Large gap with delayed quotes
|
Last quote
08/27/2026
-
13:34:14
|
Bid
08/27/2026 -
13:38:05
|
Bid Volume |
Ask
08/27/2026 -
13:38:25
|
Ask Volume |
|---|---|---|---|---|
|
5.405
-0.055
(
-1.01% )
|
5.40
|
4,708 |
5.405
|
6,199 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/27/2026 13:34 | 982 | 5.405 |
| 08/27/2026 13:34 | 179 | 5.405 |
| 08/27/2026 13:34 | 25 | 5.405 |
| 08/27/2026 13:34 | 1500 | 5.405 |
| 08/27/2026 13:32 | 125 | 5.41 |
| 08/27/2026 13:31 | 1500 | 5.405 |
| 08/27/2026 13:24 | 4 | 5.40 |
| 08/27/2026 13:24 | 411 | 5.40 |
| 08/27/2026 13:24 | 467 | 5.40 |
| 08/27/2026 13:24 | 750 | 5.40 |
| 08/27/2026 13:20 | 1025 | 5.40 |
| 08/27/2026 13:20 | 603 | 5.40 |
| 08/27/2026 13:20 | 1589 | 5.40 |
| 08/27/2026 13:20 | 496 | 5.40 |
| 08/27/2026 13:16 | 78 | 5.395 |
| 08/27/2026 13:16 | 519 | 5.395 |
| 08/27/2026 13:16 | 467 | 5.395 |
| 08/27/2026 13:14 | 400 | 5.40 |
| 08/27/2026 13:13 | 1500 | 5.395 |
| 08/27/2026 13:09 | 1000 | 5.40 |
| 08/27/2026 13:08 | 146 | 5.395 |
| 08/27/2026 13:08 | 329 | 5.395 |
| 08/27/2026 13:08 | 580 | 5.395 |
| 08/27/2026 13:08 | 920 | 5.395 |
| 08/27/2026 13:08 | 904 | 5.395 |
| 08/27/2026 13:05 | 55 | 5.39 |
| 08/27/2026 13:04 | 398 | 5.39 |
| 08/27/2026 13:04 | 724 | 5.39 |
| 08/27/2026 13:04 | 1500 | 5.39 |
| 08/27/2026 13:02 | 396 | 5.39 |
| 08/27/2026 13:02 | 104 | 5.39 |
| 08/27/2026 13:00 | 349 | 5.39 |
| 08/27/2026 13:00 | 796 | 5.39 |
| 08/27/2026 13:00 | 467 | 5.39 |
| 08/27/2026 13:00 | 796 | 5.39 |
| 08/27/2026 13:00 | 1592 | 5.39 |
| 08/27/2026 12:59 | 1000 | 5.3875 |
| 08/27/2026 12:59 | 467 | 5.39 |
| 08/27/2026 12:59 | 2419 | 5.39 |
| 08/27/2026 12:59 | 1070 | 5.39 |
| 08/27/2026 12:59 | 528 | 5.39 |
| 08/27/2026 12:59 | 50 | 5.39 |
| 08/27/2026 12:59 | 1500 | 5.39 |
| 08/27/2026 12:59 | 205 | 5.39 |
| 08/27/2026 12:59 | 466 | 5.39 |
| 08/27/2026 12:59 | 736 | 5.39 |
| 08/27/2026 12:57 | 100 | 5.39 |
| 08/27/2026 12:54 | 11 | 5.385 |
| 08/27/2026 12:50 | 2 | 5.385 |
| 08/27/2026 12:50 | 205 | 5.385 |
| 08/27/2026 12:50 | 1500 | 5.385 |
| 08/27/2026 12:39 | 2 | 5.385 |
| 08/27/2026 12:39 | 1500 | 5.385 |
| 08/27/2026 12:39 | 128 | 5.385 |
| 08/27/2026 12:37 | 142 | 5.385 |
| 08/27/2026 12:37 | 1358 | 5.385 |
| 08/27/2026 12:34 | 500 | 5.39 |
| 08/27/2026 12:30 | 36 | 5.39 |
