Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
58.80
-0.15
(
-0.25% )
|
58.88
|
500 |
58.89
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 50947 | 58.80 |
| 09/28/2026 22:00 | 339 | 58.88 |
| 09/28/2026 21:59 | 2 | 58.82 |
| 09/28/2026 21:59 | 100 | 58.88 |
| 09/28/2026 21:59 | 2 | 58.83 |
| 09/28/2026 21:59 | 400 | 58.86 |
| 09/28/2026 21:59 | 2 | 58.86 |
| 09/28/2026 21:59 | 100 | 58.90 |
| 09/28/2026 21:59 | 48 | 58.90 |
| 09/28/2026 21:59 | 100 | 58.91 |
| 09/28/2026 21:59 | 73 | 58.87 |
| 09/28/2026 21:59 | 100 | 58.87 |
| 09/28/2026 21:59 | 1 | 58.87 |
| 09/28/2026 21:59 | 14 | 58.87 |
| 09/28/2026 21:59 | 1 | 58.855 |
| 09/28/2026 21:59 | 94 | 58.855 |
| 09/28/2026 21:59 | 29 | 58.87 |
| 09/28/2026 21:59 | 6 | 58.87 |
| 09/28/2026 21:59 | 11 | 58.79 |
| 09/28/2026 21:59 | 9 | 58.855 |
| 09/28/2026 21:59 | 35 | 58.855 |
| 09/28/2026 21:59 | 7 | 58.855 |
| 09/28/2026 21:59 | 1 | 58.855 |
| 09/28/2026 21:59 | 2 | 58.855 |
| 09/28/2026 21:59 | 1 | 58.855 |
| 09/28/2026 21:59 | 16 | 58.855 |
| 09/28/2026 21:59 | 28 | 58.855 |
| 09/28/2026 21:59 | 1 | 58.855 |
| 09/28/2026 21:59 | 1 | 58.79 |
| 09/28/2026 21:59 | 3 | 58.79 |
| 09/28/2026 21:59 | 1 | 58.87 |
| 09/28/2026 21:59 | 1 | 58.855 |
| 09/28/2026 21:59 | 48 | 58.79 |
| 09/28/2026 21:59 | 1 | 58.85 |
| 09/28/2026 21:59 | 1 | 58.85 |
| 09/28/2026 21:59 | 1 | 58.85 |
| 09/28/2026 21:59 | 45 | 58.77 |
| 09/28/2026 21:59 | 100 | 58.78 |
| 09/28/2026 21:59 | 95 | 58.78 |
| 09/28/2026 21:59 | 5 | 58.78 |
| 09/28/2026 21:59 | 37 | 58.79 |
| 09/28/2026 21:59 | 13 | 58.85 |
| 09/28/2026 21:59 | 31 | 58.85 |
| 09/28/2026 21:59 | 69 | 58.85 |
| 09/28/2026 21:59 | 247 | 58.85 |
| 09/28/2026 21:59 | 68 | 58.86 |
| 09/28/2026 21:59 | 113 | 58.86 |
| 09/28/2026 21:59 | 100 | 58.85 |
| 09/28/2026 21:59 | 2 | 58.81 |
| 09/28/2026 21:59 | 98 | 58.81 |
| 09/28/2026 21:59 | 4 | 58.83 |
| 09/28/2026 21:59 | 100 | 58.83 |
| 09/28/2026 21:59 | 100 | 58.83 |
| 09/28/2026 21:59 | 100 | 58.83 |
| 09/28/2026 21:59 | 4 | 58.83 |
| 09/28/2026 21:59 | 100 | 58.82 |
| 09/28/2026 21:59 | 96 | 58.83 |
| 09/28/2026 21:59 | 100 | 58.83 |
| 09/28/2026 21:59 | 1 | 58.83 |
| 09/28/2026 21:59 | 1 | 58.83 |
| 09/28/2026 21:59 | 2 | 58.83 |
| 09/28/2026 21:59 | 200 | 58.83 |
| 09/28/2026 21:59 | 100 | 58.82 |
| 09/28/2026 21:59 | 192 | 58.81 |
| 09/28/2026 21:59 | 27 | 58.81 |
| 09/28/2026 21:59 | 1 | 58.785 |
| 09/28/2026 21:59 | 11 | 58.785 |
| 09/28/2026 21:59 | 25 | 58.785 |
| 09/28/2026 21:59 | 25 | 58.785 |
| 09/28/2026 21:59 | 100 | 58.785 |
| 09/28/2026 21:59 | 100 | 58.81 |
| 09/28/2026 21:59 | 51 | 58.79 |
| 09/28/2026 21:59 | 50 | 58.79 |
| 09/28/2026 21:59 | 98 | 58.79 |
