Kinsale Capital Rg
KNSL
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:41:08
Bid
07/01/2025 - 21:47:25
Bid
Volume 		Ask
07/01/2025 - 21:47:25
Ask
Volume
481.91
-1.99 ( -0.41% )
480.00
100
484.60
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 15:41 5 481.62
07/01/2025 15:41 5 481.62
07/01/2025 15:41 5 481.62
07/01/2025 15:41 5 481.62
07/01/2025 15:41 5 481.62
07/01/2025 15:41 5 481.62
07/01/2025 15:41 5 481.62
07/01/2025 15:41 5 481.62
07/01/2025 15:41 5 481.59
07/01/2025 15:41 5 481.62
07/01/2025 15:41 5 481.62
07/01/2025 15:41 30 481.50
07/01/2025 15:41 30 481.47
07/01/2025 15:41 1 481.50
07/01/2025 15:41 30 481.50
07/01/2025 15:41 50 481.50
07/01/2025 15:41 5 481.58
07/01/2025 15:41 5 481.58
07/01/2025 15:41 26 481.66
07/01/2025 15:41 100 481.47
07/01/2025 15:41 50 481.64
07/01/2025 15:41 43 481.61
07/01/2025 15:41 5 481.58
07/01/2025 15:41 100 481.47
07/01/2025 15:41 5 481.58
07/01/2025 15:41 38 481.61
07/01/2025 15:41 81 481.56
07/01/2025 15:41 5 481.58
07/01/2025 15:41 20 481.50
07/01/2025 15:41 20 481.43
07/01/2025 15:41 10 481.60
07/01/2025 15:41 12 481.56
07/01/2025 15:41 81 481.61
07/01/2025 15:41 16 481.48
07/01/2025 15:41 16 481.48
07/01/2025 15:41 12 481.56
07/01/2025 15:41 69 481.56
07/01/2025 15:41 69 481.56
07/01/2025 15:41 31 481.50
07/01/2025 15:41 81 481.56
07/01/2025 15:41 31 481.50
07/01/2025 15:41 69 481.56
07/01/2025 15:41 31 481.50
07/01/2025 15:41 50 481.50
07/01/2025 15:41 50 481.50
07/01/2025 15:41 50 481.50
07/01/2025 15:41 50 481.50
07/01/2025 15:41 30 481.50
07/01/2025 15:41 15 481.89
07/01/2025 15:41 1 481.85
07/01/2025 15:41 50 481.84
07/01/2025 15:41 13 481.75
07/01/2025 15:41 100 481.75
07/01/2025 15:41 41 481.66
07/01/2025 15:41 81 481.50
07/01/2025 15:41 9 481.66
07/01/2025 15:41 30 481.64
07/01/2025 15:41 50 481.63
07/01/2025 15:41 81 481.61
07/01/2025 15:41 50 481.60
07/01/2025 15:41 81 481.56
07/01/2025 15:41 17 481.52
07/01/2025 15:41 30 481.52
07/01/2025 15:41 81 481.47
07/01/2025 15:41 8 481.64
07/01/2025 15:41 17 481.74
07/01/2025 15:41 81 481.62
07/01/2025 15:41 50 481.69
07/01/2025 15:41 30 481.67
07/01/2025 15:41 11 481.56
07/01/2025 15:41 58 481.62
07/01/2025 15:41 23 481.62
07/01/2025 15:41 81 481.56
07/01/2025 15:41 51 481.48
07/01/2025 15:41 70 481.56
07/01/2025 15:41 30 481.48
07/01/2025 15:41 5 481.48
07/01/2025 15:41 5 481.48
07/01/2025 15:41 62 481.47
07/01/2025 15:41 19 481.47
07/01/2025 15:41 81 481.47
07/01/2025 15:41 46 481.48
07/01/2025 15:41 30 481.49
