The Trade Desk Rg-A
TTD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:59
Bid
Volume 		Ask
08/29/2025 - 21:59:59
Ask
Volume
54.66
-0.70 ( -1.26% )
54.65
2,300
54.66
500
More information
Analysis by TheScreener
29.08.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
08/29/2025 19:59 112 54.64
08/29/2025 19:59 50 54.64
08/29/2025 19:59 20 54.65
08/29/2025 19:58 2 54.65
08/29/2025 19:57 1 54.60
08/29/2025 19:57 10 54.60
08/29/2025 19:57 230 54.63
08/29/2025 19:57 20 54.63
08/29/2025 19:56 11 54.61
08/29/2025 19:56 50 54.65
08/29/2025 19:56 2 54.6491
08/29/2025 19:55 2 54.6499
08/29/2025 19:55 70 54.61