Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
60.71
-0.28
(
-0.46% )
|
60.67
|
200 |
60.74
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 23248 | 60.71 |
| 07/27/2026 21:59 | 39 | 60.74 |
| 07/27/2026 21:59 | 2 | 60.69 |
| 07/27/2026 21:59 | 1 | 60.73 |
| 07/27/2026 21:59 | 1 | 60.69 |
| 07/27/2026 21:59 | 22 | 60.73 |
| 07/27/2026 21:59 | 7 | 60.69 |
| 07/27/2026 21:59 | 134 | 60.79 |
| 07/27/2026 21:59 | 60 | 60.78 |
| 07/27/2026 21:59 | 27 | 60.78 |
| 07/27/2026 21:59 | 59 | 60.77 |
| 07/27/2026 21:59 | 1 | 60.69 |
| 07/27/2026 21:59 | 1 | 60.77 |
| 07/27/2026 21:59 | 73 | 60.78 |
| 07/27/2026 21:59 | 24 | 60.77 |
| 07/27/2026 21:59 | 36 | 60.77 |
| 07/27/2026 21:59 | 60 | 60.77 |
| 07/27/2026 21:59 | 22 | 60.77 |
| 07/27/2026 21:59 | 6 | 60.72 |
| 07/27/2026 21:59 | 1 | 60.77 |
| 07/27/2026 21:59 | 2 | 60.77 |
| 07/27/2026 21:59 | 31 | 60.77 |
| 07/27/2026 21:59 | 4 | 60.77 |
| 07/27/2026 21:59 | 1 | 60.77 |
| 07/27/2026 21:59 | 1 | 60.72 |
| 07/27/2026 21:59 | 1 | 60.76 |
| 07/27/2026 21:59 | 17 | 60.74 |
| 07/27/2026 21:59 | 64 | 60.72 |
| 07/27/2026 21:59 | 100 | 60.72 |
| 07/27/2026 21:59 | 1 | 60.74 |
| 07/27/2026 21:59 | 1 | 60.76 |
| 07/27/2026 21:59 | 2 | 60.76 |
| 07/27/2026 21:59 | 1 | 60.76 |
| 07/27/2026 21:59 | 1 | 60.74 |
| 07/27/2026 21:59 | 52 | 60.72 |
| 07/27/2026 21:59 | 30 | 60.72 |
| 07/27/2026 21:59 | 70 | 60.72 |
| 07/27/2026 21:59 | 100 | 60.68 |
| 07/27/2026 21:59 | 100 | 60.64 |
| 07/27/2026 21:59 | 29 | 60.63 |
| 07/27/2026 21:59 | 5 | 60.63 |
| 07/27/2026 21:59 | 1 | 60.62 |
| 07/27/2026 21:59 | 3 | 60.62 |
| 07/27/2026 21:59 | 100 | 60.62 |
| 07/27/2026 21:59 | 100 | 60.62 |
| 07/27/2026 21:59 | 2 | 60.62 |
| 07/27/2026 21:59 | 2 | 60.62 |
| 07/27/2026 21:59 | 100 | 60.62 |
| 07/27/2026 21:59 | 100 | 60.62 |
| 07/27/2026 21:59 | 20 | 60.62 |
| 07/27/2026 21:59 | 34 | 60.62 |
| 07/27/2026 21:59 | 100 | 60.62 |
| 07/27/2026 21:59 | 94 | 60.62 |
| 07/27/2026 21:59 | 4 | 60.62 |
| 07/27/2026 21:59 | 2 | 60.62 |
| 07/27/2026 21:59 | 1 | 60.62 |
| 07/27/2026 21:59 | 16 | 60.62 |
| 07/27/2026 21:59 | 52 | 60.62 |
| 07/27/2026 21:59 | 15 | 60.62 |
| 07/27/2026 21:59 | 100 | 60.62 |
| 07/27/2026 21:59 | 4 | 60.62 |
| 07/27/2026 21:59 | 17 | 60.62 |
| 07/27/2026 21:59 | 2 | 60.62 |
| 07/27/2026 21:59 | 8 | 60.62 |
| 07/27/2026 21:59 | 10 | 60.62 |
| 07/27/2026 21:59 | 10 | 60.62 |
| 07/27/2026 21:59 | 28 | 60.62 |
| 07/27/2026 21:59 | 25 | 60.62 |
| 07/27/2026 21:59 | 4 | 60.61 |
| 07/27/2026 21:59 | 99 | 60.60 |
| 07/27/2026 21:59 | 48 | 60.60 |
| 07/27/2026 21:59 | 4 | 60.60 |
| 07/27/2026 21:59 | 25 | 60.60 |
| 07/27/2026 21:59 | 32 | 60.57 |
| 07/27/2026 21:59 | 28 | 60.57 |
| 07/27/2026 21:59 | 60 | 60.57 |
| 07/27/2026 21:59 | 60 | 60.57 |
| 07/27/2026 21:59 | 60 | 60.57 |
