Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:36:03
|
Bid
06/26/2026 -
17:30:00
|
Bid Volume |
Ask
06/26/2026 -
17:29:55
|
Ask Volume |
|---|---|---|---|---|
|
39.82
-0.29
(
-0.72% )
|
39.93
|
426 |
39.94
|
44 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 21:24 | 10 | 39.72 |
| 06/26/2026 18:25 | 100 | 39.80 |
| 06/26/2026 17:46 | 15 | 39.91 |
| 06/26/2026 17:36 | 163 | 39.82 |
| 06/26/2026 17:35 | 520753 | 39.82 |
| 06/26/2026 17:29 | 254 | 39.94 |
| 06/26/2026 17:29 | 1369 | 39.95 |
| 06/26/2026 17:29 | 254 | 39.94 |
| 06/26/2026 17:29 | 1060 | 39.95 |
| 06/26/2026 17:29 | 211 | 39.95 |
| 06/26/2026 17:29 | 254 | 39.94 |
| 06/26/2026 17:29 | 118 | 39.93 |
| 06/26/2026 17:29 | 1 | 39.92 |
| 06/26/2026 17:28 | 94 | 39.91 |
| 06/26/2026 17:28 | 473 | 39.91 |
| 06/26/2026 17:28 | 172 | 39.92 |
| 06/26/2026 17:28 | 71 | 39.91 |
| 06/26/2026 17:28 | 787 | 39.91 |
| 06/26/2026 17:28 | 2 | 39.91 |
| 06/26/2026 17:28 | 999 | 39.93 |
| 06/26/2026 17:28 | 788 | 39.92 |
| 06/26/2026 17:27 | 84 | 39.91 |
| 06/26/2026 17:27 | 567 | 39.90 |
| 06/26/2026 17:27 | 77 | 39.90 |
| 06/26/2026 17:27 | 39 | 39.90 |
| 06/26/2026 17:27 | 254 | 39.90 |
| 06/26/2026 17:27 | 370 | 39.90 |
| 06/26/2026 17:26 | 96 | 39.91 |
| 06/26/2026 17:26 | 246 | 39.90 |
| 06/26/2026 17:26 | 96 | 39.90 |
| 06/26/2026 17:26 | 2 | 39.90 |
| 06/26/2026 17:26 | 313 | 39.90 |
| 06/26/2026 17:25 | 313 | 39.90 |
| 06/26/2026 17:25 | 821 | 39.89 |
| 06/26/2026 17:23 | 89 | 39.89 |
| 06/26/2026 17:23 | 74 | 39.88 |
| 06/26/2026 17:22 | 4 | 39.87 |
| 06/26/2026 17:21 | 48 | 39.86 |
| 06/26/2026 17:21 | 131 | 39.86 |
| 06/26/2026 17:21 | 17 | 39.85 |
| 06/26/2026 17:21 | 9 | 39.85 |
| 06/26/2026 17:21 | 56 | 39.86 |
| 06/26/2026 17:21 | 29 | 39.86 |
| 06/26/2026 17:20 | 6 | 39.83 |
| 06/26/2026 17:19 | 462 | 39.83 |
| 06/26/2026 17:19 | 198 | 39.85 |
| 06/26/2026 17:18 | 258 | 39.85 |
| 06/26/2026 17:18 | 6 | 39.84 |
| 06/26/2026 17:18 | 89 | 39.84 |
| 06/26/2026 17:18 | 375 | 39.84 |
| 06/26/2026 17:18 | 255 | 39.84 |
| 06/26/2026 17:17 | 228 | 39.86 |
| 06/26/2026 17:16 | 147 | 39.87 |
| 06/26/2026 17:16 | 5 | 39.88 |
| 06/26/2026 17:15 | 165 | 39.89 |
| 06/26/2026 17:15 | 305 | 39.88 |
| 06/26/2026 17:15 | 78 | 39.88 |
| 06/26/2026 17:15 | 254 | 39.87 |
| 06/26/2026 17:15 | 24 | 39.87 |
| 06/26/2026 17:15 | 254 | 39.87 |
| 06/26/2026 17:14 | 86 | 39.88 |
| 06/26/2026 17:13 | 114 | 39.88 |
| 06/26/2026 17:12 | 200 | 39.91 |
| 06/26/2026 17:12 | 11 | 39.90 |
| 06/26/2026 17:11 | 382 | 39.89 |
| 06/26/2026 17:10 | 249 | 39.90 |
| 06/26/2026 17:10 | 86 | 39.88 |
| 06/26/2026 17:09 | 32 | 39.88 |
| 06/26/2026 17:09 | 338 | 39.87 |
| 06/26/2026 17:09 | 254 | 39.89 |
| 06/26/2026 17:09 | 107 | 39.89 |
| 06/26/2026 17:09 | 401 | 39.89 |
| 06/26/2026 17:07 | 708 | 39.89 |
| 06/26/2026 17:07 | 254 | 39.88 |
| 06/26/2026 17:07 | 176 | 39.87 |
| 06/26/2026 17:07 | 161 | 39.88 |
| 06/26/2026 17:07 | 142 | 39.87 |
| 06/26/2026 17:07 | 254 | 39.87 |
| 06/26/2026 17:07 | 658 | 39.86 |
| 06/26/2026 17:07 | 89 | 39.87 |
| 06/26/2026 17:05 | 13 | 39.83 |
| 06/26/2026 17:04 | 4 | 39.86 |
| 06/26/2026 17:03 | 86 | 39.87 |
| 06/26/2026 17:03 | 58 | 39.87 |
| 06/26/2026 17:03 | 432 | 39.87 |
| 06/26/2026 17:02 | 254 | 39.88 |
| 06/26/2026 17:01 | 16 | 39.89 |
| 06/26/2026 17:01 | 74 | 39.89 |
| 06/26/2026 17:01 | 31 | 39.88 |
| 06/26/2026 17:00 | 254 | 39.88 |
| 06/26/2026 17:00 | 172 | 39.87 |
| 06/26/2026 16:59 | 170 | 39.87 |
| 06/26/2026 16:59 | 670 | 39.88 |
| 06/26/2026 16:59 | 929 | 39.87 |
| 06/26/2026 16:59 | 76 | 39.88 |
| 06/26/2026 16:58 | 85 | 39.85 |
| 06/26/2026 16:57 | 343 | 39.85 |
| 06/26/2026 16:57 | 51 | 39.84 |
| 06/26/2026 16:57 | 34 | 39.84 |
| 06/26/2026 16:57 | 446 | 39.84 |
| 06/26/2026 16:57 | 70 | 39.85 |
| 06/26/2026 16:57 | 127 | 39.85 |
| 06/26/2026 16:57 | 482 | 39.86 |
| 06/26/2026 16:55 | 110 | 39.86 |
| 06/26/2026 16:55 | 280 | 39.86 |
| 06/26/2026 16:54 | 130 | 39.87 |
| 06/26/2026 16:54 | 167 | 39.87 |
| 06/26/2026 16:54 | 514 | 39.89 |
| 06/26/2026 16:52 | 416 | 39.88 |
| 06/26/2026 16:52 | 56 | 39.88 |
| 06/26/2026 16:51 | 203 | 39.87 |
