Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.03.2026
-
09:38:51
|
Geld
17.03.2026 -
09:39:04
|
Geld Volumen |
Brief
17.03.2026 -
09:39:07
|
Brief Volumen |
|---|---|---|---|---|
|
165.60
-0.10
(
-0.06% )
|
165.55
|
198 |
165.65
|
92 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/17/2026 09:38 | 2 | 165.50 |
| 03/17/2026 09:38 | 53 | 165.45 |
| 03/17/2026 09:37 | 8 | 165.40 |
| 03/17/2026 09:37 | 187 | 165.40 |
| 03/17/2026 09:37 | 67 | 165.40 |
| 03/17/2026 09:36 | 12 | 165.30 |
| 03/17/2026 09:36 | 30 | 165.30 |
| 03/17/2026 09:36 | 9 | 165.30 |
| 03/17/2026 09:36 | 12 | 165.30 |
| 03/17/2026 09:36 | 5 | 165.30 |
| 03/17/2026 09:36 | 66 | 165.25 |
| 03/17/2026 09:36 | 46 | 165.20 |
| 03/17/2026 09:36 | 27 | 165.25 |
| 03/17/2026 09:36 | 4 | 165.25 |
| 03/17/2026 09:36 | 89 | 165.25 |
| 03/17/2026 09:36 | 42 | 165.35 |
| 03/17/2026 09:36 | 28 | 165.35 |
| 03/17/2026 09:35 | 2 | 165.40 |
| 03/17/2026 09:35 | 101 | 165.40 |
| 03/17/2026 09:35 | 10 | 165.40 |
| 03/17/2026 09:35 | 62 | 165.45 |
| 03/17/2026 09:35 | 31 | 165.45 |
| 03/17/2026 09:35 | 6 | 165.50 |
| 03/17/2026 09:35 | 9 | 165.45 |
| 03/17/2026 09:35 | 170 | 165.45 |
| 03/17/2026 09:35 | 76 | 165.45 |
| 03/17/2026 09:34 | 87 | 165.45 |
| 03/17/2026 09:34 | 65 | 165.45 |
| 03/17/2026 09:34 | 219 | 165.55 |
| 03/17/2026 09:34 | 9 | 165.55 |
| 03/17/2026 09:34 | 11 | 165.60 |
| 03/17/2026 09:34 | 91 | 165.60 |
| 03/17/2026 09:34 | 20 | 165.50 |
| 03/17/2026 09:34 | 98 | 165.55 |
| 03/17/2026 09:34 | 2 | 165.55 |
| 03/17/2026 09:33 | 4 | 165.55 |
| 03/17/2026 09:33 | 38 | 165.55 |
| 03/17/2026 09:33 | 9 | 165.55 |
| 03/17/2026 09:33 | 197 | 165.50 |
| 03/17/2026 09:33 | 18 | 165.45 |
| 03/17/2026 09:33 | 82 | 165.45 |
| 03/17/2026 09:33 | 41 | 165.40 |
| 03/17/2026 09:33 | 31 | 165.45 |
| 03/17/2026 09:32 | 81 | 165.40 |
| 03/17/2026 09:32 | 14 | 165.35 |
| 03/17/2026 09:32 | 62 | 165.35 |
| 03/17/2026 09:32 | 595 | 165.30 |
| 03/17/2026 09:32 | 39 | 165.30 |
| 03/17/2026 09:32 | 128 | 165.35 |
| 03/17/2026 09:32 | 31 | 165.30 |
| 03/17/2026 09:32 | 66 | 165.35 |
| 03/17/2026 09:32 | 68 | 165.20 |
| 03/17/2026 09:32 | 24 | 165.25 |
| 03/17/2026 09:31 | 3 | 165.25 |
