Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
17:35:06
|
Geld
07.08.2026 -
17:29:58
|
Geld Volumen |
Brief
07.08.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
160.85
-1.50
(
-0.92% )
|
160.80
|
141 |
160.85
|
59 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 20:31 | 25 | 161.15 |
| 08/07/2026 20:29 | 15 | 161.35 |
| 08/07/2026 19:53 | 11 | 161.40 |
| 08/07/2026 17:35 | 358 | 160.85 |
| 08/07/2026 17:35 | 118014 | 160.85 |
| 08/07/2026 17:29 | 36 | 160.80 |
| 08/07/2026 17:29 | 2 | 160.80 |
| 08/07/2026 17:29 | 34 | 160.85 |
| 08/07/2026 17:29 | 239 | 160.90 |
| 08/07/2026 17:29 | 13 | 160.95 |
| 08/07/2026 17:29 | 22 | 160.95 |
| 08/07/2026 17:28 | 20 | 160.95 |
| 08/07/2026 17:28 | 29 | 160.95 |
| 08/07/2026 17:28 | 30 | 160.925 |
| 08/07/2026 17:28 | 200 | 160.95 |
| 08/07/2026 17:28 | 42 | 160.95 |
| 08/07/2026 17:27 | 47 | 160.95 |
| 08/07/2026 17:27 | 84 | 160.95 |
| 08/07/2026 17:27 | 165 | 160.95 |
| 08/07/2026 17:27 | 28 | 160.875 |
| 08/07/2026 17:27 | 16 | 160.90 |
| 08/07/2026 17:27 | 62 | 160.90 |
| 08/07/2026 17:27 | 31 | 160.90 |
| 08/07/2026 17:27 | 61 | 160.90 |
| 08/07/2026 17:27 | 47 | 160.90 |
| 08/07/2026 17:27 | 42 | 160.90 |
| 08/07/2026 17:27 | 55 | 160.90 |
| 08/07/2026 17:27 | 21 | 160.90 |
| 08/07/2026 17:27 | 91 | 160.90 |
| 08/07/2026 17:27 | 28 | 160.90 |
| 08/07/2026 17:27 | 389 | 160.90 |
| 08/07/2026 17:26 | 170 | 160.90 |
| 08/07/2026 17:26 | 50 | 160.95 |
| 08/07/2026 17:25 | 1 | 160.90 |
| 08/07/2026 17:25 | 4 | 160.90 |
| 08/07/2026 17:25 | 12 | 160.90 |
| 08/07/2026 17:25 | 5 | 160.90 |
| 08/07/2026 17:25 | 21 | 160.90 |
| 08/07/2026 17:25 | 11 | 160.90 |
| 08/07/2026 17:25 | 103 | 160.90 |
| 08/07/2026 17:25 | 48 | 160.90 |
| 08/07/2026 17:24 | 22 | 160.90 |
| 08/07/2026 17:24 | 31 | 160.90 |
| 08/07/2026 17:24 | 453 | 160.90 |
| 08/07/2026 17:24 | 62 | 160.95 |
| 08/07/2026 17:24 | 1 | 160.90 |
| 08/07/2026 17:23 | 447 | 160.95 |
| 08/07/2026 17:23 | 2 | 161.00 |
| 08/07/2026 17:23 | 20 | 161.00 |
| 08/07/2026 17:23 | 587 | 161.00 |
| 08/07/2026 17:23 | 104 | 161.05 |
| 08/07/2026 17:23 | 22 | 161.05 |
| 08/07/2026 17:23 | 88 | 161.05 |
| 08/07/2026 17:23 | 65 | 161.05 |
| 08/07/2026 17:22 | 28 | 161.05 |
| 08/07/2026 17:22 | 189 | 161.10 |
| 08/07/2026 17:22 | 26 | 161.10 |
| 08/07/2026 17:22 | 5 | 161.10 |
| 08/07/2026 17:22 | 62 | 161.10 |
| 08/07/2026 17:22 | 42 | 161.10 |
| 08/07/2026 17:22 | 20 | 161.10 |
| 08/07/2026 17:22 | 12 | 161.00 |
| 08/07/2026 17:22 | 10 | 161.00 |
| 08/07/2026 17:21 | 49 | 160.95 |
| 08/07/2026 17:20 | 15 | 160.90 |
| 08/07/2026 17:20 | 31 | 160.90 |
| 08/07/2026 17:20 | 5 | 160.90 |
| 08/07/2026 17:20 | 55 | 160.90 |
| 08/07/2026 17:20 | 225 | 160.85 |
| 08/07/2026 17:20 | 930 | 160.90 |
| 08/07/2026 17:20 | 11 | 160.95 |
| 08/07/2026 17:20 | 13 | 160.95 |
| 08/07/2026 17:20 | 382 | 161.00 |
| 08/07/2026 17:19 | 15 | 161.05 |
| 08/07/2026 17:19 | 122 | 161.05 |
| 08/07/2026 17:19 | 587 | 161.10 |
| 08/07/2026 17:19 | 30 | 161.15 |
| 08/07/2026 17:18 | 188 | 161.15 |
| 08/07/2026 17:18 | 86 | 161.15 |
| 08/07/2026 17:18 | 74 | 161.15 |
| 08/07/2026 17:18 | 213 | 161.20 |
| 08/07/2026 17:18 | 387 | 161.20 |
| 08/07/2026 17:18 | 92 | 161.15 |
| 08/07/2026 17:18 | 291 | 161.15 |
| 08/07/2026 17:18 | 114 | 161.20 |
| 08/07/2026 17:17 | 7 | 161.20 |
| 08/07/2026 17:17 | 92 | 161.20 |
| 08/07/2026 17:17 | 171 | 161.20 |
| 08/07/2026 17:17 | 101 | 161.25 |
| 08/07/2026 17:17 | 201 | 161.20 |
| 08/07/2026 17:17 | 589 | 161.25 |
| 08/07/2026 17:17 | 559 | 161.30 |
| 08/07/2026 17:16 | 196 | 161.30 |
| 08/07/2026 17:16 | 379 | 161.30 |
| 08/07/2026 17:14 | 40 | 161.25 |
| 08/07/2026 17:14 | 41 | 161.25 |
| 08/07/2026 17:14 | 91 | 161.25 |
| 08/07/2026 17:14 | 25 | 161.25 |
| 08/07/2026 17:14 | 3 | 161.20 |
| 08/07/2026 17:14 | 10 | 161.20 |
| 08/07/2026 17:14 | 5 | 161.20 |
| 08/07/2026 17:14 | 5 | 161.20 |
| 08/07/2026 17:14 | 6 | 161.20 |
| 08/07/2026 17:14 | 37 | 161.20 |
| 08/07/2026 17:14 | 6 | 161.20 |
| 08/07/2026 17:14 | 6 | 161.20 |
| 08/07/2026 17:14 | 6 | 161.20 |
| 08/07/2026 17:14 | 6 | 161.20 |
| 08/07/2026 17:14 | 6 | 161.20 |
| 08/07/2026 17:13 | 2 | 161.20 |
| 08/07/2026 17:13 | 48 | 161.20 |
| 08/07/2026 17:13 | 5 | 161.20 |
| 08/07/2026 17:13 | 54 | 161.25 |
| 08/07/2026 17:13 | 19 | 161.25 |
| 08/07/2026 17:12 | 271 | 161.25 |
| 08/07/2026 17:12 | 7 | 161.25 |
| 08/07/2026 17:11 | 116 | 161.35 |
| 08/07/2026 17:11 | 479 | 161.30 |
| 08/07/2026 17:11 | 631 | 161.30 |
| 08/07/2026 17:10 | 28 | 161.35 |
| 08/07/2026 17:10 | 43 | 161.35 |
| 08/07/2026 17:09 | 100 | 161.40 |
| 08/07/2026 17:09 | 80 | 161.35 |
| 08/07/2026 17:08 | 14 | 161.30 |
| 08/07/2026 17:08 | 49 | 161.30 |
| 08/07/2026 17:08 | 23 | 161.30 |
| 08/07/2026 17:08 | 96 | 161.25 |
| 08/07/2026 17:07 | 67 | 161.25 |
| 08/07/2026 17:07 | 208 | 161.20 |
| 08/07/2026 17:07 | 113 | 161.25 |
| 08/07/2026 17:07 | 152 | 161.25 |
| 08/07/2026 17:07 | 126 | 161.20 |
| 08/07/2026 17:06 | 53 | 161.20 |
| 08/07/2026 17:06 | 91 | 161.20 |
| 08/07/2026 17:06 | 248 | 161.25 |
| 08/07/2026 17:06 | 183 | 161.20 |
| 08/07/2026 17:06 | 23 | 161.20 |
| 08/07/2026 17:06 | 46 | 161.15 |
| 08/07/2026 17:06 | 46 | 161.25 |
| 08/07/2026 17:06 | 46 | 161.25 |
| 08/07/2026 17:06 | 68 | 161.25 |
| 08/07/2026 17:06 | 50 | 161.25 |
| 08/07/2026 17:06 | 118 | 161.25 |
| 08/07/2026 17:06 | 50 | 161.25 |
| 08/07/2026 17:06 | 50 | 161.35 |
| 08/07/2026 17:06 | 14 | 161.40 |
| 08/07/2026 17:06 | 99 | 161.50 |
| 08/07/2026 17:06 | 80 | 161.55 |
| 08/07/2026 17:05 | 31 | 161.60 |
| 08/07/2026 17:05 | 68 | 161.60 |
| 08/07/2026 17:04 | 127 | 161.65 |
| 08/07/2026 17:04 | 23 | 161.70 |
| 08/07/2026 17:04 | 10 | 161.70 |
| 08/07/2026 17:04 | 27 | 161.70 |
| 08/07/2026 17:04 | 12 | 161.70 |
| 08/07/2026 17:04 | 79 | 161.70 |
| 08/07/2026 17:04 | 29 | 161.70 |
| 08/07/2026 17:04 | 10 | 161.70 |
| 08/07/2026 17:03 | 319 | 161.60 |
| 08/07/2026 17:03 | 10 | 161.65 |
| 08/07/2026 17:03 | 13 | 161.65 |
| 08/07/2026 17:03 | 27 | 161.65 |
| 08/07/2026 17:03 | 9 | 161.65 |
| 08/07/2026 17:03 | 92 | 161.65 |
| 08/07/2026 17:02 | 184 | 161.60 |
| 08/07/2026 17:02 | 11 | 161.65 |
| 08/07/2026 17:02 | 23 | 161.70 |
| 08/07/2026 17:01 | 91 | 161.65 |
| 08/07/2026 17:01 | 30 | 161.65 |
| 08/07/2026 17:01 | 167 | 161.70 |
| 08/07/2026 17:01 | 43 | 161.70 |
| 08/07/2026 17:01 | 24 | 161.75 |
| 08/07/2026 17:00 | 127 | 161.80 |
| 08/07/2026 17:00 | 57 | 161.75 |
| 08/07/2026 17:00 | 17 | 161.80 |
| 08/07/2026 16:59 | 17 | 161.85 |
| 08/07/2026 16:59 | 85 | 161.95 |
| 08/07/2026 16:59 | 28 | 161.90 |
| 08/07/2026 16:59 | 106 | 162.00 |
| 08/07/2026 16:59 | 44 | 162.05 |
| 08/07/2026 16:58 | 36 | 162.05 |
| 08/07/2026 16:58 | 37 | 162.10 |
| 08/07/2026 16:57 | 101 | 162.15 |
| 08/07/2026 16:57 | 26 | 162.20 |
| 08/07/2026 16:57 | 25 | 162.20 |
| 08/07/2026 16:56 | 17 | 162.10 |
| 08/07/2026 16:56 | 170 | 162.15 |
| 08/07/2026 16:56 | 106 | 162.10 |
| 08/07/2026 16:55 | 98 | 162.00 |
| 08/07/2026 16:55 | 365 | 162.05 |
| 08/07/2026 16:55 | 86 | 162.05 |
| 08/07/2026 16:55 | 106 | 162.15 |
| 08/07/2026 16:54 | 35 | 162.15 |
| 08/07/2026 16:54 | 29 | 162.15 |
| 08/07/2026 16:54 | 11 | 162.15 |
| 08/07/2026 16:54 | 22 | 162.15 |
| 08/07/2026 16:53 | 15 | 162.00 |
| 08/07/2026 16:53 | 8 | 162.00 |
| 08/07/2026 16:52 | 92 | 162.00 |
| 08/07/2026 16:52 | 53 | 162.00 |
| 08/07/2026 16:51 | 14 | 162.05 |
| 08/07/2026 16:51 | 144 | 162.10 |
| 08/07/2026 16:51 | 91 | 162.15 |
| 08/07/2026 16:51 | 14 | 162.15 |
| 08/07/2026 16:50 | 20 | 162.25 |
| 08/07/2026 16:50 | 248 | 162.20 |
| 08/07/2026 16:49 | 31 | 162.20 |
| 08/07/2026 16:48 | 43 | 162.15 |
| 08/07/2026 16:48 | 328 | 162.10 |
| 08/07/2026 16:47 | 18 | 162.15 |
| 08/07/2026 16:47 | 100 | 162.15 |
| 08/07/2026 16:46 | 117 | 162.10 |
| 08/07/2026 16:46 | 41 | 162.10 |
| 08/07/2026 16:46 | 3 | 162.05 |
| 08/07/2026 16:45 | 92 | 162.05 |
| 08/07/2026 16:45 | 334 | 162.05 |
| 08/07/2026 16:45 | 69 | 162.05 |
| 08/07/2026 16:45 | 103 | 162.05 |
| 08/07/2026 16:45 | 195 | 162.05 |
| 08/07/2026 16:44 | 25 | 162.10 |
| 08/07/2026 16:44 | 14 | 162.10 |
| 08/07/2026 16:44 | 69 | 162.10 |
| 08/07/2026 16:44 | 63 | 162.10 |
| 08/07/2026 16:44 | 91 | 162.10 |
| 08/07/2026 16:42 | 30 | 162.10 |
| 08/07/2026 16:42 | 153 | 162.10 |
| 08/07/2026 16:41 | 259 | 162.15 |
| 08/07/2026 16:41 | 17 | 162.20 |
| 08/07/2026 16:41 | 159 | 162.15 |
| 08/07/2026 16:41 | 241 | 162.15 |
| 08/07/2026 16:41 | 17 | 162.20 |
| 08/07/2026 16:40 | 124 | 162.20 |
| 08/07/2026 16:40 | 72 | 162.25 |
| 08/07/2026 16:40 | 21 | 162.25 |
| 08/07/2026 16:39 | 1 | 162.20 |
| 08/07/2026 16:38 | 150 | 162.25 |
| 08/07/2026 16:38 | 338 | 162.20 |
| 08/07/2026 16:38 | 115 | 162.25 |
| 08/07/2026 16:38 | 50 | 162.25 |
| 08/07/2026 16:38 | 50 | 162.25 |
| 08/07/2026 16:36 | 162 | 162.20 |
| 08/07/2026 16:36 | 100 | 162.20 |
| 08/07/2026 16:36 | 289 | 162.25 |
| 08/07/2026 16:35 | 290 | 162.15 |
| 08/07/2026 16:35 | 199 | 162.15 |
