Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
18:07:34
|
Geld
23.10.2026 -
18:08:58
|
Geld Volumen |
Brief
23.10.2026 -
18:08:58
|
Brief Volumen |
|---|---|---|---|---|
|
360.00
-30.64
(
-7.84% )
|
359.14
|
80 |
360.90
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 18:07 | 29 | 359.84 |
| 10/23/2026 18:07 | 1 | 359.84 |
| 10/23/2026 18:07 | 1 | 359.84 |
| 10/23/2026 18:07 | 1 | 359.84 |
| 10/23/2026 18:07 | 1 | 359.84 |
| 10/23/2026 18:07 | 1 | 359.84 |
| 10/23/2026 18:07 | 1 | 359.84 |
| 10/23/2026 18:07 | 1 | 359.84 |
| 10/23/2026 18:07 | 1 | 359.84 |
| 10/23/2026 18:07 | 1 | 359.84 |
| 10/23/2026 18:07 | 1 | 359.84 |
| 10/23/2026 18:07 | 1 | 359.84 |
| 10/23/2026 18:07 | 35 | 360.00 |
| 10/23/2026 18:07 | 29 | 360.00 |
| 10/23/2026 18:07 | 3 | 360.00 |
| 10/23/2026 18:07 | 3 | 360.00 |
| 10/23/2026 18:07 | 2 | 360.00 |
| 10/23/2026 18:07 | 2 | 360.00 |
| 10/23/2026 18:07 | 40 | 360.00 |
| 10/23/2026 18:07 | 8 | 360.03 |
| 10/23/2026 18:07 | 79 | 360.03 |
| 10/23/2026 18:06 | 1 | 360.66 |
| 10/23/2026 18:06 | 1 | 360.67 |
| 10/23/2026 18:06 | 1 | 360.81 |
| 10/23/2026 18:05 | 6 | 360.87 |
| 10/23/2026 18:05 | 34 | 360.87 |
| 10/23/2026 18:05 | 40 | 360.90 |
| 10/23/2026 18:05 | 1 | 361.07 |
| 10/23/2026 18:05 | 40 | 361.07 |
| 10/23/2026 18:05 | 5 | 361.64 |
| 10/23/2026 18:05 | 40 | 361.47 |
| 10/23/2026 18:05 | 7 | 361.64 |
| 10/23/2026 18:05 | 40 | 361.46 |
| 10/23/2026 18:04 | 8 | 361.36 |
| 10/23/2026 18:02 | 40 | 360.78 |
| 10/23/2026 18:02 | 8 | 360.90 |
| 10/23/2026 18:02 | 10 | 360.87 |
| 10/23/2026 18:02 | 40 | 360.80 |
| 10/23/2026 18:02 | 8 | 360.78 |
| 10/23/2026 18:02 | 32 | 360.78 |
| 10/23/2026 18:02 | 4 | 360.76 |
| 10/23/2026 18:02 | 4 | 360.72 |
| 10/23/2026 18:02 | 40 | 360.66 |
| 10/23/2026 18:02 | 40 | 360.66 |
| 10/23/2026 18:02 | 19 | 360.65 |
| 10/23/2026 18:02 | 80 | 360.65 |
| 10/23/2026 18:01 | 10 | 359.37 |
| 10/23/2026 18:01 | 1 | 359.37 |
| 10/23/2026 18:01 | 1 | 359.37 |
| 10/23/2026 18:01 | 1 | 359.37 |
| 10/23/2026 18:01 | 1 | 359.36 |
| 10/23/2026 18:01 | 1 | 359.56 |
| 10/23/2026 18:00 | 11 | 359.68 |
| 10/23/2026 18:00 | 4 | 359.14 |
| 10/23/2026 18:00 | 8 | 359.22 |
| 10/23/2026 18:00 | 12 | 359.26 |
| 10/23/2026 18:00 | 120 | 359.47 |
| 10/23/2026 18:00 | 100 | 359.48 |
| 10/23/2026 17:59 | 1 | 359.61 |
| 10/23/2026 17:59 | 6 | 360.13 |
| 10/23/2026 17:59 | 40 | 360.00 |
| 10/23/2026 17:59 | 40 | 359.66 |
| 10/23/2026 17:58 | 2 | 359.47 |
| 10/23/2026 17:58 | 3 | 360.00 |
| 10/23/2026 17:58 | 40 | 360.00 |
| 10/23/2026 17:58 | 40 | 360.00 |
| 10/23/2026 17:58 | 1 | 360.00 |
| 10/23/2026 17:58 | 97 | 360.00 |
| 10/23/2026 17:56 | 22 | 359.68 |
| 10/23/2026 17:56 | 40 | 359.68 |
| 10/23/2026 17:56 | 40 | 359.68 |
| 10/23/2026 17:55 | 8 | 359.18 |
| 10/23/2026 17:55 | 5 | 359.00 |
| 10/23/2026 17:55 | 2 | 359.08 |
| 10/23/2026 17:55 | 2 | 359.11 |
| 10/23/2026 17:55 | 1 | 359.15 |
| 10/23/2026 17:55 | 1 | 359.18 |
| 10/23/2026 17:55 | 7 | 359.90 |
| 10/23/2026 17:55 | 1 | 359.92 |
| 10/23/2026 17:55 | 100 | 360.13 |
| 10/23/2026 17:55 | 8 | 360.14 |
| 10/23/2026 17:55 | 1 | 360.14 |
| 10/23/2026 17:54 | 18 | 360.62 |
| 10/23/2026 17:54 | 70 | 360.38 |
| 10/23/2026 17:54 | 40 | 360.42 |
| 10/23/2026 17:53 | 40 | 360.60 |
| 10/23/2026 17:53 | 10 | 360.22 |
| 10/23/2026 17:52 | 40 | 360.00 |
| 10/23/2026 17:52 | 1 | 359.91 |
| 10/23/2026 17:52 | 4 | 359.90 |
| 10/23/2026 17:52 | 4 | 359.90 |
| 10/23/2026 17:52 | 36 | 359.88 |
| 10/23/2026 17:52 | 4 | 359.88 |
| 10/23/2026 17:51 | 92 | 359.45 |
| 10/23/2026 17:51 | 8 | 359.45 |
| 10/23/2026 17:51 | 7 | 359.19 |
| 10/23/2026 17:51 | 7 | 359.19 |
| 10/23/2026 17:51 | 33 | 359.19 |
| 10/23/2026 17:50 | 8 | 359.38 |
| 10/23/2026 17:50 | 100 | 359.38 |
| 10/23/2026 17:50 | 10 | 359.54 |
| 10/23/2026 17:50 | 10 | 359.54 |
| 10/23/2026 17:50 | 10 | 359.54 |
| 10/23/2026 17:50 | 10 | 359.54 |
| 10/23/2026 17:50 | 20 | 359.795 |
| 10/23/2026 17:50 | 120 | 359.68 |
| 10/23/2026 17:50 | 31 | 359.67 |
| 10/23/2026 17:50 | 9 | 359.67 |
| 10/23/2026 17:50 | 6 | 359.61 |
| 10/23/2026 17:49 | 24 | 359.52 |
| 10/23/2026 17:49 | 70 | 359.46 |
| 10/23/2026 17:48 | 20 | 359.15 |
| 10/23/2026 17:48 | 2 | 359.17 |
| 10/23/2026 17:48 | 6 | 359.17 |
| 10/23/2026 17:48 | 27 | 359.20 |
| 10/23/2026 17:48 | 40 | 359.99 |
| 10/23/2026 17:48 | 13 | 359.20 |
| 10/23/2026 17:48 | 27 | 359.49 |
| 10/23/2026 17:48 | 13 | 359.49 |
| 10/23/2026 17:46 | 20 | 359.97 |
| 10/23/2026 17:46 | 20 | 359.97 |
| 10/23/2026 17:46 | 10 | 359.78 |
| 10/23/2026 17:46 | 10 | 359.78 |
| 10/23/2026 17:46 | 10 | 359.78 |
| 10/23/2026 17:46 | 10 | 359.78 |
| 10/23/2026 17:45 | 1 | 360.22 |
| 10/23/2026 17:45 | 23 | 360.22 |
| 10/23/2026 17:45 | 1 | 359.96 |
| 10/23/2026 17:45 | 17 | 359.96 |
| 10/23/2026 17:45 | 2 | 359.96 |
| 10/23/2026 17:45 | 8 | 359.97 |
| 10/23/2026 17:45 | 12 | 360.12 |
| 10/23/2026 17:45 | 28 | 360.12 |
| 10/23/2026 17:45 | 8 | 360.15 |
| 10/23/2026 17:45 | 80 | 360.53 |
| 10/23/2026 17:45 | 94 | 360.67 |
| 10/23/2026 17:43 | 1 | 360.26 |
| 10/23/2026 17:43 | 1 | 360.20 |
| 10/23/2026 17:43 | 1 | 360.17 |
| 10/23/2026 17:41 | 20 | 359.98 |
| 10/23/2026 17:41 | 40 | 359.98 |
| 10/23/2026 17:41 | 40 | 359.96 |
| 10/23/2026 17:41 | 40 | 359.95 |
| 10/23/2026 17:41 | 1 | 359.94 |
| 10/23/2026 17:41 | 1 | 359.78 |
| 10/23/2026 17:40 | 39 | 359.88 |