| 06/26/2026 16:50 | 324 | 39.87 |
| 06/26/2026 16:48 | 38 | 39.89 |
| 06/26/2026 16:47 | 6 | 39.88 |
| 06/26/2026 16:47 | 272 | 39.90 |
| 06/26/2026 16:47 | 234 | 39.87 |
| 06/26/2026 16:46 | 5 | 39.86 |
| 06/26/2026 16:46 | 203 | 39.87 |
| 06/26/2026 16:46 | 74 | 39.87 |
| 06/26/2026 16:45 | 56 | 39.88 |
| 06/26/2026 16:44 | 60 | 39.90 |
| 06/26/2026 16:44 | 188 | 39.89 |
| 06/26/2026 16:43 | 89 | 39.88 |
| 06/26/2026 16:42 | 747 | 39.87 |
| 06/26/2026 16:41 | 457 | 39.88 |
| 06/26/2026 16:41 | 96 | 39.89 |
| 06/26/2026 16:40 | 239 | 39.90 |
| 06/26/2026 16:40 | 18 | 39.89 |
| 06/26/2026 16:40 | 423 | 39.88 |
| 06/26/2026 16:39 | 318 | 39.89 |
| 06/26/2026 16:39 | 630 | 39.90 |
| 06/26/2026 16:37 | 185 | 39.90 |
| 06/26/2026 16:37 | 50 | 39.92 |
| 06/26/2026 16:37 | 215 | 39.90 |
| 06/26/2026 16:37 | 153 | 39.92 |
| 06/26/2026 16:37 | 773 | 39.92 |
| 06/26/2026 16:36 | 30 | 39.92 |
| 06/26/2026 16:36 | 230 | 39.89 |
| 06/26/2026 16:35 | 55 | 39.89 |
| 06/26/2026 16:35 | 29 | 39.91 |
| 06/26/2026 16:35 | 237 | 39.93 |
| 06/26/2026 16:34 | 756 | 39.94 |
| 06/26/2026 16:34 | 431 | 39.93 |
| 06/26/2026 16:33 | 85 | 39.91 |
| 06/26/2026 16:32 | 14 | 39.90 |
| 06/26/2026 16:32 | 458 | 39.90 |
| 06/26/2026 16:31 | 91 | 39.89 |
| 06/26/2026 16:31 | 112 | 39.89 |
| 06/26/2026 16:30 | 203 | 39.88 |
| 06/26/2026 16:30 | 52 | 39.90 |
| 06/26/2026 16:28 | 84 | 39.91 |
| 06/26/2026 16:26 | 168 | 39.87 |
| 06/26/2026 16:25 | 85 | 39.89 |
| 06/26/2026 16:24 | 131 | 39.90 |
| 06/26/2026 16:23 | 85 | 39.91 |
| 06/26/2026 16:21 | 255 | 39.89 |
| 06/26/2026 16:21 | 88 | 39.88 |
| 06/26/2026 16:20 | 130 | 39.88 |
| 06/26/2026 16:16 | 52 | 39.88 |
| 06/26/2026 16:15 | 377 | 39.87 |
| 06/26/2026 16:15 | 51 | 39.92 |
| 06/26/2026 16:15 | 203 | 39.93 |
| 06/26/2026 16:15 | 709 | 39.93 |
| 06/26/2026 16:14 | 90 | 39.95 |
| 06/26/2026 16:13 | 36 | 39.93 |
| 06/26/2026 16:13 | 72 | 39.93 |
| 06/26/2026 16:13 | 203 | 39.91 |
| 06/26/2026 16:13 | 409 | 39.91 |
| 06/26/2026 16:12 | 5 | 39.95 |
| 06/26/2026 16:12 | 13 | 39.96 |
| 06/26/2026 16:12 | 424 | 39.96 |
| 06/26/2026 16:09 | 107 | 39.96 |
| 06/26/2026 16:08 | 406 | 39.97 |
| 06/26/2026 16:08 | 203 | 39.96 |
| 06/26/2026 16:08 | 11 | 39.93 |
| 06/26/2026 16:08 | 119 | 39.93 |
| 06/26/2026 16:08 | 115 | 39.93 |
| 06/26/2026 16:07 | 175 | 39.91 |
| 06/26/2026 16:07 | 142 | 39.92 |
| 06/26/2026 16:07 | 454 | 39.91 |
| 06/26/2026 16:06 | 78 | 39.91 |
| 06/26/2026 16:06 | 399 | 39.92 |
| 06/26/2026 16:06 | 380 | 39.92 |
| 06/26/2026 16:05 | 186 | 39.93 |
| 06/26/2026 16:05 | 250 | 39.92 |
| 06/26/2026 16:04 | 203 | 39.92 |
| 06/26/2026 16:04 | 117 | 39.92 |
| 06/26/2026 16:04 | 207 | 39.91 |
| 06/26/2026 16:04 | 84 | 39.90 |
| 06/26/2026 16:04 | 13 | 39.89 |
| 06/26/2026 16:04 | 135 | 39.88 |
| 06/26/2026 16:03 | 212 | 39.92 |
| 06/26/2026 16:03 | 90 | 39.91 |
| 06/26/2026 16:03 | 62 | 39.90 |
| 06/26/2026 16:03 | 216 | 39.89 |
| 06/26/2026 16:02 | 190 | 39.90 |
| 06/26/2026 16:02 | 58 | 39.91 |
| 06/26/2026 16:02 | 5 | 39.91 |
| 06/26/2026 16:02 | 150 | 39.90 |
| 06/26/2026 16:01 | 215 | 39.90 |
| 06/26/2026 16:01 | 17 | 39.91 |
| 06/26/2026 16:00 | 319 | 39.90 |
| 06/26/2026 15:59 | 623 | 39.87 |
| 06/26/2026 15:58 | 806 | 39.88 |
| 06/26/2026 15:57 | 148 | 39.88 |
| 06/26/2026 15:56 | 838 | 39.89 |
| 06/26/2026 15:55 | 203 | 39.90 |
| 06/26/2026 15:55 | 390 | 39.91 |
| 06/26/2026 15:54 | 74 | 39.89 |
| 06/26/2026 15:54 | 2 | 39.89 |
| 06/26/2026 15:52 | 1124 | 39.89 |
| 06/26/2026 15:52 | 376 | 39.90 |
| 06/26/2026 15:52 | 203 | 39.90 |
| 06/26/2026 15:50 | 4 | 39.86 |
| 06/26/2026 15:49 | 76 | 39.86 |
| 06/26/2026 15:49 | 241 | 39.85 |
| 06/26/2026 15:47 | 4 | 39.81 |
| 06/26/2026 15:46 | 16 | 39.83 |
| 06/26/2026 15:46 | 203 | 39.81 |
| 06/26/2026 15:46 | 5 | 39.79 |
| 06/26/2026 15:44 | 90 | 39.77 |
| 06/26/2026 15:44 | 46 | 39.77 |
| 06/26/2026 15:44 | 770 | 39.77 |
| 06/26/2026 15:43 | 598 | 39.76 |
| 06/26/2026 15:43 | 286 | 39.75 |
| 06/26/2026 15:42 | 1 | 39.75 |
| 06/26/2026 15:41 | 558 | 39.77 |
| 06/26/2026 15:41 | 129 | 39.76 |
| 06/26/2026 15:41 | 25 | 39.77 |
| 06/26/2026 15:40 | 57 | 39.82 |
