Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.11.2026
-
17:35:22
|
Geld
13.11.2026 -
22:00:00
|
Geld Volumen |
Brief
13.11.2026 -
21:58:00
|
Brief Volumen |
|---|---|---|---|---|
|
177.15
-2.25
(
-1.25% )
|
175.65
|
24 |
176.10
|
171 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/13/2026 20:31 | 30 | 177.60 |
| 11/13/2026 19:51 | 5 | 177.60 |
| 11/13/2026 19:41 | 20 | 177.60 |
| 11/13/2026 19:08 | 15 | 177.55 |
| 11/13/2026 18:53 | 11 | 176.20 |
| 11/13/2026 18:49 | 9 | 177.15 |
| 11/13/2026 18:40 | 45 | 177.55 |
| 11/13/2026 17:52 | 19 | 176.95 |
| 11/13/2026 17:45 | 8 | 176.95 |
| 11/13/2026 17:40 | 20 | 176.95 |
| 11/13/2026 17:35 | 196539 | 177.15 |
| 11/13/2026 17:29 | 2 | 177.20 |
| 11/13/2026 17:29 | 5 | 177.20 |
| 11/13/2026 17:29 | 24 | 177.20 |
| 11/13/2026 17:29 | 138 | 177.20 |
| 11/13/2026 17:29 | 83 | 177.20 |
| 11/13/2026 17:29 | 102 | 177.20 |
| 11/13/2026 17:29 | 239 | 177.10 |
| 11/13/2026 17:29 | 654 | 177.15 |
| 11/13/2026 17:29 | 48 | 177.25 |
| 11/13/2026 17:28 | 44 | 177.20 |
| 11/13/2026 17:28 | 35 | 177.175 |
| 11/13/2026 17:28 | 19 | 177.20 |
| 11/13/2026 17:28 | 3 | 177.20 |
| 11/13/2026 17:28 | 22 | 177.175 |
| 11/13/2026 17:28 | 22 | 177.175 |
| 11/13/2026 17:28 | 22 | 177.175 |
| 11/13/2026 17:28 | 245 | 177.20 |
| 11/13/2026 17:28 | 283 | 177.20 |
| 11/13/2026 17:28 | 168 | 177.15 |
| 11/13/2026 17:28 | 438 | 177.10 |
| 11/13/2026 17:27 | 50 | 177.20 |
| 11/13/2026 17:27 | 70 | 177.20 |
| 11/13/2026 17:27 | 430 | 177.20 |
| 11/13/2026 17:27 | 82 | 177.15 |
| 11/13/2026 17:26 | 317 | 177.10 |
| 11/13/2026 17:26 | 443 | 177.15 |
| 11/13/2026 17:26 | 60 | 177.20 |
| 11/13/2026 17:26 | 26 | 177.20 |
| 11/13/2026 17:26 | 45 | 177.15 |
| 11/13/2026 17:26 | 83 | 177.15 |
| 11/13/2026 17:26 | 1 | 177.15 |
| 11/13/2026 17:26 | 50 | 177.15 |
| 11/13/2026 17:26 | 83 | 177.15 |
| 11/13/2026 17:25 | 464 | 177.15 |
| 11/13/2026 17:25 | 355 | 177.20 |
| 11/13/2026 17:25 | 76 | 177.15 |
| 11/13/2026 17:25 | 67 | 177.10 |
| 11/13/2026 17:25 | 80 | 177.10 |
| 11/13/2026 17:25 | 16 | 177.10 |
| 11/13/2026 17:25 | 496 | 177.10 |
| 11/13/2026 17:25 | 57 | 177.05 |
| 11/13/2026 17:24 | 8 | 177.10 |
| 11/13/2026 17:24 | 509 | 177.10 |
| 11/13/2026 17:24 | 24 | 177.10 |
| 11/13/2026 17:24 | 67 | 177.10 |
| 11/13/2026 17:24 | 130 | 177.15 |
| 11/13/2026 17:24 | 46 | 177.20 |
| 11/13/2026 17:24 | 60 | 177.20 |
| 11/13/2026 17:24 | 109 | 177.20 |
| 11/13/2026 17:24 | 85 | 177.20 |
| 11/13/2026 17:24 | 468 | 177.20 |
| 11/13/2026 17:24 | 92 | 177.15 |
| 11/13/2026 17:24 | 53 | 177.10 |
| 11/13/2026 17:24 | 25 | 177.10 |
| 11/13/2026 17:24 | 46 | 177.10 |
| 11/13/2026 17:23 | 311 | 177.10 |
| 11/13/2026 17:23 | 25 | 177.125 |
| 11/13/2026 17:23 | 51 | 177.15 |
| 11/13/2026 17:22 | 69 | 177.15 |
| 11/13/2026 17:22 | 58 | 177.10 |
| 11/13/2026 17:22 | 6 | 177.10 |
| 11/13/2026 17:21 | 27 | 177.15 |
| 11/13/2026 17:21 | 181 | 177.15 |
| 11/13/2026 17:21 | 5 | 177.10 |
| 11/13/2026 17:21 | 507 | 177.15 |
| 11/13/2026 17:21 | 27 | 177.20 |
| 11/13/2026 17:21 | 23 | 177.20 |
| 11/13/2026 17:21 | 23 | 177.20 |
| 11/13/2026 17:21 | 216 | 177.25 |
| 11/13/2026 17:20 | 36 | 177.30 |
| 11/13/2026 17:20 | 92 | 177.30 |
| 11/13/2026 17:20 | 97 | 177.30 |
| 11/13/2026 17:20 | 99 | 177.25 |
| 11/13/2026 17:20 | 166 | 177.25 |
| 11/13/2026 17:19 | 122 | 177.25 |
| 11/13/2026 17:19 | 105 | 177.30 |
| 11/13/2026 17:19 | 83 | 177.35 |
| 11/13/2026 17:19 | 18 | 177.40 |
| 11/13/2026 17:19 | 32 | 177.40 |
| 11/13/2026 17:19 | 32 | 177.40 |
| 11/13/2026 17:19 | 40 | 177.40 |
| 11/13/2026 17:19 | 51 | 177.45 |
| 11/13/2026 17:19 | 92 | 177.40 |
| 11/13/2026 17:19 | 21 | 177.35 |
| 11/13/2026 17:18 | 20 | 177.40 |
| 11/13/2026 17:18 | 25 | 177.40 |
| 11/13/2026 17:18 | 45 | 177.35 |
| 11/13/2026 17:18 | 8 | 177.35 |
| 11/13/2026 17:17 | 101 | 177.40 |
| 11/13/2026 17:17 | 25 | 177.40 |
| 11/13/2026 17:17 | 92 | 177.45 |
| 11/13/2026 17:17 | 11 | 177.45 |
| 11/13/2026 17:17 | 33 | 177.50 |
| 11/13/2026 17:17 | 2 | 177.40 |
| 11/13/2026 17:17 | 45 | 177.40 |
| 11/13/2026 17:16 | 41 | 177.45 |
| 11/13/2026 17:15 | 34 | 177.50 |
| 11/13/2026 17:15 | 19 | 177.55 |
| 11/13/2026 17:15 | 92 | 177.55 |
| 11/13/2026 17:15 | 192 | 177.55 |
| 11/13/2026 17:15 | 92 | 177.50 |
| 11/13/2026 17:15 | 10 | 177.45 |
| 11/13/2026 17:14 | 130 | 177.55 |
| 11/13/2026 17:14 | 92 | 177.50 |
| 11/13/2026 17:14 | 44 | 177.50 |
| 11/13/2026 17:14 | 264 | 177.55 |
| 11/13/2026 17:14 | 1 | 177.55 |
| 11/13/2026 17:14 | 91 | 177.60 |
| 11/13/2026 17:12 | 54 | 177.65 |
| 11/13/2026 17:12 | 100 | 177.65 |
| 11/13/2026 17:12 | 63 | 177.65 |
| 11/13/2026 17:10 | 5 | 177.60 |
| 11/13/2026 17:10 | 4 | 177.60 |
| 11/13/2026 17:10 | 30 | 177.60 |
| 11/13/2026 17:10 | 52 | 177.60 |
| 11/13/2026 17:10 | 31 | 177.55 |
| 11/13/2026 17:09 | 7 | 177.55 |
| 11/13/2026 17:09 | 50 | 177.60 |
| 11/13/2026 17:08 | 40 | 177.55 |
| 11/13/2026 17:08 | 28 | 177.45 |
| 11/13/2026 17:07 | 45 | 177.35 |
| 11/13/2026 17:07 | 20 | 177.40 |
| 11/13/2026 17:06 | 40 | 177.40 |
| 11/13/2026 17:06 | 13 | 177.30 |
| 11/13/2026 17:06 | 16 | 177.30 |
| 11/13/2026 17:06 | 27 | 177.30 |
| 11/13/2026 17:06 | 10 | 177.30 |
| 11/13/2026 17:06 | 10 | 177.40 |
| 11/13/2026 17:06 | 96 | 177.35 |
| 11/13/2026 17:06 | 29 | 177.35 |
| 11/13/2026 17:06 | 114 | 177.35 |
| 11/13/2026 17:06 | 2 | 177.30 |
| 11/13/2026 17:06 | 92 | 177.30 |
| 11/13/2026 17:04 | 92 | 177.25 |
| 11/13/2026 17:04 | 9 | 177.25 |
| 11/13/2026 17:04 | 64 | 177.25 |
| 11/13/2026 17:03 | 12 | 177.25 |
| 11/13/2026 17:03 | 18 | 177.25 |
| 11/13/2026 17:03 | 34 | 177.20 |
| 11/13/2026 17:03 | 50 | 177.20 |
| 11/13/2026 17:03 | 40 | 177.20 |
| 11/13/2026 17:03 | 9 | 177.20 |
| 11/13/2026 17:02 | 54 | 177.10 |
| 11/13/2026 17:02 | 50 | 177.15 |
| 11/13/2026 17:01 | 55 | 177.10 |
| 11/13/2026 17:01 | 8 | 177.10 |
| 11/13/2026 17:01 | 2 | 177.15 |
| 11/13/2026 17:01 | 45 | 177.15 |
| 11/13/2026 17:00 | 12 | 177.15 |
| 11/13/2026 17:00 | 46 | 177.20 |
| 11/13/2026 17:00 | 15 | 177.20 |
| 11/13/2026 17:00 | 7 | 177.15 |
| 11/13/2026 17:00 | 19 | 177.15 |
| 11/13/2026 17:00 | 287 | 177.20 |
| 11/13/2026 17:00 | 16 | 177.25 |
| 11/13/2026 16:59 | 59 | 177.35 |
| 11/13/2026 16:59 | 74 | 177.30 |
| 11/13/2026 16:59 | 54 | 177.30 |
| 11/13/2026 16:58 | 66 | 177.25 |
