Large gap with delayed quotes
|
Last quote
08/11/2026
-
17:35:20
|
Bid
08/11/2026 -
17:30:00
|
Bid Volume |
Ask
08/11/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
47.15
+0.24
(
+0.51% )
|
47.24
|
191 |
47.26
|
197 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/11/2026 18:34 | 320 | 47.12 |
| 08/11/2026 18:21 | 250 | 47.12 |
| 08/11/2026 18:12 | 87 | 47.14 |
| 08/11/2026 17:48 | 10 | 47.24 |
| 08/11/2026 17:43 | 60 | 47.14 |
| 08/11/2026 17:35 | 399459 | 47.15 |
| 08/11/2026 17:29 | 74 | 47.27 |
| 08/11/2026 17:29 | 384 | 47.27 |
| 08/11/2026 17:29 | 244 | 47.26 |
| 08/11/2026 17:29 | 123 | 47.28 |
| 08/11/2026 17:29 | 572 | 47.26 |
| 08/11/2026 17:29 | 130 | 47.27 |
| 08/11/2026 17:29 | 48 | 47.28 |
| 08/11/2026 17:29 | 196 | 47.28 |
| 08/11/2026 17:29 | 74 | 47.29 |
| 08/11/2026 17:29 | 218 | 47.27 |
| 08/11/2026 17:29 | 211 | 47.28 |
| 08/11/2026 17:29 | 173 | 47.28 |
| 08/11/2026 17:29 | 244 | 47.27 |
| 08/11/2026 17:29 | 233 | 47.28 |
| 08/11/2026 17:29 | 15 | 47.27 |
| 08/11/2026 17:29 | 364 | 47.26 |
| 08/11/2026 17:29 | 241 | 47.26 |
| 08/11/2026 17:29 | 3 | 47.26 |
| 08/11/2026 17:28 | 139 | 47.25 |
| 08/11/2026 17:28 | 320 | 47.26 |
| 08/11/2026 17:28 | 216 | 47.27 |
| 08/11/2026 17:28 | 826 | 47.28 |
| 08/11/2026 17:28 | 195 | 47.27 |
| 08/11/2026 17:28 | 200 | 47.25 |
| 08/11/2026 17:28 | 1357 | 47.26 |
| 08/11/2026 17:27 | 200 | 47.25 |
| 08/11/2026 17:27 | 200 | 47.25 |
| 08/11/2026 17:27 | 200 | 47.24 |
| 08/11/2026 17:27 | 200 | 47.25 |
| 08/11/2026 17:27 | 200 | 47.24 |
| 08/11/2026 17:27 | 388 | 47.25 |
| 08/11/2026 17:27 | 200 | 47.25 |
| 08/11/2026 17:27 | 76 | 47.26 |
| 08/11/2026 17:27 | 201 | 47.26 |
| 08/11/2026 17:27 | 785 | 47.25 |
| 08/11/2026 17:27 | 201 | 47.26 |
| 08/11/2026 17:27 | 4 | 47.27 |
| 08/11/2026 17:27 | 873 | 47.26 |
| 08/11/2026 17:26 | 123 | 47.27 |
| 08/11/2026 17:25 | 200 | 47.26 |
| 08/11/2026 17:25 | 320 | 47.26 |
| 08/11/2026 17:25 | 155 | 47.24 |
| 08/11/2026 17:25 | 478 | 47.25 |
| 08/11/2026 17:25 | 200 | 47.26 |
| 08/11/2026 17:25 | 48 | 47.25 |
| 08/11/2026 17:25 | 736 | 47.26 |
| 08/11/2026 17:25 | 66 | 47.27 |
| 08/11/2026 17:25 | 1 | 47.28 |
| 08/11/2026 17:25 | 61 | 47.28 |
| 08/11/2026 17:24 | 679 | 47.27 |
| 08/11/2026 17:24 | 126 | 47.28 |
| 08/11/2026 17:24 | 140 | 47.28 |
| 08/11/2026 17:24 | 200 | 47.30 |
| 08/11/2026 17:24 | 58 | 47.28 |
| 08/11/2026 17:24 | 200 | 47.29 |
| 08/11/2026 17:24 | 279 | 47.30 |
| 08/11/2026 17:24 | 54 | 47.29 |
| 08/11/2026 17:24 | 583 | 47.28 |
| 08/11/2026 17:24 | 201 | 47.29 |
| 08/11/2026 17:24 | 201 | 47.29 |
| 08/11/2026 17:23 | 200 | 47.30 |
| 08/11/2026 17:23 | 115 | 47.31 |
| 08/11/2026 17:23 | 22 | 47.30 |
| 08/11/2026 17:23 | 523 | 47.28 |
| 08/11/2026 17:23 | 200 | 47.29 |
| 08/11/2026 17:23 | 91 | 47.29 |
| 08/11/2026 17:23 | 200 | 47.29 |
| 08/11/2026 17:23 | 201 | 47.29 |
| 08/11/2026 17:23 | 305 | 47.29 |
| 08/11/2026 17:22 | 58 | 47.30 |
| 08/11/2026 17:22 | 200 | 47.31 |
| 08/11/2026 17:22 | 145 | 47.32 |
| 08/11/2026 17:22 | 200 | 47.31 |
| 08/11/2026 17:22 | 385 | 47.31 |
| 08/11/2026 17:21 | 20 | 47.31 |
| 08/11/2026 17:21 | 698 | 47.30 |
| 08/11/2026 17:21 | 31 | 47.32 |
| 08/11/2026 17:21 | 119 | 47.32 |
| 08/11/2026 17:21 | 65 | 47.32 |
| 08/11/2026 17:21 | 562 | 47.31 |
| 08/11/2026 17:21 | 109 | 47.32 |
| 08/11/2026 17:21 | 1201 | 47.33 |
| 08/11/2026 17:21 | 200 | 47.35 |
| 08/11/2026 17:20 | 48 | 47.35 |
| 08/11/2026 17:20 | 29 | 47.35 |
| 08/11/2026 17:20 | 116 | 47.35 |
| 08/11/2026 17:20 | 200 | 47.34 |
| 08/11/2026 17:19 | 270 | 47.34 |
| 08/11/2026 17:19 | 300 | 47.33 |
| 08/11/2026 17:19 | 462 | 47.33 |
| 08/11/2026 17:19 | 250 | 47.34 |
| 08/11/2026 17:19 | 31 | 47.34 |
| 08/11/2026 17:19 | 46 | 47.34 |
| 08/11/2026 17:19 | 101 | 47.34 |
| 08/11/2026 17:19 | 200 | 47.33 |
| 08/11/2026 17:18 | 234 | 47.33 |
| 08/11/2026 17:18 | 200 | 47.33 |
| 08/11/2026 17:18 | 203 | 47.33 |
| 08/11/2026 17:17 | 202 | 47.33 |
| 08/11/2026 17:17 | 200 | 47.32 |
| 08/11/2026 17:16 | 223 | 47.31 |
| 08/11/2026 17:16 | 3 | 47.32 |
| 08/11/2026 17:16 | 37 | 47.31 |
| 08/11/2026 17:16 | 503 | 47.31 |
| 08/11/2026 17:16 | 272 | 47.32 |
| 08/11/2026 17:16 | 57 | 47.34 |
| 08/11/2026 17:16 | 1 | 47.33 |
| 08/11/2026 17:16 | 382 | 47.34 |
| 08/11/2026 17:16 | 60 | 47.33 |
| 08/11/2026 17:16 | 315 | 47.33 |
| 08/11/2026 17:15 | 40 | 47.32 |
| 08/11/2026 17:15 | 162 | 47.32 |
| 08/11/2026 17:15 | 189 | 47.30 |
| 08/11/2026 17:15 | 32 | 47.31 |
| 08/11/2026 17:15 | 103 | 47.31 |
| 08/11/2026 17:15 | 716 | 47.30 |
| 08/11/2026 17:15 | 119 | 47.32 |
| 08/11/2026 17:15 | 198 | 47.32 |
| 08/11/2026 17:15 | 201 | 47.32 |
| 08/11/2026 17:14 | 129 | 47.32 |
| 08/11/2026 17:14 | 107 | 47.33 |
| 08/11/2026 17:14 | 806 | 47.30 |
| 08/11/2026 17:14 | 435 | 47.31 |
| 08/11/2026 17:14 | 171 | 47.32 |
| 08/11/2026 17:13 | 427 | 47.29 |
| 08/11/2026 17:13 | 200 | 47.31 |
| 08/11/2026 17:13 | 200 | 47.31 |
| 08/11/2026 17:13 | 182 | 47.31 |
| 08/11/2026 17:13 | 50 | 47.32 |
| 08/11/2026 17:13 | 150 | 47.32 |
| 08/11/2026 17:13 | 200 | 47.30 |
| 08/11/2026 17:13 | 200 | 47.31 |
| 08/11/2026 17:13 | 158 | 47.31 |
| 08/11/2026 17:13 | 120 | 47.31 |
| 08/11/2026 17:13 | 1599 | 47.30 |
| 08/11/2026 17:12 | 150 | 47.33 |
| 08/11/2026 17:12 | 15 | 47.32 |
| 08/11/2026 17:12 | 168 | 47.32 |
| 08/11/2026 17:12 | 23 | 47.31 |
| 08/11/2026 17:11 | 90 | 47.31 |
| 08/11/2026 17:11 | 270 | 47.31 |
| 08/11/2026 17:11 | 151 | 47.31 |
| 08/11/2026 17:11 | 233 | 47.30 |
| 08/11/2026 17:11 | 124 | 47.28 |
| 08/11/2026 17:11 | 25 | 47.29 |
| 08/11/2026 17:10 | 140 | 47.28 |
| 08/11/2026 17:10 | 200 | 47.28 |
| 08/11/2026 17:10 | 200 | 47.29 |
| 08/11/2026 17:10 | 317 | 47.30 |
| 08/11/2026 17:10 | 156 | 47.32 |
| 08/11/2026 17:10 | 200 | 47.31 |
| 08/11/2026 17:10 | 253 | 47.30 |
| 08/11/2026 17:10 | 429 | 47.28 |
| 08/11/2026 17:10 | 132 | 47.29 |
| 08/11/2026 17:10 | 117 | 47.30 |
| 08/11/2026 17:10 | 175 | 47.30 |
| 08/11/2026 17:10 | 26 | 47.30 |
| 08/11/2026 17:10 | 201 | 47.30 |
| 08/11/2026 17:10 | 252 | 47.30 |
| 08/11/2026 17:10 | 128 | 47.31 |
| 08/11/2026 17:09 | 200 | 47.32 |