| 09/28/2026 21:59 | 20 | 58.79 |
| 09/28/2026 21:59 | 50 | 58.79 |
| 09/28/2026 21:59 | 51 | 58.785 |
| 09/28/2026 21:59 | 50 | 58.785 |
| 09/28/2026 21:59 | 50 | 58.785 |
| 09/28/2026 21:59 | 50 | 58.785 |
| 09/28/2026 21:59 | 81 | 58.75 |
| 09/28/2026 21:59 | 50 | 58.76 |
| 09/28/2026 21:59 | 31 | 58.76 |
| 09/28/2026 21:59 | 2 | 58.80 |
| 09/28/2026 21:59 | 2 | 58.80 |
| 09/28/2026 21:59 | 7 | 58.80 |
| 09/28/2026 21:59 | 4 | 58.80 |
| 09/28/2026 21:59 | 12 | 58.80 |
| 09/28/2026 21:59 | 100 | 58.83 |
| 09/28/2026 21:59 | 20 | 58.825 |
| 09/28/2026 21:59 | 31 | 58.825 |
| 09/28/2026 21:59 | 100 | 58.825 |
| 09/28/2026 21:59 | 28 | 58.83 |
| 09/28/2026 21:59 | 4 | 58.79 |
| 09/28/2026 21:59 | 117 | 58.79 |
| 09/28/2026 21:59 | 1 | 58.84 |
| 09/28/2026 21:58 | 1 | 58.80 |
| 09/28/2026 21:58 | 6 | 58.80 |
| 09/28/2026 21:58 | 51 | 58.80 |
| 09/28/2026 21:58 | 100 | 58.80 |
| 09/28/2026 21:58 | 11 | 58.80 |
| 09/28/2026 21:58 | 8 | 58.80 |
| 09/28/2026 21:58 | 15 | 58.86 |
| 09/28/2026 21:58 | 50 | 58.86 |
| 09/28/2026 21:57 | 5 | 58.86 |
| 09/28/2026 21:57 | 5 | 58.86 |
| 09/28/2026 21:57 | 25 | 58.86 |
| 09/28/2026 21:57 | 100 | 58.84 |
| 09/28/2026 21:57 | 1 | 58.84 |
| 09/28/2026 21:57 | 15 | 58.84 |
| 09/28/2026 21:57 | 100 | 58.84 |
| 09/28/2026 21:57 | 1 | 58.84 |
| 09/28/2026 21:57 | 26 | 58.84 |
| 09/28/2026 21:57 | 100 | 58.84 |
| 09/28/2026 21:57 | 41 | 58.84 |
| 09/28/2026 21:57 | 27 | 58.84 |
| 09/28/2026 21:57 | 100 | 58.84 |
| 09/28/2026 21:57 | 73 | 58.84 |
| 09/28/2026 21:57 | 3 | 58.82 |
| 09/28/2026 21:56 | 100 | 58.835 |
| 09/28/2026 21:56 | 100 | 58.84 |
| 09/28/2026 21:56 | 20 | 58.84 |
| 09/28/2026 21:56 | 207 | 58.84 |
| 09/28/2026 21:55 | 100 | 58.87 |
| 09/28/2026 21:55 | 45 | 58.87 |
| 09/28/2026 21:55 | 29 | 58.87 |
| 09/28/2026 21:55 | 4 | 58.87 |
| 09/28/2026 21:55 | 96 | 58.87 |
| 09/28/2026 21:55 | 11 | 58.87 |
| 09/28/2026 21:55 | 4 | 58.87 |
| 09/28/2026 21:55 | 33 | 58.88 |
| 09/28/2026 21:55 | 144 | 58.88 |
| 09/28/2026 21:55 | 100 | 58.905 |
| 09/28/2026 21:55 | 9 | 58.89 |
| 09/28/2026 21:55 | 17 | 58.89 |
| 09/28/2026 21:55 | 4 | 58.88 |
| 09/28/2026 21:55 | 4 | 58.88 |
| 09/28/2026 21:55 | 1 | 58.88 |
| 09/28/2026 21:55 | 1 | 58.88 |
| 09/28/2026 21:55 | 100 | 58.88 |
| 09/28/2026 21:55 | 1 | 58.88 |
| 09/28/2026 21:55 | 1 | 58.88 |
| 09/28/2026 21:55 | 1 | 58.88 |
| 09/28/2026 21:55 | 1 | 58.88 |
| 09/28/2026 21:55 | 2 | 58.88 |
| 09/28/2026 21:55 | 26 | 58.88 |
| 09/28/2026 21:55 | 54 | 58.87 |
| 09/28/2026 21:55 | 32 | 58.87 |
| 09/28/2026 21:55 | 46 | 58.87 |
| 09/28/2026 21:55 | 32 | 58.87 |
| 09/28/2026 21:55 | 32 | 58.87 |
| 09/28/2026 21:55 | 111 | 58.87 |
| 09/28/2026 21:55 | 79 | 58.87 |