| 07/27/2026 21:59 | 8 | 60.56 |
| 07/27/2026 21:59 | 2 | 60.56 |
| 07/27/2026 21:59 | 5 | 60.57 |
| 07/27/2026 21:59 | 4 | 60.54 |
| 07/27/2026 21:59 | 52 | 60.54 |
| 07/27/2026 21:59 | 48 | 60.54 |
| 07/27/2026 21:59 | 12 | 60.54 |
| 07/27/2026 21:59 | 1 | 60.53 |
| 07/27/2026 21:59 | 10 | 60.54 |
| 07/27/2026 21:59 | 1 | 60.54 |
| 07/27/2026 21:59 | 62 | 60.58 |
| 07/27/2026 21:59 | 25 | 60.585 |
| 07/27/2026 21:58 | 27 | 60.54 |
| 07/27/2026 21:58 | 6 | 60.55 |
| 07/27/2026 21:58 | 4 | 60.55 |
| 07/27/2026 21:58 | 1 | 60.55 |
| 07/27/2026 21:58 | 10 | 60.64 |
| 07/27/2026 21:58 | 100 | 60.64 |
| 07/27/2026 21:58 | 100 | 60.65 |
| 07/27/2026 21:58 | 40 | 60.74 |
| 07/27/2026 21:58 | 60 | 60.74 |
| 07/27/2026 21:58 | 200 | 60.66 |
| 07/27/2026 21:58 | 100 | 60.66 |
| 07/27/2026 21:58 | 3 | 60.66 |
| 07/27/2026 21:58 | 13 | 60.66 |
| 07/27/2026 21:58 | 10 | 60.67 |
| 07/27/2026 21:58 | 60 | 60.68 |
| 07/27/2026 21:58 | 1 | 60.68 |
| 07/27/2026 21:58 | 15 | 60.68 |
| 07/27/2026 21:58 | 100 | 60.69 |
| 07/27/2026 21:58 | 60 | 60.69 |
| 07/27/2026 21:58 | 100 | 60.69 |
| 07/27/2026 21:58 | 100 | 60.70 |
| 07/27/2026 21:58 | 400 | 60.73 |
| 07/27/2026 21:58 | 99 | 60.745 |
| 07/27/2026 21:58 | 1 | 60.745 |
| 07/27/2026 21:58 | 13 | 60.73 |
| 07/27/2026 21:58 | 90 | 60.73 |
| 07/27/2026 21:58 | 10 | 60.73 |
| 07/27/2026 21:58 | 2 | 60.74 |
| 07/27/2026 21:58 | 2 | 60.74 |
| 07/27/2026 21:58 | 74 | 60.74 |
| 07/27/2026 21:58 | 23 | 60.74 |
| 07/27/2026 21:58 | 2 | 60.74 |
| 07/27/2026 21:58 | 6 | 60.74 |
| 07/27/2026 21:58 | 16 | 60.74 |
| 07/27/2026 21:58 | 9 | 60.74 |
| 07/27/2026 21:58 | 31 | 60.74 |
| 07/27/2026 21:58 | 18 | 60.74 |
| 07/27/2026 21:58 | 17 | 60.74 |
| 07/27/2026 21:58 | 9 | 60.75 |
| 07/27/2026 21:57 | 1 | 60.75 |
| 07/27/2026 21:57 | 80 | 60.75 |
| 07/27/2026 21:57 | 15 | 60.74 |
| 07/27/2026 21:57 | 6 | 60.74 |
| 07/27/2026 21:57 | 100 | 60.74 |
| 07/27/2026 21:57 | 6 | 60.74 |
| 07/27/2026 21:57 | 3 | 60.74 |
| 07/27/2026 21:57 | 1 | 60.74 |
| 07/27/2026 21:57 | 5 | 60.74 |
| 07/27/2026 21:57 | 1 | 60.74 |
| 07/27/2026 21:57 | 6 | 60.74 |
| 07/27/2026 21:57 | 60 | 60.75 |
| 07/27/2026 21:57 | 36 | 60.75 |
| 07/27/2026 21:57 | 100 | 60.75 |
| 07/27/2026 21:57 | 13 | 60.75 |
| 07/27/2026 21:57 | 1 | 60.77 |
| 07/27/2026 21:57 | 1 | 60.76 |
| 07/27/2026 21:57 | 20 | 60.76 |
| 07/27/2026 21:57 | 10 | 60.76 |
| 07/27/2026 21:56 | 10 | 60.76 |
| 07/27/2026 21:55 | 4 | 60.75 |
| 07/27/2026 21:55 | 69 | 60.75 |
| 07/27/2026 21:55 | 21 | 60.75 |
| 07/27/2026 21:55 | 100 | 60.75 |
| 07/27/2026 21:55 | 34 | 60.74 |
| 07/27/2026 21:55 | 100 | 60.74 |
| 07/27/2026 21:55 | 60 | 60.73 |
| 07/27/2026 21:55 | 4 | 60.72 |
| 07/27/2026 21:55 | 8 | 60.72 |
| 07/27/2026 21:55 | 5 | 60.72 |
| 07/27/2026 21:55 | 1 | 60.72 |