| 08/27/2026 12:30 | 730 | 5.39 |
| 08/27/2026 12:30 | 1500 | 5.39 |
| 08/27/2026 12:27 | 1500 | 5.385 |
| 08/27/2026 12:27 | 742 | 5.39 |
| 08/27/2026 12:23 | 3 | 5.39 |
| 08/27/2026 12:23 | 191 | 5.39 |
| 08/27/2026 12:23 | 205 | 5.39 |
| 08/27/2026 12:23 | 1500 | 5.39 |
| 08/27/2026 12:23 | 284 | 5.39 |
| 08/27/2026 12:20 | 40 | 5.385 |
| 08/27/2026 12:19 | 442 | 5.39 |
| 08/27/2026 12:19 | 541 | 5.39 |
| 08/27/2026 12:18 | 500 | 5.395 |
| 08/27/2026 12:18 | 1500 | 5.395 |
| 08/27/2026 12:18 | 436 | 5.395 |
| 08/27/2026 12:18 | 513 | 5.395 |
| 08/27/2026 12:18 | 467 | 5.395 |
| 08/27/2026 12:18 | 523 | 5.395 |
| 08/27/2026 12:15 | 91 | 5.40 |
| 08/27/2026 12:12 | 1500 | 5.40 |
| 08/27/2026 12:12 | 400 | 5.40 |
| 08/27/2026 12:07 | 392 | 5.405 |
| 08/27/2026 12:07 | 2141 | 5.405 |
| 08/27/2026 12:07 | 467 | 5.405 |
| 08/27/2026 12:05 | 118 | 5.40 |
| 08/27/2026 12:05 | 406 | 5.40 |
| 08/27/2026 12:05 | 467 | 5.40 |
| 08/27/2026 11:58 | 12 | 5.40 |
| 08/27/2026 11:58 | 1500 | 5.40 |
| 08/27/2026 11:54 | 467 | 5.395 |
| 08/27/2026 11:54 | 204 | 5.395 |
| 08/27/2026 11:54 | 1416 | 5.395 |
| 08/27/2026 11:54 | 543 | 5.395 |
| 08/27/2026 11:53 | 467 | 5.39 |
| 08/27/2026 11:53 | 100 | 5.39 |
| 08/27/2026 11:53 | 255 | 5.39 |
| 08/27/2026 11:53 | 208 | 5.39 |
| 08/27/2026 11:53 | 500 | 5.39 |
| 08/27/2026 11:53 | 1500 | 5.39 |
| 08/27/2026 11:53 | 185 | 5.39 |
| 08/27/2026 11:53 | 72 | 5.39 |
| 08/27/2026 11:53 | 427 | 5.39 |
| 08/27/2026 11:53 | 224 | 5.395 |
| 08/27/2026 11:53 | 526 | 5.395 |
| 08/27/2026 11:53 | 467 | 5.395 |
| 08/27/2026 11:52 | 1018 | 5.40 |
| 08/27/2026 11:50 | 200 | 5.395 |
| 08/27/2026 11:46 | 184 | 5.40 |
| 08/27/2026 11:45 | 513 | 5.40 |
| 08/27/2026 11:45 | 467 | 5.40 |
| 08/27/2026 11:45 | 80 | 5.405 |
| 08/27/2026 11:45 | 520 | 5.405 |
| 08/27/2026 11:44 | 1500 | 5.40 |
| 08/27/2026 11:44 | 782 | 5.40 |
| 08/27/2026 11:44 | 980 | 5.40 |
| 08/27/2026 11:44 | 58 | 5.40 |
| 08/27/2026 11:44 | 513 | 5.40 |
| 08/27/2026 11:40 | 47 | 5.395 |
| 08/27/2026 11:40 | 522 | 5.395 |
| 08/27/2026 11:40 | 1500 | 5.395 |
| 08/27/2026 11:40 | 467 | 5.395 |
| 08/27/2026 11:40 | 971 | 5.395 |
| 08/27/2026 11:38 | 300 | 5.395 |
| 08/27/2026 11:38 | 1000 | 5.395 |
| 08/27/2026 11:38 | 314 | 5.395 |
| 08/27/2026 11:29 | 1852 | 5.40 |