| 03/17/2026 09:31 | 4 | 165.25 |
| 03/17/2026 09:31 | 15 | 165.35 |
| 03/17/2026 09:31 | 70 | 165.25 |
| 03/17/2026 09:31 | 6 | 165.35 |
| 03/17/2026 09:31 | 9 | 165.35 |
| 03/17/2026 09:31 | 26 | 165.35 |
| 03/17/2026 09:31 | 7 | 165.40 |
| 03/17/2026 09:31 | 28 | 165.40 |
| 03/17/2026 09:31 | 77 | 165.40 |
| 03/17/2026 09:31 | 72 | 165.40 |
| 03/17/2026 09:29 | 55 | 165.50 |
| 03/17/2026 09:29 | 57 | 165.60 |
| 03/17/2026 09:29 | 53 | 165.80 |
| 03/17/2026 09:29 | 534 | 165.85 |
| 03/17/2026 09:29 | 20 | 165.90 |
| 03/17/2026 09:29 | 10 | 165.90 |
| 03/17/2026 09:29 | 27 | 165.90 |
| 03/17/2026 09:28 | 64 | 166.00 |
| 03/17/2026 09:28 | 43 | 166.10 |
| 03/17/2026 09:28 | 10 | 166.10 |
| 03/17/2026 09:27 | 51 | 166.00 |
| 03/17/2026 09:27 | 74 | 166.10 |
| 03/17/2026 09:27 | 16 | 166.20 |
| 03/17/2026 09:27 | 226 | 166.20 |
| 03/17/2026 09:27 | 52 | 166.20 |
| 03/17/2026 09:27 | 90 | 166.20 |
| 03/17/2026 09:27 | 2 | 166.20 |
| 03/17/2026 09:27 | 210 | 166.20 |
| 03/17/2026 09:26 | 59 | 166.15 |
| 03/17/2026 09:26 | 35 | 166.25 |
| 03/17/2026 09:26 | 82 | 166.25 |
| 03/17/2026 09:26 | 39 | 166.10 |
| 03/17/2026 09:26 | 88 | 166.10 |
| 03/17/2026 09:26 | 66 | 166.05 |
| 03/17/2026 09:26 | 7 | 166.00 |
| 03/17/2026 09:26 | 40 | 166.00 |
| 03/17/2026 09:26 | 3 | 166.10 |
| 03/17/2026 09:26 | 6 | 166.10 |
| 03/17/2026 09:25 | 50 | 166.00 |
| 03/17/2026 09:25 | 36 | 165.80 |
| 03/17/2026 09:25 | 127 | 165.70 |
| 03/17/2026 09:25 | 73 | 165.80 |
| 03/17/2026 09:25 | 100 | 165.75 |
| 03/17/2026 09:25 | 48 | 165.70 |
| 03/17/2026 09:25 | 130 | 165.65 |
| 03/17/2026 09:24 | 70 | 165.65 |
| 03/17/2026 09:24 | 1 | 165.55 |
| 03/17/2026 09:24 | 2 | 165.60 |
| 03/17/2026 09:24 | 40 | 165.60 |
| 03/17/2026 09:23 | 147 | 165.60 |
| 03/17/2026 09:23 | 58 | 165.40 |
| 03/17/2026 09:23 | 37 | 165.45 |
| 03/17/2026 09:23 | 51 | 165.45 |
| 03/17/2026 09:23 | 2 | 165.55 |
| 03/17/2026 09:23 | 50 | 165.50 |
| 03/17/2026 09:23 | 14 | 165.50 |
| 03/17/2026 09:23 | 63 | 165.55 |
| 03/17/2026 09:23 | 3 | 165.60 |
| 03/17/2026 09:22 | 30 | 165.55 |
| 03/17/2026 09:22 | 89 | 165.45 |
| 03/17/2026 09:22 | 1 | 165.50 |
| 03/17/2026 09:22 | 46 | 165.50 |