| 08/07/2026 16:35 | 28 | 162.10 |
| 08/07/2026 16:33 | 32 | 161.95 |
| 08/07/2026 16:33 | 91 | 161.95 |
| 08/07/2026 16:32 | 304 | 161.95 |
| 08/07/2026 16:31 | 33 | 161.80 |
| 08/07/2026 16:30 | 60 | 161.75 |
| 08/07/2026 16:30 | 216 | 161.75 |
| 08/07/2026 16:29 | 49 | 161.80 |
| 08/07/2026 16:29 | 8 | 161.80 |
| 08/07/2026 16:29 | 6 | 161.80 |
| 08/07/2026 16:29 | 21 | 161.80 |
| 08/07/2026 16:29 | 16 | 161.80 |
| 08/07/2026 16:29 | 19 | 161.80 |
| 08/07/2026 16:28 | 5 | 161.70 |
| 08/07/2026 16:28 | 1 | 161.75 |
| 08/07/2026 16:28 | 127 | 161.75 |
| 08/07/2026 16:28 | 25 | 161.75 |
| 08/07/2026 16:28 | 5 | 161.70 |
| 08/07/2026 16:28 | 37 | 161.70 |
| 08/07/2026 16:27 | 78 | 161.80 |
| 08/07/2026 16:27 | 632 | 161.90 |
| 08/07/2026 16:27 | 318 | 161.95 |
| 08/07/2026 16:27 | 3 | 162.00 |
| 08/07/2026 16:25 | 34 | 161.85 |
| 08/07/2026 16:24 | 15 | 161.80 |
| 08/07/2026 16:24 | 41 | 161.85 |
| 08/07/2026 16:23 | 1 | 161.95 |
| 08/07/2026 16:23 | 13 | 162.00 |
| 08/07/2026 16:23 | 35 | 162.05 |
| 08/07/2026 16:23 | 38 | 162.10 |
| 08/07/2026 16:22 | 68 | 162.10 |
| 08/07/2026 16:22 | 110 | 162.15 |
| 08/07/2026 16:22 | 4 | 162.20 |
| 08/07/2026 16:22 | 12 | 162.20 |
| 08/07/2026 16:22 | 2 | 162.20 |
| 08/07/2026 16:22 | 12 | 162.20 |
| 08/07/2026 16:22 | 46 | 162.20 |
| 08/07/2026 16:22 | 12 | 162.20 |
| 08/07/2026 16:22 | 12 | 162.20 |
| 08/07/2026 16:22 | 12 | 162.20 |
| 08/07/2026 16:22 | 12 | 162.20 |
| 08/07/2026 16:22 | 5 | 162.20 |
| 08/07/2026 16:22 | 43 | 162.20 |
| 08/07/2026 16:22 | 12 | 162.20 |
| 08/07/2026 16:22 | 12 | 162.20 |
| 08/07/2026 16:22 | 12 | 162.20 |
| 08/07/2026 16:22 | 12 | 162.20 |
| 08/07/2026 16:22 | 30 | 162.20 |
| 08/07/2026 16:21 | 66 | 162.20 |
| 08/07/2026 16:21 | 91 | 162.20 |
| 08/07/2026 16:21 | 37 | 162.20 |
| 08/07/2026 16:21 | 17 | 162.15 |
| 08/07/2026 16:21 | 12 | 162.15 |
| 08/07/2026 16:20 | 12 | 162.15 |
| 08/07/2026 16:20 | 11 | 162.15 |
| 08/07/2026 16:20 | 216 | 162.20 |
| 08/07/2026 16:19 | 349 | 162.25 |
| 08/07/2026 16:19 | 50 | 162.25 |
| 08/07/2026 16:19 | 10 | 162.30 |
| 08/07/2026 16:19 | 12 | 162.30 |
| 08/07/2026 16:19 | 3 | 162.30 |
| 08/07/2026 16:19 | 140 | 162.30 |
| 08/07/2026 16:18 | 192 | 162.25 |
| 08/07/2026 16:18 | 126 | 162.25 |
| 08/07/2026 16:18 | 46 | 162.30 |
| 08/07/2026 16:18 | 19 | 162.30 |
| 08/07/2026 16:17 | 25 | 162.25 |
| 08/07/2026 16:17 | 29 | 162.25 |
| 08/07/2026 16:16 | 59 | 162.25 |
| 08/07/2026 16:15 | 209 | 162.20 |
| 08/07/2026 16:15 | 195 | 162.25 |
| 08/07/2026 16:13 | 44 | 162.25 |
| 08/07/2026 16:13 | 41 | 162.35 |
| 08/07/2026 16:13 | 49 | 162.30 |
| 08/07/2026 16:13 | 87 | 162.30 |
| 08/07/2026 16:13 | 3 | 162.25 |
| 08/07/2026 16:13 | 11 | 162.25 |
| 08/07/2026 16:13 | 19 | 162.25 |
| 08/07/2026 16:13 | 143 | 162.25 |
| 08/07/2026 16:12 | 46 | 162.30 |
| 08/07/2026 16:12 | 13 | 162.35 |
| 08/07/2026 16:12 | 53 | 162.45 |
| 08/07/2026 16:12 | 40 | 162.425 |
| 08/07/2026 16:12 | 30 | 162.40 |
| 08/07/2026 16:12 | 14 | 162.40 |
| 08/07/2026 16:12 | 18 | 162.40 |
| 08/07/2026 16:12 | 114 | 162.40 |
| 08/07/2026 16:12 | 52 | 162.375 |
| 08/07/2026 16:11 | 165 | 162.50 |
| 08/07/2026 16:11 | 44 | 162.55 |
| 08/07/2026 16:11 | 91 | 162.60 |
| 08/07/2026 16:11 | 15 | 162.60 |
| 08/07/2026 16:11 | 75 | 162.60 |
| 08/07/2026 16:11 | 53 | 162.60 |
| 08/07/2026 16:11 | 90 | 162.55 |
| 08/07/2026 16:11 | 14 | 162.60 |
| 08/07/2026 16:11 | 316 | 162.55 |
| 08/07/2026 16:11 | 53 | 162.60 |
| 08/07/2026 16:11 | 25 | 162.60 |
| 08/07/2026 16:11 | 15 | 162.60 |
| 08/07/2026 16:11 | 50 | 162.55 |
| 08/07/2026 16:11 | 3 | 162.45 |
| 08/07/2026 16:11 | 1 | 162.45 |
| 08/07/2026 16:11 | 17 | 162.45 |
| 08/07/2026 16:11 | 17 | 162.45 |
| 08/07/2026 16:11 | 9 | 162.45 |
| 08/07/2026 16:11 | 34 | 162.45 |
| 08/07/2026 16:10 | 19 | 162.45 |
| 08/07/2026 16:10 | 187 | 162.45 |
| 08/07/2026 16:10 | 20 | 162.25 |
| 08/07/2026 16:10 | 15 | 162.20 |
| 08/07/2026 16:10 | 168 | 162.15 |
| 08/07/2026 16:09 | 36 | 162.15 |
| 08/07/2026 16:09 | 23 | 162.15 |
| 08/07/2026 16:09 | 221 | 162.10 |
| 08/07/2026 16:08 | 97 | 162.20 |
| 08/07/2026 16:08 | 6 | 162.20 |
| 08/07/2026 16:08 | 19 | 162.15 |
| 08/07/2026 16:07 | 58 | 162.20 |
| 08/07/2026 16:07 | 311 | 162.20 |
| 08/07/2026 16:06 | 75 | 162.25 |
| 08/07/2026 16:05 | 47 | 162.30 |
| 08/07/2026 16:05 | 187 | 162.25 |
| 08/07/2026 16:05 | 43 | 162.30 |
| 08/07/2026 16:05 | 86 | 162.30 |
| 08/07/2026 16:03 | 37 | 162.25 |
| 08/07/2026 16:03 | 183 | 162.30 |
| 08/07/2026 16:03 | 18 | 162.35 |
| 08/07/2026 16:02 | 84 | 162.35 |
| 08/07/2026 16:01 | 42 | 162.25 |
| 08/07/2026 16:01 | 53 | 162.30 |
| 08/07/2026 16:01 | 44 | 162.35 |
| 08/07/2026 16:01 | 163 | 162.35 |
| 08/07/2026 16:01 | 91 | 162.25 |
| 08/07/2026 16:01 | 236 | 162.20 |
| 08/07/2026 15:59 | 158 | 162.25 |
| 08/07/2026 15:59 | 48 | 162.25 |
| 08/07/2026 15:59 | 77 | 162.25 |
| 08/07/2026 15:59 | 10 | 162.20 |
| 08/07/2026 15:59 | 26 | 162.20 |
| 08/07/2026 15:59 | 33 | 162.15 |
| 08/07/2026 15:58 | 42 | 162.15 |
| 08/07/2026 15:58 | 16 | 162.20 |
| 08/07/2026 15:58 | 22 | 162.20 |
| 08/07/2026 15:58 | 27 | 162.20 |
| 08/07/2026 15:58 | 80 | 162.20 |
| 08/07/2026 15:57 | 58 | 162.30 |
| 08/07/2026 15:57 | 374 | 162.30 |
| 08/07/2026 15:57 | 2 | 162.25 |
| 08/07/2026 15:57 | 221 | 162.20 |
| 08/07/2026 15:57 | 34 | 162.15 |
| 08/07/2026 15:57 | 97 | 162.15 |
| 08/07/2026 15:57 | 23 | 162.15 |
| 08/07/2026 15:57 | 237 | 162.20 |
| 08/07/2026 15:57 | 21 | 162.30 |
| 08/07/2026 15:56 | 96 | 162.20 |
| 08/07/2026 15:56 | 50 | 162.20 |
| 08/07/2026 15:56 | 3 | 162.20 |
| 08/07/2026 15:56 | 75 | 162.15 |
| 08/07/2026 15:56 | 39 | 162.10 |
| 08/07/2026 15:56 | 16 | 162.10 |
| 08/07/2026 15:55 | 5 | 162.15 |
| 08/07/2026 15:55 | 20 | 162.15 |
| 08/07/2026 15:55 | 15 | 162.10 |
| 08/07/2026 15:55 | 7 | 162.10 |
| 08/07/2026 15:54 | 6 | 162.05 |
| 08/07/2026 15:54 | 10 | 162.05 |
| 08/07/2026 15:54 | 139 | 162.05 |
| 08/07/2026 15:54 | 334 | 162.10 |
| 08/07/2026 15:53 | 114 | 162.05 |
| 08/07/2026 15:53 | 99 | 162.10 |
| 08/07/2026 15:53 | 75 | 162.10 |
| 08/07/2026 15:52 | 50 | 162.05 |
| 08/07/2026 15:52 | 61 | 162.05 |
| 08/07/2026 15:52 | 78 | 162.00 |
| 08/07/2026 15:52 | 248 | 162.00 |
| 08/07/2026 15:52 | 52 | 161.90 |
| 08/07/2026 15:52 | 14 | 161.90 |
| 08/07/2026 15:52 | 7 | 161.90 |
| 08/07/2026 15:52 | 22 | 161.90 |
| 08/07/2026 15:52 | 95 | 161.85 |
| 08/07/2026 15:52 | 5 | 161.85 |
| 08/07/2026 15:51 | 85 | 161.80 |
| 08/07/2026 15:51 | 77 | 161.85 |
| 08/07/2026 15:51 | 3 | 161.90 |
| 08/07/2026 15:51 | 12 | 161.90 |
| 08/07/2026 15:51 | 5 | 161.90 |
| 08/07/2026 15:50 | 144 | 161.95 |
| 08/07/2026 15:50 | 28 | 161.95 |
| 08/07/2026 15:50 | 82 | 162.00 |
| 08/07/2026 15:50 | 12 | 162.00 |
| 08/07/2026 15:50 | 277 | 162.05 |
| 08/07/2026 15:49 | 40 | 162.00 |
| 08/07/2026 15:48 | 29 | 162.00 |
| 08/07/2026 15:48 | 222 | 162.05 |
| 08/07/2026 15:48 | 57 | 162.10 |
| 08/07/2026 15:48 | 3 | 162.10 |
| 08/07/2026 15:48 | 3 | 162.00 |
| 08/07/2026 15:48 | 38 | 161.90 |
| 08/07/2026 15:48 | 30 | 161.90 |
| 08/07/2026 15:47 | 2 | 161.80 |
| 08/07/2026 15:47 | 90 | 161.80 |
| 08/07/2026 15:47 | 37 | 161.75 |
| 08/07/2026 15:47 | 106 | 161.70 |
| 08/07/2026 15:47 | 50 | 161.70 |
| 08/07/2026 15:47 | 50 | 161.70 |
| 08/07/2026 15:47 | 80 | 161.70 |
| 08/07/2026 15:46 | 8 | 161.60 |
| 08/07/2026 15:46 | 38 | 161.60 |
| 08/07/2026 15:46 | 15 | 161.60 |
| 08/07/2026 15:46 | 992 | 161.55 |
| 08/07/2026 15:46 | 66 | 161.50 |
| 08/07/2026 15:46 | 19 | 161.50 |
| 08/07/2026 15:45 | 390 | 161.45 |
| 08/07/2026 15:45 | 50 | 161.50 |
| 08/07/2026 15:45 | 140 | 161.50 |
| 08/07/2026 15:45 | 60 | 161.50 |
| 08/07/2026 15:45 | 24 | 161.50 |
| 08/07/2026 15:45 | 25 | 161.50 |
| 08/07/2026 15:45 | 47 | 161.50 |
| 08/07/2026 15:44 | 37 | 161.50 |
| 08/07/2026 15:44 | 36 | 161.50 |
| 08/07/2026 15:44 | 61 | 161.50 |
| 08/07/2026 15:43 | 21 | 161.40 |
| 08/07/2026 15:43 | 48 | 161.40 |
| 08/07/2026 15:43 | 37 | 161.40 |
| 08/07/2026 15:43 | 39 | 161.40 |
| 08/07/2026 15:43 | 53 | 161.45 |
| 08/07/2026 15:43 | 300 | 161.40 |
| 08/07/2026 15:42 | 73 | 161.35 |
| 08/07/2026 15:42 | 18 | 161.35 |
| 08/07/2026 15:42 | 18 | 161.35 |
| 08/07/2026 15:42 | 6 | 161.35 |
| 08/07/2026 15:41 | 43 | 161.25 |
| 08/07/2026 15:41 | 18 | 161.25 |
| 08/07/2026 15:41 | 199 | 161.30 |
| 08/07/2026 15:41 | 290 | 161.30 |
| 08/07/2026 15:41 | 9 | 161.35 |
| 08/07/2026 15:41 | 19 | 161.35 |
| 08/07/2026 15:41 | 159 | 161.35 |
| 08/07/2026 15:41 | 75 | 161.35 |
| 08/07/2026 15:41 | 85 | 161.30 |
| 08/07/2026 15:41 | 26 | 161.30 |
| 08/07/2026 15:40 | 51 | 161.25 |
| 08/07/2026 15:40 | 54 | 161.15 |
| 08/07/2026 15:40 | 27 | 161.10 |
| 08/07/2026 15:40 | 64 | 161.05 |
| 08/07/2026 15:40 | 80 | 161.05 |
| 08/07/2026 15:39 | 128 | 161.05 |
| 08/07/2026 15:39 | 7 | 161.05 |
| 08/07/2026 15:39 | 976 | 161.10 |
| 08/07/2026 15:39 | 58 | 161.15 |
| 08/07/2026 15:39 | 55 | 161.10 |