| 08/27/2026 11:27 | 21 | 5.395 |
| 08/27/2026 11:27 | 525 | 5.395 |
| 08/27/2026 11:27 | 400 | 5.40 |
| 08/27/2026 11:27 | 157 | 5.395 |
| 08/27/2026 11:26 | 33 | 5.40 |
| 08/27/2026 11:26 | 183 | 5.40 |
| 08/27/2026 11:26 | 2284 | 5.40 |
| 08/27/2026 11:23 | 96 | 5.395 |
| 08/27/2026 11:23 | 1099 | 5.395 |
| 08/27/2026 11:20 | 4 | 5.395 |
| 08/27/2026 11:20 | 1500 | 5.395 |
| 08/27/2026 11:20 | 91 | 5.395 |
| 08/27/2026 11:16 | 209 | 5.39 |
| 08/27/2026 11:16 | 467 | 5.39 |
| 08/27/2026 11:16 | 533 | 5.39 |
| 08/27/2026 11:16 | 250 | 5.39 |
| 08/27/2026 11:16 | 300 | 5.39 |
| 08/27/2026 11:14 | 200 | 5.395 |
| 08/27/2026 11:13 | 788 | 5.395 |
| 08/27/2026 11:13 | 467 | 5.395 |
| 08/27/2026 11:13 | 2199 | 5.395 |
| 08/27/2026 11:13 | 1069 | 5.395 |
| 08/27/2026 11:13 | 872 | 5.395 |
| 08/27/2026 11:13 | 190 | 5.395 |
| 08/27/2026 11:13 | 1500 | 5.395 |
| 08/27/2026 11:13 | 59 | 5.395 |
| 08/27/2026 11:13 | 503 | 5.395 |
| 08/27/2026 11:13 | 204 | 5.395 |
| 08/27/2026 11:13 | 1149 | 5.395 |
| 08/27/2026 11:10 | 160 | 5.39 |
| 08/27/2026 11:04 | 200 | 5.3925 |
| 08/27/2026 11:04 | 401 | 5.39 |
| 08/27/2026 11:03 | 1081 | 5.39 |
| 08/27/2026 11:03 | 3982 | 5.39 |
| 08/27/2026 11:03 | 2400 | 5.39 |
| 08/27/2026 11:03 | 1000 | 5.39 |
| 08/27/2026 11:03 | 909 | 5.39 |
| 08/27/2026 11:03 | 2091 | 5.39 |
| 08/27/2026 11:03 | 87 | 5.39 |
| 08/27/2026 11:01 | 527 | 5.395 |
| 08/27/2026 11:01 | 467 | 5.395 |
| 08/27/2026 11:00 | 169 | 5.395 |
| 08/27/2026 11:00 | 467 | 5.395 |
| 08/27/2026 11:00 | 300 | 5.395 |
| 08/27/2026 10:58 | 247 | 5.395 |
| 08/27/2026 10:56 | 151 | 5.395 |
| 08/27/2026 10:53 | 1500 | 5.40 |
| 08/27/2026 10:53 | 676 | 5.40 |
| 08/27/2026 10:53 | 1280 | 5.40 |
| 08/27/2026 10:53 | 1655 | 5.40 |
| 08/27/2026 10:53 | 78 | 5.40 |
| 08/27/2026 10:53 | 193 | 5.40 |
| 08/27/2026 10:53 | 41 | 5.40 |
| 08/27/2026 10:53 | 1167 | 5.40 |
| 08/27/2026 10:53 | 97 | 5.40 |
| 08/27/2026 10:50 | 467 | 5.395 |
| 08/27/2026 10:50 | 1000 | 5.40 |
| 08/27/2026 10:50 | 467 | 5.395 |
| 08/27/2026 10:50 | 35 | 5.395 |
| 08/27/2026 10:50 | 549 | 5.395 |
| 08/27/2026 10:50 | 1265 | 5.395 |
| 08/27/2026 10:50 | 3000 | 5.40 |
| 08/27/2026 10:50 | 900 | 5.40 |
| 08/27/2026 10:50 | 20000 | 5.40 |
| 08/27/2026 10:50 | 150 | 5.40 |
| 08/27/2026 10:50 | 543 | 5.40 |