| 08/11/2026 17:09 | 127 | 47.31 |
| 08/11/2026 17:09 | 241 | 47.31 |
| 08/11/2026 17:09 | 200 | 47.32 |
| 08/11/2026 17:09 | 461 | 47.32 |
| 08/11/2026 17:08 | 340 | 47.33 |
| 08/11/2026 17:08 | 200 | 47.35 |
| 08/11/2026 17:08 | 150 | 47.34 |
| 08/11/2026 17:08 | 36 | 47.34 |
| 08/11/2026 17:08 | 128 | 47.33 |
| 08/11/2026 17:08 | 124 | 47.34 |
| 08/11/2026 17:07 | 25 | 47.34 |
| 08/11/2026 17:07 | 340 | 47.35 |
| 08/11/2026 17:07 | 453 | 47.33 |
| 08/11/2026 17:07 | 118 | 47.35 |
| 08/11/2026 17:07 | 449 | 47.34 |
| 08/11/2026 17:07 | 716 | 47.35 |
| 08/11/2026 17:07 | 1221 | 47.36 |
| 08/11/2026 17:06 | 200 | 47.37 |
| 08/11/2026 17:06 | 376 | 47.36 |
| 08/11/2026 17:06 | 3 | 47.38 |
| 08/11/2026 17:06 | 531 | 47.37 |
| 08/11/2026 17:06 | 68 | 47.39 |
| 08/11/2026 17:06 | 101 | 47.38 |
| 08/11/2026 17:05 | 200 | 47.36 |
| 08/11/2026 17:05 | 84 | 47.37 |
| 08/11/2026 17:04 | 344 | 47.36 |
| 08/11/2026 17:04 | 17 | 47.35 |
| 08/11/2026 17:04 | 93 | 47.35 |
| 08/11/2026 17:04 | 401 | 47.34 |
| 08/11/2026 17:04 | 31 | 47.35 |
| 08/11/2026 17:03 | 221 | 47.36 |
| 08/11/2026 17:03 | 200 | 47.35 |
| 08/11/2026 17:03 | 200 | 47.36 |
| 08/11/2026 17:03 | 200 | 47.36 |
| 08/11/2026 17:03 | 200 | 47.36 |
| 08/11/2026 17:03 | 302 | 47.37 |
| 08/11/2026 17:03 | 109 | 47.36 |
| 08/11/2026 17:03 | 30 | 47.34 |
| 08/11/2026 17:02 | 234 | 47.35 |
| 08/11/2026 17:02 | 200 | 47.34 |
| 08/11/2026 17:02 | 81 | 47.35 |
| 08/11/2026 17:02 | 38 | 47.34 |
| 08/11/2026 17:02 | 262 | 47.32 |
| 08/11/2026 17:02 | 264 | 47.32 |
| 08/11/2026 17:02 | 200 | 47.32 |
| 08/11/2026 17:02 | 33 | 47.32 |
| 08/11/2026 17:02 | 298 | 47.30 |
| 08/11/2026 17:02 | 510 | 47.31 |
| 08/11/2026 17:02 | 950 | 47.32 |
| 08/11/2026 17:01 | 200 | 47.34 |
| 08/11/2026 17:01 | 124 | 47.34 |
| 08/11/2026 17:01 | 200 | 47.34 |
| 08/11/2026 17:01 | 257 | 47.33 |
| 08/11/2026 17:01 | 234 | 47.34 |
| 08/11/2026 17:00 | 70 | 47.32 |
| 08/11/2026 17:00 | 92 | 47.34 |
| 08/11/2026 16:58 | 200 | 47.34 |
| 08/11/2026 16:58 | 76 | 47.34 |
| 08/11/2026 16:58 | 251 | 47.34 |
| 08/11/2026 16:58 | 200 | 47.34 |
| 08/11/2026 16:58 | 751 | 47.35 |
| 08/11/2026 16:58 | 201 | 47.33 |
| 08/11/2026 16:58 | 24 | 47.32 |
| 08/11/2026 16:58 | 88 | 47.33 |
| 08/11/2026 16:58 | 76 | 47.33 |
| 08/11/2026 16:58 | 402 | 47.33 |
| 08/11/2026 16:58 | 200 | 47.33 |
| 08/11/2026 16:56 | 160 | 47.33 |
| 08/11/2026 16:56 | 200 | 47.34 |
| 08/11/2026 16:56 | 157 | 47.34 |
| 08/11/2026 16:55 | 200 | 47.33 |
| 08/11/2026 16:55 | 290 | 47.34 |
| 08/11/2026 16:54 | 1 | 47.37 |
| 08/11/2026 16:54 | 151 | 47.37 |
| 08/11/2026 16:53 | 200 | 47.36 |
| 08/11/2026 16:53 | 253 | 47.37 |
| 08/11/2026 16:53 | 93 | 47.36 |
| 08/11/2026 16:53 | 1 | 47.36 |
| 08/11/2026 16:53 | 201 | 47.36 |
| 08/11/2026 16:51 | 69 | 47.37 |
| 08/11/2026 16:50 | 124 | 47.36 |
| 08/11/2026 16:50 | 340 | 47.36 |
| 08/11/2026 16:49 | 200 | 47.37 |
| 08/11/2026 16:49 | 305 | 47.37 |
| 08/11/2026 16:49 | 200 | 47.37 |
| 08/11/2026 16:49 | 254 | 47.37 |
| 08/11/2026 16:49 | 54 | 47.38 |
| 08/11/2026 16:49 | 279 | 47.38 |
| 08/11/2026 16:49 | 99 | 47.39 |
| 08/11/2026 16:49 | 101 | 47.39 |
| 08/11/2026 16:49 | 214 | 47.39 |
| 08/11/2026 16:49 | 147 | 47.39 |
| 08/11/2026 16:49 | 655 | 47.36 |
| 08/11/2026 16:49 | 101 | 47.40 |
| 08/11/2026 16:49 | 99 | 47.39 |
| 08/11/2026 16:49 | 1094 | 47.36 |
| 08/11/2026 16:49 | 940 | 47.37 |
| 08/11/2026 16:49 | 465 | 47.38 |
| 08/11/2026 16:49 | 55 | 47.39 |
| 08/11/2026 16:49 | 1 | 47.40 |
| 08/11/2026 16:48 | 200 | 47.40 |
| 08/11/2026 16:48 | 56 | 47.40 |
| 08/11/2026 16:48 | 46 | 47.37 |
| 08/11/2026 16:48 | 48 | 47.40 |
| 08/11/2026 16:48 | 152 | 47.40 |
| 08/11/2026 16:47 | 124 | 47.40 |
| 08/11/2026 16:46 | 104 | 47.38 |
| 08/11/2026 16:45 | 78 | 47.36 |
| 08/11/2026 16:45 | 294 | 47.36 |
| 08/11/2026 16:45 | 201 | 47.36 |
| 08/11/2026 16:45 | 46 | 47.38 |
| 08/11/2026 16:45 | 154 | 47.38 |
| 08/11/2026 16:45 | 124 | 47.38 |
| 08/11/2026 16:45 | 262 | 47.36 |
| 08/11/2026 16:44 | 93 | 47.32 |
| 08/11/2026 16:43 | 200 | 47.30 |
| 08/11/2026 16:43 | 30 | 47.29 |
| 08/11/2026 16:43 | 23 | 47.30 |
| 08/11/2026 16:43 | 233 | 47.30 |
| 08/11/2026 16:43 | 177 | 47.31 |
| 08/11/2026 16:42 | 200 | 47.30 |
| 08/11/2026 16:42 | 87 | 47.30 |
| 08/11/2026 16:42 | 669 | 47.30 |
| 08/11/2026 16:42 | 200 | 47.30 |
| 08/11/2026 16:42 | 86 | 47.32 |
| 08/11/2026 16:42 | 34 | 47.31 |
| 08/11/2026 16:42 | 200 | 47.31 |
| 08/11/2026 16:42 | 420 | 47.29 |
| 08/11/2026 16:42 | 27 | 47.31 |
| 08/11/2026 16:42 | 234 | 47.31 |
| 08/11/2026 16:42 | 58 | 47.30 |
| 08/11/2026 16:42 | 34 | 47.30 |
| 08/11/2026 16:42 | 42 | 47.30 |
| 08/11/2026 16:42 | 340 | 47.31 |
| 08/11/2026 16:42 | 1236 | 47.32 |
| 08/11/2026 16:42 | 200 | 47.34 |
| 08/11/2026 16:41 | 3 | 47.31 |
| 08/11/2026 16:41 | 458 | 47.31 |
| 08/11/2026 16:39 | 19 | 47.32 |
| 08/11/2026 16:39 | 570 | 47.30 |
| 08/11/2026 16:39 | 352 | 47.30 |
| 08/11/2026 16:39 | 308 | 47.30 |
| 08/11/2026 16:39 | 2 | 47.31 |
| 08/11/2026 16:39 | 167 | 47.32 |
| 08/11/2026 16:39 | 59 | 47.32 |
| 08/11/2026 16:39 | 141 | 47.32 |
| 08/11/2026 16:39 | 148 | 47.32 |
| 08/11/2026 16:39 | 76 | 47.32 |
| 08/11/2026 16:39 | 76 | 47.32 |
| 08/11/2026 16:39 | 200 | 47.33 |
| 08/11/2026 16:39 | 1004 | 47.31 |
| 08/11/2026 16:38 | 47 | 47.33 |
| 08/11/2026 16:38 | 233 | 47.34 |
| 08/11/2026 16:38 | 57 | 47.33 |
| 08/11/2026 16:38 | 1 | 47.31 |
| 08/11/2026 16:37 | 5 | 47.30 |
| 08/11/2026 16:37 | 50 | 47.29 |
| 08/11/2026 16:37 | 320 | 47.29 |
| 08/11/2026 16:37 | 36 | 47.27 |
| 08/11/2026 16:37 | 290 | 47.26 |
| 08/11/2026 16:37 | 71 | 47.27 |
| 08/11/2026 16:36 | 244 | 47.25 |
| 08/11/2026 16:35 | 226 | 47.26 |
| 08/11/2026 16:35 | 170 | 47.27 |
| 08/11/2026 16:35 | 15 | 47.25 |
| 08/11/2026 16:35 | 277 | 47.24 |
| 08/11/2026 16:35 | 1056 | 47.25 |
| 08/11/2026 16:35 | 169 | 47.26 |
| 08/11/2026 16:35 | 12 | 47.30 |
| 08/11/2026 16:35 | 200 | 47.29 |
| 08/11/2026 16:35 | 214 | 47.29 |
| 08/11/2026 16:35 | 124 | 47.29 |
| 08/11/2026 16:35 | 124 | 47.28 |
| 08/11/2026 16:32 | 144 | 47.24 |
| 08/11/2026 16:32 | 2 | 47.23 |
