Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
12.23
-0.90
(
-6.85% )
|
12.24
|
10,600 |
12.25
|
79,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 12.23 |
| 10/17/2026 01:59 | 3 | 12.25 |
| 10/17/2026 01:53 | 100 | 12.24 |
| 10/17/2026 01:23 | 5 | 12.24 |
| 10/17/2026 01:08 | 500 | 12.24 |
| 10/17/2026 00:28 | 37 | 12.22 |
| 10/17/2026 00:26 | 3 | 12.22 |
| 10/17/2026 00:22 | 9 | 12.22 |
| 10/17/2026 00:17 | 1 | 12.22 |
| 10/17/2026 00:01 | 1 | 12.22 |
| 10/16/2026 23:53 | 1 | 12.23 |
| 10/16/2026 23:45 | 200 | 12.23 |
| 10/16/2026 23:29 | 20 | 12.27 |
| 10/16/2026 23:29 | 43 | 12.27 |
| 10/16/2026 23:23 | 3 | 12.25 |
| 10/16/2026 23:20 | � | 12.23 |
| 10/16/2026 23:12 | 1 | 12.24 |
| 10/16/2026 23:11 | 14 | 12.26 |
| 10/16/2026 23:08 | 1000 | 12.24 |
| 10/16/2026 23:06 | 50 | 12.24 |
| 10/16/2026 23:06 | 100 | 12.24 |
| 10/16/2026 23:06 | 110 | 12.27 |
| 10/16/2026 23:06 | 59 | 12.29 |
| 10/16/2026 23:06 | 240 | 12.28 |
| 10/16/2026 23:06 | 47 | 12.28 |
| 10/16/2026 23:06 | 47 | 12.28 |
| 10/16/2026 23:06 | 7 | 12.27 |
| 10/16/2026 23:05 | 1 | 12.26 |
| 10/16/2026 22:55 | 2 | 12.25 |
| 10/16/2026 22:53 | 1 | 12.26 |
| 10/16/2026 22:38 | 3 | 12.26 |
| 10/16/2026 22:34 | 10 | 12.28 |
| 10/16/2026 22:33 | 45 | 12.25 |
| 10/16/2026 22:30 | 7 | 12.25 |
| 10/16/2026 22:30 | � | 12.23 |
| 10/16/2026 22:27 | 100 | 12.27 |
| 10/16/2026 22:27 | 1 | 12.27 |
| 10/16/2026 22:21 | 44 | 12.26 |
| 10/16/2026 22:21 | 100 | 12.26 |
| 10/16/2026 22:21 | 1 | 12.26 |
| 10/16/2026 22:21 | 100 | 12.26 |
| 10/16/2026 22:18 | 235 | 12.23 |
| 10/16/2026 22:17 | 4 | 12.23 |
| 10/16/2026 22:06 | 1 | 12.25 |
| 10/16/2026 22:05 | 1 | 12.25 |
| 10/16/2026 22:00 | 1 | 12.25 |
| 10/16/2026 22:00 | 1 | 12.25 |
| 10/16/2026 22:00 | 7 | 12.24 |
| 10/16/2026 22:00 | 47 | 12.24 |
| 10/16/2026 22:00 | 44 | 12.24 |
| 10/16/2026 22:00 | 2 | 12.24 |
| 10/16/2026 22:00 | 1 | 12.24 |
| 10/16/2026 22:00 | 1050 | 12.25 |
| 10/16/2026 22:00 | 399 | 12.24 |
| 10/16/2026 22:00 | 200 | 12.24 |
| 10/16/2026 22:00 | � | 12.23 |
| 10/16/2026 22:00 | 2020657 | 12.23 |
| 10/16/2026 21:59 | 100 | 12.24 |
| 10/16/2026 21:59 | 599 | 12.24 |
| 10/16/2026 21:59 | 100 | 12.24 |
| 10/16/2026 21:59 | 100 | 12.24 |
| 10/16/2026 21:59 | 400 | 12.24 |
| 10/16/2026 21:59 | 216 | 12.24 |
| 10/16/2026 21:59 | 984 | 12.24 |
| 10/16/2026 21:59 | 316 | 12.24 |
| 10/16/2026 21:59 | 2 | 12.24 |
| 10/16/2026 21:59 | 300 | 12.24 |
| 10/16/2026 21:59 | 182 | 12.24 |
| 10/16/2026 21:59 | 10 | 12.235 |
| 10/16/2026 21:59 | 1 | 12.235 |
| 10/16/2026 21:59 | 99 | 12.24 |
| 10/16/2026 21:59 | 1 | 12.24 |
| 10/16/2026 21:59 | 399 | 12.24 |
| 10/16/2026 21:59 | 6 | 12.245 |
| 10/16/2026 21:59 | 3 | 12.245 |
| 10/16/2026 21:59 | 5 | 12.245 |
| 10/16/2026 21:59 | 62 | 12.245 |
| 10/16/2026 21:59 | 100 | 12.245 |
| 10/16/2026 21:59 | 1 | 12.24 |
| 10/16/2026 21:59 | 1797 | 12.24 |
| 10/16/2026 21:59 | 400 | 12.245 |
| 10/16/2026 21:59 | 800 | 12.24 |
| 10/16/2026 21:59 | 100 | 12.24 |
| 10/16/2026 21:59 | 1 | 12.24 |
| 10/16/2026 21:59 | 1200 | 12.24 |
| 10/16/2026 21:59 | 1 | 12.24 |
| 10/16/2026 21:59 | 1 | 12.24 |
| 10/16/2026 21:59 | 1 | 12.24 |
| 10/16/2026 21:59 | 1350 | 12.24 |
| 10/16/2026 21:59 | 1500 | 12.24 |
| 10/16/2026 21:59 | 1700 | 12.24 |
| 10/16/2026 21:59 | 200 | 12.24 |
| 10/16/2026 21:59 | 2200 | 12.24 |
| 10/16/2026 21:59 | 900 | 12.24 |
| 10/16/2026 21:59 | 8 | 12.24 |
| 10/16/2026 21:59 | 1592 | 12.24 |
| 10/16/2026 21:59 | 2100 | 12.24 |
| 10/16/2026 21:59 | 300 | 12.245 |
| 10/16/2026 21:59 | 1071 | 12.245 |
| 10/16/2026 21:59 | 100 | 12.245 |
| 10/16/2026 21:59 | 98 | 12.245 |
| 10/16/2026 21:59 | 10 | 12.245 |
| 10/16/2026 21:59 | 10 | 12.245 |
| 10/16/2026 21:59 | 410 | 12.25 |
| 10/16/2026 21:59 | 141 | 12.25 |
| 10/16/2026 21:59 | 300 | 12.245 |
| 10/16/2026 21:59 | 100 | 12.245 |
| 10/16/2026 21:59 | 10 | 12.245 |
| 10/16/2026 21:59 | 29 | 12.245 |
| 10/16/2026 21:59 | 868 | 12.24 |
| 10/16/2026 21:59 | 4 | 12.24 |
| 10/16/2026 21:59 | 1630 | 12.24 |
| 10/16/2026 21:59 | 100 | 12.24 |
| 10/16/2026 21:59 | 200 | 12.24 |
| 10/16/2026 21:59 | 1100 | 12.24 |
| 10/16/2026 21:59 | 1200 | 12.24 |
| 10/16/2026 21:59 | 2070 | 12.24 |
| 10/16/2026 21:59 | 1200 | 12.245 |
| 10/16/2026 21:59 | 30 | 12.24 |
| 10/16/2026 21:59 | 900 | 12.24 |
| 10/16/2026 21:59 | 200 | 12.24 |
| 10/16/2026 21:59 | 200 | 12.24 |
| 10/16/2026 21:59 | 4311 | 12.24 |
| 10/16/2026 21:59 | 800 | 12.24 |
| 10/16/2026 21:59 | 34 | 12.24 |
| 10/16/2026 21:59 | 466 | 12.24 |
| 10/16/2026 21:59 | 63 | 12.235 |
| 10/16/2026 21:59 | 11 | 12.235 |
| 10/16/2026 21:59 | 5 | 12.235 |
| 10/16/2026 21:59 | 16 | 12.235 |
| 10/16/2026 21:59 | 5 | 12.235 |
| 10/16/2026 21:59 | 6 | 12.235 |
| 10/16/2026 21:59 | 51 | 12.24 |
| 10/16/2026 21:59 | 43 | 12.24 |
| 10/16/2026 21:59 | 73 | 12.235 |
| 10/16/2026 21:59 | 24 | 12.235 |
| 10/16/2026 21:59 | 1 | 12.235 |
| 10/16/2026 21:59 | 2 | 12.235 |
| 10/16/2026 21:59 | 1 | 12.235 |
| 10/16/2026 21:59 | 47 | 12.235 |
| 10/16/2026 21:59 | 5 | 12.235 |
| 10/16/2026 21:59 | 21 | 12.235 |
| 10/16/2026 21:59 | 80 | 12.235 |
| 10/16/2026 21:59 | 20 | 12.235 |
| 10/16/2026 21:59 | 3 | 12.235 |
| 10/16/2026 21:59 | 140 | 12.24 |
| 10/16/2026 21:59 | 400 | 12.24 |
| 10/16/2026 21:59 | 21 | 12.24 |
| 10/16/2026 21:59 | 19 | 12.235 |
| 10/16/2026 21:59 | 46 | 12.235 |
| 10/16/2026 21:59 | 2 | 12.235 |
| 10/16/2026 21:59 | 35 | 12.235 |
| 10/16/2026 21:59 | 400 | 12.24 |
| 10/16/2026 21:59 | 136 | 12.24 |
| 10/16/2026 21:59 | 117 | 12.24 |
| 10/16/2026 21:59 | 573 | 12.24 |
| 10/16/2026 21:59 | 54 | 12.235 |
| 10/16/2026 21:59 | 3 | 12.235 |
| 10/16/2026 21:59 | 3 | 12.235 |
| 10/16/2026 21:59 | 42 | 12.235 |
| 10/16/2026 21:59 | 4 | 12.235 |
| 10/16/2026 21:59 | 27 | 12.24 |
| 10/16/2026 21:59 | 396 | 12.24 |
| 10/16/2026 21:59 | 704 | 12.24 |
| 10/16/2026 21:59 | 600 | 12.24 |
| 10/16/2026 21:59 | 975 | 12.24 |
| 10/16/2026 21:59 | 98 | 12.235 |
| 10/16/2026 21:59 | 2 | 12.235 |
| 10/16/2026 21:59 | 41 | 12.235 |
| 10/16/2026 21:59 | 200 | 12.24 |
| 10/16/2026 21:59 | 100 | 12.235 |
| 10/16/2026 21:59 | 1 | 12.24 |
| 10/16/2026 21:59 | 40 | 12.24 |
| 10/16/2026 21:59 | 500 | 12.24 |
| 10/16/2026 21:59 | 191 | 12.24 |
| 10/16/2026 21:59 | 361 | 12.24 |
| 10/16/2026 21:59 | 48 | 12.235 |
| 10/16/2026 21:59 | 10 | 12.235 |
| 10/16/2026 21:59 | 42 | 12.235 |
| 10/16/2026 21:59 | 100 | 12.24 |
| 10/16/2026 21:59 | 3 | 12.24 |
| 10/16/2026 21:59 | 136 | 12.24 |
| 10/16/2026 21:59 | 9 | 12.24 |
| 10/16/2026 21:59 | 10 | 12.24 |
| 10/16/2026 21:59 | 517 | 12.24 |
| 10/16/2026 21:59 | 5 | 12.24 |
| 10/16/2026 21:59 | 800 | 12.24 |
| 10/16/2026 21:59 | 1053 | 12.24 |
| 10/16/2026 21:59 | 47 | 12.235 |
| 10/16/2026 21:59 | 53 | 12.235 |
| 10/16/2026 21:59 | 180 | 12.24 |
| 10/16/2026 21:59 | 27 | 12.24 |
| 10/16/2026 21:59 | 28 | 12.24 |
| 10/16/2026 21:59 | 1100 | 12.24 |
| 10/16/2026 21:59 | 421 | 12.24 |
| 10/16/2026 21:59 | 88 | 12.24 |
| 10/16/2026 21:59 | 369 | 12.24 |
| 10/16/2026 21:59 | 637 | 12.24 |
| 10/16/2026 21:59 | 1100 | 12.24 |
| 10/16/2026 21:59 | 9 | 12.24 |
| 10/16/2026 21:59 | 850 | 12.24 |
| 10/16/2026 21:59 | 250 | 12.24 |
| 10/16/2026 21:59 | 450 | 12.24 |
| 10/16/2026 21:59 | 255 | 12.24 |
| 10/16/2026 21:59 | 1100 | 12.24 |
| 10/16/2026 21:59 | 1 | 12.24 |
| 10/16/2026 21:59 | 100 | 12.235 |
| 10/16/2026 21:59 | 1100 | 12.24 |
| 10/16/2026 21:59 | 1100 | 12.24 |
| 10/16/2026 21:59 | 1 | 12.24 |
| 10/16/2026 21:59 | 500 | 12.24 |
| 10/16/2026 21:59 | 1569 | 12.24 |
| 10/16/2026 21:59 | 1 | 12.235 |
| 10/16/2026 21:59 | 1 | 12.235 |
| 10/16/2026 21:59 | 81 | 12.235 |
| 10/16/2026 21:59 | 80 | 12.24 |
| 10/16/2026 21:59 | 9 | 12.24 |
| 10/16/2026 21:59 | 1 | 12.24 |
| 10/16/2026 21:59 | 6 | 12.24 |
| 10/16/2026 21:59 | 400 | 12.24 |
| 10/16/2026 21:59 | 400 | 12.24 |
| 10/16/2026 21:59 | 200 | 12.24 |
| 10/16/2026 21:59 | 200 | 12.24 |
| 10/16/2026 21:59 | 400 | 12.24 |
| 10/16/2026 21:59 | 400 | 12.24 |
| 10/16/2026 21:59 | 400 | 12.24 |
| 10/16/2026 21:59 | 400 | 12.24 |
| 10/16/2026 21:59 | 2100 | 12.24 |
| 10/16/2026 21:59 | 4 | 12.24 |
| 10/16/2026 21:59 | 17 | 12.24 |
| 10/16/2026 21:59 | 4 | 12.24 |
| 10/16/2026 21:59 | 7 | 12.24 |
| 10/16/2026 21:59 | 533 | 12.24 |
| 10/16/2026 21:59 | 735 | 12.24 |
| 10/16/2026 21:59 | 7930 | 12.24 |
| 10/16/2026 21:59 | 500 | 12.24 |
| 10/16/2026 21:59 | 100 | 12.24 |
| 10/16/2026 21:59 | 1 | 12.24 |
| 10/16/2026 21:59 | 100 | 12.24 |
| 10/16/2026 21:59 | 29 | 12.24 |
| 10/16/2026 21:59 | 3 | 12.24 |
| 10/16/2026 21:59 | 105 | 12.24 |
| 10/16/2026 21:59 | 97 | 12.24 |
| 10/16/2026 21:59 | 100 | 12.24 |
| 10/16/2026 21:59 | 100 | 12.24 |
| 10/16/2026 21:59 | 100 | 12.24 |
| 10/16/2026 21:59 | 100 | 12.24 |
| 10/16/2026 21:59 | 100 | 12.24 |
| 10/16/2026 21:59 | 400 | 12.24 |
| 10/16/2026 21:59 | 100 | 12.24 |
| 10/16/2026 21:59 | 100 | 12.24 |
| 10/16/2026 21:59 | 100 | 12.24 |
| 10/16/2026 21:59 | 4 | 12.24 |
| 10/16/2026 21:59 | 200 | 12.24 |
| 10/16/2026 21:59 | 24 | 12.24 |
| 10/16/2026 21:59 | 1 | 12.24 |
| 10/16/2026 21:59 | 400 | 12.24 |
| 10/16/2026 21:59 | 100 | 12.24 |
| 10/16/2026 21:59 | 12 | 12.24 |
| 10/16/2026 21:59 | 100 | 12.24 |
| 10/16/2026 21:59 | 100 | 12.24 |
| 10/16/2026 21:59 | 200 | 12.24 |
| 10/16/2026 21:59 | 363 | 12.24 |
| 10/16/2026 21:59 | 1200 | 12.235 |
| 10/16/2026 21:59 | 100 | 12.235 |
| 10/16/2026 21:59 | 700 | 12.235 |
| 10/16/2026 21:59 | 4 | 12.235 |
| 10/16/2026 21:59 | 11 | 12.235 |
| 10/16/2026 21:59 | 1 | 12.235 |
| 10/16/2026 21:59 | 1 | 12.235 |
| 10/16/2026 21:59 | 100 | 12.235 |
| 10/16/2026 21:59 | 18 | 12.235 |
| 10/16/2026 21:59 | 1 | 12.235 |
| 10/16/2026 21:59 | 100 | 12.235 |
| 10/16/2026 21:59 | 36 | 12.235 |
| 10/16/2026 21:59 | 10 | 12.235 |
| 10/16/2026 21:59 | 89 | 12.235 |
| 10/16/2026 21:59 | 22 | 12.235 |
| 10/16/2026 21:59 | 32 | 12.235 |
| 10/16/2026 21:59 | 100 | 12.235 |
| 10/16/2026 21:59 | 10 | 12.235 |
| 10/16/2026 21:59 | 27 | 12.235 |
| 10/16/2026 21:59 | 31 | 12.235 |
| 10/16/2026 21:59 | 14 | 12.235 |
| 10/16/2026 21:59 | 74 | 12.235 |
| 10/16/2026 21:59 | 2 | 12.235 |
| 10/16/2026 21:59 | 1 | 12.235 |
| 10/16/2026 21:59 | 1 | 12.235 |
| 10/16/2026 21:59 | 10 | 12.235 |
| 10/16/2026 21:59 | 10 | 12.235 |
| 10/16/2026 21:59 | 2 | 12.235 |
| 10/16/2026 21:59 | 232 | 12.24 |
| 10/16/2026 21:59 | 2 | 12.24 |
| 10/16/2026 21:59 | 100 | 12.235 |
| 10/16/2026 21:59 | 284 | 12.235 |
| 10/16/2026 21:59 | 16 | 12.235 |
| 10/16/2026 21:59 | 200 | 12.235 |
| 10/16/2026 21:59 | 1 | 12.235 |
| 10/16/2026 21:59 | 21 | 12.235 |
| 10/16/2026 21:59 | 62 | 12.235 |
| 10/16/2026 21:59 | 137 | 12.235 |
| 10/16/2026 21:59 | 63 | 12.235 |
| 10/16/2026 21:59 | 31 | 12.235 |
| 10/16/2026 21:59 | 6 | 12.235 |
| 10/16/2026 21:59 | 10 | 12.235 |
| 10/16/2026 21:59 | 10 | 12.235 |
| 10/16/2026 21:59 | 10 | 12.235 |
| 10/16/2026 21:59 | 10 | 12.235 |
| 10/16/2026 21:59 | 396 | 12.23 |
| 10/16/2026 21:59 | 200 | 12.23 |
| 10/16/2026 21:59 | 1000 | 12.23 |
| 10/16/2026 21:59 | 563 | 12.235 |
| 10/16/2026 21:59 | 100 | 12.235 |
| 10/16/2026 21:59 | 1200 | 12.235 |
| 10/16/2026 21:59 | 1792 | 12.235 |
| 10/16/2026 21:59 | 400 | 12.235 |
| 10/16/2026 21:59 | 100 | 12.235 |
| 10/16/2026 21:59 | 54 | 12.235 |
| 10/16/2026 21:59 | 1 | 12.235 |
| 10/16/2026 21:59 | 1 | 12.235 |
| 10/16/2026 21:59 | 1200 | 12.235 |
| 10/16/2026 21:59 | 100 | 12.235 |
| 10/16/2026 21:59 | 563 | 12.235 |
| 10/16/2026 21:59 | 400 | 12.235 |
| 10/16/2026 21:59 | 100 | 12.235 |
| 10/16/2026 21:59 | 100 | 12.235 |
| 10/16/2026 21:59 | 800 | 12.235 |
| 10/16/2026 21:59 | 200 | 12.235 |
| 10/16/2026 21:59 | 3 | 12.235 |
| 10/16/2026 21:59 | 2 | 12.235 |
| 10/16/2026 21:59 | 5 | 12.235 |
| 10/16/2026 21:59 | 93 | 12.235 |
| 10/16/2026 21:59 | 133 | 12.235 |
| 10/16/2026 21:59 | 200 | 12.235 |
| 10/16/2026 21:59 | 55 | 12.235 |
| 10/16/2026 21:59 | 25 | 12.235 |
| 10/16/2026 21:59 | 10 | 12.235 |
| 10/16/2026 21:59 | 10 | 12.235 |
| 10/16/2026 21:59 | 92 | 12.235 |
| 10/16/2026 21:59 | 3 | 12.235 |
| 10/16/2026 21:59 | 42 | 12.235 |
| 10/16/2026 21:59 | 698 | 12.235 |
| 10/16/2026 21:59 | 821 | 12.235 |
| 10/16/2026 21:59 | 1 | 12.235 |
| 10/16/2026 21:59 | 1 | 12.235 |
| 10/16/2026 21:59 | 79 | 12.235 |
| 10/16/2026 21:59 | 100 | 12.235 |
| 10/16/2026 21:59 | 100 | 12.235 |
| 10/16/2026 21:59 | 10 | 12.235 |
| 10/16/2026 21:59 | 10 | 12.235 |
| 10/16/2026 21:59 | 5 | 12.235 |
| 10/16/2026 21:59 | 100 | 12.235 |
| 10/16/2026 21:59 | 100 | 12.235 |
| 10/16/2026 21:59 | 200 | 12.235 |
| 10/16/2026 21:59 | 8 | 12.235 |
| 10/16/2026 21:59 | 91 | 12.235 |
| 10/16/2026 21:59 | 166 | 12.235 |
| 10/16/2026 21:59 | 10 | 12.235 |
| 10/16/2026 21:59 | 124 | 12.235 |
| 10/16/2026 21:59 | 2 | 12.235 |
| 10/16/2026 21:59 | 2 | 12.235 |
| 10/16/2026 21:59 | 26 | 12.235 |
| 10/16/2026 21:59 | 26 | 12.235 |
| 10/16/2026 21:59 | 10 | 12.235 |
| 10/16/2026 21:59 | 10 | 12.235 |
| 10/16/2026 21:59 | 5 | 12.235 |
| 10/16/2026 21:59 | 5 | 12.235 |
| 10/16/2026 21:59 | 100 | 12.235 |
| 10/16/2026 21:59 | 100 | 12.235 |
| 10/16/2026 21:59 | 10 | 12.235 |
| 10/16/2026 21:59 | 70 | 12.235 |
| 10/16/2026 21:59 | 100 | 12.235 |
| 10/16/2026 21:59 | 130 | 12.235 |
| 10/16/2026 21:59 | 98 | 12.235 |
| 10/16/2026 21:59 | 2 | 12.235 |
| 10/16/2026 21:59 | 370 | 12.235 |
| 10/16/2026 21:59 | 5 | 12.235 |
| 10/16/2026 21:59 | 10 | 12.235 |
| 10/16/2026 21:59 | 10 | 12.235 |
| 10/16/2026 21:59 | 2 | 12.235 |
| 10/16/2026 21:59 | 100 | 12.235 |
| 10/16/2026 21:59 | 100 | 12.235 |
| 10/16/2026 21:59 | 100 | 12.235 |
| 10/16/2026 21:59 | 100 | 12.235 |
| 10/16/2026 21:59 | 25 | 12.235 |
| 10/16/2026 21:59 | 25 | 12.235 |
| 10/16/2026 21:59 | 353 | 12.235 |
| 10/16/2026 21:59 | 190 | 12.235 |
| 10/16/2026 21:59 | 110 | 12.235 |
| 10/16/2026 21:59 | 47 | 12.235 |
| 10/16/2026 21:59 | 51 | 12.235 |
| 10/16/2026 21:59 | 2 | 12.235 |
| 10/16/2026 21:59 | 210 | 12.235 |
| 10/16/2026 21:59 | 190 | 12.235 |
| 10/16/2026 21:59 | 100 | 12.235 |
| 10/16/2026 21:59 | 10 | 12.235 |
| 10/16/2026 21:59 | 100 | 12.235 |
| 10/16/2026 21:59 | 100 | 12.235 |