| 09/28/2026 21:55 | 1 | 58.87 |
| 09/28/2026 21:55 | 30 | 58.87 |
| 09/28/2026 21:55 | 1 | 58.87 |
| 09/28/2026 21:55 | 5 | 58.82 |
| 09/28/2026 21:55 | 31 | 58.815 |
| 09/28/2026 21:50 | 158 | 58.77 |
| 09/28/2026 21:50 | 99 | 58.86 |
| 09/28/2026 21:50 | 1 | 58.82 |
| 09/28/2026 21:50 | 1 | 58.82 |
| 09/28/2026 21:50 | 100 | 58.81 |
| 09/28/2026 21:50 | 80 | 58.80 |
| 09/28/2026 21:50 | 20 | 58.80 |
| 09/28/2026 21:50 | 31 | 58.79 |
| 09/28/2026 21:50 | 30 | 58.79 |
| 09/28/2026 21:50 | 100 | 58.79 |
| 09/28/2026 21:49 | 100 | 58.77 |
| 09/28/2026 21:46 | 1 | 58.76 |
| 09/28/2026 21:46 | 100 | 58.74 |
| 09/28/2026 21:46 | 41 | 58.74 |
| 09/28/2026 21:46 | 100 | 58.72 |
| 09/28/2026 21:44 | 100 | 58.70 |
| 09/28/2026 21:44 | 17 | 58.70 |
| 09/28/2026 21:44 | 10 | 58.71 |
| 09/28/2026 21:44 | 3 | 58.71 |
| 09/28/2026 21:44 | 111 | 58.71 |
| 09/28/2026 21:43 | 50 | 58.72 |
| 09/28/2026 21:43 | 100 | 58.72 |
| 09/28/2026 21:43 | 100 | 58.72 |
| 09/28/2026 21:43 | 100 | 58.73 |
| 09/28/2026 21:43 | 50 | 58.73 |
| 09/28/2026 21:43 | 1 | 58.74 |
| 09/28/2026 21:43 | 6 | 58.73 |
| 09/28/2026 21:43 | 10 | 58.72 |
| 09/28/2026 21:43 | 10 | 58.72 |
| 09/28/2026 21:43 | 100 | 58.71 |
| 09/28/2026 21:43 | 100 | 58.71 |
| 09/28/2026 21:43 | 1 | 58.71 |
| 09/28/2026 21:43 | 82 | 58.71 |
| 09/28/2026 21:43 | 50 | 58.705 |
| 09/28/2026 21:42 | 9 | 58.71 |
| 09/28/2026 21:42 | 5 | 58.71 |
| 09/28/2026 21:42 | 4 | 58.71 |
| 09/28/2026 21:41 | 37 | 58.69 |
| 09/28/2026 21:41 | 15 | 58.69 |
| 09/28/2026 21:41 | 38 | 58.69 |
| 09/28/2026 21:41 | 66 | 58.69 |
| 09/28/2026 21:41 | 5 | 58.69 |
| 09/28/2026 21:41 | 3 | 58.69 |
| 09/28/2026 21:41 | 26 | 58.69 |
| 09/28/2026 21:41 | 1 | 58.69 |
| 09/28/2026 21:41 | 100 | 58.675 |
| 09/28/2026 21:41 | 100 | 58.68 |
| 09/28/2026 21:41 | 4 | 58.68 |
| 09/28/2026 21:41 | 63 | 58.68 |
| 09/28/2026 21:41 | 37 | 58.68 |
| 09/28/2026 21:40 | 12 | 58.67 |
| 09/28/2026 21:40 | 14 | 58.67 |
| 09/28/2026 21:40 | 1 | 58.67 |
| 09/28/2026 21:38 | 40 | 58.65 |
| 09/28/2026 21:38 | 39 | 58.65 |
| 09/28/2026 21:38 | 10 | 58.65 |
| 09/28/2026 21:37 | 100 | 58.63 |
| 09/28/2026 21:35 | 50 | 58.63 |
| 09/28/2026 21:34 | 200 | 58.63 |
| 09/28/2026 21:32 | 21 | 58.62 |
| 09/28/2026 21:32 | 44 | 58.62 |
| 09/28/2026 21:32 | 55 | 58.63 |
| 09/28/2026 21:31 | 100 | 58.65 |
| 09/28/2026 21:31 | 43 | 58.65 |
| 09/28/2026 21:30 | 20 | 58.67 |
| 09/28/2026 21:30 | 8 | 58.68 |
| 09/28/2026 21:30 | 58 | 58.68 |
| 09/28/2026 21:30 | 8 | 58.68 |
| 09/28/2026 21:30 | 73 | 58.68 |
| 09/28/2026 21:30 | 124 | 58.69 |
| 09/28/2026 21:30 | 100 | 58.69 |
| 09/28/2026 21:30 | 50 | 58.70 |
| 09/28/2026 21:30 | 30 | 58.70 |
| 09/28/2026 21:30 | 15 | 58.70 |
