 07/10/2026 21:58 | 8 | 340.64 |
| 07/10/2026 21:58 | 2 | 340.64 |
| 07/10/2026 21:58 | 19 | 340.62 |
| 07/10/2026 21:58 | 8 | 340.64 |
| 07/10/2026 21:58 | 40 | 340.70 |
| 07/10/2026 21:58 | 9 | 340.70 |
| 07/10/2026 21:58 | 8 | 340.70 |
| 07/10/2026 21:58 | 1 | 340.70 |
| 07/10/2026 21:58 | 40 | 340.70 |
| 07/10/2026 21:58 | 1 | 340.73 |
| 07/10/2026 21:58 | 1 | 340.73 |
| 07/10/2026 21:58 | 1 | 340.75 |
| 07/10/2026 21:58 | 2 | 340.75 |
| 07/10/2026 21:58 | 14 | 340.82 |
| 07/10/2026 21:58 | 8 | 340.85 |
| 07/10/2026 21:58 | 11 | 340.85 |
| 07/10/2026 21:58 | 16 | 340.85 |
| 07/10/2026 21:58 | 16 | 340.86 |
| 07/10/2026 21:58 | 1 | 340.86 |
| 07/10/2026 21:58 | 2 | 340.86 |
| 07/10/2026 21:58 | 1 | 340.86 |
| 07/10/2026 21:58 | 1 | 340.86 |
| 07/10/2026 21:58 | 1 | 340.86 |
| 07/10/2026 21:58 | 1 | 340.86 |
| 07/10/2026 21:58 | 4 | 340.86 |
| 07/10/2026 21:58 | 4 | 340.86 |
| 07/10/2026 21:58 | 11 | 340.86 |
| 07/10/2026 21:58 | 11 | 340.86 |
| 07/10/2026 21:58 | 2 | 340.86 |
| 07/10/2026 21:58 | 2 | 340.86 |
| 07/10/2026 21:58 | 2 | 340.86 |
| 07/10/2026 21:58 | 2 | 340.86 |
| 07/10/2026 21:58 | 1 | 340.86 |
| 07/10/2026 21:58 | 1 | 340.86 |
| 07/10/2026 21:58 | 1 | 340.86 |
| 07/10/2026 21:58 | 1 | 340.86 |
| 07/10/2026 21:58 | 1 | 340.86 |
| 07/10/2026 21:58 | 1 | 340.86 |
| 07/10/2026 21:58 | 22 | 340.87 |
| 07/10/2026 21:58 | 17 | 340.87 |
| 07/10/2026 21:58 | 1 | 340.87 |
| 07/10/2026 21:58 | 57 | 340.87 |
| 07/10/2026 21:58 | 50 | 340.87 |
| 07/10/2026 21:58 | 5 | 340.87 |
| 07/10/2026 21:58 | 2 | 340.89 |
| 07/10/2026 21:58 | 100 | 340.90 |
| 07/10/2026 21:57 | 20 | 340.95 |
| 07/10/2026 21:57 | 40 | 340.95 |
| 07/10/2026 21:57 | 9 | 340.95 |
| 07/10/2026 21:57 | 2 | 340.95 |
| 07/10/2026 21:57 | 2 | 340.95 |
| 07/10/2026 21:57 | 1 | 340.95 |
| 07/10/2026 21:57 | 1 | 340.95 |
| 07/10/2026 21:57 | 1 | 340.95 |
| 07/10/2026 21:57 | 1 | 340.95 |
| 07/10/2026 21:57 | 23 | 340.95 |
| 07/10/2026 21:57 | 17 | 340.95 |
| 07/10/2026 21:57 | 100 | 340.96 |
| 07/10/2026 21:57 | 1 | 340.99 |
| 07/10/2026 21:57 | 5 | 341.04 |
| 07/10/2026 21:57 | 1 | 340.98 |
| 07/10/2026 21:57 | 1 | 340.98 |
| 07/10/2026 21:57 | 1 | 340.98 |
| 07/10/2026 21:57 | 2 | 341.09 |
| 07/10/2026 21:57 | 1 | 341.09 |
| 07/10/2026 21:57 | 18 | 341.09 |
| 07/10/2026 21:57 | 3 | 341.09 |
| 07/10/2026 21:57 | 3 | 341.09 |
| 07/10/2026 21:57 | 8 | 341.09 |
| 07/10/2026 21:57 | 10 | 341.09 |
| 07/10/2026 21:57 | 2 | 341.09 |
| 07/10/2026 21:57 | 1 | 341.09 |
| 07/10/2026 21:57 | 10 | 341.09 |
| 07/10/2026 21:57 | 1 | 341.08 |
| 07/10/2026 21:57 | 2 | 341.08 |
| 07/10/2026 21:57 | 1 | 341.08 |
| 07/10/2026 21:57 | 7 | 341.07 |
| 07/10/2026 21:57 | 8 | 341.07 |
| 07/10/2026 21:57 | 2 | 341.07 |
| 07/10/2026 21:57 | 2 | 341.04 |
| 07/10/2026 21:57 | 1 | 341.03 |
| 07/10/2026 21:57 | 16 | 341.03 |
| 07/10/2026 21:57 | 1 | 341.03 |
| 07/10/2026 21:57 | 3 | 341.03 |
| 07/10/2026 21:57 | 12 | 341.05 |
| 07/10/2026 21:57 | 19 | 341.05 |
| 07/10/2026 21:57 | 40 | 341.05 |
| 07/10/2026 21:57 | 8 | 341.05 |
| 07/10/2026 21:57 | 1 | 341.05 |
| 07/10/2026 21:57 | 31 | 341.05 |
| 07/10/2026 21:57 | 20 | 341.05 |
| 07/10/2026 21:57 | 9 | 341.02 |
| 07/10/2026 21:57 | 10 | 341.02 |
| 07/10/2026 21:57 | 10 | 341.02 |
| 07/10/2026 21:57 | 7 | 340.97 |
| 07/10/2026 21:57 | 12 | 340.97 |
| 07/10/2026 21:57 | 19 | 340.92 |
| 07/10/2026 21:57 | 19 | 340.92 |
| 07/10/2026 21:57 | 19 | 340.92 |
| 07/10/2026 21:57 | 19 | 340.92 |
| 07/10/2026 21:57 | 19 | 340.92 |
| 07/10/2026 21:57 | 10 | 340.96 |
| 07/10/2026 21:57 | 1 | 340.96 |
| 07/10/2026 21:57 | 2 | 340.96 |
| 07/10/2026 21:57 | 5 | 340.96 |
| 07/10/2026 21:57 | 33 | 340.96 |
| 07/10/2026 21:57 | 1 | 340.96 |
| 07/10/2026 21:57 | 1 | 340.96 |
| 07/10/2026 21:57 | 9 | 340.96 |
| 07/10/2026 21:57 | 35 | 340.96 |
| 07/10/2026 21:57 | 5 | 340.96 |
| 07/10/2026 21:57 | 10 | 340.96 |
| 07/10/2026 21:57 | 40 | 340.96 |
| 07/10/2026 21:57 | 40 | 340.96 |
| 07/10/2026 21:57 | 25 | 340.96 |
| 07/10/2026 21:57 | 15 | 340.96 |
| 07/10/2026 21:57 | 4 | 340.96 |
| 07/10/2026 21:57 | 12 | 340.95 |
| 07/10/2026 21:57 | 22 | 340.94 |
| 07/10/2026 21:57 | 12 | 340.94 |
| 07/10/2026 21:57 | 5 | 340.93 |
| 07/10/2026 21:57 | 3 | 340.93 |
| 07/10/2026 21:55 | 52 | 340.70 |
| 07/10/2026 21:55 | 40 | 340.83 |
| 07/10/2026 21:55 | 80 | 340.80 |
| 07/10/2026 21:55 | 20 | 340.74 |
| 07/10/2026 21:55 | 100 | 340.70 |
| 07/10/2026 21:55 | 20 | 340.71 |
| 07/10/2026 21:55 | 100 | 340.71 |
| 07/10/2026 21:55 | 1 | 340.66 |
| 07/10/2026 21:55 | 40 | 340.78 |
| 07/10/2026 21:55 | 3 | 340.81 |
| 07/10/2026 21:55 | 2 | 340.81 |
| 07/10/2026 21:55 | 80 | 340.87 |
| 07/10/2026 21:55 | 1 | 340.87 |
| 07/10/2026 21:55 | 3 | 340.87 |
| 07/10/2026 21:55 | 2 | 340.87 |
| 07/10/2026 21:55 | 1 | 340.88 |
| 07/10/2026 21:55 | 40 | 340.88 |
| 07/10/2026 21:55 | 3 | 340.95 |
| 07/10/2026 21:55 | 16 | 340.92 |
| 07/10/2026 21:55 | 10 | 340.94 |
| 07/10/2026 21:55 | 13 | 340.93 |
| 07/10/2026 21:55 | 1 | 340.93 |
| 07/10/2026 21:55 | 10 | 340.93 |
| 07/10/2026 21:55 | 1 | 340.92 |
| 07/10/2026 21:55 | 32 | 340.92 |
| 07/10/2026 21:55 | 20 | 340.92 |
| 07/10/2026 21:55 | 4 | 340.90 |
| 07/10/2026 21:55 | 4 | 340.88 |
| 07/10/2026 21:55 | 4 | 340.88 |
| 07/10/2026 21:55 | 4 | 340.88 |
| 07/10/2026 21:55 | 10 | 340.77 |
| 07/10/2026 21:55 | 1 | 340.90 |
| 07/10/2026 21:55 | 5 | 340.90 |
| 07/10/2026 21:55 | 5 | 340.85 |
| 07/10/2026 21:55 | 5 | 340.85 |
| 07/10/2026 21:55 | 4 | 340.82 |
| 07/10/2026 21:55 | 5 | 340.82 |
| 07/10/2026 21:55 | 5 | 340.82 |
| 07/10/2026 21:55 | 22 | 340.74 |
| 07/10/2026 21:55 | 58 | 340.74 |
| 07/10/2026 21:54 | 6 | 340.76 |
| 07/10/2026 21:54 | 5 | 340.47 |
| 07/10/2026 21:54 | 5 | 340.47 |
| 07/10/2026 21:54 | 5 | 340.51 |
| 07/10/2026 21:53 | 1 | 340.53 |
| 07/10/2026 21:53 | 14 | 340.64 |
| 07/10/2026 21:53 | 3 | 340.64 |
| 07/10/2026 21:53 | 3 | 340.64 |
| 07/10/2026 21:53 | 22 | 340.64 |
| 07/10/2026 21:53 | 18 | 340.64 |
| 07/10/2026 21:53 | 9 | 340.64 |
| 07/10/2026 21:53 | 1 | 340.64 |
| 07/10/2026 21:53 | 18 | 340.64 |
| 07/10/2026 21:53 | 97 | 340.56 |
| 07/10/2026 21:53 | 10 | 340.56 |
