Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
11:08:28
|
Geld
22.11.2024 -
11:08:42
|
Geld Volumen |
Brief
22.11.2024 -
11:08:42
|
Brief Volumen |
|---|---|---|---|---|
|
117.95
-0.35
(
-0.30% )
|
117.90
|
175 |
118.00
|
696 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 11:07 | 48 | 117.95 |
| 11/22/2024 11:07 | 70 | 117.90 |
| 11/22/2024 11:07 | 25 | 117.90 |
| 11/22/2024 11:07 | 40 | 117.90 |
| 11/22/2024 11:07 | 170 | 118.00 |
| 11/22/2024 11:06 | 120 | 118.05 |
| 11/22/2024 11:06 | 20 | 118.10 |
| 11/22/2024 11:06 | 52 | 118.10 |
| 11/22/2024 11:05 | 61 | 118.05 |
| 11/22/2024 11:05 | 65 | 118.00 |
| 11/22/2024 11:04 | 47 | 118.00 |
| 11/22/2024 11:04 | 72 | 118.10 |
| 11/22/2024 11:04 | 31 | 118.05 |
| 11/22/2024 11:04 | 58 | 118.00 |
| 11/22/2024 11:04 | 49 | 118.00 |
| 11/22/2024 11:04 | 9 | 118.00 |
| 11/22/2024 11:04 | 605 | 118.00 |
| 11/22/2024 11:04 | 126 | 117.95 |
| 11/22/2024 11:04 | 300 | 118.00 |
| 11/22/2024 11:04 | 22 | 117.95 |
| 11/22/2024 11:04 | 56 | 117.95 |
| 11/22/2024 11:03 | 117 | 118.00 |
| 11/22/2024 11:03 | 164 | 118.05 |
| 11/22/2024 11:03 | 123 | 118.05 |
| 11/22/2024 11:02 | 29 | 118.00 |
| 11/22/2024 11:02 | 37 | 117.95 |
| 11/22/2024 11:02 | 31 | 118.00 |
| 11/22/2024 11:01 | 36 | 117.95 |
| 11/22/2024 11:01 | 52 | 118.00 |
| 11/22/2024 11:00 | 98 | 117.95 |
| 11/22/2024 11:00 | 401 | 118.00 |
| 11/22/2024 11:00 | 36 | 118.05 |
| 11/22/2024 10:59 | 165 | 118.05 |
| 11/22/2024 10:59 | 110 | 118.05 |
| 11/22/2024 10:59 | 50 | 118.00 |
| 11/22/2024 10:57 | 5 | 117.90 |
| 11/22/2024 10:57 | 47 | 117.95 |
| 11/22/2024 10:56 | 30 | 117.95 |
| 11/22/2024 10:56 | 42 | 117.95 |
| 11/22/2024 10:56 | 47 | 117.95 |
| 11/22/2024 10:56 | 79 | 117.95 |
| 11/22/2024 10:56 | 295 | 117.95 |
| 11/22/2024 10:56 | 255 | 117.95 |
| 11/22/2024 10:56 | 147 | 117.90 |
| 11/22/2024 10:56 | 126 | 117.90 |
| 11/22/2024 10:56 | 63 | 117.85 |
| 11/22/2024 10:56 | 32 | 117.90 |
| 11/22/2024 10:55 | 1 | 117.85 |
| 11/22/2024 10:55 | 10 | 117.95 |
| 11/22/2024 10:55 | 972 | 117.90 |
| 11/22/2024 10:55 | 126 | 117.90 |
| 11/22/2024 10:55 | 90 | 117.90 |
| 11/22/2024 10:55 | 312 | 117.90 |
| 11/22/2024 10:54 | 30 | 117.90 |
| 11/22/2024 10:54 | 97 | 117.95 |
| 11/22/2024 10:53 | 90 | 117.80 |
| 11/22/2024 10:53 | 58 | 117.80 |
| 11/22/2024 10:52 | 126 | 117.75 |
| 11/22/2024 10:48 | 70 | 117.75 |
| 11/22/2024 10:48 | 28 | 117.75 |
| 11/22/2024 10:48 | 28 | 117.75 |
| 11/22/2024 10:48 | 126 | 117.75 |
| 11/22/2024 10:48 | 60 | 117.75 |
| 11/22/2024 10:48 | 54 | 117.75 |
| 11/22/2024 10:48 | 102 | 117.70 |
| 11/22/2024 10:46 | 129 | 117.65 |
| 11/22/2024 10:46 | 10 | 117.70 |
| 11/22/2024 10:45 | 250 | 117.65 |
| 11/22/2024 10:45 | 86 | 117.70 |
| 11/22/2024 10:42 | 66 | 117.70 |
| 11/22/2024 10:41 | 31 | 117.75 |
| 11/22/2024 10:41 | 21 | 117.75 |
| 11/22/2024 10:41 | 100 | 117.70 |