| 09/28/2026 21:30 | 5 | 58.70 |
| 09/28/2026 21:30 | 3 | 58.69 |
| 09/28/2026 21:30 | 4 | 58.69 |
| 09/28/2026 21:30 | 100 | 58.69 |
| 09/28/2026 21:30 | 18 | 58.69 |
| 09/28/2026 21:30 | 18 | 58.69 |
| 09/28/2026 21:30 | 1 | 58.69 |
| 09/28/2026 21:28 | 40 | 58.66 |
| 09/28/2026 21:28 | 10 | 58.66 |
| 09/28/2026 21:25 | 50 | 58.65 |
| 09/28/2026 21:22 | 7 | 58.65 |
| 09/28/2026 21:21 | 18 | 58.63 |
| 09/28/2026 21:21 | 21 | 58.62 |
| 09/28/2026 21:21 | 100 | 58.61 |
| 09/28/2026 21:21 | 1 | 58.61 |
| 09/28/2026 21:21 | 4 | 58.61 |
| 09/28/2026 21:21 | 30 | 58.61 |
| 09/28/2026 21:21 | 15 | 58.61 |
| 09/28/2026 21:21 | 26 | 58.61 |
| 09/28/2026 21:21 | 35 | 58.61 |
| 09/28/2026 21:21 | 100 | 58.61 |
| 09/28/2026 21:21 | 5 | 58.58 |
| 09/28/2026 21:16 | 25 | 58.55 |
| 09/28/2026 21:16 | 24 | 58.54 |
| 09/28/2026 21:16 | 24 | 58.54 |
| 09/28/2026 21:16 | 2 | 58.54 |
| 09/28/2026 21:12 | 1 | 58.55 |
| 09/28/2026 21:12 | 28 | 58.55 |
| 09/28/2026 21:12 | 28 | 58.55 |
| 09/28/2026 21:12 | 29 | 58.55 |
| 09/28/2026 20:56 | 74 | 58.65 |
| 09/28/2026 20:56 | 50 | 58.65 |
| 09/28/2026 20:56 | 100 | 58.65 |
| 09/28/2026 20:56 | 50 | 58.64 |
| 09/28/2026 20:51 | 30 | 58.66 |
| 09/28/2026 20:51 | 1 | 58.66 |
| 09/28/2026 20:50 | 50 | 58.65 |
| 09/28/2026 20:50 | 20 | 58.64 |
| 09/28/2026 20:50 | 5 | 58.63 |
| 09/28/2026 20:50 | 100 | 58.62 |
| 09/28/2026 20:50 | 100 | 58.61 |
| 09/28/2026 20:50 | 3 | 58.61 |
| 09/28/2026 20:50 | 26 | 58.61 |
| 09/28/2026 20:50 | 10 | 58.61 |
| 09/28/2026 20:50 | 50 | 58.58 |
| 09/28/2026 20:50 | 50 | 58.58 |
| 09/28/2026 20:49 | 100 | 58.57 |
| 09/28/2026 20:48 | 1 | 58.59 |
| 09/28/2026 20:48 | 1 | 58.59 |
| 09/28/2026 20:48 | 1 | 58.59 |
| 09/28/2026 20:48 | 1 | 58.59 |
| 09/28/2026 20:48 | 1 | 58.59 |
| 09/28/2026 20:48 | 1 | 58.59 |
| 09/28/2026 20:48 | 1 | 58.59 |
| 09/28/2026 20:48 | 1 | 58.59 |
| 09/28/2026 20:48 | 1 | 58.59 |
| 09/28/2026 20:48 | 1 | 58.59 |
| 09/28/2026 20:48 | 1 | 58.59 |
| 09/28/2026 20:48 | 1 | 58.59 |
| 09/28/2026 20:48 | 1 | 58.59 |
| 09/28/2026 20:48 | 1 | 58.59 |
| 09/28/2026 20:48 | 1 | 58.59 |
| 09/28/2026 20:48 | 2 | 58.60 |
| 09/28/2026 20:48 | 18 | 58.60 |
| 09/28/2026 20:48 | 100 | 58.61 |
| 09/28/2026 20:48 | 21 | 58.61 |
| 09/28/2026 20:48 | 27 | 58.61 |
| 09/28/2026 20:48 | 23 | 58.62 |
| 09/28/2026 20:48 | 21 | 58.62 |
| 09/28/2026 20:47 | 7 | 58.66 |
| 09/28/2026 20:47 | 1 | 58.66 |
| 09/28/2026 20:47 | 1 | 58.66 |
| 09/28/2026 20:47 | 1 | 58.66 |
| 09/28/2026 20:47 | 1 | 58.66 |
| 09/28/2026 20:47 | 20 | 58.66 |
| 09/28/2026 20:44 | 20 | 58.645 |
| 09/28/2026 20:44 | 20 | 58.645 |
| 09/28/2026 20:42 | 20 | 58.635 |
| 09/28/2026 20:40 | 2 | 58.62 |
