Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:41:04
|
Geld
04.04.2025 -
17:30:00
|
Geld Volumen |
Brief
04.04.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
151.50
-9.25
(
-5.75% )
|
150.80
|
48 |
150.90
|
49 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:40 | 219 | 151.50 |
| 04/04/2025 17:40 | 438 | 151.50 |
| 04/04/2025 17:40 | 875 | 151.50 |
| 04/04/2025 17:39 | 1751 | 151.50 |
| 04/04/2025 17:39 | 3372 | 151.50 |
| 04/04/2025 17:39 | 129 | 151.50 |
| 04/04/2025 17:39 | 7003 | 151.50 |
| 04/04/2025 17:37 | 33 | 151.50 |
| 04/04/2025 17:37 | 32 | 151.50 |
| 04/04/2025 17:35 | 650 | 151.50 |
| 04/04/2025 17:35 | 175362 | 151.50 |
| 04/04/2025 17:29 | 26 | 150.85 |
| 04/04/2025 17:29 | 23 | 150.85 |
| 04/04/2025 17:29 | 2 | 150.85 |
| 04/04/2025 17:29 | 6 | 150.85 |
| 04/04/2025 17:29 | 10 | 150.85 |
| 04/04/2025 17:29 | 25 | 150.85 |
| 04/04/2025 17:29 | 18 | 150.90 |
| 04/04/2025 17:29 | 70 | 150.85 |
| 04/04/2025 17:29 | 11 | 150.85 |
| 04/04/2025 17:29 | 91 | 150.80 |
| 04/04/2025 17:29 | 63 | 150.75 |
| 04/04/2025 17:29 | 17 | 150.75 |
| 04/04/2025 17:29 | 63 | 150.70 |
| 04/04/2025 17:29 | 35 | 150.70 |
| 04/04/2025 17:29 | 65 | 150.65 |
| 04/04/2025 17:29 | 190 | 150.65 |
| 04/04/2025 17:29 | 229 | 150.80 |
| 04/04/2025 17:29 | 66 | 150.80 |
| 04/04/2025 17:29 | 67 | 150.85 |
| 04/04/2025 17:29 | 27 | 150.80 |
| 04/04/2025 17:29 | 39 | 150.80 |
| 04/04/2025 17:29 | 24 | 150.80 |
| 04/04/2025 17:29 | 27 | 150.85 |
| 04/04/2025 17:29 | 63 | 150.75 |
| 04/04/2025 17:29 | 27 | 150.80 |
| 04/04/2025 17:29 | 7 | 150.85 |
| 04/04/2025 17:29 | 56 | 150.85 |
| 04/04/2025 17:29 | 15 | 150.85 |
| 04/04/2025 17:29 | 5 | 150.80 |
| 04/04/2025 17:29 | 2 | 150.70 |
| 04/04/2025 17:29 | 9 | 150.85 |
| 04/04/2025 17:29 | 9 | 150.90 |
| 04/04/2025 17:29 | 4 | 150.85 |
| 04/04/2025 17:29 | 29 | 150.85 |
| 04/04/2025 17:29 | 63 | 150.85 |
| 04/04/2025 17:29 | 37 | 150.85 |
| 04/04/2025 17:29 | 26 | 150.85 |
| 04/04/2025 17:29 | 49 | 150.90 |
| 04/04/2025 17:29 | 24 | 150.90 |
| 04/04/2025 17:29 | 24 | 150.90 |
| 04/04/2025 17:29 | 63 | 150.85 |
| 04/04/2025 17:28 | 67 | 150.90 |
| 04/04/2025 17:28 | 124 | 150.95 |
| 04/04/2025 17:28 | 4 | 150.90 |
| 04/04/2025 17:28 | 20 | 150.95 |
| 04/04/2025 17:28 | 63 | 150.90 |
| 04/04/2025 17:28 | 54 | 151.05 |
| 04/04/2025 17:28 | 156 | 151.05 |
| 04/04/2025 17:28 | 30 | 151.05 |
| 04/04/2025 17:28 | 44 | 151.10 |
| 04/04/2025 17:28 | 63 | 151.15 |
| 04/04/2025 17:28 | 4 | 151.10 |
| 04/04/2025 17:28 | 30 | 151.15 |
| 04/04/2025 17:28 | 5 | 151.05 |
| 04/04/2025 17:28 | 26 | 151.05 |
| 04/04/2025 17:28 | 22 | 151.10 |
| 04/04/2025 17:28 | 67 | 151.00 |
| 04/04/2025 17:28 | 31 | 151.00 |
| 04/04/2025 17:27 | 4 | 151.10 |
| 04/04/2025 17:27 | 109 | 151.15 |
| 04/04/2025 17:27 | 29 | 151.15 |
| 04/04/2025 17:27 | 16 | 151.10 |
| 04/04/2025 17:27 | 30 | 151.05 |
| 04/04/2025 17:27 | 44 | 151.10 |
| 04/04/2025 17:27 | 87 | 151.10 |
| 04/04/2025 17:27 | 201 | 151.05 |
| 04/04/2025 17:27 | 21 | 151.00 |
| 04/04/2025 17:27 | 10 | 151.00 |
| 04/04/2025 17:27 | 32 | 151.00 |
| 04/04/2025 17:27 | 21 | 151.05 |
| 04/04/2025 17:27 | 20 | 151.00 |
| 04/04/2025 17:27 | 47 | 151.00 |
| 04/04/2025 17:27 | 16 | 151.00 |
| 04/04/2025 17:27 | 89 | 151.00 |
| 04/04/2025 17:27 | 47 | 151.00 |
| 04/04/2025 17:27 | 63 | 151.05 |
| 04/04/2025 17:27 | 29 | 151.10 |
| 04/04/2025 17:27 | 52 | 151.10 |
| 04/04/2025 17:27 | 63 | 151.10 |
| 04/04/2025 17:27 | 10 | 151.15 |
| 04/04/2025 17:27 | 92 | 151.10 |
| 04/04/2025 17:27 | 42 | 151.20 |
| 04/04/2025 17:27 | 183 | 151.25 |
| 04/04/2025 17:27 | 27 | 151.15 |
| 04/04/2025 17:27 | 269 | 151.10 |
| 04/04/2025 17:27 | 351 | 151.15 |
| 04/04/2025 17:27 | 4 | 151.20 |
| 04/04/2025 17:27 | 106 | 151.15 |
| 04/04/2025 17:27 | 10 | 151.10 |
| 04/04/2025 17:27 | 96 | 151.15 |
| 04/04/2025 17:27 | 12 | 151.10 |
| 04/04/2025 17:27 | 8 | 151.10 |
| 04/04/2025 17:27 | 39 | 151.15 |
| 04/04/2025 17:27 | 63 | 151.15 |
| 04/04/2025 17:27 | 63 | 151.15 |
| 04/04/2025 17:27 | 61 | 151.00 |
| 04/04/2025 17:27 | 76 | 151.00 |
| 04/04/2025 17:27 | 168 | 151.00 |
| 04/04/2025 17:27 | 4 | 151.00 |
| 04/04/2025 17:27 | 4 | 151.00 |
| 04/04/2025 17:27 | 40 | 151.00 |
| 04/04/2025 17:27 | 63 | 151.05 |
| 04/04/2025 17:26 | 63 | 151.00 |
| 04/04/2025 17:26 | 68 | 151.00 |
| 04/04/2025 17:26 | 74 | 151.05 |
| 04/04/2025 17:26 | 48 | 151.05 |
| 04/04/2025 17:26 | 63 | 150.95 |
| 04/04/2025 17:26 | 15 | 150.90 |
| 04/04/2025 17:26 | 41 | 151.00 |
| 04/04/2025 17:26 | 4 | 151.00 |
| 04/04/2025 17:26 | 96 | 151.00 |
| 04/04/2025 17:26 | 63 | 151.05 |
| 04/04/2025 17:26 | 63 | 151.15 |
| 04/04/2025 17:26 | 91 | 151.10 |
| 04/04/2025 17:26 | 63 | 151.10 |
| 04/04/2025 17:26 | 12 | 151.10 |
| 04/04/2025 17:26 | 97 | 151.10 |
| 04/04/2025 17:26 | 1 | 151.15 |
| 04/04/2025 17:26 | 3 | 151.15 |
| 04/04/2025 17:26 | 43 | 151.15 |
| 04/04/2025 17:26 | 84 | 151.15 |
| 04/04/2025 17:26 | 1 | 151.15 |
| 04/04/2025 17:26 | 14 | 151.15 |
| 04/04/2025 17:26 | 32 | 151.15 |
| 04/04/2025 17:25 | 2 | 151.20 |
| 04/04/2025 17:25 | 4 | 151.20 |
| 04/04/2025 17:25 | 22 | 151.25 |
| 04/04/2025 17:25 | 12 | 151.25 |
| 04/04/2025 17:25 | 53 | 151.25 |
| 04/04/2025 17:25 | 63 | 151.20 |
| 04/04/2025 17:25 | 19 | 151.05 |
| 04/04/2025 17:25 | 7 | 151.05 |
| 04/04/2025 17:25 | 63 | 151.00 |
| 04/04/2025 17:25 | 77 | 151.05 |
| 04/04/2025 17:25 | 24 | 151.15 |
| 04/04/2025 17:25 | 4 | 151.10 |
| 04/04/2025 17:25 | 63 | 151.15 |
| 04/04/2025 17:25 | 20 | 151.20 |
| 04/04/2025 17:25 | 57 | 151.20 |
| 04/04/2025 17:25 | 186 | 151.35 |
| 04/04/2025 17:25 | 144 | 151.35 |
| 04/04/2025 17:25 | 25 | 151.30 |
| 04/04/2025 17:25 | 63 | 151.50 |
| 04/04/2025 17:25 | 50 | 151.45 |