| 10/16/2026 21:59 | 83 | 12.235 |
| 10/16/2026 21:59 | 82 | 12.235 |
| 10/16/2026 21:59 | 100 | 12.235 |
| 10/16/2026 21:59 | 200 | 12.235 |
| 10/16/2026 21:59 | 51 | 12.235 |
| 10/16/2026 21:59 | 25 | 12.235 |
| 10/16/2026 21:59 | 5 | 12.235 |
| 10/16/2026 21:59 | 100 | 12.235 |
| 10/16/2026 21:59 | 88 | 12.235 |
| 10/16/2026 21:59 | 12 | 12.235 |
| 10/16/2026 21:59 | 10 | 12.235 |
| 10/16/2026 21:59 | 830 | 12.235 |
| 10/16/2026 21:59 | 200 | 12.235 |
| 10/16/2026 21:59 | 11 | 12.235 |
| 10/16/2026 21:59 | 14 | 12.235 |
| 10/16/2026 21:59 | 100 | 12.235 |
| 10/16/2026 21:59 | 10 | 12.235 |
| 10/16/2026 21:59 | 25 | 12.235 |
| 10/16/2026 21:59 | 75 | 12.235 |
| 10/16/2026 21:59 | 25 | 12.235 |
| 10/16/2026 21:59 | 100 | 12.235 |
| 10/16/2026 21:59 | 100 | 12.235 |
| 10/16/2026 21:59 | 100 | 12.235 |
| 10/16/2026 21:59 | 11 | 12.235 |
| 10/16/2026 21:59 | 45 | 12.235 |
| 10/16/2026 21:59 | 21 | 12.235 |
| 10/16/2026 21:59 | 55 | 12.235 |
| 10/16/2026 21:59 | 45 | 12.235 |
| 10/16/2026 21:59 | 6 | 12.235 |
| 10/16/2026 21:59 | 26 | 12.235 |
| 10/16/2026 21:59 | 74 | 12.235 |
| 10/16/2026 21:59 | 300 | 12.24 |
| 10/16/2026 21:59 | 303 | 12.24 |
| 10/16/2026 21:59 | 197 | 12.24 |
| 10/16/2026 21:59 | 3 | 12.24 |
| 10/16/2026 21:59 | 200 | 12.24 |
| 10/16/2026 21:59 | 1098 | 12.24 |
| 10/16/2026 21:59 | 2 | 12.24 |
| 10/16/2026 21:59 | 83 | 12.24 |
| 10/16/2026 21:59 | 3800 | 12.24 |
| 10/16/2026 21:59 | 367 | 12.24 |
| 10/16/2026 21:59 | 100 | 12.24 |
| 10/16/2026 21:59 | 33 | 12.24 |
| 10/16/2026 21:59 | 4 | 12.24 |
| 10/16/2026 21:59 | 100 | 12.24 |
| 10/16/2026 21:59 | 187 | 12.24 |
| 10/16/2026 21:59 | 13 | 12.24 |
| 10/16/2026 21:59 | 500 | 12.24 |
| 10/16/2026 21:59 | 6 | 12.24 |
| 10/16/2026 21:59 | 400 | 12.24 |
| 10/16/2026 21:59 | 1994 | 12.24 |
| 10/16/2026 21:59 | 400 | 12.24 |
| 10/16/2026 21:59 | 300 | 12.24 |
| 10/16/2026 21:59 | 100 | 12.24 |
| 10/16/2026 21:59 | 85 | 12.24 |
| 10/16/2026 21:59 | 100 | 12.24 |
| 10/16/2026 21:59 | 700 | 12.24 |
| 10/16/2026 21:59 | 300 | 12.24 |
| 10/16/2026 21:59 | 100 | 12.24 |
| 10/16/2026 21:59 | 32 | 12.24 |
| 10/16/2026 21:59 | 200 | 12.24 |
| 10/16/2026 21:59 | 8 | 12.24 |
| 10/16/2026 21:59 | 300 | 12.24 |
| 10/16/2026 21:59 | 4500 | 12.24 |
| 10/16/2026 21:59 | 1100 | 12.24 |
| 10/16/2026 21:59 | 600 | 12.24 |
| 10/16/2026 21:59 | 200 | 12.24 |
| 10/16/2026 21:59 | 2100 | 12.24 |
| 10/16/2026 21:59 | 100 | 12.245 |
| 10/16/2026 21:59 | 200 | 12.245 |
| 10/16/2026 21:59 | 76 | 12.245 |
| 10/16/2026 21:59 | 3 | 12.245 |
| 10/16/2026 21:59 | 4 | 12.245 |
| 10/16/2026 21:59 | 34 | 12.245 |
| 10/16/2026 21:59 | 75 | 12.245 |
| 10/16/2026 21:59 | 100 | 12.245 |
| 10/16/2026 21:59 | 34 | 12.245 |
| 10/16/2026 21:59 | 100 | 12.245 |
| 10/16/2026 21:59 | 14 | 12.245 |
| 10/16/2026 21:59 | 6275 | 12.24 |
| 10/16/2026 21:59 | 1955 | 12.24 |
| 10/16/2026 21:59 | 200 | 12.24 |
| 10/16/2026 21:59 | 100 | 12.24 |
| 10/16/2026 21:59 | 100 | 12.24 |
| 10/16/2026 21:59 | 400 | 12.24 |
| 10/16/2026 21:59 | 100 | 12.24 |
| 10/16/2026 21:59 | 100 | 12.24 |
| 10/16/2026 21:59 | 300 | 12.24 |
| 10/16/2026 21:59 | 200 | 12.24 |
| 10/16/2026 21:59 | 100 | 12.24 |
| 10/16/2026 21:59 | 200 | 12.24 |
| 10/16/2026 21:59 | 100 | 12.24 |
| 10/16/2026 21:59 | 100 | 12.24 |
| 10/16/2026 21:59 | 100 | 12.24 |
| 10/16/2026 21:59 | 100 | 12.24 |
| 10/16/2026 21:59 | 400 | 12.24 |
| 10/16/2026 21:59 | 200 | 12.24 |
| 10/16/2026 21:59 | 100 | 12.24 |
| 10/16/2026 21:59 | 3 | 12.24 |
| 10/16/2026 21:59 | 700 | 12.24 |
| 10/16/2026 21:59 | 100 | 12.24 |
| 10/16/2026 21:59 | 6 | 12.24 |
| 10/16/2026 21:59 | 100 | 12.24 |
| 10/16/2026 21:59 | 4 | 12.24 |
| 10/16/2026 21:59 | 200 | 12.24 |
| 10/16/2026 21:59 | 7 | 12.24 |
| 10/16/2026 21:59 | 200 | 12.24 |
| 10/16/2026 21:59 | 1 | 12.24 |
| 10/16/2026 21:59 | 200 | 12.24 |
| 10/16/2026 21:59 | 1000 | 12.24 |
| 10/16/2026 21:59 | 800 | 12.24 |
| 10/16/2026 21:59 | 200 | 12.24 |
| 10/16/2026 21:59 | 22 | 12.24 |
| 10/16/2026 21:59 | 3 | 12.24 |
| 10/16/2026 21:59 | 100 | 12.24 |
| 10/16/2026 21:59 | 300 | 12.24 |
| 10/16/2026 21:59 | 100 | 12.24 |
| 10/16/2026 21:59 | 2332 | 12.24 |
| 10/16/2026 21:59 | 14007 | 12.24 |
| 10/16/2026 21:59 | 400 | 12.24 |
| 10/16/2026 21:59 | 7822 | 12.24 |
| 10/16/2026 21:59 | 200 | 12.24 |
| 10/16/2026 21:59 | 6 | 12.24 |
| 10/16/2026 21:59 | 125 | 12.24 |
| 10/16/2026 21:59 | 400 | 12.24 |
| 10/16/2026 21:59 | 200 | 12.24 |
| 10/16/2026 21:59 | 100 | 12.24 |
| 10/16/2026 21:59 | 200 | 12.24 |
| 10/16/2026 21:59 | 3000 | 12.24 |
| 10/16/2026 21:59 | 500 | 12.24 |
| 10/16/2026 21:59 | 7 | 12.24 |
| 10/16/2026 21:59 | 120 | 12.24 |
| 10/16/2026 21:59 | 1 | 12.24 |
| 10/16/2026 21:59 | 40 | 12.235 |
| 10/16/2026 21:59 | 10 | 12.235 |
| 10/16/2026 21:59 | 50 | 12.235 |
| 10/16/2026 21:59 | 100 | 12.235 |
| 10/16/2026 21:59 | 1 | 12.235 |
| 10/16/2026 21:59 | 300 | 12.235 |
| 10/16/2026 21:59 | 100 | 12.235 |
| 10/16/2026 21:59 | 100 | 12.235 |
| 10/16/2026 21:59 | 200 | 12.235 |
| 10/16/2026 21:59 | 1 | 12.235 |
| 10/16/2026 21:59 | 41 | 12.235 |
| 10/16/2026 21:59 | 79 | 12.24 |
| 10/16/2026 21:59 | 100 | 12.24 |
| 10/16/2026 21:59 | 200 | 12.24 |
| 10/16/2026 21:59 | 27 | 12.24 |
| 10/16/2026 21:59 | 100 | 12.24 |
| 10/16/2026 21:59 | 274 | 12.24 |
| 10/16/2026 21:59 | 526 | 12.24 |
| 10/16/2026 21:59 | 4 | 12.24 |
| 10/16/2026 21:59 | 400 | 12.24 |
| 10/16/2026 21:59 | 5 | 12.24 |
| 10/16/2026 21:59 | 800 | 12.24 |
| 10/16/2026 21:59 | 200 | 12.24 |
| 10/16/2026 21:59 | 400 | 12.24 |
| 10/16/2026 21:59 | 100 | 12.24 |
| 10/16/2026 21:59 | 233 | 12.24 |
| 10/16/2026 21:59 | 103 | 12.24 |
| 10/16/2026 21:59 | 100 | 12.24 |
| 10/16/2026 21:59 | 12 | 12.24 |
| 10/16/2026 21:59 | 600 | 12.24 |
| 10/16/2026 21:59 | 500 | 12.24 |
| 10/16/2026 21:59 | 400 | 12.24 |
| 10/16/2026 21:59 | 500 | 12.24 |
| 10/16/2026 21:59 | 900 | 12.24 |
| 10/16/2026 21:59 | 400 | 12.24 |
| 10/16/2026 21:59 | 20 | 12.24 |
| 10/16/2026 21:59 | 24 | 12.24 |
| 10/16/2026 21:59 | 500 | 12.24 |
| 10/16/2026 21:59 | 106 | 12.24 |
| 10/16/2026 21:59 | 2886 | 12.24 |
| 10/16/2026 21:59 | 2 | 12.235 |
| 10/16/2026 21:59 | 1120 | 12.235 |
| 10/16/2026 21:59 | 10 | 12.235 |
| 10/16/2026 21:59 | 4 | 12.235 |
| 10/16/2026 21:59 | 10 | 12.235 |
| 10/16/2026 21:59 | 50 | 12.235 |
| 10/16/2026 21:59 | 10 | 12.235 |
| 10/16/2026 21:59 | 300 | 12.235 |
| 10/16/2026 21:58 | 900 | 12.24 |
| 10/16/2026 21:58 | 2 | 12.24 |
| 10/16/2026 21:58 | 212 | 12.24 |
| 10/16/2026 21:58 | 1100 | 12.24 |
| 10/16/2026 21:58 | 200 | 12.24 |
| 10/16/2026 21:58 | 11 | 12.235 |
| 10/16/2026 21:58 | 21 | 12.235 |
| 10/16/2026 21:58 | 20 | 12.235 |
| 10/16/2026 21:58 | 3 | 12.235 |
| 10/16/2026 21:58 | 26 | 12.235 |
| 10/16/2026 21:58 | 152 | 12.235 |
| 10/16/2026 21:58 | 100 | 12.24 |
| 10/16/2026 21:58 | 200 | 12.24 |
| 10/16/2026 21:58 | 300 | 12.24 |
| 10/16/2026 21:58 | 1000 | 12.24 |
| 10/16/2026 21:58 | 100 | 12.24 |
| 10/16/2026 21:58 | 300 | 12.24 |
| 10/16/2026 21:58 | 200 | 12.24 |
| 10/16/2026 21:58 | 300 | 12.24 |
| 10/16/2026 21:58 | 47 | 12.24 |
| 10/16/2026 21:58 | 100 | 12.24 |
| 10/16/2026 21:58 | 6 | 12.24 |
| 10/16/2026 21:58 | 100 | 12.24 |
| 10/16/2026 21:58 | 100 | 12.24 |
| 10/16/2026 21:58 | 400 | 12.24 |
| 10/16/2026 21:58 | 200 | 12.24 |
| 10/16/2026 21:58 | 42 | 12.24 |
| 10/16/2026 21:58 | 100 | 12.24 |
| 10/16/2026 21:58 | 40 | 12.24 |
| 10/16/2026 21:58 | 100 | 12.24 |
| 10/16/2026 21:58 | 16 | 12.24 |
| 10/16/2026 21:58 | 55 | 12.24 |
| 10/16/2026 21:58 | 100 | 12.24 |
| 10/16/2026 21:58 | 100 | 12.24 |
| 10/16/2026 21:58 | 100 | 12.24 |
| 10/16/2026 21:58 | 100 | 12.24 |
| 10/16/2026 21:58 | 6 | 12.24 |
| 10/16/2026 21:58 | 100 | 12.24 |
| 10/16/2026 21:58 | 100 | 12.24 |
| 10/16/2026 21:58 | 100 | 12.24 |
| 10/16/2026 21:58 | 9 | 12.24 |
| 10/16/2026 21:58 | 3 | 12.24 |
| 10/16/2026 21:58 | 100 | 12.24 |
| 10/16/2026 21:58 | 100 | 12.24 |
| 10/16/2026 21:58 | 400 | 12.24 |
| 10/16/2026 21:58 | 100 | 12.24 |
| 10/16/2026 21:58 | 200 | 12.24 |
| 10/16/2026 21:58 | 100 | 12.24 |
| 10/16/2026 21:58 | 100 | 12.24 |
| 10/16/2026 21:58 | 100 | 12.24 |
| 10/16/2026 21:58 | 100 | 12.24 |
| 10/16/2026 21:58 | 200 | 12.24 |
| 10/16/2026 21:58 | 3 | 12.24 |
| 10/16/2026 21:58 | 10 | 12.24 |
| 10/16/2026 21:58 | 59 | 12.24 |
| 10/16/2026 21:58 | 100 | 12.24 |
| 10/16/2026 21:58 | 150 | 12.24 |
| 10/16/2026 21:58 | 15 | 12.24 |
| 10/16/2026 21:58 | 320 | 12.24 |
| 10/16/2026 21:58 | 84 | 12.24 |
| 10/16/2026 21:58 | 600 | 12.24 |
| 10/16/2026 21:58 | 200 | 12.24 |
| 10/16/2026 21:58 | 100 | 12.24 |
| 10/16/2026 21:58 | 16 | 12.24 |
| 10/16/2026 21:58 | 100 | 12.24 |
| 10/16/2026 21:58 | 86 | 12.24 |
| 10/16/2026 21:58 | 200 | 12.24 |
| 10/16/2026 21:58 | 200 | 12.24 |
| 10/16/2026 21:58 | 300 | 12.24 |
| 10/16/2026 21:58 | 18 | 12.24 |
| 10/16/2026 21:58 | 700 | 12.24 |
| 10/16/2026 21:58 | 300 | 12.24 |
| 10/16/2026 21:58 | 55 | 12.24 |
| 10/16/2026 21:58 | 11 | 12.24 |
| 10/16/2026 21:58 | 200 | 12.24 |
| 10/16/2026 21:58 | 3 | 12.24 |
| 10/16/2026 21:58 | 45 | 12.24 |
| 10/16/2026 21:58 | 95 | 12.24 |
| 10/16/2026 21:58 | 200 | 12.24 |
| 10/16/2026 21:58 | 100 | 12.24 |
| 10/16/2026 21:58 | 1000 | 12.24 |
| 10/16/2026 21:58 | 1099 | 12.24 |
| 10/16/2026 21:58 | 514 | 12.24 |
| 10/16/2026 21:58 | 200 | 12.24 |
| 10/16/2026 21:58 | 100 | 12.24 |
| 10/16/2026 21:58 | 1608 | 12.24 |
| 10/16/2026 21:58 | 100 | 12.245 |
| 10/16/2026 21:58 | 200 | 12.245 |
| 10/16/2026 21:58 | 1 | 12.24 |
| 10/16/2026 21:58 | 6 | 12.24 |
| 10/16/2026 21:58 | 85 | 12.24 |
| 10/16/2026 21:58 | 400 | 12.245 |
| 10/16/2026 21:58 | 100 | 12.245 |
| 10/16/2026 21:58 | 100 | 12.245 |
| 10/16/2026 21:58 | 100 | 12.245 |
| 10/16/2026 21:58 | 100 | 12.245 |
| 10/16/2026 21:58 | 700 | 12.245 |
| 10/16/2026 21:58 | 59 | 12.25 |
| 10/16/2026 21:58 | 16 | 12.245 |
| 10/16/2026 21:58 | 25 | 12.245 |
| 10/16/2026 21:58 | 100 | 12.25 |
| 10/16/2026 21:58 | 100 | 12.25 |
| 10/16/2026 21:58 | 40 | 12.25 |
| 10/16/2026 21:58 | 300 | 12.25 |
| 10/16/2026 21:58 | 700 | 12.25 |
| 10/16/2026 21:58 | 8 | 12.25 |
| 10/16/2026 21:58 | 100 | 12.25 |
| 10/16/2026 21:58 | 9 | 12.25 |
| 10/16/2026 21:58 | 6 | 12.25 |
| 10/16/2026 21:58 | 6700 | 12.25 |
| 10/16/2026 21:58 | 100 | 12.25 |
| 10/16/2026 21:58 | 100 | 12.25 |
| 10/16/2026 21:58 | 47 | 12.25 |
| 10/16/2026 21:58 | 200 | 12.25 |
| 10/16/2026 21:58 | 100 | 12.25 |
| 10/16/2026 21:58 | 300 | 12.25 |
| 10/16/2026 21:58 | 116 | 12.25 |
| 10/16/2026 21:58 | 100 | 12.25 |
| 10/16/2026 21:58 | 200 | 12.25 |
| 10/16/2026 21:58 | 40 | 12.25 |
| 10/16/2026 21:58 | 9 | 12.25 |
| 10/16/2026 21:58 | 300 | 12.25 |
| 10/16/2026 21:58 | 3 | 12.25 |
| 10/16/2026 21:58 | 100 | 12.25 |
| 10/16/2026 21:58 | 200 | 12.25 |
| 10/16/2026 21:58 | 100 | 12.25 |
| 10/16/2026 21:58 | 12 | 12.25 |
| 10/16/2026 21:58 | 3 | 12.25 |
| 10/16/2026 21:58 | 1087 | 12.25 |
| 10/16/2026 21:58 | 200 | 12.25 |
| 10/16/2026 21:58 | 100 | 12.255 |
| 10/16/2026 21:58 | 82 | 12.255 |
| 10/16/2026 21:58 | 62 | 12.25 |
| 10/16/2026 21:58 | 138 | 12.25 |
| 10/16/2026 21:58 | 62 | 12.25 |
| 10/16/2026 21:58 | 500 | 12.25 |
| 10/16/2026 21:58 | 24 | 12.25 |
| 10/16/2026 21:58 | 800 | 12.25 |
| 10/16/2026 21:58 | 100 | 12.25 |
| 10/16/2026 21:58 | 200 | 12.25 |
| 10/16/2026 21:58 | 21 | 12.25 |
| 10/16/2026 21:58 | 720 | 12.25 |
| 10/16/2026 21:58 | 15 | 12.25 |
| 10/16/2026 21:58 | 400 | 12.25 |
| 10/16/2026 21:58 | 931 | 12.25 |
| 10/16/2026 21:58 | 300 | 12.25 |
| 10/16/2026 21:58 | 100 | 12.25 |
| 10/16/2026 21:58 | 800 | 12.25 |
| 10/16/2026 21:58 | 100 | 12.25 |
| 10/16/2026 21:58 | 66 | 12.25 |
| 10/16/2026 21:58 | 1000 | 12.25 |
| 10/16/2026 21:58 | 100 | 12.25 |
| 10/16/2026 21:58 | 1 | 12.25 |
| 10/16/2026 21:58 | 1 | 12.25 |
| 10/16/2026 21:58 | 300 | 12.25 |
| 10/16/2026 21:58 | 105 | 12.25 |
| 10/16/2026 21:58 | 67 | 12.25 |
| 10/16/2026 21:58 | 22 | 12.245 |
| 10/16/2026 21:58 | 25 | 12.245 |
| 10/16/2026 21:58 | 50 | 12.245 |
| 10/16/2026 21:58 | 12 | 12.245 |
| 10/16/2026 21:58 | 10 | 12.245 |
| 10/16/2026 21:58 | 10 | 12.245 |
| 10/16/2026 21:58 | 15 | 12.245 |
| 10/16/2026 21:58 | 200 | 12.245 |
| 10/16/2026 21:58 | 595 | 12.24 |
| 10/16/2026 21:58 | 5 | 12.24 |
| 10/16/2026 21:58 | 100 | 12.24 |
| 10/16/2026 21:58 | 300 | 12.24 |
| 10/16/2026 21:58 | 300 | 12.24 |
| 10/16/2026 21:58 | 25 | 12.24 |
| 10/16/2026 21:58 | 100 | 12.24 |
| 10/16/2026 21:58 | 325 | 12.24 |
| 10/16/2026 21:58 | 200 | 12.24 |
| 10/16/2026 21:58 | 78 | 12.24 |
| 10/16/2026 21:58 | 1875 | 12.24 |
| 10/16/2026 21:58 | 1114 | 12.24 |
| 10/16/2026 21:58 | 1000 | 12.24 |
| 10/16/2026 21:58 | 200 | 12.24 |
| 10/16/2026 21:58 | 2450 | 12.24 |
| 10/16/2026 21:58 | 200 | 12.24 |
| 10/16/2026 21:58 | 100 | 12.24 |
| 10/16/2026 21:58 | 800 | 12.24 |
| 10/16/2026 21:58 | 700 | 12.24 |
| 10/16/2026 21:58 | 300 | 12.24 |
| 10/16/2026 21:58 | 2300 | 12.24 |
| 10/16/2026 21:58 | 100 | 12.235 |
| 10/16/2026 21:58 | 1487 | 12.23 |
| 10/16/2026 21:58 | 1163 | 12.23 |
| 10/16/2026 21:58 | 570 | 12.23 |
| 10/16/2026 21:58 | 400 | 12.23 |
| 10/16/2026 21:58 | 200 | 12.23 |
| 10/16/2026 21:58 | 1700 | 12.23 |
| 10/16/2026 21:58 | 700 | 12.235 |
| 10/16/2026 21:58 | 1428 | 12.235 |
| 10/16/2026 21:58 | 1200 | 12.235 |
| 10/16/2026 21:58 | 200 | 12.235 |
| 10/16/2026 21:58 | 50 | 12.235 |
| 10/16/2026 21:58 | 499 | 12.235 |
| 10/16/2026 21:58 | 15 | 12.235 |
| 10/16/2026 21:58 | 100 | 12.235 |
| 10/16/2026 21:58 | 400 | 12.235 |
| 10/16/2026 21:58 | 800 | 12.24 |
| 10/16/2026 21:58 | 49 | 12.24 |
| 10/16/2026 21:58 | 800 | 12.24 |
| 10/16/2026 21:58 | 151 | 12.24 |
| 10/16/2026 21:58 | 300 | 12.23 |
| 10/16/2026 21:58 | 17 | 12.23 |
| 10/16/2026 21:58 | 4000 | 12.23 |
| 10/16/2026 21:58 | 600 | 12.23 |
| 10/16/2026 21:58 | 300 | 12.23 |
| 10/16/2026 21:58 | 1000 | 12.23 |
| 10/16/2026 21:58 | 450 | 12.23 |
| 10/16/2026 21:58 | 1200 | 12.23 |
| 10/16/2026 21:58 | 200 | 12.23 |
| 10/16/2026 21:58 | 601 | 12.225 |
| 10/16/2026 21:58 | 200 | 12.225 |
| 10/16/2026 21:58 | 10 | 12.225 |
| 10/16/2026 21:58 | 661 | 12.225 |
