Large gap with delayed quotes
|
Last quote
08/27/2026
-
16:29:52
|
Bid
08/27/2026 -
16:30:01
|
Bid Volume |
Ask
08/27/2026 -
16:29:53
|
Ask Volume |
|---|---|---|---|---|
|
5.36
-0.10
(
-1.83% )
|
5.355
|
5,084 |
5.365
|
5,541 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/27/2026 16:29 | 714 | 5.36 |
| 08/27/2026 16:29 | 123 | 5.36 |
| 08/27/2026 16:29 | 1028 | 5.36 |
| 08/27/2026 16:29 | 708 | 5.36 |
| 08/27/2026 16:29 | 594 | 5.36 |
| 08/27/2026 16:29 | 369 | 5.36 |
| 08/27/2026 16:29 | 467 | 5.36 |
| 08/27/2026 16:29 | 695 | 5.36 |
| 08/27/2026 16:28 | 55 | 5.36 |
| 08/27/2026 16:28 | 98 | 5.36 |
| 08/27/2026 16:28 | 916 | 5.36 |
| 08/27/2026 16:28 | 121 | 5.36 |
| 08/27/2026 16:28 | 56 | 5.36 |
| 08/27/2026 16:28 | 1135 | 5.36 |
| 08/27/2026 16:28 | 92 | 5.36 |
| 08/27/2026 16:28 | 297 | 5.365 |
| 08/27/2026 16:28 | 1007 | 5.365 |
| 08/27/2026 16:28 | 267 | 5.36 |
| 08/27/2026 16:28 | 108 | 5.36 |
| 08/27/2026 16:28 | 798 | 5.365 |
| 08/27/2026 16:28 | 147 | 5.365 |
| 08/27/2026 16:28 | 11 | 5.36 |
| 08/27/2026 16:28 | 206 | 5.365 |
| 08/27/2026 16:28 | 1871 | 5.365 |
| 08/27/2026 16:28 | 698 | 5.365 |
| 08/27/2026 16:28 | 441 | 5.365 |
| 08/27/2026 16:28 | 81 | 5.36 |
| 08/27/2026 16:28 | 156 | 5.36 |
| 08/27/2026 16:28 | 270 | 5.36 |
| 08/27/2026 16:28 | 270 | 5.36 |
| 08/27/2026 16:28 | 111 | 5.36 |
| 08/27/2026 16:28 | 314 | 5.36 |
| 08/27/2026 16:28 | 158 | 5.36 |
| 08/27/2026 16:28 | 229 | 5.36 |
| 08/27/2026 16:28 | 400 | 5.355 |
| 08/27/2026 16:28 | 429 | 5.355 |
| 08/27/2026 16:28 | 277 | 5.355 |
| 08/27/2026 16:28 | 705 | 5.36 |
| 08/27/2026 16:28 | 340 | 5.355 |
| 08/27/2026 16:28 | 335 | 5.355 |
| 08/27/2026 16:28 | 405 | 5.36 |
| 08/27/2026 16:28 | 750 | 5.36 |
| 08/27/2026 16:28 | 919 | 5.355 |
| 08/27/2026 16:28 | 413 | 5.36 |
| 08/27/2026 16:28 | 225 | 5.36 |
| 08/27/2026 16:28 | 131 | 5.36 |
| 08/27/2026 16:28 | 425 | 5.36 |
| 08/27/2026 16:28 | 557 | 5.36 |
| 08/27/2026 16:28 | 178 | 5.36 |
| 08/27/2026 16:28 | 425 | 5.36 |
| 08/27/2026 16:28 | 282 | 5.355 |
| 08/27/2026 16:28 | 128 | 5.355 |
| 08/27/2026 16:28 | 172 | 5.355 |
| 08/27/2026 16:28 | 504 | 5.355 |
| 08/27/2026 16:28 | 229 | 5.355 |
| 08/27/2026 16:28 | 447 | 5.355 |
| 08/27/2026 16:28 | 676 | 5.355 |
| 08/27/2026 16:28 | 241 | 5.355 |
| 08/27/2026 16:28 | 123 | 5.355 |
| 08/27/2026 16:28 | 212 | 5.355 |
| 08/27/2026 16:28 | 336 | 5.36 |
| 08/27/2026 16:28 | 149 | 5.36 |
| 08/27/2026 16:28 | 614 | 5.36 |
| 08/27/2026 16:28 | 190 | 5.36 |
| 08/27/2026 16:28 | 248 | 5.36 |
| 08/27/2026 16:28 | 148 | 5.36 |
| 08/27/2026 16:28 | 121 | 5.36 |
| 08/27/2026 16:28 | 851 | 5.36 |
| 08/27/2026 16:28 | 19 | 5.36 |
| 08/27/2026 16:28 | 152 | 5.36 |
| 08/27/2026 16:28 | 152 | 5.36 |
| 08/27/2026 16:28 | 907 | 5.36 |
| 08/27/2026 16:28 | 660 | 5.36 |
| 08/27/2026 16:28 | 260 | 5.36 |
| 08/27/2026 16:28 | 170 | 5.36 |
| 08/27/2026 16:28 | 722 | 5.36 |
| 08/27/2026 16:28 | 82 | 5.36 |
| 08/27/2026 16:28 | 78 | 5.36 |
| 08/27/2026 16:28 | 162 | 5.36 |
| 08/27/2026 16:28 | 406 | 5.36 |
| 08/27/2026 16:28 | 469 | 5.36 |
| 08/27/2026 16:28 | 159 | 5.36 |
| 08/27/2026 16:28 | 156 | 5.36 |
| 08/27/2026 16:28 | 930 | 5.36 |
| 08/27/2026 16:28 | 157 | 5.36 |
| 08/27/2026 16:28 | 206 | 5.36 |
| 08/27/2026 16:28 | 481 | 5.36 |
| 08/27/2026 16:28 | 1306 | 5.36 |
| 08/27/2026 16:28 | 84 | 5.36 |
| 08/27/2026 16:28 | 646 | 5.36 |
| 08/27/2026 16:28 | 702 | 5.36 |
| 08/27/2026 16:27 | 139 | 5.355 |
| 08/27/2026 16:27 | 105 | 5.355 |
| 08/27/2026 16:27 | 646 | 5.355 |
| 08/27/2026 16:27 | 344 | 5.355 |
| 08/27/2026 16:27 | 760 | 5.36 |
| 08/27/2026 16:27 | 351 | 5.355 |
| 08/27/2026 16:26 | 411 | 5.355 |
| 08/27/2026 16:26 | 156 | 5.36 |
| 08/27/2026 16:26 | 710 | 5.36 |
| 08/27/2026 16:25 | 100 | 5.365 |
| 08/27/2026 16:25 | 388 | 5.36 |
| 08/27/2026 16:25 | 646 | 5.36 |
| 08/27/2026 16:25 | 467 | 5.36 |
| 08/27/2026 16:25 | 386 | 5.36 |
| 08/27/2026 16:25 | 608 | 5.36 |
| 08/27/2026 16:25 | 1263 | 5.36 |
| 08/27/2026 16:25 | 750 | 5.36 |
| 08/27/2026 16:25 | 43 | 5.365 |
| 08/27/2026 16:25 | 1076 | 5.365 |
| 08/27/2026 16:25 | 467 | 5.365 |
| 08/27/2026 16:25 | 646 | 5.365 |
| 08/27/2026 16:25 | 651 | 5.365 |
| 08/27/2026 16:25 | 1871 | 5.365 |
| 08/27/2026 16:25 | 390 | 5.365 |
| 08/27/2026 16:25 | 593 | 5.365 |
| 08/27/2026 16:25 | 765 | 5.355 |
| 08/27/2026 16:25 | 369 | 5.355 |
| 08/27/2026 16:25 | 303 | 5.36 |
| 08/27/2026 16:25 | 303 | 5.36 |
| 08/27/2026 16:25 | 757 | 5.36 |
| 08/27/2026 16:25 | 295 | 5.36 |
| 08/27/2026 16:25 | 502 | 5.36 |
| 08/27/2026 16:25 | 206 | 5.36 |
| 08/27/2026 16:25 | 1149 | 5.36 |
| 08/27/2026 16:25 | 58 | 5.36 |
| 08/27/2026 16:25 | 362 | 5.36 |