| 06/26/2026 15:39 | 40 | 39.81 |
| 06/26/2026 15:39 | 214 | 39.81 |
| 06/26/2026 15:39 | 532 | 39.83 |
| 06/26/2026 15:39 | 284 | 39.83 |
| 06/26/2026 15:39 | 673 | 39.84 |
| 06/26/2026 15:38 | 327 | 39.85 |
| 06/26/2026 15:37 | 105 | 39.81 |
| 06/26/2026 15:36 | 203 | 39.80 |
| 06/26/2026 15:36 | 626 | 39.80 |
| 06/26/2026 15:35 | 14 | 39.80 |
| 06/26/2026 15:35 | 112 | 39.82 |
| 06/26/2026 15:35 | 256 | 39.81 |
| 06/26/2026 15:35 | 45 | 39.80 |
| 06/26/2026 15:35 | 222 | 39.80 |
| 06/26/2026 15:35 | 270 | 39.79 |
| 06/26/2026 15:34 | 51 | 39.79 |
| 06/26/2026 15:34 | 128 | 39.79 |
| 06/26/2026 15:34 | 486 | 39.78 |
| 06/26/2026 15:33 | 132 | 39.77 |
| 06/26/2026 15:33 | 15 | 39.76 |
| 06/26/2026 15:33 | 7 | 39.78 |
| 06/26/2026 15:33 | 390 | 39.79 |
| 06/26/2026 15:32 | 15 | 39.75 |
| 06/26/2026 15:32 | 287 | 39.75 |
| 06/26/2026 15:31 | 97 | 39.72 |
| 06/26/2026 15:31 | 153 | 39.72 |
| 06/26/2026 15:31 | 120 | 39.71 |
| 06/26/2026 15:30 | 70 | 39.72 |
| 06/26/2026 15:30 | 133 | 39.72 |
| 06/26/2026 15:30 | 336 | 39.72 |
| 06/26/2026 15:30 | 5 | 39.71 |
| 06/26/2026 15:29 | 251 | 39.69 |
| 06/26/2026 15:29 | 10 | 39.68 |
| 06/26/2026 15:25 | 445 | 39.69 |
| 06/26/2026 15:25 | 192 | 39.68 |
| 06/26/2026 15:25 | 68 | 39.68 |
| 06/26/2026 15:25 | 131 | 39.68 |
| 06/26/2026 15:25 | 126 | 39.69 |
| 06/26/2026 15:24 | 1048 | 39.68 |
| 06/26/2026 15:24 | 240 | 39.67 |
| 06/26/2026 15:23 | 186 | 39.67 |
| 06/26/2026 15:22 | 1062 | 39.68 |
| 06/26/2026 15:21 | 367 | 39.68 |
| 06/26/2026 15:21 | 195 | 39.67 |
| 06/26/2026 15:20 | 67 | 39.68 |
| 06/26/2026 15:20 | 98 | 39.67 |
| 06/26/2026 15:20 | 136 | 39.66 |
| 06/26/2026 15:20 | 160 | 39.67 |
| 06/26/2026 15:20 | 72 | 39.66 |
| 06/26/2026 15:19 | 68 | 39.63 |
| 06/26/2026 15:19 | 134 | 39.61 |
| 06/26/2026 15:19 | 725 | 39.59 |
| 06/26/2026 15:19 | 113 | 39.61 |
| 06/26/2026 15:18 | 268 | 39.61 |
| 06/26/2026 15:18 | 12 | 39.62 |
| 06/26/2026 15:18 | 68 | 39.62 |
| 06/26/2026 15:18 | 135 | 39.62 |
| 06/26/2026 15:18 | 115 | 39.62 |
| 06/26/2026 15:18 | 200 | 39.61 |
| 06/26/2026 15:18 | 142 | 39.60 |
| 06/26/2026 15:18 | 548 | 39.62 |
| 06/26/2026 15:18 | 46 | 39.61 |
| 06/26/2026 15:18 | 164 | 39.62 |
| 06/26/2026 15:18 | 162 | 39.61 |
| 06/26/2026 15:18 | 154 | 39.63 |
| 06/26/2026 15:18 | 27 | 39.63 |
| 06/26/2026 15:18 | 129 | 39.65 |
| 06/26/2026 15:18 | 1 | 39.65 |
| 06/26/2026 15:18 | 128 | 39.66 |
| 06/26/2026 15:18 | 327 | 39.67 |
| 06/26/2026 15:17 | 171 | 39.70 |
| 06/26/2026 15:16 | 910 | 39.72 |
| 06/26/2026 15:15 | 200 | 39.72 |
| 06/26/2026 15:15 | 1272 | 39.73 |
| 06/26/2026 15:15 | 1089 | 39.72 |
| 06/26/2026 15:15 | 529 | 39.71 |
| 06/26/2026 15:11 | 88 | 39.68 |
| 06/26/2026 15:11 | 196 | 39.67 |
| 06/26/2026 15:11 | 196 | 39.67 |
| 06/26/2026 15:11 | 196 | 39.67 |
| 06/26/2026 15:11 | 196 | 39.67 |
| 06/26/2026 15:11 | 196 | 39.67 |
| 06/26/2026 15:11 | 2 | 39.66 |
| 06/26/2026 15:10 | 131 | 39.68 |
| 06/26/2026 15:09 | 10 | 39.69 |
| 06/26/2026 15:07 | 250 | 39.71 |
| 06/26/2026 15:06 | 117 | 39.69 |
| 06/26/2026 15:05 | 235 | 39.68 |
| 06/26/2026 15:05 | 165 | 39.67 |
| 06/26/2026 15:02 | 13 | 39.65 |
| 06/26/2026 15:02 | 115 | 39.64 |
| 06/26/2026 15:01 | 200 | 39.65 |
| 06/26/2026 15:00 | 131 | 39.65 |
| 06/26/2026 15:00 | 112 | 39.65 |
| 06/26/2026 15:00 | 4 | 39.65 |
| 06/26/2026 15:00 | 321 | 39.66 |
| 06/26/2026 14:59 | 13 | 39.66 |
| 06/26/2026 14:57 | 112 | 39.67 |
| 06/26/2026 14:56 | 226 | 39.69 |
| 06/26/2026 14:56 | 329 | 39.68 |
| 06/26/2026 14:56 | 255 | 39.67 |
| 06/26/2026 14:56 | 41 | 39.66 |
| 06/26/2026 14:55 | 36 | 39.65 |
| 06/26/2026 14:52 | 98 | 39.65 |
| 06/26/2026 14:52 | 32 | 39.64 |
| 06/26/2026 14:52 | 123 | 39.64 |
| 06/26/2026 14:52 | 1167 | 39.65 |
| 06/26/2026 14:52 | 472 | 39.67 |
| 06/26/2026 14:52 | 92 | 39.66 |
| 06/26/2026 14:52 | 60 | 39.63 |
| 06/26/2026 14:51 | 255 | 39.64 |
| 06/26/2026 14:51 | 178 | 39.63 |
| 06/26/2026 14:51 | 80 | 39.61 |
| 06/26/2026 14:50 | 442 | 39.58 |
| 06/26/2026 14:50 | 100 | 39.58 |
| 06/26/2026 14:50 | 108 | 39.59 |
| 06/26/2026 14:49 | 13 | 39.59 |
| 06/26/2026 14:49 | 86 | 39.59 |