| 11/13/2026 16:58 | 41 | 177.20 |
| 11/13/2026 16:58 | 92 | 177.20 |
| 11/13/2026 16:57 | 8 | 177.20 |
| 11/13/2026 16:56 | 93 | 177.20 |
| 11/13/2026 16:54 | 227 | 177.25 |
| 11/13/2026 16:54 | 199 | 177.35 |
| 11/13/2026 16:54 | 47 | 177.35 |
| 11/13/2026 16:54 | 121 | 177.40 |
| 11/13/2026 16:51 | 31 | 177.50 |
| 11/13/2026 16:51 | 25 | 177.45 |
| 11/13/2026 16:51 | 30 | 177.50 |
| 11/13/2026 16:50 | 92 | 177.50 |
| 11/13/2026 16:50 | 8 | 177.50 |
| 11/13/2026 16:49 | 20 | 177.55 |
| 11/13/2026 16:48 | 22 | 177.45 |
| 11/13/2026 16:48 | 49 | 177.45 |
| 11/13/2026 16:48 | 22 | 177.50 |
| 11/13/2026 16:48 | 22 | 177.45 |
| 11/13/2026 16:48 | 77 | 177.45 |
| 11/13/2026 16:47 | 45 | 177.40 |
| 11/13/2026 16:47 | 22 | 177.40 |
| 11/13/2026 16:47 | 34 | 177.40 |
| 11/13/2026 16:47 | 7 | 177.40 |
| 11/13/2026 16:47 | 8 | 177.40 |
| 11/13/2026 16:47 | 22 | 177.30 |
| 11/13/2026 16:47 | 28 | 177.35 |
| 11/13/2026 16:45 | 39 | 177.35 |
| 11/13/2026 16:45 | 34 | 177.35 |
| 11/13/2026 16:45 | 20 | 177.35 |
| 11/13/2026 16:45 | 38 | 177.35 |
| 11/13/2026 16:45 | 20 | 177.35 |
| 11/13/2026 16:45 | 92 | 177.40 |
| 11/13/2026 16:45 | 39 | 177.45 |
| 11/13/2026 16:44 | 22 | 177.35 |
| 11/13/2026 16:43 | 40 | 177.40 |
| 11/13/2026 16:42 | 100 | 177.50 |
| 11/13/2026 16:42 | 49 | 177.45 |
| 11/13/2026 16:40 | 321 | 177.50 |
| 11/13/2026 16:40 | 12 | 177.50 |
| 11/13/2026 16:40 | 20 | 177.50 |
| 11/13/2026 16:39 | 48 | 177.40 |
| 11/13/2026 16:39 | 15 | 177.30 |
| 11/13/2026 16:38 | 92 | 177.35 |
| 11/13/2026 16:38 | 221 | 177.25 |
| 11/13/2026 16:38 | 31 | 177.20 |
| 11/13/2026 16:37 | 37 | 177.20 |
| 11/13/2026 16:37 | 62 | 177.30 |
| 11/13/2026 16:37 | 38 | 177.30 |
| 11/13/2026 16:36 | 65 | 177.25 |
| 11/13/2026 16:36 | 19 | 177.25 |
| 11/13/2026 16:36 | 24 | 177.25 |
| 11/13/2026 16:35 | 5 | 177.15 |
| 11/13/2026 16:35 | 134 | 177.20 |
| 11/13/2026 16:35 | 46 | 177.15 |
| 11/13/2026 16:35 | 9 | 177.30 |
| 11/13/2026 16:35 | 32 | 177.30 |
| 11/13/2026 16:34 | 9 | 177.35 |
| 11/13/2026 16:33 | 57 | 177.30 |
| 11/13/2026 16:33 | 31 | 177.25 |
| 11/13/2026 16:33 | 16 | 177.25 |
| 11/13/2026 16:33 | 71 | 177.25 |
| 11/13/2026 16:33 | 16 | 177.20 |
| 11/13/2026 16:33 | 50 | 177.20 |
| 11/13/2026 16:33 | 342 | 177.15 |
| 11/13/2026 16:33 | 14 | 177.10 |
| 11/13/2026 16:33 | 314 | 177.10 |
| 11/13/2026 16:33 | 80 | 177.15 |
| 11/13/2026 16:33 | 92 | 177.15 |
| 11/13/2026 16:33 | 51 | 177.15 |
| 11/13/2026 16:33 | 285 | 177.10 |
| 11/13/2026 16:33 | 3 | 177.10 |
| 11/13/2026 16:33 | 17 | 177.05 |
| 11/13/2026 16:33 | 60 | 177.05 |
| 11/13/2026 16:33 | 183 | 177.05 |
| 11/13/2026 16:33 | 20 | 177.05 |
| 11/13/2026 16:33 | 242 | 177.00 |
| 11/13/2026 16:33 | 12 | 176.90 |
| 11/13/2026 16:33 | 3 | 176.90 |
| 11/13/2026 16:33 | 33 | 176.95 |
| 11/13/2026 16:33 | 28 | 176.95 |
| 11/13/2026 16:33 | 29 | 176.95 |
| 11/13/2026 16:33 | 159 | 176.85 |
| 11/13/2026 16:33 | 63 | 176.90 |
| 11/13/2026 16:33 | 61 | 176.95 |
| 11/13/2026 16:33 | 62 | 177.05 |
| 11/13/2026 16:33 | 460 | 177.00 |
| 11/13/2026 16:33 | 84 | 177.05 |
| 11/13/2026 16:33 | 29 | 177.05 |
| 11/13/2026 16:33 | 29 | 177.05 |
| 11/13/2026 16:33 | 158 | 177.20 |
| 11/13/2026 16:33 | 81 | 177.15 |
| 11/13/2026 16:33 | 10 | 177.10 |
| 11/13/2026 16:33 | 611 | 177.10 |
| 11/13/2026 16:33 | 477 | 177.15 |
| 11/13/2026 16:33 | 189 | 177.20 |
| 11/13/2026 16:32 | 10 | 177.30 |
| 11/13/2026 16:32 | 219 | 177.30 |
| 11/13/2026 16:32 | 39 | 177.15 |
| 11/13/2026 16:32 | 300 | 177.30 |
| 11/13/2026 16:32 | 73 | 177.30 |
| 11/13/2026 16:32 | 65 | 177.15 |
| 11/13/2026 16:32 | 15 | 177.25 |
| 11/13/2026 16:32 | 55 | 177.30 |
| 11/13/2026 16:32 | 20 | 177.25 |
| 11/13/2026 16:32 | 57 | 177.20 |
| 11/13/2026 16:32 | 90 | 177.25 |
| 11/13/2026 16:32 | 46 | 177.30 |
| 11/13/2026 16:32 | 968 | 177.40 |
| 11/13/2026 16:32 | 5 | 177.40 |
| 11/13/2026 16:32 | 2 | 177.40 |
| 11/13/2026 16:32 | 28 | 177.40 |
| 11/13/2026 16:32 | 50 | 177.40 |
| 11/13/2026 16:32 | 17 | 177.40 |
| 11/13/2026 16:32 | 228 | 177.45 |
| 11/13/2026 16:32 | 9 | 177.50 |
| 11/13/2026 16:32 | 8 | 177.50 |
| 11/13/2026 16:32 | 8 | 177.50 |
| 11/13/2026 16:32 | 32 | 177.50 |
| 11/13/2026 16:32 | 218 | 177.55 |
| 11/13/2026 16:32 | 168 | 177.60 |
| 11/13/2026 16:32 | 68 | 177.60 |
| 11/13/2026 16:32 | 20 | 177.60 |
| 11/13/2026 16:31 | 45 | 177.50 |
| 11/13/2026 16:29 | 20 | 177.60 |
| 11/13/2026 16:28 | 2 | 177.50 |
| 11/13/2026 16:28 | 134 | 177.60 |
| 11/13/2026 16:28 | 9 | 177.55 |
| 11/13/2026 16:28 | 73 | 177.60 |
| 11/13/2026 16:27 | 32 | 177.60 |
| 11/13/2026 16:27 | 198 | 177.50 |
| 11/13/2026 16:26 | 20 | 177.65 |
| 11/13/2026 16:26 | 57 | 177.60 |
| 11/13/2026 16:24 | 10 | 177.60 |
| 11/13/2026 16:24 | 16 | 177.70 |
| 11/13/2026 16:23 | 59 | 177.70 |
| 11/13/2026 16:23 | 22 | 177.70 |
| 11/13/2026 16:23 | 70 | 177.70 |
| 11/13/2026 16:23 | 87 | 177.70 |
| 11/13/2026 16:23 | 52 | 177.65 |
| 11/13/2026 16:23 | 4 | 177.60 |
| 11/13/2026 16:23 | 84 | 177.65 |
| 11/13/2026 16:23 | 80 | 177.60 |
| 11/13/2026 16:23 | 84 | 177.60 |
| 11/13/2026 16:23 | 20 | 177.60 |
| 11/13/2026 16:23 | 96 | 177.55 |
| 11/13/2026 16:23 | 14 | 177.55 |
| 11/13/2026 16:20 | 62 | 177.50 |
| 11/13/2026 16:20 | 61 | 177.50 |
| 11/13/2026 16:20 | 144 | 177.50 |
| 11/13/2026 16:20 | 45 | 177.50 |
| 11/13/2026 16:20 | 55 | 177.50 |
| 11/13/2026 16:20 | 176 | 177.55 |
| 11/13/2026 16:20 | 48 | 177.40 |
| 11/13/2026 16:20 | 454 | 177.50 |
| 11/13/2026 16:20 | 27 | 177.60 |
| 11/13/2026 16:20 | 41 | 177.55 |
| 11/13/2026 16:20 | 80 | 177.55 |
| 11/13/2026 16:19 | 147 | 177.60 |
| 11/13/2026 16:18 | 272 | 177.50 |
| 11/13/2026 16:18 | 41 | 177.55 |
| 11/13/2026 16:18 | 62 | 177.55 |
| 11/13/2026 16:18 | 7 | 177.40 |
| 11/13/2026 16:18 | 45 | 177.40 |
| 11/13/2026 16:18 | 45 | 177.45 |
| 11/13/2026 16:18 | 55 | 177.50 |
| 11/13/2026 16:17 | 10 | 177.60 |
| 11/13/2026 16:16 | 34 | 177.75 |
| 11/13/2026 16:16 | 20 | 177.70 |
| 11/13/2026 16:16 | 20 | 177.70 |
| 11/13/2026 16:16 | 32 | 177.70 |
| 11/13/2026 16:16 | 44 | 177.80 |
| 11/13/2026 16:16 | 160 | 177.80 |
| 11/13/2026 16:16 | 20 | 177.90 |
| 11/13/2026 16:15 | 20 | 178.00 |
| 11/13/2026 16:15 | 1 | 177.90 |
| 11/13/2026 16:15 | 59 | 177.95 |
| 11/13/2026 16:14 | 256 | 177.95 |
| 11/13/2026 16:14 | 46 | 178.05 |