| 08/27/2026 16:25 | 351 | 5.355 |
| 08/27/2026 16:25 | 9 | 5.355 |
| 08/27/2026 16:25 | 8 | 5.355 |
| 08/27/2026 16:24 | 56 | 5.355 |
| 08/27/2026 16:24 | 23 | 5.355 |
| 08/27/2026 16:24 | 57 | 5.355 |
| 08/27/2026 16:24 | 311 | 5.355 |
| 08/27/2026 16:24 | 12 | 5.355 |
| 08/27/2026 16:24 | 351 | 5.355 |
| 08/27/2026 16:24 | 12 | 5.355 |
| 08/27/2026 16:23 | 451 | 5.355 |
| 08/27/2026 16:23 | 203 | 5.355 |
| 08/27/2026 16:23 | 376 | 5.355 |
| 08/27/2026 16:23 | 155 | 5.355 |
| 08/27/2026 16:23 | 310 | 5.355 |
| 08/27/2026 16:23 | 376 | 5.355 |
| 08/27/2026 16:23 | 375 | 5.355 |
| 08/27/2026 16:23 | 1559 | 5.355 |
| 08/27/2026 16:23 | 719 | 5.355 |
| 08/27/2026 16:23 | 258 | 5.355 |
| 08/27/2026 16:23 | 14 | 5.355 |
| 08/27/2026 16:23 | 1006 | 5.355 |
| 08/27/2026 16:23 | 75 | 5.355 |
| 08/27/2026 16:23 | 186 | 5.355 |
| 08/27/2026 16:23 | 10 | 5.355 |
| 08/27/2026 16:23 | 558 | 5.355 |
| 08/27/2026 16:23 | 152 | 5.355 |
| 08/27/2026 16:23 | 225 | 5.355 |
| 08/27/2026 16:23 | 2 | 5.355 |
| 08/27/2026 16:23 | 5 | 5.355 |
| 08/27/2026 16:23 | 375 | 5.355 |
| 08/27/2026 16:23 | 11 | 5.355 |
| 08/27/2026 16:23 | 22 | 5.355 |
| 08/27/2026 16:23 | 714 | 5.355 |
| 08/27/2026 16:23 | 91 | 5.355 |
| 08/27/2026 16:23 | 3 | 5.355 |
| 08/27/2026 16:23 | 1597 | 5.355 |
| 08/27/2026 16:23 | 750 | 5.355 |
| 08/27/2026 16:23 | 735 | 5.355 |
| 08/27/2026 16:23 | 317 | 5.355 |
| 08/27/2026 16:23 | 381 | 5.355 |
| 08/27/2026 16:23 | 735 | 5.355 |
| 08/27/2026 16:23 | 750 | 5.355 |
| 08/27/2026 16:23 | 995 | 5.355 |
| 08/27/2026 16:23 | 98 | 5.355 |
| 08/27/2026 16:23 | 699 | 5.355 |
| 08/27/2026 16:23 | 259 | 5.355 |
| 08/27/2026 16:23 | 833 | 5.355 |
| 08/27/2026 16:23 | 477 | 5.355 |
| 08/27/2026 16:23 | 253 | 5.355 |
| 08/27/2026 16:23 | 49 | 5.355 |
| 08/27/2026 16:23 | 179 | 5.355 |
| 08/27/2026 16:23 | 27 | 5.355 |
| 08/27/2026 16:23 | 354 | 5.355 |
| 08/27/2026 16:23 | 381 | 5.355 |
| 08/27/2026 16:23 | 347 | 5.355 |
| 08/27/2026 16:23 | 34 | 5.355 |
| 08/27/2026 16:23 | 600 | 5.355 |
| 08/27/2026 16:23 | 12 | 5.355 |
| 08/27/2026 16:23 | 1020 | 5.355 |
| 08/27/2026 16:23 | 31 | 5.355 |
| 08/27/2026 16:23 | 258 | 5.355 |
| 08/27/2026 16:23 | 432 | 5.355 |
| 08/27/2026 16:23 | 130 | 5.355 |
| 08/27/2026 16:23 | 435 | 5.355 |
| 08/27/2026 16:23 | 300 | 5.355 |
| 08/27/2026 16:23 | 561 | 5.355 |
| 08/27/2026 16:23 | 206 | 5.36 |
| 08/27/2026 16:23 | 751 | 5.36 |
| 08/27/2026 16:21 | 134 | 5.355 |
| 08/27/2026 16:21 | 81 | 5.355 |
| 08/27/2026 16:21 | 1074 | 5.355 |
| 08/27/2026 16:21 | 633 | 5.355 |
| 08/27/2026 16:21 | 708 | 5.36 |
| 08/27/2026 16:21 | 28 | 5.36 |
| 08/27/2026 16:21 | 50 | 5.36 |
| 08/27/2026 16:21 | 78 | 5.36 |
| 08/27/2026 16:21 | 80 | 5.36 |
| 08/27/2026 16:21 | 124 | 5.36 |
| 08/27/2026 16:21 | 80 | 5.36 |
| 08/27/2026 16:21 | 1317 | 5.355 |
| 08/27/2026 16:21 | 378 | 5.355 |
| 08/27/2026 16:21 | 732 | 5.355 |
| 08/27/2026 16:21 | 16 | 5.355 |
| 08/27/2026 16:21 | 626 | 5.36 |
| 08/27/2026 16:21 | 626 | 5.36 |
| 08/27/2026 16:21 | 50 | 5.36 |
| 08/27/2026 16:21 | 551 | 5.36 |
| 08/27/2026 16:21 | 25 | 5.36 |
| 08/27/2026 16:21 | 184 | 5.36 |
| 08/27/2026 16:21 | 467 | 5.36 |
| 08/27/2026 16:21 | 701 | 5.36 |
| 08/27/2026 16:21 | 418 | 5.36 |
| 08/27/2026 16:21 | 753 | 5.36 |
| 08/27/2026 16:21 | 704 | 5.36 |
| 08/27/2026 16:21 | 467 | 5.36 |
| 08/27/2026 16:21 | 11 | 5.355 |
| 08/27/2026 16:21 | 467 | 5.36 |
| 08/27/2026 16:21 | 432 | 5.355 |
| 08/27/2026 16:21 | 481 | 5.36 |
| 08/27/2026 16:21 | 102 | 5.36 |
| 08/27/2026 16:21 | 147 | 5.36 |
| 08/27/2026 16:21 | 467 | 5.36 |
| 08/27/2026 16:21 | 7 | 5.355 |
| 08/27/2026 16:21 | 214 | 5.355 |
| 08/27/2026 16:21 | 204 | 5.355 |
| 08/27/2026 16:21 | 210 | 5.355 |
| 08/27/2026 16:20 | 211 | 5.355 |
| 08/27/2026 16:20 | 11 | 5.355 |
| 08/27/2026 16:20 | 195 | 5.355 |
| 08/27/2026 16:20 | 187 | 5.36 |
| 08/27/2026 16:20 | 360 | 5.355 |
| 08/27/2026 16:20 | 100 | 5.355 |
| 08/27/2026 16:20 | 89 | 5.355 |
| 08/27/2026 16:20 | 90 | 5.355 |
| 08/27/2026 16:20 | 212 | 5.355 |
| 08/27/2026 16:20 | 76 | 5.355 |
| 08/27/2026 16:20 | 356 | 5.355 |
| 08/27/2026 16:20 | 86 | 5.355 |
| 08/27/2026 16:20 | 276 | 5.355 |
| 08/27/2026 16:20 | 323 | 5.355 |
| 08/27/2026 16:20 | 311 | 5.355 |
| 08/27/2026 16:20 | 263 | 5.355 |
| 08/27/2026 16:20 | 371 | 5.355 |
| 08/27/2026 16:20 | 538 | 5.355 |
| 08/27/2026 16:20 | 96 | 5.355 |
| 08/27/2026 16:20 | 634 | 5.355 |
| 08/27/2026 16:20 | 634 | 5.355 |
| 08/27/2026 16:20 | 507 | 5.355 |
| 08/27/2026 16:20 | 127 | 5.355 |
| 08/27/2026 16:20 | 302 | 5.355 |
| 08/27/2026 16:20 | 38 | 5.355 |
| 08/27/2026 16:20 | 263 | 5.355 |
| 08/27/2026 16:20 | 37 | 5.355 |
| 08/27/2026 16:20 | 166 | 5.355 |
