Large gap with delayed quotes
|
Last quote
05/11/2026
-
17:20:43
|
Bid
05/11/2026 -
17:20:43
|
Bid Volume |
Ask
05/11/2026 -
17:20:43
|
Ask Volume |
|---|---|---|---|---|
|
39.94
-1.02
(
-2.49% )
|
39.92
|
1,369 |
39.95
|
1,240 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/11/2026 17:20 | 212 | 39.93 |
| 05/11/2026 17:20 | 534 | 39.93 |
| 05/11/2026 17:20 | 201 | 39.93 |
| 05/11/2026 17:20 | 144 | 39.92 |
| 05/11/2026 17:20 | 78 | 39.91 |
| 05/11/2026 17:20 | 83 | 39.91 |
| 05/11/2026 17:20 | 212 | 39.90 |
| 05/11/2026 17:20 | 28 | 39.90 |
| 05/11/2026 17:20 | 115 | 39.90 |
| 05/11/2026 17:20 | 232 | 39.91 |
| 05/11/2026 17:20 | 876 | 39.94 |
| 05/11/2026 17:20 | 99 | 39.93 |
| 05/11/2026 17:20 | 1079 | 39.95 |
| 05/11/2026 17:20 | 212 | 39.94 |
| 05/11/2026 17:20 | 632 | 39.94 |
| 05/11/2026 17:19 | 12 | 39.94 |
| 05/11/2026 17:19 | 212 | 39.94 |
| 05/11/2026 17:19 | 260 | 39.94 |
| 05/11/2026 17:18 | 212 | 39.94 |
| 05/11/2026 17:18 | 590 | 39.93 |
| 05/11/2026 17:18 | 212 | 39.94 |
| 05/11/2026 17:18 | 808 | 39.94 |
| 05/11/2026 17:17 | 55 | 39.93 |
| 05/11/2026 17:17 | 265 | 39.92 |
| 05/11/2026 17:17 | 147 | 39.92 |
| 05/11/2026 17:17 | 105 | 39.92 |
| 05/11/2026 17:17 | 600 | 39.91 |
| 05/11/2026 17:16 | 212 | 39.92 |
| 05/11/2026 17:16 | 300 | 39.91 |
| 05/11/2026 17:16 | 2193 | 39.90 |
| 05/11/2026 17:16 | 44 | 39.89 |
| 05/11/2026 17:16 | 212 | 39.89 |
| 05/11/2026 17:16 | 390 | 39.89 |
| 05/11/2026 17:16 | 153 | 39.89 |
| 05/11/2026 17:16 | 135 | 39.88 |
| 05/11/2026 17:16 | 181 | 39.88 |
| 05/11/2026 17:16 | 30 | 39.89 |
| 05/11/2026 17:16 | 64 | 39.89 |
| 05/11/2026 17:16 | 548 | 39.89 |
| 05/11/2026 17:16 | 243 | 39.89 |
| 05/11/2026 17:16 | 661 | 39.88 |
| 05/11/2026 17:16 | 212 | 39.90 |
| 05/11/2026 17:16 | 136 | 39.90 |
| 05/11/2026 17:16 | 76 | 39.90 |
| 05/11/2026 17:16 | 586 | 39.91 |
| 05/11/2026 17:16 | 976 | 39.90 |
| 05/11/2026 17:16 | 195 | 39.89 |
| 05/11/2026 17:16 | 654 | 39.89 |
| 05/11/2026 17:16 | 115 | 39.88 |
| 05/11/2026 17:16 | 333 | 39.89 |
| 05/11/2026 17:16 | 177 | 39.89 |
| 05/11/2026 17:16 | 10 | 39.88 |
| 05/11/2026 17:16 | 212 | 39.88 |
| 05/11/2026 17:16 | 127 | 39.88 |
| 05/11/2026 17:16 | 127 | 39.88 |
| 05/11/2026 17:16 | 212 | 39.88 |
| 05/11/2026 17:16 | 18 | 39.88 |
| 05/11/2026 17:16 | 39 | 39.87 |
| 05/11/2026 17:16 | 212 | 39.86 |
| 05/11/2026 17:16 | 611 | 39.87 |
| 05/11/2026 17:15 | 118 | 39.86 |
| 05/11/2026 17:15 | 387 | 39.87 |
| 05/11/2026 17:15 | 13 | 39.88 |
| 05/11/2026 17:15 | 212 | 39.88 |
