HeidelbergMat I
HEI
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 17:35:20
Geld
25.07.2025 - 17:30:00
Geld
Volumen 		Brief
25.07.2025 - 17:30:00
Brief
Volumen
198.15
-0.05 ( -0.03% )
198.00
148
198.10
66
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:29 16 198.10
07/25/2025 17:29 19 198.10
07/25/2025 17:29 12 198.10
07/25/2025 17:29 39 198.10
07/25/2025 17:29 4 198.10
07/25/2025 17:29 12 198.10
07/25/2025 17:29 9 198.10
07/25/2025 17:29 14 198.10
07/25/2025 17:29 8 198.10
07/25/2025 17:29 8 198.10
07/25/2025 17:29 12 198.10
07/25/2025 17:29 14 198.10
07/25/2025 17:29 7 198.10
07/25/2025 17:29 21 198.10
07/25/2025 17:29 46 198.10
07/25/2025 17:29 84 198.10
07/25/2025 17:29 22 198.05
07/25/2025 17:29 55 198.05
07/25/2025 17:29 14 198.05
07/25/2025 17:29 15 198.05
07/25/2025 17:29 17 198.05
07/25/2025 17:29 42 198.05
07/25/2025 17:29 16 198.05
07/25/2025 17:29 25 198.05
07/25/2025 17:29 19 198.05
07/25/2025 17:29 85 198.05
07/25/2025 17:29 17 198.05
07/25/2025 17:29 100 198.05
07/25/2025 17:29 34 198.05
07/25/2025 17:29 18 198.05
07/25/2025 17:29 69 198.05
07/25/2025 17:29 50 198.05
07/25/2025 17:29 4 198.05
07/25/2025 17:29 129 198.00
07/25/2025 17:29 257 198.00
07/25/2025 17:29 36 198.00
07/25/2025 17:29 50 198.00
07/25/2025 17:29 12 198.00
07/25/2025 17:29 22 198.00
07/25/2025 17:29 16 198.00
07/25/2025 17:29 15 198.00
07/25/2025 17:29 67 198.00
07/25/2025 17:28 11 198.00
07/25/2025 17:28 28 198.00
07/25/2025 17:28 16 198.00
07/25/2025 17:28 98 198.00
07/25/2025 17:28 18 198.00
07/25/2025 17:28 26 197.95
07/25/2025 17:28 23 197.95
07/25/2025 17:28 30 197.95
07/25/2025 17:28 4 197.95
07/25/2025 17:28 4 197.95
07/25/2025 17:27 160 197.90
07/25/2025 17:27 14 197.90
07/25/2025 17:27 8 197.90
07/25/2025 17:27 13 197.90
07/25/2025 17:26 151 197.90
07/25/2025 17:26 273 197.90
07/25/2025 17:25 20 197.95
07/25/2025 17:25 33 197.90
07/25/2025 17:25 15 197.90
07/25/2025 17:25 68 197.90
07/25/2025 17:25 86 197.90
07/25/2025 17:25 85 197.90
07/25/2025 17:25 99 197.90
07/25/2025 17:23 45 197.95
07/25/2025 17:23 160 197.95
07/25/2025 17:23 38 197.95
07/25/2025 17:23 85 197.95
07/25/2025 17:23 5 197.95
07/25/2025 17:23 9 197.95
07/25/2025 17:23 14 197.95
07/25/2025 17:23 9 197.95
07/25/2025 17:23 433 197.90
07/25/2025 17:23 348 197.90
07/25/2025 17:23 59 197.95
07/25/2025 17:23 77 197.95
07/25/2025 17:23 238 197.95
07/25/2025 17:23 6 197.90
07/25/2025 17:23 3 197.90
07/25/2025 17:23 362 197.95
07/25/2025 17:23 40 197.90
07/25/2025 17:23 85 197.90
07/25/2025 17:23 43 197.90
07/25/2025 17:23 608 197.90
07/25/2025 17:23 116 197.85
07/25/2025 17:23 200 197.85
07/25/2025 17:21 32 197.85
07/25/2025 17:21 85 197.90
07/25/2025 17:21 10 197.95
07/25/2025 17:21 274 198.00
07/25/2025 17:21 337 197.95
07/25/2025 17:18 57 197.95
07/25/2025 17:18 6 197.95