| 08/27/2026 16:20 | 107 | 5.355 |
| 08/27/2026 16:20 | 194 | 5.355 |
| 08/27/2026 16:20 | 301 | 5.355 |
| 08/27/2026 16:20 | 149 | 5.355 |
| 08/27/2026 16:20 | 245 | 5.355 |
| 08/27/2026 16:20 | 60 | 5.355 |
| 08/27/2026 16:20 | 301 | 5.355 |
| 08/27/2026 16:20 | 713 | 5.355 |
| 08/27/2026 16:20 | 23 | 5.355 |
| 08/27/2026 16:20 | 278 | 5.355 |
| 08/27/2026 16:20 | 713 | 5.355 |
| 08/27/2026 16:20 | 138 | 5.355 |
| 08/27/2026 16:20 | 163 | 5.355 |
| 08/27/2026 16:20 | 44 | 5.355 |
| 08/27/2026 16:20 | 467 | 5.355 |
| 08/27/2026 16:20 | 757 | 5.355 |
| 08/27/2026 16:20 | 124 | 5.355 |
| 08/27/2026 16:20 | 242 | 5.355 |
| 08/27/2026 16:20 | 717 | 5.355 |
| 08/27/2026 16:20 | 332 | 5.355 |
| 08/27/2026 16:20 | 179 | 5.355 |
| 08/27/2026 16:20 | 1 | 5.36 |
| 08/27/2026 16:20 | 1986 | 5.36 |
| 08/27/2026 16:19 | 182 | 5.355 |
| 08/27/2026 16:19 | 277 | 5.355 |
| 08/27/2026 16:19 | 878 | 5.355 |
| 08/27/2026 16:19 | 146 | 5.355 |
| 08/27/2026 16:19 | 728 | 5.355 |
| 08/27/2026 16:19 | 71 | 5.355 |
| 08/27/2026 16:19 | 1434 | 5.355 |
| 08/27/2026 16:19 | 99 | 5.355 |
| 08/27/2026 16:19 | 2335 | 5.355 |
| 08/27/2026 16:19 | 206 | 5.355 |
| 08/27/2026 16:19 | 200 | 5.355 |
| 08/27/2026 16:11 | 440 | 5.35 |
| 08/27/2026 16:11 | 440 | 5.35 |
| 08/27/2026 16:11 | 440 | 5.35 |
| 08/27/2026 16:11 | 27 | 5.35 |
| 08/27/2026 16:11 | 440 | 5.35 |
| 08/27/2026 16:11 | 413 | 5.35 |
| 08/27/2026 16:11 | 413 | 5.35 |
| 08/27/2026 16:11 | 853 | 5.35 |
| 08/27/2026 16:11 | 467 | 5.35 |
| 08/27/2026 16:11 | 440 | 5.35 |
| 08/27/2026 16:11 | 467 | 5.35 |
| 08/27/2026 16:11 | 84 | 5.35 |
| 08/27/2026 16:11 | 329 | 5.35 |
| 08/27/2026 16:11 | 467 | 5.35 |
| 08/27/2026 16:11 | 440 | 5.35 |
| 08/27/2026 16:11 | 386 | 5.35 |
| 08/27/2026 16:11 | 467 | 5.35 |
| 08/27/2026 16:11 | 853 | 5.35 |
| 08/27/2026 16:11 | 467 | 5.35 |
| 08/27/2026 16:11 | 440 | 5.35 |
| 08/27/2026 16:11 | 467 | 5.35 |
| 08/27/2026 16:11 | 45 | 5.35 |
| 08/27/2026 16:11 | 359 | 5.35 |
| 08/27/2026 16:11 | 1239 | 5.35 |
| 08/27/2026 16:11 | 1401 | 5.35 |
| 08/27/2026 16:11 | 1329 | 5.35 |
| 08/27/2026 16:11 | 467 | 5.35 |
| 08/27/2026 16:11 | 440 | 5.35 |
| 08/27/2026 16:11 | 264 | 5.35 |
| 08/27/2026 16:11 | 176 | 5.35 |
| 08/27/2026 16:11 | 1685 | 5.35 |
| 08/27/2026 16:11 | 1740 | 5.35 |
| 08/27/2026 16:11 | 439 | 5.35 |
| 08/27/2026 16:11 | 760 | 5.35 |
| 08/27/2026 16:11 | 1247 | 5.35 |
| 08/27/2026 16:11 | 515 | 5.35 |
| 08/27/2026 16:11 | 464 | 5.35 |
| 08/27/2026 16:10 | 3 | 5.35 |
| 08/27/2026 16:10 | 1871 | 5.35 |
| 08/27/2026 16:10 | 78 | 5.345 |
| 08/27/2026 16:10 | 730 | 5.35 |
| 08/27/2026 16:10 | 391 | 5.35 |
| 08/27/2026 16:10 | 467 | 5.35 |
| 08/27/2026 16:10 | 4 | 5.35 |
| 08/27/2026 16:10 | 467 | 5.35 |
| 08/27/2026 16:10 | 1645 | 5.35 |
| 08/27/2026 16:10 | 78 | 5.35 |
| 08/27/2026 16:10 | 5 | 5.345 |
| 08/27/2026 16:10 | 11 | 5.345 |
| 08/27/2026 16:09 | 108 | 5.345 |
| 08/27/2026 16:09 | 180 | 5.345 |
| 08/27/2026 16:09 | 467 | 5.345 |
| 08/27/2026 16:09 | 414 | 5.345 |
| 08/27/2026 16:09 | 59 | 5.345 |
| 08/27/2026 16:09 | 647 | 5.345 |
| 08/27/2026 16:09 | 180 | 5.345 |
| 08/27/2026 16:09 | 180 | 5.345 |
| 08/27/2026 16:09 | 467 | 5.345 |
| 08/27/2026 16:09 | 61 | 5.345 |
| 08/27/2026 16:09 | 591 | 5.345 |
| 08/27/2026 16:09 | 4 | 5.345 |
| 08/27/2026 16:09 | 340 | 5.345 |
| 08/27/2026 16:09 | 307 | 5.345 |
| 08/27/2026 16:09 | 647 | 5.345 |
| 08/27/2026 16:09 | 4 | 5.345 |
| 08/27/2026 16:09 | 1 | 5.345 |
| 08/27/2026 16:09 | 4 | 5.345 |
| 08/27/2026 16:09 | 10 | 5.345 |
| 08/27/2026 16:09 | 4 | 5.345 |
| 08/27/2026 16:09 | 335 | 5.345 |
| 08/27/2026 16:09 | 5 | 5.345 |
| 08/27/2026 16:09 | 335 | 5.345 |
| 08/27/2026 16:09 | 5 | 5.345 |
| 08/27/2026 16:09 | 335 | 5.345 |
| 08/27/2026 16:09 | 8 | 5.345 |
| 08/27/2026 16:09 | 320 | 5.345 |
| 08/27/2026 16:09 | 334 | 5.345 |
| 08/27/2026 16:09 | 5 | 5.345 |
| 08/27/2026 16:09 | 341 | 5.345 |
| 08/27/2026 16:09 | 439 | 5.345 |
| 08/27/2026 16:09 | 121 | 5.345 |
| 08/27/2026 16:09 | 530 | 5.345 |
| 08/27/2026 16:09 | 241 | 5.345 |
| 08/27/2026 16:09 | 5 | 5.345 |
| 08/27/2026 16:09 | 507 | 5.345 |
| 08/27/2026 16:09 | 400 | 5.345 |
| 08/27/2026 16:09 | 975 | 5.345 |
| 08/27/2026 16:09 | 115 | 5.345 |
| 08/27/2026 16:09 | 9 | 5.345 |
| 08/27/2026 16:09 | 37 | 5.345 |
| 08/27/2026 16:09 | 1 | 5.345 |
| 08/27/2026 16:09 | 334 | 5.345 |
| 08/27/2026 16:09 | 75 | 5.35 |
| 08/27/2026 16:09 | 500 | 5.35 |
| 08/27/2026 16:09 | 271 | 5.35 |
| 08/27/2026 16:09 | 326 | 5.35 |
| 08/27/2026 16:09 | 1 | 5.35 |
| 08/27/2026 16:09 | 324 | 5.35 |
| 08/27/2026 16:09 | 323 | 5.35 |
| 08/27/2026 16:09 | 327 | 5.35 |
| 08/27/2026 16:09 | 323 | 5.35 |
| 08/27/2026 16:09 | 327 | 5.35 |