| 08/07/2026 15:39 | 27 | 161.05 |
| 08/07/2026 15:39 | 60 | 161.05 |
| 08/07/2026 15:39 | 30 | 161.05 |
| 08/07/2026 15:39 | 92 | 161.05 |
| 08/07/2026 15:39 | 6 | 161.05 |
| 08/07/2026 15:39 | 31 | 161.05 |
| 08/07/2026 15:39 | 37 | 161.05 |
| 08/07/2026 15:39 | 248 | 161.00 |
| 08/07/2026 15:39 | 78 | 161.05 |
| 08/07/2026 15:39 | 56 | 161.05 |
| 08/07/2026 15:39 | 26 | 161.025 |
| 08/07/2026 15:38 | 31 | 160.95 |
| 08/07/2026 15:38 | 225 | 160.95 |
| 08/07/2026 15:38 | 78 | 160.90 |
| 08/07/2026 15:38 | 121 | 160.90 |
| 08/07/2026 15:38 | 49 | 160.90 |
| 08/07/2026 15:38 | 11 | 160.80 |
| 08/07/2026 15:38 | 31 | 160.80 |
| 08/07/2026 15:38 | 200 | 160.80 |
| 08/07/2026 15:38 | 154 | 160.75 |
| 08/07/2026 15:38 | 5 | 160.75 |
| 08/07/2026 15:38 | 6 | 160.75 |
| 08/07/2026 15:37 | 20 | 160.70 |
| 08/07/2026 15:37 | 25 | 160.65 |
| 08/07/2026 15:37 | 153 | 160.70 |
| 08/07/2026 15:37 | 241 | 160.70 |
| 08/07/2026 15:37 | 60 | 160.75 |
| 08/07/2026 15:37 | 162 | 160.75 |
| 08/07/2026 15:36 | 61 | 160.65 |
| 08/07/2026 15:36 | 41 | 160.65 |
| 08/07/2026 15:36 | 123 | 160.70 |
| 08/07/2026 15:36 | 83 | 160.65 |
| 08/07/2026 15:36 | 190 | 160.70 |
| 08/07/2026 15:36 | 452 | 160.65 |
| 08/07/2026 15:35 | 167 | 160.60 |
| 08/07/2026 15:35 | 118 | 160.65 |
| 08/07/2026 15:35 | 49 | 160.65 |
| 08/07/2026 15:35 | 1 | 160.65 |
| 08/07/2026 15:34 | 37 | 160.70 |
| 08/07/2026 15:34 | 71 | 160.70 |
| 08/07/2026 15:34 | 2 | 160.70 |
| 08/07/2026 15:34 | 21 | 160.75 |
| 08/07/2026 15:34 | 90 | 160.70 |
| 08/07/2026 15:34 | 21 | 160.70 |
| 08/07/2026 15:34 | 50 | 160.65 |
| 08/07/2026 15:33 | 40 | 160.65 |
| 08/07/2026 15:33 | 33 | 160.70 |
| 08/07/2026 15:33 | 56 | 160.70 |
| 08/07/2026 15:33 | 30 | 160.75 |
| 08/07/2026 15:33 | 366 | 160.75 |
| 08/07/2026 15:33 | 1206 | 160.70 |
| 08/07/2026 15:33 | 94 | 160.65 |
| 08/07/2026 15:33 | 65 | 160.60 |
| 08/07/2026 15:33 | 111 | 160.65 |
| 08/07/2026 15:33 | 1 | 160.65 |
| 08/07/2026 15:33 | 84 | 160.70 |
| 08/07/2026 15:33 | 55 | 160.75 |
| 08/07/2026 15:33 | 74 | 160.75 |
| 08/07/2026 15:33 | 6 | 160.75 |
| 08/07/2026 15:33 | 37 | 160.75 |
| 08/07/2026 15:33 | 31 | 160.80 |
| 08/07/2026 15:33 | 127 | 160.85 |
| 08/07/2026 15:32 | 73 | 160.85 |
| 08/07/2026 15:32 | 43 | 160.85 |
| 08/07/2026 15:32 | 34 | 160.85 |
| 08/07/2026 15:32 | 18 | 160.85 |
| 08/07/2026 15:32 | 248 | 160.90 |
| 08/07/2026 15:32 | 11 | 160.90 |
| 08/07/2026 15:31 | 246 | 161.00 |
| 08/07/2026 15:31 | 3 | 161.00 |
| 08/07/2026 15:31 | 3 | 161.00 |
| 08/07/2026 15:31 | 1 | 161.05 |
| 08/07/2026 15:31 | 751 | 161.10 |
| 08/07/2026 15:31 | 104 | 161.15 |
| 08/07/2026 15:31 | 59 | 161.15 |
| 08/07/2026 15:31 | 122 | 161.15 |
| 08/07/2026 15:31 | 46 | 161.25 |
| 08/07/2026 15:31 | 142 | 161.25 |
| 08/07/2026 15:31 | 64 | 161.30 |
| 08/07/2026 15:30 | 419 | 161.30 |
| 08/07/2026 15:30 | 75 | 161.30 |
| 08/07/2026 15:30 | 311 | 161.35 |
| 08/07/2026 15:30 | 71 | 161.30 |
| 08/07/2026 15:30 | 132 | 161.30 |
| 08/07/2026 15:30 | 92 | 161.30 |
| 08/07/2026 15:30 | 852 | 161.25 |
| 08/07/2026 15:30 | 626 | 161.25 |
| 08/07/2026 15:30 | 344 | 161.25 |
| 08/07/2026 15:28 | 69 | 161.20 |
| 08/07/2026 15:25 | 55 | 161.20 |
| 08/07/2026 15:24 | 18 | 161.25 |
| 08/07/2026 15:24 | 22 | 161.20 |
| 08/07/2026 15:23 | 22 | 161.25 |
| 08/07/2026 15:22 | 12 | 161.35 |
| 08/07/2026 15:21 | 198 | 161.40 |
| 08/07/2026 15:21 | 106 | 161.40 |
| 08/07/2026 15:21 | 125 | 161.45 |
| 08/07/2026 15:21 | 172 | 161.45 |
| 08/07/2026 15:21 | 19 | 161.45 |
| 08/07/2026 15:21 | 3 | 161.45 |
| 08/07/2026 15:19 | 48 | 161.40 |
| 08/07/2026 15:17 | 462 | 161.25 |
| 08/07/2026 15:15 | 1 | 161.20 |
| 08/07/2026 15:15 | 9 | 161.20 |
| 08/07/2026 15:15 | 22 | 161.20 |
| 08/07/2026 15:15 | 10 | 161.25 |
| 08/07/2026 15:15 | 16 | 161.25 |
| 08/07/2026 15:14 | 6 | 161.30 |
| 08/07/2026 15:14 | 79 | 161.35 |
| 08/07/2026 15:14 | 18 | 161.40 |
| 08/07/2026 15:14 | 198 | 161.45 |
| 08/07/2026 15:14 | 51 | 161.45 |
| 08/07/2026 15:14 | 1022 | 161.45 |
| 08/07/2026 15:13 | 13 | 161.45 |
| 08/07/2026 15:12 | 22 | 161.35 |
| 08/07/2026 15:11 | 1 | 161.35 |
| 08/07/2026 15:11 | 22 | 161.35 |
| 08/07/2026 15:10 | 19 | 161.40 |
| 08/07/2026 15:10 | 22 | 161.40 |
| 08/07/2026 15:09 | 112 | 161.50 |
| 08/07/2026 15:09 | 95 | 161.40 |
| 08/07/2026 15:09 | 22 | 161.35 |
| 08/07/2026 15:09 | 32 | 161.35 |
| 08/07/2026 15:09 | 24 | 161.35 |
| 08/07/2026 15:09 | 2 | 161.40 |
| 08/07/2026 15:09 | 54 | 161.40 |
| 08/07/2026 15:09 | 72 | 161.40 |
| 08/07/2026 15:09 | 2 | 161.45 |
| 08/07/2026 15:09 | 6 | 161.45 |
| 08/07/2026 15:09 | 7 | 161.45 |
| 08/07/2026 15:09 | 6 | 161.45 |
| 08/07/2026 15:09 | 7 | 161.45 |
| 08/07/2026 15:09 | 13 | 161.45 |
| 08/07/2026 15:09 | 13 | 161.45 |
| 08/07/2026 15:09 | 4 | 161.45 |
| 08/07/2026 15:09 | 5 | 161.45 |
| 08/07/2026 15:09 | 34 | 161.45 |
| 08/07/2026 15:09 | 3 | 161.45 |
| 08/07/2026 15:09 | 3 | 161.45 |
| 08/07/2026 15:09 | 12 | 161.45 |
| 08/07/2026 15:09 | 14 | 161.45 |
| 08/07/2026 15:09 | 14 | 161.45 |
| 08/07/2026 15:09 | 11 | 161.45 |
| 08/07/2026 15:09 | 2 | 161.45 |
| 08/07/2026 15:09 | 2 | 161.45 |
| 08/07/2026 15:09 | 40 | 161.45 |
| 08/07/2026 15:09 | 14 | 161.45 |
| 08/07/2026 15:09 | 14 | 161.45 |
| 08/07/2026 15:09 | 12 | 161.45 |
| 08/07/2026 15:09 | 1 | 161.45 |
| 08/07/2026 15:09 | 13 | 161.45 |
| 08/07/2026 15:09 | 2 | 161.45 |
| 08/07/2026 15:09 | 12 | 161.45 |
| 08/07/2026 15:09 | 341 | 161.45 |
| 08/07/2026 15:09 | 119 | 161.50 |
| 08/07/2026 15:09 | 100 | 161.50 |
| 08/07/2026 15:09 | 622 | 161.55 |
| 08/07/2026 15:09 | 201 | 161.55 |
| 08/07/2026 15:09 | 25 | 161.55 |
| 08/07/2026 15:09 | 872 | 161.50 |
| 08/07/2026 15:09 | 56 | 161.50 |
| 08/07/2026 15:09 | 13 | 161.50 |
| 08/07/2026 15:08 | 20 | 161.50 |
| 08/07/2026 15:07 | 11 | 161.45 |
| 08/07/2026 15:06 | 24 | 161.45 |
| 08/07/2026 15:06 | 24 | 161.40 |
| 08/07/2026 15:05 | 92 | 161.50 |
| 08/07/2026 15:05 | 118 | 161.45 |
| 08/07/2026 15:04 | 6 | 161.50 |
| 08/07/2026 15:04 | 7 | 161.45 |
| 08/07/2026 15:04 | 44 | 161.45 |
| 08/07/2026 15:04 | 56 | 161.45 |
| 08/07/2026 15:03 | 5 | 161.45 |
| 08/07/2026 15:03 | 68 | 161.45 |
| 08/07/2026 15:03 | 21 | 161.45 |
| 08/07/2026 15:03 | 263 | 161.50 |
| 08/07/2026 15:03 | 5 | 161.60 |
| 08/07/2026 15:01 | 2 | 161.55 |
| 08/07/2026 15:01 | 43 | 161.55 |
| 08/07/2026 15:01 | 1 | 161.60 |
| 08/07/2026 15:00 | 76 | 161.70 |
| 08/07/2026 15:00 | 196 | 161.75 |
| 08/07/2026 15:00 | 50 | 161.75 |
| 08/07/2026 14:58 | 129 | 161.80 |
| 08/07/2026 14:58 | 89 | 161.80 |
| 08/07/2026 14:58 | 15 | 161.80 |
| 08/07/2026 14:57 | 10 | 161.85 |
| 08/07/2026 14:57 | 14 | 161.85 |
| 08/07/2026 14:57 | 29 | 161.85 |
| 08/07/2026 14:56 | 149 | 161.90 |
| 08/07/2026 14:56 | 8 | 161.90 |
| 08/07/2026 14:56 | 176 | 161.90 |
| 08/07/2026 14:56 | 69 | 161.95 |
| 08/07/2026 14:56 | 87 | 161.95 |
| 08/07/2026 14:56 | 40 | 161.90 |
| 08/07/2026 14:55 | 12 | 161.80 |
| 08/07/2026 14:55 | 5 | 161.80 |
| 08/07/2026 14:55 | 47 | 161.80 |
| 08/07/2026 14:55 | 24 | 161.80 |
| 08/07/2026 14:55 | 13 | 161.80 |
| 08/07/2026 14:54 | 24 | 161.85 |
| 08/07/2026 14:54 | 43 | 161.85 |
| 08/07/2026 14:54 | 17 | 161.85 |
| 08/07/2026 14:54 | 5 | 161.85 |
| 08/07/2026 14:54 | 1024 | 161.80 |
| 08/07/2026 14:54 | 103 | 161.75 |
| 08/07/2026 14:52 | 4 | 161.80 |
| 08/07/2026 14:51 | 14 | 161.75 |
| 08/07/2026 14:51 | 18 | 161.75 |
| 08/07/2026 14:51 | 22 | 161.80 |
| 08/07/2026 14:51 | 373 | 161.85 |
| 08/07/2026 14:51 | 526 | 161.90 |
| 08/07/2026 14:50 | 43 | 161.95 |
| 08/07/2026 14:50 | 78 | 161.95 |
| 08/07/2026 14:50 | 11 | 161.95 |
| 08/07/2026 14:49 | 25 | 161.90 |
| 08/07/2026 14:49 | 145 | 161.90 |
| 08/07/2026 14:49 | 56 | 161.90 |
| 08/07/2026 14:49 | 84 | 161.85 |
| 08/07/2026 14:49 | 57 | 161.85 |
| 08/07/2026 14:49 | 43 | 161.85 |
| 08/07/2026 14:49 | 9 | 161.85 |
| 08/07/2026 14:49 | 698 | 161.90 |
| 08/07/2026 14:48 | 121 | 161.95 |
| 08/07/2026 14:48 | 77 | 161.90 |
| 08/07/2026 14:48 | 99 | 161.90 |
| 08/07/2026 14:47 | 117 | 161.85 |
| 08/07/2026 14:46 | 4 | 161.80 |
| 08/07/2026 14:46 | 17 | 161.80 |
| 08/07/2026 14:46 | 150 | 161.80 |
| 08/07/2026 14:46 | 49 | 161.80 |
| 08/07/2026 14:46 | 5 | 161.80 |
| 08/07/2026 14:46 | 18 | 161.80 |
| 08/07/2026 14:46 | 49 | 161.80 |
| 08/07/2026 14:46 | 18 | 161.80 |
| 08/07/2026 14:46 | 164 | 161.70 |
| 08/07/2026 14:46 | 33 | 161.80 |
| 08/07/2026 14:46 | 54 | 161.75 |
| 08/07/2026 14:46 | 90 | 161.80 |
| 08/07/2026 14:46 | 66 | 161.80 |
| 08/07/2026 14:46 | 1773 | 161.75 |
| 08/07/2026 14:45 | 100 | 161.75 |
| 08/07/2026 14:45 | 4 | 161.70 |
| 08/07/2026 14:44 | 22 | 161.60 |
| 08/07/2026 14:44 | 93 | 161.65 |
| 08/07/2026 14:44 | 290 | 161.65 |
| 08/07/2026 14:42 | 86 | 161.70 |
| 08/07/2026 14:42 | 41 | 161.70 |
| 08/07/2026 14:42 | 41 | 161.70 |
| 08/07/2026 14:41 | 484 | 161.75 |
| 08/07/2026 14:41 | 179 | 161.80 |
| 08/07/2026 14:41 | 106 | 161.85 |
| 08/07/2026 14:41 | 25 | 161.825 |