| 04/04/2025 17:25 | 13 | 151.45 |
| 04/04/2025 17:25 | 26 | 151.45 |
| 04/04/2025 17:25 | 63 | 151.60 |
| 04/04/2025 17:25 | 1 | 151.55 |
| 04/04/2025 17:25 | 6 | 151.55 |
| 04/04/2025 17:25 | 63 | 151.50 |
| 04/04/2025 17:25 | 15 | 151.45 |
| 04/04/2025 17:25 | 25 | 151.45 |
| 04/04/2025 17:25 | 104 | 151.45 |
| 04/04/2025 17:25 | 27 | 151.45 |
| 04/04/2025 17:25 | 63 | 151.55 |
| 04/04/2025 17:25 | 24 | 151.45 |
| 04/04/2025 17:25 | 59 | 151.45 |
| 04/04/2025 17:25 | 40 | 151.55 |
| 04/04/2025 17:25 | 77 | 151.55 |
| 04/04/2025 17:25 | 5 | 151.65 |
| 04/04/2025 17:25 | 67 | 151.65 |
| 04/04/2025 17:24 | 25 | 151.80 |
| 04/04/2025 17:24 | 2 | 151.80 |
| 04/04/2025 17:24 | 79 | 151.75 |
| 04/04/2025 17:24 | 18 | 151.55 |
| 04/04/2025 17:24 | 45 | 151.55 |
| 04/04/2025 17:24 | 50 | 151.60 |
| 04/04/2025 17:24 | 63 | 151.55 |
| 04/04/2025 17:24 | 55 | 151.55 |
| 04/04/2025 17:24 | 8 | 151.55 |
| 04/04/2025 17:24 | 1 | 151.65 |
| 04/04/2025 17:24 | 26 | 151.65 |
| 04/04/2025 17:24 | 6 | 151.65 |
| 04/04/2025 17:24 | 30 | 151.65 |
| 04/04/2025 17:24 | 63 | 151.50 |
| 04/04/2025 17:24 | 55 | 151.50 |
| 04/04/2025 17:24 | 41 | 151.50 |
| 04/04/2025 17:24 | 12 | 151.50 |
| 04/04/2025 17:24 | 19 | 151.55 |
| 04/04/2025 17:24 | 36 | 151.70 |
| 04/04/2025 17:24 | 24 | 151.70 |
| 04/04/2025 17:24 | 1 | 151.65 |
| 04/04/2025 17:24 | 14 | 151.65 |
| 04/04/2025 17:24 | 63 | 151.55 |
| 04/04/2025 17:24 | 31 | 151.60 |
| 04/04/2025 17:23 | 7 | 151.50 |
| 04/04/2025 17:23 | 76 | 151.50 |
| 04/04/2025 17:23 | 41 | 151.55 |
| 04/04/2025 17:23 | 39 | 151.55 |
| 04/04/2025 17:23 | 18 | 151.60 |
| 04/04/2025 17:23 | 5 | 151.60 |
| 04/04/2025 17:23 | 67 | 151.55 |
| 04/04/2025 17:23 | 27 | 151.60 |
| 04/04/2025 17:23 | 6 | 151.65 |
| 04/04/2025 17:23 | 21 | 151.65 |
| 04/04/2025 17:23 | 22 | 151.65 |
| 04/04/2025 17:23 | 14 | 151.65 |
| 04/04/2025 17:23 | 5 | 151.70 |
| 04/04/2025 17:23 | 138 | 151.70 |
| 04/04/2025 17:23 | 63 | 151.65 |
| 04/04/2025 17:23 | 300 | 151.65 |
| 04/04/2025 17:23 | 100 | 151.65 |
| 04/04/2025 17:23 | 23 | 151.60 |
| 04/04/2025 17:23 | 47 | 151.60 |
| 04/04/2025 17:23 | 40 | 151.60 |
| 04/04/2025 17:23 | 8 | 151.60 |
| 04/04/2025 17:23 | 22 | 151.60 |
| 04/04/2025 17:23 | 14 | 151.55 |
| 04/04/2025 17:23 | 102 | 151.55 |
| 04/04/2025 17:23 | 21 | 151.55 |
| 04/04/2025 17:23 | 43 | 151.55 |
| 04/04/2025 17:23 | 10 | 151.55 |
| 04/04/2025 17:22 | 78 | 151.55 |
| 04/04/2025 17:22 | 23 | 151.55 |
| 04/04/2025 17:22 | 6 | 151.55 |
| 04/04/2025 17:22 | 20 | 151.55 |
| 04/04/2025 17:22 | 40 | 151.55 |
| 04/04/2025 17:22 | 23 | 151.55 |
| 04/04/2025 17:22 | 51 | 151.55 |
| 04/04/2025 17:22 | 26 | 151.55 |
| 04/04/2025 17:22 | 51 | 151.60 |
| 04/04/2025 17:22 | 3 | 151.55 |
| 04/04/2025 17:22 | 21 | 151.45 |
| 04/04/2025 17:22 | 63 | 151.50 |
| 04/04/2025 17:22 | 40 | 151.55 |
| 04/04/2025 17:22 | 40 | 151.60 |
| 04/04/2025 17:22 | 18 | 151.60 |
| 04/04/2025 17:22 | 214 | 151.55 |
| 04/04/2025 17:22 | 24 | 151.65 |
| 04/04/2025 17:22 | 39 | 151.65 |
| 04/04/2025 17:22 | 26 | 151.65 |
| 04/04/2025 17:22 | 26 | 151.65 |
| 04/04/2025 17:22 | 17 | 151.70 |
| 04/04/2025 17:22 | 28 | 151.95 |
| 04/04/2025 17:22 | 50 | 152.00 |
| 04/04/2025 17:21 | 56 | 152.05 |
| 04/04/2025 17:21 | 450 | 152.10 |
| 04/04/2025 17:21 | 63 | 152.05 |
| 04/04/2025 17:21 | 2 | 152.05 |
| 04/04/2025 17:21 | 2 | 152.00 |
| 04/04/2025 17:21 | 40 | 152.00 |
| 04/04/2025 17:21 | 40 | 152.00 |
| 04/04/2025 17:21 | 63 | 151.95 |
| 04/04/2025 17:21 | 3 | 152.00 |
| 04/04/2025 17:21 | 63 | 151.90 |
| 04/04/2025 17:21 | 247 | 151.95 |
| 04/04/2025 17:21 | 63 | 151.90 |
| 04/04/2025 17:21 | 75 | 151.90 |
| 04/04/2025 17:21 | 19 | 151.85 |
| 04/04/2025 17:21 | 494 | 151.85 |
| 04/04/2025 17:21 | 211 | 151.80 |
| 04/04/2025 17:21 | 19 | 151.75 |
| 04/04/2025 17:21 | 44 | 151.75 |
| 04/04/2025 17:21 | 18 | 151.85 |
| 04/04/2025 17:21 | 79 | 151.90 |
| 04/04/2025 17:21 | 83 | 151.80 |
| 04/04/2025 17:21 | 29 | 151.80 |
| 04/04/2025 17:21 | 32 | 151.80 |
| 04/04/2025 17:21 | 12 | 151.75 |
| 04/04/2025 17:21 | 32 | 151.75 |
| 04/04/2025 17:21 | 8 | 151.75 |
| 04/04/2025 17:21 | 9 | 151.75 |
| 04/04/2025 17:20 | 63 | 151.70 |
| 04/04/2025 17:20 | 210 | 151.65 |
| 04/04/2025 17:20 | 71 | 151.70 |
| 04/04/2025 17:20 | 10 | 151.70 |
| 04/04/2025 17:20 | 63 | 151.50 |
| 04/04/2025 17:20 | 103 | 151.35 |
| 04/04/2025 17:20 | 5 | 151.40 |
| 04/04/2025 17:20 | 129 | 151.35 |
| 04/04/2025 17:20 | 16 | 151.40 |
| 04/04/2025 17:20 | 103 | 151.40 |
| 04/04/2025 17:20 | 63 | 151.40 |
| 04/04/2025 17:20 | 136 | 151.50 |
| 04/04/2025 17:20 | 60 | 151.45 |
| 04/04/2025 17:20 | 452 | 151.45 |
| 04/04/2025 17:20 | 9 | 151.60 |
| 04/04/2025 17:20 | 2 | 151.60 |
| 04/04/2025 17:20 | 52 | 151.60 |
| 04/04/2025 17:20 | 79 | 151.70 |
| 04/04/2025 17:20 | 66 | 151.75 |
| 04/04/2025 17:20 | 63 | 151.70 |
| 04/04/2025 17:20 | 46 | 151.65 |
| 04/04/2025 17:20 | 63 | 151.75 |
| 04/04/2025 17:20 | 63 | 151.80 |
| 04/04/2025 17:20 | 41 | 151.80 |
| 04/04/2025 17:19 | 74 | 151.85 |
| 04/04/2025 17:19 | 52 | 151.95 |
| 04/04/2025 17:19 | 63 | 152.00 |
| 04/04/2025 17:19 | 175 | 152.00 |
| 04/04/2025 17:19 | 25 | 152.00 |
| 04/04/2025 17:19 | 80 | 152.00 |
| 04/04/2025 17:19 | 103 | 152.00 |
| 04/04/2025 17:19 | 47 | 152.00 |
| 04/04/2025 17:19 | 72 | 152.00 |
| 04/04/2025 17:19 | 31 | 152.00 |
| 04/04/2025 17:19 | 67 | 152.00 |
| 04/04/2025 17:19 | 98 | 152.00 |
| 04/04/2025 17:19 | 41 | 152.00 |
| 04/04/2025 17:19 | 87 | 152.00 |
| 04/04/2025 17:19 | 63 | 152.00 |
| 04/04/2025 17:19 | 63 | 152.00 |
| 04/04/2025 17:19 | 495 | 152.00 |
| 04/04/2025 17:19 | 33 | 152.00 |
| 04/04/2025 17:19 | 10 | 152.05 |
| 04/04/2025 17:19 | 78 | 152.05 |
| 04/04/2025 17:19 | 232 | 152.05 |