| 09/28/2026 20:39 | 9 | 58.63 |
| 09/28/2026 20:39 | 1 | 58.63 |
| 09/28/2026 20:39 | 5 | 58.66 |
| 09/28/2026 20:39 | 13 | 58.66 |
| 09/28/2026 20:39 | 21 | 58.66 |
| 09/28/2026 20:37 | 1 | 58.66 |
| 09/28/2026 20:23 | 27 | 58.72 |
| 09/28/2026 20:23 | 1 | 58.73 |
| 09/28/2026 20:22 | 5 | 58.74 |
| 09/28/2026 20:22 | 95 | 58.74 |
| 09/28/2026 20:22 | 5 | 58.74 |
| 09/28/2026 20:22 | 1 | 58.73 |
| 09/28/2026 20:22 | 1 | 58.72 |
| 09/28/2026 20:22 | 1 | 58.72 |
| 09/28/2026 20:22 | 20 | 58.72 |
| 09/28/2026 20:22 | 2 | 58.72 |
| 09/28/2026 20:22 | 98 | 58.72 |
| 09/28/2026 20:17 | 14 | 58.67 |
| 09/28/2026 20:17 | 18 | 58.67 |
| 09/28/2026 20:17 | 18 | 58.67 |
| 09/28/2026 20:17 | 18 | 58.67 |
| 09/28/2026 20:04 | 1 | 58.69 |
| 09/28/2026 20:04 | 28 | 58.70 |
| 09/28/2026 20:01 | 17 | 58.76 |
| 09/28/2026 20:01 | 3 | 58.76 |
| 09/28/2026 20:01 | 18 | 58.76 |
| 09/28/2026 20:01 | 18 | 58.76 |
| 09/28/2026 19:55 | 18 | 58.77 |
| 09/28/2026 19:50 | 20 | 58.83 |
| 09/28/2026 19:50 | 100 | 58.83 |
| 09/28/2026 19:44 | 1 | 58.83 |
| 09/28/2026 19:44 | 100 | 58.83 |
| 09/28/2026 19:44 | 3 | 58.82 |
| 09/28/2026 19:44 | 97 | 58.82 |
| 09/28/2026 19:44 | 1 | 58.82 |
| 09/28/2026 19:44 | 1 | 58.82 |
| 09/28/2026 19:44 | 1 | 58.82 |
| 09/28/2026 19:36 | 1 | 58.79 |
| 09/28/2026 19:36 | 1 | 58.79 |
| 09/28/2026 19:36 | 8 | 58.80 |
| 09/28/2026 19:34 | 18 | 58.72 |
| 09/28/2026 19:34 | 18 | 58.73 |
| 09/28/2026 19:34 | 18 | 58.73 |
| 09/28/2026 19:34 | 3 | 58.74 |
| 09/28/2026 19:34 | 18 | 58.74 |
| 09/28/2026 19:34 | 18 | 58.74 |
| 09/28/2026 19:34 | 26 | 58.74 |
| 09/28/2026 19:34 | 100 | 58.74 |
| 09/28/2026 19:20 | 57 | 58.79 |
| 09/28/2026 19:16 | 7 | 58.84 |
| 09/28/2026 19:15 | 1 | 58.79 |
| 09/28/2026 19:12 | 5 | 58.865 |
| 09/28/2026 19:11 | 10 | 58.94 |
| 09/28/2026 19:11 | 50 | 58.90 |
| 09/28/2026 19:11 | 1 | 58.90 |
| 09/28/2026 19:11 | 100 | 58.85 |
| 09/28/2026 19:11 | 100 | 58.85 |
| 09/28/2026 19:11 | 1 | 58.88 |
| 09/28/2026 19:11 | 65 | 58.83 |
| 09/28/2026 19:11 | 50 | 58.83 |
| 09/28/2026 19:11 | 100 | 58.83 |
| 09/28/2026 19:11 | 26 | 58.85 |
| 09/28/2026 19:11 | 50 | 58.85 |
| 09/28/2026 19:11 | 1 | 58.84 |
| 09/28/2026 19:11 | 49 | 58.83 |
| 09/28/2026 19:11 | 1 | 58.83 |
| 09/28/2026 19:11 | 1 | 58.82 |
| 09/28/2026 19:11 | 1 | 58.81 |
| 09/28/2026 19:11 | 1 | 58.80 |
| 09/28/2026 19:11 | 13 | 58.76 |
| 09/28/2026 19:11 | 50 | 58.76 |
| 09/28/2026 19:11 | 50 | 58.76 |
| 09/28/2026 19:00 | 40 | 58.74 |
| 09/28/2026 19:00 | 10 | 58.74 |
| 09/28/2026 19:00 | 80 | 58.73 |
| 09/28/2026 19:00 | 20 | 58.73 |
| 09/28/2026 19:00 | 33 | 58.72 |
| 09/28/2026 19:00 | 100 | 58.72 |
| 09/28/2026 18:59 | 1 | 58.71 |