| 05/11/2026 17:15 | 121 | 39.88 |
| 05/11/2026 17:15 | 85 | 39.87 |
| 05/11/2026 17:14 | 716 | 39.88 |
| 05/11/2026 17:14 | 64 | 39.89 |
| 05/11/2026 17:14 | 323 | 39.89 |
| 05/11/2026 17:14 | 85 | 39.89 |
| 05/11/2026 17:14 | 212 | 39.88 |
| 05/11/2026 17:14 | 122 | 39.88 |
| 05/11/2026 17:13 | 78 | 39.90 |
| 05/11/2026 17:13 | 160 | 39.89 |
| 05/11/2026 17:13 | 13 | 39.90 |
| 05/11/2026 17:13 | 81 | 39.89 |
| 05/11/2026 17:13 | 708 | 39.87 |
| 05/11/2026 17:13 | 131 | 39.89 |
| 05/11/2026 17:13 | 584 | 39.88 |
| 05/11/2026 17:13 | 233 | 39.88 |
| 05/11/2026 17:13 | 213 | 39.88 |
| 05/11/2026 17:13 | 312 | 39.86 |
| 05/11/2026 17:13 | 545 | 39.87 |
| 05/11/2026 17:12 | 312 | 39.89 |
| 05/11/2026 17:12 | 479 | 39.88 |
| 05/11/2026 17:12 | 108 | 39.88 |
| 05/11/2026 17:12 | 104 | 39.88 |
| 05/11/2026 17:12 | 530 | 39.87 |
| 05/11/2026 17:12 | 44 | 39.88 |
| 05/11/2026 17:12 | 100 | 39.88 |
| 05/11/2026 17:12 | 131 | 39.89 |
| 05/11/2026 17:12 | 2 | 39.89 |
| 05/11/2026 17:12 | 175 | 39.89 |
| 05/11/2026 17:12 | 89 | 39.90 |
| 05/11/2026 17:12 | 107 | 39.89 |
| 05/11/2026 17:12 | 20 | 39.87 |
| 05/11/2026 17:12 | 582 | 39.88 |
| 05/11/2026 17:11 | 155 | 39.89 |
| 05/11/2026 17:11 | 57 | 39.88 |
| 05/11/2026 17:11 | 155 | 39.88 |
| 05/11/2026 17:11 | 213 | 39.88 |
| 05/11/2026 17:11 | 9 | 39.89 |
| 05/11/2026 17:11 | 212 | 39.89 |
| 05/11/2026 17:11 | 100 | 39.89 |
| 05/11/2026 17:11 | 212 | 39.90 |
| 05/11/2026 17:11 | 143 | 39.91 |
| 05/11/2026 17:11 | 947 | 39.90 |
| 05/11/2026 17:11 | 212 | 39.89 |
| 05/11/2026 17:11 | 106 | 39.89 |
| 05/11/2026 17:11 | 239 | 39.89 |
| 05/11/2026 17:11 | 880 | 39.89 |
| 05/11/2026 17:11 | 14 | 39.89 |
| 05/11/2026 17:11 | 203 | 39.89 |
| 05/11/2026 17:11 | 25 | 39.90 |
| 05/11/2026 17:10 | 154 | 39.91 |
| 05/11/2026 17:10 | 127 | 39.91 |
| 05/11/2026 17:10 | 130 | 39.90 |
| 05/11/2026 17:10 | 130 | 39.90 |
| 05/11/2026 17:10 | 212 | 39.90 |
| 05/11/2026 17:09 | 121 | 39.91 |
| 05/11/2026 17:09 | 124 | 39.92 |
| 05/11/2026 17:09 | 133 | 39.93 |
| 05/11/2026 17:09 | 85 | 39.93 |
| 05/11/2026 17:09 | 212 | 39.92 |
| 05/11/2026 17:09 | 466 | 39.90 |
| 05/11/2026 17:09 | 698 | 39.92 |
| 05/11/2026 17:09 | 524 | 39.91 |
| 05/11/2026 17:09 | 200 | 39.89 |
| 05/11/2026 17:09 | 198 | 39.89 |
| 05/11/2026 17:09 | 13 | 39.88 |
| 05/11/2026 17:09 | 3 | 39.88 |
| 05/11/2026 17:09 | 212 | 39.88 |
| 05/11/2026 17:09 | 333 | 39.88 |
| 05/11/2026 17:09 | 14 | 39.89 |
| 05/11/2026 17:09 | 166 | 39.89 |
| 05/11/2026 17:09 | 166 | 39.89 |