| 10/16/2026 21:58 | 100 | 12.22 |
| 10/16/2026 21:58 | 100 | 12.22 |
| 10/16/2026 21:58 | 1000 | 12.22 |
| 10/16/2026 21:58 | 1300 | 12.22 |
| 10/16/2026 21:58 | 1020 | 12.22 |
| 10/16/2026 21:58 | 147 | 12.22 |
| 10/16/2026 21:58 | 1553 | 12.22 |
| 10/16/2026 21:58 | 4 | 12.22 |
| 10/16/2026 21:58 | 100 | 12.22 |
| 10/16/2026 21:58 | 3 | 12.22 |
| 10/16/2026 21:58 | 200 | 12.22 |
| 10/16/2026 21:58 | 1 | 12.22 |
| 10/16/2026 21:58 | 600 | 12.22 |
| 10/16/2026 21:58 | 150 | 12.22 |
| 10/16/2026 21:58 | 109 | 12.22 |
| 10/16/2026 21:58 | 54 | 12.22 |
| 10/16/2026 21:58 | 100 | 12.22 |
| 10/16/2026 21:58 | 100 | 12.22 |
| 10/16/2026 21:58 | 800 | 12.22 |
| 10/16/2026 21:58 | 10 | 12.22 |
| 10/16/2026 21:58 | 100 | 12.22 |
| 10/16/2026 21:58 | 64 | 12.22 |
| 10/16/2026 21:58 | 300 | 12.22 |
| 10/16/2026 21:58 | 200 | 12.22 |
| 10/16/2026 21:58 | 100 | 12.22 |
| 10/16/2026 21:58 | 93 | 12.22 |
| 10/16/2026 21:58 | 1500 | 12.22 |
| 10/16/2026 21:58 | 44 | 12.22 |
| 10/16/2026 21:58 | 29 | 12.22 |
| 10/16/2026 21:58 | 15 | 12.22 |
| 10/16/2026 21:58 | 8 | 12.22 |
| 10/16/2026 21:58 | 3 | 12.22 |
| 10/16/2026 21:58 | 28 | 12.22 |
| 10/16/2026 21:58 | 900 | 12.22 |
| 10/16/2026 21:58 | 54 | 12.22 |
| 10/16/2026 21:58 | 106 | 12.22 |
| 10/16/2026 21:58 | 6 | 12.22 |
| 10/16/2026 21:58 | 24 | 12.22 |
| 10/16/2026 21:58 | 600 | 12.22 |
| 10/16/2026 21:58 | 293 | 12.22 |
| 10/16/2026 21:58 | 100 | 12.22 |
| 10/16/2026 21:58 | 300 | 12.22 |
| 10/16/2026 21:58 | 22 | 12.22 |
| 10/16/2026 21:58 | 296 | 12.22 |
| 10/16/2026 21:58 | 807 | 12.22 |
| 10/16/2026 21:58 | 921 | 12.22 |
| 10/16/2026 21:58 | 2995 | 12.22 |
| 10/16/2026 21:58 | 8200 | 12.22 |
| 10/16/2026 21:58 | 468 | 12.22 |
| 10/16/2026 21:58 | 200 | 12.22 |
| 10/16/2026 21:58 | 1200 | 12.22 |
| 10/16/2026 21:58 | 100 | 12.215 |
| 10/16/2026 21:58 | 100 | 12.215 |
| 10/16/2026 21:58 | 100 | 12.215 |
| 10/16/2026 21:58 | 102 | 12.215 |
| 10/16/2026 21:58 | 62 | 12.215 |
| 10/16/2026 21:58 | 300 | 12.215 |
| 10/16/2026 21:58 | 200 | 12.215 |
| 10/16/2026 21:58 | 883 | 12.215 |
| 10/16/2026 21:58 | 317 | 12.215 |
| 10/16/2026 21:58 | 100 | 12.215 |
| 10/16/2026 21:58 | 23 | 12.215 |
| 10/16/2026 21:58 | 10 | 12.215 |
| 10/16/2026 21:58 | 100 | 12.215 |
| 10/16/2026 21:58 | 53 | 12.215 |
| 10/16/2026 21:58 | 47 | 12.215 |
| 10/16/2026 21:58 | 287 | 12.215 |
| 10/16/2026 21:58 | 100 | 12.215 |
| 10/16/2026 21:58 | 13 | 12.215 |
| 10/16/2026 21:58 | 310 | 12.215 |
| 10/16/2026 21:58 | 100 | 12.215 |
| 10/16/2026 21:58 | 100 | 12.215 |
| 10/16/2026 21:58 | 1200 | 12.215 |
| 10/16/2026 21:58 | 100 | 12.215 |
| 10/16/2026 21:58 | 100 | 12.215 |
| 10/16/2026 21:58 | 8 | 12.22 |
| 10/16/2026 21:58 | 400 | 12.22 |
| 10/16/2026 21:58 | 600 | 12.22 |
| 10/16/2026 21:58 | 500 | 12.22 |
| 10/16/2026 21:58 | 35 | 12.22 |
| 10/16/2026 21:58 | 200 | 12.22 |
| 10/16/2026 21:58 | 3 | 12.22 |
| 10/16/2026 21:58 | 100 | 12.22 |
| 10/16/2026 21:58 | 100 | 12.22 |
| 10/16/2026 21:58 | 13 | 12.22 |
| 10/16/2026 21:58 | 187 | 12.22 |
| 10/16/2026 21:58 | 47 | 12.22 |
| 10/16/2026 21:58 | 3 | 12.22 |
| 10/16/2026 21:58 | 100 | 12.22 |
| 10/16/2026 21:58 | 100 | 12.22 |
| 10/16/2026 21:58 | 4 | 12.22 |
| 10/16/2026 21:58 | 100 | 12.22 |
| 10/16/2026 21:58 | 300 | 12.22 |
| 10/16/2026 21:58 | 11 | 12.22 |
| 10/16/2026 21:58 | 1900 | 12.22 |
| 10/16/2026 21:58 | 300 | 12.22 |
| 10/16/2026 21:58 | 1500 | 12.22 |
| 10/16/2026 21:58 | 20 | 12.22 |
| 10/16/2026 21:58 | 100 | 12.22 |
| 10/16/2026 21:58 | 20 | 12.22 |
| 10/16/2026 21:58 | 100 | 12.22 |
| 10/16/2026 21:58 | 43 | 12.22 |
| 10/16/2026 21:58 | 100 | 12.22 |
| 10/16/2026 21:58 | 9 | 12.22 |
| 10/16/2026 21:58 | 300 | 12.22 |
| 10/16/2026 21:58 | 85 | 12.22 |
| 10/16/2026 21:58 | 245 | 12.22 |
| 10/16/2026 21:58 | 28 | 12.22 |
| 10/16/2026 21:58 | 227 | 12.22 |
| 10/16/2026 21:58 | 3 | 12.22 |
| 10/16/2026 21:58 | 60 | 12.22 |
| 10/16/2026 21:58 | 1000 | 12.22 |
| 10/16/2026 21:58 | 290 | 12.22 |
| 10/16/2026 21:58 | 662 | 12.22 |
| 10/16/2026 21:58 | 200 | 12.22 |
| 10/16/2026 21:58 | 627 | 12.22 |
| 10/16/2026 21:58 | 1 | 12.22 |
| 10/16/2026 21:58 | 200 | 12.225 |
| 10/16/2026 21:58 | 22 | 12.225 |
| 10/16/2026 21:58 | 188 | 12.225 |
| 10/16/2026 21:58 | 12 | 12.225 |
| 10/16/2026 21:58 | 88 | 12.225 |
| 10/16/2026 21:58 | 12 | 12.225 |
| 10/16/2026 21:58 | 82 | 12.225 |
| 10/16/2026 21:58 | 95 | 12.225 |
| 10/16/2026 21:58 | 100 | 12.225 |
| 10/16/2026 21:58 | 22 | 12.225 |
| 10/16/2026 21:58 | 70 | 12.225 |
| 10/16/2026 21:58 | 30 | 12.225 |
| 10/16/2026 21:58 | 100 | 12.225 |
| 10/16/2026 21:58 | 3 | 12.225 |
| 10/16/2026 21:58 | 100 | 12.225 |
| 10/16/2026 21:58 | 672 | 12.22 |
| 10/16/2026 21:58 | 1428 | 12.225 |
| 10/16/2026 21:58 | 100 | 12.225 |
| 10/16/2026 21:58 | 2209 | 12.23 |
| 10/16/2026 21:58 | 291 | 12.23 |
| 10/16/2026 21:58 | 2309 | 12.23 |
| 10/16/2026 21:58 | 500 | 12.23 |
| 10/16/2026 21:58 | 820 | 12.23 |
| 10/16/2026 21:58 | 571 | 12.23 |
| 10/16/2026 21:58 | 672 | 12.23 |
| 10/16/2026 21:58 | 2428 | 12.23 |
| 10/16/2026 21:58 | 1659 | 12.23 |
| 10/16/2026 21:58 | 19 | 12.23 |
| 10/16/2026 21:58 | 222 | 12.23 |
| 10/16/2026 21:58 | 1900 | 12.23 |
| 10/16/2026 21:58 | 100 | 12.23 |
| 10/16/2026 21:58 | 3 | 12.23 |
| 10/16/2026 21:58 | 100 | 12.23 |
| 10/16/2026 21:58 | 300 | 12.23 |
| 10/16/2026 21:58 | 19 | 12.23 |
| 10/16/2026 21:58 | 100 | 12.23 |
| 10/16/2026 21:58 | 198 | 12.23 |
| 10/16/2026 21:58 | 17 | 12.23 |
| 10/16/2026 21:58 | 6 | 12.23 |
| 10/16/2026 21:58 | 100 | 12.23 |
| 10/16/2026 21:58 | 200 | 12.23 |
| 10/16/2026 21:58 | 100 | 12.23 |
| 10/16/2026 21:58 | 900 | 12.23 |
| 10/16/2026 21:58 | 100 | 12.23 |
| 10/16/2026 21:58 | 100 | 12.23 |
| 10/16/2026 21:58 | 4 | 12.23 |
| 10/16/2026 21:58 | 18 | 12.23 |
| 10/16/2026 21:58 | 3 | 12.23 |
| 10/16/2026 21:58 | 60 | 12.23 |
| 10/16/2026 21:58 | 10 | 12.23 |
| 10/16/2026 21:58 | 11 | 12.23 |
| 10/16/2026 21:58 | 1500 | 12.23 |
| 10/16/2026 21:58 | 283 | 12.23 |
| 10/16/2026 21:58 | 3 | 12.23 |
| 10/16/2026 21:58 | 3 | 12.23 |
| 10/16/2026 21:58 | 10 | 12.23 |
| 10/16/2026 21:58 | 42 | 12.23 |
| 10/16/2026 21:58 | 9 | 12.23 |
| 10/16/2026 21:58 | 100 | 12.23 |
| 10/16/2026 21:58 | 199 | 12.23 |
| 10/16/2026 21:58 | 1 | 12.23 |
| 10/16/2026 21:58 | 1600 | 12.23 |
| 10/16/2026 21:58 | 16 | 12.23 |
| 10/16/2026 21:58 | 300 | 12.23 |
| 10/16/2026 21:58 | 200 | 12.23 |
| 10/16/2026 21:58 | 4 | 12.23 |
| 10/16/2026 21:58 | 9 | 12.23 |
| 10/16/2026 21:58 | 6 | 12.23 |
| 10/16/2026 21:58 | 4 | 12.23 |
| 10/16/2026 21:58 | 3 | 12.23 |
| 10/16/2026 21:58 | 200 | 12.23 |
| 10/16/2026 21:58 | 40 | 12.23 |
| 10/16/2026 21:58 | 17 | 12.23 |
| 10/16/2026 21:58 | 800 | 12.23 |
| 10/16/2026 21:58 | 300 | 12.23 |
| 10/16/2026 21:58 | 413 | 12.23 |
| 10/16/2026 21:58 | 87 | 12.23 |
| 10/16/2026 21:58 | 100 | 12.23 |
| 10/16/2026 21:58 | 9 | 12.23 |
| 10/16/2026 21:58 | 100 | 12.23 |
| 10/16/2026 21:58 | 100 | 12.23 |
| 10/16/2026 21:58 | 100 | 12.23 |
| 10/16/2026 21:58 | 10 | 12.23 |
| 10/16/2026 21:58 | 6 | 12.23 |
| 10/16/2026 21:58 | 16 | 12.23 |
| 10/16/2026 21:58 | 3 | 12.23 |
| 10/16/2026 21:58 | 200 | 12.23 |
| 10/16/2026 21:58 | 664 | 12.23 |
| 10/16/2026 21:58 | 230 | 12.23 |
| 10/16/2026 21:58 | 3901 | 12.235 |
| 10/16/2026 21:58 | 200 | 12.235 |
| 10/16/2026 21:58 | 700 | 12.235 |
| 10/16/2026 21:58 | 42 | 12.235 |
| 10/16/2026 21:58 | 438 | 12.235 |
| 10/16/2026 21:58 | 11 | 12.235 |
| 10/16/2026 21:58 | 15 | 12.235 |
| 10/16/2026 21:58 | 10 | 12.235 |
| 10/16/2026 21:58 | 169 | 12.235 |
| 10/16/2026 21:58 | 500 | 12.235 |
| 10/16/2026 21:58 | 1200 | 12.235 |
| 10/16/2026 21:58 | 987 | 12.235 |
| 10/16/2026 21:58 | 39 | 12.23 |
| 10/16/2026 21:58 | 400 | 12.235 |
| 10/16/2026 21:57 | 900 | 12.235 |
| 10/16/2026 21:57 | 28 | 12.235 |
| 10/16/2026 21:57 | 100 | 12.235 |
| 10/16/2026 21:57 | 300 | 12.235 |
| 10/16/2026 21:57 | 15 | 12.235 |
| 10/16/2026 21:57 | 7 | 12.235 |
| 10/16/2026 21:57 | 41 | 12.235 |
| 10/16/2026 21:57 | 200 | 12.24 |
| 10/16/2026 21:57 | 100 | 12.24 |
| 10/16/2026 21:57 | 25 | 12.24 |
| 10/16/2026 21:57 | 200 | 12.24 |
| 10/16/2026 21:57 | 2521 | 12.24 |
| 10/16/2026 21:57 | 136 | 12.24 |
| 10/16/2026 21:57 | 191 | 12.24 |
| 10/16/2026 21:57 | 200 | 12.24 |
| 10/16/2026 21:57 | 3 | 12.24 |
| 10/16/2026 21:57 | 7 | 12.235 |
| 10/16/2026 21:57 | 11 | 12.23 |
| 10/16/2026 21:57 | 200 | 12.23 |
| 10/16/2026 21:57 | 1300 | 12.23 |
| 10/16/2026 21:57 | 100 | 12.235 |
| 10/16/2026 21:57 | 1428 | 12.235 |
| 10/16/2026 21:57 | 200 | 12.235 |
| 10/16/2026 21:57 | 9 | 12.235 |
| 10/16/2026 21:57 | 7 | 12.235 |
| 10/16/2026 21:57 | 2 | 12.235 |
| 10/16/2026 21:57 | 25 | 12.235 |
| 10/16/2026 21:57 | 100 | 12.235 |
| 10/16/2026 21:57 | 20 | 12.235 |
| 10/16/2026 21:57 | 1200 | 12.235 |
| 10/16/2026 21:57 | 498 | 12.235 |
| 10/16/2026 21:57 | 200 | 12.24 |
| 10/16/2026 21:57 | 320 | 12.24 |
| 10/16/2026 21:57 | 1 | 12.24 |
| 10/16/2026 21:57 | 1 | 12.24 |
| 10/16/2026 21:57 | 676 | 12.24 |
| 10/16/2026 21:57 | 2 | 12.235 |
| 10/16/2026 21:57 | 10 | 12.24 |
| 10/16/2026 21:57 | 68 | 12.235 |
| 10/16/2026 21:57 | 200 | 12.24 |
| 10/16/2026 21:57 | 200 | 12.24 |
| 10/16/2026 21:57 | 200 | 12.24 |
| 10/16/2026 21:57 | 30 | 12.24 |
| 10/16/2026 21:57 | 400 | 12.24 |
| 10/16/2026 21:57 | 200 | 12.24 |
| 10/16/2026 21:57 | 500 | 12.24 |
| 10/16/2026 21:57 | 40 | 12.235 |
| 10/16/2026 21:57 | 88 | 12.235 |
| 10/16/2026 21:57 | 2 | 12.235 |
| 10/16/2026 21:57 | 1 | 12.235 |
| 10/16/2026 21:57 | 100 | 12.24 |
| 10/16/2026 21:57 | 451 | 12.24 |
| 10/16/2026 21:57 | 16 | 12.235 |
| 10/16/2026 21:57 | 33 | 12.235 |
| 10/16/2026 21:57 | 1 | 12.235 |
| 10/16/2026 21:57 | 100 | 12.235 |
| 10/16/2026 21:57 | 200 | 12.235 |
| 10/16/2026 21:57 | 100 | 12.235 |
| 10/16/2026 21:57 | 1200 | 12.235 |
| 10/16/2026 21:57 | 17 | 12.24 |
| 10/16/2026 21:57 | 1000 | 12.24 |
| 10/16/2026 21:57 | 24 | 12.24 |
| 10/16/2026 21:57 | 4 | 12.24 |
| 10/16/2026 21:57 | 4 | 12.24 |
| 10/16/2026 21:57 | 5 | 12.24 |
| 10/16/2026 21:57 | 10 | 12.24 |
| 10/16/2026 21:57 | 3 | 12.24 |
| 10/16/2026 21:57 | 300 | 12.24 |
| 10/16/2026 21:57 | 1 | 12.24 |
| 10/16/2026 21:57 | 1200 | 12.24 |
| 10/16/2026 21:57 | 400 | 12.24 |
| 10/16/2026 21:57 | 200 | 12.24 |
| 10/16/2026 21:57 | 1428 | 12.235 |
| 10/16/2026 21:57 | 24 | 12.235 |
| 10/16/2026 21:57 | 55 | 12.235 |
| 10/16/2026 21:57 | 89 | 12.235 |
| 10/16/2026 21:57 | 1200 | 12.235 |
| 10/16/2026 21:57 | 40 | 12.23 |
| 10/16/2026 21:57 | 60 | 12.23 |
| 10/16/2026 21:57 | 100 | 12.23 |
| 10/16/2026 21:57 | 193 | 12.23 |
| 10/16/2026 21:57 | 1 | 12.23 |
| 10/16/2026 21:57 | 25 | 12.23 |
| 10/16/2026 21:57 | 175 | 12.23 |
| 10/16/2026 21:57 | 1 | 12.23 |
| 10/16/2026 21:57 | 125 | 12.23 |
| 10/16/2026 21:57 | 759 | 12.23 |
| 10/16/2026 21:57 | 120 | 12.23 |
| 10/16/2026 21:57 | 2280 | 12.23 |
| 10/16/2026 21:57 | 500 | 12.23 |
| 10/16/2026 21:57 | 1 | 12.23 |
| 10/16/2026 21:57 | 600 | 12.23 |
| 10/16/2026 21:57 | 400 | 12.23 |
| 10/16/2026 21:57 | 1200 | 12.23 |
| 10/16/2026 21:57 | 200 | 12.23 |
| 10/16/2026 21:57 | 103 | 12.225 |
| 10/16/2026 21:56 | 29 | 12.225 |
| 10/16/2026 21:56 | 40 | 12.225 |
| 10/16/2026 21:56 | 2 | 12.23 |
| 10/16/2026 21:56 | 1300 | 12.23 |
| 10/16/2026 21:56 | 60 | 12.23 |
| 10/16/2026 21:56 | 200 | 12.23 |
| 10/16/2026 21:56 | 639 | 12.23 |
| 10/16/2026 21:56 | 82 | 12.23 |
| 10/16/2026 21:56 | 218 | 12.23 |
| 10/16/2026 21:56 | 300 | 12.23 |
| 10/16/2026 21:56 | 600 | 12.23 |
| 10/16/2026 21:56 | 200 | 12.23 |
| 10/16/2026 21:56 | 20 | 12.23 |
| 10/16/2026 21:56 | 258 | 12.23 |
| 10/16/2026 21:56 | 1600 | 12.23 |
| 10/16/2026 21:56 | 200 | 12.23 |
| 10/16/2026 21:56 | 100 | 12.23 |
| 10/16/2026 21:56 | 4 | 12.23 |
| 10/16/2026 21:56 | 200 | 12.23 |
| 10/16/2026 21:56 | 12 | 12.23 |
| 10/16/2026 21:56 | 10 | 12.23 |
| 10/16/2026 21:56 | 9 | 12.23 |
| 10/16/2026 21:56 | 1422 | 12.23 |
| 10/16/2026 21:56 | 1878 | 12.23 |
| 10/16/2026 21:56 | 900 | 12.23 |
| 10/16/2026 21:56 | 900 | 12.23 |
| 10/16/2026 21:56 | 3 | 12.23 |
| 10/16/2026 21:56 | 9 | 12.23 |
| 10/16/2026 21:56 | 25 | 12.23 |
| 10/16/2026 21:56 | 200 | 12.23 |
| 10/16/2026 21:56 | 100 | 12.23 |
| 10/16/2026 21:56 | 19 | 12.23 |
| 10/16/2026 21:56 | 1200 | 12.23 |
| 10/16/2026 21:56 | 280 | 12.23 |
| 10/16/2026 21:56 | 100 | 12.23 |
| 10/16/2026 21:56 | 680 | 12.23 |
| 10/16/2026 21:56 | 1300 | 12.23 |
| 10/16/2026 21:56 | 200 | 12.23 |
| 10/16/2026 21:56 | 100 | 12.235 |
| 10/16/2026 21:56 | 8 | 12.235 |
| 10/16/2026 21:56 | 63 | 12.235 |
| 10/16/2026 21:56 | 350 | 12.235 |
| 10/16/2026 21:56 | 200 | 12.235 |
| 10/16/2026 21:56 | 10 | 12.235 |
| 10/16/2026 21:56 | 75 | 12.235 |
| 10/16/2026 21:56 | 100 | 12.235 |
| 10/16/2026 21:56 | 5 | 12.23 |
| 10/16/2026 21:56 | 600 | 12.23 |
| 10/16/2026 21:56 | 100 | 12.23 |
| 10/16/2026 21:56 | 823 | 12.23 |
| 10/16/2026 21:56 | 41 | 12.225 |
| 10/16/2026 21:56 | 34 | 12.225 |
| 10/16/2026 21:56 | 200 | 12.23 |
| 10/16/2026 21:56 | 1300 | 12.23 |
| 10/16/2026 21:56 | 636 | 12.23 |
| 10/16/2026 21:56 | 600 | 12.23 |
| 10/16/2026 21:56 | 200 | 12.23 |
| 10/16/2026 21:56 | 100 | 12.23 |
| 10/16/2026 21:56 | 40 | 12.235 |
| 10/16/2026 21:56 | 452 | 12.23 |
| 10/16/2026 21:56 | 13 | 12.23 |
| 10/16/2026 21:56 | 45 | 12.23 |
| 10/16/2026 21:56 | 87 | 12.23 |
| 10/16/2026 21:56 | 20 | 12.23 |
| 10/16/2026 21:56 | 8 | 12.23 |
| 10/16/2026 21:56 | 600 | 12.23 |
| 10/16/2026 21:56 | 20 | 12.23 |
| 10/16/2026 21:56 | 668 | 12.23 |
| 10/16/2026 21:56 | 200 | 12.23 |
| 10/16/2026 21:56 | 174 | 12.23 |
| 10/16/2026 21:56 | 10 | 12.225 |
| 10/16/2026 21:56 | 14 | 12.225 |
| 10/16/2026 21:56 | 34 | 12.225 |
| 10/16/2026 21:56 | 100 | 12.225 |
| 10/16/2026 21:56 | 54 | 12.225 |
| 10/16/2026 21:56 | 49 | 12.225 |
| 10/16/2026 21:56 | 100 | 12.225 |
| 10/16/2026 21:56 | 100 | 12.225 |
| 10/16/2026 21:56 | 8 | 12.225 |
| 10/16/2026 21:56 | 94 | 12.22 |
| 10/16/2026 21:56 | 4 | 12.22 |
| 10/16/2026 21:56 | 500 | 12.22 |
| 10/16/2026 21:56 | 100 | 12.22 |
| 10/16/2026 21:56 | 3700 | 12.22 |
| 10/16/2026 21:56 | 88 | 12.22 |