| 09/28/2026 18:58 | 50 | 58.71 |
| 09/28/2026 18:58 | 5 | 58.675 |
| 09/28/2026 18:54 | 1 | 58.69 |
| 09/28/2026 18:54 | 24 | 58.68 |
| 09/28/2026 18:54 | 21 | 58.67 |
| 09/28/2026 18:54 | 26 | 58.67 |
| 09/28/2026 18:54 | 50 | 58.67 |
| 09/28/2026 18:54 | 100 | 58.66 |
| 09/28/2026 18:54 | 1 | 58.66 |
| 09/28/2026 18:54 | 100 | 58.66 |
| 09/28/2026 18:54 | 5 | 58.64 |
| 09/28/2026 18:53 | 20 | 58.61 |
| 09/28/2026 18:52 | 23 | 58.60 |
| 09/28/2026 18:52 | 77 | 58.60 |
| 09/28/2026 18:52 | 10 | 58.59 |
| 09/28/2026 18:52 | 1 | 58.59 |
| 09/28/2026 18:52 | 100 | 58.55 |
| 09/28/2026 18:52 | 136 | 58.55 |
| 09/28/2026 18:52 | 6 | 58.55 |
| 09/28/2026 18:52 | 18 | 58.55 |
| 09/28/2026 18:52 | 18 | 58.55 |
| 09/28/2026 18:52 | 17 | 58.56 |
| 09/28/2026 18:48 | 1 | 58.56 |
| 09/28/2026 18:46 | 1 | 58.62 |
| 09/28/2026 18:42 | 18 | 58.57 |
| 09/28/2026 18:42 | 18 | 58.57 |
| 09/28/2026 18:42 | 18 | 58.57 |
| 09/28/2026 18:42 | 24 | 58.58 |
| 09/28/2026 18:42 | 32 | 58.58 |
| 09/28/2026 18:42 | 18 | 58.58 |
| 09/28/2026 18:42 | 12 | 58.58 |
| 09/28/2026 18:38 | 8 | 58.58 |
| 09/28/2026 18:32 | 18 | 58.65 |
| 09/28/2026 18:32 | 18 | 58.65 |
| 09/28/2026 18:32 | 18 | 58.65 |
| 09/28/2026 18:32 | 18 | 58.65 |
| 09/28/2026 18:32 | 18 | 58.66 |
| 09/28/2026 18:32 | 15 | 58.67 |
| 09/28/2026 18:32 | 9 | 58.67 |
| 09/28/2026 18:32 | 18 | 58.67 |
| 09/28/2026 18:27 | 50 | 58.81 |
| 09/28/2026 18:26 | 50 | 58.79 |
| 09/28/2026 18:26 | 50 | 58.77 |
| 09/28/2026 18:26 | 100 | 58.74 |
| 09/28/2026 18:26 | 10 | 58.74 |
| 09/28/2026 18:26 | 85 | 58.685 |
| 09/28/2026 18:26 | 100 | 58.69 |
| 09/28/2026 18:26 | 100 | 58.68 |
| 09/28/2026 18:26 | 1 | 58.70 |
| 09/28/2026 18:26 | 7 | 58.68 |
| 09/28/2026 18:26 | 10 | 58.69 |
| 09/28/2026 18:26 | 7 | 58.68 |
| 09/28/2026 18:25 | 30 | 58.67 |
| 09/28/2026 18:25 | 20 | 58.67 |
| 09/28/2026 18:25 | 100 | 58.66 |
| 09/28/2026 18:25 | 100 | 58.65 |
| 09/28/2026 18:25 | 30 | 58.63 |
| 09/28/2026 18:25 | 15 | 58.63 |
| 09/28/2026 18:25 | 1 | 58.62 |
| 09/28/2026 18:25 | 39 | 58.56 |
| 09/28/2026 18:25 | 18 | 58.57 |
| 09/28/2026 18:24 | 100 | 58.60 |
| 09/28/2026 18:24 | 1 | 58.60 |
| 09/28/2026 18:24 | 8 | 58.60 |
| 09/28/2026 18:23 | 100 | 58.58 |
| 09/28/2026 18:23 | 50 | 58.58 |
| 09/28/2026 18:23 | 200 | 58.55 |
| 09/28/2026 18:23 | 100 | 58.54 |
| 09/28/2026 18:23 | 18 | 58.55 |
| 09/28/2026 18:23 | 18 | 58.55 |
| 09/28/2026 18:23 | 18 | 58.56 |
| 09/28/2026 18:23 | 18 | 58.56 |
| 09/28/2026 18:23 | 18 | 58.56 |
| 09/28/2026 18:23 | 18 | 58.56 |
| 09/28/2026 18:23 | 1 | 58.57 |
| 09/28/2026 18:23 | 18 | 58.57 |
| 09/28/2026 18:23 | 18 | 58.57 |
| 09/28/2026 18:23 | 18 | 58.57 |
| 09/28/2026 18:23 | 20 | 58.57 |