| 07/10/2026 21:53 | 20 | 340.45 |
| 07/10/2026 21:53 | 10 | 340.45 |
| 07/10/2026 21:53 | 10 | 340.45 |
| 07/10/2026 21:52 | 10 | 340.35 |
| 07/10/2026 21:52 | 5 | 340.47 |
| 07/10/2026 21:51 | 40 | 340.57 |
| 07/10/2026 21:51 | 1 | 340.62 |
| 07/10/2026 21:51 | 32 | 340.62 |
| 07/10/2026 21:51 | 8 | 340.62 |
| 07/10/2026 21:51 | 14 | 340.69 |
| 07/10/2026 21:51 | 1 | 340.69 |
| 07/10/2026 21:51 | 1 | 340.69 |
| 07/10/2026 21:51 | 1 | 340.69 |
| 07/10/2026 21:51 | 1 | 340.69 |
| 07/10/2026 21:51 | 1 | 340.73 |
| 07/10/2026 21:51 | 1 | 340.74 |
| 07/10/2026 21:51 | 80 | 340.74 |
| 07/10/2026 21:51 | 18 | 340.75 |
| 07/10/2026 21:51 | 40 | 340.76 |
| 07/10/2026 21:51 | 5 | 340.76 |
| 07/10/2026 21:51 | 1 | 340.78 |
| 07/10/2026 21:51 | 1 | 340.80 |
| 07/10/2026 21:51 | 40 | 340.80 |
| 07/10/2026 21:51 | 40 | 340.80 |
| 07/10/2026 21:51 | 50 | 340.81 |
| 07/10/2026 21:51 | 100 | 340.82 |
| 07/10/2026 21:51 | 1 | 340.82 |
| 07/10/2026 21:51 | 1 | 340.83 |
| 07/10/2026 21:51 | 5 | 340.84 |
| 07/10/2026 21:51 | 1 | 340.84 |
| 07/10/2026 21:51 | 80 | 340.97 |
| 07/10/2026 21:51 | 12 | 340.97 |
| 07/10/2026 21:51 | 100 | 340.98 |
| 07/10/2026 21:51 | 90 | 340.995 |
| 07/10/2026 21:51 | 10 | 340.995 |
| 07/10/2026 21:51 | 90 | 341.00 |
| 07/10/2026 21:51 | 1 | 341.00 |
| 07/10/2026 21:51 | 1 | 341.00 |
| 07/10/2026 21:51 | 8 | 341.00 |
| 07/10/2026 21:51 | 1 | 340.97 |
| 07/10/2026 21:51 | 13 | 340.98 |
| 07/10/2026 21:51 | 13 | 340.98 |
| 07/10/2026 21:51 | 13 | 340.98 |
| 07/10/2026 21:51 | 1 | 341.16 |
| 07/10/2026 21:50 | 1 | 341.19 |
| 07/10/2026 21:50 | 13 | 341.01 |
| 07/10/2026 21:50 | 80 | 341.04 |
| 07/10/2026 21:50 | 1 | 341.11 |
| 07/10/2026 21:50 | 4 | 341.11 |
| 07/10/2026 21:50 | 35 | 341.11 |
| 07/10/2026 21:50 | 18 | 341.16 |
| 07/10/2026 21:50 | 11 | 341.16 |
| 07/10/2026 21:50 | 40 | 341.16 |
| 07/10/2026 21:48 | 1 | 340.90 |
| 07/10/2026 21:48 | 10 | 340.91 |
| 07/10/2026 21:47 | 54 | 341.15 |
| 07/10/2026 21:47 | 1 | 341.28 |
| 07/10/2026 21:47 | 40 | 341.27 |
| 07/10/2026 21:47 | 80 | 341.13 |
| 07/10/2026 21:47 | 40 | 341.26 |
| 07/10/2026 21:47 | 10 | 341.26 |
| 07/10/2026 21:47 | 1 | 341.24 |
| 07/10/2026 21:47 | 9 | 341.24 |
| 07/10/2026 21:46 | 1 | 341.10 |
| 07/10/2026 21:46 | 3 | 341.22 |
| 07/10/2026 21:46 | 24 | 341.22 |
| 07/10/2026 21:46 | 3 | 341.22 |
| 07/10/2026 21:46 | 17 | 341.22 |
| 07/10/2026 21:46 | 20 | 341.22 |
| 07/10/2026 21:46 | 80 | 341.13 |
| 07/10/2026 21:45 | 120 | 341.13 |
| 07/10/2026 21:43 | 1 | 340.97 |
| 07/10/2026 21:42 | 14 | 341.14 |
| 07/10/2026 21:42 | 4 | 341.14 |
| 07/10/2026 21:42 | 14 | 341.14 |
| 07/10/2026 21:42 | 40 | 341.14 |
| 07/10/2026 21:42 | 6 | 341.06 |
| 07/10/2026 21:42 | 6 | 341.06 |
| 07/10/2026 21:42 | 1 | 341.00 |
| 07/10/2026 21:42 | 1 | 340.98 |
| 07/10/2026 21:42 | 2 | 340.95 |
| 07/10/2026 21:42 | 1 | 340.87 |
| 07/10/2026 21:42 | 2 | 340.87 |
| 07/10/2026 21:42 | 6 | 341.05 |
| 07/10/2026 21:42 | 5 | 340.95 |
| 07/10/2026 21:42 | 40 | 340.95 |
| 07/10/2026 21:42 | 9 | 340.95 |
| 07/10/2026 21:42 | 5 | 340.95 |
| 07/10/2026 21:42 | 4 | 340.95 |
| 07/10/2026 21:41 | 1 | 340.95 |
| 07/10/2026 21:41 | 4 | 341.10 |
| 07/10/2026 21:41 | 19 | 340.95 |
| 07/10/2026 21:41 | 1 | 340.95 |
| 07/10/2026 21:41 | 1 | 340.95 |
| 07/10/2026 21:41 | 9 | 340.95 |
| 07/10/2026 21:41 | 9 | 340.96 |
| 07/10/2026 21:41 | 17 | 340.96 |
| 07/10/2026 21:41 | 50 | 340.96 |
| 07/10/2026 21:41 | 1 | 340.96 |
| 07/10/2026 21:41 | 5 | 341.24 |
| 07/10/2026 21:39 | 1 | 341.24 |
| 07/10/2026 21:39 | 11 | 341.14 |
| 07/10/2026 21:39 | 5 | 341.01 |
| 07/10/2026 21:39 | 3 | 341.01 |
| 07/10/2026 21:39 | 1 | 341.01 |
| 07/10/2026 21:39 | 1 | 341.01 |
| 07/10/2026 21:39 | 1 | 341.23 |
| 07/10/2026 21:38 | 4 | 341.27 |
| 07/10/2026 21:38 | 1 | 341.27 |
| 07/10/2026 21:38 | 39 | 341.27 |
| 07/10/2026 21:38 | 1 | 341.27 |
| 07/10/2026 21:38 | 80 | 341.25 |
| 07/10/2026 21:38 | 80 | 341.25 |
| 07/10/2026 21:38 | 6 | 341.27 |
| 07/10/2026 21:38 | 18 | 341.27 |
| 07/10/2026 21:38 | 10 | 341.27 |
| 07/10/2026 21:38 | 1 | 341.26 |
| 07/10/2026 21:38 | 6 | 341.20 |
| 07/10/2026 21:37 | 3 | 341.26 |
| 07/10/2026 21:37 | 1 | 341.22 |
| 07/10/2026 21:37 | 1 | 341.13 |
| 07/10/2026 21:36 | 40 | 341.13 |
| 07/10/2026 21:36 | 14 | 341.13 |
| 07/10/2026 21:36 | 4 | 341.13 |
| 07/10/2026 21:36 | 1 | 341.13 |
| 07/10/2026 21:36 | 16 | 341.10 |
| 07/10/2026 21:36 | 1 | 341.10 |
| 07/10/2026 21:35 | 4 | 341.12 |
| 07/10/2026 21:35 | 1 | 340.98 |
| 07/10/2026 21:35 | 4 | 341.15 |
| 07/10/2026 21:34 | 1 | 340.92 |
| 07/10/2026 21:34 | 5 | 341.15 |
| 07/10/2026 21:34 | 1 | 341.01 |
| 07/10/2026 21:33 | 6 | 341.25 |
| 07/10/2026 21:33 | 5 | 341.25 |
| 07/10/2026 21:32 | 10 | 341.18 |
| 07/10/2026 21:32 | 10 | 341.18 |
| 07/10/2026 21:32 | 12 | 341.18 |
| 07/10/2026 21:32 | 5 | 341.17 |
| 07/10/2026 21:32 | 4 | 341.15 |
| 07/10/2026 21:32 | 4 | 341.15 |
| 07/10/2026 21:32 | 2 | 341.06 |
| 07/10/2026 21:32 | 40 | 341.14 |
| 07/10/2026 21:32 | 6 | 341.14 |
| 07/10/2026 21:32 | 9 | 341.14 |
| 07/10/2026 21:32 | 5 | 341.14 |
| 07/10/2026 21:32 | 4 | 341.13 |
| 07/10/2026 21:31 | 4 | 341.13 |
| 07/10/2026 21:31 | 1 | 341.11 |
| 07/10/2026 21:31 | 3 | 341.07 |
| 07/10/2026 21:31 | 4 | 341.07 |
| 07/10/2026 21:31 | 9 | 341.07 |
| 07/10/2026 21:31 | 1 | 341.06 |
| 07/10/2026 21:31 | 15 | 341.00 |
| 07/10/2026 21:31 | 5 | 341.00 |
| 07/10/2026 21:31 | 20 | 340.98 |
| 07/10/2026 21:31 | 13 | 340.95 |
| 07/10/2026 21:31 | 4 | 340.95 |
| 07/10/2026 21:31 | 6 | 340.95 |
| 07/10/2026 21:31 | 30 | 340.95 |
| 07/10/2026 21:31 | 20 | 340.93 |
| 07/10/2026 21:31 | 4 | 340.68 |
| 07/10/2026 21:31 | 4 | 340.92 |
| 07/10/2026 21:30 | 2 | 340.67 |
| 07/10/2026 21:30 | 4 | 340.86 |
| 07/10/2026 21:29 | 5 | 340.94 |
| 07/10/2026 21:29 | 1 | 340.94 |
| 07/10/2026 21:29 | 70 | 340.86 |
| 07/10/2026 21:29 | 4 | 340.86 |
| 07/10/2026 21:28 | 4 | 340.85 |
| 07/10/2026 21:28 | 1 | 340.85 |
| 07/10/2026 21:27 | 4 | 340.82 |
| 07/10/2026 21:26 | 20 | 340.85 |
| 07/10/2026 21:26 | 18 | 340.84 |
| 07/10/2026 21:26 | 2 | 340.84 |
| 07/10/2026 21:26 | 1 | 340.83 |
| 07/10/2026 21:26 | 1 | 340.74 |
| 07/10/2026 21:26 | 48 | 340.74 |