| 08/11/2026 16:32 | 109 | 47.22 |
| 08/11/2026 16:32 | 200 | 47.22 |
| 08/11/2026 16:32 | 80 | 47.25 |
| 08/11/2026 16:31 | 84 | 47.24 |
| 08/11/2026 16:31 | 102 | 47.24 |
| 08/11/2026 16:31 | 75 | 47.24 |
| 08/11/2026 16:31 | 576 | 47.24 |
| 08/11/2026 16:30 | 341 | 47.25 |
| 08/11/2026 16:30 | 341 | 47.26 |
| 08/11/2026 16:30 | 200 | 47.24 |
| 08/11/2026 16:29 | 308 | 47.22 |
| 08/11/2026 16:29 | 371 | 47.25 |
| 08/11/2026 16:28 | 116 | 47.27 |
| 08/11/2026 16:28 | 200 | 47.28 |
| 08/11/2026 16:28 | 1 | 47.27 |
| 08/11/2026 16:26 | 200 | 47.26 |
| 08/11/2026 16:25 | 200 | 47.25 |
| 08/11/2026 16:25 | 25 | 47.25 |
| 08/11/2026 16:25 | 296 | 47.28 |
| 08/11/2026 16:25 | 228 | 47.29 |
| 08/11/2026 16:24 | 408 | 47.31 |
| 08/11/2026 16:23 | 23 | 47.32 |
| 08/11/2026 16:23 | 76 | 47.33 |
| 08/11/2026 16:23 | 49 | 47.33 |
| 08/11/2026 16:23 | 151 | 47.33 |
| 08/11/2026 16:23 | 470 | 47.33 |
| 08/11/2026 16:23 | 124 | 47.35 |
| 08/11/2026 16:22 | 135 | 47.315 |
| 08/11/2026 16:22 | 27 | 47.32 |
| 08/11/2026 16:22 | 389 | 47.31 |
| 08/11/2026 16:22 | 138 | 47.33 |
| 08/11/2026 16:21 | 3 | 47.35 |
| 08/11/2026 16:21 | 330 | 47.36 |
| 08/11/2026 16:21 | 442 | 47.35 |
| 08/11/2026 16:21 | 200 | 47.37 |
| 08/11/2026 16:21 | 30 | 47.36 |
| 08/11/2026 16:21 | 67 | 47.36 |
| 08/11/2026 16:21 | 1 | 47.37 |
| 08/11/2026 16:20 | 54 | 47.35 |
| 08/11/2026 16:20 | 50 | 47.35 |
| 08/11/2026 16:20 | 36 | 47.35 |
| 08/11/2026 16:20 | 165 | 47.35 |
| 08/11/2026 16:20 | 666 | 47.35 |
| 08/11/2026 16:20 | 174 | 47.36 |
| 08/11/2026 16:20 | 1212 | 47.35 |
| 08/11/2026 16:20 | 54 | 47.36 |
| 08/11/2026 16:19 | 263 | 47.34 |
| 08/11/2026 16:19 | 64 | 47.35 |
| 08/11/2026 16:18 | 64 | 47.34 |
| 08/11/2026 16:18 | 69 | 47.34 |
| 08/11/2026 16:18 | 70 | 47.34 |
| 08/11/2026 16:18 | 151 | 47.33 |
| 08/11/2026 16:18 | 68 | 47.33 |
| 08/11/2026 16:17 | 44 | 47.34 |
| 08/11/2026 16:17 | 13 | 47.34 |
| 08/11/2026 16:17 | 44 | 47.33 |
| 08/11/2026 16:16 | 38 | 47.32 |
| 08/11/2026 16:16 | 256 | 47.31 |
| 08/11/2026 16:16 | 113 | 47.32 |
| 08/11/2026 16:16 | 198 | 47.30 |
| 08/11/2026 16:16 | 2 | 47.31 |
| 08/11/2026 16:16 | 108 | 47.30 |
| 08/11/2026 16:16 | 184 | 47.31 |
| 08/11/2026 16:16 | 109 | 47.30 |
| 08/11/2026 16:16 | 53 | 47.30 |
| 08/11/2026 16:16 | 56 | 47.30 |
| 08/11/2026 16:16 | 52 | 47.30 |
| 08/11/2026 16:16 | 57 | 47.30 |
| 08/11/2026 16:16 | 2 | 47.30 |
| 08/11/2026 16:16 | 200 | 47.28 |
| 08/11/2026 16:16 | 95 | 47.30 |
| 08/11/2026 16:16 | 200 | 47.30 |
| 08/11/2026 16:16 | 113 | 47.30 |
| 08/11/2026 16:16 | 200 | 47.30 |
| 08/11/2026 16:16 | 499 | 47.28 |
| 08/11/2026 16:16 | 238 | 47.28 |
| 08/11/2026 16:16 | 588 | 47.29 |
| 08/11/2026 16:16 | 233 | 47.30 |
| 08/11/2026 16:16 | 354 | 47.31 |
| 08/11/2026 16:16 | 102 | 47.32 |
| 08/11/2026 16:16 | 158 | 47.31 |
| 08/11/2026 16:16 | 290 | 47.32 |
| 08/11/2026 16:16 | 584 | 47.34 |
| 08/11/2026 16:16 | 33 | 47.35 |
| 08/11/2026 16:15 | 139 | 47.35 |
| 08/11/2026 16:15 | 30 | 47.35 |
| 08/11/2026 16:15 | 58 | 47.35 |
| 08/11/2026 16:14 | 309 | 47.36 |
| 08/11/2026 16:14 | 31 | 47.34 |
| 08/11/2026 16:14 | 111 | 47.36 |
| 08/11/2026 16:14 | 95 | 47.33 |
| 08/11/2026 16:14 | 26 | 47.32 |
| 08/11/2026 16:14 | 100 | 47.32 |
| 08/11/2026 16:14 | 214 | 47.33 |
| 08/11/2026 16:14 | 135 | 47.32 |
| 08/11/2026 16:14 | 84 | 47.33 |
| 08/11/2026 16:14 | 58 | 47.33 |
| 08/11/2026 16:13 | 339 | 47.32 |
| 08/11/2026 16:13 | 534 | 47.31 |
| 08/11/2026 16:13 | 67 | 47.33 |
| 08/11/2026 16:13 | 134 | 47.33 |
| 08/11/2026 16:13 | 222 | 47.34 |
| 08/11/2026 16:13 | 14 | 47.34 |
| 08/11/2026 16:13 | 44 | 47.34 |
| 08/11/2026 16:13 | 447 | 47.35 |
| 08/11/2026 16:13 | 192 | 47.34 |
| 08/11/2026 16:13 | 30 | 47.33 |
| 08/11/2026 16:13 | 91 | 47.34 |
| 08/11/2026 16:11 | 30 | 47.32 |
| 08/11/2026 16:11 | 111 | 47.32 |
| 08/11/2026 16:11 | 160 | 47.30 |
| 08/11/2026 16:10 | 415 | 47.30 |
| 08/11/2026 16:10 | 78 | 47.31 |
| 08/11/2026 16:10 | 973 | 47.31 |
| 08/11/2026 16:10 | 411 | 47.29 |
| 08/11/2026 16:10 | 101 | 47.31 |
| 08/11/2026 16:10 | 201 | 47.31 |
| 08/11/2026 16:09 | 2 | 47.32 |
| 08/11/2026 16:08 | 106 | 47.30 |
| 08/11/2026 16:08 | 1 | 47.30 |
| 08/11/2026 16:07 | 25 | 47.29 |
| 08/11/2026 16:07 | 30 | 47.30 |
| 08/11/2026 16:07 | 90 | 47.31 |
| 08/11/2026 16:07 | 3 | 47.33 |
| 08/11/2026 16:07 | 1 | 47.33 |
| 08/11/2026 16:06 | 200 | 47.33 |
| 08/11/2026 16:06 | 41 | 47.32 |
| 08/11/2026 16:05 | 31 | 47.32 |
| 08/11/2026 16:05 | 97 | 47.33 |
| 08/11/2026 16:05 | 201 | 47.33 |
| 08/11/2026 16:04 | 113 | 47.35 |
| 08/11/2026 16:03 | 128 | 47.31 |
| 08/11/2026 16:03 | 182 | 47.35 |
| 08/11/2026 16:02 | 221 | 47.38 |
| 08/11/2026 16:02 | 7 | 47.37 |
| 08/11/2026 16:02 | 237 | 47.36 |
| 08/11/2026 16:01 | 32 | 47.36 |
| 08/11/2026 16:01 | 265 | 47.37 |
| 08/11/2026 16:01 | 175 | 47.39 |
| 08/11/2026 16:01 | 78 | 47.40 |
| 08/11/2026 16:01 | 201 | 47.40 |
| 08/11/2026 16:01 | 529 | 47.40 |
| 08/11/2026 16:00 | 42 | 47.42 |
| 08/11/2026 16:00 | 217 | 47.42 |
| 08/11/2026 16:00 | 44 | 47.43 |
| 08/11/2026 16:00 | 244 | 47.44 |
| 08/11/2026 16:00 | 60 | 47.44 |
| 08/11/2026 16:00 | 76 | 47.42 |
| 08/11/2026 16:00 | 703 | 47.41 |
| 08/11/2026 16:00 | 79 | 47.43 |
| 08/11/2026 15:59 | 4 | 47.45 |
| 08/11/2026 15:59 | 33 | 47.45 |
| 08/11/2026 15:59 | 7 | 47.47 |
| 08/11/2026 15:59 | 76 | 47.47 |
| 08/11/2026 15:59 | 340 | 47.47 |
| 08/11/2026 15:59 | 22 | 47.47 |
| 08/11/2026 15:58 | 38 | 47.47 |
| 08/11/2026 15:57 | 261 | 47.49 |
| 08/11/2026 15:57 | 118 | 47.48 |
| 08/11/2026 15:57 | 84 | 47.49 |
| 08/11/2026 15:56 | 46 | 47.50 |
| 08/11/2026 15:56 | 25 | 47.50 |
| 08/11/2026 15:56 | 130 | 47.52 |
| 08/11/2026 15:55 | 200 | 47.53 |
| 08/11/2026 15:55 | 25 | 47.52 |
| 08/11/2026 15:55 | 73 | 47.52 |
| 08/11/2026 15:55 | 60 | 47.52 |
| 08/11/2026 15:55 | 68 | 47.53 |
| 08/11/2026 15:55 | 207 | 47.53 |
| 08/11/2026 15:55 | 85 | 47.53 |
| 08/11/2026 15:55 | 67 | 47.53 |
| 08/11/2026 15:55 | 29 | 47.53 |
| 08/11/2026 15:55 | 20 | 47.55 |
| 08/11/2026 15:55 | 468 | 47.57 |
| 08/11/2026 15:54 | 112 | 47.55 |
| 08/11/2026 15:54 | 122 | 47.56 |
