Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
361.55
+12.45
(
+3.57% )
|
361.54
|
4,640 |
362.10
|
360 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 40137 | 361.55 |
| 07/27/2026 21:59 | 86 | 362.10 |
| 07/27/2026 21:59 | 34 | 362.10 |
| 07/27/2026 21:59 | 40 | 362.09 |
| 07/27/2026 21:59 | 9 | 362.08 |
| 07/27/2026 21:59 | 42 | 361.88 |
| 07/27/2026 21:59 | 58 | 361.77 |
| 07/27/2026 21:59 | 1 | 361.88 |
| 07/27/2026 21:59 | 5 | 361.93 |
| 07/27/2026 21:59 | 6 | 361.93 |
| 07/27/2026 21:59 | 23 | 362.05 |
| 07/27/2026 21:59 | 16 | 361.99 |
| 07/27/2026 21:59 | 21 | 361.99 |
| 07/27/2026 21:59 | 200 | 361.99 |
| 07/27/2026 21:59 | 16 | 361.98 |
| 07/27/2026 21:59 | 1 | 361.87 |
| 07/27/2026 21:59 | 9 | 361.87 |
| 07/27/2026 21:59 | 4 | 361.77 |
| 07/27/2026 21:59 | 70 | 362.10 |
| 07/27/2026 21:59 | 16 | 362.10 |
| 07/27/2026 21:59 | 25 | 362.01 |
| 07/27/2026 21:59 | 25 | 362.01 |
| 07/27/2026 21:59 | 25 | 362.01 |
| 07/27/2026 21:59 | 55 | 362.09 |
| 07/27/2026 21:59 | 25 | 362.02 |
| 07/27/2026 21:59 | 25 | 362.02 |
| 07/27/2026 21:59 | 25 | 362.02 |
| 07/27/2026 21:59 | 55 | 362.09 |
| 07/27/2026 21:59 | 25 | 362.02 |
| 07/27/2026 21:59 | 25 | 362.02 |
| 07/27/2026 21:59 | 25 | 362.02 |
| 07/27/2026 21:59 | 39 | 362.11 |
| 07/27/2026 21:59 | 16 | 362.11 |
| 07/27/2026 21:59 | 25 | 362.02 |
| 07/27/2026 21:59 | 25 | 362.02 |
| 07/27/2026 21:59 | 25 | 362.02 |
| 07/27/2026 21:59 | 12 | 362.02 |
| 07/27/2026 21:59 | 25 | 362.02 |
| 07/27/2026 21:59 | 1 | 361.775 |
| 07/27/2026 21:59 | 23 | 362.01 |
| 07/27/2026 21:59 | 17 | 362.01 |
| 07/27/2026 21:59 | 1 | 361.775 |
| 07/27/2026 21:59 | 1 | 361.775 |
| 07/27/2026 21:59 | 4 | 361.98 |
| 07/27/2026 21:59 | 3 | 361.775 |
| 07/27/2026 21:59 | 23 | 361.775 |
| 07/27/2026 21:59 | 1 | 361.775 |
| 07/27/2026 21:59 | 36 | 361.775 |
| 07/27/2026 21:59 | 8 | 361.775 |
| 07/27/2026 21:59 | 15 | 361.775 |
| 07/27/2026 21:59 | 4 | 361.775 |
| 07/27/2026 21:59 | 1 | 361.775 |
| 07/27/2026 21:59 | 4 | 362.00 |
| 07/27/2026 21:59 | 15 | 361.775 |
| 07/27/2026 21:59 | 2 | 361.775 |
| 07/27/2026 21:59 | 35 | 361.775 |
| 07/27/2026 21:59 | 2 | 362.01 |
| 07/27/2026 21:59 | 1 | 362.00 |
| 07/27/2026 21:59 | 1 | 361.99 |
| 07/27/2026 21:59 | 5 | 361.99 |
| 07/27/2026 21:59 | 9 | 362.00 |
| 07/27/2026 21:59 | 52 | 361.94 |
| 07/27/2026 21:59 | 1 | 361.93 |
| 07/27/2026 21:59 | 1 | 361.93 |
| 07/27/2026 21:59 | 3 | 361.93 |
| 07/27/2026 21:59 | 19 | 361.94 |
| 07/27/2026 21:59 | 20 | 361.93 |
| 07/27/2026 21:59 | 80 | 361.93 |
| 07/27/2026 21:59 | 9 | 361.94 |
| 07/27/2026 21:59 | 20 | 361.93 |
| 07/27/2026 21:59 | 2 | 361.69 |
| 07/27/2026 21:59 | 1 | 361.70 |
| 07/27/2026 21:59 | 80 | 361.93 |
| 07/27/2026 21:59 | 14 | 361.86 |
| 07/27/2026 21:59 | 3 | 361.685 |
| 07/27/2026 21:59 | 100 | 361.89 |
| 07/27/2026 21:59 | 59 | 361.86 |
| 07/27/2026 21:59 | 3 | 361.86 |
| 07/27/2026 21:59 | 1 | 361.64 |
| 07/27/2026 21:59 | 22 | 361.89 |
| 07/27/2026 21:59 | 9 | 361.86 |
| 07/27/2026 21:59 | 71 | 361.86 |
| 07/27/2026 21:59 | 14 | 361.685 |
| 07/27/2026 21:59 | 3 | 361.685 |
| 07/27/2026 21:59 | 2 | 361.685 |
| 07/27/2026 21:59 | 1 | 361.685 |
| 07/27/2026 21:59 | 1 | 361.685 |
| 07/27/2026 21:59 | 1 | 361.58 |
| 07/27/2026 21:59 | 6 | 361.685 |
| 07/27/2026 21:59 | 6 | 361.58 |
| 07/27/2026 21:59 | 1 | 361.57 |
| 07/27/2026 21:59 | 4 | 361.685 |
| 07/27/2026 21:59 | 6 | 361.77 |
| 07/27/2026 21:59 | 2 | 361.77 |
| 07/27/2026 21:59 | 7 | 361.75 |
| 07/27/2026 21:59 | 1 | 361.695 |
| 07/27/2026 21:59 | 2 | 361.695 |
| 07/27/2026 21:59 | 1 | 361.695 |
| 07/27/2026 21:59 | 34 | 361.67 |
| 07/27/2026 21:59 | 1 | 361.67 |
| 07/27/2026 21:59 | 2 | 361.47 |
| 07/27/2026 21:59 | 1 | 361.52 |
| 07/27/2026 21:59 | 40 | 361.52 |
| 07/27/2026 21:59 | 5 | 361.52 |
| 07/27/2026 21:59 | 1 | 361.52 |
| 07/27/2026 21:59 | 1 | 361.53 |
| 07/27/2026 21:59 | 7 | 361.53 |
| 07/27/2026 21:59 | 11 | 361.70 |
| 07/27/2026 21:59 | 1 | 361.52 |
| 07/27/2026 21:59 | 1 | 361.67 |
| 07/27/2026 21:59 | 4 | 361.75 |
| 07/27/2026 21:59 | 4 | 361.70 |
| 07/27/2026 21:59 | 3 | 361.67 |
| 07/27/2026 21:59 | 7 | 361.55 |
| 07/27/2026 21:59 | 12 | 361.67 |
| 07/27/2026 21:59 | 29 | 361.82 |
| 07/27/2026 21:59 | 11 | 361.82 |
| 07/27/2026 21:59 | 17 | 361.61 |
| 07/27/2026 21:59 | 30 | 361.81 |
| 07/27/2026 21:59 | 14 | 361.76 |
| 07/27/2026 21:59 | 1 | 361.705 |
| 07/27/2026 21:59 | 3 | 361.705 |
| 07/27/2026 21:59 | 1 | 361.57 |
| 07/27/2026 21:59 | 96 | 361.64 |
| 07/27/2026 21:59 | 34 | 361.64 |
| 07/27/2026 21:59 | 63 | 361.64 |
| 07/27/2026 21:59 | 2 | 361.64 |
| 07/27/2026 21:59 | 5 | 361.64 |
| 07/27/2026 21:59 | 12 | 361.62 |
| 07/27/2026 21:59 | 88 | 361.62 |
| 07/27/2026 21:59 | 3 | 361.59 |
| 07/27/2026 21:59 | 5 | 361.59 |
| 07/27/2026 21:59 | 4 | 361.705 |
| 07/27/2026 21:59 | 1 | 361.56 |
| 07/27/2026 21:59 | 8 | 361.80 |
| 07/27/2026 21:59 | 15 | 361.79 |
| 07/27/2026 21:59 | 6 | 361.705 |
| 07/27/2026 21:59 | 3 | 361.705 |
| 07/27/2026 21:59 | 1 | 361.59 |
| 07/27/2026 21:59 | 22 | 361.62 |
| 07/27/2026 21:59 | 18 | 361.62 |
| 07/27/2026 21:59 | 42 | 361.62 |
| 07/27/2026 21:59 | 18 | 361.62 |
| 07/27/2026 21:59 | 40 | 361.68 |
| 07/27/2026 21:59 | 22 | 361.70 |
| 07/27/2026 21:59 | 4 | 361.70 |
| 07/27/2026 21:59 | 18 | 361.71 |
| 07/27/2026 21:59 | 41 | 361.71 |
| 07/27/2026 21:59 | 41 | 361.71 |
| 07/27/2026 21:59 | 12 | 361.78 |
| 07/27/2026 21:59 | 8 | 361.87 |
| 07/27/2026 21:59 | 5 | 361.87 |
| 07/27/2026 21:59 | 15 | 361.87 |
| 07/27/2026 21:59 | 12 | 361.84 |
| 07/27/2026 21:59 | 40 | 361.78 |
| 07/27/2026 21:59 | 2 | 361.85 |
| 07/27/2026 21:59 | 3 | 361.85 |
| 07/27/2026 21:59 | 5 | 361.85 |
| 07/27/2026 21:59 | 5 | 361.85 |
| 07/27/2026 21:59 | 3 | 361.85 |
| 07/27/2026 21:59 | 1 | 361.85 |
| 07/27/2026 21:59 | 5 | 361.85 |
| 07/27/2026 21:59 | 100 | 361.85 |
| 07/27/2026 21:59 | 260 | 361.85 |
| 07/27/2026 21:59 | 6 | 361.86 |
| 07/27/2026 21:59 | 100 | 361.91 |
| 07/27/2026 21:59 | 10 | 361.93 |
| 07/27/2026 21:59 | 10 | 361.92 |
| 07/27/2026 21:59 | 20 | 361.92 |
| 07/27/2026 21:59 | 20 | 361.92 |
| 07/27/2026 21:59 | 1 | 361.78 |
| 07/27/2026 21:59 | 1 | 361.78 |
| 07/27/2026 21:59 | 1 | 361.78 |
| 07/27/2026 21:59 | 40 | 361.78 |
| 07/27/2026 21:59 | 40 | 361.84 |
| 07/27/2026 21:59 | 40 | 361.78 |
| 07/27/2026 21:59 | 20 | 361.73 |
| 07/27/2026 21:59 | 18 | 361.73 |
| 07/27/2026 21:59 | 2 | 361.73 |
| 07/27/2026 21:59 | 2 | 361.73 |
| 07/27/2026 21:59 | 1 | 361.73 |
| 07/27/2026 21:59 | 3 | 361.73 |
| 07/27/2026 21:59 | 4 | 361.52 |
| 07/27/2026 21:59 | 12 | 361.64 |
| 07/27/2026 21:59 | 1 | 361.64 |
| 07/27/2026 21:59 | 24 | 361.64 |
| 07/27/2026 21:59 | 8 | 361.64 |
| 07/27/2026 21:59 | 27 | 361.64 |
| 07/27/2026 21:59 | 45 | 361.63 |
| 07/27/2026 21:59 | 72 | 361.57 |
| 07/27/2026 21:59 | 1 | 361.415 |
| 07/27/2026 21:59 | 1 | 361.51 |
| 07/27/2026 21:59 | 1 | 361.415 |
| 07/27/2026 21:59 | 3 | 361.415 |
| 07/27/2026 21:59 | 1 | 361.415 |
| 07/27/2026 21:59 | 3 | 361.415 |
| 07/27/2026 21:59 | 40 | 361.415 |
| 07/27/2026 21:59 | 62 | 361.55 |
| 07/27/2026 21:59 | 15 | 361.55 |
| 07/27/2026 21:59 | 1 | 361.55 |
| 07/27/2026 21:59 | 3 | 361.52 |
| 07/27/2026 21:59 | 100 | 361.37 |
| 07/27/2026 21:59 | 60 | 361.46 |
| 07/27/2026 21:59 | 40 | 361.46 |
| 07/27/2026 21:59 | 17 | 361.51 |
| 07/27/2026 21:59 | 4 | 361.47 |
| 07/27/2026 21:59 | 1 | 361.47 |
| 07/27/2026 21:59 | 1 | 361.52 |
| 07/27/2026 21:59 | 32 | 361.51 |
| 07/27/2026 21:59 | 1 | 361.51 |
| 07/27/2026 21:59 | 13 | 361.51 |
| 07/27/2026 21:59 | 13 | 361.51 |
| 07/27/2026 21:59 | 80 | 361.47 |
| 07/27/2026 21:59 | 40 | 361.47 |
| 07/27/2026 21:59 | 40 | 361.47 |
| 07/27/2026 21:59 | 80 | 361.47 |
| 07/27/2026 21:59 | 19 | 361.57 |
| 07/27/2026 21:59 | 24 | 361.58 |
| 07/27/2026 21:59 | 3 | 361.58 |
| 07/27/2026 21:59 | 24 | 361.58 |
| 07/27/2026 21:59 | 1 | 361.58 |
| 07/27/2026 21:59 | 40 | 361.58 |
| 07/27/2026 21:59 | 40 | 361.58 |
| 07/27/2026 21:59 | 40 | 361.59 |
| 07/27/2026 21:59 | 1 | 361.59 |
| 07/27/2026 21:59 | 28 | 361.59 |
| 07/27/2026 21:59 | 1 | 361.59 |
| 07/27/2026 21:59 | 3 | 361.59 |
| 07/27/2026 21:59 | 14 | 361.59 |
| 07/27/2026 21:59 | 1 | 361.59 |
| 07/27/2026 21:59 | 3 | 361.59 |
| 07/27/2026 21:59 | 12 | 361.59 |
| 07/27/2026 21:59 | 3 | 361.59 |
| 07/27/2026 21:59 | 1 | 361.59 |
| 07/27/2026 21:59 | 1 | 361.59 |
| 07/27/2026 21:59 | 2 | 361.59 |
| 07/27/2026 21:59 | 40 | 361.59 |
| 07/27/2026 21:59 | 12 | 361.59 |
| 07/27/2026 21:59 | 14 | 361.59 |
| 07/27/2026 21:59 | 17 | 361.59 |
| 07/27/2026 21:59 | 2 | 361.59 |
| 07/27/2026 21:59 | 2 | 361.59 |
| 07/27/2026 21:59 | 8 | 361.59 |
| 07/27/2026 21:59 | 5 | 361.59 |
| 07/27/2026 21:59 | 120 | 361.59 |
| 07/27/2026 21:59 | 28 | 361.59 |
| 07/27/2026 21:59 | 3 | 361.59 |
| 07/27/2026 21:59 | 66 | 361.59 |
| 07/27/2026 21:59 | 1 | 361.59 |
| 07/27/2026 21:59 | 50 | 361.59 |
| 07/27/2026 21:59 | 28 | 361.59 |
| 07/27/2026 21:59 | 80 | 361.59 |
| 07/27/2026 21:59 | 6 | 361.59 |
| 07/27/2026 21:59 | 16 | 361.59 |
| 07/27/2026 21:59 | 9 | 361.59 |
| 07/27/2026 21:59 | 110 | 361.59 |
| 07/27/2026 21:59 | 10 | 361.59 |
| 07/27/2026 21:59 | 760 | 361.64 |
| 07/27/2026 21:59 | 25 | 361.66 |
| 07/27/2026 21:59 | 25 | 361.67 |
| 07/27/2026 21:59 | 25 | 361.67 |
| 07/27/2026 21:59 | 6 | 361.71 |
| 07/27/2026 21:59 | 34 | 361.98 |
| 07/27/2026 21:59 | 6 | 361.97 |
| 07/27/2026 21:59 | 77 | 361.93 |
| 07/27/2026 21:59 | 73 | 361.92 |
| 07/27/2026 21:59 | 1 | 361.88 |
| 07/27/2026 21:59 | 49 | 361.71 |
| 07/27/2026 21:59 | 1 | 361.71 |
| 07/27/2026 21:59 | 10 | 361.98 |
| 07/27/2026 21:59 | 1 | 361.76 |
| 07/27/2026 21:59 | 10 | 361.98 |
| 07/27/2026 21:59 | 1 | 361.79 |
| 07/27/2026 21:59 | 40 | 361.98 |
| 07/27/2026 21:59 | 40 | 361.98 |
| 07/27/2026 21:59 | 34 | 361.98 |
| 07/27/2026 21:59 | 20 | 361.76 |
| 07/27/2026 21:59 | 24 | 361.85 |
| 07/27/2026 21:59 | 30 | 361.85 |
| 07/27/2026 21:59 | 5 | 361.85 |
| 07/27/2026 21:59 | 5 | 361.85 |
| 07/27/2026 21:59 | 40 | 361.86 |
| 07/27/2026 21:59 | 37 | 361.85 |
| 07/27/2026 21:59 | 40 | 361.85 |
| 07/27/2026 21:59 | 4 | 361.73 |
| 07/27/2026 21:59 | 5 | 361.73 |
| 07/27/2026 21:59 | 25 | 361.77 |
| 07/27/2026 21:59 | 1 | 361.69 |
| 07/27/2026 21:59 | 40 | 361.84 |
| 07/27/2026 21:59 | 80 | 361.75 |
| 07/27/2026 21:59 | 40 | 361.75 |
| 07/27/2026 21:59 | 40 | 361.75 |
| 07/27/2026 21:59 | 40 | 361.75 |
| 07/27/2026 21:59 | 40 | 361.75 |
| 07/27/2026 21:59 | 40 | 361.75 |
| 07/27/2026 21:59 | 21 | 361.75 |
