Large gap with delayed quotes
|
Official
10/26/2026
-
17:35:00
|
Bid
10/26/2026 -
17:45:00
|
Bid Volume |
Ask
10/26/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
5.15
+0.07
(
+1.38% )
|
5.145
|
1,800 |
5.13
|
1,545 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 17:35 | 200 | 5.15 |
| 10/26/2026 17:35 | 483 | 5.15 |
| 10/26/2026 17:35 | 1521 | 5.15 |
| 10/26/2026 17:35 | 856 | 5.15 |
| 10/26/2026 17:35 | 473 | 5.15 |
| 10/26/2026 17:35 | 83 | 5.15 |
| 10/26/2026 17:35 | 8041 | 5.15 |
| 10/26/2026 17:35 | 1868 | 5.15 |
| 10/26/2026 17:35 | 1764 | 5.15 |
| 10/26/2026 17:35 | 1764 | 5.15 |
| 10/26/2026 17:35 | 1400 | 5.15 |
| 10/26/2026 17:35 | 9 | 5.15 |
| 10/26/2026 17:35 | 2676 | 5.15 |
| 10/26/2026 17:35 | 5000 | 5.15 |
| 10/26/2026 17:35 | 415 | 5.15 |
| 10/26/2026 17:35 | 1484 | 5.15 |
| 10/26/2026 17:35 | 3592 | 5.15 |
| 10/26/2026 17:35 | 2830 | 5.15 |
| 10/26/2026 17:35 | 682 | 5.15 |
| 10/26/2026 17:35 | 335 | 5.15 |
| 10/26/2026 17:35 | 335 | 5.15 |
| 10/26/2026 17:35 | 1553 | 5.15 |
| 10/26/2026 17:35 | 5696 | 5.15 |
| 10/26/2026 17:35 | 1236 | 5.15 |
| 10/26/2026 17:35 | 896 | 5.15 |
| 10/26/2026 17:35 | 3599 | 5.15 |
| 10/26/2026 17:35 | 1776 | 5.15 |
| 10/26/2026 17:35 | 3555 | 5.15 |
| 10/26/2026 17:35 | 150 | 5.15 |
| 10/26/2026 17:35 | 541 | 5.15 |
| 10/26/2026 17:35 | 1503 | 5.15 |
| 10/26/2026 17:35 | 8642 | 5.15 |
| 10/26/2026 17:35 | 1792 | 5.15 |
| 10/26/2026 17:35 | 633 | 5.15 |
| 10/26/2026 17:35 | 633 | 5.15 |
| 10/26/2026 17:35 | 2754 | 5.15 |
| 10/26/2026 17:35 | 291 | 5.15 |
| 10/26/2026 17:35 | 2891 | 5.15 |
| 10/26/2026 17:35 | 9 | 5.15 |
| 10/26/2026 17:35 | 10354 | 5.15 |
| 10/26/2026 17:35 | 2617 | 5.15 |
| 10/26/2026 17:35 | 2834 | 5.15 |
| 10/26/2026 17:35 | 3891 | 5.15 |
| 10/26/2026 17:35 | 2838 | 5.15 |
| 10/26/2026 17:35 | 8916 | 5.15 |
| 10/26/2026 17:35 | 9111 | 5.15 |
| 10/26/2026 17:35 | 13 | 5.15 |
| 10/26/2026 17:35 | 9073 | 5.15 |
| 10/26/2026 17:35 | 6048 | 5.15 |
| 10/26/2026 17:35 | 65 | 5.15 |
| 10/26/2026 17:35 | 4153 | 5.15 |
| 10/26/2026 17:35 | 1415 | 5.15 |
| 10/26/2026 17:35 | 19253 | 5.15 |
| 10/26/2026 17:35 | 2552 | 5.15 |
| 10/26/2026 17:35 | 4391 | 5.15 |
| 10/26/2026 17:35 | 31101 | 5.15 |
| 10/26/2026 17:35 | 779 | 5.15 |
| 10/26/2026 17:35 | 1838 | 5.15 |
| 10/26/2026 17:35 | 2812 | 5.15 |
| 10/26/2026 17:35 | 2065 | 5.15 |
| 10/26/2026 17:35 | 10257 | 5.15 |
| 10/26/2026 17:35 | 6404 | 5.15 |
| 10/26/2026 17:35 | 745 | 5.15 |
| 10/26/2026 17:35 | 13678 | 5.15 |
| 10/26/2026 17:35 | 440 | 5.15 |
| 10/26/2026 17:35 | 413 | 5.15 |
| 10/26/2026 17:35 | 3181 | 5.15 |
| 10/26/2026 17:35 | 413 | 5.15 |
| 10/26/2026 17:35 | 18000 | 5.15 |
| 10/26/2026 17:35 | 8070 | 5.15 |
| 10/26/2026 17:35 | 2 | 5.15 |
| 10/26/2026 17:35 | 240 | 5.15 |
| 10/26/2026 17:35 | 6575 | 5.15 |
| 10/26/2026 17:35 | 342 | 5.15 |
| 10/26/2026 17:35 | 7237 | 5.15 |
| 10/26/2026 17:35 | 4452 | 5.15 |
| 10/26/2026 17:35 | 7545 | 5.15 |
| 10/26/2026 17:35 | 4906 | 5.15 |
| 10/26/2026 17:35 | 1911 | 5.15 |
| 10/26/2026 17:35 | 210 | 5.15 |
| 10/26/2026 17:35 | 7 | 5.15 |
| 10/26/2026 17:35 | 2737 | 5.15 |
| 10/26/2026 17:35 | 11050 | 5.15 |
| 10/26/2026 17:35 | 1185 | 5.15 |
| 10/26/2026 17:35 | 28 | 5.15 |
| 10/26/2026 17:35 | 2 | 5.15 |
| 10/26/2026 17:35 | 757 | 5.15 |
| 10/26/2026 17:35 | 1264 | 5.15 |
| 10/26/2026 17:35 | 757 | 5.15 |
| 10/26/2026 17:35 | 385 | 5.15 |
| 10/26/2026 17:35 | 3841 | 5.15 |
| 10/26/2026 17:35 | 116 | 5.15 |
| 10/26/2026 17:35 | 1 | 5.15 |
| 10/26/2026 17:35 | 1022 | 5.15 |
| 10/26/2026 17:35 | 218 | 5.15 |
| 10/26/2026 17:35 | 2750 | 5.15 |
| 10/26/2026 17:35 | 175 | 5.15 |
| 10/26/2026 17:35 | 561 | 5.15 |
| 10/26/2026 17:35 | 3525 | 5.15 |