| 07/10/2026 21:26 | 4 | 340.74 |
| 07/10/2026 21:26 | 11 | 340.71 |
| 07/10/2026 21:26 | 3 | 340.71 |
| 07/10/2026 21:26 | 2 | 340.71 |
| 07/10/2026 21:26 | 20 | 340.70 |
| 07/10/2026 21:25 | 20 | 340.70 |
| 07/10/2026 21:25 | 20 | 340.70 |
| 07/10/2026 21:25 | 20 | 340.57 |
| 07/10/2026 21:25 | 10 | 340.57 |
| 07/10/2026 21:24 | 10 | 340.57 |
| 07/10/2026 21:24 | 5 | 340.56 |
| 07/10/2026 21:24 | 16 | 340.54 |
| 07/10/2026 21:24 | 10 | 340.54 |
| 07/10/2026 21:24 | 3 | 340.52 |
| 07/10/2026 21:24 | 8 | 340.48 |
| 07/10/2026 21:24 | 2 | 340.48 |
| 07/10/2026 21:24 | 1 | 340.47 |
| 07/10/2026 21:24 | 1 | 340.47 |
| 07/10/2026 21:24 | 1 | 340.47 |
| 07/10/2026 21:24 | 1 | 340.47 |
| 07/10/2026 21:24 | 1 | 340.47 |
| 07/10/2026 21:24 | 1 | 340.47 |
| 07/10/2026 21:24 | 39 | 340.47 |
| 07/10/2026 21:24 | 1 | 340.47 |
| 07/10/2026 21:24 | 5 | 340.44 |
| 07/10/2026 21:24 | 1 | 340.43 |
| 07/10/2026 21:24 | 17 | 340.37 |
| 07/10/2026 21:24 | 20 | 340.36 |
| 07/10/2026 21:24 | 52 | 340.36 |
| 07/10/2026 21:24 | 1 | 340.36 |
| 07/10/2026 21:23 | 1 | 340.19 |
| 07/10/2026 21:22 | 1 | 340.185 |
| 07/10/2026 21:20 | 1 | 340.11 |
| 07/10/2026 21:20 | 14 | 340.06 |
| 07/10/2026 21:20 | 18 | 340.06 |
| 07/10/2026 21:20 | 22 | 340.06 |
| 07/10/2026 21:20 | 18 | 340.08 |
| 07/10/2026 21:20 | 20 | 340.09 |
| 07/10/2026 21:20 | 2 | 340.09 |
| 07/10/2026 21:18 | 2 | 340.09 |
| 07/10/2026 21:18 | 20 | 340.15 |
| 07/10/2026 21:18 | 18 | 340.18 |
| 07/10/2026 21:15 | 1 | 340.45 |
| 07/10/2026 21:15 | 1 | 340.45 |
| 07/10/2026 21:15 | 5 | 340.41 |
| 07/10/2026 21:15 | 5 | 340.41 |
| 07/10/2026 21:15 | 1 | 340.39 |
| 07/10/2026 21:15 | 1 | 340.39 |
| 07/10/2026 21:15 | 4 | 340.37 |
| 07/10/2026 21:15 | 11 | 340.37 |
| 07/10/2026 21:15 | 40 | 340.37 |
| 07/10/2026 21:15 | 29 | 340.37 |
| 07/10/2026 21:15 | 11 | 340.36 |
| 07/10/2026 21:15 | 40 | 340.34 |
| 07/10/2026 21:15 | 1 | 340.34 |
| 07/10/2026 21:15 | 2 | 340.34 |
| 07/10/2026 21:15 | 11 | 340.31 |
| 07/10/2026 21:15 | 5 | 340.31 |
| 07/10/2026 21:15 | 52 | 340.31 |
| 07/10/2026 21:15 | 100 | 340.15 |
| 07/10/2026 21:15 | 1 | 340.01 |
| 07/10/2026 21:15 | 1 | 340.02 |
| 07/10/2026 21:15 | 2 | 340.02 |
| 07/10/2026 21:15 | 40 | 340.02 |
| 07/10/2026 21:15 | 5 | 340.03 |
| 07/10/2026 21:15 | 47 | 340.10 |
| 07/10/2026 21:15 | 43 | 340.10 |
| 07/10/2026 21:15 | 10 | 340.10 |
| 07/10/2026 21:15 | 35 | 340.18 |
| 07/10/2026 21:13 | 1 | 340.30 |
| 07/10/2026 21:10 | 10 | 340.30 |
| 07/10/2026 21:10 | 5 | 340.27 |
| 07/10/2026 21:10 | 5 | 340.27 |
| 07/10/2026 21:10 | 2 | 340.23 |
| 07/10/2026 21:10 | 1 | 340.21 |
| 07/10/2026 21:10 | 14 | 340.06 |
| 07/10/2026 21:10 | 16 | 340.06 |
| 07/10/2026 21:10 | 17 | 340.06 |
| 07/10/2026 21:10 | 40 | 340.06 |
| 07/10/2026 21:10 | 17 | 340.05 |
| 07/10/2026 21:10 | 40 | 340.04 |
| 07/10/2026 21:10 | 7 | 340.04 |
| 07/10/2026 21:10 | 33 | 340.04 |
| 07/10/2026 21:10 | 4 | 340.04 |
| 07/10/2026 21:10 | 36 | 340.04 |
| 07/10/2026 21:10 | 4 | 340.01 |
| 07/10/2026 21:10 | 5 | 340.00 |
| 07/10/2026 21:10 | 9 | 340.00 |
| 07/10/2026 21:10 | 1 | 340.00 |
| 07/10/2026 21:10 | 5 | 340.00 |
| 07/10/2026 21:10 | 10 | 339.91 |
| 07/10/2026 21:10 | 11 | 339.87 |
| 07/10/2026 21:08 | 2 | 339.82 |
| 07/10/2026 21:08 | 2 | 339.82 |
| 07/10/2026 21:08 | 2 | 339.78 |
| 07/10/2026 21:08 | 1 | 339.77 |
| 07/10/2026 21:08 | 10 | 339.76 |
| 07/10/2026 21:08 | 40 | 339.74 |
| 07/10/2026 21:08 | 1 | 339.74 |
| 07/10/2026 21:08 | 1 | 339.74 |
| 07/10/2026 21:08 | 1 | 339.74 |
| 07/10/2026 21:08 | 1 | 339.74 |
| 07/10/2026 21:08 | 10 | 339.74 |
| 07/10/2026 21:08 | 1 | 339.74 |
| 07/10/2026 21:08 | 18 | 339.74 |
| 07/10/2026 21:08 | 9 | 339.74 |
| 07/10/2026 21:08 | 14 | 339.74 |
| 07/10/2026 21:08 | 10 | 339.74 |
| 07/10/2026 21:08 | 1 | 339.74 |
| 07/10/2026 21:08 | 22 | 339.70 |
| 07/10/2026 21:08 | 1 | 339.70 |
| 07/10/2026 21:08 | 8 | 339.67 |
| 07/10/2026 21:08 | 43 | 339.62 |
| 07/10/2026 21:08 | 5 | 339.62 |
| 07/10/2026 21:07 | 8 | 339.62 |
| 07/10/2026 21:07 | 1 | 339.47 |
| 07/10/2026 21:06 | 20 | 339.58 |
| 07/10/2026 21:06 | 16 | 339.66 |
| 07/10/2026 21:05 | 16 | 339.65 |
| 07/10/2026 21:05 | 1 | 339.55 |
| 07/10/2026 21:05 | 2 | 339.46 |
| 07/10/2026 21:05 | 2 | 339.43 |
| 07/10/2026 21:04 | 1 | 339.61 |
| 07/10/2026 21:04 | 40 | 339.61 |
| 07/10/2026 21:04 | 40 | 339.61 |
| 07/10/2026 21:04 | 8 | 339.43 |
| 07/10/2026 21:04 | 10 | 339.39 |
| 07/10/2026 21:04 | 10 | 339.39 |
| 07/10/2026 21:04 | 18 | 339.40 |
| 07/10/2026 21:04 | 2 | 339.40 |
| 07/10/2026 21:04 | 6 | 339.40 |
| 07/10/2026 21:04 | 36 | 339.40 |
| 07/10/2026 21:04 | 4 | 339.40 |
| 07/10/2026 21:04 | 1 | 339.41 |
| 07/10/2026 21:04 | 9 | 339.41 |
| 07/10/2026 21:04 | 10 | 339.41 |
| 07/10/2026 21:04 | 1 | 339.42 |
| 07/10/2026 21:02 | 11 | 339.71 |
| 07/10/2026 21:02 | 5 | 339.80 |
| 07/10/2026 21:01 | 4 | 339.83 |
| 07/10/2026 21:01 | 1 | 339.66 |
| 07/10/2026 21:01 | 1 | 339.70 |
| 07/10/2026 21:01 | 1 | 339.70 |
| 07/10/2026 21:00 | 19 | 339.88 |
| 07/10/2026 20:58 | 47 | 339.73 |
| 07/10/2026 20:58 | 1 | 339.49 |
| 07/10/2026 20:58 | 1 | 339.52 |
| 07/10/2026 20:58 | 1 | 339.53 |
| 07/10/2026 20:58 | 40 | 339.54 |
| 07/10/2026 20:58 | 1 | 339.55 |
| 07/10/2026 20:58 | 1 | 339.55 |
| 07/10/2026 20:58 | 1 | 339.56 |
| 07/10/2026 20:58 | 2 | 339.57 |
| 07/10/2026 20:58 | 1 | 339.59 |
| 07/10/2026 20:53 | 2 | 339.64 |
| 07/10/2026 20:53 | 5 | 339.64 |
| 07/10/2026 20:53 | 1 | 339.65 |
| 07/10/2026 20:53 | 3 | 339.65 |
| 07/10/2026 20:53 | 4 | 339.65 |
| 07/10/2026 20:53 | 1 | 339.65 |
| 07/10/2026 20:51 | 5 | 339.67 |
| 07/10/2026 20:50 | 5 | 339.64 |
| 07/10/2026 20:49 | 1 | 339.64 |
| 07/10/2026 20:49 | 5 | 339.64 |
| 07/10/2026 20:46 | 2 | 339.76 |
| 07/10/2026 20:45 | 80 | 339.68 |
| 07/10/2026 20:44 | 3 | 340.02 |
| 07/10/2026 20:44 | 80 | 340.02 |
| 07/10/2026 20:44 | 10 | 339.95 |
| 07/10/2026 20:44 | 2 | 339.94 |
| 07/10/2026 20:44 | 2 | 339.94 |
| 07/10/2026 20:44 | 1 | 339.93 |
| 07/10/2026 20:44 | 40 | 339.93 |
| 07/10/2026 20:44 | 1 | 339.93 |
| 07/10/2026 20:44 | 1 | 339.93 |
| 07/10/2026 20:44 | 2 | 339.93 |
| 07/10/2026 20:44 | 1 | 339.93 |
| 07/10/2026 20:44 | 1 | 339.93 |