| 10/23/2026 17:40 | 70 | 359.82 |
| 10/23/2026 17:40 | 1 | 359.42 |
| 10/23/2026 17:39 | 3 | 359.12 |
| 10/23/2026 17:38 | 15 | 359.46 |
| 10/23/2026 17:38 | 10 | 359.51 |
| 10/23/2026 17:38 | 5 | 359.51 |
| 10/23/2026 17:38 | 10 | 359.83 |
| 10/23/2026 17:38 | 10 | 359.83 |
| 10/23/2026 17:38 | 10 | 359.83 |
| 10/23/2026 17:38 | 10 | 359.83 |
| 10/23/2026 17:38 | 10 | 360.07 |
| 10/23/2026 17:38 | 10 | 360.07 |
| 10/23/2026 17:38 | 10 | 360.07 |
| 10/23/2026 17:38 | 10 | 360.07 |
| 10/23/2026 17:38 | 10 | 360.37 |
| 10/23/2026 17:38 | 20 | 360.37 |
| 10/23/2026 17:38 | 24 | 360.36 |
| 10/23/2026 17:38 | 16 | 360.36 |
| 10/23/2026 17:38 | 40 | 360.36 |
| 10/23/2026 17:38 | 40 | 360.35 |
| 10/23/2026 17:38 | 5 | 360.02 |
| 10/23/2026 17:38 | 15 | 359.72 |
| 10/23/2026 17:36 | 2 | 360.13 |
| 10/23/2026 17:36 | 40 | 360.49 |
| 10/23/2026 17:36 | 40 | 360.33 |
| 10/23/2026 17:36 | 40 | 360.32 |
| 10/23/2026 17:35 | 17 | 359.61 |
| 10/23/2026 17:35 | 73 | 359.61 |
| 10/23/2026 17:35 | 20 | 359.00 |
| 10/23/2026 17:35 | 8 | 359.51 |
| 10/23/2026 17:35 | 1 | 359.38 |
| 10/23/2026 17:35 | 100 | 359.50 |
| 10/23/2026 17:35 | 1 | 359.64 |
| 10/23/2026 17:35 | 3 | 359.73 |
| 10/23/2026 17:35 | 40 | 359.73 |
| 10/23/2026 17:35 | 3 | 359.86 |
| 10/23/2026 17:35 | 20 | 360.17 |
| 10/23/2026 17:35 | 30 | 360.28 |
| 10/23/2026 17:35 | 1 | 360.28 |
| 10/23/2026 17:35 | 17 | 360.28 |
| 10/23/2026 17:35 | 3 | 360.28 |
| 10/23/2026 17:35 | 1 | 360.28 |
| 10/23/2026 17:35 | 1 | 360.28 |
| 10/23/2026 17:35 | 1 | 360.28 |
| 10/23/2026 17:35 | 43 | 360.28 |
| 10/23/2026 17:35 | 3 | 360.28 |
| 10/23/2026 17:35 | 13 | 360.45 |
| 10/23/2026 17:35 | 3 | 360.45 |
| 10/23/2026 17:35 | 3 | 360.45 |
| 10/23/2026 17:35 | 17 | 360.45 |
| 10/23/2026 17:35 | 3 | 360.45 |
| 10/23/2026 17:35 | 10 | 360.45 |
| 10/23/2026 17:35 | 20 | 360.45 |
| 10/23/2026 17:35 | 44 | 360.45 |
| 10/23/2026 17:35 | 3 | 360.45 |
| 10/23/2026 17:35 | 1 | 360.45 |
| 10/23/2026 17:35 | 1 | 360.45 |
| 10/23/2026 17:35 | 43 | 360.45 |
| 10/23/2026 17:35 | 43 | 360.45 |
| 10/23/2026 17:35 | 70 | 360.45 |
| 10/23/2026 17:35 | 3 | 360.45 |
| 10/23/2026 17:35 | 3 | 360.45 |
| 10/23/2026 17:35 | 20 | 360.45 |
| 10/23/2026 17:33 | 10 | 360.13 |
| 10/23/2026 17:33 | 30 | 360.16 |
| 10/23/2026 17:33 | 10 | 360.16 |
| 10/23/2026 17:33 | 40 | 360.40 |
| 10/23/2026 17:32 | 1 | 360.85 |
| 10/23/2026 17:32 | 2 | 360.66 |
| 10/23/2026 17:32 | 1 | 360.07 |
| 10/23/2026 17:32 | 6 | 360.54 |
| 10/23/2026 17:31 | 1 | 360.78 |
| 10/23/2026 17:31 | 1 | 360.795 |
| 10/23/2026 17:31 | 20 | 360.795 |
| 10/23/2026 17:31 | 1 | 360.795 |
| 10/23/2026 17:31 | 1 | 360.795 |
| 10/23/2026 17:31 | 1 | 360.795 |
| 10/23/2026 17:31 | 1 | 360.795 |
| 10/23/2026 17:31 | 20 | 360.795 |
| 10/23/2026 17:31 | 1 | 360.795 |
| 10/23/2026 17:31 | 10 | 360.78 |
| 10/23/2026 17:31 | 12 | 361.29 |
| 10/23/2026 17:31 | 1 | 361.28 |
| 10/23/2026 17:30 | 10 | 361.12 |
| 10/23/2026 17:29 | 14 | 361.59 |
| 10/23/2026 17:29 | 6 | 361.56 |
| 10/23/2026 17:29 | 6 | 361.55 |
| 10/23/2026 17:29 | 10 | 361.01 |
| 10/23/2026 17:28 | 1 | 360.96 |
| 10/23/2026 17:28 | 15 | 360.95 |
| 10/23/2026 17:28 | 1 | 360.95 |
| 10/23/2026 17:28 | 1 | 360.95 |
| 10/23/2026 17:28 | 80 | 360.95 |
| 10/23/2026 17:28 | 1 | 360.95 |
| 10/23/2026 17:28 | 1 | 360.95 |
| 10/23/2026 17:28 | 1 | 360.95 |
| 10/23/2026 17:28 | 13 | 360.65 |
| 10/23/2026 17:28 | 1 | 360.65 |
| 10/23/2026 17:28 | 13 | 360.47 |
| 10/23/2026 17:28 | 20 | 360.46 |
| 10/23/2026 17:28 | 30 | 360.46 |
| 10/23/2026 17:28 | 2 | 360.40 |
| 10/23/2026 17:28 | 35 | 360.45 |
| 10/23/2026 17:28 | 9 | 360.43 |
| 10/23/2026 17:28 | 70 | 360.42 |
| 10/23/2026 17:28 | 3 | 360.23 |
| 10/23/2026 17:28 | 3 | 360.21 |
| 10/23/2026 17:28 | 13 | 360.19 |
| 10/23/2026 17:28 | 6 | 360.19 |
| 10/23/2026 17:28 | 1 | 360.11 |
| 10/23/2026 17:28 | 5 | 360.07 |
| 10/23/2026 17:27 | 10 | 359.895 |
| 10/23/2026 17:27 | 10 | 359.895 |
| 10/23/2026 17:27 | 10 | 359.90 |
| 10/23/2026 17:27 | 10 | 359.90 |
| 10/23/2026 17:27 | 10 | 359.90 |
| 10/23/2026 17:27 | 10 | 359.90 |
| 10/23/2026 17:27 | 1 | 360.07 |
| 10/23/2026 17:27 | 39 | 360.00 |
| 10/23/2026 17:27 | 1 | 360.00 |
| 10/23/2026 17:27 | 6 | 359.90 |
| 10/23/2026 17:26 | 18 | 359.65 |
| 10/23/2026 17:26 | 1 | 359.72 |
| 10/23/2026 17:26 | 1 | 359.73 |
| 10/23/2026 17:26 | 1 | 359.76 |
| 10/23/2026 17:26 | 1 | 359.76 |
| 10/23/2026 17:26 | 1 | 359.76 |
| 10/23/2026 17:26 | 1 | 359.76 |
| 10/23/2026 17:26 | 1 | 359.76 |
| 10/23/2026 17:26 | 1 | 359.76 |
| 10/23/2026 17:26 | 1 | 359.76 |
| 10/23/2026 17:26 | 40 | 359.77 |
| 10/23/2026 17:26 | 17 | 359.77 |
| 10/23/2026 17:26 | 33 | 359.77 |
| 10/23/2026 17:26 | 10 | 359.90 |
| 10/23/2026 17:26 | 1 | 359.73 |
| 10/23/2026 17:26 | 1 | 359.80 |
| 10/23/2026 17:26 | 1 | 359.80 |
| 10/23/2026 17:26 | 1 | 359.80 |
| 10/23/2026 17:26 | 1 | 359.80 |
| 10/23/2026 17:26 | 1 | 359.80 |
| 10/23/2026 17:26 | 1 | 359.80 |
| 10/23/2026 17:26 | 1 | 359.80 |
| 10/23/2026 17:26 | 1 | 359.80 |
| 10/23/2026 17:26 | 1 | 359.80 |
| 10/23/2026 17:26 | 1 | 359.73 |
| 10/23/2026 17:26 | 1 | 359.73 |
| 10/23/2026 17:26 | 1 | 359.73 |
| 10/23/2026 17:26 | 1 | 359.73 |
| 10/23/2026 17:26 | 1 | 359.73 |
| 10/23/2026 17:26 | 1 | 359.73 |
| 10/23/2026 17:26 | 1 | 359.73 |
| 10/23/2026 17:26 | 1 | 359.73 |
| 10/23/2026 17:26 | 1 | 359.73 |
