Large gap with delayed quotes
|
Last quote
05/11/2026
-
16:12:35
|
Bid
05/11/2026 -
16:13:16
|
Bid Volume |
Ask
05/11/2026 -
16:13:19
|
Ask Volume |
|---|---|---|---|---|
|
40.17
-0.79
(
-1.93% )
|
40.13
|
555 |
40.15
|
1,064 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/11/2026 16:11 | 559 | 40.20 |
| 05/11/2026 16:11 | 669 | 40.20 |
| 05/11/2026 16:10 | 212 | 40.19 |
| 05/11/2026 16:10 | 252 | 40.19 |
| 05/11/2026 16:10 | 145 | 40.18 |
| 05/11/2026 16:10 | 170 | 40.20 |
| 05/11/2026 16:10 | 33 | 40.20 |
| 05/11/2026 16:10 | 175 | 40.20 |
| 05/11/2026 16:10 | 300 | 40.20 |
| 05/11/2026 16:10 | 300 | 40.20 |
| 05/11/2026 16:10 | 422 | 40.20 |
| 05/11/2026 16:10 | 300 | 40.20 |
| 05/11/2026 16:10 | 453 | 40.20 |
| 05/11/2026 16:10 | 181 | 40.22 |
| 05/11/2026 16:10 | 9 | 40.24 |
| 05/11/2026 16:10 | 34 | 40.24 |
| 05/11/2026 16:09 | 298 | 40.24 |
| 05/11/2026 16:09 | 426 | 40.24 |
| 05/11/2026 16:08 | 245 | 40.24 |
| 05/11/2026 16:08 | 183 | 40.24 |
| 05/11/2026 16:08 | 300 | 40.24 |
| 05/11/2026 16:08 | 43 | 40.24 |
| 05/11/2026 16:08 | 1729 | 40.24 |
| 05/11/2026 16:08 | 293 | 40.25 |
| 05/11/2026 16:08 | 811 | 40.25 |
| 05/11/2026 16:07 | 212 | 40.24 |
| 05/11/2026 16:07 | 18 | 40.24 |
| 05/11/2026 16:07 | 25 | 40.24 |
| 05/11/2026 16:07 | 192 | 40.24 |
| 05/11/2026 16:07 | 56 | 40.24 |
| 05/11/2026 16:06 | 179 | 40.23 |
| 05/11/2026 16:06 | 611 | 40.24 |
| 05/11/2026 16:06 | 48 | 40.23 |
| 05/11/2026 16:06 | 10 | 40.23 |
| 05/11/2026 16:05 | 126 | 40.24 |
| 05/11/2026 16:05 | 149 | 40.24 |
| 05/11/2026 16:05 | 5 | 40.23 |
| 05/11/2026 16:05 | 223 | 40.23 |
| 05/11/2026 16:05 | 209 | 40.24 |
| 05/11/2026 16:04 | 63 | 40.25 |
| 05/11/2026 16:04 | 341 | 40.25 |
| 05/11/2026 16:04 | 1173 | 40.24 |
| 05/11/2026 16:04 | 276 | 40.23 |
| 05/11/2026 16:04 | 365 | 40.24 |
| 05/11/2026 16:04 | 67 | 40.24 |
| 05/11/2026 16:04 | 589 | 40.24 |
| 05/11/2026 16:04 | 322 | 40.24 |
| 05/11/2026 16:04 | 1423 | 40.24 |
| 05/11/2026 16:04 | 219 | 40.23 |
| 05/11/2026 16:03 | 690 | 40.23 |
| 05/11/2026 16:03 | 360 | 40.24 |
| 05/11/2026 16:03 | 30 | 40.24 |
| 05/11/2026 16:03 | 1345 | 40.24 |
| 05/11/2026 16:03 | 84 | 40.24 |
| 05/11/2026 16:03 | 113 | 40.26 |
| 05/11/2026 16:03 | 168 | 40.26 |
| 05/11/2026 16:02 | 1030 | 40.27 |
| 05/11/2026 16:02 | 537 | 40.26 |
| 05/11/2026 16:02 | 65 | 40.25 |
