Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
324.92
-5.57
(
-1.69% )
|
324.86
|
600 |
324.87
|
1,560 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 54403 | 324.92 |
| 09/28/2026 21:59 | 63 | 325.03 |
| 09/28/2026 21:59 | 1 | 325.03 |
| 09/28/2026 21:59 | 2 | 325.03 |
| 09/28/2026 21:59 | 57 | 324.86 |
| 09/28/2026 21:59 | 1 | 325.03 |
| 09/28/2026 21:59 | 1 | 325.03 |
| 09/28/2026 21:59 | 15 | 325.03 |
| 09/28/2026 21:59 | 70 | 325.02 |
| 09/28/2026 21:59 | 29 | 325.02 |
| 09/28/2026 21:59 | 3 | 325.02 |
| 09/28/2026 21:59 | 2 | 325.02 |
| 09/28/2026 21:59 | 2 | 325.02 |
| 09/28/2026 21:59 | 120 | 325.02 |
| 09/28/2026 21:59 | 4 | 325.02 |
| 09/28/2026 21:59 | 40 | 325.02 |
| 09/28/2026 21:59 | 4 | 325.02 |
| 09/28/2026 21:59 | 40 | 325.02 |
| 09/28/2026 21:59 | 40 | 324.98 |
| 09/28/2026 21:59 | 4 | 324.99 |
| 09/28/2026 21:59 | 40 | 324.87 |
| 09/28/2026 21:59 | 2 | 324.98 |
| 09/28/2026 21:59 | 151 | 324.93 |
| 09/28/2026 21:59 | 169 | 324.93 |
| 09/28/2026 21:59 | 1 | 324.93 |
| 09/28/2026 21:59 | 62 | 324.93 |
| 09/28/2026 21:59 | 151 | 324.94 |
| 09/28/2026 21:59 | 129 | 324.94 |
| 09/28/2026 21:59 | 40 | 325.01 |
| 09/28/2026 21:59 | 13 | 325.01 |
| 09/28/2026 21:59 | 1 | 324.87 |
| 09/28/2026 21:59 | 1 | 324.87 |
| 09/28/2026 21:59 | 2 | 324.87 |
| 09/28/2026 21:59 | 3 | 324.87 |
| 09/28/2026 21:59 | 1 | 324.87 |
| 09/28/2026 21:59 | 1 | 324.86 |
| 09/28/2026 21:59 | 5 | 324.86 |
| 09/28/2026 21:59 | 35 | 324.95 |
| 09/28/2026 21:59 | 3 | 324.86 |
| 09/28/2026 21:59 | 2 | 324.86 |
| 09/28/2026 21:59 | 1 | 324.86 |
| 09/28/2026 21:59 | 35 | 324.96 |
| 09/28/2026 21:59 | 197 | 324.86 |
| 09/28/2026 21:59 | 14 | 324.86 |
| 09/28/2026 21:59 | 3 | 324.86 |
| 09/28/2026 21:59 | 146 | 324.86 |
| 09/28/2026 21:59 | 272 | 324.86 |
| 09/28/2026 21:59 | 33 | 324.86 |
| 09/28/2026 21:59 | 31 | 324.86 |
| 09/28/2026 21:59 | 32 | 324.86 |
| 09/28/2026 21:59 | 28 | 324.86 |
| 09/28/2026 21:59 | 32 | 324.87 |
| 09/28/2026 21:59 | 32 | 324.87 |
| 09/28/2026 21:59 | 35 | 324.92 |
| 09/28/2026 21:59 | 40 | 324.78 |
| 09/28/2026 21:59 | 33 | 324.91 |
| 09/28/2026 21:59 | 1 | 324.90 |
| 09/28/2026 21:59 | 5 | 324.77 |
| 09/28/2026 21:59 | 36 | 324.92 |
| 09/28/2026 21:59 | 7 | 324.77 |
| 09/28/2026 21:59 | 40 | 324.91 |
| 09/28/2026 21:59 | 1 | 324.91 |
| 09/28/2026 21:59 | 15 | 324.75 |
| 09/28/2026 21:59 | 21 | 324.77 |
| 09/28/2026 21:59 | 40 | 324.91 |
| 09/28/2026 21:59 | 4 | 324.77 |
| 09/28/2026 21:59 | 1 | 324.74 |
| 09/28/2026 21:59 | 23 | 324.97 |
| 09/28/2026 21:59 | 28 | 324.71 |
| 09/28/2026 21:59 | 1 | 324.65 |
| 09/28/2026 21:59 | 12 | 324.92 |
| 09/28/2026 21:59 | 1 | 324.88 |
| 09/28/2026 21:59 | 1 | 324.49 |
| 09/28/2026 21:59 | 16 | 324.53 |
| 09/28/2026 21:59 | 5 | 324.53 |
| 09/28/2026 21:59 | 1 | 324.49 |
| 09/28/2026 21:59 | 100 | 324.63 |
| 09/28/2026 21:59 | 8 | 324.47 |
| 09/28/2026 21:59 | 1 | 324.50 |
| 09/28/2026 21:59 | 4 | 324.57 |
| 09/28/2026 21:59 | 1 | 324.82 |
| 09/28/2026 21:59 | 40 | 324.81 |
| 09/28/2026 21:59 | 40 | 324.81 |
| 09/28/2026 21:59 | 20 | 324.71 |
| 09/28/2026 21:59 | 38 | 324.62 |
| 09/28/2026 21:59 | 2 | 324.62 |
| 09/28/2026 21:59 | 8 | 324.62 |
| 09/28/2026 21:59 | 20 | 324.61 |
| 09/28/2026 21:59 | 1 | 324.61 |
| 09/28/2026 21:59 | 1 | 324.61 |
| 09/28/2026 21:59 | 40 | 324.61 |
| 09/28/2026 21:59 | 1 | 324.61 |
| 09/28/2026 21:59 | 40 | 324.61 |
| 09/28/2026 21:59 | 4 | 324.61 |
| 09/28/2026 21:59 | 1 | 324.61 |
| 09/28/2026 21:59 | 12 | 324.60 |
| 09/28/2026 21:59 | 2 | 324.60 |
| 09/28/2026 21:59 | 9 | 324.60 |
| 09/28/2026 21:59 | 31 | 324.60 |
| 09/28/2026 21:59 | 7 | 324.60 |
| 09/28/2026 21:59 | 1 | 324.60 |
| 09/28/2026 21:59 | 2 | 324.60 |
| 09/28/2026 21:59 | 12 | 324.60 |
| 09/28/2026 21:59 | 9 | 324.60 |
| 09/28/2026 21:59 | 24 | 324.60 |
| 09/28/2026 21:59 | 1 | 324.60 |
| 09/28/2026 21:59 | 6 | 324.60 |
| 09/28/2026 21:59 | 75 | 324.58 |
| 09/28/2026 21:59 | 25 | 324.55 |
| 09/28/2026 21:59 | 12 | 324.55 |
| 09/28/2026 21:59 | 40 | 324.445 |
| 09/28/2026 21:59 | 89 | 324.30 |
| 09/28/2026 21:59 | 1 | 324.34 |
| 09/28/2026 21:59 | 32 | 324.445 |
| 09/28/2026 21:59 | 1 | 324.445 |
| 09/28/2026 21:59 | 7 | 324.445 |
| 09/28/2026 21:59 | 1 | 324.445 |
| 09/28/2026 21:59 | 3 | 324.445 |
| 09/28/2026 21:59 | 27 | 324.445 |
| 09/28/2026 21:59 | 1 | 324.445 |
| 09/28/2026 21:59 | 1 | 324.445 |
| 09/28/2026 21:59 | 2 | 324.445 |
| 09/28/2026 21:59 | 3 | 324.445 |
| 09/28/2026 21:59 | 3 | 324.445 |
| 09/28/2026 21:59 | 12 | 324.36 |
| 09/28/2026 21:59 | 11 | 324.58 |
| 09/28/2026 21:59 | 19 | 324.45 |
| 09/28/2026 21:59 | 2 | 324.45 |
| 09/28/2026 21:59 | 12 | 324.45 |
| 09/28/2026 21:59 | 1 | 324.49 |
| 09/28/2026 21:59 | 1 | 324.49 |
| 09/28/2026 21:59 | 12 | 324.47 |
| 09/28/2026 21:59 | 1 | 324.58 |
| 09/28/2026 21:59 | 2 | 324.46 |
| 09/28/2026 21:59 | 14 | 324.45 |
| 09/28/2026 21:59 | 12 | 324.45 |
| 09/28/2026 21:59 | 1 | 324.46 |
| 09/28/2026 21:59 | 2 | 324.58 |
| 09/28/2026 21:59 | 6 | 324.58 |
| 09/28/2026 21:59 | 6 | 324.58 |
| 09/28/2026 21:59 | 6 | 324.58 |
| 09/28/2026 21:59 | 6 | 324.58 |
| 09/28/2026 21:59 | 11 | 324.46 |
| 09/28/2026 21:59 | 2 | 324.445 |
| 09/28/2026 21:59 | 40 | 324.53 |
| 09/28/2026 21:59 | 127 | 324.58 |
| 09/28/2026 21:59 | 40 | 324.40 |
| 09/28/2026 21:59 | 40 | 324.40 |
| 09/28/2026 21:59 | 40 | 324.40 |
| 09/28/2026 21:59 | 70 | 324.46 |
| 09/28/2026 21:59 | 12 | 324.51 |
| 09/28/2026 21:59 | 28 | 324.51 |
| 09/28/2026 21:59 | 12 | 324.51 |
| 09/28/2026 21:59 | 12 | 324.45 |
| 09/28/2026 21:59 | 29 | 324.45 |
| 09/28/2026 21:59 | 11 | 324.45 |
| 09/28/2026 21:59 | 12 | 324.45 |
| 09/28/2026 21:59 | 28 | 324.45 |
| 09/28/2026 21:59 | 57 | 324.45 |
| 09/28/2026 21:59 | 7 | 324.45 |
| 09/28/2026 21:59 | 80 | 324.45 |
| 09/28/2026 21:59 | 40 | 324.45 |
| 09/28/2026 21:59 | 40 | 324.45 |
| 09/28/2026 21:59 | 40 | 324.45 |
| 09/28/2026 21:59 | 14 | 324.45 |
| 09/28/2026 21:59 | 40 | 324.45 |
| 09/28/2026 21:59 | 40 | 324.45 |
| 09/28/2026 21:59 | 7 | 324.45 |
| 09/28/2026 21:59 | 40 | 324.45 |
| 09/28/2026 21:59 | 1 | 324.45 |
| 09/28/2026 21:59 | 1 | 324.45 |
| 09/28/2026 21:59 | 40 | 324.45 |
| 09/28/2026 21:59 | 1 | 324.45 |
| 09/28/2026 21:59 | 78 | 324.45 |
| 09/28/2026 21:59 | 2 | 324.45 |
| 09/28/2026 21:59 | 18 | 324.45 |
| 09/28/2026 21:59 | 7 | 324.45 |
| 09/28/2026 21:59 | 1 | 324.45 |
| 09/28/2026 21:59 | 40 | 324.46 |
| 09/28/2026 21:59 | 2 | 324.49 |
| 09/28/2026 21:59 | 8 | 324.50 |
| 09/28/2026 21:59 | 2 | 324.50 |
| 09/28/2026 21:59 | 40 | 324.61 |
| 09/28/2026 21:59 | 40 | 324.58 |
| 09/28/2026 21:59 | 40 | 324.59 |
| 09/28/2026 21:59 | 40 | 324.56 |
| 09/28/2026 21:59 | 3 | 324.49 |
| 09/28/2026 21:59 | 40 | 324.60 |
| 09/28/2026 21:59 | 40 | 324.58 |
| 09/28/2026 21:59 | 40 | 324.55 |
| 09/28/2026 21:59 | 40 | 324.625 |
| 09/28/2026 21:59 | 40 | 324.625 |
| 09/28/2026 21:59 | 1 | 324.625 |
| 09/28/2026 21:59 | 9 | 324.625 |
| 09/28/2026 21:59 | 12 | 324.625 |
| 09/28/2026 21:58 | 13 | 324.47 |
| 09/28/2026 21:58 | 70 | 324.61 |
| 09/28/2026 21:58 | 10 | 324.61 |
| 09/28/2026 21:58 | 166 | 324.61 |
| 09/28/2026 21:58 | 45 | 324.62 |
| 09/28/2026 21:58 | 2 | 324.62 |
| 09/28/2026 21:58 | 17 | 324.62 |
| 09/28/2026 21:58 | 26 | 324.62 |
| 09/28/2026 21:58 | 14 | 324.62 |
| 09/28/2026 21:58 | 2 | 324.62 |
| 09/28/2026 21:58 | 1 | 324.62 |
| 09/28/2026 21:58 | 3 | 324.62 |
| 09/28/2026 21:58 | 20 | 324.62 |
| 09/28/2026 21:58 | 60 | 324.62 |
| 09/28/2026 21:58 | 200 | 324.62 |
| 09/28/2026 21:58 | 8 | 324.62 |
| 09/28/2026 21:58 | 80 | 324.62 |
| 09/28/2026 21:58 | 1 | 324.62 |
| 09/28/2026 21:58 | 40 | 324.62 |
| 09/28/2026 21:58 | 6 | 324.62 |
| 09/28/2026 21:58 | 7 | 324.62 |
| 09/28/2026 21:58 | 2 | 324.62 |
| 09/28/2026 21:58 | 10 | 324.64 |
| 09/28/2026 21:58 | 12 | 324.64 |
| 09/28/2026 21:58 | 12 | 324.64 |
| 09/28/2026 21:58 | 28 | 324.64 |
| 09/28/2026 21:58 | 80 | 324.64 |
| 09/28/2026 21:58 | 40 | 324.64 |
| 09/28/2026 21:58 | 12 | 324.66 |
| 09/28/2026 21:58 | 14 | 324.73 |
| 09/28/2026 21:58 | 40 | 324.73 |
| 09/28/2026 21:58 | 1 | 324.73 |
| 09/28/2026 21:58 | 2 | 324.61 |
| 09/28/2026 21:57 | 40 | 324.595 |
| 09/28/2026 21:57 | 40 | 324.595 |
| 09/28/2026 21:57 | 40 | 324.65 |
| 09/28/2026 21:57 | 120 | 324.65 |
| 09/28/2026 21:57 | 40 | 324.65 |
| 09/28/2026 21:57 | 120 | 324.65 |
| 09/28/2026 21:57 | 80 | 324.66 |
| 09/28/2026 21:57 | 24 | 324.66 |
| 09/28/2026 21:57 | 56 | 324.66 |
| 09/28/2026 21:57 | 104 | 324.66 |
| 09/28/2026 21:57 | 40 | 324.66 |
| 09/28/2026 21:57 | 40 | 324.66 |
| 09/28/2026 21:57 | 1 | 324.66 |
| 09/28/2026 21:57 | 1 | 324.66 |
| 09/28/2026 21:57 | 120 | 324.66 |
| 09/28/2026 21:57 | 1 | 324.66 |
| 09/28/2026 21:57 | 1 | 324.66 |
| 09/28/2026 21:57 | 1 | 324.66 |
| 09/28/2026 21:57 | 40 | 324.66 |
| 09/28/2026 21:57 | 80 | 324.66 |
| 09/28/2026 21:57 | 40 | 324.66 |
| 09/28/2026 21:57 | 1 | 324.66 |
| 09/28/2026 21:57 | 6 | 324.66 |
| 09/28/2026 21:57 | 25 | 324.66 |
| 09/28/2026 21:57 | 33 | 324.66 |
| 09/28/2026 21:57 | 40 | 324.66 |
| 09/28/2026 21:57 | 160 | 324.67 |
| 09/28/2026 21:57 | 2 | 324.81 |
| 09/28/2026 21:57 | 24 | 324.79 |
| 09/28/2026 21:57 | 1 | 324.79 |
| 09/28/2026 21:57 | 2 | 324.79 |
| 09/28/2026 21:57 | 1 | 324.79 |
| 09/28/2026 21:57 | 40 | 324.79 |
| 09/28/2026 21:57 | 40 | 324.79 |
| 09/28/2026 21:57 | 12 | 324.79 |