| 06/26/2026 14:49 | 1431 | 39.60 |
| 06/26/2026 14:48 | 86 | 39.62 |
| 06/26/2026 14:48 | 15 | 39.61 |
| 06/26/2026 14:48 | 15 | 39.61 |
| 06/26/2026 14:48 | 170 | 39.61 |
| 06/26/2026 14:48 | 503 | 39.63 |
| 06/26/2026 14:48 | 14 | 39.61 |
| 06/26/2026 14:48 | 171 | 39.62 |
| 06/26/2026 14:48 | 42 | 39.63 |
| 06/26/2026 14:48 | 31 | 39.64 |
| 06/26/2026 14:48 | 1323 | 39.64 |
| 06/26/2026 14:48 | 1512 | 39.65 |
| 06/26/2026 14:48 | 877 | 39.66 |
| 06/26/2026 14:48 | 700 | 39.67 |
| 06/26/2026 14:48 | 796 | 39.68 |
| 06/26/2026 14:48 | 344 | 39.72 |
| 06/26/2026 14:47 | 232 | 39.74 |
| 06/26/2026 14:46 | 5 | 39.74 |
| 06/26/2026 14:46 | 454 | 39.73 |
| 06/26/2026 14:45 | 4 | 39.74 |
| 06/26/2026 14:45 | 71 | 39.74 |
| 06/26/2026 14:45 | 25 | 39.73 |
| 06/26/2026 14:45 | 124 | 39.75 |
| 06/26/2026 14:45 | 116 | 39.75 |
| 06/26/2026 14:45 | 17 | 39.75 |
| 06/26/2026 14:45 | 144 | 39.75 |
| 06/26/2026 14:43 | 202 | 39.76 |
| 06/26/2026 14:43 | 169 | 39.75 |
| 06/26/2026 14:43 | 1 | 39.75 |
| 06/26/2026 14:41 | 126 | 39.76 |
| 06/26/2026 14:39 | 66 | 39.78 |
| 06/26/2026 14:37 | 294 | 39.76 |
| 06/26/2026 14:37 | 730 | 39.77 |
| 06/26/2026 14:35 | 86 | 39.82 |
| 06/26/2026 14:35 | 28 | 39.80 |
| 06/26/2026 14:34 | 100 | 39.81 |
| 06/26/2026 14:32 | 198 | 39.80 |
| 06/26/2026 14:32 | 158 | 39.80 |
| 06/26/2026 14:31 | 65 | 39.83 |
| 06/26/2026 14:31 | 301 | 39.82 |
| 06/26/2026 14:30 | 147 | 39.81 |
| 06/26/2026 14:29 | 440 | 39.80 |
| 06/26/2026 14:29 | 150 | 39.79 |
| 06/26/2026 14:29 | 3 | 39.79 |
| 06/26/2026 14:27 | 27 | 39.78 |
| 06/26/2026 14:26 | 255 | 39.79 |
| 06/26/2026 14:26 | 38 | 39.78 |
| 06/26/2026 14:26 | 506 | 39.77 |
| 06/26/2026 14:24 | 146 | 39.76 |
| 06/26/2026 14:23 | 255 | 39.74 |
| 06/26/2026 14:21 | 65 | 39.74 |
| 06/26/2026 14:21 | 101 | 39.74 |
| 06/26/2026 14:21 | 344 | 39.73 |
| 06/26/2026 14:21 | 240 | 39.71 |
| 06/26/2026 14:20 | 135 | 39.73 |
| 06/26/2026 14:20 | 447 | 39.74 |
| 06/26/2026 14:19 | 268 | 39.76 |
| 06/26/2026 14:18 | 704 | 39.78 |
| 06/26/2026 14:18 | 304 | 39.78 |
| 06/26/2026 14:18 | 579 | 39.79 |
| 06/26/2026 14:18 | 86 | 39.795 |
| 06/26/2026 14:18 | 702 | 39.81 |
| 06/26/2026 14:17 | 128 | 39.82 |
| 06/26/2026 14:17 | 726 | 39.82 |
| 06/26/2026 14:17 | 506 | 39.81 |
| 06/26/2026 14:17 | 406 | 39.80 |
| 06/26/2026 14:15 | 5 | 39.80 |
| 06/26/2026 14:12 | 126 | 39.79 |
| 06/26/2026 14:12 | 5 | 39.80 |
| 06/26/2026 14:08 | 746 | 39.84 |
| 06/26/2026 14:05 | 124 | 39.85 |
| 06/26/2026 14:02 | 644 | 39.85 |
| 06/26/2026 14:02 | 253 | 39.85 |
| 06/26/2026 14:01 | 140 | 39.86 |
| 06/26/2026 14:00 | 146 | 39.83 |
| 06/26/2026 13:57 | 11 | 39.84 |
| 06/26/2026 13:57 | 179 | 39.83 |
| 06/26/2026 13:53 | 6 | 39.86 |
| 06/26/2026 13:52 | 45 | 39.86 |
| 06/26/2026 13:47 | 39 | 39.85 |
| 06/26/2026 13:43 | 300 | 39.87 |
| 06/26/2026 13:43 | 506 | 39.89 |
| 06/26/2026 13:42 | 76 | 39.89 |
| 06/26/2026 13:42 | 128 | 39.89 |
| 06/26/2026 13:42 | 346 | 39.88 |
| 06/26/2026 13:42 | 300 | 39.89 |
| 06/26/2026 13:40 | 62 | 39.87 |
| 06/26/2026 13:40 | 935 | 39.86 |
| 06/26/2026 13:39 | 176 | 39.84 |
| 06/26/2026 13:39 | 119 | 39.82 |
| 06/26/2026 13:38 | 166 | 39.82 |
| 06/26/2026 13:37 | 100 | 39.81 |
| 06/26/2026 13:37 | 76 | 39.79 |
| 06/26/2026 13:35 | 38 | 39.78 |
| 06/26/2026 13:33 | 288 | 39.77 |
| 06/26/2026 13:32 | 96 | 39.77 |
| 06/26/2026 13:32 | 126 | 39.79 |
| 06/26/2026 13:32 | 781 | 39.80 |
| 06/26/2026 13:30 | 16 | 39.82 |
| 06/26/2026 13:29 | 231 | 39.83 |
| 06/26/2026 13:29 | 301 | 39.84 |
| 06/26/2026 13:29 | 154 | 39.84 |
| 06/26/2026 13:29 | 531 | 39.85 |
| 06/26/2026 13:29 | 458 | 39.84 |
| 06/26/2026 13:28 | 100 | 39.85 |
| 06/26/2026 13:26 | 5 | 39.85 |
| 06/26/2026 13:25 | 100 | 39.84 |
| 06/26/2026 13:25 | 391 | 39.85 |
| 06/26/2026 13:25 | 944 | 39.86 |
| 06/26/2026 13:24 | 228 | 39.84 |
| 06/26/2026 13:23 | 700 | 39.84 |
| 06/26/2026 13:20 | 76 | 39.86 |
| 06/26/2026 13:20 | 91 | 39.87 |
| 06/26/2026 13:20 | 376 | 39.87 |
| 06/26/2026 13:20 | 47 | 39.88 |
| 06/26/2026 13:20 | 74 | 39.88 |
| 06/26/2026 13:19 | 68 | 39.86 |
| 06/26/2026 13:14 | 26 | 39.83 |
| 06/26/2026 13:14 | 301 | 39.83 |