| 07/27/2026 21:59 | 8 | 361.75 |
| 07/27/2026 21:59 | 91 | 361.75 |
| 07/27/2026 21:59 | 17 | 361.75 |
| 07/27/2026 21:59 | 40 | 361.74 |
| 07/27/2026 21:59 | 40 | 361.74 |
| 07/27/2026 21:59 | 40 | 361.73 |
| 07/27/2026 21:59 | 15 | 361.67 |
| 07/27/2026 21:59 | 16 | 361.67 |
| 07/27/2026 21:59 | 40 | 361.67 |
| 07/27/2026 21:59 | 2 | 361.67 |
| 07/27/2026 21:59 | 1 | 361.65 |
| 07/27/2026 21:59 | 1 | 361.65 |
| 07/27/2026 21:59 | 1 | 361.65 |
| 07/27/2026 21:59 | 12 | 361.69 |
| 07/27/2026 21:59 | 48 | 361.64 |
| 07/27/2026 21:59 | 17 | 361.69 |
| 07/27/2026 21:59 | 16 | 361.70 |
| 07/27/2026 21:59 | 10 | 361.70 |
| 07/27/2026 21:59 | 25 | 361.70 |
| 07/27/2026 21:59 | 16 | 361.69 |
| 07/27/2026 21:59 | 1 | 361.73 |
| 07/27/2026 21:59 | 4 | 361.60 |
| 07/27/2026 21:59 | 12 | 361.60 |
| 07/27/2026 21:59 | 6 | 361.60 |
| 07/27/2026 21:59 | 21 | 361.60 |
| 07/27/2026 21:59 | 1 | 361.60 |
| 07/27/2026 21:59 | 27 | 361.60 |
| 07/27/2026 21:59 | 35 | 361.73 |
| 07/27/2026 21:59 | 4 | 361.73 |
| 07/27/2026 21:59 | 2 | 361.73 |
| 07/27/2026 21:59 | 40 | 361.73 |
| 07/27/2026 21:59 | 26 | 361.73 |
| 07/27/2026 21:59 | 9 | 361.73 |
| 07/27/2026 21:59 | 31 | 361.73 |
| 07/27/2026 21:59 | 7 | 361.69 |
| 07/27/2026 21:59 | 13 | 361.69 |
| 07/27/2026 21:59 | 66 | 361.48 |
| 07/27/2026 21:59 | 1 | 361.48 |
| 07/27/2026 21:59 | 1 | 361.48 |
| 07/27/2026 21:59 | 20 | 361.58 |
| 07/27/2026 21:59 | 15 | 361.57 |
| 07/27/2026 21:59 | 1 | 361.57 |
| 07/27/2026 21:59 | 24 | 361.57 |
| 07/27/2026 21:59 | 16 | 361.56 |
| 07/27/2026 21:59 | 12 | 361.54 |
| 07/27/2026 21:59 | 22 | 361.67 |
| 07/27/2026 21:59 | 12 | 361.51 |
| 07/27/2026 21:58 | 23 | 361.75 |
| 07/27/2026 21:58 | 40 | 361.75 |
| 07/27/2026 21:58 | 40 | 361.75 |
| 07/27/2026 21:58 | 20 | 361.64 |
| 07/27/2026 21:58 | 40 | 361.62 |
| 07/27/2026 21:58 | 30 | 361.61 |
| 07/27/2026 21:58 | 30 | 361.60 |
| 07/27/2026 21:58 | 40 | 361.58 |
| 07/27/2026 21:58 | 3 | 361.58 |
| 07/27/2026 21:58 | 2 | 361.58 |
| 07/27/2026 21:58 | 22 | 361.58 |
| 07/27/2026 21:58 | 50 | 361.58 |
| 07/27/2026 21:58 | 40 | 361.58 |
| 07/27/2026 21:58 | 4 | 361.58 |
| 07/27/2026 21:58 | 1 | 361.58 |
| 07/27/2026 21:58 | 8 | 361.58 |
| 07/27/2026 21:58 | 3 | 361.58 |
| 07/27/2026 21:58 | 12 | 361.58 |
| 07/27/2026 21:58 | 1 | 361.58 |
| 07/27/2026 21:58 | 40 | 361.58 |
| 07/27/2026 21:58 | 21 | 361.56 |
| 07/27/2026 21:58 | 1 | 361.34 |
| 07/27/2026 21:58 | 1 | 361.34 |
| 07/27/2026 21:58 | 3 | 361.34 |
| 07/27/2026 21:58 | 1 | 361.34 |
| 07/27/2026 21:58 | 1 | 361.34 |
| 07/27/2026 21:58 | 64 | 361.56 |
| 07/27/2026 21:58 | 40 | 361.57 |
| 07/27/2026 21:58 | 40 | 361.53 |
| 07/27/2026 21:58 | 12 | 361.59 |
| 07/27/2026 21:58 | 1 | 361.59 |
| 07/27/2026 21:58 | 50 | 361.59 |
| 07/27/2026 21:58 | 1 | 361.39 |
| 07/27/2026 21:58 | 40 | 361.39 |
| 07/27/2026 21:58 | 9 | 361.39 |
| 07/27/2026 21:58 | 19 | 361.39 |
| 07/27/2026 21:58 | 1 | 361.36 |
| 07/27/2026 21:58 | 21 | 361.18 |
| 07/27/2026 21:58 | 14 | 361.18 |
| 07/27/2026 21:58 | 36 | 361.18 |
| 07/27/2026 21:58 | 40 | 361.18 |
| 07/27/2026 21:58 | 3 | 361.17 |
| 07/27/2026 21:58 | 1 | 361.17 |
| 07/27/2026 21:58 | 10 | 361.19 |
| 07/27/2026 21:58 | 10 | 361.19 |
| 07/27/2026 21:58 | 14 | 361.19 |
| 07/27/2026 21:58 | 17 | 361.19 |
| 07/27/2026 21:58 | 6 | 361.19 |
| 07/27/2026 21:58 | 5 | 361.15 |
| 07/27/2026 21:58 | 3 | 361.19 |
| 07/27/2026 21:58 | 14 | 361.17 |
| 07/27/2026 21:58 | 17 | 361.19 |
| 07/27/2026 21:58 | 15 | 361.19 |
| 07/27/2026 21:58 | 54 | 361.19 |
| 07/27/2026 21:58 | 1 | 361.09 |
| 07/27/2026 21:58 | 9 | 361.09 |
| 07/27/2026 21:58 | 31 | 361.09 |
| 07/27/2026 21:58 | 100 | 361.10 |
| 07/27/2026 21:58 | 100 | 361.10 |
| 07/27/2026 21:58 | 45 | 361.10 |
| 07/27/2026 21:58 | 100 | 361.14 |
| 07/27/2026 21:58 | 100 | 361.16 |
| 07/27/2026 21:58 | 50 | 361.17 |
| 07/27/2026 21:58 | 100 | 361.18 |
| 07/27/2026 21:58 | 100 | 361.20 |
| 07/27/2026 21:58 | 100 | 361.21 |
| 07/27/2026 21:58 | 8 | 361.40 |
| 07/27/2026 21:58 | 35 | 361.43 |
| 07/27/2026 21:58 | 13 | 361.43 |
| 07/27/2026 21:58 | 17 | 361.43 |
| 07/27/2026 21:58 | 100 | 361.36 |
| 07/27/2026 21:58 | 17 | 361.42 |
| 07/27/2026 21:58 | 33 | 361.27 |
| 07/27/2026 21:58 | 2 | 361.27 |
| 07/27/2026 21:58 | 1 | 361.27 |
| 07/27/2026 21:58 | 4 | 361.27 |
| 07/27/2026 21:58 | 40 | 361.27 |
| 07/27/2026 21:58 | 40 | 361.27 |
| 07/27/2026 21:58 | 1 | 361.27 |
| 07/27/2026 21:58 | 40 | 361.27 |
| 07/27/2026 21:58 | 2 | 361.27 |
| 07/27/2026 21:58 | 40 | 361.27 |
| 07/27/2026 21:58 | 40 | 361.27 |
| 07/27/2026 21:58 | 40 | 361.27 |
| 07/27/2026 21:58 | 15 | 361.26 |
| 07/27/2026 21:58 | 1 | 361.26 |
| 07/27/2026 21:58 | 25 | 361.26 |
| 07/27/2026 21:58 | 16 | 361.25 |
| 07/27/2026 21:58 | 39 | 361.25 |
| 07/27/2026 21:58 | 1 | 361.25 |
| 07/27/2026 21:58 | 3 | 361.23 |
| 07/27/2026 21:58 | 6 | 361.23 |
| 07/27/2026 21:58 | 2 | 361.23 |
| 07/27/2026 21:58 | 40 | 361.23 |
| 07/27/2026 21:58 | 16 | 361.23 |
| 07/27/2026 21:58 | 5 | 361.22 |
| 07/27/2026 21:58 | 14 | 361.17 |
| 07/27/2026 21:58 | 24 | 361.23 |
| 07/27/2026 21:58 | 16 | 361.22 |
| 07/27/2026 21:58 | 1 | 361.22 |
| 07/27/2026 21:58 | 2 | 361.22 |
| 07/27/2026 21:58 | 18 | 361.22 |
| 07/27/2026 21:58 | 22 | 361.22 |
| 07/27/2026 21:58 | 16 | 361.21 |
| 07/27/2026 21:58 | 4 | 361.23 |
| 07/27/2026 21:58 | 36 | 361.22 |
| 07/27/2026 21:58 | 15 | 361.15 |
| 07/27/2026 21:58 | 15 | 361.14 |
| 07/27/2026 21:58 | 1 | 361.15 |
| 07/27/2026 21:58 | 40 | 361.15 |
| 07/27/2026 21:58 | 20 | 361.15 |
| 07/27/2026 21:58 | 20 | 361.15 |
| 07/27/2026 21:58 | 16 | 361.14 |
| 07/27/2026 21:58 | 3 | 361.14 |
| 07/27/2026 21:58 | 20 | 361.09 |
| 07/27/2026 21:58 | 8 | 361.09 |
| 07/27/2026 21:58 | 37 | 361.09 |
| 07/27/2026 21:58 | 10 | 361.08 |
| 07/27/2026 21:58 | 1 | 361.08 |
| 07/27/2026 21:58 | 4 | 361.07 |
| 07/27/2026 21:58 | 40 | 361.07 |
| 07/27/2026 21:58 | 16 | 361.06 |
| 07/27/2026 21:58 | 40 | 361.06 |
| 07/27/2026 21:58 | 16 | 360.97 |
| 07/27/2026 21:58 | 22 | 360.97 |
| 07/27/2026 21:58 | 2 | 361.07 |
| 07/27/2026 21:58 | 1 | 361.06 |
| 07/27/2026 21:58 | 12 | 361.06 |
| 07/27/2026 21:58 | 18 | 361.06 |
| 07/27/2026 21:58 | 4 | 361.06 |
| 07/27/2026 21:58 | 4 | 361.06 |
| 07/27/2026 21:58 | 7 | 361.06 |
| 07/27/2026 21:58 | 8 | 361.06 |
| 07/27/2026 21:58 | 12 | 361.06 |
| 07/27/2026 21:58 | 2 | 361.06 |
| 07/27/2026 21:58 | 1 | 361.06 |
| 07/27/2026 21:58 | 40 | 361.06 |
| 07/27/2026 21:58 | 16 | 361.05 |
| 07/27/2026 21:58 | 20 | 361.04 |
| 07/27/2026 21:58 | 23 | 361.04 |
| 07/27/2026 21:58 | 39 | 361.04 |
| 07/27/2026 21:58 | 1 | 361.07 |
| 07/27/2026 21:58 | 30 | 361.07 |
| 07/27/2026 21:58 | 16 | 361.06 |
| 07/27/2026 21:58 | 3 | 361.05 |
| 07/27/2026 21:58 | 16 | 361.05 |
| 07/27/2026 21:58 | 51 | 361.05 |
| 07/27/2026 21:58 | 35 | 361.08 |
| 07/27/2026 21:58 | 16 | 361.07 |
| 07/27/2026 21:58 | 53 | 361.07 |
| 07/27/2026 21:58 | 3 | 361.09 |
| 07/27/2026 21:58 | 4 | 361.08 |
| 07/27/2026 21:58 | 1 | 361.08 |
| 07/27/2026 21:58 | 8 | 361.08 |
| 07/27/2026 21:58 | 1 | 361.08 |
| 07/27/2026 21:58 | 10 | 361.08 |
| 07/27/2026 21:58 | 30 | 361.08 |
| 07/27/2026 21:58 | 6 | 361.08 |
| 07/27/2026 21:58 | 2 | 361.08 |
| 07/27/2026 21:58 | 8 | 361.08 |
| 07/27/2026 21:58 | 1 | 361.08 |
| 07/27/2026 21:58 | 22 | 361.08 |
| 07/27/2026 21:58 | 11 | 361.08 |
| 07/27/2026 21:58 | 12 | 361.08 |
| 07/27/2026 21:58 | 28 | 361.08 |
| 07/27/2026 21:58 | 16 | 361.07 |
| 07/27/2026 21:58 | 100 | 361.04 |
| 07/27/2026 21:57 | 30 | 360.70 |
| 07/27/2026 21:57 | 100 | 360.71 |
| 07/27/2026 21:57 | 45 | 360.71 |
| 07/27/2026 21:57 | 100 | 360.75 |
| 07/27/2026 21:57 | 100 | 360.79 |
| 07/27/2026 21:57 | 35 | 360.96 |
| 07/27/2026 21:57 | 5 | 360.96 |
| 07/27/2026 21:57 | 11 | 360.94 |
| 07/27/2026 21:57 | 5 | 360.91 |
| 07/27/2026 21:57 | 10 | 360.90 |
| 07/27/2026 21:57 | 6 | 360.90 |
| 07/27/2026 21:57 | 3 | 360.90 |
| 07/27/2026 21:57 | 40 | 360.90 |
| 07/27/2026 21:57 | 16 | 360.89 |
| 07/27/2026 21:57 | 35 | 360.90 |
| 07/27/2026 21:57 | 16 | 360.89 |
| 07/27/2026 21:57 | 2 | 360.78 |
| 07/27/2026 21:57 | 20 | 360.76 |
| 07/27/2026 21:57 | 1 | 360.71 |
| 07/27/2026 21:57 | 1 | 360.67 |
| 07/27/2026 21:57 | 9 | 360.62 |
| 07/27/2026 21:57 | 2 | 360.62 |
| 07/27/2026 21:57 | 2 | 360.62 |
| 07/27/2026 21:57 | 1 | 360.62 |
| 07/27/2026 21:57 | 80 | 360.63 |
| 07/27/2026 21:57 | 40 | 360.63 |
| 07/27/2026 21:57 | 80 | 360.60 |
| 07/27/2026 21:57 | 6 | 360.60 |
| 07/27/2026 21:57 | 40 | 360.60 |
| 07/27/2026 21:57 | 5 | 360.52 |
| 07/27/2026 21:57 | 10 | 360.51 |
| 07/27/2026 21:57 | 1 | 360.50 |
| 07/27/2026 21:57 | 11 | 360.43 |
| 07/27/2026 21:57 | 40 | 360.43 |
| 07/27/2026 21:57 | 40 | 360.35 |
| 07/27/2026 21:57 | 20 | 360.42 |
| 07/27/2026 21:57 | 11 | 360.35 |
| 07/27/2026 21:57 | 40 | 360.35 |
| 07/27/2026 21:57 | 40 | 360.35 |
| 07/27/2026 21:57 | 11 | 360.48 |
| 07/27/2026 21:57 | 44 | 360.49 |
| 07/27/2026 21:57 | 40 | 360.49 |
| 07/27/2026 21:57 | 100 | 360.44 |
| 07/27/2026 21:57 | 40 | 360.48 |
| 07/27/2026 21:57 | 20 | 360.48 |
| 07/27/2026 21:57 | 2 | 360.48 |
| 07/27/2026 21:57 | 1 | 360.48 |
| 07/27/2026 21:57 | 12 | 360.48 |
| 07/27/2026 21:57 | 2 | 360.48 |
| 07/27/2026 21:57 | 2 | 360.48 |
| 07/27/2026 21:57 | 22 | 360.48 |
| 07/27/2026 21:57 | 40 | 360.48 |
| 07/27/2026 21:57 | 40 | 360.48 |
| 07/27/2026 21:57 | 16 | 360.47 |
| 07/27/2026 21:57 | 4 | 360.47 |
| 07/27/2026 21:57 | 41 | 360.47 |
| 07/27/2026 21:57 | 100 | 360.47 |
| 07/27/2026 21:57 | 100 | 360.40 |
| 07/27/2026 21:57 | 1 | 360.35 |
| 07/27/2026 21:57 | 1 | 360.35 |
| 07/27/2026 21:57 | 40 | 360.35 |
| 07/27/2026 21:57 | 1 | 360.32 |
| 07/27/2026 21:57 | 1 | 360.21 |
| 07/27/2026 21:57 | 16 | 360.18 |
| 07/27/2026 21:57 | 16 | 360.11 |
| 07/27/2026 21:57 | 1 | 360.24 |
| 07/27/2026 21:56 | 3 | 360.47 |
| 07/27/2026 21:56 | 9 | 360.41 |
| 07/27/2026 21:56 | 12 | 360.34 |
| 07/27/2026 21:56 | 40 | 360.34 |
| 07/27/2026 21:56 | 16 | 360.33 |
| 07/27/2026 21:56 | 45 | 360.33 |
| 07/27/2026 21:56 | 20 | 360.17 |
| 07/27/2026 21:56 | 2 | 360.17 |
| 07/27/2026 21:56 | 11 | 360.21 |
| 07/27/2026 21:56 | 1 | 360.21 |
| 07/27/2026 21:56 | 23 | 360.175 |
| 07/27/2026 21:56 | 1 | 360.04 |
| 07/27/2026 21:56 | 4 | 360.07 |
| 07/27/2026 21:56 | 40 | 360.16 |
| 07/27/2026 21:56 | 40 | 360.16 |
| 07/27/2026 21:56 | 40 | 360.16 |
| 07/27/2026 21:56 | 20 | 360.21 |
| 07/27/2026 21:56 | 4 | 360.21 |
| 07/27/2026 21:56 | 47 | 360.35 |
| 07/27/2026 21:56 | 15 | 360.26 |
| 07/27/2026 21:56 | 4 | 360.26 |