| 08/27/2026 16:09 | 327 | 5.35 |
| 08/27/2026 16:09 | 323 | 5.35 |
| 08/27/2026 16:09 | 323 | 5.35 |
| 08/27/2026 16:09 | 4 | 5.35 |
| 08/27/2026 16:09 | 901 | 5.35 |
| 08/27/2026 16:09 | 100 | 5.35 |
| 08/27/2026 16:09 | 200 | 5.35 |
| 08/27/2026 16:09 | 250 | 5.35 |
| 08/27/2026 16:09 | 217 | 5.35 |
| 08/27/2026 16:09 | 33 | 5.35 |
| 08/27/2026 16:09 | 281 | 5.35 |
| 08/27/2026 16:09 | 11 | 5.35 |
| 08/27/2026 16:08 | 354 | 5.35 |
| 08/27/2026 16:08 | 354 | 5.35 |
| 08/27/2026 16:07 | 2 | 5.355 |
| 08/27/2026 16:07 | 934 | 5.355 |
| 08/27/2026 16:07 | 380 | 5.355 |
| 08/27/2026 16:07 | 358 | 5.355 |
| 08/27/2026 16:07 | 234 | 5.355 |
| 08/27/2026 16:07 | 260 | 5.355 |
| 08/27/2026 16:07 | 494 | 5.355 |
| 08/27/2026 16:07 | 358 | 5.355 |
| 08/27/2026 16:07 | 2609 | 5.36 |
| 08/27/2026 16:07 | 1600 | 5.36 |
| 08/27/2026 16:07 | 467 | 5.36 |
| 08/27/2026 16:06 | 358 | 5.355 |
| 08/27/2026 16:06 | 9 | 5.355 |
| 08/27/2026 16:04 | 695 | 5.36 |
| 08/27/2026 16:04 | 206 | 5.36 |
| 08/27/2026 16:04 | 1930 | 5.36 |
| 08/27/2026 16:04 | 1279 | 5.36 |
| 08/27/2026 16:04 | 5 | 5.36 |
| 08/27/2026 16:00 | 183 | 5.355 |
| 08/27/2026 16:00 | 284 | 5.355 |
| 08/27/2026 16:00 | 147 | 5.355 |
| 08/27/2026 16:00 | 569 | 5.355 |
| 08/27/2026 16:00 | 1074 | 5.355 |
| 08/27/2026 16:00 | 1871 | 5.355 |
| 08/27/2026 16:00 | 706 | 5.355 |
| 08/27/2026 16:00 | 467 | 5.355 |
| 08/27/2026 16:00 | 809 | 5.355 |
| 08/27/2026 16:00 | 602 | 5.355 |
| 08/27/2026 16:00 | 572 | 5.355 |
| 08/27/2026 15:54 | 710 | 5.35 |
| 08/27/2026 15:53 | 369 | 5.35 |
| 08/27/2026 15:53 | 359 | 5.35 |
| 08/27/2026 15:52 | 206 | 5.355 |
| 08/27/2026 15:52 | 467 | 5.355 |
| 08/27/2026 15:52 | 1076 | 5.35 |
| 08/27/2026 15:52 | 467 | 5.35 |
| 08/27/2026 15:52 | 744 | 5.35 |
| 08/27/2026 15:52 | 736 | 5.35 |
| 08/27/2026 15:51 | 21 | 5.35 |
| 08/27/2026 15:51 | 925 | 5.35 |
| 08/27/2026 15:51 | 946 | 5.35 |
| 08/27/2026 15:51 | 467 | 5.35 |
| 08/27/2026 15:51 | 726 | 5.35 |
| 08/27/2026 15:51 | 294 | 5.35 |
| 08/27/2026 15:51 | 1959 | 5.35 |
| 08/27/2026 15:51 | 287 | 5.345 |
| 08/27/2026 15:51 | 936 | 5.345 |
| 08/27/2026 15:51 | 1580 | 5.345 |
| 08/27/2026 15:51 | 68 | 5.345 |
| 08/27/2026 15:51 | 737 | 5.345 |
| 08/27/2026 15:51 | 721 | 5.345 |
| 08/27/2026 15:51 | 359 | 5.345 |
| 08/27/2026 15:51 | 1512 | 5.345 |
| 08/27/2026 15:51 | 439 | 5.345 |
| 08/27/2026 15:51 | 1 | 5.345 |
| 08/27/2026 15:51 | 376 | 5.34 |
| 08/27/2026 15:51 | 392 | 5.34 |
| 08/27/2026 15:51 | 393 | 5.34 |
| 08/27/2026 15:49 | 372 | 5.345 |
| 08/27/2026 15:49 | 192 | 5.345 |
| 08/27/2026 15:49 | 1104 | 5.345 |
| 08/27/2026 15:43 | 25 | 5.35 |
| 08/27/2026 15:42 | 500 | 5.35 |
| 08/27/2026 15:41 | 1300 | 5.345 |
| 08/27/2026 15:41 | 11 | 5.345 |
| 08/27/2026 15:41 | 52 | 5.345 |
| 08/27/2026 15:41 | 600 | 5.345 |
| 08/27/2026 15:41 | 500 | 5.35 |
| 08/27/2026 15:39 | 50 | 5.35 |
| 08/27/2026 15:39 | 100 | 5.35 |
| 08/27/2026 15:36 | 2163 | 5.35 |
| 08/27/2026 15:36 | 172 | 5.35 |
| 08/27/2026 15:36 | 165 | 5.35 |
| 08/27/2026 15:35 | 199 | 5.355 |
| 08/27/2026 15:35 | 1 | 5.355 |
| 08/27/2026 15:33 | 206 | 5.35 |
| 08/27/2026 15:33 | 1595 | 5.35 |
| 08/27/2026 15:33 | 185 | 5.35 |
| 08/27/2026 15:33 | 1301 | 5.35 |
| 08/27/2026 15:33 | 500 | 5.35 |
| 08/27/2026 15:33 | 2200 | 5.35 |
| 08/27/2026 15:33 | 499 | 5.35 |
| 08/27/2026 15:33 | 500 | 5.35 |
| 08/27/2026 15:33 | 1860 | 5.35 |
| 08/27/2026 15:33 | 400 | 5.35 |
| 08/27/2026 15:33 | 1495 | 5.35 |
| 08/27/2026 15:33 | 190 | 5.35 |
| 08/27/2026 15:33 | 2557 | 5.35 |
| 08/27/2026 15:32 | 800 | 5.355 |
| 08/27/2026 15:32 | 1443 | 5.35 |
| 08/27/2026 15:32 | 186 | 5.35 |
| 08/27/2026 15:32 | 467 | 5.355 |
| 08/27/2026 15:32 | 300 | 5.355 |
| 08/27/2026 15:32 | 1283 | 5.355 |
| 08/27/2026 15:32 | 730 | 5.355 |
| 08/27/2026 15:32 | 1500 | 5.355 |
| 08/27/2026 15:32 | 600 | 5.36 |
| 08/27/2026 15:32 | 467 | 5.36 |
| 08/27/2026 15:31 | 34 | 5.36 |
| 08/27/2026 15:31 | 467 | 5.36 |
| 08/27/2026 15:31 | 944 | 5.36 |
| 08/27/2026 15:31 | 1500 | 5.36 |
| 08/27/2026 15:31 | 797 | 5.355 |
| 08/27/2026 15:31 | 753 | 5.355 |
| 08/27/2026 15:31 | 467 | 5.355 |
| 08/27/2026 15:30 | 1022 | 5.355 |
| 08/27/2026 15:30 | 1025 | 5.355 |
| 08/27/2026 15:30 | 832 | 5.355 |
| 08/27/2026 15:30 | 1401 | 5.355 |
| 08/27/2026 15:30 | 2242 | 5.355 |
| 08/27/2026 15:30 | 578 | 5.355 |
| 08/27/2026 15:30 | 1000 | 5.355 |
| 08/27/2026 15:26 | 524 | 5.355 |
| 08/27/2026 15:26 | 589 | 5.355 |
| 08/27/2026 15:26 | 222 | 5.355 |
| 08/27/2026 15:26 | 1278 | 5.355 |
| 08/27/2026 15:26 | 590 | 5.355 |
| 08/27/2026 15:26 | 1100 | 5.355 |
| 08/27/2026 15:25 | 236 | 5.355 |
| 08/27/2026 15:25 | 909 | 5.355 |