| 11/13/2026 16:14 | 10 | 178.00 |
| 11/13/2026 16:13 | 57 | 178.05 |
| 11/13/2026 16:12 | 20 | 178.10 |
| 11/13/2026 16:12 | 17 | 178.05 |
| 11/13/2026 16:12 | 20 | 178.05 |
| 11/13/2026 16:11 | 40 | 177.95 |
| 11/13/2026 16:11 | 64 | 178.00 |
| 11/13/2026 16:11 | 6 | 177.90 |
| 11/13/2026 16:10 | 2 | 177.825 |
| 11/13/2026 16:10 | 20 | 177.90 |
| 11/13/2026 16:09 | 3 | 177.85 |
| 11/13/2026 16:09 | 3 | 177.75 |
| 11/13/2026 16:08 | 176 | 177.90 |
| 11/13/2026 16:08 | 20 | 178.00 |
| 11/13/2026 16:08 | 20 | 178.00 |
| 11/13/2026 16:08 | 40 | 178.00 |
| 11/13/2026 16:08 | 23 | 177.95 |
| 11/13/2026 16:08 | 16 | 177.95 |
| 11/13/2026 16:07 | 37 | 177.85 |
| 11/13/2026 16:07 | 60 | 177.90 |
| 11/13/2026 16:07 | 20 | 177.80 |
| 11/13/2026 16:07 | 20 | 177.80 |
| 11/13/2026 16:07 | 85 | 177.75 |
| 11/13/2026 16:07 | 59 | 177.80 |
| 11/13/2026 16:06 | 20 | 177.95 |
| 11/13/2026 16:06 | 59 | 177.90 |
| 11/13/2026 16:06 | 171 | 177.90 |
| 11/13/2026 16:05 | 15 | 177.95 |
| 11/13/2026 16:05 | 16 | 177.95 |
| 11/13/2026 16:05 | 38 | 177.95 |
| 11/13/2026 16:04 | 212 | 177.85 |
| 11/13/2026 16:04 | 59 | 177.85 |
| 11/13/2026 16:03 | 100 | 177.85 |
| 11/13/2026 16:03 | 1 | 177.75 |
| 11/13/2026 16:03 | 16 | 177.80 |
| 11/13/2026 16:03 | 98 | 177.85 |
| 11/13/2026 16:03 | 8 | 177.90 |
| 11/13/2026 16:02 | 90 | 177.90 |
| 11/13/2026 16:02 | 37 | 177.925 |
| 11/13/2026 16:01 | 77 | 178.05 |
| 11/13/2026 16:01 | 12 | 178.10 |
| 11/13/2026 16:01 | 9 | 178.05 |
| 11/13/2026 16:01 | 179 | 178.05 |
| 11/13/2026 16:01 | 1 | 178.00 |
| 11/13/2026 16:01 | 18 | 178.00 |
| 11/13/2026 16:01 | 9 | 178.05 |
| 11/13/2026 16:01 | 9 | 178.05 |
| 11/13/2026 16:01 | 42 | 178.05 |
| 11/13/2026 16:00 | 20 | 178.05 |
| 11/13/2026 16:00 | 20 | 178.15 |
| 11/13/2026 16:00 | 30 | 178.05 |
| 11/13/2026 16:00 | 43 | 178.00 |
| 11/13/2026 16:00 | 1 | 178.10 |
| 11/13/2026 16:00 | 41 | 178.05 |
| 11/13/2026 15:59 | 2 | 178.10 |
| 11/13/2026 15:59 | 14 | 178.10 |
| 11/13/2026 15:59 | 5 | 178.10 |
| 11/13/2026 15:59 | 40 | 178.10 |
| 11/13/2026 15:59 | 20 | 178.10 |
| 11/13/2026 15:58 | 182 | 178.15 |
| 11/13/2026 15:58 | 47 | 178.15 |
| 11/13/2026 15:58 | 99 | 178.15 |
| 11/13/2026 15:57 | 28 | 178.00 |
| 11/13/2026 15:56 | 20 | 178.15 |
| 11/13/2026 15:55 | 1 | 178.00 |
| 11/13/2026 15:54 | 80 | 178.15 |
| 11/13/2026 15:54 | 20 | 178.15 |
| 11/13/2026 15:54 | 20 | 178.15 |
| 11/13/2026 15:54 | 109 | 178.20 |
| 11/13/2026 15:54 | 40 | 178.30 |
| 11/13/2026 15:54 | 84 | 178.30 |
| 11/13/2026 15:54 | 20 | 178.30 |
| 11/13/2026 15:54 | 20 | 178.30 |
| 11/13/2026 15:54 | 20 | 178.30 |
| 11/13/2026 15:54 | 20 | 178.30 |
| 11/13/2026 15:54 | 20 | 178.25 |
| 11/13/2026 15:53 | 9 | 178.25 |
| 11/13/2026 15:53 | 32 | 178.35 |
| 11/13/2026 15:52 | 20 | 178.35 |
| 11/13/2026 15:51 | 45 | 178.20 |
| 11/13/2026 15:51 | 20 | 178.25 |
| 11/13/2026 15:51 | 49 | 178.20 |
| 11/13/2026 15:51 | 4 | 178.25 |
| 11/13/2026 15:51 | 65 | 178.15 |
| 11/13/2026 15:50 | 62 | 178.10 |
| 11/13/2026 15:50 | 87 | 178.05 |
| 11/13/2026 15:50 | 20 | 178.05 |
| 11/13/2026 15:50 | 20 | 178.10 |
| 11/13/2026 15:50 | 20 | 178.05 |
| 11/13/2026 15:50 | 150 | 178.05 |
| 11/13/2026 15:50 | 20 | 178.15 |
| 11/13/2026 15:50 | 20 | 178.10 |
| 11/13/2026 15:50 | 55 | 178.10 |
| 11/13/2026 15:50 | 185 | 177.95 |
| 11/13/2026 15:50 | 300 | 178.00 |
| 11/13/2026 15:50 | 314 | 178.05 |
| 11/13/2026 15:50 | 214 | 178.10 |
| 11/13/2026 15:50 | 20 | 178.35 |
| 11/13/2026 15:49 | 20 | 178.20 |
| 11/13/2026 15:49 | 103 | 178.10 |
| 11/13/2026 15:49 | 197 | 178.10 |
| 11/13/2026 15:49 | 20 | 178.20 |
| 11/13/2026 15:49 | 20 | 178.25 |
| 11/13/2026 15:49 | 20 | 178.25 |
| 11/13/2026 15:49 | 20 | 178.20 |
| 11/13/2026 15:49 | 20 | 178.20 |
| 11/13/2026 15:49 | 102 | 178.15 |
| 11/13/2026 15:49 | 20 | 178.25 |
| 11/13/2026 15:49 | 43 | 178.30 |
| 11/13/2026 15:49 | 20 | 178.35 |
| 11/13/2026 15:49 | 20 | 178.35 |
| 11/13/2026 15:48 | 20 | 178.30 |
| 11/13/2026 15:48 | 120 | 178.20 |
| 11/13/2026 15:48 | 1 | 178.15 |
| 11/13/2026 15:48 | 20 | 178.15 |
| 11/13/2026 15:47 | 22 | 178.15 |
| 11/13/2026 15:47 | 15 | 178.20 |
| 11/13/2026 15:47 | 20 | 178.20 |
| 11/13/2026 15:47 | 20 | 178.20 |
| 11/13/2026 15:47 | 19 | 178.20 |
| 11/13/2026 15:47 | 29 | 178.15 |
| 11/13/2026 15:47 | 23 | 178.15 |
| 11/13/2026 15:47 | 1 | 178.10 |
| 11/13/2026 15:46 | 45 | 178.10 |
| 11/13/2026 15:46 | 41 | 178.25 |
| 11/13/2026 15:46 | 49 | 178.25 |
| 11/13/2026 15:46 | 3 | 178.25 |
| 11/13/2026 15:46 | 42 | 178.25 |
| 11/13/2026 15:46 | 21 | 178.25 |
| 11/13/2026 15:46 | 2 | 178.25 |
| 11/13/2026 15:46 | 18 | 178.25 |
| 11/13/2026 15:46 | 11 | 178.30 |
| 11/13/2026 15:46 | 59 | 178.30 |
| 11/13/2026 15:46 | 34 | 178.30 |
| 11/13/2026 15:46 | 12 | 178.30 |
| 11/13/2026 15:46 | 25 | 178.25 |
| 11/13/2026 15:46 | 42 | 178.20 |
| 11/13/2026 15:46 | 116 | 178.20 |
| 11/13/2026 15:46 | 112 | 178.20 |
| 11/13/2026 15:46 | 30 | 178.20 |
| 11/13/2026 15:46 | 41 | 178.25 |
| 11/13/2026 15:46 | 5 | 178.25 |
| 11/13/2026 15:46 | 11 | 178.25 |
| 11/13/2026 15:46 | 4 | 178.25 |
| 11/13/2026 15:46 | 5 | 178.25 |
| 11/13/2026 15:46 | 25 | 178.25 |
| 11/13/2026 15:46 | 41 | 178.20 |
| 11/13/2026 15:46 | 10 | 178.20 |
| 11/13/2026 15:46 | 34 | 178.25 |
| 11/13/2026 15:46 | 12 | 178.20 |
| 11/13/2026 15:46 | 21 | 178.20 |
| 11/13/2026 15:46 | 1 | 178.20 |
| 11/13/2026 15:46 | 7 | 178.20 |
| 11/13/2026 15:46 | 41 | 178.20 |
| 11/13/2026 15:46 | 41 | 178.20 |
| 11/13/2026 15:46 | 41 | 178.20 |
| 11/13/2026 15:46 | 41 | 178.20 |
| 11/13/2026 15:46 | 41 | 178.25 |
| 11/13/2026 15:46 | 1 | 178.15 |
| 11/13/2026 15:46 | 25 | 178.20 |
| 11/13/2026 15:46 | 7 | 178.20 |
| 11/13/2026 15:46 | 5 | 178.20 |
| 11/13/2026 15:46 | 20 | 178.20 |
| 11/13/2026 15:46 | 3 | 178.25 |
| 11/13/2026 15:46 | 30 | 178.25 |
| 11/13/2026 15:45 | 5 | 178.30 |
| 11/13/2026 15:45 | 59 | 178.25 |
| 11/13/2026 15:45 | 20 | 178.35 |
| 11/13/2026 15:45 | 30 | 178.30 |
| 11/13/2026 15:44 | 10 | 178.55 |
| 11/13/2026 15:44 | 7 | 178.50 |
| 11/13/2026 15:43 | 3 | 178.60 |
| 11/13/2026 15:43 | 59 | 178.60 |
| 11/13/2026 15:43 | 3 | 178.60 |
| 11/13/2026 15:42 | 29 | 178.50 |
| 11/13/2026 15:42 | 10 | 178.45 |
| 11/13/2026 15:42 | 2 | 178.40 |
| 11/13/2026 15:42 | 22 | 178.40 |
| 11/13/2026 15:42 | 59 | 178.50 |