| 07/27/2026 21:56 | 59 | 360.26 |
| 07/27/2026 21:56 | 55 | 360.21 |
| 07/27/2026 21:56 | 4 | 360.24 |
| 07/27/2026 21:56 | 6 | 360.38 |
| 07/27/2026 21:56 | 1 | 360.38 |
| 07/27/2026 21:55 | 1 | 360.10 |
| 07/27/2026 21:55 | 1 | 360.10 |
| 07/27/2026 21:55 | 1 | 360.10 |
| 07/27/2026 21:55 | 2 | 360.12 |
| 07/27/2026 21:55 | 20 | 360.36 |
| 07/27/2026 21:54 | 1 | 360.57 |
| 07/27/2026 21:54 | 40 | 360.56 |
| 07/27/2026 21:54 | 80 | 360.43 |
| 07/27/2026 21:54 | 19 | 360.46 |
| 07/27/2026 21:54 | 13 | 360.46 |
| 07/27/2026 21:54 | 27 | 360.44 |
| 07/27/2026 21:54 | 40 | 360.44 |
| 07/27/2026 21:54 | 31 | 360.39 |
| 07/27/2026 21:54 | 40 | 360.39 |
| 07/27/2026 21:54 | 1 | 360.09 |
| 07/27/2026 21:53 | 80 | 360.33 |
| 07/27/2026 21:53 | 3 | 360.04 |
| 07/27/2026 21:53 | 40 | 360.00 |
| 07/27/2026 21:53 | 37 | 360.00 |
| 07/27/2026 21:53 | 3 | 360.00 |
| 07/27/2026 21:53 | 45 | 360.01 |
| 07/27/2026 21:53 | 20 | 360.06 |
| 07/27/2026 21:53 | 80 | 360.06 |
| 07/27/2026 21:53 | 11 | 360.215 |
| 07/27/2026 21:52 | 13 | 360.19 |
| 07/27/2026 21:52 | 4 | 360.19 |
| 07/27/2026 21:52 | 40 | 359.99 |
| 07/27/2026 21:52 | 11 | 359.99 |
| 07/27/2026 21:52 | 1 | 360.00 |
| 07/27/2026 21:51 | 39 | 359.83 |
| 07/27/2026 21:51 | 40 | 359.82 |
| 07/27/2026 21:51 | 1 | 359.83 |
| 07/27/2026 21:51 | 10 | 359.83 |
| 07/27/2026 21:51 | 1 | 359.99 |
| 07/27/2026 21:51 | 5 | 360.29 |
| 07/27/2026 21:51 | 40 | 360.35 |
| 07/27/2026 21:51 | 40 | 360.35 |
| 07/27/2026 21:51 | 120 | 360.35 |
| 07/27/2026 21:51 | 40 | 360.36 |
| 07/27/2026 21:51 | 21 | 360.36 |
| 07/27/2026 21:51 | 19 | 360.36 |
| 07/27/2026 21:51 | 1 | 360.36 |
| 07/27/2026 21:51 | 40 | 360.36 |
| 07/27/2026 21:51 | 16 | 360.35 |
| 07/27/2026 21:51 | 45 | 360.35 |
| 07/27/2026 21:50 | 28 | 360.26 |
| 07/27/2026 21:50 | 4 | 360.00 |
| 07/27/2026 21:50 | 12 | 360.26 |
| 07/27/2026 21:50 | 4 | 360.06 |
| 07/27/2026 21:50 | 25 | 360.26 |
| 07/27/2026 21:50 | 20 | 360.27 |
| 07/27/2026 21:50 | 40 | 360.26 |
| 07/27/2026 21:50 | 40 | 360.25 |
| 07/27/2026 21:50 | 1 | 360.24 |
| 07/27/2026 21:50 | 3 | 360.21 |
| 07/27/2026 21:50 | 1 | 360.21 |
| 07/27/2026 21:50 | 3 | 360.21 |
| 07/27/2026 21:50 | 40 | 360.17 |
| 07/27/2026 21:50 | 22 | 360.17 |
| 07/27/2026 21:50 | 10 | 359.43 |
| 07/27/2026 21:50 | 10 | 359.43 |
| 07/27/2026 21:50 | 7 | 359.72 |
| 07/27/2026 21:50 | 40 | 359.90 |
| 07/27/2026 21:50 | 40 | 359.90 |
| 07/27/2026 21:50 | 40 | 359.90 |
| 07/27/2026 21:50 | 40 | 359.90 |
| 07/27/2026 21:50 | 40 | 359.90 |
| 07/27/2026 21:50 | 80 | 359.93 |
| 07/27/2026 21:50 | 54 | 359.93 |
| 07/27/2026 21:50 | 12 | 359.93 |
| 07/27/2026 21:50 | 26 | 359.93 |
| 07/27/2026 21:50 | 2 | 359.93 |
| 07/27/2026 21:49 | 74 | 359.98 |
| 07/27/2026 21:49 | 100 | 360.03 |
| 07/27/2026 21:49 | 8 | 360.18 |
| 07/27/2026 21:49 | 12 | 360.18 |
| 07/27/2026 21:49 | 16 | 360.18 |
| 07/27/2026 21:49 | 24 | 360.18 |
| 07/27/2026 21:49 | 16 | 360.17 |
| 07/27/2026 21:49 | 12 | 360.15 |
| 07/27/2026 21:49 | 2 | 360.00 |
| 07/27/2026 21:49 | 12 | 359.94 |
| 07/27/2026 21:49 | 40 | 359.94 |
| 07/27/2026 21:49 | 1 | 359.88 |
| 07/27/2026 21:49 | 4 | 359.79 |
| 07/27/2026 21:49 | 36 | 359.79 |
| 07/27/2026 21:49 | 20 | 359.79 |
| 07/27/2026 21:49 | 40 | 359.66 |
| 07/27/2026 21:49 | 4 | 359.66 |
| 07/27/2026 21:49 | 40 | 359.66 |
| 07/27/2026 21:49 | 5 | 359.65 |
| 07/27/2026 21:49 | 1 | 359.58 |
| 07/27/2026 21:48 | 40 | 359.40 |
| 07/27/2026 21:48 | 1 | 359.40 |
| 07/27/2026 21:48 | 55 | 359.76 |
| 07/27/2026 21:48 | 45 | 359.76 |
| 07/27/2026 21:48 | 3 | 359.48 |
| 07/27/2026 21:48 | 2 | 359.42 |
| 07/27/2026 21:48 | 9 | 359.39 |
| 07/27/2026 21:48 | 50 | 359.35 |
| 07/27/2026 21:47 | 4 | 359.15 |
| 07/27/2026 21:47 | 4 | 359.15 |
| 07/27/2026 21:47 | 24 | 359.15 |
| 07/27/2026 21:47 | 40 | 359.15 |
| 07/27/2026 21:47 | 10 | 359.15 |
| 07/27/2026 21:47 | 40 | 359.15 |
| 07/27/2026 21:47 | 34 | 359.15 |
| 07/27/2026 21:47 | 40 | 359.15 |
| 07/27/2026 21:47 | 40 | 359.15 |
| 07/27/2026 21:47 | 26 | 359.15 |
| 07/27/2026 21:47 | 14 | 359.15 |
| 07/27/2026 21:47 | 20 | 359.15 |
| 07/27/2026 21:47 | 40 | 359.15 |
| 07/27/2026 21:47 | 20 | 359.15 |
| 07/27/2026 21:47 | 40 | 359.15 |
| 07/27/2026 21:47 | 40 | 359.15 |
| 07/27/2026 21:47 | 9 | 359.50 |
| 07/27/2026 21:47 | 6 | 359.48 |
| 07/27/2026 21:47 | 4 | 359.48 |
| 07/27/2026 21:47 | 4 | 359.37 |
| 07/27/2026 21:47 | 36 | 359.37 |
| 07/27/2026 21:47 | 4 | 359.37 |
| 07/27/2026 21:46 | 4 | 359.36 |
| 07/27/2026 21:46 | 8 | 359.35 |
| 07/27/2026 21:46 | 40 | 359.18 |
| 07/27/2026 21:46 | 40 | 359.12 |
| 07/27/2026 21:46 | 2 | 358.94 |
| 07/27/2026 21:46 | 35 | 358.90 |
| 07/27/2026 21:46 | 20 | 358.90 |
| 07/27/2026 21:46 | 40 | 358.90 |
| 07/27/2026 21:46 | 45 | 358.89 |
| 07/27/2026 21:45 | 3 | 358.84 |
| 07/27/2026 21:45 | 3 | 358.84 |
| 07/27/2026 21:45 | 3 | 358.89 |
| 07/27/2026 21:45 | 74 | 358.82 |
| 07/27/2026 21:45 | 7 | 358.65 |
| 07/27/2026 21:45 | 40 | 358.64 |
| 07/27/2026 21:45 | 7 | 358.64 |
| 07/27/2026 21:45 | 7 | 358.64 |
| 07/27/2026 21:45 | 40 | 358.64 |
| 07/27/2026 21:45 | 37 | 358.53 |
| 07/27/2026 21:45 | 3 | 358.53 |
| 07/27/2026 21:45 | 20 | 358.52 |
| 07/27/2026 21:45 | 60 | 358.52 |
| 07/27/2026 21:45 | 20 | 358.51 |
| 07/27/2026 21:45 | 80 | 358.51 |
| 07/27/2026 21:45 | 74 | 358.51 |
| 07/27/2026 21:45 | 45 | 358.51 |
| 07/27/2026 21:45 | 1 | 358.45 |
| 07/27/2026 21:44 | 40 | 358.43 |
| 07/27/2026 21:43 | 1 | 358.25 |
| 07/27/2026 21:43 | 16 | 358.30 |
| 07/27/2026 21:43 | 2 | 358.30 |
| 07/27/2026 21:43 | 5 | 358.38 |
| 07/27/2026 21:42 | 31 | 358.38 |
| 07/27/2026 21:42 | 5 | 358.38 |
| 07/27/2026 21:42 | 17 | 358.38 |
| 07/27/2026 21:42 | 11 | 358.40 |
| 07/27/2026 21:42 | 5 | 358.46 |
| 07/27/2026 21:42 | 40 | 358.52 |
| 07/27/2026 21:42 | 1 | 358.55 |
| 07/27/2026 21:42 | 1 | 358.60 |
| 07/27/2026 21:42 | 20 | 358.71 |
| 07/27/2026 21:42 | 40 | 358.74 |
| 07/27/2026 21:42 | 1 | 358.74 |
| 07/27/2026 21:42 | 39 | 358.74 |
| 07/27/2026 21:42 | 40 | 358.74 |
| 07/27/2026 21:42 | 1 | 358.79 |
| 07/27/2026 21:42 | 80 | 358.79 |
| 07/27/2026 21:41 | 10 | 358.90 |
| 07/27/2026 21:41 | 30 | 358.90 |
| 07/27/2026 21:41 | 40 | 358.90 |
| 07/27/2026 21:41 | 40 | 358.90 |
| 07/27/2026 21:41 | 8 | 359.34 |
| 07/27/2026 21:41 | 8 | 359.34 |
| 07/27/2026 21:41 | 40 | 359.35 |
| 07/27/2026 21:41 | 13 | 359.32 |
| 07/27/2026 21:41 | 27 | 359.32 |
| 07/27/2026 21:41 | 20 | 359.32 |
| 07/27/2026 21:41 | 20 | 359.32 |
| 07/27/2026 21:41 | 40 | 359.32 |
| 07/27/2026 21:41 | 6 | 359.32 |
| 07/27/2026 21:41 | 14 | 359.32 |
| 07/27/2026 21:41 | 9 | 359.32 |
| 07/27/2026 21:41 | 40 | 359.31 |
| 07/27/2026 21:41 | 40 | 359.31 |
| 07/27/2026 21:40 | 45 | 359.25 |
| 07/27/2026 21:40 | 15 | 359.18 |
| 07/27/2026 21:40 | 20 | 359.06 |
| 07/27/2026 21:40 | 20 | 359.06 |
| 07/27/2026 21:40 | 5 | 359.05 |
| 07/27/2026 21:40 | 9 | 359.05 |
| 07/27/2026 21:40 | 9 | 359.05 |
| 07/27/2026 21:40 | 9 | 359.05 |
| 07/27/2026 21:40 | 31 | 359.05 |
| 07/27/2026 21:40 | 40 | 359.05 |
| 07/27/2026 21:40 | 40 | 359.05 |
| 07/27/2026 21:39 | 20 | 358.99 |
| 07/27/2026 21:39 | 1 | 358.98 |
| 07/27/2026 21:39 | 20 | 358.98 |
| 07/27/2026 21:39 | 27 | 358.97 |
| 07/27/2026 21:39 | 13 | 358.97 |
| 07/27/2026 21:39 | 9 | 358.81 |
| 07/27/2026 21:39 | 40 | 358.81 |
| 07/27/2026 21:39 | 5 | 358.73 |
| 07/27/2026 21:39 | 40 | 358.73 |
| 07/27/2026 21:39 | 31 | 358.73 |
| 07/27/2026 21:39 | 9 | 358.73 |
| 07/27/2026 21:39 | 31 | 358.74 |
| 07/27/2026 21:39 | 6 | 358.74 |
| 07/27/2026 21:39 | 8 | 358.74 |
| 07/27/2026 21:38 | 40 | 358.73 |
| 07/27/2026 21:38 | 60 | 358.62 |
| 07/27/2026 21:38 | 40 | 358.71 |
| 07/27/2026 21:38 | 40 | 358.70 |
| 07/27/2026 21:38 | 40 | 358.70 |
| 07/27/2026 21:38 | 3 | 358.41 |
| 07/27/2026 21:38 | 1 | 358.54 |
| 07/27/2026 21:38 | 9 | 358.55 |
| 07/27/2026 21:37 | 30 | 358.73 |
| 07/27/2026 21:37 | 10 | 358.73 |
| 07/27/2026 21:37 | 17 | 358.73 |
| 07/27/2026 21:37 | 23 | 358.73 |
| 07/27/2026 21:37 | 40 | 358.73 |
| 07/27/2026 21:37 | 40 | 358.73 |
| 07/27/2026 21:37 | 12 | 358.98 |
| 07/27/2026 21:36 | 40 | 358.78 |
| 07/27/2026 21:36 | 43 | 358.75 |
| 07/27/2026 21:36 | 40 | 358.53 |
| 07/27/2026 21:36 | 9 | 358.65 |
| 07/27/2026 21:36 | 20 | 358.61 |
| 07/27/2026 21:36 | 3 | 358.60 |
| 07/27/2026 21:36 | 5 | 358.57 |
| 07/27/2026 21:36 | 20 | 358.56 |
| 07/27/2026 21:36 | 40 | 358.55 |
| 07/27/2026 21:36 | 40 | 358.54 |
| 07/27/2026 21:36 | 1 | 358.54 |
| 07/27/2026 21:36 | 40 | 358.54 |
| 07/27/2026 21:35 | 20 | 358.27 |
| 07/27/2026 21:35 | 23 | 358.27 |
| 07/27/2026 21:35 | 21 | 358.52 |
| 07/27/2026 21:35 | 18 | 358.51 |
| 07/27/2026 21:35 | 1 | 358.27 |
| 07/27/2026 21:34 | 7 | 358.34 |
| 07/27/2026 21:34 | 1 | 358.27 |
| 07/27/2026 21:34 | 14 | 358.27 |
| 07/27/2026 21:34 | 1 | 358.28 |
| 07/27/2026 21:33 | 13 | 358.29 |
| 07/27/2026 21:33 | 13 | 358.30 |
| 07/27/2026 21:32 | 100 | 358.33 |
| 07/27/2026 21:32 | 53 | 358.59 |
| 07/27/2026 21:32 | 11 | 358.60 |
| 07/27/2026 21:32 | 36 | 358.64 |
| 07/27/2026 21:32 | 64 | 358.64 |
| 07/27/2026 21:32 | 40 | 358.76 |
| 07/27/2026 21:32 | 1 | 359.01 |
| 07/27/2026 21:32 | 10 | 358.94 |
| 07/27/2026 21:32 | 20 | 358.92 |
| 07/27/2026 21:32 | 2 | 358.90 |
| 07/27/2026 21:32 | 4 | 358.85 |
| 07/27/2026 21:32 | 5 | 358.85 |
| 07/27/2026 21:32 | 40 | 358.85 |
| 07/27/2026 21:32 | 1 | 358.81 |
| 07/27/2026 21:32 | 2 | 358.80 |
| 07/27/2026 21:31 | 20 | 358.73 |
| 07/27/2026 21:31 | 1 | 358.62 |
| 07/27/2026 21:31 | 40 | 358.58 |
| 07/27/2026 21:31 | 1 | 358.57 |
| 07/27/2026 21:31 | 18 | 358.57 |
| 07/27/2026 21:31 | 20 | 358.57 |
| 07/27/2026 21:31 | 2 | 358.57 |
| 07/27/2026 21:31 | 39 | 358.56 |
| 07/27/2026 21:31 | 41 | 358.56 |
| 07/27/2026 21:31 | 1 | 358.45 |
| 07/27/2026 21:31 | 2 | 358.42 |
| 07/27/2026 21:31 | 2 | 358.42 |
| 07/27/2026 21:31 | 2 | 358.42 |
| 07/27/2026 21:31 | 26 | 358.42 |
| 07/27/2026 21:31 | 14 | 358.42 |
| 07/27/2026 21:31 | 45 | 358.41 |
| 07/27/2026 21:31 | 40 | 358.27 |
| 07/27/2026 21:31 | 2 | 358.28 |
| 07/27/2026 21:31 | 58 | 358.28 |
| 07/27/2026 21:30 | 1 | 357.99 |
| 07/27/2026 21:30 | 3 | 358.11 |
| 07/27/2026 21:30 | 18 | 358.16 |
| 07/27/2026 21:28 | 10 | 358.54 |
| 07/27/2026 21:28 | 6 | 358.54 |
| 07/27/2026 21:28 | 4 | 358.54 |
| 07/27/2026 21:28 | 11 | 358.66 |
| 07/27/2026 21:28 | 2 | 358.67 |
| 07/27/2026 21:28 | 34 | 358.67 |
| 07/27/2026 21:28 | 40 | 358.73 |
| 07/27/2026 21:28 | 40 | 358.73 |
| 07/27/2026 21:27 | 23 | 358.90 |
| 07/27/2026 21:27 | 40 | 358.90 |