| 08/11/2026 15:54 | 7 | 47.58 |
| 08/11/2026 15:54 | 92 | 47.57 |
| 08/11/2026 15:54 | 19 | 47.57 |
| 08/11/2026 15:54 | 58 | 47.57 |
| 08/11/2026 15:54 | 95 | 47.56 |
| 08/11/2026 15:54 | 42 | 47.56 |
| 08/11/2026 15:54 | 130 | 47.54 |
| 08/11/2026 15:54 | 430 | 47.54 |
| 08/11/2026 15:54 | 89 | 47.54 |
| 08/11/2026 15:53 | 108 | 47.55 |
| 08/11/2026 15:53 | 114 | 47.55 |
| 08/11/2026 15:53 | 9 | 47.54 |
| 08/11/2026 15:52 | 82 | 47.52 |
| 08/11/2026 15:52 | 400 | 47.51 |
| 08/11/2026 15:52 | 310 | 47.53 |
| 08/11/2026 15:52 | 34 | 47.53 |
| 08/11/2026 15:52 | 941 | 47.51 |
| 08/11/2026 15:52 | 950 | 47.51 |
| 08/11/2026 15:52 | 92 | 47.53 |
| 08/11/2026 15:52 | 1112 | 47.52 |
| 08/11/2026 15:51 | 85 | 47.49 |
| 08/11/2026 15:51 | 3 | 47.50 |
| 08/11/2026 15:51 | 261 | 47.49 |
| 08/11/2026 15:50 | 120 | 47.49 |
| 08/11/2026 15:49 | 108 | 47.50 |
| 08/11/2026 15:49 | 111 | 47.48 |
| 08/11/2026 15:49 | 111 | 47.50 |
| 08/11/2026 15:49 | 786 | 47.49 |
| 08/11/2026 15:49 | 213 | 47.50 |
| 08/11/2026 15:49 | 42 | 47.50 |
| 08/11/2026 15:49 | 148 | 47.50 |
| 08/11/2026 15:49 | 304 | 47.50 |
| 08/11/2026 15:49 | 50 | 47.50 |
| 08/11/2026 15:49 | 380 | 47.50 |
| 08/11/2026 15:49 | 320 | 47.50 |
| 08/11/2026 15:49 | 71 | 47.49 |
| 08/11/2026 15:48 | 111 | 47.47 |
| 08/11/2026 15:48 | 545 | 47.46 |
| 08/11/2026 15:48 | 200 | 47.48 |
| 08/11/2026 15:48 | 31 | 47.47 |
| 08/11/2026 15:48 | 49 | 47.48 |
| 08/11/2026 15:48 | 151 | 47.48 |
| 08/11/2026 15:48 | 147 | 47.47 |
| 08/11/2026 15:47 | 200 | 47.45 |
| 08/11/2026 15:47 | 200 | 47.45 |
| 08/11/2026 15:47 | 654 | 47.46 |
| 08/11/2026 15:47 | 224 | 47.49 |
| 08/11/2026 15:47 | 179 | 47.47 |
| 08/11/2026 15:47 | 320 | 47.47 |
| 08/11/2026 15:46 | 387 | 47.43 |
| 08/11/2026 15:46 | 72 | 47.43 |
| 08/11/2026 15:46 | 200 | 47.43 |
| 08/11/2026 15:46 | 57 | 47.45 |
| 08/11/2026 15:46 | 40 | 47.43 |
| 08/11/2026 15:46 | 40 | 47.42 |
| 08/11/2026 15:46 | 389 | 47.44 |
| 08/11/2026 15:46 | 31 | 47.43 |
| 08/11/2026 15:46 | 2 | 47.42 |
| 08/11/2026 15:46 | 5 | 47.41 |
| 08/11/2026 15:46 | 346 | 47.39 |
| 08/11/2026 15:46 | 175 | 47.39 |
| 08/11/2026 15:45 | 91 | 47.38 |
| 08/11/2026 15:45 | 244 | 47.39 |
| 08/11/2026 15:45 | 279 | 47.40 |
| 08/11/2026 15:45 | 37 | 47.41 |
| 08/11/2026 15:45 | 414 | 47.41 |
| 08/11/2026 15:45 | 124 | 47.42 |
| 08/11/2026 15:45 | 30 | 47.43 |
| 08/11/2026 15:45 | 135 | 47.43 |
| 08/11/2026 15:44 | 232 | 47.40 |
| 08/11/2026 15:43 | 200 | 47.41 |
| 08/11/2026 15:43 | 248 | 47.40 |
| 08/11/2026 15:43 | 110 | 47.40 |
| 08/11/2026 15:43 | 52 | 47.38 |
| 08/11/2026 15:43 | 108 | 47.39 |
| 08/11/2026 15:42 | 262 | 47.37 |
| 08/11/2026 15:42 | 292 | 47.37 |
| 08/11/2026 15:41 | 186 | 47.35 |
| 08/11/2026 15:41 | 319 | 47.36 |
| 08/11/2026 15:41 | 132 | 47.39 |
| 08/11/2026 15:41 | 289 | 47.38 |
| 08/11/2026 15:41 | 173 | 47.36 |
| 08/11/2026 15:40 | 34 | 47.36 |
| 08/11/2026 15:40 | 659 | 47.37 |
| 08/11/2026 15:40 | 72 | 47.35 |
| 08/11/2026 15:39 | 427 | 47.37 |
| 08/11/2026 15:39 | 200 | 47.37 |
| 08/11/2026 15:39 | 44 | 47.33 |
| 08/11/2026 15:38 | 34 | 47.33 |
| 08/11/2026 15:38 | 2 | 47.35 |
| 08/11/2026 15:38 | 97 | 47.35 |
| 08/11/2026 15:38 | 103 | 47.35 |
| 08/11/2026 15:38 | 4 | 47.37 |
| 08/11/2026 15:38 | 150 | 47.36 |
| 08/11/2026 15:37 | 31 | 47.35 |
| 08/11/2026 15:36 | 70 | 47.38 |
| 08/11/2026 15:36 | 150 | 47.38 |
| 08/11/2026 15:36 | 76 | 47.39 |
| 08/11/2026 15:36 | 1 | 47.42 |
| 08/11/2026 15:36 | 675 | 47.39 |
| 08/11/2026 15:36 | 92 | 47.40 |
| 08/11/2026 15:35 | 203 | 47.35 |
| 08/11/2026 15:35 | 388 | 47.37 |
| 08/11/2026 15:35 | 538 | 47.38 |
| 08/11/2026 15:35 | 132 | 47.39 |
| 08/11/2026 15:35 | 58 | 47.34 |
| 08/11/2026 15:34 | 115 | 47.29 |
| 08/11/2026 15:34 | 118 | 47.25 |
| 08/11/2026 15:34 | 200 | 47.26 |
| 08/11/2026 15:34 | 140 | 47.25 |
| 08/11/2026 15:34 | 248 | 47.27 |
| 08/11/2026 15:34 | 287 | 47.28 |
| 08/11/2026 15:34 | 200 | 47.30 |
| 08/11/2026 15:34 | 784 | 47.30 |
| 08/11/2026 15:34 | 235 | 47.31 |
| 08/11/2026 15:34 | 10 | 47.32 |
| 08/11/2026 15:34 | 9 | 47.31 |
| 08/11/2026 15:33 | 96 | 47.30 |
| 08/11/2026 15:33 | 270 | 47.30 |
| 08/11/2026 15:32 | 52 | 47.31 |
| 08/11/2026 15:31 | 39 | 47.33 |
| 08/11/2026 15:31 | 451 | 47.34 |
| 08/11/2026 15:31 | 46 | 47.35 |
| 08/11/2026 15:31 | 178 | 47.38 |
| 08/11/2026 15:30 | 200 | 47.38 |
| 08/11/2026 15:30 | 10 | 47.36 |
| 08/11/2026 15:30 | 50 | 47.34 |
| 08/11/2026 15:30 | 15 | 47.36 |
| 08/11/2026 15:30 | 396 | 47.34 |
| 08/11/2026 15:30 | 2 | 47.35 |
| 08/11/2026 15:30 | 12 | 47.34 |
| 08/11/2026 15:30 | 182 | 47.32 |
| 08/11/2026 15:30 | 22 | 47.31 |
| 08/11/2026 15:30 | 261 | 47.30 |
| 08/11/2026 15:30 | 31 | 47.31 |
| 08/11/2026 15:30 | 57 | 47.31 |
| 08/11/2026 15:30 | 59 | 47.31 |
| 08/11/2026 15:29 | 32 | 47.32 |
| 08/11/2026 15:29 | 465 | 47.32 |
| 08/11/2026 15:29 | 30 | 47.35 |
| 08/11/2026 15:28 | 15 | 47.35 |
| 08/11/2026 15:27 | 52 | 47.35 |
| 08/11/2026 15:26 | 123 | 47.36 |
| 08/11/2026 15:26 | 83 | 47.37 |
| 08/11/2026 15:26 | 164 | 47.38 |
| 08/11/2026 15:26 | 602 | 47.38 |
| 08/11/2026 15:26 | 105 | 47.39 |
| 08/11/2026 15:26 | 341 | 47.37 |
| 08/11/2026 15:25 | 28 | 47.33 |
| 08/11/2026 15:25 | 320 | 47.34 |
| 08/11/2026 15:25 | 11 | 47.33 |
| 08/11/2026 15:24 | 45 | 47.32 |
| 08/11/2026 15:24 | 32 | 47.30 |
| 08/11/2026 15:24 | 239 | 47.32 |
| 08/11/2026 15:23 | 7 | 47.34 |
| 08/11/2026 15:22 | 67 | 47.33 |
| 08/11/2026 15:22 | 102 | 47.35 |
| 08/11/2026 15:17 | 46 | 47.35 |
| 08/11/2026 15:17 | 39 | 47.36 |
| 08/11/2026 15:17 | 380 | 47.36 |
| 08/11/2026 15:17 | 5 | 47.37 |
| 08/11/2026 15:16 | 200 | 47.36 |
| 08/11/2026 15:16 | 62 | 47.35 |
| 08/11/2026 15:16 | 151 | 47.37 |
| 08/11/2026 15:16 | 606 | 47.37 |
| 08/11/2026 15:16 | 64 | 47.36 |
| 08/11/2026 15:15 | 50 | 47.35 |
| 08/11/2026 15:15 | 2 | 47.37 |
| 08/11/2026 15:15 | 319 | 47.37 |
| 08/11/2026 15:14 | 83 | 47.38 |
| 08/11/2026 15:13 | 151 | 47.36 |
| 08/11/2026 15:13 | 118 | 47.37 |
| 08/11/2026 15:13 | 43 | 47.37 |
| 08/11/2026 15:11 | 244 | 47.38 |
| 08/11/2026 15:11 | 200 | 47.37 |
