Fresenius Br
FRE
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
05/11/2026 - 16:12:35
Bid
05/11/2026 - 16:13:16
Bid
Volume 		Ask
05/11/2026 - 16:13:19
Ask
Volume
40.17
-0.79 ( -1.93% )
40.13
555
40.15
1,064
More information
Analysis by TheScreener
08.05.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/11/2026 16:11 559 40.20
05/11/2026 16:11 669 40.20
05/11/2026 16:10 212 40.19
05/11/2026 16:10 252 40.19
05/11/2026 16:10 145 40.18
05/11/2026 16:10 170 40.20
05/11/2026 16:10 33 40.20
05/11/2026 16:10 175 40.20
05/11/2026 16:10 300 40.20
05/11/2026 16:10 300 40.20
05/11/2026 16:10 422 40.20
05/11/2026 16:10 300 40.20
05/11/2026 16:10 453 40.20
05/11/2026 16:10 181 40.22
05/11/2026 16:10 9 40.24
05/11/2026 16:10 34 40.24
05/11/2026 16:09 298 40.24
05/11/2026 16:09 426 40.24
05/11/2026 16:08 245 40.24
05/11/2026 16:08 183 40.24
05/11/2026 16:08 300 40.24
05/11/2026 16:08 43 40.24
05/11/2026 16:08 1729 40.24
05/11/2026 16:08 293 40.25
05/11/2026 16:08 811 40.25
05/11/2026 16:07 212 40.24
05/11/2026 16:07 18 40.24
05/11/2026 16:07 25 40.24
05/11/2026 16:07 192 40.24
05/11/2026 16:07 56 40.24
05/11/2026 16:06 179 40.23
05/11/2026 16:06 611 40.24
05/11/2026 16:06 48 40.23
05/11/2026 16:06 10 40.23
05/11/2026 16:05 126 40.24
05/11/2026 16:05 149 40.24
05/11/2026 16:05 5 40.23
05/11/2026 16:05 223 40.23
05/11/2026 16:05 209 40.24
05/11/2026 16:04 63 40.25
05/11/2026 16:04 341 40.25
05/11/2026 16:04 1173 40.24
05/11/2026 16:04 276 40.23
05/11/2026 16:04 365 40.24
05/11/2026 16:04 67 40.24
05/11/2026 16:04 589 40.24
05/11/2026 16:04 322 40.24
05/11/2026 16:04 1423 40.24
05/11/2026 16:04 219 40.23
05/11/2026 16:03 690 40.23
05/11/2026 16:03 360 40.24
05/11/2026 16:03 30 40.24
05/11/2026 16:03 1345 40.24
05/11/2026 16:03 84 40.24
05/11/2026 16:03 113 40.26
05/11/2026 16:03 168 40.26
05/11/2026 16:02 1030 40.27
05/11/2026 16:02 537 40.26
05/11/2026 16:02 65 40.25
05/11/2026 16:02 792 40.26
05/11/2026 16:02 65 40.25
05/11/2026 16:02 565 40.25
05/11/2026 16:02 1250 40.27
05/11/2026 16:01 147 40.27
05/11/2026 16:01 201 40.27
05/11/2026 16:01 140 40.28
05/11/2026 16:01 163 40.30
05/11/2026 16:01 29 40.29
05/11/2026 16:00 55 40.30
05/11/2026 16:00 206 40.31
05/11/2026 15:59 150 40.32
05/11/2026 15:59 438 40.31
05/11/2026 15:59 25 40.31
05/11/2026 15:59 66 40.29
05/11/2026 15:59 641 40.28
05/11/2026 15:59 201 40.29
05/11/2026 15:59 189 40.29
05/11/2026 15:59 617 40.29
05/11/2026 15:56 371 40.29
05/11/2026 15:56 116 40.30
05/11/2026 15:56 50 40.30
05/11/2026 15:56 212 40.30
05/11/2026 15:56 43 40.32
05/11/2026 15:55 77 40.33
05/11/2026 15:55 76 40.33
05/11/2026 15:55 75 40.33
05/11/2026 15:55 167 40.33
05/11/2026 15:55 130 40.33
05/11/2026 15:54 367 40.33
05/11/2026 15:54 27 40.32
05/11/2026 15:54 316 40.32
05/11/2026 15:54 75 40.31
05/11/2026 15:54 49 40.31
05/11/2026 15:54 352 40.31
05/11/2026 15:54 475 40.30
05/11/2026 15:53 212 40.31
05/11/2026 15:53 36 40.31
05/11/2026 15:53 55 40.31
05/11/2026 15:53 212 40.32
05/11/2026 15:53 236 40.33
05/11/2026 15:52 56 40.33