| 08/07/2026 14:41 | 72 | 161.85 |
| 08/07/2026 14:40 | 19 | 161.85 |
| 08/07/2026 14:40 | 24 | 161.85 |
| 08/07/2026 14:40 | 51 | 161.75 |
| 08/07/2026 14:40 | 16 | 161.75 |
| 08/07/2026 14:38 | 19 | 161.80 |
| 08/07/2026 14:38 | 95 | 161.70 |
| 08/07/2026 14:38 | 76 | 161.75 |
| 08/07/2026 14:38 | 36 | 161.75 |
| 08/07/2026 14:38 | 18 | 161.80 |
| 08/07/2026 14:38 | 31 | 161.80 |
| 08/07/2026 14:38 | 61 | 161.80 |
| 08/07/2026 14:38 | 63 | 161.80 |
| 08/07/2026 14:37 | 59 | 161.70 |
| 08/07/2026 14:35 | 104 | 161.75 |
| 08/07/2026 14:35 | 18 | 161.75 |
| 08/07/2026 14:35 | 439 | 161.80 |
| 08/07/2026 14:34 | 24 | 161.85 |
| 08/07/2026 14:34 | 18 | 161.85 |
| 08/07/2026 14:34 | 314 | 161.75 |
| 08/07/2026 14:34 | 626 | 161.75 |
| 08/07/2026 14:34 | 82 | 161.75 |
| 08/07/2026 14:33 | 13 | 161.70 |
| 08/07/2026 14:33 | 95 | 161.65 |
| 08/07/2026 14:33 | 17 | 161.70 |
| 08/07/2026 14:33 | 51 | 161.70 |
| 08/07/2026 14:33 | 45 | 161.70 |
| 08/07/2026 14:33 | 40 | 161.75 |
| 08/07/2026 14:32 | 55 | 161.80 |
| 08/07/2026 14:32 | 41 | 161.85 |
| 08/07/2026 14:32 | 145 | 161.90 |
| 08/07/2026 14:31 | 46 | 161.95 |
| 08/07/2026 14:31 | 20 | 161.95 |
| 08/07/2026 14:31 | 21 | 161.95 |
| 08/07/2026 14:31 | 33 | 161.95 |
| 08/07/2026 14:31 | 45 | 161.85 |
| 08/07/2026 14:31 | 3 | 161.90 |
| 08/07/2026 14:31 | 50 | 161.90 |
| 08/07/2026 14:31 | 76 | 161.95 |
| 08/07/2026 14:31 | 127 | 161.95 |
| 08/07/2026 14:30 | 14 | 162.00 |
| 08/07/2026 14:30 | 54 | 162.10 |
| 08/07/2026 14:30 | 63 | 162.05 |
| 08/07/2026 14:30 | 82 | 162.10 |
| 08/07/2026 14:30 | 66 | 162.00 |
| 08/07/2026 14:30 | 30 | 161.95 |
| 08/07/2026 14:30 | 66 | 162.00 |
| 08/07/2026 14:30 | 69 | 162.05 |
| 08/07/2026 14:30 | 66 | 162.05 |
| 08/07/2026 14:30 | 36 | 162.05 |
| 08/07/2026 14:30 | 187 | 162.00 |
| 08/07/2026 14:30 | 66 | 161.95 |
| 08/07/2026 14:30 | 66 | 161.95 |
| 08/07/2026 14:30 | 66 | 161.90 |
| 08/07/2026 14:30 | 66 | 161.85 |
| 08/07/2026 14:30 | 109 | 161.90 |
| 08/07/2026 14:30 | 71 | 161.65 |
| 08/07/2026 14:30 | 24 | 161.70 |
| 08/07/2026 14:30 | 72 | 161.70 |
| 08/07/2026 14:30 | 647 | 161.65 |
| 08/07/2026 14:30 | 72 | 161.65 |
| 08/07/2026 14:30 | 126 | 161.65 |
| 08/07/2026 14:30 | 123 | 161.65 |
| 08/07/2026 14:30 | 185 | 161.55 |
| 08/07/2026 14:30 | 43 | 161.60 |
| 08/07/2026 14:30 | 99 | 161.55 |
| 08/07/2026 14:30 | 6 | 161.55 |
| 08/07/2026 14:30 | 64 | 161.60 |
| 08/07/2026 14:29 | 99 | 161.65 |
| 08/07/2026 14:29 | 42 | 161.65 |
| 08/07/2026 14:29 | 23 | 161.65 |
| 08/07/2026 14:29 | 72 | 161.65 |
| 08/07/2026 14:29 | 22 | 161.50 |
| 08/07/2026 14:29 | 43 | 161.65 |
| 08/07/2026 14:29 | 53 | 161.65 |
| 08/07/2026 14:29 | 30 | 161.55 |
| 08/07/2026 14:29 | 78 | 161.60 |
| 08/07/2026 14:29 | 1 | 161.65 |
| 08/07/2026 14:29 | 78 | 161.65 |
| 08/07/2026 14:29 | 48 | 161.65 |
| 08/07/2026 14:29 | 9 | 161.65 |
| 08/07/2026 14:29 | 34 | 161.65 |
| 08/07/2026 14:28 | 1 | 161.65 |
| 08/07/2026 14:28 | 74 | 161.70 |
| 08/07/2026 14:26 | 14 | 161.65 |
| 08/07/2026 14:26 | 5 | 161.65 |
| 08/07/2026 14:26 | 14 | 161.65 |
| 08/07/2026 14:25 | 104 | 161.70 |
| 08/07/2026 14:22 | 4 | 161.60 |
| 08/07/2026 14:22 | 15 | 161.65 |
| 08/07/2026 14:22 | 91 | 161.70 |
| 08/07/2026 14:22 | 145 | 161.80 |
| 08/07/2026 14:22 | 112 | 161.75 |
| 08/07/2026 14:21 | 105 | 161.80 |
| 08/07/2026 14:21 | 29 | 161.80 |
| 08/07/2026 14:21 | 56 | 161.80 |
| 08/07/2026 14:21 | 194 | 161.80 |
| 08/07/2026 14:20 | 50 | 161.75 |
| 08/07/2026 14:20 | 103 | 161.70 |
| 08/07/2026 14:19 | 8 | 161.65 |
| 08/07/2026 14:16 | 35 | 161.60 |
| 08/07/2026 14:16 | 465 | 161.60 |
| 08/07/2026 14:13 | 31 | 161.50 |
| 08/07/2026 14:13 | 8 | 161.50 |
| 08/07/2026 14:13 | 64 | 161.50 |
| 08/07/2026 14:13 | 28 | 161.50 |
| 08/07/2026 14:13 | 17 | 161.55 |
| 08/07/2026 14:13 | 94 | 161.55 |
| 08/07/2026 14:13 | 200 | 161.55 |
| 08/07/2026 14:11 | 30 | 161.50 |
| 08/07/2026 14:07 | 20 | 161.50 |
| 08/07/2026 14:06 | 4 | 161.60 |
| 08/07/2026 14:06 | 69 | 161.55 |
| 08/07/2026 14:06 | 158 | 161.65 |
| 08/07/2026 14:06 | 93 | 161.70 |
| 08/07/2026 14:06 | 58 | 161.70 |
| 08/07/2026 14:06 | 5 | 161.70 |
| 08/07/2026 14:05 | 148 | 161.65 |
| 08/07/2026 14:05 | 114 | 161.65 |
| 08/07/2026 14:05 | 17 | 161.60 |
| 08/07/2026 14:03 | 12 | 161.50 |
| 08/07/2026 14:03 | 16 | 161.50 |
| 08/07/2026 14:03 | 19 | 161.50 |
| 08/07/2026 14:03 | 68 | 161.50 |
| 08/07/2026 14:03 | 20 | 161.50 |
| 08/07/2026 14:03 | 128 | 161.50 |
| 08/07/2026 14:03 | 200 | 161.50 |
| 08/07/2026 14:01 | 19 | 161.45 |
| 08/07/2026 14:00 | 3 | 161.40 |
| 08/07/2026 14:00 | 160 | 161.45 |
| 08/07/2026 14:00 | 8 | 161.55 |
| 08/07/2026 14:00 | 140 | 161.50 |
| 08/07/2026 14:00 | 31 | 161.55 |
| 08/07/2026 14:00 | 36 | 161.55 |
| 08/07/2026 14:00 | 13 | 161.55 |
| 08/07/2026 13:58 | 69 | 161.55 |
| 08/07/2026 13:58 | 151 | 161.55 |
| 08/07/2026 13:57 | 10 | 161.60 |
| 08/07/2026 13:56 | 67 | 161.70 |
| 08/07/2026 13:56 | 41 | 161.70 |
| 08/07/2026 13:56 | 66 | 161.75 |
| 08/07/2026 13:55 | 90 | 161.85 |
| 08/07/2026 13:55 | 11 | 161.85 |
| 08/07/2026 13:55 | 148 | 161.85 |
| 08/07/2026 13:55 | 221 | 161.85 |
| 08/07/2026 13:55 | 234 | 161.70 |
| 08/07/2026 13:54 | 116 | 161.60 |
| 08/07/2026 13:54 | 221 | 161.60 |
| 08/07/2026 13:54 | 86 | 161.65 |
| 08/07/2026 13:54 | 183 | 161.65 |
| 08/07/2026 13:54 | 410 | 161.65 |
| 08/07/2026 13:54 | 8 | 161.70 |
| 08/07/2026 13:54 | 88 | 161.70 |
| 08/07/2026 13:54 | 148 | 161.75 |
| 08/07/2026 13:54 | 71 | 161.70 |
| 08/07/2026 13:54 | 28 | 161.70 |
| 08/07/2026 13:54 | 1202 | 161.65 |
| 08/07/2026 13:53 | 5 | 161.60 |
| 08/07/2026 13:53 | 160 | 161.60 |
| 08/07/2026 13:53 | 220 | 161.60 |
| 08/07/2026 13:51 | 140 | 161.60 |
| 08/07/2026 13:51 | 165 | 161.65 |
| 08/07/2026 13:51 | 1 | 161.65 |
| 08/07/2026 13:51 | 91 | 161.65 |
| 08/07/2026 13:51 | 192 | 161.65 |
| 08/07/2026 13:47 | 16 | 161.70 |
| 08/07/2026 13:45 | 59 | 161.65 |
| 08/07/2026 13:45 | 45 | 161.65 |
| 08/07/2026 13:45 | 5 | 161.65 |
| 08/07/2026 13:45 | 43 | 161.65 |
| 08/07/2026 13:45 | 28 | 161.65 |
| 08/07/2026 13:45 | 43 | 161.65 |
| 08/07/2026 13:43 | 61 | 161.75 |
| 08/07/2026 13:41 | 6 | 161.70 |
| 08/07/2026 13:41 | 29 | 161.70 |
| 08/07/2026 13:41 | 142 | 161.75 |
| 08/07/2026 13:41 | 29 | 161.80 |
| 08/07/2026 13:41 | 19 | 161.80 |
| 08/07/2026 13:40 | 190 | 161.85 |
| 08/07/2026 13:40 | 271 | 161.95 |
| 08/07/2026 13:40 | 26 | 161.90 |
| 08/07/2026 13:40 | 56 | 161.90 |
| 08/07/2026 13:40 | 150 | 161.90 |
| 08/07/2026 13:39 | 2 | 161.95 |
| 08/07/2026 13:37 | 3 | 162.00 |
| 08/07/2026 13:37 | 42 | 161.95 |
| 08/07/2026 13:37 | 360 | 162.00 |
| 08/07/2026 13:37 | 26 | 162.05 |
| 08/07/2026 13:37 | 149 | 162.05 |
| 08/07/2026 13:37 | 164 | 161.95 |
| 08/07/2026 13:37 | 46 | 161.90 |
| 08/07/2026 13:37 | 66 | 161.90 |
| 08/07/2026 13:37 | 1053 | 161.85 |
| 08/07/2026 13:35 | 150 | 161.80 |
| 08/07/2026 13:32 | 92 | 161.80 |
| 08/07/2026 13:32 | 106 | 161.80 |
| 08/07/2026 13:32 | 229 | 161.80 |
| 08/07/2026 13:32 | 194 | 161.85 |
| 08/07/2026 13:32 | 79 | 161.90 |
| 08/07/2026 13:30 | 176 | 161.90 |
| 08/07/2026 13:30 | 115 | 161.90 |
| 08/07/2026 13:30 | 135 | 161.85 |
| 08/07/2026 13:30 | 20 | 161.85 |
| 08/07/2026 13:28 | 194 | 161.85 |
| 08/07/2026 13:28 | 10 | 161.85 |
| 08/07/2026 13:28 | 63 | 161.85 |
| 08/07/2026 13:28 | 15 | 161.85 |
| 08/07/2026 13:28 | 23 | 161.85 |
| 08/07/2026 13:28 | 21 | 161.85 |
| 08/07/2026 13:28 | 32 | 161.90 |
| 08/07/2026 13:28 | 68 | 161.90 |
| 08/07/2026 13:26 | 48 | 161.85 |
| 08/07/2026 13:26 | 27 | 161.80 |
| 08/07/2026 13:26 | 11 | 161.80 |
| 08/07/2026 13:26 | 1124 | 161.80 |
| 08/07/2026 13:25 | 1 | 161.75 |
| 08/07/2026 13:25 | 50 | 161.75 |
| 08/07/2026 13:25 | 7 | 161.75 |
| 08/07/2026 13:25 | 42 | 161.75 |
| 08/07/2026 13:25 | 100 | 161.75 |
| 08/07/2026 13:25 | 81 | 161.70 |
| 08/07/2026 13:23 | 1 | 161.70 |
| 08/07/2026 13:22 | 82 | 161.75 |
| 08/07/2026 13:22 | 82 | 161.75 |
| 08/07/2026 13:22 | 204 | 161.75 |
| 08/07/2026 13:22 | 591 | 161.80 |
| 08/07/2026 13:18 | 110 | 161.75 |
| 08/07/2026 13:17 | 44 | 161.75 |
| 08/07/2026 13:17 | 92 | 161.75 |
| 08/07/2026 13:16 | 143 | 161.70 |
| 08/07/2026 13:16 | 2 | 161.65 |
| 08/07/2026 13:16 | 60 | 161.65 |
| 08/07/2026 13:16 | 1139 | 161.65 |
| 08/07/2026 13:12 | 99 | 161.60 |
| 08/07/2026 13:12 | 28 | 161.60 |
| 08/07/2026 13:12 | 16 | 161.65 |
| 08/07/2026 13:12 | 31 | 161.70 |
| 08/07/2026 13:12 | 284 | 161.70 |
| 08/07/2026 13:11 | 9 | 161.75 |
| 08/07/2026 13:11 | 5 | 161.75 |
| 08/07/2026 13:11 | 49 | 161.75 |
| 08/07/2026 13:08 | 3 | 161.90 |
| 08/07/2026 13:08 | 158 | 161.85 |
| 08/07/2026 13:08 | 116 | 161.85 |
| 08/07/2026 13:08 | 469 | 161.85 |
| 08/07/2026 13:08 | 124 | 161.90 |
| 08/07/2026 13:05 | 934 | 161.90 |
| 08/07/2026 13:05 | 31 | 161.85 |
| 08/07/2026 13:04 | 367 | 161.90 |
| 08/07/2026 13:04 | 13 | 161.90 |
| 08/07/2026 13:04 | 68 | 161.80 |
| 08/07/2026 13:03 | 24 | 161.80 |
