Fresenius Br
FRE
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
06/30/2025 - 17:35:27
Bid
06/30/2025 - 17:30:00
Bid
Volume 		Ask
06/30/2025 - 17:30:00
Ask
Volume
42.68
+0.09 ( +0.21% )
42.70
214
42.71
38
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/30/2025 17:30 266 42.70
06/30/2025 17:30 514 42.71
06/30/2025 17:29 3 42.69
06/30/2025 17:29 5 42.71
06/30/2025 17:29 1064 42.70
06/30/2025 17:29 377 42.70
06/30/2025 17:29 355 42.70
06/30/2025 17:29 137 42.70
06/30/2025 17:29 324 42.70
06/30/2025 17:29 600 42.70
06/30/2025 17:28 159 42.69
06/30/2025 17:28 195 42.69
06/30/2025 17:28 338 42.69
06/30/2025 17:28 95 42.68
06/30/2025 17:28 103 42.68
06/30/2025 17:28 187 42.68
06/30/2025 17:27 328 42.68
06/30/2025 17:27 330 42.68
06/30/2025 17:27 28 42.68
06/30/2025 17:27 138 42.67
06/30/2025 17:27 406 42.67
06/30/2025 17:27 34 42.68
06/30/2025 17:27 525 42.68
06/30/2025 17:27 717 42.68
06/30/2025 17:25 61 42.68
06/30/2025 17:25 222 42.68
06/30/2025 17:23 217 42.67
06/30/2025 17:20 93 42.67
06/30/2025 17:19 113 42.68
06/30/2025 17:18 1133 42.69
06/30/2025 17:17 177 42.69
06/30/2025 17:17 61 42.69
06/30/2025 17:17 111 42.69
06/30/2025 17:17 113 42.69
06/30/2025 17:16 194 42.67
06/30/2025 17:16 304 42.67
06/30/2025 17:16 237 42.66
06/30/2025 17:16 227 42.64
06/30/2025 17:15 377 42.63
06/30/2025 17:15 412 42.62
06/30/2025 17:15 176 42.61
06/30/2025 17:15 1220 42.60
06/30/2025 17:15 165 42.61
06/30/2025 17:15 186 42.62
06/30/2025 17:15 924 42.64
06/30/2025 17:15 246 42.65
06/30/2025 17:15 92 42.65
06/30/2025 17:15 495 42.66
06/30/2025 17:14 27 42.67
06/30/2025 17:14 377 42.68
06/30/2025 17:14 193 42.68
06/30/2025 17:12 67 42.68
06/30/2025 17:12 4 42.68
06/30/2025 17:12 412 42.67
06/30/2025 17:12 77 42.68
06/30/2025 17:12 489 42.68
06/30/2025 17:11 71 42.675
06/30/2025 17:11 44 42.68
06/30/2025 17:11 127 42.68
06/30/2025 17:11 41 42.68
06/30/2025 17:10 222 42.69
06/30/2025 17:10 433 42.70
06/30/2025 17:10 1319 42.69
06/30/2025 17:10 809 42.70
06/30/2025 17:10 1128 42.70
06/30/2025 17:09 60 42.69
06/30/2025 17:09 316 42.69
06/30/2025 17:09 129 42.68
06/30/2025 17:09 122 42.68
06/30/2025 17:09 33 42.68
06/30/2025 17:07 54 42.70
06/30/2025 17:07 33 42.70
06/30/2025 17:07 119 42.71
06/30/2025 17:06 186 42.72
06/30/2025 17:06 377 42.72
06/30/2025 17:06 94 42.72
06/30/2025 17:06 101 42.71
06/30/2025 17:04 201 42.71
06/30/2025 17:04 464 42.71
06/30/2025 17:04 116 42.70
06/30/2025 17:04 319 42.71
06/30/2025 17:04 908 42.71
06/30/2025 17:03 44 42.70
06/30/2025 17:00 273 42.71
06/30/2025 17:00 181 42.71
06/30/2025 17:00 97 42.72
06/30/2025 17:00 195 42.72
06/30/2025 17:00 140 42.72
06/30/2025 17:00 1747 42.72
06/30/2025 17:00 865 42.73
06/30/2025 17:00 608 42.71
06/30/2025 16:59 156 42.71
06/30/2025 16:57 120 42.72
06/30/2025 16:55 5 42.71
06/30/2025 16:55 139 42.70
06/30/2025 16:54 83 42.69
06/30/2025 16:54 68 42.70
06/30/2025 16:54 329 42.69
06/30/2025 16:54 120 42.70
06/30/2025 16:53 205 42.71
06/30/2025 16:53 17 42.71
06/30/2025 16:53 28 42.70
06/30/2025 16:50 241 42.69
06/30/2025 16:46 103 42.70
06/30/2025 16:45 99 42.69
06/30/2025 16:45 377 42.69
06/30/2025 16:45 377 42.69
06/30/2025 16:45 48 42.68
06/30/2025 16:45 30 42.68
06/30/2025 16:44 377 42.67
06/30/2025 16:44 68 42.67
06/30/2025 16:42 154 42.66
06/30/2025 16:42 409 42.65
06/30/2025 16:40 461 42.63
06/30/2025 16:40 466 42.64
06/30/2025 16:39 96 42.66
06/30/2025 16:39 739 42.65
06/30/2025 16:39 49 42.65
06/30/2025 16:37 33 42.64
06/30/2025 16:37 125 42.64
06/30/2025 16:37 33 42.63
06/30/2025 16:36 33 42.62
06/30/2025 16:36 117 42.61
06/30/2025 16:35 409 42.60
06/30/2025 16:35 14 42.60
06/30/2025 16:35 25 42.61