| 09/28/2026 21:57 | 16 | 324.78 |
| 09/28/2026 21:57 | 1 | 324.625 |
| 09/28/2026 21:57 | 9 | 324.68 |
| 09/28/2026 21:57 | 1 | 324.68 |
| 09/28/2026 21:57 | 1 | 324.67 |
| 09/28/2026 21:57 | 40 | 324.67 |
| 09/28/2026 21:57 | 1 | 324.67 |
| 09/28/2026 21:57 | 1 | 324.67 |
| 09/28/2026 21:57 | 3 | 324.67 |
| 09/28/2026 21:57 | 1 | 324.67 |
| 09/28/2026 21:57 | 8 | 324.67 |
| 09/28/2026 21:57 | 1 | 324.67 |
| 09/28/2026 21:57 | 80 | 324.67 |
| 09/28/2026 21:57 | 1 | 324.67 |
| 09/28/2026 21:57 | 1 | 324.67 |
| 09/28/2026 21:57 | 10 | 324.60 |
| 09/28/2026 21:57 | 12 | 324.60 |
| 09/28/2026 21:57 | 2 | 324.49 |
| 09/28/2026 21:57 | 1 | 324.49 |
| 09/28/2026 21:57 | 2 | 324.49 |
| 09/28/2026 21:57 | 2 | 324.49 |
| 09/28/2026 21:57 | 1 | 324.49 |
| 09/28/2026 21:57 | 40 | 324.485 |
| 09/28/2026 21:57 | 133 | 324.39 |
| 09/28/2026 21:57 | 30 | 324.40 |
| 09/28/2026 21:57 | 70 | 324.42 |
| 09/28/2026 21:57 | 75 | 324.44 |
| 09/28/2026 21:57 | 1 | 324.44 |
| 09/28/2026 21:57 | 40 | 324.44 |
| 09/28/2026 21:57 | 40 | 324.44 |
| 09/28/2026 21:57 | 44 | 324.44 |
| 09/28/2026 21:57 | 30 | 324.44 |
| 09/28/2026 21:57 | 1 | 324.44 |
| 09/28/2026 21:57 | 9 | 324.44 |
| 09/28/2026 21:57 | 31 | 324.44 |
| 09/28/2026 21:57 | 1 | 324.44 |
| 09/28/2026 21:57 | 3 | 324.44 |
| 09/28/2026 21:57 | 10 | 324.44 |
| 09/28/2026 21:57 | 30 | 324.44 |
| 09/28/2026 21:57 | 10 | 324.44 |
| 09/28/2026 21:57 | 91 | 324.40 |
| 09/28/2026 21:57 | 40 | 324.42 |
| 09/28/2026 21:57 | 12 | 324.42 |
| 09/28/2026 21:57 | 1 | 324.42 |
| 09/28/2026 21:57 | 2 | 324.42 |
| 09/28/2026 21:57 | 40 | 324.42 |
| 09/28/2026 21:57 | 1 | 324.42 |
| 09/28/2026 21:57 | 2 | 324.42 |
| 09/28/2026 21:57 | 1 | 324.42 |
| 09/28/2026 21:57 | 5 | 324.42 |
| 09/28/2026 21:57 | 2 | 324.42 |
| 09/28/2026 21:57 | 1 | 324.41 |
| 09/28/2026 21:57 | 11 | 324.41 |
| 09/28/2026 21:57 | 10 | 324.40 |
| 09/28/2026 21:57 | 40 | 324.34 |
| 09/28/2026 21:57 | 12 | 324.29 |
| 09/28/2026 21:57 | 27 | 324.29 |
| 09/28/2026 21:57 | 1 | 324.35 |
| 09/28/2026 21:56 | 1 | 324.29 |
| 09/28/2026 21:56 | 12 | 324.29 |
| 09/28/2026 21:56 | 40 | 324.30 |
| 09/28/2026 21:56 | 40 | 324.35 |
| 09/28/2026 21:56 | 13 | 324.35 |
| 09/28/2026 21:56 | 11 | 324.35 |
| 09/28/2026 21:56 | 40 | 324.33 |
| 09/28/2026 21:56 | 40 | 324.29 |
| 09/28/2026 21:56 | 40 | 324.29 |
| 09/28/2026 21:56 | 40 | 324.29 |
| 09/28/2026 21:56 | 25 | 324.29 |
| 09/28/2026 21:56 | 120 | 324.29 |
| 09/28/2026 21:56 | 8 | 324.29 |
| 09/28/2026 21:56 | 43 | 324.29 |
| 09/28/2026 21:56 | 77 | 324.29 |
| 09/28/2026 21:56 | 8 | 324.29 |
| 09/28/2026 21:56 | 40 | 324.29 |
| 09/28/2026 21:56 | 100 | 324.30 |
| 09/28/2026 21:56 | 40 | 324.30 |
| 09/28/2026 21:56 | 40 | 324.57 |
| 09/28/2026 21:56 | 9 | 324.39 |
| 09/28/2026 21:56 | 11 | 324.39 |
| 09/28/2026 21:56 | 4 | 324.39 |
| 09/28/2026 21:56 | 5 | 324.37 |
| 09/28/2026 21:56 | 40 | 324.27 |
| 09/28/2026 21:56 | 5 | 324.13 |
| 09/28/2026 21:56 | 10 | 324.13 |
| 09/28/2026 21:56 | 10 | 324.13 |
| 09/28/2026 21:56 | 10 | 324.17 |
| 09/28/2026 21:56 | 17 | 324.25 |
| 09/28/2026 21:56 | 45 | 324.13 |
| 09/28/2026 21:55 | 10 | 324.14 |
| 09/28/2026 21:55 | 10 | 324.14 |
| 09/28/2026 21:55 | 10 | 324.14 |
| 09/28/2026 21:55 | 21 | 324.31 |
| 09/28/2026 21:55 | 18 | 324.31 |
| 09/28/2026 21:55 | 22 | 324.31 |
| 09/28/2026 21:55 | 40 | 324.30 |
| 09/28/2026 21:55 | 27 | 324.31 |
| 09/28/2026 21:55 | 40 | 324.30 |
| 09/28/2026 21:55 | 60 | 324.28 |
| 09/28/2026 21:55 | 16 | 323.70 |
| 09/28/2026 21:55 | 40 | 323.70 |
| 09/28/2026 21:55 | 20 | 323.68 |
| 09/28/2026 21:55 | 80 | 323.61 |
| 09/28/2026 21:55 | 54 | 323.60 |
| 09/28/2026 21:55 | 10 | 323.60 |
| 09/28/2026 21:55 | 56 | 323.60 |
| 09/28/2026 21:55 | 40 | 323.60 |
| 09/28/2026 21:55 | 13 | 323.60 |
| 09/28/2026 21:55 | 20 | 323.60 |
| 09/28/2026 21:55 | 7 | 323.60 |
| 09/28/2026 21:55 | 5 | 323.59 |
| 09/28/2026 21:55 | 28 | 323.59 |
| 09/28/2026 21:55 | 15 | 323.59 |
| 09/28/2026 21:55 | 47 | 323.59 |
| 09/28/2026 21:55 | 40 | 323.59 |
| 09/28/2026 21:55 | 40 | 323.59 |
| 09/28/2026 21:55 | 40 | 323.59 |
| 09/28/2026 21:55 | 40 | 323.58 |
| 09/28/2026 21:55 | 1 | 323.47 |
| 09/28/2026 21:55 | 20 | 323.14 |
| 09/28/2026 21:55 | 60 | 323.14 |
| 09/28/2026 21:55 | 20 | 323.13 |
| 09/28/2026 21:55 | 80 | 323.13 |
| 09/28/2026 21:55 | 60 | 323.09 |
| 09/28/2026 21:55 | 20 | 323.06 |
| 09/28/2026 21:55 | 60 | 323.05 |
| 09/28/2026 21:55 | 133 | 323.01 |
| 09/28/2026 21:55 | 60 | 322.99 |
| 09/28/2026 21:55 | 10 | 322.88 |
| 09/28/2026 21:55 | 19 | 323.05 |
| 09/28/2026 21:55 | 21 | 323.05 |
| 09/28/2026 21:55 | 1 | 323.06 |
| 09/28/2026 21:55 | 19 | 323.07 |
| 09/28/2026 21:55 | 1 | 323.07 |
| 09/28/2026 21:55 | 30 | 323.10 |
| 09/28/2026 21:55 | 10 | 323.10 |
| 09/28/2026 21:55 | 20 | 323.10 |
| 09/28/2026 21:55 | 20 | 323.10 |
| 09/28/2026 21:55 | 80 | 323.19 |
| 09/28/2026 21:55 | 16 | 323.12 |
| 09/28/2026 21:55 | 13 | 323.12 |
| 09/28/2026 21:55 | 40 | 323.12 |
| 09/28/2026 21:55 | 11 | 323.12 |
| 09/28/2026 21:55 | 40 | 323.18 |
| 09/28/2026 21:55 | 40 | 323.22 |
| 09/28/2026 21:55 | 10 | 323.22 |
| 09/28/2026 21:55 | 40 | 323.22 |
| 09/28/2026 21:55 | 10 | 323.22 |
| 09/28/2026 21:55 | 40 | 323.22 |
| 09/28/2026 21:55 | 1 | 323.24 |
| 09/28/2026 21:55 | 13 | 323.25 |
| 09/28/2026 21:55 | 13 | 323.26 |
| 09/28/2026 21:55 | 9 | 323.26 |
| 09/28/2026 21:55 | 1 | 323.27 |
| 09/28/2026 21:55 | 12 | 323.40 |
| 09/28/2026 21:55 | 10 | 323.23 |
| 09/28/2026 21:55 | 15 | 323.23 |
| 09/28/2026 21:55 | 100 | 323.24 |
| 09/28/2026 21:55 | 40 | 323.42 |
| 09/28/2026 21:55 | 110 | 323.41 |
| 09/28/2026 21:55 | 1 | 323.405 |
| 09/28/2026 21:54 | 1 | 323.405 |
| 09/28/2026 21:54 | 28 | 323.445 |
| 09/28/2026 21:54 | 2 | 323.445 |
| 09/28/2026 21:54 | 70 | 323.40 |
| 09/28/2026 21:54 | 80 | 323.36 |
| 09/28/2026 21:54 | 60 | 323.36 |
| 09/28/2026 21:54 | 20 | 323.36 |
| 09/28/2026 21:54 | 80 | 323.36 |
| 09/28/2026 21:54 | 40 | 323.29 |
| 09/28/2026 21:54 | 80 | 323.29 |
| 09/28/2026 21:54 | 4 | 323.32 |
| 09/28/2026 21:54 | 24 | 323.32 |
| 09/28/2026 21:54 | 16 | 323.32 |
| 09/28/2026 21:54 | 40 | 323.33 |
| 09/28/2026 21:54 | 5 | 323.35 |
| 09/28/2026 21:54 | 3 | 323.35 |
| 09/28/2026 21:54 | 5 | 323.35 |
| 09/28/2026 21:54 | 40 | 323.35 |
| 09/28/2026 21:53 | 10 | 323.39 |
| 09/28/2026 21:53 | 10 | 323.39 |
| 09/28/2026 21:53 | 7 | 323.39 |
| 09/28/2026 21:53 | 1 | 323.39 |
| 09/28/2026 21:53 | 8 | 323.40 |
| 09/28/2026 21:53 | 8 | 323.40 |
| 09/28/2026 21:53 | 40 | 323.41 |
| 09/28/2026 21:53 | 1 | 323.40 |
| 09/28/2026 21:53 | 3 | 323.40 |
| 09/28/2026 21:53 | 3 | 323.40 |
| 09/28/2026 21:53 | 19 | 323.41 |
| 09/28/2026 21:53 | 40 | 323.41 |
| 09/28/2026 21:53 | 24 | 323.49 |
| 09/28/2026 21:53 | 1 | 323.48 |
| 09/28/2026 21:53 | 72 | 323.50 |
| 09/28/2026 21:53 | 37 | 323.51 |
| 09/28/2026 21:53 | 15 | 323.53 |
| 09/28/2026 21:53 | 40 | 323.53 |
| 09/28/2026 21:53 | 25 | 323.53 |
| 09/28/2026 21:53 | 40 | 323.53 |
| 09/28/2026 21:53 | 25 | 323.54 |
| 09/28/2026 21:53 | 12 | 323.595 |
| 09/28/2026 21:53 | 10 | 323.67 |
| 09/28/2026 21:52 | 5 | 323.36 |
| 09/28/2026 21:52 | 35 | 323.37 |
| 09/28/2026 21:52 | 12 | 323.475 |
| 09/28/2026 21:52 | 1 | 323.465 |
| 09/28/2026 21:51 | 1 | 323.48 |
| 09/28/2026 21:51 | 20 | 323.45 |
| 09/28/2026 21:51 | 5 | 323.45 |
| 09/28/2026 21:51 | 40 | 323.45 |
| 09/28/2026 21:51 | 5 | 323.44 |
| 09/28/2026 21:51 | 14 | 323.44 |
| 09/28/2026 21:51 | 14 | 323.40 |
| 09/28/2026 21:51 | 2 | 323.21 |
| 09/28/2026 21:51 | 1 | 322.90 |
| 09/28/2026 21:50 | 16 | 323.14 |
| 09/28/2026 21:50 | 2 | 322.85 |
| 09/28/2026 21:50 | 1 | 322.87 |
| 09/28/2026 21:50 | 1 | 323.17 |
| 09/28/2026 21:50 | 12 | 323.14 |
| 09/28/2026 21:50 | 2 | 323.065 |
| 09/28/2026 21:49 | 60 | 322.62 |
| 09/28/2026 21:49 | 20 | 322.71 |
| 09/28/2026 21:49 | 50 | 322.74 |
| 09/28/2026 21:49 | 1 | 322.68 |
| 09/28/2026 21:49 | 50 | 322.64 |
| 09/28/2026 21:49 | 10 | 322.64 |
| 09/28/2026 21:49 | 30 | 322.68 |
| 09/28/2026 21:49 | 10 | 322.74 |
| 09/28/2026 21:49 | 20 | 322.74 |
| 09/28/2026 21:49 | 1 | 322.73 |
| 09/28/2026 21:49 | 40 | 322.73 |
| 09/28/2026 21:49 | 11 | 322.72 |
| 09/28/2026 21:49 | 29 | 322.72 |
| 09/28/2026 21:49 | 40 | 322.72 |
| 09/28/2026 21:49 | 20 | 322.51 |
| 09/28/2026 21:49 | 80 | 322.51 |
| 09/28/2026 21:49 | 20 | 322.34 |
| 09/28/2026 21:49 | 1 | 322.50 |
| 09/28/2026 21:49 | 27 | 322.53 |
| 09/28/2026 21:48 | 1 | 322.67 |
| 09/28/2026 21:48 | 5 | 322.67 |
| 09/28/2026 21:48 | 1 | 322.66 |
| 09/28/2026 21:48 | 17 | 322.66 |
| 09/28/2026 21:48 | 1 | 322.50 |
| 09/28/2026 21:48 | 24 | 322.49 |
| 09/28/2026 21:47 | 10 | 322.38 |
| 09/28/2026 21:47 | 10 | 322.38 |
| 09/28/2026 21:47 | 10 | 322.38 |
| 09/28/2026 21:47 | 10 | 322.38 |
| 09/28/2026 21:47 | 4 | 322.35 |
| 09/28/2026 21:47 | 1 | 322.35 |
| 09/28/2026 21:47 | 2 | 322.34 |
| 09/28/2026 21:47 | 40 | 322.33 |
| 09/28/2026 21:47 | 1 | 322.33 |
| 09/28/2026 21:47 | 4 | 322.33 |
| 09/28/2026 21:47 | 13 | 322.33 |
| 09/28/2026 21:47 | 27 | 322.33 |
| 09/28/2026 21:47 | 29 | 322.33 |
| 09/28/2026 21:47 | 11 | 322.33 |
| 09/28/2026 21:47 | 10 | 322.32 |
| 09/28/2026 21:47 | 30 | 322.32 |
| 09/28/2026 21:47 | 21 | 322.32 |
| 09/28/2026 21:47 | 55 | 322.28 |
| 09/28/2026 21:47 | 65 | 322.28 |
| 09/28/2026 21:47 | 41 | 322.28 |
| 09/28/2026 21:47 | 106 | 322.28 |