| 06/26/2026 13:14 | 1382 | 39.83 |
| 06/26/2026 13:08 | 100 | 39.78 |
| 06/26/2026 13:07 | 180 | 39.80 |
| 06/26/2026 13:06 | 13 | 39.80 |
| 06/26/2026 13:06 | 44 | 39.79 |
| 06/26/2026 13:05 | 133 | 39.77 |
| 06/26/2026 13:04 | 20 | 39.78 |
| 06/26/2026 13:03 | 112 | 39.77 |
| 06/26/2026 13:03 | 123 | 39.77 |
| 06/26/2026 13:03 | 650 | 39.76 |
| 06/26/2026 13:03 | 202 | 39.78 |
| 06/26/2026 13:03 | 678 | 39.75 |
| 06/26/2026 13:03 | 541 | 39.75 |
| 06/26/2026 13:03 | 117 | 39.75 |
| 06/26/2026 13:03 | 22 | 39.74 |
| 06/26/2026 13:02 | 177 | 39.75 |
| 06/26/2026 13:02 | 18 | 39.75 |
| 06/26/2026 13:02 | 41 | 39.75 |
| 06/26/2026 13:02 | 300 | 39.74 |
| 06/26/2026 13:02 | 9 | 39.73 |
| 06/26/2026 13:02 | 1 | 39.73 |
| 06/26/2026 13:02 | 10987 | 39.72 |
| 06/26/2026 12:59 | 4 | 39.73 |
| 06/26/2026 12:56 | 231 | 39.73 |
| 06/26/2026 12:56 | 20 | 39.70 |
| 06/26/2026 12:56 | 138 | 39.70 |
| 06/26/2026 12:54 | 75 | 39.71 |
| 06/26/2026 12:54 | 19 | 39.72 |
| 06/26/2026 12:54 | 161 | 39.71 |
| 06/26/2026 12:54 | 510 | 39.70 |
| 06/26/2026 12:54 | 60 | 39.71 |
| 06/26/2026 12:54 | 480 | 39.72 |
| 06/26/2026 12:54 | 255 | 39.73 |
| 06/26/2026 12:51 | 330 | 39.74 |
| 06/26/2026 12:51 | 20 | 39.75 |
| 06/26/2026 12:51 | 20 | 39.75 |
| 06/26/2026 12:51 | 15 | 39.75 |
| 06/26/2026 12:43 | 135 | 39.73 |
| 06/26/2026 12:41 | 77 | 39.73 |
| 06/26/2026 12:40 | 129 | 39.75 |
| 06/26/2026 12:37 | 135 | 39.75 |
| 06/26/2026 12:37 | 10 | 39.76 |
| 06/26/2026 12:32 | 9 | 39.72 |
| 06/26/2026 12:30 | 300 | 39.73 |
| 06/26/2026 12:29 | 153 | 39.72 |
| 06/26/2026 12:27 | 149 | 39.71 |
| 06/26/2026 12:26 | 425 | 39.71 |
| 06/26/2026 12:26 | 127 | 39.71 |
| 06/26/2026 12:26 | 104 | 39.70 |
| 06/26/2026 12:26 | 48 | 39.69 |
| 06/26/2026 12:25 | 415 | 39.71 |
| 06/26/2026 12:24 | 28 | 39.72 |
| 06/26/2026 12:24 | 330 | 39.71 |
| 06/26/2026 12:24 | 73 | 39.725 |
| 06/26/2026 12:24 | 200 | 39.72 |
| 06/26/2026 12:24 | 200 | 39.73 |
| 06/26/2026 12:24 | 150 | 39.72 |
| 06/26/2026 12:24 | 131 | 39.69 |
| 06/26/2026 12:24 | 200 | 39.70 |
| 06/26/2026 12:24 | 1165 | 39.72 |
| 06/26/2026 12:24 | 915 | 39.71 |
| 06/26/2026 12:24 | 905 | 39.70 |
| 06/26/2026 12:24 | 337 | 39.69 |
| 06/26/2026 12:16 | 1 | 39.72 |
| 06/26/2026 12:16 | 88 | 39.74 |
| 06/26/2026 12:16 | 128 | 39.73 |
| 06/26/2026 12:16 | 302 | 39.73 |
| 06/26/2026 12:16 | 200 | 39.73 |
| 06/26/2026 12:16 | 969 | 39.73 |
| 06/26/2026 12:16 | 185 | 39.72 |
| 06/26/2026 12:16 | 71 | 39.70 |
| 06/26/2026 12:16 | 315 | 39.70 |
| 06/26/2026 12:16 | 266 | 39.70 |
| 06/26/2026 12:15 | 1300 | 39.70 |
| 06/26/2026 12:14 | 303 | 39.70 |
| 06/26/2026 12:14 | 44 | 39.70 |
| 06/26/2026 12:13 | 223 | 39.71 |
| 06/26/2026 12:12 | 84 | 39.71 |
| 06/26/2026 12:12 | 27 | 39.69 |
| 06/26/2026 12:09 | 30 | 39.72 |
| 06/26/2026 12:08 | 70 | 39.715 |
| 06/26/2026 12:07 | 148 | 39.71 |
| 06/26/2026 12:07 | 138 | 39.69 |
| 06/26/2026 12:07 | 356 | 39.66 |
| 06/26/2026 12:07 | 185 | 39.68 |
| 06/26/2026 12:07 | 207 | 39.66 |
| 06/26/2026 12:06 | 500 | 39.68 |
| 06/26/2026 12:05 | 155 | 39.68 |
| 06/26/2026 12:01 | 102 | 39.65 |
| 06/26/2026 12:01 | 120 | 39.67 |
| 06/26/2026 12:01 | 120 | 39.67 |
| 06/26/2026 12:01 | 185 | 39.67 |
| 06/26/2026 12:01 | 27 | 39.66 |
| 06/26/2026 12:01 | 53 | 39.66 |
| 06/26/2026 12:00 | 3 | 39.66 |
| 06/26/2026 11:59 | 110 | 39.70 |
| 06/26/2026 11:59 | 22 | 39.70 |
| 06/26/2026 11:59 | 125 | 39.71 |
| 06/26/2026 11:55 | 110 | 39.68 |
| 06/26/2026 11:55 | 156 | 39.69 |
| 06/26/2026 11:55 | 151 | 39.69 |
| 06/26/2026 11:55 | 42 | 39.68 |
| 06/26/2026 11:55 | 200 | 39.67 |
| 06/26/2026 11:55 | 29 | 39.65 |
| 06/26/2026 11:55 | 14 | 39.66 |
| 06/26/2026 11:55 | 200 | 39.66 |
| 06/26/2026 11:55 | 131 | 39.65 |
| 06/26/2026 11:55 | 39 | 39.65 |
| 06/26/2026 11:55 | 92 | 39.68 |
| 06/26/2026 11:55 | 490 | 39.67 |
| 06/26/2026 11:55 | 510 | 39.68 |
| 06/26/2026 11:54 | 172 | 39.72 |
| 06/26/2026 11:53 | 162 | 39.73 |
| 06/26/2026 11:53 | 5 | 39.72 |
| 06/26/2026 11:53 | 29 | 39.71 |
| 06/26/2026 11:53 | 640 | 39.75 |
| 06/26/2026 11:53 | 185 | 39.74 |
| 06/26/2026 11:53 | 200 | 39.73 |
