Kinsale Capital Rg
KNSL
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
10/24/2025 - 22:15:00
Bid
10/24/2025 - 21:59:59
Bid
Volume 		Ask
10/24/2025 - 21:59:59
Ask
Volume
422.38
-30.77 ( -6.79% )
421.50
100
422.38
3,400
More information
Analysis by TheScreener
24.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
10/24/2025 16:14 4 423.99
10/24/2025 16:13 7 423.99
10/24/2025 16:11 1 423.99
10/24/2025 16:10 1 422.38
10/24/2025 16:10 1 422.38
10/24/2025 16:10 1 422.38
10/24/2025 16:10 1 422.38
10/24/2025 16:10 0 422.38