| 10/16/2026 21:56 | 822 | 12.22 |
| 10/16/2026 21:56 | 100 | 12.22 |
| 10/16/2026 21:56 | 855 | 12.22 |
| 10/16/2026 21:56 | 5697 | 12.22 |
| 10/16/2026 21:56 | 100 | 12.22 |
| 10/16/2026 21:56 | 600 | 12.22 |
| 10/16/2026 21:56 | 10 | 12.22 |
| 10/16/2026 21:56 | 1000 | 12.22 |
| 10/16/2026 21:56 | 25 | 12.215 |
| 10/16/2026 21:56 | 200 | 12.215 |
| 10/16/2026 21:56 | 100 | 12.215 |
| 10/16/2026 21:56 | 93 | 12.215 |
| 10/16/2026 21:56 | 273 | 12.215 |
| 10/16/2026 21:56 | 2 | 12.215 |
| 10/16/2026 21:56 | 119 | 12.215 |
| 10/16/2026 21:56 | 81 | 12.215 |
| 10/16/2026 21:56 | 100 | 12.215 |
| 10/16/2026 21:56 | 83 | 12.22 |
| 10/16/2026 21:56 | 17 | 12.22 |
| 10/16/2026 21:56 | 183 | 12.22 |
| 10/16/2026 21:56 | 100 | 12.22 |
| 10/16/2026 21:56 | 500 | 12.215 |
| 10/16/2026 21:56 | 11 | 12.215 |
| 10/16/2026 21:56 | 80 | 12.215 |
| 10/16/2026 21:56 | 5 | 12.215 |
| 10/16/2026 21:56 | 100 | 12.215 |
| 10/16/2026 21:56 | 100 | 12.215 |
| 10/16/2026 21:56 | 300 | 12.21 |
| 10/16/2026 21:56 | 1100 | 12.21 |
| 10/16/2026 21:56 | 300 | 12.21 |
| 10/16/2026 21:56 | 1248 | 12.21 |
| 10/16/2026 21:56 | 7 | 12.21 |
| 10/16/2026 21:56 | 45 | 12.21 |
| 10/16/2026 21:56 | 200 | 12.21 |
| 10/16/2026 21:56 | 589 | 12.21 |
| 10/16/2026 21:56 | 200 | 12.21 |
| 10/16/2026 21:56 | 7200 | 12.21 |
| 10/16/2026 21:56 | 600 | 12.21 |
| 10/16/2026 21:56 | 100 | 12.21 |
| 10/16/2026 21:56 | 400 | 12.21 |
| 10/16/2026 21:56 | 1000 | 12.21 |
| 10/16/2026 21:56 | 500 | 12.21 |
| 10/16/2026 21:56 | 200 | 12.21 |
| 10/16/2026 21:56 | 41 | 12.205 |
| 10/16/2026 21:56 | 4 | 12.205 |
| 10/16/2026 21:56 | 100 | 12.205 |
| 10/16/2026 21:56 | 672 | 12.205 |
| 10/16/2026 21:56 | 1428 | 12.205 |
| 10/16/2026 21:56 | 81 | 12.20 |
| 10/16/2026 21:56 | 100 | 12.20 |
| 10/16/2026 21:56 | 61 | 12.20 |
| 10/16/2026 21:56 | 39 | 12.20 |
| 10/16/2026 21:56 | 100 | 12.20 |
| 10/16/2026 21:56 | 600 | 12.20 |
| 10/16/2026 21:56 | 98 | 12.20 |
| 10/16/2026 21:56 | 1200 | 12.20 |
| 10/16/2026 21:56 | 200 | 12.20 |
| 10/16/2026 21:56 | 1300 | 12.20 |
| 10/16/2026 21:56 | 600 | 12.20 |
| 10/16/2026 21:56 | 197 | 12.20 |
| 10/16/2026 21:56 | 3 | 12.20 |
| 10/16/2026 21:56 | 100 | 12.20 |
| 10/16/2026 21:56 | 551 | 12.20 |
| 10/16/2026 21:56 | 300 | 12.20 |
| 10/16/2026 21:56 | 1400 | 12.20 |
| 10/16/2026 21:56 | 200 | 12.20 |
| 10/16/2026 21:56 | 97 | 12.20 |
| 10/16/2026 21:56 | 3 | 12.20 |
| 10/16/2026 21:56 | 600 | 12.20 |
| 10/16/2026 21:56 | 200 | 12.20 |
| 10/16/2026 21:56 | 108 | 12.20 |
| 10/16/2026 21:56 | 184 | 12.20 |
| 10/16/2026 21:56 | 13 | 12.195 |
| 10/16/2026 21:56 | 25 | 12.195 |
| 10/16/2026 21:56 | 34 | 12.195 |
| 10/16/2026 21:55 | 18 | 12.20 |
| 10/16/2026 21:55 | 1200 | 12.20 |
| 10/16/2026 21:55 | 48 | 12.20 |
| 10/16/2026 21:55 | 52 | 12.20 |
| 10/16/2026 21:55 | 98 | 12.20 |
| 10/16/2026 21:55 | 82 | 12.20 |
| 10/16/2026 21:55 | 184 | 12.20 |
| 10/16/2026 21:55 | 16 | 12.20 |
| 10/16/2026 21:55 | 35 | 12.20 |
| 10/16/2026 21:55 | 238 | 12.20 |
| 10/16/2026 21:55 | 1300 | 12.20 |
| 10/16/2026 21:55 | 200 | 12.20 |
| 10/16/2026 21:55 | 500 | 12.20 |
| 10/16/2026 21:55 | 100 | 12.20 |
| 10/16/2026 21:55 | 1300 | 12.20 |
| 10/16/2026 21:55 | 100 | 12.20 |
| 10/16/2026 21:55 | 728 | 12.20 |
| 10/16/2026 21:55 | 100 | 12.20 |
| 10/16/2026 21:55 | 100 | 12.20 |
| 10/16/2026 21:55 | 500 | 12.20 |
| 10/16/2026 21:55 | 156 | 12.20 |
| 10/16/2026 21:55 | 73 | 12.20 |
| 10/16/2026 21:55 | 100 | 12.20 |
| 10/16/2026 21:55 | 100 | 12.20 |
| 10/16/2026 21:55 | 100 | 12.20 |
| 10/16/2026 21:55 | 100 | 12.20 |
| 10/16/2026 21:55 | 189 | 12.20 |
| 10/16/2026 21:55 | 245 | 12.20 |
| 10/16/2026 21:55 | 459 | 12.20 |
| 10/16/2026 21:55 | 100 | 12.20 |
| 10/16/2026 21:55 | 1200 | 12.20 |
| 10/16/2026 21:55 | 200 | 12.20 |
| 10/16/2026 21:55 | 1300 | 12.20 |
| 10/16/2026 21:55 | 1200 | 12.195 |
| 10/16/2026 21:55 | 10 | 12.195 |
| 10/16/2026 21:55 | 10 | 12.195 |
| 10/16/2026 21:55 | 1428 | 12.195 |
| 10/16/2026 21:55 | 100 | 12.20 |
| 10/16/2026 21:55 | 40 | 12.20 |
| 10/16/2026 21:55 | 1 | 12.20 |
| 10/16/2026 21:55 | 300 | 12.20 |
| 10/16/2026 21:55 | 400 | 12.20 |
| 10/16/2026 21:55 | 100 | 12.20 |
| 10/16/2026 21:55 | 6 | 12.20 |
| 10/16/2026 21:55 | 927 | 12.20 |
| 10/16/2026 21:55 | 1973 | 12.20 |
| 10/16/2026 21:55 | 95 | 12.20 |
| 10/16/2026 21:55 | 9 | 12.20 |
| 10/16/2026 21:55 | 40 | 12.20 |
| 10/16/2026 21:55 | 206 | 12.20 |
| 10/16/2026 21:55 | 516 | 12.20 |
| 10/16/2026 21:55 | 600 | 12.20 |
| 10/16/2026 21:55 | 1300 | 12.20 |
| 10/16/2026 21:55 | 198 | 12.20 |
| 10/16/2026 21:55 | 2 | 12.20 |
| 10/16/2026 21:55 | 200 | 12.205 |
| 10/16/2026 21:55 | 100 | 12.205 |
| 10/16/2026 21:55 | 200 | 12.205 |
| 10/16/2026 21:55 | 400 | 12.205 |
| 10/16/2026 21:55 | 168 | 12.205 |
| 10/16/2026 21:55 | 223 | 12.21 |
| 10/16/2026 21:55 | 164 | 12.21 |
| 10/16/2026 21:55 | 13 | 12.205 |
| 10/16/2026 21:55 | 1300 | 12.20 |
| 10/16/2026 21:55 | 100 | 12.20 |
| 10/16/2026 21:55 | 200 | 12.20 |
| 10/16/2026 21:55 | 400 | 12.20 |
| 10/16/2026 21:55 | 100 | 12.20 |
| 10/16/2026 21:55 | 600 | 12.20 |
| 10/16/2026 21:55 | 53 | 12.20 |
| 10/16/2026 21:55 | 162 | 12.20 |
| 10/16/2026 21:55 | 100 | 12.195 |
| 10/16/2026 21:55 | 600 | 12.195 |
| 10/16/2026 21:55 | 200 | 12.195 |
| 10/16/2026 21:55 | 100 | 12.19 |
| 10/16/2026 21:55 | 1200 | 12.19 |
| 10/16/2026 21:55 | 100 | 12.19 |
| 10/16/2026 21:55 | 2300 | 12.19 |
| 10/16/2026 21:55 | 100 | 12.19 |
| 10/16/2026 21:55 | 1100 | 12.19 |
| 10/16/2026 21:55 | 200 | 12.19 |
| 10/16/2026 21:55 | 600 | 12.19 |
| 10/16/2026 21:55 | 100 | 12.19 |
| 10/16/2026 21:55 | 500 | 12.19 |
| 10/16/2026 21:55 | 500 | 12.19 |
| 10/16/2026 21:55 | 753 | 12.19 |
| 10/16/2026 21:55 | 1058 | 12.19 |
| 10/16/2026 21:55 | 200 | 12.19 |
| 10/16/2026 21:55 | 142 | 12.19 |
| 10/16/2026 21:55 | 200 | 12.19 |
| 10/16/2026 21:55 | 57 | 12.19 |
| 10/16/2026 21:55 | 200 | 12.19 |
| 10/16/2026 21:55 | 1 | 12.19 |
| 10/16/2026 21:55 | 200 | 12.19 |
| 10/16/2026 21:55 | 1 | 12.185 |
| 10/16/2026 21:55 | 223 | 12.185 |
| 10/16/2026 21:55 | 319 | 12.185 |
| 10/16/2026 21:55 | 69 | 12.185 |
| 10/16/2026 21:55 | 62 | 12.185 |
| 10/16/2026 21:55 | 116 | 12.185 |
| 10/16/2026 21:55 | 100 | 12.185 |
| 10/16/2026 21:55 | 100 | 12.185 |
| 10/16/2026 21:55 | 100 | 12.185 |
| 10/16/2026 21:55 | 75 | 12.18 |
| 10/16/2026 21:55 | 200 | 12.18 |
| 10/16/2026 21:55 | 200 | 12.18 |
| 10/16/2026 21:55 | 3 | 12.18 |
| 10/16/2026 21:55 | 100 | 12.18 |
| 10/16/2026 21:55 | 565 | 12.18 |
| 10/16/2026 21:55 | 500 | 12.18 |
| 10/16/2026 21:55 | 200 | 12.18 |
| 10/16/2026 21:55 | 122 | 12.18 |
| 10/16/2026 21:55 | 845 | 12.18 |
| 10/16/2026 21:55 | 255 | 12.18 |
| 10/16/2026 21:55 | 200 | 12.175 |
| 10/16/2026 21:55 | 672 | 12.175 |
| 10/16/2026 21:55 | 1428 | 12.175 |
| 10/16/2026 21:55 | 200 | 12.175 |
| 10/16/2026 21:55 | 12 | 12.175 |
| 10/16/2026 21:55 | 23 | 12.175 |
| 10/16/2026 21:55 | 10 | 12.175 |
| 10/16/2026 21:55 | 75 | 12.175 |
| 10/16/2026 21:55 | 1932 | 12.18 |
| 10/16/2026 21:55 | 440 | 12.18 |
| 10/16/2026 21:55 | 100 | 12.18 |
| 10/16/2026 21:55 | 433 | 12.18 |
| 10/16/2026 21:55 | 200 | 12.18 |
| 10/16/2026 21:55 | 1300 | 12.18 |
| 10/16/2026 21:55 | 1 | 12.18 |
| 10/16/2026 21:55 | 3434 | 12.18 |
| 10/16/2026 21:55 | 3 | 12.18 |
| 10/16/2026 21:55 | 3 | 12.18 |
| 10/16/2026 21:55 | 3 | 12.18 |
| 10/16/2026 21:55 | 10 | 12.18 |
| 10/16/2026 21:55 | 200 | 12.18 |
| 10/16/2026 21:55 | 100 | 12.18 |
| 10/16/2026 21:55 | 1496 | 12.18 |
| 10/16/2026 21:55 | 704 | 12.18 |
| 10/16/2026 21:55 | 196 | 12.18 |
| 10/16/2026 21:55 | 100 | 12.17 |
| 10/16/2026 21:55 | 100 | 12.17 |
| 10/16/2026 21:55 | 748 | 12.17 |
| 10/16/2026 21:55 | 3739 | 12.17 |
| 10/16/2026 21:55 | 100 | 12.17 |
| 10/16/2026 21:55 | 200 | 12.17 |
| 10/16/2026 21:55 | 200 | 12.165 |
| 10/16/2026 21:55 | 7 | 12.165 |
| 10/16/2026 21:55 | 21 | 12.165 |
| 10/16/2026 21:55 | 40 | 12.165 |
| 10/16/2026 21:55 | 9 | 12.165 |
| 10/16/2026 21:55 | 5 | 12.165 |
| 10/16/2026 21:55 | 1 | 12.165 |
| 10/16/2026 21:55 | 4 | 12.165 |
| 10/16/2026 21:55 | 4 | 12.165 |
| 10/16/2026 21:55 | 2 | 12.165 |
| 10/16/2026 21:55 | 2 | 12.165 |
| 10/16/2026 21:55 | 1 | 12.17 |
| 10/16/2026 21:55 | 468 | 12.17 |
| 10/16/2026 21:55 | 208 | 12.17 |
| 10/16/2026 21:55 | 1300 | 12.17 |
| 10/16/2026 21:55 | 100 | 12.17 |
| 10/16/2026 21:55 | 100 | 12.17 |
| 10/16/2026 21:55 | 3 | 12.175 |
| 10/16/2026 21:55 | 5 | 12.175 |
| 10/16/2026 21:55 | 7 | 12.175 |
| 10/16/2026 21:55 | 8 | 12.175 |
| 10/16/2026 21:55 | 21 | 12.17 |
| 10/16/2026 21:55 | 1018 | 12.17 |
| 10/16/2026 21:55 | 200 | 12.17 |
| 10/16/2026 21:55 | 100 | 12.17 |
| 10/16/2026 21:55 | 900 | 12.17 |
| 10/16/2026 21:55 | 1 | 12.17 |
| 10/16/2026 21:55 | 199 | 12.17 |
| 10/16/2026 21:55 | 8 | 12.17 |
| 10/16/2026 21:55 | 200 | 12.17 |
| 10/16/2026 21:55 | 1 | 12.17 |
| 10/16/2026 21:55 | 1300 | 12.17 |
| 10/16/2026 21:55 | 100 | 12.17 |
| 10/16/2026 21:55 | 1200 | 12.165 |
| 10/16/2026 21:55 | 200 | 12.165 |
| 10/16/2026 21:55 | 400 | 12.165 |
| 10/16/2026 21:55 | 2 | 12.165 |
| 10/16/2026 21:55 | 98 | 12.165 |
| 10/16/2026 21:55 | 100 | 12.16 |
| 10/16/2026 21:55 | 100 | 12.16 |
| 10/16/2026 21:55 | 740 | 12.16 |
| 10/16/2026 21:55 | 80 | 12.16 |
| 10/16/2026 21:55 | 100 | 12.16 |
| 10/16/2026 21:55 | 100 | 12.155 |
| 10/16/2026 21:55 | 100 | 12.155 |
| 10/16/2026 21:55 | 100 | 12.16 |
| 10/16/2026 21:55 | 200 | 12.16 |
| 10/16/2026 21:55 | 1000 | 12.16 |
| 10/16/2026 21:55 | 130 | 12.16 |
| 10/16/2026 21:55 | 76 | 12.16 |
| 10/16/2026 21:55 | 31 | 12.165 |
| 10/16/2026 21:55 | 100 | 12.165 |
| 10/16/2026 21:55 | 206 | 12.16 |
| 10/16/2026 21:55 | 1300 | 12.16 |
| 10/16/2026 21:55 | 900 | 12.16 |
| 10/16/2026 21:55 | 224 | 12.15 |
| 10/16/2026 21:55 | 369 | 12.15 |
| 10/16/2026 21:55 | 1056 | 12.15 |
| 10/16/2026 21:55 | 100 | 12.15 |
| 10/16/2026 21:55 | 100 | 12.15 |
| 10/16/2026 21:55 | 100 | 12.15 |
| 10/16/2026 21:55 | 656 | 12.15 |
| 10/16/2026 21:55 | 450 | 12.15 |
| 10/16/2026 21:55 | 250 | 12.15 |
| 10/16/2026 21:55 | 700 | 12.15 |
| 10/16/2026 21:55 | 800 | 12.15 |
| 10/16/2026 21:55 | 224 | 12.15 |
| 10/16/2026 21:55 | 500 | 12.15 |
| 10/16/2026 21:55 | 100 | 12.15 |
| 10/16/2026 21:55 | 100 | 12.15 |
| 10/16/2026 21:55 | 100 | 12.155 |
| 10/16/2026 21:55 | 450 | 12.16 |
| 10/16/2026 21:55 | 100 | 12.16 |
| 10/16/2026 21:55 | 700 | 12.16 |
| 10/16/2026 21:55 | 700 | 12.16 |
| 10/16/2026 21:55 | 500 | 12.16 |
| 10/16/2026 21:55 | 100 | 12.16 |
| 10/16/2026 21:55 | 1300 | 12.16 |
| 10/16/2026 21:55 | 1300 | 12.16 |
| 10/16/2026 21:55 | 100 | 12.16 |
| 10/16/2026 21:55 | 206 | 12.16 |
| 10/16/2026 21:55 | 500 | 12.16 |
| 10/16/2026 21:55 | 900 | 12.16 |
| 10/16/2026 21:55 | 500 | 12.15 |
| 10/16/2026 21:55 | 218 | 12.15 |
| 10/16/2026 21:55 | 650 | 12.15 |
| 10/16/2026 21:55 | 410 | 12.15 |
| 10/16/2026 21:55 | 224 | 12.15 |
| 10/16/2026 21:55 | 5 | 12.15 |
| 10/16/2026 21:55 | 500 | 12.15 |
| 10/16/2026 21:55 | 100 | 12.15 |
| 10/16/2026 21:55 | 500 | 12.155 |
| 10/16/2026 21:55 | 900 | 12.15 |
| 10/16/2026 21:55 | 400 | 12.15 |
| 10/16/2026 21:55 | 100 | 12.15 |
| 10/16/2026 21:55 | 500 | 12.15 |
| 10/16/2026 21:55 | 211 | 12.15 |
| 10/16/2026 21:55 | 500 | 12.15 |
| 10/16/2026 21:55 | 165 | 12.15 |
| 10/16/2026 21:55 | 35 | 12.15 |
| 10/16/2026 21:55 | 89 | 12.15 |
| 10/16/2026 21:55 | 100 | 12.15 |
| 10/16/2026 21:55 | 900 | 12.15 |
| 10/16/2026 21:55 | 100 | 12.15 |
| 10/16/2026 21:55 | 100 | 12.15 |
| 10/16/2026 21:55 | 1200 | 12.155 |
| 10/16/2026 21:55 | 100 | 12.15 |
| 10/16/2026 21:55 | 211 | 12.15 |
| 10/16/2026 21:55 | 200 | 12.15 |
| 10/16/2026 21:55 | 89 | 12.15 |
| 10/16/2026 21:55 | 100 | 12.15 |
| 10/16/2026 21:55 | 100 | 12.15 |
| 10/16/2026 21:55 | 711 | 12.15 |
| 10/16/2026 21:55 | 89 | 12.15 |
| 10/16/2026 21:55 | 100 | 12.15 |
| 10/16/2026 21:55 | 100 | 12.15 |
| 10/16/2026 21:55 | 289 | 12.15 |
| 10/16/2026 21:55 | 600 | 12.15 |
| 10/16/2026 21:55 | 1 | 12.15 |
| 10/16/2026 21:55 | 224 | 12.15 |
| 10/16/2026 21:55 | 100 | 12.15 |
| 10/16/2026 21:55 | 100 | 12.15 |
| 10/16/2026 21:55 | 224 | 12.15 |
| 10/16/2026 21:55 | 1 | 12.14 |
| 10/16/2026 21:55 | 210 | 12.14 |
| 10/16/2026 21:55 | 500 | 12.14 |
| 10/16/2026 21:55 | 210 | 12.14 |
| 10/16/2026 21:55 | 900 | 12.14 |
| 10/16/2026 21:55 | 214 | 12.13 |
| 10/16/2026 21:55 | 100 | 12.13 |
| 10/16/2026 21:55 | 100 | 12.13 |
| 10/16/2026 21:55 | 900 | 12.13 |
| 10/16/2026 21:55 | 174 | 12.13 |
| 10/16/2026 21:55 | 1 | 12.13 |
| 10/16/2026 21:55 | 78 | 12.13 |
| 10/16/2026 21:55 | 1136 | 12.13 |
| 10/16/2026 21:55 | 500 | 12.13 |
| 10/16/2026 21:55 | 10 | 12.13 |
| 10/16/2026 21:55 | 100 | 12.13 |
| 10/16/2026 21:55 | 900 | 12.13 |
| 10/16/2026 21:55 | 700 | 12.13 |
| 10/16/2026 21:55 | 200 | 12.13 |
| 10/16/2026 21:55 | 1136 | 12.13 |
| 10/16/2026 21:55 | 100 | 12.13 |
| 10/16/2026 21:55 | 800 | 12.13 |
| 10/16/2026 21:55 | 500 | 12.13 |
| 10/16/2026 21:55 | 75 | 12.13 |
| 10/16/2026 21:55 | 100 | 12.13 |
| 10/16/2026 21:55 | 100 | 12.13 |
| 10/16/2026 21:55 | 1300 | 12.13 |
| 10/16/2026 21:55 | 214 | 12.13 |
| 10/16/2026 21:55 | 214 | 12.13 |
| 10/16/2026 21:55 | 900 | 12.13 |
| 10/16/2026 21:55 | 400 | 12.13 |
| 10/16/2026 21:55 | 1300 | 12.13 |
| 10/16/2026 21:55 | 200 | 12.13 |
| 10/16/2026 21:55 | 2 | 12.13 |
| 10/16/2026 21:55 | 6 | 12.13 |
| 10/16/2026 21:55 | 500 | 12.13 |
| 10/16/2026 21:55 | 200 | 12.13 |
| 10/16/2026 21:55 | 281 | 12.14 |
| 10/16/2026 21:55 | 900 | 12.14 |
| 10/16/2026 21:55 | 100 | 12.14 |
| 10/16/2026 21:55 | 100 | 12.14 |
| 10/16/2026 21:55 | 100 | 12.14 |
| 10/16/2026 21:55 | 100 | 12.14 |
| 10/16/2026 21:55 | 100 | 12.14 |
| 10/16/2026 21:55 | 100 | 12.14 |
| 10/16/2026 21:55 | 210 | 12.14 |
| 10/16/2026 21:55 | 1292 | 12.14 |
| 10/16/2026 21:55 | 8 | 12.14 |
| 10/16/2026 21:55 | 100 | 12.14 |
| 10/16/2026 21:55 | 260 | 12.14 |
| 10/16/2026 21:55 | 100 | 12.14 |
| 10/16/2026 21:55 | 500 | 12.14 |
| 10/16/2026 21:55 | 400 | 12.14 |
| 10/16/2026 21:55 | 210 | 12.14 |
| 10/16/2026 21:55 | 1300 | 12.14 |
| 10/16/2026 21:55 | 224 | 12.15 |