07/01/2025 15:41 100 481.60
07/01/2025 15:41 16 481.62
07/01/2025 15:41 62 481.47
07/01/2025 15:41 15 481.62
07/01/2025 15:41 50 481.66
07/01/2025 15:41 4 481.81
07/01/2025 15:41 1 481.4648
07/01/2025 15:40 20 481.73
07/01/2025 15:40 1 481.72
07/01/2025 15:40 25 481.59
07/01/2025 15:40 20 481.59
07/01/2025 15:40 1 481.50
07/01/2025 15:40 25 481.48
07/01/2025 15:40 40 481.575391
07/01/2025 15:40 2 481.475
07/01/2025 15:40 7 481.6821
07/01/2025 15:40 10 481.475
07/01/2025 15:40 4 481.6821
07/01/2025 15:40 5 481.6821
07/01/2025 15:40 28 481.6821
07/01/2025 15:40 13 481.475
07/01/2025 15:40 2 481.475
07/01/2025 15:40 50 481.475
07/01/2025 15:40 1 481.5609
07/01/2025 15:40 100 481.475
07/01/2025 15:40 100 481.475
07/01/2025 15:40 5 481.8045
07/01/2025 15:40 25 481.475
07/01/2025 15:40 2 481.475
07/01/2025 15:40 1 481.475
07/01/2025 15:40 1 481.475
07/01/2025 15:40 3 481.5866
07/01/2025 15:40 100 481.36
07/01/2025 15:40 38 481.39
07/01/2025 15:40 31 481.39
07/01/2025 15:40 8 481.48
07/01/2025 15:40 7 481.41
07/01/2025 15:40 6 481.32
07/01/2025 15:40 38 481.41
07/01/2025 15:40 6 481.34
07/01/2025 15:40 2 481.43
07/01/2025 15:40 100 481.475
07/01/2025 15:39 15 481.608
07/01/2025 15:39 10 481.6229
07/01/2025 15:39 3 481.38
07/01/2025 15:39 6 481.84
07/01/2025 15:39 1 481.66
07/01/2025 15:39 1 481.66
07/01/2025 15:39 13 481.4924
07/01/2025 15:39 9 481.475
07/01/2025 15:39 9 481.43
07/01/2025 15:39 14 481.475
07/01/2025 15:39 14 481.475
07/01/2025 15:39 10 481.475
07/01/2025 15:39 1 481.8914
07/01/2025 15:39 15 481.04
07/01/2025 15:39 100 481.7401
07/01/2025 15:39 1 481.475
07/01/2025 15:39 15 481.475
07/01/2025 15:39 8 481.67
07/01/2025 15:39 12 481.04
07/01/2025 15:39 10 481.9099
07/01/2025 15:39 20 481.42
07/01/2025 15:39 10 481.475
07/01/2025 15:39 25 481.18
07/01/2025 15:39 5 481.42
07/01/2025 15:39 30 481.44
07/01/2025 15:39 40 481.42
07/01/2025 15:39 30 481.36
07/01/2025 15:39 5 481.561
07/01/2025 15:39 1 481.62
07/01/2025 15:39 2 481.31
07/01/2025 15:39 71 481.38
07/01/2025 15:39 4 481.38
07/01/2025 15:39 1 481.33
07/01/2025 15:39 1 481.35
07/01/2025 15:39 1 481.35
07/01/2025 15:39 1 481.36
07/01/2025 15:39 10 481.36
07/01/2025 15:39 2 481.36
07/01/2025 15:38 6 481.50
07/01/2025 15:38 5 481.50
07/01/2025 15:38 1 482.0571
07/01/2025 15:38 5 481.62
07/01/2025 15:38 1 481.61
07/01/2025 15:38 1 482.0591
07/01/2025 15:38 30 481.58
07/01/2025 15:38 1 481.63
07/01/2025 15:38 1 481.63
07/01/2025 15:38 50 481.195