| 11/13/2026 15:42 | 59 | 178.45 |
| 11/13/2026 15:42 | 157 | 178.35 |
| 11/13/2026 15:42 | 41 | 178.40 |
| 11/13/2026 15:42 | 2 | 178.40 |
| 11/13/2026 15:42 | 39 | 178.40 |
| 11/13/2026 15:42 | 3 | 178.50 |
| 11/13/2026 15:42 | 45 | 178.35 |
| 11/13/2026 15:41 | 48 | 178.40 |
| 11/13/2026 15:41 | 25 | 178.40 |
| 11/13/2026 15:41 | 59 | 178.35 |
| 11/13/2026 15:40 | 6 | 178.30 |
| 11/13/2026 15:40 | 101 | 178.30 |
| 11/13/2026 15:39 | 5 | 178.30 |
| 11/13/2026 15:39 | 2 | 178.25 |
| 11/13/2026 15:39 | 5 | 178.25 |
| 11/13/2026 15:39 | 5 | 178.25 |
| 11/13/2026 15:38 | 6 | 178.20 |
| 11/13/2026 15:38 | 2 | 178.20 |
| 11/13/2026 15:38 | 9 | 178.25 |
| 11/13/2026 15:38 | 9 | 178.30 |
| 11/13/2026 15:38 | 39 | 178.25 |
| 11/13/2026 15:38 | 20 | 178.25 |
| 11/13/2026 15:38 | 20 | 178.25 |
| 11/13/2026 15:38 | 20 | 178.30 |
| 11/13/2026 15:37 | 89 | 178.35 |
| 11/13/2026 15:37 | 61 | 178.30 |
| 11/13/2026 15:37 | 45 | 178.20 |
| 11/13/2026 15:37 | 28 | 178.25 |
| 11/13/2026 15:37 | 79 | 178.25 |
| 11/13/2026 15:37 | 20 | 178.25 |
| 11/13/2026 15:37 | 15 | 178.25 |
| 11/13/2026 15:36 | 51 | 178.30 |
| 11/13/2026 15:36 | 75 | 178.30 |
| 11/13/2026 15:36 | 21 | 178.30 |
| 11/13/2026 15:36 | 84 | 178.30 |
| 11/13/2026 15:36 | 59 | 178.30 |
| 11/13/2026 15:36 | 10 | 178.35 |
| 11/13/2026 15:36 | 20 | 178.35 |
| 11/13/2026 15:36 | 74 | 178.40 |
| 11/13/2026 15:36 | 2 | 178.40 |
| 11/13/2026 15:36 | 37 | 178.40 |
| 11/13/2026 15:36 | 282 | 178.30 |
| 11/13/2026 15:36 | 18 | 178.30 |
| 11/13/2026 15:36 | 37 | 178.40 |
| 11/13/2026 15:36 | 36 | 178.30 |
| 11/13/2026 15:36 | 9 | 178.25 |
| 11/13/2026 15:36 | 78 | 178.25 |
| 11/13/2026 15:36 | 28 | 178.20 |
| 11/13/2026 15:36 | 59 | 178.25 |
| 11/13/2026 15:36 | 30 | 178.20 |
| 11/13/2026 15:36 | 30 | 178.20 |
| 11/13/2026 15:36 | 86 | 178.20 |
| 11/13/2026 15:36 | 98 | 178.25 |
| 11/13/2026 15:36 | 10 | 178.20 |
| 11/13/2026 15:35 | 168 | 178.15 |
| 11/13/2026 15:35 | 61 | 178.20 |
| 11/13/2026 15:35 | 12 | 178.25 |
| 11/13/2026 15:35 | 18 | 178.15 |
| 11/13/2026 15:35 | 11 | 178.15 |
| 11/13/2026 15:35 | 161 | 178.10 |
| 11/13/2026 15:35 | 41 | 178.15 |
| 11/13/2026 15:35 | 1227 | 178.10 |
| 11/13/2026 15:35 | 59 | 178.05 |
| 11/13/2026 15:35 | 40 | 178.05 |
| 11/13/2026 15:35 | 40 | 178.00 |
| 11/13/2026 15:35 | 20 | 178.00 |
| 11/13/2026 15:35 | 29 | 177.95 |
| 11/13/2026 15:35 | 8 | 177.95 |
| 11/13/2026 15:35 | 246 | 177.95 |
| 11/13/2026 15:34 | 10 | 177.95 |
| 11/13/2026 15:34 | 10 | 177.95 |
| 11/13/2026 15:34 | 50 | 177.95 |
| 11/13/2026 15:34 | 6 | 177.90 |
| 11/13/2026 15:34 | 23 | 178.00 |
| 11/13/2026 15:33 | 4 | 177.85 |
| 11/13/2026 15:33 | 20 | 178.00 |
| 11/13/2026 15:32 | 23 | 177.90 |
| 11/13/2026 15:32 | 99 | 177.95 |
| 11/13/2026 15:32 | 18 | 177.95 |
| 11/13/2026 15:32 | 4 | 178.00 |
| 11/13/2026 15:31 | 83 | 178.00 |
| 11/13/2026 15:31 | 1 | 178.05 |
| 11/13/2026 15:31 | 78 | 178.10 |
| 11/13/2026 15:31 | 8 | 178.05 |
| 11/13/2026 15:31 | 78 | 178.05 |
| 11/13/2026 15:31 | 159 | 178.00 |
| 11/13/2026 15:30 | 30 | 177.75 |
| 11/13/2026 15:30 | 54 | 177.75 |
| 11/13/2026 15:29 | 24 | 177.75 |
| 11/13/2026 15:28 | 3 | 177.75 |
| 11/13/2026 15:28 | 128 | 177.75 |
| 11/13/2026 15:28 | 15 | 177.75 |
| 11/13/2026 15:28 | 17 | 177.75 |
| 11/13/2026 15:28 | 45 | 177.75 |
| 11/13/2026 15:27 | 15 | 177.80 |
| 11/13/2026 15:26 | 16 | 177.80 |
| 11/13/2026 15:25 | 10 | 177.65 |
| 11/13/2026 15:24 | 65 | 177.70 |
| 11/13/2026 15:24 | 10 | 177.65 |
| 11/13/2026 15:24 | 11 | 177.65 |
| 11/13/2026 15:23 | 40 | 177.60 |
| 11/13/2026 15:22 | 22 | 177.50 |
| 11/13/2026 15:22 | 20 | 177.55 |
| 11/13/2026 15:22 | 110 | 177.50 |
| 11/13/2026 15:21 | 45 | 177.45 |
| 11/13/2026 15:21 | 73 | 177.55 |
| 11/13/2026 15:21 | 55 | 177.50 |
| 11/13/2026 15:21 | 151 | 177.55 |
| 11/13/2026 15:20 | 271 | 177.80 |
| 11/13/2026 15:20 | 219 | 177.75 |
| 11/13/2026 15:20 | 20 | 177.70 |
| 11/13/2026 15:20 | 40 | 177.70 |
| 11/13/2026 15:20 | 230 | 177.70 |
| 11/13/2026 15:17 | 163 | 177.70 |
| 11/13/2026 15:16 | 6 | 177.70 |
| 11/13/2026 15:16 | 5 | 177.70 |
| 11/13/2026 15:16 | 6 | 177.70 |
| 11/13/2026 15:16 | 6 | 177.70 |
| 11/13/2026 15:16 | 6 | 177.70 |
| 11/13/2026 15:16 | 1 | 177.70 |
| 11/13/2026 15:16 | 6 | 177.70 |
| 11/13/2026 15:16 | 6 | 177.70 |
| 11/13/2026 15:16 | 6 | 177.70 |
| 11/13/2026 15:16 | 6 | 177.70 |
| 11/13/2026 15:16 | 6 | 177.70 |
| 11/13/2026 15:16 | 6 | 177.70 |
| 11/13/2026 15:16 | 6 | 177.70 |
| 11/13/2026 15:16 | 6 | 177.70 |
| 11/13/2026 15:16 | 6 | 177.70 |
| 11/13/2026 15:16 | 5 | 177.70 |
| 11/13/2026 15:16 | 6 | 177.70 |
| 11/13/2026 15:16 | 6 | 177.70 |
| 11/13/2026 15:16 | 6 | 177.70 |
| 11/13/2026 15:16 | 6 | 177.70 |
| 11/13/2026 15:16 | 6 | 177.70 |
| 11/13/2026 15:15 | 10 | 177.70 |
| 11/13/2026 15:13 | 19 | 177.70 |
| 11/13/2026 15:11 | 163 | 177.70 |
| 11/13/2026 15:11 | 78 | 177.70 |
| 11/13/2026 15:11 | 78 | 177.70 |
| 11/13/2026 15:11 | 6 | 177.65 |
| 11/13/2026 15:10 | 57 | 177.70 |
| 11/13/2026 15:10 | 196 | 177.75 |
| 11/13/2026 15:10 | 78 | 177.80 |
| 11/13/2026 15:10 | 64 | 177.85 |
| 11/13/2026 15:10 | 236 | 177.80 |
| 11/13/2026 15:10 | 17 | 177.70 |
| 11/13/2026 15:09 | 2 | 177.65 |
| 11/13/2026 15:08 | 16 | 177.70 |
| 11/13/2026 15:07 | 45 | 177.70 |
| 11/13/2026 15:06 | 41 | 177.75 |
| 11/13/2026 15:06 | 40 | 177.75 |
| 11/13/2026 15:05 | 10 | 177.70 |
| 11/13/2026 15:05 | 725 | 177.70 |
| 11/13/2026 15:05 | 382 | 177.70 |
| 11/13/2026 15:05 | 256 | 177.75 |
| 11/13/2026 15:05 | 133 | 177.80 |
| 11/13/2026 15:05 | 22 | 177.80 |
| 11/13/2026 15:03 | 28 | 177.80 |
| 11/13/2026 15:02 | 14 | 177.90 |
| 11/13/2026 15:02 | 9 | 177.85 |
| 11/13/2026 15:01 | 1 | 177.90 |
| 11/13/2026 15:01 | 6 | 177.90 |
| 11/13/2026 15:01 | 49 | 177.90 |
| 11/13/2026 14:57 | 50 | 177.90 |
| 11/13/2026 14:57 | 50 | 177.85 |
| 11/13/2026 14:56 | 22 | 177.75 |
| 11/13/2026 14:55 | 22 | 177.70 |
| 11/13/2026 14:52 | 45 | 177.70 |
| 11/13/2026 14:52 | 50 | 177.80 |
| 11/13/2026 14:52 | 3 | 177.70 |
| 11/13/2026 14:51 | 1 | 177.65 |
| 11/13/2026 14:50 | 65 | 177.75 |
| 11/13/2026 14:50 | 134 | 177.80 |
| 11/13/2026 14:50 | 9 | 177.85 |
| 11/13/2026 14:49 | 36 | 177.85 |
| 11/13/2026 14:49 | 9 | 177.85 |
| 11/13/2026 14:48 | 6 | 177.90 |
| 11/13/2026 14:48 | 49 | 177.90 |