| 07/27/2026 21:55 | 116 | 60.72 |
| 07/27/2026 21:55 | 100 | 60.72 |
| 07/27/2026 21:55 | 8 | 60.71 |
| 07/27/2026 21:55 | 1 | 60.71 |
| 07/27/2026 21:55 | 17 | 60.71 |
| 07/27/2026 21:55 | 17 | 60.71 |
| 07/27/2026 21:55 | 14 | 60.68 |
| 07/27/2026 21:53 | 36 | 60.62 |
| 07/27/2026 21:51 | 34 | 60.64 |
| 07/27/2026 21:51 | 8 | 60.65 |
| 07/27/2026 21:51 | 6 | 60.65 |
| 07/27/2026 21:50 | 13 | 60.71 |
| 07/27/2026 21:50 | 12 | 60.70 |
| 07/27/2026 21:50 | 5 | 60.70 |
| 07/27/2026 21:50 | 17 | 60.69 |
| 07/27/2026 21:50 | 1 | 60.69 |
| 07/27/2026 21:50 | 100 | 60.68 |
| 07/27/2026 21:49 | 10 | 60.67 |
| 07/27/2026 21:49 | 100 | 60.66 |
| 07/27/2026 21:49 | 9 | 60.66 |
| 07/27/2026 21:49 | 47 | 60.66 |
| 07/27/2026 21:49 | 44 | 60.66 |
| 07/27/2026 21:49 | 100 | 60.66 |
| 07/27/2026 21:49 | 100 | 60.65 |
| 07/27/2026 21:47 | 88 | 60.68 |
| 07/27/2026 21:47 | 100 | 60.68 |
| 07/27/2026 21:47 | 100 | 60.68 |
| 07/27/2026 21:47 | 57 | 60.68 |
| 07/27/2026 21:47 | 43 | 60.68 |
| 07/27/2026 21:47 | 100 | 60.68 |
| 07/27/2026 21:47 | 100 | 60.67 |
| 07/27/2026 21:45 | 1 | 60.67 |
| 07/27/2026 21:45 | 49 | 60.68 |
| 07/27/2026 21:45 | 1 | 60.68 |
| 07/27/2026 21:45 | 1 | 60.68 |
| 07/27/2026 21:45 | 100 | 60.73 |
| 07/27/2026 21:44 | 8 | 60.74 |
| 07/27/2026 21:44 | 4 | 60.74 |
| 07/27/2026 21:44 | 35 | 60.74 |
| 07/27/2026 21:44 | 100 | 60.74 |
| 07/27/2026 21:44 | 12 | 60.75 |
| 07/27/2026 21:44 | 5 | 60.75 |
| 07/27/2026 21:42 | 3 | 60.75 |
| 07/27/2026 21:41 | 37 | 60.76 |
| 07/27/2026 21:40 | 31 | 60.76 |
| 07/27/2026 21:40 | 31 | 60.76 |
| 07/27/2026 21:40 | 8 | 60.76 |
| 07/27/2026 21:40 | 1 | 60.77 |
| 07/27/2026 21:39 | 16 | 60.79 |
| 07/27/2026 21:39 | 26 | 60.79 |
| 07/27/2026 21:39 | 1 | 60.79 |
| 07/27/2026 21:39 | 1 | 60.80 |
| 07/27/2026 21:39 | 8 | 60.80 |
| 07/27/2026 21:39 | 2 | 60.80 |
| 07/27/2026 21:34 | 71 | 60.81 |
| 07/27/2026 21:34 | 48 | 60.81 |
| 07/27/2026 21:34 | 1 | 60.81 |
| 07/27/2026 21:34 | 34 | 60.81 |
| 07/27/2026 21:34 | 60 | 60.82 |
| 07/27/2026 21:30 | 4 | 60.83 |
| 07/27/2026 21:30 | 5 | 60.83 |
| 07/27/2026 21:30 | 25 | 60.83 |
| 07/27/2026 21:30 | 19 | 60.83 |
| 07/27/2026 21:30 | 1 | 60.82 |
| 07/27/2026 21:26 | 42 | 60.82 |
| 07/27/2026 21:26 | 3 | 60.79 |
| 07/27/2026 21:26 | 1 | 60.83 |
| 07/27/2026 21:26 | 5 | 60.83 |
| 07/27/2026 21:24 | 6 | 60.83 |
| 07/27/2026 21:23 | 6 | 60.83 |
| 07/27/2026 21:22 | 17 | 60.82 |
| 07/27/2026 21:22 | 4 | 60.82 |
| 07/27/2026 21:17 | 1 | 60.76 |
| 07/27/2026 21:10 | 1 | 60.76 |
| 07/27/2026 21:05 | 1 | 60.78 |
| 07/27/2026 21:04 | 16 | 60.81 |
| 07/27/2026 21:04 | 100 | 60.81 |
| 07/27/2026 21:04 | 13 | 60.81 |
| 07/27/2026 21:04 | 100 | 60.81 |
| 07/27/2026 21:04 | 17 | 60.82 |
| 07/27/2026 21:01 | 4 | 60.84 |
| 07/27/2026 21:01 | 100 | 60.84 |
| 07/27/2026 20:58 | 13 | 60.78 |