| 04/04/2025 17:19 | 63 | 152.00 |
| 04/04/2025 17:19 | 35 | 152.00 |
| 04/04/2025 17:19 | 32 | 152.05 |
| 04/04/2025 17:19 | 29 | 152.05 |
| 04/04/2025 17:19 | 5 | 152.15 |
| 04/04/2025 17:19 | 58 | 152.15 |
| 04/04/2025 17:19 | 63 | 152.15 |
| 04/04/2025 17:19 | 63 | 152.10 |
| 04/04/2025 17:18 | 19 | 152.10 |
| 04/04/2025 17:18 | 102 | 152.15 |
| 04/04/2025 17:18 | 80 | 152.30 |
| 04/04/2025 17:18 | 49 | 152.40 |
| 04/04/2025 17:18 | 23 | 152.30 |
| 04/04/2025 17:18 | 1 | 152.35 |
| 04/04/2025 17:18 | 59 | 152.30 |
| 04/04/2025 17:18 | 33 | 152.35 |
| 04/04/2025 17:18 | 43 | 152.25 |
| 04/04/2025 17:18 | 21 | 152.20 |
| 04/04/2025 17:18 | 88 | 152.15 |
| 04/04/2025 17:18 | 16 | 152.05 |
| 04/04/2025 17:18 | 4 | 152.05 |
| 04/04/2025 17:17 | 28 | 152.15 |
| 04/04/2025 17:17 | 8 | 152.15 |
| 04/04/2025 17:17 | 8 | 152.15 |
| 04/04/2025 17:17 | 6 | 152.15 |
| 04/04/2025 17:17 | 9 | 152.20 |
| 04/04/2025 17:17 | 63 | 152.20 |
| 04/04/2025 17:17 | 28 | 152.25 |
| 04/04/2025 17:17 | 6 | 152.25 |
| 04/04/2025 17:17 | 29 | 152.25 |
| 04/04/2025 17:17 | 62 | 152.15 |
| 04/04/2025 17:17 | 26 | 152.15 |
| 04/04/2025 17:17 | 49 | 152.25 |
| 04/04/2025 17:17 | 23 | 152.20 |
| 04/04/2025 17:17 | 40 | 152.20 |
| 04/04/2025 17:17 | 63 | 152.00 |
| 04/04/2025 17:17 | 31 | 152.05 |
| 04/04/2025 17:17 | 88 | 152.00 |
| 04/04/2025 17:17 | 63 | 152.00 |
| 04/04/2025 17:17 | 20 | 152.00 |
| 04/04/2025 17:17 | 59 | 152.05 |
| 04/04/2025 17:17 | 44 | 152.05 |
| 04/04/2025 17:17 | 40 | 152.10 |
| 04/04/2025 17:17 | 40 | 152.15 |
| 04/04/2025 17:17 | 1 | 152.15 |
| 04/04/2025 17:17 | 63 | 152.15 |
| 04/04/2025 17:17 | 6 | 152.15 |
| 04/04/2025 17:17 | 40 | 152.15 |
| 04/04/2025 17:17 | 128 | 152.10 |
| 04/04/2025 17:17 | 39 | 152.10 |
| 04/04/2025 17:17 | 11 | 152.10 |
| 04/04/2025 17:17 | 32 | 152.05 |
| 04/04/2025 17:17 | 34 | 152.05 |
| 04/04/2025 17:17 | 49 | 152.00 |
| 04/04/2025 17:17 | 27 | 152.00 |
| 04/04/2025 17:16 | 63 | 152.00 |
| 04/04/2025 17:16 | 8 | 152.05 |
| 04/04/2025 17:16 | 32 | 152.05 |
| 04/04/2025 17:16 | 40 | 152.05 |
| 04/04/2025 17:16 | 63 | 152.00 |
| 04/04/2025 17:16 | 175 | 152.00 |
| 04/04/2025 17:16 | 45 | 151.90 |
| 04/04/2025 17:16 | 171 | 152.05 |
| 04/04/2025 17:16 | 45 | 151.95 |
| 04/04/2025 17:16 | 18 | 151.95 |
| 04/04/2025 17:16 | 20 | 152.05 |
| 04/04/2025 17:16 | 150 | 152.05 |
| 04/04/2025 17:16 | 28 | 152.10 |
| 04/04/2025 17:16 | 58 | 152.15 |
| 04/04/2025 17:16 | 26 | 152.10 |
| 04/04/2025 17:16 | 66 | 152.20 |
| 04/04/2025 17:16 | 63 | 152.20 |
| 04/04/2025 17:16 | 23 | 152.20 |
| 04/04/2025 17:16 | 72 | 152.25 |
| 04/04/2025 17:16 | 24 | 152.25 |
| 04/04/2025 17:16 | 264 | 152.35 |
| 04/04/2025 17:16 | 42 | 152.30 |
| 04/04/2025 17:16 | 8 | 152.30 |
| 04/04/2025 17:16 | 152 | 152.30 |
| 04/04/2025 17:16 | 28 | 152.25 |
| 04/04/2025 17:16 | 40 | 152.20 |
| 04/04/2025 17:16 | 195 | 152.20 |
| 04/04/2025 17:16 | 67 | 152.15 |
| 04/04/2025 17:16 | 93 | 152.05 |
| 04/04/2025 17:16 | 63 | 152.00 |
| 04/04/2025 17:16 | 136 | 151.95 |
| 04/04/2025 17:16 | 31 | 151.95 |
| 04/04/2025 17:16 | 15 | 151.95 |
| 04/04/2025 17:16 | 46 | 151.95 |
| 04/04/2025 17:16 | 15 | 152.00 |
| 04/04/2025 17:16 | 144 | 152.00 |
| 04/04/2025 17:15 | 8 | 152.05 |
| 04/04/2025 17:15 | 6 | 152.05 |
| 04/04/2025 17:15 | 22 | 152.10 |
| 04/04/2025 17:15 | 4 | 152.10 |
| 04/04/2025 17:15 | 4 | 152.15 |
| 04/04/2025 17:15 | 31 | 152.10 |
| 04/04/2025 17:15 | 41 | 152.25 |
| 04/04/2025 17:15 | 92 | 152.15 |
| 04/04/2025 17:15 | 44 | 152.20 |
| 04/04/2025 17:15 | 238 | 151.95 |
| 04/04/2025 17:15 | 63 | 152.10 |
| 04/04/2025 17:15 | 7 | 152.10 |
| 04/04/2025 17:15 | 6 | 152.10 |
| 04/04/2025 17:15 | 6 | 152.10 |
| 04/04/2025 17:15 | 6 | 152.00 |
| 04/04/2025 17:15 | 20 | 152.00 |
| 04/04/2025 17:15 | 69 | 152.10 |
| 04/04/2025 17:15 | 21 | 152.10 |
| 04/04/2025 17:15 | 16 | 152.10 |
| 04/04/2025 17:14 | 61 | 152.15 |
| 04/04/2025 17:14 | 50 | 152.15 |
| 04/04/2025 17:14 | 3 | 152.05 |
| 04/04/2025 17:14 | 46 | 152.05 |
| 04/04/2025 17:14 | 59 | 152.15 |
| 04/04/2025 17:14 | 38 | 152.10 |
| 04/04/2025 17:14 | 40 | 151.95 |
| 04/04/2025 17:14 | 105 | 151.95 |
| 04/04/2025 17:14 | 8 | 151.95 |
| 04/04/2025 17:14 | 89 | 151.95 |
| 04/04/2025 17:14 | 34 | 151.95 |
| 04/04/2025 17:14 | 39 | 152.05 |
| 04/04/2025 17:14 | 1 | 152.05 |
| 04/04/2025 17:14 | 1 | 152.00 |
| 04/04/2025 17:14 | 6 | 152.00 |
| 04/04/2025 17:14 | 63 | 152.05 |
| 04/04/2025 17:14 | 21 | 152.05 |
| 04/04/2025 17:14 | 202 | 152.15 |
| 04/04/2025 17:14 | 22 | 152.15 |
| 04/04/2025 17:14 | 22 | 152.20 |
| 04/04/2025 17:14 | 32 | 152.20 |
| 04/04/2025 17:14 | 41 | 152.20 |
| 04/04/2025 17:14 | 9 | 152.30 |
| 04/04/2025 17:14 | 28 | 152.30 |
| 04/04/2025 17:14 | 70 | 152.30 |
| 04/04/2025 17:14 | 9 | 152.30 |
| 04/04/2025 17:14 | 195 | 152.30 |
| 04/04/2025 17:14 | 42 | 152.25 |
| 04/04/2025 17:14 | 40 | 152.20 |
| 04/04/2025 17:13 | 50 | 152.20 |
| 04/04/2025 17:13 | 8 | 152.10 |
| 04/04/2025 17:13 | 100 | 152.10 |
| 04/04/2025 17:13 | 72 | 152.10 |
| 04/04/2025 17:13 | 100 | 152.00 |
| 04/04/2025 17:13 | 37 | 151.85 |
| 04/04/2025 17:13 | 46 | 151.80 |
| 04/04/2025 17:13 | 26 | 151.80 |
| 04/04/2025 17:13 | 41 | 151.70 |
| 04/04/2025 17:13 | 26 | 151.70 |
| 04/04/2025 17:13 | 55 | 151.70 |
| 04/04/2025 17:13 | 84 | 151.75 |
| 04/04/2025 17:13 | 22 | 151.75 |
| 04/04/2025 17:13 | 50 | 151.80 |
| 04/04/2025 17:12 | 42 | 151.75 |
| 04/04/2025 17:12 | 1 | 151.75 |
| 04/04/2025 17:12 | 84 | 151.80 |
| 04/04/2025 17:12 | 249 | 151.80 |
| 04/04/2025 17:12 | 155 | 151.85 |
| 04/04/2025 17:12 | 84 | 151.75 |
| 04/04/2025 17:12 | 8 | 151.70 |
| 04/04/2025 17:12 | 15 | 151.70 |
| 04/04/2025 17:12 | 5 | 151.65 |
| 04/04/2025 17:12 | 17 | 151.55 |
| 04/04/2025 17:12 | 28 | 151.55 |
