HeidelbergMat I
HEI
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.12.2025 - 10:35:36
Geld
15.12.2025 - 10:35:36
Geld
Volumen 		Brief
15.12.2025 - 10:35:36
Brief
Volumen
222.90
+0.40 ( +0.18% )
222.90
20
223.00
329
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 10:33 100 223.00
12/15/2025 10:33 100 223.00
12/15/2025 10:33 139 223.00
12/15/2025 10:32 72 223.00
12/15/2025 10:32 28 223.00
12/15/2025 10:32 75 223.00
12/15/2025 10:32 25 223.00
12/15/2025 10:32 25 223.00
12/15/2025 10:32 159 223.00
12/15/2025 10:32 489 222.80
12/15/2025 10:32 344 222.80
12/15/2025 10:31 120 223.00
12/15/2025 10:31 85 223.00
12/15/2025 10:30 73 223.00
12/15/2025 10:30 16 223.00
12/15/2025 10:30 16 223.00
12/15/2025 10:30 25 223.00
12/15/2025 10:30 282 223.10
12/15/2025 10:30 6 223.20
12/15/2025 10:30 32 223.20
12/15/2025 10:30 12 223.20
12/15/2025 10:29 236 223.30
12/15/2025 10:29 541 223.30
12/15/2025 10:29 123 223.30
12/15/2025 10:28 73 223.30
12/15/2025 10:28 1 223.20
12/15/2025 10:28 44 223.20
12/15/2025 10:28 300 223.10
12/15/2025 10:27 7 223.20
12/15/2025 10:27 19 223.20
12/15/2025 10:26 234 223.20
12/15/2025 10:25 79 223.20
12/15/2025 10:25 29 223.20
12/15/2025 10:25 1 223.20
12/15/2025 10:25 45 223.20
12/15/2025 10:25 67 223.20
12/15/2025 10:24 54 223.30
12/15/2025 10:24 18 223.50
12/15/2025 10:24 1 223.40
12/15/2025 10:24 47 223.40
12/15/2025 10:23 8 223.30
12/15/2025 10:23 12 223.30
12/15/2025 10:23 8 223.30
12/15/2025 10:23 36 223.30
12/15/2025 10:22 154 223.30
12/15/2025 10:22 24 223.30
12/15/2025 10:22 17 223.30
12/15/2025 10:22 9 223.30
12/15/2025 10:20 7 223.50
12/15/2025 10:20 7 223.50
12/15/2025 10:20 44 223.50
12/15/2025 10:19 54 223.50
12/15/2025 10:19 1000 223.60
12/15/2025 10:18 79 223.60
12/15/2025 10:18 18 223.70
12/15/2025 10:18 7 223.70
12/15/2025 10:17 41 223.70
12/15/2025 10:17 34 223.70
12/15/2025 10:17 11 223.80
12/15/2025 10:16 10 223.70
12/15/2025 10:16 26 223.60
12/15/2025 10:16 44 223.60
12/15/2025 10:15 96 223.70
12/15/2025 10:14 3 223.70
12/15/2025 10:14 39 223.70
12/15/2025 10:14 7 223.70
12/15/2025 10:14 41 223.90
12/15/2025 10:14 14 223.80
12/15/2025 10:14 37 223.70
12/15/2025 10:14 40 223.70
12/15/2025 10:14 185 223.70
12/15/2025 10:13 5 223.70
12/15/2025 10:12 27 223.80
12/15/2025 10:12 176 223.80
12/15/2025 10:12 78 223.80
12/15/2025 10:12 69 223.70
12/15/2025 10:12 69 223.60
12/15/2025 10:12 200 223.60
12/15/2025 10:12 7 223.70
12/15/2025 10:12 69 223.70
12/15/2025 10:12 29 223.80
12/15/2025 10:12 15 223.80
12/15/2025 10:12 69 223.70
12/15/2025 10:12 32 223.80
12/15/2025 10:12 69 223.70
12/15/2025 10:12 69 223.70
12/15/2025 10:12 97 223.70
12/15/2025 10:12 47 223.70