| 08/07/2026 13:02 | 15 | 161.85 |
| 08/07/2026 13:02 | 258 | 161.85 |
| 08/07/2026 13:02 | 85 | 161.75 |
| 08/07/2026 13:02 | 55 | 161.70 |
| 08/07/2026 13:02 | 28 | 161.75 |
| 08/07/2026 13:02 | 29 | 161.75 |
| 08/07/2026 13:02 | 26 | 161.775 |
| 08/07/2026 13:02 | 40 | 161.775 |
| 08/07/2026 13:02 | 40 | 161.80 |
| 08/07/2026 13:02 | 5 | 161.85 |
| 08/07/2026 13:02 | 9 | 161.80 |
| 08/07/2026 13:02 | 46 | 161.85 |
| 08/07/2026 13:02 | 54 | 161.80 |
| 08/07/2026 13:02 | 136 | 161.75 |
| 08/07/2026 13:02 | 16097 | 161.75 |
| 08/07/2026 13:00 | 360 | 161.90 |
| 08/07/2026 12:59 | 33 | 161.90 |
| 08/07/2026 12:58 | 22 | 161.80 |
| 08/07/2026 12:58 | 4 | 161.75 |
| 08/07/2026 12:58 | 151 | 161.80 |
| 08/07/2026 12:58 | 63 | 161.75 |
| 08/07/2026 12:58 | 301 | 161.75 |
| 08/07/2026 12:58 | 5 | 161.75 |
| 08/07/2026 12:58 | 17 | 161.75 |
| 08/07/2026 12:58 | 69 | 161.75 |
| 08/07/2026 12:58 | 26 | 161.75 |
| 08/07/2026 12:58 | 34 | 161.80 |
| 08/07/2026 12:58 | 354 | 161.85 |
| 08/07/2026 12:58 | 35 | 161.85 |
| 08/07/2026 12:56 | 3 | 161.90 |
| 08/07/2026 12:56 | 66 | 161.90 |
| 08/07/2026 12:56 | 31 | 161.90 |
| 08/07/2026 12:54 | 117 | 161.95 |
| 08/07/2026 12:54 | 111 | 161.95 |
| 08/07/2026 12:54 | 114 | 161.95 |
| 08/07/2026 12:54 | 31 | 162.00 |
| 08/07/2026 12:54 | 110 | 162.00 |
| 08/07/2026 12:54 | 106 | 162.00 |
| 08/07/2026 12:54 | 6 | 162.00 |
| 08/07/2026 12:52 | 47 | 162.00 |
| 08/07/2026 12:52 | 207 | 161.95 |
| 08/07/2026 12:49 | 849 | 161.80 |
| 08/07/2026 12:49 | 290 | 161.80 |
| 08/07/2026 12:49 | 68 | 161.80 |
| 08/07/2026 12:49 | 1 | 161.80 |
| 08/07/2026 12:49 | 26 | 161.80 |
| 08/07/2026 12:49 | 18 | 161.80 |
| 08/07/2026 12:49 | 15 | 161.80 |
| 08/07/2026 12:49 | 25 | 161.70 |
| 08/07/2026 12:48 | 57 | 161.75 |
| 08/07/2026 12:48 | 87 | 161.70 |
| 08/07/2026 12:48 | 14 | 161.70 |
| 08/07/2026 12:48 | 399 | 161.75 |
| 08/07/2026 12:47 | 87 | 161.80 |
| 08/07/2026 12:47 | 72 | 161.80 |
| 08/07/2026 12:47 | 7 | 161.80 |
| 08/07/2026 12:46 | 7 | 161.80 |
| 08/07/2026 12:44 | 31 | 161.80 |
| 08/07/2026 12:43 | 29 | 161.80 |
| 08/07/2026 12:41 | 34 | 161.80 |
| 08/07/2026 12:41 | 111 | 161.80 |
| 08/07/2026 12:41 | 75 | 161.85 |
| 08/07/2026 12:41 | 19 | 161.85 |
| 08/07/2026 12:41 | 253 | 161.85 |
| 08/07/2026 12:41 | 113 | 161.90 |
| 08/07/2026 12:40 | 9 | 161.90 |
| 08/07/2026 12:40 | 3 | 161.90 |
| 08/07/2026 12:37 | 30 | 161.85 |
| 08/07/2026 12:37 | 275 | 161.85 |
| 08/07/2026 12:37 | 36 | 161.80 |
| 08/07/2026 12:37 | 115 | 161.80 |
| 08/07/2026 12:34 | 15 | 161.85 |
| 08/07/2026 12:33 | 80 | 161.80 |
| 08/07/2026 12:33 | 28 | 161.775 |
| 08/07/2026 12:32 | 411 | 161.75 |
| 08/07/2026 12:32 | 6 | 161.75 |
| 08/07/2026 12:30 | 180 | 161.75 |
| 08/07/2026 12:30 | 28 | 161.65 |
| 08/07/2026 12:30 | 381 | 161.65 |
| 08/07/2026 12:28 | 246 | 161.70 |
| 08/07/2026 12:24 | 94 | 161.70 |
| 08/07/2026 12:24 | 67 | 161.65 |
| 08/07/2026 12:24 | 146 | 161.65 |
| 08/07/2026 12:24 | 978 | 161.70 |
| 08/07/2026 12:24 | 113 | 161.65 |
| 08/07/2026 12:24 | 119 | 161.60 |
| 08/07/2026 12:23 | 18 | 161.65 |
| 08/07/2026 12:23 | 22 | 161.65 |
| 08/07/2026 12:23 | 59 | 161.65 |
| 08/07/2026 12:23 | 92 | 161.65 |
| 08/07/2026 12:23 | 16 | 161.65 |
| 08/07/2026 12:23 | 13 | 161.65 |
| 08/07/2026 12:23 | 18 | 161.65 |
| 08/07/2026 12:23 | 8 | 161.65 |
| 08/07/2026 12:23 | 8 | 161.65 |
| 08/07/2026 12:23 | 27 | 161.65 |
| 08/07/2026 12:23 | 27 | 161.65 |
| 08/07/2026 12:23 | 18 | 161.65 |
| 08/07/2026 12:23 | 3 | 161.65 |
| 08/07/2026 12:23 | 9 | 161.65 |
| 08/07/2026 12:23 | 9 | 161.65 |
| 08/07/2026 12:23 | 6 | 161.65 |
| 08/07/2026 12:23 | 9 | 161.65 |
| 08/07/2026 12:23 | 9 | 161.65 |
| 08/07/2026 12:23 | 9 | 161.65 |
| 08/07/2026 12:23 | 9 | 161.65 |
| 08/07/2026 12:23 | 18 | 161.65 |
| 08/07/2026 12:23 | 9 | 161.65 |
| 08/07/2026 12:23 | 9 | 161.65 |
| 08/07/2026 12:23 | 9 | 161.65 |
| 08/07/2026 12:23 | 15 | 161.65 |
| 08/07/2026 12:23 | 33 | 161.65 |
| 08/07/2026 12:19 | 81 | 161.60 |
| 08/07/2026 12:19 | 56 | 161.60 |
| 08/07/2026 12:19 | 567 | 161.60 |
| 08/07/2026 12:19 | 138 | 161.60 |
| 08/07/2026 12:19 | 658 | 161.60 |
| 08/07/2026 12:19 | 180 | 161.65 |
| 08/07/2026 12:18 | 18 | 161.65 |
| 08/07/2026 12:18 | 27 | 161.70 |
| 08/07/2026 12:18 | 46 | 161.70 |
| 08/07/2026 12:18 | 46 | 161.70 |
| 08/07/2026 12:18 | 12 | 161.70 |
| 08/07/2026 12:15 | 26 | 161.65 |
| 08/07/2026 12:14 | 311 | 161.75 |
| 08/07/2026 12:13 | 160 | 161.85 |
| 08/07/2026 12:12 | 22 | 161.85 |
| 08/07/2026 12:11 | 30 | 161.80 |
| 08/07/2026 12:11 | 356 | 161.80 |
| 08/07/2026 12:10 | 86 | 161.90 |
| 08/07/2026 12:10 | 50 | 161.90 |
| 08/07/2026 12:10 | 31 | 161.85 |
| 08/07/2026 12:09 | 28 | 161.80 |
| 08/07/2026 12:09 | 10 | 161.80 |
| 08/07/2026 12:07 | 69 | 161.80 |
| 08/07/2026 12:07 | 5 | 161.80 |
| 08/07/2026 12:07 | 27 | 161.80 |
| 08/07/2026 12:07 | 25 | 161.80 |
| 08/07/2026 12:07 | 73 | 161.75 |
| 08/07/2026 12:07 | 227 | 161.75 |
| 08/07/2026 12:06 | 73 | 161.75 |
| 08/07/2026 12:06 | 47 | 161.75 |
| 08/07/2026 12:05 | 53 | 161.75 |
| 08/07/2026 12:05 | 531 | 161.75 |
| 08/07/2026 12:05 | 1214 | 161.75 |
| 08/07/2026 12:05 | 2 | 161.75 |
| 08/07/2026 12:04 | 71 | 161.75 |
| 08/07/2026 12:04 | 13 | 161.75 |
| 08/07/2026 12:02 | 80 | 161.65 |
| 08/07/2026 12:02 | 18 | 161.75 |
| 08/07/2026 12:02 | 132 | 161.70 |
| 08/07/2026 12:02 | 78 | 161.75 |
| 08/07/2026 12:02 | 122 | 161.70 |
| 08/07/2026 12:02 | 60 | 161.65 |
| 08/07/2026 12:01 | 344 | 161.75 |
| 08/07/2026 12:01 | 36 | 161.75 |
| 08/07/2026 12:01 | 43 | 161.75 |
| 08/07/2026 12:01 | 40 | 161.75 |
| 08/07/2026 12:01 | 129 | 161.75 |
| 08/07/2026 12:01 | 129 | 161.75 |
| 08/07/2026 12:01 | 34 | 161.70 |
| 08/07/2026 12:01 | 13 | 161.70 |
| 08/07/2026 12:01 | 100 | 161.70 |
| 08/07/2026 12:01 | 5 | 161.70 |
| 08/07/2026 12:00 | 42 | 161.70 |
| 08/07/2026 12:00 | 12 | 161.70 |
| 08/07/2026 12:00 | 1 | 161.70 |
| 08/07/2026 11:59 | 4 | 161.70 |
| 08/07/2026 11:58 | 111 | 161.75 |
| 08/07/2026 11:58 | 172 | 161.70 |
| 08/07/2026 11:58 | 123 | 161.65 |
| 08/07/2026 11:58 | 31 | 161.70 |
| 08/07/2026 11:58 | 13 | 161.80 |
| 08/07/2026 11:58 | 173 | 161.75 |
| 08/07/2026 11:58 | 11 | 161.80 |
| 08/07/2026 11:58 | 30 | 161.80 |
| 08/07/2026 11:58 | 2 | 161.80 |
| 08/07/2026 11:58 | 33 | 161.80 |
| 08/07/2026 11:58 | 8 | 161.80 |
| 08/07/2026 11:58 | 8 | 161.80 |
| 08/07/2026 11:58 | 6 | 161.80 |
| 08/07/2026 11:58 | 2 | 161.80 |
| 08/07/2026 11:58 | 38 | 161.80 |
| 08/07/2026 11:58 | 8 | 161.80 |
| 08/07/2026 11:58 | 53 | 161.80 |
| 08/07/2026 11:57 | 32 | 161.85 |
| 08/07/2026 11:56 | 83 | 161.80 |
| 08/07/2026 11:56 | 87 | 161.75 |
| 08/07/2026 11:56 | 22 | 161.75 |
| 08/07/2026 11:56 | 40 | 161.75 |
| 08/07/2026 11:56 | 223 | 161.80 |
| 08/07/2026 11:55 | 40 | 161.80 |
| 08/07/2026 11:55 | 13 | 161.85 |
| 08/07/2026 11:55 | 431 | 161.85 |
| 08/07/2026 11:55 | 125 | 161.85 |
| 08/07/2026 11:55 | 8 | 161.85 |
| 08/07/2026 11:54 | 37 | 161.80 |
| 08/07/2026 11:54 | 13 | 161.80 |
| 08/07/2026 11:52 | 135 | 161.80 |
| 08/07/2026 11:51 | 32 | 161.75 |
| 08/07/2026 11:51 | 48 | 161.80 |
| 08/07/2026 11:50 | 348 | 161.85 |
| 08/07/2026 11:48 | 15 | 161.90 |
| 08/07/2026 11:48 | 32 | 161.90 |
| 08/07/2026 11:48 | 31 | 161.95 |
| 08/07/2026 11:48 | 5 | 161.95 |
| 08/07/2026 11:48 | 22 | 161.95 |
| 08/07/2026 11:47 | 66 | 162.00 |
| 08/07/2026 11:47 | 13 | 162.10 |
| 08/07/2026 11:47 | 13 | 162.05 |
| 08/07/2026 11:47 | 217 | 162.15 |
| 08/07/2026 11:47 | 18 | 162.20 |
| 08/07/2026 11:47 | 75 | 162.20 |
| 08/07/2026 11:47 | 7 | 162.20 |
| 08/07/2026 11:47 | 59 | 162.15 |
| 08/07/2026 11:45 | 22 | 161.95 |
| 08/07/2026 11:45 | 60 | 161.95 |
| 08/07/2026 11:45 | 84 | 161.90 |
| 08/07/2026 11:44 | 28 | 161.90 |
| 08/07/2026 11:44 | 121 | 161.90 |
| 08/07/2026 11:43 | 50 | 161.85 |
| 08/07/2026 11:43 | 29 | 161.90 |
| 08/07/2026 11:43 | 143 | 161.95 |
| 08/07/2026 11:42 | 44 | 161.95 |
| 08/07/2026 11:41 | 23 | 161.95 |
| 08/07/2026 11:41 | 54 | 161.80 |
| 08/07/2026 11:41 | 31 | 161.85 |
| 08/07/2026 11:40 | 47 | 161.80 |
| 08/07/2026 11:40 | 135 | 161.75 |
| 08/07/2026 11:40 | 392 | 161.70 |
| 08/07/2026 11:40 | 135 | 161.65 |
| 08/07/2026 11:40 | 73 | 161.60 |
| 08/07/2026 11:40 | 50 | 161.60 |
| 08/07/2026 11:40 | 6 | 161.60 |
| 08/07/2026 11:40 | 168 | 161.65 |
| 08/07/2026 11:40 | 46 | 161.65 |
| 08/07/2026 11:39 | 33 | 161.65 |
| 08/07/2026 11:38 | 13 | 161.65 |
| 08/07/2026 11:38 | 86 | 161.65 |
| 08/07/2026 11:37 | 17 | 161.65 |
| 08/07/2026 11:37 | 13 | 161.65 |
| 08/07/2026 11:36 | 47 | 161.65 |
| 08/07/2026 11:35 | 13 | 161.65 |
| 08/07/2026 11:35 | 50 | 161.60 |
| 08/07/2026 11:35 | 358 | 161.65 |
| 08/07/2026 11:34 | 85 | 161.65 |
| 08/07/2026 11:34 | 13 | 161.65 |
| 08/07/2026 11:33 | 83 | 161.60 |
| 08/07/2026 11:33 | 108 | 161.60 |
| 08/07/2026 11:33 | 13 | 161.60 |
| 08/07/2026 11:31 | 60 | 161.55 |
| 08/07/2026 11:31 | 13 | 161.65 |
| 08/07/2026 11:31 | 13 | 161.65 |