| 10/23/2026 17:26 | 1 | 359.73 |
| 10/23/2026 17:25 | 10 | 359.91 |
| 10/23/2026 17:25 | 2 | 360.01 |
| 10/23/2026 17:25 | 40 | 359.83 |
| 10/23/2026 17:25 | 65 | 359.83 |
| 10/23/2026 17:25 | 2 | 359.31 |
| 10/23/2026 17:25 | 4 | 359.31 |
| 10/23/2026 17:25 | 3 | 359.36 |
| 10/23/2026 17:25 | 1 | 359.36 |
| 10/23/2026 17:25 | 1 | 359.39 |
| 10/23/2026 17:25 | 3 | 359.47 |
| 10/23/2026 17:25 | 1 | 359.61 |
| 10/23/2026 17:25 | 1 | 359.61 |
| 10/23/2026 17:25 | 52 | 359.77 |
| 10/23/2026 17:25 | 40 | 359.83 |
| 10/23/2026 17:25 | 150 | 359.83 |
| 10/23/2026 17:25 | 40 | 359.83 |
| 10/23/2026 17:25 | 70 | 359.84 |
| 10/23/2026 17:25 | 40 | 359.84 |
| 10/23/2026 17:24 | 20 | 360.86 |
| 10/23/2026 17:24 | 3 | 360.50 |
| 10/23/2026 17:24 | 8 | 360.63 |
| 10/23/2026 17:24 | 32 | 360.63 |
| 10/23/2026 17:24 | 6 | 360.53 |
| 10/23/2026 17:24 | 4 | 360.50 |
| 10/23/2026 17:24 | 4 | 360.50 |
| 10/23/2026 17:24 | 10 | 360.37 |
| 10/23/2026 17:24 | 10 | 360.37 |
| 10/23/2026 17:24 | 10 | 360.37 |
| 10/23/2026 17:24 | 40 | 360.34 |
| 10/23/2026 17:22 | 7 | 360.25 |
| 10/23/2026 17:22 | 40 | 360.24 |
| 10/23/2026 17:22 | 1 | 360.25 |
| 10/23/2026 17:22 | 1 | 360.16 |
| 10/23/2026 17:22 | 38 | 360.16 |
| 10/23/2026 17:22 | 2 | 360.16 |
| 10/23/2026 17:21 | 20 | 360.17 |
| 10/23/2026 17:21 | 20 | 360.21 |
| 10/23/2026 17:20 | 40 | 360.39 |
| 10/23/2026 17:20 | 38 | 360.47 |
| 10/23/2026 17:20 | 70 | 360.28 |
| 10/23/2026 17:20 | 3 | 360.36 |
| 10/23/2026 17:20 | 70 | 360.27 |
| 10/23/2026 17:20 | 10 | 360.12 |
| 10/23/2026 17:20 | 20 | 360.20 |
| 10/23/2026 17:20 | 17 | 360.20 |
| 10/23/2026 17:20 | 40 | 360.18 |
| 10/23/2026 17:20 | 13 | 360.18 |
| 10/23/2026 17:20 | 27 | 360.18 |
| 10/23/2026 17:19 | 2 | 360.51 |
| 10/23/2026 17:18 | 40 | 360.51 |
| 10/23/2026 17:18 | 5 | 360.51 |
| 10/23/2026 17:18 | 40 | 360.47 |
| 10/23/2026 17:18 | 5 | 360.29 |
| 10/23/2026 17:18 | 3 | 360.06 |
| 10/23/2026 17:17 | 20 | 360.35 |
| 10/23/2026 17:17 | 4 | 360.62 |
| 10/23/2026 17:16 | 5 | 360.75 |
| 10/23/2026 17:16 | 1 | 360.98 |
| 10/23/2026 17:16 | 40 | 360.97 |
| 10/23/2026 17:16 | 8 | 360.52 |
| 10/23/2026 17:15 | 5 | 360.77 |
| 10/23/2026 17:13 | 5 | 361.02 |
| 10/23/2026 17:11 | 3 | 360.74 |
| 10/23/2026 17:11 | 1 | 360.74 |
| 10/23/2026 17:11 | 1 | 360.57 |
| 10/23/2026 17:11 | 1 | 360.56 |
| 10/23/2026 17:11 | 14 | 360.55 |
| 10/23/2026 17:11 | 6 | 360.55 |
| 10/23/2026 17:11 | 20 | 360.09 |
| 10/23/2026 17:11 | 1 | 359.79 |
| 10/23/2026 17:11 | 5 | 360.00 |
| 10/23/2026 17:11 | 8 | 360.00 |
| 10/23/2026 17:11 | 40 | 360.00 |
| 10/23/2026 17:10 | 20 | 360.51 |
| 10/23/2026 17:10 | 15 | 360.55 |
| 10/23/2026 17:10 | 20 | 360.55 |
| 10/23/2026 17:10 | 1 | 360.71 |
| 10/23/2026 17:10 | 18 | 360.75 |
| 10/23/2026 17:10 | 1 | 360.75 |
| 10/23/2026 17:10 | 1 | 360.75 |
| 10/23/2026 17:10 | 20 | 361.01 |
| 10/23/2026 17:09 | 30 | 361.18 |
| 10/23/2026 17:09 | 40 | 361.17 |
| 10/23/2026 17:09 | 3 | 360.94 |
| 10/23/2026 17:08 | 20 | 361.55 |
| 10/23/2026 17:07 | 88 | 361.79 |
| 10/23/2026 17:07 | 40 | 361.79 |
| 10/23/2026 17:07 | 68 | 361.79 |
| 10/23/2026 17:07 | 87 | 361.79 |
| 10/23/2026 17:07 | 15 | 361.79 |
| 10/23/2026 17:07 | 10 | 361.79 |
| 10/23/2026 17:07 | 30 | 361.79 |
| 10/23/2026 17:07 | 10 | 361.79 |
| 10/23/2026 17:07 | 65 | 361.79 |
| 10/23/2026 17:07 | 40 | 361.79 |
| 10/23/2026 17:07 | 40 | 361.79 |
| 10/23/2026 17:07 | 130 | 361.78 |
| 10/23/2026 17:07 | 7 | 362.00 |
| 10/23/2026 17:07 | 10 | 363.04 |
| 10/23/2026 17:07 | 10 | 363.04 |
| 10/23/2026 17:07 | 10 | 363.04 |
| 10/23/2026 17:06 | 5 | 363.32 |
| 10/23/2026 17:05 | 10 | 362.65 |
| 10/23/2026 17:05 | 10 | 362.77 |
| 10/23/2026 17:05 | 1 | 362.92 |
| 10/23/2026 17:05 | 10 | 363.46 |
| 10/23/2026 17:04 | 10 | 363.685 |
| 10/23/2026 17:04 | 3 | 363.685 |
| 10/23/2026 17:04 | 10 | 363.685 |
| 10/23/2026 17:04 | 1 | 363.685 |
| 10/23/2026 17:04 | 70 | 363.685 |
| 10/23/2026 17:04 | 3 | 363.685 |
| 10/23/2026 17:04 | 3 | 363.685 |
| 10/23/2026 17:04 | 10 | 363.77 |
| 10/23/2026 17:04 | 1 | 363.90 |
| 10/23/2026 17:04 | 10 | 363.77 |
| 10/23/2026 17:04 | 10 | 363.40 |
| 10/23/2026 17:04 | 10 | 363.25 |
| 10/23/2026 17:04 | 10 | 363.23 |
| 10/23/2026 17:04 | 10 | 363.40 |
| 10/23/2026 17:04 | 8 | 363.34 |
| 10/23/2026 17:04 | 2 | 363.34 |
| 10/23/2026 17:04 | 2 | 363.40 |
| 10/23/2026 17:04 | 3 | 363.31 |
| 10/23/2026 17:02 | 51 | 363.11 |
| 10/23/2026 17:02 | 60 | 362.99 |
| 10/23/2026 17:02 | 70 | 363.14 |
| 10/23/2026 17:02 | 100 | 363.26 |
| 10/23/2026 17:02 | 70 | 363.49 |
| 10/23/2026 17:01 | 37 | 364.13 |
| 10/23/2026 17:01 | 70 | 364.14 |
| 10/23/2026 17:01 | 70 | 364.19 |
| 10/23/2026 17:01 | 1 | 364.58 |
| 10/23/2026 17:01 | 4 | 364.40 |
| 10/23/2026 17:01 | 15 | 364.38 |
| 10/23/2026 17:01 | 40 | 364.38 |
| 10/23/2026 17:01 | 20 | 364.38 |
| 10/23/2026 17:01 | 10 | 363.77 |
| 10/23/2026 17:01 | 1 | 363.77 |
| 10/23/2026 17:01 | 10 | 363.77 |
| 10/23/2026 17:01 | 10 | 363.88 |
| 10/23/2026 17:01 | 1 | 363.76 |
| 10/23/2026 17:01 | 10 | 363.76 |
| 10/23/2026 17:01 | 6 | 363.76 |
| 10/23/2026 17:01 | 8 | 363.83 |
| 10/23/2026 17:01 | 2 | 363.83 |
| 10/23/2026 17:01 | 2 | 363.82 |
| 10/23/2026 17:01 | 2 | 363.85 |
| 10/23/2026 17:01 | 2 | 364.00 |
| 10/23/2026 17:01 | 60 | 364.33 |
| 10/23/2026 17:01 | 70 | 364.28 |
| 10/23/2026 16:59 | 1 | 364.12 |
| 10/23/2026 16:59 | 4 | 365.01 |