| 07/27/2026 21:26 | 16 | 358.81 |
| 07/27/2026 21:24 | 40 | 359.23 |
| 07/27/2026 21:24 | 56 | 359.42 |
| 07/27/2026 21:24 | 6 | 359.42 |
| 07/27/2026 21:24 | 1 | 359.43 |
| 07/27/2026 21:24 | 1 | 359.43 |
| 07/27/2026 21:24 | 1 | 359.44 |
| 07/27/2026 21:24 | 2 | 359.44 |
| 07/27/2026 21:24 | 1 | 359.44 |
| 07/27/2026 21:24 | 40 | 359.44 |
| 07/27/2026 21:24 | 1 | 359.45 |
| 07/27/2026 21:24 | 3 | 359.45 |
| 07/27/2026 21:24 | 1 | 359.46 |
| 07/27/2026 21:24 | 1 | 359.47 |
| 07/27/2026 21:24 | 2 | 359.47 |
| 07/27/2026 21:24 | 28 | 359.47 |
| 07/27/2026 21:24 | 4 | 359.47 |
| 07/27/2026 21:24 | 1 | 359.47 |
| 07/27/2026 21:24 | 7 | 359.47 |
| 07/27/2026 21:24 | 36 | 359.48 |
| 07/27/2026 21:24 | 1 | 359.48 |
| 07/27/2026 21:24 | 43 | 359.48 |
| 07/27/2026 21:24 | 1 | 359.48 |
| 07/27/2026 21:24 | 40 | 359.49 |
| 07/27/2026 21:24 | 5 | 359.65 |
| 07/27/2026 21:24 | 5 | 359.66 |
| 07/27/2026 21:24 | 40 | 359.66 |
| 07/27/2026 21:24 | 28 | 359.65 |
| 07/27/2026 21:24 | 40 | 359.65 |
| 07/27/2026 21:24 | 75 | 359.65 |
| 07/27/2026 21:24 | 40 | 359.65 |
| 07/27/2026 21:24 | 12 | 359.65 |
| 07/27/2026 21:24 | 40 | 359.65 |
| 07/27/2026 21:24 | 28 | 359.65 |
| 07/27/2026 21:24 | 12 | 359.65 |
| 07/27/2026 21:24 | 51 | 359.66 |
| 07/27/2026 21:24 | 40 | 359.66 |
| 07/27/2026 21:24 | 1 | 359.86 |
| 07/27/2026 21:24 | 1 | 359.86 |
| 07/27/2026 21:24 | 1 | 359.83 |
| 07/27/2026 21:23 | 61 | 359.82 |
| 07/27/2026 21:22 | 80 | 359.48 |
| 07/27/2026 21:22 | 10 | 359.55 |
| 07/27/2026 21:22 | 10 | 359.59 |
| 07/27/2026 21:21 | 2 | 359.82 |
| 07/27/2026 21:21 | 7 | 359.73 |
| 07/27/2026 21:21 | 16 | 359.70 |
| 07/27/2026 21:21 | 20 | 359.65 |
| 07/27/2026 21:21 | 40 | 359.65 |
| 07/27/2026 21:20 | 56 | 359.48 |
| 07/27/2026 21:19 | 16 | 359.62 |
| 07/27/2026 21:19 | 1 | 359.53 |
| 07/27/2026 21:19 | 1 | 359.53 |
| 07/27/2026 21:19 | 19 | 359.44 |
| 07/27/2026 21:19 | 21 | 359.44 |
| 07/27/2026 21:19 | 19 | 359.42 |
| 07/27/2026 21:19 | 1 | 359.42 |
| 07/27/2026 21:19 | 2 | 359.42 |
| 07/27/2026 21:19 | 1 | 359.42 |
| 07/27/2026 21:19 | 19 | 359.36 |
| 07/27/2026 21:18 | 1 | 359.36 |
| 07/27/2026 21:18 | 1 | 359.30 |
| 07/27/2026 21:18 | 1 | 359.30 |
| 07/27/2026 21:18 | 10 | 359.27 |
| 07/27/2026 21:18 | 1 | 359.27 |
| 07/27/2026 21:18 | 17 | 359.27 |
| 07/27/2026 21:18 | 4 | 359.26 |
| 07/27/2026 21:18 | 1 | 359.25 |
| 07/27/2026 21:18 | 1 | 359.25 |
| 07/27/2026 21:18 | 4 | 359.24 |
| 07/27/2026 21:18 | 23 | 359.24 |
| 07/27/2026 21:18 | 15 | 359.23 |
| 07/27/2026 21:18 | 40 | 359.23 |
| 07/27/2026 21:18 | 8 | 359.22 |
| 07/27/2026 21:17 | 20 | 358.855 |
| 07/27/2026 21:17 | 50 | 358.90 |
| 07/27/2026 21:17 | 40 | 358.91 |
| 07/27/2026 21:17 | 40 | 358.91 |
| 07/27/2026 21:16 | 52 | 358.90 |
| 07/27/2026 21:15 | 40 | 358.90 |
| 07/27/2026 21:15 | 80 | 358.90 |
| 07/27/2026 21:15 | 9 | 359.08 |
| 07/27/2026 21:14 | 1 | 359.16 |
| 07/27/2026 21:14 | 9 | 359.11 |
| 07/27/2026 21:13 | 50 | 358.985 |
| 07/27/2026 21:13 | 1 | 359.16 |
| 07/27/2026 21:13 | 4 | 359.09 |
| 07/27/2026 21:13 | 20 | 359.06 |
| 07/27/2026 21:13 | 40 | 359.06 |
| 07/27/2026 21:12 | 18 | 358.77 |
| 07/27/2026 21:12 | 6 | 358.78 |
| 07/27/2026 21:12 | 1 | 358.78 |
| 07/27/2026 21:12 | 1 | 358.79 |
| 07/27/2026 21:12 | 4 | 358.97 |
| 07/27/2026 21:12 | 16 | 358.97 |
| 07/27/2026 21:11 | 32 | 359.10 |
| 07/27/2026 21:11 | 8 | 359.10 |
| 07/27/2026 21:11 | 32 | 359.10 |
| 07/27/2026 21:11 | 8 | 359.10 |
| 07/27/2026 21:11 | 26 | 359.15 |
| 07/27/2026 21:11 | 13 | 359.15 |
| 07/27/2026 21:11 | 1 | 359.15 |
| 07/27/2026 21:11 | 5 | 359.15 |
| 07/27/2026 21:11 | 3 | 359.15 |
| 07/27/2026 21:11 | 32 | 359.15 |
| 07/27/2026 21:11 | 19 | 359.15 |
| 07/27/2026 21:09 | 13 | 359.17 |
| 07/27/2026 21:09 | 23 | 359.17 |
| 07/27/2026 21:09 | 99 | 359.17 |
| 07/27/2026 21:09 | 21 | 359.15 |
| 07/27/2026 21:09 | 10 | 359.18 |
| 07/27/2026 21:09 | 30 | 359.37 |
| 07/27/2026 21:09 | 30 | 359.38 |
| 07/27/2026 21:08 | 13 | 359.18 |
| 07/27/2026 21:07 | 40 | 359.57 |
| 07/27/2026 21:06 | 4 | 359.50 |
| 07/27/2026 21:06 | 40 | 359.50 |
| 07/27/2026 21:06 | 37 | 359.49 |
| 07/27/2026 21:06 | 20 | 359.49 |
| 07/27/2026 21:06 | 20 | 359.49 |
| 07/27/2026 21:06 | 16 | 359.48 |
| 07/27/2026 21:06 | 45 | 359.48 |
| 07/27/2026 21:06 | 40 | 359.39 |
| 07/27/2026 21:06 | 10 | 359.29 |
| 07/27/2026 21:05 | 40 | 359.12 |
| 07/27/2026 21:05 | 30 | 359.10 |
| 07/27/2026 21:05 | 8 | 359.16 |
| 07/27/2026 21:02 | 38 | 359.78 |
| 07/27/2026 21:02 | 1 | 359.78 |
| 07/27/2026 21:02 | 1 | 359.78 |
| 07/27/2026 21:02 | 9 | 359.79 |
| 07/27/2026 21:02 | 3 | 359.80 |
| 07/27/2026 21:02 | 40 | 359.80 |
| 07/27/2026 21:02 | 1 | 359.81 |
| 07/27/2026 21:02 | 53 | 359.85 |
| 07/27/2026 21:02 | 11 | 359.86 |
| 07/27/2026 21:02 | 80 | 360.00 |
| 07/27/2026 21:02 | 40 | 360.00 |
| 07/27/2026 20:59 | 1 | 360.12 |
| 07/27/2026 20:59 | 1 | 360.15 |
| 07/27/2026 20:59 | 1 | 360.15 |
| 07/27/2026 20:59 | 4 | 360.15 |
| 07/27/2026 20:59 | 5 | 360.18 |
| 07/27/2026 20:59 | 16 | 360.10 |
| 07/27/2026 20:59 | 5 | 360.13 |
| 07/27/2026 20:59 | 5 | 360.375 |
| 07/27/2026 20:58 | 40 | 360.37 |
| 07/27/2026 20:58 | 1 | 360.45 |
| 07/27/2026 20:58 | 11 | 360.45 |
| 07/27/2026 20:58 | 1 | 360.45 |
| 07/27/2026 20:58 | 13 | 360.46 |
| 07/27/2026 20:58 | 13 | 360.46 |
| 07/27/2026 20:58 | 13 | 360.46 |
| 07/27/2026 20:58 | 13 | 360.46 |
| 07/27/2026 20:58 | 7 | 360.49 |
| 07/27/2026 20:58 | 33 | 360.49 |
| 07/27/2026 20:58 | 37 | 360.50 |
| 07/27/2026 20:58 | 5 | 360.50 |
| 07/27/2026 20:58 | 30 | 360.50 |
| 07/27/2026 20:58 | 13 | 360.50 |
| 07/27/2026 20:58 | 5 | 360.50 |
| 07/27/2026 20:58 | 66 | 360.50 |
| 07/27/2026 20:58 | 14 | 360.50 |
| 07/27/2026 20:58 | 1 | 360.51 |
| 07/27/2026 20:58 | 40 | 360.55 |
| 07/27/2026 20:53 | 6 | 360.97 |
| 07/27/2026 20:53 | 1 | 360.80 |
| 07/27/2026 20:53 | 80 | 360.70 |
| 07/27/2026 20:53 | 1 | 360.75 |
| 07/27/2026 20:53 | 7 | 360.81 |
| 07/27/2026 20:53 | 30 | 360.81 |
| 07/27/2026 20:53 | 3 | 360.81 |
| 07/27/2026 20:53 | 40 | 360.81 |
| 07/27/2026 20:53 | 36 | 360.81 |
| 07/27/2026 20:53 | 3 | 360.81 |
| 07/27/2026 20:53 | 1 | 360.81 |
| 07/27/2026 20:53 | 5 | 360.82 |
| 07/27/2026 20:53 | 48 | 360.82 |
| 07/27/2026 20:53 | 16 | 360.82 |
| 07/27/2026 20:53 | 1 | 360.82 |
| 07/27/2026 20:53 | 23 | 360.82 |
| 07/27/2026 20:53 | 40 | 360.82 |
| 07/27/2026 20:53 | 40 | 360.82 |
| 07/27/2026 20:53 | 1 | 360.83 |
| 07/27/2026 20:53 | 16 | 360.83 |
| 07/27/2026 20:53 | 4 | 360.87 |
| 07/27/2026 20:53 | 14 | 360.91 |
| 07/27/2026 20:53 | 100 | 360.92 |
| 07/27/2026 20:53 | 50 | 360.92 |
| 07/27/2026 20:49 | 1 | 360.985 |
| 07/27/2026 20:48 | 2 | 360.985 |
| 07/27/2026 20:47 | 13 | 361.00 |
| 07/27/2026 20:47 | 3 | 361.00 |
| 07/27/2026 20:47 | 1 | 361.00 |
| 07/27/2026 20:47 | 19 | 361.00 |
| 07/27/2026 20:47 | 40 | 361.00 |
| 07/27/2026 20:47 | 40 | 361.01 |
| 07/27/2026 20:47 | 40 | 361.01 |
| 07/27/2026 20:47 | 40 | 361.02 |
| 07/27/2026 20:47 | 40 | 361.02 |
| 07/27/2026 20:47 | 40 | 361.02 |
| 07/27/2026 20:47 | 3 | 361.03 |
| 07/27/2026 20:47 | 2 | 361.03 |
| 07/27/2026 20:47 | 4 | 361.03 |
| 07/27/2026 20:47 | 9 | 361.03 |
| 07/27/2026 20:47 | 3 | 361.03 |
| 07/27/2026 20:47 | 14 | 361.05 |
| 07/27/2026 20:46 | 80 | 361.05 |
| 07/27/2026 20:45 | 14 | 361.02 |
| 07/27/2026 20:45 | 1 | 361.03 |
| 07/27/2026 20:45 | 40 | 361.07 |
| 07/27/2026 20:45 | 40 | 361.08 |
| 07/27/2026 20:45 | 40 | 361.08 |
| 07/27/2026 20:45 | 27 | 361.11 |
| 07/27/2026 20:44 | 2 | 361.38 |
| 07/27/2026 20:43 | 2 | 361.59 |
| 07/27/2026 20:41 | 1 | 361.49 |
| 07/27/2026 20:40 | 1 | 361.34 |
| 07/27/2026 20:39 | 19 | 361.34 |
| 07/27/2026 20:39 | 11 | 361.30 |
| 07/27/2026 20:39 | 1 | 361.30 |
| 07/27/2026 20:39 | 20 | 361.22 |
| 07/27/2026 20:39 | 1 | 361.15 |
| 07/27/2026 20:39 | 3 | 361.15 |
| 07/27/2026 20:39 | 2 | 361.15 |
| 07/27/2026 20:39 | 4 | 361.14 |
| 07/27/2026 20:39 | 8 | 361.12 |
| 07/27/2026 20:39 | 10 | 361.04 |
| 07/27/2026 20:39 | 2 | 360.90 |
| 07/27/2026 20:39 | 20 | 360.86 |
| 07/27/2026 20:39 | 2 | 360.86 |
| 07/27/2026 20:39 | 1 | 360.75 |
| 07/27/2026 20:39 | 1 | 360.73 |
| 07/27/2026 20:39 | 1 | 360.73 |
| 07/27/2026 20:39 | 20 | 360.72 |
| 07/27/2026 20:39 | 2 | 360.72 |
| 07/27/2026 20:39 | 2 | 360.72 |
| 07/27/2026 20:39 | 2 | 360.72 |
| 07/27/2026 20:39 | 2 | 360.72 |
| 07/27/2026 20:39 | 1 | 360.72 |
| 07/27/2026 20:39 | 2 | 360.72 |
| 07/27/2026 20:39 | 3 | 360.72 |
| 07/27/2026 20:39 | 2 | 360.72 |
| 07/27/2026 20:39 | 3 | 360.72 |
| 07/27/2026 20:39 | 1 | 360.72 |
| 07/27/2026 20:39 | 2 | 360.72 |
| 07/27/2026 20:39 | 20 | 360.72 |
| 07/27/2026 20:39 | 80 | 360.66 |
| 07/27/2026 20:39 | 1 | 360.72 |
| 07/27/2026 20:39 | 2 | 360.72 |
| 07/27/2026 20:38 | 28 | 360.51 |
| 07/27/2026 20:37 | 16 | 360.59 |
| 07/27/2026 20:37 | 4 | 360.59 |
| 07/27/2026 20:36 | 40 | 360.46 |
| 07/27/2026 20:36 | 39 | 360.46 |
| 07/27/2026 20:35 | 50 | 360.45 |
| 07/27/2026 20:35 | 40 | 360.44 |
| 07/27/2026 20:35 | 40 | 360.34 |
| 07/27/2026 20:35 | 5 | 360.34 |
| 07/27/2026 20:35 | 35 | 360.34 |
| 07/27/2026 20:35 | 45 | 360.33 |
| 07/27/2026 20:35 | 40 | 360.30 |
| 07/27/2026 20:35 | 5 | 360.31 |
| 07/27/2026 20:35 | 1 | 360.31 |
| 07/27/2026 20:35 | 2 | 360.45 |
| 07/27/2026 20:35 | 1 | 360.50 |
| 07/27/2026 20:35 | 39 | 360.50 |
| 07/27/2026 20:35 | 1 | 360.51 |
| 07/27/2026 20:35 | 6 | 360.57 |
| 07/27/2026 20:35 | 1 | 360.57 |
| 07/27/2026 20:34 | 7 | 360.59 |
| 07/27/2026 20:34 | 2 | 360.69 |
| 07/27/2026 20:34 | 40 | 360.74 |
| 07/27/2026 20:34 | 40 | 360.74 |
| 07/27/2026 20:32 | 2 | 361.08 |
| 07/27/2026 20:29 | 1 | 360.81 |
| 07/27/2026 20:29 | 9 | 360.82 |
| 07/27/2026 20:29 | 1 | 360.84 |
| 07/27/2026 20:29 | 3 | 360.84 |
| 07/27/2026 20:29 | 1 | 360.87 |
| 07/27/2026 20:29 | 4 | 360.87 |
| 07/27/2026 20:29 | 4 | 360.87 |
| 07/27/2026 20:29 | 12 | 360.87 |
| 07/27/2026 20:28 | 5 | 360.87 |
| 07/27/2026 20:28 | 5 | 360.87 |
| 07/27/2026 20:28 | 5 | 360.87 |
| 07/27/2026 20:28 | 5 | 360.87 |
| 07/27/2026 20:28 | 2 | 360.87 |
| 07/27/2026 20:28 | 4 | 360.87 |
| 07/27/2026 20:28 | 4 | 360.87 |
| 07/27/2026 20:28 | 4 | 360.87 |
| 07/27/2026 20:28 | 6 | 360.96 |
| 07/27/2026 20:28 | 2 | 360.97 |
| 07/27/2026 20:28 | 2 | 360.99 |
| 07/27/2026 20:28 | 58 | 361.00 |
| 07/27/2026 20:28 | 2 | 361.00 |
| 07/27/2026 20:28 | 20 | 361.00 |
| 07/27/2026 20:28 | 6 | 361.00 |
| 07/27/2026 20:28 | 4 | 361.00 |
| 07/27/2026 20:28 | 10 | 361.00 |
| 07/27/2026 20:28 | 90 | 361.005 |
| 07/27/2026 20:28 | 8 | 361.005 |