| 11/13/2026 14:48 | 35 | 178.05 |
| 11/13/2026 14:48 | 12 | 178.10 |
| 11/13/2026 14:47 | 108 | 178.05 |
| 11/13/2026 14:47 | 50 | 177.95 |
| 11/13/2026 14:47 | 103 | 177.95 |
| 11/13/2026 14:47 | 243 | 178.00 |
| 11/13/2026 14:47 | 2 | 178.10 |
| 11/13/2026 14:47 | 55 | 178.15 |
| 11/13/2026 14:47 | 80 | 178.10 |
| 11/13/2026 14:46 | 30 | 178.15 |
| 11/13/2026 14:46 | 30 | 178.15 |
| 11/13/2026 14:46 | 6 | 178.15 |
| 11/13/2026 14:46 | 63 | 178.20 |
| 11/13/2026 14:46 | 64 | 178.125 |
| 11/13/2026 14:46 | 153 | 178.05 |
| 11/13/2026 14:46 | 70 | 178.05 |
| 11/13/2026 14:46 | 59 | 178.05 |
| 11/13/2026 14:46 | 19 | 178.10 |
| 11/13/2026 14:46 | 48 | 178.10 |
| 11/13/2026 14:46 | 134 | 178.20 |
| 11/13/2026 14:46 | 51 | 178.15 |
| 11/13/2026 14:46 | 33 | 178.15 |
| 11/13/2026 14:46 | 51 | 178.15 |
| 11/13/2026 14:46 | 15 | 178.15 |
| 11/13/2026 14:46 | 15 | 178.10 |
| 11/13/2026 14:46 | 153 | 178.15 |
| 11/13/2026 14:46 | 1 | 178.20 |
| 11/13/2026 14:46 | 4 | 178.30 |
| 11/13/2026 14:45 | 1 | 178.25 |
| 11/13/2026 14:45 | 143 | 178.30 |
| 11/13/2026 14:44 | 3 | 178.30 |
| 11/13/2026 14:41 | 213 | 178.20 |
| 11/13/2026 14:41 | 24 | 178.30 |
| 11/13/2026 14:39 | 71 | 178.50 |
| 11/13/2026 14:38 | 42 | 178.40 |
| 11/13/2026 14:37 | 25 | 178.35 |
| 11/13/2026 14:36 | 22 | 178.35 |
| 11/13/2026 14:35 | 34 | 178.45 |
| 11/13/2026 14:35 | 28 | 178.50 |
| 11/13/2026 14:35 | 89 | 178.50 |
| 11/13/2026 14:35 | 11 | 178.55 |
| 11/13/2026 14:35 | 9 | 178.55 |
| 11/13/2026 14:35 | 107 | 178.60 |
| 11/13/2026 14:35 | 62 | 178.65 |
| 11/13/2026 14:34 | 30 | 178.70 |
| 11/13/2026 14:34 | 2 | 178.80 |
| 11/13/2026 14:34 | 3 | 178.80 |
| 11/13/2026 14:34 | 2 | 178.80 |
| 11/13/2026 14:34 | 14 | 178.80 |
| 11/13/2026 14:34 | 14 | 178.80 |
| 11/13/2026 14:34 | 40 | 178.80 |
| 11/13/2026 14:34 | 14 | 178.80 |
| 11/13/2026 14:34 | 14 | 178.80 |
| 11/13/2026 14:34 | 3 | 178.80 |
| 11/13/2026 14:33 | 11 | 178.80 |
| 11/13/2026 14:33 | 3 | 178.80 |
| 11/13/2026 14:33 | 11 | 178.80 |
| 11/13/2026 14:33 | 3 | 178.80 |
| 11/13/2026 14:33 | 11 | 178.80 |
| 11/13/2026 14:33 | 3 | 178.80 |
| 11/13/2026 14:33 | 11 | 178.80 |
| 11/13/2026 14:33 | 14 | 178.80 |
| 11/13/2026 14:33 | 3 | 178.80 |
| 11/13/2026 14:33 | 11 | 178.80 |
| 11/13/2026 14:33 | 42 | 178.80 |
| 11/13/2026 14:33 | 3 | 178.80 |
| 11/13/2026 14:33 | 39 | 178.80 |
| 11/13/2026 14:33 | 42 | 178.75 |
| 11/13/2026 14:33 | 122 | 178.75 |
| 11/13/2026 14:33 | 62 | 178.75 |
| 11/13/2026 14:33 | 31 | 178.65 |
| 11/13/2026 14:33 | 35 | 178.60 |
| 11/13/2026 14:32 | 17 | 178.50 |
| 11/13/2026 14:32 | 45 | 178.50 |
| 11/13/2026 14:31 | 4 | 178.50 |
| 11/13/2026 14:31 | 5 | 178.45 |
| 11/13/2026 14:31 | 58 | 178.45 |
| 11/13/2026 14:31 | 13 | 178.40 |
| 11/13/2026 14:30 | 3 | 178.75 |
| 11/13/2026 14:30 | 30 | 178.80 |
| 11/13/2026 14:30 | 57 | 178.70 |
| 11/13/2026 14:30 | 58 | 178.75 |
| 11/13/2026 14:30 | 34 | 178.80 |
| 11/13/2026 14:30 | 22 | 178.80 |
| 11/13/2026 14:30 | 3 | 178.80 |
| 11/13/2026 14:30 | 9 | 178.80 |
| 11/13/2026 14:30 | 39 | 178.80 |
| 11/13/2026 14:30 | 6 | 178.65 |
| 11/13/2026 14:30 | 6 | 178.65 |
| 11/13/2026 14:30 | 10 | 178.65 |
| 11/13/2026 14:30 | 12 | 178.65 |
| 11/13/2026 14:30 | 11 | 178.75 |
| 11/13/2026 14:30 | 20 | 178.80 |
| 11/13/2026 14:30 | 100 | 178.80 |
| 11/13/2026 14:30 | 30 | 178.70 |
| 11/13/2026 14:30 | 48 | 178.65 |
| 11/13/2026 14:30 | 10 | 178.60 |
| 11/13/2026 14:30 | 20 | 178.60 |
| 11/13/2026 14:30 | 20 | 178.60 |
| 11/13/2026 14:30 | 18 | 178.50 |
| 11/13/2026 14:30 | 20 | 178.50 |
| 11/13/2026 14:30 | 18 | 178.50 |
| 11/13/2026 14:30 | 20 | 178.45 |
| 11/13/2026 14:30 | 851 | 178.45 |
| 11/13/2026 14:30 | 25 | 178.40 |
| 11/13/2026 14:29 | 47 | 178.45 |
| 11/13/2026 14:29 | 7 | 178.45 |
| 11/13/2026 14:29 | 79 | 178.40 |
| 11/13/2026 14:28 | 10 | 178.45 |
| 11/13/2026 14:28 | 110 | 178.45 |
| 11/13/2026 14:28 | 30 | 178.30 |
| 11/13/2026 14:27 | 152 | 178.50 |
| 11/13/2026 14:27 | 50 | 178.50 |
| 11/13/2026 14:27 | 57 | 178.35 |
| 11/13/2026 14:26 | 15 | 178.45 |
| 11/13/2026 14:26 | 15 | 178.35 |
| 11/13/2026 14:26 | 30 | 178.25 |
| 11/13/2026 14:26 | 6 | 178.15 |
| 11/13/2026 14:26 | 3 | 178.15 |
| 11/13/2026 14:26 | 50 | 178.10 |
| 11/13/2026 14:23 | 25 | 178.00 |
| 11/13/2026 14:23 | 5 | 178.05 |
| 11/13/2026 14:22 | 10 | 178.10 |
| 11/13/2026 14:22 | 15 | 178.10 |
| 11/13/2026 14:21 | 25 | 178.05 |
| 11/13/2026 14:21 | 57 | 178.05 |
| 11/13/2026 14:20 | 35 | 177.90 |
| 11/13/2026 14:19 | 7 | 177.80 |
| 11/13/2026 14:17 | 57 | 177.80 |
| 11/13/2026 14:14 | 51 | 177.95 |
| 11/13/2026 14:14 | 131 | 177.95 |
| 11/13/2026 14:14 | 49 | 178.00 |
| 11/13/2026 14:13 | 66 | 177.95 |
| 11/13/2026 14:12 | 33 | 177.85 |
| 11/13/2026 14:11 | 2 | 177.80 |
| 11/13/2026 14:10 | 35 | 177.70 |
| 11/13/2026 14:07 | 16 | 177.70 |
| 11/13/2026 14:07 | 85 | 177.70 |
| 11/13/2026 14:07 | 1 | 177.75 |
| 11/13/2026 14:06 | 14 | 177.80 |
| 11/13/2026 14:06 | 11 | 177.80 |
| 11/13/2026 14:06 | 34 | 177.80 |
| 11/13/2026 14:06 | 16 | 177.80 |
| 11/13/2026 14:06 | 176 | 177.85 |
| 11/13/2026 14:05 | 104 | 177.80 |
| 11/13/2026 14:04 | 37 | 177.80 |
| 11/13/2026 14:04 | 828 | 177.70 |
| 11/13/2026 14:04 | 172 | 177.70 |
| 11/13/2026 14:03 | 11 | 177.75 |
| 11/13/2026 14:03 | 43 | 177.75 |
| 11/13/2026 14:03 | 53 | 177.80 |
| 11/13/2026 14:01 | 45 | 177.70 |
| 11/13/2026 14:01 | 155 | 177.70 |
| 11/13/2026 13:59 | 2 | 177.55 |
| 11/13/2026 13:59 | 3 | 177.60 |
| 11/13/2026 13:58 | 66 | 177.65 |
| 11/13/2026 13:56 | 103 | 177.55 |
| 11/13/2026 13:55 | 45 | 177.55 |
| 11/13/2026 13:54 | 24 | 177.60 |
| 11/13/2026 13:53 | 50 | 177.55 |
| 11/13/2026 13:51 | 45 | 177.50 |
| 11/13/2026 13:50 | 44 | 177.45 |
| 11/13/2026 13:50 | 200 | 177.60 |
| 11/13/2026 13:49 | 18 | 177.50 |
| 11/13/2026 13:49 | 6 | 177.50 |
| 11/13/2026 13:48 | 20 | 177.40 |
| 11/13/2026 13:48 | 100 | 177.45 |
| 11/13/2026 13:47 | 126 | 177.45 |
| 11/13/2026 13:47 | 60 | 177.50 |
| 11/13/2026 13:47 | 214 | 177.50 |
| 11/13/2026 13:47 | 26 | 177.55 |
| 11/13/2026 13:44 | 388 | 177.65 |
| 11/13/2026 13:43 | 20 | 177.75 |
| 11/13/2026 13:42 | 169 | 177.65 |
| 11/13/2026 13:42 | 43 | 177.60 |
| 11/13/2026 13:39 | 82 | 177.55 |
| 11/13/2026 13:39 | 60 | 177.60 |
| 11/13/2026 13:38 | 45 | 177.60 |