| 07/27/2026 20:58 | 13 | 60.78 |
| 07/27/2026 20:54 | 100 | 60.79 |
| 07/27/2026 20:49 | 1 | 60.73 |
| 07/27/2026 20:49 | 100 | 60.76 |
| 07/27/2026 20:49 | 100 | 60.76 |
| 07/27/2026 20:43 | 10 | 60.83 |
| 07/27/2026 20:43 | 20 | 60.83 |
| 07/27/2026 20:43 | 10 | 60.82 |
| 07/27/2026 20:43 | 10 | 60.82 |
| 07/27/2026 20:43 | 40 | 60.82 |
| 07/27/2026 20:43 | 10 | 60.82 |
| 07/27/2026 20:43 | 30 | 60.80 |
| 07/27/2026 20:43 | 10 | 60.80 |
| 07/27/2026 20:42 | 10 | 60.80 |
| 07/27/2026 20:42 | 100 | 60.78 |
| 07/27/2026 20:42 | 50 | 60.78 |
| 07/27/2026 20:42 | 2 | 60.77 |
| 07/27/2026 20:42 | 6 | 60.77 |
| 07/27/2026 20:42 | 60 | 60.76 |
| 07/27/2026 20:42 | 47 | 60.76 |
| 07/27/2026 20:42 | 21 | 60.725 |
| 07/27/2026 20:42 | 1 | 60.725 |
| 07/27/2026 20:41 | 8 | 60.76 |
| 07/27/2026 20:41 | 8 | 60.75 |
| 07/27/2026 20:41 | 1 | 60.75 |
| 07/27/2026 20:41 | 1 | 60.76 |
| 07/27/2026 20:41 | 3 | 60.76 |
| 07/27/2026 20:41 | 10 | 60.76 |
| 07/27/2026 20:41 | 5 | 60.75 |
| 07/27/2026 20:41 | 4 | 60.75 |
| 07/27/2026 20:41 | 17 | 60.75 |
| 07/27/2026 20:41 | 17 | 60.75 |
| 07/27/2026 20:41 | 66 | 60.75 |
| 07/27/2026 20:41 | 10 | 60.75 |
| 07/27/2026 20:41 | 24 | 60.73 |
| 07/27/2026 20:38 | 21 | 60.73 |
| 07/27/2026 20:38 | 25 | 60.73 |
| 07/27/2026 20:38 | 5 | 60.73 |
| 07/27/2026 20:38 | 25 | 60.73 |
| 07/27/2026 20:38 | 1 | 60.73 |
| 07/27/2026 20:33 | 2 | 60.71 |
| 07/27/2026 20:29 | 100 | 60.73 |
| 07/27/2026 20:29 | 100 | 60.73 |
| 07/27/2026 20:27 | 20 | 60.66 |
| 07/27/2026 20:27 | 60 | 60.66 |
| 07/27/2026 20:27 | 20 | 60.66 |
| 07/27/2026 20:26 | 10 | 60.67 |
| 07/27/2026 20:17 | 1 | 60.71 |
| 07/27/2026 20:12 | 10 | 60.72 |
| 07/27/2026 20:09 | 3 | 60.74 |
| 07/27/2026 20:09 | 1 | 60.73 |
| 07/27/2026 20:06 | 1 | 60.77 |
| 07/27/2026 20:01 | 2 | 60.80 |
| 07/27/2026 20:01 | 2 | 60.77 |
| 07/27/2026 20:00 | 11 | 60.85 |
| 07/27/2026 19:57 | 9 | 60.80 |
| 07/27/2026 19:57 | 1 | 60.80 |
| 07/27/2026 19:57 | 1 | 60.80 |
| 07/27/2026 19:57 | 1 | 60.80 |
| 07/27/2026 19:57 | 5 | 60.86 |
| 07/27/2026 19:54 | 3 | 60.77 |
| 07/27/2026 19:53 | 2 | 60.81 |
| 07/27/2026 19:48 | 1 | 60.77 |
| 07/27/2026 19:46 | 100 | 60.81 |
| 07/27/2026 19:45 | 60 | 60.86 |
| 07/27/2026 19:45 | 25 | 60.86 |
| 07/27/2026 19:45 | 31 | 60.85 |
| 07/27/2026 19:44 | 11 | 60.82 |
| 07/27/2026 19:43 | 42 | 60.82 |
| 07/27/2026 19:41 | 25 | 60.785 |
| 07/27/2026 19:37 | 25 | 60.785 |
| 07/27/2026 19:27 | 100 | 60.76 |
| 07/27/2026 19:25 | 14 | 60.82 |
| 07/27/2026 19:20 | 12 | 60.72 |
| 07/27/2026 19:18 | 12 | 60.72 |
| 07/27/2026 19:13 | 7 | 60.775 |
| 07/27/2026 19:11 | 1 | 60.74 |
| 07/27/2026 19:02 | 1 | 60.86 |
| 07/27/2026 19:02 | 60 | 60.895 |
| 07/27/2026 18:54 | 1 | 60.895 |
| 07/27/2026 18:40 | 100 | 60.94 |
| 07/27/2026 18:40 | 100 | 60.94 |