| 09/28/2026 18:23 | 100 | 58.57 |
| 09/28/2026 18:22 | 15 | 58.625 |
| 09/28/2026 18:21 | 18 | 58.60 |
| 09/28/2026 18:20 | 100 | 58.63 |
| 09/28/2026 18:20 | 25 | 58.63 |
| 09/28/2026 18:20 | 5 | 58.63 |
| 09/28/2026 18:20 | 5 | 58.63 |
| 09/28/2026 18:20 | 1 | 58.62 |
| 09/28/2026 18:20 | 1 | 58.62 |
| 09/28/2026 18:20 | 9 | 58.60 |
| 09/28/2026 18:20 | 1 | 58.60 |
| 09/28/2026 18:20 | 20 | 58.59 |
| 09/28/2026 18:20 | 1 | 58.58 |
| 09/28/2026 18:20 | 20 | 58.57 |
| 09/28/2026 18:20 | 100 | 58.57 |
| 09/28/2026 18:16 | 19 | 58.57 |
| 09/28/2026 18:16 | 6 | 58.57 |
| 09/28/2026 18:16 | 26 | 58.55 |
| 09/28/2026 18:16 | 2 | 58.54 |
| 09/28/2026 18:16 | 100 | 58.52 |
| 09/28/2026 18:16 | 84 | 58.52 |
| 09/28/2026 18:16 | 15 | 58.52 |
| 09/28/2026 18:16 | 1 | 58.52 |
| 09/28/2026 18:16 | 1 | 58.52 |
| 09/28/2026 18:16 | 100 | 58.51 |
| 09/28/2026 18:16 | 100 | 58.50 |
| 09/28/2026 18:11 | 3 | 58.46 |
| 09/28/2026 18:10 | 5 | 58.50 |
| 09/28/2026 18:05 | 8 | 58.51 |
| 09/28/2026 18:02 | 59 | 58.52 |
| 09/28/2026 18:02 | 100 | 58.51 |
| 09/28/2026 18:01 | 92 | 58.52 |
| 09/28/2026 18:01 | 5 | 58.52 |
| 09/28/2026 18:01 | 3 | 58.51 |
| 09/28/2026 18:00 | 2 | 58.48 |
| 09/28/2026 17:59 | 50 | 58.46 |
| 09/28/2026 17:59 | 19 | 58.45 |
| 09/28/2026 17:59 | 18 | 58.45 |
| 09/28/2026 17:59 | 9 | 58.46 |
| 09/28/2026 17:59 | 18 | 58.46 |
| 09/28/2026 17:59 | 22 | 58.46 |
| 09/28/2026 17:59 | 18 | 58.46 |
| 09/28/2026 17:59 | 18 | 58.46 |
| 09/28/2026 17:59 | 15 | 58.47 |
| 09/28/2026 17:59 | 22 | 58.47 |
| 09/28/2026 17:59 | 2 | 58.47 |
| 09/28/2026 17:59 | 20 | 58.47 |
| 09/28/2026 17:59 | 22 | 58.47 |
| 09/28/2026 17:59 | 18 | 58.47 |
| 09/28/2026 17:59 | 22 | 58.47 |
| 09/28/2026 17:59 | 18 | 58.47 |
| 09/28/2026 17:51 | 19 | 58.49 |
| 09/28/2026 17:51 | 4 | 58.49 |
| 09/28/2026 17:51 | 23 | 58.49 |
| 09/28/2026 17:51 | 15 | 58.49 |
| 09/28/2026 17:42 | 38 | 58.55 |
| 09/28/2026 17:38 | 100 | 58.63 |
| 09/28/2026 17:38 | 7 | 58.63 |
| 09/28/2026 17:38 | 1 | 58.63 |
| 09/28/2026 17:38 | 100 | 58.63 |
| 09/28/2026 17:36 | 100 | 58.595 |
| 09/28/2026 17:33 | 1 | 58.56 |
| 09/28/2026 17:30 | 1 | 58.61 |
| 09/28/2026 17:30 | 34 | 58.61 |
| 09/28/2026 17:30 | 6 | 58.64 |
| 09/28/2026 17:25 | 1 | 58.63 |
| 09/28/2026 17:25 | 1 | 58.64 |
| 09/28/2026 17:25 | 1 | 58.64 |
| 09/28/2026 17:25 | 1 | 58.64 |
| 09/28/2026 17:25 | 1 | 58.64 |
| 09/28/2026 17:25 | 1 | 58.63 |
| 09/28/2026 17:25 | 100 | 58.63 |
| 09/28/2026 17:25 | 59 | 58.63 |
| 09/28/2026 17:25 | 41 | 58.63 |
| 09/28/2026 17:25 | 19 | 58.62 |
| 09/28/2026 17:25 | 2 | 58.62 |
| 09/28/2026 17:25 | 100 | 58.62 |
| 09/28/2026 17:25 | 100 | 58.62 |
| 09/28/2026 17:19 | 100 | 58.61 |