| 09/28/2026 21:47 | 40 | 322.17 |
| 09/28/2026 21:47 | 2 | 322.28 |
| 09/28/2026 21:47 | 23 | 322.28 |
| 09/28/2026 21:47 | 21 | 322.28 |
| 09/28/2026 21:47 | 21 | 322.28 |
| 09/28/2026 21:46 | 10 | 322.28 |
| 09/28/2026 21:46 | 16 | 322.28 |
| 09/28/2026 21:46 | 80 | 322.23 |
| 09/28/2026 21:46 | 40 | 322.105 |
| 09/28/2026 21:46 | 40 | 321.97 |
| 09/28/2026 21:46 | 51 | 322.14 |
| 09/28/2026 21:46 | 9 | 322.21 |
| 09/28/2026 21:46 | 28 | 322.21 |
| 09/28/2026 21:46 | 10 | 322.26 |
| 09/28/2026 21:46 | 2 | 322.26 |
| 09/28/2026 21:46 | 33 | 322.26 |
| 09/28/2026 21:46 | 5 | 322.26 |
| 09/28/2026 21:45 | 16 | 322.29 |
| 09/28/2026 21:45 | 32 | 322.31 |
| 09/28/2026 21:45 | 40 | 322.33 |
| 09/28/2026 21:45 | 6 | 322.36 |
| 09/28/2026 21:45 | 10 | 322.42 |
| 09/28/2026 21:45 | 5 | 322.42 |
| 09/28/2026 21:45 | 1 | 322.42 |
| 09/28/2026 21:45 | 38 | 322.43 |
| 09/28/2026 21:45 | 40 | 322.43 |
| 09/28/2026 21:45 | 3 | 322.43 |
| 09/28/2026 21:45 | 37 | 322.43 |
| 09/28/2026 21:45 | 40 | 322.44 |
| 09/28/2026 21:45 | 23 | 322.44 |
| 09/28/2026 21:45 | 20 | 322.44 |
| 09/28/2026 21:45 | 13 | 322.44 |
| 09/28/2026 21:45 | 19 | 322.44 |
| 09/28/2026 21:45 | 2 | 322.44 |
| 09/28/2026 21:45 | 1 | 322.595 |
| 09/28/2026 21:43 | 12 | 322.61 |
| 09/28/2026 21:43 | 12 | 322.61 |
| 09/28/2026 21:42 | 40 | 322.54 |
| 09/28/2026 21:42 | 30 | 322.59 |
| 09/28/2026 21:42 | 10 | 322.59 |
| 09/28/2026 21:42 | 1 | 322.55 |
| 09/28/2026 21:42 | 40 | 322.57 |
| 09/28/2026 21:42 | 43 | 322.57 |
| 09/28/2026 21:42 | 43 | 322.57 |
| 09/28/2026 21:42 | 20 | 322.57 |
| 09/28/2026 21:42 | 14 | 322.59 |
| 09/28/2026 21:42 | 1 | 322.60 |
| 09/28/2026 21:42 | 40 | 322.64 |
| 09/28/2026 21:42 | 40 | 322.67 |
| 09/28/2026 21:42 | 36 | 322.67 |
| 09/28/2026 21:42 | 20 | 322.68 |
| 09/28/2026 21:42 | 1 | 322.68 |
| 09/28/2026 21:42 | 1 | 322.68 |
| 09/28/2026 21:42 | 1 | 322.68 |
| 09/28/2026 21:39 | 2 | 322.88 |
| 09/28/2026 21:39 | 10 | 322.88 |
| 09/28/2026 21:39 | 10 | 322.88 |
| 09/28/2026 21:39 | 2 | 322.88 |
| 09/28/2026 21:39 | 8 | 322.88 |
| 09/28/2026 21:39 | 10 | 322.88 |
| 09/28/2026 21:39 | 10 | 322.88 |
| 09/28/2026 21:39 | 10 | 322.88 |
| 09/28/2026 21:39 | 60 | 322.87 |
| 09/28/2026 21:39 | 20 | 322.85 |
| 09/28/2026 21:39 | 4 | 322.67 |
| 09/28/2026 21:39 | 40 | 322.77 |
| 09/28/2026 21:39 | 24 | 322.77 |
| 09/28/2026 21:39 | 7 | 322.78 |
| 09/28/2026 21:39 | 30 | 322.79 |
| 09/28/2026 21:38 | 1 | 322.99 |
| 09/28/2026 21:38 | 1 | 322.99 |
| 09/28/2026 21:37 | 1 | 322.90 |
| 09/28/2026 21:37 | 1 | 322.89 |
| 09/28/2026 21:37 | 1 | 322.89 |
| 09/28/2026 21:37 | 1 | 322.89 |
| 09/28/2026 21:37 | 1 | 322.89 |
| 09/28/2026 21:37 | 1 | 322.89 |
| 09/28/2026 21:37 | 1 | 322.89 |
| 09/28/2026 21:37 | 1 | 322.89 |
| 09/28/2026 21:37 | 1 | 322.89 |
| 09/28/2026 21:37 | 1 | 322.89 |
| 09/28/2026 21:37 | 1 | 322.89 |
| 09/28/2026 21:37 | 1 | 322.89 |
| 09/28/2026 21:37 | 1 | 322.89 |
| 09/28/2026 21:37 | 1 | 322.79 |
| 09/28/2026 21:37 | 1 | 322.79 |
| 09/28/2026 21:37 | 1 | 322.79 |
| 09/28/2026 21:37 | 40 | 322.79 |
| 09/28/2026 21:37 | 6 | 322.78 |
| 09/28/2026 21:37 | 1 | 322.68 |
| 09/28/2026 21:37 | 1 | 322.68 |
| 09/28/2026 21:37 | 30 | 322.53 |
| 09/28/2026 21:37 | 50 | 322.53 |
| 09/28/2026 21:37 | 1 | 322.43 |
| 09/28/2026 21:36 | 40 | 322.365 |
| 09/28/2026 21:36 | 80 | 322.24 |
| 09/28/2026 21:36 | 40 | 322.24 |
| 09/28/2026 21:36 | 37 | 322.38 |
| 09/28/2026 21:36 | 40 | 322.41 |
| 09/28/2026 21:34 | 40 | 322.43 |
| 09/28/2026 21:34 | 33 | 322.11 |
| 09/28/2026 21:32 | 1 | 322.36 |
| 09/28/2026 21:32 | 40 | 322.55 |
| 09/28/2026 21:32 | 49 | 322.55 |
| 09/28/2026 21:32 | 40 | 322.56 |
| 09/28/2026 21:32 | 30 | 322.64 |
| 09/28/2026 21:32 | 40 | 322.56 |
| 09/28/2026 21:32 | 40 | 322.55 |
| 09/28/2026 21:32 | 40 | 322.55 |
| 09/28/2026 21:31 | 40 | 322.32 |
| 09/28/2026 21:31 | 60 | 322.31 |
| 09/28/2026 21:31 | 5 | 322.19 |
| 09/28/2026 21:31 | 40 | 322.285 |
| 09/28/2026 21:31 | 4 | 322.41 |
| 09/28/2026 21:31 | 1 | 322.44 |
| 09/28/2026 21:31 | 16 | 322.59 |
| 09/28/2026 21:31 | 18 | 322.59 |
| 09/28/2026 21:31 | 24 | 322.63 |
| 09/28/2026 21:31 | 16 | 322.63 |
| 09/28/2026 21:31 | 6 | 322.64 |
| 09/28/2026 21:31 | 6 | 322.64 |
| 09/28/2026 21:31 | 1 | 322.65 |
| 09/28/2026 21:31 | 7 | 322.67 |
| 09/28/2026 21:31 | 1 | 322.69 |
| 09/28/2026 21:31 | 40 | 322.69 |
| 09/28/2026 21:31 | 9 | 322.73 |
| 09/28/2026 21:31 | 40 | 322.73 |
| 09/28/2026 21:31 | 2 | 322.74 |
| 09/28/2026 21:31 | 5 | 322.74 |
| 09/28/2026 21:31 | 5 | 322.74 |
| 09/28/2026 21:31 | 20 | 322.75 |
| 09/28/2026 21:31 | 6 | 322.75 |
| 09/28/2026 21:31 | 6 | 322.79 |
| 09/28/2026 21:31 | 6 | 322.79 |
| 09/28/2026 21:31 | 5 | 322.79 |
| 09/28/2026 21:31 | 5 | 322.79 |
| 09/28/2026 21:31 | 33 | 322.83 |
| 09/28/2026 21:31 | 7 | 322.83 |
| 09/28/2026 21:31 | 28 | 322.84 |
| 09/28/2026 21:31 | 5 | 322.86 |
| 09/28/2026 21:31 | 35 | 322.86 |
| 09/28/2026 21:31 | 5 | 322.88 |
| 09/28/2026 21:31 | 40 | 322.90 |
| 09/28/2026 21:31 | 11 | 322.90 |
| 09/28/2026 21:31 | 20 | 322.91 |
| 09/28/2026 21:31 | 4 | 322.93 |
| 09/28/2026 21:31 | 30 | 322.92 |
| 09/28/2026 21:31 | 2 | 322.92 |
| 09/28/2026 21:31 | 18 | 322.92 |
| 09/28/2026 21:31 | 20 | 322.92 |
| 09/28/2026 21:31 | 6 | 322.92 |
| 09/28/2026 21:31 | 40 | 322.92 |
| 09/28/2026 21:31 | 40 | 322.93 |
| 09/28/2026 21:31 | 30 | 322.95 |
| 09/28/2026 21:29 | 2 | 323.01 |
| 09/28/2026 21:29 | 3 | 323.21 |
| 09/28/2026 21:29 | 1 | 323.21 |
| 09/28/2026 21:29 | 24 | 323.14 |
| 09/28/2026 21:29 | 13 | 323.24 |
| 09/28/2026 21:29 | 1 | 323.24 |
| 09/28/2026 21:29 | 1 | 323.055 |
| 09/28/2026 21:29 | 12 | 323.24 |
| 09/28/2026 21:29 | 40 | 323.06 |
| 09/28/2026 21:28 | 10 | 323.31 |
| 09/28/2026 21:28 | 1 | 323.21 |
| 09/28/2026 21:28 | 1 | 323.21 |
| 09/28/2026 21:28 | 2 | 323.21 |
| 09/28/2026 21:28 | 72 | 323.21 |
| 09/28/2026 21:27 | 1 | 322.84 |
| 09/28/2026 21:26 | 1 | 323.32 |
| 09/28/2026 21:24 | 1 | 323.13 |
| 09/28/2026 21:24 | 40 | 322.92 |
| 09/28/2026 21:24 | 1 | 322.92 |
| 09/28/2026 21:24 | 100 | 322.92 |
| 09/28/2026 21:22 | 10 | 322.69 |
| 09/28/2026 21:22 | 13 | 322.72 |
| 09/28/2026 21:22 | 10 | 322.80 |
| 09/28/2026 21:22 | 7 | 322.82 |
| 09/28/2026 21:21 | 2 | 323.06 |
| 09/28/2026 21:21 | 14 | 322.96 |
| 09/28/2026 21:21 | 10 | 322.96 |
| 09/28/2026 21:21 | 5 | 323.00 |
| 09/28/2026 21:21 | 1 | 323.00 |
| 09/28/2026 21:21 | 8 | 323.04 |
| 09/28/2026 21:21 | 24 | 323.05 |
| 09/28/2026 21:21 | 40 | 323.05 |
| 09/28/2026 21:21 | 12 | 323.06 |
| 09/28/2026 21:21 | 5 | 323.07 |
| 09/28/2026 21:21 | 7 | 323.07 |
| 09/28/2026 21:21 | 8 | 323.07 |
| 09/28/2026 21:19 | 10 | 323.42 |
| 09/28/2026 21:19 | 10 | 323.42 |
| 09/28/2026 21:17 | 37 | 323.58 |
| 09/28/2026 21:17 | 3 | 323.58 |
| 09/28/2026 21:16 | 40 | 323.52 |
| 09/28/2026 21:15 | 40 | 323.42 |
| 09/28/2026 21:15 | 24 | 323.33 |
| 09/28/2026 21:15 | 40 | 323.42 |
| 09/28/2026 21:15 | 40 | 323.43 |
| 09/28/2026 21:15 | 40 | 323.60 |
| 09/28/2026 21:15 | 5 | 323.28 |
| 09/28/2026 21:15 | 5 | 323.45 |
| 09/28/2026 21:15 | 37 | 323.51 |
| 09/28/2026 21:15 | 1 | 323.51 |
| 09/28/2026 21:15 | 1 | 323.65 |
| 09/28/2026 21:15 | 1 | 323.69 |
| 09/28/2026 21:15 | 1 | 323.73 |
| 09/28/2026 21:15 | 2 | 323.79 |
| 09/28/2026 21:15 | 20 | 323.79 |
| 09/28/2026 21:15 | 5 | 323.91 |
| 09/28/2026 21:15 | 40 | 323.91 |
| 09/28/2026 21:15 | 40 | 323.92 |
| 09/28/2026 21:14 | 1 | 324.04 |
| 09/28/2026 21:14 | 10 | 324.05 |
| 09/28/2026 21:14 | 10 | 324.05 |
| 09/28/2026 21:14 | 10 | 324.05 |
| 09/28/2026 21:14 | 8 | 324.07 |
| 09/28/2026 21:14 | 2 | 324.07 |
| 09/28/2026 21:14 | 20 | 324.13 |
| 09/28/2026 21:14 | 7 | 324.25 |
| 09/28/2026 21:13 | 1 | 324.27 |
| 09/28/2026 21:13 | 1 | 324.41 |
| 09/28/2026 21:13 | 20 | 324.46 |
| 09/28/2026 21:13 | 3 | 324.52 |
| 09/28/2026 21:13 | 17 | 324.52 |
| 09/28/2026 21:13 | 5 | 324.62 |
| 09/28/2026 21:13 | 40 | 324.64 |
| 09/28/2026 21:12 | 40 | 324.97 |
| 09/28/2026 21:11 | 80 | 324.89 |
| 09/28/2026 21:11 | 33 | 324.73 |
| 09/28/2026 21:11 | 30 | 324.73 |
| 09/28/2026 21:11 | 60 | 324.70 |
| 09/28/2026 21:11 | 60 | 324.66 |
| 09/28/2026 21:11 | 10 | 324.57 |
| 09/28/2026 21:11 | 16 | 324.73 |
| 09/28/2026 21:11 | 24 | 324.73 |
| 09/28/2026 21:11 | 16 | 324.72 |
| 09/28/2026 21:11 | 15 | 324.58 |
| 09/28/2026 21:11 | 40 | 324.58 |
| 09/28/2026 21:11 | 1 | 324.23 |
| 09/28/2026 21:11 | 1 | 324.22 |
| 09/28/2026 21:11 | 1 | 324.10 |
| 09/28/2026 21:11 | 19 | 324.05 |
| 09/28/2026 21:11 | 1 | 324.05 |
| 09/28/2026 21:11 | 1 | 324.04 |
| 09/28/2026 21:11 | 40 | 324.04 |
| 09/28/2026 21:09 | 22 | 323.80 |
| 09/28/2026 21:09 | 11 | 324.03 |
| 09/28/2026 21:09 | 50 | 323.91 |
| 09/28/2026 21:07 | 10 | 323.75 |
| 09/28/2026 21:07 | 20 | 323.86 |
| 09/28/2026 21:07 | 1 | 323.86 |
| 09/28/2026 21:07 | 1 | 323.86 |
| 09/28/2026 21:05 | 20 | 323.90 |
| 09/28/2026 21:04 | 3 | 324.02 |
| 09/28/2026 21:04 | 1 | 324.02 |
| 09/28/2026 21:04 | 1 | 324.02 |
| 09/28/2026 21:04 | 2 | 324.06 |
| 09/28/2026 21:04 | 4 | 324.06 |
| 09/28/2026 21:04 | 1 | 324.10 |
| 09/28/2026 21:04 | 1 | 324.15 |
| 09/28/2026 21:04 | 2 | 324.13 |
| 09/28/2026 21:04 | 17 | 324.30 |
| 09/28/2026 21:04 | 5 | 324.33 |
| 09/28/2026 21:04 | 5 | 324.34 |
| 09/28/2026 21:04 | 15 | 324.34 |
| 09/28/2026 21:04 | 40 | 324.36 |
| 09/28/2026 21:04 | 3 | 324.38 |
| 09/28/2026 21:04 | 17 | 324.38 |