| 11/13/2026 13:37 | 23 | 177.65 |
| 11/13/2026 13:37 | 35 | 177.70 |
| 11/13/2026 13:37 | 42 | 177.65 |
| 11/13/2026 13:37 | 7 | 177.65 |
| 11/13/2026 13:37 | 10 | 177.65 |
| 11/13/2026 13:36 | 43 | 177.75 |
| 11/13/2026 13:35 | 11 | 177.75 |
| 11/13/2026 13:35 | 7 | 177.70 |
| 11/13/2026 13:35 | 30 | 177.75 |
| 11/13/2026 13:35 | 29 | 177.70 |
| 11/13/2026 13:35 | 84 | 177.70 |
| 11/13/2026 13:34 | 45 | 177.60 |
| 11/13/2026 13:34 | 37 | 177.65 |
| 11/13/2026 13:32 | 87 | 177.70 |
| 11/13/2026 13:31 | 100 | 177.75 |
| 11/13/2026 13:31 | 20 | 177.75 |
| 11/13/2026 13:30 | 45 | 177.75 |
| 11/13/2026 13:30 | 4 | 177.80 |
| 11/13/2026 13:29 | 25 | 177.80 |
| 11/13/2026 13:29 | 17 | 177.85 |
| 11/13/2026 13:28 | 40 | 177.75 |
| 11/13/2026 13:27 | 123 | 177.80 |
| 11/13/2026 13:27 | 277 | 177.80 |
| 11/13/2026 13:27 | 47 | 177.85 |
| 11/13/2026 13:27 | 84 | 177.85 |
| 11/13/2026 13:23 | 49 | 177.80 |
| 11/13/2026 13:23 | 11 | 177.85 |
| 11/13/2026 13:19 | 16 | 177.90 |
| 11/13/2026 13:19 | 84 | 177.90 |
| 11/13/2026 13:19 | 1 | 177.80 |
| 11/13/2026 13:19 | 10 | 177.85 |
| 11/13/2026 13:16 | 21 | 178.00 |
| 11/13/2026 13:14 | 91 | 178.00 |
| 11/13/2026 13:09 | 318 | 178.00 |
| 11/13/2026 13:09 | 82 | 178.00 |
| 11/13/2026 13:08 | 53 | 177.95 |
| 11/13/2026 13:07 | 2 | 177.95 |
| 11/13/2026 13:05 | 3 | 177.95 |
| 11/13/2026 13:05 | 7 | 177.95 |
| 11/13/2026 13:02 | 41 | 178.00 |
| 11/13/2026 13:02 | 50 | 177.95 |
| 11/13/2026 13:02 | 93 | 178.00 |
| 11/13/2026 13:02 | 307 | 178.00 |
| 11/13/2026 13:02 | 2 | 177.90 |
| 11/13/2026 13:02 | 63 | 177.95 |
| 11/13/2026 13:02 | 55 | 177.95 |
| 11/13/2026 13:02 | 5 | 178.05 |
| 11/13/2026 13:02 | 1600 | 178.00 |
| 11/13/2026 13:02 | 4240 | 178.20 |
| 11/13/2026 12:59 | 3 | 178.10 |
| 11/13/2026 12:59 | 35 | 178.05 |
| 11/13/2026 12:59 | 4 | 178.00 |
| 11/13/2026 12:59 | 109 | 178.00 |
| 11/13/2026 12:57 | 53 | 178.10 |
| 11/13/2026 12:55 | 17 | 178.05 |
| 11/13/2026 12:55 | 1 | 178.10 |
| 11/13/2026 12:55 | 13 | 178.15 |
| 11/13/2026 12:55 | 86 | 178.15 |
| 11/13/2026 12:55 | 4 | 178.25 |
| 11/13/2026 12:54 | 10 | 178.20 |
| 11/13/2026 12:54 | 29 | 178.25 |
| 11/13/2026 12:54 | 44 | 178.25 |
| 11/13/2026 12:51 | 42 | 178.25 |
| 11/13/2026 12:50 | 44 | 178.20 |
| 11/13/2026 12:49 | 21 | 178.30 |
| 11/13/2026 12:48 | 1 | 178.25 |
| 11/13/2026 12:48 | 30 | 178.30 |
| 11/13/2026 12:48 | 71 | 178.35 |
| 11/13/2026 12:47 | 14 | 178.25 |
| 11/13/2026 12:47 | 67 | 178.30 |
| 11/13/2026 12:47 | 9 | 178.25 |
| 11/13/2026 12:44 | 45 | 178.05 |
| 11/13/2026 12:43 | 7 | 178.10 |
| 11/13/2026 12:41 | 54 | 178.15 |
| 11/13/2026 12:41 | 143 | 178.25 |
| 11/13/2026 12:40 | 69 | 178.20 |
| 11/13/2026 12:37 | 10 | 178.15 |
| 11/13/2026 12:32 | 101 | 178.00 |
| 11/13/2026 12:32 | 18 | 178.00 |
| 11/13/2026 12:32 | 19 | 178.00 |
| 11/13/2026 12:32 | 14 | 178.00 |
| 11/13/2026 12:32 | 7 | 178.00 |
| 11/13/2026 12:32 | 100 | 178.05 |
| 11/13/2026 12:29 | 45 | 178.05 |
| 11/13/2026 12:26 | 38 | 178.10 |
| 11/13/2026 12:21 | 8 | 178.30 |
| 11/13/2026 12:21 | 21 | 178.25 |
| 11/13/2026 12:21 | 71 | 178.25 |
| 11/13/2026 12:21 | 340 | 178.20 |
| 11/13/2026 12:21 | 290 | 178.25 |
| 11/13/2026 12:21 | 125 | 178.30 |
| 11/13/2026 12:21 | 110 | 178.35 |
| 11/13/2026 12:21 | 10 | 178.40 |
| 11/13/2026 12:21 | 12 | 178.40 |
| 11/13/2026 12:19 | 169 | 178.25 |
| 11/13/2026 12:19 | 31 | 178.25 |
| 11/13/2026 12:14 | 51 | 178.50 |
| 11/13/2026 12:10 | 10 | 178.60 |
| 11/13/2026 12:10 | 47 | 178.60 |
| 11/13/2026 12:09 | 13 | 178.70 |
| 11/13/2026 12:08 | 28 | 178.75 |
| 11/13/2026 12:08 | 41 | 178.80 |
| 11/13/2026 12:08 | 30 | 178.85 |
| 11/13/2026 12:08 | 86 | 178.85 |
| 11/13/2026 12:08 | 84 | 178.85 |
| 11/13/2026 12:07 | 20 | 178.85 |
| 11/13/2026 12:07 | 17 | 178.80 |
| 11/13/2026 12:07 | 16 | 178.70 |
| 11/13/2026 12:05 | 215 | 178.65 |
| 11/13/2026 12:05 | 45 | 178.65 |
| 11/13/2026 12:05 | 60 | 178.70 |
| 11/13/2026 12:05 | 60 | 178.70 |
| 11/13/2026 12:05 | 60 | 178.70 |
| 11/13/2026 12:05 | 60 | 178.70 |
| 11/13/2026 12:05 | 60 | 178.70 |
| 11/13/2026 12:05 | 60 | 178.70 |
| 11/13/2026 12:05 | 34 | 178.70 |
| 11/13/2026 12:05 | 86 | 178.70 |
| 11/13/2026 12:05 | 117 | 178.70 |
| 11/13/2026 12:01 | 6 | 178.80 |
| 11/13/2026 12:01 | 14 | 178.80 |
| 11/13/2026 12:00 | 217 | 178.70 |
| 11/13/2026 11:59 | 10 | 178.70 |
| 11/13/2026 11:59 | 4 | 178.70 |
| 11/13/2026 11:57 | 100 | 178.75 |
| 11/13/2026 11:56 | 5 | 178.90 |
| 11/13/2026 11:55 | 20 | 178.80 |
| 11/13/2026 11:55 | 12 | 178.80 |
| 11/13/2026 11:54 | 6 | 178.75 |
| 11/13/2026 11:54 | 14 | 178.75 |
| 11/13/2026 11:53 | 12 | 178.70 |
| 11/13/2026 11:51 | 3 | 178.75 |
| 11/13/2026 11:47 | 14 | 178.85 |
| 11/13/2026 11:46 | 20 | 178.95 |
| 11/13/2026 11:46 | 34 | 178.90 |
| 11/13/2026 11:46 | 9 | 178.90 |
| 11/13/2026 11:44 | 33 | 178.90 |
| 11/13/2026 11:42 | 26 | 178.80 |
| 11/13/2026 11:42 | 18 | 178.80 |
| 11/13/2026 11:42 | 9 | 178.80 |
| 11/13/2026 11:42 | 10 | 178.80 |
| 11/13/2026 11:42 | 10 | 178.80 |
| 11/13/2026 11:42 | 12 | 178.80 |
| 11/13/2026 11:42 | 308 | 178.85 |
| 11/13/2026 11:41 | 39 | 178.90 |
| 11/13/2026 11:41 | 5 | 178.90 |
| 11/13/2026 11:37 | 71 | 179.00 |
| 11/13/2026 11:37 | 43 | 178.95 |
| 11/13/2026 11:37 | 44 | 178.95 |
| 11/13/2026 11:36 | 77 | 178.85 |
| 11/13/2026 11:36 | 84 | 178.85 |
| 11/13/2026 11:32 | 42 | 178.95 |
| 11/13/2026 11:31 | 12 | 178.85 |
| 11/13/2026 11:30 | 152 | 178.75 |
| 11/13/2026 11:29 | 1 | 178.80 |
| 11/13/2026 11:29 | 15 | 178.80 |
| 11/13/2026 11:29 | 20 | 178.75 |
| 11/13/2026 11:29 | 329 | 178.75 |
| 11/13/2026 11:29 | 121 | 178.75 |
| 11/13/2026 11:26 | 60 | 178.70 |
| 11/13/2026 11:25 | 39 | 178.75 |
| 11/13/2026 11:25 | 139 | 178.60 |
| 11/13/2026 11:25 | 126 | 178.65 |
| 11/13/2026 11:25 | 15 | 178.75 |
| 11/13/2026 11:21 | 60 | 178.65 |
| 11/13/2026 11:19 | 9 | 178.65 |
| 11/13/2026 11:19 | 32 | 178.75 |
| 11/13/2026 11:18 | 71 | 178.70 |
| 11/13/2026 11:17 | 174 | 178.70 |
| 11/13/2026 11:16 | 64 | 178.75 |
| 11/13/2026 11:15 | 24 | 178.65 |
| 11/13/2026 11:15 | 84 | 178.65 |
| 11/13/2026 11:13 | 35 | 178.60 |
| 11/13/2026 11:13 | 146 | 178.55 |
| 11/13/2026 11:12 | 19 | 178.60 |
| 11/13/2026 11:06 | 70 | 178.55 |
| 11/13/2026 11:06 | 53 | 178.60 |
| 11/13/2026 11:06 | 824 | 178.55 |
| 11/13/2026 11:06 | 9 | 178.60 |