| 08/11/2026 15:10 | 105 | 47.39 |
| 08/11/2026 15:09 | 26 | 47.39 |
| 08/11/2026 15:09 | 112 | 47.39 |
| 08/11/2026 15:08 | 114 | 47.39 |
| 08/11/2026 15:08 | 249 | 47.38 |
| 08/11/2026 15:08 | 12 | 47.40 |
| 08/11/2026 15:08 | 122 | 47.40 |
| 08/11/2026 15:08 | 160 | 47.39 |
| 08/11/2026 15:08 | 653 | 47.40 |
| 08/11/2026 15:06 | 105 | 47.41 |
| 08/11/2026 15:06 | 71 | 47.42 |
| 08/11/2026 15:06 | 40 | 47.42 |
| 08/11/2026 15:06 | 200 | 47.43 |
| 08/11/2026 15:06 | 122 | 47.43 |
| 08/11/2026 15:06 | 3 | 47.42 |
| 08/11/2026 15:06 | 10 | 47.42 |
| 08/11/2026 15:04 | 200 | 47.41 |
| 08/11/2026 15:04 | 70 | 47.41 |
| 08/11/2026 15:04 | 39 | 47.42 |
| 08/11/2026 15:04 | 144 | 47.40 |
| 08/11/2026 15:04 | 74 | 47.41 |
| 08/11/2026 15:04 | 395 | 47.41 |
| 08/11/2026 15:04 | 200 | 47.43 |
| 08/11/2026 15:00 | 76 | 47.40 |
| 08/11/2026 14:59 | 33 | 47.38 |
| 08/11/2026 14:59 | 54 | 47.39 |
| 08/11/2026 14:58 | 214 | 47.38 |
| 08/11/2026 14:58 | 115 | 47.37 |
| 08/11/2026 14:58 | 182 | 47.37 |
| 08/11/2026 14:58 | 38 | 47.36 |
| 08/11/2026 14:57 | 213 | 47.38 |
| 08/11/2026 14:56 | 171 | 47.38 |
| 08/11/2026 14:55 | 146 | 47.40 |
| 08/11/2026 14:55 | 34 | 47.39 |
| 08/11/2026 14:54 | 270 | 47.39 |
| 08/11/2026 14:54 | 52 | 47.39 |
| 08/11/2026 14:54 | 30 | 47.39 |
| 08/11/2026 14:53 | 78 | 47.40 |
| 08/11/2026 14:53 | 82 | 47.40 |
| 08/11/2026 14:53 | 224 | 47.39 |
| 08/11/2026 14:53 | 196 | 47.37 |
| 08/11/2026 14:48 | 23 | 47.35 |
| 08/11/2026 14:48 | 106 | 47.35 |
| 08/11/2026 14:48 | 83 | 47.34 |
| 08/11/2026 14:45 | 51 | 47.34 |
| 08/11/2026 14:44 | 122 | 47.35 |
| 08/11/2026 14:44 | 103 | 47.36 |
| 08/11/2026 14:44 | 489 | 47.36 |
| 08/11/2026 14:44 | 38 | 47.38 |
| 08/11/2026 14:44 | 200 | 47.38 |
| 08/11/2026 14:44 | 4 | 47.38 |
| 08/11/2026 14:41 | 56 | 47.37 |
| 08/11/2026 14:41 | 6 | 47.34 |
| 08/11/2026 14:40 | 4 | 47.33 |
| 08/11/2026 14:39 | 34 | 47.31 |
| 08/11/2026 14:36 | 106 | 47.36 |
| 08/11/2026 14:36 | 109 | 47.35 |
| 08/11/2026 14:35 | 111 | 47.33 |
| 08/11/2026 14:35 | 12 | 47.32 |
| 08/11/2026 14:35 | 101 | 47.32 |
| 08/11/2026 14:35 | 67 | 47.31 |
| 08/11/2026 14:35 | 201 | 47.33 |
| 08/11/2026 14:31 | 133 | 47.32 |
| 08/11/2026 14:31 | 108 | 47.33 |
| 08/11/2026 14:31 | 308 | 47.33 |
| 08/11/2026 14:31 | 1237 | 47.36 |
| 08/11/2026 14:31 | 75 | 47.36 |
| 08/11/2026 14:31 | 813 | 47.36 |
| 08/11/2026 14:31 | 75 | 47.35 |
| 08/11/2026 14:30 | 45 | 47.36 |
| 08/11/2026 14:30 | 7 | 47.35 |
| 08/11/2026 14:29 | 580 | 47.35 |
| 08/11/2026 14:28 | 65 | 47.35 |
| 08/11/2026 14:28 | 79 | 47.36 |
| 08/11/2026 14:28 | 45 | 47.36 |
| 08/11/2026 14:28 | 624 | 47.36 |
| 08/11/2026 14:27 | 57 | 47.35 |
| 08/11/2026 14:27 | 62 | 47.35 |
| 08/11/2026 14:26 | 200 | 47.36 |
| 08/11/2026 14:26 | 67 | 47.35 |
| 08/11/2026 14:26 | 95 | 47.36 |
| 08/11/2026 14:26 | 154 | 47.37 |
| 08/11/2026 14:25 | 9 | 47.38 |
| 08/11/2026 14:25 | 63 | 47.37 |
| 08/11/2026 14:25 | 52 | 47.35 |
| 08/11/2026 14:25 | 56 | 47.37 |
| 08/11/2026 14:25 | 277 | 47.38 |
| 08/11/2026 14:25 | 102 | 47.38 |
| 08/11/2026 14:24 | 404 | 47.40 |
| 08/11/2026 14:24 | 214 | 47.40 |
| 08/11/2026 14:24 | 142 | 47.39 |
| 08/11/2026 14:24 | 3 | 47.36 |
| 08/11/2026 14:24 | 258 | 47.35 |
| 08/11/2026 14:23 | 55 | 47.33 |
| 08/11/2026 14:22 | 42 | 47.33 |
| 08/11/2026 14:22 | 186 | 47.32 |
| 08/11/2026 14:22 | 120 | 47.33 |
| 08/11/2026 14:22 | 4 | 47.34 |
| 08/11/2026 14:22 | 305 | 47.33 |
| 08/11/2026 14:22 | 276 | 47.29 |
| 08/11/2026 14:22 | 372 | 47.30 |
| 08/11/2026 14:21 | 158 | 47.36 |
| 08/11/2026 14:21 | 144 | 47.37 |
| 08/11/2026 14:21 | 689 | 47.38 |
| 08/11/2026 14:20 | 2 | 47.39 |
| 08/11/2026 14:20 | 336 | 47.39 |
| 08/11/2026 14:20 | 320 | 47.41 |
| 08/11/2026 14:18 | 4 | 47.40 |
| 08/11/2026 14:18 | 4 | 47.39 |
| 08/11/2026 14:14 | 4 | 47.38 |
| 08/11/2026 14:11 | 177 | 47.37 |
| 08/11/2026 14:11 | 253 | 47.36 |
| 08/11/2026 14:10 | 72 | 47.32 |
| 08/11/2026 14:10 | 170 | 47.35 |
| 08/11/2026 14:10 | 40 | 47.34 |
| 08/11/2026 14:09 | 38 | 47.31 |
| 08/11/2026 14:09 | 215 | 47.30 |
| 08/11/2026 14:09 | 269 | 47.29 |
| 08/11/2026 14:09 | 35 | 47.28 |
| 08/11/2026 14:09 | 54 | 47.28 |
| 08/11/2026 14:09 | 54 | 47.28 |
| 08/11/2026 14:09 | 162 | 47.28 |
| 08/11/2026 14:09 | 5 | 47.25 |
| 08/11/2026 14:09 | 280 | 47.25 |
| 08/11/2026 14:07 | 201 | 47.25 |
| 08/11/2026 14:06 | 48 | 47.26 |
| 08/11/2026 14:06 | 102 | 47.25 |
| 08/11/2026 14:04 | 392 | 47.24 |
| 08/11/2026 14:04 | 78 | 47.25 |
| 08/11/2026 14:04 | 146 | 47.25 |
| 08/11/2026 14:04 | 50 | 47.26 |
| 08/11/2026 14:04 | 201 | 47.26 |
| 08/11/2026 14:01 | 57 | 47.27 |
| 08/11/2026 14:00 | 22 | 47.24 |
| 08/11/2026 14:00 | 144 | 47.24 |
| 08/11/2026 14:00 | 73 | 47.24 |
| 08/11/2026 13:59 | 6 | 47.26 |
| 08/11/2026 13:58 | 96 | 47.24 |
| 08/11/2026 13:58 | 22 | 47.25 |
| 08/11/2026 13:58 | 118 | 47.24 |
| 08/11/2026 13:56 | 39 | 47.24 |
| 08/11/2026 13:55 | 4 | 47.26 |
| 08/11/2026 13:53 | 111 | 47.24 |
| 08/11/2026 13:53 | 187 | 47.26 |
| 08/11/2026 13:53 | 115 | 47.25 |
| 08/11/2026 13:52 | 5 | 47.26 |
| 08/11/2026 13:51 | 107 | 47.24 |
| 08/11/2026 13:51 | 2 | 47.24 |
| 08/11/2026 13:51 | 79 | 47.23 |
| 08/11/2026 13:51 | 2 | 47.22 |
| 08/11/2026 13:50 | 270 | 47.22 |
| 08/11/2026 13:49 | 280 | 47.23 |
| 08/11/2026 13:48 | 161 | 47.25 |
| 08/11/2026 13:46 | 161 | 47.24 |
| 08/11/2026 13:46 | 2 | 47.23 |
| 08/11/2026 13:46 | 200 | 47.23 |
| 08/11/2026 13:45 | 1 | 47.23 |
| 08/11/2026 13:43 | 403 | 47.21 |
| 08/11/2026 13:43 | 397 | 47.22 |
| 08/11/2026 13:42 | 202 | 47.21 |
| 08/11/2026 13:42 | 200 | 47.23 |
| 08/11/2026 13:42 | 255 | 47.24 |
| 08/11/2026 13:42 | 298 | 47.24 |
| 08/11/2026 13:42 | 363 | 47.22 |
| 08/11/2026 13:42 | 106 | 47.23 |
| 08/11/2026 13:41 | 872 | 47.24 |
| 08/11/2026 13:41 | 200 | 47.25 |
| 08/11/2026 13:41 | 62 | 47.24 |
| 08/11/2026 13:41 | 99 | 47.24 |
| 08/11/2026 13:41 | 823 | 47.25 |
| 08/11/2026 13:41 | 633 | 47.26 |
| 08/11/2026 13:41 | 200 | 47.27 |
| 08/11/2026 13:41 | 15 | 47.28 |
| 08/11/2026 13:41 | 185 | 47.28 |
| 08/11/2026 13:41 | 134 | 47.27 |
| 08/11/2026 13:41 | 80 | 47.27 |
| 08/11/2026 13:39 | 512 | 47.25 |