| 07/10/2026 20:44 | 1 | 339.93 |
| 07/10/2026 20:44 | 40 | 339.93 |
| 07/10/2026 20:44 | 18 | 339.93 |
| 07/10/2026 20:44 | 1 | 339.93 |
| 07/10/2026 20:44 | 40 | 339.93 |
| 07/10/2026 20:44 | 16 | 339.89 |
| 07/10/2026 20:44 | 1 | 339.89 |
| 07/10/2026 20:44 | 2 | 339.89 |
| 07/10/2026 20:44 | 1 | 339.89 |
| 07/10/2026 20:43 | 18 | 339.63 |
| 07/10/2026 20:41 | 4 | 339.80 |
| 07/10/2026 20:41 | 15 | 339.77 |
| 07/10/2026 20:41 | 9 | 339.57 |
| 07/10/2026 20:41 | 1 | 339.58 |
| 07/10/2026 20:41 | 1 | 339.58 |
| 07/10/2026 20:41 | 3 | 339.61 |
| 07/10/2026 20:41 | 3 | 339.61 |
| 07/10/2026 20:41 | 1 | 339.65 |
| 07/10/2026 20:41 | 3 | 339.65 |
| 07/10/2026 20:41 | 3 | 339.66 |
| 07/10/2026 20:41 | 3 | 339.66 |
| 07/10/2026 20:41 | 3 | 339.66 |
| 07/10/2026 20:41 | 3 | 339.66 |
| 07/10/2026 20:40 | 1 | 339.68 |
| 07/10/2026 20:40 | 1 | 339.68 |
| 07/10/2026 20:39 | 10 | 339.68 |
| 07/10/2026 20:39 | 3 | 339.71 |
| 07/10/2026 20:39 | 2 | 339.71 |
| 07/10/2026 20:39 | 1 | 339.71 |
| 07/10/2026 20:38 | 1 | 339.72 |
| 07/10/2026 20:37 | 1 | 339.76 |
| 07/10/2026 20:37 | 1 | 339.72 |
| 07/10/2026 20:37 | 1 | 339.76 |
| 07/10/2026 20:34 | 2 | 339.99 |
| 07/10/2026 20:34 | 1 | 339.70 |
| 07/10/2026 20:34 | 1 | 339.78 |
| 07/10/2026 20:34 | 1 | 339.78 |
| 07/10/2026 20:33 | 1 | 339.78 |
| 07/10/2026 20:33 | 26 | 339.99 |
| 07/10/2026 20:32 | 1 | 339.75 |
| 07/10/2026 20:31 | 10 | 339.99 |
| 07/10/2026 20:31 | 2 | 339.99 |
| 07/10/2026 20:31 | 52 | 339.82 |
| 07/10/2026 20:31 | 34 | 339.74 |
| 07/10/2026 20:30 | 7 | 339.73 |
| 07/10/2026 20:25 | 8 | 339.77 |
| 07/10/2026 20:25 | 7 | 339.77 |
| 07/10/2026 20:24 | 13 | 339.98 |
| 07/10/2026 20:24 | 12 | 339.98 |
| 07/10/2026 20:24 | 50 | 339.95 |
| 07/10/2026 20:24 | 1 | 339.98 |
| 07/10/2026 20:24 | 1 | 339.98 |
| 07/10/2026 20:24 | 1 | 339.98 |
| 07/10/2026 20:24 | 1 | 339.98 |
| 07/10/2026 20:24 | 1 | 339.98 |
| 07/10/2026 20:24 | 1 | 339.98 |
| 07/10/2026 20:24 | 1 | 339.98 |
| 07/10/2026 20:23 | 13 | 339.77 |
| 07/10/2026 20:23 | 2 | 339.85 |
| 07/10/2026 20:23 | 19 | 339.98 |
| 07/10/2026 20:22 | 6 | 339.95 |
| 07/10/2026 20:22 | 40 | 339.94 |
| 07/10/2026 20:22 | 2 | 339.91 |
| 07/10/2026 20:22 | 40 | 339.90 |
| 07/10/2026 20:22 | 40 | 339.90 |
| 07/10/2026 20:22 | 2 | 339.83 |
| 07/10/2026 20:22 | 9 | 339.90 |
| 07/10/2026 20:22 | 4 | 339.90 |
| 07/10/2026 20:22 | 1 | 339.90 |
| 07/10/2026 20:22 | 21 | 339.90 |
| 07/10/2026 20:22 | 2 | 339.89 |
| 07/10/2026 20:21 | 2 | 339.83 |
| 07/10/2026 20:21 | 2 | 339.83 |
| 07/10/2026 20:21 | 19 | 339.90 |
| 07/10/2026 20:21 | 17 | 339.89 |
| 07/10/2026 20:21 | 2 | 339.89 |
| 07/10/2026 20:21 | 27 | 339.88 |
| 07/10/2026 20:21 | 15 | 339.84 |
| 07/10/2026 20:21 | 1 | 339.625 |
| 07/10/2026 20:20 | 1 | 339.56 |
| 07/10/2026 20:20 | 1 | 339.49 |
| 07/10/2026 20:19 | 1 | 339.50 |
| 07/10/2026 20:18 | 1 | 339.50 |
| 07/10/2026 20:18 | 1 | 339.55 |
| 07/10/2026 20:17 | 17 | 339.83 |
| 07/10/2026 20:17 | 4 | 339.55 |
| 07/10/2026 20:17 | 1 | 339.55 |
| 07/10/2026 20:17 | 17 | 339.80 |
| 07/10/2026 20:16 | 1 | 339.54 |
| 07/10/2026 20:16 | 7 | 339.80 |
| 07/10/2026 20:16 | 10 | 339.54 |
| 07/10/2026 20:16 | 1 | 339.83 |
| 07/10/2026 20:16 | 1 | 339.81 |
| 07/10/2026 20:15 | 1 | 339.54 |
| 07/10/2026 20:15 | 1 | 339.54 |
| 07/10/2026 20:15 | 1 | 339.82 |
| 07/10/2026 20:14 | 1 | 339.80 |
| 07/10/2026 20:14 | 1 | 339.44 |
| 07/10/2026 20:14 | 1 | 339.51 |
| 07/10/2026 20:13 | 1 | 339.81 |
| 07/10/2026 20:13 | 1 | 339.79 |
| 07/10/2026 20:13 | 1 | 339.79 |
| 07/10/2026 20:13 | 1 | 339.48 |
| 07/10/2026 20:12 | 1 | 339.47 |
| 07/10/2026 20:12 | 1 | 339.76 |
| 07/10/2026 20:12 | 1 | 339.46 |
| 07/10/2026 20:11 | 1 | 339.80 |
| 07/10/2026 20:11 | 1 | 339.50 |
| 07/10/2026 20:10 | 37 | 339.81 |
| 07/10/2026 20:10 | 4 | 339.78 |
| 07/10/2026 20:10 | 17 | 339.74 |
| 07/10/2026 20:10 | 7 | 339.73 |
| 07/10/2026 20:10 | 4 | 339.72 |
| 07/10/2026 20:10 | 4 | 339.71 |
| 07/10/2026 20:10 | 4 | 339.71 |
| 07/10/2026 20:10 | 4 | 339.71 |
| 07/10/2026 20:10 | 4 | 339.71 |
| 07/10/2026 20:07 | 4 | 339.65 |
| 07/10/2026 20:05 | 2 | 339.68 |
| 07/10/2026 20:05 | 1 | 339.50 |
| 07/10/2026 20:05 | 7 | 339.50 |
| 07/10/2026 20:05 | 1 | 339.53 |
| 07/10/2026 20:05 | 8 | 339.53 |
| 07/10/2026 20:05 | 1 | 339.50 |
| 07/10/2026 20:05 | 9 | 339.53 |
| 07/10/2026 20:05 | 9 | 339.53 |
| 07/10/2026 20:05 | 3 | 339.77 |
| 07/10/2026 20:04 | 11 | 339.71 |
| 07/10/2026 20:04 | 40 | 339.81 |
| 07/10/2026 20:04 | 62 | 339.81 |
| 07/10/2026 20:04 | 18 | 339.81 |
| 07/10/2026 20:04 | 10 | 339.82 |
| 07/10/2026 20:04 | 2 | 339.86 |
| 07/10/2026 20:04 | 2 | 339.87 |
| 07/10/2026 20:02 | 1 | 340.04 |
| 07/10/2026 20:01 | 5 | 340.00 |
| 07/10/2026 20:01 | 2 | 340.00 |
| 07/10/2026 19:59 | 25 | 339.98 |
| 07/10/2026 19:59 | 1 | 340.04 |
| 07/10/2026 19:59 | 1 | 340.01 |
| 07/10/2026 19:59 | 5 | 339.98 |
| 07/10/2026 19:58 | 1 | 339.89 |
| 07/10/2026 19:58 | 3 | 339.89 |
| 07/10/2026 19:58 | 3 | 339.89 |
| 07/10/2026 19:58 | 5 | 339.89 |
| 07/10/2026 19:58 | 4 | 339.89 |
| 07/10/2026 19:58 | 7 | 339.89 |
| 07/10/2026 19:58 | 40 | 339.89 |
| 07/10/2026 19:58 | 54 | 339.89 |
| 07/10/2026 19:58 | 11 | 339.89 |
| 07/10/2026 19:58 | 25 | 339.90 |
| 07/10/2026 19:58 | 7 | 339.90 |
| 07/10/2026 19:58 | 22 | 339.89 |
| 07/10/2026 19:58 | 12 | 339.89 |
| 07/10/2026 19:58 | 1 | 339.86 |
| 07/10/2026 19:58 | 1 | 339.86 |
| 07/10/2026 19:58 | 1 | 339.89 |
| 07/10/2026 19:57 | 1 | 340.04 |
| 07/10/2026 19:56 | 1 | 339.97 |
| 07/10/2026 19:56 | 11 | 339.98 |
| 07/10/2026 19:56 | 40 | 339.98 |
| 07/10/2026 19:56 | 5 | 339.99 |
| 07/10/2026 19:56 | 1 | 339.95 |
| 07/10/2026 19:56 | 10 | 339.90 |
| 07/10/2026 19:56 | 28 | 339.79 |
| 07/10/2026 19:56 | 12 | 339.79 |
| 07/10/2026 19:56 | 1 | 339.79 |
| 07/10/2026 19:56 | 40 | 339.79 |
| 07/10/2026 19:56 | 12 | 339.78 |
| 07/10/2026 19:56 | 2 | 339.78 |
| 07/10/2026 19:56 | 40 | 339.78 |
| 07/10/2026 19:56 | 2 | 339.78 |
| 07/10/2026 19:56 | 40 | 339.78 |
| 07/10/2026 19:56 | 5 | 339.78 |
| 07/10/2026 19:56 | 40 | 339.78 |
| 07/10/2026 19:56 | 1 | 339.47 |
| 07/10/2026 19:54 | 2 | 339.45 |
| 07/10/2026 19:54 | 10 | 339.77 |