05/11/2026 15:52 80 40.33
05/11/2026 15:52 314 40.32
05/11/2026 15:52 106 40.32
05/11/2026 15:51 260 40.34
05/11/2026 15:51 286 40.37
05/11/2026 15:51 567 40.36
05/11/2026 15:51 125 40.35
05/11/2026 15:50 152 40.35
05/11/2026 15:50 323 40.37
05/11/2026 15:48 127 40.37
05/11/2026 15:48 115 40.39
05/11/2026 15:48 340 40.39
05/11/2026 15:48 80 40.39
05/11/2026 15:48 43 40.39
05/11/2026 15:48 188 40.39
05/11/2026 15:48 101 40.39
05/11/2026 15:48 43 40.39
05/11/2026 15:48 48 40.39
05/11/2026 15:47 217 40.39
05/11/2026 15:47 311 40.39
05/11/2026 15:47 84 40.39
05/11/2026 15:47 93 40.39
05/11/2026 15:47 126 40.39
05/11/2026 15:47 63 40.39
05/11/2026 15:47 20 40.39
05/11/2026 15:47 125 40.39
05/11/2026 15:47 183 40.39
05/11/2026 15:47 247 40.39
05/11/2026 15:47 11 40.39
05/11/2026 15:47 36 40.39
05/11/2026 15:47 21 40.39
05/11/2026 15:47 70 40.39
05/11/2026 15:47 175 40.39
05/11/2026 15:47 105 40.39
05/11/2026 15:47 125 40.39
05/11/2026 15:47 125 40.39
05/11/2026 15:47 175 40.39
05/11/2026 15:47 300 40.39
05/11/2026 15:45 75 40.39
05/11/2026 15:45 30 40.39
05/11/2026 15:45 151 40.39
05/11/2026 15:45 327 40.39
05/11/2026 15:45 424 40.38
05/11/2026 15:45 244 40.35
05/11/2026 15:45 314 40.34
05/11/2026 15:45 283 40.35
05/11/2026 15:45 316 40.34
05/11/2026 15:45 296 40.32
05/11/2026 15:45 308 40.30
05/11/2026 15:45 63 40.30
05/11/2026 15:45 323 40.31
05/11/2026 15:45 151 40.31
05/11/2026 15:44 185 40.31
05/11/2026 15:44 616 40.31
05/11/2026 15:44 227 40.32
05/11/2026 15:44 468 40.31
05/11/2026 15:44 161 40.30
05/11/2026 15:44 283 40.31
05/11/2026 15:44 280 40.31
05/11/2026 15:44 90 40.31
05/11/2026 15:44 68 40.30
05/11/2026 15:44 68 40.29
05/11/2026 15:44 68 40.29
05/11/2026 15:44 128 40.29
05/11/2026 15:44 528 40.28
05/11/2026 15:43 856 40.27
05/11/2026 15:43 703 40.26
05/11/2026 15:43 832 40.25
05/11/2026 15:43 120 40.24
05/11/2026 15:43 73 40.23
05/11/2026 15:43 73 40.23
05/11/2026 15:43 53 40.24
05/11/2026 15:43 148 40.24
05/11/2026 15:42 215 40.26
05/11/2026 15:41 115 40.27
05/11/2026 15:41 546 40.28
05/11/2026 15:41 50 40.30
05/11/2026 15:41 102 40.30
05/11/2026 15:41 73 40.29
05/11/2026 15:41 439 40.29
05/11/2026 15:41 219 40.28
05/11/2026 15:41 177 40.28
05/11/2026 15:41 266 40.28
05/11/2026 15:41 23 40.28
05/11/2026 15:41 300 40.28
05/11/2026 15:41 22 40.28
05/11/2026 15:41 147 40.28
05/11/2026 15:41 147 40.28
05/11/2026 15:41 18 40.28
05/11/2026 15:41 300 40.28
05/11/2026 15:41 300 40.28
05/11/2026 15:41 300 40.28
05/11/2026 15:41 73 40.29
05/11/2026 15:40 118 40.31
05/11/2026 15:40 27 40.31
05/11/2026 15:40 41 40.31
05/11/2026 15:39 43 40.32
05/11/2026 15:39 114 40.34
05/11/2026 15:39 55 40.34
05/11/2026 15:38 283 40.34
05/11/2026 15:38 382 40.34
05/11/2026 15:38 106 40.36
05/11/2026 15:38 700 40.35
05/11/2026 15:37 256 40.35
05/11/2026 15:37 283 40.35
05/11/2026 15:37 496 40.36
05/11/2026 15:37 63 40.34
05/11/2026 15:37 116 40.34
05/11/2026 15:37 449 40.32
05/11/2026 15:36 73 40.34
05/11/2026 15:36 24 40.34
05/11/2026 15:36 30 40.34
05/11/2026 15:36 238 40.35