| 03/17/2026 09:22 | 147 | 165.35 |
| 03/17/2026 09:22 | 20 | 165.30 |
| 03/17/2026 09:21 | 52 | 165.15 |
| 03/17/2026 09:21 | 4 | 165.25 |
| 03/17/2026 09:21 | 74 | 165.25 |
| 03/17/2026 09:21 | 44 | 165.15 |
| 03/17/2026 09:20 | 202 | 165.30 |
| 03/17/2026 09:20 | 46 | 165.40 |
| 03/17/2026 09:20 | 94 | 165.40 |
| 03/17/2026 09:20 | 35 | 165.55 |
| 03/17/2026 09:20 | 88 | 165.60 |
| 03/17/2026 09:19 | 4 | 165.50 |
| 03/17/2026 09:19 | 31 | 165.45 |
| 03/17/2026 09:19 | 24 | 165.35 |
| 03/17/2026 09:19 | 2 | 165.30 |
| 03/17/2026 09:19 | 325 | 165.25 |
| 03/17/2026 09:18 | 31 | 165.15 |
| 03/17/2026 09:18 | 129 | 165.15 |
| 03/17/2026 09:18 | 7 | 165.20 |
| 03/17/2026 09:18 | 179 | 165.25 |
| 03/17/2026 09:18 | 24 | 165.25 |
| 03/17/2026 09:18 | 66 | 165.25 |
| 03/17/2026 09:18 | 43 | 165.25 |
| 03/17/2026 09:18 | 43 | 165.25 |
| 03/17/2026 09:18 | 19 | 165.25 |
| 03/17/2026 09:18 | 71 | 165.25 |
| 03/17/2026 09:18 | 179 | 165.25 |
| 03/17/2026 09:18 | 30 | 165.25 |
| 03/17/2026 09:18 | 802 | 165.25 |
| 03/17/2026 09:18 | 1178 | 165.25 |
| 03/17/2026 09:18 | 121 | 165.25 |
| 03/17/2026 09:18 | 11 | 165.30 |
| 03/17/2026 09:18 | 170 | 165.35 |
| 03/17/2026 09:18 | 89 | 165.40 |
| 03/17/2026 09:17 | 40 | 165.50 |
| 03/17/2026 09:17 | 4 | 165.50 |
| 03/17/2026 09:17 | 35 | 165.70 |
| 03/17/2026 09:17 | 94 | 165.60 |
| 03/17/2026 09:17 | 58 | 165.65 |
| 03/17/2026 09:17 | 62 | 165.65 |
| 03/17/2026 09:17 | 35 | 165.60 |
| 03/17/2026 09:17 | 29 | 165.50 |
| 03/17/2026 09:17 | 54 | 165.50 |
| 03/17/2026 09:17 | 18 | 165.65 |
| 03/17/2026 09:17 | 140 | 165.70 |
| 03/17/2026 09:17 | 47 | 165.60 |
| 03/17/2026 09:17 | 45 | 165.65 |
| 03/17/2026 09:17 | 47 | 165.70 |
| 03/17/2026 09:17 | 209 | 165.95 |
| 03/17/2026 09:17 | 80 | 165.90 |
| 03/17/2026 09:17 | 114 | 165.85 |
| 03/17/2026 09:17 | 79 | 165.80 |
| 03/17/2026 09:17 | 165 | 165.75 |
| 03/17/2026 09:17 | 14 | 165.70 |
| 03/17/2026 09:17 | 142 | 165.90 |
| 03/17/2026 09:17 | 125 | 165.85 |
| 03/17/2026 09:17 | 172 | 165.80 |
| 03/17/2026 09:17 | 180 | 165.85 |
| 03/17/2026 09:17 | 233 | 165.80 |
| 03/17/2026 09:17 | 128 | 165.75 |
| 03/17/2026 09:17 | 45 | 165.70 |
| 03/17/2026 09:17 | 3 | 165.65 |
