Large gap with delayed quotes
|
Last quote
04/30/2026
-
10:35:33
|
Bid
04/30/2026 -
10:39:43
|
Bid Volume |
Ask
04/30/2026 -
10:39:42
|
Ask Volume |
|---|---|---|---|---|
|
5.37
-0.03
(
-0.56% )
|
5.37
|
2,291 |
5.375
|
5,487 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 10:35 | 2064 | 5.37 |
| 04/30/2026 10:35 | 148 | 5.37 |
| 04/30/2026 10:30 | 1820 | 5.375 |
| 04/30/2026 10:30 | 105 | 5.375 |
| 04/30/2026 10:30 | 10 | 5.375 |
| 04/30/2026 10:30 | 139 | 5.375 |
| 04/30/2026 10:30 | 566 | 5.375 |
| 04/30/2026 10:30 | 25 | 5.375 |
| 04/30/2026 10:27 | 470 | 5.37 |
| 04/30/2026 10:25 | 1659 | 5.37 |
| 04/30/2026 10:25 | 470 | 5.37 |
| 04/30/2026 10:25 | 388 | 5.37 |
| 04/30/2026 10:25 | 584 | 5.37 |
| 04/30/2026 10:21 | 470 | 5.37 |
| 04/30/2026 10:21 | 504 | 5.37 |
| 04/30/2026 10:21 | 1000 | 5.37 |
| 04/30/2026 10:21 | 566 | 5.37 |
| 04/30/2026 10:21 | 350 | 5.375 |
| 04/30/2026 10:21 | 470 | 5.375 |
| 04/30/2026 10:19 | 1054 | 5.38 |
| 04/30/2026 10:18 | 550 | 5.38 |
| 04/30/2026 10:14 | 2874 | 5.38 |
| 04/30/2026 10:13 | 13 | 5.38 |
| 04/30/2026 10:13 | 3 | 5.38 |
| 04/30/2026 10:10 | 99 | 5.375 |
| 04/30/2026 10:09 | 1 | 5.375 |
| 04/30/2026 10:06 | 672 | 5.375 |
| 04/30/2026 10:06 | 100 | 5.375 |
| 04/30/2026 10:05 | 92 | 5.38 |
| 04/30/2026 10:05 | 470 | 5.375 |
| 04/30/2026 10:05 | 1342 | 5.375 |
| 04/30/2026 10:03 | 1817 | 5.375 |
| 04/30/2026 10:00 | 1100 | 5.375 |
| 04/30/2026 10:00 | 211 | 5.375 |
| 04/30/2026 10:00 | 470 | 5.375 |
| 04/30/2026 10:00 | 540 | 5.375 |
| 04/30/2026 10:00 | 895 | 5.375 |
| 04/30/2026 09:59 | 533 | 5.375 |
| 04/30/2026 09:59 | 470 | 5.375 |
| 04/30/2026 09:58 | 220 | 5.375 |
| 04/30/2026 09:58 | 470 | 5.375 |
| 04/30/2026 09:58 | 184 | 5.38 |
| 04/30/2026 09:56 | 470 | 5.375 |
| 04/30/2026 09:56 | 8 | 5.375 |
| 04/30/2026 09:56 | 137 | 5.375 |
| 04/30/2026 09:55 | 715 | 5.375 |
| 04/30/2026 09:55 | 555 | 5.375 |
| 04/30/2026 09:55 | 467 | 5.375 |
| 04/30/2026 09:55 | 909 | 5.375 |
| 04/30/2026 09:55 | 470 | 5.375 |
| 04/30/2026 09:51 | 310 | 5.375 |
| 04/30/2026 09:50 | 920 | 5.375 |
| 04/30/2026 09:49 | 1091 | 5.38 |
| 04/30/2026 09:49 | 3292 | 5.38 |
| 04/30/2026 09:49 | 1100 | 5.38 |
| 04/30/2026 09:49 | 522 | 5.38 |
| 04/30/2026 09:49 | 929 | 5.38 |
| 04/30/2026 09:44 | 2000 | 5.385 |
| 04/30/2026 09:44 | 300 | 5.38 |
| 04/30/2026 09:42 | 419 | 5.38 |
| 04/30/2026 09:42 | 2878 | 5.38 |
| 04/30/2026 09:42 | 92 | 5.38 |
| 04/30/2026 09:42 | 208 | 5.38 |
| 04/30/2026 09:42 | 1273 | 5.38 |
| 04/30/2026 09:42 | 1090 | 5.38 |
| 04/30/2026 09:42 | 104 | 5.38 |
| 04/30/2026 09:42 | 139 | 5.38 |
| 04/30/2026 09:37 | 40 | 5.375 |
| 04/30/2026 09:37 | 649 | 5.375 |
| 04/30/2026 09:36 | 3433 | 5.375 |