Fresenius Br
FRE
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:44:39
Bid
09/12/2025 - 17:30:00
Bid
Volume 		Ask
09/12/2025 - 17:30:00
Ask
Volume
46.54
-0.56 ( -1.19% )
46.62
422
46.65
457
More information
Analysis by TheScreener
09.09.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/12/2025 17:35 199992 46.54
09/12/2025 17:29 117 46.63
09/12/2025 17:29 114 46.64
09/12/2025 17:29 199 46.64
09/12/2025 17:29 52 46.64
09/12/2025 17:29 1020 46.64
09/12/2025 17:29 54 46.63
09/12/2025 17:29 216 46.63
09/12/2025 17:29 81 46.64
09/12/2025 17:29 74 46.64
09/12/2025 17:29 1021 46.64
09/12/2025 17:28 311 46.63
09/12/2025 17:28 270 46.64
09/12/2025 17:27 33 46.65
09/12/2025 17:27 16 46.64
09/12/2025 17:27 92 46.64
09/12/2025 17:27 379 46.64
09/12/2025 17:27 500 46.64
09/12/2025 17:26 167 46.63
09/12/2025 17:26 892 46.63
09/12/2025 17:25 42 46.62
09/12/2025 17:25 144 46.62
09/12/2025 17:25 65 46.62
09/12/2025 17:25 304 46.63
09/12/2025 17:25 627 46.63
09/12/2025 17:25 88 46.64
09/12/2025 17:25 36 46.64
09/12/2025 17:25 197 46.64
09/12/2025 17:24 7 46.64
09/12/2025 17:24 164 46.64
09/12/2025 17:24 164 46.64
09/12/2025 17:23 56 46.64
09/12/2025 17:23 152 46.64
09/12/2025 17:23 740 46.64
09/12/2025 17:23 19 46.63
09/12/2025 17:23 167 46.63
09/12/2025 17:20 318 46.65
09/12/2025 17:20 118 46.64
09/12/2025 17:20 135 46.64
09/12/2025 17:17 147 46.65
09/12/2025 17:17 39 46.65
09/12/2025 17:17 109 46.65
09/12/2025 17:17 318 46.65
09/12/2025 17:17 166 46.64
09/12/2025 17:16 178 46.65
09/12/2025 17:16 216 46.65
09/12/2025 17:16 127 46.66
09/12/2025 17:16 945 46.66
09/12/2025 17:16 216 46.66
09/12/2025 17:16 77 46.66
09/12/2025 17:16 995 46.66
09/12/2025 17:16 150 46.66
09/12/2025 17:16 216 46.67
09/12/2025 17:16 393 46.66
09/12/2025 17:16 452 46.66
09/12/2025 17:14 74 46.67
09/12/2025 17:13 168 46.66
09/12/2025 17:12 38 46.66
09/12/2025 17:12 219 46.67
09/12/2025 17:12 100 46.66
09/12/2025 17:12 429 46.66
09/12/2025 17:11 37 46.68
09/12/2025 17:11 145 46.68
09/12/2025 17:10 553 46.69
09/12/2025 17:09 216 46.70
09/12/2025 17:09 101 46.70
09/12/2025 17:09 677 46.70
09/12/2025 17:08 704 46.69
09/12/2025 17:05 64 46.68
09/12/2025 17:05 144 46.68
09/12/2025 17:05 62 46.67
09/12/2025 17:03 43 46.68
09/12/2025 17:03 25 46.67
09/12/2025 17:02 49 46.68
09/12/2025 17:02 39 46.68
09/12/2025 17:02 36 46.68
09/12/2025 17:02 1035 46.68
09/12/2025 17:02 138 46.69
09/12/2025 17:02 200 46.68
09/12/2025 17:02 623 46.68
09/12/2025 17:02 448 46.68
09/12/2025 17:01 226 46.69
09/12/2025 17:01 118 46.69
09/12/2025 17:01 276 46.69
09/12/2025 17:00 200 46.68
09/12/2025 17:00 177 46.68
09/12/2025 16:59 137 46.68
09/12/2025 16:58 200 46.69
09/12/2025 16:58 58 46.70
09/12/2025 16:58 2 46.70
09/12/2025 16:58 57 46.69
09/12/2025 16:57 91 46.69
09/12/2025 16:56 197 46.69
09/12/2025 16:56 125 46.69
09/12/2025 16:54 123 46.72
09/12/2025 16:54 130 46.73
09/12/2025 16:52 31 46.74
09/12/2025 16:52 110 46.74
09/12/2025 16:51 226 46.74
09/12/2025 16:50 156 46.75
09/12/2025 16:49 89 46.74
09/12/2025 16:49 111 46.74
09/12/2025 16:49 229 46.74
09/12/2025 16:49 124 46.75
09/12/2025 16:49 187 46.75
09/12/2025 16:48 104 46.74
09/12/2025 16:48 134 46.73
09/12/2025 16:47 97 46.71
09/12/2025 16:47 208 46.72
09/12/2025 16:47 451 46.71
09/12/2025 16:47 191 46.70
09/12/2025 16:47 2800 46.69
09/12/2025 16:46 113 46.70
09/12/2025 16:46 200 46.71
09/12/2025 16:45 20 46.71
09/12/2025 16:45 24 46.71