| 10/23/2026 16:59 | 8 | 365.01 |
| 10/23/2026 16:59 | 20 | 364.73 |
| 10/23/2026 16:57 | 18 | 365.39 |
| 10/23/2026 16:57 | 2 | 365.39 |
| 10/23/2026 16:56 | 40 | 365.44 |
| 10/23/2026 16:56 | 40 | 365.43 |
| 10/23/2026 16:56 | 40 | 365.43 |
| 10/23/2026 16:55 | 11 | 365.26 |
| 10/23/2026 16:55 | 70 | 365.18 |
| 10/23/2026 16:55 | 40 | 364.22 |
| 10/23/2026 16:55 | 1 | 364.75 |
| 10/23/2026 16:55 | 1 | 364.66 |
| 10/23/2026 16:55 | 1 | 364.67 |
| 10/23/2026 16:55 | 1 | 364.67 |
| 10/23/2026 16:55 | 1 | 364.67 |
| 10/23/2026 16:55 | 1 | 364.67 |
| 10/23/2026 16:55 | 1 | 364.67 |
| 10/23/2026 16:55 | 1 | 364.67 |
| 10/23/2026 16:55 | 1 | 364.66 |
| 10/23/2026 16:55 | 1 | 364.66 |
| 10/23/2026 16:55 | 1 | 364.66 |
| 10/23/2026 16:55 | 1 | 364.66 |
| 10/23/2026 16:55 | 6 | 364.53 |
| 10/23/2026 16:55 | 70 | 364.60 |
| 10/23/2026 16:55 | 1 | 364.61 |
| 10/23/2026 16:55 | 7 | 364.80 |
| 10/23/2026 16:55 | 100 | 364.81 |
| 10/23/2026 16:55 | 2 | 364.80 |
| 10/23/2026 16:54 | 3 | 364.46 |
| 10/23/2026 16:54 | 1 | 364.49 |
| 10/23/2026 16:54 | 1 | 364.50 |
| 10/23/2026 16:54 | 1 | 364.50 |
| 10/23/2026 16:54 | 1 | 364.50 |
| 10/23/2026 16:54 | 7 | 364.79 |
| 10/23/2026 16:52 | 9 | 364.75 |
| 10/23/2026 16:52 | 70 | 364.12 |
| 10/23/2026 16:52 | 40 | 364.52 |
| 10/23/2026 16:52 | 10 | 364.51 |
| 10/23/2026 16:51 | 30 | 363.375 |
| 10/23/2026 16:51 | 70 | 363.38 |
| 10/23/2026 16:51 | 40 | 363.71 |
| 10/23/2026 16:51 | 40 | 363.71 |
| 10/23/2026 16:51 | 4 | 364.51 |
| 10/23/2026 16:51 | 20 | 364.825 |
| 10/23/2026 16:51 | 160 | 364.825 |
| 10/23/2026 16:51 | 13 | 365.01 |
| 10/23/2026 16:51 | 20 | 365.67 |
| 10/23/2026 16:51 | 9 | 365.51 |
| 10/23/2026 16:51 | 8 | 365.51 |
| 10/23/2026 16:51 | 40 | 365.51 |
| 10/23/2026 16:51 | 9 | 365.55 |
| 10/23/2026 16:51 | 11 | 365.55 |
| 10/23/2026 16:51 | 3 | 365.62 |
| 10/23/2026 16:51 | 43 | 365.64 |
| 10/23/2026 16:51 | 57 | 365.64 |
| 10/23/2026 16:51 | 17 | 366.14 |
| 10/23/2026 16:51 | 1 | 366.14 |
| 10/23/2026 16:51 | 1 | 366.14 |
| 10/23/2026 16:51 | 11 | 366.14 |
| 10/23/2026 16:51 | 78 | 366.14 |
| 10/23/2026 16:51 | 1 | 366.31 |
| 10/23/2026 16:51 | 3 | 366.53 |
| 10/23/2026 16:51 | 3 | 366.53 |
| 10/23/2026 16:51 | 1 | 366.53 |
| 10/23/2026 16:51 | 7 | 366.80 |
| 10/23/2026 16:51 | 6 | 366.80 |
| 10/23/2026 16:51 | 7 | 366.80 |
| 10/23/2026 16:51 | 1 | 366.80 |
| 10/23/2026 16:51 | 1 | 366.80 |
| 10/23/2026 16:51 | 7 | 366.80 |
| 10/23/2026 16:51 | 7 | 366.80 |
| 10/23/2026 16:51 | 7 | 366.80 |
| 10/23/2026 16:51 | 7 | 366.80 |
| 10/23/2026 16:51 | 7 | 366.80 |
| 10/23/2026 16:51 | 7 | 366.80 |
| 10/23/2026 16:51 | 6 | 366.80 |
| 10/23/2026 16:51 | 7 | 366.80 |
| 10/23/2026 16:51 | 1 | 366.80 |
| 10/23/2026 16:51 | 1 | 366.80 |
| 10/23/2026 16:51 | 7 | 366.80 |
| 10/23/2026 16:51 | 7 | 366.80 |
| 10/23/2026 16:51 | 7 | 366.80 |
| 10/23/2026 16:51 | 1 | 366.68 |
| 10/23/2026 16:51 | 7 | 366.68 |
| 10/23/2026 16:51 | 1 | 366.68 |
| 10/23/2026 16:51 | 27 | 366.68 |
| 10/23/2026 16:51 | 20 | 367.125 |
| 10/23/2026 16:51 | 70 | 367.175 |
| 10/23/2026 16:51 | 10 | 367.175 |
| 10/23/2026 16:49 | 10 | 367.58 |
| 10/23/2026 16:49 | 10 | 367.23 |
| 10/23/2026 16:49 | 3 | 367.27 |
| 10/23/2026 16:49 | 3 | 367.87 |
| 10/23/2026 16:48 | 20 | 367.88 |
| 10/23/2026 16:48 | 40 | 367.86 |
| 10/23/2026 16:48 | 4 | 367.41 |
| 10/23/2026 16:48 | 12 | 367.72 |
| 10/23/2026 16:48 | 2 | 367.70 |
| 10/23/2026 16:48 | 10 | 367.70 |
| 10/23/2026 16:48 | 2 | 367.70 |
| 10/23/2026 16:48 | 10 | 367.59 |
| 10/23/2026 16:48 | 10 | 367.59 |
| 10/23/2026 16:48 | 4 | 367.57 |
| 10/23/2026 16:48 | 4 | 367.56 |
| 10/23/2026 16:48 | 36 | 367.56 |
| 10/23/2026 16:48 | 4 | 367.40 |
| 10/23/2026 16:47 | 1 | 366.76 |
| 10/23/2026 16:47 | 13 | 367.16 |
| 10/23/2026 16:47 | 13 | 367.17 |
| 10/23/2026 16:46 | 4 | 367.62 |
| 10/23/2026 16:46 | 7 | 368.34 |
| 10/23/2026 16:46 | 1 | 368.30 |
| 10/23/2026 16:46 | 20 | 368.09 |
| 10/23/2026 16:46 | 1 | 367.54 |
| 10/23/2026 16:45 | 3 | 368.44 |
| 10/23/2026 16:45 | 1 | 368.44 |
| 10/23/2026 16:44 | 1 | 368.44 |
| 10/23/2026 16:44 | 87 | 368.42 |
| 10/23/2026 16:44 | 40 | 368.42 |
| 10/23/2026 16:44 | 59 | 368.48 |
| 10/23/2026 16:44 | 41 | 368.42 |
| 10/23/2026 16:44 | 3 | 368.42 |
| 10/23/2026 16:44 | 37 | 368.42 |
| 10/23/2026 16:44 | 40 | 368.42 |
| 10/23/2026 16:44 | 69 | 368.42 |
| 10/23/2026 16:44 | 40 | 368.42 |
| 10/23/2026 16:44 | 10 | 368.42 |
| 10/23/2026 16:44 | 20 | 368.28 |
| 10/23/2026 16:44 | 40 | 368.24 |
| 10/23/2026 16:44 | 19 | 368.29 |
| 10/23/2026 16:44 | 70 | 368.24 |
| 10/23/2026 16:44 | 20 | 367.71 |
| 10/23/2026 16:44 | 30 | 368.74 |
| 10/23/2026 16:44 | 1 | 368.68 |
| 10/23/2026 16:44 | 1 | 368.68 |
| 10/23/2026 16:44 | 4 | 368.69 |
| 10/23/2026 16:44 | 36 | 368.69 |
| 10/23/2026 16:44 | 1 | 368.95 |
| 10/23/2026 16:44 | 1 | 369.11 |
| 10/23/2026 16:44 | 3 | 369.12 |
| 10/23/2026 16:43 | 1 | 369.07 |
| 10/23/2026 16:43 | 1 | 369.07 |
| 10/23/2026 16:43 | 2 | 369.21 |
| 10/23/2026 16:43 | 1 | 369.60 |
| 10/23/2026 16:39 | 10 | 370.20 |
| 10/23/2026 16:39 | 10 | 370.14 |
| 10/23/2026 16:39 | 3 | 370.30 |
| 10/23/2026 16:39 | 10 | 370.14 |
| 10/23/2026 16:39 | 40 | 370.10 |
| 10/23/2026 16:39 | 2 | 369.43 |
| 10/23/2026 16:39 | 10 | 369.40 |
| 10/23/2026 16:38 | 10 | 369.39 |
| 10/23/2026 16:38 | 10 | 369.40 |
| 10/23/2026 16:38 | 1 | 369.39 |