| 08/27/2026 15:25 | 355 | 5.355 |
| 08/27/2026 15:25 | 519 | 5.355 |
| 08/27/2026 15:24 | 500 | 5.3575 |
| 08/27/2026 15:22 | 202 | 5.36 |
| 08/27/2026 15:22 | 369 | 5.36 |
| 08/27/2026 15:21 | 968 | 5.36 |
| 08/27/2026 15:21 | 1075 | 5.36 |
| 08/27/2026 15:21 | 147 | 5.36 |
| 08/27/2026 15:21 | 1300 | 5.36 |
| 08/27/2026 15:21 | 1500 | 5.36 |
| 08/27/2026 15:21 | 5000 | 5.36 |
| 08/27/2026 15:21 | 506 | 5.36 |
| 08/27/2026 15:21 | 10 | 5.36 |
| 08/27/2026 15:21 | 1800 | 5.365 |
| 08/27/2026 15:16 | 1500 | 5.37 |
| 08/27/2026 15:16 | 467 | 5.37 |
| 08/27/2026 15:16 | 500 | 5.37 |
| 08/27/2026 15:16 | 1500 | 5.37 |
| 08/27/2026 15:16 | 100 | 5.37 |
| 08/27/2026 15:16 | 861 | 5.37 |
| 08/27/2026 15:16 | 602 | 5.37 |
| 08/27/2026 15:16 | 500 | 5.37 |
| 08/27/2026 15:16 | 419 | 5.37 |
| 08/27/2026 15:15 | 605 | 5.375 |
| 08/27/2026 15:15 | 930 | 5.375 |
| 08/27/2026 15:15 | 1500 | 5.375 |
| 08/27/2026 15:12 | 596 | 5.375 |
| 08/27/2026 15:10 | 467 | 5.38 |
| 08/27/2026 15:10 | 429 | 5.38 |
| 08/27/2026 15:10 | 207 | 5.38 |
| 08/27/2026 15:10 | 1595 | 5.38 |
| 08/27/2026 15:10 | 200 | 5.38 |
| 08/27/2026 15:10 | 453 | 5.38 |
| 08/27/2026 15:10 | 621 | 5.38 |
| 08/27/2026 15:10 | 1400 | 5.38 |
| 08/27/2026 15:10 | 1500 | 5.385 |
| 08/27/2026 15:10 | 569 | 5.385 |
| 08/27/2026 15:08 | 580 | 5.385 |
| 08/27/2026 15:08 | 467 | 5.385 |
| 08/27/2026 15:08 | 1500 | 5.385 |
| 08/27/2026 15:03 | 737 | 5.385 |
| 08/27/2026 15:03 | 1060 | 5.385 |
| 08/27/2026 15:03 | 1003 | 5.385 |
| 08/27/2026 15:03 | 1031 | 5.385 |
| 08/27/2026 15:03 | 191 | 5.385 |
| 08/27/2026 15:03 | 1309 | 5.385 |
| 08/27/2026 15:03 | 366 | 5.385 |
| 08/27/2026 15:03 | 149 | 5.385 |
| 08/27/2026 15:02 | 51 | 5.38 |
| 08/27/2026 15:02 | 147 | 5.38 |
| 08/27/2026 15:02 | 1500 | 5.38 |
| 08/27/2026 15:02 | 616 | 5.38 |
| 08/27/2026 15:02 | 212 | 5.38 |
| 08/27/2026 15:02 | 467 | 5.38 |
| 08/27/2026 15:02 | 1098 | 5.38 |
| 08/27/2026 15:02 | 1898 | 5.38 |
| 08/27/2026 15:02 | 1558 | 5.38 |
| 08/27/2026 15:02 | 587 | 5.38 |
| 08/27/2026 14:55 | 81 | 5.375 |
| 08/27/2026 14:55 | 4 | 5.375 |
| 08/27/2026 14:55 | 206 | 5.375 |
| 08/27/2026 14:55 | 1500 | 5.375 |
| 08/27/2026 14:55 | 625 | 5.375 |
| 08/27/2026 14:55 | 368 | 5.375 |
| 08/27/2026 14:55 | 467 | 5.375 |
| 08/27/2026 14:48 | 69 | 5.375 |
| 08/27/2026 14:47 | 367 | 5.38 |
| 08/27/2026 14:47 | 651 | 5.38 |
| 08/27/2026 14:47 | 200 | 5.38 |
| 08/27/2026 14:47 | 118 | 5.38 |
| 08/27/2026 14:47 | 6 | 5.38 |
| 08/27/2026 14:47 | 122 | 5.38 |
| 08/27/2026 14:42 | 205 | 5.38 |
| 08/27/2026 14:42 | 477 | 5.38 |
| 08/27/2026 14:42 | 100 | 5.38 |
| 08/27/2026 14:42 | 8000 | 5.38 |
| 08/27/2026 14:42 | 577 | 5.38 |
| 08/27/2026 14:38 | 330 | 5.385 |
| 08/27/2026 14:37 | 10 | 5.39 |
| 08/27/2026 14:37 | 600 | 5.385 |
| 08/27/2026 14:37 | 300 | 5.385 |
| 08/27/2026 14:37 | 715 | 5.385 |
| 08/27/2026 14:37 | 203 | 5.385 |
| 08/27/2026 14:35 | 2 | 5.385 |
| 08/27/2026 14:35 | 467 | 5.385 |
| 08/27/2026 14:35 | 617 | 5.385 |
| 08/27/2026 14:33 | 1 | 5.385 |
| 08/27/2026 14:33 | 624 | 5.385 |
| 08/27/2026 14:33 | 1073 | 5.385 |
| 08/27/2026 14:33 | 467 | 5.385 |
| 08/27/2026 14:32 | 1 | 5.385 |
| 08/27/2026 14:32 | 2838 | 5.385 |
| 08/27/2026 14:32 | 1430 | 5.385 |
| 08/27/2026 14:32 | 408 | 5.385 |
| 08/27/2026 14:32 | 619 | 5.385 |
| 08/27/2026 14:32 | 206 | 5.38 |
| 08/27/2026 14:32 | 624 | 5.38 |
| 08/27/2026 14:32 | 266 | 5.38 |
| 08/27/2026 14:32 | 5000 | 5.38 |
| 08/27/2026 14:32 | 1881 | 5.38 |
| 08/27/2026 14:32 | 2000 | 5.38 |
| 08/27/2026 14:32 | 500 | 5.38 |
| 08/27/2026 14:32 | 1856 | 5.38 |
| 08/27/2026 14:32 | 300 | 5.38 |
| 08/27/2026 14:32 | 258 | 5.38 |
| 08/27/2026 14:32 | 419 | 5.38 |
| 08/27/2026 14:32 | 299 | 5.38 |
| 08/27/2026 14:29 | 1000 | 5.39 |
| 08/27/2026 14:26 | 82 | 5.385 |
| 08/27/2026 14:26 | 70 | 5.385 |
| 08/27/2026 14:26 | 467 | 5.385 |
| 08/27/2026 14:26 | 467 | 5.385 |
| 08/27/2026 14:25 | 1 | 5.385 |
| 08/27/2026 14:25 | 1500 | 5.385 |
| 08/27/2026 14:20 | 398 | 5.385 |
| 08/27/2026 14:20 | 1500 | 5.385 |
| 08/27/2026 14:20 | 680 | 5.385 |
| 08/27/2026 14:17 | 1068 | 5.385 |
| 08/27/2026 14:17 | 180 | 5.385 |
| 08/27/2026 14:17 | 175 | 5.385 |
| 08/27/2026 14:17 | 77 | 5.385 |
| 08/27/2026 14:17 | 390 | 5.385 |
| 08/27/2026 14:17 | 351 | 5.385 |
| 08/27/2026 14:17 | 582 | 5.385 |
| 08/27/2026 14:15 | 467 | 5.385 |
| 08/27/2026 14:15 | 467 | 5.385 |
| 08/27/2026 14:13 | 720 | 5.385 |
| 08/27/2026 14:13 | 1500 | 5.385 |
| 08/27/2026 14:13 | 1 | 5.38 |
| 08/27/2026 14:03 | 1500 | 5.385 |
| 08/27/2026 13:59 | 467 | 5.385 |
| 08/27/2026 13:59 | 79 | 5.385 |
| 08/27/2026 13:58 | 100 | 5.385 |
| 08/27/2026 13:58 | 158 | 5.385 |