| 09/28/2026 21:03 | 1 | 324.68 |
| 09/28/2026 21:03 | 50 | 324.68 |
| 09/28/2026 21:03 | 1 | 324.685 |
| 09/28/2026 21:03 | 37 | 324.82 |
| 09/28/2026 21:03 | 3 | 324.82 |
| 09/28/2026 21:03 | 1 | 324.58 |
| 09/28/2026 21:02 | 41 | 324.66 |
| 09/28/2026 21:02 | 10 | 324.58 |
| 09/28/2026 21:02 | 10 | 324.58 |
| 09/28/2026 21:01 | 3 | 324.66 |
| 09/28/2026 21:00 | 2 | 324.75 |
| 09/28/2026 20:59 | 2 | 324.75 |
| 09/28/2026 20:59 | 24 | 324.56 |
| 09/28/2026 20:59 | 4 | 324.63 |
| 09/28/2026 20:58 | 3 | 324.655 |
| 09/28/2026 20:58 | 1 | 324.94 |
| 09/28/2026 20:58 | 2 | 324.94 |
| 09/28/2026 20:57 | 1 | 324.81 |
| 09/28/2026 20:57 | 40 | 324.68 |
| 09/28/2026 20:57 | 32 | 324.63 |
| 09/28/2026 20:57 | 40 | 324.61 |
| 09/28/2026 20:57 | 2 | 324.61 |
| 09/28/2026 20:57 | 1 | 324.61 |
| 09/28/2026 20:57 | 8 | 324.60 |
| 09/28/2026 20:57 | 1 | 324.60 |
| 09/28/2026 20:57 | 2 | 324.60 |
| 09/28/2026 20:57 | 35 | 324.60 |
| 09/28/2026 20:57 | 36 | 324.59 |
| 09/28/2026 20:57 | 2 | 324.59 |
| 09/28/2026 20:54 | 3 | 324.24 |
| 09/28/2026 20:53 | 10 | 324.37 |
| 09/28/2026 20:53 | 60 | 323.84 |
| 09/28/2026 20:53 | 10 | 323.84 |
| 09/28/2026 20:53 | 40 | 324.12 |
| 09/28/2026 20:53 | 60 | 323.87 |
| 09/28/2026 20:53 | 1 | 323.90 |
| 09/28/2026 20:53 | 1 | 323.97 |
| 09/28/2026 20:53 | 1 | 323.97 |
| 09/28/2026 20:53 | 1 | 324.00 |
| 09/28/2026 20:53 | 40 | 324.01 |
| 09/28/2026 20:53 | 1 | 324.03 |
| 09/28/2026 20:53 | 2 | 324.08 |
| 09/28/2026 20:53 | 7 | 324.12 |
| 09/28/2026 20:53 | 1 | 324.14 |
| 09/28/2026 20:53 | 3 | 324.16 |
| 09/28/2026 20:53 | 1 | 324.16 |
| 09/28/2026 20:53 | 1 | 324.16 |
| 09/28/2026 20:53 | 15 | 324.21 |
| 09/28/2026 20:53 | 10 | 324.21 |
| 09/28/2026 20:53 | 20 | 324.21 |
| 09/28/2026 20:53 | 2 | 324.21 |
| 09/28/2026 20:53 | 8 | 324.21 |
| 09/28/2026 20:53 | 5 | 324.21 |
| 09/28/2026 20:53 | 6 | 324.21 |
| 09/28/2026 20:53 | 40 | 324.21 |
| 09/28/2026 20:53 | 2 | 324.22 |
| 09/28/2026 20:53 | 20 | 324.22 |
| 09/28/2026 20:53 | 1 | 324.22 |
| 09/28/2026 20:53 | 1 | 324.22 |
| 09/28/2026 20:53 | 6 | 324.23 |
| 09/28/2026 20:53 | 40 | 324.23 |
| 09/28/2026 20:53 | 10 | 324.24 |
| 09/28/2026 20:53 | 9 | 324.30 |
| 09/28/2026 20:51 | 10 | 324.37 |
| 09/28/2026 20:50 | 1 | 324.30 |
| 09/28/2026 20:48 | 60 | 324.34 |
| 09/28/2026 20:47 | 23 | 324.38 |
| 09/28/2026 20:47 | 1 | 324.41 |
| 09/28/2026 20:47 | 10 | 324.62 |
| 09/28/2026 20:47 | 2 | 324.67 |
| 09/28/2026 20:47 | 1 | 324.70 |
| 09/28/2026 20:47 | 40 | 324.79 |
| 09/28/2026 20:47 | 1 | 324.80 |
| 09/28/2026 20:47 | 6 | 324.80 |
| 09/28/2026 20:47 | 3 | 324.84 |
| 09/28/2026 20:47 | 10 | 324.84 |
| 09/28/2026 20:47 | 3 | 324.89 |
| 09/28/2026 20:47 | 1 | 324.99 |
| 09/28/2026 20:46 | 6 | 325.05 |
| 09/28/2026 20:46 | 4 | 325.07 |
| 09/28/2026 20:46 | 6 | 325.09 |
| 09/28/2026 20:46 | 2 | 325.11 |
| 09/28/2026 20:46 | 1 | 325.12 |
| 09/28/2026 20:46 | 1 | 325.17 |
| 09/28/2026 20:46 | 2 | 325.17 |
| 09/28/2026 20:46 | 5 | 325.17 |
| 09/28/2026 20:46 | 1 | 325.19 |
| 09/28/2026 20:46 | 2 | 325.19 |
| 09/28/2026 20:46 | 9 | 325.19 |
| 09/28/2026 20:46 | 32 | 325.19 |
| 09/28/2026 20:46 | 8 | 325.19 |
| 09/28/2026 20:46 | 1 | 325.20 |
| 09/28/2026 20:46 | 13 | 325.21 |
| 09/28/2026 20:46 | 4 | 325.21 |
| 09/28/2026 20:46 | 9 | 325.22 |
| 09/28/2026 20:46 | 31 | 325.23 |
| 09/28/2026 20:46 | 9 | 325.23 |
| 09/28/2026 20:46 | 2 | 325.25 |
| 09/28/2026 20:46 | 3 | 325.26 |
| 09/28/2026 20:46 | 40 | 325.26 |
| 09/28/2026 20:46 | 17 | 325.27 |
| 09/28/2026 20:46 | 1 | 325.31 |
| 09/28/2026 20:46 | 1 | 325.33 |
| 09/28/2026 20:44 | 31 | 325.42 |
| 09/28/2026 20:44 | 9 | 325.42 |
| 09/28/2026 20:44 | 40 | 325.43 |
| 09/28/2026 20:44 | 7 | 325.43 |
| 09/28/2026 20:44 | 7 | 325.43 |
| 09/28/2026 20:44 | 6 | 325.43 |
| 09/28/2026 20:44 | 2 | 325.45 |
| 09/28/2026 20:44 | 6 | 325.45 |
| 09/28/2026 20:44 | 7 | 325.45 |
| 09/28/2026 20:44 | 3 | 325.45 |
| 09/28/2026 20:44 | 33 | 325.46 |
| 09/28/2026 20:44 | 40 | 325.46 |
| 09/28/2026 20:44 | 1 | 325.52 |
| 09/28/2026 20:41 | 2 | 325.44 |
| 09/28/2026 20:41 | 34 | 325.44 |
| 09/28/2026 20:41 | 46 | 325.44 |
| 09/28/2026 20:41 | 40 | 325.45 |
| 09/28/2026 20:41 | 2 | 325.45 |
| 09/28/2026 20:41 | 2 | 325.45 |
| 09/28/2026 20:41 | 2 | 325.45 |
| 09/28/2026 20:41 | 2 | 325.46 |
| 09/28/2026 20:41 | 2 | 325.46 |
| 09/28/2026 20:40 | 1 | 325.685 |
| 09/28/2026 20:35 | 1 | 325.72 |
| 09/28/2026 20:35 | 24 | 325.57 |
| 09/28/2026 20:35 | 22 | 325.56 |
| 09/28/2026 20:34 | 22 | 325.55 |
| 09/28/2026 20:34 | 7 | 325.55 |
| 09/28/2026 20:34 | 6 | 325.55 |
| 09/28/2026 20:34 | 8 | 325.55 |
| 09/28/2026 20:34 | 4 | 325.55 |
| 09/28/2026 20:34 | 36 | 325.55 |
| 09/28/2026 20:34 | 4 | 325.55 |
| 09/28/2026 20:34 | 22 | 325.55 |
| 09/28/2026 20:31 | 1 | 325.29 |
| 09/28/2026 20:31 | 10 | 325.05 |
| 09/28/2026 20:31 | 50 | 325.07 |
| 09/28/2026 20:31 | 60 | 325.14 |
| 09/28/2026 20:31 | 6 | 325.26 |
| 09/28/2026 20:31 | 10 | 325.26 |
| 09/28/2026 20:31 | 1 | 325.26 |
| 09/28/2026 20:31 | 2 | 325.26 |
| 09/28/2026 20:31 | 80 | 325.26 |
| 09/28/2026 20:30 | 48 | 325.16 |
| 09/28/2026 20:30 | 20 | 325.16 |
| 09/28/2026 20:30 | 2 | 325.16 |
| 09/28/2026 20:30 | 50 | 325.16 |
| 09/28/2026 20:29 | 20 | 325.00 |
| 09/28/2026 20:29 | 9 | 325.00 |
| 09/28/2026 20:29 | 9 | 325.00 |
| 09/28/2026 20:29 | 2 | 325.00 |
| 09/28/2026 20:29 | 2 | 325.01 |
| 09/28/2026 20:29 | 2 | 325.02 |
| 09/28/2026 20:29 | 2 | 325.22 |
| 09/28/2026 20:28 | 2 | 325.17 |
| 09/28/2026 20:27 | 20 | 325.10 |
| 09/28/2026 20:26 | 5 | 325.10 |
| 09/28/2026 20:26 | 1 | 325.10 |
| 09/28/2026 20:26 | 4 | 325.06 |
| 09/28/2026 20:26 | 1 | 325.09 |
| 09/28/2026 20:24 | 1 | 325.10 |
| 09/28/2026 20:24 | 1 | 325.22 |
| 09/28/2026 20:23 | 8 | 325.40 |
| 09/28/2026 20:22 | 39 | 325.235 |
| 09/28/2026 20:22 | 1 | 325.235 |
| 09/28/2026 20:22 | 60 | 325.235 |
| 09/28/2026 20:20 | 1 | 325.24 |
| 09/28/2026 20:20 | 3 | 325.24 |
| 09/28/2026 20:20 | 1 | 325.245 |
| 09/28/2026 20:18 | 7 | 325.25 |
| 09/28/2026 20:18 | 1 | 325.25 |
| 09/28/2026 20:18 | 1 | 325.25 |
| 09/28/2026 20:18 | 12 | 325.26 |
| 09/28/2026 20:18 | 4 | 325.31 |
| 09/28/2026 20:18 | 1 | 325.32 |
| 09/28/2026 20:18 | 1 | 325.33 |
| 09/28/2026 20:18 | 11 | 325.33 |
| 09/28/2026 20:18 | 13 | 325.36 |
| 09/28/2026 20:18 | 14 | 325.36 |
| 09/28/2026 20:18 | 12 | 325.38 |
| 09/28/2026 20:18 | 4 | 325.38 |
| 09/28/2026 20:18 | 5 | 325.38 |
| 09/28/2026 20:18 | 12 | 325.39 |
| 09/28/2026 20:16 | 35 | 325.38 |
| 09/28/2026 20:16 | 5 | 325.42 |
| 09/28/2026 20:16 | 1 | 325.52 |
| 09/28/2026 20:16 | 1 | 325.52 |
| 09/28/2026 20:16 | 1 | 325.52 |
| 09/28/2026 20:16 | 1 | 325.52 |
| 09/28/2026 20:16 | 1 | 325.52 |
| 09/28/2026 20:16 | 2 | 325.49 |
| 09/28/2026 20:16 | 1 | 325.52 |
| 09/28/2026 20:16 | 1 | 325.53 |
| 09/28/2026 20:16 | 1 | 325.53 |
| 09/28/2026 20:16 | 1 | 325.53 |
| 09/28/2026 20:16 | 1 | 325.53 |
| 09/28/2026 20:16 | 40 | 325.42 |
| 09/28/2026 20:16 | 2 | 325.41 |
| 09/28/2026 20:16 | 6 | 325.45 |
| 09/28/2026 20:16 | 1 | 325.46 |
| 09/28/2026 20:14 | 1 | 325.64 |
| 09/28/2026 20:14 | 1 | 325.64 |
| 09/28/2026 20:14 | 1 | 325.64 |
| 09/28/2026 20:14 | 1 | 325.64 |
| 09/28/2026 20:14 | 1 | 325.64 |
| 09/28/2026 20:14 | 1 | 325.64 |
| 09/28/2026 20:14 | 24 | 325.585 |
| 09/28/2026 20:14 | 12 | 325.57 |
| 09/28/2026 20:13 | 1 | 325.53 |
| 09/28/2026 20:13 | 1 | 325.55 |
| 09/28/2026 20:13 | 1 | 325.58 |
| 09/28/2026 20:13 | 1 | 325.53 |
| 09/28/2026 20:13 | 1 | 325.58 |
| 09/28/2026 20:13 | 1 | 325.58 |
| 09/28/2026 20:13 | 1 | 325.57 |
| 09/28/2026 20:13 | 1 | 325.58 |
| 09/28/2026 20:10 | 1 | 325.64 |
| 09/28/2026 20:09 | 1 | 325.58 |
| 09/28/2026 20:09 | 40 | 325.49 |
| 09/28/2026 20:09 | 1 | 325.48 |
| 09/28/2026 20:08 | 11 | 325.42 |
| 09/28/2026 20:08 | 9 | 325.42 |
| 09/28/2026 20:08 | 39 | 325.42 |
| 09/28/2026 20:08 | 10 | 325.48 |
| 09/28/2026 20:07 | 1 | 325.57 |
| 09/28/2026 20:06 | 2 | 325.43 |
| 09/28/2026 20:06 | 40 | 325.43 |
| 09/28/2026 20:06 | 20 | 325.44 |
| 09/28/2026 20:06 | 4 | 325.44 |
| 09/28/2026 20:06 | 13 | 325.47 |
| 09/28/2026 20:06 | 13 | 325.47 |
| 09/28/2026 20:06 | 2 | 325.47 |
| 09/28/2026 20:06 | 13 | 325.48 |
| 09/28/2026 20:06 | 2 | 325.49 |
| 09/28/2026 20:06 | 4 | 325.49 |
| 09/28/2026 20:06 | 4 | 325.50 |
| 09/28/2026 20:06 | 4 | 325.50 |
| 09/28/2026 20:06 | 80 | 325.50 |
| 09/28/2026 20:05 | 1 | 325.87 |
| 09/28/2026 20:02 | 20 | 325.52 |
| 09/28/2026 20:00 | 1 | 325.58 |
| 09/28/2026 19:59 | 24 | 325.55 |
| 09/28/2026 19:59 | 20 | 325.61 |
| 09/28/2026 19:59 | 1 | 325.73 |
| 09/28/2026 19:59 | 13 | 325.66 |
| 09/28/2026 19:59 | 7 | 325.61 |
| 09/28/2026 19:59 | 29 | 325.61 |
| 09/28/2026 19:59 | 7 | 325.55 |
| 09/28/2026 19:59 | 36 | 325.55 |
| 09/28/2026 19:59 | 4 | 325.52 |
| 09/28/2026 19:59 | 1 | 325.41 |
| 09/28/2026 19:57 | 6 | 325.34 |
| 09/28/2026 19:57 | 1 | 325.61 |
| 09/28/2026 19:57 | 3 | 325.61 |
| 09/28/2026 19:57 | 40 | 325.32 |
| 09/28/2026 19:57 | 60 | 325.33 |
| 09/28/2026 19:57 | 10 | 325.37 |
| 09/28/2026 19:56 | 2 | 325.15 |
| 09/28/2026 19:56 | 36 | 325.15 |
| 09/28/2026 19:56 | 2 | 325.145 |
| 09/28/2026 19:55 | 2 | 325.14 |
| 09/28/2026 19:55 | 1 | 325.13 |
| 09/28/2026 19:54 | 40 | 325.15 |
| 09/28/2026 19:54 | 20 | 325.14 |
| 09/28/2026 19:54 | 11 | 325.14 |
| 09/28/2026 19:54 | 40 | 325.14 |
| 09/28/2026 19:53 | 2 | 324.95 |