| 07/27/2026 20:28 | 2 | 361.005 |
| 07/27/2026 20:28 | 1 | 361.005 |
| 07/27/2026 20:28 | 2 | 361.005 |
| 07/27/2026 20:28 | 2 | 361.005 |
| 07/27/2026 20:28 | 2 | 361.005 |
| 07/27/2026 20:28 | 2 | 361.005 |
| 07/27/2026 20:28 | 1 | 361.02 |
| 07/27/2026 20:28 | 39 | 361.02 |
| 07/27/2026 20:28 | 30 | 361.02 |
| 07/27/2026 20:28 | 10 | 361.02 |
| 07/27/2026 20:28 | 29 | 361.02 |
| 07/27/2026 20:27 | 40 | 361.26 |
| 07/27/2026 20:27 | 3 | 361.25 |
| 07/27/2026 20:27 | 15 | 361.23 |
| 07/27/2026 20:27 | 3 | 361.23 |
| 07/27/2026 20:27 | 22 | 361.23 |
| 07/27/2026 20:27 | 18 | 361.23 |
| 07/27/2026 20:26 | 11 | 361.02 |
| 07/27/2026 20:26 | 15 | 361.02 |
| 07/27/2026 20:26 | 40 | 361.02 |
| 07/27/2026 20:26 | 40 | 361.02 |
| 07/27/2026 20:26 | 18 | 361.02 |
| 07/27/2026 20:26 | 40 | 361.02 |
| 07/27/2026 20:26 | 7 | 361.02 |
| 07/27/2026 20:26 | 18 | 361.02 |
| 07/27/2026 20:26 | 12 | 361.02 |
| 07/27/2026 20:26 | 10 | 361.02 |
| 07/27/2026 20:26 | 30 | 361.02 |
| 07/27/2026 20:26 | 40 | 361.02 |
| 07/27/2026 20:26 | 40 | 361.02 |
| 07/27/2026 20:26 | 33 | 361.02 |
| 07/27/2026 20:26 | 7 | 361.02 |
| 07/27/2026 20:26 | 40 | 361.02 |
| 07/27/2026 20:26 | 40 | 361.02 |
| 07/27/2026 20:26 | 40 | 361.02 |
| 07/27/2026 20:26 | 4 | 361.04 |
| 07/27/2026 20:26 | 36 | 361.04 |
| 07/27/2026 20:26 | 4 | 361.05 |
| 07/27/2026 20:25 | 40 | 361.04 |
| 07/27/2026 20:25 | 40 | 361.04 |
| 07/27/2026 20:25 | 80 | 361.09 |
| 07/27/2026 20:25 | 18 | 361.22 |
| 07/27/2026 20:24 | 18 | 361.22 |
| 07/27/2026 20:24 | 19 | 361.02 |
| 07/27/2026 20:24 | 40 | 361.02 |
| 07/27/2026 20:24 | 40 | 361.02 |
| 07/27/2026 20:24 | 16 | 361.03 |
| 07/27/2026 20:24 | 45 | 361.03 |
| 07/27/2026 20:24 | 2 | 361.23 |
| 07/27/2026 20:24 | 2 | 361.22 |
| 07/27/2026 20:22 | 25 | 361.22 |
| 07/27/2026 20:22 | 40 | 361.18 |
| 07/27/2026 20:20 | 1 | 361.14 |
| 07/27/2026 20:20 | 40 | 361.14 |
| 07/27/2026 20:20 | 40 | 361.13 |
| 07/27/2026 20:20 | 40 | 361.13 |
| 07/27/2026 20:20 | 10 | 361.08 |
| 07/27/2026 20:20 | 17 | 361.01 |
| 07/27/2026 20:20 | 40 | 361.00 |
| 07/27/2026 20:19 | 3 | 360.58 |
| 07/27/2026 20:18 | 10 | 360.90 |
| 07/27/2026 20:18 | 10 | 360.90 |
| 07/27/2026 20:18 | 10 | 360.90 |
| 07/27/2026 20:18 | 10 | 360.90 |
| 07/27/2026 20:18 | 10 | 360.90 |
| 07/27/2026 20:18 | 10 | 360.90 |
| 07/27/2026 20:18 | 10 | 360.90 |
| 07/27/2026 20:18 | 10 | 360.90 |
| 07/27/2026 20:18 | 10 | 360.90 |
| 07/27/2026 20:18 | 10 | 360.90 |
| 07/27/2026 20:18 | 10 | 360.90 |
| 07/27/2026 20:18 | 10 | 360.90 |
| 07/27/2026 20:18 | 17 | 361.00 |
| 07/27/2026 20:16 | 2 | 361.10 |
| 07/27/2026 20:16 | 81 | 361.06 |
| 07/27/2026 20:16 | 1 | 361.00 |
| 07/27/2026 20:16 | 5 | 360.95 |
| 07/27/2026 20:16 | 1 | 360.95 |
| 07/27/2026 20:16 | 5 | 360.95 |
| 07/27/2026 20:16 | 1 | 360.94 |
| 07/27/2026 20:14 | 20 | 360.89 |
| 07/27/2026 20:09 | 100 | 360.685 |
| 07/27/2026 20:07 | 40 | 360.38 |
| 07/27/2026 20:06 | 10 | 360.79 |
| 07/27/2026 20:06 | 10 | 360.79 |
| 07/27/2026 20:06 | 10 | 360.79 |
| 07/27/2026 20:06 | 10 | 360.79 |
| 07/27/2026 20:06 | 7 | 360.76 |
| 07/27/2026 20:06 | 1 | 360.76 |
| 07/27/2026 20:06 | 4 | 360.75 |
| 07/27/2026 20:03 | 3 | 360.63 |
| 07/27/2026 20:03 | 15 | 360.68 |
| 07/27/2026 20:03 | 5 | 360.69 |
| 07/27/2026 20:03 | 15 | 360.69 |
| 07/27/2026 20:03 | 20 | 360.69 |
| 07/27/2026 20:03 | 20 | 360.70 |
| 07/27/2026 20:03 | 17 | 360.72 |
| 07/27/2026 20:03 | 20 | 360.72 |
| 07/27/2026 20:03 | 40 | 360.73 |
| 07/27/2026 20:02 | 40 | 360.73 |
| 07/27/2026 20:02 | 40 | 360.73 |
| 07/27/2026 20:02 | 40 | 360.73 |
| 07/27/2026 20:02 | 40 | 360.73 |
| 07/27/2026 20:01 | 1 | 360.75 |
| 07/27/2026 20:01 | 1 | 360.80 |
| 07/27/2026 20:00 | 4 | 360.81 |
| 07/27/2026 19:59 | 40 | 360.86 |
| 07/27/2026 19:59 | 54 | 360.87 |
| 07/27/2026 19:59 | 22 | 360.87 |
| 07/27/2026 19:59 | 32 | 360.87 |
| 07/27/2026 19:58 | 30 | 360.87 |
| 07/27/2026 19:58 | 50 | 360.93 |
| 07/27/2026 19:54 | 40 | 360.77 |
| 07/27/2026 19:54 | 10 | 360.54 |
| 07/27/2026 19:54 | 16 | 360.54 |
| 07/27/2026 19:54 | 20 | 360.54 |
| 07/27/2026 19:54 | 20 | 360.55 |
| 07/27/2026 19:54 | 40 | 360.55 |
| 07/27/2026 19:54 | 40 | 360.55 |
| 07/27/2026 19:54 | 4 | 360.54 |
| 07/27/2026 19:54 | 40 | 360.54 |
| 07/27/2026 19:54 | 36 | 360.55 |
| 07/27/2026 19:53 | 28 | 360.95 |
| 07/27/2026 19:53 | 10 | 360.87 |
| 07/27/2026 19:49 | 9 | 360.51 |
| 07/27/2026 19:49 | 1 | 360.27 |
| 07/27/2026 19:49 | 1 | 360.28 |
| 07/27/2026 19:49 | 1 | 360.29 |
| 07/27/2026 19:49 | 9 | 360.32 |
| 07/27/2026 19:49 | 5 | 360.48 |
| 07/27/2026 19:48 | 22 | 360.79 |
| 07/27/2026 19:46 | 26 | 360.41 |
| 07/27/2026 19:46 | 14 | 360.41 |
| 07/27/2026 19:46 | 40 | 360.41 |
| 07/27/2026 19:46 | 45 | 360.42 |
| 07/27/2026 19:46 | 1 | 360.46 |
| 07/27/2026 19:46 | 20 | 360.48 |
| 07/27/2026 19:46 | 4 | 360.50 |
| 07/27/2026 19:46 | 15 | 360.50 |
| 07/27/2026 19:46 | 36 | 360.50 |
| 07/27/2026 19:46 | 10 | 360.50 |
| 07/27/2026 19:46 | 30 | 360.50 |
| 07/27/2026 19:46 | 10 | 360.50 |
| 07/27/2026 19:46 | 40 | 360.50 |
| 07/27/2026 19:46 | 6 | 360.51 |
| 07/27/2026 19:46 | 35 | 360.51 |
| 07/27/2026 19:46 | 39 | 360.51 |
| 07/27/2026 19:46 | 1 | 360.51 |
| 07/27/2026 19:45 | 1 | 360.59 |
| 07/27/2026 19:45 | 1 | 360.59 |
| 07/27/2026 19:45 | 1 | 360.59 |
| 07/27/2026 19:45 | 1 | 360.59 |
| 07/27/2026 19:45 | 1 | 360.59 |
| 07/27/2026 19:45 | 1 | 360.59 |
| 07/27/2026 19:45 | 10 | 360.61 |
| 07/27/2026 19:45 | 1 | 360.59 |
| 07/27/2026 19:45 | 1 | 360.59 |
| 07/27/2026 19:45 | 1 | 360.59 |
| 07/27/2026 19:45 | 1 | 360.59 |
| 07/27/2026 19:45 | 1 | 360.59 |
| 07/27/2026 19:45 | 1 | 360.59 |
| 07/27/2026 19:45 | 1 | 360.59 |
| 07/27/2026 19:45 | 1 | 360.59 |
| 07/27/2026 19:43 | 1 | 360.89 |
| 07/27/2026 19:43 | 1 | 360.87 |
| 07/27/2026 19:42 | 79 | 360.75 |
| 07/27/2026 19:41 | 4 | 360.70 |
| 07/27/2026 19:39 | 1 | 360.69 |
| 07/27/2026 19:38 | 1 | 360.59 |
| 07/27/2026 19:38 | 28 | 360.52 |
| 07/27/2026 19:37 | 93 | 360.08 |
| 07/27/2026 19:35 | 6 | 360.00 |
| 07/27/2026 19:35 | 15 | 360.00 |
| 07/27/2026 19:35 | 2 | 360.00 |
| 07/27/2026 19:35 | 25 | 360.00 |
| 07/27/2026 19:35 | 15 | 360.00 |
| 07/27/2026 19:35 | 3 | 360.01 |
| 07/27/2026 19:35 | 3 | 360.01 |
| 07/27/2026 19:35 | 17 | 360.01 |
| 07/27/2026 19:35 | 2 | 360.01 |
| 07/27/2026 19:35 | 7 | 360.03 |
| 07/27/2026 19:34 | 40 | 360.21 |
| 07/27/2026 19:34 | 40 | 360.21 |
| 07/27/2026 19:34 | 40 | 360.21 |
| 07/27/2026 19:34 | 40 | 360.22 |
| 07/27/2026 19:34 | 40 | 360.22 |
| 07/27/2026 19:33 | 1 | 360.53 |
| 07/27/2026 19:33 | 27 | 360.65 |
| 07/27/2026 19:32 | 4 | 360.65 |
| 07/27/2026 19:32 | 1 | 360.54 |
| 07/27/2026 19:32 | 11 | 360.46 |
| 07/27/2026 19:31 | 30 | 360.00 |
| 07/27/2026 19:29 | 18 | 360.50 |
| 07/27/2026 19:29 | 39 | 360.50 |
| 07/27/2026 19:29 | 1 | 360.47 |
| 07/27/2026 19:29 | 1 | 360.19 |
| 07/27/2026 19:28 | 25 | 360.19 |
| 07/27/2026 19:26 | 26 | 359.77 |
| 07/27/2026 19:25 | 40 | 360.04 |
| 07/27/2026 19:25 | 10 | 360.05 |
| 07/27/2026 19:25 | 40 | 360.14 |
| 07/27/2026 19:25 | 3 | 360.06 |
| 07/27/2026 19:25 | 100 | 360.10 |
| 07/27/2026 19:25 | 80 | 360.10 |
| 07/27/2026 19:24 | 1 | 360.53 |
| 07/27/2026 19:24 | 40 | 360.27 |
| 07/27/2026 19:23 | 45 | 360.435 |
| 07/27/2026 19:22 | 7 | 360.63 |
| 07/27/2026 19:22 | 40 | 360.96 |
| 07/27/2026 19:22 | 9 | 360.88 |
| 07/27/2026 19:22 | 2 | 360.90 |
| 07/27/2026 19:22 | 53 | 361.02 |
| 07/27/2026 19:22 | 9 | 361.08 |
| 07/27/2026 19:22 | 31 | 361.08 |
| 07/27/2026 19:22 | 9 | 361.09 |
| 07/27/2026 19:22 | 40 | 361.11 |
| 07/27/2026 19:22 | 7 | 361.43 |
| 07/27/2026 19:22 | 100 | 361.43 |
| 07/27/2026 19:22 | 40 | 361.20 |
| 07/27/2026 19:22 | 2 | 361.40 |
| 07/27/2026 19:22 | 1 | 361.66 |
| 07/27/2026 19:22 | 3 | 361.66 |
| 07/27/2026 19:22 | 1 | 361.64 |
| 07/27/2026 19:22 | 8 | 361.64 |
| 07/27/2026 19:22 | 1 | 361.62 |
| 07/27/2026 19:22 | 40 | 361.62 |
| 07/27/2026 19:22 | 40 | 361.61 |
| 07/27/2026 19:19 | 2 | 361.62 |
| 07/27/2026 19:19 | 80 | 361.37 |
| 07/27/2026 19:19 | 11 | 361.52 |
| 07/27/2026 19:18 | 1 | 361.38 |
| 07/27/2026 19:16 | 1 | 361.34 |
| 07/27/2026 19:15 | 1 | 361.31 |
| 07/27/2026 19:15 | 3 | 361.45 |
| 07/27/2026 19:15 | 1 | 361.43 |
| 07/27/2026 19:15 | 11 | 361.41 |
| 07/27/2026 19:15 | 39 | 361.34 |
| 07/27/2026 19:15 | 14 | 361.34 |
| 07/27/2026 19:15 | 20 | 361.33 |
| 07/27/2026 19:15 | 2 | 361.26 |
| 07/27/2026 19:14 | 1 | 361.09 |
| 07/27/2026 19:14 | 1 | 360.94 |
| 07/27/2026 19:14 | 2 | 360.87 |
| 07/27/2026 19:14 | 6 | 360.73 |
| 07/27/2026 19:14 | 11 | 360.53 |
| 07/27/2026 19:14 | 40 | 360.47 |
| 07/27/2026 19:14 | 53 | 360.47 |
| 07/27/2026 19:14 | 40 | 360.16 |
| 07/27/2026 19:14 | 40 | 360.16 |
| 07/27/2026 19:13 | 4 | 360.02 |
| 07/27/2026 19:13 | 5 | 359.70 |
| 07/27/2026 19:13 | 3 | 359.79 |
| 07/27/2026 19:13 | 1 | 359.79 |
| 07/27/2026 19:13 | 3 | 359.79 |
| 07/27/2026 19:13 | 1 | 359.79 |
| 07/27/2026 19:13 | 1 | 359.79 |
| 07/27/2026 19:13 | 1 | 359.79 |
| 07/27/2026 19:13 | 3 | 359.79 |
| 07/27/2026 19:12 | 35 | 359.93 |
| 07/27/2026 19:12 | 39 | 359.93 |
| 07/27/2026 19:12 | 61 | 359.93 |
| 07/27/2026 19:12 | 32 | 359.94 |
| 07/27/2026 19:12 | 8 | 359.94 |
| 07/27/2026 19:12 | 40 | 359.94 |
| 07/27/2026 19:12 | 2 | 359.94 |
| 07/27/2026 19:12 | 38 | 359.94 |
| 07/27/2026 19:12 | 40 | 359.94 |
| 07/27/2026 19:12 | 7 | 359.94 |
| 07/27/2026 19:12 | 2 | 359.95 |
| 07/27/2026 19:12 | 28 | 359.95 |
| 07/27/2026 19:12 | 77 | 360.02 |
| 07/27/2026 19:12 | 50 | 360.03 |
| 07/27/2026 19:11 | 10 | 360.14 |
| 07/27/2026 19:11 | 10 | 360.14 |
| 07/27/2026 19:11 | 10 | 360.14 |
| 07/27/2026 19:11 | 2 | 360.09 |
| 07/27/2026 19:11 | 35 | 360.00 |
| 07/27/2026 19:10 | 1 | 359.90 |
| 07/27/2026 19:10 | 30 | 359.80 |
| 07/27/2026 19:10 | 10 | 359.80 |
| 07/27/2026 19:09 | 1 | 359.73 |
| 07/27/2026 19:09 | 40 | 359.69 |
| 07/27/2026 19:09 | 40 | 359.69 |
| 07/27/2026 19:09 | 8 | 359.68 |
| 07/27/2026 19:09 | 11 | 359.64 |
| 07/27/2026 19:09 | 1 | 359.61 |
| 07/27/2026 19:09 | 20 | 359.61 |
| 07/27/2026 19:09 | 40 | 359.50 |
| 07/27/2026 19:09 | 1 | 359.48 |
| 07/27/2026 19:09 | 4 | 359.46 |
| 07/27/2026 19:09 | 36 | 359.46 |
| 07/27/2026 19:09 | 4 | 359.45 |
| 07/27/2026 19:09 | 36 | 359.45 |
| 07/27/2026 19:09 | 40 | 359.45 |
| 07/27/2026 19:09 | 45 | 359.44 |
| 07/27/2026 19:08 | 40 | 359.37 |
| 07/27/2026 19:08 | 9 | 359.04 |
| 07/27/2026 19:08 | 1 | 359.04 |
| 07/27/2026 19:08 | 57 | 359.04 |
| 07/27/2026 19:08 | 1 | 359.04 |
| 07/27/2026 19:08 | 21 | 359.04 |