| 08/27/2026 13:58 | 1762 | 5.385 |
| 08/27/2026 13:58 | 398 | 5.385 |
| 08/27/2026 13:58 | 513 | 5.385 |
| 08/27/2026 13:58 | 537 | 5.39 |
| 08/27/2026 13:58 | 1500 | 5.39 |
| 08/27/2026 13:58 | 179 | 5.39 |
| 08/27/2026 13:58 | 500 | 5.39 |
| 08/27/2026 13:58 | 3733 | 5.39 |
| 08/27/2026 13:58 | 166 | 5.39 |
| 08/27/2026 13:58 | 504 | 5.39 |
| 08/27/2026 13:45 | 150 | 5.40 |
| 08/27/2026 13:45 | 1276 | 5.395 |
| 08/27/2026 13:45 | 224 | 5.395 |
| 08/27/2026 13:45 | 10 | 5.395 |
| 08/27/2026 13:40 | 1500 | 5.40 |
| 08/27/2026 13:40 | 543 | 5.40 |
| 08/27/2026 13:34 | 982 | 5.405 |
| 08/27/2026 13:34 | 179 | 5.405 |
| 08/27/2026 13:34 | 25 | 5.405 |
| 08/27/2026 13:34 | 1500 | 5.405 |
| 08/27/2026 13:32 | 125 | 5.41 |
| 08/27/2026 13:31 | 1500 | 5.405 |
| 08/27/2026 13:24 | 4 | 5.40 |
| 08/27/2026 13:24 | 411 | 5.40 |
| 08/27/2026 13:24 | 467 | 5.40 |
| 08/27/2026 13:24 | 750 | 5.40 |
| 08/27/2026 13:20 | 1025 | 5.40 |
| 08/27/2026 13:20 | 603 | 5.40 |
| 08/27/2026 13:20 | 1589 | 5.40 |
| 08/27/2026 13:20 | 496 | 5.40 |
| 08/27/2026 13:16 | 78 | 5.395 |
| 08/27/2026 13:16 | 519 | 5.395 |
| 08/27/2026 13:16 | 467 | 5.395 |
| 08/27/2026 13:14 | 400 | 5.40 |
| 08/27/2026 13:13 | 1500 | 5.395 |
| 08/27/2026 13:09 | 1000 | 5.40 |
| 08/27/2026 13:08 | 146 | 5.395 |
| 08/27/2026 13:08 | 329 | 5.395 |
| 08/27/2026 13:08 | 580 | 5.395 |
| 08/27/2026 13:08 | 920 | 5.395 |
| 08/27/2026 13:08 | 904 | 5.395 |
| 08/27/2026 13:05 | 55 | 5.39 |
| 08/27/2026 13:04 | 398 | 5.39 |
| 08/27/2026 13:04 | 724 | 5.39 |
| 08/27/2026 13:04 | 1500 | 5.39 |
| 08/27/2026 13:02 | 396 | 5.39 |
| 08/27/2026 13:02 | 104 | 5.39 |
| 08/27/2026 13:00 | 349 | 5.39 |
| 08/27/2026 13:00 | 796 | 5.39 |
| 08/27/2026 13:00 | 467 | 5.39 |
| 08/27/2026 13:00 | 796 | 5.39 |
| 08/27/2026 13:00 | 1592 | 5.39 |
| 08/27/2026 12:59 | 1000 | 5.3875 |
| 08/27/2026 12:59 | 467 | 5.39 |
| 08/27/2026 12:59 | 2419 | 5.39 |
| 08/27/2026 12:59 | 1070 | 5.39 |
| 08/27/2026 12:59 | 528 | 5.39 |
| 08/27/2026 12:59 | 50 | 5.39 |
| 08/27/2026 12:59 | 1500 | 5.39 |
| 08/27/2026 12:59 | 205 | 5.39 |
| 08/27/2026 12:59 | 466 | 5.39 |
| 08/27/2026 12:59 | 736 | 5.39 |
| 08/27/2026 12:57 | 100 | 5.39 |
| 08/27/2026 12:54 | 11 | 5.385 |
| 08/27/2026 12:50 | 2 | 5.385 |
| 08/27/2026 12:50 | 205 | 5.385 |
| 08/27/2026 12:50 | 1500 | 5.385 |
| 08/27/2026 12:39 | 2 | 5.385 |
| 08/27/2026 12:39 | 1500 | 5.385 |
| 08/27/2026 12:39 | 128 | 5.385 |
| 08/27/2026 12:37 | 142 | 5.385 |
| 08/27/2026 12:37 | 1358 | 5.385 |
| 08/27/2026 12:34 | 500 | 5.39 |
| 08/27/2026 12:30 | 36 | 5.39 |
| 08/27/2026 12:30 | 730 | 5.39 |
| 08/27/2026 12:30 | 1500 | 5.39 |
| 08/27/2026 12:27 | 1500 | 5.385 |
| 08/27/2026 12:27 | 742 | 5.39 |
| 08/27/2026 12:23 | 3 | 5.39 |
| 08/27/2026 12:23 | 191 | 5.39 |
| 08/27/2026 12:23 | 205 | 5.39 |
| 08/27/2026 12:23 | 1500 | 5.39 |
| 08/27/2026 12:23 | 284 | 5.39 |
| 08/27/2026 12:20 | 40 | 5.385 |
| 08/27/2026 12:19 | 442 | 5.39 |
| 08/27/2026 12:19 | 541 | 5.39 |
| 08/27/2026 12:18 | 500 | 5.395 |
| 08/27/2026 12:18 | 1500 | 5.395 |
| 08/27/2026 12:18 | 436 | 5.395 |
| 08/27/2026 12:18 | 513 | 5.395 |
| 08/27/2026 12:18 | 467 | 5.395 |
| 08/27/2026 12:18 | 523 | 5.395 |
| 08/27/2026 12:15 | 91 | 5.40 |
| 08/27/2026 12:12 | 1500 | 5.40 |
| 08/27/2026 12:12 | 400 | 5.40 |
| 08/27/2026 12:07 | 392 | 5.405 |
| 08/27/2026 12:07 | 2141 | 5.405 |
| 08/27/2026 12:07 | 467 | 5.405 |
| 08/27/2026 12:05 | 118 | 5.40 |
| 08/27/2026 12:05 | 406 | 5.40 |
| 08/27/2026 12:05 | 467 | 5.40 |
| 08/27/2026 11:58 | 12 | 5.40 |
| 08/27/2026 11:58 | 1500 | 5.40 |
| 08/27/2026 11:54 | 467 | 5.395 |
| 08/27/2026 11:54 | 204 | 5.395 |
| 08/27/2026 11:54 | 1416 | 5.395 |
| 08/27/2026 11:54 | 543 | 5.395 |
| 08/27/2026 11:53 | 467 | 5.39 |
| 08/27/2026 11:53 | 100 | 5.39 |
| 08/27/2026 11:53 | 255 | 5.39 |
| 08/27/2026 11:53 | 208 | 5.39 |
| 08/27/2026 11:53 | 500 | 5.39 |
| 08/27/2026 11:53 | 1500 | 5.39 |
| 08/27/2026 11:53 | 185 | 5.39 |
| 08/27/2026 11:53 | 72 | 5.39 |
| 08/27/2026 11:53 | 427 | 5.39 |
| 08/27/2026 11:53 | 224 | 5.395 |
| 08/27/2026 11:53 | 526 | 5.395 |
| 08/27/2026 11:53 | 467 | 5.395 |
| 08/27/2026 11:52 | 1018 | 5.40 |
| 08/27/2026 11:50 | 200 | 5.395 |
| 08/27/2026 11:46 | 184 | 5.40 |
| 08/27/2026 11:45 | 513 | 5.40 |
| 08/27/2026 11:45 | 467 | 5.40 |
| 08/27/2026 11:45 | 80 | 5.405 |
| 08/27/2026 11:45 | 520 | 5.405 |
| 08/27/2026 11:44 | 1500 | 5.40 |
| 08/27/2026 11:44 | 782 | 5.40 |
| 08/27/2026 11:44 | 980 | 5.40 |
| 08/27/2026 11:44 | 58 | 5.40 |
| 08/27/2026 11:44 | 513 | 5.40 |
| 08/27/2026 11:40 | 47 | 5.395 |
| 08/27/2026 11:40 | 522 | 5.395 |
| 08/27/2026 11:40 | 1500 | 5.395 |
| 08/27/2026 11:40 | 467 | 5.395 |