| 10/26/2026 17:35 | 92 | 5.15 |
| 10/26/2026 17:35 | 255 | 5.15 |
| 10/26/2026 17:35 | 668 | 5.15 |
| 10/26/2026 17:35 | 11457 | 5.15 |
| 10/26/2026 17:35 | 225 | 5.15 |
| 10/26/2026 17:35 | 3759 | 5.15 |
| 10/26/2026 17:35 | 969 | 5.15 |
| 10/26/2026 17:35 | 7406 | 5.15 |
| 10/26/2026 17:35 | 210 | 5.15 |
| 10/26/2026 17:35 | 1010 | 5.15 |
| 10/26/2026 17:35 | 2969 | 5.15 |
| 10/26/2026 17:35 | 749 | 5.15 |
| 10/26/2026 17:35 | 1 | 5.15 |
| 10/26/2026 17:35 | 2578 | 5.15 |
| 10/26/2026 17:35 | 1401 | 5.15 |
| 10/26/2026 17:35 | 2431 | 5.15 |
| 10/26/2026 17:35 | 1235 | 5.15 |
| 10/26/2026 17:35 | 8836 | 5.15 |
| 10/26/2026 17:35 | 238 | 5.15 |
| 10/26/2026 17:35 | 854 | 5.15 |
| 10/26/2026 17:35 | 383 | 5.15 |
| 10/26/2026 17:35 | 270 | 5.15 |
| 10/26/2026 17:35 | 2927 | 5.15 |
| 10/26/2026 17:35 | 2295 | 5.15 |
| 10/26/2026 17:35 | 214 | 5.15 |
| 10/26/2026 17:35 | 2719 | 5.15 |
| 10/26/2026 17:35 | 665 | 5.15 |
| 10/26/2026 17:35 | 29 | 5.15 |
| 10/26/2026 17:35 | 89 | 5.15 |
| 10/26/2026 17:35 | 1170 | 5.15 |
| 10/26/2026 17:35 | 2232 | 5.15 |
| 10/26/2026 17:35 | 617 | 5.15 |
| 10/26/2026 17:35 | 71 | 5.15 |
| 10/26/2026 17:35 | 55 | 5.15 |
| 10/26/2026 17:35 | 1184 | 5.15 |
| 10/26/2026 17:35 | 1355 | 5.15 |
| 10/26/2026 17:35 | 560 | 5.15 |
| 10/26/2026 17:35 | 43 | 5.15 |
| 10/26/2026 17:35 | 214 | 5.15 |
| 10/26/2026 17:35 | 70 | 5.15 |
| 10/26/2026 17:35 | 124 | 5.15 |
| 10/26/2026 17:35 | 288 | 5.15 |
| 10/26/2026 17:35 | 633 | 5.15 |
| 10/26/2026 17:35 | 5 | 5.15 |
| 10/26/2026 17:35 | 2808 | 5.15 |
| 10/26/2026 17:35 | 1269 | 5.15 |
| 10/26/2026 17:35 | 881 | 5.15 |
| 10/26/2026 17:35 | 1000 | 5.15 |
| 10/26/2026 17:35 | 1468 | 5.15 |
| 10/26/2026 17:35 | 72 | 5.15 |
| 10/26/2026 17:35 | 73 | 5.15 |
| 10/26/2026 17:35 | 145 | 5.15 |
| 10/26/2026 17:35 | 72 | 5.15 |
| 10/26/2026 17:35 | 33 | 5.15 |
| 10/26/2026 17:35 | 4023 | 5.15 |
| 10/26/2026 17:35 | 112 | 5.15 |
| 10/26/2026 17:35 | 1347 | 5.15 |
| 10/26/2026 17:35 | 88 | 5.15 |
| 10/26/2026 17:35 | 53 | 5.15 |
| 10/26/2026 17:35 | 1121 | 5.15 |
| 10/26/2026 17:35 | 7325 | 5.15 |
| 10/26/2026 17:29 | 4 | 5.135 |
| 10/26/2026 17:29 | 763 | 5.135 |
| 10/26/2026 17:28 | 1000 | 5.13 |
| 10/26/2026 17:26 | 250 | 5.135 |
| 10/26/2026 17:14 | 1157 | 5.135 |
| 10/26/2026 17:14 | 1182 | 5.13 |
| 10/26/2026 17:01 | 223 | 5.13 |
| 10/26/2026 17:01 | 1268 | 5.13 |
| 10/26/2026 17:01 | 960 | 5.13 |
| 10/26/2026 17:00 | 400 | 5.13 |
| 10/26/2026 16:57 | 500 | 5.13 |
| 10/26/2026 16:55 | 2415 | 5.13 |
| 10/26/2026 16:55 | 1085 | 5.13 |
| 10/26/2026 16:52 | 1891 | 5.13 |
| 10/26/2026 16:42 | 580 | 5.135 |
| 10/26/2026 16:42 | 924 | 5.135 |
| 10/26/2026 16:42 | 441 | 5.13 |
| 10/26/2026 16:35 | 1500 | 5.13 |
| 10/26/2026 16:35 | 351 | 5.13 |
| 10/26/2026 16:35 | 1423 | 5.13 |
| 10/26/2026 16:35 | 567 | 5.13 |
| 10/26/2026 16:35 | 10 | 5.13 |
| 10/26/2026 16:29 | 804 | 5.13 |
| 10/26/2026 16:29 | 750 | 5.13 |
| 10/26/2026 16:29 | 510 | 5.13 |
| 10/26/2026 16:29 | 4749 | 5.13 |
| 10/26/2026 16:29 | 1200 | 5.13 |
| 10/26/2026 16:29 | 975 | 5.13 |
| 10/26/2026 16:29 | 1961 | 5.13 |
| 10/26/2026 16:29 | 801 | 5.13 |
| 10/26/2026 16:29 | 4070 | 5.13 |
| 10/26/2026 16:29 | 485 | 5.13 |
| 10/26/2026 16:23 | 6 | 5.125 |
| 10/26/2026 16:22 | 537 | 5.13 |
| 10/26/2026 16:20 | 27 | 5.135 |
| 10/26/2026 16:20 | 1011 | 5.135 |
| 10/26/2026 16:20 | 192 | 5.135 |
| 10/26/2026 16:20 | 801 | 5.135 |
| 10/26/2026 16:13 | 809 | 5.13 |
| 10/26/2026 16:13 | 2500 | 5.13 |
| 10/26/2026 16:13 | 179 | 5.13 |
| 10/26/2026 16:13 | 196 | 5.13 |
| 10/26/2026 16:13 | 2696 | 5.13 |
| 10/26/2026 16:13 | 217 | 5.13 |
| 10/26/2026 16:13 | 1087 | 5.13 |
| 10/26/2026 16:13 | 526 | 5.13 |