| 07/10/2026 19:54 | 10 | 339.76 |
| 07/10/2026 19:53 | 9 | 339.73 |
| 07/10/2026 19:53 | 10 | 339.66 |
| 07/10/2026 19:50 | 2 | 339.21 |
| 07/10/2026 19:48 | 2 | 339.68 |
| 07/10/2026 19:48 | 10 | 339.61 |
| 07/10/2026 19:48 | 10 | 339.60 |
| 07/10/2026 19:47 | 3 | 339.60 |
| 07/10/2026 19:47 | 33 | 339.46 |
| 07/10/2026 19:46 | 11 | 339.58 |
| 07/10/2026 19:46 | 40 | 339.53 |
| 07/10/2026 19:46 | 5 | 339.53 |
| 07/10/2026 19:46 | 1 | 339.53 |
| 07/10/2026 19:46 | 1 | 339.53 |
| 07/10/2026 19:46 | 2 | 339.53 |
| 07/10/2026 19:46 | 40 | 339.53 |
| 07/10/2026 19:46 | 1 | 339.53 |
| 07/10/2026 19:46 | 1 | 339.53 |
| 07/10/2026 19:46 | 1 | 339.53 |
| 07/10/2026 19:46 | 10 | 339.53 |
| 07/10/2026 19:45 | 30 | 339.53 |
| 07/10/2026 19:45 | 7 | 339.53 |
| 07/10/2026 19:45 | 2 | 339.50 |
| 07/10/2026 19:45 | 2 | 339.43 |
| 07/10/2026 19:45 | 80 | 339.42 |
| 07/10/2026 19:45 | 20 | 339.38 |
| 07/10/2026 19:45 | 52 | 339.36 |
| 07/10/2026 19:45 | 8 | 339.36 |
| 07/10/2026 19:45 | 32 | 339.36 |
| 07/10/2026 19:45 | 2 | 339.36 |
| 07/10/2026 19:45 | 100 | 339.35 |
| 07/10/2026 19:44 | 82 | 339.35 |
| 07/10/2026 19:44 | 40 | 339.35 |
| 07/10/2026 19:43 | 24 | 339.32 |
| 07/10/2026 19:42 | 2 | 338.94 |
| 07/10/2026 19:42 | 40 | 338.94 |
| 07/10/2026 19:42 | 2 | 338.95 |
| 07/10/2026 19:42 | 40 | 338.95 |
| 07/10/2026 19:42 | 1 | 338.96 |
| 07/10/2026 19:41 | 1 | 338.95 |
| 07/10/2026 19:41 | 2 | 338.95 |
| 07/10/2026 19:40 | 1 | 339.58 |
| 07/10/2026 19:40 | 1 | 339.58 |
| 07/10/2026 19:40 | 1 | 339.58 |
| 07/10/2026 19:40 | 1 | 339.58 |
| 07/10/2026 19:40 | 1 | 339.58 |
| 07/10/2026 19:40 | 1 | 339.58 |
| 07/10/2026 19:40 | 1 | 339.58 |
| 07/10/2026 19:40 | 1 | 339.58 |
| 07/10/2026 19:40 | 1 | 339.58 |
| 07/10/2026 19:40 | 1 | 339.58 |
| 07/10/2026 19:40 | 1 | 339.58 |
| 07/10/2026 19:40 | 1 | 339.58 |
| 07/10/2026 19:39 | 1 | 339.58 |
| 07/10/2026 19:39 | 1 | 339.58 |
| 07/10/2026 19:38 | 1 | 339.55 |
| 07/10/2026 19:37 | 38 | 339.58 |
| 07/10/2026 19:37 | 1 | 339.58 |
| 07/10/2026 19:37 | 1 | 339.58 |
| 07/10/2026 19:36 | 1 | 339.58 |
| 07/10/2026 19:35 | 3 | 339.59 |
| 07/10/2026 19:35 | 10 | 339.52 |
| 07/10/2026 19:34 | 10 | 339.51 |
| 07/10/2026 19:34 | 40 | 339.43 |
| 07/10/2026 19:34 | 2 | 339.43 |
| 07/10/2026 19:34 | 2 | 339.43 |
| 07/10/2026 19:34 | 38 | 339.43 |
| 07/10/2026 19:34 | 1 | 339.43 |
| 07/10/2026 19:34 | 4 | 339.41 |
| 07/10/2026 19:34 | 1 | 339.41 |
| 07/10/2026 19:34 | 82 | 339.38 |
| 07/10/2026 19:34 | 6 | 339.28 |
| 07/10/2026 19:34 | 17 | 339.26 |
| 07/10/2026 19:34 | 6 | 339.24 |
| 07/10/2026 19:34 | 1 | 339.24 |
| 07/10/2026 19:34 | 39 | 339.24 |
| 07/10/2026 19:34 | 40 | 339.24 |
| 07/10/2026 19:34 | 6 | 339.24 |
| 07/10/2026 19:34 | 1 | 339.24 |
| 07/10/2026 19:34 | 40 | 339.24 |
| 07/10/2026 19:34 | 40 | 339.24 |
| 07/10/2026 19:34 | 15 | 339.17 |
| 07/10/2026 19:34 | 100 | 339.14 |
| 07/10/2026 19:32 | 18 | 339.13 |
| 07/10/2026 19:32 | 3 | 339.13 |
| 07/10/2026 19:32 | 40 | 339.13 |
| 07/10/2026 19:31 | 1 | 338.80 |
| 07/10/2026 19:31 | 20 | 339.23 |
| 07/10/2026 19:30 | 2 | 339.02 |
| 07/10/2026 19:30 | 80 | 338.70 |
| 07/10/2026 19:30 | 28 | 338.88 |
| 07/10/2026 19:30 | 40 | 338.87 |
| 07/10/2026 19:30 | 3 | 338.87 |
| 07/10/2026 19:30 | 6 | 338.87 |
| 07/10/2026 19:30 | 80 | 339.135 |
| 07/10/2026 19:30 | 2 | 338.97 |
| 07/10/2026 19:29 | 4 | 339.23 |
| 07/10/2026 19:29 | 10 | 339.06 |
| 07/10/2026 19:29 | 4 | 339.23 |
| 07/10/2026 19:26 | 1 | 339.11 |
| 07/10/2026 19:25 | 1 | 339.12 |
| 07/10/2026 19:25 | 1 | 339.11 |
| 07/10/2026 19:25 | 3 | 339.42 |
| 07/10/2026 19:23 | 18 | 339.53 |
| 07/10/2026 19:22 | 2 | 339.21 |
| 07/10/2026 19:22 | 1 | 339.21 |
| 07/10/2026 19:22 | 17 | 339.58 |
| 07/10/2026 19:22 | 1 | 339.22 |
| 07/10/2026 19:22 | 1 | 339.18 |
| 07/10/2026 19:21 | 1 | 339.18 |
| 07/10/2026 19:21 | 1 | 339.18 |
| 07/10/2026 19:21 | 24 | 339.54 |
| 07/10/2026 19:16 | 3 | 339.37 |
| 07/10/2026 19:16 | 1 | 339.57 |
| 07/10/2026 19:16 | 42 | 339.96 |
| 07/10/2026 19:14 | 38 | 339.98 |
| 07/10/2026 19:12 | 40 | 339.99 |
| 07/10/2026 19:09 | 1 | 339.88 |
| 07/10/2026 19:09 | 1 | 339.81 |
| 07/10/2026 19:09 | 2 | 339.81 |
| 07/10/2026 19:08 | 3 | 339.62 |
| 07/10/2026 19:06 | 58 | 340.00 |
| 07/10/2026 19:03 | 9 | 340.45 |
| 07/10/2026 19:03 | 1 | 340.39 |
| 07/10/2026 19:03 | 1 | 340.35 |
| 07/10/2026 19:03 | 30 | 340.31 |
| 07/10/2026 19:03 | 20 | 340.28 |
| 07/10/2026 19:03 | 10 | 340.28 |
| 07/10/2026 19:03 | 10 | 340.27 |
| 07/10/2026 19:03 | 17 | 340.22 |
| 07/10/2026 19:03 | 17 | 340.22 |
| 07/10/2026 19:03 | 10 | 340.19 |
| 07/10/2026 19:03 | 4 | 340.17 |
| 07/10/2026 19:03 | 40 | 340.16 |
| 07/10/2026 19:03 | 40 | 340.16 |
| 07/10/2026 19:03 | 35 | 340.16 |
| 07/10/2026 19:03 | 1 | 340.15 |
| 07/10/2026 19:02 | 1 | 339.88 |
| 07/10/2026 19:01 | 1 | 340.06 |
| 07/10/2026 19:01 | 5 | 340.01 |
| 07/10/2026 19:01 | 5 | 340.01 |
| 07/10/2026 19:01 | 5 | 339.97 |
| 07/10/2026 19:01 | 5 | 339.97 |
| 07/10/2026 19:01 | 1 | 339.95 |
| 07/10/2026 19:01 | 20 | 339.92 |
| 07/10/2026 19:01 | 1 | 339.88 |
| 07/10/2026 19:01 | 9 | 339.87 |
| 07/10/2026 19:01 | 3 | 339.87 |
| 07/10/2026 19:01 | 7 | 339.87 |
| 07/10/2026 19:01 | 40 | 339.87 |
| 07/10/2026 19:01 | 16 | 339.87 |
| 07/10/2026 19:01 | 2 | 339.85 |
| 07/10/2026 19:01 | 1 | 339.83 |
| 07/10/2026 19:01 | 99 | 339.81 |
| 07/10/2026 19:01 | 1 | 339.81 |
| 07/10/2026 19:01 | 1 | 339.77 |
| 07/10/2026 19:01 | 10 | 339.66 |
| 07/10/2026 19:01 | 2 | 339.48 |
| 07/10/2026 18:59 | 13 | 338.88 |
| 07/10/2026 18:59 | 10 | 338.97 |
| 07/10/2026 18:59 | 3 | 338.92 |
| 07/10/2026 18:59 | 20 | 339.43 |
| 07/10/2026 18:59 | 15 | 339.42 |
| 07/10/2026 18:59 | 25 | 339.42 |
| 07/10/2026 18:59 | 10 | 339.43 |
| 07/10/2026 18:59 | 5 | 339.43 |
| 07/10/2026 18:59 | 30 | 339.43 |
| 07/10/2026 18:59 | 15 | 339.44 |
| 07/10/2026 18:59 | 10 | 339.44 |
| 07/10/2026 18:59 | 75 | 339.44 |
| 07/10/2026 18:59 | 5 | 339.48 |
| 07/10/2026 18:59 | 35 | 339.48 |
| 07/10/2026 18:59 | 45 | 339.51 |
| 07/10/2026 18:59 | 5 | 339.51 |
| 07/10/2026 18:59 | 40 | 339.51 |
| 07/10/2026 18:58 | 6 | 339.52 |
| 07/10/2026 18:57 | 40 | 339.67 |