| 10/23/2026 16:38 | 1 | 369.43 |
| 10/23/2026 16:38 | 20 | 369.55 |
| 10/23/2026 16:38 | 20 | 369.55 |
| 10/23/2026 16:38 | 20 | 369.57 |
| 10/23/2026 16:38 | 40 | 369.58 |
| 10/23/2026 16:38 | 40 | 370.145 |
| 10/23/2026 16:38 | 10 | 370.15 |
| 10/23/2026 16:38 | 4 | 370.145 |
| 10/23/2026 16:38 | 9 | 370.00 |
| 10/23/2026 16:38 | 10 | 370.145 |
| 10/23/2026 16:37 | 31 | 369.83 |
| 10/23/2026 16:37 | 10 | 370.14 |
| 10/23/2026 16:37 | 40 | 369.61 |
| 10/23/2026 16:37 | 10 | 369.76 |
| 10/23/2026 16:37 | 21 | 370.69 |
| 10/23/2026 16:37 | 40 | 370.68 |
| 10/23/2026 16:37 | 10 | 369.72 |
| 10/23/2026 16:37 | 10 | 369.57 |
| 10/23/2026 16:36 | 1 | 369.36 |
| 10/23/2026 16:36 | 1 | 369.58 |
| 10/23/2026 16:36 | 1 | 369.58 |
| 10/23/2026 16:36 | 10 | 370.02 |
| 10/23/2026 16:35 | 10 | 370.26 |
| 10/23/2026 16:34 | 5 | 369.50 |
| 10/23/2026 16:34 | 70 | 370.18 |
| 10/23/2026 16:34 | 10 | 370.00 |
| 10/23/2026 16:34 | 41 | 369.935 |
| 10/23/2026 16:34 | 5 | 369.23 |
| 10/23/2026 16:34 | 6 | 369.23 |
| 10/23/2026 16:34 | 5 | 369.23 |
| 10/23/2026 16:34 | 2 | 368.21 |
| 10/23/2026 16:34 | 3 | 368.20 |
| 10/23/2026 16:34 | 9 | 368.19 |
| 10/23/2026 16:34 | 15 | 368.10 |
| 10/23/2026 16:34 | 40 | 367.98 |
| 10/23/2026 16:34 | 1 | 367.98 |
| 10/23/2026 16:34 | 40 | 367.98 |
| 10/23/2026 16:34 | 33 | 366.50 |
| 10/23/2026 16:34 | 8 | 366.53 |
| 10/23/2026 16:34 | 40 | 366.55 |
| 10/23/2026 16:34 | 70 | 366.59 |
| 10/23/2026 16:34 | 20 | 366.76 |
| 10/23/2026 16:34 | 30 | 366.55 |
| 10/23/2026 16:34 | 70 | 366.59 |
| 10/23/2026 16:34 | 2 | 366.79 |
| 10/23/2026 16:34 | 100 | 366.80 |
| 10/23/2026 16:34 | 1 | 366.99 |
| 10/23/2026 16:34 | 1 | 367.24 |
| 10/23/2026 16:34 | 5 | 367.275 |
| 10/23/2026 16:34 | 3 | 367.38 |
| 10/23/2026 16:34 | 3 | 367.59 |
| 10/23/2026 16:33 | 83 | 368.28 |
| 10/23/2026 16:33 | 22 | 368.34 |
| 10/23/2026 16:33 | 70 | 368.29 |
| 10/23/2026 16:33 | 70 | 368.20 |
| 10/23/2026 16:33 | 18 | 368.09 |
| 10/23/2026 16:33 | 20 | 368.03 |
| 10/23/2026 16:33 | 100 | 367.95 |
| 10/23/2026 16:33 | 20 | 367.50 |
| 10/23/2026 16:33 | 10 | 367.86 |
| 10/23/2026 16:33 | 10 | 368.14 |
| 10/23/2026 16:32 | 1 | 368.03 |
| 10/23/2026 16:32 | 44 | 368.23 |
| 10/23/2026 16:32 | 20 | 368.20 |
| 10/23/2026 16:32 | 58 | 367.51 |
| 10/23/2026 16:32 | 200 | 367.51 |
| 10/23/2026 16:32 | 100 | 367.51 |
| 10/23/2026 16:32 | 34 | 367.69 |
| 10/23/2026 16:32 | 3 | 367.52 |
| 10/23/2026 16:32 | 4 | 367.52 |
| 10/23/2026 16:32 | 4 | 367.52 |
| 10/23/2026 16:32 | 17 | 367.62 |
| 10/23/2026 16:32 | 4 | 367.58 |
| 10/23/2026 16:32 | 4 | 367.52 |
| 10/23/2026 16:31 | 10 | 367.45 |
| 10/23/2026 16:31 | 9 | 367.80 |
| 10/23/2026 16:31 | 10 | 367.80 |
| 10/23/2026 16:31 | 1 | 367.25 |
| 10/23/2026 16:31 | 10 | 367.50 |
| 10/23/2026 16:30 | 31 | 368.58 |
| 10/23/2026 16:30 | 70 | 368.54 |
| 10/23/2026 16:30 | 70 | 368.50 |
| 10/23/2026 16:30 | 27 | 368.38 |
| 10/23/2026 16:30 | 70 | 368.34 |
| 10/23/2026 16:30 | 20 | 368.20 |
| 10/23/2026 16:30 | 70 | 368.13 |
| 10/23/2026 16:30 | 58 | 366.99 |
| 10/23/2026 16:30 | 9 | 367.05 |
| 10/23/2026 16:30 | 4 | 367.05 |
| 10/23/2026 16:30 | 100 | 367.06 |
| 10/23/2026 16:30 | 47 | 367.20 |
| 10/23/2026 16:30 | 1 | 367.50 |
| 10/23/2026 16:30 | 29 | 368.99 |
| 10/23/2026 16:30 | 1 | 368.99 |
| 10/23/2026 16:30 | 70 | 368.95 |
| 10/23/2026 16:30 | 70 | 368.90 |
| 10/23/2026 16:30 | 1 | 368.80 |
| 10/23/2026 16:30 | 48 | 368.47 |
| 10/23/2026 16:29 | 1 | 367.50 |
| 10/23/2026 16:28 | 2 | 369.43 |
| 10/23/2026 16:28 | 3 | 368.98 |
| 10/23/2026 16:28 | 20 | 368.36 |
| 10/23/2026 16:27 | 1 | 368.40 |
| 10/23/2026 16:27 | 11 | 367.68 |
| 10/23/2026 16:27 | 20 | 367.94 |
| 10/23/2026 16:26 | 20 | 367.60 |
| 10/23/2026 16:26 | 5 | 367.09 |
| 10/23/2026 16:26 | 100 | 367.39 |
| 10/23/2026 16:26 | 100 | 367.585 |
| 10/23/2026 16:26 | 40 | 367.64 |
| 10/23/2026 16:26 | 4 | 367.04 |
| 10/23/2026 16:26 | 20 | 367.01 |
| 10/23/2026 16:26 | 7 | 366.52 |
| 10/23/2026 16:26 | 4 | 366.52 |
| 10/23/2026 16:26 | 20 | 367.04 |
| 10/23/2026 16:26 | 6 | 366.50 |
| 10/23/2026 16:26 | 20 | 366.50 |
| 10/23/2026 16:26 | 20 | 366.74 |
| 10/23/2026 16:26 | 21 | 366.44 |
| 10/23/2026 16:26 | 1 | 367.00 |
| 10/23/2026 16:25 | 20 | 366.86 |
| 10/23/2026 16:25 | 3 | 366.81 |
| 10/23/2026 16:25 | 4 | 366.19 |
| 10/23/2026 16:25 | 4 | 365.98 |
| 10/23/2026 16:25 | 4 | 366.05 |
| 10/23/2026 16:25 | 20 | 366.46 |
| 10/23/2026 16:25 | 4 | 366.02 |
| 10/23/2026 16:24 | 20 | 366.54 |
| 10/23/2026 16:24 | 1 | 366.50 |
| 10/23/2026 16:24 | 52 | 366.74 |
| 10/23/2026 16:24 | 40 | 367.24 |
| 10/23/2026 16:24 | 40 | 367.03 |
| 10/23/2026 16:24 | 3 | 367.03 |
| 10/23/2026 16:23 | 20 | 366.46 |
| 10/23/2026 16:23 | 20 | 366.44 |
| 10/23/2026 16:23 | 20 | 366.44 |
| 10/23/2026 16:23 | 40 | 366.43 |
| 10/23/2026 16:23 | 6 | 366.44 |
| 10/23/2026 16:23 | 36 | 366.44 |
| 10/23/2026 16:23 | 4 | 366.44 |
| 10/23/2026 16:23 | 20 | 366.48 |
| 10/23/2026 16:23 | 80 | 366.51 |
| 10/23/2026 16:23 | 20 | 366.51 |
| 10/23/2026 16:23 | 4 | 367.00 |
| 10/23/2026 16:23 | 40 | 367.00 |
| 10/23/2026 16:23 | 18 | 366.99 |
| 10/23/2026 16:23 | 22 | 366.99 |
| 10/23/2026 16:23 | 20 | 366.68 |
| 10/23/2026 16:23 | 20 | 366.56 |
| 10/23/2026 16:22 | 10 | 366.50 |
| 10/23/2026 16:22 | 10 | 366.50 |
| 10/23/2026 16:22 | 40 | 366.50 |
| 10/23/2026 16:22 | 40 | 366.50 |
