The Trade Desk Rg-A
TTD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
05/30/2026 - 02:00:00
Bid
05/29/2026 - 21:59:57
Bid
Volume 		Ask
05/29/2026 - 21:59:57
Ask
Volume
21.56
+0.41 ( +1.94% )
21.57
143,200
21.58
15,100
More information
Analysis by TheScreener
26.05.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
05/29/2026 19:59 2 21.55
05/29/2026 19:59 64 21.5501
05/29/2026 19:59 64 21.55
05/29/2026 19:59 100 21.56
05/29/2026 19:59 76 21.56
05/29/2026 19:59 240 21.56
05/29/2026 19:58 2500 21.5578
05/29/2026 19:57 1 21.55
05/29/2026 19:57 75 21.5578
05/29/2026 19:57 24 21.56
05/29/2026 19:57 10 21.56
05/29/2026 19:57 5 21.56
05/29/2026 19:57 3 21.58
05/29/2026 19:55 22 21.6087
05/29/2026 19:55 100 21.6022