| 10/26/2026 16:13 | 764 | 5.13 |
| 10/26/2026 16:13 | 534 | 5.13 |
| 10/26/2026 16:07 | 769 | 5.125 |
| 10/26/2026 16:03 | 1300 | 5.1275 |
| 10/26/2026 16:03 | 1500 | 5.125 |
| 10/26/2026 16:03 | 1930 | 5.125 |
| 10/26/2026 16:03 | 751 | 5.125 |
| 10/26/2026 16:03 | 1182 | 5.125 |
| 10/26/2026 16:01 | 2016 | 5.12 |
| 10/26/2026 16:01 | 288 | 5.12 |
| 10/26/2026 16:01 | 1500 | 5.12 |
| 10/26/2026 16:01 | 2527 | 5.12 |
| 10/26/2026 16:01 | 728 | 5.12 |
| 10/26/2026 15:59 | 915 | 5.12 |
| 10/26/2026 15:59 | 372 | 5.12 |
| 10/26/2026 15:59 | 50 | 5.12 |
| 10/26/2026 15:59 | 480 | 5.12 |
| 10/26/2026 15:59 | 1592 | 5.12 |
| 10/26/2026 15:59 | 2271 | 5.12 |
| 10/26/2026 15:59 | 290 | 5.125 |
| 10/26/2026 15:59 | 1207 | 5.125 |
| 10/26/2026 15:59 | 145 | 5.125 |
| 10/26/2026 15:59 | 145 | 5.125 |
| 10/26/2026 15:59 | 1500 | 5.125 |
| 10/26/2026 15:59 | 43 | 5.125 |
| 10/26/2026 15:58 | 100 | 5.125 |
| 10/26/2026 15:53 | 937 | 5.125 |
| 10/26/2026 15:53 | 1071 | 5.125 |
| 10/26/2026 15:53 | 1757 | 5.125 |
| 10/26/2026 15:53 | 1232 | 5.125 |
| 10/26/2026 15:53 | 1085 | 5.125 |
| 10/26/2026 15:53 | 769 | 5.125 |
| 10/26/2026 15:53 | 4343 | 5.125 |
| 10/26/2026 15:53 | 25 | 5.125 |
| 10/26/2026 15:53 | 1119 | 5.125 |
| 10/26/2026 15:53 | 93 | 5.125 |
| 10/26/2026 15:53 | 937 | 5.125 |
| 10/26/2026 15:53 | 1470 | 5.13 |
| 10/26/2026 15:50 | 1706 | 5.13 |
| 10/26/2026 15:50 | 1500 | 5.13 |
| 10/26/2026 15:50 | 4343 | 5.13 |
| 10/26/2026 15:50 | 453 | 5.13 |
| 10/26/2026 15:48 | 1 | 5.13 |
| 10/26/2026 15:48 | 486 | 5.13 |
| 10/26/2026 15:48 | 1566 | 5.125 |
| 10/26/2026 15:48 | 1100 | 5.125 |
| 10/26/2026 15:48 | 1453 | 5.125 |
| 10/26/2026 15:48 | 1 | 5.125 |
| 10/26/2026 15:48 | 994 | 5.125 |
| 10/26/2026 15:48 | 1086 | 5.125 |
| 10/26/2026 15:48 | 561 | 5.125 |
| 10/26/2026 15:48 | 758 | 5.125 |
| 10/26/2026 15:48 | 4343 | 5.125 |
| 10/26/2026 15:48 | 2184 | 5.125 |
| 10/26/2026 15:48 | 28 | 5.125 |
| 10/26/2026 15:48 | 145 | 5.13 |
| 10/26/2026 15:48 | 789 | 5.13 |
| 10/26/2026 15:48 | 99 | 5.13 |
| 10/26/2026 15:48 | 751 | 5.13 |
| 10/26/2026 15:48 | 45 | 5.13 |
| 10/26/2026 15:48 | 215 | 5.13 |
| 10/26/2026 15:48 | 145 | 5.13 |
| 10/26/2026 15:48 | 1500 | 5.13 |
| 10/26/2026 15:48 | 681 | 5.13 |
| 10/26/2026 15:48 | 1330 | 5.13 |
| 10/26/2026 15:48 | 226 | 5.13 |
| 10/26/2026 15:40 | 486 | 5.135 |
| 10/26/2026 15:39 | 1014 | 5.135 |
| 10/26/2026 15:39 | 20 | 5.135 |
| 10/26/2026 15:39 | 195 | 5.135 |
| 10/26/2026 15:39 | 229 | 5.135 |
| 10/26/2026 15:39 | 780 | 5.135 |
| 10/26/2026 15:36 | 400 | 5.14 |
| 10/26/2026 15:36 | 1000 | 5.14 |
| 10/26/2026 15:36 | 2063 | 5.14 |
| 10/26/2026 15:36 | 2000 | 5.14 |
| 10/26/2026 15:36 | 560 | 5.14 |
| 10/26/2026 15:36 | 121 | 5.14 |
| 10/26/2026 15:36 | 1000 | 5.14 |
| 10/26/2026 15:36 | 1500 | 5.135 |
| 10/26/2026 15:36 | 2000 | 5.135 |
| 10/26/2026 15:36 | 1349 | 5.135 |
| 10/26/2026 15:35 | 1299 | 5.135 |
| 10/26/2026 15:35 | 758 | 5.13 |
| 10/26/2026 15:35 | 561 | 5.13 |
| 10/26/2026 15:35 | 600 | 5.13 |
| 10/26/2026 15:35 | 3000 | 5.13 |
| 10/26/2026 15:35 | 8000 | 5.13 |
| 10/26/2026 15:35 | 1234 | 5.13 |
| 10/26/2026 15:35 | 250 | 5.13 |
| 10/26/2026 15:35 | 1500 | 5.13 |
| 10/26/2026 15:35 | 1490 | 5.13 |
| 10/26/2026 15:30 | 10 | 5.13 |
| 10/26/2026 15:26 | 11 | 5.125 |
| 10/26/2026 15:26 | 652 | 5.125 |
| 10/26/2026 15:26 | 636 | 5.125 |
| 10/26/2026 15:25 | 765 | 5.125 |
| 10/26/2026 15:25 | 215 | 5.125 |
| 10/26/2026 15:25 | 9 | 5.125 |
| 10/26/2026 15:25 | 1 | 5.125 |
| 10/26/2026 15:23 | 200 | 5.125 |
| 10/26/2026 15:23 | 670 | 5.125 |
| 10/26/2026 15:23 | 4343 | 5.125 |
| 10/26/2026 15:23 | 795 | 5.125 |
| 10/26/2026 15:23 | 621 | 5.125 |
| 10/26/2026 15:23 | 10 | 5.13 |