| 07/27/2026 19:08 | 40 | 359.04 |
| 07/27/2026 19:08 | 10 | 359.05 |
| 07/27/2026 19:08 | 3 | 359.05 |
| 07/27/2026 19:08 | 1 | 359.05 |
| 07/27/2026 19:08 | 45 | 359.05 |
| 07/27/2026 19:08 | 5 | 359.05 |
| 07/27/2026 19:08 | 5 | 359.05 |
| 07/27/2026 19:08 | 5 | 359.06 |
| 07/27/2026 19:08 | 2 | 359.32 |
| 07/27/2026 19:08 | 4 | 359.40 |
| 07/27/2026 19:07 | 3 | 359.41 |
| 07/27/2026 19:07 | 3 | 359.25 |
| 07/27/2026 19:04 | 10 | 359.245 |
| 07/27/2026 19:04 | 10 | 359.245 |
| 07/27/2026 19:04 | 10 | 359.245 |
| 07/27/2026 19:04 | 10 | 359.245 |
| 07/27/2026 19:04 | 40 | 359.09 |
| 07/27/2026 19:03 | 4 | 359.35 |
| 07/27/2026 19:00 | 28 | 359.45 |
| 07/27/2026 18:58 | 40 | 359.04 |
| 07/27/2026 18:58 | 4 | 359.15 |
| 07/27/2026 18:58 | 2 | 359.40 |
| 07/27/2026 18:57 | 40 | 359.40 |
| 07/27/2026 18:57 | 35 | 359.43 |
| 07/27/2026 18:57 | 45 | 359.43 |
| 07/27/2026 18:54 | 26 | 359.22 |
| 07/27/2026 18:53 | 40 | 358.74 |
| 07/27/2026 18:53 | 40 | 358.74 |
| 07/27/2026 18:53 | 40 | 358.75 |
| 07/27/2026 18:52 | 40 | 359.00 |
| 07/27/2026 18:52 | 4 | 358.82 |
| 07/27/2026 18:52 | 40 | 358.90 |
| 07/27/2026 18:52 | 40 | 358.90 |
| 07/27/2026 18:52 | 40 | 358.90 |
| 07/27/2026 18:52 | 40 | 358.91 |
| 07/27/2026 18:52 | 40 | 358.91 |
| 07/27/2026 18:52 | 11 | 359.14 |
| 07/27/2026 18:52 | 10 | 359.06 |
| 07/27/2026 18:52 | 11 | 359.06 |
| 07/27/2026 18:52 | 40 | 358.90 |
| 07/27/2026 18:52 | 40 | 358.90 |
| 07/27/2026 18:52 | 35 | 358.90 |
| 07/27/2026 18:52 | 5 | 358.90 |
| 07/27/2026 18:52 | 14 | 358.90 |
| 07/27/2026 18:52 | 26 | 358.90 |
| 07/27/2026 18:52 | 40 | 358.90 |
| 07/27/2026 18:52 | 40 | 358.90 |
| 07/27/2026 18:52 | 40 | 358.90 |
| 07/27/2026 18:52 | 12 | 358.90 |
| 07/27/2026 18:52 | 28 | 358.90 |
| 07/27/2026 18:52 | 40 | 358.90 |
| 07/27/2026 18:52 | 40 | 358.90 |
| 07/27/2026 18:52 | 35 | 358.90 |
| 07/27/2026 18:52 | 28 | 358.91 |
| 07/27/2026 18:52 | 33 | 358.91 |
| 07/27/2026 18:52 | 16 | 358.91 |
| 07/27/2026 18:52 | 3 | 358.91 |
| 07/27/2026 18:52 | 40 | 358.91 |
| 07/27/2026 18:52 | 27 | 358.91 |
| 07/27/2026 18:52 | 13 | 358.91 |
| 07/27/2026 18:52 | 40 | 359.02 |
| 07/27/2026 18:52 | 4 | 358.90 |
| 07/27/2026 18:52 | 1 | 358.90 |
| 07/27/2026 18:52 | 4 | 358.92 |
| 07/27/2026 18:52 | 36 | 358.92 |
| 07/27/2026 18:52 | 4 | 358.92 |
| 07/27/2026 18:52 | 9 | 359.03 |
| 07/27/2026 18:52 | 83 | 359.03 |
| 07/27/2026 18:52 | 44 | 359.03 |
| 07/27/2026 18:52 | 24 | 359.03 |
| 07/27/2026 18:51 | 1 | 359.18 |
| 07/27/2026 18:51 | 45 | 359.12 |
| 07/27/2026 18:51 | 8 | 359.12 |
| 07/27/2026 18:51 | 12 | 359.11 |
| 07/27/2026 18:51 | 20 | 359.01 |
| 07/27/2026 18:51 | 19 | 358.95 |
| 07/27/2026 18:51 | 1 | 358.95 |
| 07/27/2026 18:51 | 20 | 358.95 |
| 07/27/2026 18:51 | 20 | 358.94 |
| 07/27/2026 18:49 | 12 | 358.77 |
| 07/27/2026 18:49 | 2 | 358.63 |
| 07/27/2026 18:48 | 13 | 358.52 |
| 07/27/2026 18:47 | 4 | 358.54 |
| 07/27/2026 18:46 | 5 | 358.30 |
| 07/27/2026 18:46 | 40 | 358.30 |
| 07/27/2026 18:46 | 2 | 358.30 |
| 07/27/2026 18:45 | 1 | 358.40 |
| 07/27/2026 18:45 | 9 | 358.33 |
| 07/27/2026 18:45 | 1 | 358.29 |
| 07/27/2026 18:44 | 3 | 358.19 |
| 07/27/2026 18:44 | 4 | 358.15 |
| 07/27/2026 18:38 | 10 | 357.74 |
| 07/27/2026 18:38 | 25 | 357.61 |
| 07/27/2026 18:38 | 4 | 357.63 |
| 07/27/2026 18:38 | 8 | 357.64 |
| 07/27/2026 18:36 | 5 | 358.19 |
| 07/27/2026 18:36 | 38 | 358.28 |
| 07/27/2026 18:36 | 1 | 358.28 |
| 07/27/2026 18:36 | 1 | 358.31 |
| 07/27/2026 18:36 | 1 | 358.30 |
| 07/27/2026 18:36 | 3 | 358.07 |
| 07/27/2026 18:35 | 12 | 357.95 |
| 07/27/2026 18:35 | 37 | 357.94 |
| 07/27/2026 18:35 | 1 | 357.49 |
| 07/27/2026 18:34 | 4 | 357.30 |
| 07/27/2026 18:34 | 40 | 357.30 |
| 07/27/2026 18:34 | 1 | 357.49 |
| 07/27/2026 18:34 | 8 | 357.52 |
| 07/27/2026 18:34 | 24 | 357.52 |
| 07/27/2026 18:34 | 4 | 357.52 |
| 07/27/2026 18:34 | 1 | 357.52 |
| 07/27/2026 18:34 | 1 | 357.52 |
| 07/27/2026 18:34 | 1 | 357.52 |
| 07/27/2026 18:34 | 1 | 357.52 |
| 07/27/2026 18:34 | 1 | 357.52 |
| 07/27/2026 18:34 | 2 | 357.53 |
| 07/27/2026 18:34 | 40 | 357.59 |
| 07/27/2026 18:34 | 2 | 357.62 |
| 07/27/2026 18:34 | 1 | 357.63 |
| 07/27/2026 18:34 | 17 | 357.63 |
| 07/27/2026 18:34 | 9 | 357.64 |
| 07/27/2026 18:34 | 1 | 357.64 |
| 07/27/2026 18:34 | 40 | 357.74 |
| 07/27/2026 18:34 | 1 | 357.75 |
| 07/27/2026 18:34 | 20 | 357.76 |
| 07/27/2026 18:34 | 140 | 357.76 |
| 07/27/2026 18:34 | 40 | 357.76 |
| 07/27/2026 18:34 | 20 | 357.76 |
| 07/27/2026 18:34 | 9 | 357.78 |
| 07/27/2026 18:34 | 31 | 357.78 |
| 07/27/2026 18:34 | 40 | 357.78 |
| 07/27/2026 18:34 | 40 | 357.78 |
| 07/27/2026 18:34 | 40 | 357.78 |
| 07/27/2026 18:34 | 29 | 357.79 |
| 07/27/2026 18:34 | 40 | 357.79 |
| 07/27/2026 18:34 | 1 | 357.79 |
| 07/27/2026 18:34 | 40 | 357.79 |
| 07/27/2026 18:34 | 14 | 357.80 |
| 07/27/2026 18:34 | 40 | 357.80 |
| 07/27/2026 18:34 | 15 | 357.82 |
| 07/27/2026 18:34 | 3 | 357.82 |
| 07/27/2026 18:34 | 2 | 357.82 |
| 07/27/2026 18:34 | 34 | 357.83 |
| 07/27/2026 18:34 | 60 | 357.84 |
| 07/27/2026 18:34 | 40 | 357.89 |
| 07/27/2026 18:31 | 6 | 358.41 |
| 07/27/2026 18:30 | 18 | 358.41 |
| 07/27/2026 18:30 | 17 | 358.32 |
| 07/27/2026 18:29 | 12 | 358.12 |
| 07/27/2026 18:29 | 25 | 358.44 |
| 07/27/2026 18:29 | 8 | 358.12 |
| 07/27/2026 18:29 | 24 | 358.48 |
| 07/27/2026 18:29 | 31 | 358.49 |
| 07/27/2026 18:29 | 21 | 358.42 |
| 07/27/2026 18:29 | 21 | 358.42 |
| 07/27/2026 18:28 | 30 | 358.49 |
| 07/27/2026 18:28 | 12 | 358.22 |
| 07/27/2026 18:27 | 36 | 358.33 |
| 07/27/2026 18:27 | 4 | 358.33 |
| 07/27/2026 18:27 | 78 | 358.33 |
| 07/27/2026 18:27 | 8 | 358.33 |
| 07/27/2026 18:27 | 8 | 358.32 |
| 07/27/2026 18:27 | 5 | 358.22 |
| 07/27/2026 18:27 | 14 | 358.20 |
| 07/27/2026 18:27 | 1 | 358.19 |
| 07/27/2026 18:27 | 2 | 358.17 |
| 07/27/2026 18:27 | 15 | 358.13 |
| 07/27/2026 18:27 | 15 | 358.14 |
| 07/27/2026 18:27 | 80 | 357.99 |
| 07/27/2026 18:27 | 40 | 358.15 |
| 07/27/2026 18:27 | 8 | 358.15 |
| 07/27/2026 18:27 | 32 | 358.15 |
| 07/27/2026 18:27 | 80 | 358.14 |
| 07/27/2026 18:27 | 40 | 358.14 |
| 07/27/2026 18:25 | 40 | 357.66 |
| 07/27/2026 18:25 | 40 | 357.66 |
| 07/27/2026 18:25 | 80 | 357.67 |
| 07/27/2026 18:25 | 40 | 357.68 |
| 07/27/2026 18:25 | 44 | 357.69 |
| 07/27/2026 18:21 | 4 | 358.22 |
| 07/27/2026 18:18 | 40 | 358.48 |
| 07/27/2026 18:17 | 41 | 358.07 |
| 07/27/2026 18:16 | 10 | 358.065 |
| 07/27/2026 18:16 | 10 | 358.065 |
| 07/27/2026 18:15 | 5 | 358.15 |
| 07/27/2026 18:15 | 40 | 358.15 |
| 07/27/2026 18:14 | 40 | 358.14 |
| 07/27/2026 18:14 | 40 | 358.13 |
| 07/27/2026 18:13 | 21 | 358.14 |
| 07/27/2026 18:13 | 19 | 358.14 |
| 07/27/2026 18:13 | 2 | 358.00 |
| 07/27/2026 18:12 | 12 | 358.33 |
| 07/27/2026 18:10 | 18 | 358.50 |
| 07/27/2026 18:10 | 40 | 358.59 |
| 07/27/2026 18:10 | 20 | 358.59 |
| 07/27/2026 18:10 | 20 | 358.59 |
| 07/27/2026 18:10 | 1 | 358.79 |
| 07/27/2026 18:10 | 2 | 358.81 |
| 07/27/2026 18:10 | 1 | 358.96 |
| 07/27/2026 18:10 | 4 | 358.97 |
| 07/27/2026 18:10 | 20 | 358.98 |
| 07/27/2026 18:10 | 40 | 358.99 |
| 07/27/2026 18:10 | 40 | 358.99 |
| 07/27/2026 18:10 | 19 | 359.00 |
| 07/27/2026 18:10 | 30 | 359.00 |
| 07/27/2026 18:09 | 44 | 359.70 |
| 07/27/2026 18:09 | 37 | 359.76 |
| 07/27/2026 18:09 | 3 | 359.75 |
| 07/27/2026 18:09 | 1 | 359.75 |
| 07/27/2026 18:09 | 40 | 359.74 |
| 07/27/2026 18:06 | 10 | 359.36 |
| 07/27/2026 18:06 | 4 | 359.44 |
| 07/27/2026 18:06 | 1 | 359.42 |
| 07/27/2026 18:06 | 40 | 359.42 |
| 07/27/2026 18:04 | 3 | 359.22 |
| 07/27/2026 18:04 | 2 | 359.25 |
| 07/27/2026 18:04 | 38 | 359.25 |
| 07/27/2026 18:04 | 7 | 359.30 |
| 07/27/2026 18:04 | 1 | 359.30 |
| 07/27/2026 18:04 | 23 | 359.40 |
| 07/27/2026 18:04 | 40 | 359.42 |
| 07/27/2026 18:04 | 40 | 359.42 |
| 07/27/2026 18:04 | 30 | 359.42 |
| 07/27/2026 18:04 | 40 | 359.42 |
| 07/27/2026 18:04 | 40 | 359.43 |
| 07/27/2026 18:00 | 10 | 359.45 |
| 07/27/2026 18:00 | 40 | 359.45 |
| 07/27/2026 18:00 | 40 | 359.45 |
| 07/27/2026 18:00 | 1 | 359.45 |
| 07/27/2026 18:00 | 3 | 359.46 |
| 07/27/2026 17:58 | 10 | 359.66 |
| 07/27/2026 17:58 | 10 | 359.66 |
| 07/27/2026 17:58 | 10 | 359.66 |
| 07/27/2026 17:57 | 40 | 359.48 |
| 07/27/2026 17:57 | 6 | 359.48 |
| 07/27/2026 17:57 | 34 | 359.48 |
| 07/27/2026 17:57 | 30 | 359.48 |
| 07/27/2026 17:57 | 40 | 359.48 |
| 07/27/2026 17:57 | 40 | 359.48 |
| 07/27/2026 17:57 | 30 | 359.48 |
| 07/27/2026 17:55 | 40 | 359.87 |
| 07/27/2026 17:53 | 2 | 359.78 |
| 07/27/2026 17:51 | 10 | 359.69 |
| 07/27/2026 17:50 | 1 | 359.67 |
| 07/27/2026 17:50 | 7 | 359.67 |
| 07/27/2026 17:50 | 1 | 359.68 |
| 07/27/2026 17:50 | 1 | 359.68 |
| 07/27/2026 17:50 | 7 | 359.68 |
| 07/27/2026 17:50 | 1 | 359.69 |
| 07/27/2026 17:50 | 1 | 359.69 |
| 07/27/2026 17:50 | 3 | 359.70 |
| 07/27/2026 17:50 | 1 | 359.70 |
| 07/27/2026 17:50 | 1 | 359.71 |
| 07/27/2026 17:50 | 4 | 359.74 |
| 07/27/2026 17:50 | 7 | 359.77 |
| 07/27/2026 17:50 | 1 | 359.78 |
| 07/27/2026 17:49 | 40 | 359.97 |
| 07/27/2026 17:49 | 40 | 359.97 |
| 07/27/2026 17:49 | 40 | 359.97 |
| 07/27/2026 17:49 | 20 | 359.98 |
| 07/27/2026 17:49 | 1 | 359.98 |
| 07/27/2026 17:49 | 40 | 359.98 |
| 07/27/2026 17:49 | 3 | 360.00 |
| 07/27/2026 17:49 | 38 | 359.99 |
| 07/27/2026 17:49 | 40 | 360.00 |
| 07/27/2026 17:48 | 6 | 360.29 |
| 07/27/2026 17:47 | 10 | 360.335 |
| 07/27/2026 17:47 | 7 | 360.32 |
| 07/27/2026 17:47 | 5 | 360.31 |
| 07/27/2026 17:47 | 40 | 360.31 |
| 07/27/2026 17:46 | 5 | 360.23 |
| 07/27/2026 17:46 | 33 | 359.98 |
| 07/27/2026 17:46 | 5 | 360.18 |
| 07/27/2026 17:46 | 11 | 360.08 |
| 07/27/2026 17:46 | 8 | 359.73 |
| 07/27/2026 17:46 | 4 | 359.78 |
| 07/27/2026 17:46 | 40 | 359.80 |
| 07/27/2026 17:46 | 4 | 359.81 |
| 07/27/2026 17:46 | 1 | 359.81 |
| 07/27/2026 17:46 | 20 | 359.83 |
| 07/27/2026 17:46 | 22 | 359.83 |
| 07/27/2026 17:46 | 40 | 359.89 |
| 07/27/2026 17:46 | 32 | 359.95 |
| 07/27/2026 17:46 | 48 | 359.95 |
| 07/27/2026 17:46 | 32 | 360.00 |
| 07/27/2026 17:46 | 40 | 360.00 |
| 07/27/2026 17:46 | 40 | 360.00 |
| 07/27/2026 17:46 | 40 | 360.00 |
| 07/27/2026 17:46 | 40 | 360.00 |
| 07/27/2026 17:46 | 40 | 360.00 |
| 07/27/2026 17:46 | 10 | 360.00 |
| 07/27/2026 17:46 | 30 | 360.00 |
| 07/27/2026 17:46 | 10 | 360.01 |
| 07/27/2026 17:46 | 90 | 360.01 |
| 07/27/2026 17:46 | 2 | 360.01 |
| 07/27/2026 17:46 | 128 | 360.00 |
| 07/27/2026 17:46 | 80 | 360.00 |
| 07/27/2026 17:46 | 16 | 360.00 |
| 07/27/2026 17:46 | 40 | 360.00 |
| 07/27/2026 17:46 | 40 | 360.00 |
| 07/27/2026 17:46 | 40 | 360.00 |