| 05/11/2026 17:09 | 20 | 39.89 |
| 05/11/2026 17:09 | 719 | 39.89 |
| 05/11/2026 17:09 | 471 | 39.91 |
| 05/11/2026 17:09 | 182 | 39.90 |
| 05/11/2026 17:09 | 318 | 39.89 |
| 05/11/2026 17:09 | 597 | 39.89 |
| 05/11/2026 17:08 | 32 | 39.89 |
| 05/11/2026 17:08 | 156 | 39.90 |
| 05/11/2026 17:08 | 212 | 39.89 |
| 05/11/2026 17:08 | 194 | 39.89 |
| 05/11/2026 17:08 | 115 | 39.89 |
| 05/11/2026 17:08 | 137 | 39.90 |
| 05/11/2026 17:07 | 212 | 39.91 |
| 05/11/2026 17:07 | 118 | 39.91 |
| 05/11/2026 17:07 | 212 | 39.91 |
| 05/11/2026 17:07 | 29 | 39.91 |
| 05/11/2026 17:07 | 105 | 39.92 |
| 05/11/2026 17:07 | 212 | 39.92 |
| 05/11/2026 17:07 | 168 | 39.91 |
| 05/11/2026 17:07 | 400 | 39.90 |
| 05/11/2026 17:07 | 256 | 39.89 |
| 05/11/2026 17:07 | 338 | 39.89 |
| 05/11/2026 17:07 | 165 | 39.89 |
| 05/11/2026 17:07 | 71 | 39.89 |
| 05/11/2026 17:07 | 185 | 39.87 |
| 05/11/2026 17:07 | 202 | 39.86 |
| 05/11/2026 17:07 | 1428 | 39.87 |
| 05/11/2026 17:07 | 338 | 39.88 |
| 05/11/2026 17:07 | 33 | 39.89 |
| 05/11/2026 17:07 | 109 | 39.89 |
| 05/11/2026 17:07 | 32 | 39.89 |
| 05/11/2026 17:07 | 50 | 39.89 |
| 05/11/2026 17:06 | 117 | 39.90 |
| 05/11/2026 17:06 | 1167 | 39.91 |
| 05/11/2026 17:06 | 72 | 39.90 |
| 05/11/2026 17:06 | 96 | 39.89 |
| 05/11/2026 17:06 | 129 | 39.88 |
| 05/11/2026 17:05 | 134 | 39.89 |
| 05/11/2026 17:05 | 55 | 39.89 |
| 05/11/2026 17:05 | 134 | 39.88 |
| 05/11/2026 17:05 | 212 | 39.88 |
| 05/11/2026 17:05 | 346 | 39.87 |
| 05/11/2026 17:05 | 286 | 39.87 |
| 05/11/2026 17:05 | 360 | 39.87 |
| 05/11/2026 17:05 | 201 | 39.88 |
| 05/11/2026 17:05 | 150 | 39.87 |
| 05/11/2026 17:05 | 374 | 39.88 |
| 05/11/2026 17:05 | 160 | 39.89 |
| 05/11/2026 17:05 | 226 | 39.90 |
| 05/11/2026 17:05 | 120 | 39.90 |
| 05/11/2026 17:04 | 352 | 39.89 |
| 05/11/2026 17:04 | 178 | 39.91 |
| 05/11/2026 17:04 | 95 | 39.91 |
| 05/11/2026 17:04 | 271 | 39.90 |
| 05/11/2026 17:04 | 77 | 39.89 |
| 05/11/2026 17:04 | 50 | 39.88 |
| 05/11/2026 17:04 | 104 | 39.88 |
| 05/11/2026 17:04 | 382 | 39.88 |
| 05/11/2026 17:04 | 114 | 39.86 |
| 05/11/2026 17:04 | 293 | 39.86 |
| 05/11/2026 17:03 | 386 | 39.86 |
| 05/11/2026 17:03 | 198 | 39.86 |
| 05/11/2026 17:03 | 280 | 39.86 |
| 05/11/2026 17:03 | 2 | 39.86 |
| 05/11/2026 17:03 | 690 | 39.86 |
| 05/11/2026 17:03 | 444 | 39.86 |
| 05/11/2026 17:03 | 127 | 39.87 |
| 05/11/2026 17:03 | 25 | 39.87 |
| 05/11/2026 17:03 | 22 | 39.87 |
| 05/11/2026 17:03 | 76 | 39.87 |
| 05/11/2026 17:03 | 22 | 39.87 |
| 05/11/2026 17:02 | 207 | 39.88 |