| 10/26/2026 15:22 | 100 | 5.125 |
| 10/26/2026 15:20 | 1100 | 5.125 |
| 10/26/2026 15:20 | 779 | 5.125 |
| 10/26/2026 15:20 | 21 | 5.125 |
| 10/26/2026 15:20 | 1 | 5.125 |
| 10/26/2026 15:19 | 66 | 5.125 |
| 10/26/2026 15:19 | 88 | 5.13 |
| 10/26/2026 15:08 | 27 | 5.125 |
| 10/26/2026 15:07 | 886 | 5.125 |
| 10/26/2026 15:07 | 977 | 5.125 |
| 10/26/2026 15:07 | 700 | 5.125 |
| 10/26/2026 15:07 | 289 | 5.125 |
| 10/26/2026 15:07 | 590 | 5.125 |
| 10/26/2026 15:07 | 590 | 5.125 |
| 10/26/2026 15:07 | 364 | 5.125 |
| 10/26/2026 15:07 | 1412 | 5.125 |
| 10/26/2026 15:06 | 88 | 5.125 |
| 10/26/2026 14:55 | 856 | 5.12 |
| 10/26/2026 14:55 | 644 | 5.12 |
| 10/26/2026 14:55 | 78 | 5.12 |
| 10/26/2026 14:54 | 1235 | 5.12 |
| 10/26/2026 14:54 | 47 | 5.12 |
| 10/26/2026 14:54 | 659 | 5.12 |
| 10/26/2026 14:54 | 224 | 5.12 |
| 10/26/2026 14:54 | 113 | 5.12 |
| 10/26/2026 14:54 | 11 | 5.12 |
| 10/26/2026 14:54 | 747 | 5.12 |
| 10/26/2026 14:54 | 752 | 5.12 |
| 10/26/2026 14:52 | 1 | 5.12 |
| 10/26/2026 14:50 | 1000 | 5.125 |
| 10/26/2026 14:50 | 150 | 5.125 |
| 10/26/2026 14:47 | 19 | 5.125 |
| 10/26/2026 14:43 | 32 | 5.125 |
| 10/26/2026 14:43 | 90 | 5.125 |
| 10/26/2026 14:43 | 40 | 5.125 |
| 10/26/2026 14:43 | 3669 | 5.125 |
| 10/26/2026 14:43 | 34 | 5.125 |
| 10/26/2026 14:40 | 1500 | 5.125 |
| 10/26/2026 14:40 | 1135 | 5.125 |
| 10/26/2026 14:40 | 215 | 5.125 |
| 10/26/2026 14:40 | 637 | 5.125 |
| 10/26/2026 14:38 | 1 | 5.12 |
| 10/26/2026 14:38 | 977 | 5.12 |
| 10/26/2026 14:38 | 1199 | 5.12 |
| 10/26/2026 14:38 | 616 | 5.12 |
| 10/26/2026 14:36 | 10 | 5.12 |
| 10/26/2026 14:34 | 290 | 5.12 |
| 10/26/2026 14:34 | 76 | 5.12 |
| 10/26/2026 14:34 | 14 | 5.12 |
| 10/26/2026 14:34 | 47 | 5.12 |
| 10/26/2026 14:34 | 131 | 5.12 |
| 10/26/2026 14:34 | 1500 | 5.12 |
| 10/26/2026 14:34 | 10 | 5.12 |
| 10/26/2026 14:34 | 367 | 5.12 |
| 10/26/2026 14:31 | 300 | 5.12 |
| 10/26/2026 14:25 | 2445 | 5.12 |
| 10/26/2026 14:25 | 1500 | 5.12 |
| 10/26/2026 14:25 | 62 | 5.12 |
| 10/26/2026 14:25 | 866 | 5.12 |
| 10/26/2026 14:25 | 1318 | 5.12 |
| 10/26/2026 14:25 | 2477 | 5.12 |
| 10/26/2026 14:25 | 55 | 5.12 |
| 10/26/2026 14:24 | 3703 | 5.12 |
| 10/26/2026 14:24 | 222 | 5.12 |
| 10/26/2026 14:24 | 617 | 5.12 |
| 10/26/2026 14:24 | 290 | 5.12 |
| 10/26/2026 14:24 | 1604 | 5.12 |
| 10/26/2026 14:24 | 940 | 5.12 |
| 10/26/2026 14:24 | 2464 | 5.12 |
| 10/26/2026 14:24 | 42 | 5.12 |
| 10/26/2026 14:20 | 2422 | 5.125 |
| 10/26/2026 14:20 | 246 | 5.125 |
| 10/26/2026 14:20 | 215 | 5.125 |
| 10/26/2026 14:20 | 388 | 5.125 |
| 10/26/2026 14:20 | 1135 | 5.125 |
| 10/26/2026 14:20 | 2269 | 5.125 |
| 10/26/2026 14:20 | 2848 | 5.125 |
| 10/26/2026 14:20 | 679 | 5.125 |
| 10/26/2026 14:17 | 892 | 5.12 |
| 10/26/2026 14:17 | 575 | 5.12 |
| 10/26/2026 14:17 | 629 | 5.12 |
| 10/26/2026 14:17 | 3000 | 5.12 |
| 10/26/2026 14:17 | 5000 | 5.12 |
| 10/26/2026 14:17 | 5000 | 5.12 |
| 10/26/2026 14:17 | 621 | 5.12 |
| 10/26/2026 14:13 | 1976 | 5.115 |
| 10/26/2026 14:07 | 3951 | 5.12 |
| 10/26/2026 14:07 | 1500 | 5.12 |
| 10/26/2026 14:07 | 24 | 5.12 |
| 10/26/2026 14:07 | 107 | 5.12 |
| 10/26/2026 14:07 | 219 | 5.12 |
| 10/26/2026 14:07 | 623 | 5.12 |
| 10/26/2026 14:02 | 88 | 5.125 |
| 10/26/2026 13:53 | 1818 | 5.115 |
| 10/26/2026 13:53 | 1182 | 5.115 |
| 10/26/2026 13:53 | 3000 | 5.12 |
| 10/26/2026 13:51 | 2200 | 5.12 |
| 10/26/2026 13:51 | 576 | 5.12 |
| 10/26/2026 13:51 | 18 | 5.12 |
| 10/26/2026 13:51 | 46 | 5.12 |
| 10/26/2026 13:50 | 16 | 5.12 |
| 10/26/2026 13:50 | 1095 | 5.125 |
| 10/26/2026 13:50 | 572 | 5.125 |
| 10/26/2026 13:50 | 312 | 5.12 |
| 10/26/2026 13:50 | 613 | 5.12 |
| 10/26/2026 13:50 | 444 | 5.12 |
| 10/26/2026 13:50 | 200 | 5.12 |