| 11/13/2026 11:05 | 62 | 178.65 |
| 11/13/2026 11:04 | 50 | 178.75 |
| 11/13/2026 11:03 | 4 | 178.75 |
| 11/13/2026 11:03 | 55 | 178.70 |
| 11/13/2026 11:01 | 14 | 178.65 |
| 11/13/2026 10:59 | 155 | 178.70 |
| 11/13/2026 10:59 | 1 | 178.70 |
| 11/13/2026 10:56 | 11 | 178.70 |
| 11/13/2026 10:55 | 57 | 178.60 |
| 11/13/2026 10:53 | 285 | 178.60 |
| 11/13/2026 10:51 | 20 | 178.60 |
| 11/13/2026 10:50 | 10 | 178.65 |
| 11/13/2026 10:48 | 9 | 178.75 |
| 11/13/2026 10:47 | 2 | 178.70 |
| 11/13/2026 10:45 | 50 | 178.70 |
| 11/13/2026 10:39 | 5 | 178.70 |
| 11/13/2026 10:37 | 159 | 178.65 |
| 11/13/2026 10:37 | 76 | 178.70 |
| 11/13/2026 10:36 | 4 | 178.75 |
| 11/13/2026 10:36 | 10 | 178.70 |
| 11/13/2026 10:35 | 15 | 178.70 |
| 11/13/2026 10:35 | 3 | 178.70 |
| 11/13/2026 10:34 | 2 | 178.75 |
| 11/13/2026 10:34 | 4 | 178.75 |
| 11/13/2026 10:34 | 1 | 178.75 |
| 11/13/2026 10:33 | 51 | 178.85 |
| 11/13/2026 10:32 | 2 | 178.90 |
| 11/13/2026 10:32 | 36 | 179.00 |
| 11/13/2026 10:31 | 1 | 179.05 |
| 11/13/2026 10:31 | 6 | 179.05 |
| 11/13/2026 10:30 | 151 | 179.05 |
| 11/13/2026 10:30 | 4 | 179.10 |
| 11/13/2026 10:30 | 3 | 179.10 |
| 11/13/2026 10:29 | 3 | 179.15 |
| 11/13/2026 10:26 | 70 | 178.90 |
| 11/13/2026 10:26 | 80 | 178.95 |
| 11/13/2026 10:26 | 6 | 179.05 |
| 11/13/2026 10:25 | 113 | 179.05 |
| 11/13/2026 10:24 | 100 | 178.90 |
| 11/13/2026 10:24 | 1 | 179.00 |
| 11/13/2026 10:23 | 103 | 178.85 |
| 11/13/2026 10:23 | 9 | 178.95 |
| 11/13/2026 10:18 | 45 | 179.10 |
| 11/13/2026 10:18 | 125 | 179.15 |
| 11/13/2026 10:18 | 101 | 179.20 |
| 11/13/2026 10:17 | 178 | 179.20 |
| 11/13/2026 10:16 | 2 | 179.10 |
| 11/13/2026 10:16 | 6 | 179.10 |
| 11/13/2026 10:16 | 48 | 179.10 |
| 11/13/2026 10:16 | 1 | 179.15 |
| 11/13/2026 10:15 | 1 | 179.15 |
| 11/13/2026 10:15 | 23 | 179.05 |
| 11/13/2026 10:14 | 15 | 179.00 |
| 11/13/2026 10:14 | 42 | 179.00 |
| 11/13/2026 10:14 | 158 | 178.95 |
| 11/13/2026 10:14 | 101 | 179.00 |
| 11/13/2026 10:14 | 27 | 179.00 |
| 11/13/2026 10:14 | 373 | 179.05 |
| 11/13/2026 10:13 | 16 | 179.05 |
| 11/13/2026 10:13 | 3 | 179.00 |
| 11/13/2026 10:12 | 34 | 179.00 |
| 11/13/2026 10:11 | 3 | 179.00 |
| 11/13/2026 10:09 | 277 | 179.00 |
| 11/13/2026 10:08 | 11 | 178.95 |
| 11/13/2026 10:08 | 43 | 179.00 |
| 11/13/2026 10:08 | 3 | 178.95 |
| 11/13/2026 10:07 | 1 | 179.00 |
| 11/13/2026 10:05 | 215 | 179.10 |
| 11/13/2026 10:05 | 1 | 179.10 |
| 11/13/2026 10:04 | 2 | 179.20 |
| 11/13/2026 10:04 | 15 | 179.25 |
| 11/13/2026 10:04 | 8 | 179.15 |
| 11/13/2026 10:04 | 2 | 179.20 |
| 11/13/2026 10:04 | 8 | 179.20 |
| 11/13/2026 10:04 | 108 | 179.25 |
| 11/13/2026 10:04 | 4 | 179.30 |
| 11/13/2026 10:02 | 155 | 179.30 |
| 11/13/2026 10:02 | 1 | 179.25 |
| 11/13/2026 10:01 | 39 | 179.05 |
| 11/13/2026 10:01 | 13 | 179.00 |
| 11/13/2026 10:00 | 2 | 178.90 |
| 11/13/2026 10:00 | 30 | 178.90 |
| 11/13/2026 10:00 | 113 | 178.90 |
| 11/13/2026 10:00 | 7 | 178.90 |
| 11/13/2026 09:58 | 58 | 178.85 |
| 11/13/2026 09:58 | 2 | 178.90 |
| 11/13/2026 09:56 | 9 | 179.00 |
| 11/13/2026 09:55 | 14 | 178.95 |
| 11/13/2026 09:55 | 50 | 178.85 |
| 11/13/2026 09:53 | 45 | 178.80 |
| 11/13/2026 09:52 | 20 | 178.70 |
| 11/13/2026 09:49 | 57 | 178.95 |
| 11/13/2026 09:49 | 3 | 178.95 |
| 11/13/2026 09:48 | 9 | 178.95 |
| 11/13/2026 09:48 | 84 | 178.80 |
| 11/13/2026 09:48 | 1 | 178.85 |
| 11/13/2026 09:48 | 6 | 178.85 |
| 11/13/2026 09:48 | 2 | 178.80 |
| 11/13/2026 09:44 | 207 | 178.80 |
| 11/13/2026 09:44 | 20 | 178.80 |
| 11/13/2026 09:43 | 100 | 178.90 |
| 11/13/2026 09:42 | 14 | 178.85 |
| 11/13/2026 09:40 | 60 | 178.90 |
| 11/13/2026 09:40 | 99 | 178.90 |
| 11/13/2026 09:40 | 12 | 178.90 |
| 11/13/2026 09:40 | 16 | 178.90 |
| 11/13/2026 09:40 | 25 | 178.90 |
| 11/13/2026 09:40 | 45 | 178.95 |
| 11/13/2026 09:40 | 60 | 178.90 |
| 11/13/2026 09:40 | 69 | 178.85 |
| 11/13/2026 09:39 | 25 | 179.00 |
| 11/13/2026 09:39 | 86 | 179.05 |
| 11/13/2026 09:39 | 5 | 178.95 |
| 11/13/2026 09:39 | 4 | 178.95 |
| 11/13/2026 09:39 | 24 | 179.05 |
| 11/13/2026 09:38 | 11 | 179.10 |
| 11/13/2026 09:38 | 60 | 179.15 |
| 11/13/2026 09:38 | 171 | 179.15 |
| 11/13/2026 09:38 | 15 | 179.10 |
| 11/13/2026 09:38 | 29 | 179.10 |
| 11/13/2026 09:38 | 168 | 179.10 |
| 11/13/2026 09:38 | 197 | 179.10 |
| 11/13/2026 09:38 | 65 | 179.15 |
| 11/13/2026 09:38 | 15 | 179.10 |
| 11/13/2026 09:38 | 8 | 179.05 |
| 11/13/2026 09:38 | 2 | 179.05 |
| 11/13/2026 09:38 | 3 | 179.05 |
| 11/13/2026 09:38 | 12 | 179.05 |
| 11/13/2026 09:38 | 59 | 179.05 |
| 11/13/2026 09:36 | 2 | 179.05 |
| 11/13/2026 09:36 | 4 | 179.05 |
| 11/13/2026 09:36 | 25 | 179.00 |
| 11/13/2026 09:36 | 149 | 179.05 |
| 11/13/2026 09:36 | 63 | 179.00 |
| 11/13/2026 09:36 | 54 | 179.10 |
| 11/13/2026 09:36 | 61 | 179.05 |
| 11/13/2026 09:36 | 9 | 179.10 |
| 11/13/2026 09:36 | 25 | 179.10 |
| 11/13/2026 09:36 | 79 | 179.15 |
| 11/13/2026 09:36 | 52 | 179.10 |
| 11/13/2026 09:36 | 148 | 179.10 |
| 11/13/2026 09:36 | 52 | 179.00 |
| 11/13/2026 09:36 | 2 | 179.00 |
| 11/13/2026 09:36 | 2 | 179.00 |
| 11/13/2026 09:36 | 4 | 179.00 |
| 11/13/2026 09:36 | 8 | 179.00 |
| 11/13/2026 09:36 | 25 | 179.00 |
| 11/13/2026 09:36 | 16 | 179.00 |
| 11/13/2026 09:35 | 57 | 178.95 |
| 11/13/2026 09:35 | 6 | 178.95 |
| 11/13/2026 09:35 | 10 | 178.95 |
| 11/13/2026 09:35 | 11 | 178.90 |
| 11/13/2026 09:34 | 46 | 178.85 |
| 11/13/2026 09:34 | 72 | 178.80 |
| 11/13/2026 09:33 | 3 | 178.95 |
| 11/13/2026 09:33 | 26 | 178.95 |
| 11/13/2026 09:31 | 74 | 179.05 |
| 11/13/2026 09:31 | 161 | 178.95 |
| 11/13/2026 09:31 | 231 | 178.95 |
| 11/13/2026 09:31 | 57 | 178.95 |
| 11/13/2026 09:31 | 161 | 178.95 |
| 11/13/2026 09:31 | 140 | 179.00 |
| 11/13/2026 09:30 | 3 | 179.25 |
| 11/13/2026 09:30 | 10 | 179.25 |
| 11/13/2026 09:30 | 2 | 179.20 |
| 11/13/2026 09:30 | 4 | 179.20 |
| 11/13/2026 09:30 | 1 | 179.20 |
| 11/13/2026 09:30 | 7 | 179.20 |
| 11/13/2026 09:30 | 3 | 179.20 |
| 11/13/2026 09:30 | 195 | 179.20 |
| 11/13/2026 09:30 | 96 | 179.20 |
| 11/13/2026 09:30 | 2 | 179.20 |
| 11/13/2026 09:30 | 2 | 179.20 |
| 11/13/2026 09:30 | 3 | 179.20 |
| 11/13/2026 09:30 | 7 | 179.20 |
| 11/13/2026 09:30 | 9 | 179.20 |
| 11/13/2026 09:29 | 43 | 179.15 |
| 11/13/2026 09:29 | 225 | 179.10 |
| 11/13/2026 09:29 | 152 | 179.10 |