| 06/26/2026 11:51 | 82 | 39.73 |
| 06/26/2026 11:50 | 27 | 39.74 |
| 06/26/2026 11:48 | 102 | 39.76 |
| 06/26/2026 11:48 | 27 | 39.75 |
| 06/26/2026 11:47 | 71 | 39.73 |
| 06/26/2026 11:47 | 89 | 39.73 |
| 06/26/2026 11:46 | 145 | 39.75 |
| 06/26/2026 11:46 | 172 | 39.74 |
| 06/26/2026 11:46 | 173 | 39.75 |
| 06/26/2026 11:46 | 110 | 39.76 |
| 06/26/2026 11:46 | 30 | 39.72 |
| 06/26/2026 11:45 | 69 | 39.72 |
| 06/26/2026 11:45 | 63 | 39.70 |
| 06/26/2026 11:45 | 65 | 39.71 |
| 06/26/2026 11:45 | 59 | 39.70 |
| 06/26/2026 11:45 | 245 | 39.68 |
| 06/26/2026 11:45 | 24 | 39.69 |
| 06/26/2026 11:43 | 223 | 39.74 |
| 06/26/2026 11:38 | 186 | 39.67 |
| 06/26/2026 11:37 | 23 | 39.66 |
| 06/26/2026 11:37 | 13 | 39.64 |
| 06/26/2026 11:33 | 69 | 39.64 |
| 06/26/2026 11:33 | 140 | 39.64 |
| 06/26/2026 11:31 | 37 | 39.64 |
| 06/26/2026 11:31 | 315 | 39.65 |
| 06/26/2026 11:30 | 26 | 39.65 |
| 06/26/2026 11:30 | 117 | 39.67 |
| 06/26/2026 11:30 | 28 | 39.70 |
| 06/26/2026 11:30 | 146 | 39.70 |
| 06/26/2026 11:30 | 360 | 39.71 |
| 06/26/2026 11:27 | 143 | 39.76 |
| 06/26/2026 11:27 | 607 | 39.75 |
| 06/26/2026 11:27 | 85 | 39.74 |
| 06/26/2026 11:27 | 84 | 39.75 |
| 06/26/2026 11:27 | 518 | 39.76 |
| 06/26/2026 11:27 | 252 | 39.75 |
| 06/26/2026 11:24 | 508 | 39.75 |
| 06/26/2026 11:22 | 137 | 39.76 |
| 06/26/2026 11:19 | 105 | 39.80 |
| 06/26/2026 11:16 | 152 | 39.78 |
| 06/26/2026 11:15 | 83 | 39.78 |
| 06/26/2026 11:13 | 124 | 39.78 |
| 06/26/2026 11:13 | 891 | 39.76 |
| 06/26/2026 11:13 | 2 | 39.76 |
| 06/26/2026 11:13 | 215 | 39.76 |
| 06/26/2026 11:13 | 50 | 39.77 |
| 06/26/2026 11:13 | 98 | 39.77 |
| 06/26/2026 11:12 | 206 | 39.78 |
| 06/26/2026 11:11 | 258 | 39.77 |
| 06/26/2026 11:11 | 83 | 39.76 |
| 06/26/2026 11:11 | 288 | 39.76 |
| 06/26/2026 11:10 | 75 | 39.76 |
| 06/26/2026 11:10 | 396 | 39.76 |
| 06/26/2026 11:10 | 660 | 39.75 |
| 06/26/2026 11:10 | 944 | 39.74 |
| 06/26/2026 11:09 | 181 | 39.75 |
| 06/26/2026 11:08 | 40 | 39.77 |
| 06/26/2026 11:08 | 370 | 39.78 |
| 06/26/2026 11:08 | 43 | 39.79 |
| 06/26/2026 11:08 | 96 | 39.79 |
| 06/26/2026 11:08 | 83 | 39.78 |
| 06/26/2026 11:08 | 544 | 39.78 |
| 06/26/2026 11:08 | 868 | 39.78 |
| 06/26/2026 11:08 | 88 | 39.77 |
| 06/26/2026 11:08 | 11 | 39.77 |
| 06/26/2026 11:07 | 113 | 39.77 |
| 06/26/2026 11:07 | 55 | 39.77 |
| 06/26/2026 11:07 | 222 | 39.77 |
| 06/26/2026 11:07 | 222 | 39.77 |
| 06/26/2026 11:07 | 138 | 39.77 |
| 06/26/2026 11:07 | 150 | 39.77 |
| 06/26/2026 11:07 | 115 | 39.77 |
| 06/26/2026 11:07 | 13 | 39.77 |
| 06/26/2026 11:07 | 1 | 39.77 |
| 06/26/2026 11:07 | 249 | 39.77 |
| 06/26/2026 11:07 | 150 | 39.77 |
| 06/26/2026 11:07 | 72 | 39.77 |
| 06/26/2026 11:06 | 86 | 39.75 |
| 06/26/2026 11:05 | 168 | 39.76 |
| 06/26/2026 11:05 | 222 | 39.76 |
| 06/26/2026 11:05 | 123 | 39.76 |
| 06/26/2026 11:05 | 175 | 39.76 |
| 06/26/2026 11:05 | 87 | 39.76 |
| 06/26/2026 11:05 | 59 | 39.76 |
| 06/26/2026 11:05 | 119 | 39.76 |
| 06/26/2026 11:05 | 1 | 39.76 |
| 06/26/2026 11:05 | 75 | 39.76 |
| 06/26/2026 11:05 | 249 | 39.76 |
| 06/26/2026 11:05 | 75 | 39.76 |
| 06/26/2026 11:05 | 147 | 39.76 |
| 06/26/2026 11:04 | 885 | 39.76 |
| 06/26/2026 11:04 | 615 | 39.76 |
| 06/26/2026 11:04 | 269 | 39.76 |
| 06/26/2026 11:04 | 573 | 39.75 |
| 06/26/2026 11:04 | 614 | 39.74 |
| 06/26/2026 11:04 | 84 | 39.73 |
| 06/26/2026 11:02 | 213 | 39.75 |
| 06/26/2026 11:01 | 74 | 39.76 |
| 06/26/2026 11:01 | 286 | 39.76 |
| 06/26/2026 11:00 | 207 | 39.77 |
| 06/26/2026 11:00 | 86 | 39.77 |
| 06/26/2026 11:00 | 49 | 39.77 |
| 06/26/2026 10:59 | 199 | 39.77 |
| 06/26/2026 10:58 | 14 | 39.79 |
| 06/26/2026 10:58 | 846 | 39.79 |
| 06/26/2026 10:58 | 72 | 39.80 |
| 06/26/2026 10:58 | 172 | 39.81 |
| 06/26/2026 10:58 | 110 | 39.80 |
| 06/26/2026 10:58 | 180 | 39.80 |
| 06/26/2026 10:58 | 155 | 39.79 |
| 06/26/2026 10:56 | 13 | 39.78 |
| 06/26/2026 10:56 | 31 | 39.78 |
| 06/26/2026 10:56 | 28 | 39.78 |
| 06/26/2026 10:53 | 69 | 39.78 |
| 06/26/2026 10:53 | 145 | 39.79 |
| 06/26/2026 10:53 | 145 | 39.79 |
| 06/26/2026 10:52 | 32 | 39.77 |
| 06/26/2026 10:52 | 202 | 39.76 |
| 06/26/2026 10:51 | 352 | 39.78 |