| 03/17/2026 09:17 | 8 | 165.65 |
| 03/17/2026 09:17 | 3 | 165.65 |
| 03/17/2026 09:17 | 326 | 165.80 |
| 03/17/2026 09:17 | 108 | 165.75 |
| 03/17/2026 09:17 | 26 | 165.70 |
| 03/17/2026 09:17 | 37 | 165.65 |
| 03/17/2026 09:17 | 11 | 165.60 |
| 03/17/2026 09:17 | 72 | 165.70 |
| 03/17/2026 09:17 | 153 | 165.65 |
| 03/17/2026 09:17 | 171 | 165.60 |
| 03/17/2026 09:17 | 35 | 165.55 |
| 03/17/2026 09:17 | 16 | 165.35 |
| 03/17/2026 09:17 | 166 | 165.35 |
| 03/17/2026 09:17 | 29 | 165.20 |
| 03/17/2026 09:17 | 74 | 165.20 |
| 03/17/2026 09:17 | 21 | 165.15 |
| 03/17/2026 09:16 | 26 | 164.90 |
| 03/17/2026 09:16 | 143 | 164.90 |
| 03/17/2026 09:16 | 34 | 164.70 |
| 03/17/2026 09:16 | 21 | 164.70 |
| 03/17/2026 09:16 | 82 | 164.70 |
| 03/17/2026 09:15 | 25 | 164.60 |
| 03/17/2026 09:15 | 48 | 164.50 |
| 03/17/2026 09:15 | 98 | 164.40 |
| 03/17/2026 09:15 | 22 | 164.50 |
| 03/17/2026 09:15 | 79 | 164.55 |
| 03/17/2026 09:15 | 3 | 164.65 |
| 03/17/2026 09:15 | 10 | 164.65 |
| 03/17/2026 09:15 | 12 | 164.65 |
| 03/17/2026 09:15 | 95 | 164.70 |
| 03/17/2026 09:15 | 12 | 164.45 |
| 03/17/2026 09:15 | 3 | 164.45 |
| 03/17/2026 09:15 | 14 | 164.45 |
| 03/17/2026 09:14 | 16 | 164.35 |
| 03/17/2026 09:14 | 16 | 164.25 |
| 03/17/2026 09:14 | 15 | 164.25 |
| 03/17/2026 09:14 | 39 | 164.35 |
| 03/17/2026 09:14 | 27 | 164.45 |
| 03/17/2026 09:14 | 1 | 164.45 |
| 03/17/2026 09:14 | 6 | 164.50 |
| 03/17/2026 09:14 | 27 | 164.55 |
| 03/17/2026 09:14 | 10 | 164.60 |
| 03/17/2026 09:13 | 25 | 164.60 |
| 03/17/2026 09:13 | 14 | 164.65 |
| 03/17/2026 09:13 | 81 | 164.55 |
| 03/17/2026 09:13 | 83 | 164.55 |
| 03/17/2026 09:12 | 6 | 164.40 |
| 03/17/2026 09:12 | 2 | 164.45 |
| 03/17/2026 09:12 | 37 | 164.45 |
| 03/17/2026 09:12 | 28 | 164.50 |
| 03/17/2026 09:12 | 76 | 164.60 |
| 03/17/2026 09:12 | 65 | 164.60 |
| 03/17/2026 09:12 | 26 | 164.45 |
| 03/17/2026 09:12 | 66 | 164.45 |
| 03/17/2026 09:11 | 8 | 164.40 |
| 03/17/2026 09:11 | 3 | 164.25 |
| 03/17/2026 09:11 | 88 | 164.35 |
| 03/17/2026 09:10 | 27 | 164.45 |
| 03/17/2026 09:10 | 34 | 164.50 |
| 03/17/2026 09:10 | 34 | 164.50 |
| 03/17/2026 09:10 | 82 | 164.45 |
| 03/17/2026 09:10 | 2 | 164.55 |