| 05/11/2026 16:02 | 792 | 40.26 |
| 05/11/2026 16:02 | 65 | 40.25 |
| 05/11/2026 16:02 | 565 | 40.25 |
| 05/11/2026 16:02 | 1250 | 40.27 |
| 05/11/2026 16:01 | 147 | 40.27 |
| 05/11/2026 16:01 | 201 | 40.27 |
| 05/11/2026 16:01 | 140 | 40.28 |
| 05/11/2026 16:01 | 163 | 40.30 |
| 05/11/2026 16:01 | 29 | 40.29 |
| 05/11/2026 16:00 | 55 | 40.30 |
| 05/11/2026 16:00 | 206 | 40.31 |
| 05/11/2026 15:59 | 150 | 40.32 |
| 05/11/2026 15:59 | 438 | 40.31 |
| 05/11/2026 15:59 | 25 | 40.31 |
| 05/11/2026 15:59 | 66 | 40.29 |
| 05/11/2026 15:59 | 641 | 40.28 |
| 05/11/2026 15:59 | 201 | 40.29 |
| 05/11/2026 15:59 | 189 | 40.29 |
| 05/11/2026 15:59 | 617 | 40.29 |
| 05/11/2026 15:56 | 371 | 40.29 |
| 05/11/2026 15:56 | 116 | 40.30 |
| 05/11/2026 15:56 | 50 | 40.30 |
| 05/11/2026 15:56 | 212 | 40.30 |
| 05/11/2026 15:56 | 43 | 40.32 |
| 05/11/2026 15:55 | 77 | 40.33 |
| 05/11/2026 15:55 | 76 | 40.33 |
| 05/11/2026 15:55 | 75 | 40.33 |
| 05/11/2026 15:55 | 167 | 40.33 |
| 05/11/2026 15:55 | 130 | 40.33 |
| 05/11/2026 15:54 | 367 | 40.33 |
| 05/11/2026 15:54 | 27 | 40.32 |
| 05/11/2026 15:54 | 316 | 40.32 |
| 05/11/2026 15:54 | 75 | 40.31 |
| 05/11/2026 15:54 | 49 | 40.31 |
| 05/11/2026 15:54 | 352 | 40.31 |
| 05/11/2026 15:54 | 475 | 40.30 |
| 05/11/2026 15:53 | 212 | 40.31 |
| 05/11/2026 15:53 | 36 | 40.31 |
| 05/11/2026 15:53 | 55 | 40.31 |
| 05/11/2026 15:53 | 212 | 40.32 |
| 05/11/2026 15:53 | 236 | 40.33 |
| 05/11/2026 15:52 | 56 | 40.33 |
| 05/11/2026 15:52 | 80 | 40.33 |
| 05/11/2026 15:52 | 314 | 40.32 |
| 05/11/2026 15:52 | 106 | 40.32 |
| 05/11/2026 15:51 | 260 | 40.34 |
| 05/11/2026 15:51 | 286 | 40.37 |
| 05/11/2026 15:51 | 567 | 40.36 |
| 05/11/2026 15:51 | 125 | 40.35 |
| 05/11/2026 15:50 | 152 | 40.35 |
| 05/11/2026 15:50 | 323 | 40.37 |
| 05/11/2026 15:48 | 127 | 40.37 |
| 05/11/2026 15:48 | 115 | 40.39 |
| 05/11/2026 15:48 | 340 | 40.39 |
| 05/11/2026 15:48 | 80 | 40.39 |
| 05/11/2026 15:48 | 43 | 40.39 |
| 05/11/2026 15:48 | 188 | 40.39 |
| 05/11/2026 15:48 | 101 | 40.39 |
| 05/11/2026 15:48 | 43 | 40.39 |
| 05/11/2026 15:48 | 48 | 40.39 |
| 05/11/2026 15:47 | 217 | 40.39 |
| 05/11/2026 15:47 | 311 | 40.39 |
| 05/11/2026 15:47 | 84 | 40.39 |
| 05/11/2026 15:47 | 93 | 40.39 |
| 05/11/2026 15:47 | 126 | 40.39 |
| 05/11/2026 15:47 | 63 | 40.39 |
| 05/11/2026 15:47 | 20 | 40.39 |
