Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
17:35:50
|
Geld
30.01.2026 -
17:30:00
|
Geld Volumen |
Brief
30.01.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
231.30
+0.70
(
+0.30% )
|
230.60
|
253 |
230.80
|
212 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:35 | 126061 | 231.30 |
| 01/30/2026 17:30 | 48 | 230.70 |
| 01/30/2026 17:29 | 145 | 230.70 |
| 01/30/2026 17:29 | 15 | 230.80 |
| 01/30/2026 17:29 | 2 | 230.70 |
| 01/30/2026 17:28 | 20 | 230.50 |
| 01/30/2026 17:27 | 144 | 230.60 |
| 01/30/2026 17:27 | 4 | 230.70 |
| 01/30/2026 17:27 | 3 | 230.70 |
| 01/30/2026 17:27 | 2 | 230.70 |
| 01/30/2026 17:26 | 26 | 230.60 |
| 01/30/2026 17:25 | 66 | 230.50 |
| 01/30/2026 17:25 | 188 | 230.50 |
| 01/30/2026 17:24 | 2 | 230.60 |
| 01/30/2026 17:23 | 73 | 230.50 |
| 01/30/2026 17:22 | 357 | 230.50 |
| 01/30/2026 17:22 | 324 | 230.40 |
| 01/30/2026 17:21 | 51 | 230.60 |
| 01/30/2026 17:20 | 14 | 230.60 |
| 01/30/2026 17:20 | 145 | 230.60 |
| 01/30/2026 17:20 | 98 | 230.60 |
| 01/30/2026 17:19 | 4 | 230.60 |
| 01/30/2026 17:19 | 22 | 230.60 |
| 01/30/2026 17:19 | 27 | 230.60 |
| 01/30/2026 17:18 | 94 | 230.60 |
| 01/30/2026 17:18 | 209 | 230.60 |
| 01/30/2026 17:18 | 342 | 230.50 |
| 01/30/2026 17:18 | 108 | 230.50 |
| 01/30/2026 17:18 | 217 | 230.60 |
| 01/30/2026 17:18 | 206 | 230.80 |
| 01/30/2026 17:18 | 94 | 230.70 |
| 01/30/2026 17:18 | 108 | 230.60 |
| 01/30/2026 17:18 | 93 | 230.70 |
| 01/30/2026 17:17 | 159 | 230.80 |
| 01/30/2026 17:17 | 940 | 230.80 |
| 01/30/2026 17:15 | 214 | 231.00 |
| 01/30/2026 17:15 | 159 | 230.90 |
| 01/30/2026 17:15 | 2 | 230.90 |
| 01/30/2026 17:15 | 39 | 230.90 |
| 01/30/2026 17:14 | 40 | 231.00 |
| 01/30/2026 17:14 | 11 | 231.00 |
| 01/30/2026 17:14 | 537 | 231.00 |
| 01/30/2026 17:12 | 31 | 231.00 |
| 01/30/2026 17:12 | 165 | 231.00 |
| 01/30/2026 17:12 | 46 | 231.00 |
| 01/30/2026 17:10 | 37 | 231.00 |
| 01/30/2026 17:10 | 34 | 231.00 |
| 01/30/2026 17:09 | 12 | 231.00 |
| 01/30/2026 17:09 | 68 | 231.00 |
| 01/30/2026 17:09 | 3 | 231.00 |
| 01/30/2026 17:09 | 17 | 231.00 |
| 01/30/2026 17:09 | 29 | 231.00 |
| 01/30/2026 17:09 | 7 | 231.00 |
| 01/30/2026 17:08 | 39 | 231.10 |
| 01/30/2026 17:07 | 10 | 231.20 |
| 01/30/2026 17:06 | 123 | 231.10 |
| 01/30/2026 17:06 | 15 | 231.10 |
| 01/30/2026 17:06 | 65 | 231.00 |
| 01/30/2026 17:06 | 318 | 230.90 |
| 01/30/2026 17:06 | 94 | 231.00 |
| 01/30/2026 17:05 | 36 | 231.00 |
| 01/30/2026 17:05 | 4 | 231.00 |
| 01/30/2026 17:05 | 34 | 231.00 |
| 01/30/2026 17:04 | 31 | 231.10 |
| 01/30/2026 17:04 | 138 | 231.00 |
| 01/30/2026 17:04 | 33 | 231.00 |