| 03/17/2026 09:10 | 108 | 164.55 |
| 03/17/2026 09:10 | 142 | 164.60 |
| 03/17/2026 09:10 | 12 | 164.65 |
| 03/17/2026 09:10 | 4 | 164.60 |
| 03/17/2026 09:10 | 3 | 164.55 |
| 03/17/2026 09:10 | 3 | 164.50 |
| 03/17/2026 09:10 | 41 | 164.45 |
| 03/17/2026 09:10 | 18 | 164.40 |
| 03/17/2026 09:10 | 25 | 164.35 |
| 03/17/2026 09:10 | 5 | 164.30 |
| 03/17/2026 09:10 | 64 | 164.35 |
| 03/17/2026 09:10 | 26 | 164.40 |
| 03/17/2026 09:10 | 193 | 164.35 |
| 03/17/2026 09:10 | 2093 | 164.35 |
| 03/17/2026 09:09 | 65 | 164.25 |
| 03/17/2026 09:09 | 5 | 164.25 |
| 03/17/2026 09:09 | 120 | 164.25 |
| 03/17/2026 09:09 | 43 | 164.40 |
| 03/17/2026 09:09 | 12 | 164.40 |
| 03/17/2026 09:09 | 30 | 164.40 |
| 03/17/2026 09:09 | 2 | 164.50 |
| 03/17/2026 09:09 | 35 | 164.50 |
| 03/17/2026 09:09 | 64 | 164.50 |
| 03/17/2026 09:09 | 10 | 164.45 |
| 03/17/2026 09:08 | 28 | 164.50 |
| 03/17/2026 09:08 | 61 | 164.50 |
| 03/17/2026 09:08 | 61 | 164.50 |
| 03/17/2026 09:08 | 22 | 164.75 |
| 03/17/2026 09:08 | 6 | 164.75 |
| 03/17/2026 09:08 | 14 | 164.80 |
| 03/17/2026 09:08 | 14 | 164.80 |
| 03/17/2026 09:08 | 84 | 164.80 |
| 03/17/2026 09:08 | 20 | 164.80 |
| 03/17/2026 09:08 | 114 | 164.75 |
| 03/17/2026 09:08 | 113 | 164.60 |
| 03/17/2026 09:08 | 104 | 164.65 |
| 03/17/2026 09:08 | 101 | 164.70 |
| 03/17/2026 09:08 | 182 | 164.75 |
| 03/17/2026 09:08 | 2 | 164.75 |
| 03/17/2026 09:08 | 3 | 164.70 |
| 03/17/2026 09:07 | 116 | 164.70 |
| 03/17/2026 09:07 | 9 | 164.50 |
| 03/17/2026 09:07 | 12 | 164.50 |
| 03/17/2026 09:07 | 20 | 164.50 |
| 03/17/2026 09:07 | 12 | 164.50 |
| 03/17/2026 09:07 | 4 | 164.55 |
| 03/17/2026 09:07 | 91 | 164.50 |
| 03/17/2026 09:07 | 5 | 164.40 |
| 03/17/2026 09:07 | 12 | 164.40 |
| 03/17/2026 09:07 | 53 | 164.35 |
| 03/17/2026 09:07 | 11 | 164.35 |
| 03/17/2026 09:07 | 1 | 164.35 |
| 03/17/2026 09:07 | 120 | 164.40 |
| 03/17/2026 09:07 | 38 | 164.35 |
| 03/17/2026 09:07 | 12 | 164.30 |
| 03/17/2026 09:06 | 2 | 164.30 |
| 03/17/2026 09:06 | 56 | 164.30 |
| 03/17/2026 09:06 | 297 | 164.30 |
| 03/17/2026 09:06 | 169 | 164.35 |
| 03/17/2026 09:06 | 2 | 164.40 |
| 03/17/2026 09:06 | 50 | 164.40 |
| 03/17/2026 09:06 | 12 | 164.40 |