| 10/16/2026 21:55 | 500 | 12.15 |
| 10/16/2026 21:55 | 800 | 12.15 |
| 10/16/2026 21:55 | 1238 | 12.15 |
| 10/16/2026 21:55 | 9 | 12.15 |
| 10/16/2026 21:55 | 38 | 12.16 |
| 10/16/2026 21:55 | 700 | 12.16 |
| 10/16/2026 21:55 | 200 | 12.16 |
| 10/16/2026 21:55 | 100 | 12.16 |
| 10/16/2026 21:55 | 206 | 12.16 |
| 10/16/2026 21:55 | 100 | 12.16 |
| 10/16/2026 21:55 | 30 | 12.165 |
| 10/16/2026 21:55 | 2 | 12.165 |
| 10/16/2026 21:55 | 39 | 12.16 |
| 10/16/2026 21:55 | 57 | 12.16 |
| 10/16/2026 21:55 | 100 | 12.16 |
| 10/16/2026 21:55 | 206 | 12.16 |
| 10/16/2026 21:55 | 306 | 12.16 |
| 10/16/2026 21:55 | 594 | 12.16 |
| 10/16/2026 21:55 | 100 | 12.16 |
| 10/16/2026 21:55 | 53 | 12.15 |
| 10/16/2026 21:55 | 15 | 12.155 |
| 10/16/2026 21:55 | 100 | 12.15 |
| 10/16/2026 21:55 | 60 | 12.15 |
| 10/16/2026 21:55 | 1100 | 12.15 |
| 10/16/2026 21:54 | 4 | 12.15 |
| 10/16/2026 21:54 | 1400 | 12.15 |
| 10/16/2026 21:54 | 200 | 12.15 |
| 10/16/2026 21:54 | 461 | 12.15 |
| 10/16/2026 21:54 | 100 | 12.15 |
| 10/16/2026 21:54 | 494 | 12.15 |
| 10/16/2026 21:54 | 5 | 12.15 |
| 10/16/2026 21:54 | 26 | 12.155 |
| 10/16/2026 21:54 | 74 | 12.155 |
| 10/16/2026 21:54 | 1 | 12.15 |
| 10/16/2026 21:54 | 5 | 12.155 |
| 10/16/2026 21:54 | 6 | 12.155 |
| 10/16/2026 21:54 | 7 | 12.155 |
| 10/16/2026 21:54 | 4 | 12.155 |
| 10/16/2026 21:54 | 21 | 12.155 |
| 10/16/2026 21:54 | 100 | 12.155 |
| 10/16/2026 21:54 | 100 | 12.155 |
| 10/16/2026 21:54 | 5 | 12.15 |
| 10/16/2026 21:54 | 17 | 12.155 |
| 10/16/2026 21:54 | 100 | 12.155 |
| 10/16/2026 21:54 | 100 | 12.15 |
| 10/16/2026 21:54 | 62 | 12.155 |
| 10/16/2026 21:54 | 10 | 12.15 |
| 10/16/2026 21:54 | 224 | 12.15 |
| 10/16/2026 21:54 | 467 | 12.15 |
| 10/16/2026 21:54 | 295 | 12.15 |
| 10/16/2026 21:54 | 405 | 12.15 |
| 10/16/2026 21:54 | 200 | 12.15 |
| 10/16/2026 21:54 | 195 | 12.15 |
| 10/16/2026 21:54 | 305 | 12.15 |
| 10/16/2026 21:54 | 100 | 12.15 |
| 10/16/2026 21:54 | 1300 | 12.15 |
| 10/16/2026 21:54 | 177 | 12.15 |
| 10/16/2026 21:54 | 23 | 12.15 |
| 10/16/2026 21:54 | 100 | 12.15 |
| 10/16/2026 21:54 | 100 | 12.15 |
| 10/16/2026 21:54 | 1000 | 12.15 |
| 10/16/2026 21:54 | 459 | 12.15 |
| 10/16/2026 21:54 | 100 | 12.15 |
| 10/16/2026 21:54 | 200 | 12.15 |
| 10/16/2026 21:54 | 400 | 12.15 |
| 10/16/2026 21:54 | 300 | 12.15 |
| 10/16/2026 21:54 | 100 | 12.15 |
| 10/16/2026 21:54 | 152 | 12.15 |
| 10/16/2026 21:54 | 500 | 12.15 |
| 10/16/2026 21:54 | 900 | 12.15 |
| 10/16/2026 21:54 | 224 | 12.15 |
| 10/16/2026 21:54 | 200 | 12.15 |
| 10/16/2026 21:54 | 200 | 12.15 |
| 10/16/2026 21:54 | 100 | 12.15 |
| 10/16/2026 21:54 | 1000 | 12.15 |
| 10/16/2026 21:54 | 300 | 12.14 |
| 10/16/2026 21:54 | 1 | 12.14 |
| 10/16/2026 21:54 | 200 | 12.14 |
| 10/16/2026 21:54 | 100 | 12.14 |
| 10/16/2026 21:54 | 200 | 12.14 |
| 10/16/2026 21:54 | 1000 | 12.14 |
| 10/16/2026 21:54 | 200 | 12.14 |
| 10/16/2026 21:54 | 90 | 12.14 |
| 10/16/2026 21:54 | 10 | 12.14 |
| 10/16/2026 21:54 | 50 | 12.14 |
| 10/16/2026 21:54 | 210 | 12.14 |
| 10/16/2026 21:54 | 10 | 12.14 |
| 10/16/2026 21:54 | 100 | 12.14 |
| 10/16/2026 21:54 | 600 | 12.14 |
| 10/16/2026 21:54 | 700 | 12.14 |
| 10/16/2026 21:54 | 60 | 12.14 |
| 10/16/2026 21:54 | 100 | 12.14 |
| 10/16/2026 21:54 | 29 | 12.14 |
| 10/16/2026 21:54 | 1000 | 12.14 |
| 10/16/2026 21:54 | 200 | 12.14 |
| 10/16/2026 21:54 | 200 | 12.14 |
| 10/16/2026 21:54 | 200 | 12.14 |
| 10/16/2026 21:54 | 200 | 12.14 |
| 10/16/2026 21:54 | 200 | 12.14 |
| 10/16/2026 21:54 | 200 | 12.14 |
| 10/16/2026 21:54 | 200 | 12.14 |
| 10/16/2026 21:54 | 200 | 12.14 |
| 10/16/2026 21:54 | 200 | 12.14 |
| 10/16/2026 21:54 | 200 | 12.14 |
| 10/16/2026 21:54 | 300 | 12.14 |
| 10/16/2026 21:54 | 210 | 12.14 |
| 10/16/2026 21:54 | 60 | 12.15 |
| 10/16/2026 21:54 | 600 | 12.15 |
| 10/16/2026 21:54 | 200 | 12.15 |
| 10/16/2026 21:54 | 100 | 12.15 |
| 10/16/2026 21:54 | 198 | 12.15 |
| 10/16/2026 21:54 | 500 | 12.15 |
| 10/16/2026 21:54 | 20 | 12.15 |
| 10/16/2026 21:54 | 230 | 12.15 |
| 10/16/2026 21:54 | 1000 | 12.15 |
| 10/16/2026 21:54 | 100 | 12.15 |
| 10/16/2026 21:54 | 500 | 12.15 |
| 10/16/2026 21:54 | 100 | 12.15 |
| 10/16/2026 21:54 | 100 | 12.15 |
| 10/16/2026 21:54 | 100 | 12.15 |
| 10/16/2026 21:54 | 200 | 12.15 |
| 10/16/2026 21:54 | 100 | 12.16 |
| 10/16/2026 21:54 | 131 | 12.16 |
| 10/16/2026 21:54 | 45 | 12.16 |
| 10/16/2026 21:54 | 137 | 12.16 |
| 10/16/2026 21:54 | 4172 | 12.16 |
| 10/16/2026 21:54 | 200 | 12.16 |
| 10/16/2026 21:54 | 500 | 12.16 |
| 10/16/2026 21:54 | 100 | 12.16 |
| 10/16/2026 21:54 | 100 | 12.16 |
| 10/16/2026 21:54 | 100 | 12.16 |
| 10/16/2026 21:54 | 400 | 12.16 |
| 10/16/2026 21:54 | 212 | 12.16 |
| 10/16/2026 21:54 | 300 | 12.16 |
| 10/16/2026 21:54 | 100 | 12.16 |
| 10/16/2026 21:54 | 100 | 12.16 |
| 10/16/2026 21:54 | 35 | 12.16 |
| 10/16/2026 21:54 | 200 | 12.16 |
| 10/16/2026 21:54 | 200 | 12.16 |
| 10/16/2026 21:54 | 1300 | 12.16 |
| 10/16/2026 21:54 | 100 | 12.165 |
| 10/16/2026 21:54 | 100 | 12.165 |
| 10/16/2026 21:54 | 100 | 12.165 |
| 10/16/2026 21:54 | 100 | 12.165 |
| 10/16/2026 21:54 | 376 | 12.17 |
| 10/16/2026 21:54 | 208 | 12.17 |
| 10/16/2026 21:54 | 400 | 12.17 |
| 10/16/2026 21:54 | 100 | 12.17 |
| 10/16/2026 21:54 | 100 | 12.17 |
| 10/16/2026 21:54 | 100 | 12.17 |
| 10/16/2026 21:54 | 100 | 12.165 |
| 10/16/2026 21:54 | 35 | 12.16 |
| 10/16/2026 21:54 | 100 | 12.16 |
| 10/16/2026 21:54 | 765 | 12.16 |
| 10/16/2026 21:54 | 335 | 12.16 |
| 10/16/2026 21:54 | 1300 | 12.16 |
| 10/16/2026 21:54 | 100 | 12.16 |
| 10/16/2026 21:54 | 200 | 12.16 |
| 10/16/2026 21:54 | 459 | 12.16 |
| 10/16/2026 21:54 | 100 | 12.16 |
| 10/16/2026 21:54 | 1000 | 12.16 |
| 10/16/2026 21:54 | 100 | 12.16 |
| 10/16/2026 21:54 | 18 | 12.16 |
| 10/16/2026 21:54 | 500 | 12.16 |
| 10/16/2026 21:54 | 300 | 12.16 |
| 10/16/2026 21:54 | 42 | 12.16 |
| 10/16/2026 21:54 | 200 | 12.16 |
| 10/16/2026 21:54 | 212 | 12.16 |
| 10/16/2026 21:54 | 400 | 12.16 |
| 10/16/2026 21:54 | 332 | 12.16 |
| 10/16/2026 21:54 | 868 | 12.16 |
| 10/16/2026 21:54 | 1300 | 12.16 |
| 10/16/2026 21:54 | 100 | 12.155 |
| 10/16/2026 21:54 | 100 | 12.155 |
| 10/16/2026 21:54 | 100 | 12.155 |
| 10/16/2026 21:54 | 10 | 12.155 |
| 10/16/2026 21:54 | 97 | 12.155 |
| 10/16/2026 21:54 | 9 | 12.15 |
| 10/16/2026 21:54 | 9 | 12.15 |
| 10/16/2026 21:54 | 9 | 12.15 |
| 10/16/2026 21:54 | 100 | 12.155 |
| 10/16/2026 21:54 | 100 | 12.16 |
| 10/16/2026 21:54 | 100 | 12.16 |
| 10/16/2026 21:54 | 1400 | 12.16 |
| 10/16/2026 21:54 | 100 | 12.16 |
| 10/16/2026 21:54 | 200 | 12.16 |
| 10/16/2026 21:54 | 108 | 12.16 |
| 10/16/2026 21:54 | 392 | 12.16 |
| 10/16/2026 21:54 | 1300 | 12.16 |
| 10/16/2026 21:54 | 199 | 12.16 |
| 10/16/2026 21:54 | 1 | 12.16 |
| 10/16/2026 21:54 | 80 | 12.16 |
| 10/16/2026 21:54 | 1220 | 12.16 |
| 10/16/2026 21:54 | 100 | 12.16 |
| 10/16/2026 21:54 | 12 | 12.16 |
| 10/16/2026 21:54 | 68 | 12.16 |
| 10/16/2026 21:54 | 500 | 12.16 |
| 10/16/2026 21:54 | 200 | 12.16 |
| 10/16/2026 21:54 | 100 | 12.155 |
| 10/16/2026 21:54 | 450 | 12.155 |
| 10/16/2026 21:54 | 192 | 12.155 |
| 10/16/2026 21:54 | 158 | 12.155 |
| 10/16/2026 21:54 | 100 | 12.155 |
| 10/16/2026 21:54 | 9 | 12.155 |
| 10/16/2026 21:54 | 9 | 12.155 |
| 10/16/2026 21:54 | 9 | 12.155 |
| 10/16/2026 21:54 | 2 | 12.155 |
| 10/16/2026 21:54 | 200 | 12.155 |
| 10/16/2026 21:54 | 100 | 12.155 |
| 10/16/2026 21:54 | 450 | 12.155 |
| 10/16/2026 21:54 | 450 | 12.155 |
| 10/16/2026 21:54 | 400 | 12.155 |
| 10/16/2026 21:54 | 450 | 12.155 |
| 10/16/2026 21:54 | 350 | 12.155 |
| 10/16/2026 21:54 | 100 | 12.155 |
| 10/16/2026 21:54 | 186 | 12.155 |
| 10/16/2026 21:54 | 300 | 12.155 |
| 10/16/2026 21:54 | 1200 | 12.155 |
| 10/16/2026 21:54 | 200 | 12.155 |
| 10/16/2026 21:54 | 122 | 12.155 |
| 10/16/2026 21:54 | 2 | 12.16 |
| 10/16/2026 21:54 | 100 | 12.155 |
| 10/16/2026 21:54 | 10 | 12.155 |
| 10/16/2026 21:54 | 52 | 12.155 |
| 10/16/2026 21:54 | 64 | 12.155 |
| 10/16/2026 21:54 | 200 | 12.15 |
| 10/16/2026 21:54 | 100 | 12.15 |
| 10/16/2026 21:54 | 200 | 12.15 |
| 10/16/2026 21:54 | 1300 | 12.15 |
| 10/16/2026 21:54 | 100 | 12.145 |
| 10/16/2026 21:54 | 78 | 12.145 |
| 10/16/2026 21:54 | 22 | 12.145 |
| 10/16/2026 21:54 | 100 | 12.145 |
| 10/16/2026 21:54 | 884 | 12.145 |
| 10/16/2026 21:54 | 100 | 12.145 |
| 10/16/2026 21:54 | 444 | 12.145 |
| 10/16/2026 21:54 | 400 | 12.15 |
| 10/16/2026 21:54 | 1400 | 12.15 |
| 10/16/2026 21:54 | 100 | 12.15 |
| 10/16/2026 21:54 | 200 | 12.15 |
| 10/16/2026 21:54 | 1400 | 12.15 |
| 10/16/2026 21:54 | 100 | 12.15 |
| 10/16/2026 21:54 | 238 | 12.15 |
| 10/16/2026 21:54 | 100 | 12.15 |
| 10/16/2026 21:54 | 200 | 12.15 |
| 10/16/2026 21:54 | 200 | 12.15 |
| 10/16/2026 21:54 | 100 | 12.15 |
| 10/16/2026 21:54 | 100 | 12.15 |
| 10/16/2026 21:54 | 100 | 12.15 |
| 10/16/2026 21:54 | 224 | 12.15 |
| 10/16/2026 21:54 | 13 | 12.155 |
| 10/16/2026 21:53 | 450 | 12.155 |
| 10/16/2026 21:53 | 450 | 12.155 |
| 10/16/2026 21:53 | 450 | 12.155 |
| 10/16/2026 21:53 | 450 | 12.155 |
| 10/16/2026 21:53 | 100 | 12.155 |
| 10/16/2026 21:53 | 500 | 12.155 |
| 10/16/2026 21:53 | 300 | 12.155 |
| 10/16/2026 21:53 | 100 | 12.155 |
| 10/16/2026 21:53 | 18 | 12.155 |
| 10/16/2026 21:53 | 54 | 12.155 |
| 10/16/2026 21:53 | 100 | 12.155 |
| 10/16/2026 21:53 | 200 | 12.155 |
| 10/16/2026 21:53 | 200 | 12.155 |
| 10/16/2026 21:53 | 136 | 12.16 |
| 10/16/2026 21:53 | 278 | 12.16 |
| 10/16/2026 21:53 | 450 | 12.16 |
| 10/16/2026 21:53 | 76 | 12.16 |
| 10/16/2026 21:53 | 96 | 12.16 |
| 10/16/2026 21:53 | 100 | 12.16 |
| 10/16/2026 21:53 | 100 | 12.16 |
| 10/16/2026 21:53 | 206 | 12.16 |
| 10/16/2026 21:53 | 10 | 12.16 |
| 10/16/2026 21:53 | 10 | 12.16 |
| 10/16/2026 21:53 | 2 | 12.16 |
| 10/16/2026 21:53 | 300 | 12.16 |
| 10/16/2026 21:53 | 200 | 12.16 |
| 10/16/2026 21:53 | 30 | 12.16 |
| 10/16/2026 21:53 | 20 | 12.16 |
| 10/16/2026 21:53 | 100 | 12.16 |
| 10/16/2026 21:53 | 100 | 12.16 |
| 10/16/2026 21:53 | 100 | 12.16 |
| 10/16/2026 21:53 | 400 | 12.16 |
| 10/16/2026 21:53 | 200 | 12.165 |
| 10/16/2026 21:53 | 450 | 12.165 |
| 10/16/2026 21:53 | 450 | 12.165 |
| 10/16/2026 21:53 | 359 | 12.165 |
| 10/16/2026 21:53 | 134 | 12.165 |
| 10/16/2026 21:53 | 50 | 12.165 |
| 10/16/2026 21:53 | 94 | 12.165 |
| 10/16/2026 21:53 | 6 | 12.165 |
| 10/16/2026 21:53 | 90 | 12.165 |
| 10/16/2026 21:53 | 10 | 12.165 |
| 10/16/2026 21:53 | 806 | 12.165 |
| 10/16/2026 21:53 | 450 | 12.165 |
| 10/16/2026 21:53 | 39 | 12.165 |
| 10/16/2026 21:53 | 61 | 12.165 |
| 10/16/2026 21:53 | 300 | 12.16 |
| 10/16/2026 21:53 | 100 | 12.165 |
| 10/16/2026 21:53 | 51 | 12.165 |
| 10/16/2026 21:53 | 1428 | 12.165 |
| 10/16/2026 21:53 | 269 | 12.17 |
| 10/16/2026 21:53 | 320 | 12.17 |
| 10/16/2026 21:53 | 180 | 12.17 |
| 10/16/2026 21:53 | 1802 | 12.17 |
| 10/16/2026 21:53 | 2318 | 12.17 |
| 10/16/2026 21:53 | 500 | 12.17 |
| 10/16/2026 21:53 | 500 | 12.17 |
| 10/16/2026 21:53 | 100 | 12.17 |
| 10/16/2026 21:53 | 100 | 12.17 |
| 10/16/2026 21:53 | 100 | 12.17 |
| 10/16/2026 21:53 | 100 | 12.17 |
| 10/16/2026 21:53 | 100 | 12.17 |
| 10/16/2026 21:53 | 100 | 12.17 |
| 10/16/2026 21:53 | 400 | 12.17 |
| 10/16/2026 21:53 | 1 | 12.17 |
| 10/16/2026 21:53 | 100 | 12.17 |
| 10/16/2026 21:53 | 20 | 12.17 |
| 10/16/2026 21:53 | 100 | 12.17 |
| 10/16/2026 21:53 | 2500 | 12.17 |
| 10/16/2026 21:53 | 200 | 12.17 |
| 10/16/2026 21:53 | 200 | 12.17 |
| 10/16/2026 21:53 | 21 | 12.175 |
| 10/16/2026 21:53 | 10 | 12.175 |
| 10/16/2026 21:53 | 69 | 12.175 |
| 10/16/2026 21:53 | 17 | 12.175 |
| 10/16/2026 21:53 | 1006 | 12.175 |
| 10/16/2026 21:53 | 94 | 12.175 |
| 10/16/2026 21:53 | 50 | 12.175 |
| 10/16/2026 21:53 | 56 | 12.175 |
| 10/16/2026 21:53 | 1142 | 12.175 |
| 10/16/2026 21:53 | 289 | 12.175 |
| 10/16/2026 21:53 | 200 | 12.175 |
| 10/16/2026 21:53 | 111 | 12.175 |
| 10/16/2026 21:53 | 33 | 12.175 |
| 10/16/2026 21:53 | 67 | 12.175 |
| 10/16/2026 21:53 | 100 | 12.175 |
| 10/16/2026 21:53 | 180 | 12.175 |
| 10/16/2026 21:52 | 100 | 12.175 |
| 10/16/2026 21:52 | 100 | 12.175 |
| 10/16/2026 21:52 | 200 | 12.175 |
| 10/16/2026 21:52 | 200 | 12.175 |
| 10/16/2026 21:52 | 450 | 12.175 |
| 10/16/2026 21:52 | 450 | 12.175 |
| 10/16/2026 21:52 | 32 | 12.17 |
| 10/16/2026 21:52 | 35 | 12.17 |
| 10/16/2026 21:52 | 72 | 12.17 |
| 10/16/2026 21:52 | 907 | 12.17 |
| 10/16/2026 21:52 | 813 | 12.17 |
| 10/16/2026 21:52 | 17 | 12.17 |
| 10/16/2026 21:52 | 208 | 12.17 |
| 10/16/2026 21:52 | 71 | 12.165 |
| 10/16/2026 21:52 | 10 | 12.165 |
| 10/16/2026 21:52 | 10 | 12.165 |
| 10/16/2026 21:52 | 65 | 12.165 |
| 10/16/2026 21:52 | 85 | 12.165 |
| 10/16/2026 21:52 | 100 | 12.16 |
| 10/16/2026 21:52 | 3079 | 12.16 |
| 10/16/2026 21:52 | 256 | 12.16 |
| 10/16/2026 21:52 | 1065 | 12.16 |
| 10/16/2026 21:52 | 100 | 12.16 |
| 10/16/2026 21:52 | 722 | 12.16 |
| 10/16/2026 21:52 | 76 | 12.16 |
| 10/16/2026 21:52 | 2466 | 12.16 |
| 10/16/2026 21:52 | 200 | 12.16 |
| 10/16/2026 21:52 | 99 | 12.155 |
| 10/16/2026 21:52 | 1 | 12.155 |
| 10/16/2026 21:52 | 672 | 12.155 |
| 10/16/2026 21:52 | 1142 | 12.155 |
| 10/16/2026 21:52 | 200 | 12.155 |
| 10/16/2026 21:52 | 3400 | 12.155 |
| 10/16/2026 21:52 | 200 | 12.155 |
| 10/16/2026 21:52 | 672 | 12.155 |
| 10/16/2026 21:52 | 200 | 12.155 |
| 10/16/2026 21:52 | 1142 | 12.155 |
| 10/16/2026 21:52 | 1100 | 12.155 |
| 10/16/2026 21:52 | 100 | 12.155 |
| 10/16/2026 21:52 | 100 | 12.155 |
| 10/16/2026 21:52 | 100 | 12.155 |
| 10/16/2026 21:52 | 545 | 12.16 |
| 10/16/2026 21:52 | 400 | 12.16 |
| 10/16/2026 21:52 | 535 | 12.16 |
| 10/16/2026 21:52 | 100 | 12.16 |
| 10/16/2026 21:52 | 2300 | 12.16 |
| 10/16/2026 21:52 | 20 | 12.16 |
| 10/16/2026 21:52 | 10 | 12.16 |
| 10/16/2026 21:52 | 100 | 12.16 |
| 10/16/2026 21:52 | 500 | 12.16 |
| 10/16/2026 21:52 | 200 | 12.16 |
| 10/16/2026 21:52 | 1400 | 12.16 |
| 10/16/2026 21:52 | 200 | 12.16 |
| 10/16/2026 21:51 | 10 | 12.16 |
| 10/16/2026 21:51 | 90 | 12.16 |
| 10/16/2026 21:51 | 1100 | 12.16 |
| 10/16/2026 21:51 | 138 | 12.16 |
| 10/16/2026 21:51 | 583 | 12.16 |
| 10/16/2026 21:51 | 121 | 12.16 |