| 05/11/2026 17:02 | 87 | 39.88 |
| 05/11/2026 17:02 | 14 | 39.87 |
| 05/11/2026 17:02 | 212 | 39.87 |
| 05/11/2026 17:02 | 79 | 39.87 |
| 05/11/2026 17:02 | 216 | 39.88 |
| 05/11/2026 17:02 | 387 | 39.88 |
| 05/11/2026 17:02 | 62 | 39.88 |
| 05/11/2026 17:02 | 63 | 39.89 |
| 05/11/2026 17:02 | 156 | 39.88 |
| 05/11/2026 17:02 | 212 | 39.88 |
| 05/11/2026 17:02 | 254 | 39.89 |
| 05/11/2026 17:02 | 299 | 39.91 |
| 05/11/2026 17:01 | 70 | 39.92 |
| 05/11/2026 17:01 | 77 | 39.93 |
| 05/11/2026 17:01 | 210 | 39.94 |
| 05/11/2026 17:01 | 384 | 39.94 |
| 05/11/2026 17:01 | 73 | 39.95 |
| 05/11/2026 17:01 | 146 | 39.95 |
| 05/11/2026 17:01 | 387 | 39.95 |
| 05/11/2026 17:01 | 573 | 39.94 |
| 05/11/2026 17:01 | 448 | 39.93 |
| 05/11/2026 17:01 | 185 | 39.94 |
| 05/11/2026 17:01 | 212 | 39.94 |
| 05/11/2026 17:01 | 212 | 39.94 |
| 05/11/2026 17:00 | 201 | 39.96 |
| 05/11/2026 17:00 | 816 | 39.96 |
| 05/11/2026 17:00 | 212 | 39.96 |
| 05/11/2026 17:00 | 73 | 39.95 |
| 05/11/2026 17:00 | 73 | 39.93 |
| 05/11/2026 17:00 | 152 | 39.93 |
| 05/11/2026 17:00 | 103 | 39.93 |
| 05/11/2026 17:00 | 262 | 39.92 |
| 05/11/2026 17:00 | 238 | 39.91 |
| 05/11/2026 17:00 | 96 | 39.90 |
| 05/11/2026 17:00 | 58 | 39.91 |
| 05/11/2026 17:00 | 33 | 39.91 |
| 05/11/2026 17:00 | 117 | 39.91 |
| 05/11/2026 17:00 | 21 | 39.91 |
| 05/11/2026 17:00 | 212 | 39.91 |
| 05/11/2026 17:00 | 70 | 39.90 |
| 05/11/2026 17:00 | 70 | 39.89 |
| 05/11/2026 17:00 | 70 | 39.89 |
| 05/11/2026 17:00 | 140 | 39.89 |
| 05/11/2026 17:00 | 126 | 39.89 |
| 05/11/2026 17:00 | 1 | 39.89 |
| 05/11/2026 17:00 | 198 | 39.88 |
| 05/11/2026 17:00 | 36 | 39.88 |
| 05/11/2026 17:00 | 94 | 39.87 |
| 05/11/2026 17:00 | 46 | 39.87 |
| 05/11/2026 17:00 | 1 | 39.88 |
| 05/11/2026 16:59 | 142 | 39.88 |
| 05/11/2026 16:59 | 212 | 39.89 |
| 05/11/2026 16:59 | 145 | 39.90 |
| 05/11/2026 16:59 | 5 | 39.90 |
| 05/11/2026 16:59 | 75 | 39.90 |
| 05/11/2026 16:59 | 77 | 39.90 |
| 05/11/2026 16:59 | 154 | 39.90 |
| 05/11/2026 16:59 | 20 | 39.89 |
| 05/11/2026 16:59 | 789 | 39.89 |
| 05/11/2026 16:59 | 212 | 39.88 |
| 05/11/2026 16:59 | 52 | 39.87 |
| 05/11/2026 16:59 | 140 | 39.86 |
| 05/11/2026 16:59 | 331 | 39.87 |
| 05/11/2026 16:58 | 73 | 39.88 |
| 05/11/2026 16:58 | 203 | 39.88 |
| 05/11/2026 16:58 | 126 | 39.88 |
| 05/11/2026 16:58 | 169 | 39.88 |
| 05/11/2026 16:58 | 167 | 39.89 |
| 05/11/2026 16:58 | 2 | 39.89 |
| 05/11/2026 16:58 | 72 | 39.88 |
| 05/11/2026 16:57 | 200 | 39.90 |
| 05/11/2026 16:57 | 114 | 39.91 |
