Fresenius Br
FRE
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:35:14
Bid
12/19/2025 - 17:30:00
Bid
Volume 		Ask
12/19/2025 - 17:30:00
Ask
Volume
48.30
+0.38 ( +0.79% )
48.31
345
48.33
450
More information
Analysis by TheScreener
16.12.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/19/2025 17:29 9 48.33
12/19/2025 17:29 46 48.33
12/19/2025 17:29 11 48.33
12/19/2025 17:29 434 48.34
12/19/2025 17:29 1 48.34
12/19/2025 17:29 28 48.32
12/19/2025 17:29 255 48.33
12/19/2025 17:29 62 48.32
12/19/2025 17:29 209 48.32
12/19/2025 17:28 202 48.31
12/19/2025 17:28 270 48.33
12/19/2025 17:28 67 48.33
12/19/2025 17:28 34 48.33
12/19/2025 17:28 239 48.33
12/19/2025 17:28 553 48.34
12/19/2025 17:28 478 48.32
12/19/2025 17:28 277 48.31
12/19/2025 17:28 1604 48.30
12/19/2025 17:28 239 48.29
12/19/2025 17:28 60 48.30
12/19/2025 17:28 183 48.30
12/19/2025 17:28 184 48.30
12/19/2025 17:28 139 48.30
12/19/2025 17:27 239 48.31
12/19/2025 17:27 209 48.31
12/19/2025 17:27 415 48.31
12/19/2025 17:27 675 48.31
12/19/2025 17:27 70 48.33
12/19/2025 17:27 121 48.33
12/19/2025 17:26 232 48.33
12/19/2025 17:26 773 48.33
12/19/2025 17:26 977 48.33
12/19/2025 17:26 582 48.33
12/19/2025 17:26 278 48.32
12/19/2025 17:25 436 48.31
12/19/2025 17:25 34 48.30
12/19/2025 17:25 421 48.30
12/19/2025 17:24 320 48.30
12/19/2025 17:24 490 48.30
12/19/2025 17:24 100 48.30
12/19/2025 17:23 94 48.31
12/19/2025 17:23 100 48.31
12/19/2025 17:22 475 48.32
12/19/2025 17:20 43 48.33
12/19/2025 17:20 239 48.32
12/19/2025 17:20 239 48.31
12/19/2025 17:20 55 48.30
12/19/2025 17:20 523 48.31
12/19/2025 17:20 246 48.32
12/19/2025 17:20 415 48.33
12/19/2025 17:20 122 48.32
12/19/2025 17:18 313 48.31
12/19/2025 17:18 85 48.32
12/19/2025 17:18 280 48.32
12/19/2025 17:18 450 48.33
12/19/2025 17:18 9 48.35
12/19/2025 17:17 6 48.34
12/19/2025 17:17 491 48.34
12/19/2025 17:16 239 48.33
12/19/2025 17:16 123 48.34
12/19/2025 17:16 16 48.34
12/19/2025 17:16 22 48.34
12/19/2025 17:16 16 48.34
12/19/2025 17:15 122 48.34
12/19/2025 17:15 135 48.34
12/19/2025 17:15 265 48.35
12/19/2025 17:14 21 48.36
12/19/2025 17:13 1 48.35
12/19/2025 17:12 15 48.36
12/19/2025 17:12 5 48.35
12/19/2025 17:12 1201 48.34
12/19/2025 17:11 112 48.32
12/19/2025 17:11 547 48.31
12/19/2025 17:10 11 48.33
12/19/2025 17:10 365 48.34
12/19/2025 17:10 28 48.34
12/19/2025 17:10 84 48.34
12/19/2025 17:10 2 48.32
12/19/2025 17:08 121 48.33
12/19/2025 17:08 176 48.33
12/19/2025 17:08 871 48.33
12/19/2025 17:08 365 48.32
12/19/2025 17:08 332 48.31
12/19/2025 17:08 113 48.31
12/19/2025 17:07 61 48.31
12/19/2025 17:07 148 48.33
12/19/2025 17:07 176 48.34
12/19/2025 17:06 4 48.33
12/19/2025 17:05 150 48.32
12/19/2025 17:04 878 48.33
12/19/2025 17:04 22 48.33
12/19/2025 17:04 919 48.34
12/19/2025 17:03 914 48.32
12/19/2025 17:03 142 48.31
12/19/2025 17:03 16 48.29
12/19/2025 17:02 39 48.28
12/19/2025 17:02 149 48.28
12/19/2025 17:01 1232 48.29
12/19/2025 17:01 692 48.28
12/19/2025 17:01 124 48.27
12/19/2025 17:01 205 48.26
12/19/2025 17:01 332 48.24
12/19/2025 17:01 968 48.24
12/19/2025 17:00 210 48.24
12/19/2025 17:00 163 48.23
12/19/2025 17:00 210 48.23
12/19/2025 17:00 193 48.22
12/19/2025 17:00 189 48.23
12/19/2025 17:00 4 48.23
12/19/2025 16:59 243 48.24
12/19/2025 16:59 129 48.23
12/19/2025 16:59 566 48.23
12/19/2025 16:55 258 48.24
12/19/2025 16:55 750 48.25
12/19/2025 16:55 149 48.25
12/19/2025 16:55 817 48.26
12/19/2025 16:54 253 48.27
12/19/2025 16:53 4 48.26
12/19/2025 16:50 919 48.27
12/19/2025 16:50 210 48.26
12/19/2025 16:50 285 48.26
12/19/2025 16:50 4 48.25
12/19/2025 16:50 251 48.25
12/19/2025 16:50 1 48.25
12/19/2025 16:49 40 48.25
12/19/2025 16:49 59 48.25
12/19/2025 16:49 323 48.25
12/19/2025 16:49 208 48.25
12/19/2025 16:46 365 48.24
12/19/2025 16:46 471 48.22
12/19/2025 16:46 134 48.22
12/19/2025 16:45 335 48.24
12/19/2025 16:45 186 48.25
12/19/2025 16:45 314 48.25
12/19/2025 16:44 237 48.25
12/19/2025 16:44 1 48.26
12/19/2025 16:44 32 48.26
12/19/2025 16:44 110 48.26
12/19/2025 16:44 32 48.26
12/19/2025 16:44 876 48.26
12/19/2025 16:44 284 48.25
12/19/2025 16:43 777 48.25
12/19/2025 16:43 408 48.24
12/19/2025 16:43 795 48.25
12/19/2025 16:43 178 48.25
12/19/2025 16:43 127 48.25
12/19/2025 16:43 314 48.26
12/19/2025 16:43 200 48.25
12/19/2025 16:43 549 48.25
12/19/2025 16:43 200 48.26
12/19/2025 16:43 169 48.26
12/19/2025 16:43 284 48.27
12/19/2025 16:42 157 48.28
12/19/2025 16:42 209 48.28
12/19/2025 16:40 75 48.29
12/19/2025 16:40 48 48.29
12/19/2025 16:40 142 48.29
12/19/2025 16:38 67 48.28
12/19/2025 16:38 57 48.28
12/19/2025 16:38 535 48.29
12/19/2025 16:38 956 48.29
12/19/2025 16:38 444 48.28
12/19/2025 16:38 314 48.27
12/19/2025 16:36 218 48.30