| 09/28/2026 19:53 | 15 | 324.97 |
| 09/28/2026 19:53 | 40 | 324.97 |
| 09/28/2026 19:52 | 4 | 324.96 |
| 09/28/2026 19:52 | 40 | 324.96 |
| 09/28/2026 19:52 | 1 | 324.95 |
| 09/28/2026 19:52 | 8 | 324.95 |
| 09/28/2026 19:52 | 1 | 324.89 |
| 09/28/2026 19:52 | 36 | 324.83 |
| 09/28/2026 19:52 | 38 | 324.82 |
| 09/28/2026 19:52 | 1 | 324.82 |
| 09/28/2026 19:52 | 1 | 324.82 |
| 09/28/2026 19:52 | 11 | 324.70 |
| 09/28/2026 19:49 | 1 | 324.84 |
| 09/28/2026 19:49 | 1 | 324.84 |
| 09/28/2026 19:49 | 2 | 324.57 |
| 09/28/2026 19:49 | 1 | 324.68 |
| 09/28/2026 19:48 | 1 | 324.68 |
| 09/28/2026 19:48 | 9 | 324.68 |
| 09/28/2026 19:47 | 8 | 324.67 |
| 09/28/2026 19:47 | 5 | 324.43 |
| 09/28/2026 19:45 | 2 | 324.40 |
| 09/28/2026 19:41 | 2 | 324.35 |
| 09/28/2026 19:41 | 1 | 324.575 |
| 09/28/2026 19:39 | 1 | 324.86 |
| 09/28/2026 19:39 | 50 | 324.56 |
| 09/28/2026 19:38 | 40 | 324.12 |
| 09/28/2026 19:37 | 2 | 324.12 |
| 09/28/2026 19:36 | 1 | 324.14 |
| 09/28/2026 19:36 | 7 | 324.17 |
| 09/28/2026 19:36 | 1 | 324.19 |
| 09/28/2026 19:36 | 40 | 324.19 |
| 09/28/2026 19:36 | 19 | 324.20 |
| 09/28/2026 19:36 | 9 | 324.25 |
| 09/28/2026 19:36 | 4 | 324.25 |
| 09/28/2026 19:36 | 9 | 324.25 |
| 09/28/2026 19:36 | 40 | 324.25 |
| 09/28/2026 19:36 | 15 | 324.35 |
| 09/28/2026 19:36 | 1 | 324.48 |
| 09/28/2026 19:35 | 12 | 324.36 |
| 09/28/2026 19:33 | 2 | 324.32 |
| 09/28/2026 19:33 | 1 | 324.32 |
| 09/28/2026 19:33 | 12 | 324.32 |
| 09/28/2026 19:32 | 10 | 324.31 |
| 09/28/2026 19:32 | 30 | 324.32 |
| 09/28/2026 19:32 | 4 | 324.34 |
| 09/28/2026 19:32 | 28 | 324.35 |
| 09/28/2026 19:32 | 18 | 324.35 |
| 09/28/2026 19:32 | 13 | 324.35 |
| 09/28/2026 19:32 | 7 | 324.35 |
| 09/28/2026 19:32 | 10 | 324.55 |
| 09/28/2026 19:32 | 20 | 324.55 |
| 09/28/2026 19:32 | 3 | 324.62 |
| 09/28/2026 19:31 | 60 | 324.50 |
| 09/28/2026 19:31 | 60 | 324.54 |
| 09/28/2026 19:31 | 19 | 324.67 |
| 09/28/2026 19:31 | 75 | 324.67 |
| 09/28/2026 19:30 | 5 | 324.67 |
| 09/28/2026 19:30 | 5 | 324.65 |
| 09/28/2026 19:30 | 14 | 324.46 |
| 09/28/2026 19:30 | 1 | 324.345 |
| 09/28/2026 19:30 | 1 | 324.345 |
| 09/28/2026 19:30 | 1 | 324.345 |
| 09/28/2026 19:30 | 1 | 324.345 |
| 09/28/2026 19:30 | 1 | 324.345 |
| 09/28/2026 19:30 | 1 | 324.345 |
| 09/28/2026 19:30 | 1 | 324.345 |
| 09/28/2026 19:30 | 1 | 324.345 |
| 09/28/2026 19:30 | 1 | 324.39 |
| 09/28/2026 19:30 | 1 | 324.38 |
| 09/28/2026 19:30 | 1 | 324.38 |
| 09/28/2026 19:30 | 1 | 324.38 |
| 09/28/2026 19:30 | 1 | 324.38 |
| 09/28/2026 19:30 | 1 | 324.23 |
| 09/28/2026 19:30 | 40 | 324.27 |
| 09/28/2026 19:30 | 30 | 324.27 |
| 09/28/2026 19:30 | 29 | 324.26 |
| 09/28/2026 19:30 | 2 | 324.26 |
| 09/28/2026 19:30 | 8 | 324.25 |
| 09/28/2026 19:30 | 1 | 324.25 |
| 09/28/2026 19:30 | 1 | 324.24 |
| 09/28/2026 19:30 | 39 | 324.24 |
| 09/28/2026 19:30 | 1 | 324.24 |
| 09/28/2026 19:30 | 33 | 324.23 |
| 09/28/2026 19:30 | 40 | 324.11 |
| 09/28/2026 19:30 | 40 | 324.11 |
| 09/28/2026 19:30 | 24 | 324.11 |
| 09/28/2026 19:29 | 13 | 324.06 |
| 09/28/2026 19:29 | 10 | 324.10 |
| 09/28/2026 19:29 | 40 | 324.10 |
| 09/28/2026 19:28 | 7 | 324.13 |
| 09/28/2026 19:28 | 1 | 324.13 |
| 09/28/2026 19:28 | 8 | 324.005 |
| 09/28/2026 19:28 | 1 | 323.84 |
| 09/28/2026 19:28 | 9 | 323.85 |
| 09/28/2026 19:28 | 2 | 323.85 |
| 09/28/2026 19:28 | 50 | 324.005 |
| 09/28/2026 19:27 | 1 | 324.07 |
| 09/28/2026 19:27 | 24 | 324.00 |
| 09/28/2026 19:27 | 100 | 324.00 |
| 09/28/2026 19:27 | 7 | 323.85 |
| 09/28/2026 19:27 | 11 | 323.85 |
| 09/28/2026 19:27 | 1 | 324.02 |
| 09/28/2026 19:27 | 40 | 323.88 |
| 09/28/2026 19:26 | 1 | 324.20 |
| 09/28/2026 19:26 | 1 | 324.03 |
| 09/28/2026 19:26 | 1 | 324.03 |
| 09/28/2026 19:26 | 1 | 324.03 |
| 09/28/2026 19:26 | 1 | 324.03 |
| 09/28/2026 19:26 | 1 | 324.03 |
| 09/28/2026 19:26 | 1 | 324.03 |
| 09/28/2026 19:26 | 1 | 324.03 |
| 09/28/2026 19:26 | 1 | 324.03 |
| 09/28/2026 19:26 | 1 | 324.03 |
| 09/28/2026 19:26 | 1 | 324.03 |
| 09/28/2026 19:26 | 1 | 324.03 |
| 09/28/2026 19:26 | 1 | 324.03 |
| 09/28/2026 19:26 | 1 | 324.03 |
| 09/28/2026 19:26 | 1 | 324.03 |
| 09/28/2026 19:26 | 1 | 324.03 |
| 09/28/2026 19:25 | 1 | 324.03 |
| 09/28/2026 19:25 | 1 | 324.03 |
| 09/28/2026 19:25 | 1 | 324.03 |
| 09/28/2026 19:25 | 1 | 324.03 |
| 09/28/2026 19:25 | 1 | 324.03 |
| 09/28/2026 19:25 | 1 | 324.03 |
| 09/28/2026 19:25 | 1 | 324.06 |
| 09/28/2026 19:24 | 12 | 324.17 |
| 09/28/2026 19:22 | 40 | 324.035 |
| 09/28/2026 19:20 | 1 | 324.06 |
| 09/28/2026 19:20 | 4 | 324.06 |
| 09/28/2026 19:20 | 20 | 324.07 |
| 09/28/2026 19:18 | 37 | 324.41 |
| 09/28/2026 19:17 | 1 | 324.52 |
| 09/28/2026 19:17 | 40 | 324.70 |
| 09/28/2026 19:16 | 40 | 324.63 |
| 09/28/2026 19:16 | 23 | 324.62 |
| 09/28/2026 19:16 | 40 | 324.61 |
| 09/28/2026 19:15 | 40 | 324.32 |
| 09/28/2026 19:15 | 5 | 324.26 |
| 09/28/2026 19:15 | 6 | 324.26 |
| 09/28/2026 19:15 | 5 | 324.27 |
| 09/28/2026 19:15 | 15 | 324.30 |
| 09/28/2026 19:15 | 25 | 324.30 |
| 09/28/2026 19:15 | 29 | 324.31 |
| 09/28/2026 19:15 | 11 | 324.31 |
| 09/28/2026 19:15 | 29 | 324.33 |
| 09/28/2026 19:15 | 38 | 324.33 |
| 09/28/2026 19:15 | 2 | 324.36 |
| 09/28/2026 19:15 | 14 | 324.51 |
| 09/28/2026 19:14 | 20 | 324.52 |
| 09/28/2026 19:14 | 20 | 324.53 |
| 09/28/2026 19:13 | 26 | 324.51 |
| 09/28/2026 19:13 | 7 | 324.54 |
| 09/28/2026 19:13 | 1 | 324.54 |
| 09/28/2026 19:13 | 1 | 324.55 |
| 09/28/2026 19:13 | 5 | 324.57 |
| 09/28/2026 19:13 | 17 | 324.60 |
| 09/28/2026 19:13 | 1 | 324.60 |
| 09/28/2026 19:13 | 1 | 324.80 |
| 09/28/2026 19:12 | 50 | 325.15 |
| 09/28/2026 19:12 | 50 | 325.19 |
| 09/28/2026 19:12 | 30 | 325.35 |
| 09/28/2026 19:12 | 10 | 325.35 |
| 09/28/2026 19:12 | 40 | 325.32 |
| 09/28/2026 19:12 | 5 | 325.32 |
| 09/28/2026 19:11 | 32 | 325.32 |
| 09/28/2026 19:11 | 3 | 325.32 |
| 09/28/2026 19:11 | 1 | 325.20 |
| 09/28/2026 19:11 | 1 | 325.13 |
| 09/28/2026 19:11 | 1 | 324.94 |
| 09/28/2026 19:11 | 8 | 325.01 |
| 09/28/2026 19:11 | 1 | 325.01 |
| 09/28/2026 19:11 | 2 | 325.01 |
| 09/28/2026 19:11 | 1 | 325.01 |
| 09/28/2026 19:11 | 40 | 325.01 |
| 09/28/2026 19:11 | 80 | 325.01 |
| 09/28/2026 19:11 | 40 | 325.00 |
| 09/28/2026 19:11 | 2 | 324.97 |
| 09/28/2026 19:11 | 36 | 324.97 |
| 09/28/2026 19:11 | 2 | 324.97 |
| 09/28/2026 19:11 | 3 | 324.96 |
| 09/28/2026 19:11 | 2 | 324.96 |
| 09/28/2026 19:11 | 2 | 324.93 |
| 09/28/2026 19:08 | 29 | 324.76 |
| 09/28/2026 19:08 | 29 | 324.71 |
| 09/28/2026 19:08 | 37 | 324.42 |
| 09/28/2026 19:08 | 1 | 324.42 |
| 09/28/2026 19:08 | 1 | 324.46 |
| 09/28/2026 19:08 | 1 | 324.46 |
| 09/28/2026 19:08 | 2 | 324.51 |
| 09/28/2026 19:08 | 4 | 324.51 |
| 09/28/2026 19:08 | 8 | 324.52 |
| 09/28/2026 19:08 | 4 | 324.52 |
| 09/28/2026 19:08 | 8 | 324.56 |
| 09/28/2026 19:08 | 12 | 324.56 |
| 09/28/2026 19:08 | 12 | 324.57 |
| 09/28/2026 19:08 | 8 | 324.58 |
| 09/28/2026 19:08 | 35 | 324.59 |
| 09/28/2026 19:08 | 45 | 324.59 |
| 09/28/2026 19:08 | 11 | 324.61 |
| 09/28/2026 19:08 | 70 | 324.62 |
| 09/28/2026 19:07 | 4 | 324.91 |
| 09/28/2026 19:05 | 20 | 324.69 |
| 09/28/2026 19:05 | 9 | 324.62 |
| 09/28/2026 19:05 | 6 | 324.62 |
| 09/28/2026 19:04 | 23 | 324.71 |
| 09/28/2026 19:04 | 7 | 324.71 |
| 09/28/2026 19:04 | 1 | 324.65 |
| 09/28/2026 19:04 | 4 | 324.69 |
| 09/28/2026 19:04 | 6 | 324.69 |
| 09/28/2026 19:04 | 40 | 324.69 |
| 09/28/2026 19:04 | 1 | 324.72 |
| 09/28/2026 19:04 | 2 | 324.74 |
| 09/28/2026 19:04 | 8 | 324.74 |
| 09/28/2026 19:04 | 8 | 324.79 |
| 09/28/2026 19:04 | 8 | 324.79 |
| 09/28/2026 19:03 | 5 | 324.89 |
| 09/28/2026 19:03 | 5 | 324.89 |
| 09/28/2026 19:03 | 4 | 324.90 |
| 09/28/2026 19:03 | 40 | 324.91 |
| 09/28/2026 19:03 | 5 | 324.92 |
| 09/28/2026 19:03 | 4 | 324.92 |
| 09/28/2026 19:03 | 1 | 324.92 |
| 09/28/2026 19:00 | 2 | 325.00 |
| 09/28/2026 19:00 | 2 | 325.30 |
| 09/28/2026 18:59 | 20 | 325.25 |
| 09/28/2026 18:59 | 50 | 324.90 |
| 09/28/2026 18:59 | 2 | 325.16 |
| 09/28/2026 18:59 | 22 | 324.87 |
| 09/28/2026 18:58 | 8 | 324.91 |
| 09/28/2026 18:58 | 10 | 325.30 |
| 09/28/2026 18:57 | 5 | 325.26 |
| 09/28/2026 18:56 | 2 | 324.89 |
| 09/28/2026 18:54 | 2 | 325.11 |
| 09/28/2026 18:54 | 14 | 325.08 |
| 09/28/2026 18:54 | 8 | 324.99 |
| 09/28/2026 18:54 | 40 | 324.98 |
| 09/28/2026 18:54 | 40 | 324.98 |
| 09/28/2026 18:54 | 40 | 324.87 |
| 09/28/2026 18:52 | 2 | 324.45 |
| 09/28/2026 18:50 | 14 | 324.64 |
| 09/28/2026 18:50 | 1 | 324.63 |
| 09/28/2026 18:50 | 1 | 324.57 |
| 09/28/2026 18:50 | 40 | 324.57 |
| 09/28/2026 18:50 | 9 | 324.56 |
| 09/28/2026 18:50 | 23 | 324.56 |
| 09/28/2026 18:50 | 40 | 324.42 |
| 09/28/2026 18:50 | 26 | 324.42 |
| 09/28/2026 18:50 | 10 | 324.42 |
| 09/28/2026 18:49 | 80 | 324.14 |
| 09/28/2026 18:49 | 3 | 324.26 |
| 09/28/2026 18:49 | 40 | 324.28 |
| 09/28/2026 18:49 | 7 | 324.28 |
| 09/28/2026 18:49 | 2 | 324.31 |
| 09/28/2026 18:49 | 1 | 324.32 |
| 09/28/2026 18:49 | 1 | 324.38 |
| 09/28/2026 18:49 | 3 | 324.38 |
| 09/28/2026 18:49 | 11 | 324.38 |
| 09/28/2026 18:49 | 3 | 324.38 |
| 09/28/2026 18:49 | 8 | 324.38 |
| 09/28/2026 18:49 | 7 | 324.38 |
| 09/28/2026 18:49 | 7 | 324.39 |
| 09/28/2026 18:49 | 40 | 324.39 |
| 09/28/2026 18:49 | 10 | 324.40 |
| 09/28/2026 18:49 | 10 | 324.46 |
| 09/28/2026 18:48 | 1 | 324.39 |
| 09/28/2026 18:48 | 3 | 324.39 |
| 09/28/2026 18:48 | 100 | 324.44 |
| 09/28/2026 18:48 | 2 | 324.40 |
| 09/28/2026 18:48 | 10 | 324.49 |