| 10/23/2026 16:22 | 10 | 366.00 |
| 10/23/2026 16:21 | 20 | 366.06 |
| 10/23/2026 16:21 | 1 | 366.00 |
| 10/23/2026 16:21 | 6 | 366.20 |
| 10/23/2026 16:21 | 3 | 366.21 |
| 10/23/2026 16:21 | 6 | 366.21 |
| 10/23/2026 16:21 | 6 | 366.21 |
| 10/23/2026 16:21 | 6 | 366.21 |
| 10/23/2026 16:21 | 26 | 366.21 |
| 10/23/2026 16:20 | 6 | 366.21 |
| 10/23/2026 16:20 | 4 | 366.21 |
| 10/23/2026 16:20 | 6 | 366.21 |
| 10/23/2026 16:20 | 6 | 366.21 |
| 10/23/2026 16:20 | 6 | 366.21 |
| 10/23/2026 16:20 | 6 | 366.21 |
| 10/23/2026 16:20 | 6 | 366.21 |
| 10/23/2026 16:20 | 26 | 366.21 |
| 10/23/2026 16:20 | 26 | 366.21 |
| 10/23/2026 16:20 | 22 | 366.35 |
| 10/23/2026 16:20 | 20 | 366.36 |
| 10/23/2026 16:20 | 21 | 366.35 |
| 10/23/2026 16:20 | 40 | 366.35 |
| 10/23/2026 16:20 | 20 | 366.22 |
| 10/23/2026 16:20 | 20 | 366.44 |
| 10/23/2026 16:20 | 40 | 366.43 |
| 10/23/2026 16:19 | 10 | 366.23 |
| 10/23/2026 16:19 | 10 | 366.23 |
| 10/23/2026 16:19 | 10 | 366.38 |
| 10/23/2026 16:19 | 4 | 366.85 |
| 10/23/2026 16:19 | 40 | 366.85 |
| 10/23/2026 16:19 | 40 | 366.84 |
| 10/23/2026 16:18 | 70 | 366.54 |
| 10/23/2026 16:18 | 70 | 366.49 |
| 10/23/2026 16:18 | 20 | 366.48 |
| 10/23/2026 16:18 | 10 | 366.18 |
| 10/23/2026 16:18 | 10 | 366.10 |
| 10/23/2026 16:17 | 2 | 366.08 |
| 10/23/2026 16:17 | 1 | 366.07 |
| 10/23/2026 16:17 | 19 | 366.06 |
| 10/23/2026 16:17 | 11 | 366.06 |
| 10/23/2026 16:17 | 5 | 366.06 |
| 10/23/2026 16:17 | 80 | 365.85 |
| 10/23/2026 16:17 | 10 | 365.36 |
| 10/23/2026 16:17 | 10 | 365.24 |
| 10/23/2026 16:16 | 1 | 365.85 |
| 10/23/2026 16:16 | 2 | 365.88 |
| 10/23/2026 16:16 | 1 | 366.195 |
| 10/23/2026 16:16 | 45 | 366.49 |
| 10/23/2026 16:16 | 10 | 366.20 |
| 10/23/2026 16:16 | 1 | 366.035 |
| 10/23/2026 16:15 | 10 | 366.04 |
| 10/23/2026 16:15 | 10 | 366.04 |
| 10/23/2026 16:15 | 40 | 365.89 |
| 10/23/2026 16:15 | 19 | 365.01 |
| 10/23/2026 16:15 | 4 | 366.06 |
| 10/23/2026 16:14 | 1 | 366.07 |
| 10/23/2026 16:14 | 40 | 366.535 |
| 10/23/2026 16:13 | 2 | 366.80 |
| 10/23/2026 16:13 | 34 | 367.31 |
| 10/23/2026 16:13 | 6 | 367.31 |
| 10/23/2026 16:13 | 40 | 367.28 |
| 10/23/2026 16:13 | 33 | 367.05 |
| 10/23/2026 16:13 | 5 | 367.03 |
| 10/23/2026 16:12 | 5 | 366.90 |
| 10/23/2026 16:12 | 2 | 365.75 |
| 10/23/2026 16:12 | 5 | 366.82 |
| 10/23/2026 16:12 | 2 | 365.75 |
| 10/23/2026 16:12 | 2 | 365.75 |
| 10/23/2026 16:12 | 2 | 365.75 |
| 10/23/2026 16:11 | 2 | 365.75 |
| 10/23/2026 16:11 | 40 | 366.73 |
| 10/23/2026 16:11 | 2 | 366.74 |
| 10/23/2026 16:11 | 3 | 366.74 |
| 10/23/2026 16:11 | 2 | 366.74 |
| 10/23/2026 16:10 | 1 | 366.84 |
| 10/23/2026 16:10 | 1 | 366.96 |
| 10/23/2026 16:10 | 40 | 367.78 |
| 10/23/2026 16:10 | 1 | 367.35 |
| 10/23/2026 16:10 | 40 | 367.35 |
| 10/23/2026 16:10 | 19 | 367.34 |
| 10/23/2026 16:10 | 1 | 367.33 |
| 10/23/2026 16:09 | 10 | 366.56 |
| 10/23/2026 16:09 | 80 | 366.47 |
| 10/23/2026 16:09 | 9 | 366.42 |
| 10/23/2026 16:09 | 2 | 366.42 |
| 10/23/2026 16:09 | 40 | 366.22 |
| 10/23/2026 16:09 | 10 | 365.64 |
| 10/23/2026 16:08 | 40 | 365.02 |
| 10/23/2026 16:08 | 40 | 365.44 |
| 10/23/2026 16:08 | 40 | 365.35 |
| 10/23/2026 16:07 | 40 | 364.88 |
| 10/23/2026 16:06 | 1 | 365.16 |
| 10/23/2026 16:06 | 1 | 365.16 |
| 10/23/2026 16:06 | 1 | 365.15 |
| 10/23/2026 16:05 | 9 | 365.85 |
| 10/23/2026 16:04 | 40 | 365.02 |
| 10/23/2026 16:04 | 40 | 365.645 |
| 10/23/2026 16:04 | 40 | 366.05 |
| 10/23/2026 16:04 | 4 | 366.18 |
| 10/23/2026 16:03 | 2 | 365.02 |
| 10/23/2026 16:03 | 2 | 365.16 |
| 10/23/2026 16:03 | 33 | 365.16 |
| 10/23/2026 16:03 | 40 | 365.21 |
| 10/23/2026 16:03 | 2 | 365.16 |
| 10/23/2026 16:03 | 20 | 365.06 |
| 10/23/2026 16:03 | 4 | 365.20 |
| 10/23/2026 16:03 | 10 | 365.21 |
| 10/23/2026 16:03 | 20 | 365.45 |
| 10/23/2026 16:03 | 20 | 366.15 |
| 10/23/2026 16:02 | 2 | 365.61 |
| 10/23/2026 16:02 | 45 | 366.04 |
| 10/23/2026 16:02 | 12 | 366.00 |
| 10/23/2026 16:02 | 28 | 366.00 |
| 10/23/2026 16:02 | 12 | 365.99 |
| 10/23/2026 16:02 | 24 | 365.99 |
| 10/23/2026 16:02 | 40 | 365.99 |
| 10/23/2026 16:02 | 24 | 365.99 |
| 10/23/2026 16:02 | 16 | 365.99 |
| 10/23/2026 16:02 | 1 | 365.36 |
| 10/23/2026 16:02 | 8 | 365.21 |
| 10/23/2026 16:02 | 100 | 363.29 |
| 10/23/2026 16:02 | 80 | 363.29 |
| 10/23/2026 16:02 | 40 | 363.30 |
| 10/23/2026 16:02 | 70 | 363.32 |
| 10/23/2026 16:02 | 70 | 363.36 |
| 10/23/2026 16:02 | 70 | 363.40 |
| 10/23/2026 16:02 | 20 | 363.49 |
| 10/23/2026 16:02 | 220 | 364.25 |
| 10/23/2026 16:02 | 40 | 364.25 |
| 10/23/2026 16:02 | 40 | 364.25 |
| 10/23/2026 16:01 | 30 | 363.96 |
| 10/23/2026 16:01 | 36 | 364.635 |
| 10/23/2026 16:01 | 4 | 365.00 |
| 10/23/2026 16:01 | 40 | 365.63 |
| 10/23/2026 16:01 | 1 | 365.60 |
| 10/23/2026 16:01 | 4 | 365.025 |
| 10/23/2026 16:01 | 7 | 365.03 |
| 10/23/2026 16:01 | 1 | 365.03 |
| 10/23/2026 16:00 | 1 | 365.51 |
| 10/23/2026 16:00 | 3 | 365.50 |
| 10/23/2026 16:00 | 1 | 365.50 |
| 10/23/2026 16:00 | 29 | 366.01 |
| 10/23/2026 16:00 | 4 | 365.01 |
| 10/23/2026 16:00 | 4 | 365.01 |
| 10/23/2026 16:00 | 4 | 365.01 |
| 10/23/2026 16:00 | 4 | 365.01 |
| 10/23/2026 16:00 | 4 | 365.01 |
| 10/23/2026 16:00 | 4 | 365.01 |
| 10/23/2026 16:00 | 4 | 365.01 |
| 10/23/2026 16:00 | 4 | 365.01 |
| 10/23/2026 16:00 | 4 | 365.01 |
| 10/23/2026 16:00 | 4 | 365.01 |
| 10/23/2026 16:00 | 4 | 365.01 |
| 10/23/2026 16:00 | 4 | 365.01 |