| 07/27/2026 18:40 | 27 | 60.94 |
| 07/27/2026 18:40 | 1 | 60.99 |
| 07/27/2026 18:40 | 1 | 60.99 |
| 07/27/2026 18:40 | 1 | 60.99 |
| 07/27/2026 18:40 | 1 | 60.99 |
| 07/27/2026 18:39 | 1 | 61.00 |
| 07/27/2026 18:39 | 1 | 60.99 |
| 07/27/2026 18:39 | 1 | 60.99 |
| 07/27/2026 18:38 | 1 | 61.00 |
| 07/27/2026 18:38 | 1 | 61.00 |
| 07/27/2026 18:38 | 1 | 61.00 |
| 07/27/2026 18:38 | 11 | 61.005 |
| 07/27/2026 18:38 | 1 | 61.01 |
| 07/27/2026 18:37 | 1 | 61.01 |
| 07/27/2026 18:35 | 1 | 61.01 |
| 07/27/2026 18:35 | 1 | 60.99 |
| 07/27/2026 18:35 | 1 | 61.02 |
| 07/27/2026 18:35 | 1 | 61.02 |
| 07/27/2026 18:35 | 1 | 61.02 |
| 07/27/2026 18:35 | 1 | 61.03 |
| 07/27/2026 18:33 | 1 | 61.03 |
| 07/27/2026 18:33 | 27 | 61.03 |
| 07/27/2026 18:33 | 4 | 61.05 |
| 07/27/2026 18:33 | 27 | 61.05 |
| 07/27/2026 18:33 | 100 | 61.05 |
| 07/27/2026 18:33 | 100 | 61.05 |
| 07/27/2026 18:33 | 1 | 61.08 |
| 07/27/2026 18:32 | 1 | 61.08 |
| 07/27/2026 18:32 | 1 | 61.08 |
| 07/27/2026 18:31 | 1 | 61.08 |
| 07/27/2026 18:31 | 1 | 61.08 |
| 07/27/2026 18:31 | 1 | 61.08 |
| 07/27/2026 18:30 | 1 | 61.09 |
| 07/27/2026 18:30 | 1 | 61.09 |
| 07/27/2026 18:28 | 4 | 61.09 |
| 07/27/2026 18:26 | 100 | 61.11 |
| 07/27/2026 18:26 | 1 | 61.11 |
| 07/27/2026 18:26 | 1 | 61.12 |
| 07/27/2026 18:26 | 1 | 61.12 |
| 07/27/2026 18:26 | 1 | 61.12 |
| 07/27/2026 18:26 | 1 | 61.14 |
| 07/27/2026 18:26 | 1 | 61.14 |
| 07/27/2026 18:26 | 2 | 61.14 |
| 07/27/2026 18:26 | 1 | 61.14 |
| 07/27/2026 18:26 | 1 | 61.16 |
| 07/27/2026 18:26 | 1 | 61.17 |
| 07/27/2026 18:26 | 6 | 61.17 |
| 07/27/2026 18:25 | 8 | 61.21 |
| 07/27/2026 18:25 | 2 | 61.21 |
| 07/27/2026 18:23 | 20 | 61.16 |
| 07/27/2026 18:23 | 54 | 61.16 |
| 07/27/2026 18:23 | 4 | 61.17 |
| 07/27/2026 18:22 | 5 | 61.19 |
| 07/27/2026 18:22 | 5 | 61.20 |
| 07/27/2026 18:22 | 5 | 61.20 |
| 07/27/2026 18:22 | 15 | 61.19 |
| 07/27/2026 18:22 | 3 | 61.19 |
| 07/27/2026 18:22 | 2 | 61.19 |
| 07/27/2026 18:22 | 10 | 61.17 |
| 07/27/2026 18:22 | 6 | 61.16 |
| 07/27/2026 18:22 | 1 | 61.16 |
| 07/27/2026 18:18 | 87 | 61.12 |
| 07/27/2026 18:18 | 7 | 61.12 |
| 07/27/2026 18:18 | 5 | 61.13 |
| 07/27/2026 18:18 | 29 | 61.13 |
| 07/27/2026 18:18 | 1 | 61.13 |
| 07/27/2026 18:18 | 1 | 61.13 |
| 07/27/2026 18:18 | 5 | 61.13 |
| 07/27/2026 18:18 | 7 | 61.14 |
| 07/27/2026 18:16 | 12 | 61.12 |
| 07/27/2026 18:15 | 1 | 61.12 |
| 07/27/2026 18:15 | 3 | 61.13 |
| 07/27/2026 18:15 | 100 | 61.14 |
| 07/27/2026 18:15 | 1 | 61.14 |
| 07/27/2026 18:15 | 5 | 61.14 |
| 07/27/2026 18:15 | 5 | 61.14 |
| 07/27/2026 18:15 | 100 | 61.13 |
| 07/27/2026 18:14 | 26 | 61.13 |
| 07/27/2026 18:14 | 1 | 61.09 |
| 07/27/2026 18:14 | 1 | 61.09 |
| 07/27/2026 18:14 | 1 | 61.09 |
| 07/27/2026 18:14 | 1 | 61.09 |
| 07/27/2026 18:14 | 1 | 61.09 |