| 11/13/2026 09:28 | 4 | 179.00 |
| 11/13/2026 09:27 | 25 | 178.90 |
| 11/13/2026 09:26 | 2 | 178.85 |
| 11/13/2026 09:26 | 7 | 178.85 |
| 11/13/2026 09:26 | 17 | 178.85 |
| 11/13/2026 09:26 | 24 | 178.85 |
| 11/13/2026 09:24 | 9 | 178.85 |
| 11/13/2026 09:23 | 4 | 178.95 |
| 11/13/2026 09:23 | 8 | 178.95 |
| 11/13/2026 09:23 | 4 | 178.95 |
| 11/13/2026 09:21 | 3 | 178.85 |
| 11/13/2026 09:21 | 3 | 178.85 |
| 11/13/2026 09:21 | 12 | 178.85 |
| 11/13/2026 09:21 | 2 | 178.85 |
| 11/13/2026 09:21 | 28 | 178.85 |
| 11/13/2026 09:20 | 10 | 178.80 |
| 11/13/2026 09:20 | 10 | 178.80 |
| 11/13/2026 09:20 | 37 | 178.80 |
| 11/13/2026 09:20 | 144 | 178.80 |
| 11/13/2026 09:20 | 50 | 178.80 |
| 11/13/2026 09:20 | 37 | 178.825 |
| 11/13/2026 09:20 | 787 | 178.75 |
| 11/13/2026 09:20 | 8 | 178.60 |
| 11/13/2026 09:20 | 8 | 178.60 |
| 11/13/2026 09:20 | 35 | 178.65 |
| 11/13/2026 09:20 | 600 | 178.60 |
| 11/13/2026 09:20 | 57 | 178.60 |
| 11/13/2026 09:20 | 143 | 178.60 |
| 11/13/2026 09:20 | 1 | 178.75 |
| 11/13/2026 09:20 | 2 | 178.80 |
| 11/13/2026 09:19 | 100 | 179.00 |
| 11/13/2026 09:19 | 7 | 179.05 |
| 11/13/2026 09:19 | 13 | 179.05 |
| 11/13/2026 09:19 | 6 | 179.05 |
| 11/13/2026 09:19 | 12 | 179.05 |
| 11/13/2026 09:18 | 4 | 179.00 |
| 11/13/2026 09:18 | 2 | 179.00 |
| 11/13/2026 09:18 | 2 | 179.00 |
| 11/13/2026 09:18 | 3 | 179.00 |
| 11/13/2026 09:18 | 5 | 179.00 |
| 11/13/2026 09:18 | 16 | 179.00 |
| 11/13/2026 09:18 | 2 | 178.95 |
| 11/13/2026 09:17 | 3 | 179.00 |
| 11/13/2026 09:17 | 5 | 179.00 |
| 11/13/2026 09:17 | 3 | 179.05 |
| 11/13/2026 09:17 | 8 | 179.05 |
| 11/13/2026 09:17 | 80 | 179.00 |
| 11/13/2026 09:17 | 6 | 178.95 |
| 11/13/2026 09:17 | 25 | 178.95 |
| 11/13/2026 09:16 | 3 | 179.00 |
| 11/13/2026 09:16 | 51 | 179.00 |
| 11/13/2026 09:16 | 10 | 179.00 |
| 11/13/2026 09:16 | 50 | 178.90 |
| 11/13/2026 09:15 | 25 | 178.85 |
| 11/13/2026 09:15 | 72 | 178.95 |
| 11/13/2026 09:15 | 51 | 179.00 |
| 11/13/2026 09:15 | 16 | 179.10 |
| 11/13/2026 09:15 | 100 | 179.20 |
| 11/13/2026 09:14 | 78 | 179.25 |
| 11/13/2026 09:14 | 8 | 179.20 |
| 11/13/2026 09:14 | 8 | 179.20 |
| 11/13/2026 09:14 | 23 | 179.10 |
| 11/13/2026 09:13 | 48 | 179.10 |
| 11/13/2026 09:13 | 27 | 179.10 |
| 11/13/2026 09:13 | 125 | 179.10 |
| 11/13/2026 09:12 | 154 | 179.15 |
| 11/13/2026 09:12 | 52 | 179.20 |
| 11/13/2026 09:12 | 12 | 179.20 |
| 11/13/2026 09:12 | 118 | 179.20 |
| 11/13/2026 09:12 | 7 | 179.15 |
| 11/13/2026 09:12 | 60 | 179.10 |
| 11/13/2026 09:11 | 22 | 178.95 |
| 11/13/2026 09:11 | 4 | 178.95 |
| 11/13/2026 09:11 | 3 | 178.95 |
| 11/13/2026 09:10 | 4 | 178.95 |
| 11/13/2026 09:10 | 8 | 179.05 |
| 11/13/2026 09:10 | 13 | 179.10 |
| 11/13/2026 09:10 | 29 | 179.10 |
| 11/13/2026 09:10 | 6 | 178.95 |
| 11/13/2026 09:10 | 4 | 178.95 |
| 11/13/2026 09:09 | 2 | 179.00 |
| 11/13/2026 09:09 | 4 | 179.05 |
| 11/13/2026 09:09 | 6 | 179.05 |
| 11/13/2026 09:09 | 11 | 179.05 |
| 11/13/2026 09:09 | 12 | 179.05 |
| 11/13/2026 09:09 | 4 | 179.05 |
| 11/13/2026 09:09 | 164 | 179.00 |
| 11/13/2026 09:09 | 2 | 178.95 |
| 11/13/2026 09:09 | 11 | 178.95 |
| 11/13/2026 09:09 | 7 | 179.00 |
| 11/13/2026 09:09 | 10 | 179.10 |
| 11/13/2026 09:09 | 100 | 179.25 |
| 11/13/2026 09:08 | 31 | 179.35 |
| 11/13/2026 09:08 | 69 | 179.35 |
| 11/13/2026 09:08 | 121 | 179.40 |
| 11/13/2026 09:08 | 30 | 179.40 |
| 11/13/2026 09:08 | 29 | 179.40 |
| 11/13/2026 09:08 | 29 | 179.45 |
| 11/13/2026 09:08 | 25 | 179.50 |
| 11/13/2026 09:07 | 55 | 179.40 |
| 11/13/2026 09:07 | 15 | 179.15 |
| 11/13/2026 09:07 | 3 | 179.30 |
| 11/13/2026 09:07 | 31 | 179.30 |
| 11/13/2026 09:07 | 27 | 179.20 |
| 11/13/2026 09:06 | 13 | 179.15 |
| 11/13/2026 09:06 | 9 | 179.10 |
| 11/13/2026 09:06 | 5 | 179.10 |
| 11/13/2026 09:06 | 58 | 179.025 |
| 11/13/2026 09:06 | 15 | 178.80 |
| 11/13/2026 09:06 | 10 | 178.90 |
| 11/13/2026 09:06 | 7 | 179.00 |
| 11/13/2026 09:06 | 10 | 178.85 |
| 11/13/2026 09:06 | 10 | 178.90 |
| 11/13/2026 09:06 | 32 | 178.90 |
| 11/13/2026 09:05 | 299 | 178.90 |
| 11/13/2026 09:05 | 2200 | 178.90 |
| 11/13/2026 09:05 | 578 | 178.90 |
| 11/13/2026 09:05 | 10 | 178.95 |
| 11/13/2026 09:05 | 350 | 178.90 |
| 11/13/2026 09:05 | 44 | 178.95 |
| 11/13/2026 09:05 | 70 | 178.90 |
| 11/13/2026 09:05 | 226 | 178.90 |
| 11/13/2026 09:05 | 12 | 178.90 |
| 11/13/2026 09:05 | 180 | 178.90 |
| 11/13/2026 09:05 | 119 | 178.85 |
| 11/13/2026 09:04 | 189 | 178.70 |
| 11/13/2026 09:04 | 30 | 178.80 |
| 11/13/2026 09:04 | 167 | 178.80 |
| 11/13/2026 09:04 | 27 | 178.80 |
| 11/13/2026 09:03 | 282 | 178.80 |
| 11/13/2026 09:03 | 18 | 178.80 |
| 11/13/2026 09:02 | 81 | 178.80 |
| 11/13/2026 09:02 | 290 | 178.90 |
| 11/13/2026 09:02 | 57 | 178.90 |
| 11/13/2026 09:02 | 57 | 178.90 |
| 11/13/2026 09:02 | 57 | 178.90 |
| 11/13/2026 09:02 | 57 | 178.90 |
| 11/13/2026 09:02 | 60 | 178.90 |
| 11/13/2026 09:02 | 4 | 178.85 |
| 11/13/2026 09:02 | 251 | 178.85 |
| 11/13/2026 09:02 | 425 | 178.85 |
| 11/13/2026 09:01 | 39 | 178.75 |
| 11/13/2026 09:01 | 48 | 178.65 |
| 11/13/2026 09:01 | 26 | 178.50 |
| 11/13/2026 09:01 | 65 | 178.45 |
| 11/13/2026 09:01 | 69 | 178.40 |
| 11/13/2026 09:01 | 29 | 178.35 |
| 11/13/2026 09:01 | 19 | 178.25 |
| 11/13/2026 09:01 | 44 | 178.15 |
| 11/13/2026 09:01 | 4 | 177.60 |
| 11/13/2026 09:01 | 75 | 177.65 |
| 11/13/2026 09:01 | 114 | 177.70 |
| 11/13/2026 09:01 | 76 | 177.75 |
| 11/13/2026 09:01 | 117 | 177.80 |
| 11/13/2026 09:01 | 42 | 177.85 |
| 11/13/2026 09:01 | 36 | 177.90 |
| 11/13/2026 09:01 | 80 | 177.95 |
| 11/13/2026 09:01 | 15 | 177.90 |
| 11/13/2026 09:01 | 2 | 177.90 |
| 11/13/2026 09:01 | 1265 | 177.90 |
| 11/13/2026 09:01 | 235 | 177.90 |
| 11/13/2026 09:00 | 37 | 178.175 |
| 11/13/2026 09:00 | 37 | 178.175 |
| 11/13/2026 09:00 | 127 | 178.05 |
| 11/13/2026 09:00 | 22 | 178.15 |
| 11/13/2026 09:00 | 192 | 178.15 |
| 11/13/2026 09:00 | 37 | 178.45 |
| 11/13/2026 09:00 | 37 | 178.45 |
| 11/13/2026 09:00 | 37 | 178.35 |
| 11/13/2026 09:00 | 37 | 178.35 |
| 11/13/2026 09:00 | 37 | 178.35 |
| 11/13/2026 09:00 | 37 | 178.35 |
| 11/13/2026 09:00 | 600 | 177.85 |
| 11/13/2026 09:00 | 7 | 177.85 |
| 11/13/2026 09:00 | 60 | 177.85 |
| 11/13/2026 09:00 | 10 | 178.40 |
| 11/13/2026 09:00 | 4087 | 178.90 |
| 11/13/2026 08:28 | 300 | 179.20 |
| 11/13/2026 08:00 | 100 | 177.25 |