| 05/11/2026 15:47 | 125 | 40.39 |
| 05/11/2026 15:47 | 183 | 40.39 |
| 05/11/2026 15:47 | 247 | 40.39 |
| 05/11/2026 15:47 | 11 | 40.39 |
| 05/11/2026 15:47 | 36 | 40.39 |
| 05/11/2026 15:47 | 21 | 40.39 |
| 05/11/2026 15:47 | 70 | 40.39 |
| 05/11/2026 15:47 | 175 | 40.39 |
| 05/11/2026 15:47 | 105 | 40.39 |
| 05/11/2026 15:47 | 125 | 40.39 |
| 05/11/2026 15:47 | 125 | 40.39 |
| 05/11/2026 15:47 | 175 | 40.39 |
| 05/11/2026 15:47 | 300 | 40.39 |
| 05/11/2026 15:45 | 75 | 40.39 |
| 05/11/2026 15:45 | 30 | 40.39 |
| 05/11/2026 15:45 | 151 | 40.39 |
| 05/11/2026 15:45 | 327 | 40.39 |
| 05/11/2026 15:45 | 424 | 40.38 |
| 05/11/2026 15:45 | 244 | 40.35 |
| 05/11/2026 15:45 | 314 | 40.34 |
| 05/11/2026 15:45 | 283 | 40.35 |
| 05/11/2026 15:45 | 316 | 40.34 |
| 05/11/2026 15:45 | 296 | 40.32 |
| 05/11/2026 15:45 | 308 | 40.30 |
| 05/11/2026 15:45 | 63 | 40.30 |
| 05/11/2026 15:45 | 323 | 40.31 |
| 05/11/2026 15:45 | 151 | 40.31 |
| 05/11/2026 15:44 | 185 | 40.31 |
| 05/11/2026 15:44 | 616 | 40.31 |
| 05/11/2026 15:44 | 227 | 40.32 |
| 05/11/2026 15:44 | 468 | 40.31 |
| 05/11/2026 15:44 | 161 | 40.30 |
| 05/11/2026 15:44 | 283 | 40.31 |
| 05/11/2026 15:44 | 280 | 40.31 |
| 05/11/2026 15:44 | 90 | 40.31 |
| 05/11/2026 15:44 | 68 | 40.30 |
| 05/11/2026 15:44 | 68 | 40.29 |
| 05/11/2026 15:44 | 68 | 40.29 |
| 05/11/2026 15:44 | 128 | 40.29 |
| 05/11/2026 15:44 | 528 | 40.28 |
| 05/11/2026 15:43 | 856 | 40.27 |
| 05/11/2026 15:43 | 703 | 40.26 |
| 05/11/2026 15:43 | 832 | 40.25 |
| 05/11/2026 15:43 | 120 | 40.24 |
| 05/11/2026 15:43 | 73 | 40.23 |
| 05/11/2026 15:43 | 73 | 40.23 |
| 05/11/2026 15:43 | 53 | 40.24 |
| 05/11/2026 15:43 | 148 | 40.24 |
| 05/11/2026 15:42 | 215 | 40.26 |
| 05/11/2026 15:41 | 115 | 40.27 |
| 05/11/2026 15:41 | 546 | 40.28 |
| 05/11/2026 15:41 | 50 | 40.30 |
| 05/11/2026 15:41 | 102 | 40.30 |
| 05/11/2026 15:41 | 73 | 40.29 |
| 05/11/2026 15:41 | 439 | 40.29 |
| 05/11/2026 15:41 | 219 | 40.28 |
| 05/11/2026 15:41 | 177 | 40.28 |
| 05/11/2026 15:41 | 266 | 40.28 |
| 05/11/2026 15:41 | 23 | 40.28 |
| 05/11/2026 15:41 | 300 | 40.28 |
| 05/11/2026 15:41 | 22 | 40.28 |
| 05/11/2026 15:41 | 147 | 40.28 |
| 05/11/2026 15:41 | 147 | 40.28 |
| 05/11/2026 15:41 | 18 | 40.28 |
| 05/11/2026 15:41 | 300 | 40.28 |
| 05/11/2026 15:41 | 300 | 40.28 |
| 05/11/2026 15:41 | 300 | 40.28 |