| 07/27/2026 18:14 | 1 | 61.09 |
| 07/27/2026 18:11 | 1 | 61.09 |
| 07/27/2026 18:10 | 1 | 61.09 |
| 07/27/2026 18:10 | 1 | 61.09 |
| 07/27/2026 18:10 | 1 | 61.09 |
| 07/27/2026 18:10 | 1 | 61.09 |
| 07/27/2026 18:10 | 1 | 61.10 |
| 07/27/2026 18:10 | 1 | 61.10 |
| 07/27/2026 18:09 | 3 | 61.11 |
| 07/27/2026 18:06 | 40 | 61.09 |
| 07/27/2026 18:06 | 100 | 61.09 |
| 07/27/2026 18:06 | 100 | 61.10 |
| 07/27/2026 18:06 | 60 | 61.10 |
| 07/27/2026 18:06 | 20 | 61.11 |
| 07/27/2026 18:06 | 3 | 61.11 |
| 07/27/2026 18:06 | 1 | 61.13 |
| 07/27/2026 18:06 | 1 | 61.14 |
| 07/27/2026 18:06 | 6 | 61.17 |
| 07/27/2026 18:06 | 1 | 61.14 |
| 07/27/2026 18:05 | 1 | 61.16 |
| 07/27/2026 18:05 | 8 | 61.19 |
| 07/27/2026 18:04 | 1 | 61.17 |
| 07/27/2026 18:04 | 1 | 61.17 |
| 07/27/2026 18:04 | 1 | 61.18 |
| 07/27/2026 18:04 | 3 | 61.18 |
| 07/27/2026 18:01 | 2 | 61.15 |
| 07/27/2026 18:01 | 2 | 61.15 |
| 07/27/2026 18:01 | 28 | 61.16 |
| 07/27/2026 18:01 | 32 | 61.16 |
| 07/27/2026 18:01 | 3 | 61.17 |
| 07/27/2026 18:01 | 1 | 61.19 |
| 07/27/2026 18:00 | 1 | 61.12 |
| 07/27/2026 18:00 | 64 | 61.18 |
| 07/27/2026 18:00 | 50 | 61.18 |
| 07/27/2026 17:55 | 1 | 61.12 |
| 07/27/2026 17:55 | 1 | 61.12 |
| 07/27/2026 17:55 | 1 | 61.12 |
| 07/27/2026 17:55 | 2 | 61.12 |
| 07/27/2026 17:55 | 1 | 61.12 |
| 07/27/2026 17:55 | 2 | 61.12 |
| 07/27/2026 17:55 | 1 | 61.12 |
| 07/27/2026 17:55 | 1 | 61.12 |
| 07/27/2026 17:55 | 1 | 61.12 |
| 07/27/2026 17:55 | 1 | 61.12 |
| 07/27/2026 17:55 | 1 | 61.12 |
| 07/27/2026 17:55 | 100 | 61.13 |
| 07/27/2026 17:55 | 1 | 61.15 |
| 07/27/2026 17:54 | 2 | 61.17 |
| 07/27/2026 17:54 | 1 | 61.17 |
| 07/27/2026 17:53 | 16 | 61.17 |
| 07/27/2026 17:53 | 21 | 61.19 |
| 07/27/2026 17:53 | 11 | 61.13 |
| 07/27/2026 17:53 | 10 | 61.13 |
| 07/27/2026 17:47 | 1 | 61.12 |
| 07/27/2026 17:47 | 1 | 61.12 |
| 07/27/2026 17:47 | 1 | 61.12 |
| 07/27/2026 17:47 | 1 | 61.12 |
| 07/27/2026 17:45 | 4 | 61.11 |
| 07/27/2026 17:45 | 1 | 61.12 |
| 07/27/2026 17:45 | 1 | 61.13 |
| 07/27/2026 17:45 | 1 | 61.14 |
| 07/27/2026 17:44 | 1 | 61.15 |
| 07/27/2026 17:44 | 1 | 61.15 |
| 07/27/2026 17:44 | 1 | 61.16 |
| 07/27/2026 17:43 | 1 | 61.16 |
| 07/27/2026 17:43 | 100 | 61.165 |
| 07/27/2026 17:42 | 1 | 61.19 |
| 07/27/2026 17:41 | 1 | 61.20 |
| 07/27/2026 17:41 | 1 | 61.20 |
| 07/27/2026 17:40 | 1 | 61.21 |
| 07/27/2026 17:40 | 1 | 61.21 |
| 07/27/2026 17:40 | 1 | 61.21 |
| 07/27/2026 17:40 | 1 | 61.21 |
| 07/27/2026 17:39 | 1 | 61.21 |
| 07/27/2026 17:38 | 1 | 61.21 |
| 07/27/2026 17:38 | 1 | 61.19 |
| 07/27/2026 17:38 | 1 | 61.21 |
| 07/27/2026 17:37 | 2 | 61.21 |
| 07/27/2026 17:37 | 1 | 61.21 |
| 07/27/2026 17:36 | 2 | 61.20 |
| 07/27/2026 17:36 | 1 | 61.21 |
| 07/27/2026 17:36 | 1 | 61.21 |
| 07/27/2026 17:36 | 1 | 61.21 |
| 07/27/2026 17:35 | 21 | 61.21 |