| 05/11/2026 16:56 | 150 | 39.92 |
| 05/11/2026 16:56 | 265 | 39.92 |
| 05/11/2026 16:56 | 1 | 39.94 |
| 05/11/2026 16:56 | 504 | 39.94 |
| 05/11/2026 16:56 | 119 | 39.94 |
| 05/11/2026 16:56 | 10 | 39.94 |
| 05/11/2026 16:56 | 273 | 39.93 |
| 05/11/2026 16:55 | 13 | 39.93 |
| 05/11/2026 16:55 | 54 | 39.92 |
| 05/11/2026 16:55 | 488 | 39.91 |
| 05/11/2026 16:55 | 13 | 39.91 |
| 05/11/2026 16:55 | 30 | 39.91 |
| 05/11/2026 16:55 | 39 | 39.93 |
| 05/11/2026 16:55 | 173 | 39.94 |
| 05/11/2026 16:55 | 8 | 39.95 |
| 05/11/2026 16:55 | 42 | 39.95 |
| 05/11/2026 16:55 | 244 | 39.95 |
| 05/11/2026 16:55 | 106 | 39.95 |
| 05/11/2026 16:55 | 212 | 39.95 |
| 05/11/2026 16:55 | 56 | 39.96 |
| 05/11/2026 16:55 | 17 | 39.96 |
| 05/11/2026 16:54 | 237 | 39.97 |
| 05/11/2026 16:54 | 75 | 39.98 |
| 05/11/2026 16:54 | 33 | 39.99 |
| 05/11/2026 16:54 | 161 | 40.00 |
| 05/11/2026 16:54 | 590 | 40.00 |
| 05/11/2026 16:54 | 176 | 39.99 |
| 05/11/2026 16:54 | 58 | 40.00 |
| 05/11/2026 16:54 | 131 | 40.01 |
| 05/11/2026 16:54 | 396 | 40.00 |
| 05/11/2026 16:54 | 789 | 40.00 |
| 05/11/2026 16:54 | 309 | 39.98 |
| 05/11/2026 16:54 | 132 | 39.99 |
| 05/11/2026 16:54 | 123 | 39.98 |
| 05/11/2026 16:54 | 165 | 39.98 |
| 05/11/2026 16:54 | 443 | 39.98 |
| 05/11/2026 16:54 | 73 | 39.98 |
| 05/11/2026 16:54 | 289 | 39.99 |
| 05/11/2026 16:54 | 17 | 39.99 |
| 05/11/2026 16:54 | 39 | 39.99 |
| 05/11/2026 16:54 | 172 | 39.99 |
| 05/11/2026 16:54 | 7 | 39.99 |
| 05/11/2026 16:54 | 15 | 39.99 |
| 05/11/2026 16:54 | 633 | 39.99 |
| 05/11/2026 16:54 | 343 | 39.99 |
| 05/11/2026 16:54 | 465 | 39.99 |
| 05/11/2026 16:54 | 363 | 39.99 |
| 05/11/2026 16:54 | 20 | 39.99 |
| 05/11/2026 16:54 | 622 | 39.99 |
| 05/11/2026 16:54 | 15 | 39.99 |
| 05/11/2026 16:54 | 382 | 39.99 |
| 05/11/2026 16:54 | 500 | 39.99 |
| 05/11/2026 16:54 | 19 | 39.99 |
| 05/11/2026 16:54 | 599 | 39.99 |
| 05/11/2026 16:54 | 599 | 39.99 |
| 05/11/2026 16:54 | 200 | 39.99 |
| 05/11/2026 16:54 | 1 | 39.99 |
| 05/11/2026 16:54 | 22 | 39.99 |
| 05/11/2026 16:54 | 55 | 39.99 |
| 05/11/2026 16:54 | 72 | 39.99 |
| 05/11/2026 16:54 | 150 | 40.00 |
| 05/11/2026 16:54 | 710 | 40.00 |
| 05/11/2026 16:54 | 66 | 40.01 |
| 05/11/2026 16:54 | 85 | 40.01 |
| 05/11/2026 16:53 | 66 | 40.02 |
| 05/11/2026 16:53 | 256 | 40.02 |
| 05/11/2026 16:53 | 87 | 40.03 |
| 05/11/2026 16:53 | 234 | 40.03 |
| 05/11/2026 16:53 | 141 | 40.02 |
| 05/11/2026 16:52 | 511 | 40.04 |
| 05/11/2026 16:52 | 201 | 40.03 |
| 05/11/2026 16:52 | 215 | 40.03 |