| 09/28/2026 18:48 | 1 | 324.39 |
| 09/28/2026 18:47 | 2 | 324.60 |
| 09/28/2026 18:47 | 10 | 324.59 |
| 09/28/2026 18:46 | 1 | 324.47 |
| 09/28/2026 18:46 | 10 | 324.47 |
| 09/28/2026 18:45 | 2 | 324.57 |
| 09/28/2026 18:45 | 3 | 324.78 |
| 09/28/2026 18:45 | 2 | 324.77 |
| 09/28/2026 18:45 | 10 | 324.85 |
| 09/28/2026 18:45 | 1 | 324.85 |
| 09/28/2026 18:44 | 40 | 324.64 |
| 09/28/2026 18:44 | 40 | 324.64 |
| 09/28/2026 18:44 | 10 | 324.63 |
| 09/28/2026 18:44 | 2 | 324.63 |
| 09/28/2026 18:43 | 10 | 324.58 |
| 09/28/2026 18:42 | 1 | 324.63 |
| 09/28/2026 18:42 | 1 | 324.56 |
| 09/28/2026 18:42 | 19 | 324.64 |
| 09/28/2026 18:42 | 19 | 324.64 |
| 09/28/2026 18:42 | 2 | 324.64 |
| 09/28/2026 18:42 | 14 | 324.54 |
| 09/28/2026 18:42 | 6 | 324.53 |
| 09/28/2026 18:42 | 8 | 324.53 |
| 09/28/2026 18:42 | 1 | 324.53 |
| 09/28/2026 18:42 | 1 | 324.53 |
| 09/28/2026 18:42 | 40 | 324.40 |
| 09/28/2026 18:41 | 40 | 324.47 |
| 09/28/2026 18:41 | 1 | 324.28 |
| 09/28/2026 18:40 | 1 | 324.22 |
| 09/28/2026 18:40 | 1 | 324.22 |
| 09/28/2026 18:40 | 1 | 324.22 |
| 09/28/2026 18:40 | 1 | 324.22 |
| 09/28/2026 18:40 | 1 | 324.22 |
| 09/28/2026 18:40 | 1 | 324.22 |
| 09/28/2026 18:40 | 1 | 324.22 |
| 09/28/2026 18:40 | 1 | 324.22 |
| 09/28/2026 18:40 | 1 | 324.22 |
| 09/28/2026 18:40 | 1 | 324.22 |
| 09/28/2026 18:40 | 1 | 324.22 |
| 09/28/2026 18:40 | 1 | 324.22 |
| 09/28/2026 18:40 | 1 | 324.22 |
| 09/28/2026 18:40 | 1 | 324.22 |
| 09/28/2026 18:40 | 1 | 324.22 |
| 09/28/2026 18:40 | 1 | 324.22 |
| 09/28/2026 18:40 | 1 | 324.22 |
| 09/28/2026 18:40 | 1 | 324.22 |
| 09/28/2026 18:40 | 1 | 324.22 |
| 09/28/2026 18:40 | 1 | 324.22 |
| 09/28/2026 18:40 | 1 | 324.22 |
| 09/28/2026 18:39 | 2 | 324.225 |
| 09/28/2026 18:39 | 1 | 324.08 |
| 09/28/2026 18:38 | 2 | 324.07 |
| 09/28/2026 18:38 | 10 | 324.30 |
| 09/28/2026 18:37 | 7 | 324.36 |
| 09/28/2026 18:36 | 14 | 324.07 |
| 09/28/2026 18:34 | 1 | 324.22 |
| 09/28/2026 18:34 | 1 | 324.27 |
| 09/28/2026 18:34 | 1 | 324.24 |
| 09/28/2026 18:34 | 20 | 324.20 |
| 09/28/2026 18:34 | 2 | 324.24 |
| 09/28/2026 18:34 | 15 | 324.24 |
| 09/28/2026 18:34 | 10 | 324.25 |
| 09/28/2026 18:34 | 1 | 324.25 |
| 09/28/2026 18:34 | 10 | 324.31 |
| 09/28/2026 18:34 | 1 | 324.31 |
| 09/28/2026 18:34 | 40 | 324.31 |
| 09/28/2026 18:31 | 16 | 324.55 |
| 09/28/2026 18:31 | 10 | 324.40 |
| 09/28/2026 18:31 | 7 | 324.35 |
| 09/28/2026 18:31 | 11 | 324.38 |
| 09/28/2026 18:31 | 10 | 324.42 |
| 09/28/2026 18:31 | 10 | 324.42 |
| 09/28/2026 18:31 | 1 | 324.51 |
| 09/28/2026 18:31 | 9 | 324.47 |
| 09/28/2026 18:27 | 100 | 324.33 |
| 09/28/2026 18:24 | 1 | 324.63 |
| 09/28/2026 18:24 | 1 | 324.53 |
| 09/28/2026 18:22 | 2 | 324.18 |
| 09/28/2026 18:22 | 2 | 324.19 |
| 09/28/2026 18:22 | 1 | 324.19 |
| 09/28/2026 18:22 | 19 | 324.19 |
| 09/28/2026 18:22 | 10 | 324.20 |
| 09/28/2026 18:22 | 18 | 324.29 |
| 09/28/2026 18:21 | 50 | 324.50 |
| 09/28/2026 18:21 | 10 | 324.73 |
| 09/28/2026 18:21 | 10 | 324.73 |
| 09/28/2026 18:20 | 10 | 324.35 |
| 09/28/2026 18:20 | 10 | 324.35 |
| 09/28/2026 18:20 | 10 | 324.35 |
| 09/28/2026 18:20 | 10 | 324.35 |
| 09/28/2026 18:19 | 2 | 323.85 |
| 09/28/2026 18:19 | 10 | 324.01 |
| 09/28/2026 18:19 | 4 | 324.09 |
| 09/28/2026 18:19 | 1 | 324.18 |
| 09/28/2026 18:19 | 1 | 324.18 |
| 09/28/2026 18:19 | 2 | 324.22 |
| 09/28/2026 18:19 | 7 | 324.22 |
| 09/28/2026 18:19 | 1 | 324.25 |
| 09/28/2026 18:19 | 1 | 324.25 |
| 09/28/2026 18:19 | 40 | 324.25 |
| 09/28/2026 18:19 | 27 | 324.29 |
| 09/28/2026 18:19 | 3 | 324.29 |
| 09/28/2026 18:17 | 50 | 324.50 |
| 09/28/2026 18:16 | 20 | 324.45 |
| 09/28/2026 18:16 | 20 | 324.26 |
| 09/28/2026 18:16 | 1 | 324.30 |
| 09/28/2026 18:16 | 6 | 324.29 |
| 09/28/2026 18:16 | 54 | 324.29 |
| 09/28/2026 18:16 | 20 | 324.29 |
| 09/28/2026 18:16 | 40 | 324.29 |
| 09/28/2026 18:16 | 14 | 324.29 |
| 09/28/2026 18:16 | 6 | 324.00 |
| 09/28/2026 18:16 | 2 | 324.00 |
| 09/28/2026 18:16 | 40 | 324.00 |
| 09/28/2026 18:15 | 2 | 324.04 |
| 09/28/2026 18:13 | 20 | 323.83 |
| 09/28/2026 18:13 | 3 | 323.86 |
| 09/28/2026 18:13 | 2 | 323.86 |
| 09/28/2026 18:13 | 9 | 323.87 |
| 09/28/2026 18:13 | 10 | 323.87 |
| 09/28/2026 18:13 | 1 | 323.87 |
| 09/28/2026 18:12 | 2 | 323.90 |
| 09/28/2026 18:11 | 40 | 324.08 |
| 09/28/2026 18:10 | 5 | 324.26 |
| 09/28/2026 18:10 | 21 | 324.02 |
| 09/28/2026 18:10 | 50 | 324.05 |
| 09/28/2026 18:09 | 40 | 323.96 |
| 09/28/2026 18:09 | 1 | 323.96 |
| 09/28/2026 18:09 | 2 | 323.96 |
| 09/28/2026 18:09 | 16 | 324.02 |
| 09/28/2026 18:09 | 1 | 324.04 |
| 09/28/2026 18:09 | 40 | 324.04 |
| 09/28/2026 18:09 | 17 | 324.04 |
| 09/28/2026 18:09 | 40 | 324.04 |
| 09/28/2026 18:09 | 1 | 324.04 |
| 09/28/2026 18:09 | 1 | 324.04 |
| 09/28/2026 18:09 | 40 | 324.05 |
| 09/28/2026 18:09 | 20 | 324.09 |
| 09/28/2026 18:09 | 1 | 324.10 |
| 09/28/2026 18:09 | 20 | 324.10 |
| 09/28/2026 18:09 | 4 | 324.11 |
| 09/28/2026 18:09 | 20 | 324.12 |
| 09/28/2026 18:09 | 10 | 324.21 |
| 09/28/2026 18:09 | 2 | 324.21 |
| 09/28/2026 18:08 | 40 | 324.40 |
| 09/28/2026 18:08 | 1 | 324.39 |
| 09/28/2026 18:08 | 6 | 324.22 |
| 09/28/2026 18:08 | 1 | 324.22 |
| 09/28/2026 18:08 | 1 | 324.22 |
| 09/28/2026 18:08 | 1 | 324.22 |
| 09/28/2026 18:08 | 1 | 324.22 |
| 09/28/2026 18:08 | 1 | 324.22 |
| 09/28/2026 18:08 | 50 | 324.27 |
| 09/28/2026 18:08 | 1 | 324.29 |
| 09/28/2026 18:08 | 1 | 324.39 |
| 09/28/2026 18:07 | 39 | 324.23 |
| 09/28/2026 18:07 | 7 | 324.29 |
| 09/28/2026 18:07 | 35 | 324.29 |
| 09/28/2026 18:07 | 1 | 324.27 |
| 09/28/2026 18:07 | 1 | 324.26 |
| 09/28/2026 18:06 | 14 | 324.26 |
| 09/28/2026 18:06 | 14 | 324.25 |
| 09/28/2026 18:06 | 1 | 324.25 |
| 09/28/2026 18:06 | 4 | 324.20 |
| 09/28/2026 18:06 | 1 | 324.20 |
| 09/28/2026 18:06 | 7 | 324.19 |
| 09/28/2026 18:06 | 1 | 324.19 |
| 09/28/2026 18:06 | 1 | 324.19 |
| 09/28/2026 18:06 | 20 | 324.19 |
| 09/28/2026 18:06 | 8 | 324.19 |
| 09/28/2026 18:06 | 3 | 324.19 |
| 09/28/2026 18:06 | 18 | 324.18 |
| 09/28/2026 18:06 | 40 | 324.18 |
| 09/28/2026 18:05 | 2 | 323.96 |
| 09/28/2026 18:05 | 14 | 324.18 |
| 09/28/2026 18:05 | 5 | 324.00 |
| 09/28/2026 18:03 | 7 | 323.84 |
| 09/28/2026 18:03 | 30 | 323.84 |
| 09/28/2026 18:03 | 1 | 323.65 |
| 09/28/2026 18:03 | 10 | 323.71 |
| 09/28/2026 18:03 | 2 | 323.66 |
| 09/28/2026 18:03 | 20 | 323.71 |
| 09/28/2026 18:03 | 17 | 323.73 |
| 09/28/2026 18:03 | 3 | 323.73 |
| 09/28/2026 18:03 | 40 | 323.74 |
| 09/28/2026 18:03 | 7 | 323.74 |
| 09/28/2026 18:03 | 3 | 323.74 |
| 09/28/2026 18:03 | 2 | 323.74 |
| 09/28/2026 18:03 | 2 | 323.74 |
| 09/28/2026 18:03 | 40 | 323.75 |
| 09/28/2026 18:03 | 17 | 323.75 |
| 09/28/2026 18:02 | 2 | 323.85 |
| 09/28/2026 18:00 | 1 | 324.16 |
| 09/28/2026 18:00 | 1 | 324.15 |
| 09/28/2026 18:00 | 1 | 323.97 |
| 09/28/2026 18:00 | 1 | 323.81 |
| 09/28/2026 17:59 | 2 | 323.72 |
| 09/28/2026 17:58 | 17 | 323.77 |
| 09/28/2026 17:57 | 11 | 323.97 |
| 09/28/2026 17:56 | 2 | 323.91 |
| 09/28/2026 17:55 | 6 | 324.35 |
| 09/28/2026 17:55 | 7 | 324.235 |
| 09/28/2026 17:54 | 1 | 324.10 |
| 09/28/2026 17:54 | 108 | 324.07 |
| 09/28/2026 17:54 | 1 | 324.07 |
| 09/28/2026 17:54 | 1 | 324.07 |
| 09/28/2026 17:54 | 10 | 324.07 |
| 09/28/2026 17:53 | 1 | 324.10 |
| 09/28/2026 17:53 | 40 | 324.07 |
| 09/28/2026 17:53 | 26 | 324.06 |
| 09/28/2026 17:53 | 40 | 324.06 |
| 09/28/2026 17:53 | 23 | 323.44 |
| 09/28/2026 17:53 | 7 | 323.44 |
| 09/28/2026 17:53 | 8 | 323.46 |
| 09/28/2026 17:53 | 2 | 323.46 |
| 09/28/2026 17:53 | 8 | 323.78 |
| 09/28/2026 17:53 | 10 | 323.78 |
| 09/28/2026 17:53 | 10 | 323.78 |
| 09/28/2026 17:53 | 10 | 323.78 |
| 09/28/2026 17:53 | 2 | 323.78 |
| 09/28/2026 17:53 | 6 | 323.48 |
| 09/28/2026 17:52 | 40 | 323.55 |
| 09/28/2026 17:52 | 6 | 323.62 |
| 09/28/2026 17:52 | 10 | 323.63 |
| 09/28/2026 17:52 | 4 | 323.64 |
| 09/28/2026 17:52 | 1 | 323.64 |
| 09/28/2026 17:52 | 6 | 323.74 |
| 09/28/2026 17:52 | 1 | 323.81 |
| 09/28/2026 17:52 | 1 | 323.81 |
| 09/28/2026 17:52 | 1 | 323.84 |
| 09/28/2026 17:52 | 1 | 323.95 |
| 09/28/2026 17:52 | 1 | 324.04 |
| 09/28/2026 17:52 | 1 | 324.20 |
| 09/28/2026 17:52 | 1 | 324.14 |
| 09/28/2026 17:52 | 1 | 324.14 |
| 09/28/2026 17:52 | 1 | 324.08 |
| 09/28/2026 17:52 | 1 | 324.06 |
| 09/28/2026 17:52 | 1 | 324.20 |
| 09/28/2026 17:50 | 2 | 324.07 |
| 09/28/2026 17:49 | 20 | 324.14 |
| 09/28/2026 17:49 | 1 | 324.14 |
| 09/28/2026 17:49 | 6 | 324.13 |
| 09/28/2026 17:49 | 14 | 324.13 |
| 09/28/2026 17:49 | 40 | 324.14 |
| 09/28/2026 17:49 | 10 | 324.18 |
| 09/28/2026 17:49 | 10 | 324.18 |
| 09/28/2026 17:49 | 2 | 324.22 |
| 09/28/2026 17:49 | 3 | 324.22 |
| 09/28/2026 17:49 | 1 | 324.22 |
| 09/28/2026 17:49 | 2 | 324.25 |
| 09/28/2026 17:49 | 6 | 324.26 |
| 09/28/2026 17:49 | 2 | 324.26 |
| 09/28/2026 17:49 | 1 | 324.32 |
| 09/28/2026 17:49 | 3 | 324.29 |
| 09/28/2026 17:49 | 3 | 324.29 |
| 09/28/2026 17:49 | 3 | 324.30 |
| 09/28/2026 17:49 | 6 | 324.30 |
| 09/28/2026 17:49 | 1 | 324.44 |
| 09/28/2026 17:49 | 6 | 324.30 |
| 09/28/2026 17:49 | 1 | 324.44 |
| 09/28/2026 17:49 | 1 | 324.445 |
| 09/28/2026 17:47 | 20 | 324.43 |
| 09/28/2026 17:47 | 20 | 324.44 |
| 09/28/2026 17:47 | 40 | 324.44 |
| 09/28/2026 17:47 | 40 | 324.45 |
| 09/28/2026 17:46 | 2 | 324.635 |
| 09/28/2026 17:43 | 2 | 324.57 |
| 09/28/2026 17:41 | 20 | 324.64 |
| 09/28/2026 17:41 | 20 | 324.68 |
| 09/28/2026 17:41 | 10 | 324.77 |