| 05/11/2026 15:41 | 73 | 40.29 |
| 05/11/2026 15:40 | 118 | 40.31 |
| 05/11/2026 15:40 | 27 | 40.31 |
| 05/11/2026 15:40 | 41 | 40.31 |
| 05/11/2026 15:39 | 43 | 40.32 |
| 05/11/2026 15:39 | 114 | 40.34 |
| 05/11/2026 15:39 | 55 | 40.34 |
| 05/11/2026 15:38 | 283 | 40.34 |
| 05/11/2026 15:38 | 382 | 40.34 |
| 05/11/2026 15:38 | 106 | 40.36 |
| 05/11/2026 15:38 | 700 | 40.35 |
| 05/11/2026 15:37 | 256 | 40.35 |
| 05/11/2026 15:37 | 283 | 40.35 |
| 05/11/2026 15:37 | 496 | 40.36 |
| 05/11/2026 15:37 | 63 | 40.34 |
| 05/11/2026 15:37 | 116 | 40.34 |
| 05/11/2026 15:37 | 449 | 40.32 |
| 05/11/2026 15:36 | 73 | 40.34 |
| 05/11/2026 15:36 | 24 | 40.34 |
| 05/11/2026 15:36 | 30 | 40.34 |
| 05/11/2026 15:36 | 238 | 40.35 |
| 05/11/2026 15:36 | 38 | 40.35 |
| 05/11/2026 15:36 | 345 | 40.36 |
| 05/11/2026 15:36 | 283 | 40.36 |
| 05/11/2026 15:36 | 435 | 40.35 |
| 05/11/2026 15:36 | 87 | 40.37 |
| 05/11/2026 15:36 | 253 | 40.37 |
| 05/11/2026 15:36 | 283 | 40.37 |
| 05/11/2026 15:36 | 246 | 40.35 |
| 05/11/2026 15:36 | 258 | 40.33 |
| 05/11/2026 15:36 | 629 | 40.32 |
| 05/11/2026 15:36 | 106 | 40.31 |
| 05/11/2026 15:36 | 479 | 40.31 |
| 05/11/2026 15:36 | 48 | 40.29 |
| 05/11/2026 15:36 | 283 | 40.28 |
| 05/11/2026 15:36 | 120 | 40.29 |
| 05/11/2026 15:36 | 432 | 40.28 |
| 05/11/2026 15:35 | 266 | 40.29 |
| 05/11/2026 15:35 | 64 | 40.28 |
| 05/11/2026 15:34 | 577 | 40.29 |
| 05/11/2026 15:34 | 42 | 40.28 |
| 05/11/2026 15:34 | 299 | 40.28 |
| 05/11/2026 15:34 | 18 | 40.28 |
| 05/11/2026 15:34 | 398 | 40.27 |
| 05/11/2026 15:34 | 260 | 40.25 |
| 05/11/2026 15:33 | 298 | 40.25 |
| 05/11/2026 15:33 | 75 | 40.26 |
| 05/11/2026 15:33 | 131 | 40.27 |
| 05/11/2026 15:33 | 136 | 40.28 |
| 05/11/2026 15:33 | 73 | 40.27 |
| 05/11/2026 15:33 | 68 | 40.28 |
| 05/11/2026 15:33 | 356 | 40.28 |
| 05/11/2026 15:33 | 2 | 40.25 |
| 05/11/2026 15:33 | 741 | 40.25 |
| 05/11/2026 15:33 | 76 | 40.24 |
| 05/11/2026 15:33 | 130 | 40.24 |
| 05/11/2026 15:33 | 177 | 40.24 |
| 05/11/2026 15:33 | 319 | 40.24 |
| 05/11/2026 15:32 | 136 | 40.25 |
| 05/11/2026 15:32 | 112 | 40.27 |
| 05/11/2026 15:32 | 124 | 40.27 |
| 05/11/2026 15:31 | 64 | 40.28 |
| 05/11/2026 15:31 | 131 | 40.28 |
| 05/11/2026 15:31 | 441 | 40.30 |
| 05/11/2026 15:30 | 122 | 40.31 |
| 05/11/2026 15:30 | 67 | 40.31 |
| 05/11/2026 15:30 | 28 | 40.30 |