| 05/11/2026 16:52 | 417 | 40.03 |
| 05/11/2026 16:52 | 212 | 40.03 |
| 05/11/2026 16:52 | 73 | 40.03 |
| 05/11/2026 16:52 | 73 | 40.03 |
| 05/11/2026 16:51 | 73 | 40.05 |
| 05/11/2026 16:51 | 122 | 40.04 |
| 05/11/2026 16:51 | 1 | 40.06 |
| 05/11/2026 16:51 | 70 | 40.05 |
| 05/11/2026 16:51 | 1 | 40.06 |
| 05/11/2026 16:51 | 324 | 40.06 |
| 05/11/2026 16:51 | 1 | 40.08 |
| 05/11/2026 16:51 | 38 | 40.06 |
| 05/11/2026 16:51 | 3 | 40.06 |
| 05/11/2026 16:51 | 64 | 40.04 |
| 05/11/2026 16:50 | 20 | 40.03 |
| 05/11/2026 16:50 | 64 | 40.03 |
| 05/11/2026 16:50 | 63 | 40.03 |
| 05/11/2026 16:50 | 89 | 40.04 |
| 05/11/2026 16:50 | 33 | 40.03 |
| 05/11/2026 16:50 | 854 | 40.03 |
| 05/11/2026 16:50 | 71 | 40.02 |
| 05/11/2026 16:50 | 4 | 40.03 |
| 05/11/2026 16:50 | 138 | 40.02 |
| 05/11/2026 16:50 | 8 | 40.03 |
| 05/11/2026 16:50 | 109 | 40.07 |
| 05/11/2026 16:50 | 69 | 40.05 |
| 05/11/2026 16:49 | 331 | 40.05 |
| 05/11/2026 16:49 | 723 | 40.04 |
| 05/11/2026 16:49 | 404 | 40.04 |
| 05/11/2026 16:49 | 132 | 40.04 |
| 05/11/2026 16:49 | 1 | 40.04 |
| 05/11/2026 16:49 | 102 | 40.04 |
| 05/11/2026 16:49 | 3 | 40.04 |
| 05/11/2026 16:49 | 527 | 40.06 |
| 05/11/2026 16:49 | 85 | 40.07 |
| 05/11/2026 16:49 | 1 | 40.07 |
| 05/11/2026 16:49 | 212 | 40.07 |
| 05/11/2026 16:48 | 287 | 40.07 |
| 05/11/2026 16:47 | 101 | 40.09 |
| 05/11/2026 16:47 | 4 | 40.09 |
| 05/11/2026 16:47 | 34 | 40.10 |
| 05/11/2026 16:47 | 125 | 40.09 |
| 05/11/2026 16:47 | 1 | 40.09 |
| 05/11/2026 16:46 | 1 | 40.09 |
| 05/11/2026 16:46 | 63 | 40.08 |
| 05/11/2026 16:46 | 146 | 40.09 |
| 05/11/2026 16:46 | 128 | 40.08 |
| 05/11/2026 16:46 | 200 | 40.08 |
| 05/11/2026 16:46 | 119 | 40.08 |
| 05/11/2026 16:45 | 1 | 40.10 |
| 05/11/2026 16:45 | 272 | 40.09 |
| 05/11/2026 16:45 | 68 | 40.09 |
| 05/11/2026 16:45 | 64 | 40.09 |
| 05/11/2026 16:45 | 168 | 40.08 |
| 05/11/2026 16:45 | 1 | 40.09 |
| 05/11/2026 16:45 | 134 | 40.08 |
| 05/11/2026 16:45 | 212 | 40.07 |
| 05/11/2026 16:45 | 566 | 40.06 |
| 05/11/2026 16:45 | 1 | 40.06 |
| 05/11/2026 16:45 | 50 | 40.06 |
| 05/11/2026 16:45 | 246 | 40.06 |
| 05/11/2026 16:45 | 122 | 40.06 |
| 05/11/2026 16:45 | 1 | 40.06 |
| 05/11/2026 16:44 | 343 | 40.09 |
| 05/11/2026 16:44 | 73 | 40.10 |
| 05/11/2026 16:43 | 212 | 40.12 |
| 05/11/2026 16:43 | 191 | 40.12 |
| 05/11/2026 16:43 | 70 | 40.12 |
| 05/11/2026 16:43 | 69 | 40.12 |
| 05/11/2026 16:42 | 96 | 40.15 |
| 05/11/2026 16:42 | 320 | 40.14 |
| 05/11/2026 16:42 | 446 | 40.19 |
| 05/11/2026 16:41 | 212 | 40.19 |