| 07/10/2026 18:57 | 50 | 339.66 |
| 07/10/2026 18:57 | 6 | 339.55 |
| 07/10/2026 18:57 | 20 | 339.61 |
| 07/10/2026 18:57 | 2 | 339.64 |
| 07/10/2026 18:57 | 40 | 339.64 |
| 07/10/2026 18:56 | 10 | 339.94 |
| 07/10/2026 18:56 | 5 | 340.06 |
| 07/10/2026 18:56 | 5 | 340.06 |
| 07/10/2026 18:56 | 18 | 340.05 |
| 07/10/2026 18:56 | 1 | 340.01 |
| 07/10/2026 18:56 | 4 | 339.805 |
| 07/10/2026 18:54 | 4 | 339.64 |
| 07/10/2026 18:54 | 10 | 339.805 |
| 07/10/2026 18:54 | 10 | 339.805 |
| 07/10/2026 18:54 | 10 | 339.805 |
| 07/10/2026 18:54 | 10 | 339.805 |
| 07/10/2026 18:54 | 1 | 340.00 |
| 07/10/2026 18:53 | 2 | 339.84 |
| 07/10/2026 18:53 | 3 | 339.83 |
| 07/10/2026 18:53 | 2 | 339.83 |
| 07/10/2026 18:53 | 5 | 339.77 |
| 07/10/2026 18:53 | 5 | 339.77 |
| 07/10/2026 18:53 | 2 | 339.72 |
| 07/10/2026 18:53 | 1 | 339.64 |
| 07/10/2026 18:53 | 1 | 339.58 |
| 07/10/2026 18:53 | 1 | 339.58 |
| 07/10/2026 18:53 | 5 | 339.54 |
| 07/10/2026 18:53 | 2 | 339.54 |
| 07/10/2026 18:53 | 3 | 339.54 |
| 07/10/2026 18:53 | 4 | 339.53 |
| 07/10/2026 18:53 | 1 | 339.53 |
| 07/10/2026 18:53 | 10 | 339.52 |
| 07/10/2026 18:53 | 40 | 339.51 |
| 07/10/2026 18:53 | 40 | 339.51 |
| 07/10/2026 18:53 | 9 | 339.47 |
| 07/10/2026 18:53 | 5 | 339.47 |
| 07/10/2026 18:53 | 2 | 339.47 |
| 07/10/2026 18:53 | 3 | 339.30 |
| 07/10/2026 18:52 | 3 | 339.25 |
| 07/10/2026 18:51 | 38 | 339.47 |
| 07/10/2026 18:51 | 1 | 339.47 |
| 07/10/2026 18:51 | 1 | 339.47 |
| 07/10/2026 18:51 | 4 | 339.33 |
| 07/10/2026 18:49 | 3 | 339.25 |
| 07/10/2026 18:47 | 8 | 339.44 |
| 07/10/2026 18:47 | 9 | 339.43 |
| 07/10/2026 18:47 | 5 | 339.43 |
| 07/10/2026 18:47 | 10 | 339.43 |
| 07/10/2026 18:47 | 2 | 339.42 |
| 07/10/2026 18:47 | 8 | 339.42 |
| 07/10/2026 18:47 | 2 | 339.41 |
| 07/10/2026 18:47 | 10 | 339.41 |
| 07/10/2026 18:47 | 10 | 339.41 |
| 07/10/2026 18:47 | 34 | 339.41 |
| 07/10/2026 18:47 | 34 | 339.41 |
| 07/10/2026 18:47 | 10 | 339.41 |
| 07/10/2026 18:46 | 2 | 339.26 |
| 07/10/2026 18:46 | 2 | 339.26 |
| 07/10/2026 18:46 | 30 | 339.43 |
| 07/10/2026 18:46 | 8 | 339.43 |
| 07/10/2026 18:46 | 1 | 339.43 |
| 07/10/2026 18:46 | 1 | 339.43 |
| 07/10/2026 18:46 | 10 | 339.42 |
| 07/10/2026 18:46 | 5 | 339.42 |
| 07/10/2026 18:46 | 5 | 339.42 |
| 07/10/2026 18:46 | 40 | 339.39 |
| 07/10/2026 18:45 | 40 | 339.37 |
| 07/10/2026 18:45 | 29 | 339.37 |
| 07/10/2026 18:45 | 11 | 339.37 |
| 07/10/2026 18:45 | 15 | 339.37 |
| 07/10/2026 18:45 | 5 | 339.37 |
| 07/10/2026 18:45 | 9 | 339.37 |
| 07/10/2026 18:45 | 9 | 339.22 |
| 07/10/2026 18:45 | 5 | 338.885 |
| 07/10/2026 18:45 | 9 | 339.21 |
| 07/10/2026 18:43 | 5 | 338.85 |
| 07/10/2026 18:42 | 1 | 338.53 |
| 07/10/2026 18:42 | 2 | 338.60 |
| 07/10/2026 18:42 | 1 | 338.61 |
| 07/10/2026 18:42 | 7 | 338.61 |
| 07/10/2026 18:41 | 1 | 338.68 |
| 07/10/2026 18:40 | 7 | 338.88 |
| 07/10/2026 18:39 | 11 | 339.36 |
| 07/10/2026 18:39 | 3 | 339.36 |
| 07/10/2026 18:39 | 50 | 339.34 |
| 07/10/2026 18:39 | 2 | 339.34 |
| 07/10/2026 18:39 | 40 | 339.34 |
| 07/10/2026 18:39 | 50 | 339.33 |
| 07/10/2026 18:39 | 1 | 339.32 |
| 07/10/2026 18:39 | 1 | 339.32 |
| 07/10/2026 18:39 | 4 | 339.19 |
| 07/10/2026 18:39 | 40 | 339.18 |
| 07/10/2026 18:39 | 4 | 339.18 |
| 07/10/2026 18:39 | 9 | 339.18 |
| 07/10/2026 18:39 | 5 | 339.18 |
| 07/10/2026 18:39 | 9 | 339.18 |
| 07/10/2026 18:39 | 16 | 339.18 |
| 07/10/2026 18:39 | 17 | 339.18 |
| 07/10/2026 18:39 | 23 | 339.18 |
| 07/10/2026 18:39 | 40 | 339.18 |
| 07/10/2026 18:33 | 1 | 339.15 |
| 07/10/2026 18:33 | 1 | 339.05 |
| 07/10/2026 18:31 | 35 | 339.00 |
| 07/10/2026 18:31 | 63 | 339.00 |
| 07/10/2026 18:31 | 5 | 338.60 |
| 07/10/2026 18:29 | 6 | 338.71 |
| 07/10/2026 18:27 | 10 | 338.60 |
| 07/10/2026 18:27 | 2 | 338.66 |
| 07/10/2026 18:27 | 1 | 338.68 |
| 07/10/2026 18:27 | 2 | 338.87 |
| 07/10/2026 18:26 | 50 | 339.11 |
| 07/10/2026 18:26 | 20 | 339.00 |
| 07/10/2026 18:26 | 1 | 339.33 |
| 07/10/2026 18:25 | 5 | 339.23 |
| 07/10/2026 18:25 | 40 | 339.15 |
| 07/10/2026 18:25 | 4 | 339.15 |
| 07/10/2026 18:25 | 36 | 339.15 |
| 07/10/2026 18:25 | 1 | 339.12 |
| 07/10/2026 18:25 | 1 | 339.11 |
| 07/10/2026 18:25 | 6 | 339.11 |
| 07/10/2026 18:25 | 2 | 339.08 |
| 07/10/2026 18:25 | 10 | 339.05 |
| 07/10/2026 18:25 | 5 | 339.05 |
| 07/10/2026 18:25 | 5 | 339.04 |
| 07/10/2026 18:25 | 5 | 339.03 |
| 07/10/2026 18:25 | 4 | 338.90 |
| 07/10/2026 18:25 | 40 | 338.90 |
| 07/10/2026 18:25 | 40 | 338.89 |
| 07/10/2026 18:25 | 40 | 338.89 |
| 07/10/2026 18:25 | 40 | 338.89 |
| 07/10/2026 18:24 | 4 | 338.61 |
| 07/10/2026 18:23 | 3 | 338.52 |
| 07/10/2026 18:22 | 3 | 338.48 |
| 07/10/2026 18:22 | 3 | 338.48 |
| 07/10/2026 18:22 | 1 | 338.48 |
| 07/10/2026 18:20 | 5 | 338.62 |
| 07/10/2026 18:20 | 16 | 339.22 |
| 07/10/2026 18:20 | 1 | 338.97 |
| 07/10/2026 18:20 | 1 | 338.97 |
| 07/10/2026 18:19 | 1 | 338.97 |
| 07/10/2026 18:18 | 11 | 338.99 |
| 07/10/2026 18:18 | 2 | 339.04 |
| 07/10/2026 18:18 | 2 | 339.04 |
| 07/10/2026 18:18 | 21 | 339.04 |
| 07/10/2026 18:18 | 15 | 339.04 |
| 07/10/2026 18:18 | 4 | 339.04 |
| 07/10/2026 18:18 | 1 | 339.10 |
| 07/10/2026 18:16 | 3 | 339.13 |
| 07/10/2026 18:15 | 2 | 339.29 |
| 07/10/2026 18:15 | 2 | 339.29 |
| 07/10/2026 18:15 | 2 | 339.30 |
| 07/10/2026 18:15 | 2 | 339.30 |
| 07/10/2026 18:15 | 40 | 339.30 |
| 07/10/2026 18:15 | 5 | 339.31 |
| 07/10/2026 18:15 | 1 | 339.31 |
| 07/10/2026 18:15 | 5 | 339.53 |
| 07/10/2026 18:15 | 2 | 339.38 |
| 07/10/2026 18:15 | 1 | 339.38 |
| 07/10/2026 18:15 | 1 | 339.38 |
| 07/10/2026 18:14 | 3 | 339.52 |
| 07/10/2026 18:13 | 2 | 339.19 |
| 07/10/2026 18:13 | 2 | 339.19 |
| 07/10/2026 18:13 | 20 | 339.20 |
| 07/10/2026 18:11 | 69 | 339.71 |
| 07/10/2026 18:11 | 10 | 339.67 |
| 07/10/2026 18:11 | 2 | 339.63 |
| 07/10/2026 18:11 | 1 | 339.62 |
| 07/10/2026 18:11 | 1 | 339.61 |
| 07/10/2026 18:09 | 20 | 339.52 |
| 07/10/2026 18:09 | 11 | 339.48 |
| 07/10/2026 18:09 | 1 | 339.43 |
| 07/10/2026 18:09 | 1 | 339.41 |
| 07/10/2026 18:09 | 8 | 339.41 |
| 07/10/2026 18:09 | 40 | 339.40 |
| 07/10/2026 18:09 | 2 | 339.40 |
| 07/10/2026 18:09 | 40 | 339.39 |
| 07/10/2026 18:09 | 40 | 339.39 |
| 07/10/2026 18:09 | 7 | 339.38 |