12/15/2025 10:12 76 223.80
12/15/2025 10:12 85 223.60
12/15/2025 10:11 69 223.60
12/15/2025 10:11 192 223.50
12/15/2025 10:11 78 223.40
12/15/2025 10:11 9 223.40
12/15/2025 10:11 127 223.40
12/15/2025 10:11 5 223.40
12/15/2025 10:11 5 223.40
12/15/2025 10:11 44 223.40
12/15/2025 10:09 7 223.50
12/15/2025 10:09 80 223.60
12/15/2025 10:09 46 223.70
12/15/2025 10:09 8 223.80
12/15/2025 10:08 31 223.80
12/15/2025 10:07 20 223.90
12/15/2025 10:06 32 224.00
12/15/2025 10:06 23 224.00
12/15/2025 10:05 172 223.90
12/15/2025 10:05 16 223.90
12/15/2025 10:05 18 223.90
12/15/2025 10:05 219 223.80
12/15/2025 10:03 4 223.70
12/15/2025 10:03 4 223.70
12/15/2025 10:02 99 223.80
12/15/2025 10:01 81 223.70
12/15/2025 10:00 1 223.70
12/15/2025 10:00 9 223.70
12/15/2025 10:00 36 223.70
12/15/2025 09:59 9 223.70
12/15/2025 09:59 36 223.70
12/15/2025 09:59 16 223.70
12/15/2025 09:59 79 223.60
12/15/2025 09:58 7 223.70
12/15/2025 09:56 29 223.70
12/15/2025 09:56 2 223.70
12/15/2025 09:56 42 223.70
12/15/2025 09:56 4 223.70
12/15/2025 09:56 50 223.90
12/15/2025 09:55 9 223.90
12/15/2025 09:55 279 223.90
12/15/2025 09:55 1 224.00
12/15/2025 09:55 1 224.00
12/15/2025 09:55 1 224.00
12/15/2025 09:55 1 224.00
12/15/2025 09:55 1 224.00
12/15/2025 09:55 10 224.00
12/15/2025 09:55 1 224.00
12/15/2025 09:55 1 224.00
12/15/2025 09:54 35 224.00
12/15/2025 09:54 86 224.00
12/15/2025 09:54 19 223.90
12/15/2025 09:54 1 223.90
12/15/2025 09:53 5 224.10
12/15/2025 09:52 1 224.10
12/15/2025 09:52 171 224.00
12/15/2025 09:52 8 223.90
12/15/2025 09:51 46 224.10
12/15/2025 09:50 66 224.10
12/15/2025 09:49 30 224.10
12/15/2025 09:49 44 224.10
12/15/2025 09:49 6 224.00
12/15/2025 09:49 7 224.00
12/15/2025 09:49 10 224.00
12/15/2025 09:49 218 224.00
12/15/2025 09:47 3 224.00
12/15/2025 09:46 46 224.10
12/15/2025 09:45 22 224.10
12/15/2025 09:45 36 224.10
12/15/2025 09:45 9 224.30
12/15/2025 09:45 31 224.30
12/15/2025 09:45 5 224.30
12/15/2025 09:44 12 224.40
12/15/2025 09:44 35 224.40
12/15/2025 09:44 138 224.50
12/15/2025 09:44 22 224.60
12/15/2025 09:44 1 224.60
12/15/2025 09:43 1 224.40
12/15/2025 09:43 199 224.40
12/15/2025 09:42 1 224.30
12/15/2025 09:42 76 224.30
12/15/2025 09:42 5 224.30
12/15/2025 09:41 20 224.30
12/15/2025 09:41 226 224.20
12/15/2025 09:41 78 224.20
12/15/2025 09:41 51 224.20
12/15/2025 09:41 17 224.20
12/15/2025 09:40 103 224.30
12/15/2025 09:40 11 224.40
12/15/2025 09:40 43 224.40
12/15/2025 09:39 5 224.70
12/15/2025 09:39 33 224.70
12/15/2025 09:39 216 224.80
12/15/2025 09:39 44 224.80
12/15/2025 09:39 7 224.90
12/15/2025 09:37 55 224.90
12/15/2025 09:37 20 224.90
12/15/2025 09:36 144 224.90