| 08/11/2026 13:39 | 200 | 47.27 |
| 08/11/2026 13:38 | 102 | 47.25 |
| 08/11/2026 13:38 | 319 | 47.25 |
| 08/11/2026 13:37 | 76 | 47.25 |
| 08/11/2026 13:37 | 2 | 47.27 |
| 08/11/2026 13:36 | 45 | 47.26 |
| 08/11/2026 13:33 | 6 | 47.22 |
| 08/11/2026 13:32 | 57 | 47.20 |
| 08/11/2026 13:31 | 2 | 47.21 |
| 08/11/2026 13:31 | 1 | 47.22 |
| 08/11/2026 13:31 | 68 | 47.21 |
| 08/11/2026 13:30 | 92 | 47.22 |
| 08/11/2026 13:30 | 80 | 47.24 |
| 08/11/2026 13:30 | 159 | 47.25 |
| 08/11/2026 13:30 | 204 | 47.25 |
| 08/11/2026 13:29 | 228 | 47.27 |
| 08/11/2026 13:28 | 67 | 47.25 |
| 08/11/2026 13:27 | 200 | 47.23 |
| 08/11/2026 13:27 | 186 | 47.23 |
| 08/11/2026 13:25 | 61 | 47.22 |
| 08/11/2026 13:24 | 1 | 47.18 |
| 08/11/2026 13:22 | 19 | 47.17 |
| 08/11/2026 13:22 | 128 | 47.18 |
| 08/11/2026 13:22 | 175 | 47.17 |
| 08/11/2026 13:22 | 201 | 47.19 |
| 08/11/2026 13:21 | 31 | 47.17 |
| 08/11/2026 13:21 | 57 | 47.15 |
| 08/11/2026 13:21 | 22 | 47.17 |
| 08/11/2026 13:21 | 80 | 47.17 |
| 08/11/2026 13:21 | 242 | 47.17 |
| 08/11/2026 13:20 | 172 | 47.20 |
| 08/11/2026 13:20 | 142 | 47.19 |
| 08/11/2026 13:20 | 93 | 47.16 |
| 08/11/2026 13:20 | 13 | 47.17 |
| 08/11/2026 13:20 | 19 | 47.17 |
| 08/11/2026 13:20 | 28 | 47.17 |
| 08/11/2026 13:20 | 393 | 47.16 |
| 08/11/2026 13:20 | 24 | 47.13 |
| 08/11/2026 13:20 | 4 | 47.14 |
| 08/11/2026 13:19 | 49 | 47.14 |
| 08/11/2026 13:19 | 500 | 47.15 |
| 08/11/2026 13:19 | 132 | 47.16 |
| 08/11/2026 13:18 | 95 | 47.18 |
| 08/11/2026 13:18 | 338 | 47.18 |
| 08/11/2026 13:18 | 200 | 47.18 |
| 08/11/2026 13:16 | 2 | 47.20 |
| 08/11/2026 13:16 | 200 | 47.20 |
| 08/11/2026 13:15 | 444 | 47.21 |
| 08/11/2026 13:15 | 72 | 47.19 |
| 08/11/2026 13:14 | 250 | 47.16 |
| 08/11/2026 13:14 | 200 | 47.17 |
| 08/11/2026 13:14 | 124 | 47.18 |
| 08/11/2026 13:14 | 39 | 47.18 |
| 08/11/2026 13:14 | 76 | 47.16 |
| 08/11/2026 13:14 | 31 | 47.145 |
| 08/11/2026 13:14 | 122 | 47.15 |
| 08/11/2026 13:13 | 166 | 47.15 |
| 08/11/2026 13:13 | 64 | 47.16 |
| 08/11/2026 13:13 | 37 | 47.17 |
| 08/11/2026 13:13 | 117 | 47.19 |
| 08/11/2026 13:13 | 2 | 47.20 |
| 08/11/2026 13:13 | 76 | 47.21 |
| 08/11/2026 13:13 | 493 | 47.20 |
| 08/11/2026 13:13 | 859 | 47.21 |
| 08/11/2026 13:13 | 537 | 47.22 |
| 08/11/2026 13:12 | 200 | 47.24 |
| 08/11/2026 13:12 | 112 | 47.24 |
| 08/11/2026 13:12 | 28 | 47.23 |
| 08/11/2026 13:12 | 283 | 47.23 |
| 08/11/2026 13:10 | 152 | 47.22 |
| 08/11/2026 13:10 | 343 | 47.23 |
| 08/11/2026 13:09 | 30 | 47.23 |
| 08/11/2026 13:09 | 200 | 47.25 |
| 08/11/2026 13:07 | 297 | 47.23 |
| 08/11/2026 13:06 | 597 | 47.24 |
| 08/11/2026 13:03 | 214 | 47.24 |
| 08/11/2026 13:03 | 176 | 47.23 |
| 08/11/2026 13:03 | 410 | 47.22 |
| 08/11/2026 13:03 | 445 | 47.22 |
| 08/11/2026 13:03 | 106 | 47.23 |
| 08/11/2026 13:03 | 232 | 47.25 |
| 08/11/2026 13:03 | 95 | 47.25 |
| 08/11/2026 13:03 | 304 | 47.24 |
| 08/11/2026 13:03 | 20 | 47.23 |
| 08/11/2026 13:03 | 6 | 47.23 |
| 08/11/2026 13:03 | 128 | 47.23 |
| 08/11/2026 13:03 | 56 | 47.23 |
| 08/11/2026 13:03 | 212 | 47.24 |
| 08/11/2026 13:03 | 578 | 47.25 |
| 08/11/2026 13:02 | 348 | 47.26 |
| 08/11/2026 13:02 | 35 | 47.26 |
| 08/11/2026 13:02 | 24 | 47.26 |
| 08/11/2026 13:02 | 31 | 47.26 |
| 08/11/2026 13:02 | 26 | 47.26 |
| 08/11/2026 13:02 | 10 | 47.25 |
| 08/11/2026 13:02 | 494 | 47.25 |
| 08/11/2026 13:02 | 27 | 47.24 |
| 08/11/2026 13:02 | 357 | 47.25 |
| 08/11/2026 13:02 | 6 | 47.25 |
| 08/11/2026 13:02 | 2058 | 47.26 |
| 08/11/2026 12:59 | 7 | 47.21 |
| 08/11/2026 12:58 | 27 | 47.20 |
| 08/11/2026 12:58 | 22 | 47.20 |
| 08/11/2026 12:54 | 75 | 47.21 |
| 08/11/2026 12:53 | 315 | 47.21 |
| 08/11/2026 12:53 | 38 | 47.21 |
| 08/11/2026 12:52 | 2 | 47.22 |
| 08/11/2026 12:52 | 279 | 47.22 |
| 08/11/2026 12:51 | 25 | 47.22 |
| 08/11/2026 12:51 | 1 | 47.22 |
| 08/11/2026 12:49 | 1 | 47.21 |
| 08/11/2026 12:49 | 46 | 47.19 |
| 08/11/2026 12:48 | 109 | 47.21 |
| 08/11/2026 12:48 | 115 | 47.22 |
| 08/11/2026 12:48 | 263 | 47.21 |
| 08/11/2026 12:47 | 2 | 47.19 |
| 08/11/2026 12:47 | 98 | 47.19 |
| 08/11/2026 12:46 | 310 | 47.19 |
| 08/11/2026 12:44 | 450 | 47.18 |
| 08/11/2026 12:44 | 77 | 47.18 |
| 08/11/2026 12:44 | 9 | 47.18 |
| 08/11/2026 12:43 | 118 | 47.19 |
| 08/11/2026 12:43 | 49 | 47.19 |
| 08/11/2026 12:41 | 4 | 47.21 |
| 08/11/2026 12:41 | 200 | 47.21 |
| 08/11/2026 12:41 | 542 | 47.22 |
| 08/11/2026 12:40 | 18 | 47.23 |
| 08/11/2026 12:40 | 21 | 47.23 |
| 08/11/2026 12:39 | 19 | 47.23 |
| 08/11/2026 12:39 | 16 | 47.23 |
| 08/11/2026 12:39 | 4 | 47.23 |
| 08/11/2026 12:39 | 5 | 47.23 |
| 08/11/2026 12:37 | 126 | 47.22 |
| 08/11/2026 12:36 | 31 | 47.21 |
| 08/11/2026 12:36 | 8 | 47.20 |
| 08/11/2026 12:36 | 200 | 47.19 |
| 08/11/2026 12:36 | 5 | 47.18 |
| 08/11/2026 12:36 | 135 | 47.165 |
| 08/11/2026 12:35 | 204 | 47.17 |
| 08/11/2026 12:34 | 204 | 47.17 |
| 08/11/2026 12:33 | 4 | 47.16 |
| 08/11/2026 12:33 | 200 | 47.17 |
| 08/11/2026 12:32 | 1 | 47.16 |
| 08/11/2026 12:32 | 3 | 47.16 |
| 08/11/2026 12:32 | 100 | 47.17 |
| 08/11/2026 12:31 | 2 | 47.14 |
| 08/11/2026 12:28 | 6 | 47.13 |
| 08/11/2026 12:28 | 53 | 47.13 |
| 08/11/2026 12:28 | 74 | 47.14 |
| 08/11/2026 12:28 | 280 | 47.15 |
| 08/11/2026 12:27 | 71 | 47.15 |
| 08/11/2026 12:27 | 4 | 47.17 |
| 08/11/2026 12:26 | 200 | 47.16 |
| 08/11/2026 12:24 | 3 | 47.16 |
| 08/11/2026 12:24 | 120 | 47.16 |
| 08/11/2026 12:24 | 150 | 47.15 |
| 08/11/2026 12:22 | 171 | 47.16 |
| 08/11/2026 12:20 | 4 | 47.15 |
| 08/11/2026 12:20 | 3 | 47.14 |
| 08/11/2026 12:20 | 50 | 47.14 |
| 08/11/2026 12:20 | 17 | 47.14 |
| 08/11/2026 12:20 | 133 | 47.14 |
| 08/11/2026 12:19 | 5 | 47.17 |
| 08/11/2026 12:17 | 6 | 47.16 |
| 08/11/2026 12:12 | 81 | 47.13 |
| 08/11/2026 12:12 | 156 | 47.13 |
| 08/11/2026 12:12 | 1 | 47.13 |
| 08/11/2026 12:12 | 57 | 47.13 |
| 08/11/2026 12:12 | 204 | 47.13 |
| 08/11/2026 12:09 | 4 | 47.13 |
| 08/11/2026 12:05 | 235 | 47.11 |
| 08/11/2026 12:04 | 150 | 47.11 |
| 08/11/2026 12:04 | 2 | 47.14 |
| 08/11/2026 12:03 | 47 | 47.13 |
| 08/11/2026 12:03 | 1 | 47.13 |
| 08/11/2026 12:02 | 1 | 47.13 |
| 08/11/2026 12:02 | 345 | 47.12 |