| 08/27/2026 11:40 | 971 | 5.395 |
| 08/27/2026 11:38 | 300 | 5.395 |
| 08/27/2026 11:38 | 1000 | 5.395 |
| 08/27/2026 11:38 | 314 | 5.395 |
| 08/27/2026 11:29 | 1852 | 5.40 |
| 08/27/2026 11:27 | 21 | 5.395 |
| 08/27/2026 11:27 | 525 | 5.395 |
| 08/27/2026 11:27 | 400 | 5.40 |
| 08/27/2026 11:27 | 157 | 5.395 |
| 08/27/2026 11:26 | 33 | 5.40 |
| 08/27/2026 11:26 | 183 | 5.40 |
| 08/27/2026 11:26 | 2284 | 5.40 |
| 08/27/2026 11:23 | 96 | 5.395 |
| 08/27/2026 11:23 | 1099 | 5.395 |
| 08/27/2026 11:20 | 4 | 5.395 |
| 08/27/2026 11:20 | 1500 | 5.395 |
| 08/27/2026 11:20 | 91 | 5.395 |
| 08/27/2026 11:16 | 209 | 5.39 |
| 08/27/2026 11:16 | 467 | 5.39 |
| 08/27/2026 11:16 | 533 | 5.39 |
| 08/27/2026 11:16 | 250 | 5.39 |
| 08/27/2026 11:16 | 300 | 5.39 |
| 08/27/2026 11:14 | 200 | 5.395 |
| 08/27/2026 11:13 | 788 | 5.395 |
| 08/27/2026 11:13 | 467 | 5.395 |
| 08/27/2026 11:13 | 2199 | 5.395 |
| 08/27/2026 11:13 | 1069 | 5.395 |
| 08/27/2026 11:13 | 872 | 5.395 |
| 08/27/2026 11:13 | 190 | 5.395 |
| 08/27/2026 11:13 | 1500 | 5.395 |
| 08/27/2026 11:13 | 59 | 5.395 |
| 08/27/2026 11:13 | 503 | 5.395 |
| 08/27/2026 11:13 | 204 | 5.395 |
| 08/27/2026 11:13 | 1149 | 5.395 |
| 08/27/2026 11:10 | 160 | 5.39 |
| 08/27/2026 11:04 | 200 | 5.3925 |
| 08/27/2026 11:04 | 401 | 5.39 |
| 08/27/2026 11:03 | 1081 | 5.39 |
| 08/27/2026 11:03 | 3982 | 5.39 |
| 08/27/2026 11:03 | 2400 | 5.39 |
| 08/27/2026 11:03 | 1000 | 5.39 |
| 08/27/2026 11:03 | 909 | 5.39 |
| 08/27/2026 11:03 | 2091 | 5.39 |
| 08/27/2026 11:03 | 87 | 5.39 |
| 08/27/2026 11:01 | 527 | 5.395 |
| 08/27/2026 11:01 | 467 | 5.395 |
| 08/27/2026 11:00 | 169 | 5.395 |
| 08/27/2026 11:00 | 467 | 5.395 |
| 08/27/2026 11:00 | 300 | 5.395 |
| 08/27/2026 10:58 | 247 | 5.395 |
| 08/27/2026 10:56 | 151 | 5.395 |
| 08/27/2026 10:53 | 1500 | 5.40 |
| 08/27/2026 10:53 | 676 | 5.40 |
| 08/27/2026 10:53 | 1280 | 5.40 |
| 08/27/2026 10:53 | 1655 | 5.40 |
| 08/27/2026 10:53 | 78 | 5.40 |
| 08/27/2026 10:53 | 193 | 5.40 |
| 08/27/2026 10:53 | 41 | 5.40 |
| 08/27/2026 10:53 | 1167 | 5.40 |
| 08/27/2026 10:53 | 97 | 5.40 |
| 08/27/2026 10:50 | 467 | 5.395 |
| 08/27/2026 10:50 | 1000 | 5.40 |
| 08/27/2026 10:50 | 467 | 5.395 |
| 08/27/2026 10:50 | 35 | 5.395 |
| 08/27/2026 10:50 | 549 | 5.395 |
| 08/27/2026 10:50 | 1265 | 5.395 |
| 08/27/2026 10:50 | 3000 | 5.40 |
| 08/27/2026 10:50 | 900 | 5.40 |
| 08/27/2026 10:50 | 20000 | 5.40 |
| 08/27/2026 10:50 | 150 | 5.40 |
| 08/27/2026 10:50 | 543 | 5.40 |
| 08/27/2026 10:50 | 12000 | 5.40 |
| 08/27/2026 10:50 | 1000 | 5.40 |
| 08/27/2026 10:50 | 93 | 5.40 |
| 08/27/2026 10:50 | 2500 | 5.40 |
| 08/27/2026 10:50 | 3986 | 5.40 |
| 08/27/2026 10:49 | 1000 | 5.40 |
| 08/27/2026 10:49 | 14 | 5.40 |
| 08/27/2026 10:49 | 370 | 5.40 |
| 08/27/2026 10:49 | 497 | 5.405 |
| 08/27/2026 10:49 | 1500 | 5.405 |
| 08/27/2026 10:49 | 10 | 5.405 |
| 08/27/2026 10:49 | 1111 | 5.405 |
| 08/27/2026 10:48 | 5 | 5.41 |
| 08/27/2026 10:46 | 504 | 5.41 |
| 08/27/2026 10:46 | 1500 | 5.41 |
| 08/27/2026 10:31 | 714 | 5.41 |
| 08/27/2026 10:31 | 501 | 5.41 |
| 08/27/2026 10:30 | 10 | 5.415 |
| 08/27/2026 10:30 | 1500 | 5.415 |
| 08/27/2026 10:30 | 1123 | 5.415 |
| 08/27/2026 10:30 | 151 | 5.415 |
| 08/27/2026 10:28 | 1000 | 5.41 |
| 08/27/2026 10:28 | 507 | 5.415 |
| 08/27/2026 10:28 | 1500 | 5.415 |
| 08/27/2026 10:27 | 400 | 5.42 |
| 08/27/2026 10:27 | 11 | 5.415 |
| 08/27/2026 10:26 | 397 | 5.415 |
| 08/27/2026 10:24 | 538 | 5.42 |
| 08/27/2026 10:24 | 1500 | 5.42 |
| 08/27/2026 10:24 | 1550 | 5.42 |
| 08/27/2026 10:24 | 4000 | 5.42 |
| 08/27/2026 10:21 | 111 | 5.425 |
| 08/27/2026 10:21 | 855 | 5.425 |
| 08/27/2026 10:21 | 298 | 5.425 |
| 08/27/2026 10:21 | 151 | 5.425 |
| 08/27/2026 10:21 | 132 | 5.425 |
| 08/27/2026 10:21 | 394 | 5.425 |
| 08/27/2026 10:21 | 519 | 5.425 |
| 08/27/2026 10:21 | 1500 | 5.43 |
| 08/27/2026 10:14 | 203 | 5.43 |
| 08/27/2026 10:14 | 29 | 5.43 |
| 08/27/2026 10:14 | 467 | 5.43 |
| 08/27/2026 10:14 | 36 | 5.43 |
| 08/27/2026 10:14 | 566 | 5.43 |
| 08/27/2026 10:14 | 467 | 5.43 |
| 08/27/2026 10:14 | 467 | 5.43 |
| 08/27/2026 10:10 | 14 | 5.4275 |
| 08/27/2026 10:10 | 368 | 5.43 |
| 08/27/2026 10:09 | 203 | 5.43 |
| 08/27/2026 10:09 | 934 | 5.43 |
| 08/27/2026 10:09 | 1500 | 5.43 |
| 08/27/2026 10:09 | 50 | 5.43 |
| 08/27/2026 10:03 | 256 | 5.43 |
| 08/27/2026 10:03 | 1401 | 5.43 |
| 08/27/2026 10:03 | 221 | 5.43 |
| 08/27/2026 10:03 | 268 | 5.43 |
| 08/27/2026 10:03 | 205 | 5.43 |
| 08/27/2026 10:03 | 10000 | 5.43 |
| 08/27/2026 10:03 | 527 | 5.43 |
| 08/27/2026 10:01 | 10 | 5.425 |
| 08/27/2026 10:01 | 1379 | 5.425 |
| 08/27/2026 10:01 | 1500 | 5.425 |
| 08/27/2026 10:00 | 409 | 5.42 |