| 03/17/2026 09:06 | 122 | 164.45 |
| 03/17/2026 09:06 | 22 | 164.45 |
| 03/17/2026 09:06 | 140 | 164.40 |
| 03/17/2026 09:06 | 41 | 164.35 |
| 03/17/2026 09:06 | 71 | 164.20 |
| 03/17/2026 09:06 | 34 | 164.25 |
| 03/17/2026 09:06 | 64 | 164.30 |
| 03/17/2026 09:06 | 18 | 164.40 |
| 03/17/2026 09:06 | 19 | 164.40 |
| 03/17/2026 09:05 | 40 | 164.25 |
| 03/17/2026 09:05 | 8 | 164.30 |
| 03/17/2026 09:05 | 1 | 164.45 |
| 03/17/2026 09:05 | 2 | 164.45 |
| 03/17/2026 09:05 | 55 | 164.50 |
| 03/17/2026 09:05 | 16 | 164.55 |
| 03/17/2026 09:04 | 64 | 164.65 |
| 03/17/2026 09:04 | 2 | 164.70 |
| 03/17/2026 09:04 | 12 | 164.65 |
| 03/17/2026 09:04 | 27 | 164.60 |
| 03/17/2026 09:04 | 10 | 164.60 |
| 03/17/2026 09:04 | 8 | 164.60 |
| 03/17/2026 09:04 | 8 | 164.60 |
| 03/17/2026 09:04 | 6 | 164.60 |
| 03/17/2026 09:04 | 4 | 164.60 |
| 03/17/2026 09:04 | 8 | 164.60 |
| 03/17/2026 09:04 | 4 | 164.60 |
| 03/17/2026 09:04 | 8 | 164.60 |
| 03/17/2026 09:04 | 8 | 164.60 |
| 03/17/2026 09:04 | 26 | 164.60 |
| 03/17/2026 09:04 | 4 | 164.60 |
| 03/17/2026 09:04 | 10 | 164.60 |
| 03/17/2026 09:04 | 4 | 164.60 |
| 03/17/2026 09:04 | 6 | 164.60 |
| 03/17/2026 09:04 | 6 | 164.60 |
| 03/17/2026 09:04 | 26 | 164.60 |
| 03/17/2026 09:04 | 10 | 164.60 |
| 03/17/2026 09:04 | 10 | 164.60 |
| 03/17/2026 09:04 | 58 | 164.60 |
| 03/17/2026 09:04 | 4 | 164.60 |
| 03/17/2026 09:04 | 20 | 164.65 |
| 03/17/2026 09:04 | 151 | 164.70 |
| 03/17/2026 09:04 | 12 | 164.90 |
| 03/17/2026 09:04 | 77 | 164.95 |
| 03/17/2026 09:04 | 22 | 164.85 |
| 03/17/2026 09:03 | 100 | 164.75 |
| 03/17/2026 09:03 | 3 | 164.90 |
| 03/17/2026 09:03 | 145 | 164.80 |
| 03/17/2026 09:03 | 509 | 164.80 |
| 03/17/2026 09:03 | 60 | 164.80 |
| 03/17/2026 09:03 | 19 | 164.80 |
| 03/17/2026 09:03 | 46 | 164.80 |
| 03/17/2026 09:03 | 2 | 164.75 |
| 03/17/2026 09:03 | 265 | 164.75 |
| 03/17/2026 09:02 | 6 | 164.65 |
| 03/17/2026 09:02 | 31 | 164.60 |
| 03/17/2026 09:02 | 31 | 164.55 |
| 03/17/2026 09:02 | 31 | 164.50 |
| 03/17/2026 09:02 | 8 | 164.40 |
| 03/17/2026 09:02 | 6 | 164.35 |
| 03/17/2026 09:02 | 21 | 164.25 |
| 03/17/2026 09:02 | 43 | 164.20 |
| 03/17/2026 09:02 | 57 | 164.20 |
| 03/17/2026 09:02 | 12 | 164.30 |