| 08/11/2026 12:02 | 469 | 47.11 |
| 08/11/2026 12:02 | 59 | 47.11 |
| 08/11/2026 12:02 | 26 | 47.10 |
| 08/11/2026 12:02 | 274 | 47.09 |
| 08/11/2026 12:01 | 28 | 47.06 |
| 08/11/2026 12:01 | 572 | 47.07 |
| 08/11/2026 12:00 | 320 | 47.08 |
| 08/11/2026 12:00 | 5 | 47.08 |
| 08/11/2026 12:00 | 366 | 47.07 |
| 08/11/2026 12:00 | 98 | 47.07 |
| 08/11/2026 12:00 | 112 | 47.06 |
| 08/11/2026 12:00 | 229 | 47.05 |
| 08/11/2026 12:00 | 962 | 47.07 |
| 08/11/2026 12:00 | 130 | 47.09 |
| 08/11/2026 12:00 | 201 | 47.11 |
| 08/11/2026 12:00 | 167 | 47.13 |
| 08/11/2026 12:00 | 1027 | 47.14 |
| 08/11/2026 12:00 | 215 | 47.15 |
| 08/11/2026 12:00 | 413 | 47.14 |
| 08/11/2026 12:00 | 397 | 47.12 |
| 08/11/2026 12:00 | 133 | 47.13 |
| 08/11/2026 12:00 | 589 | 47.13 |
| 08/11/2026 12:00 | 134 | 47.115 |
| 08/11/2026 12:00 | 1 | 47.11 |
| 08/11/2026 11:58 | 142 | 47.11 |
| 08/11/2026 11:58 | 92 | 47.11 |
| 08/11/2026 11:58 | 18 | 47.11 |
| 08/11/2026 11:58 | 2 | 47.10 |
| 08/11/2026 11:57 | 65 | 47.08 |
| 08/11/2026 11:57 | 119 | 47.08 |
| 08/11/2026 11:57 | 41 | 47.09 |
| 08/11/2026 11:55 | 170 | 47.03 |
| 08/11/2026 11:55 | 31 | 47.03 |
| 08/11/2026 11:55 | 152 | 47.03 |
| 08/11/2026 11:55 | 152 | 47.03 |
| 08/11/2026 11:55 | 152 | 47.03 |
| 08/11/2026 11:55 | 202 | 47.03 |
| 08/11/2026 11:55 | 41 | 47.04 |
| 08/11/2026 11:55 | 380 | 47.04 |
| 08/11/2026 11:55 | 80 | 47.05 |
| 08/11/2026 11:55 | 334 | 47.05 |
| 08/11/2026 11:55 | 148 | 47.05 |
| 08/11/2026 11:55 | 4014 | 47.04 |
| 08/11/2026 11:55 | 1 | 47.04 |
| 08/11/2026 11:51 | 100 | 46.99 |
| 08/11/2026 11:51 | 34 | 46.99 |
| 08/11/2026 11:46 | 28 | 46.95 |
| 08/11/2026 11:46 | 200 | 46.96 |
| 08/11/2026 11:43 | 67 | 46.96 |
| 08/11/2026 11:43 | 20 | 46.96 |
| 08/11/2026 11:43 | 353 | 46.96 |
| 08/11/2026 11:41 | 351 | 46.94 |
| 08/11/2026 11:40 | 115 | 46.93 |
| 08/11/2026 11:39 | 236 | 46.95 |
| 08/11/2026 11:39 | 97 | 46.95 |
| 08/11/2026 11:39 | 201 | 46.95 |
| 08/11/2026 11:39 | 260 | 46.96 |
| 08/11/2026 11:38 | 177 | 46.96 |
| 08/11/2026 11:37 | 587 | 46.95 |
| 08/11/2026 11:37 | 30 | 46.95 |
| 08/11/2026 11:37 | 131 | 46.95 |
| 08/11/2026 11:34 | 70 | 46.94 |
| 08/11/2026 11:34 | 90 | 46.94 |
| 08/11/2026 11:34 | 25 | 46.94 |
| 08/11/2026 11:34 | 182 | 46.94 |
| 08/11/2026 11:34 | 243 | 46.94 |
| 08/11/2026 11:34 | 266 | 46.95 |
| 08/11/2026 11:34 | 101 | 46.96 |
| 08/11/2026 11:34 | 1583 | 46.96 |
| 08/11/2026 11:34 | 639 | 46.96 |
| 08/11/2026 11:34 | 278 | 46.97 |
| 08/11/2026 11:33 | 96 | 46.98 |
| 08/11/2026 11:33 | 238 | 46.98 |
| 08/11/2026 11:32 | 200 | 46.98 |
| 08/11/2026 11:31 | 170 | 46.99 |
| 08/11/2026 11:30 | 142 | 46.99 |
| 08/11/2026 11:30 | 75 | 46.97 |
| 08/11/2026 11:30 | 190 | 46.98 |
| 08/11/2026 11:27 | 200 | 46.98 |
| 08/11/2026 11:24 | 475 | 46.97 |
| 08/11/2026 11:24 | 176 | 46.98 |
| 08/11/2026 11:22 | 39 | 46.99 |
| 08/11/2026 11:22 | 287 | 46.98 |
| 08/11/2026 11:22 | 504 | 46.99 |
| 08/11/2026 11:21 | 101 | 47.00 |
| 08/11/2026 11:21 | 10 | 47.00 |
| 08/11/2026 11:18 | 120 | 47.00 |
| 08/11/2026 11:17 | 37 | 47.00 |
| 08/11/2026 11:17 | 28 | 47.00 |
| 08/11/2026 11:17 | 320 | 47.00 |
| 08/11/2026 11:17 | 50 | 47.00 |
| 08/11/2026 11:17 | 22 | 47.00 |
| 08/11/2026 11:17 | 20 | 47.00 |
| 08/11/2026 11:16 | 150 | 46.99 |
| 08/11/2026 11:16 | 142 | 46.99 |
| 08/11/2026 11:15 | 160 | 46.97 |
| 08/11/2026 11:15 | 91 | 46.97 |
| 08/11/2026 11:14 | 146 | 46.99 |
| 08/11/2026 11:14 | 53 | 46.99 |
| 08/11/2026 11:13 | 201 | 47.00 |
| 08/11/2026 11:13 | 201 | 47.00 |
| 08/11/2026 11:13 | 777 | 47.01 |
| 08/11/2026 11:13 | 72 | 47.01 |
| 08/11/2026 11:12 | 1137 | 47.00 |
| 08/11/2026 11:11 | 399 | 47.02 |
| 08/11/2026 11:11 | 260 | 46.98 |
| 08/11/2026 11:11 | 14 | 46.99 |
| 08/11/2026 11:10 | 150 | 46.97 |
| 08/11/2026 11:09 | 30 | 46.99 |
| 08/11/2026 11:07 | 41 | 46.96 |
| 08/11/2026 11:07 | 1225 | 46.95 |
| 08/11/2026 11:02 | 79 | 46.94 |
| 08/11/2026 11:02 | 5 | 46.96 |
| 08/11/2026 11:02 | 95 | 46.95 |
| 08/11/2026 11:02 | 156 | 46.95 |
| 08/11/2026 11:02 | 76 | 46.94 |
| 08/11/2026 11:02 | 65 | 46.95 |
| 08/11/2026 11:02 | 191 | 46.95 |
| 08/11/2026 11:02 | 246 | 46.96 |
| 08/11/2026 11:02 | 275 | 46.97 |
| 08/11/2026 11:01 | 23 | 46.95 |
| 08/11/2026 11:01 | 155 | 46.96 |
| 08/11/2026 10:56 | 37 | 46.95 |
| 08/11/2026 10:56 | 200 | 46.95 |
| 08/11/2026 10:54 | 34 | 46.95 |
| 08/11/2026 10:54 | 100 | 46.93 |
| 08/11/2026 10:54 | 127 | 46.93 |
| 08/11/2026 10:54 | 100 | 46.94 |
| 08/11/2026 10:53 | 263 | 46.95 |
| 08/11/2026 10:53 | 298 | 46.96 |
| 08/11/2026 10:53 | 128 | 46.96 |
| 08/11/2026 10:52 | 72 | 46.97 |
| 08/11/2026 10:52 | 12 | 46.97 |
| 08/11/2026 10:52 | 47 | 46.97 |
| 08/11/2026 10:52 | 421 | 46.97 |
| 08/11/2026 10:49 | 35 | 46.97 |
| 08/11/2026 10:48 | 200 | 46.97 |
| 08/11/2026 10:47 | 7 | 46.99 |
| 08/11/2026 10:47 | 106 | 46.97 |
| 08/11/2026 10:45 | 289 | 46.99 |
| 08/11/2026 10:45 | 289 | 46.99 |
| 08/11/2026 10:45 | 101 | 47.00 |
| 08/11/2026 10:42 | 27 | 46.99 |
| 08/11/2026 10:42 | 29 | 46.99 |
| 08/11/2026 10:39 | 2 | 46.97 |
| 08/11/2026 10:39 | 54 | 46.97 |
| 08/11/2026 10:39 | 146 | 46.97 |
| 08/11/2026 10:36 | 50 | 46.98 |
| 08/11/2026 10:35 | 1 | 46.97 |
| 08/11/2026 10:35 | 170 | 46.97 |
| 08/11/2026 10:35 | 30 | 46.98 |
| 08/11/2026 10:35 | 312 | 46.97 |
| 08/11/2026 10:33 | 50 | 46.93 |
| 08/11/2026 10:29 | 3 | 46.94 |
| 08/11/2026 10:28 | 152 | 46.93 |
| 08/11/2026 10:28 | 172 | 46.94 |
| 08/11/2026 10:28 | 162 | 46.94 |
| 08/11/2026 10:25 | 111 | 46.94 |
| 08/11/2026 10:25 | 346 | 46.95 |
| 08/11/2026 10:21 | 1 | 46.95 |
| 08/11/2026 10:21 | 68 | 46.94 |
| 08/11/2026 10:21 | 97 | 46.94 |
| 08/11/2026 10:18 | 200 | 46.92 |
| 08/11/2026 10:18 | 150 | 46.93 |
| 08/11/2026 10:18 | 343 | 46.93 |
| 08/11/2026 10:18 | 140 | 46.93 |
| 08/11/2026 10:17 | 113 | 46.91 |
| 08/11/2026 10:17 | 273 | 46.92 |
| 08/11/2026 10:16 | 114 | 46.89 |
| 08/11/2026 10:16 | 50 | 46.86 |
| 08/11/2026 10:14 | 64 | 46.89 |
| 08/11/2026 10:12 | 98 | 46.89 |
| 08/11/2026 10:12 | 1 | 46.89 |
| 08/11/2026 10:12 | 201 | 46.89 |
| 08/11/2026 10:10 | 426 | 46.91 |