| 10/26/2026 13:50 | 43 | 5.12 |
| 10/26/2026 13:50 | 216 | 5.12 |
| 10/26/2026 13:50 | 697 | 5.12 |
| 10/26/2026 13:50 | 349 | 5.12 |
| 10/26/2026 13:50 | 1195 | 5.12 |
| 10/26/2026 13:50 | 1090 | 5.12 |
| 10/26/2026 13:50 | 549 | 5.12 |
| 10/26/2026 13:50 | 3000 | 5.12 |
| 10/26/2026 13:50 | 5000 | 5.12 |
| 10/26/2026 13:50 | 5000 | 5.12 |
| 10/26/2026 13:50 | 7034 | 5.12 |
| 10/26/2026 13:50 | 88 | 5.12 |
| 10/26/2026 13:39 | 90 | 5.12 |
| 10/26/2026 13:35 | 467 | 5.11 |
| 10/26/2026 13:35 | 886 | 5.11 |
| 10/26/2026 13:35 | 2000 | 5.115 |
| 10/26/2026 13:33 | 820 | 5.115 |
| 10/26/2026 13:33 | 820 | 5.115 |
| 10/26/2026 13:33 | 2000 | 5.115 |
| 10/26/2026 13:33 | 328 | 5.115 |
| 10/26/2026 13:33 | 578 | 5.115 |
| 10/26/2026 13:33 | 2184 | 5.115 |
| 10/26/2026 13:31 | 3724 | 5.11 |
| 10/26/2026 13:31 | 2184 | 5.11 |
| 10/26/2026 13:31 | 1540 | 5.11 |
| 10/26/2026 13:31 | 573 | 5.11 |
| 10/26/2026 13:31 | 1314 | 5.115 |
| 10/26/2026 13:31 | 2370 | 5.115 |
| 10/26/2026 13:31 | 202 | 5.115 |
| 10/26/2026 13:31 | 18 | 5.115 |
| 10/26/2026 13:31 | 92 | 5.115 |
| 10/26/2026 13:31 | 97 | 5.115 |
| 10/26/2026 13:31 | 22 | 5.115 |
| 10/26/2026 13:31 | 2105 | 5.115 |
| 10/26/2026 13:31 | 282 | 5.115 |
| 10/26/2026 13:31 | 2066 | 5.115 |
| 10/26/2026 13:31 | 2934 | 5.115 |
| 10/26/2026 13:31 | 5000 | 5.115 |
| 10/26/2026 13:31 | 3066 | 5.1175 |
| 10/26/2026 13:27 | 88 | 5.12 |
| 10/26/2026 13:15 | 132 | 5.12 |
| 10/26/2026 13:15 | 126 | 5.12 |
| 10/26/2026 13:15 | 275 | 5.12 |
| 10/26/2026 13:15 | 533 | 5.115 |
| 10/26/2026 13:15 | 413 | 5.115 |
| 10/26/2026 13:15 | 1907 | 5.115 |
| 10/26/2026 13:15 | 93 | 5.115 |
| 10/26/2026 13:15 | 2297 | 5.115 |
| 10/26/2026 13:15 | 536 | 5.115 |
| 10/26/2026 13:15 | 1500 | 5.115 |
| 10/26/2026 13:15 | 1451 | 5.115 |
| 10/26/2026 13:15 | 22 | 5.115 |
| 10/26/2026 13:15 | 158 | 5.115 |
| 10/26/2026 13:14 | 88 | 5.12 |
| 10/26/2026 13:14 | 99 | 5.12 |
| 10/26/2026 13:14 | 1 | 5.115 |
| 10/26/2026 13:14 | 573 | 5.115 |
| 10/26/2026 13:14 | 615 | 5.115 |
| 10/26/2026 13:14 | 454 | 5.115 |
| 10/26/2026 13:14 | 1589 | 5.115 |
| 10/26/2026 13:14 | 425 | 5.115 |
| 10/26/2026 13:14 | 348 | 5.115 |
| 10/26/2026 13:14 | 196 | 5.115 |
| 10/26/2026 13:04 | 276 | 5.11 |
| 10/26/2026 13:04 | 36 | 5.11 |
| 10/26/2026 13:04 | 1340 | 5.11 |
| 10/26/2026 13:04 | 526 | 5.11 |
| 10/26/2026 13:04 | 978 | 5.11 |
| 10/26/2026 13:04 | 1124 | 5.11 |
| 10/26/2026 13:04 | 426 | 5.11 |
| 10/26/2026 13:04 | 563 | 5.11 |
| 10/26/2026 13:04 | 552 | 5.11 |
| 10/26/2026 13:04 | 1500 | 5.11 |
| 10/26/2026 13:04 | 24 | 5.11 |
| 10/26/2026 13:04 | 2 | 5.11 |
| 10/26/2026 13:04 | 769 | 5.11 |
| 10/26/2026 13:04 | 56 | 5.11 |
| 10/26/2026 13:04 | 375 | 5.11 |
| 10/26/2026 13:01 | 90 | 5.115 |
| 10/26/2026 12:58 | 207 | 5.115 |
| 10/26/2026 12:58 | 753 | 5.115 |
| 10/26/2026 12:58 | 583 | 5.115 |
| 10/26/2026 12:58 | 408 | 5.115 |
| 10/26/2026 12:57 | 132 | 5.11 |
| 10/26/2026 12:57 | 396 | 5.115 |
| 10/26/2026 12:57 | 131 | 5.11 |
| 10/26/2026 12:57 | 216 | 5.11 |
| 10/26/2026 12:57 | 1379 | 5.11 |
| 10/26/2026 12:57 | 121 | 5.11 |
| 10/26/2026 12:57 | 584 | 5.11 |
| 10/26/2026 12:57 | 979 | 5.11 |
| 10/26/2026 12:57 | 900 | 5.11 |
| 10/26/2026 12:57 | 3892 | 5.11 |
| 10/26/2026 12:51 | 88 | 5.115 |
| 10/26/2026 12:41 | 86 | 5.115 |
| 10/26/2026 12:32 | 1500 | 5.11 |
| 10/26/2026 12:32 | 467 | 5.11 |
| 10/26/2026 12:31 | 86 | 5.11 |
| 10/26/2026 12:26 | 173 | 5.11 |
| 10/26/2026 12:26 | 418 | 5.11 |
| 10/26/2026 12:26 | 181 | 5.11 |
| 10/26/2026 12:26 | 559 | 5.11 |
| 10/26/2026 12:26 | 5737 | 5.11 |
| 10/26/2026 12:26 | 1986 | 5.11 |
| 10/26/2026 12:26 | 216 | 5.11 |
| 10/26/2026 12:26 | 400 | 5.11 |
| 10/26/2026 12:26 | 1124 | 5.11 |