| 04/04/2025 17:12 | 17 | 151.55 |
| 04/04/2025 17:12 | 28 | 151.50 |
| 04/04/2025 17:12 | 22 | 151.45 |
| 04/04/2025 17:12 | 69 | 151.50 |
| 04/04/2025 17:12 | 31 | 151.55 |
| 04/04/2025 17:12 | 56 | 151.55 |
| 04/04/2025 17:12 | 59 | 151.50 |
| 04/04/2025 17:12 | 37 | 151.50 |
| 04/04/2025 17:12 | 4 | 151.50 |
| 04/04/2025 17:12 | 40 | 151.50 |
| 04/04/2025 17:12 | 40 | 151.50 |
| 04/04/2025 17:12 | 132 | 151.35 |
| 04/04/2025 17:12 | 85 | 151.20 |
| 04/04/2025 17:11 | 26 | 151.15 |
| 04/04/2025 17:11 | 25 | 151.15 |
| 04/04/2025 17:11 | 18 | 151.10 |
| 04/04/2025 17:11 | 30 | 151.05 |
| 04/04/2025 17:11 | 18 | 151.10 |
| 04/04/2025 17:11 | 27 | 151.10 |
| 04/04/2025 17:11 | 5 | 151.10 |
| 04/04/2025 17:11 | 32 | 151.00 |
| 04/04/2025 17:11 | 46 | 151.00 |
| 04/04/2025 17:11 | 31 | 150.90 |
| 04/04/2025 17:11 | 75 | 150.80 |
| 04/04/2025 17:11 | 197 | 150.90 |
| 04/04/2025 17:11 | 36 | 150.95 |
| 04/04/2025 17:11 | 4 | 150.95 |
| 04/04/2025 17:11 | 80 | 150.95 |
| 04/04/2025 17:11 | 4 | 151.00 |
| 04/04/2025 17:11 | 22 | 150.95 |
| 04/04/2025 17:10 | 84 | 151.00 |
| 04/04/2025 17:10 | 20 | 150.95 |
| 04/04/2025 17:10 | 84 | 151.00 |
| 04/04/2025 17:10 | 141 | 151.10 |
| 04/04/2025 17:10 | 151 | 151.15 |
| 04/04/2025 17:10 | 126 | 151.15 |
| 04/04/2025 17:10 | 123 | 151.15 |
| 04/04/2025 17:10 | 179 | 151.20 |
| 04/04/2025 17:10 | 622 | 151.20 |
| 04/04/2025 17:10 | 522 | 151.20 |
| 04/04/2025 17:10 | 34 | 151.15 |
| 04/04/2025 17:10 | 84 | 151.15 |
| 04/04/2025 17:10 | 8 | 151.10 |
| 04/04/2025 17:10 | 4 | 151.10 |
| 04/04/2025 17:10 | 4 | 151.10 |
| 04/04/2025 17:10 | 2 | 151.10 |
| 04/04/2025 17:10 | 50 | 151.10 |
| 04/04/2025 17:10 | 14 | 151.10 |
| 04/04/2025 17:10 | 5 | 150.90 |
| 04/04/2025 17:10 | 23 | 150.75 |
| 04/04/2025 17:10 | 137 | 150.75 |
| 04/04/2025 17:10 | 112 | 150.80 |
| 04/04/2025 17:10 | 4 | 150.70 |
| 04/04/2025 17:10 | 40 | 150.70 |
| 04/04/2025 17:10 | 40 | 150.70 |
| 04/04/2025 17:10 | 33 | 150.80 |
| 04/04/2025 17:09 | 17 | 150.70 |
| 04/04/2025 17:09 | 15 | 150.65 |
| 04/04/2025 17:09 | 22 | 150.75 |
| 04/04/2025 17:09 | 27 | 150.80 |
| 04/04/2025 17:09 | 34 | 151.00 |
| 04/04/2025 17:09 | 17 | 150.90 |
| 04/04/2025 17:09 | 33 | 150.90 |
| 04/04/2025 17:09 | 10 | 150.95 |
| 04/04/2025 17:08 | 69 | 150.85 |
| 04/04/2025 17:08 | 116 | 150.85 |
| 04/04/2025 17:08 | 55 | 150.75 |
| 04/04/2025 17:08 | 5 | 150.75 |
| 04/04/2025 17:08 | 41 | 150.70 |
| 04/04/2025 17:08 | 75 | 150.65 |
| 04/04/2025 17:08 | 27 | 150.65 |
| 04/04/2025 17:08 | 57 | 150.55 |
| 04/04/2025 17:08 | 23 | 150.55 |
| 04/04/2025 17:08 | 45 | 150.65 |
| 04/04/2025 17:08 | 468 | 150.65 |
| 04/04/2025 17:08 | 18 | 150.65 |
| 04/04/2025 17:08 | 696 | 150.65 |
| 04/04/2025 17:08 | 186 | 150.65 |
| 04/04/2025 17:08 | 1 | 150.65 |
| 04/04/2025 17:08 | 55 | 150.75 |
| 04/04/2025 17:08 | 6 | 150.75 |
| 04/04/2025 17:08 | 92 | 150.75 |
| 04/04/2025 17:07 | 27 | 150.80 |
| 04/04/2025 17:07 | 67 | 150.95 |
| 04/04/2025 17:07 | 84 | 151.00 |
| 04/04/2025 17:07 | 1 | 150.95 |
| 04/04/2025 17:07 | 122 | 151.05 |
| 04/04/2025 17:07 | 46 | 151.15 |
| 04/04/2025 17:07 | 38 | 151.20 |
| 04/04/2025 17:07 | 4 | 151.20 |
| 04/04/2025 17:07 | 24 | 151.20 |
| 04/04/2025 17:07 | 18 | 151.20 |
| 04/04/2025 17:07 | 26 | 151.25 |
| 04/04/2025 17:07 | 42 | 151.30 |
| 04/04/2025 17:07 | 12 | 151.30 |
| 04/04/2025 17:07 | 4 | 151.30 |
| 04/04/2025 17:07 | 10 | 151.30 |
| 04/04/2025 17:07 | 40 | 151.35 |
| 04/04/2025 17:07 | 61 | 151.20 |
| 04/04/2025 17:07 | 37 | 151.05 |
| 04/04/2025 17:07 | 151 | 150.95 |
| 04/04/2025 17:07 | 84 | 150.90 |
| 04/04/2025 17:07 | 31 | 151.00 |
| 04/04/2025 17:07 | 33 | 150.85 |
| 04/04/2025 17:07 | 50 | 150.90 |
| 04/04/2025 17:07 | 35 | 150.90 |
| 04/04/2025 17:07 | 67 | 151.00 |
| 04/04/2025 17:06 | 192 | 150.90 |
| 04/04/2025 17:06 | 84 | 150.90 |
| 04/04/2025 17:06 | 1 | 150.90 |
| 04/04/2025 17:06 | 1 | 151.05 |
| 04/04/2025 17:06 | 27 | 150.95 |
| 04/04/2025 17:06 | 17 | 150.95 |
| 04/04/2025 17:06 | 37 | 150.95 |
| 04/04/2025 17:06 | 14 | 150.95 |
| 04/04/2025 17:06 | 28 | 150.95 |
| 04/04/2025 17:06 | 61 | 151.05 |
| 04/04/2025 17:06 | 23 | 151.00 |
| 04/04/2025 17:06 | 98 | 151.05 |
| 04/04/2025 17:06 | 35 | 151.05 |
| 04/04/2025 17:06 | 86 | 151.10 |
| 04/04/2025 17:06 | 64 | 151.10 |
| 04/04/2025 17:06 | 115 | 150.90 |
| 04/04/2025 17:06 | 9 | 150.85 |
| 04/04/2025 17:06 | 5 | 150.80 |
| 04/04/2025 17:06 | 62 | 150.80 |
| 04/04/2025 17:06 | 84 | 150.85 |
| 04/04/2025 17:06 | 112 | 150.90 |
| 04/04/2025 17:06 | 46 | 150.85 |
| 04/04/2025 17:06 | 69 | 150.85 |
| 04/04/2025 17:06 | 31 | 150.85 |
| 04/04/2025 17:06 | 40 | 150.95 |
| 04/04/2025 17:06 | 61 | 150.95 |
| 04/04/2025 17:06 | 40 | 150.85 |
| 04/04/2025 17:06 | 124 | 150.80 |
| 04/04/2025 17:06 | 84 | 150.75 |
| 04/04/2025 17:06 | 40 | 150.80 |
| 04/04/2025 17:06 | 37 | 150.70 |
| 04/04/2025 17:06 | 46 | 150.55 |
| 04/04/2025 17:06 | 21 | 150.55 |
| 04/04/2025 17:06 | 124 | 150.60 |
| 04/04/2025 17:06 | 24 | 150.60 |
| 04/04/2025 17:06 | 26 | 150.55 |
| 04/04/2025 17:06 | 1 | 150.60 |
| 04/04/2025 17:06 | 1 | 150.70 |
| 04/04/2025 17:06 | 76 | 150.75 |
| 04/04/2025 17:06 | 22 | 150.85 |
| 04/04/2025 17:06 | 6 | 150.80 |
| 04/04/2025 17:06 | 22 | 150.80 |
| 04/04/2025 17:05 | 118 | 150.90 |
| 04/04/2025 17:05 | 1 | 150.95 |
| 04/04/2025 17:05 | 14 | 150.95 |
| 04/04/2025 17:05 | 12 | 150.95 |
| 04/04/2025 17:05 | 34 | 150.95 |
| 04/04/2025 17:05 | 30 | 150.85 |
| 04/04/2025 17:05 | 20 | 150.80 |
| 04/04/2025 17:05 | 64 | 150.80 |
| 04/04/2025 17:05 | 46 | 150.85 |
| 04/04/2025 17:05 | 19 | 150.90 |
| 04/04/2025 17:05 | 65 | 150.90 |
| 04/04/2025 17:05 | 30 | 150.95 |
| 04/04/2025 17:05 | 4 | 150.90 |
| 04/04/2025 17:05 | 26 | 150.85 |