| 08/11/2026 10:02 | 87 | 46.89 |
| 08/11/2026 10:02 | 124 | 46.89 |
| 08/11/2026 10:02 | 89 | 46.91 |
| 08/11/2026 10:02 | 191 | 46.90 |
| 08/11/2026 10:02 | 309 | 46.91 |
| 08/11/2026 10:01 | 134 | 46.91 |
| 08/11/2026 10:01 | 132 | 46.91 |
| 08/11/2026 10:00 | 49 | 46.94 |
| 08/11/2026 10:00 | 2 | 46.94 |
| 08/11/2026 10:00 | 67 | 46.94 |
| 08/11/2026 10:00 | 201 | 46.94 |
| 08/11/2026 10:00 | 234 | 46.93 |
| 08/11/2026 10:00 | 317 | 46.94 |
| 08/11/2026 10:00 | 87 | 46.95 |
| 08/11/2026 10:00 | 53 | 46.95 |
| 08/11/2026 10:00 | 320 | 46.95 |
| 08/11/2026 10:00 | 70 | 46.95 |
| 08/11/2026 09:54 | 200 | 46.94 |
| 08/11/2026 09:53 | 60 | 46.94 |
| 08/11/2026 09:53 | 155 | 46.93 |
| 08/11/2026 09:52 | 212 | 46.92 |
| 08/11/2026 09:50 | 101 | 46.91 |
| 08/11/2026 09:50 | 201 | 46.91 |
| 08/11/2026 09:49 | 100 | 46.92 |
| 08/11/2026 09:49 | 641 | 46.92 |
| 08/11/2026 09:48 | 50 | 46.92 |
| 08/11/2026 09:48 | 1139 | 46.91 |
| 08/11/2026 09:48 | 128 | 46.90 |
| 08/11/2026 09:48 | 83 | 46.89 |
| 08/11/2026 09:48 | 129 | 46.89 |
| 08/11/2026 09:48 | 57 | 46.90 |
| 08/11/2026 09:48 | 216 | 46.90 |
| 08/11/2026 09:48 | 934 | 46.89 |
| 08/11/2026 09:48 | 11 | 46.89 |
| 08/11/2026 09:48 | 128 | 46.89 |
| 08/11/2026 09:48 | 103 | 46.91 |
| 08/11/2026 09:45 | 100 | 46.92 |
| 08/11/2026 09:45 | 58 | 46.92 |
| 08/11/2026 09:45 | 251 | 46.92 |
| 08/11/2026 09:45 | 201 | 46.91 |
| 08/11/2026 09:45 | 1096 | 46.92 |
| 08/11/2026 09:44 | 155 | 46.93 |
| 08/11/2026 09:44 | 35 | 46.93 |
| 08/11/2026 09:44 | 68 | 46.93 |
| 08/11/2026 09:44 | 40 | 46.93 |
| 08/11/2026 09:44 | 110 | 46.90 |
| 08/11/2026 09:44 | 282 | 46.92 |
| 08/11/2026 09:44 | 675 | 46.92 |
| 08/11/2026 09:43 | 32 | 46.92 |
| 08/11/2026 09:43 | 32 | 46.92 |
| 08/11/2026 09:43 | 85 | 46.91 |
| 08/11/2026 09:43 | 89 | 46.90 |
| 08/11/2026 09:43 | 51 | 46.90 |
| 08/11/2026 09:42 | 88 | 46.93 |
| 08/11/2026 09:42 | 38 | 46.93 |
| 08/11/2026 09:39 | 423 | 46.96 |
| 08/11/2026 09:39 | 98 | 46.96 |
| 08/11/2026 09:39 | 239 | 46.96 |
| 08/11/2026 09:35 | 300 | 46.96 |
| 08/11/2026 09:30 | 16 | 46.99 |
| 08/11/2026 09:30 | 16 | 46.99 |
| 08/11/2026 09:30 | 16 | 46.99 |
| 08/11/2026 09:30 | 100 | 47.00 |
| 08/11/2026 09:30 | 107 | 46.99 |
| 08/11/2026 09:30 | 360 | 47.00 |
| 08/11/2026 09:30 | 111 | 47.02 |
| 08/11/2026 09:30 | 85 | 47.02 |
| 08/11/2026 09:30 | 26 | 47.02 |
| 08/11/2026 09:30 | 381 | 47.01 |
| 08/11/2026 09:30 | 13 | 47.00 |
| 08/11/2026 09:29 | 23 | 46.97 |
| 08/11/2026 09:28 | 193 | 46.98 |
| 08/11/2026 09:28 | 91 | 46.98 |
| 08/11/2026 09:28 | 110 | 46.98 |
| 08/11/2026 09:28 | 69 | 46.97 |
| 08/11/2026 09:28 | 140 | 46.98 |
| 08/11/2026 09:28 | 132 | 46.98 |
| 08/11/2026 09:25 | 150 | 46.98 |
| 08/11/2026 09:25 | 2 | 46.97 |
| 08/11/2026 09:24 | 9 | 46.95 |
| 08/11/2026 09:24 | 221 | 46.95 |
| 08/11/2026 09:21 | 186 | 46.95 |
| 08/11/2026 09:20 | 77 | 46.97 |
| 08/11/2026 09:20 | 419 | 46.97 |
| 08/11/2026 09:20 | 338 | 46.98 |
| 08/11/2026 09:19 | 2 | 47.00 |
| 08/11/2026 09:18 | 492 | 46.95 |
| 08/11/2026 09:18 | 432 | 46.96 |
| 08/11/2026 09:18 | 62 | 46.96 |
| 08/11/2026 09:17 | 275 | 46.96 |
| 08/11/2026 09:17 | 275 | 46.96 |
| 08/11/2026 09:17 | 73 | 46.98 |
| 08/11/2026 09:17 | 93 | 46.95 |
| 08/11/2026 09:17 | 406 | 46.96 |
| 08/11/2026 09:17 | 548 | 46.97 |
| 08/11/2026 09:17 | 321 | 46.98 |
| 08/11/2026 09:17 | 709 | 46.98 |
| 08/11/2026 09:17 | 709 | 46.98 |
| 08/11/2026 09:16 | 37 | 47.00 |
| 08/11/2026 09:16 | 200 | 46.99 |
| 08/11/2026 09:16 | 109 | 46.97 |
| 08/11/2026 09:15 | 143 | 46.97 |
| 08/11/2026 09:15 | 701 | 46.96 |
| 08/11/2026 09:15 | 130 | 46.95 |
| 08/11/2026 09:15 | 182 | 46.95 |
| 08/11/2026 09:15 | 126 | 46.92 |
| 08/11/2026 09:15 | 129 | 46.93 |
| 08/11/2026 09:15 | 121 | 46.94 |
| 08/11/2026 09:15 | 92 | 46.95 |
| 08/11/2026 09:15 | 4122 | 46.96 |
| 08/11/2026 09:15 | 450 | 46.97 |
| 08/11/2026 09:15 | 125 | 47.01 |
| 08/11/2026 09:15 | 79 | 47.02 |
| 08/11/2026 09:13 | 310 | 47.03 |
| 08/11/2026 09:13 | 123 | 47.03 |
| 08/11/2026 09:13 | 500 | 47.03 |
| 08/11/2026 09:13 | 323 | 47.01 |
| 08/11/2026 09:13 | 138 | 47.00 |
| 08/11/2026 09:13 | 31 | 47.00 |
| 08/11/2026 09:13 | 216 | 47.00 |
| 08/11/2026 09:13 | 76 | 47.00 |
| 08/11/2026 09:13 | 374 | 46.99 |
| 08/11/2026 09:12 | 311 | 46.97 |
| 08/11/2026 09:12 | 137 | 46.97 |
| 08/11/2026 09:12 | 137 | 46.97 |
| 08/11/2026 09:12 | 727 | 46.97 |
| 08/11/2026 09:12 | 60 | 46.98 |
| 08/11/2026 09:10 | 122 | 46.96 |
| 08/11/2026 09:10 | 84 | 46.96 |
| 08/11/2026 09:09 | 8 | 46.92 |
| 08/11/2026 09:09 | 72 | 46.93 |
| 08/11/2026 09:09 | 192 | 46.94 |
| 08/11/2026 09:09 | 394 | 46.96 |
| 08/11/2026 09:09 | 281 | 46.95 |
| 08/11/2026 09:08 | 141 | 46.95 |
| 08/11/2026 09:08 | 182 | 46.95 |
| 08/11/2026 09:08 | 556 | 46.95 |
| 08/11/2026 09:08 | 340 | 46.93 |
| 08/11/2026 09:07 | 76 | 46.96 |
| 08/11/2026 09:07 | 382 | 46.96 |
| 08/11/2026 09:07 | 109 | 46.96 |
| 08/11/2026 09:06 | 127 | 46.975 |
| 08/11/2026 09:05 | 68 | 46.95 |
| 08/11/2026 09:05 | 287 | 46.95 |
| 08/11/2026 09:05 | 406 | 46.95 |
| 08/11/2026 09:04 | 243 | 46.97 |
| 08/11/2026 09:04 | 200 | 46.96 |
| 08/11/2026 09:04 | 53 | 46.95 |
| 08/11/2026 09:04 | 163 | 46.95 |
| 08/11/2026 09:04 | 130 | 46.94 |
| 08/11/2026 09:04 | 125 | 46.93 |
| 08/11/2026 09:04 | 130 | 46.94 |
| 08/11/2026 09:04 | 85 | 46.93 |
| 08/11/2026 09:03 | 489 | 46.91 |
| 08/11/2026 09:03 | 18 | 46.91 |
| 08/11/2026 09:01 | 131 | 46.99 |
| 08/11/2026 09:01 | 218 | 46.92 |
| 08/11/2026 09:01 | 248 | 46.93 |
| 08/11/2026 09:01 | 9615 | 46.94 |
| 08/11/2026 09:01 | 619 | 46.94 |
| 08/11/2026 09:01 | 163 | 46.95 |
| 08/11/2026 09:01 | 448 | 46.96 |
| 08/11/2026 09:01 | 216 | 46.97 |
| 08/11/2026 09:01 | 178 | 47.07 |
| 08/11/2026 09:01 | 417 | 47.05 |
| 08/11/2026 09:01 | 9 | 47.04 |
| 08/11/2026 09:00 | 97 | 46.98 |
| 08/11/2026 09:00 | 66 | 47.07 |
| 08/11/2026 09:00 | 107 | 47.10 |
| 08/11/2026 09:00 | 448 | 47.14 |
| 08/11/2026 09:00 | 103 | 47.18 |
| 08/11/2026 09:00 | 114 | 47.19 |
| 08/11/2026 09:00 | 10790 | 47.20 |
| 08/11/2026 08:07 | 555 | 46.86 |
| 08/11/2026 08:00 | 131 | 47.08 |