| 07/27/2026 17:35 | 1 | 61.19 |
| 07/27/2026 17:35 | 1 | 61.20 |
| 07/27/2026 17:35 | 1 | 61.20 |
| 07/27/2026 17:35 | 1 | 61.20 |
| 07/27/2026 17:35 | 1 | 61.20 |
| 07/27/2026 17:35 | 3 | 61.20 |
| 07/27/2026 17:35 | 1 | 61.20 |
| 07/27/2026 17:35 | 1 | 61.20 |
| 07/27/2026 17:35 | 1 | 61.21 |
| 07/27/2026 17:35 | 1 | 61.21 |
| 07/27/2026 17:35 | 1 | 61.21 |
| 07/27/2026 17:35 | 2 | 61.21 |
| 07/27/2026 17:34 | 1 | 61.21 |
| 07/27/2026 17:33 | 1 | 61.215 |
| 07/27/2026 17:33 | 1 | 61.22 |
| 07/27/2026 17:33 | 1 | 61.215 |
| 07/27/2026 17:32 | 1 | 61.215 |
| 07/27/2026 17:27 | 1 | 61.20 |
| 07/27/2026 17:26 | 1 | 61.20 |
| 07/27/2026 17:26 | 1 | 61.22 |
| 07/27/2026 17:25 | 1 | 61.21 |
| 07/27/2026 17:25 | 1 | 61.21 |
| 07/27/2026 17:24 | 1 | 61.24 |
| 07/27/2026 17:24 | 83 | 61.22 |
| 07/27/2026 17:24 | 20 | 61.23 |
| 07/27/2026 17:24 | 1 | 61.28 |
| 07/27/2026 17:24 | 1 | 61.28 |
| 07/27/2026 17:24 | 1 | 61.28 |
| 07/27/2026 17:23 | 1 | 61.30 |
| 07/27/2026 17:22 | 1 | 61.31 |
| 07/27/2026 17:22 | 1 | 61.30 |
| 07/27/2026 17:21 | 1 | 61.30 |
| 07/27/2026 17:21 | 1 | 61.30 |
| 07/27/2026 17:20 | 1 | 61.29 |
| 07/27/2026 17:20 | 1 | 61.29 |
| 07/27/2026 17:20 | 1 | 61.29 |
| 07/27/2026 17:20 | 1 | 61.29 |
| 07/27/2026 17:20 | 1 | 61.30 |
| 07/27/2026 17:20 | 1 | 61.30 |
| 07/27/2026 17:20 | 10 | 61.305 |
| 07/27/2026 17:18 | 1 | 61.30 |
| 07/27/2026 17:18 | 1 | 61.30 |
| 07/27/2026 17:17 | 32 | 61.28 |
| 07/27/2026 17:17 | 1 | 61.29 |
| 07/27/2026 17:16 | 15 | 61.30 |
| 07/27/2026 17:16 | 2 | 61.30 |
| 07/27/2026 17:16 | 3 | 61.30 |
| 07/27/2026 17:16 | 7 | 61.31 |
| 07/27/2026 17:16 | 1 | 61.33 |
| 07/27/2026 17:15 | 1 | 61.33 |
| 07/27/2026 17:15 | 1 | 61.33 |
| 07/27/2026 17:12 | 25 | 61.36 |
| 07/27/2026 17:12 | 25 | 61.36 |
| 07/27/2026 17:10 | 100 | 61.35 |
| 07/27/2026 17:10 | 9 | 61.35 |
| 07/27/2026 17:10 | 91 | 61.35 |
| 07/27/2026 17:10 | 9 | 61.35 |
| 07/27/2026 17:10 | 1 | 61.38 |
| 07/27/2026 17:09 | 15 | 61.385 |
| 07/27/2026 17:09 | 1 | 61.38 |
| 07/27/2026 17:09 | 10 | 61.38 |
| 07/27/2026 17:08 | 1 | 61.38 |
| 07/27/2026 17:08 | 100 | 61.37 |
| 07/27/2026 17:04 | 1 | 61.30 |
| 07/27/2026 17:04 | 1 | 61.30 |
| 07/27/2026 17:03 | 1 | 61.29 |
| 07/27/2026 17:03 | 1 | 61.29 |
| 07/27/2026 17:03 | 1 | 61.29 |
| 07/27/2026 17:03 | 1 | 61.29 |
| 07/27/2026 17:03 | 1 | 61.30 |
| 07/27/2026 17:03 | 1 | 61.30 |
| 07/27/2026 17:03 | 9 | 61.30 |
| 07/27/2026 17:01 | 11 | 61.31 |
| 07/27/2026 16:59 | 2 | 61.31 |
| 07/27/2026 16:59 | 2 | 61.29 |
| 07/27/2026 16:59 | 4 | 61.29 |
| 07/27/2026 16:53 | 1 | 61.22 |
| 07/27/2026 16:53 | 51 | 61.23 |
| 07/27/2026 16:53 | 3 | 61.25 |
| 07/27/2026 16:53 | 1 | 61.25 |
| 07/27/2026 16:53 | 2 | 61.25 |
| 07/27/2026 16:53 | 3 | 61.26 |
| 07/27/2026 16:53 | 2 | 61.27 |