| 09/28/2026 17:41 | 10 | 324.76 |
| 09/28/2026 17:41 | 21 | 324.71 |
| 09/28/2026 17:41 | 40 | 324.71 |
| 09/28/2026 17:41 | 40 | 324.71 |
| 09/28/2026 17:41 | 59 | 324.71 |
| 09/28/2026 17:41 | 9 | 324.71 |
| 09/28/2026 17:41 | 40 | 324.71 |
| 09/28/2026 17:41 | 40 | 324.70 |
| 09/28/2026 17:41 | 40 | 324.70 |
| 09/28/2026 17:40 | 2 | 324.435 |
| 09/28/2026 17:40 | 8 | 324.36 |
| 09/28/2026 17:40 | 10 | 324.39 |
| 09/28/2026 17:40 | 4 | 324.41 |
| 09/28/2026 17:40 | 6 | 324.41 |
| 09/28/2026 17:40 | 1 | 324.41 |
| 09/28/2026 17:40 | 1 | 324.43 |
| 09/28/2026 17:40 | 8 | 324.42 |
| 09/28/2026 17:40 | 1 | 324.43 |
| 09/28/2026 17:40 | 1 | 324.43 |
| 09/28/2026 17:38 | 2 | 324.46 |
| 09/28/2026 17:36 | 10 | 324.54 |
| 09/28/2026 17:36 | 7 | 324.55 |
| 09/28/2026 17:35 | 2 | 324.90 |
| 09/28/2026 17:33 | 12 | 324.87 |
| 09/28/2026 17:33 | 70 | 324.91 |
| 09/28/2026 17:33 | 37 | 324.97 |
| 09/28/2026 17:32 | 5 | 325.285 |
| 09/28/2026 17:32 | 1 | 325.30 |
| 09/28/2026 17:32 | 4 | 325.37 |
| 09/28/2026 17:32 | 1 | 325.30 |
| 09/28/2026 17:31 | 3 | 325.23 |
| 09/28/2026 17:31 | 3 | 325.22 |
| 09/28/2026 17:31 | 3 | 325.21 |
| 09/28/2026 17:31 | 1 | 325.10 |
| 09/28/2026 17:31 | 8 | 325.10 |
| 09/28/2026 17:31 | 40 | 325.10 |
| 09/28/2026 17:31 | 9 | 325.09 |
| 09/28/2026 17:31 | 40 | 325.09 |
| 09/28/2026 17:31 | 40 | 325.09 |
| 09/28/2026 17:31 | 40 | 325.09 |
| 09/28/2026 17:30 | 6 | 325.09 |
| 09/28/2026 17:30 | 40 | 325.08 |
| 09/28/2026 17:29 | 6 | 324.99 |
| 09/28/2026 17:28 | 44 | 324.66 |
| 09/28/2026 17:28 | 9 | 324.66 |
| 09/28/2026 17:28 | 12 | 324.66 |
| 09/28/2026 17:28 | 19 | 324.66 |
| 09/28/2026 17:28 | 12 | 324.65 |
| 09/28/2026 17:28 | 70 | 324.65 |
| 09/28/2026 17:28 | 9 | 324.64 |
| 09/28/2026 17:28 | 40 | 324.64 |
| 09/28/2026 17:27 | 100 | 324.06 |
| 09/28/2026 17:27 | 10 | 324.23 |
| 09/28/2026 17:27 | 10 | 324.23 |
| 09/28/2026 17:27 | 20 | 324.23 |
| 09/28/2026 17:27 | 3 | 323.99 |
| 09/28/2026 17:27 | 1 | 324.00 |
| 09/28/2026 17:27 | 10 | 324.02 |
| 09/28/2026 17:27 | 15 | 324.04 |
| 09/28/2026 17:27 | 10 | 324.05 |
| 09/28/2026 17:26 | 5 | 324.07 |
| 09/28/2026 17:26 | 5 | 324.17 |
| 09/28/2026 17:26 | 4 | 324.21 |
| 09/28/2026 17:26 | 13 | 324.21 |
| 09/28/2026 17:26 | 15 | 324.21 |
| 09/28/2026 17:26 | 20 | 324.25 |
| 09/28/2026 17:26 | 1 | 324.26 |
| 09/28/2026 17:24 | 1 | 324.37 |
| 09/28/2026 17:24 | 2 | 324.41 |
| 09/28/2026 17:24 | 20 | 324.51 |
| 09/28/2026 17:23 | 2 | 324.715 |
| 09/28/2026 17:22 | 8 | 324.61 |
| 09/28/2026 17:22 | 2 | 324.61 |
| 09/28/2026 17:22 | 1 | 324.61 |
| 09/28/2026 17:22 | 34 | 324.61 |
| 09/28/2026 17:22 | 3 | 324.61 |
| 09/28/2026 17:22 | 3 | 324.61 |
| 09/28/2026 17:22 | 10 | 324.62 |
| 09/28/2026 17:22 | 4 | 324.62 |
| 09/28/2026 17:21 | 1 | 324.62 |
| 09/28/2026 17:21 | 1 | 324.62 |
| 09/28/2026 17:21 | 2 | 324.62 |
| 09/28/2026 17:21 | 1 | 324.62 |
| 09/28/2026 17:20 | 4 | 324.64 |
| 09/28/2026 17:20 | 3 | 324.77 |
| 09/28/2026 17:20 | 4 | 324.81 |
| 09/28/2026 17:20 | 12 | 324.82 |
| 09/28/2026 17:20 | 1 | 324.84 |
| 09/28/2026 17:20 | 20 | 324.85 |
| 09/28/2026 17:20 | 1 | 324.86 |
| 09/28/2026 17:19 | 11 | 325.31 |
| 09/28/2026 17:19 | 40 | 325.25 |
| 09/28/2026 17:19 | 40 | 325.25 |
| 09/28/2026 17:19 | 40 | 324.775 |
| 09/28/2026 17:18 | 13 | 324.70 |
| 09/28/2026 17:18 | 5 | 324.74 |
| 09/28/2026 17:18 | 6 | 324.74 |
| 09/28/2026 17:18 | 40 | 324.71 |
| 09/28/2026 17:18 | 40 | 324.71 |
| 09/28/2026 17:18 | 40 | 324.71 |
| 09/28/2026 17:18 | 5 | 324.50 |
| 09/28/2026 17:18 | 40 | 324.48 |
| 09/28/2026 17:18 | 8 | 324.47 |
| 09/28/2026 17:18 | 12 | 324.27 |
| 09/28/2026 17:18 | 29 | 324.27 |
| 09/28/2026 17:18 | 29 | 324.27 |
| 09/28/2026 17:18 | 1 | 323.85 |
| 09/28/2026 17:18 | 4 | 323.87 |
| 09/28/2026 17:18 | 33 | 324.46 |
| 09/28/2026 17:18 | 10 | 324.46 |
| 09/28/2026 17:18 | 40 | 324.46 |
| 09/28/2026 17:18 | 2 | 324.45 |
| 09/28/2026 17:18 | 90 | 324.45 |
| 09/28/2026 17:18 | 8 | 324.45 |
| 09/28/2026 17:16 | 4 | 323.79 |
| 09/28/2026 17:16 | 34 | 323.80 |
| 09/28/2026 17:16 | 2 | 324.06 |
| 09/28/2026 17:16 | 1 | 324.27 |
| 09/28/2026 17:16 | 31 | 324.17 |
| 09/28/2026 17:16 | 1 | 324.17 |
| 09/28/2026 17:16 | 10 | 323.99 |
| 09/28/2026 17:16 | 10 | 323.99 |
| 09/28/2026 17:16 | 10 | 323.99 |
| 09/28/2026 17:16 | 10 | 323.99 |
| 09/28/2026 17:13 | 6 | 323.92 |
| 09/28/2026 17:13 | 1 | 324.13 |
| 09/28/2026 17:13 | 1 | 324.13 |
| 09/28/2026 17:13 | 1 | 324.13 |
| 09/28/2026 17:13 | 1 | 324.13 |
| 09/28/2026 17:13 | 1 | 324.13 |
| 09/28/2026 17:13 | 1 | 324.13 |
| 09/28/2026 17:13 | 1 | 324.13 |
| 09/28/2026 17:13 | 1 | 324.13 |
| 09/28/2026 17:13 | 1 | 324.13 |
| 09/28/2026 17:13 | 1 | 324.13 |
| 09/28/2026 17:13 | 1 | 324.13 |
| 09/28/2026 17:13 | 1 | 324.13 |
| 09/28/2026 17:13 | 8 | 323.99 |
| 09/28/2026 17:13 | 3 | 323.99 |
| 09/28/2026 17:13 | 20 | 323.98 |
| 09/28/2026 17:13 | 40 | 323.98 |
| 09/28/2026 17:12 | 9 | 323.31 |
| 09/28/2026 17:12 | 1 | 323.31 |
| 09/28/2026 17:12 | 20 | 323.35 |
| 09/28/2026 17:12 | 8 | 323.35 |
| 09/28/2026 17:12 | 40 | 323.37 |
| 09/28/2026 17:12 | 32 | 323.38 |
| 09/28/2026 17:12 | 1 | 323.59 |
| 09/28/2026 17:11 | 40 | 323.79 |
| 09/28/2026 17:11 | 3 | 324.17 |
| 09/28/2026 17:11 | 7 | 324.21 |
| 09/28/2026 17:11 | 1 | 324.21 |
| 09/28/2026 17:11 | 1 | 324.09 |
| 09/28/2026 17:09 | 9 | 323.95 |
| 09/28/2026 17:09 | 3 | 324.00 |
| 09/28/2026 17:09 | 40 | 323.98 |
| 09/28/2026 17:09 | 5 | 323.95 |
| 09/28/2026 17:09 | 2 | 323.95 |
| 09/28/2026 17:09 | 22 | 323.95 |
| 09/28/2026 17:09 | 40 | 323.95 |
| 09/28/2026 17:09 | 8 | 323.94 |
| 09/28/2026 17:09 | 1 | 323.94 |
| 09/28/2026 17:09 | 1 | 323.94 |
| 09/28/2026 17:09 | 16 | 323.94 |
| 09/28/2026 17:09 | 24 | 323.94 |
| 09/28/2026 17:09 | 14 | 323.94 |
| 09/28/2026 17:09 | 2 | 323.94 |
| 09/28/2026 17:09 | 24 | 323.94 |
| 09/28/2026 17:09 | 2 | 323.94 |
| 09/28/2026 17:09 | 38 | 323.94 |
| 09/28/2026 17:09 | 25 | 323.93 |
| 09/28/2026 17:09 | 56 | 323.90 |
| 09/28/2026 17:09 | 48 | 323.81 |
| 09/28/2026 17:09 | 20 | 323.80 |
| 09/28/2026 17:09 | 6 | 323.47 |
| 09/28/2026 17:09 | 10 | 323.47 |
| 09/28/2026 17:09 | 10 | 323.47 |
| 09/28/2026 17:09 | 10 | 323.47 |
| 09/28/2026 17:06 | 5 | 323.37 |
| 09/28/2026 17:06 | 5 | 323.40 |
| 09/28/2026 17:06 | 40 | 323.44 |
| 09/28/2026 17:06 | 8 | 323.45 |
| 09/28/2026 17:05 | 2 | 323.71 |
| 09/28/2026 17:05 | 10 | 323.70 |
| 09/28/2026 17:05 | 10 | 323.70 |
| 09/28/2026 17:05 | 10 | 323.70 |
| 09/28/2026 17:03 | 1 | 323.73 |
| 09/28/2026 17:03 | 19 | 323.56 |
| 09/28/2026 17:03 | 1 | 323.59 |
| 09/28/2026 17:03 | 12 | 323.61 |
| 09/28/2026 17:03 | 8 | 323.62 |
| 09/28/2026 17:02 | 1 | 323.80 |
| 09/28/2026 17:02 | 9 | 323.66 |
| 09/28/2026 17:01 | 20 | 323.95 |
| 09/28/2026 17:00 | 60 | 324.045 |
| 09/28/2026 16:59 | 15 | 324.17 |
| 09/28/2026 16:59 | 6 | 324.17 |
| 09/28/2026 16:59 | 1 | 324.18 |
| 09/28/2026 16:59 | 2 | 324.18 |
| 09/28/2026 16:59 | 1 | 324.18 |
| 09/28/2026 16:59 | 40 | 324.18 |
| 09/28/2026 16:59 | 12 | 324.21 |
| 09/28/2026 16:59 | 9 | 324.21 |
| 09/28/2026 16:58 | 8 | 324.38 |
| 09/28/2026 16:58 | 8 | 324.38 |
| 09/28/2026 16:58 | 2 | 324.39 |
| 09/28/2026 16:58 | 2 | 324.39 |
| 09/28/2026 16:57 | 17 | 324.70 |
| 09/28/2026 16:57 | 18 | 324.66 |
| 09/28/2026 16:56 | 3 | 324.54 |
| 09/28/2026 16:56 | 4 | 324.57 |
| 09/28/2026 16:55 | 19 | 324.58 |
| 09/28/2026 16:55 | 1 | 324.58 |
| 09/28/2026 16:55 | 40 | 324.86 |
| 09/28/2026 16:55 | 14 | 324.61 |
| 09/28/2026 16:55 | 1 | 324.63 |
| 09/28/2026 16:55 | 20 | 324.66 |
| 09/28/2026 16:55 | 2 | 324.68 |
| 09/28/2026 16:55 | 4 | 324.80 |
| 09/28/2026 16:55 | 40 | 324.88 |
| 09/28/2026 16:55 | 1 | 324.89 |
| 09/28/2026 16:55 | 3 | 324.90 |
| 09/28/2026 16:55 | 3 | 324.90 |
| 09/28/2026 16:55 | 8 | 324.90 |
| 09/28/2026 16:55 | 2 | 324.90 |
| 09/28/2026 16:55 | 1 | 324.90 |
| 09/28/2026 16:55 | 3 | 324.90 |
| 09/28/2026 16:55 | 40 | 324.90 |
| 09/28/2026 16:55 | 17 | 325.22 |
| 09/28/2026 16:54 | 18 | 325.63 |
| 09/28/2026 16:54 | 2 | 325.57 |
| 09/28/2026 16:54 | 39 | 325.06 |
| 09/28/2026 16:54 | 1 | 325.08 |
| 09/28/2026 16:53 | 2 | 325.57 |
| 09/28/2026 16:53 | 1 | 325.65 |
| 09/28/2026 16:52 | 5 | 325.55 |
| 09/28/2026 16:52 | 14 | 325.55 |
| 09/28/2026 16:52 | 3 | 325.55 |
| 09/28/2026 16:52 | 3 | 325.54 |
| 09/28/2026 16:52 | 2 | 325.50 |
| 09/28/2026 16:52 | 30 | 325.50 |
| 09/28/2026 16:52 | 5 | 325.35 |
| 09/28/2026 16:52 | 35 | 325.35 |
| 09/28/2026 16:52 | 128 | 325.42 |
| 09/28/2026 16:52 | 32 | 325.42 |
| 09/28/2026 16:51 | 15 | 325.32 |
| 09/28/2026 16:51 | 45 | 325.32 |
| 09/28/2026 16:51 | 21 | 325.33 |
| 09/28/2026 16:51 | 24 | 325.33 |
| 09/28/2026 16:51 | 10 | 325.19 |
| 09/28/2026 16:50 | 4 | 324.83 |
| 09/28/2026 16:50 | 1 | 324.83 |
| 09/28/2026 16:50 | 4 | 324.88 |
| 09/28/2026 16:49 | 1 | 325.02 |
| 09/28/2026 16:49 | 4 | 325.07 |
| 09/28/2026 16:49 | 9 | 325.04 |
| 09/28/2026 16:49 | 2 | 325.09 |
| 09/28/2026 16:49 | 1 | 325.09 |
| 09/28/2026 16:49 | 4 | 325.09 |
| 09/28/2026 16:49 | 3 | 325.10 |
| 09/28/2026 16:49 | 3 | 325.11 |
| 09/28/2026 16:49 | 8 | 325.12 |
| 09/28/2026 16:49 | 1 | 325.12 |
| 09/28/2026 16:49 | 7 | 325.15 |
| 09/28/2026 16:49 | 1 | 325.15 |
| 09/28/2026 16:49 | 4 | 325.16 |
| 09/28/2026 16:49 | 1 | 325.34 |
| 09/28/2026 16:49 | 1 | 325.34 |
| 09/28/2026 16:48 | 2 | 325.32 |