07/01/2025 15:38 50 481.335
07/01/2025 15:38 10 481.825
07/01/2025 15:38 20 482.13
07/01/2025 15:38 2 481.965
07/01/2025 15:38 1 481.82
07/01/2025 15:38 2 481.79
07/01/2025 15:38 1 481.82
07/01/2025 15:38 1 481.83
07/01/2025 15:38 1 481.80
07/01/2025 15:38 1 481.80
07/01/2025 15:38 1 481.83
07/01/2025 15:38 28 481.91
07/01/2025 15:38 7 482.00
07/01/2025 15:38 25 481.95
07/01/2025 15:38 20 482.00
07/01/2025 15:38 10 481.97
07/01/2025 15:38 100 481.98
07/01/2025 15:38 20 482.00
07/01/2025 15:38 3 482.00
07/01/2025 15:38 11 482.00
07/01/2025 15:38 4 481.965
07/01/2025 15:38 1 482.20
07/01/2025 15:38 20 482.41
07/01/2025 15:38 3 481.7968
07/01/2025 15:38 4 482.0036
07/01/2025 15:38 10 481.965
07/01/2025 15:38 6 482.58
07/01/2025 15:38 10 481.975
07/01/2025 15:38 1 482.24
07/01/2025 15:38 8 482.20
07/01/2025 15:38 2 482.20
07/01/2025 15:38 10 482.20
07/01/2025 15:38 1 482.38
07/01/2025 15:38 1 482.2353
07/01/2025 15:38 1 482.0425
07/01/2025 15:38 100 481.794
07/01/2025 15:38 1 481.975
07/01/2025 15:38 3 482.9499
07/01/2025 15:38 1 482.2331
07/01/2025 15:38 100 481.7941
07/01/2025 15:38 20 481.9287
07/01/2025 15:38 1 481.95
07/01/2025 15:37 37 482.22
07/01/2025 15:37 85 482.27
07/01/2025 15:37 40 482.31
07/01/2025 15:37 75 482.37
07/01/2025 15:37 1 482.50
07/01/2025 15:37 100 481.975
07/01/2025 15:37 2 481.975
07/01/2025 15:37 19 482.78
07/01/2025 15:37 81 482.71
07/01/2025 15:37 1 482.44
07/01/2025 15:37 1 482.0259
07/01/2025 15:37 1 482.31
07/01/2025 15:37 16 481.9158
07/01/2025 15:37 25 481.585
07/01/2025 15:37 1 482.41
07/01/2025 15:37 1 482.0101
07/01/2025 15:37 1 482.1199
07/01/2025 15:37 5 482.3065
07/01/2025 15:37 2 482.00
07/01/2025 15:37 10 481.975
07/01/2025 15:37 1 482.44
07/01/2025 15:37 1 482.1683
07/01/2025 15:37 25 482.3065
07/01/2025 15:37 1 482.62
07/01/2025 15:37 1 482.42
07/01/2025 15:36 8 481.6535
07/01/2025 15:36 6 481.975
07/01/2025 15:36 1 482.44
07/01/2025 15:36 1 482.1615
07/01/2025 15:36 4 482.50
07/01/2025 15:36 1 482.0789
07/01/2025 15:36 1 482.42
07/01/2025 15:36 3 482.44
07/01/2025 15:36 7 482.9499
07/01/2025 15:36 8 482.44
07/01/2025 15:36 1 482.44
07/01/2025 15:36 6 481.00
07/01/2025 15:36 5 481.5932
07/01/2025 15:36 10 481.975
07/01/2025 15:36 21 482.00
07/01/2025 15:36 19 482.41
07/01/2025 15:36 1 482.41
07/01/2025 15:36 3 482.54
07/01/2025 15:36 1 481.9732
07/01/2025 15:36 1 481.9732
07/01/2025 15:36 1 482.66
07/01/2025 15:36 1 482.28
07/01/2025 15:36 1 482.0725
07/01/2025 15:36 1 482.595