| 08/27/2026 10:50 | 12000 | 5.40 |
| 08/27/2026 10:50 | 1000 | 5.40 |
| 08/27/2026 10:50 | 93 | 5.40 |
| 08/27/2026 10:50 | 2500 | 5.40 |
| 08/27/2026 10:50 | 3986 | 5.40 |
| 08/27/2026 10:49 | 1000 | 5.40 |
| 08/27/2026 10:49 | 14 | 5.40 |
| 08/27/2026 10:49 | 370 | 5.40 |
| 08/27/2026 10:49 | 497 | 5.405 |
| 08/27/2026 10:49 | 1500 | 5.405 |
| 08/27/2026 10:49 | 10 | 5.405 |
| 08/27/2026 10:49 | 1111 | 5.405 |
| 08/27/2026 10:48 | 5 | 5.41 |
| 08/27/2026 10:46 | 504 | 5.41 |
| 08/27/2026 10:46 | 1500 | 5.41 |
| 08/27/2026 10:31 | 714 | 5.41 |
| 08/27/2026 10:31 | 501 | 5.41 |
| 08/27/2026 10:30 | 10 | 5.415 |
| 08/27/2026 10:30 | 1500 | 5.415 |
| 08/27/2026 10:30 | 1123 | 5.415 |
| 08/27/2026 10:30 | 151 | 5.415 |
| 08/27/2026 10:28 | 1000 | 5.41 |
| 08/27/2026 10:28 | 507 | 5.415 |
| 08/27/2026 10:28 | 1500 | 5.415 |
| 08/27/2026 10:27 | 400 | 5.42 |
| 08/27/2026 10:27 | 11 | 5.415 |
| 08/27/2026 10:26 | 397 | 5.415 |
| 08/27/2026 10:24 | 538 | 5.42 |
| 08/27/2026 10:24 | 1500 | 5.42 |
| 08/27/2026 10:24 | 1550 | 5.42 |
| 08/27/2026 10:24 | 4000 | 5.42 |
| 08/27/2026 10:21 | 111 | 5.425 |
| 08/27/2026 10:21 | 855 | 5.425 |
| 08/27/2026 10:21 | 298 | 5.425 |
| 08/27/2026 10:21 | 151 | 5.425 |
| 08/27/2026 10:21 | 132 | 5.425 |
| 08/27/2026 10:21 | 394 | 5.425 |
| 08/27/2026 10:21 | 519 | 5.425 |
| 08/27/2026 10:21 | 1500 | 5.43 |
| 08/27/2026 10:14 | 203 | 5.43 |
| 08/27/2026 10:14 | 29 | 5.43 |
| 08/27/2026 10:14 | 467 | 5.43 |
| 08/27/2026 10:14 | 36 | 5.43 |
| 08/27/2026 10:14 | 566 | 5.43 |
| 08/27/2026 10:14 | 467 | 5.43 |
| 08/27/2026 10:14 | 467 | 5.43 |
| 08/27/2026 10:10 | 14 | 5.4275 |
| 08/27/2026 10:10 | 368 | 5.43 |
| 08/27/2026 10:09 | 203 | 5.43 |
| 08/27/2026 10:09 | 934 | 5.43 |
| 08/27/2026 10:09 | 1500 | 5.43 |
| 08/27/2026 10:09 | 50 | 5.43 |
| 08/27/2026 10:03 | 256 | 5.43 |
| 08/27/2026 10:03 | 1401 | 5.43 |
| 08/27/2026 10:03 | 221 | 5.43 |
| 08/27/2026 10:03 | 268 | 5.43 |
| 08/27/2026 10:03 | 205 | 5.43 |
| 08/27/2026 10:03 | 10000 | 5.43 |
| 08/27/2026 10:03 | 527 | 5.43 |
| 08/27/2026 10:01 | 10 | 5.425 |
| 08/27/2026 10:01 | 1379 | 5.425 |
| 08/27/2026 10:01 | 1500 | 5.425 |
| 08/27/2026 10:00 | 409 | 5.42 |
| 08/27/2026 09:59 | 20 | 5.425 |
| 08/27/2026 09:59 | 467 | 5.425 |
| 08/27/2026 09:59 | 260 | 5.425 |