| 05/11/2026 16:41 | 43 | 40.19 |
| 05/11/2026 16:41 | 64 | 40.20 |
| 05/11/2026 16:40 | 77 | 40.20 |
| 05/11/2026 16:40 | 35 | 40.19 |
| 05/11/2026 16:40 | 310 | 40.18 |
| 05/11/2026 16:40 | 118 | 40.19 |
| 05/11/2026 16:40 | 75 | 40.19 |
| 05/11/2026 16:39 | 105 | 40.20 |
| 05/11/2026 16:39 | 618 | 40.17 |
| 05/11/2026 16:39 | 68 | 40.17 |
| 05/11/2026 16:39 | 252 | 40.16 |
| 05/11/2026 16:38 | 288 | 40.19 |
| 05/11/2026 16:38 | 80 | 40.19 |
| 05/11/2026 16:37 | 7 | 40.19 |
| 05/11/2026 16:37 | 264 | 40.19 |
| 05/11/2026 16:37 | 271 | 40.19 |
| 05/11/2026 16:36 | 50 | 40.21 |
| 05/11/2026 16:36 | 342 | 40.21 |
| 05/11/2026 16:36 | 210 | 40.20 |
| 05/11/2026 16:36 | 100 | 40.20 |
| 05/11/2026 16:35 | 734 | 40.22 |
| 05/11/2026 16:34 | 84 | 40.22 |
| 05/11/2026 16:34 | 115 | 40.22 |
| 05/11/2026 16:34 | 10 | 40.21 |
| 05/11/2026 16:34 | 401 | 40.22 |
| 05/11/2026 16:34 | 152 | 40.22 |
| 05/11/2026 16:34 | 50 | 40.23 |
| 05/11/2026 16:33 | 127 | 40.24 |
| 05/11/2026 16:33 | 107 | 40.25 |
| 05/11/2026 16:33 | 109 | 40.26 |
| 05/11/2026 16:33 | 226 | 40.25 |
| 05/11/2026 16:33 | 24 | 40.24 |
| 05/11/2026 16:33 | 48 | 40.24 |
| 05/11/2026 16:33 | 588 | 40.24 |
| 05/11/2026 16:32 | 21 | 40.25 |
| 05/11/2026 16:32 | 20 | 40.25 |
| 05/11/2026 16:32 | 53 | 40.25 |
| 05/11/2026 16:32 | 56 | 40.25 |
| 05/11/2026 16:32 | 276 | 40.25 |
| 05/11/2026 16:32 | 369 | 40.27 |
| 05/11/2026 16:32 | 1172 | 40.26 |
| 05/11/2026 16:32 | 107 | 40.25 |
| 05/11/2026 16:32 | 210 | 40.25 |
| 05/11/2026 16:32 | 548 | 40.24 |
| 05/11/2026 16:32 | 37 | 40.23 |
| 05/11/2026 16:32 | 50 | 40.24 |
| 05/11/2026 16:32 | 83 | 40.24 |
| 05/11/2026 16:32 | 71 | 40.24 |
| 05/11/2026 16:31 | 6 | 40.24 |
| 05/11/2026 16:31 | 212 | 40.25 |
| 05/11/2026 16:31 | 311 | 40.26 |
| 05/11/2026 16:30 | 47 | 40.24 |
| 05/11/2026 16:30 | 260 | 40.24 |
| 05/11/2026 16:30 | 150 | 40.24 |
| 05/11/2026 16:29 | 105 | 40.26 |
| 05/11/2026 16:29 | 298 | 40.26 |
| 05/11/2026 16:29 | 225 | 40.26 |
| 05/11/2026 16:29 | 298 | 40.26 |
| 05/11/2026 16:29 | 1 | 40.26 |
| 05/11/2026 16:29 | 223 | 40.26 |
| 05/11/2026 16:29 | 582 | 40.27 |
| 05/11/2026 16:29 | 505 | 40.28 |
| 05/11/2026 16:29 | 312 | 40.27 |
| 05/11/2026 16:29 | 260 | 40.27 |
| 05/11/2026 16:29 | 39 | 40.27 |
| 05/11/2026 16:29 | 298 | 40.27 |
| 05/11/2026 16:29 | 194 | 40.27 |
| 05/11/2026 16:29 | 733 | 40.28 |
| 05/11/2026 16:29 | 997 | 40.28 |
| 05/11/2026 16:29 | 41 | 40.27 |
| 05/11/2026 16:29 | 37 | 40.27 |
| 05/11/2026 16:29 | 286 | 40.27 |
| 05/11/2026 16:28 | 298 | 40.27 |
