Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:43:00
|
Bid
07/01/2025 -
21:44:45
|
Bid Volume |
Ask
07/01/2025 -
21:44:45
|
Ask Volume |
|---|---|---|---|---|
|
45.26
+0.98
(
+2.21% )
|
45.17
|
100 |
45.37
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:42 | 100 | 45.29 |
| 07/01/2025 15:42 | 1 | 45.2639 |
| 07/01/2025 15:42 | 79 | 45.28 |
| 07/01/2025 15:42 | 100 | 45.29 |
| 07/01/2025 15:42 | 100 | 45.29 |
| 07/01/2025 15:41 | 1 | 45.28 |
| 07/01/2025 15:41 | 6 | 45.29 |
| 07/01/2025 15:41 | 6 | 45.28 |
| 07/01/2025 15:41 | 7 | 45.27 |
| 07/01/2025 15:41 | 117 | 45.27 |
| 07/01/2025 15:41 | 40 | 45.27 |
| 07/01/2025 15:41 | 27 | 45.27 |
| 07/01/2025 15:41 | 5 | 45.27 |
| 07/01/2025 15:41 | 19 | 45.27 |
| 07/01/2025 15:41 | 4 | 45.27 |
| 07/01/2025 15:41 | 5 | 45.27 |
| 07/01/2025 15:41 | 105 | 45.27 |
| 07/01/2025 15:41 | 32 | 45.255 |
| 07/01/2025 15:41 | 100 | 45.255 |
| 07/01/2025 15:41 | 33 | 45.27 |
| 07/01/2025 15:41 | 2 | 45.27 |
| 07/01/2025 15:41 | 1 | 45.27 |
| 07/01/2025 15:41 | 5 | 45.27 |
| 07/01/2025 15:41 | 1 | 45.26 |
| 07/01/2025 15:41 | 1 | 45.26 |
| 07/01/2025 15:41 | 1 | 45.26 |
| 07/01/2025 15:41 | 1 | 45.255 |
| 07/01/2025 15:41 | 4 | 45.255 |
| 07/01/2025 15:41 | 24 | 45.255 |
| 07/01/2025 15:40 | 4 | 45.24 |
| 07/01/2025 15:40 | 13 | 45.24 |
| 07/01/2025 15:40 | 23 | 45.2552 |
| 07/01/2025 15:40 | 1 | 45.2641 |
| 07/01/2025 15:40 | 26 | 45.255 |
| 07/01/2025 15:40 | 10 | 45.26 |
| 07/01/2025 15:40 | 4 | 45.24 |
| 07/01/2025 15:40 | 1 | 45.2506 |
| 07/01/2025 15:40 | 32 | 45.255 |
| 07/01/2025 15:40 | 8 | 45.24 |
| 07/01/2025 15:40 | 1 | 45.24 |
| 07/01/2025 15:40 | 100 | 45.255 |
| 07/01/2025 15:39 | 13 | 45.24 |
| 07/01/2025 15:39 | 97 | 45.25 |
| 07/01/2025 15:39 | 97 | 45.25 |
| 07/01/2025 15:39 | 3 | 45.25 |
| 07/01/2025 15:39 | 2 | 45.25 |
| 07/01/2025 15:39 | 2 | 45.255 |
| 07/01/2025 15:39 | 3 | 45.24 |
| 07/01/2025 15:39 | 4 | 45.24 |
| 07/01/2025 15:39 | 100 | 45.24 |
| 07/01/2025 15:39 | 5 | 45.24 |
| 07/01/2025 15:39 | 1 | 45.2657 |
| 07/01/2025 15:39 | 1 | 45.2511 |
| 07/01/2025 15:39 | 3 | 45.26 |
| 07/01/2025 15:38 | 2 | 45.26 |
| 07/01/2025 15:38 | 20 | 45.26 |
| 07/01/2025 15:38 | 5 | 45.2584 |
| 07/01/2025 15:38 | 12 | 45.24 |
| 07/01/2025 15:38 | 1 | 45.2679 |
| 07/01/2025 15:38 | 10 | 45.25 |
| 07/01/2025 15:38 | 100 | 45.26 |
| 07/01/2025 15:38 | 73 | 45.25 |
| 07/01/2025 15:38 | 3 | 45.24 |
| 07/01/2025 15:38 | 100 | 45.27 |
| 07/01/2025 15:38 | 4 | 45.23 |
| 07/01/2025 15:38 | 2 | 45.25 |
| 07/01/2025 15:38 | 9 | 45.25 |
| 07/01/2025 15:38 | 91 | 45.25 |
| 07/01/2025 15:38 | 9 | 45.25 |
| 07/01/2025 15:38 | 4 | 45.25 |
| 07/01/2025 15:38 | 8 | 45.25 |
| 07/01/2025 15:38 | 1 | 45.25 |
| 07/01/2025 15:38 | 72 | 45.25 |
| 07/01/2025 15:38 | 1 | 45.25 |
| 07/01/2025 15:38 | 1 | 45.25 |
| 07/01/2025 15:38 | 6 | 45.25 |
| 07/01/2025 15:38 | 5 | 45.25 |
| 07/01/2025 15:38 | 1 | 45.25 |
| 07/01/2025 15:38 | 20 | 45.25 |
| 07/01/2025 15:38 | 60 | 45.25 |
| 07/01/2025 15:38 | 40 | 45.25 |
| 07/01/2025 15:38 | 8 | 45.25 |
| 07/01/2025 15:38 | 10 | 45.25 |
| 07/01/2025 15:38 | 8 | 45.25 |
| 07/01/2025 15:38 | 31 | 45.25 |
| 07/01/2025 15:38 | 39 | 45.25 |
| 07/01/2025 15:38 | 3 | 45.28 |
| 07/01/2025 15:38 | 6 | 45.285 |
| 07/01/2025 15:38 | 100 | 45.29 |
| 07/01/2025 15:38 | 100 | 45.29 |