| 08/27/2026 09:59 | 440 | 5.425 |
| 08/27/2026 09:59 | 934 | 5.425 |
| 08/27/2026 09:59 | 126 | 5.425 |
| 08/27/2026 09:54 | 1500 | 5.425 |
| 08/27/2026 09:52 | 100 | 5.42 |
| 08/27/2026 09:52 | 365 | 5.42 |
| 08/27/2026 09:52 | 167 | 5.42 |
| 08/27/2026 09:51 | 55 | 5.425 |
| 08/27/2026 09:50 | 300 | 5.42 |
| 08/27/2026 09:48 | 1500 | 5.42 |
| 08/27/2026 09:48 | 1055 | 5.42 |
| 08/27/2026 09:48 | 204 | 5.42 |
| 08/27/2026 09:48 | 317 | 5.42 |
| 08/27/2026 09:48 | 536 | 5.42 |
| 08/27/2026 09:44 | 96 | 5.415 |
| 08/27/2026 09:44 | 204 | 5.415 |
| 08/27/2026 09:44 | 797 | 5.415 |
| 08/27/2026 09:43 | 525 | 5.415 |
| 08/27/2026 09:43 | 467 | 5.415 |
| 08/27/2026 09:43 | 731 | 5.415 |
| 08/27/2026 09:43 | 204 | 5.415 |
| 08/27/2026 09:43 | 797 | 5.415 |
| 08/27/2026 09:43 | 467 | 5.415 |
| 08/27/2026 09:43 | 143 | 5.415 |
| 08/27/2026 09:43 | 1500 | 5.415 |
| 08/27/2026 09:43 | 1 | 5.42 |
| 08/27/2026 09:43 | 796 | 5.42 |
| 08/27/2026 09:43 | 1500 | 5.42 |
| 08/27/2026 09:43 | 200 | 5.42 |
| 08/27/2026 09:43 | 42 | 5.42 |
| 08/27/2026 09:43 | 958 | 5.42 |
| 08/27/2026 09:43 | 553 | 5.42 |
| 08/27/2026 09:38 | 427 | 5.425 |
| 08/27/2026 09:35 | 417 | 5.425 |
| 08/27/2026 09:35 | 1500 | 5.425 |
| 08/27/2026 09:35 | 1421 | 5.425 |
| 08/27/2026 09:35 | 211 | 5.425 |
| 08/27/2026 09:35 | 539 | 5.425 |
| 08/27/2026 09:35 | 763 | 5.425 |
| 08/27/2026 09:34 | 930 | 5.425 |
| 08/27/2026 09:34 | 1500 | 5.425 |
| 08/27/2026 09:34 | 300 | 5.425 |
| 08/27/2026 09:33 | 22 | 5.425 |
| 08/27/2026 09:33 | 493 | 5.425 |
| 08/27/2026 09:33 | 501 | 5.425 |
| 08/27/2026 09:33 | 493 | 5.43 |
| 08/27/2026 09:33 | 467 | 5.43 |
| 08/27/2026 09:33 | 3000 | 5.43 |
| 08/27/2026 09:33 | 36 | 5.43 |
| 08/27/2026 09:33 | 802 | 5.43 |
| 08/27/2026 09:33 | 2500 | 5.43 |
| 08/27/2026 09:33 | 20000 | 5.43 |
| 08/27/2026 09:33 | 493 | 5.43 |
| 08/27/2026 09:33 | 544 | 5.43 |
| 08/27/2026 09:33 | 372 | 5.435 |
| 08/27/2026 09:33 | 493 | 5.435 |
| 08/27/2026 09:33 | 536 | 5.435 |
| 08/27/2026 09:33 | 1500 | 5.435 |
| 08/27/2026 09:24 | 251 | 5.44 |
| 08/27/2026 09:24 | 549 | 5.44 |
| 08/27/2026 09:24 | 700 | 5.44 |
| 08/27/2026 09:24 | 1500 | 5.44 |
| 08/27/2026 09:16 | 203 | 5.445 |
| 08/27/2026 09:16 | 49 | 5.445 |
| 08/27/2026 09:16 | 536 | 5.445 |