07/25/2025 17:18 56 197.95
07/25/2025 17:18 84 197.90
07/25/2025 17:18 366 197.90
07/25/2025 17:18 98 197.95
07/25/2025 17:18 17 197.95
07/25/2025 17:18 12 197.95
07/25/2025 17:17 43 198.00
07/25/2025 17:17 405 198.00
07/25/2025 17:17 25 198.10
07/25/2025 17:17 349 198.10
07/25/2025 17:17 20 198.05
07/25/2025 17:17 411 198.00
07/25/2025 17:17 206 198.05
07/25/2025 17:17 50 198.05
07/25/2025 17:16 24 198.05
07/25/2025 17:16 214 197.95
07/25/2025 17:15 4 197.90
07/25/2025 17:15 92 197.90
07/25/2025 17:13 226 197.90
07/25/2025 17:13 60 197.85
07/25/2025 17:12 1 197.80
07/25/2025 17:12 1 197.80
07/25/2025 17:12 234 197.80
07/25/2025 17:12 190 197.85
07/25/2025 17:11 17 197.90
07/25/2025 17:11 16 197.90
07/25/2025 17:11 221 197.90
07/25/2025 17:11 19 197.85
07/25/2025 17:11 5 197.85
07/25/2025 17:11 68 197.85
07/25/2025 17:09 24 197.80
07/25/2025 17:09 24 197.80
07/25/2025 17:09 1 197.80
07/25/2025 17:09 9 197.80
07/25/2025 17:09 13 197.80
07/25/2025 17:09 9 197.80
07/25/2025 17:09 43 197.85
07/25/2025 17:09 237 197.85
07/25/2025 17:08 68 197.90
07/25/2025 17:08 3 197.90
07/25/2025 17:08 19 197.85
07/25/2025 17:07 14 197.85
07/25/2025 17:06 182 197.85
07/25/2025 17:06 90 197.80
07/25/2025 17:06 18 197.80
07/25/2025 17:06 74 197.85
07/25/2025 17:06 6 197.95
07/25/2025 17:05 97 197.90
07/25/2025 17:05 1 197.85
07/25/2025 17:04 22 197.85
07/25/2025 17:04 46 197.90
07/25/2025 17:04 20 197.90
07/25/2025 17:04 43 197.90
07/25/2025 17:04 12 197.90
07/25/2025 17:04 43 197.85
07/25/2025 17:04 96 197.85
07/25/2025 17:04 13 197.90
07/25/2025 17:04 58 197.95
07/25/2025 17:03 10 198.05
07/25/2025 17:03 100 198.00
07/25/2025 17:03 60 198.05
07/25/2025 17:02 32 198.05
07/25/2025 17:02 115 198.05
07/25/2025 17:02 23 198.10
07/25/2025 17:02 83 198.10
07/25/2025 17:02 121 198.15
07/25/2025 17:02 1 198.20
07/25/2025 17:01 82 198.20
07/25/2025 17:01 90 198.25
07/25/2025 17:01 20 198.30
07/25/2025 17:01 69 198.25
07/25/2025 17:01 13 198.25
07/25/2025 17:01 227 198.25
07/25/2025 17:01 23 198.30
07/25/2025 17:01 67 198.30
07/25/2025 17:01 152 198.35
07/25/2025 17:01 74 198.35
07/25/2025 17:01 35 198.40
07/25/2025 17:00 82 198.30
07/25/2025 17:00 21 198.35
07/25/2025 17:00 7 198.30
07/25/2025 17:00 24 198.30
07/25/2025 17:00 12 198.25
07/25/2025 17:00 5 198.25
07/25/2025 17:00 21 198.25
07/25/2025 17:00 57 198.275
07/25/2025 17:00 239 198.25
07/25/2025 17:00 229 198.20
07/25/2025 16:59 48 198.20
07/25/2025 16:59 23 198.20
07/25/2025 16:59 67 198.20
07/25/2025 16:59 86 198.10
07/25/2025 16:59 80 198.15
07/25/2025 16:59 95 198.20
07/25/2025 16:58 6 198.20
07/25/2025 16:57 3 198.25
07/25/2025 16:57 1 198.25
07/25/2025 16:57 111 198.30
07/25/2025 16:57 48 198.30
07/25/2025 16:57 70 198.30
07/25/2025 16:57 97 198.25
07/25/2025 16:57 48 198.30