| 07/10/2026 18:09 | 11 | 339.38 |
| 07/10/2026 18:09 | 1 | 339.38 |
| 07/10/2026 18:09 | 45 | 339.38 |
| 07/10/2026 18:09 | 50 | 339.37 |
| 07/10/2026 18:09 | 12 | 339.36 |
| 07/10/2026 18:09 | 41 | 339.18 |
| 07/10/2026 18:09 | 1 | 339.11 |
| 07/10/2026 18:08 | 7 | 339.06 |
| 07/10/2026 18:08 | 1 | 339.30 |
| 07/10/2026 18:08 | 1 | 339.37 |
| 07/10/2026 18:08 | 2 | 339.37 |
| 07/10/2026 18:08 | 1 | 339.27 |
| 07/10/2026 18:08 | 6 | 339.24 |
| 07/10/2026 18:08 | 8 | 339.22 |
| 07/10/2026 18:08 | 40 | 339.22 |
| 07/10/2026 18:08 | 4 | 339.22 |
| 07/10/2026 18:08 | 36 | 339.22 |
| 07/10/2026 18:08 | 4 | 339.21 |
| 07/10/2026 18:08 | 40 | 339.20 |
| 07/10/2026 18:08 | 26 | 339.20 |
| 07/10/2026 18:08 | 40 | 339.20 |
| 07/10/2026 18:08 | 40 | 339.20 |
| 07/10/2026 18:08 | 1 | 339.19 |
| 07/10/2026 18:08 | 11 | 338.94 |
| 07/10/2026 18:08 | 52 | 338.94 |
| 07/10/2026 18:07 | 6 | 338.21 |
| 07/10/2026 18:06 | 5 | 338.58 |
| 07/10/2026 18:01 | 100 | 338.59 |
| 07/10/2026 17:56 | 18 | 338.70 |
| 07/10/2026 17:56 | 2 | 338.73 |
| 07/10/2026 17:56 | 18 | 338.74 |
| 07/10/2026 17:56 | 16 | 338.77 |
| 07/10/2026 17:56 | 2 | 338.77 |
| 07/10/2026 17:56 | 12 | 338.90 |
| 07/10/2026 17:56 | 6 | 338.93 |
| 07/10/2026 17:56 | 12 | 338.93 |
| 07/10/2026 17:56 | 5 | 339.215 |
| 07/10/2026 17:56 | 19 | 339.31 |
| 07/10/2026 17:56 | 19 | 339.31 |
| 07/10/2026 17:56 | 1 | 339.34 |
| 07/10/2026 17:56 | 40 | 339.33 |
| 07/10/2026 17:56 | 2 | 339.34 |
| 07/10/2026 17:56 | 40 | 339.34 |
| 07/10/2026 17:56 | 2 | 339.34 |
| 07/10/2026 17:56 | 40 | 339.34 |
| 07/10/2026 17:56 | 84 | 339.45 |
| 07/10/2026 17:52 | 10 | 339.89 |
| 07/10/2026 17:52 | 8 | 339.89 |
| 07/10/2026 17:52 | 2 | 339.89 |
| 07/10/2026 17:52 | 8 | 339.83 |
| 07/10/2026 17:52 | 2 | 339.83 |
| 07/10/2026 17:52 | 15 | 339.82 |
| 07/10/2026 17:52 | 5 | 339.82 |
| 07/10/2026 17:52 | 5 | 339.77 |
| 07/10/2026 17:52 | 5 | 339.77 |
| 07/10/2026 17:52 | 2 | 339.66 |
| 07/10/2026 17:52 | 1 | 339.66 |
| 07/10/2026 17:52 | 4 | 339.55 |
| 07/10/2026 17:52 | 17 | 339.55 |
| 07/10/2026 17:52 | 17 | 339.55 |
| 07/10/2026 17:52 | 30 | 339.52 |
| 07/10/2026 17:52 | 4 | 339.52 |
| 07/10/2026 17:52 | 13 | 339.52 |
| 07/10/2026 17:52 | 40 | 339.52 |
| 07/10/2026 17:52 | 80 | 339.52 |
| 07/10/2026 17:51 | 1 | 339.17 |
| 07/10/2026 17:49 | 2 | 339.00 |
| 07/10/2026 17:48 | 2 | 339.31 |
| 07/10/2026 17:48 | 4 | 339.26 |
| 07/10/2026 17:48 | 18 | 339.26 |
| 07/10/2026 17:48 | 40 | 339.25 |
| 07/10/2026 17:47 | 40 | 339.24 |
| 07/10/2026 17:46 | 54 | 339.15 |
| 07/10/2026 17:46 | 8 | 338.99 |
| 07/10/2026 17:45 | 18 | 339.16 |
| 07/10/2026 17:45 | 18 | 339.25 |
| 07/10/2026 17:45 | 18 | 339.25 |
| 07/10/2026 17:44 | 18 | 339.25 |
| 07/10/2026 17:44 | 8 | 339.22 |
| 07/10/2026 17:44 | 2 | 339.22 |
| 07/10/2026 17:44 | 2 | 339.21 |
| 07/10/2026 17:44 | 40 | 339.21 |
| 07/10/2026 17:44 | 10 | 339.04 |
| 07/10/2026 17:44 | 10 | 339.04 |
| 07/10/2026 17:44 | 20 | 339.03 |
| 07/10/2026 17:44 | 20 | 339.03 |
| 07/10/2026 17:44 | 20 | 339.03 |
| 07/10/2026 17:44 | 10 | 339.00 |
| 07/10/2026 17:44 | 17 | 339.00 |
| 07/10/2026 17:44 | 10 | 338.95 |
| 07/10/2026 17:44 | 4 | 338.95 |
| 07/10/2026 17:44 | 29 | 338.95 |
| 07/10/2026 17:44 | 4 | 338.95 |
| 07/10/2026 17:44 | 20 | 338.95 |
| 07/10/2026 17:44 | 10 | 338.95 |
| 07/10/2026 17:44 | 4 | 338.94 |
| 07/10/2026 17:44 | 13 | 338.93 |
| 07/10/2026 17:44 | 40 | 338.93 |
| 07/10/2026 17:44 | 40 | 338.93 |
| 07/10/2026 17:44 | 15 | 338.93 |
| 07/10/2026 17:44 | 5 | 338.93 |
| 07/10/2026 17:44 | 2 | 338.92 |
| 07/10/2026 17:44 | 15 | 338.90 |
| 07/10/2026 17:44 | 10 | 338.88 |
| 07/10/2026 17:44 | 10 | 338.87 |
| 07/10/2026 17:43 | 40 | 338.83 |
| 07/10/2026 17:43 | 40 | 338.83 |
| 07/10/2026 17:43 | 1 | 338.83 |
| 07/10/2026 17:43 | 1 | 338.83 |
| 07/10/2026 17:43 | 1 | 338.83 |
| 07/10/2026 17:43 | 1 | 338.83 |
| 07/10/2026 17:43 | 56 | 338.82 |
| 07/10/2026 17:43 | 50 | 338.82 |
| 07/10/2026 17:43 | 1 | 338.82 |
| 07/10/2026 17:43 | 8 | 338.81 |
| 07/10/2026 17:43 | 6 | 338.81 |
| 07/10/2026 17:43 | 100 | 338.76 |
| 07/10/2026 17:43 | 1 | 338.76 |
| 07/10/2026 17:43 | 2 | 338.72 |
| 07/10/2026 17:43 | 5 | 338.72 |
| 07/10/2026 17:43 | 2 | 338.69 |
| 07/10/2026 17:43 | 40 | 338.67 |
| 07/10/2026 17:43 | 8 | 338.64 |
| 07/10/2026 17:43 | 40 | 338.63 |
| 07/10/2026 17:43 | 1 | 338.60 |
| 07/10/2026 17:43 | 1 | 338.59 |
| 07/10/2026 17:43 | 8 | 338.58 |
| 07/10/2026 17:43 | 20 | 338.58 |
| 07/10/2026 17:43 | 10 | 338.58 |
| 07/10/2026 17:43 | 10 | 338.57 |
| 07/10/2026 17:43 | 10 | 338.57 |
| 07/10/2026 17:43 | 38 | 338.57 |
| 07/10/2026 17:43 | 5 | 338.55 |
| 07/10/2026 17:43 | 9 | 338.51 |
| 07/10/2026 17:43 | 63 | 338.51 |
| 07/10/2026 17:43 | 14 | 338.51 |
| 07/10/2026 17:43 | 11 | 338.51 |
| 07/10/2026 17:43 | 63 | 338.51 |
| 07/10/2026 17:42 | 1 | 338.24 |
| 07/10/2026 17:41 | 10 | 338.49 |
| 07/10/2026 17:41 | 10 | 338.41 |
| 07/10/2026 17:41 | 10 | 338.39 |
| 07/10/2026 17:41 | 2 | 338.19 |
| 07/10/2026 17:40 | 2 | 337.93 |
| 07/10/2026 17:39 | 2 | 337.93 |
| 07/10/2026 17:39 | 1 | 337.93 |
| 07/10/2026 17:39 | 3 | 338.00 |
| 07/10/2026 17:39 | 1 | 338.00 |
| 07/10/2026 17:39 | 2 | 338.08 |
| 07/10/2026 17:39 | 1 | 338.09 |
| 07/10/2026 17:39 | 1 | 338.11 |
| 07/10/2026 17:39 | 1 | 338.11 |
| 07/10/2026 17:38 | 2 | 338.21 |
| 07/10/2026 17:38 | 6 | 338.21 |
| 07/10/2026 17:38 | 1 | 338.21 |
| 07/10/2026 17:38 | 1 | 338.21 |
| 07/10/2026 17:38 | 1 | 338.21 |
| 07/10/2026 17:38 | 1 | 338.21 |
| 07/10/2026 17:38 | 1 | 338.21 |
| 07/10/2026 17:38 | 1 | 338.21 |
| 07/10/2026 17:38 | 2 | 338.21 |
| 07/10/2026 17:38 | 2 | 338.21 |
| 07/10/2026 17:36 | 6 | 338.21 |
| 07/10/2026 17:36 | 1 | 338.21 |
| 07/10/2026 17:35 | 2 | 338.21 |
| 07/10/2026 17:31 | 3 | 338.46 |
| 07/10/2026 17:31 | 1 | 338.46 |
| 07/10/2026 17:30 | 1 | 338.55 |
| 07/10/2026 17:30 | 8 | 338.38 |
| 07/10/2026 17:30 | 1 | 338.33 |
| 07/10/2026 17:27 | 2 | 338.38 |
| 07/10/2026 17:27 | 15 | 338.38 |
| 07/10/2026 17:27 | 11 | 338.38 |
| 07/10/2026 17:27 | 19 | 338.38 |
| 07/10/2026 17:27 | 18 | 338.38 |
| 07/10/2026 17:26 | 5 | 338.45 |
| 07/10/2026 17:25 | 40 | 338.58 |