| 03/17/2026 09:02 | 24 | 164.35 |
| 03/17/2026 09:02 | 82 | 164.55 |
| 03/17/2026 09:02 | 99 | 164.50 |
| 03/17/2026 09:02 | 109 | 164.45 |
| 03/17/2026 09:02 | 10 | 164.40 |
| 03/17/2026 09:02 | 12 | 164.30 |
| 03/17/2026 09:02 | 30 | 164.35 |
| 03/17/2026 09:02 | 79 | 164.40 |
| 03/17/2026 09:02 | 26 | 164.45 |
| 03/17/2026 09:02 | 6 | 164.30 |
| 03/17/2026 09:02 | 48 | 164.00 |
| 03/17/2026 09:02 | 6 | 163.85 |
| 03/17/2026 09:01 | 3 | 163.80 |
| 03/17/2026 09:01 | 32 | 163.80 |
| 03/17/2026 09:01 | 6 | 163.85 |
| 03/17/2026 09:01 | 3 | 163.90 |
| 03/17/2026 09:01 | 25 | 163.85 |
| 03/17/2026 09:01 | 6 | 163.70 |
| 03/17/2026 09:01 | 44 | 163.75 |
| 03/17/2026 09:01 | 6 | 163.70 |
| 03/17/2026 09:01 | 587 | 163.85 |
| 03/17/2026 09:01 | 53 | 163.85 |
| 03/17/2026 09:01 | 23 | 163.85 |
| 03/17/2026 09:01 | 6 | 163.85 |
| 03/17/2026 09:01 | 80 | 163.85 |
| 03/17/2026 09:01 | 293 | 163.85 |
| 03/17/2026 09:01 | 185 | 163.80 |
| 03/17/2026 09:01 | 293 | 163.85 |
| 03/17/2026 09:01 | 293 | 163.85 |
| 03/17/2026 09:01 | 24 | 163.85 |
| 03/17/2026 09:01 | 47 | 163.85 |
| 03/17/2026 09:01 | 12 | 163.85 |
| 03/17/2026 09:01 | 6 | 163.90 |
| 03/17/2026 09:01 | 165 | 163.85 |
| 03/17/2026 09:01 | 45 | 163.80 |
| 03/17/2026 09:01 | 226 | 164.00 |
| 03/17/2026 09:01 | 110 | 163.90 |
| 03/17/2026 09:01 | 6 | 164.00 |
| 03/17/2026 09:01 | 1 | 164.05 |
| 03/17/2026 09:01 | 2 | 164.05 |
| 03/17/2026 09:01 | 7 | 164.00 |
| 03/17/2026 09:00 | 34 | 163.90 |
| 03/17/2026 09:00 | 20 | 163.85 |
| 03/17/2026 09:00 | 36 | 163.70 |
| 03/17/2026 09:00 | 589 | 163.75 |
| 03/17/2026 09:00 | 230 | 163.75 |
| 03/17/2026 09:00 | 26 | 163.50 |
| 03/17/2026 09:00 | 130 | 163.50 |
| 03/17/2026 09:00 | 220 | 163.50 |
| 03/17/2026 09:00 | 220 | 163.50 |
| 03/17/2026 09:00 | 165 | 163.50 |
| 03/17/2026 09:00 | 25 | 163.50 |
| 03/17/2026 09:00 | 190 | 163.50 |
| 03/17/2026 09:00 | 193 | 163.45 |
| 03/17/2026 09:00 | 186 | 163.45 |
| 03/17/2026 09:00 | 610 | 163.45 |
| 03/17/2026 09:00 | 424 | 163.45 |
| 03/17/2026 09:00 | 234 | 163.45 |
| 03/17/2026 09:00 | 190 | 163.45 |
| 03/17/2026 09:00 | 4 | 163.45 |
| 03/17/2026 09:00 | 190 | 163.45 |
| 03/17/2026 09:00 | 614 | 163.45 |