| 10/26/2026 12:26 | 456 | 5.11 |
| 10/26/2026 12:26 | 452 | 5.11 |
| 10/26/2026 12:26 | 1091 | 5.11 |
| 10/26/2026 12:26 | 980 | 5.11 |
| 10/26/2026 12:26 | 541 | 5.11 |
| 10/26/2026 12:26 | 509 | 5.11 |
| 10/26/2026 12:21 | 90 | 5.11 |
| 10/26/2026 12:12 | 500 | 5.105 |
| 10/26/2026 12:08 | 883 | 5.11 |
| 10/26/2026 12:08 | 453 | 5.11 |
| 10/26/2026 12:08 | 99 | 5.11 |
| 10/26/2026 12:08 | 118 | 5.105 |
| 10/26/2026 12:08 | 382 | 5.105 |
| 10/26/2026 12:08 | 1639 | 5.105 |
| 10/26/2026 12:08 | 1639 | 5.105 |
| 10/26/2026 12:08 | 1500 | 5.105 |
| 10/26/2026 12:08 | 572 | 5.105 |
| 10/26/2026 12:08 | 2450 | 5.11 |
| 10/26/2026 12:08 | 60 | 5.11 |
| 10/26/2026 12:08 | 1441 | 5.11 |
| 10/26/2026 12:08 | 59 | 5.11 |
| 10/26/2026 12:08 | 115 | 5.115 |
| 10/26/2026 12:08 | 290 | 5.115 |
| 10/26/2026 12:08 | 282 | 5.115 |
| 10/26/2026 12:08 | 23 | 5.115 |
| 10/26/2026 12:08 | 1500 | 5.115 |
| 10/26/2026 12:05 | 118 | 5.115 |
| 10/26/2026 12:01 | 88 | 5.12 |
| 10/26/2026 11:58 | 1344 | 5.115 |
| 10/26/2026 11:58 | 25 | 5.115 |
| 10/26/2026 11:52 | 3 | 5.115 |
| 10/26/2026 11:52 | 845 | 5.115 |
| 10/26/2026 11:40 | 1185 | 5.115 |
| 10/26/2026 11:38 | 88 | 5.12 |
| 10/26/2026 11:38 | 206 | 5.115 |
| 10/26/2026 11:27 | 568 | 5.115 |
| 10/26/2026 11:27 | 537 | 5.115 |
| 10/26/2026 11:27 | 81 | 5.115 |
| 10/26/2026 11:27 | 72 | 5.115 |
| 10/26/2026 11:27 | 904 | 5.115 |
| 10/26/2026 11:27 | 1 | 5.115 |
| 10/26/2026 11:27 | 1500 | 5.115 |
| 10/26/2026 11:27 | 2614 | 5.115 |
| 10/26/2026 11:27 | 14 | 5.115 |
| 10/26/2026 11:27 | 1089 | 5.115 |
| 10/26/2026 11:27 | 223 | 5.115 |
| 10/26/2026 11:27 | 564 | 5.115 |
| 10/26/2026 11:27 | 1890 | 5.115 |
| 10/26/2026 11:27 | 187 | 5.115 |
| 10/26/2026 11:25 | 57 | 5.115 |
| 10/26/2026 11:25 | 943 | 5.12 |
| 10/26/2026 11:16 | 1000 | 5.12 |
| 10/26/2026 11:16 | 1000 | 5.12 |
| 10/26/2026 11:15 | 189 | 5.12 |
| 10/26/2026 11:14 | 32 | 5.12 |
| 10/26/2026 11:14 | 557 | 5.12 |
| 10/26/2026 11:14 | 24 | 5.12 |
| 10/26/2026 11:14 | 325 | 5.12 |
| 10/26/2026 11:14 | 492 | 5.12 |
| 10/26/2026 11:14 | 274 | 5.12 |
| 10/26/2026 11:10 | 86 | 5.125 |
| 10/26/2026 11:07 | 1288 | 5.13 |
| 10/26/2026 11:07 | 1712 | 5.13 |
| 10/26/2026 11:01 | 44 | 5.125 |
| 10/26/2026 11:01 | 1000 | 5.125 |
| 10/26/2026 10:59 | 5 | 5.125 |
| 10/26/2026 10:59 | 23 | 5.125 |
| 10/26/2026 10:58 | 1200 | 5.125 |
| 10/26/2026 10:46 | 86 | 5.13 |
| 10/26/2026 10:44 | 528 | 5.125 |
| 10/26/2026 10:42 | 1235 | 5.12 |
| 10/26/2026 10:37 | 1 | 5.12 |
| 10/26/2026 10:34 | 360 | 5.12 |
| 10/26/2026 10:34 | 10 | 5.12 |
| 10/26/2026 10:32 | 1051 | 5.12 |
| 10/26/2026 10:32 | 184 | 5.12 |
| 10/26/2026 10:32 | 1168 | 5.12 |
| 10/26/2026 10:32 | 581 | 5.12 |
| 10/26/2026 10:32 | 215 | 5.12 |
| 10/26/2026 10:32 | 22 | 5.12 |
| 10/26/2026 10:32 | 250 | 5.12 |
| 10/26/2026 10:32 | 1065 | 5.12 |
| 10/26/2026 10:32 | 88 | 5.125 |
| 10/26/2026 10:31 | 70 | 5.12 |
| 10/26/2026 10:30 | 1200 | 5.125 |
| 10/26/2026 10:29 | 758 | 5.125 |
| 10/26/2026 10:29 | 758 | 5.12 |
| 10/26/2026 10:29 | 1700 | 5.12 |
| 10/26/2026 10:29 | 330 | 5.12 |
| 10/26/2026 10:29 | 11 | 5.12 |
| 10/26/2026 10:29 | 202 | 5.12 |
| 10/26/2026 10:29 | 215 | 5.12 |
| 10/26/2026 10:29 | 544 | 5.12 |
| 10/26/2026 10:19 | 23 | 5.125 |
| 10/26/2026 10:18 | 88 | 5.13 |
| 10/26/2026 10:16 | 215 | 5.125 |
| 10/26/2026 10:16 | 200 | 5.125 |
| 10/26/2026 10:16 | 1000 | 5.125 |
| 10/26/2026 10:16 | 3000 | 5.125 |
| 10/26/2026 10:16 | 3000 | 5.125 |
| 10/26/2026 10:16 | 12017 | 5.125 |
| 10/26/2026 10:16 | 462 | 5.125 |
| 10/26/2026 10:15 | 978 | 5.12 |
| 10/26/2026 10:15 | 1220 | 5.12 |
| 10/26/2026 10:15 | 839 | 5.12 |
| 10/26/2026 10:15 | 500 | 5.12 |