| 04/04/2025 17:05 | 84 | 150.90 |
| 04/04/2025 17:05 | 89 | 150.80 |
| 04/04/2025 17:05 | 132 | 150.85 |
| 04/04/2025 17:05 | 54 | 150.90 |
| 04/04/2025 17:05 | 40 | 150.90 |
| 04/04/2025 17:05 | 120 | 150.90 |
| 04/04/2025 17:05 | 67 | 150.80 |
| 04/04/2025 17:05 | 40 | 150.70 |
| 04/04/2025 17:05 | 29 | 150.70 |
| 04/04/2025 17:05 | 32 | 150.70 |
| 04/04/2025 17:05 | 84 | 150.75 |
| 04/04/2025 17:05 | 67 | 150.75 |
| 04/04/2025 17:05 | 46 | 150.80 |
| 04/04/2025 17:05 | 267 | 150.85 |
| 04/04/2025 17:05 | 151 | 150.80 |
| 04/04/2025 17:05 | 85 | 150.75 |
| 04/04/2025 17:05 | 84 | 150.80 |
| 04/04/2025 17:05 | 13 | 150.80 |
| 04/04/2025 17:05 | 84 | 150.85 |
| 04/04/2025 17:05 | 100 | 150.95 |
| 04/04/2025 17:05 | 40 | 150.90 |
| 04/04/2025 17:05 | 53 | 150.90 |
| 04/04/2025 17:05 | 12 | 151.00 |
| 04/04/2025 17:05 | 132 | 151.00 |
| 04/04/2025 17:05 | 42 | 151.10 |
| 04/04/2025 17:05 | 41 | 151.15 |
| 04/04/2025 17:05 | 84 | 151.15 |
| 04/04/2025 17:05 | 64 | 151.05 |
| 04/04/2025 17:05 | 20 | 151.05 |
| 04/04/2025 17:04 | 89 | 151.05 |
| 04/04/2025 17:04 | 10 | 151.00 |
| 04/04/2025 17:04 | 54 | 151.00 |
| 04/04/2025 17:04 | 84 | 151.00 |
| 04/04/2025 17:04 | 314 | 150.95 |
| 04/04/2025 17:04 | 39 | 151.00 |
| 04/04/2025 17:04 | 5 | 151.10 |
| 04/04/2025 17:04 | 262 | 151.10 |
| 04/04/2025 17:04 | 35 | 151.20 |
| 04/04/2025 17:04 | 49 | 151.20 |
| 04/04/2025 17:04 | 75 | 151.20 |
| 04/04/2025 17:04 | 98 | 151.20 |
| 04/04/2025 17:04 | 25 | 151.20 |
| 04/04/2025 17:04 | 339 | 151.20 |
| 04/04/2025 17:04 | 48 | 151.10 |
| 04/04/2025 17:04 | 84 | 151.05 |
| 04/04/2025 17:04 | 28 | 151.05 |
| 04/04/2025 17:04 | 3 | 151.20 |
| 04/04/2025 17:04 | 28 | 151.20 |
| 04/04/2025 17:04 | 84 | 151.30 |
| 04/04/2025 17:04 | 9 | 151.30 |
| 04/04/2025 17:04 | 19 | 151.30 |
| 04/04/2025 17:04 | 17 | 151.30 |
| 04/04/2025 17:04 | 1288 | 151.25 |
| 04/04/2025 17:04 | 62 | 151.25 |
| 04/04/2025 17:04 | 13 | 151.30 |
| 04/04/2025 17:04 | 12 | 151.25 |
| 04/04/2025 17:04 | 14 | 151.15 |
| 04/04/2025 17:04 | 15 | 151.00 |
| 04/04/2025 17:04 | 53 | 151.05 |
| 04/04/2025 17:04 | 9 | 150.90 |
| 04/04/2025 17:04 | 54 | 150.95 |
| 04/04/2025 17:04 | 30 | 150.95 |
| 04/04/2025 17:04 | 28 | 150.90 |
| 04/04/2025 17:04 | 7 | 150.85 |
| 04/04/2025 17:04 | 4 | 150.85 |
| 04/04/2025 17:04 | 22 | 150.85 |
| 04/04/2025 17:04 | 52 | 150.90 |
| 04/04/2025 17:04 | 32 | 150.90 |
| 04/04/2025 17:04 | 88 | 150.90 |
| 04/04/2025 17:04 | 65 | 150.95 |
| 04/04/2025 17:04 | 38 | 150.90 |
| 04/04/2025 17:04 | 40 | 150.95 |
| 04/04/2025 17:04 | 30 | 150.85 |
| 04/04/2025 17:04 | 32 | 150.85 |
| 04/04/2025 17:04 | 9 | 150.65 |
| 04/04/2025 17:04 | 32 | 150.65 |
| 04/04/2025 17:04 | 97 | 150.60 |
| 04/04/2025 17:04 | 45 | 150.60 |
| 04/04/2025 17:04 | 4 | 150.60 |
| 04/04/2025 17:04 | 12 | 150.60 |
| 04/04/2025 17:04 | 9 | 150.55 |
| 04/04/2025 17:03 | 1 | 150.70 |
| 04/04/2025 17:03 | 69 | 150.75 |
| 04/04/2025 17:03 | 9 | 150.60 |
| 04/04/2025 17:03 | 84 | 150.75 |
| 04/04/2025 17:03 | 46 | 150.75 |
| 04/04/2025 17:03 | 61 | 150.80 |
| 04/04/2025 17:03 | 37 | 150.95 |
| 04/04/2025 17:03 | 40 | 150.90 |
| 04/04/2025 17:03 | 70 | 150.90 |
| 04/04/2025 17:03 | 27 | 150.90 |
| 04/04/2025 17:03 | 17 | 151.00 |
| 04/04/2025 17:03 | 1 | 151.00 |
| 04/04/2025 17:03 | 84 | 151.05 |
| 04/04/2025 17:03 | 60 | 151.00 |
| 04/04/2025 17:03 | 24 | 151.00 |
| 04/04/2025 17:03 | 90 | 151.10 |
| 04/04/2025 17:03 | 44 | 150.95 |
| 04/04/2025 17:02 | 84 | 151.05 |
| 04/04/2025 17:02 | 44 | 151.05 |
| 04/04/2025 17:02 | 26 | 151.05 |
| 04/04/2025 17:02 | 40 | 151.05 |
| 04/04/2025 17:02 | 80 | 151.05 |
| 04/04/2025 17:02 | 26 | 151.00 |
| 04/04/2025 17:02 | 40 | 151.00 |
| 04/04/2025 17:02 | 80 | 151.00 |
| 04/04/2025 17:02 | 61 | 151.00 |
| 04/04/2025 17:02 | 53 | 151.05 |
| 04/04/2025 17:02 | 3 | 151.05 |
| 04/04/2025 17:02 | 25 | 151.05 |
| 04/04/2025 17:02 | 7 | 151.00 |
| 04/04/2025 17:02 | 66 | 151.00 |
| 04/04/2025 17:02 | 18 | 151.00 |
| 04/04/2025 17:02 | 38 | 151.05 |
| 04/04/2025 17:02 | 46 | 151.05 |
| 04/04/2025 17:02 | 9 | 151.10 |
| 04/04/2025 17:02 | 5 | 151.05 |
| 04/04/2025 17:02 | 29 | 151.00 |
| 04/04/2025 17:02 | 20 | 151.00 |
| 04/04/2025 17:02 | 68 | 150.90 |
| 04/04/2025 17:02 | 4 | 151.00 |
| 04/04/2025 17:02 | 9 | 150.90 |
| 04/04/2025 17:02 | 100 | 151.00 |
| 04/04/2025 17:02 | 84 | 151.15 |
| 04/04/2025 17:02 | 66 | 151.15 |
| 04/04/2025 17:02 | 39 | 151.10 |
| 04/04/2025 17:02 | 10 | 151.10 |
| 04/04/2025 17:02 | 77 | 151.05 |
| 04/04/2025 17:02 | 222 | 151.10 |
| 04/04/2025 17:02 | 32 | 151.10 |
| 04/04/2025 17:02 | 56 | 151.10 |
| 04/04/2025 17:02 | 28 | 151.10 |
| 04/04/2025 17:01 | 67 | 151.10 |
| 04/04/2025 17:01 | 62 | 151.10 |
| 04/04/2025 17:01 | 60 | 151.05 |
| 04/04/2025 17:01 | 40 | 151.05 |
| 04/04/2025 17:01 | 27 | 151.05 |
| 04/04/2025 17:01 | 5 | 151.15 |
| 04/04/2025 17:01 | 71 | 151.15 |
| 04/04/2025 17:01 | 40 | 151.25 |
| 04/04/2025 17:01 | 84 | 151.25 |
| 04/04/2025 17:01 | 143 | 151.25 |
| 04/04/2025 17:01 | 65 | 151.30 |
| 04/04/2025 17:01 | 62 | 151.25 |
| 04/04/2025 17:01 | 3 | 151.30 |
| 04/04/2025 17:01 | 20 | 151.30 |
| 04/04/2025 17:01 | 99 | 151.35 |
| 04/04/2025 17:01 | 273 | 151.30 |
| 04/04/2025 17:01 | 30 | 151.25 |
| 04/04/2025 17:01 | 30 | 151.25 |
| 04/04/2025 17:01 | 30 | 151.25 |
| 04/04/2025 17:01 | 5 | 151.30 |
| 04/04/2025 17:01 | 5 | 151.20 |
| 04/04/2025 17:01 | 59 | 151.15 |
| 04/04/2025 17:01 | 53 | 151.20 |
| 04/04/2025 17:01 | 44 | 151.15 |
| 04/04/2025 17:01 | 40 | 151.15 |
| 04/04/2025 17:01 | 59 | 151.05 |
| 04/04/2025 17:01 | 9 | 151.10 |
| 04/04/2025 17:01 | 44 | 151.05 |
| 04/04/2025 17:01 | 40 | 151.05 |
| 04/04/2025 17:01 | 54 | 151.00 |
| 04/04/2025 17:01 | 9 | 151.05 |