| 05/11/2026 15:30 | 71 | 40.31 |
| 05/11/2026 15:30 | 391 | 40.33 |
| 05/11/2026 15:30 | 151 | 40.33 |
| 05/11/2026 15:30 | 63 | 40.34 |
| 05/11/2026 15:30 | 136 | 40.34 |
| 05/11/2026 15:30 | 71 | 40.34 |
| 05/11/2026 15:30 | 432 | 40.33 |
| 05/11/2026 15:30 | 358 | 40.32 |
| 05/11/2026 15:30 | 364 | 40.31 |
| 05/11/2026 15:30 | 157 | 40.31 |
| 05/11/2026 15:30 | 126 | 40.30 |
| 05/11/2026 15:30 | 86 | 40.30 |
| 05/11/2026 15:30 | 355 | 40.30 |
| 05/11/2026 15:29 | 367 | 40.29 |
| 05/11/2026 15:29 | 138 | 40.28 |
| 05/11/2026 15:29 | 54 | 40.27 |
| 05/11/2026 15:29 | 160 | 40.27 |
| 05/11/2026 15:29 | 9 | 40.27 |
| 05/11/2026 15:28 | 30 | 40.24 |
| 05/11/2026 15:28 | 1 | 40.30 |
| 05/11/2026 15:28 | 117 | 40.29 |
| 05/11/2026 15:27 | 3 | 40.33 |
| 05/11/2026 15:27 | 170 | 40.33 |
| 05/11/2026 15:27 | 288 | 40.33 |
| 05/11/2026 15:26 | 63 | 40.33 |
| 05/11/2026 15:26 | 189 | 40.33 |
| 05/11/2026 15:25 | 796 | 40.33 |
| 05/11/2026 15:25 | 45 | 40.33 |
| 05/11/2026 15:25 | 293 | 40.34 |
| 05/11/2026 15:24 | 14 | 40.33 |
| 05/11/2026 15:23 | 154 | 40.34 |
| 05/11/2026 15:23 | 4 | 40.34 |
| 05/11/2026 15:23 | 43 | 40.34 |
| 05/11/2026 15:22 | 521 | 40.36 |
| 05/11/2026 15:22 | 4 | 40.36 |
| 05/11/2026 15:22 | 117 | 40.36 |
| 05/11/2026 15:21 | 567 | 40.35 |
| 05/11/2026 15:20 | 155 | 40.35 |
| 05/11/2026 15:20 | 156 | 40.34 |
| 05/11/2026 15:20 | 624 | 40.34 |
| 05/11/2026 15:19 | 297 | 40.37 |
| 05/11/2026 15:19 | 65 | 40.38 |
| 05/11/2026 15:19 | 580 | 40.38 |
| 05/11/2026 15:19 | 192 | 40.38 |
| 05/11/2026 15:18 | 42 | 40.36 |
| 05/11/2026 15:18 | 42 | 40.36 |
| 05/11/2026 15:17 | 164 | 40.36 |
| 05/11/2026 15:17 | 1 | 40.36 |
| 05/11/2026 15:17 | 3 | 40.36 |
| 05/11/2026 15:17 | 4 | 40.36 |
| 05/11/2026 15:16 | 297 | 40.36 |
| 05/11/2026 15:16 | 3 | 40.37 |
| 05/11/2026 15:16 | 43 | 40.36 |
| 05/11/2026 15:15 | 457 | 40.35 |
| 05/11/2026 15:14 | 313 | 40.36 |
| 05/11/2026 15:14 | 268 | 40.34 |
| 05/11/2026 15:14 | 113 | 40.34 |
| 05/11/2026 15:14 | 12 | 40.34 |
| 05/11/2026 15:14 | 451 | 40.35 |
| 05/11/2026 15:14 | 743 | 40.36 |
| 05/11/2026 15:13 | 443 | 40.38 |
| 05/11/2026 15:13 | 268 | 40.38 |
| 05/11/2026 15:13 | 222 | 40.37 |
| 05/11/2026 15:13 | 89 | 40.37 |
| 05/11/2026 15:13 | 576 | 40.36 |
| 05/11/2026 15:13 | 58 | 40.35 |
| 05/11/2026 15:13 | 306 | 40.35 |
| 05/11/2026 15:13 | 344 | 40.34 |