| 08/07/2026 11:30 | 8 | 161.65 |
| 08/07/2026 11:29 | 39 | 161.55 |
| 08/07/2026 11:29 | 39 | 161.55 |
| 08/07/2026 11:29 | 54 | 161.55 |
| 08/07/2026 11:29 | 132 | 161.55 |
| 08/07/2026 11:29 | 275 | 161.55 |
| 08/07/2026 11:29 | 275 | 161.55 |
| 08/07/2026 11:28 | 72 | 161.60 |
| 08/07/2026 11:28 | 23 | 161.65 |
| 08/07/2026 11:28 | 20 | 161.70 |
| 08/07/2026 11:28 | 128 | 161.75 |
| 08/07/2026 11:27 | 106 | 161.80 |
| 08/07/2026 11:27 | 27 | 161.85 |
| 08/07/2026 11:27 | 36 | 161.75 |
| 08/07/2026 11:27 | 38 | 161.75 |
| 08/07/2026 11:27 | 43 | 161.75 |
| 08/07/2026 11:27 | 6 | 161.80 |
| 08/07/2026 11:27 | 6 | 161.80 |
| 08/07/2026 11:27 | 6 | 161.80 |
| 08/07/2026 11:27 | 5 | 161.80 |
| 08/07/2026 11:27 | 5 | 161.80 |
| 08/07/2026 11:27 | 5 | 161.80 |
| 08/07/2026 11:27 | 6 | 161.80 |
| 08/07/2026 11:27 | 6 | 161.80 |
| 08/07/2026 11:27 | 37 | 161.80 |
| 08/07/2026 11:27 | 6 | 161.80 |
| 08/07/2026 11:27 | 6 | 161.80 |
| 08/07/2026 11:27 | 6 | 161.80 |
| 08/07/2026 11:27 | 6 | 161.80 |
| 08/07/2026 11:27 | 407 | 161.80 |
| 08/07/2026 11:26 | 47 | 161.85 |
| 08/07/2026 11:26 | 33 | 161.90 |
| 08/07/2026 11:26 | 18 | 161.90 |
| 08/07/2026 11:26 | 13 | 161.90 |
| 08/07/2026 11:26 | 18 | 161.85 |
| 08/07/2026 11:25 | 223 | 161.65 |
| 08/07/2026 11:25 | 182 | 161.55 |
| 08/07/2026 11:25 | 13 | 161.60 |
| 08/07/2026 11:24 | 13 | 161.60 |
| 08/07/2026 11:24 | 29 | 161.55 |
| 08/07/2026 11:24 | 500 | 161.55 |
| 08/07/2026 11:23 | 133 | 161.45 |
| 08/07/2026 11:23 | 13 | 161.50 |
| 08/07/2026 11:23 | 27 | 161.50 |
| 08/07/2026 11:22 | 13 | 161.50 |
| 08/07/2026 11:22 | 76 | 161.50 |
| 08/07/2026 11:22 | 12 | 161.50 |
| 08/07/2026 11:21 | 28 | 161.50 |
| 08/07/2026 11:21 | 325 | 161.50 |
| 08/07/2026 11:21 | 23 | 161.50 |
| 08/07/2026 11:21 | 45 | 161.50 |
| 08/07/2026 11:21 | 13 | 161.50 |
| 08/07/2026 11:19 | 1 | 161.40 |
| 08/07/2026 11:19 | 13 | 161.45 |
| 08/07/2026 11:19 | 44 | 161.45 |
| 08/07/2026 11:18 | 136 | 161.40 |
| 08/07/2026 11:18 | 42 | 161.45 |
| 08/07/2026 11:18 | 13 | 161.55 |
| 08/07/2026 11:16 | 20 | 161.50 |
| 08/07/2026 11:16 | 84 | 161.50 |
| 08/07/2026 11:16 | 100 | 161.45 |
| 08/07/2026 11:16 | 130 | 161.45 |
| 08/07/2026 11:16 | 50 | 161.45 |
| 08/07/2026 11:15 | 13 | 161.50 |
| 08/07/2026 11:15 | 12 | 161.50 |
| 08/07/2026 11:14 | 19 | 161.50 |
| 08/07/2026 11:13 | 26 | 161.45 |
| 08/07/2026 11:13 | 24 | 161.45 |
| 08/07/2026 11:13 | 21 | 161.45 |
| 08/07/2026 11:13 | 60 | 161.45 |
| 08/07/2026 11:13 | 234 | 161.45 |
| 08/07/2026 11:13 | 9 | 161.45 |
| 08/07/2026 11:12 | 150 | 161.45 |
| 08/07/2026 11:12 | 13 | 161.55 |
| 08/07/2026 11:12 | 26 | 161.50 |
| 08/07/2026 11:12 | 1185 | 161.50 |
| 08/07/2026 11:12 | 20 | 161.45 |
| 08/07/2026 11:11 | 50 | 161.35 |
| 08/07/2026 11:11 | 131 | 161.40 |
| 08/07/2026 11:11 | 169 | 161.40 |
| 08/07/2026 11:10 | 13 | 161.50 |
| 08/07/2026 11:09 | 46 | 161.45 |
| 08/07/2026 11:09 | 10 | 161.45 |
| 08/07/2026 11:08 | 37 | 161.40 |
| 08/07/2026 11:08 | 25 | 161.40 |
| 08/07/2026 11:07 | 37 | 161.45 |
| 08/07/2026 11:07 | 121 | 161.40 |
| 08/07/2026 11:07 | 595 | 161.35 |
| 08/07/2026 11:07 | 116 | 161.40 |
| 08/07/2026 11:07 | 93 | 161.50 |
| 08/07/2026 11:07 | 13 | 161.50 |
| 08/07/2026 11:06 | 13 | 161.45 |
| 08/07/2026 11:05 | 98 | 161.45 |
| 08/07/2026 11:05 | 15 | 161.45 |
| 08/07/2026 11:05 | 50 | 161.45 |
| 08/07/2026 11:04 | 10 | 161.40 |
| 08/07/2026 11:03 | 13 | 161.40 |
| 08/07/2026 11:03 | 110 | 161.40 |
| 08/07/2026 11:03 | 95 | 161.45 |
| 08/07/2026 11:02 | 83 | 161.50 |
| 08/07/2026 11:02 | 13 | 161.50 |
| 08/07/2026 11:01 | 83 | 161.55 |
| 08/07/2026 11:01 | 13 | 161.55 |
| 08/07/2026 11:01 | 20 | 161.45 |
| 08/07/2026 11:00 | 13 | 161.40 |
| 08/07/2026 10:59 | 12 | 161.40 |
| 08/07/2026 10:59 | 31 | 161.40 |
| 08/07/2026 10:59 | 13 | 161.40 |
| 08/07/2026 10:58 | 122 | 161.40 |
| 08/07/2026 10:58 | 13 | 161.45 |
| 08/07/2026 10:57 | 13 | 161.40 |
| 08/07/2026 10:57 | 28 | 161.40 |
| 08/07/2026 10:57 | 9 | 161.40 |
| 08/07/2026 10:57 | 79 | 161.40 |
| 08/07/2026 10:57 | 11 | 161.40 |
| 08/07/2026 10:55 | 14 | 161.35 |
| 08/07/2026 10:55 | 5 | 161.35 |
| 08/07/2026 10:55 | 83 | 161.35 |
| 08/07/2026 10:54 | 257 | 161.30 |
| 08/07/2026 10:54 | 45 | 161.40 |
| 08/07/2026 10:54 | 82 | 161.40 |
| 08/07/2026 10:53 | 30 | 161.325 |
| 08/07/2026 10:53 | 117 | 161.40 |
| 08/07/2026 10:53 | 367 | 161.35 |
| 08/07/2026 10:53 | 200 | 161.30 |
| 08/07/2026 10:53 | 59 | 161.30 |
| 08/07/2026 10:53 | 95 | 161.25 |
| 08/07/2026 10:53 | 66 | 161.20 |
| 08/07/2026 10:53 | 11 | 161.20 |
| 08/07/2026 10:53 | 13 | 161.25 |
| 08/07/2026 10:53 | 339 | 161.25 |
| 08/07/2026 10:51 | 56 | 161.25 |
| 08/07/2026 10:50 | 23 | 161.30 |
| 08/07/2026 10:50 | 1291 | 161.30 |
| 08/07/2026 10:50 | 13 | 161.30 |
| 08/07/2026 10:49 | 45 | 161.25 |
| 08/07/2026 10:49 | 101 | 161.25 |
| 08/07/2026 10:49 | 47 | 161.30 |
| 08/07/2026 10:49 | 33 | 161.35 |
| 08/07/2026 10:49 | 49 | 161.35 |
| 08/07/2026 10:49 | 68 | 161.35 |
| 08/07/2026 10:49 | 113 | 161.40 |
| 08/07/2026 10:48 | 191 | 161.50 |
| 08/07/2026 10:48 | 127 | 161.55 |
| 08/07/2026 10:47 | 100 | 161.55 |
| 08/07/2026 10:47 | 206 | 161.35 |
| 08/07/2026 10:47 | 13 | 161.35 |
| 08/07/2026 10:46 | 144 | 161.40 |
| 08/07/2026 10:46 | 71 | 161.40 |
| 08/07/2026 10:46 | 68 | 161.45 |
| 08/07/2026 10:46 | 6 | 161.45 |
| 08/07/2026 10:46 | 30 | 161.45 |
| 08/07/2026 10:46 | 12 | 161.45 |
| 08/07/2026 10:46 | 6 | 161.45 |
| 08/07/2026 10:46 | 12 | 161.45 |
| 08/07/2026 10:46 | 5 | 161.45 |
| 08/07/2026 10:46 | 36 | 161.45 |
| 08/07/2026 10:46 | 24 | 161.45 |
| 08/07/2026 10:46 | 108 | 161.45 |
| 08/07/2026 10:46 | 36 | 161.45 |
| 08/07/2026 10:46 | 24 | 161.45 |
| 08/07/2026 10:46 | 54 | 161.45 |
| 08/07/2026 10:46 | 6 | 161.45 |
| 08/07/2026 10:46 | 36 | 161.45 |
| 08/07/2026 10:46 | 6 | 161.45 |
| 08/07/2026 10:46 | 18 | 161.45 |
| 08/07/2026 10:46 | 108 | 161.45 |
| 08/07/2026 10:46 | 64 | 161.30 |
| 08/07/2026 10:46 | 13 | 161.30 |
| 08/07/2026 10:46 | 11 | 161.30 |
| 08/07/2026 10:46 | 30 | 161.30 |
| 08/07/2026 10:46 | 44 | 161.30 |
| 08/07/2026 10:46 | 44 | 161.30 |
| 08/07/2026 10:46 | 2 | 161.30 |
| 08/07/2026 10:46 | 36 | 161.30 |
| 08/07/2026 10:46 | 6 | 161.30 |
| 08/07/2026 10:46 | 25 | 161.30 |
| 08/07/2026 10:45 | 19 | 161.30 |
| 08/07/2026 10:45 | 95 | 161.30 |
| 08/07/2026 10:45 | 38 | 161.15 |
| 08/07/2026 10:45 | 878 | 161.20 |
| 08/07/2026 10:45 | 422 | 161.20 |
| 08/07/2026 10:45 | 140 | 161.25 |
| 08/07/2026 10:45 | 57 | 161.20 |
| 08/07/2026 10:45 | 478 | 161.20 |
| 08/07/2026 10:45 | 6 | 161.25 |
| 08/07/2026 10:45 | 7 | 161.25 |
| 08/07/2026 10:43 | 63 | 161.25 |
| 08/07/2026 10:43 | 51 | 161.20 |
| 08/07/2026 10:43 | 73 | 161.20 |
| 08/07/2026 10:43 | 249 | 161.15 |
| 08/07/2026 10:43 | 229 | 161.10 |
| 08/07/2026 10:42 | 184 | 161.00 |
| 08/07/2026 10:42 | 39 | 161.05 |
| 08/07/2026 10:42 | 10 | 161.05 |
| 08/07/2026 10:41 | 8 | 161.05 |
| 08/07/2026 10:41 | 30 | 161.05 |
| 08/07/2026 10:40 | 44 | 161.00 |
| 08/07/2026 10:40 | 131 | 161.05 |
| 08/07/2026 10:40 | 36 | 161.00 |
| 08/07/2026 10:40 | 59 | 160.95 |
| 08/07/2026 10:40 | 28 | 160.95 |
| 08/07/2026 10:39 | 375 | 160.95 |
| 08/07/2026 10:39 | 225 | 161.00 |
| 08/07/2026 10:39 | 11 | 161.00 |
| 08/07/2026 10:38 | 60 | 160.95 |
| 08/07/2026 10:37 | 168 | 160.95 |
| 08/07/2026 10:37 | 300 | 161.05 |
| 08/07/2026 10:37 | 58 | 161.00 |
| 08/07/2026 10:37 | 99 | 161.00 |
| 08/07/2026 10:36 | 14 | 160.90 |
| 08/07/2026 10:36 | 28 | 160.95 |
| 08/07/2026 10:36 | 18 | 160.95 |
| 08/07/2026 10:35 | 567 | 161.00 |
| 08/07/2026 10:35 | 88 | 161.00 |
| 08/07/2026 10:35 | 30 | 161.05 |
| 08/07/2026 10:34 | 48 | 161.05 |
| 08/07/2026 10:34 | 13 | 161.10 |
| 08/07/2026 10:33 | 18 | 160.95 |
| 08/07/2026 10:33 | 198 | 160.95 |
| 08/07/2026 10:33 | 99 | 160.95 |
| 08/07/2026 10:33 | 184 | 161.00 |
| 08/07/2026 10:33 | 3 | 161.00 |
| 08/07/2026 10:33 | 13 | 161.10 |
| 08/07/2026 10:32 | 192 | 160.95 |
| 08/07/2026 10:32 | 124 | 160.90 |
| 08/07/2026 10:31 | 459 | 160.90 |
| 08/07/2026 10:31 | 10 | 160.90 |
| 08/07/2026 10:31 | 28 | 160.85 |
| 08/07/2026 10:30 | 95 | 160.80 |
| 08/07/2026 10:30 | 110 | 160.90 |
| 08/07/2026 10:30 | 13 | 160.90 |
| 08/07/2026 10:29 | 127 | 160.85 |
| 08/07/2026 10:29 | 35 | 160.80 |
| 08/07/2026 10:29 | 9 | 160.80 |
| 08/07/2026 10:29 | 35 | 160.80 |
| 08/07/2026 10:28 | 138 | 160.80 |
| 08/07/2026 10:28 | 31 | 160.85 |
| 08/07/2026 10:28 | 13 | 160.85 |
| 08/07/2026 10:28 | 214 | 160.85 |
| 08/07/2026 10:27 | 3 | 160.95 |
| 08/07/2026 10:26 | 153 | 160.85 |
| 08/07/2026 10:26 | 40 | 160.95 |
| 08/07/2026 10:25 | 168 | 160.90 |
| 08/07/2026 10:25 | 16 | 160.90 |
| 08/07/2026 10:25 | 1 | 160.95 |
| 08/07/2026 10:25 | 40 | 160.875 |
| 08/07/2026 10:24 | 136 | 160.90 |
| 08/07/2026 10:24 | 101 | 160.90 |
| 08/07/2026 10:24 | 43 | 160.85 |
| 08/07/2026 10:24 | 76 | 160.95 |
| 08/07/2026 10:24 | 13 | 160.95 |
| 08/07/2026 10:23 | 93 | 160.85 |