| 10/26/2026 10:15 | 756 | 5.12 |
| 10/26/2026 10:13 | 119 | 5.12 |
| 10/26/2026 10:13 | 585 | 5.12 |
| 10/26/2026 10:13 | 392 | 5.12 |
| 10/26/2026 10:13 | 573 | 5.12 |
| 10/26/2026 10:11 | 90 | 5.115 |
| 10/26/2026 10:09 | 1 | 5.115 |
| 10/26/2026 10:07 | 554 | 5.115 |
| 10/26/2026 10:07 | 131 | 5.115 |
| 10/26/2026 10:07 | 614 | 5.115 |
| 10/26/2026 10:07 | 68 | 5.115 |
| 10/26/2026 10:05 | 558 | 5.115 |
| 10/26/2026 10:04 | 547 | 5.115 |
| 10/26/2026 10:04 | 22 | 5.115 |
| 10/26/2026 10:02 | 576 | 5.12 |
| 10/26/2026 10:01 | 826 | 5.115 |
| 10/26/2026 09:57 | 90 | 5.125 |
| 10/26/2026 09:55 | 215 | 5.12 |
| 10/26/2026 09:54 | 800 | 5.12 |
| 10/26/2026 09:51 | 200 | 5.12 |
| 10/26/2026 09:49 | 1098 | 5.12 |
| 10/26/2026 09:49 | 215 | 5.12 |
| 10/26/2026 09:49 | 960 | 5.12 |
| 10/26/2026 09:49 | 2313 | 5.12 |
| 10/26/2026 09:49 | 2184 | 5.12 |
| 10/26/2026 09:49 | 536 | 5.12 |
| 10/26/2026 09:49 | 3600 | 5.12 |
| 10/26/2026 09:49 | 745 | 5.115 |
| 10/26/2026 09:49 | 136 | 5.115 |
| 10/26/2026 09:49 | 23 | 5.115 |
| 10/26/2026 09:49 | 180 | 5.115 |
| 10/26/2026 09:49 | 215 | 5.115 |
| 10/26/2026 09:49 | 145 | 5.115 |
| 10/26/2026 09:49 | 145 | 5.115 |
| 10/26/2026 09:49 | 145 | 5.115 |
| 10/26/2026 09:49 | 145 | 5.115 |
| 10/26/2026 09:40 | 366 | 5.115 |
| 10/26/2026 09:40 | 1410 | 5.12 |
| 10/26/2026 09:38 | 942 | 5.12 |
| 10/26/2026 09:38 | 745 | 5.12 |
| 10/26/2026 09:38 | 395 | 5.12 |
| 10/26/2026 09:38 | 581 | 5.12 |
| 10/26/2026 09:38 | 219 | 5.12 |
| 10/26/2026 09:38 | 1500 | 5.12 |
| 10/26/2026 09:38 | 978 | 5.12 |
| 10/26/2026 09:38 | 1500 | 5.12 |
| 10/26/2026 09:38 | 2763 | 5.12 |
| 10/26/2026 09:38 | 1703 | 5.12 |
| 10/26/2026 09:38 | 208 | 5.12 |
| 10/26/2026 09:38 | 1089 | 5.115 |
| 10/26/2026 09:34 | 553 | 5.115 |
| 10/26/2026 09:34 | 25 | 5.115 |
| 10/26/2026 09:34 | 423 | 5.115 |
| 10/26/2026 09:32 | 1000 | 5.12 |
| 10/26/2026 09:31 | 88 | 5.12 |
| 10/26/2026 09:31 | 65 | 5.115 |
| 10/26/2026 09:31 | 1500 | 5.115 |
| 10/26/2026 09:31 | 746 | 5.115 |
| 10/26/2026 09:31 | 978 | 5.115 |
| 10/26/2026 09:31 | 565 | 5.115 |
| 10/26/2026 09:31 | 400 | 5.115 |
| 10/26/2026 09:30 | 1500 | 5.115 |
| 10/26/2026 09:30 | 23 | 5.115 |
| 10/26/2026 09:30 | 478 | 5.115 |
| 10/26/2026 09:29 | 605 | 5.11 |
| 10/26/2026 09:24 | 1788 | 5.105 |
| 10/26/2026 09:24 | 1106 | 5.105 |
| 10/26/2026 09:24 | 1106 | 5.11 |
| 10/26/2026 09:22 | 155 | 5.11 |
| 10/26/2026 09:22 | 590 | 5.11 |
| 10/26/2026 09:22 | 1500 | 5.11 |
| 10/26/2026 09:22 | 1021 | 5.11 |
| 10/26/2026 09:22 | 12 | 5.11 |
| 10/26/2026 09:22 | 1 | 5.11 |
| 10/26/2026 09:22 | 364 | 5.11 |
| 10/26/2026 09:18 | 215 | 5.115 |
| 10/26/2026 09:18 | 290 | 5.115 |
| 10/26/2026 09:18 | 30 | 5.115 |
| 10/26/2026 09:18 | 1500 | 5.115 |
| 10/26/2026 09:18 | 32 | 5.115 |
| 10/26/2026 09:18 | 51 | 5.115 |
| 10/26/2026 09:17 | 45 | 5.12 |
| 10/26/2026 09:17 | 543 | 5.115 |
| 10/26/2026 09:17 | 590 | 5.115 |
| 10/26/2026 09:17 | 265 | 5.115 |
| 10/26/2026 09:17 | 720 | 5.115 |
| 10/26/2026 09:17 | 979 | 5.11 |
| 10/26/2026 09:17 | 545 | 5.11 |
| 10/26/2026 09:17 | 220 | 5.11 |
| 10/26/2026 09:17 | 203 | 5.11 |
| 10/26/2026 09:17 | 880 | 5.11 |
| 10/26/2026 09:15 | 118 | 5.105 |
| 10/26/2026 09:15 | 60 | 5.105 |
| 10/26/2026 09:12 | 25 | 5.105 |
| 10/26/2026 09:10 | 506 | 5.105 |
| 10/26/2026 09:10 | 745 | 5.10 |
| 10/26/2026 09:10 | 18000 | 5.10 |
| 10/26/2026 09:10 | 1500 | 5.10 |
| 10/26/2026 09:10 | 573 | 5.10 |
| 10/26/2026 09:10 | 100 | 5.10 |
| 10/26/2026 09:10 | 100 | 5.10 |
| 10/26/2026 09:10 | 120 | 5.10 |
| 10/26/2026 09:10 | 745 | 5.105 |
| 10/26/2026 09:10 | 1500 | 5.105 |
| 10/26/2026 09:10 | 547 | 5.105 |
| 10/26/2026 09:10 | 673 | 5.11 |
| 10/26/2026 09:10 | 1500 | 5.11 |