| 09/28/2026 17:17 | 50 | 58.61 |
| 09/28/2026 17:17 | 50 | 58.60 |
| 09/28/2026 17:12 | 3 | 58.56 |
| 09/28/2026 17:12 | 19 | 58.56 |
| 09/28/2026 17:12 | 17 | 58.57 |
| 09/28/2026 17:11 | 37 | 58.57 |
| 09/28/2026 17:09 | 3 | 58.62 |
| 09/28/2026 17:09 | 52 | 58.62 |
| 09/28/2026 17:09 | 15 | 58.62 |
| 09/28/2026 17:09 | 5 | 58.62 |
| 09/28/2026 17:09 | 100 | 58.62 |
| 09/28/2026 17:09 | 100 | 58.61 |
| 09/28/2026 17:09 | 100 | 58.61 |
| 09/28/2026 17:07 | 50 | 58.60 |
| 09/28/2026 17:07 | 50 | 58.59 |
| 09/28/2026 16:57 | 41 | 58.48 |
| 09/28/2026 16:57 | 18 | 58.48 |
| 09/28/2026 16:57 | 18 | 58.48 |
| 09/28/2026 16:57 | 5 | 58.48 |
| 09/28/2026 16:57 | 20 | 58.48 |
| 09/28/2026 16:57 | 80 | 58.48 |
| 09/28/2026 16:56 | 20 | 58.48 |
| 09/28/2026 16:56 | 18 | 58.49 |
| 09/28/2026 16:56 | 18 | 58.50 |
| 09/28/2026 16:54 | 1 | 58.51 |
| 09/28/2026 16:54 | 2 | 58.51 |
| 09/28/2026 16:53 | 2 | 58.51 |
| 09/28/2026 16:52 | 2 | 58.51 |
| 09/28/2026 16:52 | 2 | 58.52 |
| 09/28/2026 16:51 | 2 | 58.50 |
| 09/28/2026 16:51 | 2 | 58.51 |
| 09/28/2026 16:51 | 2 | 58.52 |
| 09/28/2026 16:50 | 5 | 58.49 |
| 09/28/2026 16:49 | 1 | 58.49 |
| 09/28/2026 16:49 | 100 | 58.49 |
| 09/28/2026 16:49 | 100 | 58.49 |
| 09/28/2026 16:49 | 1 | 58.49 |
| 09/28/2026 16:49 | 3 | 58.49 |
| 09/28/2026 16:49 | 1 | 58.49 |
| 09/28/2026 16:49 | 1 | 58.49 |
| 09/28/2026 16:49 | 63 | 58.49 |
| 09/28/2026 16:49 | 37 | 58.49 |
| 09/28/2026 16:45 | 5 | 58.54 |
| 09/28/2026 16:45 | 28 | 58.73 |
| 09/28/2026 16:45 | 50 | 58.73 |
| 09/28/2026 16:39 | 1 | 58.465 |
| 09/28/2026 16:39 | 5 | 58.41 |
| 09/28/2026 16:38 | 5 | 58.39 |
| 09/28/2026 16:38 | 6 | 58.39 |
| 09/28/2026 16:38 | 100 | 58.39 |
| 09/28/2026 16:38 | 100 | 58.41 |
| 09/28/2026 16:38 | 20 | 58.47 |
| 09/28/2026 16:38 | 100 | 58.47 |
| 09/28/2026 16:38 | 1 | 58.62 |
| 09/28/2026 16:23 | 10 | 58.735 |
| 09/28/2026 16:11 | 19 | 58.735 |
| 09/28/2026 16:11 | 14 | 58.735 |
| 09/28/2026 16:10 | 14 | 58.73 |
| 09/28/2026 16:10 | 38 | 58.78 |
| 09/28/2026 16:10 | 1 | 58.78 |
| 09/28/2026 16:10 | 60 | 58.78 |
| 09/28/2026 16:10 | 40 | 58.78 |
| 09/28/2026 16:10 | 96 | 58.77 |
| 09/28/2026 16:10 | 4 | 58.77 |
| 09/28/2026 16:10 | 21 | 58.71 |
| 09/28/2026 16:09 | 100 | 58.70 |
| 09/28/2026 16:04 | 39 | 58.66 |
| 09/28/2026 16:04 | 61 | 58.65 |
| 09/28/2026 16:04 | 39 | 58.65 |
| 09/28/2026 16:04 | 50 | 58.64 |
| 09/28/2026 16:04 | 50 | 58.63 |
| 09/28/2026 15:56 | 1 | 58.77 |
| 09/28/2026 15:49 | 1 | 58.55 |
| 09/28/2026 15:49 | 30 | 58.65 |
| 09/28/2026 15:48 | 1 | 58.67 |
| 09/28/2026 15:41 | 1 | 58.985 |
| 09/28/2026 15:38 | 10 | 58.80 |
| 09/28/2026 15:30 | 569 | 58.85 |
| 09/28/2026 15:30 | 569 | 58.85 |