| 10/16/2026 21:51 | 183 | 12.16 |
| 10/16/2026 21:51 | 17 | 12.16 |
| 10/16/2026 21:51 | 331 | 12.155 |
| 10/16/2026 21:51 | 300 | 12.155 |
| 10/16/2026 21:51 | 450 | 12.155 |
| 10/16/2026 21:51 | 350 | 12.155 |
| 10/16/2026 21:51 | 100 | 12.155 |
| 10/16/2026 21:51 | 670 | 12.155 |
| 10/16/2026 21:51 | 430 | 12.155 |
| 10/16/2026 21:51 | 200 | 12.155 |
| 10/16/2026 21:51 | 1142 | 12.155 |
| 10/16/2026 21:51 | 1142 | 12.155 |
| 10/16/2026 21:51 | 200 | 12.155 |
| 10/16/2026 21:51 | 1000 | 12.155 |
| 10/16/2026 21:51 | 53 | 12.155 |
| 10/16/2026 21:51 | 100 | 12.155 |
| 10/16/2026 21:51 | 77 | 12.16 |
| 10/16/2026 21:51 | 100 | 12.16 |
| 10/16/2026 21:51 | 100 | 12.16 |
| 10/16/2026 21:51 | 100 | 12.16 |
| 10/16/2026 21:51 | 400 | 12.16 |
| 10/16/2026 21:51 | 224 | 12.16 |
| 10/16/2026 21:51 | 1200 | 12.16 |
| 10/16/2026 21:51 | 200 | 12.16 |
| 10/16/2026 21:51 | 200 | 12.165 |
| 10/16/2026 21:51 | 77 | 12.16 |
| 10/16/2026 21:51 | 1025 | 12.16 |
| 10/16/2026 21:51 | 100 | 12.16 |
| 10/16/2026 21:51 | 1775 | 12.16 |
| 10/16/2026 21:51 | 199 | 12.16 |
| 10/16/2026 21:51 | 692 | 12.16 |
| 10/16/2026 21:51 | 1 | 12.16 |
| 10/16/2026 21:51 | 24 | 12.16 |
| 10/16/2026 21:51 | 715 | 12.16 |
| 10/16/2026 21:51 | 206 | 12.16 |
| 10/16/2026 21:51 | 80 | 12.16 |
| 10/16/2026 21:51 | 5 | 12.16 |
| 10/16/2026 21:51 | 873 | 12.16 |
| 10/16/2026 21:51 | 36 | 12.16 |
| 10/16/2026 21:51 | 98 | 12.16 |
| 10/16/2026 21:51 | 1000 | 12.16 |
| 10/16/2026 21:51 | 200 | 12.16 |
| 10/16/2026 21:51 | 13 | 12.16 |
| 10/16/2026 21:51 | 5100 | 12.16 |
| 10/16/2026 21:51 | 400 | 12.16 |
| 10/16/2026 21:51 | 52 | 12.155 |
| 10/16/2026 21:51 | 200 | 12.155 |
| 10/16/2026 21:51 | 100 | 12.155 |
| 10/16/2026 21:51 | 450 | 12.155 |
| 10/16/2026 21:51 | 100 | 12.155 |
| 10/16/2026 21:51 | 95 | 12.155 |
| 10/16/2026 21:51 | 280 | 12.155 |
| 10/16/2026 21:51 | 272 | 12.155 |
| 10/16/2026 21:51 | 10 | 12.155 |
| 10/16/2026 21:51 | 78 | 12.155 |
| 10/16/2026 21:51 | 90 | 12.155 |
| 10/16/2026 21:51 | 83 | 12.155 |
| 10/16/2026 21:51 | 51 | 12.155 |
| 10/16/2026 21:51 | 200 | 12.15 |
| 10/16/2026 21:51 | 31 | 12.15 |
| 10/16/2026 21:51 | 300 | 12.15 |
| 10/16/2026 21:51 | 300 | 12.15 |
| 10/16/2026 21:51 | 400 | 12.15 |
| 10/16/2026 21:51 | 200 | 12.15 |
| 10/16/2026 21:51 | 200 | 12.15 |
| 10/16/2026 21:51 | 400 | 12.15 |
| 10/16/2026 21:51 | 100 | 12.15 |
| 10/16/2026 21:51 | 200 | 12.15 |
| 10/16/2026 21:51 | 100 | 12.15 |
| 10/16/2026 21:51 | 225 | 12.15 |
| 10/16/2026 21:51 | 300 | 12.15 |
| 10/16/2026 21:51 | 100 | 12.15 |
| 10/16/2026 21:51 | 300 | 12.15 |
| 10/16/2026 21:51 | 100 | 12.15 |
| 10/16/2026 21:51 | 1446 | 12.15 |
| 10/16/2026 21:51 | 754 | 12.15 |
| 10/16/2026 21:51 | 10 | 12.15 |
| 10/16/2026 21:51 | 100 | 12.15 |
| 10/16/2026 21:51 | 38 | 12.15 |
| 10/16/2026 21:51 | 300 | 12.155 |
| 10/16/2026 21:51 | 84 | 12.155 |
| 10/16/2026 21:51 | 100 | 12.155 |
| 10/16/2026 21:51 | 62 | 12.15 |
| 10/16/2026 21:51 | 400 | 12.15 |
| 10/16/2026 21:51 | 200 | 12.15 |
| 10/16/2026 21:51 | 224 | 12.15 |
| 10/16/2026 21:51 | 200 | 12.155 |
| 10/16/2026 21:51 | 200 | 12.155 |
| 10/16/2026 21:51 | 18 | 12.155 |
| 10/16/2026 21:51 | 5 | 12.155 |
| 10/16/2026 21:50 | 495 | 12.155 |
| 10/16/2026 21:50 | 1142 | 12.155 |
| 10/16/2026 21:50 | 100 | 12.155 |
| 10/16/2026 21:50 | 1142 | 12.155 |
| 10/16/2026 21:50 | 1100 | 12.155 |
| 10/16/2026 21:50 | 1100 | 12.155 |
| 10/16/2026 21:50 | 1 | 12.155 |
| 10/16/2026 21:50 | 54 | 12.155 |
| 10/16/2026 21:50 | 80 | 12.155 |
| 10/16/2026 21:50 | 10 | 12.155 |
| 10/16/2026 21:50 | 800 | 12.155 |
| 10/16/2026 21:50 | 300 | 12.155 |
| 10/16/2026 21:50 | 1142 | 12.155 |
| 10/16/2026 21:50 | 1100 | 12.155 |
| 10/16/2026 21:50 | 182 | 12.155 |
| 10/16/2026 21:50 | 100 | 12.155 |
| 10/16/2026 21:50 | 5600 | 12.155 |
| 10/16/2026 21:50 | 71 | 12.155 |
| 10/16/2026 21:50 | 9 | 12.155 |
| 10/16/2026 21:50 | 9 | 12.155 |
| 10/16/2026 21:50 | 9 | 12.155 |
| 10/16/2026 21:50 | 9 | 12.155 |
| 10/16/2026 21:50 | 9 | 12.155 |
| 10/16/2026 21:50 | 9 | 12.155 |
| 10/16/2026 21:50 | 50 | 12.155 |
| 10/16/2026 21:50 | 1 | 12.16 |
| 10/16/2026 21:50 | 100 | 12.16 |
| 10/16/2026 21:50 | 100 | 12.16 |
| 10/16/2026 21:50 | 100 | 12.16 |
| 10/16/2026 21:50 | 200 | 12.16 |
| 10/16/2026 21:50 | 10 | 12.155 |
| 10/16/2026 21:50 | 200 | 12.155 |
| 10/16/2026 21:50 | 6 | 12.16 |
| 10/16/2026 21:50 | 100 | 12.15 |
| 10/16/2026 21:50 | 300 | 12.15 |
| 10/16/2026 21:50 | 224 | 12.15 |
| 10/16/2026 21:50 | 100 | 12.16 |
| 10/16/2026 21:50 | 400 | 12.16 |
| 10/16/2026 21:50 | 100 | 12.16 |
| 10/16/2026 21:50 | 100 | 12.16 |
| 10/16/2026 21:50 | 1200 | 12.16 |
| 10/16/2026 21:50 | 100 | 12.16 |
| 10/16/2026 21:50 | 2400 | 12.16 |
| 10/16/2026 21:50 | 206 | 12.16 |
| 10/16/2026 21:49 | 100 | 12.165 |
| 10/16/2026 21:49 | 200 | 12.17 |
| 10/16/2026 21:49 | 100 | 12.175 |
| 10/16/2026 21:49 | 200 | 12.17 |
| 10/16/2026 21:49 | 208 | 12.17 |
| 10/16/2026 21:49 | 200 | 12.17 |
| 10/16/2026 21:49 | 1100 | 12.17 |
| 10/16/2026 21:49 | 200 | 12.16 |
| 10/16/2026 21:49 | 1000 | 12.16 |
| 10/16/2026 21:49 | 10 | 12.155 |
| 10/16/2026 21:49 | 62 | 12.155 |
| 10/16/2026 21:49 | 57 | 12.155 |
| 10/16/2026 21:49 | 6 | 12.15 |
| 10/16/2026 21:49 | 200 | 12.15 |
| 10/16/2026 21:49 | 200 | 12.15 |
| 10/16/2026 21:49 | 200 | 12.15 |
| 10/16/2026 21:49 | 89 | 12.15 |
| 10/16/2026 21:49 | 800 | 12.15 |
| 10/16/2026 21:49 | 100 | 12.15 |
| 10/16/2026 21:49 | 537 | 12.15 |
| 10/16/2026 21:49 | 200 | 12.15 |
| 10/16/2026 21:49 | 202 | 12.16 |
| 10/16/2026 21:49 | 5 | 12.16 |
| 10/16/2026 21:49 | 100 | 12.16 |
| 10/16/2026 21:49 | 206 | 12.16 |
| 10/16/2026 21:49 | 200 | 12.16 |
| 10/16/2026 21:49 | 1100 | 12.155 |
| 10/16/2026 21:49 | 1142 | 12.155 |
| 10/16/2026 21:49 | 899 | 12.15 |
| 10/16/2026 21:49 | 200 | 12.15 |
| 10/16/2026 21:49 | 1 | 12.15 |
| 10/16/2026 21:49 | 3314 | 12.15 |
| 10/16/2026 21:49 | 86 | 12.15 |
| 10/16/2026 21:49 | 714 | 12.15 |
| 10/16/2026 21:49 | 200 | 12.15 |
| 10/16/2026 21:49 | 7 | 12.15 |
| 10/16/2026 21:49 | 3 | 12.15 |
| 10/16/2026 21:49 | 600 | 12.15 |
| 10/16/2026 21:49 | 999 | 12.15 |
| 10/16/2026 21:49 | 300 | 12.15 |
| 10/16/2026 21:49 | 100 | 12.15 |
| 10/16/2026 21:49 | 200 | 12.15 |
| 10/16/2026 21:49 | 100 | 12.15 |
| 10/16/2026 21:49 | 100 | 12.15 |
| 10/16/2026 21:49 | 200 | 12.15 |
| 10/16/2026 21:49 | 4 | 12.155 |
| 10/16/2026 21:49 | 100 | 12.155 |
| 10/16/2026 21:49 | 100 | 12.16 |
| 10/16/2026 21:49 | 256 | 12.16 |
| 10/16/2026 21:49 | 100 | 12.16 |
| 10/16/2026 21:49 | 93 | 12.16 |
| 10/16/2026 21:49 | 600 | 12.16 |
| 10/16/2026 21:49 | 51 | 12.155 |
| 10/16/2026 21:48 | 64 | 12.155 |
| 10/16/2026 21:48 | 1100 | 12.155 |
| 10/16/2026 21:48 | 100 | 12.155 |
| 10/16/2026 21:48 | 1100 | 12.155 |
| 10/16/2026 21:48 | 1142 | 12.155 |
| 10/16/2026 21:48 | 1 | 12.16 |
| 10/16/2026 21:48 | 100 | 12.16 |
| 10/16/2026 21:48 | 300 | 12.16 |
| 10/16/2026 21:48 | 200 | 12.16 |
| 10/16/2026 21:48 | 30 | 12.16 |
| 10/16/2026 21:48 | 300 | 12.16 |
| 10/16/2026 21:48 | 1100 | 12.16 |
| 10/16/2026 21:48 | 200 | 12.16 |
| 10/16/2026 21:48 | 206 | 12.16 |
| 10/16/2026 21:48 | 100 | 12.16 |
| 10/16/2026 21:48 | 200 | 12.16 |
| 10/16/2026 21:48 | 603 | 12.16 |
| 10/16/2026 21:48 | 100 | 12.16 |
| 10/16/2026 21:48 | 397 | 12.16 |
| 10/16/2026 21:48 | 100 | 12.17 |
| 10/16/2026 21:48 | 4100 | 12.17 |
| 10/16/2026 21:48 | 100 | 12.17 |
| 10/16/2026 21:48 | 600 | 12.17 |
| 10/16/2026 21:48 | 7 | 12.17 |
| 10/16/2026 21:48 | 100 | 12.17 |
| 10/16/2026 21:48 | 2 | 12.17 |
| 10/16/2026 21:48 | 306 | 12.17 |
| 10/16/2026 21:48 | 194 | 12.17 |
| 10/16/2026 21:48 | 571 | 12.17 |
| 10/16/2026 21:48 | 100 | 12.165 |
| 10/16/2026 21:48 | 100 | 12.165 |
| 10/16/2026 21:48 | 100 | 12.165 |
| 10/16/2026 21:48 | 346 | 12.165 |
| 10/16/2026 21:48 | 50 | 12.165 |
| 10/16/2026 21:48 | 54 | 12.165 |
| 10/16/2026 21:48 | 133 | 12.165 |
| 10/16/2026 21:48 | 300 | 12.16 |
| 10/16/2026 21:48 | 500 | 12.16 |
| 10/16/2026 21:48 | 100 | 12.16 |
| 10/16/2026 21:48 | 200 | 12.16 |
| 10/16/2026 21:48 | 97 | 12.16 |
| 10/16/2026 21:48 | 200 | 12.16 |
| 10/16/2026 21:48 | 206 | 12.16 |
| 10/16/2026 21:48 | 200 | 12.16 |
| 10/16/2026 21:48 | 1100 | 12.16 |
| 10/16/2026 21:48 | 1142 | 12.155 |
| 10/16/2026 21:48 | 100 | 12.155 |
| 10/16/2026 21:48 | 100 | 12.155 |
| 10/16/2026 21:48 | 819 | 12.15 |
| 10/16/2026 21:48 | 881 | 12.15 |
| 10/16/2026 21:48 | 200 | 12.15 |
| 10/16/2026 21:48 | 200 | 12.15 |
| 10/16/2026 21:48 | 487 | 12.15 |
| 10/16/2026 21:48 | 613 | 12.15 |
| 10/16/2026 21:48 | 98 | 12.15 |
| 10/16/2026 21:48 | 58 | 12.15 |
| 10/16/2026 21:48 | 100 | 12.15 |
| 10/16/2026 21:48 | 12 | 12.15 |
| 10/16/2026 21:48 | 100 | 12.15 |
| 10/16/2026 21:48 | 100 | 12.15 |
| 10/16/2026 21:48 | 198 | 12.15 |
| 10/16/2026 21:48 | 100 | 12.145 |
| 10/16/2026 21:48 | 1142 | 12.145 |
| 10/16/2026 21:48 | 100 | 12.145 |
| 10/16/2026 21:48 | 51 | 12.145 |
| 10/16/2026 21:48 | 168 | 12.145 |
| 10/16/2026 21:47 | 100 | 12.14 |
| 10/16/2026 21:47 | 900 | 12.14 |
| 10/16/2026 21:47 | 210 | 12.14 |
| 10/16/2026 21:47 | 200 | 12.14 |
| 10/16/2026 21:47 | 483 | 12.13 |
| 10/16/2026 21:47 | 1299 | 12.13 |
| 10/16/2026 21:47 | 1 | 12.13 |
| 10/16/2026 21:47 | 716 | 12.13 |
| 10/16/2026 21:47 | 500 | 12.13 |
| 10/16/2026 21:47 | 1298 | 12.13 |
| 10/16/2026 21:47 | 2 | 12.13 |
| 10/16/2026 21:47 | 1300 | 12.13 |
| 10/16/2026 21:47 | 200 | 12.13 |
| 10/16/2026 21:47 | 1 | 12.13 |
| 10/16/2026 21:47 | 1299 | 12.13 |
| 10/16/2026 21:47 | 1 | 12.13 |
| 10/16/2026 21:47 | 200 | 12.13 |
| 10/16/2026 21:47 | 100 | 12.13 |
| 10/16/2026 21:47 | 300 | 12.13 |
| 10/16/2026 21:47 | 200 | 12.13 |
| 10/16/2026 21:47 | 1300 | 12.13 |
| 10/16/2026 21:47 | 214 | 12.13 |
| 10/16/2026 21:47 | 200 | 12.13 |
| 10/16/2026 21:47 | 100 | 12.125 |
| 10/16/2026 21:47 | 537 | 12.125 |
| 10/16/2026 21:47 | 1142 | 12.125 |
| 10/16/2026 21:47 | 100 | 12.125 |
| 10/16/2026 21:47 | 51 | 12.125 |
| 10/16/2026 21:47 | 300 | 12.13 |
| 10/16/2026 21:47 | 1 | 12.13 |
| 10/16/2026 21:47 | 1000 | 12.13 |
| 10/16/2026 21:47 | 100 | 12.13 |
| 10/16/2026 21:47 | 400 | 12.13 |
| 10/16/2026 21:47 | 1 | 12.13 |
| 10/16/2026 21:47 | 100 | 12.13 |
| 10/16/2026 21:47 | 100 | 12.13 |
| 10/16/2026 21:47 | 700 | 12.13 |
| 10/16/2026 21:47 | 400 | 12.13 |
| 10/16/2026 21:47 | 100 | 12.13 |
| 10/16/2026 21:47 | 26 | 12.13 |
| 10/16/2026 21:47 | 5 | 12.13 |
| 10/16/2026 21:47 | 800 | 12.13 |
| 10/16/2026 21:47 | 200 | 12.13 |
| 10/16/2026 21:47 | 54 | 12.135 |
| 10/16/2026 21:47 | 1 | 12.14 |
| 10/16/2026 21:47 | 200 | 12.14 |
| 10/16/2026 21:47 | 1100 | 12.14 |
| 10/16/2026 21:47 | 200 | 12.14 |
| 10/16/2026 21:47 | 300 | 12.14 |
| 10/16/2026 21:47 | 200 | 12.14 |
| 10/16/2026 21:47 | 100 | 12.14 |
| 10/16/2026 21:47 | 100 | 12.14 |
| 10/16/2026 21:47 | 775 | 12.14 |
| 10/16/2026 21:47 | 519 | 12.14 |
| 10/16/2026 21:47 | 6 | 12.14 |
| 10/16/2026 21:47 | 101 | 12.14 |
| 10/16/2026 21:47 | 200 | 12.14 |
| 10/16/2026 21:47 | 61 | 12.135 |
| 10/16/2026 21:47 | 100 | 12.135 |
| 10/16/2026 21:47 | 300 | 12.135 |
| 10/16/2026 21:47 | 100 | 12.135 |
| 10/16/2026 21:47 | 294 | 12.135 |
| 10/16/2026 21:47 | 6 | 12.135 |
| 10/16/2026 21:47 | 300 | 12.135 |
| 10/16/2026 21:47 | 200 | 12.135 |
| 10/16/2026 21:46 | 100 | 12.135 |
| 10/16/2026 21:46 | 100 | 12.135 |
| 10/16/2026 21:46 | 100 | 12.135 |
| 10/16/2026 21:46 | 1142 | 12.135 |
| 10/16/2026 21:46 | 20 | 12.14 |
| 10/16/2026 21:46 | 2 | 12.135 |
| 10/16/2026 21:46 | 1 | 12.135 |
| 10/16/2026 21:46 | 2 | 12.135 |
| 10/16/2026 21:46 | 2 | 12.135 |
| 10/16/2026 21:46 | 2 | 12.135 |
| 10/16/2026 21:46 | 2 | 12.135 |
| 10/16/2026 21:46 | 5 | 12.135 |
| 10/16/2026 21:46 | 579 | 12.13 |
| 10/16/2026 21:46 | 21 | 12.13 |
| 10/16/2026 21:46 | 7 | 12.125 |
| 10/16/2026 21:46 | 191 | 12.125 |
| 10/16/2026 21:46 | 100 | 12.13 |
| 10/16/2026 21:46 | 1300 | 12.13 |
| 10/16/2026 21:46 | 100 | 12.13 |
| 10/16/2026 21:46 | 500 | 12.13 |
| 10/16/2026 21:46 | 20 | 12.13 |
| 10/16/2026 21:46 | 400 | 12.13 |
| 10/16/2026 21:46 | 15 | 12.13 |
| 10/16/2026 21:46 | 500 | 12.13 |
| 10/16/2026 21:46 | 10 | 12.14 |
| 10/16/2026 21:46 | 5 | 12.14 |
| 10/16/2026 21:46 | 100 | 12.14 |
| 10/16/2026 21:46 | 100 | 12.14 |
| 10/16/2026 21:46 | 100 | 12.14 |
| 10/16/2026 21:46 | 100 | 12.14 |
| 10/16/2026 21:46 | 10 | 12.14 |
| 10/16/2026 21:46 | 1 | 12.14 |
| 10/16/2026 21:46 | 50 | 12.14 |
| 10/16/2026 21:46 | 1600 | 12.14 |
| 10/16/2026 21:46 | 15 | 12.14 |
| 10/16/2026 21:46 | 535 | 12.145 |
| 10/16/2026 21:46 | 10 | 12.145 |
| 10/16/2026 21:46 | 10 | 12.145 |
| 10/16/2026 21:46 | 1000 | 12.15 |
| 10/16/2026 21:46 | 1000 | 12.15 |
| 10/16/2026 21:46 | 500 | 12.15 |
| 10/16/2026 21:46 | 200 | 12.15 |
| 10/16/2026 21:46 | 100 | 12.15 |
| 10/16/2026 21:46 | 10 | 12.15 |
| 10/16/2026 21:46 | 5 | 12.15 |
| 10/16/2026 21:46 | 33 | 12.15 |
| 10/16/2026 21:46 | 5 | 12.15 |
| 10/16/2026 21:46 | 3000 | 12.15 |
| 10/16/2026 21:46 | 1 | 12.15 |
| 10/16/2026 21:46 | 200 | 12.15 |
| 10/16/2026 21:46 | 100 | 12.15 |
| 10/16/2026 21:46 | 100 | 12.15 |
| 10/16/2026 21:46 | 500 | 12.15 |
| 10/16/2026 21:46 | 1 | 12.15 |
| 10/16/2026 21:46 | 1 | 12.15 |
| 10/16/2026 21:46 | 15 | 12.15 |
| 10/16/2026 21:46 | 8100 | 12.15 |
| 10/16/2026 21:46 | 1 | 12.15 |
| 10/16/2026 21:46 | 1 | 12.15 |
| 10/16/2026 21:46 | 1 | 12.15 |
| 10/16/2026 21:46 | 1 | 12.15 |
| 10/16/2026 21:46 | 1 | 12.15 |
| 10/16/2026 21:46 | 1 | 12.15 |
| 10/16/2026 21:46 | 1 | 12.15 |
| 10/16/2026 21:46 | 1 | 12.15 |
| 10/16/2026 21:46 | 1 | 12.15 |
| 10/16/2026 21:46 | 100 | 12.155 |
| 10/16/2026 21:46 | 100 | 12.155 |
| 10/16/2026 21:46 | 942 | 12.155 |
| 10/16/2026 21:46 | 200 | 12.155 |
| 10/16/2026 21:46 | 41 | 12.16 |
| 10/16/2026 21:46 | 459 | 12.16 |
| 10/16/2026 21:46 | 800 | 12.16 |
| 10/16/2026 21:46 | 200 | 12.16 |
| 10/16/2026 21:46 | 1100 | 12.16 |
| 10/16/2026 21:46 | 600 | 12.16 |
| 10/16/2026 21:46 | 257 | 12.16 |
| 10/16/2026 21:46 | 442 | 12.16 |
| 10/16/2026 21:46 | 1 | 12.16 |
| 10/16/2026 21:46 | 200 | 12.16 |
| 10/16/2026 21:46 | 1000 | 12.16 |