| 07/27/2026 16:53 | 5 | 61.285 |
| 07/27/2026 16:53 | 4 | 61.29 |
| 07/27/2026 16:53 | 100 | 61.30 |
| 07/27/2026 16:53 | 1 | 61.30 |
| 07/27/2026 16:53 | 100 | 61.30 |
| 07/27/2026 16:53 | 3 | 61.26 |
| 07/27/2026 16:51 | 12 | 61.23 |
| 07/27/2026 16:51 | 6 | 61.23 |
| 07/27/2026 16:51 | 18 | 61.24 |
| 07/27/2026 16:51 | 2 | 61.30 |
| 07/27/2026 16:51 | 2 | 61.30 |
| 07/27/2026 16:51 | 4 | 61.30 |
| 07/27/2026 16:48 | 4 | 61.25 |
| 07/27/2026 16:48 | 100 | 61.20 |
| 07/27/2026 16:48 | 100 | 61.18 |
| 07/27/2026 16:48 | 1 | 61.18 |
| 07/27/2026 16:48 | 2 | 61.18 |
| 07/27/2026 16:48 | 1 | 61.18 |
| 07/27/2026 16:48 | 7 | 61.18 |
| 07/27/2026 16:48 | 100 | 61.18 |
| 07/27/2026 16:46 | 8 | 61.115 |
| 07/27/2026 16:46 | 1 | 61.14 |
| 07/27/2026 16:46 | 1 | 61.10 |
| 07/27/2026 16:45 | 1 | 61.14 |
| 07/27/2026 16:45 | 1 | 61.13 |
| 07/27/2026 16:45 | 1 | 61.09 |
| 07/27/2026 16:44 | 1 | 61.13 |
| 07/27/2026 16:44 | 1 | 61.14 |
| 07/27/2026 16:43 | 1 | 61.14 |
| 07/27/2026 16:42 | 1 | 61.15 |
| 07/27/2026 16:42 | 24 | 61.15 |
| 07/27/2026 16:42 | 1 | 61.19 |
| 07/27/2026 16:42 | 2 | 61.19 |
| 07/27/2026 16:42 | 1 | 61.20 |
| 07/27/2026 16:40 | 20 | 61.23 |
| 07/27/2026 16:40 | 1 | 61.19 |
| 07/27/2026 16:40 | 5 | 61.19 |
| 07/27/2026 16:38 | 1 | 61.23 |
| 07/27/2026 16:38 | 1 | 61.27 |
| 07/27/2026 16:36 | 31 | 61.22 |
| 07/27/2026 16:36 | 1 | 61.18 |
| 07/27/2026 16:36 | 15 | 61.28 |
| 07/27/2026 16:32 | 1 | 61.17 |
| 07/27/2026 16:30 | 1 | 61.16 |
| 07/27/2026 16:18 | 1 | 61.24 |
| 07/27/2026 16:18 | 3 | 61.30 |
| 07/27/2026 16:16 | 3 | 61.30 |
| 07/27/2026 16:14 | 1 | 61.31 |
| 07/27/2026 16:14 | 1 | 61.31 |
| 07/27/2026 16:14 | 14 | 61.31 |
| 07/27/2026 16:11 | 41 | 61.27 |
| 07/27/2026 16:11 | 60 | 61.27 |
| 07/27/2026 16:11 | 100 | 61.27 |
| 07/27/2026 16:11 | 66 | 61.38 |
| 07/27/2026 16:11 | 6 | 61.31 |
| 07/27/2026 16:11 | 9 | 61.24 |
| 07/27/2026 16:11 | 9 | 61.28 |
| 07/27/2026 16:10 | 2 | 61.225 |
| 07/27/2026 16:10 | 2 | 61.225 |
| 07/27/2026 16:10 | 2 | 61.225 |
| 07/27/2026 16:10 | 2 | 61.20 |
| 07/27/2026 16:03 | 100 | 61.23 |
| 07/27/2026 16:03 | 46 | 61.22 |
| 07/27/2026 16:03 | 6 | 61.22 |
| 07/27/2026 16:01 | 2 | 61.20 |
| 07/27/2026 16:00 | 2 | 61.19 |
| 07/27/2026 15:59 | 2 | 61.18 |
| 07/27/2026 15:55 | 2 | 61.23 |
| 07/27/2026 15:55 | 100 | 61.23 |
| 07/27/2026 15:55 | 1 | 61.22 |
| 07/27/2026 15:55 | 3 | 61.22 |
| 07/27/2026 15:55 | 2 | 61.22 |
| 07/27/2026 15:55 | 2 | 61.22 |
| 07/27/2026 15:55 | 100 | 61.21 |
| 07/27/2026 15:52 | 1 | 61.17 |
| 07/27/2026 15:52 | 1 | 61.18 |
| 07/27/2026 15:52 | 6 | 61.18 |
| 07/27/2026 15:51 | 8 | 61.19 |
| 07/27/2026 15:30 | 1 | 61.34 |
| 07/27/2026 15:30 | 49 | 61.35 |
| 07/27/2026 15:30 | 21 | 61.35 |
| 07/27/2026 15:30 | 508 | 61.35 |
| 07/27/2026 15:30 | 508 | 61.35 |