| 09/28/2026 16:48 | 3 | 325.32 |
| 09/28/2026 16:48 | 3 | 325.32 |
| 09/28/2026 16:48 | 3 | 325.32 |
| 09/28/2026 16:48 | 80 | 325.32 |
| 09/28/2026 16:47 | 6 | 325.27 |
| 09/28/2026 16:47 | 34 | 325.29 |
| 09/28/2026 16:47 | 2 | 325.585 |
| 09/28/2026 16:47 | 2 | 325.69 |
| 09/28/2026 16:43 | 3 | 325.60 |
| 09/28/2026 16:42 | 40 | 325.24 |
| 09/28/2026 16:42 | 2 | 325.24 |
| 09/28/2026 16:42 | 7 | 325.24 |
| 09/28/2026 16:42 | 33 | 325.24 |
| 09/28/2026 16:42 | 14 | 325.35 |
| 09/28/2026 16:42 | 20 | 325.36 |
| 09/28/2026 16:39 | 11 | 325.54 |
| 09/28/2026 16:39 | 3 | 325.54 |
| 09/28/2026 16:39 | 40 | 325.56 |
| 09/28/2026 16:39 | 6 | 325.66 |
| 09/28/2026 16:39 | 1 | 325.78 |
| 09/28/2026 16:39 | 45 | 325.78 |
| 09/28/2026 16:39 | 3 | 325.79 |
| 09/28/2026 16:39 | 3 | 325.80 |
| 09/28/2026 16:39 | 3 | 325.80 |
| 09/28/2026 16:39 | 20 | 325.81 |
| 09/28/2026 16:39 | 2 | 325.81 |
| 09/28/2026 16:38 | 8 | 325.83 |
| 09/28/2026 16:38 | 8 | 325.83 |
| 09/28/2026 16:38 | 17 | 325.84 |
| 09/28/2026 16:38 | 4 | 325.84 |
| 09/28/2026 16:38 | 8 | 325.87 |
| 09/28/2026 16:38 | 40 | 326.03 |
| 09/28/2026 16:38 | 1 | 325.98 |
| 09/28/2026 16:38 | 40 | 325.98 |
| 09/28/2026 16:38 | 19 | 326.02 |
| 09/28/2026 16:38 | 6 | 326.02 |
| 09/28/2026 16:37 | 20 | 326.15 |
| 09/28/2026 16:37 | 20 | 326.21 |
| 09/28/2026 16:37 | 1 | 326.36 |
| 09/28/2026 16:37 | 1 | 326.36 |
| 09/28/2026 16:37 | 15 | 326.34 |
| 09/28/2026 16:37 | 8 | 326.33 |
| 09/28/2026 16:37 | 1 | 326.14 |
| 09/28/2026 16:37 | 1 | 326.32 |
| 09/28/2026 16:37 | 23 | 326.14 |
| 09/28/2026 16:37 | 7 | 326.13 |
| 09/28/2026 16:37 | 7 | 326.13 |
| 09/28/2026 16:37 | 7 | 326.13 |
| 09/28/2026 16:37 | 2 | 326.13 |
| 09/28/2026 16:37 | 17 | 326.13 |
| 09/28/2026 16:37 | 23 | 326.13 |
| 09/28/2026 16:37 | 17 | 326.12 |
| 09/28/2026 16:37 | 40 | 326.11 |
| 09/28/2026 16:37 | 80 | 326.11 |
| 09/28/2026 16:37 | 80 | 326.11 |
| 09/28/2026 16:36 | 9 | 326.09 |
| 09/28/2026 16:36 | 2 | 326.095 |
| 09/28/2026 16:35 | 40 | 326.09 |
| 09/28/2026 16:35 | 6 | 326.085 |
| 09/28/2026 16:35 | 16 | 325.90 |
| 09/28/2026 16:34 | 3 | 325.88 |
| 09/28/2026 16:33 | 7 | 325.90 |
| 09/28/2026 16:33 | 1 | 325.91 |
| 09/28/2026 16:33 | 3 | 325.94 |
| 09/28/2026 16:32 | 2 | 326.10 |
| 09/28/2026 16:32 | 2 | 326.14 |
| 09/28/2026 16:32 | 2 | 326.15 |
| 09/28/2026 16:32 | 2 | 326.15 |
| 09/28/2026 16:32 | 2 | 326.15 |
| 09/28/2026 16:32 | 2 | 326.15 |
| 09/28/2026 16:32 | 2 | 326.16 |
| 09/28/2026 16:32 | 2 | 326.16 |
| 09/28/2026 16:32 | 4 | 326.20 |
| 09/28/2026 16:30 | 2 | 326.55 |
| 09/28/2026 16:30 | 5 | 326.55 |
| 09/28/2026 16:30 | 2 | 326.61 |
| 09/28/2026 16:29 | 2 | 326.67 |
| 09/28/2026 16:28 | 8 | 326.60 |
| 09/28/2026 16:28 | 8 | 326.595 |
| 09/28/2026 16:27 | 2 | 326.595 |
| 09/28/2026 16:25 | 4 | 326.605 |
| 09/28/2026 16:25 | 6 | 326.605 |
| 09/28/2026 16:25 | 4 | 326.605 |
| 09/28/2026 16:25 | 10 | 326.605 |
| 09/28/2026 16:25 | 10 | 326.605 |
| 09/28/2026 16:25 | 10 | 326.605 |
| 09/28/2026 16:25 | 6 | 326.605 |
| 09/28/2026 16:25 | 4 | 326.605 |
| 09/28/2026 16:25 | 10 | 326.605 |
| 09/28/2026 16:25 | 10 | 326.445 |
| 09/28/2026 16:24 | 40 | 326.09 |
| 09/28/2026 16:24 | 10 | 326.31 |
| 09/28/2026 16:24 | 18 | 326.33 |
| 09/28/2026 16:24 | 7 | 326.33 |
| 09/28/2026 16:24 | 40 | 326.33 |
| 09/28/2026 16:23 | 17 | 326.67 |
| 09/28/2026 16:21 | 4 | 327.00 |
| 09/28/2026 16:21 | 3 | 327.39 |
| 09/28/2026 16:21 | 20 | 327.44 |
| 09/28/2026 16:21 | 40 | 327.57 |
| 09/28/2026 16:21 | 3 | 327.62 |
| 09/28/2026 16:21 | 150 | 327.65 |
| 09/28/2026 16:21 | 8 | 327.66 |
| 09/28/2026 16:21 | 16 | 327.66 |
| 09/28/2026 16:21 | 3 | 327.66 |
| 09/28/2026 16:21 | 40 | 327.66 |
| 09/28/2026 16:20 | 6 | 327.98 |
| 09/28/2026 16:18 | 1 | 328.31 |
| 09/28/2026 16:18 | 3 | 327.39 |
| 09/28/2026 16:18 | 20 | 327.40 |
| 09/28/2026 16:18 | 9 | 327.41 |
| 09/28/2026 16:17 | 1 | 327.41 |
| 09/28/2026 16:14 | 40 | 328.13 |
| 09/28/2026 16:14 | 40 | 327.965 |
| 09/28/2026 16:14 | 1 | 327.97 |
| 09/28/2026 16:14 | 40 | 328.04 |
| 09/28/2026 16:13 | 19 | 327.68 |
| 09/28/2026 16:13 | 30 | 327.39 |
| 09/28/2026 16:13 | 30 | 327.45 |
| 09/28/2026 16:13 | 19 | 327.53 |
| 09/28/2026 16:13 | 1 | 327.545 |
| 09/28/2026 16:13 | 20 | 327.30 |
| 09/28/2026 16:13 | 10 | 327.11 |
| 09/28/2026 16:13 | 8 | 327.11 |
| 09/28/2026 16:13 | 8 | 327.11 |
| 09/28/2026 16:13 | 40 | 327.12 |
| 09/28/2026 16:12 | 15 | 327.18 |
| 09/28/2026 16:12 | 3 | 327.23 |
| 09/28/2026 16:12 | 8 | 327.23 |
| 09/28/2026 16:12 | 8 | 327.23 |
| 09/28/2026 16:12 | 8 | 327.24 |
| 09/28/2026 16:12 | 10 | 327.26 |
| 09/28/2026 16:12 | 10 | 327.27 |
| 09/28/2026 16:12 | 50 | 327.28 |
| 09/28/2026 16:12 | 14 | 327.33 |
| 09/28/2026 16:12 | 3 | 327.29 |
| 09/28/2026 16:12 | 20 | 327.31 |
| 09/28/2026 16:12 | 40 | 327.31 |
| 09/28/2026 16:12 | 14 | 327.48 |
| 09/28/2026 16:12 | 2 | 327.66 |
| 09/28/2026 16:12 | 8 | 327.94 |
| 09/28/2026 16:12 | 26 | 327.87 |
| 09/28/2026 16:12 | 10 | 327.66 |
| 09/28/2026 16:12 | 10 | 327.66 |
| 09/28/2026 16:12 | 10 | 327.66 |
| 09/28/2026 16:12 | 10 | 327.66 |
| 09/28/2026 16:11 | 3 | 327.66 |
| 09/28/2026 16:10 | 8 | 327.88 |
| 09/28/2026 16:10 | 1 | 327.31 |
| 09/28/2026 16:10 | 25 | 327.36 |
| 09/28/2026 16:10 | 40 | 327.23 |
| 09/28/2026 16:10 | 16 | 327.64 |
| 09/28/2026 16:10 | 12 | 327.40 |
| 09/28/2026 16:10 | 12 | 327.40 |
| 09/28/2026 16:09 | 4 | 327.64 |
| 09/28/2026 16:09 | 8 | 327.61 |
| 09/28/2026 16:09 | 8 | 327.63 |
| 09/28/2026 16:08 | 20 | 327.64 |
| 09/28/2026 16:08 | 3 | 327.64 |
| 09/28/2026 16:08 | 3 | 327.64 |
| 09/28/2026 16:08 | 8 | 327.64 |
| 09/28/2026 16:08 | 3 | 326.96 |
| 09/28/2026 16:04 | 1 | 326.11 |
| 09/28/2026 16:03 | 34 | 326.45 |
| 09/28/2026 16:03 | 6 | 326.45 |
| 09/28/2026 16:03 | 1 | 326.19 |
| 09/28/2026 16:02 | 7 | 325.88 |
| 09/28/2026 16:01 | 40 | 324.80 |
| 09/28/2026 16:01 | 40 | 324.80 |
| 09/28/2026 16:01 | 20 | 324.80 |
| 09/28/2026 16:01 | 100 | 324.80 |
| 09/28/2026 16:01 | 1 | 324.51 |
| 09/28/2026 16:01 | 1 | 324.51 |
| 09/28/2026 16:01 | 1 | 324.49 |
| 09/28/2026 16:01 | 20 | 324.34 |
| 09/28/2026 16:01 | 40 | 324.30 |
| 09/28/2026 16:01 | 120 | 324.28 |
| 09/28/2026 16:01 | 1 | 323.88 |
| 09/28/2026 16:01 | 20 | 323.80 |
| 09/28/2026 16:01 | 10 | 323.80 |
| 09/28/2026 16:01 | 10 | 323.80 |
| 09/28/2026 16:00 | 1 | 323.00 |
| 09/28/2026 15:59 | 2 | 323.39 |
| 09/28/2026 15:59 | 22 | 323.33 |
| 09/28/2026 15:59 | 2 | 323.33 |
| 09/28/2026 15:59 | 8 | 323.00 |
| 09/28/2026 15:56 | 15 | 322.96 |
| 09/28/2026 15:55 | 80 | 323.595 |
| 09/28/2026 15:54 | 5 | 322.68 |
| 09/28/2026 15:54 | 1 | 323.25 |
| 09/28/2026 15:53 | 1 | 322.95 |
| 09/28/2026 15:52 | 5 | 322.55 |
| 09/28/2026 15:52 | 1 | 323.00 |
| 09/28/2026 15:52 | 3 | 323.07 |
| 09/28/2026 15:52 | 20 | 323.15 |
| 09/28/2026 15:52 | 2 | 323.29 |
| 09/28/2026 15:52 | 1 | 323.37 |
| 09/28/2026 15:51 | 1 | 323.43 |
| 09/28/2026 15:51 | 8 | 323.37 |
| 09/28/2026 15:51 | 1 | 323.38 |
| 09/28/2026 15:51 | 11 | 323.38 |
| 09/28/2026 15:51 | 1 | 323.38 |
| 09/28/2026 15:51 | 1 | 324.61 |
| 09/28/2026 15:50 | 17 | 323.38 |
| 09/28/2026 15:50 | 9 | 323.64 |
| 09/28/2026 15:50 | 40 | 323.80 |
| 09/28/2026 15:50 | 20 | 323.82 |
| 09/28/2026 15:50 | 17 | 323.82 |
| 09/28/2026 15:50 | 1 | 323.84 |
| 09/28/2026 15:50 | 1 | 324.00 |
| 09/28/2026 15:50 | 20 | 324.00 |
| 09/28/2026 15:50 | 8 | 324.02 |
| 09/28/2026 15:50 | 1 | 324.02 |
| 09/28/2026 15:49 | 2 | 324.07 |
| 09/28/2026 15:49 | 18 | 324.07 |
| 09/28/2026 15:49 | 9 | 324.08 |
| 09/28/2026 15:48 | 2 | 325.35 |
| 09/28/2026 15:48 | 40 | 324.74 |
| 09/28/2026 15:48 | 40 | 324.59 |
| 09/28/2026 15:48 | 40 | 324.74 |
| 09/28/2026 15:45 | 3 | 325.36 |
| 09/28/2026 15:45 | 2 | 324.33 |
| 09/28/2026 15:45 | 6 | 324.70 |
| 09/28/2026 15:44 | 20 | 325.16 |
| 09/28/2026 15:44 | 1 | 325.31 |
| 09/28/2026 15:43 | 11 | 324.30 |
| 09/28/2026 15:43 | 10 | 324.64 |
| 09/28/2026 15:43 | 10 | 324.90 |
| 09/28/2026 15:43 | 10 | 324.90 |
| 09/28/2026 15:43 | 3 | 325.26 |
| 09/28/2026 15:42 | 3 | 325.00 |
| 09/28/2026 15:42 | 2 | 325.01 |
| 09/28/2026 15:41 | 1 | 324.90 |
| 09/28/2026 15:41 | 9 | 325.00 |
| 09/28/2026 15:38 | 6 | 326.98 |
| 09/28/2026 15:38 | 1 | 326.98 |
| 09/28/2026 15:35 | 80 | 325.00 |
| 09/28/2026 15:35 | 80 | 325.00 |
| 09/28/2026 15:34 | 1 | 324.87 |
| 09/28/2026 15:34 | 1 | 324.86 |
| 09/28/2026 15:34 | 45 | 323.94 |
| 09/28/2026 15:34 | 3 | 324.00 |
| 09/28/2026 15:34 | 12 | 324.11 |
| 09/28/2026 15:34 | 40 | 324.12 |
| 09/28/2026 15:34 | 100 | 324.31 |
| 09/28/2026 15:33 | 2 | 324.13 |
| 09/28/2026 15:33 | 1 | 326.20 |
| 09/28/2026 15:32 | 1 | 324.75 |
| 09/28/2026 15:32 | 2 | 324.75 |
| 09/28/2026 15:32 | 13 | 324.75 |
| 09/28/2026 15:32 | 40 | 324.95 |
| 09/28/2026 15:32 | 10 | 325.00 |
| 09/28/2026 15:32 | 1 | 325.00 |
| 09/28/2026 15:32 | 10 | 325.00 |
| 09/28/2026 15:32 | 1 | 325.00 |
| 09/28/2026 15:32 | 1 | 325.00 |
| 09/28/2026 15:32 | 1 | 325.01 |
| 09/28/2026 15:32 | 1 | 325.02 |
| 09/28/2026 15:32 | 2 | 325.02 |
| 09/28/2026 15:32 | 27 | 325.04 |
| 09/28/2026 15:31 | 22 | 327.00 |
| 09/28/2026 15:31 | 18 | 327.00 |
| 09/28/2026 15:31 | 10 | 326.50 |
| 09/28/2026 15:31 | 2 | 326.12 |
| 09/28/2026 15:30 | 60 | 326.60 |
| 09/28/2026 15:30 | 10 | 327.03 |
| 09/28/2026 15:30 | 3 | 326.13 |
| 09/28/2026 15:30 | 2898 | 326.23 |
| 09/28/2026 15:30 | 2898 | 326.23 |