| 08/27/2026 09:16 | 1500 | 5.445 |
| 08/27/2026 09:16 | 204 | 5.445 |
| 08/27/2026 09:15 | 19 | 5.445 |
| 08/27/2026 09:14 | 160 | 5.445 |
| 08/27/2026 09:14 | 1500 | 5.44 |
| 08/27/2026 09:14 | 283 | 5.44 |
| 08/27/2026 09:14 | 24 | 5.44 |
| 08/27/2026 09:13 | 2 | 5.44 |
| 08/27/2026 09:13 | 988 | 5.44 |
| 08/27/2026 09:11 | 493 | 5.435 |
| 08/27/2026 09:11 | 1500 | 5.435 |
| 08/27/2026 09:11 | 1291 | 5.435 |
| 08/27/2026 09:11 | 203 | 5.435 |
| 08/27/2026 09:11 | 988 | 5.435 |
| 08/27/2026 09:08 | 493 | 5.43 |
| 08/27/2026 09:08 | 2638 | 5.43 |
| 08/27/2026 09:08 | 5400 | 5.43 |
| 08/27/2026 09:08 | 3500 | 5.43 |
| 08/27/2026 09:08 | 203 | 5.435 |
| 08/27/2026 09:08 | 470 | 5.435 |
| 08/27/2026 09:08 | 100 | 5.435 |
| 08/27/2026 09:07 | 95 | 5.435 |
| 08/27/2026 09:05 | 1500 | 5.435 |
| 08/27/2026 09:05 | 200 | 5.435 |
| 08/27/2026 09:05 | 493 | 5.44 |
| 08/27/2026 09:05 | 203 | 5.44 |
| 08/27/2026 09:02 | 200 | 5.445 |
| 08/27/2026 09:02 | 467 | 5.445 |
| 08/27/2026 09:02 | 1056 | 5.45 |
| 08/27/2026 09:02 | 4 | 5.45 |
| 08/27/2026 09:02 | 696 | 5.45 |
| 08/27/2026 09:02 | 1056 | 5.455 |
| 08/27/2026 09:02 | 100 | 5.455 |
| 08/27/2026 09:02 | 423 | 5.455 |
| 08/27/2026 09:02 | 330 | 5.455 |
| 08/27/2026 09:00 | 300 | 5.46 |
| 08/27/2026 09:00 | 563 | 5.47 |
| 08/27/2026 09:00 | 117 | 5.47 |
| 08/27/2026 09:00 | 1 | 5.47 |
| 08/27/2026 09:00 | 184 | 5.47 |
| 08/27/2026 09:00 | 12 | 5.47 |
| 08/27/2026 09:00 | 24 | 5.47 |
| 08/27/2026 09:00 | 82 | 5.47 |
| 08/27/2026 09:00 | 1 | 5.47 |
| 08/27/2026 09:00 | 12 | 5.47 |
| 08/27/2026 09:00 | 2 | 5.47 |
| 08/27/2026 09:00 | 3 | 5.47 |
| 08/27/2026 09:00 | 3 | 5.47 |
| 08/27/2026 09:00 | 6 | 5.47 |
| 08/27/2026 09:00 | 3 | 5.47 |
| 08/27/2026 09:00 | 3 | 5.47 |
| 08/27/2026 09:00 | 62 | 5.47 |
| 08/27/2026 09:00 | 63 | 5.47 |
| 08/27/2026 09:00 | 43 | 5.47 |
| 08/27/2026 09:00 | 208 | 5.47 |
| 08/27/2026 09:00 | 71 | 5.47 |
| 08/27/2026 09:00 | 93 | 5.47 |
| 08/27/2026 09:00 | 60 | 5.47 |
| 08/27/2026 09:00 | 18 | 5.47 |
| 08/27/2026 09:00 | 30 | 5.47 |
| 08/27/2026 09:00 | 28 | 5.47 |
| 08/27/2026 09:00 | 2 | 5.47 |
| 08/27/2026 09:00 | 1 | 5.47 |
| 08/27/2026 09:00 | 56 | 5.47 |
| 08/27/2026 09:00 | 17 | 5.47 |
| 08/27/2026 09:00 | 52 | 5.47 |
| 08/27/2026 09:00 | 3 | 5.47 |
| 08/27/2026 09:00 | 3 | 5.47 |