| 10/26/2026 09:10 | 544 | 5.11 |
| 10/26/2026 09:10 | 145 | 5.115 |
| 10/26/2026 09:10 | 145 | 5.115 |
| 10/26/2026 09:10 | 217 | 5.115 |
| 10/26/2026 09:10 | 102 | 5.115 |
| 10/26/2026 09:10 | 215 | 5.115 |
| 10/26/2026 09:10 | 575 | 5.115 |
| 10/26/2026 09:10 | 1500 | 5.115 |
| 10/26/2026 09:10 | 11 | 5.115 |
| 10/26/2026 09:03 | 1000 | 5.12 |
| 10/26/2026 09:01 | 537 | 5.12 |
| 10/26/2026 09:01 | 22 | 5.12 |
| 10/26/2026 09:01 | 745 | 5.12 |
| 10/26/2026 09:01 | 406 | 5.12 |
| 10/26/2026 09:01 | 22 | 5.12 |
| 10/26/2026 09:00 | 980 | 5.12 |
| 10/26/2026 09:00 | 621 | 5.12 |
| 10/26/2026 09:00 | 7 | 5.12 |
| 10/26/2026 09:00 | 2 | 5.12 |
| 10/26/2026 09:00 | 980 | 5.12 |
| 10/26/2026 09:00 | 502 | 5.12 |
| 10/26/2026 09:00 | 1000 | 5.14 |
| 10/26/2026 09:00 | 1228 | 5.14 |
| 10/26/2026 09:00 | 772 | 5.14 |
| 10/26/2026 09:00 | 213 | 5.13 |
| 10/26/2026 09:00 | 53 | 5.12 |
| 10/26/2026 09:00 | 275 | 5.125 |
| 10/26/2026 09:00 | 224 | 5.125 |
| 10/26/2026 09:00 | 329 | 5.125 |
| 10/26/2026 09:00 | 213 | 5.125 |
| 10/26/2026 09:00 | 130 | 5.125 |
| 10/26/2026 09:00 | 438 | 5.125 |
| 10/26/2026 09:00 | 373 | 5.125 |
| 10/26/2026 09:00 | 39 | 5.125 |
| 10/26/2026 09:00 | 100 | 5.125 |
| 10/26/2026 09:00 | 74 | 5.125 |
| 10/26/2026 09:00 | 288 | 5.125 |
| 10/26/2026 09:00 | 712 | 5.125 |
| 10/26/2026 09:00 | 213 | 5.125 |
| 10/26/2026 09:00 | 285 | 5.125 |
| 10/26/2026 09:00 | 494 | 5.125 |
| 10/26/2026 09:00 | 321 | 5.125 |
| 10/26/2026 09:00 | 213 | 5.125 |
| 10/26/2026 09:00 | 58 | 5.125 |
| 10/26/2026 09:00 | 217 | 5.125 |
| 10/26/2026 09:00 | 118 | 5.125 |
| 10/26/2026 09:00 | 99 | 5.125 |
| 10/26/2026 09:00 | 217 | 5.125 |
| 10/26/2026 09:00 | 61 | 5.125 |
| 10/26/2026 09:00 | 156 | 5.125 |
| 10/26/2026 09:00 | 30 | 5.125 |
| 10/26/2026 09:00 | 187 | 5.125 |
| 10/26/2026 09:00 | 217 | 5.125 |
| 10/26/2026 09:00 | 217 | 5.125 |
| 10/26/2026 09:00 | 217 | 5.125 |
| 10/26/2026 09:00 | 217 | 5.125 |
| 10/26/2026 09:00 | 217 | 5.125 |
| 10/26/2026 09:00 | 16 | 5.125 |
| 10/26/2026 09:00 | 55 | 5.125 |
| 10/26/2026 09:00 | 38 | 5.125 |
| 10/26/2026 09:00 | 71 | 5.125 |
| 10/26/2026 09:00 | 100 | 5.125 |
| 10/26/2026 09:00 | 45 | 5.125 |
| 10/26/2026 09:00 | 10 | 5.125 |
| 10/26/2026 09:00 | 38 | 5.125 |
| 10/26/2026 09:00 | 26 | 5.125 |
| 10/26/2026 09:00 | 32 | 5.125 |
| 10/26/2026 09:00 | 46 | 5.125 |
| 10/26/2026 09:00 | 39 | 5.125 |
| 10/26/2026 09:00 | 101 | 5.125 |
| 10/26/2026 09:00 | 58 | 5.125 |
| 10/26/2026 09:00 | 53 | 5.125 |
| 10/26/2026 09:00 | 95 | 5.125 |
| 10/26/2026 09:00 | 13 | 5.125 |
| 10/26/2026 09:00 | 285 | 5.125 |
| 10/26/2026 09:00 | 262 | 5.125 |
| 10/26/2026 09:00 | 131 | 5.125 |
| 10/26/2026 09:00 | 91 | 5.125 |
| 10/26/2026 09:00 | 1 | 5.125 |
| 10/26/2026 09:00 | 457 | 5.125 |
| 10/26/2026 09:00 | 678 | 5.125 |
| 10/26/2026 09:00 | 158 | 5.125 |
| 10/26/2026 09:00 | 2 | 5.125 |
| 10/26/2026 09:00 | 870 | 5.125 |
| 10/26/2026 09:00 | 761 | 5.125 |
| 10/26/2026 09:00 | 369 | 5.125 |
| 10/26/2026 09:00 | 20 | 5.125 |
| 10/26/2026 09:00 | 111 | 5.125 |
| 10/26/2026 09:00 | 1 | 5.125 |
| 10/26/2026 09:00 | 60 | 5.125 |
| 10/26/2026 09:00 | 532 | 5.125 |
| 10/26/2026 09:00 | 296 | 5.125 |
| 10/26/2026 09:00 | 62 | 5.125 |
| 10/26/2026 09:00 | 202 | 5.125 |
| 10/26/2026 09:00 | 17 | 5.125 |
| 10/26/2026 09:00 | 119 | 5.125 |
| 10/26/2026 09:00 | 27 | 5.125 |
| 10/26/2026 09:00 | 2 | 5.125 |
| 10/26/2026 09:00 | 6 | 5.125 |
| 10/26/2026 09:00 | 29 | 5.125 |
| 10/26/2026 09:00 | 10 | 5.125 |
| 10/26/2026 09:00 | 588 | 5.125 |
| 10/26/2026 09:00 | 2 | 5.125 |
| 10/26/2026 09:00 | 20 | 5.125 |
| 10/26/2026 09:00 | 1180 | 5.125 |
| 10/26/2026 09:00 | 100 | 5.125 |
| 10/26/2026 09:00 | 500 | 5.125 |