05/11/2026 15:36 38 40.35
05/11/2026 15:36 345 40.36
05/11/2026 15:36 283 40.36
05/11/2026 15:36 435 40.35
05/11/2026 15:36 87 40.37
05/11/2026 15:36 253 40.37
05/11/2026 15:36 283 40.37
05/11/2026 15:36 246 40.35
05/11/2026 15:36 258 40.33
05/11/2026 15:36 629 40.32
05/11/2026 15:36 106 40.31
05/11/2026 15:36 479 40.31
05/11/2026 15:36 48 40.29
05/11/2026 15:36 283 40.28
05/11/2026 15:36 120 40.29
05/11/2026 15:36 432 40.28
05/11/2026 15:35 266 40.29
05/11/2026 15:35 64 40.28
05/11/2026 15:34 577 40.29
05/11/2026 15:34 42 40.28
05/11/2026 15:34 299 40.28
05/11/2026 15:34 18 40.28
05/11/2026 15:34 398 40.27
05/11/2026 15:34 260 40.25
05/11/2026 15:33 298 40.25
05/11/2026 15:33 75 40.26
05/11/2026 15:33 131 40.27
05/11/2026 15:33 136 40.28
05/11/2026 15:33 73 40.27
05/11/2026 15:33 68 40.28
05/11/2026 15:33 356 40.28
05/11/2026 15:33 2 40.25
05/11/2026 15:33 741 40.25
05/11/2026 15:33 76 40.24
05/11/2026 15:33 130 40.24
05/11/2026 15:33 177 40.24
05/11/2026 15:33 319 40.24
05/11/2026 15:32 136 40.25
05/11/2026 15:32 112 40.27
05/11/2026 15:32 124 40.27
05/11/2026 15:31 64 40.28
05/11/2026 15:31 131 40.28
05/11/2026 15:31 441 40.30
05/11/2026 15:30 122 40.31
05/11/2026 15:30 67 40.31
05/11/2026 15:30 28 40.30
05/11/2026 15:30 71 40.31
05/11/2026 15:30 391 40.33
05/11/2026 15:30 151 40.33
05/11/2026 15:30 63 40.34
05/11/2026 15:30 136 40.34
05/11/2026 15:30 71 40.34
05/11/2026 15:30 432 40.33
05/11/2026 15:30 358 40.32
05/11/2026 15:30 364 40.31
05/11/2026 15:30 157 40.31
05/11/2026 15:30 126 40.30
05/11/2026 15:30 86 40.30
05/11/2026 15:30 355 40.30
05/11/2026 15:29 367 40.29
05/11/2026 15:29 138 40.28
05/11/2026 15:29 54 40.27
05/11/2026 15:29 160 40.27
05/11/2026 15:29 9 40.27
05/11/2026 15:28 30 40.24
05/11/2026 15:28 1 40.30
05/11/2026 15:28 117 40.29
05/11/2026 15:27 3 40.33
05/11/2026 15:27 170 40.33
05/11/2026 15:27 288 40.33
05/11/2026 15:26 63 40.33
05/11/2026 15:26 189 40.33
05/11/2026 15:25 796 40.33
05/11/2026 15:25 45 40.33
05/11/2026 15:25 293 40.34
05/11/2026 15:24 14 40.33
05/11/2026 15:23 154 40.34
05/11/2026 15:23 4 40.34
05/11/2026 15:23 43 40.34
05/11/2026 15:22 521 40.36
05/11/2026 15:22 4 40.36
05/11/2026 15:22 117 40.36
05/11/2026 15:21 567 40.35
05/11/2026 15:20 155 40.35
05/11/2026 15:20 156 40.34
05/11/2026 15:20 624 40.34
05/11/2026 15:19 297 40.37
05/11/2026 15:19 65 40.38
05/11/2026 15:19 580 40.38
05/11/2026 15:19 192 40.38
05/11/2026 15:18 42 40.36
05/11/2026 15:18 42 40.36
05/11/2026 15:17 164 40.36
05/11/2026 15:17 1 40.36
05/11/2026 15:17 3 40.36
05/11/2026 15:17 4 40.36
05/11/2026 15:16 297 40.36
05/11/2026 15:16 3 40.37
05/11/2026 15:16 43 40.36
05/11/2026 15:15 457 40.35
05/11/2026 15:14 313 40.36
05/11/2026 15:14 268 40.34
05/11/2026 15:14 113 40.34
05/11/2026 15:14 12 40.34
05/11/2026 15:14 451 40.35
05/11/2026 15:14 743 40.36
05/11/2026 15:13 443 40.38
05/11/2026 15:13 268 40.38
05/11/2026 15:13 222 40.37
05/11/2026 15:13 89 40.37
05/11/2026 15:13 576 40.36
05/11/2026 15:13 58 40.35
05/11/2026 15:13 306 40.35
05/11/2026 15:13 344 40.34