| 11/22/2024 10:41 | 26 | 117.70 |
| 11/22/2024 10:41 | 199 | 117.70 |
| 11/22/2024 10:40 | 45 | 117.55 |
| 11/22/2024 10:40 | 126 | 117.55 |
| 11/22/2024 10:40 | 29 | 117.55 |
| 11/22/2024 10:40 | 50 | 117.40 |
| 11/22/2024 10:40 | 40 | 117.35 |
| 11/22/2024 10:39 | 68 | 117.40 |
| 11/22/2024 10:39 | 70 | 117.40 |
| 11/22/2024 10:39 | 39 | 117.40 |
| 11/22/2024 10:39 | 60 | 117.40 |
| 11/22/2024 10:39 | 29 | 117.40 |
| 11/22/2024 10:38 | 7 | 117.40 |
| 11/22/2024 10:38 | 126 | 117.35 |
| 11/22/2024 10:38 | 126 | 117.35 |
| 11/22/2024 10:38 | 8 | 117.35 |
| 11/22/2024 10:38 | 60 | 117.35 |
| 11/22/2024 10:38 | 31 | 117.40 |
| 11/22/2024 10:38 | 7 | 117.35 |
| 11/22/2024 10:38 | 38 | 117.35 |
| 11/22/2024 10:38 | 46 | 117.35 |
| 11/22/2024 10:38 | 12 | 117.35 |
| 11/22/2024 10:37 | 70 | 117.40 |
| 11/22/2024 10:37 | 157 | 117.40 |
| 11/22/2024 10:37 | 276 | 117.40 |
| 11/22/2024 10:37 | 174 | 117.40 |
| 11/22/2024 10:33 | 22 | 117.40 |
| 11/22/2024 10:33 | 106 | 117.35 |
| 11/22/2024 10:33 | 12 | 117.35 |
| 11/22/2024 10:33 | 75 | 117.35 |
| 11/22/2024 10:33 | 47 | 117.40 |
| 11/22/2024 10:33 | 161 | 117.20 |
| 11/22/2024 10:33 | 215 | 117.25 |
| 11/22/2024 10:33 | 35 | 117.20 |
| 11/22/2024 10:33 | 67 | 117.10 |
| 11/22/2024 10:33 | 161 | 117.10 |
| 11/22/2024 10:33 | 214 | 117.10 |
| 11/22/2024 10:33 | 107 | 117.15 |
| 11/22/2024 10:33 | 6 | 117.10 |
| 11/22/2024 10:33 | 126 | 117.10 |
| 11/22/2024 10:33 | 427 | 117.10 |
| 11/22/2024 10:33 | 381 | 117.10 |
| 11/22/2024 10:33 | 146 | 117.10 |
| 11/22/2024 10:33 | 10 | 117.10 |
| 11/22/2024 10:33 | 2 | 117.10 |
| 11/22/2024 10:33 | 34 | 117.10 |
| 11/22/2024 10:33 | 9 | 117.15 |
| 11/22/2024 10:32 | 105 | 117.15 |
| 11/22/2024 10:32 | 40 | 117.15 |
| 11/22/2024 10:32 | 7 | 117.15 |
| 11/22/2024 10:32 | 40 | 117.20 |
| 11/22/2024 10:32 | 126 | 117.20 |
| 11/22/2024 10:32 | 81 | 117.20 |
| 11/22/2024 10:32 | 40 | 117.25 |
| 11/22/2024 10:32 | 87 | 117.35 |
| 11/22/2024 10:32 | 2 | 117.40 |
| 11/22/2024 10:32 | 5 | 117.40 |
| 11/22/2024 10:32 | 42 | 117.40 |
| 11/22/2024 10:31 | 64 | 117.35 |
| 11/22/2024 10:31 | 40 | 117.40 |
| 11/22/2024 10:31 | 40 | 117.45 |
| 11/22/2024 10:31 | 32 | 117.45 |
| 11/22/2024 10:31 | 41 | 117.55 |
| 11/22/2024 10:30 | 161 | 117.55 |
| 11/22/2024 10:30 | 47 | 117.55 |
| 11/22/2024 10:30 | 41 | 117.60 |
| 11/22/2024 10:30 | 79 | 117.60 |
| 11/22/2024 10:30 | 85 | 117.60 |
| 11/22/2024 10:29 | 10 | 117.65 |
| 11/22/2024 10:29 | 108 | 117.65 |
| 11/22/2024 10:29 | 93 | 117.70 |
| 11/22/2024 10:29 | 284 | 117.70 |
| 11/22/2024 10:28 | 235 | 117.65 |
| 11/22/2024 10:27 | 81 | 117.65 |
| 11/22/2024 10:27 | 383 | 117.60 |
| 11/22/2024 10:27 | 149 | 117.60 |
| 11/22/2024 10:27 | 7 | 117.65 |
| 11/22/2024 10:27 | 2 | 117.65 |
| 11/22/2024 10:27 | 126 | 117.65 |
| 11/22/2024 10:27 | 32 | 117.70 |
| 11/22/2024 10:27 | 60 | 117.65 |