| 04/04/2025 17:01 | 30 | 151.00 |
| 04/04/2025 17:01 | 61 | 151.05 |
| 04/04/2025 17:01 | 9 | 151.00 |
| 04/04/2025 17:01 | 42 | 151.00 |
| 04/04/2025 17:01 | 147 | 151.00 |
| 04/04/2025 17:01 | 124 | 151.05 |
| 04/04/2025 17:01 | 3 | 150.90 |
| 04/04/2025 17:01 | 220 | 150.90 |
| 04/04/2025 17:01 | 163 | 150.80 |
| 04/04/2025 17:01 | 20 | 150.80 |
| 04/04/2025 17:01 | 40 | 150.85 |
| 04/04/2025 17:01 | 92 | 150.85 |
| 04/04/2025 17:01 | 8 | 150.75 |
| 04/04/2025 17:01 | 40 | 150.75 |
| 04/04/2025 17:01 | 5 | 150.80 |
| 04/04/2025 17:01 | 125 | 150.75 |
| 04/04/2025 17:01 | 36 | 150.75 |
| 04/04/2025 17:01 | 15 | 150.80 |
| 04/04/2025 17:01 | 6 | 150.80 |
| 04/04/2025 17:01 | 46 | 150.80 |
| 04/04/2025 17:01 | 17 | 150.80 |
| 04/04/2025 17:01 | 40 | 150.80 |
| 04/04/2025 17:01 | 222 | 150.75 |
| 04/04/2025 17:01 | 2 | 150.85 |
| 04/04/2025 17:01 | 45 | 150.70 |
| 04/04/2025 17:01 | 136 | 150.75 |
| 04/04/2025 17:01 | 146 | 150.80 |
| 04/04/2025 17:01 | 9 | 150.75 |
| 04/04/2025 17:01 | 8 | 150.70 |
| 04/04/2025 17:01 | 5 | 150.70 |
| 04/04/2025 17:01 | 5 | 150.70 |
| 04/04/2025 17:01 | 33 | 150.75 |
| 04/04/2025 17:01 | 18 | 150.75 |
| 04/04/2025 17:01 | 33 | 150.75 |
| 04/04/2025 17:01 | 9 | 150.80 |
| 04/04/2025 17:01 | 84 | 150.85 |
| 04/04/2025 17:01 | 20 | 150.85 |
| 04/04/2025 17:01 | 16 | 150.85 |
| 04/04/2025 17:01 | 7 | 150.80 |
| 04/04/2025 17:01 | 52 | 150.80 |
| 04/04/2025 17:01 | 7 | 150.80 |
| 04/04/2025 17:01 | 9 | 150.75 |
| 04/04/2025 17:01 | 75 | 150.75 |
| 04/04/2025 17:01 | 40 | 150.75 |
| 04/04/2025 17:01 | 5 | 150.65 |
| 04/04/2025 17:01 | 8 | 150.65 |
| 04/04/2025 17:01 | 14 | 150.65 |
| 04/04/2025 17:01 | 13 | 150.65 |
| 04/04/2025 17:01 | 62 | 150.65 |
| 04/04/2025 17:01 | 27 | 150.60 |
| 04/04/2025 17:01 | 13 | 150.60 |
| 04/04/2025 17:01 | 13 | 150.55 |
| 04/04/2025 17:01 | 7 | 150.55 |
| 04/04/2025 17:01 | 20 | 150.55 |
| 04/04/2025 17:01 | 84 | 150.55 |
| 04/04/2025 17:01 | 9 | 150.55 |
| 04/04/2025 17:01 | 4 | 150.55 |
| 04/04/2025 17:01 | 7 | 150.50 |
| 04/04/2025 17:01 | 254 | 150.45 |
| 04/04/2025 17:01 | 49 | 150.00 |
| 04/04/2025 17:01 | 60 | 149.95 |
| 04/04/2025 17:01 | 145 | 149.90 |
| 04/04/2025 17:01 | 84 | 149.85 |
| 04/04/2025 17:01 | 84 | 149.90 |
| 04/04/2025 17:01 | 135 | 149.90 |
| 04/04/2025 17:01 | 21 | 149.90 |
| 04/04/2025 17:01 | 20 | 149.90 |
| 04/04/2025 17:01 | 6 | 149.95 |
| 04/04/2025 17:01 | 57 | 149.85 |
| 04/04/2025 17:01 | 57 | 149.80 |
| 04/04/2025 17:01 | 40 | 149.75 |
| 04/04/2025 17:01 | 68 | 149.70 |
| 04/04/2025 17:01 | 86 | 149.70 |
| 04/04/2025 17:01 | 65 | 149.65 |
| 04/04/2025 17:01 | 10 | 149.65 |
| 04/04/2025 17:01 | 8 | 149.65 |
| 04/04/2025 17:01 | 9 | 149.65 |
| 04/04/2025 17:01 | 13 | 149.65 |
| 04/04/2025 17:01 | 19 | 149.45 |
| 04/04/2025 17:01 | 23 | 149.50 |
| 04/04/2025 17:01 | 26 | 149.55 |
| 04/04/2025 17:01 | 10 | 149.60 |
| 04/04/2025 17:01 | 5 | 149.60 |
| 04/04/2025 17:01 | 59 | 149.60 |
| 04/04/2025 17:01 | 146 | 149.60 |
| 04/04/2025 17:01 | 39 | 149.65 |
| 04/04/2025 17:01 | 20 | 149.75 |
| 04/04/2025 17:00 | 89 | 149.80 |
| 04/04/2025 17:00 | 70 | 149.75 |
| 04/04/2025 17:00 | 345 | 149.55 |
| 04/04/2025 17:00 | 60 | 149.55 |
| 04/04/2025 17:00 | 49 | 149.55 |
| 04/04/2025 17:00 | 22 | 149.60 |
| 04/04/2025 17:00 | 46 | 149.60 |
| 04/04/2025 17:00 | 3 | 149.65 |
| 04/04/2025 17:00 | 21 | 149.65 |
| 04/04/2025 17:00 | 77 | 149.45 |
| 04/04/2025 17:00 | 24 | 149.45 |
| 04/04/2025 17:00 | 22 | 149.45 |
| 04/04/2025 17:00 | 8 | 149.45 |
| 04/04/2025 17:00 | 50 | 149.35 |
| 04/04/2025 17:00 | 20 | 149.35 |
| 04/04/2025 17:00 | 25 | 149.30 |
| 04/04/2025 17:00 | 5 | 149.30 |
| 04/04/2025 17:00 | 6 | 149.25 |
| 04/04/2025 17:00 | 23 | 149.40 |
| 04/04/2025 17:00 | 45 | 149.40 |
| 04/04/2025 17:00 | 51 | 149.45 |
| 04/04/2025 17:00 | 51 | 149.55 |
| 04/04/2025 17:00 | 121 | 149.50 |
| 04/04/2025 16:59 | 32 | 149.55 |
| 04/04/2025 16:59 | 50 | 149.55 |
| 04/04/2025 16:59 | 39 | 149.50 |
| 04/04/2025 16:59 | 46 | 149.55 |
| 04/04/2025 16:59 | 5 | 149.55 |
| 04/04/2025 16:59 | 40 | 149.50 |
| 04/04/2025 16:59 | 40 | 149.50 |
| 04/04/2025 16:59 | 74 | 149.50 |
| 04/04/2025 16:59 | 15 | 149.50 |
| 04/04/2025 16:59 | 24 | 149.55 |
| 04/04/2025 16:59 | 50 | 149.55 |
| 04/04/2025 16:59 | 20 | 149.55 |
| 04/04/2025 16:59 | 15 | 149.55 |
| 04/04/2025 16:59 | 65 | 149.55 |
| 04/04/2025 16:59 | 40 | 149.55 |
| 04/04/2025 16:59 | 46 | 149.65 |
| 04/04/2025 16:59 | 49 | 149.60 |
| 04/04/2025 16:59 | 65 | 149.75 |
| 04/04/2025 16:59 | 54 | 149.75 |
| 04/04/2025 16:58 | 3 | 149.75 |
| 04/04/2025 16:58 | 72 | 149.75 |
| 04/04/2025 16:58 | 105 | 149.80 |
| 04/04/2025 16:58 | 13 | 149.90 |
| 04/04/2025 16:58 | 9 | 149.80 |
| 04/04/2025 16:58 | 83 | 149.75 |
| 04/04/2025 16:58 | 236 | 149.85 |
| 04/04/2025 16:58 | 84 | 149.80 |
| 04/04/2025 16:58 | 34 | 149.70 |
| 04/04/2025 16:58 | 50 | 149.70 |
| 04/04/2025 16:58 | 2 | 149.70 |
| 04/04/2025 16:58 | 8 | 149.75 |
| 04/04/2025 16:58 | 15 | 149.75 |
| 04/04/2025 16:58 | 40 | 149.75 |
| 04/04/2025 16:58 | 144 | 149.75 |
| 04/04/2025 16:58 | 40 | 149.75 |
| 04/04/2025 16:58 | 27 | 149.70 |
| 04/04/2025 16:58 | 126 | 149.70 |
| 04/04/2025 16:58 | 56 | 149.60 |
| 04/04/2025 16:58 | 24 | 149.60 |
| 04/04/2025 16:58 | 58 | 149.65 |
| 04/04/2025 16:58 | 28 | 149.60 |
| 04/04/2025 16:58 | 9 | 149.60 |
| 04/04/2025 16:58 | 1 | 149.60 |
| 04/04/2025 16:58 | 77 | 149.55 |
| 04/04/2025 16:58 | 75 | 149.55 |
| 04/04/2025 16:57 | 84 | 149.55 |
| 04/04/2025 16:57 | 76 | 149.50 |
| 04/04/2025 16:57 | 69 | 149.45 |
| 04/04/2025 16:57 | 61 | 149.40 |
| 04/04/2025 16:57 | 52 | 149.40 |
| 04/04/2025 16:57 | 10 | 149.40 |
| 04/04/2025 16:57 | 68 | 149.40 |
| 04/04/2025 16:57 | 10 | 149.40 |