| 07/10/2026 17:25 | 4 | 338.58 |
| 07/10/2026 17:25 | 2 | 338.58 |
| 07/10/2026 17:24 | 1 | 338.91 |
| 07/10/2026 17:23 | 11 | 338.72 |
| 07/10/2026 17:22 | 52 | 338.45 |
| 07/10/2026 17:22 | 40 | 338.32 |
| 07/10/2026 17:22 | 1 | 338.32 |
| 07/10/2026 17:22 | 1 | 338.32 |
| 07/10/2026 17:20 | 3 | 338.73 |
| 07/10/2026 17:13 | 40 | 338.865 |
| 07/10/2026 17:09 | 40 | 338.97 |
| 07/10/2026 17:04 | 24 | 339.24 |
| 07/10/2026 17:04 | 11 | 339.12 |
| 07/10/2026 17:04 | 8 | 339.08 |
| 07/10/2026 17:04 | 1 | 339.08 |
| 07/10/2026 17:04 | 1 | 338.93 |
| 07/10/2026 17:04 | 1 | 338.93 |
| 07/10/2026 17:04 | 17 | 338.86 |
| 07/10/2026 17:03 | 6 | 338.74 |
| 07/10/2026 17:03 | 4 | 338.74 |
| 07/10/2026 17:03 | 4 | 338.59 |
| 07/10/2026 17:03 | 4 | 338.60 |
| 07/10/2026 17:03 | 4 | 338.60 |
| 07/10/2026 17:03 | 4 | 338.60 |
| 07/10/2026 17:03 | 36 | 338.90 |
| 07/10/2026 17:03 | 4 | 338.90 |
| 07/10/2026 17:03 | 11 | 338.90 |
| 07/10/2026 17:03 | 18 | 338.93 |
| 07/10/2026 17:03 | 18 | 338.97 |
| 07/10/2026 17:03 | 40 | 338.98 |
| 07/10/2026 17:03 | 18 | 338.99 |
| 07/10/2026 17:03 | 40 | 338.99 |
| 07/10/2026 17:03 | 40 | 338.99 |
| 07/10/2026 17:03 | 1 | 339.00 |
| 07/10/2026 17:03 | 3 | 339.01 |
| 07/10/2026 17:03 | 3 | 339.01 |
| 07/10/2026 17:01 | 1 | 339.02 |
| 07/10/2026 17:00 | 2 | 339.18 |
| 07/10/2026 16:58 | 30 | 339.18 |
| 07/10/2026 16:58 | 8 | 339.11 |
| 07/10/2026 16:53 | 8 | 340.00 |
| 07/10/2026 16:48 | 2 | 339.18 |
| 07/10/2026 16:48 | 34 | 339.18 |
| 07/10/2026 16:48 | 35 | 339.18 |
| 07/10/2026 16:48 | 11 | 339.18 |
| 07/10/2026 16:47 | 2 | 339.37 |
| 07/10/2026 16:47 | 11 | 339.41 |
| 07/10/2026 16:47 | 9 | 339.48 |
| 07/10/2026 16:47 | 5 | 339.61 |
| 07/10/2026 16:47 | 40 | 339.62 |
| 07/10/2026 16:47 | 10 | 339.71 |
| 07/10/2026 16:46 | 50 | 339.78 |
| 07/10/2026 16:45 | 2 | 339.80 |
| 07/10/2026 16:42 | 19 | 339.22 |
| 07/10/2026 16:42 | 8 | 339.22 |
| 07/10/2026 16:41 | 2 | 339.88 |
| 07/10/2026 16:41 | 2 | 339.86 |
| 07/10/2026 16:41 | 1 | 339.84 |
| 07/10/2026 16:41 | 40 | 339.66 |
| 07/10/2026 16:39 | 40 | 339.64 |
| 07/10/2026 16:39 | 8 | 339.61 |
| 07/10/2026 16:39 | 40 | 339.61 |
| 07/10/2026 16:38 | 1 | 339.42 |
| 07/10/2026 16:38 | 8 | 339.41 |
| 07/10/2026 16:37 | 40 | 339.31 |
| 07/10/2026 16:37 | 1 | 339.30 |
| 07/10/2026 16:37 | 4 | 339.27 |
| 07/10/2026 16:37 | 1 | 339.27 |
| 07/10/2026 16:37 | 40 | 339.27 |
| 07/10/2026 16:37 | 40 | 339.10 |
| 07/10/2026 16:37 | 40 | 339.03 |
| 07/10/2026 16:33 | 10 | 338.385 |
| 07/10/2026 16:33 | 10 | 338.385 |
| 07/10/2026 16:32 | 18 | 338.57 |
| 07/10/2026 16:32 | 1 | 338.81 |
| 07/10/2026 16:32 | 1 | 338.85 |
| 07/10/2026 16:32 | 1 | 339.01 |
| 07/10/2026 16:32 | 40 | 339.01 |
| 07/10/2026 16:30 | 2 | 339.04 |
| 07/10/2026 16:30 | 2 | 339.11 |
| 07/10/2026 16:29 | 1 | 339.26 |
| 07/10/2026 16:29 | 7 | 339.27 |
| 07/10/2026 16:29 | 9 | 339.27 |
| 07/10/2026 16:27 | 2 | 339.44 |
| 07/10/2026 16:27 | 2 | 339.44 |
| 07/10/2026 16:27 | 8 | 339.45 |
| 07/10/2026 16:27 | 8 | 339.45 |
| 07/10/2026 16:27 | 4 | 339.46 |
| 07/10/2026 16:27 | 8 | 339.46 |
| 07/10/2026 16:27 | 7 | 339.69 |
| 07/10/2026 16:27 | 10 | 340.01 |
| 07/10/2026 16:27 | 2 | 339.64 |
| 07/10/2026 16:27 | 4 | 339.65 |
| 07/10/2026 16:25 | 3 | 339.75 |
| 07/10/2026 16:24 | 2 | 340.14 |
| 07/10/2026 16:24 | 20 | 340.07 |
| 07/10/2026 16:24 | 8 | 339.99 |
| 07/10/2026 16:24 | 4 | 339.89 |
| 07/10/2026 16:21 | 12 | 339.83 |
| 07/10/2026 16:21 | 2 | 339.64 |
| 07/10/2026 16:21 | 50 | 339.62 |
| 07/10/2026 16:20 | 10 | 339.19 |
| 07/10/2026 16:20 | 10 | 339.19 |
| 07/10/2026 16:20 | 81 | 339.53 |
| 07/10/2026 16:20 | 100 | 339.52 |
| 07/10/2026 16:20 | 100 | 339.49 |
| 07/10/2026 16:20 | 11 | 339.60 |
| 07/10/2026 16:20 | 51 | 339.60 |
| 07/10/2026 16:20 | 2 | 339.60 |
| 07/10/2026 16:20 | 8 | 339.59 |
| 07/10/2026 16:20 | 50 | 339.51 |
| 07/10/2026 16:20 | 2 | 339.43 |
| 07/10/2026 16:20 | 5 | 339.43 |
| 07/10/2026 16:20 | 4 | 339.41 |
| 07/10/2026 16:20 | 10 | 339.41 |
| 07/10/2026 16:20 | 30 | 339.41 |
| 07/10/2026 16:20 | 10 | 339.40 |
| 07/10/2026 16:20 | 40 | 339.40 |
| 07/10/2026 16:20 | 40 | 339.12 |
| 07/10/2026 16:20 | 18 | 339.16 |
| 07/10/2026 16:20 | 1 | 339.13 |
| 07/10/2026 16:15 | 1 | 338.20 |
| 07/10/2026 16:14 | 18 | 337.97 |
| 07/10/2026 16:14 | 40 | 337.54 |
| 07/10/2026 16:14 | 12 | 337.75 |
| 07/10/2026 16:14 | 1 | 338.08 |
| 07/10/2026 16:14 | 37 | 337.90 |
| 07/10/2026 16:14 | 6 | 337.97 |
| 07/10/2026 16:14 | 12 | 337.97 |
| 07/10/2026 16:14 | 5 | 337.97 |
| 07/10/2026 16:14 | 1 | 337.97 |
| 07/10/2026 16:14 | 6 | 337.97 |
| 07/10/2026 16:14 | 18 | 338.02 |
| 07/10/2026 16:14 | 40 | 338.02 |
| 07/10/2026 16:14 | 1 | 338.03 |
| 07/10/2026 16:14 | 40 | 338.03 |
| 07/10/2026 16:14 | 9 | 338.03 |
| 07/10/2026 16:14 | 31 | 338.03 |
| 07/10/2026 16:14 | 50 | 338.04 |
| 07/10/2026 16:14 | 5 | 338.04 |
| 07/10/2026 16:14 | 5 | 338.05 |
| 07/10/2026 16:14 | 5 | 338.05 |
| 07/10/2026 16:10 | 1 | 338.55 |
| 07/10/2026 16:08 | 1 | 339.27 |
| 07/10/2026 16:08 | 1 | 339.28 |
| 07/10/2026 16:08 | 1 | 339.33 |
| 07/10/2026 16:07 | 4 | 340.65 |
| 07/10/2026 16:07 | 40 | 340.65 |
| 07/10/2026 16:07 | 4 | 340.59 |
| 07/10/2026 16:07 | 1 | 340.54 |
| 07/10/2026 16:07 | 20 | 340.53 |
| 07/10/2026 16:06 | 21 | 340.51 |
| 07/10/2026 16:03 | 48 | 339.255 |
| 07/10/2026 16:00 | 2 | 338.51 |
| 07/10/2026 15:55 | 1 | 338.91 |
| 07/10/2026 15:50 | 46 | 338.50 |
| 07/10/2026 15:49 | 5 | 338.22 |
| 07/10/2026 15:49 | 15 | 338.22 |
| 07/10/2026 15:49 | 5 | 338.25 |
| 07/10/2026 15:49 | 1 | 338.25 |
| 07/10/2026 15:49 | 40 | 338.26 |
| 07/10/2026 15:48 | 40 | 338.36 |
| 07/10/2026 15:48 | 40 | 338.27 |
| 07/10/2026 15:48 | 40 | 338.38 |
| 07/10/2026 15:48 | 40 | 338.36 |
| 07/10/2026 15:48 | 40 | 338.59 |
| 07/10/2026 15:37 | 1 | 340.00 |
| 07/10/2026 15:37 | 17 | 340.00 |
| 07/10/2026 15:37 | 141 | 339.95 |
| 07/10/2026 15:37 | 359 | 339.95 |
| 07/10/2026 15:35 | 16 | 338.08 |
| 07/10/2026 15:35 | 1 | 338.08 |
| 07/10/2026 15:30 | 1 | 341.40 |
| 07/10/2026 15:30 | 3 | 340.50 |
| 07/10/2026 15:30 | 89 | 340.77 |
| 07/10/2026 15:30 | 1083 | 340.70 |
| 07/10/2026 15:30 | 1083 | 340.70 |