| 08/07/2026 10:23 | 33 | 160.75 |
| 08/07/2026 10:22 | 50 | 160.65 |
| 08/07/2026 10:22 | 6 | 160.60 |
| 08/07/2026 10:22 | 170 | 160.60 |
| 08/07/2026 10:22 | 168 | 160.70 |
| 08/07/2026 10:22 | 13 | 160.70 |
| 08/07/2026 10:21 | 107 | 160.50 |
| 08/07/2026 10:21 | 28 | 160.50 |
| 08/07/2026 10:20 | 32 | 160.55 |
| 08/07/2026 10:20 | 13 | 160.55 |
| 08/07/2026 10:19 | 223 | 160.50 |
| 08/07/2026 10:19 | 21 | 160.50 |
| 08/07/2026 10:19 | 13 | 160.45 |
| 08/07/2026 10:18 | 13 | 160.45 |
| 08/07/2026 10:17 | 13 | 160.45 |
| 08/07/2026 10:17 | 38 | 160.45 |
| 08/07/2026 10:17 | 65 | 160.45 |
| 08/07/2026 10:17 | 13 | 160.45 |
| 08/07/2026 10:16 | 20 | 160.45 |
| 08/07/2026 10:16 | 120 | 160.50 |
| 08/07/2026 10:16 | 25 | 160.50 |
| 08/07/2026 10:15 | 77 | 160.45 |
| 08/07/2026 10:15 | 64 | 160.40 |
| 08/07/2026 10:15 | 270 | 160.40 |
| 08/07/2026 10:15 | 85 | 160.45 |
| 08/07/2026 10:15 | 11 | 160.45 |
| 08/07/2026 10:14 | 2 | 160.50 |
| 08/07/2026 10:14 | 7 | 160.50 |
| 08/07/2026 10:14 | 35 | 160.50 |
| 08/07/2026 10:14 | 19 | 160.55 |
| 08/07/2026 10:14 | 7 | 160.55 |
| 08/07/2026 10:14 | 7 | 160.55 |
| 08/07/2026 10:14 | 7 | 160.55 |
| 08/07/2026 10:14 | 7 | 160.55 |
| 08/07/2026 10:14 | 7 | 160.55 |
| 08/07/2026 10:14 | 7 | 160.55 |
| 08/07/2026 10:14 | 7 | 160.55 |
| 08/07/2026 10:14 | 7 | 160.55 |
| 08/07/2026 10:14 | 7 | 160.55 |
| 08/07/2026 10:14 | 7 | 160.55 |
| 08/07/2026 10:14 | 7 | 160.55 |
| 08/07/2026 10:14 | 7 | 160.55 |
| 08/07/2026 10:14 | 7 | 160.55 |
| 08/07/2026 10:14 | 4 | 160.55 |
| 08/07/2026 10:14 | 30 | 160.55 |
| 08/07/2026 10:13 | 31 | 160.60 |
| 08/07/2026 10:13 | 11 | 160.55 |
| 08/07/2026 10:13 | 4 | 160.55 |
| 08/07/2026 10:13 | 43 | 160.55 |
| 08/07/2026 10:13 | 47 | 160.55 |
| 08/07/2026 10:13 | 108 | 160.55 |
| 08/07/2026 10:13 | 233 | 160.45 |
| 08/07/2026 10:13 | 134 | 160.40 |
| 08/07/2026 10:13 | 13 | 160.45 |
| 08/07/2026 10:13 | 58 | 160.45 |
| 08/07/2026 10:13 | 8 | 160.50 |
| 08/07/2026 10:13 | 108 | 160.50 |
| 08/07/2026 10:12 | 31 | 160.45 |
| 08/07/2026 10:12 | 108 | 160.45 |
| 08/07/2026 10:12 | 685 | 160.50 |
| 08/07/2026 10:12 | 130 | 160.45 |
| 08/07/2026 10:12 | 39 | 160.45 |
| 08/07/2026 10:12 | 225 | 160.50 |
| 08/07/2026 10:12 | 28 | 160.60 |
| 08/07/2026 10:12 | 62 | 160.60 |
| 08/07/2026 10:11 | 13 | 160.65 |
| 08/07/2026 10:11 | 34 | 160.65 |
| 08/07/2026 10:10 | 30 | 160.65 |
| 08/07/2026 10:10 | 50 | 160.65 |
| 08/07/2026 10:10 | 181 | 160.70 |
| 08/07/2026 10:10 | 135 | 160.75 |
| 08/07/2026 10:10 | 3 | 160.70 |
| 08/07/2026 10:10 | 18 | 160.70 |
| 08/07/2026 10:10 | 188 | 160.75 |
| 08/07/2026 10:09 | 95 | 160.80 |
| 08/07/2026 10:07 | 6 | 160.95 |
| 08/07/2026 10:07 | 23 | 160.95 |
| 08/07/2026 10:07 | 124 | 161.00 |
| 08/07/2026 10:07 | 32 | 161.00 |
| 08/07/2026 10:07 | 19 | 161.05 |
| 08/07/2026 10:07 | 32 | 161.10 |
| 08/07/2026 10:07 | 97 | 161.05 |
| 08/07/2026 10:07 | 95 | 161.05 |
| 08/07/2026 10:07 | 55 | 161.05 |
| 08/07/2026 10:06 | 228 | 161.00 |
| 08/07/2026 10:06 | 15 | 160.95 |
| 08/07/2026 10:05 | 91 | 160.90 |
| 08/07/2026 10:05 | 2 | 160.90 |
| 08/07/2026 10:05 | 25 | 160.85 |
| 08/07/2026 10:05 | 10 | 160.85 |
| 08/07/2026 10:05 | 33 | 160.80 |
| 08/07/2026 10:05 | 34 | 160.90 |
| 08/07/2026 10:05 | 290 | 160.90 |
| 08/07/2026 10:05 | 6 | 160.90 |
| 08/07/2026 10:04 | 73 | 160.95 |
| 08/07/2026 10:03 | 138 | 160.90 |
| 08/07/2026 10:03 | 20 | 160.75 |
| 08/07/2026 10:03 | 46 | 160.80 |
| 08/07/2026 10:03 | 165 | 160.80 |
| 08/07/2026 10:03 | 105 | 160.85 |
| 08/07/2026 10:03 | 46 | 160.90 |
| 08/07/2026 10:03 | 46 | 160.90 |
| 08/07/2026 10:03 | 155 | 160.90 |
| 08/07/2026 10:02 | 46 | 160.90 |
| 08/07/2026 10:02 | 111 | 160.90 |
| 08/07/2026 10:02 | 154 | 160.85 |
| 08/07/2026 10:02 | 114 | 160.90 |
| 08/07/2026 10:02 | 70 | 160.95 |
| 08/07/2026 10:02 | 1092 | 160.90 |
| 08/07/2026 10:02 | 192 | 160.85 |
| 08/07/2026 10:02 | 88 | 160.80 |
| 08/07/2026 10:01 | 7 | 160.90 |
| 08/07/2026 10:01 | 38 | 160.90 |
| 08/07/2026 10:01 | 28 | 160.90 |
| 08/07/2026 10:01 | 72 | 160.95 |
| 08/07/2026 10:01 | 248 | 161.00 |
| 08/07/2026 10:01 | 63 | 161.10 |
| 08/07/2026 10:01 | 174 | 161.10 |
| 08/07/2026 10:01 | 141 | 161.20 |
| 08/07/2026 10:01 | 38 | 161.30 |
| 08/07/2026 10:01 | 48 | 161.25 |
| 08/07/2026 10:01 | 46 | 161.30 |
| 08/07/2026 10:01 | 198 | 161.30 |
| 08/07/2026 10:01 | 163 | 161.35 |
| 08/07/2026 10:01 | 53 | 161.45 |
| 08/07/2026 10:00 | 5 | 161.40 |
| 08/07/2026 10:00 | 25 | 161.40 |
| 08/07/2026 10:00 | 9 | 161.45 |
| 08/07/2026 10:00 | 9 | 161.45 |
| 08/07/2026 10:00 | 51 | 161.45 |
| 08/07/2026 10:00 | 8 | 161.50 |
| 08/07/2026 10:00 | 22 | 161.45 |
| 08/07/2026 10:00 | 33 | 161.50 |
| 08/07/2026 10:00 | 56 | 161.55 |
| 08/07/2026 09:59 | 122 | 161.75 |
| 08/07/2026 09:59 | 1970 | 161.70 |
| 08/07/2026 09:59 | 230 | 161.70 |
| 08/07/2026 09:58 | 29 | 161.65 |
| 08/07/2026 09:58 | 117 | 161.70 |
| 08/07/2026 09:57 | 133 | 161.75 |
| 08/07/2026 09:57 | 17 | 161.80 |
| 08/07/2026 09:57 | 25 | 161.90 |
| 08/07/2026 09:57 | 81 | 161.85 |
| 08/07/2026 09:57 | 47 | 161.90 |
| 08/07/2026 09:56 | 29 | 162.00 |
| 08/07/2026 09:56 | 31 | 161.90 |
| 08/07/2026 09:56 | 118 | 161.85 |
| 08/07/2026 09:56 | 6 | 161.85 |
| 08/07/2026 09:56 | 10 | 161.85 |
| 08/07/2026 09:55 | 16 | 161.85 |
| 08/07/2026 09:55 | 15 | 161.85 |
| 08/07/2026 09:55 | 9 | 161.85 |
| 08/07/2026 09:55 | 22 | 161.85 |
| 08/07/2026 09:55 | 13 | 161.85 |
| 08/07/2026 09:55 | 40 | 161.85 |
| 08/07/2026 09:55 | 5 | 161.85 |
| 08/07/2026 09:55 | 43 | 161.85 |
| 08/07/2026 09:55 | 15 | 161.85 |
| 08/07/2026 09:55 | 15 | 161.85 |
| 08/07/2026 09:55 | 63 | 161.85 |
| 08/07/2026 09:55 | 15 | 161.85 |
| 08/07/2026 09:55 | 61 | 161.85 |
| 08/07/2026 09:55 | 247 | 161.90 |
| 08/07/2026 09:55 | 18 | 161.95 |
| 08/07/2026 09:55 | 22 | 161.95 |
| 08/07/2026 09:54 | 33 | 162.00 |
| 08/07/2026 09:54 | 38 | 161.95 |
| 08/07/2026 09:53 | 1 | 162.00 |
| 08/07/2026 09:53 | 20 | 162.00 |
| 08/07/2026 09:53 | 7 | 162.05 |
| 08/07/2026 09:53 | 7 | 162.05 |
| 08/07/2026 09:53 | 7 | 162.05 |
| 08/07/2026 09:53 | 14 | 162.05 |
| 08/07/2026 09:53 | 92 | 162.05 |
| 08/07/2026 09:53 | 17 | 162.05 |
| 08/07/2026 09:53 | 17 | 162.05 |
| 08/07/2026 09:53 | 3 | 162.05 |
| 08/07/2026 09:53 | 3 | 162.05 |
| 08/07/2026 09:53 | 17 | 162.05 |
| 08/07/2026 09:53 | 17 | 162.05 |
| 08/07/2026 09:53 | 17 | 162.05 |
| 08/07/2026 09:53 | 43 | 162.05 |
| 08/07/2026 09:53 | 7 | 162.05 |
| 08/07/2026 09:53 | 5 | 162.05 |
| 08/07/2026 09:53 | 17 | 162.05 |
| 08/07/2026 09:53 | 10 | 162.05 |
| 08/07/2026 09:53 | 17 | 162.05 |
| 08/07/2026 09:53 | 17 | 162.05 |
| 08/07/2026 09:53 | 29 | 162.00 |
| 08/07/2026 09:53 | 134 | 162.05 |
| 08/07/2026 09:53 | 37 | 162.10 |
| 08/07/2026 09:53 | 47 | 162.15 |
| 08/07/2026 09:53 | 144 | 162.25 |
| 08/07/2026 09:53 | 241 | 162.20 |
| 08/07/2026 09:53 | 9 | 162.20 |
| 08/07/2026 09:53 | 13 | 162.20 |
| 08/07/2026 09:53 | 29 | 162.20 |
| 08/07/2026 09:53 | 30 | 162.20 |
| 08/07/2026 09:53 | 29 | 162.20 |
| 08/07/2026 09:53 | 30 | 162.20 |
| 08/07/2026 09:53 | 11 | 162.20 |
| 08/07/2026 09:53 | 12 | 162.20 |
| 08/07/2026 09:53 | 12 | 162.20 |
| 08/07/2026 09:53 | 138 | 162.20 |
| 08/07/2026 09:53 | 227 | 162.15 |
| 08/07/2026 09:53 | 362 | 162.10 |
| 08/07/2026 09:53 | 332 | 162.05 |
| 08/07/2026 09:53 | 40 | 162.00 |
| 08/07/2026 09:52 | 74 | 162.00 |
| 08/07/2026 09:52 | 4 | 162.05 |
| 08/07/2026 09:52 | 15 | 162.05 |
| 08/07/2026 09:50 | 39 | 162.05 |
| 08/07/2026 09:50 | 17 | 162.05 |
| 08/07/2026 09:50 | 90 | 162.05 |
| 08/07/2026 09:49 | 51 | 162.05 |
| 08/07/2026 09:49 | 38 | 162.00 |
| 08/07/2026 09:49 | 28 | 161.95 |
| 08/07/2026 09:49 | 10 | 161.95 |
| 08/07/2026 09:48 | 57 | 161.95 |
| 08/07/2026 09:48 | 40 | 161.95 |
| 08/07/2026 09:47 | 31 | 161.95 |
| 08/07/2026 09:47 | 75 | 162.00 |
| 08/07/2026 09:47 | 84 | 162.00 |
| 08/07/2026 09:45 | 1 | 162.05 |
| 08/07/2026 09:45 | 51 | 162.10 |
| 08/07/2026 09:44 | 2 | 162.10 |
| 08/07/2026 09:44 | 4 | 162.30 |
| 08/07/2026 09:44 | 274 | 162.25 |
| 08/07/2026 09:44 | 322 | 162.20 |
| 08/07/2026 09:44 | 131 | 162.15 |
| 08/07/2026 09:44 | 84 | 162.25 |
| 08/07/2026 09:43 | 54 | 162.25 |
| 08/07/2026 09:43 | 46 | 162.25 |
| 08/07/2026 09:43 | 214 | 162.25 |
| 08/07/2026 09:43 | 13 | 162.30 |
| 08/07/2026 09:42 | 101 | 162.25 |
| 08/07/2026 09:41 | 14 | 162.20 |
| 08/07/2026 09:41 | 27 | 162.15 |
| 08/07/2026 09:40 | 78 | 162.10 |
| 08/07/2026 09:39 | 34 | 161.95 |
| 08/07/2026 09:39 | 27 | 161.90 |
| 08/07/2026 09:39 | 35 | 161.90 |
| 08/07/2026 09:37 | 45 | 161.85 |
| 08/07/2026 09:37 | 1 | 161.95 |
| 08/07/2026 09:37 | 53 | 162.15 |
| 08/07/2026 09:37 | 396 | 162.10 |
| 08/07/2026 09:37 | 32 | 162.15 |
| 08/07/2026 09:37 | 6 | 162.15 |
| 08/07/2026 09:37 | 40 | 162.15 |
| 08/07/2026 09:37 | 24 | 162.15 |
| 08/07/2026 09:37 | 76 | 162.20 |
| 08/07/2026 09:36 | 107 | 162.15 |
| 08/07/2026 09:34 | 20 | 162.10 |