| 03/17/2026 09:00 | 804 | 163.45 |
| 03/17/2026 09:00 | 374 | 163.40 |
| 03/17/2026 09:00 | 190 | 163.45 |
| 03/17/2026 09:00 | 190 | 163.45 |
| 03/17/2026 09:00 | 190 | 163.45 |
| 03/17/2026 09:00 | 190 | 163.45 |
| 03/17/2026 09:00 | 99 | 163.55 |
| 03/17/2026 09:00 | 448 | 163.55 |
| 03/17/2026 09:00 | 73 | 163.55 |
| 03/17/2026 09:00 | 148 | 163.50 |
| 03/17/2026 09:00 | 803 | 163.55 |
| 03/17/2026 09:00 | 262 | 163.55 |
| 03/17/2026 09:00 | 6 | 163.55 |
| 03/17/2026 09:00 | 21 | 163.55 |
| 03/17/2026 09:00 | 57 | 163.55 |
| 03/17/2026 09:00 | 122 | 163.60 |
| 03/17/2026 09:00 | 3 | 163.75 |
| 03/17/2026 09:00 | 3 | 163.75 |
| 03/17/2026 09:00 | 7 | 163.70 |
| 03/17/2026 09:00 | 35 | 163.65 |
| 03/17/2026 09:00 | 52 | 163.60 |
| 03/17/2026 09:00 | 47 | 163.65 |
| 03/17/2026 09:00 | 62 | 163.60 |
| 03/17/2026 09:00 | 6 | 163.60 |
| 03/17/2026 09:00 | 66 | 163.60 |
| 03/17/2026 09:00 | 10 | 163.55 |
| 03/17/2026 09:00 | 32 | 163.40 |
| 03/17/2026 09:00 | 43 | 163.40 |
| 03/17/2026 09:00 | 6 | 163.35 |
| 03/17/2026 09:00 | 43 | 163.35 |
| 03/17/2026 09:00 | 6 | 163.25 |
| 03/17/2026 09:00 | 804 | 163.40 |
| 03/17/2026 09:00 | 101 | 163.50 |
| 03/17/2026 09:00 | 6 | 163.55 |
| 03/17/2026 09:00 | 6 | 163.55 |
| 03/17/2026 09:00 | 6 | 163.60 |
| 03/17/2026 09:00 | 6 | 163.65 |
| 03/17/2026 09:00 | 6 | 163.70 |
| 03/17/2026 09:00 | 6 | 163.75 |
| 03/17/2026 09:00 | 30 | 163.80 |
| 03/17/2026 09:00 | 53 | 163.80 |
| 03/17/2026 09:00 | 6 | 163.85 |
| 03/17/2026 09:00 | 104 | 163.95 |
| 03/17/2026 09:00 | 6 | 163.80 |
| 03/17/2026 09:00 | 6 | 163.85 |
| 03/17/2026 09:00 | 49 | 163.90 |
| 03/17/2026 09:00 | 6 | 163.95 |
| 03/17/2026 09:00 | 164 | 164.00 |
| 03/17/2026 09:00 | 6 | 163.95 |
| 03/17/2026 09:00 | 110 | 163.90 |
| 03/17/2026 09:00 | 142 | 164.10 |
| 03/17/2026 09:00 | 84 | 164.20 |
| 03/17/2026 09:00 | 6 | 164.25 |
| 03/17/2026 09:00 | 3 | 164.55 |
| 03/17/2026 09:00 | 34 | 164.70 |
| 03/17/2026 09:00 | 122 | 164.95 |
| 03/17/2026 09:00 | 14 | 165.00 |
| 03/17/2026 09:00 | 112 | 165.00 |
| 03/17/2026 09:00 | 6 | 165.00 |
| 03/17/2026 09:00 | 34 | 165.00 |
| 03/17/2026 09:00 | 91 | 164.95 |
| 03/17/2026 09:00 | 11927 | 164.90 |