| 01/30/2026 17:02 | 1 | 230.70 |
| 01/30/2026 17:02 | 6 | 230.70 |
| 01/30/2026 17:02 | 24 | 230.70 |
| 01/30/2026 17:02 | 24 | 230.70 |
| 01/30/2026 17:01 | 69 | 230.60 |
| 01/30/2026 17:01 | 26 | 230.60 |
| 01/30/2026 16:59 | 164 | 230.70 |
| 01/30/2026 16:58 | 130 | 230.90 |
| 01/30/2026 16:58 | 50 | 230.90 |
| 01/30/2026 16:58 | 82 | 231.10 |
| 01/30/2026 16:58 | 72 | 231.10 |
| 01/30/2026 16:58 | 217 | 231.10 |
| 01/30/2026 16:58 | 94 | 231.00 |
| 01/30/2026 16:58 | 21 | 231.00 |
| 01/30/2026 16:58 | 30 | 231.00 |
| 01/30/2026 16:58 | 43 | 231.00 |
| 01/30/2026 16:58 | 255 | 231.00 |
| 01/30/2026 16:58 | 33 | 230.90 |
| 01/30/2026 16:58 | 61 | 230.90 |
| 01/30/2026 16:58 | 44 | 230.90 |
| 01/30/2026 16:58 | 94 | 230.90 |
| 01/30/2026 16:58 | 94 | 230.90 |
| 01/30/2026 16:58 | 26 | 230.90 |
| 01/30/2026 16:58 | 94 | 230.80 |
| 01/30/2026 16:58 | 19 | 230.90 |
| 01/30/2026 16:58 | 17 | 230.80 |
| 01/30/2026 16:58 | 380 | 230.80 |
| 01/30/2026 16:58 | 94 | 230.60 |
| 01/30/2026 16:58 | 141 | 230.70 |
| 01/30/2026 16:58 | 98 | 230.70 |
| 01/30/2026 16:58 | 94 | 230.70 |
| 01/30/2026 16:58 | 209 | 230.70 |
| 01/30/2026 16:58 | 29 | 230.60 |
| 01/30/2026 16:58 | 1 | 230.60 |
| 01/30/2026 16:57 | 9 | 230.60 |
| 01/30/2026 16:57 | 106 | 230.70 |
| 01/30/2026 16:55 | 37 | 230.90 |
| 01/30/2026 16:55 | 63 | 230.90 |
| 01/30/2026 16:55 | 5 | 230.80 |
| 01/30/2026 16:54 | 3 | 230.90 |
| 01/30/2026 16:54 | 219 | 230.80 |
| 01/30/2026 16:54 | 131 | 230.90 |
| 01/30/2026 16:54 | 101 | 230.80 |
| 01/30/2026 16:53 | 45 | 230.90 |
| 01/30/2026 16:52 | 107 | 230.90 |
| 01/30/2026 16:52 | 424 | 231.00 |
| 01/30/2026 16:52 | 133 | 230.90 |
| 01/30/2026 16:52 | 32 | 230.80 |
| 01/30/2026 16:52 | 7 | 230.80 |
| 01/30/2026 16:51 | 5 | 230.80 |
| 01/30/2026 16:51 | 196 | 230.80 |
| 01/30/2026 16:51 | 296 | 230.80 |
| 01/30/2026 16:51 | 23 | 230.80 |
| 01/30/2026 16:50 | 7 | 231.00 |
| 01/30/2026 16:49 | 2 | 231.00 |
| 01/30/2026 16:48 | 11 | 230.90 |
| 01/30/2026 16:48 | 12 | 230.90 |
| 01/30/2026 16:48 | 12 | 230.90 |
| 01/30/2026 16:48 | 26 | 230.80 |
| 01/30/2026 16:47 | 9 | 231.00 |
| 01/30/2026 16:46 | 68 | 231.00 |
| 01/30/2026 16:45 | 70 | 231.00 |
| 01/30/2026 16:45 | 94 | 231.10 |
| 01/30/2026 16:45 | 10 | 231.00 |
| 01/30/2026 16:45 | 80 | 231.00 |
| 01/30/2026 16:43 | 93 | 231.10 |
| 01/30/2026 16:42 | 48 | 231.20 |
| 01/30/2026 16:42 | 19 | 231.20 |
| 01/30/2026 16:42 | 80 | 231.10 |
| 01/30/2026 16:39 | 99 | 231.00 |
| 01/30/2026 16:36 | 99 | 231.00 |
| 01/30/2026 16:36 | 7 | 231.00 |
| 01/30/2026 16:36 | 22 | 231.10 |
| 01/30/2026 16:36 | 100 | 231.10 |