| 08/07/2026 09:34 | 27 | 162.10 |
| 08/07/2026 09:34 | 25 | 162.00 |
| 08/07/2026 09:34 | 83 | 162.00 |
| 08/07/2026 09:34 | 158 | 162.00 |
| 08/07/2026 09:34 | 52 | 162.05 |
| 08/07/2026 09:34 | 56 | 162.05 |
| 08/07/2026 09:34 | 130 | 162.05 |
| 08/07/2026 09:34 | 51 | 162.05 |
| 08/07/2026 09:34 | 645 | 162.05 |
| 08/07/2026 09:33 | 38 | 162.05 |
| 08/07/2026 09:33 | 74 | 162.10 |
| 08/07/2026 09:30 | 23 | 162.15 |
| 08/07/2026 09:30 | 8 | 162.20 |
| 08/07/2026 09:30 | 514 | 162.25 |
| 08/07/2026 09:30 | 51 | 162.25 |
| 08/07/2026 09:30 | 19 | 162.30 |
| 08/07/2026 09:30 | 7 | 162.30 |
| 08/07/2026 09:29 | 11 | 162.20 |
| 08/07/2026 09:29 | 143 | 162.20 |
| 08/07/2026 09:29 | 24 | 162.20 |
| 08/07/2026 09:28 | 4 | 162.10 |
| 08/07/2026 09:28 | 30 | 162.05 |
| 08/07/2026 09:27 | 56 | 161.95 |
| 08/07/2026 09:26 | 16 | 162.00 |
| 08/07/2026 09:25 | 5 | 161.95 |
| 08/07/2026 09:25 | 29 | 161.95 |
| 08/07/2026 09:25 | 5 | 161.90 |
| 08/07/2026 09:24 | 39 | 161.85 |
| 08/07/2026 09:23 | 256 | 161.85 |
| 08/07/2026 09:23 | 35 | 161.90 |
| 08/07/2026 09:23 | 123 | 161.90 |
| 08/07/2026 09:23 | 66 | 161.90 |
| 08/07/2026 09:23 | 22 | 161.85 |
| 08/07/2026 09:22 | 20 | 161.75 |
| 08/07/2026 09:22 | 92 | 161.70 |
| 08/07/2026 09:22 | 48 | 161.70 |
| 08/07/2026 09:22 | 32 | 161.70 |
| 08/07/2026 09:22 | 11 | 161.75 |
| 08/07/2026 09:22 | 44 | 161.80 |
| 08/07/2026 09:22 | 6 | 161.85 |
| 08/07/2026 09:22 | 50 | 161.85 |
| 08/07/2026 09:22 | 49 | 161.90 |
| 08/07/2026 09:22 | 525 | 161.90 |
| 08/07/2026 09:22 | 44 | 161.85 |
| 08/07/2026 09:21 | 30 | 161.80 |
| 08/07/2026 09:21 | 87 | 161.65 |
| 08/07/2026 09:21 | 247 | 161.60 |
| 08/07/2026 09:21 | 47 | 161.65 |
| 08/07/2026 09:21 | 23 | 161.80 |
| 08/07/2026 09:21 | 12 | 161.75 |
| 08/07/2026 09:21 | 71 | 161.75 |
| 08/07/2026 09:21 | 89 | 161.75 |
| 08/07/2026 09:21 | 7 | 161.80 |
| 08/07/2026 09:21 | 48 | 161.80 |
| 08/07/2026 09:21 | 24 | 161.80 |
| 08/07/2026 09:21 | 24 | 161.80 |
| 08/07/2026 09:21 | 43 | 161.80 |
| 08/07/2026 09:21 | 75 | 161.90 |
| 08/07/2026 09:21 | 156 | 161.85 |
| 08/07/2026 09:21 | 115 | 161.80 |
| 08/07/2026 09:20 | 78 | 161.75 |
| 08/07/2026 09:20 | 3 | 161.75 |
| 08/07/2026 09:19 | 27 | 161.75 |
| 08/07/2026 09:19 | 16 | 161.65 |
| 08/07/2026 09:19 | 10 | 161.60 |
| 08/07/2026 09:18 | 6 | 161.55 |
| 08/07/2026 09:18 | 46 | 161.55 |
| 08/07/2026 09:18 | 19 | 161.55 |
| 08/07/2026 09:18 | 62 | 161.50 |
| 08/07/2026 09:18 | 47 | 161.45 |
| 08/07/2026 09:17 | 47 | 161.45 |
| 08/07/2026 09:16 | 116 | 161.40 |
| 08/07/2026 09:16 | 585 | 161.50 |
| 08/07/2026 09:16 | 89 | 161.55 |
| 08/07/2026 09:16 | 5 | 161.65 |
| 08/07/2026 09:16 | 58 | 161.65 |
| 08/07/2026 09:16 | 58 | 161.65 |
| 08/07/2026 09:16 | 58 | 161.65 |
| 08/07/2026 09:16 | 58 | 161.65 |
| 08/07/2026 09:16 | 101 | 161.65 |
| 08/07/2026 09:16 | 70 | 161.65 |
| 08/07/2026 09:16 | 70 | 161.65 |
| 08/07/2026 09:16 | 70 | 161.65 |
| 08/07/2026 09:16 | 70 | 161.65 |
| 08/07/2026 09:16 | 12 | 161.65 |
| 08/07/2026 09:16 | 70 | 161.65 |
| 08/07/2026 09:15 | 389 | 161.60 |
| 08/07/2026 09:15 | 45 | 161.60 |
| 08/07/2026 09:15 | 15 | 161.65 |
| 08/07/2026 09:15 | 45 | 161.65 |
| 08/07/2026 09:15 | 23 | 161.70 |
| 08/07/2026 09:15 | 89 | 161.75 |
| 08/07/2026 09:15 | 19 | 161.80 |
| 08/07/2026 09:15 | 4 | 161.80 |
| 08/07/2026 09:15 | 3 | 161.85 |
| 08/07/2026 09:15 | 46 | 161.90 |
| 08/07/2026 09:15 | 12 | 161.90 |
| 08/07/2026 09:15 | 139 | 161.95 |
| 08/07/2026 09:15 | 1179 | 162.00 |
| 08/07/2026 09:15 | 203 | 162.05 |
| 08/07/2026 09:14 | 8 | 162.10 |
| 08/07/2026 09:14 | 48 | 162.10 |
| 08/07/2026 09:13 | 1 | 162.20 |
| 08/07/2026 09:13 | 15 | 162.15 |
| 08/07/2026 09:13 | 8 | 162.20 |
| 08/07/2026 09:13 | 70 | 162.20 |
| 08/07/2026 09:13 | 45 | 162.20 |
| 08/07/2026 09:12 | 100 | 162.00 |
| 08/07/2026 09:12 | 58 | 161.95 |
| 08/07/2026 09:12 | 65 | 162.00 |
| 08/07/2026 09:12 | 24 | 162.10 |
| 08/07/2026 09:12 | 78 | 162.15 |
| 08/07/2026 09:11 | 29 | 162.05 |
| 08/07/2026 09:11 | 137 | 162.15 |
| 08/07/2026 09:11 | 18 | 162.20 |
| 08/07/2026 09:11 | 129 | 162.30 |
| 08/07/2026 09:11 | 150 | 162.25 |
| 08/07/2026 09:10 | 49 | 162.30 |
| 08/07/2026 09:10 | 23 | 162.35 |
| 08/07/2026 09:10 | 8 | 162.35 |
| 08/07/2026 09:10 | 49 | 162.40 |
| 08/07/2026 09:09 | 123 | 162.45 |
| 08/07/2026 09:09 | 31 | 162.50 |
| 08/07/2026 09:09 | 20 | 162.40 |
| 08/07/2026 09:08 | 30 | 162.225 |
| 08/07/2026 09:08 | 53 | 162.30 |
| 08/07/2026 09:08 | 85 | 162.35 |
| 08/07/2026 09:08 | 87 | 162.40 |
| 08/07/2026 09:07 | 15 | 162.30 |
| 08/07/2026 09:06 | 45 | 162.20 |
| 08/07/2026 09:06 | 18 | 162.25 |
| 08/07/2026 09:06 | 69 | 162.00 |
| 08/07/2026 09:06 | 74 | 161.90 |
| 08/07/2026 09:06 | 6 | 161.95 |
| 08/07/2026 09:06 | 19 | 161.85 |
| 08/07/2026 09:06 | 11 | 161.85 |
| 08/07/2026 09:06 | 24 | 161.80 |
| 08/07/2026 09:06 | 38 | 161.75 |
| 08/07/2026 09:05 | 280 | 161.65 |
| 08/07/2026 09:05 | 3 | 161.75 |
| 08/07/2026 09:05 | 15 | 161.75 |
| 08/07/2026 09:05 | 5 | 161.75 |
| 08/07/2026 09:05 | 5 | 161.75 |
| 08/07/2026 09:05 | 5 | 161.75 |
| 08/07/2026 09:05 | 15 | 161.75 |
| 08/07/2026 09:05 | 15 | 161.75 |
| 08/07/2026 09:05 | 10 | 161.75 |
| 08/07/2026 09:05 | 10 | 161.75 |
| 08/07/2026 09:05 | 15 | 161.75 |
| 08/07/2026 09:05 | 15 | 161.75 |
| 08/07/2026 09:05 | 5 | 161.75 |
| 08/07/2026 09:05 | 2 | 161.75 |
| 08/07/2026 09:05 | 14 | 161.75 |
| 08/07/2026 09:05 | 45 | 161.75 |
| 08/07/2026 09:05 | 14 | 161.75 |
| 08/07/2026 09:05 | 14 | 161.75 |
| 08/07/2026 09:05 | 37 | 161.75 |
| 08/07/2026 09:05 | 9 | 161.75 |
| 08/07/2026 09:05 | 9 | 161.75 |
| 08/07/2026 09:05 | 6 | 161.75 |
| 08/07/2026 09:05 | 15 | 161.75 |
| 08/07/2026 09:05 | 15 | 161.75 |
| 08/07/2026 09:05 | 29 | 161.95 |
| 08/07/2026 09:05 | 25 | 161.95 |
| 08/07/2026 09:05 | 451 | 162.00 |
| 08/07/2026 09:05 | 223 | 162.05 |
| 08/07/2026 09:05 | 35 | 162.10 |
| 08/07/2026 09:05 | 56 | 162.05 |
| 08/07/2026 09:05 | 21 | 162.05 |
| 08/07/2026 09:05 | 215 | 162.10 |
| 08/07/2026 09:05 | 2250 | 162.10 |
| 08/07/2026 09:05 | 106 | 162.10 |
| 08/07/2026 09:05 | 3 | 162.15 |
| 08/07/2026 09:05 | 121 | 162.20 |
| 08/07/2026 09:05 | 29 | 162.20 |
| 08/07/2026 09:05 | 24 | 162.20 |
| 08/07/2026 09:05 | 36 | 162.20 |
| 08/07/2026 09:05 | 24 | 162.20 |
| 08/07/2026 09:05 | 79 | 162.20 |
| 08/07/2026 09:05 | 31 | 162.20 |
| 08/07/2026 09:05 | 24 | 162.20 |
| 08/07/2026 09:05 | 24 | 162.20 |
| 08/07/2026 09:05 | 66 | 162.20 |
| 08/07/2026 09:05 | 43 | 162.20 |
| 08/07/2026 09:05 | 107 | 162.20 |
| 08/07/2026 09:05 | 30 | 162.20 |
| 08/07/2026 09:05 | 107 | 162.20 |
| 08/07/2026 09:05 | 163 | 162.20 |
| 08/07/2026 09:05 | 41 | 162.20 |
| 08/07/2026 09:05 | 35 | 162.20 |
| 08/07/2026 09:05 | 31 | 162.20 |
| 08/07/2026 09:05 | 31 | 162.20 |
| 08/07/2026 09:05 | 100 | 162.20 |
| 08/07/2026 09:05 | 77 | 162.20 |
| 08/07/2026 09:05 | 21 | 162.20 |
| 08/07/2026 09:04 | 22 | 162.10 |
| 08/07/2026 09:04 | 18 | 162.15 |
| 08/07/2026 09:04 | 11 | 162.20 |
| 08/07/2026 09:02 | 7 | 162.10 |
| 08/07/2026 09:02 | 4 | 162.10 |
| 08/07/2026 09:02 | 110 | 162.15 |
| 08/07/2026 09:02 | 100 | 162.30 |
| 08/07/2026 09:02 | 5 | 162.25 |
| 08/07/2026 09:02 | 21 | 162.25 |
| 08/07/2026 09:02 | 49 | 162.30 |
| 08/07/2026 09:02 | 15 | 162.35 |
| 08/07/2026 09:02 | 150 | 162.55 |
| 08/07/2026 09:01 | 14 | 162.30 |
| 08/07/2026 09:01 | 17 | 162.45 |
| 08/07/2026 09:01 | 40 | 162.45 |
| 08/07/2026 09:01 | 51 | 162.45 |
| 08/07/2026 09:01 | 31 | 162.50 |
| 08/07/2026 09:01 | 31 | 162.55 |
| 08/07/2026 09:01 | 73 | 162.60 |
| 08/07/2026 09:01 | 5 | 162.65 |
| 08/07/2026 09:01 | 7 | 162.65 |
| 08/07/2026 09:01 | 13 | 162.70 |
| 08/07/2026 09:01 | 16 | 162.75 |
| 08/07/2026 09:01 | 7 | 162.75 |
| 08/07/2026 09:01 | 7 | 162.65 |
| 08/07/2026 09:01 | 141 | 162.65 |
| 08/07/2026 09:01 | 7 | 162.70 |
| 08/07/2026 09:01 | 32 | 162.75 |
| 08/07/2026 09:01 | 29 | 162.85 |
| 08/07/2026 09:01 | 7 | 162.85 |
| 08/07/2026 09:00 | 300 | 162.60 |
| 08/07/2026 09:00 | 26 | 162.40 |
| 08/07/2026 09:00 | 4 | 162.60 |
| 08/07/2026 09:00 | 26 | 162.55 |
| 08/07/2026 09:00 | 72 | 162.50 |
| 08/07/2026 09:00 | 6 | 162.45 |
| 08/07/2026 09:00 | 24 | 162.45 |
| 08/07/2026 09:00 | 9 | 162.10 |
| 08/07/2026 09:00 | 250 | 162.20 |
| 08/07/2026 09:00 | 12 | 162.55 |
| 08/07/2026 09:00 | 58 | 162.55 |
| 08/07/2026 09:00 | 30 | 162.50 |
| 08/07/2026 09:00 | 120 | 162.35 |
| 08/07/2026 09:00 | 40 | 162.40 |
| 08/07/2026 09:00 | 81 | 162.50 |
| 08/07/2026 09:00 | 30 | 162.50 |
| 08/07/2026 09:00 | 44 | 162.55 |
| 08/07/2026 09:00 | 22 | 162.80 |
| 08/07/2026 09:00 | 3 | 162.80 |
| 08/07/2026 09:00 | 55 | 162.95 |
| 08/07/2026 09:00 | 32 | 162.95 |
| 08/07/2026 09:00 | 42 | 162.90 |
| 08/07/2026 09:00 | 270 | 162.95 |
| 08/07/2026 09:00 | 232 | 163.00 |
| 08/07/2026 09:00 | 139 | 163.05 |
| 08/07/2026 09:00 | 44 | 163.05 |
| 08/07/2026 09:00 | 13 | 163.10 |
| 08/07/2026 09:00 | 4503 | 163.00 |
| 08/07/2026 08:09 | 2 | 162.75 |