| 07/27/2026 17:46 | 17 | 360.00 |
| 07/27/2026 17:46 | 8 | 360.00 |
| 07/27/2026 17:46 | 15 | 360.00 |
| 07/27/2026 17:46 | 250 | 360.00 |
| 07/27/2026 17:46 | 45 | 360.01 |
| 07/27/2026 17:46 | 80 | 360.05 |
| 07/27/2026 17:46 | 20 | 360.09 |
| 07/27/2026 17:46 | 3 | 360.31 |
| 07/27/2026 17:45 | 5 | 360.33 |
| 07/27/2026 17:44 | 11 | 360.56 |
| 07/27/2026 17:44 | 1 | 360.53 |
| 07/27/2026 17:44 | 4 | 360.55 |
| 07/27/2026 17:43 | 11 | 360.59 |
| 07/27/2026 17:42 | 100 | 360.28 |
| 07/27/2026 17:42 | 8 | 360.30 |
| 07/27/2026 17:42 | 45 | 360.30 |
| 07/27/2026 17:42 | 8 | 360.24 |
| 07/27/2026 17:42 | 3 | 360.24 |
| 07/27/2026 17:42 | 1 | 360.24 |
| 07/27/2026 17:42 | 40 | 360.23 |
| 07/27/2026 17:42 | 40 | 360.23 |
| 07/27/2026 17:42 | 8 | 360.08 |
| 07/27/2026 17:42 | 12 | 360.08 |
| 07/27/2026 17:42 | 80 | 360.08 |
| 07/27/2026 17:40 | 10 | 359.93 |
| 07/27/2026 17:40 | 1 | 359.91 |
| 07/27/2026 17:40 | 53 | 359.80 |
| 07/27/2026 17:40 | 1 | 359.42 |
| 07/27/2026 17:38 | 36 | 359.24 |
| 07/27/2026 17:38 | 40 | 359.17 |
| 07/27/2026 17:38 | 4 | 359.24 |
| 07/27/2026 17:38 | 23 | 359.23 |
| 07/27/2026 17:38 | 40 | 359.23 |
| 07/27/2026 17:38 | 11 | 359.04 |
| 07/27/2026 17:38 | 27 | 359.03 |
| 07/27/2026 17:38 | 26 | 359.03 |
| 07/27/2026 17:37 | 5 | 358.77 |
| 07/27/2026 17:37 | 4 | 358.77 |
| 07/27/2026 17:37 | 1 | 358.77 |
| 07/27/2026 17:37 | 10 | 358.76 |
| 07/27/2026 17:37 | 10 | 358.76 |
| 07/27/2026 17:37 | 10 | 358.76 |
| 07/27/2026 17:37 | 10 | 358.76 |
| 07/27/2026 17:37 | 10 | 358.76 |
| 07/27/2026 17:37 | 10 | 358.76 |
| 07/27/2026 17:37 | 10 | 358.76 |
| 07/27/2026 17:37 | 1 | 358.65 |
| 07/27/2026 17:37 | 1 | 358.63 |
| 07/27/2026 17:37 | 1 | 358.62 |
| 07/27/2026 17:37 | 11 | 358.50 |
| 07/27/2026 17:37 | 53 | 358.50 |
| 07/27/2026 17:37 | 11 | 358.59 |
| 07/27/2026 17:36 | 1 | 358.51 |
| 07/27/2026 17:36 | 20 | 358.40 |
| 07/27/2026 17:35 | 20 | 358.61 |
| 07/27/2026 17:35 | 20 | 358.60 |
| 07/27/2026 17:34 | 5 | 358.57 |
| 07/27/2026 17:34 | 9 | 358.56 |
| 07/27/2026 17:34 | 20 | 358.52 |
| 07/27/2026 17:34 | 40 | 358.36 |
| 07/27/2026 17:34 | 5 | 358.30 |
| 07/27/2026 17:34 | 29 | 358.18 |
| 07/27/2026 17:34 | 24 | 358.18 |
| 07/27/2026 17:34 | 11 | 358.17 |
| 07/27/2026 17:34 | 5 | 358.17 |
| 07/27/2026 17:34 | 80 | 358.21 |
| 07/27/2026 17:34 | 16 | 358.24 |
| 07/27/2026 17:34 | 39 | 358.24 |
| 07/27/2026 17:34 | 80 | 358.28 |
| 07/27/2026 17:34 | 37 | 358.31 |
| 07/27/2026 17:34 | 100 | 358.27 |
| 07/27/2026 17:34 | 100 | 358.23 |
| 07/27/2026 17:33 | 6 | 358.29 |
| 07/27/2026 17:32 | 1 | 357.94 |
| 07/27/2026 17:30 | 1 | 357.85 |
| 07/27/2026 17:30 | 1 | 357.85 |
| 07/27/2026 17:30 | 1 | 357.85 |
| 07/27/2026 17:30 | 1 | 357.85 |
| 07/27/2026 17:30 | 1 | 357.85 |
| 07/27/2026 17:30 | 1 | 357.85 |
| 07/27/2026 17:30 | 1 | 357.85 |
| 07/27/2026 17:30 | 1 | 357.85 |
| 07/27/2026 17:30 | 1 | 357.85 |
| 07/27/2026 17:30 | 1 | 357.85 |
| 07/27/2026 17:30 | 1 | 357.85 |
| 07/27/2026 17:30 | 1 | 357.85 |
| 07/27/2026 17:30 | 1 | 357.85 |
| 07/27/2026 17:29 | 1 | 357.90 |
| 07/27/2026 17:29 | 9 | 358.20 |
| 07/27/2026 17:27 | 18 | 357.71 |
| 07/27/2026 17:25 | 5 | 358.19 |
| 07/27/2026 17:22 | 1 | 357.41 |
| 07/27/2026 17:22 | 100 | 357.62 |
| 07/27/2026 17:18 | 15 | 358.22 |
| 07/27/2026 17:16 | 5 | 358.22 |
| 07/27/2026 17:16 | 40 | 357.74 |
| 07/27/2026 17:16 | 4 | 357.74 |
| 07/27/2026 17:16 | 4 | 357.73 |
| 07/27/2026 17:16 | 13 | 357.57 |
| 07/27/2026 17:16 | 40 | 357.57 |
| 07/27/2026 17:14 | 1 | 356.95 |
| 07/27/2026 17:14 | 30 | 356.95 |
| 07/27/2026 17:14 | 27 | 357.11 |
| 07/27/2026 17:14 | 14 | 357.11 |
| 07/27/2026 17:14 | 10 | 356.95 |
| 07/27/2026 17:14 | 5 | 357.11 |
| 07/27/2026 17:14 | 40 | 356.95 |
| 07/27/2026 17:14 | 40 | 356.96 |
| 07/27/2026 17:14 | 15 | 356.97 |
| 07/27/2026 17:14 | 25 | 356.98 |
| 07/27/2026 17:14 | 15 | 356.98 |
| 07/27/2026 17:14 | 40 | 356.98 |
| 07/27/2026 17:14 | 40 | 356.99 |
| 07/27/2026 17:14 | 40 | 357.01 |
| 07/27/2026 17:14 | 10 | 357.02 |
| 07/27/2026 17:14 | 60 | 357.02 |
| 07/27/2026 17:14 | 20 | 357.02 |
| 07/27/2026 17:14 | 15 | 357.02 |
| 07/27/2026 17:14 | 40 | 357.02 |
| 07/27/2026 17:14 | 45 | 357.03 |
| 07/27/2026 17:14 | 36 | 357.15 |
| 07/27/2026 17:12 | 5 | 357.02 |
| 07/27/2026 17:12 | 31 | 357.03 |
| 07/27/2026 17:12 | 9 | 357.03 |
| 07/27/2026 17:12 | 27 | 357.15 |
| 07/27/2026 17:12 | 10 | 357.15 |
| 07/27/2026 17:12 | 23 | 357.15 |
| 07/27/2026 17:12 | 40 | 357.15 |
| 07/27/2026 17:12 | 73 | 357.27 |
| 07/27/2026 17:11 | 1 | 357.48 |
| 07/27/2026 17:10 | 16 | 357.58 |
| 07/27/2026 17:10 | 4 | 357.58 |
| 07/27/2026 17:05 | 1 | 357.46 |
| 07/27/2026 17:04 | 15 | 357.92 |
| 07/27/2026 17:04 | 1 | 357.92 |
| 07/27/2026 17:04 | 6 | 357.31 |
| 07/27/2026 17:04 | 12 | 357.32 |
| 07/27/2026 17:03 | 2 | 357.62 |
| 07/27/2026 17:01 | 1 | 357.55 |
| 07/27/2026 17:01 | 7 | 357.91 |
| 07/27/2026 17:00 | 17 | 360.36 |
| 07/27/2026 17:00 | 1 | 359.78 |
| 07/27/2026 17:00 | 1 | 359.83 |
| 07/27/2026 17:00 | 5 | 360.35 |
| 07/27/2026 17:00 | 1 | 360.35 |
| 07/27/2026 17:00 | 1 | 360.36 |
| 07/27/2026 17:00 | 1 | 360.36 |
| 07/27/2026 17:00 | 6 | 360.36 |
| 07/27/2026 17:00 | 6 | 360.36 |
| 07/27/2026 17:00 | 6 | 360.36 |
| 07/27/2026 17:00 | 6 | 360.36 |
| 07/27/2026 16:59 | 1 | 360.36 |
| 07/27/2026 16:59 | 1 | 360.49 |
| 07/27/2026 16:59 | 40 | 360.83 |
| 07/27/2026 16:59 | 48 | 361.58 |
| 07/27/2026 16:59 | 40 | 361.64 |
| 07/27/2026 16:59 | 80 | 361.64 |
| 07/27/2026 16:59 | 50 | 361.91 |
| 07/27/2026 16:59 | 100 | 361.98 |
| 07/27/2026 16:59 | 100 | 361.98 |
| 07/27/2026 16:59 | 1 | 362.75 |
| 07/27/2026 16:59 | 10 | 362.84 |
| 07/27/2026 16:59 | 8 | 362.85 |
| 07/27/2026 16:59 | 32 | 362.85 |
| 07/27/2026 16:59 | 14 | 362.85 |
| 07/27/2026 16:59 | 40 | 362.85 |
| 07/27/2026 16:59 | 40 | 362.85 |
| 07/27/2026 16:59 | 80 | 362.85 |
| 07/27/2026 16:58 | 26 | 362.96 |
| 07/27/2026 16:57 | 32 | 362.96 |
| 07/27/2026 16:56 | 32 | 362.96 |
| 07/27/2026 16:55 | 80 | 363.32 |
| 07/27/2026 16:55 | 28 | 363.36 |
| 07/27/2026 16:55 | 2 | 363.40 |
| 07/27/2026 16:54 | 7 | 362.98 |
| 07/27/2026 16:54 | 11 | 363.02 |
| 07/27/2026 16:54 | 2 | 363.02 |
| 07/27/2026 16:54 | 87 | 363.02 |
| 07/27/2026 16:54 | 20 | 363.03 |
| 07/27/2026 16:53 | 9 | 363.05 |
| 07/27/2026 16:53 | 14 | 363.25 |
| 07/27/2026 16:53 | 4 | 363.25 |
| 07/27/2026 16:53 | 2 | 363.25 |
| 07/27/2026 16:53 | 10 | 363.15 |
| 07/27/2026 16:53 | 10 | 363.15 |
| 07/27/2026 16:53 | 10 | 363.15 |
| 07/27/2026 16:53 | 7 | 363.03 |
| 07/27/2026 16:53 | 10 | 363.15 |
| 07/27/2026 16:53 | 7 | 363.03 |
| 07/27/2026 16:53 | 6 | 363.03 |
| 07/27/2026 16:53 | 1 | 363.14 |
| 07/27/2026 16:53 | 10 | 363.15 |
| 07/27/2026 16:52 | 42 | 363.45 |
| 07/27/2026 16:52 | 8 | 364.045 |
| 07/27/2026 16:52 | 10 | 364.045 |
| 07/27/2026 16:52 | 10 | 364.045 |
| 07/27/2026 16:52 | 10 | 364.045 |
| 07/27/2026 16:52 | 10 | 364.045 |
| 07/27/2026 16:51 | 14 | 364.26 |
| 07/27/2026 16:51 | 2 | 363.88 |
| 07/27/2026 16:51 | 1 | 363.88 |
| 07/27/2026 16:51 | 1 | 363.74 |
| 07/27/2026 16:51 | 40 | 363.74 |
| 07/27/2026 16:51 | 40 | 363.70 |
| 07/27/2026 16:50 | 2 | 363.01 |
| 07/27/2026 16:49 | 10 | 362.88 |
| 07/27/2026 16:49 | 40 | 362.88 |
| 07/27/2026 16:49 | 5 | 362.84 |
| 07/27/2026 16:49 | 27 | 362.90 |
| 07/27/2026 16:49 | 1 | 362.93 |
| 07/27/2026 16:49 | 1 | 362.94 |
| 07/27/2026 16:49 | 1 | 362.95 |
| 07/27/2026 16:49 | 40 | 362.96 |
| 07/27/2026 16:49 | 40 | 362.96 |
| 07/27/2026 16:49 | 40 | 362.96 |
| 07/27/2026 16:49 | 1 | 362.97 |
| 07/27/2026 16:49 | 4 | 362.98 |
| 07/27/2026 16:49 | 1 | 362.98 |
| 07/27/2026 16:49 | 20 | 362.99 |
| 07/27/2026 16:49 | 1 | 362.99 |
| 07/27/2026 16:49 | 10 | 363.12 |
| 07/27/2026 16:49 | 10 | 363.12 |
| 07/27/2026 16:49 | 10 | 363.12 |
| 07/27/2026 16:49 | 40 | 363.23 |
| 07/27/2026 16:49 | 10 | 363.17 |
| 07/27/2026 16:49 | 28 | 363.17 |
| 07/27/2026 16:49 | 2 | 363.17 |
| 07/27/2026 16:49 | 49 | 363.23 |
| 07/27/2026 16:49 | 5 | 363.23 |
| 07/27/2026 16:49 | 40 | 363.23 |
| 07/27/2026 16:47 | 25 | 364.00 |
| 07/27/2026 16:47 | 4 | 363.66 |
| 07/27/2026 16:47 | 2 | 363.66 |
| 07/27/2026 16:47 | 2 | 363.64 |
| 07/27/2026 16:47 | 1 | 363.62 |
| 07/27/2026 16:47 | 36 | 363.32 |
| 07/27/2026 16:47 | 31 | 363.32 |
| 07/27/2026 16:47 | 36 | 363.32 |
| 07/27/2026 16:47 | 2 | 363.24 |
| 07/27/2026 16:47 | 2 | 363.22 |
| 07/27/2026 16:47 | 2 | 363.22 |
| 07/27/2026 16:47 | 15 | 362.97 |
| 07/27/2026 16:47 | 1 | 362.97 |
| 07/27/2026 16:47 | 1 | 362.96 |
| 07/27/2026 16:47 | 10 | 362.80 |
| 07/27/2026 16:47 | 1 | 362.80 |
| 07/27/2026 16:47 | 1 | 362.80 |
| 07/27/2026 16:47 | 6 | 362.56 |
| 07/27/2026 16:47 | 40 | 362.31 |
| 07/27/2026 16:47 | 40 | 362.31 |
| 07/27/2026 16:47 | 10 | 362.41 |
| 07/27/2026 16:46 | 20 | 361.97 |
| 07/27/2026 16:45 | 3 | 362.68 |
| 07/27/2026 16:44 | 12 | 362.39 |
| 07/27/2026 16:44 | 1 | 362.37 |
| 07/27/2026 16:43 | 32 | 362.17 |
| 07/27/2026 16:43 | 10 | 362.00 |
| 07/27/2026 16:43 | 18 | 361.99 |
| 07/27/2026 16:43 | 1 | 361.98 |
| 07/27/2026 16:42 | 1 | 361.49 |
| 07/27/2026 16:42 | 38 | 361.75 |
| 07/27/2026 16:42 | 1 | 361.75 |
| 07/27/2026 16:41 | 40 | 361.38 |
| 07/27/2026 16:41 | 40 | 361.13 |
| 07/27/2026 16:41 | 43 | 361.61 |
| 07/27/2026 16:41 | 1 | 361.43 |
| 07/27/2026 16:41 | 3 | 361.33 |
| 07/27/2026 16:40 | 80 | 360.88 |
| 07/27/2026 16:39 | 14 | 361.79 |
| 07/27/2026 16:39 | 20 | 361.56 |
| 07/27/2026 16:39 | 1 | 360.98 |
| 07/27/2026 16:38 | 40 | 360.77 |
| 07/27/2026 16:38 | 40 | 360.73 |
| 07/27/2026 16:38 | 20 | 360.70 |
| 07/27/2026 16:38 | 3 | 360.10 |
| 07/27/2026 16:37 | 10 | 360.06 |
| 07/27/2026 16:37 | 10 | 360.06 |
| 07/27/2026 16:37 | 10 | 360.06 |
| 07/27/2026 16:37 | 7 | 359.88 |
| 07/27/2026 16:37 | 40 | 359.96 |
| 07/27/2026 16:37 | 40 | 359.97 |
| 07/27/2026 16:37 | 5 | 360.41 |
| 07/27/2026 16:37 | 26 | 360.38 |
| 07/27/2026 16:37 | 40 | 360.07 |
| 07/27/2026 16:37 | 7 | 360.07 |
| 07/27/2026 16:37 | 10 | 360.00 |
| 07/27/2026 16:37 | 4 | 360.00 |
| 07/27/2026 16:37 | 10 | 360.00 |
| 07/27/2026 16:37 | 12 | 360.00 |
| 07/27/2026 16:37 | 10 | 359.97 |
| 07/27/2026 16:37 | 2 | 359.96 |
| 07/27/2026 16:36 | 1 | 359.73 |
| 07/27/2026 16:36 | 1 | 359.70 |
| 07/27/2026 16:36 | 20 | 359.70 |
| 07/27/2026 16:36 | 1 | 359.70 |
| 07/27/2026 16:36 | 10 | 359.70 |
| 07/27/2026 16:36 | 10 | 359.535 |
| 07/27/2026 16:36 | 10 | 359.535 |
| 07/27/2026 16:35 | 10 | 359.53 |
| 07/27/2026 16:33 | 60 | 359.05 |
| 07/27/2026 16:33 | 40 | 359.05 |
| 07/27/2026 16:33 | 60 | 359.10 |