| 04/04/2025 16:57 | 2 | 149.45 |
| 04/04/2025 16:57 | 58 | 149.40 |
| 04/04/2025 16:57 | 72 | 149.40 |
| 04/04/2025 16:57 | 50 | 149.50 |
| 04/04/2025 16:57 | 35 | 149.50 |
| 04/04/2025 16:57 | 9 | 149.50 |
| 04/04/2025 16:57 | 69 | 149.45 |
| 04/04/2025 16:57 | 38 | 149.35 |
| 04/04/2025 16:57 | 12 | 149.35 |
| 04/04/2025 16:57 | 111 | 149.30 |
| 04/04/2025 16:57 | 78 | 149.20 |
| 04/04/2025 16:57 | 10 | 149.20 |
| 04/04/2025 16:57 | 95 | 149.15 |
| 04/04/2025 16:57 | 1 | 149.10 |
| 04/04/2025 16:57 | 48 | 149.15 |
| 04/04/2025 16:57 | 80 | 149.10 |
| 04/04/2025 16:57 | 3 | 149.10 |
| 04/04/2025 16:56 | 32 | 149.05 |
| 04/04/2025 16:56 | 42 | 149.05 |
| 04/04/2025 16:56 | 91 | 149.05 |
| 04/04/2025 16:56 | 122 | 149.00 |
| 04/04/2025 16:56 | 40 | 149.00 |
| 04/04/2025 16:56 | 160 | 149.00 |
| 04/04/2025 16:56 | 119 | 148.95 |
| 04/04/2025 16:56 | 68 | 148.95 |
| 04/04/2025 16:56 | 229 | 149.00 |
| 04/04/2025 16:56 | 49 | 148.95 |
| 04/04/2025 16:56 | 119 | 148.90 |
| 04/04/2025 16:56 | 143 | 148.85 |
| 04/04/2025 16:56 | 14 | 148.90 |
| 04/04/2025 16:56 | 16 | 148.90 |
| 04/04/2025 16:56 | 84 | 148.95 |
| 04/04/2025 16:56 | 260 | 149.00 |
| 04/04/2025 16:56 | 83 | 148.90 |
| 04/04/2025 16:56 | 30 | 148.80 |
| 04/04/2025 16:56 | 10 | 148.85 |
| 04/04/2025 16:56 | 41 | 148.85 |
| 04/04/2025 16:56 | 98 | 148.80 |
| 04/04/2025 16:56 | 6 | 148.75 |
| 04/04/2025 16:56 | 55 | 148.75 |
| 04/04/2025 16:56 | 27 | 148.75 |
| 04/04/2025 16:56 | 40 | 148.75 |
| 04/04/2025 16:56 | 74 | 148.70 |
| 04/04/2025 16:56 | 18 | 148.65 |
| 04/04/2025 16:56 | 14 | 148.65 |
| 04/04/2025 16:56 | 18 | 148.65 |
| 04/04/2025 16:56 | 72 | 148.60 |
| 04/04/2025 16:56 | 44 | 148.70 |
| 04/04/2025 16:55 | 18 | 148.75 |
| 04/04/2025 16:55 | 153 | 148.75 |
| 04/04/2025 16:55 | 92 | 148.80 |
| 04/04/2025 16:55 | 36 | 148.85 |
| 04/04/2025 16:55 | 28 | 148.90 |
| 04/04/2025 16:55 | 43 | 148.90 |
| 04/04/2025 16:55 | 8 | 148.90 |
| 04/04/2025 16:55 | 100 | 149.00 |
| 04/04/2025 16:55 | 134 | 148.95 |
| 04/04/2025 16:55 | 96 | 148.90 |
| 04/04/2025 16:55 | 123 | 148.85 |
| 04/04/2025 16:55 | 49 | 148.80 |
| 04/04/2025 16:55 | 83 | 148.95 |
| 04/04/2025 16:55 | 65 | 149.05 |
| 04/04/2025 16:55 | 44 | 149.00 |
| 04/04/2025 16:55 | 8 | 149.00 |
| 04/04/2025 16:54 | 68 | 149.00 |
| 04/04/2025 16:54 | 62 | 149.05 |
| 04/04/2025 16:54 | 62 | 149.05 |
| 04/04/2025 16:54 | 43 | 149.15 |
| 04/04/2025 16:54 | 50 | 149.15 |
| 04/04/2025 16:54 | 73 | 149.20 |
| 04/04/2025 16:54 | 46 | 149.20 |
| 04/04/2025 16:54 | 22 | 149.20 |
| 04/04/2025 16:54 | 34 | 149.25 |
| 04/04/2025 16:54 | 50 | 149.25 |
| 04/04/2025 16:54 | 84 | 149.10 |
| 04/04/2025 16:54 | 76 | 149.30 |
| 04/04/2025 16:54 | 16 | 149.25 |
| 04/04/2025 16:54 | 61 | 149.05 |
| 04/04/2025 16:54 | 1 | 149.05 |
| 04/04/2025 16:54 | 41 | 149.10 |
| 04/04/2025 16:54 | 3 | 149.15 |
| 04/04/2025 16:54 | 21 | 149.15 |
| 04/04/2025 16:54 | 46 | 149.15 |
| 04/04/2025 16:54 | 199 | 149.20 |
| 04/04/2025 16:54 | 46 | 149.15 |
| 04/04/2025 16:54 | 40 | 149.15 |
| 04/04/2025 16:54 | 111 | 149.10 |
| 04/04/2025 16:54 | 84 | 149.05 |
| 04/04/2025 16:54 | 40 | 149.05 |
| 04/04/2025 16:53 | 5 | 148.95 |
| 04/04/2025 16:53 | 68 | 148.90 |
| 04/04/2025 16:53 | 55 | 148.85 |
| 04/04/2025 16:53 | 44 | 148.90 |
| 04/04/2025 16:53 | 40 | 148.90 |
| 04/04/2025 16:53 | 16 | 148.85 |
| 04/04/2025 16:53 | 95 | 148.85 |
| 04/04/2025 16:53 | 68 | 148.70 |
| 04/04/2025 16:53 | 312 | 148.70 |
| 04/04/2025 16:53 | 77 | 148.65 |
| 04/04/2025 16:53 | 3 | 148.65 |
| 04/04/2025 16:53 | 72 | 148.85 |
| 04/04/2025 16:53 | 164 | 148.75 |
| 04/04/2025 16:53 | 84 | 148.80 |
| 04/04/2025 16:53 | 64 | 148.80 |
| 04/04/2025 16:53 | 8 | 148.80 |
| 04/04/2025 16:53 | 70 | 148.60 |
| 04/04/2025 16:53 | 10 | 148.50 |
| 04/04/2025 16:53 | 62 | 148.35 |
| 04/04/2025 16:52 | 12 | 148.40 |
| 04/04/2025 16:52 | 10 | 148.40 |
| 04/04/2025 16:52 | 20 | 148.40 |
| 04/04/2025 16:52 | 10 | 148.40 |
| 04/04/2025 16:52 | 69 | 148.45 |
| 04/04/2025 16:52 | 50 | 148.55 |
| 04/04/2025 16:52 | 33 | 148.45 |
| 04/04/2025 16:52 | 46 | 148.45 |
| 04/04/2025 16:52 | 11 | 148.35 |
| 04/04/2025 16:52 | 18 | 148.35 |
| 04/04/2025 16:52 | 28 | 148.35 |
| 04/04/2025 16:52 | 10 | 148.35 |
| 04/04/2025 16:52 | 9 | 148.35 |
| 04/04/2025 16:52 | 251 | 148.30 |
| 04/04/2025 16:52 | 42 | 148.30 |
| 04/04/2025 16:52 | 7 | 148.25 |
| 04/04/2025 16:52 | 23 | 148.20 |
| 04/04/2025 16:52 | 23 | 148.10 |
| 04/04/2025 16:52 | 24 | 148.15 |
| 04/04/2025 16:52 | 84 | 148.10 |
| 04/04/2025 16:52 | 77 | 148.05 |
| 04/04/2025 16:52 | 302 | 148.10 |
| 04/04/2025 16:52 | 23 | 148.10 |
| 04/04/2025 16:52 | 40 | 148.10 |
| 04/04/2025 16:52 | 49 | 148.05 |
| 04/04/2025 16:52 | 11 | 148.20 |
| 04/04/2025 16:52 | 84 | 148.05 |
| 04/04/2025 16:52 | 1 | 148.00 |
| 04/04/2025 16:51 | 30 | 147.90 |
| 04/04/2025 16:51 | 112 | 147.95 |
| 04/04/2025 16:51 | 61 | 147.85 |
| 04/04/2025 16:51 | 8 | 147.85 |
| 04/04/2025 16:51 | 24 | 147.80 |
| 04/04/2025 16:51 | 37 | 147.75 |
| 04/04/2025 16:51 | 8 | 147.75 |
| 04/04/2025 16:51 | 39 | 147.75 |
| 04/04/2025 16:51 | 5 | 147.80 |
| 04/04/2025 16:51 | 41 | 147.75 |
| 04/04/2025 16:51 | 8 | 147.75 |
| 04/04/2025 16:51 | 55 | 147.60 |
| 04/04/2025 16:51 | 59 | 147.55 |
| 04/04/2025 16:51 | 138 | 147.55 |
| 04/04/2025 16:51 | 10 | 147.65 |
| 04/04/2025 16:51 | 68 | 147.55 |
| 04/04/2025 16:51 | 14 | 147.50 |
| 04/04/2025 16:51 | 11 | 147.50 |
| 04/04/2025 16:51 | 10 | 147.50 |
| 04/04/2025 16:51 | 14 | 147.50 |
| 04/04/2025 16:51 | 1 | 147.40 |
| 04/04/2025 16:51 | 44 | 147.40 |
| 04/04/2025 16:51 | 26 | 147.10 |
| 04/04/2025 16:51 | 40 | 147.15 |
| 04/04/2025 16:51 | 9 | 147.15 |
| 04/04/2025 16:51 | 40 | 147.15 |
| 04/04/2025 16:51 | 50 | 147.10 |
