Fresenius Br
FRE
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
02/04/2026 - 17:35:05
Bid
02/04/2026 - 17:29:59
Bid
Volume 		Ask
02/04/2026 - 17:29:59
Ask
Volume
49.23
+0.24 ( +0.49% )
49.46
69
49.48
444
More information
Analysis by TheScreener
30.01.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/04/2026 17:29 76 49.47
02/04/2026 17:29 7 49.48
02/04/2026 17:29 113 49.48
02/04/2026 17:29 211 49.49
02/04/2026 17:29 19 49.49
02/04/2026 17:29 1 49.49
02/04/2026 17:29 265 49.48
02/04/2026 17:29 41 49.47
02/04/2026 17:29 197 49.47
02/04/2026 17:29 74 49.47
02/04/2026 17:29 1333 49.46
02/04/2026 17:29 30 49.47
02/04/2026 17:29 170 49.47
02/04/2026 17:29 567 49.47
02/04/2026 17:28 189 49.48
02/04/2026 17:28 393 49.47
02/04/2026 17:28 231 49.47
02/04/2026 17:28 106 49.46
02/04/2026 17:28 1080 49.46
02/04/2026 17:28 1 49.45
02/04/2026 17:28 1 49.45
02/04/2026 17:28 3 49.45
02/04/2026 17:28 2 49.45
02/04/2026 17:28 2 49.45
02/04/2026 17:28 654 49.45
02/04/2026 17:27 39 49.45
02/04/2026 17:27 1 49.45
02/04/2026 17:27 114 49.46
02/04/2026 17:27 107 49.46
02/04/2026 17:27 82 49.46
02/04/2026 17:27 89 49.46
02/04/2026 17:26 97 49.46
02/04/2026 17:26 243 49.46
02/04/2026 17:26 408 49.45
02/04/2026 17:26 148 49.45
02/04/2026 17:26 216 49.45
02/04/2026 17:26 152 49.46
02/04/2026 17:26 113 49.46
02/04/2026 17:26 204 49.46
02/04/2026 17:26 95 49.46
02/04/2026 17:26 306 49.46
02/04/2026 17:25 180 49.47
02/04/2026 17:25 33 49.47
02/04/2026 17:25 10 49.47
02/04/2026 17:25 211 49.47
02/04/2026 17:25 96 49.47
02/04/2026 17:25 203 49.47
02/04/2026 17:25 62 49.47
02/04/2026 17:25 113 49.47
02/04/2026 17:25 1219 49.48
02/04/2026 17:24 278 49.49
02/04/2026 17:24 107 49.50
02/04/2026 17:24 15 49.50
02/04/2026 17:24 204 49.50
02/04/2026 17:23 203 49.49
02/04/2026 17:23 123 49.49
02/04/2026 17:23 22 49.50
02/04/2026 17:23 387 49.49
02/04/2026 17:23 117 49.48
02/04/2026 17:22 600 49.47
02/04/2026 17:22 1 49.48
02/04/2026 17:21 20 49.47
02/04/2026 17:21 134 49.47
02/04/2026 17:21 108 49.46
02/04/2026 17:21 484 49.46
02/04/2026 17:21 50 49.47
02/04/2026 17:21 63 49.47
02/04/2026 17:20 327 49.48
02/04/2026 17:19 207 49.49
02/04/2026 17:19 160 49.49
02/04/2026 17:19 157 49.50
02/04/2026 17:19 769 49.50
02/04/2026 17:19 203 49.51
02/04/2026 17:18 195 49.51
02/04/2026 17:18 449 49.50
02/04/2026 17:18 210 49.49
02/04/2026 17:18 75 49.48
02/04/2026 17:18 107 49.48
02/04/2026 17:18 323 49.48
02/04/2026 17:18 77 49.47
02/04/2026 17:18 113 49.47
02/04/2026 17:18 204 49.47
02/04/2026 17:18 255 49.46
02/04/2026 17:17 18 49.46
02/04/2026 17:17 582 49.46
02/04/2026 17:17 171 49.47
02/04/2026 17:17 176 49.47
02/04/2026 17:17 96 49.47
02/04/2026 17:17 688 49.47
02/04/2026 17:17 1671 49.47
02/04/2026 17:17 122 49.46
02/04/2026 17:17 171 49.45
02/04/2026 17:16 40 49.46
02/04/2026 17:16 35 49.46
02/04/2026 17:16 89 49.46
02/04/2026 17:16 47 49.46
02/04/2026 17:16 141 49.47
02/04/2026 17:16 127 49.46
02/04/2026 17:16 91 49.46
02/04/2026 17:15 782 49.44
02/04/2026 17:15 249 49.45
02/04/2026 17:14 140 49.44
02/04/2026 17:13 250 49.43
02/04/2026 17:13 145 49.44
02/04/2026 17:13 3 49.45
02/04/2026 17:13 27 49.45
02/04/2026 17:13 204 49.46
02/04/2026 17:13 232 49.44
02/04/2026 17:13 262 49.45
02/04/2026 17:12 82 49.46
02/04/2026 17:12 25 49.46
02/04/2026 17:12 210 49.45
02/04/2026 17:12 104 49.45
02/04/2026 17:12 62 49.45
02/04/2026 17:11 203 49.46
02/04/2026 17:11 865 49.45
02/04/2026 17:10 121 49.43