| 10/16/2026 21:46 | 200 | 12.16 |
| 10/16/2026 21:46 | 700 | 12.16 |
| 10/16/2026 21:46 | 10 | 12.16 |
| 10/16/2026 21:46 | 206 | 12.16 |
| 10/16/2026 21:46 | 200 | 12.16 |
| 10/16/2026 21:46 | 100 | 12.16 |
| 10/16/2026 21:46 | 1100 | 12.165 |
| 10/16/2026 21:46 | 100 | 12.165 |
| 10/16/2026 21:46 | 1 | 12.17 |
| 10/16/2026 21:46 | 100 | 12.17 |
| 10/16/2026 21:46 | 100 | 12.17 |
| 10/16/2026 21:46 | 5 | 12.17 |
| 10/16/2026 21:46 | 100 | 12.17 |
| 10/16/2026 21:46 | 1 | 12.175 |
| 10/16/2026 21:46 | 100 | 12.175 |
| 10/16/2026 21:46 | 104 | 12.17 |
| 10/16/2026 21:46 | 46 | 12.17 |
| 10/16/2026 21:46 | 58 | 12.17 |
| 10/16/2026 21:46 | 100 | 12.17 |
| 10/16/2026 21:46 | 125 | 12.17 |
| 10/16/2026 21:46 | 975 | 12.17 |
| 10/16/2026 21:46 | 200 | 12.17 |
| 10/16/2026 21:45 | 7 | 12.17 |
| 10/16/2026 21:45 | 1 | 12.17 |
| 10/16/2026 21:45 | 8 | 12.17 |
| 10/16/2026 21:45 | 1500 | 12.17 |
| 10/16/2026 21:45 | 100 | 12.17 |
| 10/16/2026 21:45 | 600 | 12.17 |
| 10/16/2026 21:45 | 1200 | 12.17 |
| 10/16/2026 21:45 | 300 | 12.17 |
| 10/16/2026 21:45 | 76 | 12.165 |
| 10/16/2026 21:45 | 200 | 12.165 |
| 10/16/2026 21:45 | 1 | 12.17 |
| 10/16/2026 21:45 | 400 | 12.17 |
| 10/16/2026 21:45 | 1564 | 12.17 |
| 10/16/2026 21:45 | 20 | 12.17 |
| 10/16/2026 21:45 | 697 | 12.17 |
| 10/16/2026 21:45 | 400 | 12.17 |
| 10/16/2026 21:45 | 3 | 12.17 |
| 10/16/2026 21:45 | 100 | 12.17 |
| 10/16/2026 21:45 | 200 | 12.17 |
| 10/16/2026 21:45 | 197 | 12.17 |
| 10/16/2026 21:45 | 3 | 12.17 |
| 10/16/2026 21:45 | 9 | 12.17 |
| 10/16/2026 21:45 | 33 | 12.165 |
| 10/16/2026 21:45 | 3 | 12.165 |
| 10/16/2026 21:45 | 200 | 12.16 |
| 10/16/2026 21:45 | 360 | 12.16 |
| 10/16/2026 21:45 | 140 | 12.16 |
| 10/16/2026 21:45 | 800 | 12.16 |
| 10/16/2026 21:45 | 100 | 12.16 |
| 10/16/2026 21:45 | 100 | 12.16 |
| 10/16/2026 21:45 | 206 | 12.16 |
| 10/16/2026 21:45 | 600 | 12.16 |
| 10/16/2026 21:45 | 200 | 12.16 |
| 10/16/2026 21:45 | 262 | 12.17 |
| 10/16/2026 21:45 | 1300 | 12.17 |
| 10/16/2026 21:45 | 6 | 12.17 |
| 10/16/2026 21:45 | 200 | 12.17 |
| 10/16/2026 21:45 | 208 | 12.17 |
| 10/16/2026 21:45 | 99 | 12.18 |
| 10/16/2026 21:45 | 239 | 12.18 |
| 10/16/2026 21:45 | 1 | 12.18 |
| 10/16/2026 21:45 | 360 | 12.18 |
| 10/16/2026 21:45 | 1 | 12.18 |
| 10/16/2026 21:45 | 599 | 12.18 |
| 10/16/2026 21:45 | 1 | 12.18 |
| 10/16/2026 21:45 | 1000 | 12.18 |
| 10/16/2026 21:45 | 100 | 12.18 |
| 10/16/2026 21:45 | 25 | 12.18 |
| 10/16/2026 21:45 | 100 | 12.18 |
| 10/16/2026 21:45 | 700 | 12.18 |
| 10/16/2026 21:45 | 600 | 12.18 |
| 10/16/2026 21:45 | 100 | 12.18 |
| 10/16/2026 21:45 | 2300 | 12.18 |
| 10/16/2026 21:45 | 300 | 12.18 |
| 10/16/2026 21:45 | 200 | 12.18 |
| 10/16/2026 21:45 | 1098 | 12.18 |
| 10/16/2026 21:45 | 5 | 12.185 |
| 10/16/2026 21:45 | 200 | 12.185 |
| 10/16/2026 21:45 | 1100 | 12.185 |
| 10/16/2026 21:45 | 200 | 12.185 |
| 10/16/2026 21:44 | 1 | 12.185 |
| 10/16/2026 21:44 | 1 | 12.185 |
| 10/16/2026 21:44 | 1 | 12.185 |
| 10/16/2026 21:44 | 1 | 12.185 |
| 10/16/2026 21:44 | 1 | 12.185 |
| 10/16/2026 21:44 | 1 | 12.185 |
| 10/16/2026 21:44 | 2 | 12.18 |
| 10/16/2026 21:44 | 1 | 12.185 |
| 10/16/2026 21:44 | 200 | 12.185 |
| 10/16/2026 21:44 | 1 | 12.185 |
| 10/16/2026 21:44 | 1 | 12.185 |
| 10/16/2026 21:44 | 1 | 12.185 |
| 10/16/2026 21:44 | 1 | 12.185 |
| 10/16/2026 21:44 | 1 | 12.185 |
| 10/16/2026 21:44 | 1 | 12.185 |
| 10/16/2026 21:44 | 1 | 12.185 |
| 10/16/2026 21:44 | 1 | 12.185 |
| 10/16/2026 21:44 | 1 | 12.185 |
| 10/16/2026 21:44 | 1 | 12.185 |
| 10/16/2026 21:44 | 1 | 12.185 |
| 10/16/2026 21:44 | 1 | 12.185 |
| 10/16/2026 21:44 | 1 | 12.185 |
| 10/16/2026 21:44 | 1 | 12.185 |
| 10/16/2026 21:44 | 1 | 12.185 |
| 10/16/2026 21:44 | 2 | 12.185 |
| 10/16/2026 21:44 | 2 | 12.185 |
| 10/16/2026 21:44 | 2 | 12.185 |
| 10/16/2026 21:44 | 2 | 12.185 |
| 10/16/2026 21:44 | 2 | 12.185 |
| 10/16/2026 21:44 | 2 | 12.185 |
| 10/16/2026 21:44 | 2 | 12.185 |
| 10/16/2026 21:44 | 2 | 12.185 |
| 10/16/2026 21:44 | 2 | 12.185 |
| 10/16/2026 21:44 | 2 | 12.185 |
| 10/16/2026 21:44 | 2 | 12.185 |
| 10/16/2026 21:44 | 2 | 12.185 |
| 10/16/2026 21:44 | 5 | 12.185 |
| 10/16/2026 21:44 | 5 | 12.185 |
| 10/16/2026 21:44 | 5 | 12.185 |
| 10/16/2026 21:44 | 5 | 12.185 |
| 10/16/2026 21:44 | 5 | 12.185 |
| 10/16/2026 21:44 | 5 | 12.185 |
| 10/16/2026 21:44 | 5 | 12.185 |
| 10/16/2026 21:44 | 10 | 12.185 |
| 10/16/2026 21:44 | 1 | 12.185 |
| 10/16/2026 21:44 | 400 | 12.185 |
| 10/16/2026 21:44 | 50 | 12.185 |
| 10/16/2026 21:44 | 99 | 12.185 |
| 10/16/2026 21:44 | 10 | 12.185 |
| 10/16/2026 21:44 | 10 | 12.185 |
| 10/16/2026 21:44 | 100 | 12.185 |
| 10/16/2026 21:44 | 100 | 12.19 |
| 10/16/2026 21:44 | 200 | 12.19 |
| 10/16/2026 21:44 | 200 | 12.19 |
| 10/16/2026 21:44 | 1100 | 12.19 |
| 10/16/2026 21:44 | 3 | 12.19 |
| 10/16/2026 21:44 | 150 | 12.19 |
| 10/16/2026 21:44 | 1 | 12.19 |
| 10/16/2026 21:44 | 6 | 12.19 |
| 10/16/2026 21:44 | 1200 | 12.19 |
| 10/16/2026 21:44 | 200 | 12.19 |
| 10/16/2026 21:44 | 1100 | 12.19 |
| 10/16/2026 21:44 | 88 | 12.19 |
| 10/16/2026 21:44 | 98 | 12.185 |
| 10/16/2026 21:44 | 1 | 12.19 |
| 10/16/2026 21:44 | 632 | 12.19 |
| 10/16/2026 21:44 | 10 | 12.19 |
| 10/16/2026 21:44 | 158 | 12.19 |
| 10/16/2026 21:44 | 200 | 12.19 |
| 10/16/2026 21:44 | 155 | 12.185 |
| 10/16/2026 21:44 | 45 | 12.185 |
| 10/16/2026 21:44 | 200 | 12.185 |
| 10/16/2026 21:44 | 100 | 12.18 |
| 10/16/2026 21:44 | 100 | 12.18 |
| 10/16/2026 21:44 | 100 | 12.18 |
| 10/16/2026 21:44 | 90 | 12.18 |
| 10/16/2026 21:44 | 200 | 12.18 |
| 10/16/2026 21:44 | 200 | 12.18 |
| 10/16/2026 21:44 | 154 | 12.18 |
| 10/16/2026 21:44 | 20 | 12.18 |
| 10/16/2026 21:44 | 200 | 12.18 |
| 10/16/2026 21:44 | 100 | 12.17 |
| 10/16/2026 21:44 | 80 | 12.17 |
| 10/16/2026 21:44 | 1 | 12.17 |
| 10/16/2026 21:44 | 500 | 12.17 |
| 10/16/2026 21:44 | 100 | 12.17 |
| 10/16/2026 21:44 | 349 | 12.17 |
| 10/16/2026 21:44 | 100 | 12.17 |
| 10/16/2026 21:44 | 100 | 12.17 |
| 10/16/2026 21:44 | 400 | 12.17 |
| 10/16/2026 21:44 | 100 | 12.17 |
| 10/16/2026 21:44 | 164 | 12.17 |
| 10/16/2026 21:44 | 200 | 12.17 |
| 10/16/2026 21:44 | 1100 | 12.17 |
| 10/16/2026 21:44 | 103 | 12.165 |
| 10/16/2026 21:44 | 1111 | 12.165 |
| 10/16/2026 21:44 | 100 | 12.165 |
| 10/16/2026 21:44 | 31 | 12.165 |
| 10/16/2026 21:44 | 500 | 12.16 |
| 10/16/2026 21:44 | 300 | 12.16 |
| 10/16/2026 21:44 | 200 | 12.16 |
| 10/16/2026 21:44 | 16 | 12.16 |
| 10/16/2026 21:44 | 400 | 12.16 |
| 10/16/2026 21:44 | 2900 | 12.16 |
| 10/16/2026 21:44 | 200 | 12.16 |
| 10/16/2026 21:44 | 3000 | 12.16 |
| 10/16/2026 21:44 | 300 | 12.16 |
| 10/16/2026 21:44 | 1 | 12.16 |
| 10/16/2026 21:44 | 1100 | 12.16 |
| 10/16/2026 21:44 | 200 | 12.16 |
| 10/16/2026 21:44 | 200 | 12.155 |
| 10/16/2026 21:44 | 1100 | 12.155 |
| 10/16/2026 21:44 | 1142 | 12.155 |
| 10/16/2026 21:44 | 200 | 12.155 |
| 10/16/2026 21:44 | 100 | 12.155 |
| 10/16/2026 21:43 | 100 | 12.155 |
| 10/16/2026 21:43 | 28 | 12.155 |
| 10/16/2026 21:43 | 42 | 12.155 |
| 10/16/2026 21:43 | 1100 | 12.155 |
| 10/16/2026 21:43 | 100 | 12.155 |
| 10/16/2026 21:43 | 1100 | 12.155 |
| 10/16/2026 21:43 | 100 | 12.155 |
| 10/16/2026 21:43 | 100 | 12.16 |
| 10/16/2026 21:43 | 161 | 12.16 |
| 10/16/2026 21:43 | 139 | 12.16 |
| 10/16/2026 21:43 | 100 | 12.16 |
| 10/16/2026 21:43 | 26 | 12.16 |
| 10/16/2026 21:43 | 30 | 12.16 |
| 10/16/2026 21:43 | 100 | 12.16 |
| 10/16/2026 21:43 | 3 | 12.16 |
| 10/16/2026 21:43 | 1 | 12.16 |
| 10/16/2026 21:43 | 840 | 12.16 |
| 10/16/2026 21:43 | 200 | 12.16 |
| 10/16/2026 21:43 | 15 | 12.16 |
| 10/16/2026 21:43 | 796 | 12.16 |
| 10/16/2026 21:43 | 100 | 12.16 |
| 10/16/2026 21:43 | 100 | 12.165 |
| 10/16/2026 21:42 | 246 | 12.165 |
| 10/16/2026 21:42 | 54 | 12.165 |
| 10/16/2026 21:42 | 4 | 12.165 |
| 10/16/2026 21:42 | 100 | 12.17 |
| 10/16/2026 21:42 | 1 | 12.17 |
| 10/16/2026 21:42 | 100 | 12.17 |
| 10/16/2026 21:42 | 35 | 12.17 |
| 10/16/2026 21:42 | 1 | 12.17 |
| 10/16/2026 21:42 | 83 | 12.17 |
| 10/16/2026 21:42 | 117 | 12.17 |
| 10/16/2026 21:42 | 305 | 12.17 |
| 10/16/2026 21:42 | 37 | 12.17 |
| 10/16/2026 21:42 | 79 | 12.17 |
| 10/16/2026 21:42 | 1 | 12.17 |
| 10/16/2026 21:42 | 280 | 12.17 |
| 10/16/2026 21:42 | 10 | 12.17 |
| 10/16/2026 21:42 | 190 | 12.17 |
| 10/16/2026 21:42 | 100 | 12.17 |
| 10/16/2026 21:42 | 500 | 12.17 |
| 10/16/2026 21:42 | 15 | 12.17 |
| 10/16/2026 21:42 | 50 | 12.17 |
| 10/16/2026 21:42 | 10 | 12.175 |
| 10/16/2026 21:42 | 1100 | 12.175 |
| 10/16/2026 21:42 | 1 | 12.18 |
| 10/16/2026 21:42 | 1 | 12.18 |
| 10/16/2026 21:42 | 4 | 12.18 |
| 10/16/2026 21:42 | 200 | 12.18 |
| 10/16/2026 21:42 | 100 | 12.18 |
| 10/16/2026 21:42 | 50 | 12.18 |
| 10/16/2026 21:42 | 300 | 12.18 |
| 10/16/2026 21:42 | 100 | 12.18 |
| 10/16/2026 21:42 | 20 | 12.18 |
| 10/16/2026 21:42 | 1 | 12.18 |
| 10/16/2026 21:42 | 101 | 12.185 |
| 10/16/2026 21:42 | 100 | 12.185 |
| 10/16/2026 21:42 | 51 | 12.185 |
| 10/16/2026 21:42 | 29 | 12.185 |
| 10/16/2026 21:41 | 32 | 12.185 |
| 10/16/2026 21:41 | 18 | 12.185 |
| 10/16/2026 21:41 | 63 | 12.185 |
| 10/16/2026 21:41 | 300 | 12.18 |
| 10/16/2026 21:41 | 200 | 12.18 |
| 10/16/2026 21:41 | 200 | 12.18 |
| 10/16/2026 21:41 | 1100 | 12.18 |
| 10/16/2026 21:41 | 500 | 12.18 |
| 10/16/2026 21:41 | 13 | 12.18 |
| 10/16/2026 21:41 | 100 | 12.18 |
| 10/16/2026 21:41 | 100 | 12.18 |
| 10/16/2026 21:41 | 100 | 12.18 |
| 10/16/2026 21:41 | 1 | 12.18 |
| 10/16/2026 21:41 | 200 | 12.18 |
| 10/16/2026 21:41 | 4 | 12.18 |
| 10/16/2026 21:41 | 8 | 12.175 |
| 10/16/2026 21:41 | 50 | 12.175 |
| 10/16/2026 21:41 | 13 | 12.175 |
| 10/16/2026 21:41 | 300 | 12.175 |
| 10/16/2026 21:41 | 1100 | 12.175 |
| 10/16/2026 21:41 | 500 | 12.18 |
| 10/16/2026 21:41 | 33 | 12.18 |
| 10/16/2026 21:41 | 100 | 12.18 |
| 10/16/2026 21:41 | 500 | 12.18 |
| 10/16/2026 21:41 | 100 | 12.18 |
| 10/16/2026 21:41 | 100 | 12.18 |
| 10/16/2026 21:41 | 5 | 12.18 |
| 10/16/2026 21:41 | 54 | 12.18 |
| 10/16/2026 21:41 | 100 | 12.18 |
| 10/16/2026 21:41 | 200 | 12.18 |
| 10/16/2026 21:41 | 500 | 12.18 |
| 10/16/2026 21:41 | 100 | 12.18 |
| 10/16/2026 21:41 | 1200 | 12.18 |
| 10/16/2026 21:41 | 100 | 12.18 |
| 10/16/2026 21:41 | 1 | 12.18 |
| 10/16/2026 21:41 | 900 | 12.18 |
| 10/16/2026 21:41 | 100 | 12.18 |
| 10/16/2026 21:41 | 900 | 12.18 |
| 10/16/2026 21:41 | 435 | 12.18 |
| 10/16/2026 21:41 | 29 | 12.185 |
| 10/16/2026 21:41 | 65 | 12.18 |
| 10/16/2026 21:41 | 200 | 12.18 |
| 10/16/2026 21:41 | 100 | 12.18 |
| 10/16/2026 21:41 | 15 | 12.18 |
| 10/16/2026 21:41 | 200 | 12.18 |
| 10/16/2026 21:41 | 165 | 12.18 |
| 10/16/2026 21:41 | 29 | 12.185 |
| 10/16/2026 21:41 | 29 | 12.185 |
| 10/16/2026 21:41 | 79 | 12.185 |
| 10/16/2026 21:41 | 1 | 12.18 |
| 10/16/2026 21:41 | 100 | 12.185 |
| 10/16/2026 21:41 | 58 | 12.185 |
| 10/16/2026 21:41 | 1000 | 12.185 |
| 10/16/2026 21:41 | 1142 | 12.185 |
| 10/16/2026 21:41 | 100 | 12.185 |
| 10/16/2026 21:41 | 10 | 12.19 |
| 10/16/2026 21:41 | 100 | 12.19 |
| 10/16/2026 21:41 | 14 | 12.19 |
| 10/16/2026 21:41 | 73 | 12.19 |
| 10/16/2026 21:41 | 17 | 12.19 |
| 10/16/2026 21:41 | 43 | 12.19 |
| 10/16/2026 21:41 | 200 | 12.19 |
| 10/16/2026 21:41 | 15 | 12.19 |
| 10/16/2026 21:41 | 299 | 12.19 |
| 10/16/2026 21:41 | 100 | 12.195 |
| 10/16/2026 21:41 | 1 | 12.19 |
| 10/16/2026 21:41 | 51 | 12.19 |
| 10/16/2026 21:41 | 29 | 12.195 |
| 10/16/2026 21:41 | 100 | 12.195 |
| 10/16/2026 21:41 | 73 | 12.195 |
| 10/16/2026 21:40 | 100 | 12.195 |
| 10/16/2026 21:40 | 80 | 12.195 |
| 10/16/2026 21:40 | 9 | 12.195 |
| 10/16/2026 21:40 | 1000 | 12.195 |
| 10/16/2026 21:40 | 61 | 12.195 |
| 10/16/2026 21:40 | 40 | 12.20 |
| 10/16/2026 21:40 | 1 | 12.20 |
| 10/16/2026 21:40 | 40 | 12.20 |
| 10/16/2026 21:40 | 1058 | 12.20 |
| 10/16/2026 21:40 | 900 | 12.20 |
| 10/16/2026 21:40 | 10 | 12.20 |
| 10/16/2026 21:40 | 42 | 12.20 |
| 10/16/2026 21:40 | 10 | 12.20 |
| 10/16/2026 21:40 | 20 | 12.20 |
| 10/16/2026 21:40 | 381 | 12.20 |
| 10/16/2026 21:40 | 25 | 12.20 |
| 10/16/2026 21:40 | 100 | 12.20 |
| 10/16/2026 21:40 | 500 | 12.20 |
| 10/16/2026 21:40 | 200 | 12.20 |
| 10/16/2026 21:40 | 120 | 12.20 |
| 10/16/2026 21:40 | 100 | 12.20 |
| 10/16/2026 21:40 | 4 | 12.20 |
| 10/16/2026 21:40 | 15 | 12.20 |
| 10/16/2026 21:40 | 1515 | 12.20 |
| 10/16/2026 21:40 | 38 | 12.20 |
| 10/16/2026 21:40 | 99 | 12.20 |
| 10/16/2026 21:40 | 20 | 12.20 |
| 10/16/2026 21:40 | 1 | 12.20 |
| 10/16/2026 21:40 | 10 | 12.20 |
| 10/16/2026 21:40 | 2 | 12.20 |
| 10/16/2026 21:40 | 2 | 12.20 |
| 10/16/2026 21:40 | 100 | 12.20 |
| 10/16/2026 21:40 | 100 | 12.205 |
| 10/16/2026 21:40 | 80 | 12.21 |
| 10/16/2026 21:40 | 1 | 12.21 |
| 10/16/2026 21:40 | 100 | 12.21 |
| 10/16/2026 21:40 | 5 | 12.21 |
| 10/16/2026 21:40 | 100 | 12.21 |
| 10/16/2026 21:40 | 600 | 12.21 |
| 10/16/2026 21:40 | 200 | 12.21 |
| 10/16/2026 21:40 | 20 | 12.21 |
| 10/16/2026 21:40 | 200 | 12.21 |
| 10/16/2026 21:40 | 100 | 12.21 |
| 10/16/2026 21:40 | 100 | 12.21 |
| 10/16/2026 21:40 | 53 | 12.215 |
| 10/16/2026 21:40 | 4 | 12.215 |
| 10/16/2026 21:40 | 277 | 12.215 |
| 10/16/2026 21:40 | 100 | 12.215 |
| 10/16/2026 21:40 | 1142 | 12.215 |
| 10/16/2026 21:40 | 100 | 12.215 |
| 10/16/2026 21:40 | 100 | 12.21 |
| 10/16/2026 21:40 | 1 | 12.21 |
| 10/16/2026 21:40 | 100 | 12.21 |
| 10/16/2026 21:40 | 459 | 12.21 |
| 10/16/2026 21:40 | 100 | 12.21 |
| 10/16/2026 21:40 | 200 | 12.21 |
| 10/16/2026 21:40 | 459 | 12.21 |
| 10/16/2026 21:40 | 100 | 12.205 |
| 10/16/2026 21:40 | 100 | 12.21 |
| 10/16/2026 21:40 | 80 | 12.21 |
| 10/16/2026 21:40 | 701 | 12.21 |
| 10/16/2026 21:40 | 10 | 12.21 |
| 10/16/2026 21:40 | 5 | 12.21 |
| 10/16/2026 21:40 | 20 | 12.21 |
| 10/16/2026 21:40 | 164 | 12.21 |
| 10/16/2026 21:40 | 100 | 12.215 |
| 10/16/2026 21:40 | 10 | 12.215 |
| 10/16/2026 21:40 | 40 | 12.22 |
| 10/16/2026 21:40 | 5 | 12.22 |
| 10/16/2026 21:40 | 100 | 12.22 |
| 10/16/2026 21:40 | 1250 | 12.22 |
| 10/16/2026 21:40 | 200 | 12.22 |
| 10/16/2026 21:40 | 43 | 12.22 |
| 10/16/2026 21:40 | 180 | 12.22 |
| 10/16/2026 21:40 | 200 | 12.22 |
| 10/16/2026 21:40 | 100 | 12.225 |