| 08/27/2026 09:59 | 20 | 5.425 |
| 08/27/2026 09:59 | 467 | 5.425 |
| 08/27/2026 09:59 | 260 | 5.425 |
| 08/27/2026 09:59 | 440 | 5.425 |
| 08/27/2026 09:59 | 934 | 5.425 |
| 08/27/2026 09:59 | 126 | 5.425 |
| 08/27/2026 09:54 | 1500 | 5.425 |
| 08/27/2026 09:52 | 100 | 5.42 |
| 08/27/2026 09:52 | 365 | 5.42 |
| 08/27/2026 09:52 | 167 | 5.42 |
| 08/27/2026 09:51 | 55 | 5.425 |
| 08/27/2026 09:50 | 300 | 5.42 |
| 08/27/2026 09:48 | 1500 | 5.42 |
| 08/27/2026 09:48 | 1055 | 5.42 |
| 08/27/2026 09:48 | 204 | 5.42 |
| 08/27/2026 09:48 | 317 | 5.42 |
| 08/27/2026 09:48 | 536 | 5.42 |
| 08/27/2026 09:44 | 96 | 5.415 |
| 08/27/2026 09:44 | 204 | 5.415 |
| 08/27/2026 09:44 | 797 | 5.415 |
| 08/27/2026 09:43 | 525 | 5.415 |
| 08/27/2026 09:43 | 467 | 5.415 |
| 08/27/2026 09:43 | 731 | 5.415 |
| 08/27/2026 09:43 | 204 | 5.415 |
| 08/27/2026 09:43 | 797 | 5.415 |
| 08/27/2026 09:43 | 467 | 5.415 |
| 08/27/2026 09:43 | 143 | 5.415 |
| 08/27/2026 09:43 | 1500 | 5.415 |
| 08/27/2026 09:43 | 1 | 5.42 |
| 08/27/2026 09:43 | 796 | 5.42 |
| 08/27/2026 09:43 | 1500 | 5.42 |
| 08/27/2026 09:43 | 200 | 5.42 |
| 08/27/2026 09:43 | 42 | 5.42 |
| 08/27/2026 09:43 | 958 | 5.42 |
| 08/27/2026 09:43 | 553 | 5.42 |
| 08/27/2026 09:38 | 427 | 5.425 |
| 08/27/2026 09:35 | 417 | 5.425 |
| 08/27/2026 09:35 | 1500 | 5.425 |
| 08/27/2026 09:35 | 1421 | 5.425 |
| 08/27/2026 09:35 | 211 | 5.425 |
| 08/27/2026 09:35 | 539 | 5.425 |
| 08/27/2026 09:35 | 763 | 5.425 |
| 08/27/2026 09:34 | 930 | 5.425 |
| 08/27/2026 09:34 | 1500 | 5.425 |
| 08/27/2026 09:34 | 300 | 5.425 |
| 08/27/2026 09:33 | 22 | 5.425 |
| 08/27/2026 09:33 | 493 | 5.425 |
| 08/27/2026 09:33 | 501 | 5.425 |
| 08/27/2026 09:33 | 493 | 5.43 |
| 08/27/2026 09:33 | 467 | 5.43 |
| 08/27/2026 09:33 | 3000 | 5.43 |
| 08/27/2026 09:33 | 36 | 5.43 |
| 08/27/2026 09:33 | 802 | 5.43 |
| 08/27/2026 09:33 | 2500 | 5.43 |
| 08/27/2026 09:33 | 20000 | 5.43 |
| 08/27/2026 09:33 | 493 | 5.43 |
| 08/27/2026 09:33 | 544 | 5.43 |
| 08/27/2026 09:33 | 372 | 5.435 |
| 08/27/2026 09:33 | 493 | 5.435 |
| 08/27/2026 09:33 | 536 | 5.435 |
| 08/27/2026 09:33 | 1500 | 5.435 |
| 08/27/2026 09:24 | 251 | 5.44 |
| 08/27/2026 09:24 | 549 | 5.44 |
| 08/27/2026 09:24 | 700 | 5.44 |
| 08/27/2026 09:24 | 1500 | 5.44 |
| 08/27/2026 09:16 | 203 | 5.445 |
| 08/27/2026 09:16 | 49 | 5.445 |
| 08/27/2026 09:16 | 536 | 5.445 |
| 08/27/2026 09:16 | 1500 | 5.445 |
| 08/27/2026 09:16 | 204 | 5.445 |
| 08/27/2026 09:15 | 19 | 5.445 |
| 08/27/2026 09:14 | 160 | 5.445 |
| 08/27/2026 09:14 | 1500 | 5.44 |
| 08/27/2026 09:14 | 283 | 5.44 |
| 08/27/2026 09:14 | 24 | 5.44 |
| 08/27/2026 09:13 | 2 | 5.44 |
| 08/27/2026 09:13 | 988 | 5.44 |
| 08/27/2026 09:11 | 493 | 5.435 |
| 08/27/2026 09:11 | 1500 | 5.435 |
| 08/27/2026 09:11 | 1291 | 5.435 |
| 08/27/2026 09:11 | 203 | 5.435 |
| 08/27/2026 09:11 | 988 | 5.435 |
| 08/27/2026 09:08 | 493 | 5.43 |
| 08/27/2026 09:08 | 2638 | 5.43 |
| 08/27/2026 09:08 | 5400 | 5.43 |
| 08/27/2026 09:08 | 3500 | 5.43 |
| 08/27/2026 09:08 | 203 | 5.435 |
| 08/27/2026 09:08 | 470 | 5.435 |
| 08/27/2026 09:08 | 100 | 5.435 |
| 08/27/2026 09:07 | 95 | 5.435 |
| 08/27/2026 09:05 | 1500 | 5.435 |
| 08/27/2026 09:05 | 200 | 5.435 |
| 08/27/2026 09:05 | 493 | 5.44 |
| 08/27/2026 09:05 | 203 | 5.44 |
| 08/27/2026 09:02 | 200 | 5.445 |
| 08/27/2026 09:02 | 467 | 5.445 |
| 08/27/2026 09:02 | 1056 | 5.45 |
| 08/27/2026 09:02 | 4 | 5.45 |
| 08/27/2026 09:02 | 696 | 5.45 |
| 08/27/2026 09:02 | 1056 | 5.455 |
| 08/27/2026 09:02 | 100 | 5.455 |
| 08/27/2026 09:02 | 423 | 5.455 |
| 08/27/2026 09:02 | 330 | 5.455 |
| 08/27/2026 09:00 | 300 | 5.46 |
| 08/27/2026 09:00 | 563 | 5.47 |
| 08/27/2026 09:00 | 117 | 5.47 |
| 08/27/2026 09:00 | 1 | 5.47 |
| 08/27/2026 09:00 | 184 | 5.47 |
| 08/27/2026 09:00 | 12 | 5.47 |
| 08/27/2026 09:00 | 24 | 5.47 |
| 08/27/2026 09:00 | 82 | 5.47 |
| 08/27/2026 09:00 | 1 | 5.47 |
| 08/27/2026 09:00 | 12 | 5.47 |
| 08/27/2026 09:00 | 2 | 5.47 |
| 08/27/2026 09:00 | 3 | 5.47 |
| 08/27/2026 09:00 | 3 | 5.47 |
| 08/27/2026 09:00 | 6 | 5.47 |
| 08/27/2026 09:00 | 3 | 5.47 |
| 08/27/2026 09:00 | 3 | 5.47 |
| 08/27/2026 09:00 | 62 | 5.47 |
| 08/27/2026 09:00 | 63 | 5.47 |
| 08/27/2026 09:00 | 43 | 5.47 |
| 08/27/2026 09:00 | 208 | 5.47 |
| 08/27/2026 09:00 | 71 | 5.47 |
| 08/27/2026 09:00 | 93 | 5.47 |
| 08/27/2026 09:00 | 60 | 5.47 |
| 08/27/2026 09:00 | 18 | 5.47 |
| 08/27/2026 09:00 | 30 | 5.47 |
| 08/27/2026 09:00 | 28 | 5.47 |
| 08/27/2026 09:00 | 2 | 5.47 |
| 08/27/2026 09:00 | 1 | 5.47 |
| 08/27/2026 09:00 | 56 | 5.47 |
| 08/27/2026 09:00 | 17 | 5.47 |
| 08/27/2026 09:00 | 52 | 5.47 |
| 08/27/2026 09:00 | 3 | 5.47 |
| 08/27/2026 09:00 | 3 | 5.47 |