| 10/23/2026 16:00 | 4 | 365.01 |
| 10/23/2026 16:00 | 4 | 365.01 |
| 10/23/2026 16:00 | 4 | 365.01 |
| 10/23/2026 16:00 | 4 | 365.01 |
| 10/23/2026 16:00 | 4 | 365.01 |
| 10/23/2026 16:00 | 4 | 365.01 |
| 10/23/2026 16:00 | 4 | 365.01 |
| 10/23/2026 16:00 | 4 | 365.01 |
| 10/23/2026 16:00 | 4 | 365.01 |
| 10/23/2026 16:00 | 4 | 365.01 |
| 10/23/2026 16:00 | 4 | 365.01 |
| 10/23/2026 16:00 | 4 | 365.01 |
| 10/23/2026 15:59 | 1 | 365.04 |
| 10/23/2026 15:59 | 2 | 365.29 |
| 10/23/2026 15:59 | 56 | 365.29 |
| 10/23/2026 15:59 | 18 | 365.72 |
| 10/23/2026 15:59 | 40 | 365.87 |
| 10/23/2026 15:57 | 1 | 366.69 |
| 10/23/2026 15:57 | 1 | 367.12 |
| 10/23/2026 15:57 | 1 | 367.13 |
| 10/23/2026 15:57 | 2 | 367.44 |
| 10/23/2026 15:57 | 4 | 367.45 |
| 10/23/2026 15:57 | 2 | 367.45 |
| 10/23/2026 15:57 | 3 | 367.89 |
| 10/23/2026 15:57 | 24 | 367.99 |
| 10/23/2026 15:57 | 16 | 367.99 |
| 10/23/2026 15:57 | 4 | 367.63 |
| 10/23/2026 15:57 | 3 | 367.63 |
| 10/23/2026 15:57 | 24 | 367.63 |
| 10/23/2026 15:57 | 13 | 367.63 |
| 10/23/2026 15:57 | 1 | 367.63 |
| 10/23/2026 15:57 | 10 | 367.71 |
| 10/23/2026 15:57 | 45 | 367.71 |
| 10/23/2026 15:57 | 45 | 367.71 |
| 10/23/2026 15:57 | 40 | 368.06 |
| 10/23/2026 15:57 | 8 | 368.38 |
| 10/23/2026 15:57 | 31 | 368.38 |
| 10/23/2026 15:57 | 9 | 368.37 |
| 10/23/2026 15:57 | 1 | 368.37 |
| 10/23/2026 15:57 | 3 | 367.75 |
| 10/23/2026 15:57 | 6 | 368.37 |
| 10/23/2026 15:57 | 1 | 368.37 |
| 10/23/2026 15:57 | 1 | 368.25 |
| 10/23/2026 15:57 | 3 | 367.16 |
| 10/23/2026 15:57 | 12 | 367.68 |
| 10/23/2026 15:57 | 3 | 367.68 |
| 10/23/2026 15:57 | 11 | 367.68 |
| 10/23/2026 15:57 | 5 | 366.62 |
| 10/23/2026 15:56 | 3 | 367.15 |
| 10/23/2026 15:56 | 4 | 365.43 |
| 10/23/2026 15:56 | 1 | 365.59 |
| 10/23/2026 15:56 | 1 | 366.15 |
| 10/23/2026 15:53 | 2 | 366.74 |
| 10/23/2026 15:52 | 6 | 367.19 |
| 10/23/2026 15:52 | 10 | 367.19 |
| 10/23/2026 15:52 | 10 | 367.19 |
| 10/23/2026 15:52 | 10 | 367.19 |
| 10/23/2026 15:52 | 10 | 367.19 |
| 10/23/2026 15:52 | 10 | 367.19 |
| 10/23/2026 15:52 | 40 | 367.20 |
| 10/23/2026 15:52 | 5 | 367.20 |
| 10/23/2026 15:52 | 18 | 367.20 |
| 10/23/2026 15:52 | 1 | 367.08 |
| 10/23/2026 15:51 | 10 | 365.33 |
| 10/23/2026 15:51 | 20 | 365.32 |
| 10/23/2026 15:51 | 2 | 365.00 |
| 10/23/2026 15:51 | 20 | 364.60 |
| 10/23/2026 15:51 | 7 | 364.18 |
| 10/23/2026 15:51 | 24 | 363.70 |
| 10/23/2026 15:51 | 70 | 360.88 |
| 10/23/2026 15:51 | 14 | 359.54 |
| 10/23/2026 15:51 | 3 | 359.54 |
| 10/23/2026 15:50 | 30 | 359.41 |
| 10/23/2026 15:50 | 40 | 358.85 |
| 10/23/2026 15:49 | 1 | 358.61 |
| 10/23/2026 15:49 | 70 | 358.39 |
| 10/23/2026 15:49 | 30 | 357.46 |
| 10/23/2026 15:49 | 20 | 357.65 |
| 10/23/2026 15:48 | 40 | 357.27 |
| 10/23/2026 15:48 | 20 | 357.38 |
| 10/23/2026 15:48 | 54 | 357.95 |
| 10/23/2026 15:48 | 40 | 357.77 |
| 10/23/2026 15:48 | 5 | 357.69 |
| 10/23/2026 15:47 | 10 | 356.65 |
| 10/23/2026 15:47 | 2 | 357.39 |
| 10/23/2026 15:47 | 6 | 357.40 |
| 10/23/2026 15:47 | 5 | 356.475 |
| 10/23/2026 15:47 | 28 | 356.91 |
| 10/23/2026 15:47 | 12 | 356.91 |
| 10/23/2026 15:47 | 15 | 356.91 |
| 10/23/2026 15:47 | 25 | 356.91 |
| 10/23/2026 15:47 | 5 | 356.91 |
| 10/23/2026 15:47 | 40 | 356.90 |
| 10/23/2026 15:47 | 6 | 357.70 |
| 10/23/2026 15:47 | 40 | 357.70 |
| 10/23/2026 15:47 | 20 | 356.98 |
| 10/23/2026 15:47 | 30 | 357.21 |
| 10/23/2026 15:47 | 30 | 357.21 |
| 10/23/2026 15:46 | 4 | 357.63 |
| 10/23/2026 15:46 | 30 | 356.96 |
| 10/23/2026 15:46 | 11 | 356.76 |
| 10/23/2026 15:46 | 19 | 356.76 |
| 10/23/2026 15:46 | 21 | 356.84 |
| 10/23/2026 15:46 | 9 | 356.84 |
| 10/23/2026 15:46 | 2 | 356.84 |
| 10/23/2026 15:46 | 28 | 356.84 |
| 10/23/2026 15:46 | 30 | 356.39 |
| 10/23/2026 15:46 | 3 | 356.865 |
| 10/23/2026 15:46 | 10 | 356.865 |
| 10/23/2026 15:46 | 48 | 356.10 |
| 10/23/2026 15:46 | 29 | 356.19 |
| 10/23/2026 15:46 | 1 | 356.19 |
| 10/23/2026 15:46 | 19 | 356.23 |
| 10/23/2026 15:46 | 11 | 356.23 |
| 10/23/2026 15:45 | 15 | 355.89 |
| 10/23/2026 15:45 | 10 | 355.99 |
| 10/23/2026 15:45 | 30 | 356.36 |
| 10/23/2026 15:45 | 9 | 357.01 |
| 10/23/2026 15:45 | 4 | 356.515 |
| 10/23/2026 15:45 | 10 | 356.515 |
| 10/23/2026 15:45 | 60 | 356.25 |
| 10/23/2026 15:45 | 60 | 356.25 |
| 10/23/2026 15:45 | 40 | 356.02 |
| 10/23/2026 15:45 | 29 | 355.96 |
| 10/23/2026 15:45 | 1 | 355.96 |
| 10/23/2026 15:45 | 39 | 355.95 |
| 10/23/2026 15:44 | 12 | 356.31 |
| 10/23/2026 15:44 | 18 | 356.31 |
| 10/23/2026 15:44 | 10 | 356.30 |
| 10/23/2026 15:44 | 13 | 356.16 |
| 10/23/2026 15:44 | 40 | 356.16 |
| 10/23/2026 15:44 | 69 | 355.87 |
| 10/23/2026 15:44 | 1 | 355.91 |
| 10/23/2026 15:44 | 1 | 355.93 |
| 10/23/2026 15:44 | 1 | 355.93 |
| 10/23/2026 15:44 | 1 | 355.93 |
| 10/23/2026 15:44 | 1 | 355.93 |
| 10/23/2026 15:44 | 1 | 355.93 |
| 10/23/2026 15:44 | 1 | 355.93 |
| 10/23/2026 15:44 | 3 | 357.69 |
| 10/23/2026 15:44 | 4 | 357.69 |
| 10/23/2026 15:44 | 11 | 357.69 |
| 10/23/2026 15:44 | 20 | 357.69 |
| 10/23/2026 15:44 | 40 | 357.71 |
| 10/23/2026 15:43 | 1 | 356.19 |
| 10/23/2026 15:43 | 1 | 356.19 |
| 10/23/2026 15:43 | 40 | 357.21 |
| 10/23/2026 15:43 | 16 | 357.71 |
| 10/23/2026 15:43 | 2 | 357.71 |
| 10/23/2026 15:43 | 2 | 356.27 |
| 10/23/2026 15:43 | 25 | 357.45 |
| 10/23/2026 15:43 | 14 | 357.45 |
| 10/23/2026 15:43 | 2 | 357.85 |
| 10/23/2026 15:43 | 2 | 357.86 |
