Inmob Colonial
COL
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
09/03/2025 - 17:35:17
Bid
09/03/2025 - 18:00:56
Bid
Volume 		Ask
09/03/2025 - 18:00:56
Ask
Volume
5.56
+0.055 ( +1.00% )
5.50
621
5.65
300
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 17:28 32 5.57
09/03/2025 17:28 423 5.57
09/03/2025 17:28 600 5.57
09/03/2025 17:28 534 5.57
09/03/2025 17:28 600 5.57
09/03/2025 17:20 685 5.565
09/03/2025 17:20 1126 5.565
09/03/2025 17:20 1080 5.57
09/03/2025 17:20 1304 5.57
09/03/2025 17:20 506 5.57
09/03/2025 17:20 77 5.57
09/03/2025 17:20 538 5.57
09/03/2025 17:20 32 5.57
09/03/2025 17:20 60 5.57
09/03/2025 17:20 1000 5.57
09/03/2025 17:20 454 5.57
09/03/2025 17:20 1125 5.57
09/03/2025 17:20 384 5.57
09/03/2025 17:20 1299 5.57
09/03/2025 17:20 266 5.57
09/03/2025 17:20 4931 5.57
09/03/2025 17:20 1749 5.57
09/03/2025 17:18 100 5.575
09/03/2025 17:08 100 5.575
09/03/2025 17:06 366 5.57
09/03/2025 17:06 1490 5.57
09/03/2025 17:06 1054 5.57
09/03/2025 17:06 16 5.57
09/03/2025 17:06 2000 5.57
09/03/2025 17:06 44 5.57
09/03/2025 17:06 956 5.57
09/03/2025 17:02 1000 5.565
09/03/2025 17:01 2603 5.565
09/03/2025 17:01 500 5.565
09/03/2025 16:59 24 5.565
09/03/2025 16:59 204 5.56
09/03/2025 16:56 120 5.56
09/03/2025 16:52 5 5.565
09/03/2025 16:52 178 5.565
09/03/2025 16:52 18 5.565
09/03/2025 16:52 1879 5.565
09/03/2025 16:52 1008 5.565
09/03/2025 16:50 871 5.565
09/03/2025 16:50 454 5.565
09/03/2025 16:50 47 5.565
09/03/2025 16:50 57 5.565
09/03/2025 16:50 14 5.565
09/03/2025 16:50 63 5.565
09/03/2025 16:47 25 5.56
09/03/2025 16:47 3500 5.56
09/03/2025 16:43 395 5.555
09/03/2025 16:40 1044 5.555
09/03/2025 16:40 7 5.555
09/03/2025 16:40 3000 5.555
09/03/2025 16:38 358 5.55