| 05/11/2026 16:28 | 252 | 40.26 |
| 05/11/2026 16:28 | 140 | 40.25 |
| 05/11/2026 16:28 | 70 | 40.25 |
| 05/11/2026 16:28 | 200 | 40.25 |
| 05/11/2026 16:28 | 168 | 40.25 |
| 05/11/2026 16:28 | 63 | 40.25 |
| 05/11/2026 16:28 | 322 | 40.24 |
| 05/11/2026 16:28 | 67 | 40.24 |
| 05/11/2026 16:28 | 82 | 40.24 |
| 05/11/2026 16:28 | 19 | 40.24 |
| 05/11/2026 16:28 | 140 | 40.23 |
| 05/11/2026 16:28 | 298 | 40.23 |
| 05/11/2026 16:28 | 223 | 40.23 |
| 05/11/2026 16:28 | 70 | 40.24 |
| 05/11/2026 16:28 | 350 | 40.24 |
| 05/11/2026 16:28 | 36 | 40.24 |
| 05/11/2026 16:28 | 447 | 40.24 |
| 05/11/2026 16:28 | 212 | 40.25 |
| 05/11/2026 16:28 | 70 | 40.24 |
| 05/11/2026 16:28 | 140 | 40.24 |
| 05/11/2026 16:28 | 530 | 40.24 |
| 05/11/2026 16:28 | 631 | 40.23 |
| 05/11/2026 16:28 | 374 | 40.22 |
| 05/11/2026 16:28 | 278 | 40.21 |
| 05/11/2026 16:28 | 82 | 40.21 |
| 05/11/2026 16:28 | 96 | 40.21 |
| 05/11/2026 16:28 | 1021 | 40.21 |
| 05/11/2026 16:28 | 708 | 40.20 |
| 05/11/2026 16:27 | 1 | 40.19 |
| 05/11/2026 16:27 | 152 | 40.18 |
| 05/11/2026 16:27 | 370 | 40.18 |
| 05/11/2026 16:27 | 1 | 40.18 |
| 05/11/2026 16:27 | 705 | 40.18 |
| 05/11/2026 16:27 | 231 | 40.16 |
| 05/11/2026 16:27 | 271 | 40.16 |
| 05/11/2026 16:27 | 146 | 40.16 |
| 05/11/2026 16:27 | 530 | 40.16 |
| 05/11/2026 16:27 | 1 | 40.18 |
| 05/11/2026 16:27 | 250 | 40.18 |
| 05/11/2026 16:27 | 1 | 40.18 |
| 05/11/2026 16:27 | 549 | 40.17 |
| 05/11/2026 16:26 | 28 | 40.17 |
| 05/11/2026 16:26 | 513 | 40.17 |
| 05/11/2026 16:26 | 274 | 40.18 |
| 05/11/2026 16:26 | 77 | 40.19 |
| 05/11/2026 16:26 | 147 | 40.19 |
| 05/11/2026 16:26 | 136 | 40.19 |
| 05/11/2026 16:24 | 386 | 40.19 |
| 05/11/2026 16:24 | 3 | 40.19 |
| 05/11/2026 16:24 | 15 | 40.18 |
| 05/11/2026 16:24 | 76 | 40.18 |
| 05/11/2026 16:24 | 134 | 40.18 |
| 05/11/2026 16:24 | 191 | 40.18 |
| 05/11/2026 16:24 | 169 | 40.18 |
| 05/11/2026 16:24 | 136 | 40.17 |
| 05/11/2026 16:24 | 607 | 40.17 |
| 05/11/2026 16:24 | 1 | 40.17 |
| 05/11/2026 16:24 | 248 | 40.17 |
| 05/11/2026 16:24 | 212 | 40.18 |
| 05/11/2026 16:24 | 279 | 40.18 |
| 05/11/2026 16:23 | 504 | 40.19 |
| 05/11/2026 16:23 | 171 | 40.19 |
| 05/11/2026 16:23 | 10 | 40.19 |
| 05/11/2026 16:23 | 8 | 40.20 |
| 05/11/2026 16:22 | 136 | 40.21 |
| 05/11/2026 16:22 | 46 | 40.21 |
| 05/11/2026 16:22 | 522 | 40.21 |
| 05/11/2026 16:22 | 1 | 40.21 |
| 05/11/2026 16:22 | 52 | 40.20 |
| 05/11/2026 16:22 | 766 | 40.20 |
| 05/11/2026 16:22 | 10 | 40.20 |
| 05/11/2026 16:20 | 104 | 40.19 |