| 06/26/2026 10:51 | 898 | 39.77 |
| 06/26/2026 10:51 | 153 | 39.76 |
| 06/26/2026 10:51 | 301 | 39.75 |
| 06/26/2026 10:51 | 301 | 39.74 |
| 06/26/2026 10:51 | 30 | 39.73 |
| 06/26/2026 10:51 | 10 | 39.73 |
| 06/26/2026 10:51 | 444 | 39.72 |
| 06/26/2026 10:51 | 113 | 39.72 |
| 06/26/2026 10:46 | 456 | 39.76 |
| 06/26/2026 10:46 | 748 | 39.75 |
| 06/26/2026 10:46 | 72 | 39.74 |
| 06/26/2026 10:46 | 23 | 39.73 |
| 06/26/2026 10:46 | 218 | 39.72 |
| 06/26/2026 10:46 | 281 | 39.72 |
| 06/26/2026 10:45 | 26 | 39.72 |
| 06/26/2026 10:45 | 192 | 39.70 |
| 06/26/2026 10:45 | 168 | 39.72 |
| 06/26/2026 10:45 | 473 | 39.71 |
| 06/26/2026 10:45 | 55 | 39.70 |
| 06/26/2026 10:44 | 88 | 39.69 |
| 06/26/2026 10:44 | 8 | 39.70 |
| 06/26/2026 10:44 | 150 | 39.71 |
| 06/26/2026 10:44 | 23 | 39.71 |
| 06/26/2026 10:44 | 201 | 39.71 |
| 06/26/2026 10:44 | 104 | 39.71 |
| 06/26/2026 10:44 | 23 | 39.71 |
| 06/26/2026 10:44 | 340 | 39.71 |
| 06/26/2026 10:44 | 92 | 39.71 |
| 06/26/2026 10:44 | 207 | 39.71 |
| 06/26/2026 10:44 | 500 | 39.71 |
| 06/26/2026 10:44 | 92 | 39.71 |
| 06/26/2026 10:44 | 161 | 39.71 |
| 06/26/2026 10:44 | 178 | 39.71 |
| 06/26/2026 10:44 | 375 | 39.71 |
| 06/26/2026 10:44 | 92 | 39.71 |
| 06/26/2026 10:44 | 69 | 39.71 |
| 06/26/2026 10:44 | 178 | 39.71 |
| 06/26/2026 10:44 | 390 | 39.71 |
| 06/26/2026 10:44 | 303 | 39.71 |
| 06/26/2026 10:44 | 212 | 39.71 |
| 06/26/2026 10:44 | 87 | 39.71 |
| 06/26/2026 10:44 | 114 | 39.71 |
| 06/26/2026 10:44 | 212 | 39.71 |
| 06/26/2026 10:44 | 284 | 39.71 |
| 06/26/2026 10:44 | 272 | 39.71 |
| 06/26/2026 10:44 | 425 | 39.71 |
| 06/26/2026 10:44 | 216 | 39.71 |
| 06/26/2026 10:44 | 500 | 39.71 |
| 06/26/2026 10:43 | 41 | 39.72 |
| 06/26/2026 10:43 | 30 | 39.73 |
| 06/26/2026 10:43 | 443 | 39.74 |
| 06/26/2026 10:42 | 92 | 39.75 |
| 06/26/2026 10:42 | 77 | 39.77 |
| 06/26/2026 10:42 | 660 | 39.76 |
| 06/26/2026 10:42 | 156 | 39.75 |
| 06/26/2026 10:38 | 84 | 39.76 |
| 06/26/2026 10:36 | 131 | 39.74 |
| 06/26/2026 10:36 | 300 | 39.76 |
| 06/26/2026 10:36 | 180 | 39.74 |
| 06/26/2026 10:33 | 100 | 39.75 |
| 06/26/2026 10:29 | 263 | 39.77 |
| 06/26/2026 10:29 | 28 | 39.76 |
| 06/26/2026 10:27 | 151 | 39.77 |
| 06/26/2026 10:27 | 152 | 39.77 |
| 06/26/2026 10:27 | 789 | 39.76 |
| 06/26/2026 10:27 | 570 | 39.73 |
| 06/26/2026 10:27 | 182 | 39.74 |
| 06/26/2026 10:27 | 172 | 39.78 |
| 06/26/2026 10:27 | 75 | 39.76 |
| 06/26/2026 10:27 | 92 | 39.74 |
| 06/26/2026 10:27 | 248 | 39.74 |
| 06/26/2026 10:24 | 255 | 39.76 |
| 06/26/2026 10:23 | 292 | 39.74 |
| 06/26/2026 10:23 | 69 | 39.76 |
| 06/26/2026 10:22 | 151 | 39.78 |
| 06/26/2026 10:22 | 353 | 39.78 |
| 06/26/2026 10:22 | 24 | 39.77 |
| 06/26/2026 10:22 | 75 | 39.75 |
| 06/26/2026 10:22 | 69 | 39.79 |
| 06/26/2026 10:22 | 344 | 39.79 |
| 06/26/2026 10:22 | 2505 | 39.78 |
| 06/26/2026 10:22 | 615 | 39.78 |
| 06/26/2026 10:22 | 184 | 39.76 |
| 06/26/2026 10:22 | 156 | 39.78 |
| 06/26/2026 10:22 | 175 | 39.77 |
| 06/26/2026 10:21 | 55 | 39.77 |
| 06/26/2026 10:21 | 201 | 39.78 |
| 06/26/2026 10:21 | 153 | 39.79 |
| 06/26/2026 10:21 | 102 | 39.81 |
| 06/26/2026 10:20 | 416 | 39.81 |
| 06/26/2026 10:17 | 234 | 39.83 |
| 06/26/2026 10:16 | 158 | 39.85 |
| 06/26/2026 10:16 | 149 | 39.84 |
| 06/26/2026 10:16 | 217 | 39.84 |
| 06/26/2026 10:15 | 204 | 39.81 |
| 06/26/2026 10:15 | 148 | 39.84 |
| 06/26/2026 10:15 | 69 | 39.84 |
| 06/26/2026 10:15 | 15 | 39.83 |
| 06/26/2026 10:15 | 96 | 39.83 |
| 06/26/2026 10:14 | 250 | 39.83 |
| 06/26/2026 10:14 | 1 | 39.81 |
| 06/26/2026 10:14 | 75 | 39.80 |
| 06/26/2026 10:13 | 92 | 39.82 |
| 06/26/2026 10:11 | 76 | 39.87 |
| 06/26/2026 10:10 | 158 | 39.90 |
| 06/26/2026 10:10 | 145 | 39.89 |
| 06/26/2026 10:10 | 30 | 39.88 |
| 06/26/2026 10:08 | 71 | 39.87 |
| 06/26/2026 10:08 | 115 | 39.87 |
| 06/26/2026 10:08 | 154 | 39.88 |
| 06/26/2026 10:07 | 66 | 39.87 |
| 06/26/2026 10:07 | 648 | 39.86 |
| 06/26/2026 10:04 | 351 | 39.90 |
| 06/26/2026 10:02 | 156 | 39.91 |
| 06/26/2026 10:02 | 146 | 39.92 |
| 06/26/2026 10:01 | 154 | 39.91 |
| 06/26/2026 10:00 | 195 | 39.91 |
| 06/26/2026 10:00 | 144 | 39.92 |
| 06/26/2026 09:59 | 51 | 39.93 |