| 10/23/2026 15:43 | 2 | 357.86 |
| 10/23/2026 15:43 | 2 | 357.86 |
| 10/23/2026 15:43 | 2 | 357.86 |
| 10/23/2026 15:43 | 2 | 357.86 |
| 10/23/2026 15:43 | 2 | 357.86 |
| 10/23/2026 15:43 | 2 | 357.86 |
| 10/23/2026 15:43 | 2 | 357.86 |
| 10/23/2026 15:43 | 2 | 357.86 |
| 10/23/2026 15:43 | 20 | 357.86 |
| 10/23/2026 15:43 | 2 | 357.86 |
| 10/23/2026 15:43 | 20 | 358.13 |
| 10/23/2026 15:43 | 30 | 357.40 |
| 10/23/2026 15:43 | 39 | 358.45 |
| 10/23/2026 15:43 | 2 | 358.37 |
| 10/23/2026 15:43 | 2 | 358.37 |
| 10/23/2026 15:43 | 2 | 358.31 |
| 10/23/2026 15:43 | 22 | 358.31 |
| 10/23/2026 15:43 | 10 | 357.69 |
| 10/23/2026 15:43 | 20 | 357.56 |
| 10/23/2026 15:43 | 40 | 358.36 |
| 10/23/2026 15:43 | 40 | 357.56 |
| 10/23/2026 15:43 | 4 | 358.005 |
| 10/23/2026 15:43 | 10 | 358.005 |
| 10/23/2026 15:43 | 1 | 358.37 |
| 10/23/2026 15:43 | 12 | 357.35 |
| 10/23/2026 15:43 | 4 | 358.18 |
| 10/23/2026 15:43 | 40 | 358.17 |
| 10/23/2026 15:43 | 20 | 357.55 |
| 10/23/2026 15:43 | 40 | 357.02 |
| 10/23/2026 15:42 | 2 | 358.49 |
| 10/23/2026 15:42 | 1 | 359.00 |
| 10/23/2026 15:42 | 15 | 359.96 |
| 10/23/2026 15:42 | 2 | 359.96 |
| 10/23/2026 15:42 | 5 | 360.93 |
| 10/23/2026 15:40 | 5 | 361.69 |
| 10/23/2026 15:40 | 5 | 361.79 |
| 10/23/2026 15:40 | 35 | 361.45 |
| 10/23/2026 15:40 | 5 | 361.79 |
| 10/23/2026 15:40 | 5 | 361.20 |
| 10/23/2026 15:40 | 1 | 359.01 |
| 10/23/2026 15:40 | 1 | 359.97 |
| 10/23/2026 15:40 | 1 | 360.00 |
| 10/23/2026 15:40 | 40 | 360.74 |
| 10/23/2026 15:39 | 2 | 364.12 |
| 10/23/2026 15:39 | 9 | 364.12 |
| 10/23/2026 15:39 | 20 | 364.12 |
| 10/23/2026 15:39 | 27 | 364.125 |
| 10/23/2026 15:39 | 1 | 364.10 |
| 10/23/2026 15:39 | 40 | 363.21 |
| 10/23/2026 15:39 | 40 | 363.21 |
| 10/23/2026 15:39 | 32 | 363.21 |
| 10/23/2026 15:39 | 7 | 363.21 |
| 10/23/2026 15:39 | 40 | 363.21 |
| 10/23/2026 15:39 | 5 | 364.03 |
| 10/23/2026 15:39 | 5 | 364.16 |
| 10/23/2026 15:39 | 5 | 364.16 |
| 10/23/2026 15:39 | 5 | 364.16 |
| 10/23/2026 15:39 | 5 | 364.16 |
| 10/23/2026 15:38 | 5 | 364.16 |
| 10/23/2026 15:38 | 5 | 364.16 |
| 10/23/2026 15:38 | 5 | 363.96 |
| 10/23/2026 15:38 | 40 | 364.05 |
| 10/23/2026 15:38 | 40 | 363.94 |
| 10/23/2026 15:38 | 21 | 363.94 |
| 10/23/2026 15:38 | 5 | 364.05 |
| 10/23/2026 15:38 | 20 | 363.68 |
| 10/23/2026 15:38 | 5 | 363.49 |
| 10/23/2026 15:38 | 70 | 362.87 |
| 10/23/2026 15:38 | 2 | 364.00 |
| 10/23/2026 15:38 | 3 | 365.25 |
| 10/23/2026 15:37 | 13 | 367.28 |
| 10/23/2026 15:37 | 20 | 366.81 |
| 10/23/2026 15:37 | 1 | 365.68 |
| 10/23/2026 15:37 | 40 | 364.98 |
| 10/23/2026 15:37 | 40 | 364.77 |
| 10/23/2026 15:36 | 40 | 364.19 |
| 10/23/2026 15:36 | 70 | 362.69 |
| 10/23/2026 15:36 | 1 | 362.28 |
| 10/23/2026 15:36 | 94 | 361.85 |
| 10/23/2026 15:36 | 40 | 362.23 |
| 10/23/2026 15:36 | 40 | 362.15 |
| 10/23/2026 15:36 | 40 | 361.88 |
| 10/23/2026 15:36 | 4 | 360.00 |
| 10/23/2026 15:36 | 1 | 359.98 |
| 10/23/2026 15:36 | 1 | 359.98 |
| 10/23/2026 15:36 | 5 | 362.01 |
| 10/23/2026 15:36 | 1 | 359.98 |
| 10/23/2026 15:36 | 1 | 359.98 |
| 10/23/2026 15:36 | 1 | 359.98 |
| 10/23/2026 15:36 | 1 | 359.98 |
| 10/23/2026 15:36 | 1 | 359.98 |
| 10/23/2026 15:36 | 1 | 359.98 |
| 10/23/2026 15:36 | 40 | 362.00 |
| 10/23/2026 15:36 | 2 | 362.35 |
| 10/23/2026 15:35 | 20 | 361.00 |
| 10/23/2026 15:35 | 40 | 361.01 |
| 10/23/2026 15:35 | 40 | 361.01 |
| 10/23/2026 15:35 | 2 | 361.52 |
| 10/23/2026 15:35 | 60 | 362.46 |
| 10/23/2026 15:34 | 2 | 358.74 |
| 10/23/2026 15:34 | 4 | 358.74 |
| 10/23/2026 15:34 | 3 | 358.74 |
| 10/23/2026 15:34 | 40 | 358.68 |
| 10/23/2026 15:34 | 2 | 358.68 |
| 10/23/2026 15:34 | 10 | 356.50 |
| 10/23/2026 15:34 | 1 | 355.00 |
| 10/23/2026 15:34 | 10 | 355.00 |
| 10/23/2026 15:34 | 6 | 356.00 |
| 10/23/2026 15:34 | 1 | 356.55 |
| 10/23/2026 15:34 | 4 | 360.00 |
| 10/23/2026 15:34 | 4 | 360.01 |
| 10/23/2026 15:34 | 6 | 361.20 |
| 10/23/2026 15:33 | 1 | 360.01 |
| 10/23/2026 15:33 | 1 | 362.26 |
| 10/23/2026 15:31 | 3 | 362.22 |
| 10/23/2026 15:31 | 28 | 364.37 |
| 10/23/2026 15:31 | 2 | 364.37 |
| 10/23/2026 15:31 | 3 | 364.37 |
| 10/23/2026 15:31 | 40 | 364.37 |
| 10/23/2026 15:31 | 10 | 361.79 |
| 10/23/2026 15:31 | 1 | 362.89 |
| 10/23/2026 15:31 | 2 | 364.00 |
| 10/23/2026 15:31 | 2 | 364.00 |
| 10/23/2026 15:31 | 1 | 364.95 |
| 10/23/2026 15:31 | 1 | 365.00 |
| 10/23/2026 15:31 | 1 | 365.00 |
| 10/23/2026 15:31 | 7 | 365.00 |
| 10/23/2026 15:31 | 2 | 365.00 |
| 10/23/2026 15:31 | 1 | 365.00 |
| 10/23/2026 15:31 | 30 | 365.50 |
| 10/23/2026 15:31 | 1 | 368.00 |
| 10/23/2026 15:31 | 40 | 368.01 |
| 10/23/2026 15:31 | 20 | 368.15 |
| 10/23/2026 15:31 | 1 | 369.10 |
| 10/23/2026 15:31 | 2 | 369.10 |
| 10/23/2026 15:31 | 1 | 369.11 |
| 10/23/2026 15:31 | 3 | 369.11 |
| 10/23/2026 15:31 | 3 | 369.11 |
| 10/23/2026 15:31 | 3 | 369.11 |
| 10/23/2026 15:31 | 3 | 369.11 |
| 10/23/2026 15:31 | 3 | 369.11 |
| 10/23/2026 15:31 | 3 | 369.11 |
| 10/23/2026 15:31 | 3 | 369.11 |
| 10/23/2026 15:31 | 3 | 369.11 |
| 10/23/2026 15:31 | 3 | 369.11 |
| 10/23/2026 15:31 | 3 | 369.11 |
| 10/23/2026 15:31 | 3 | 369.11 |
| 10/23/2026 15:31 | 3 | 369.11 |
| 10/23/2026 15:31 | 3 | 369.11 |
| 10/23/2026 15:31 | 14 | 372.74 |
| 10/23/2026 15:31 | 1 | 372.74 |
| 10/23/2026 15:31 | 7 | 372.74 |
| 10/23/2026 15:31 | 14 | 370.00 |
| 10/23/2026 15:31 | 4902 | 369.10 |
| 10/23/2026 15:31 | 4902 | 369.10 |