| 07/27/2026 16:33 | 40 | 359.10 |
| 07/27/2026 16:33 | 25 | 359.06 |
| 07/27/2026 16:33 | 20 | 359.06 |
| 07/27/2026 16:33 | 16 | 359.05 |
| 07/27/2026 16:33 | 80 | 359.05 |
| 07/27/2026 16:33 | 40 | 359.05 |
| 07/27/2026 16:33 | 45 | 359.06 |
| 07/27/2026 16:33 | 16 | 359.40 |
| 07/27/2026 16:33 | 40 | 359.06 |
| 07/27/2026 16:33 | 13 | 359.06 |
| 07/27/2026 16:33 | 7 | 359.25 |
| 07/27/2026 16:33 | 27 | 359.06 |
| 07/27/2026 16:33 | 40 | 359.06 |
| 07/27/2026 16:33 | 45 | 359.07 |
| 07/27/2026 16:33 | 100 | 359.16 |
| 07/27/2026 16:33 | 11 | 359.25 |
| 07/27/2026 16:33 | 70 | 359.28 |
| 07/27/2026 16:31 | 5 | 359.63 |
| 07/27/2026 16:30 | 36 | 359.72 |
| 07/27/2026 16:30 | 40 | 359.72 |
| 07/27/2026 16:29 | 40 | 359.01 |
| 07/27/2026 16:28 | 31 | 358.92 |
| 07/27/2026 16:28 | 96 | 359.21 |
| 07/27/2026 16:28 | 15 | 359.94 |
| 07/27/2026 16:28 | 1 | 359.96 |
| 07/27/2026 16:28 | 2 | 359.86 |
| 07/27/2026 16:28 | 100 | 359.81 |
| 07/27/2026 16:28 | 100 | 359.67 |
| 07/27/2026 16:27 | 4 | 359.60 |
| 07/27/2026 16:25 | 1448 | 359.00 |
| 07/27/2026 16:25 | 10 | 359.00 |
| 07/27/2026 16:25 | 1 | 358.85 |
| 07/27/2026 16:24 | 12 | 358.16 |
| 07/27/2026 16:23 | 5 | 357.97 |
| 07/27/2026 16:23 | 5 | 357.96 |
| 07/27/2026 16:23 | 10 | 357.96 |
| 07/27/2026 16:23 | 5 | 357.97 |
| 07/27/2026 16:23 | 35 | 357.97 |
| 07/27/2026 16:23 | 5 | 357.97 |
| 07/27/2026 16:23 | 45 | 357.96 |
| 07/27/2026 16:23 | 5 | 357.75 |
| 07/27/2026 16:23 | 19 | 357.65 |
| 07/27/2026 16:23 | 10 | 357.46 |
| 07/27/2026 16:23 | 20 | 357.50 |
| 07/27/2026 16:23 | 27 | 357.50 |
| 07/27/2026 16:23 | 13 | 357.50 |
| 07/27/2026 16:23 | 40 | 357.50 |
| 07/27/2026 16:23 | 40 | 357.50 |
| 07/27/2026 16:23 | 40 | 357.50 |
| 07/27/2026 16:23 | 33 | 357.50 |
| 07/27/2026 16:23 | 20 | 357.50 |
| 07/27/2026 16:23 | 40 | 357.50 |
| 07/27/2026 16:23 | 100 | 357.50 |
| 07/27/2026 16:23 | 27 | 357.52 |
| 07/27/2026 16:23 | 5 | 357.52 |
| 07/27/2026 16:23 | 1 | 357.52 |
| 07/27/2026 16:23 | 27 | 357.52 |
| 07/27/2026 16:23 | 7 | 357.52 |
| 07/27/2026 16:23 | 33 | 357.52 |
| 07/27/2026 16:23 | 7 | 357.52 |
| 07/27/2026 16:23 | 13 | 357.52 |
| 07/27/2026 16:23 | 27 | 357.52 |
| 07/27/2026 16:23 | 11 | 357.52 |
| 07/27/2026 16:23 | 40 | 357.52 |
| 07/27/2026 16:23 | 2 | 357.52 |
| 07/27/2026 16:23 | 40 | 357.52 |
| 07/27/2026 16:23 | 38 | 357.52 |
| 07/27/2026 16:23 | 2 | 357.52 |
| 07/27/2026 16:23 | 38 | 357.52 |
| 07/27/2026 16:23 | 2 | 357.52 |
| 07/27/2026 16:23 | 40 | 357.52 |
| 07/27/2026 16:23 | 40 | 357.52 |
| 07/27/2026 16:23 | 40 | 357.52 |
| 07/27/2026 16:23 | 40 | 357.52 |
| 07/27/2026 16:23 | 40 | 357.52 |
| 07/27/2026 16:23 | 40 | 357.52 |
| 07/27/2026 16:22 | 18 | 357.91 |
| 07/27/2026 16:22 | 100 | 357.87 |
| 07/27/2026 16:22 | 17 | 357.85 |
| 07/27/2026 16:22 | 100 | 357.21 |
| 07/27/2026 16:22 | 100 | 357.21 |
| 07/27/2026 16:22 | 8 | 357.20 |
| 07/27/2026 16:22 | 1 | 357.18 |
| 07/27/2026 16:22 | 1 | 357.06 |
| 07/27/2026 16:22 | 1 | 357.06 |
| 07/27/2026 16:22 | 5 | 357.00 |
| 07/27/2026 16:22 | 3 | 357.00 |
| 07/27/2026 16:22 | 100 | 356.50 |
| 07/27/2026 16:22 | 4 | 356.50 |
| 07/27/2026 16:22 | 20 | 356.50 |
| 07/27/2026 16:22 | 52 | 356.49 |
| 07/27/2026 16:22 | 24 | 356.49 |
| 07/27/2026 16:22 | 24 | 356.49 |
| 07/27/2026 16:19 | 3 | 356.69 |
| 07/27/2026 16:18 | 3 | 356.29 |
| 07/27/2026 16:18 | 3 | 356.29 |
| 07/27/2026 16:18 | 1 | 356.29 |
| 07/27/2026 16:18 | 40 | 356.29 |
| 07/27/2026 16:18 | 12 | 356.10 |
| 07/27/2026 16:18 | 5 | 355.995 |
| 07/27/2026 16:18 | 61 | 356.09 |
| 07/27/2026 16:18 | 69 | 355.86 |
| 07/27/2026 16:14 | 1 | 355.83 |
| 07/27/2026 16:14 | 19 | 355.83 |
| 07/27/2026 16:14 | 12 | 356.09 |
| 07/27/2026 16:14 | 17 | 356.09 |
| 07/27/2026 16:11 | 7 | 355.02 |
| 07/27/2026 16:10 | 1 | 354.30 |
| 07/27/2026 16:10 | 3 | 354.27 |
| 07/27/2026 16:10 | 20 | 354.29 |
| 07/27/2026 16:10 | 1 | 354.29 |
| 07/27/2026 16:10 | 1 | 354.29 |
| 07/27/2026 16:10 | 1 | 354.29 |
| 07/27/2026 16:10 | 1 | 354.29 |
| 07/27/2026 16:10 | 1 | 354.29 |
| 07/27/2026 16:10 | 1 | 354.29 |
| 07/27/2026 16:10 | 1 | 354.29 |
| 07/27/2026 16:10 | 20 | 353.67 |
| 07/27/2026 16:10 | 40 | 354.17 |
| 07/27/2026 16:10 | 1 | 354.11 |
| 07/27/2026 16:10 | 1 | 354.10 |
| 07/27/2026 16:08 | 10 | 354.02 |
| 07/27/2026 16:08 | 1 | 353.49 |
| 07/27/2026 16:08 | 20 | 353.56 |
| 07/27/2026 16:08 | 14 | 353.37 |
| 07/27/2026 16:08 | 26 | 353.37 |
| 07/27/2026 16:08 | 40 | 353.37 |
| 07/27/2026 16:07 | 20 | 353.65 |
| 07/27/2026 16:07 | 9 | 353.44 |
| 07/27/2026 16:07 | 40 | 353.27 |
| 07/27/2026 16:07 | 21 | 353.27 |
| 07/27/2026 16:01 | 87 | 353.20 |
| 07/27/2026 16:00 | 10 | 353.37 |
| 07/27/2026 16:00 | 1 | 353.09 |
| 07/27/2026 16:00 | 39 | 353.09 |
| 07/27/2026 16:00 | 1 | 353.23 |
| 07/27/2026 16:00 | 40 | 353.29 |
| 07/27/2026 16:00 | 20 | 353.61 |
| 07/27/2026 16:00 | 2 | 353.44 |
| 07/27/2026 16:00 | 100 | 353.30 |
| 07/27/2026 16:00 | 20 | 353.30 |
| 07/27/2026 16:00 | 40 | 353.30 |
| 07/27/2026 16:00 | 100 | 353.31 |
| 07/27/2026 16:00 | 1 | 353.77 |
| 07/27/2026 16:00 | 1 | 353.71 |
| 07/27/2026 16:00 | 1 | 353.77 |
| 07/27/2026 16:00 | 10 | 353.93 |
| 07/27/2026 16:00 | 24 | 353.81 |
| 07/27/2026 16:00 | 56 | 353.81 |
| 07/27/2026 16:00 | 80 | 353.81 |
| 07/27/2026 16:00 | 40 | 353.82 |
| 07/27/2026 16:00 | 1 | 353.96 |
| 07/27/2026 16:00 | 40 | 353.83 |
| 07/27/2026 15:58 | 10 | 354.56 |
| 07/27/2026 15:58 | 10 | 354.56 |
| 07/27/2026 15:58 | 10 | 354.56 |
| 07/27/2026 15:58 | 20 | 354.55 |
| 07/27/2026 15:58 | 40 | 354.55 |
| 07/27/2026 15:57 | 1 | 353.77 |
| 07/27/2026 15:57 | 6 | 353.77 |
| 07/27/2026 15:57 | 2 | 353.78 |
| 07/27/2026 15:57 | 1 | 353.92 |
| 07/27/2026 15:57 | 40 | 353.97 |
| 07/27/2026 15:57 | 15 | 354.00 |
| 07/27/2026 15:57 | 3 | 354.00 |
| 07/27/2026 15:57 | 37 | 354.00 |
| 07/27/2026 15:57 | 40 | 354.00 |
| 07/27/2026 15:57 | 40 | 354.01 |
| 07/27/2026 15:57 | 10 | 354.39 |
| 07/27/2026 15:57 | 10 | 354.39 |
| 07/27/2026 15:57 | 10 | 354.39 |
| 07/27/2026 15:57 | 10 | 354.39 |
| 07/27/2026 15:57 | 10 | 354.39 |
| 07/27/2026 15:57 | 10 | 354.39 |
| 07/27/2026 15:57 | 10 | 354.39 |
| 07/27/2026 15:56 | 40 | 354.89 |
| 07/27/2026 15:56 | 10 | 354.89 |
| 07/27/2026 15:54 | 1 | 354.61 |
| 07/27/2026 15:54 | 1 | 354.68 |
| 07/27/2026 15:54 | 1 | 354.71 |
| 07/27/2026 15:54 | 20 | 354.91 |
| 07/27/2026 15:54 | 9 | 355.05 |
| 07/27/2026 15:54 | 30 | 355.14 |
| 07/27/2026 15:54 | 40 | 355.20 |
| 07/27/2026 15:54 | 20 | 355.20 |
| 07/27/2026 15:54 | 60 | 355.20 |
| 07/27/2026 15:54 | 20 | 355.21 |
| 07/27/2026 15:54 | 80 | 355.21 |
| 07/27/2026 15:54 | 13 | 355.15 |
| 07/27/2026 15:53 | 12 | 355.84 |
| 07/27/2026 15:53 | 2 | 355.13 |
| 07/27/2026 15:53 | 1 | 355.13 |
| 07/27/2026 15:53 | 1 | 355.13 |
| 07/27/2026 15:53 | 1 | 355.29 |
| 07/27/2026 15:53 | 23 | 355.00 |
| 07/27/2026 15:53 | 2 | 355.00 |
| 07/27/2026 15:53 | 1 | 354.545 |
| 07/27/2026 15:52 | 1 | 354.55 |
| 07/27/2026 15:52 | 40 | 354.58 |
| 07/27/2026 15:52 | 1 | 354.51 |
| 07/27/2026 15:52 | 2 | 354.49 |
| 07/27/2026 15:52 | 15 | 354.36 |
| 07/27/2026 15:52 | 1 | 354.36 |
| 07/27/2026 15:52 | 25 | 354.36 |
| 07/27/2026 15:52 | 16 | 354.35 |
| 07/27/2026 15:52 | 2 | 354.30 |
| 07/27/2026 15:52 | 1 | 353.94 |
| 07/27/2026 15:52 | 1 | 353.94 |
| 07/27/2026 15:52 | 1 | 353.795 |
| 07/27/2026 15:51 | 21 | 354.30 |
| 07/27/2026 15:51 | 2 | 354.26 |
| 07/27/2026 15:51 | 1 | 353.935 |
| 07/27/2026 15:51 | 1 | 353.935 |
| 07/27/2026 15:51 | 1 | 353.795 |
| 07/27/2026 15:51 | 1 | 353.795 |
| 07/27/2026 15:51 | 35 | 354.10 |
| 07/27/2026 15:51 | 2 | 353.795 |
| 07/27/2026 15:51 | 3 | 353.795 |
| 07/27/2026 15:49 | 4 | 353.28 |
| 07/27/2026 15:49 | 46 | 353.28 |
| 07/27/2026 15:49 | 40 | 353.28 |
| 07/27/2026 15:49 | 15 | 353.28 |
| 07/27/2026 15:49 | 40 | 353.29 |
| 07/27/2026 15:49 | 13 | 353.33 |
| 07/27/2026 15:49 | 5 | 353.29 |
| 07/27/2026 15:49 | 70 | 353.37 |
| 07/27/2026 15:49 | 97 | 354.12 |
| 07/27/2026 15:49 | 60 | 353.29 |
| 07/27/2026 15:49 | 45 | 353.29 |
| 07/27/2026 15:49 | 11 | 353.89 |
| 07/27/2026 15:49 | 11 | 353.90 |
| 07/27/2026 15:48 | 2 | 354.95 |
| 07/27/2026 15:48 | 14 | 354.49 |
| 07/27/2026 15:48 | 1 | 354.49 |
| 07/27/2026 15:48 | 40 | 354.49 |
| 07/27/2026 15:48 | 40 | 354.49 |
| 07/27/2026 15:48 | 20 | 354.49 |
| 07/27/2026 15:48 | 40 | 354.49 |
| 07/27/2026 15:48 | 20 | 354.49 |
| 07/27/2026 15:48 | 20 | 354.49 |
| 07/27/2026 15:48 | 40 | 354.49 |
| 07/27/2026 15:48 | 20 | 354.49 |
| 07/27/2026 15:48 | 25 | 354.49 |
| 07/27/2026 15:48 | 40 | 354.49 |
| 07/27/2026 15:48 | 15 | 354.49 |
| 07/27/2026 15:48 | 12 | 354.49 |
| 07/27/2026 15:48 | 13 | 354.49 |
| 07/27/2026 15:48 | 40 | 354.49 |
| 07/27/2026 15:48 | 27 | 354.49 |
| 07/27/2026 15:48 | 13 | 354.49 |
| 07/27/2026 15:48 | 40 | 354.49 |
| 07/27/2026 15:48 | 27 | 354.49 |
| 07/27/2026 15:48 | 13 | 354.49 |
| 07/27/2026 15:48 | 40 | 354.49 |
| 07/27/2026 15:48 | 27 | 354.49 |
| 07/27/2026 15:48 | 13 | 354.49 |
| 07/27/2026 15:48 | 40 | 354.49 |
| 07/27/2026 15:48 | 27 | 354.49 |
| 07/27/2026 15:48 | 13 | 354.49 |
| 07/27/2026 15:48 | 40 | 354.49 |
| 07/27/2026 15:48 | 40 | 354.53 |
| 07/27/2026 15:48 | 45 | 354.56 |
| 07/27/2026 15:48 | 1 | 354.56 |
| 07/27/2026 15:48 | 1 | 354.56 |
| 07/27/2026 15:48 | 2 | 354.90 |
| 07/27/2026 15:48 | 5 | 354.90 |
| 07/27/2026 15:48 | 2 | 354.93 |
| 07/27/2026 15:47 | 10 | 355.74 |
| 07/27/2026 15:47 | 10 | 356.39 |
| 07/27/2026 15:47 | 14 | 356.36 |
| 07/27/2026 15:47 | 3 | 355.61 |
| 07/27/2026 15:46 | 1 | 355.56 |
| 07/27/2026 15:46 | 1 | 355.17 |
| 07/27/2026 15:46 | 5 | 355.00 |
| 07/27/2026 15:46 | 1 | 354.94 |
| 07/27/2026 15:46 | 40 | 354.94 |
| 07/27/2026 15:46 | 1 | 354.94 |
| 07/27/2026 15:46 | 3 | 354.94 |
| 07/27/2026 15:46 | 37 | 354.94 |
| 07/27/2026 15:46 | 45 | 354.93 |
| 07/27/2026 15:46 | 2 | 354.85 |
| 07/27/2026 15:45 | 2 | 352.875 |
| 07/27/2026 15:45 | 3 | 352.87 |
| 07/27/2026 15:44 | 1 | 352.865 |
| 07/27/2026 15:44 | 1 | 352.865 |
| 07/27/2026 15:42 | 1 | 352.865 |
| 07/27/2026 15:39 | 2 | 352.86 |
| 07/27/2026 15:35 | 2 | 351.45 |
| 07/27/2026 15:30 | 6 | 350.92 |
| 07/27/2026 15:30 | 8 | 350.00 |
| 07/27/2026 15:30 | 1 | 350.00 |
| 07/27/2026 15:30 | 2 | 350.00 |
| 07/27/2026 15:30 | 6 | 350.00 |
| 07/27/2026 15:30 | 5 | 349.09 |
| 07/27/2026 15:30 | 216 | 348.83 |
| 07/27/2026 15:30 | 3 | 348.83 |
| 07/27/2026 15:30 | 80 | 344.27 |
| 07/27/2026 15:30 | 10 | 348.48 |
| 07/27/2026 15:30 | 4804 | 349.00 |
| 07/27/2026 15:30 | 4804 | 349.00 |