| 06/26/2026 09:59 | 118 | 39.93 |
| 06/26/2026 09:57 | 42 | 39.91 |
| 06/26/2026 09:57 | 48 | 39.92 |
| 06/26/2026 09:56 | 68 | 39.93 |
| 06/26/2026 09:56 | 309 | 39.96 |
| 06/26/2026 09:56 | 573 | 39.95 |
| 06/26/2026 09:56 | 820 | 39.94 |
| 06/26/2026 09:56 | 298 | 39.93 |
| 06/26/2026 09:51 | 171 | 39.90 |
| 06/26/2026 09:49 | 149 | 39.88 |
| 06/26/2026 09:49 | 1 | 39.89 |
| 06/26/2026 09:44 | 149 | 39.94 |
| 06/26/2026 09:44 | 84 | 39.93 |
| 06/26/2026 09:44 | 205 | 39.95 |
| 06/26/2026 09:42 | 175 | 39.93 |
| 06/26/2026 09:42 | 671 | 39.92 |
| 06/26/2026 09:41 | 175 | 39.91 |
| 06/26/2026 09:40 | 330 | 39.95 |
| 06/26/2026 09:39 | 38 | 39.95 |
| 06/26/2026 09:39 | 215 | 39.95 |
| 06/26/2026 09:37 | 40 | 39.97 |
| 06/26/2026 09:35 | 63 | 39.96 |
| 06/26/2026 09:33 | 45 | 39.96 |
| 06/26/2026 09:33 | 100 | 39.98 |
| 06/26/2026 09:32 | 9 | 40.01 |
| 06/26/2026 09:32 | 363 | 40.00 |
| 06/26/2026 09:31 | 305 | 40.01 |
| 06/26/2026 09:28 | 106 | 39.99 |
| 06/26/2026 09:28 | 736 | 39.98 |
| 06/26/2026 09:25 | 15 | 39.96 |
| 06/26/2026 09:25 | 91 | 39.97 |
| 06/26/2026 09:24 | 45 | 39.95 |
| 06/26/2026 09:24 | 148 | 39.97 |
| 06/26/2026 09:23 | 297 | 39.97 |
| 06/26/2026 09:23 | 114 | 40.00 |
| 06/26/2026 09:23 | 103 | 40.01 |
| 06/26/2026 09:21 | 631 | 39.98 |
| 06/26/2026 09:20 | 232 | 39.97 |
| 06/26/2026 09:20 | 161 | 39.96 |
| 06/26/2026 09:20 | 79 | 39.96 |
| 06/26/2026 09:20 | 148 | 39.98 |
| 06/26/2026 09:20 | 398 | 39.95 |
| 06/26/2026 09:20 | 935 | 39.94 |
| 06/26/2026 09:20 | 155 | 39.93 |
| 06/26/2026 09:19 | 45 | 39.91 |
| 06/26/2026 09:18 | 107 | 39.93 |
| 06/26/2026 09:18 | 135 | 39.93 |
| 06/26/2026 09:18 | 82 | 39.91 |
| 06/26/2026 09:18 | 69 | 39.89 |
| 06/26/2026 09:18 | 263 | 39.85 |
| 06/26/2026 09:18 | 576 | 39.86 |
| 06/26/2026 09:18 | 334 | 39.87 |
| 06/26/2026 09:18 | 263 | 39.88 |
| 06/26/2026 09:18 | 293 | 39.89 |
| 06/26/2026 09:17 | 157 | 39.93 |
| 06/26/2026 09:16 | 94 | 39.95 |
| 06/26/2026 09:16 | 150 | 39.94 |
| 06/26/2026 09:15 | 205 | 39.93 |
| 06/26/2026 09:14 | 263 | 39.99 |
| 06/26/2026 09:14 | 246 | 39.98 |
| 06/26/2026 09:14 | 144 | 39.99 |
| 06/26/2026 09:13 | 149 | 39.97 |
| 06/26/2026 09:13 | 151 | 39.95 |
| 06/26/2026 09:13 | 152 | 39.94 |
| 06/26/2026 09:13 | 148 | 39.97 |
| 06/26/2026 09:12 | 253 | 39.97 |
| 06/26/2026 09:12 | 258 | 39.96 |
| 06/26/2026 09:12 | 518 | 39.95 |
| 06/26/2026 09:12 | 73 | 39.92 |
| 06/26/2026 09:12 | 107 | 39.99 |
| 06/26/2026 09:12 | 735 | 39.98 |
| 06/26/2026 09:12 | 76 | 40.00 |
| 06/26/2026 09:12 | 13 | 39.96 |
| 06/26/2026 09:11 | 65 | 39.955 |
| 06/26/2026 09:11 | 10 | 39.98 |
| 06/26/2026 09:11 | 157 | 39.97 |
| 06/26/2026 09:11 | 150 | 39.98 |
| 06/26/2026 09:11 | 212 | 39.99 |
| 06/26/2026 09:11 | 150 | 40.03 |
| 06/26/2026 09:11 | 65 | 40.045 |
| 06/26/2026 09:11 | 69 | 40.04 |
| 06/26/2026 09:11 | 78 | 40.05 |
| 06/26/2026 09:11 | 192 | 40.04 |
| 06/26/2026 09:10 | 264 | 40.01 |
| 06/26/2026 09:10 | 71 | 40.025 |
| 06/26/2026 09:09 | 297 | 40.03 |
| 06/26/2026 09:09 | 68 | 40.02 |
| 06/26/2026 09:08 | 50 | 40.07 |
| 06/26/2026 09:08 | 29 | 40.06 |
| 06/26/2026 09:07 | 648 | 40.10 |
| 06/26/2026 09:07 | 170 | 40.11 |
| 06/26/2026 09:07 | 331 | 40.13 |
| 06/26/2026 09:06 | 624 | 40.11 |
| 06/26/2026 09:03 | 3 | 40.06 |
| 06/26/2026 09:03 | 71 | 40.06 |
| 06/26/2026 09:02 | 918 | 40.11 |
| 06/26/2026 09:02 | 176 | 40.13 |
| 06/26/2026 09:02 | 72 | 40.165 |
| 06/26/2026 09:01 | 160 | 40.165 |
| 06/26/2026 09:01 | 67 | 40.17 |
| 06/26/2026 09:01 | 67 | 40.18 |
| 06/26/2026 09:01 | 19 | 40.20 |
| 06/26/2026 09:01 | 60 | 40.215 |
| 06/26/2026 09:00 | 234 | 40.24 |
| 06/26/2026 09:00 | 71 | 40.225 |
| 06/26/2026 09:00 | 7 | 40.23 |
| 06/26/2026 09:00 | 90 | 40.31 |
| 06/26/2026 09:00 | 66 | 40.33 |
| 06/26/2026 09:00 | 125 | 40.34 |
| 06/26/2026 09:00 | 39 | 40.33 |
| 06/26/2026 09:00 | 627 | 40.31 |
| 06/26/2026 09:00 | 62 | 40.27 |
| 06/26/2026 09:00 | 59 | 40.27 |
| 06/26/2026 09:00 | 320 | 40.28 |
| 06/26/2026 09:00 | 320 | 40.28 |
| 06/26/2026 09:00 | 160 | 40.225 |
| 06/26/2026 09:00 | 54 | 40.14 |
| 06/26/2026 09:00 | 8718 | 40.14 |