07/25/2025 16:56 13 198.30
07/25/2025 16:56 10 198.30
07/25/2025 16:56 36 198.35
07/25/2025 16:56 16 198.35
07/25/2025 16:56 13 198.35
07/25/2025 16:56 39 198.35
07/25/2025 16:56 118 198.35
07/25/2025 16:55 225 198.35
07/25/2025 16:54 38 198.45
07/25/2025 16:54 43 198.45
07/25/2025 16:53 14 198.50
07/25/2025 16:53 93 198.40
07/25/2025 16:53 2 198.45
07/25/2025 16:53 5 198.45
07/25/2025 16:53 14 198.50
07/25/2025 16:53 92 198.50
07/25/2025 16:53 10 198.50
07/25/2025 16:53 15 198.50
07/25/2025 16:52 166 198.55
07/25/2025 16:52 82 198.60
07/25/2025 16:52 12 198.60
07/25/2025 16:51 56 198.50
07/25/2025 16:51 14 198.50
07/25/2025 16:51 184 198.50
07/25/2025 16:51 100 198.60
07/25/2025 16:50 1 198.55
07/25/2025 16:50 27 198.55
07/25/2025 16:50 19 198.55
07/25/2025 16:50 14 198.50
07/25/2025 16:50 721 198.50
07/25/2025 16:50 390 198.50
07/25/2025 16:49 1 198.50
07/25/2025 16:49 18 198.50
07/25/2025 16:49 17 198.45
07/25/2025 16:49 48 198.50
07/25/2025 16:49 159 198.50
07/25/2025 16:49 186 198.45
07/25/2025 16:49 150 198.35
07/25/2025 16:49 27 198.40
07/25/2025 16:48 46 198.40
07/25/2025 16:48 45 198.40
07/25/2025 16:47 64 198.35
07/25/2025 16:47 25 198.40
07/25/2025 16:47 149 198.45
07/25/2025 16:47 200 198.50
07/25/2025 16:46 126 198.45
07/25/2025 16:46 37 198.50
07/25/2025 16:46 16 198.50
07/25/2025 16:46 3 198.50
07/25/2025 16:46 37 198.50
07/25/2025 16:46 23 198.50
07/25/2025 16:46 6 198.50
07/25/2025 16:45 160 198.45
07/25/2025 16:45 46 198.45
07/25/2025 16:44 28 198.50
07/25/2025 16:44 18 198.50
07/25/2025 16:44 64 198.50
07/25/2025 16:44 18 198.50
07/25/2025 16:44 25 198.50
07/25/2025 16:44 137 198.45
07/25/2025 16:44 33 198.50
07/25/2025 16:43 84 198.50
07/25/2025 16:43 181 198.55
07/25/2025 16:43 327 198.50
07/25/2025 16:43 3 198.45
07/25/2025 16:43 14 198.45
07/25/2025 16:43 14 198.45
07/25/2025 16:43 143 198.45
07/25/2025 16:43 53 198.45
07/25/2025 16:43 8 198.45
07/25/2025 16:43 8 198.45
07/25/2025 16:42 44 198.50
07/25/2025 16:42 21 198.50
07/25/2025 16:41 70 198.50
07/25/2025 16:41 247 198.50
07/25/2025 16:41 68 198.55
07/25/2025 16:41 30 198.55
07/25/2025 16:40 1 198.50
07/25/2025 16:39 96 198.50
07/25/2025 16:38 30 198.50
07/25/2025 16:38 8 198.50
07/25/2025 16:37 32 198.45
07/25/2025 16:37 36 198.45
07/25/2025 16:37 50 198.45
07/25/2025 16:37 16 198.45
07/25/2025 16:37 56 198.45
07/25/2025 16:37 274 198.35
07/25/2025 16:37 304 198.40
07/25/2025 16:37 214 198.45
07/25/2025 16:37 43 198.40
07/25/2025 16:36 13 198.35
07/25/2025 16:36 17 198.35
07/25/2025 16:36 31 198.35
07/25/2025 16:35 28 198.35
07/25/2025 16:35 44 198.40
07/25/2025 16:35 82 198.45
07/25/2025 16:35 1 198.45
07/25/2025 16:35 10 198.40
07/25/2025 16:35 166 198.40
07/25/2025 16:35 159 198.45
07/25/2025 16:35 146 198.30
07/25/2025 16:35 9 198.35
07/25/2025 16:35 11 198.35