| 11/22/2024 10:27 | 353 | 117.60 |
| 11/22/2024 10:27 | 121 | 117.60 |
| 11/22/2024 10:27 | 195 | 117.65 |
| 11/22/2024 10:27 | 170 | 117.75 |
| 11/22/2024 10:26 | 173 | 117.80 |
| 11/22/2024 10:26 | 86 | 117.85 |
| 11/22/2024 10:25 | 38 | 117.85 |
| 11/22/2024 10:25 | 11 | 117.85 |
| 11/22/2024 10:25 | 38 | 117.85 |
| 11/22/2024 10:25 | 8 | 117.85 |
| 11/22/2024 10:25 | 33 | 117.85 |
| 11/22/2024 10:25 | 109 | 117.90 |
| 11/22/2024 10:25 | 191 | 117.85 |
| 11/22/2024 10:25 | 115 | 117.80 |
| 11/22/2024 10:25 | 234 | 117.85 |
| 11/22/2024 10:25 | 57 | 117.80 |
| 11/22/2024 10:25 | 212 | 117.80 |
| 11/22/2024 10:25 | 77 | 117.75 |
| 11/22/2024 10:25 | 508 | 117.70 |
| 11/22/2024 10:25 | 109 | 117.75 |
| 11/22/2024 10:25 | 130 | 117.75 |
| 11/22/2024 10:25 | 27 | 117.85 |
| 11/22/2024 10:24 | 23 | 117.90 |
| 11/22/2024 10:24 | 78 | 117.90 |
| 11/22/2024 10:24 | 164 | 117.95 |
| 11/22/2024 10:23 | 108 | 118.00 |
| 11/22/2024 10:23 | 83 | 117.90 |
| 11/22/2024 10:22 | 180 | 117.95 |
| 11/22/2024 10:22 | 34 | 118.00 |
| 11/22/2024 10:22 | 34 | 118.05 |
| 11/22/2024 10:22 | 34 | 118.05 |
| 11/22/2024 10:22 | 1 | 118.10 |
| 11/22/2024 10:22 | 87 | 118.05 |
| 11/22/2024 10:20 | 75 | 118.00 |
| 11/22/2024 10:20 | 64 | 117.95 |
| 11/22/2024 10:20 | 101 | 117.90 |
| 11/22/2024 10:20 | 249 | 117.90 |
| 11/22/2024 10:20 | 150 | 117.95 |
| 11/22/2024 10:19 | 10 | 118.00 |
| 11/22/2024 10:19 | 13 | 118.00 |
| 11/22/2024 10:19 | 106 | 118.00 |
| 11/22/2024 10:19 | 167 | 118.00 |
| 11/22/2024 10:19 | 8 | 118.10 |
| 11/22/2024 10:19 | 28 | 118.10 |
| 11/22/2024 10:18 | 8 | 118.10 |
| 11/22/2024 10:18 | 101 | 118.10 |
| 11/22/2024 10:18 | 70 | 118.15 |
| 11/22/2024 10:18 | 27 | 118.15 |
| 11/22/2024 10:18 | 39 | 118.15 |
| 11/22/2024 10:17 | 101 | 118.10 |
| 11/22/2024 10:17 | 101 | 118.10 |
| 11/22/2024 10:17 | 60 | 118.10 |
| 11/22/2024 10:17 | 24 | 118.05 |
| 11/22/2024 10:17 | 93 | 118.10 |
| 11/22/2024 10:16 | 32 | 118.10 |
| 11/22/2024 10:16 | 76 | 118.20 |
| 11/22/2024 10:16 | 243 | 118.25 |
| 11/22/2024 10:15 | 104 | 118.30 |
| 11/22/2024 10:15 | 43 | 118.35 |
| 11/22/2024 10:14 | 82 | 118.40 |
| 11/22/2024 10:14 | 60 | 118.45 |
| 11/22/2024 10:14 | 104 | 118.45 |
| 11/22/2024 10:13 | 118 | 118.35 |
| 11/22/2024 10:12 | 80 | 118.30 |
| 11/22/2024 10:12 | 10 | 118.30 |
| 11/22/2024 10:12 | 3 | 118.30 |
| 11/22/2024 10:11 | 33 | 118.35 |
| 11/22/2024 10:10 | 82 | 118.35 |
| 11/22/2024 10:10 | 34 | 118.40 |
| 11/22/2024 10:10 | 39 | 118.45 |
| 11/22/2024 10:09 | 60 | 118.45 |
| 11/22/2024 10:09 | 366 | 118.45 |
| 11/22/2024 10:09 | 102 | 118.40 |
| 11/22/2024 10:09 | 82 | 118.40 |
| 11/22/2024 10:09 | 6 | 118.40 |
| 11/22/2024 10:09 | 45 | 118.45 |
| 11/22/2024 10:09 | 11 | 118.50 |
| 11/22/2024 10:09 | 99 | 118.50 |
| 11/22/2024 10:08 | 218 | 118.50 |
| 11/22/2024 10:08 | 13 | 118.50 |
| 11/22/2024 10:08 | 61 | 118.55 |