| 04/04/2025 16:51 | 62 | 147.10 |
| 04/04/2025 16:51 | 78 | 147.10 |
| 04/04/2025 16:51 | 19 | 147.05 |
| 04/04/2025 16:51 | 80 | 147.05 |
| 04/04/2025 16:51 | 76 | 147.00 |
| 04/04/2025 16:51 | 23 | 146.95 |
| 04/04/2025 16:51 | 26 | 146.95 |
| 04/04/2025 16:51 | 24 | 146.95 |
| 04/04/2025 16:51 | 77 | 146.95 |
| 04/04/2025 16:51 | 27 | 146.95 |
| 04/04/2025 16:51 | 23 | 146.95 |
| 04/04/2025 16:51 | 271 | 146.95 |
| 04/04/2025 16:51 | 36 | 146.95 |
| 04/04/2025 16:51 | 38 | 146.95 |
| 04/04/2025 16:51 | 144 | 147.00 |
| 04/04/2025 16:51 | 118 | 147.00 |
| 04/04/2025 16:51 | 11 | 147.00 |
| 04/04/2025 16:51 | 30 | 147.10 |
| 04/04/2025 16:51 | 8 | 147.15 |
| 04/04/2025 16:51 | 111 | 147.15 |
| 04/04/2025 16:51 | 4 | 147.10 |
| 04/04/2025 16:51 | 50 | 147.10 |
| 04/04/2025 16:50 | 153 | 147.15 |
| 04/04/2025 16:50 | 182 | 147.35 |
| 04/04/2025 16:50 | 89 | 147.40 |
| 04/04/2025 16:50 | 6 | 147.45 |
| 04/04/2025 16:50 | 15 | 147.45 |
| 04/04/2025 16:50 | 47 | 147.45 |
| 04/04/2025 16:50 | 143 | 147.45 |
| 04/04/2025 16:50 | 100 | 147.40 |
| 04/04/2025 16:50 | 23 | 147.45 |
| 04/04/2025 16:50 | 24 | 147.50 |
| 04/04/2025 16:50 | 74 | 147.50 |
| 04/04/2025 16:50 | 46 | 147.65 |
| 04/04/2025 16:50 | 130 | 147.70 |
| 04/04/2025 16:50 | 42 | 147.75 |
| 04/04/2025 16:50 | 62 | 147.75 |
| 04/04/2025 16:50 | 131 | 147.80 |
| 04/04/2025 16:50 | 11 | 147.85 |
| 04/04/2025 16:50 | 115 | 147.85 |
| 04/04/2025 16:50 | 23 | 147.85 |
| 04/04/2025 16:50 | 15 | 147.85 |
| 04/04/2025 16:49 | 24 | 147.85 |
| 04/04/2025 16:49 | 84 | 147.85 |
| 04/04/2025 16:49 | 81 | 147.80 |
| 04/04/2025 16:49 | 84 | 147.80 |
| 04/04/2025 16:49 | 6 | 148.00 |
| 04/04/2025 16:49 | 44 | 147.95 |
| 04/04/2025 16:49 | 257 | 148.00 |
| 04/04/2025 16:49 | 69 | 147.95 |
| 04/04/2025 16:49 | 77 | 148.00 |
| 04/04/2025 16:48 | 46 | 147.95 |
| 04/04/2025 16:48 | 46 | 147.90 |
| 04/04/2025 16:48 | 14 | 147.85 |
| 04/04/2025 16:48 | 55 | 147.85 |
| 04/04/2025 16:48 | 63 | 147.95 |
| 04/04/2025 16:48 | 88 | 148.00 |
| 04/04/2025 16:48 | 123 | 148.00 |
| 04/04/2025 16:48 | 45 | 148.00 |
| 04/04/2025 16:48 | 45 | 147.95 |
| 04/04/2025 16:48 | 45 | 147.90 |
| 04/04/2025 16:48 | 96 | 147.85 |
| 04/04/2025 16:48 | 18 | 147.80 |
| 04/04/2025 16:48 | 20 | 147.80 |
| 04/04/2025 16:48 | 46 | 147.75 |
| 04/04/2025 16:48 | 13 | 147.75 |
| 04/04/2025 16:48 | 45 | 147.80 |
| 04/04/2025 16:48 | 155 | 147.85 |
| 04/04/2025 16:47 | 105 | 147.80 |
| 04/04/2025 16:47 | 10 | 147.90 |
| 04/04/2025 16:47 | 77 | 147.90 |
| 04/04/2025 16:47 | 26 | 147.95 |
| 04/04/2025 16:47 | 27 | 147.95 |
| 04/04/2025 16:47 | 29 | 147.90 |
| 04/04/2025 16:47 | 26 | 147.80 |
| 04/04/2025 16:47 | 27 | 147.75 |
| 04/04/2025 16:47 | 78 | 147.75 |
| 04/04/2025 16:47 | 59 | 147.90 |
| 04/04/2025 16:47 | 69 | 147.85 |
| 04/04/2025 16:47 | 169 | 147.85 |
| 04/04/2025 16:47 | 4 | 147.85 |
| 04/04/2025 16:47 | 21 | 147.80 |
| 04/04/2025 16:47 | 78 | 147.80 |
| 04/04/2025 16:46 | 67 | 147.70 |
| 04/04/2025 16:46 | 27 | 147.70 |
| 04/04/2025 16:46 | 84 | 147.80 |
| 04/04/2025 16:46 | 117 | 147.80 |
| 04/04/2025 16:46 | 6 | 147.75 |
| 04/04/2025 16:46 | 59 | 147.75 |
| 04/04/2025 16:46 | 11 | 147.75 |
| 04/04/2025 16:46 | 144 | 147.75 |
| 04/04/2025 16:46 | 40 | 147.75 |
| 04/04/2025 16:46 | 6 | 147.70 |
| 04/04/2025 16:46 | 55 | 147.80 |
| 04/04/2025 16:46 | 15 | 147.80 |
| 04/04/2025 16:46 | 17 | 147.70 |
| 04/04/2025 16:46 | 291 | 147.70 |
| 04/04/2025 16:46 | 40 | 147.75 |
| 04/04/2025 16:46 | 46 | 147.70 |
| 04/04/2025 16:46 | 67 | 147.70 |
| 04/04/2025 16:46 | 78 | 147.70 |
| 04/04/2025 16:46 | 107 | 147.65 |
| 04/04/2025 16:46 | 258 | 147.70 |
| 04/04/2025 16:46 | 74 | 147.70 |
| 04/04/2025 16:46 | 139 | 147.70 |
| 04/04/2025 16:46 | 12 | 147.675 |
| 04/04/2025 16:46 | 32 | 147.675 |
| 04/04/2025 16:45 | 20 | 147.85 |
| 04/04/2025 16:45 | 90 | 147.95 |
| 04/04/2025 16:45 | 6 | 147.95 |
| 04/04/2025 16:45 | 69 | 147.90 |
| 04/04/2025 16:45 | 3 | 147.90 |
| 04/04/2025 16:45 | 36 | 148.25 |
| 04/04/2025 16:45 | 91 | 148.20 |
| 04/04/2025 16:45 | 40 | 148.10 |
| 04/04/2025 16:45 | 181 | 148.15 |
| 04/04/2025 16:45 | 46 | 148.20 |
| 04/04/2025 16:44 | 43 | 148.15 |
| 04/04/2025 16:44 | 62 | 148.10 |
| 04/04/2025 16:44 | 93 | 148.00 |
| 04/04/2025 16:44 | 14 | 148.00 |
| 04/04/2025 16:44 | 53 | 148.00 |
| 04/04/2025 16:44 | 59 | 148.00 |
| 04/04/2025 16:44 | 16 | 148.00 |
| 04/04/2025 16:44 | 9 | 148.00 |
| 04/04/2025 16:44 | 140 | 148.00 |
| 04/04/2025 16:44 | 72 | 148.00 |
| 04/04/2025 16:44 | 318 | 148.00 |
| 04/04/2025 16:44 | 318 | 148.00 |
| 04/04/2025 16:44 | 40 | 148.00 |
| 04/04/2025 16:44 | 62 | 148.00 |
| 04/04/2025 16:44 | 30 | 148.00 |
| 04/04/2025 16:44 | 10 | 148.00 |
| 04/04/2025 16:44 | 9 | 148.00 |
| 04/04/2025 16:44 | 11 | 148.00 |
| 04/04/2025 16:44 | 40 | 148.10 |
| 04/04/2025 16:44 | 19 | 148.40 |
| 04/04/2025 16:44 | 7 | 148.40 |
| 04/04/2025 16:44 | 19 | 148.40 |
| 04/04/2025 16:44 | 43 | 148.35 |
| 04/04/2025 16:44 | 1 | 148.35 |
| 04/04/2025 16:43 | 5 | 148.40 |
| 04/04/2025 16:43 | 10 | 148.35 |
| 04/04/2025 16:43 | 15 | 148.35 |
| 04/04/2025 16:43 | 128 | 148.40 |
| 04/04/2025 16:43 | 32 | 148.45 |
| 04/04/2025 16:43 | 9 | 148.45 |
| 04/04/2025 16:43 | 112 | 148.50 |
| 04/04/2025 16:43 | 41 | 148.55 |
| 04/04/2025 16:43 | 22 | 148.55 |
| 04/04/2025 16:42 | 25 | 148.55 |
| 04/04/2025 16:42 | 14 | 148.55 |
| 04/04/2025 16:42 | 110 | 148.65 |
| 04/04/2025 16:42 | 87 | 148.60 |
| 04/04/2025 16:42 | 27 | 148.50 |
| 04/04/2025 16:42 | 131 | 148.60 |
| 04/04/2025 16:41 | 44 | 148.55 |
| 04/04/2025 16:41 | 129 | 148.45 |
| 04/04/2025 16:41 | 6 | 148.30 |
| 04/04/2025 16:41 | 27 | 148.30 |
| 04/04/2025 16:41 | 1 | 148.35 |
| 04/04/2025 16:41 | 8 | 148.35 |
| 04/04/2025 16:41 | 4 | 148.40 |