02/04/2026 17:10 203 49.43
02/04/2026 17:10 564 49.44
02/04/2026 17:10 203 49.43
02/04/2026 17:09 203 49.42
02/04/2026 17:09 325 49.43
02/04/2026 17:09 63 49.43
02/04/2026 17:09 32 49.44
02/04/2026 17:09 203 49.45
02/04/2026 17:08 203 49.45
02/04/2026 17:08 100 49.44
02/04/2026 17:08 203 49.45
02/04/2026 17:08 100 49.44
02/04/2026 17:08 116 49.44
02/04/2026 17:07 203 49.45
02/04/2026 17:07 3 49.46
02/04/2026 17:06 31 49.44
02/04/2026 17:06 318 49.46
02/04/2026 17:06 8 49.47
02/04/2026 17:06 154 49.45
02/04/2026 17:06 271 49.45
02/04/2026 17:05 256 49.45
02/04/2026 17:05 4 49.45
02/04/2026 17:05 38 49.45
02/04/2026 17:05 40 49.46
02/04/2026 17:05 33 49.47
02/04/2026 17:05 535 49.47
02/04/2026 17:05 158 49.48
02/04/2026 17:05 30 49.49
02/04/2026 17:05 192 49.48
02/04/2026 17:05 103 49.49
02/04/2026 17:05 467 49.48
02/04/2026 17:03 11 49.47
02/04/2026 17:03 116 49.46
02/04/2026 17:02 203 49.46
02/04/2026 17:02 64 49.46
02/04/2026 17:02 269 49.47
02/04/2026 17:02 181 49.48
02/04/2026 17:01 31 49.51
02/04/2026 17:01 150 49.51
02/04/2026 17:01 115 49.52
02/04/2026 17:01 197 49.51
02/04/2026 17:01 652 49.49
02/04/2026 17:01 27 49.50
02/04/2026 17:01 374 49.50
02/04/2026 17:00 231 49.51
02/04/2026 17:00 204 49.52
02/04/2026 16:59 203 49.50
02/04/2026 16:59 204 49.50
02/04/2026 16:58 111 49.48
02/04/2026 16:58 402 49.47
02/04/2026 16:58 276 49.47
02/04/2026 16:57 99 49.50
02/04/2026 16:57 150 49.50
02/04/2026 16:57 66 49.51
02/04/2026 16:57 74 49.51
02/04/2026 16:56 254 49.51
02/04/2026 16:56 47 49.52
02/04/2026 16:56 225 49.52
02/04/2026 16:55 3 49.50
02/04/2026 16:55 48 49.51
02/04/2026 16:55 107 49.52
02/04/2026 16:55 114 49.51
02/04/2026 16:55 203 49.50
02/04/2026 16:54 33 49.49
02/04/2026 16:54 300 49.49
02/04/2026 16:54 105 49.50
02/04/2026 16:54 600 49.51
02/04/2026 16:53 188 49.50
02/04/2026 16:53 150 49.50
02/04/2026 16:53 129 49.49
02/04/2026 16:53 137 49.48
02/04/2026 16:53 235 49.47
02/04/2026 16:53 291 49.46
02/04/2026 16:52 203 49.44
02/04/2026 16:51 171 49.44
02/04/2026 16:50 15 49.44
02/04/2026 16:50 435 49.44
02/04/2026 16:50 191 49.43
02/04/2026 16:50 504 49.44
02/04/2026 16:50 204 49.44
02/04/2026 16:49 297 49.44
02/04/2026 16:49 62 49.44
02/04/2026 16:49 286 49.42
02/04/2026 16:49 70 49.42
02/04/2026 16:48 54 49.41
02/04/2026 16:48 53 49.40
02/04/2026 16:48 267 49.39
02/04/2026 16:48 107 49.38
02/04/2026 16:48 149 49.37
02/04/2026 16:47 154 49.36
02/04/2026 16:47 206 49.37
02/04/2026 16:47 123 49.37
02/04/2026 16:47 73 49.38
02/04/2026 16:47 23 49.39
02/04/2026 16:46 141 49.39
02/04/2026 16:46 109 49.38
02/04/2026 16:46 366 49.37
02/04/2026 16:46 110 49.36
02/04/2026 16:46 69 49.37
02/04/2026 16:45 14 49.38
02/04/2026 16:45 3 49.38
02/04/2026 16:44 200 49.40
02/04/2026 16:44 318 49.41
02/04/2026 16:43 264 49.41
02/04/2026 16:42 87 49.39
02/04/2026 16:42 43 49.41
02/04/2026 16:42 50 49.41
02/04/2026 16:42 14 49.41
02/04/2026 16:42 61 49.42
02/04/2026 16:42 135 49.41
02/04/2026 16:42 59 49.41
02/04/2026 16:42 28 49.40
02/04/2026 16:41 79 49.41
02/04/2026 16:40 117 49.41
02/04/2026 16:40 135 49.40
02/04/2026 16:39 79 49.42
02/04/2026 16:39 14 49.42
02/04/2026 16:38 565 49.43
02/04/2026 16:38 99 49.39
02/04/2026 16:37 106 49.38
02/04/2026 16:37 149 49.36
02/04/2026 16:36 127 49.34
02/04/2026 16:36 338 49.33
02/04/2026 16:36 17 49.29
02/04/2026 16:36 148 49.30
02/04/2026 16:36 143 49.29
02/04/2026 16:36 152 49.29
02/04/2026 16:35 247 49.31