| 10/16/2026 21:40 | 100 | 12.225 |
| 10/16/2026 21:40 | 100 | 12.225 |
| 10/16/2026 21:40 | 67 | 12.225 |
| 10/16/2026 21:40 | 100 | 12.23 |
| 10/16/2026 21:40 | 200 | 12.23 |
| 10/16/2026 21:40 | 800 | 12.23 |
| 10/16/2026 21:40 | 3 | 12.23 |
| 10/16/2026 21:40 | 5 | 12.23 |
| 10/16/2026 21:39 | 200 | 12.23 |
| 10/16/2026 21:39 | 200 | 12.23 |
| 10/16/2026 21:39 | 108 | 12.23 |
| 10/16/2026 21:39 | 100 | 12.23 |
| 10/16/2026 21:39 | 100 | 12.23 |
| 10/16/2026 21:39 | 400 | 12.23 |
| 10/16/2026 21:39 | 1 | 12.23 |
| 10/16/2026 21:39 | 174 | 12.23 |
| 10/16/2026 21:39 | 200 | 12.23 |
| 10/16/2026 21:39 | 100 | 12.23 |
| 10/16/2026 21:39 | 27 | 12.23 |
| 10/16/2026 21:39 | 2000 | 12.23 |
| 10/16/2026 21:39 | 100 | 12.23 |
| 10/16/2026 21:39 | 4 | 12.23 |
| 10/16/2026 21:39 | 35 | 12.23 |
| 10/16/2026 21:39 | 1 | 12.23 |
| 10/16/2026 21:39 | 100 | 12.23 |
| 10/16/2026 21:39 | 200 | 12.23 |
| 10/16/2026 21:39 | 100 | 12.225 |
| 10/16/2026 21:39 | 300 | 12.225 |
| 10/16/2026 21:39 | 1142 | 12.225 |
| 10/16/2026 21:39 | 100 | 12.225 |
| 10/16/2026 21:39 | 67 | 12.225 |
| 10/16/2026 21:39 | 4 | 12.225 |
| 10/16/2026 21:39 | 100 | 12.225 |
| 10/16/2026 21:39 | 100 | 12.225 |
| 10/16/2026 21:39 | 263 | 12.225 |
| 10/16/2026 21:39 | 10 | 12.225 |
| 10/16/2026 21:39 | 12 | 12.225 |
| 10/16/2026 21:39 | 100 | 12.225 |
| 10/16/2026 21:39 | 100 | 12.225 |
| 10/16/2026 21:39 | 100 | 12.23 |
| 10/16/2026 21:39 | 87 | 12.23 |
| 10/16/2026 21:39 | 1 | 12.23 |
| 10/16/2026 21:39 | 10 | 12.23 |
| 10/16/2026 21:39 | 20 | 12.23 |
| 10/16/2026 21:39 | 200 | 12.23 |
| 10/16/2026 21:39 | 100 | 12.23 |
| 10/16/2026 21:39 | 1 | 12.23 |
| 10/16/2026 21:39 | 100 | 12.23 |
| 10/16/2026 21:39 | 200 | 12.23 |
| 10/16/2026 21:39 | 11 | 12.235 |
| 10/16/2026 21:39 | 600 | 12.23 |
| 10/16/2026 21:39 | 1000 | 12.23 |
| 10/16/2026 21:39 | 5 | 12.23 |
| 10/16/2026 21:39 | 75 | 12.23 |
| 10/16/2026 21:39 | 325 | 12.23 |
| 10/16/2026 21:39 | 100 | 12.23 |
| 10/16/2026 21:39 | 1 | 12.23 |
| 10/16/2026 21:39 | 1000 | 12.23 |
| 10/16/2026 21:39 | 100 | 12.23 |
| 10/16/2026 21:39 | 200 | 12.23 |
| 10/16/2026 21:39 | 174 | 12.23 |
| 10/16/2026 21:39 | 200 | 12.23 |
| 10/16/2026 21:38 | 100 | 12.225 |
| 10/16/2026 21:38 | 100 | 12.225 |
| 10/16/2026 21:38 | 100 | 12.22 |
| 10/16/2026 21:38 | 1 | 12.22 |
| 10/16/2026 21:38 | 54 | 12.215 |
| 10/16/2026 21:38 | 200 | 12.215 |
| 10/16/2026 21:38 | 800 | 12.22 |
| 10/16/2026 21:38 | 100 | 12.22 |
| 10/16/2026 21:38 | 300 | 12.22 |
| 10/16/2026 21:38 | 1 | 12.22 |
| 10/16/2026 21:38 | 5 | 12.22 |
| 10/16/2026 21:38 | 200 | 12.22 |
| 10/16/2026 21:38 | 62 | 12.22 |
| 10/16/2026 21:38 | 205 | 12.22 |
| 10/16/2026 21:38 | 595 | 12.22 |
| 10/16/2026 21:38 | 200 | 12.22 |
| 10/16/2026 21:38 | 800 | 12.22 |
| 10/16/2026 21:38 | 200 | 12.22 |
| 10/16/2026 21:38 | 100 | 12.22 |
| 10/16/2026 21:38 | 1 | 12.22 |
| 10/16/2026 21:38 | 1000 | 12.22 |
| 10/16/2026 21:38 | 200 | 12.22 |
| 10/16/2026 21:38 | 180 | 12.22 |
| 10/16/2026 21:38 | 200 | 12.22 |
| 10/16/2026 21:38 | 800 | 12.22 |
| 10/16/2026 21:38 | 65 | 12.215 |
| 10/16/2026 21:38 | 100 | 12.21 |
| 10/16/2026 21:38 | 595 | 12.21 |
| 10/16/2026 21:38 | 100 | 12.21 |
| 10/16/2026 21:38 | 5 | 12.21 |
| 10/16/2026 21:38 | 10 | 12.215 |
| 10/16/2026 21:38 | 53 | 12.215 |
| 10/16/2026 21:38 | 100 | 12.215 |
| 10/16/2026 21:38 | 41 | 12.215 |
| 10/16/2026 21:38 | 51 | 12.215 |
| 10/16/2026 21:38 | 6 | 12.21 |
| 10/16/2026 21:38 | 5 | 12.21 |
| 10/16/2026 21:38 | 100 | 12.21 |
| 10/16/2026 21:38 | 100 | 12.21 |
| 10/16/2026 21:38 | 43 | 12.21 |
| 10/16/2026 21:38 | 200 | 12.21 |
| 10/16/2026 21:38 | 1 | 12.21 |
| 10/16/2026 21:38 | 300 | 12.21 |
| 10/16/2026 21:38 | 15 | 12.21 |
| 10/16/2026 21:38 | 100 | 12.215 |
| 10/16/2026 21:38 | 1 | 12.21 |
| 10/16/2026 21:38 | 100 | 12.215 |
| 10/16/2026 21:38 | 378 | 12.22 |
| 10/16/2026 21:38 | 1100 | 12.22 |
| 10/16/2026 21:38 | 100 | 12.22 |
| 10/16/2026 21:38 | 685 | 12.22 |
| 10/16/2026 21:38 | 2 | 12.22 |
| 10/16/2026 21:38 | 241 | 12.22 |
| 10/16/2026 21:38 | 3000 | 12.22 |
| 10/16/2026 21:37 | 40 | 12.225 |
| 10/16/2026 21:37 | 100 | 12.225 |
| 10/16/2026 21:37 | 54 | 12.22 |
| 10/16/2026 21:37 | 200 | 12.22 |
| 10/16/2026 21:37 | 546 | 12.22 |
| 10/16/2026 21:37 | 100 | 12.225 |
| 10/16/2026 21:37 | 1 | 12.22 |
| 10/16/2026 21:37 | 453 | 12.22 |
| 10/16/2026 21:37 | 57 | 12.22 |
| 10/16/2026 21:37 | 51 | 12.225 |
| 10/16/2026 21:37 | 100 | 12.225 |
| 10/16/2026 21:37 | 40 | 12.225 |
| 10/16/2026 21:37 | 100 | 12.225 |
| 10/16/2026 21:37 | 6 | 12.225 |
| 10/16/2026 21:37 | 26 | 12.23 |
| 10/16/2026 21:37 | 1 | 12.23 |
| 10/16/2026 21:37 | 5 | 12.23 |
| 10/16/2026 21:37 | 100 | 12.23 |
| 10/16/2026 21:37 | 100 | 12.23 |
| 10/16/2026 21:37 | 90 | 12.23 |
| 10/16/2026 21:37 | 100 | 12.23 |
| 10/16/2026 21:37 | 1100 | 12.23 |
| 10/16/2026 21:37 | 900 | 12.23 |
| 10/16/2026 21:37 | 100 | 12.23 |
| 10/16/2026 21:37 | 174 | 12.23 |
| 10/16/2026 21:37 | 200 | 12.23 |
| 10/16/2026 21:37 | 33 | 12.23 |
| 10/16/2026 21:37 | 41 | 12.235 |
| 10/16/2026 21:37 | 40 | 12.235 |
| 10/16/2026 21:37 | 56 | 12.235 |
| 10/16/2026 21:37 | 100 | 12.235 |
| 10/16/2026 21:37 | 1 | 12.235 |
| 10/16/2026 21:37 | 100 | 12.235 |
| 10/16/2026 21:36 | 142 | 12.235 |
| 10/16/2026 21:36 | 100 | 12.235 |
| 10/16/2026 21:36 | 100 | 12.235 |
| 10/16/2026 21:36 | 5 | 12.24 |
| 10/16/2026 21:36 | 1 | 12.24 |
| 10/16/2026 21:36 | 223 | 12.24 |
| 10/16/2026 21:36 | 200 | 12.24 |
| 10/16/2026 21:36 | 50 | 12.25 |
| 10/16/2026 21:36 | 1 | 12.25 |
| 10/16/2026 21:36 | 4 | 12.25 |
| 10/16/2026 21:36 | 600 | 12.25 |
| 10/16/2026 21:36 | 172 | 12.25 |
| 10/16/2026 21:36 | 4 | 12.25 |
| 10/16/2026 21:36 | 44 | 12.25 |
| 10/16/2026 21:36 | 71 | 12.25 |
| 10/16/2026 21:36 | 200 | 12.25 |
| 10/16/2026 21:36 | 1100 | 12.25 |
| 10/16/2026 21:36 | 200 | 12.25 |
| 10/16/2026 21:36 | 1000 | 12.25 |
| 10/16/2026 21:36 | 200 | 12.25 |
| 10/16/2026 21:36 | 300 | 12.24 |
| 10/16/2026 21:36 | 300 | 12.24 |
| 10/16/2026 21:36 | 200 | 12.24 |
| 10/16/2026 21:36 | 442 | 12.24 |
| 10/16/2026 21:36 | 200 | 12.24 |
| 10/16/2026 21:36 | 500 | 12.24 |
| 10/16/2026 21:36 | 408 | 12.24 |
| 10/16/2026 21:36 | 650 | 12.24 |
| 10/16/2026 21:36 | 100 | 12.24 |
| 10/16/2026 21:36 | 100 | 12.24 |
| 10/16/2026 21:36 | 200 | 12.24 |
| 10/16/2026 21:36 | 200 | 12.24 |
| 10/16/2026 21:36 | 100 | 12.24 |
| 10/16/2026 21:36 | 500 | 12.24 |
| 10/16/2026 21:36 | 2700 | 12.24 |
| 10/16/2026 21:36 | 10 | 12.24 |
| 10/16/2026 21:36 | 1 | 12.24 |
| 10/16/2026 21:36 | 200 | 12.24 |
| 10/16/2026 21:36 | 50 | 12.235 |
| 10/16/2026 21:36 | 100 | 12.235 |
| 10/16/2026 21:36 | 51 | 12.235 |
| 10/16/2026 21:36 | 1000 | 12.235 |
| 10/16/2026 21:36 | 1142 | 12.235 |
| 10/16/2026 21:36 | 100 | 12.235 |
| 10/16/2026 21:36 | 100 | 12.23 |
| 10/16/2026 21:36 | 800 | 12.23 |
| 10/16/2026 21:36 | 100 | 12.235 |
| 10/16/2026 21:36 | 58 | 12.235 |
| 10/16/2026 21:36 | 100 | 12.235 |
| 10/16/2026 21:36 | 100 | 12.24 |
| 10/16/2026 21:36 | 200 | 12.24 |
| 10/16/2026 21:36 | 10 | 12.24 |
| 10/16/2026 21:36 | 10 | 12.24 |
| 10/16/2026 21:36 | 1200 | 12.24 |
| 10/16/2026 21:36 | 1 | 12.24 |
| 10/16/2026 21:36 | 100 | 12.24 |
| 10/16/2026 21:36 | 33 | 12.24 |
| 10/16/2026 21:36 | 10 | 12.24 |
| 10/16/2026 21:35 | 695 | 12.24 |
| 10/16/2026 21:35 | 212 | 12.25 |
| 10/16/2026 21:35 | 1 | 12.25 |
| 10/16/2026 21:35 | 4 | 12.25 |
| 10/16/2026 21:35 | 400 | 12.25 |
| 10/16/2026 21:35 | 5 | 12.25 |
| 10/16/2026 21:35 | 5 | 12.25 |
| 10/16/2026 21:35 | 100 | 12.25 |
| 10/16/2026 21:35 | 100 | 12.25 |
| 10/16/2026 21:35 | 1 | 12.25 |
| 10/16/2026 21:35 | 1 | 12.25 |
| 10/16/2026 21:35 | 100 | 12.25 |
| 10/16/2026 21:35 | 600 | 12.25 |
| 10/16/2026 21:35 | 100 | 12.25 |
| 10/16/2026 21:35 | 100 | 12.25 |
| 10/16/2026 21:35 | 1 | 12.25 |
| 10/16/2026 21:35 | 172 | 12.25 |
| 10/16/2026 21:35 | 5 | 12.25 |
| 10/16/2026 21:35 | 100 | 12.255 |
| 10/16/2026 21:35 | 149 | 12.255 |
| 10/16/2026 21:35 | 100 | 12.255 |
| 10/16/2026 21:35 | 51 | 12.255 |
| 10/16/2026 21:35 | 30 | 12.255 |
| 10/16/2026 21:35 | 70 | 12.255 |
| 10/16/2026 21:35 | 30 | 12.255 |
| 10/16/2026 21:35 | 100 | 12.255 |
| 10/16/2026 21:35 | 100 | 12.255 |
| 10/16/2026 21:35 | 7 | 12.255 |
| 10/16/2026 21:35 | 60 | 12.255 |
| 10/16/2026 21:35 | 70 | 12.255 |
| 10/16/2026 21:35 | 14 | 12.255 |
| 10/16/2026 21:35 | 450 | 12.255 |
| 10/16/2026 21:35 | 100 | 12.25 |
| 10/16/2026 21:35 | 100 | 12.25 |
| 10/16/2026 21:35 | 100 | 12.25 |
| 10/16/2026 21:35 | 400 | 12.25 |
| 10/16/2026 21:35 | 172 | 12.25 |
| 10/16/2026 21:35 | 198 | 12.25 |
| 10/16/2026 21:35 | 2 | 12.25 |
| 10/16/2026 21:35 | 800 | 12.25 |
| 10/16/2026 21:35 | 100 | 12.24 |
| 10/16/2026 21:35 | 100 | 12.24 |
| 10/16/2026 21:35 | 100 | 12.24 |
| 10/16/2026 21:35 | 16 | 12.24 |
| 10/16/2026 21:35 | 2 | 12.24 |
| 10/16/2026 21:35 | 156 | 12.24 |
| 10/16/2026 21:35 | 200 | 12.24 |
| 10/16/2026 21:35 | 24 | 12.235 |
| 10/16/2026 21:35 | 100 | 12.235 |
| 10/16/2026 21:35 | 92 | 12.23 |
| 10/16/2026 21:35 | 1 | 12.23 |
| 10/16/2026 21:35 | 7 | 12.23 |
| 10/16/2026 21:35 | 174 | 12.23 |
| 10/16/2026 21:35 | 100 | 12.23 |
| 10/16/2026 21:35 | 54 | 12.23 |
| 10/16/2026 21:35 | 800 | 12.23 |
| 10/16/2026 21:35 | 300 | 12.23 |
| 10/16/2026 21:35 | 4 | 12.23 |
| 10/16/2026 21:35 | 1 | 12.23 |
| 10/16/2026 21:35 | 13 | 12.23 |
| 10/16/2026 21:35 | 7 | 12.23 |
| 10/16/2026 21:34 | 1200 | 12.23 |
| 10/16/2026 21:34 | 300 | 12.23 |
| 10/16/2026 21:34 | 12 | 12.23 |
| 10/16/2026 21:34 | 126 | 12.23 |
| 10/16/2026 21:34 | 20 | 12.23 |
| 10/16/2026 21:34 | 160 | 12.23 |
| 10/16/2026 21:34 | 30 | 12.23 |
| 10/16/2026 21:34 | 244 | 12.23 |
| 10/16/2026 21:34 | 100 | 12.23 |
| 10/16/2026 21:34 | 75 | 12.23 |
| 10/16/2026 21:34 | 493 | 12.23 |
| 10/16/2026 21:34 | 100 | 12.23 |
| 10/16/2026 21:34 | 400 | 12.23 |
| 10/16/2026 21:34 | 200 | 12.23 |
| 10/16/2026 21:34 | 100 | 12.23 |
| 10/16/2026 21:34 | 10 | 12.23 |
| 10/16/2026 21:34 | 4 | 12.23 |
| 10/16/2026 21:34 | 22 | 12.23 |
| 10/16/2026 21:34 | 100 | 12.23 |
| 10/16/2026 21:34 | 9 | 12.23 |
| 10/16/2026 21:34 | 10 | 12.23 |
| 10/16/2026 21:34 | 1000 | 12.235 |
| 10/16/2026 21:34 | 7 | 12.235 |
| 10/16/2026 21:34 | 10 | 12.235 |
| 10/16/2026 21:34 | 10 | 12.235 |
| 10/16/2026 21:34 | 100 | 12.235 |
| 10/16/2026 21:34 | 7 | 12.235 |
| 10/16/2026 21:34 | 100 | 12.235 |
| 10/16/2026 21:34 | 100 | 12.23 |
| 10/16/2026 21:34 | 351 | 12.23 |
| 10/16/2026 21:34 | 237 | 12.23 |
| 10/16/2026 21:34 | 3312 | 12.23 |
| 10/16/2026 21:34 | 174 | 12.23 |
| 10/16/2026 21:34 | 100 | 12.23 |
| 10/16/2026 21:34 | 10 | 12.23 |
| 10/16/2026 21:34 | 200 | 12.23 |
| 10/16/2026 21:34 | 201 | 12.23 |
| 10/16/2026 21:34 | 599 | 12.23 |
| 10/16/2026 21:34 | 10 | 12.225 |
| 10/16/2026 21:34 | 52 | 12.225 |
| 10/16/2026 21:34 | 90 | 12.225 |
| 10/16/2026 21:34 | 10 | 12.225 |
| 10/16/2026 21:34 | 143 | 12.22 |
| 10/16/2026 21:34 | 200 | 12.22 |
| 10/16/2026 21:34 | 15 | 12.22 |
| 10/16/2026 21:34 | 100 | 12.22 |
| 10/16/2026 21:34 | 142 | 12.22 |
| 10/16/2026 21:34 | 100 | 12.225 |
| 10/16/2026 21:33 | 7 | 12.225 |
| 10/16/2026 21:33 | 21 | 12.225 |
| 10/16/2026 21:33 | 200 | 12.23 |
| 10/16/2026 21:33 | 100 | 12.23 |
| 10/16/2026 21:33 | 100 | 12.23 |
| 10/16/2026 21:33 | 1400 | 12.23 |
| 10/16/2026 21:33 | 300 | 12.23 |
| 10/16/2026 21:33 | 100 | 12.23 |
| 10/16/2026 21:33 | 200 | 12.23 |
| 10/16/2026 21:33 | 15 | 12.23 |
| 10/16/2026 21:33 | 11 | 12.235 |
| 10/16/2026 21:33 | 100 | 12.235 |
| 10/16/2026 21:33 | 12 | 12.235 |
| 10/16/2026 21:33 | 1000 | 12.235 |
| 10/16/2026 21:33 | 1142 | 12.235 |
| 10/16/2026 21:33 | 10 | 12.235 |
| 10/16/2026 21:33 | 100 | 12.235 |
| 10/16/2026 21:33 | 102 | 12.235 |
| 10/16/2026 21:33 | 382 | 12.235 |
| 10/16/2026 21:33 | 10 | 12.235 |
| 10/16/2026 21:33 | 1190 | 12.24 |
| 10/16/2026 21:33 | 10 | 12.24 |
| 10/16/2026 21:33 | 10 | 12.24 |
| 10/16/2026 21:33 | 378 | 12.24 |
| 10/16/2026 21:32 | 622 | 12.24 |
| 10/16/2026 21:32 | 10 | 12.24 |
| 10/16/2026 21:32 | 200 | 12.24 |
| 10/16/2026 21:32 | 800 | 12.24 |
| 10/16/2026 21:32 | 18 | 12.245 |
| 10/16/2026 21:32 | 564 | 12.245 |
| 10/16/2026 21:32 | 9 | 12.245 |
| 10/16/2026 21:32 | 10 | 12.245 |
| 10/16/2026 21:32 | 36 | 12.245 |
| 10/16/2026 21:32 | 1 | 12.24 |
| 10/16/2026 21:32 | 6200 | 12.24 |
| 10/16/2026 21:32 | 100 | 12.24 |
| 10/16/2026 21:32 | 156 | 12.24 |
| 10/16/2026 21:32 | 10 | 12.24 |
| 10/16/2026 21:32 | 200 | 12.24 |
| 10/16/2026 21:32 | 100 | 12.235 |
| 10/16/2026 21:32 | 100 | 12.24 |
| 10/16/2026 21:32 | 400 | 12.24 |
| 10/16/2026 21:32 | 4 | 12.24 |
| 10/16/2026 21:32 | 5 | 12.24 |
| 10/16/2026 21:32 | 5 | 12.24 |
| 10/16/2026 21:32 | 100 | 12.24 |
| 10/16/2026 21:32 | 401 | 12.24 |
| 10/16/2026 21:32 | 615 | 12.24 |
| 10/16/2026 21:32 | 184 | 12.24 |
| 10/16/2026 21:32 | 6 | 12.24 |
| 10/16/2026 21:32 | 500 | 12.24 |
| 10/16/2026 21:32 | 100 | 12.245 |
| 10/16/2026 21:32 | 10 | 12.245 |
| 10/16/2026 21:32 | 100 | 12.245 |
| 10/16/2026 21:32 | 11 | 12.245 |
| 10/16/2026 21:32 | 100 | 12.245 |
| 10/16/2026 21:32 | 22 | 12.245 |
| 10/16/2026 21:32 | 100 | 12.245 |
| 10/16/2026 21:32 | 153 | 12.245 |
| 10/16/2026 21:32 | 50 | 12.245 |
| 10/16/2026 21:32 | 365 | 12.24 |
| 10/16/2026 21:32 | 200 | 12.24 |
| 10/16/2026 21:32 | 100 | 12.24 |
| 10/16/2026 21:32 | 15 | 12.24 |
| 10/16/2026 21:32 | 100 | 12.24 |
| 10/16/2026 21:32 | 11 | 12.245 |
| 10/16/2026 21:32 | 10 | 12.245 |
| 10/16/2026 21:32 | 1000 | 12.245 |
| 10/16/2026 21:32 | 28 | 12.245 |
| 10/16/2026 21:32 | 1000 | 12.245 |
| 10/16/2026 21:32 | 500 | 12.25 |
| 10/16/2026 21:32 | 100 | 12.25 |
| 10/16/2026 21:32 | 200 | 12.25 |
| 10/16/2026 21:32 | 23 | 12.25 |
| 10/16/2026 21:32 | 300 | 12.25 |
| 10/16/2026 21:32 | 900 | 12.25 |
| 10/16/2026 21:31 | 27 | 12.25 |
| 10/16/2026 21:31 | 200 | 12.25 |
| 10/16/2026 21:31 | 10 | 12.25 |
| 10/16/2026 21:31 | 700 | 12.25 |
| 10/16/2026 21:31 | 900 | 12.25 |
| 10/16/2026 21:31 | 246 | 12.25 |
| 10/16/2026 21:31 | 554 | 12.25 |
| 10/16/2026 21:31 | 200 | 12.25 |
| 10/16/2026 21:31 | 46 | 12.255 |
| 10/16/2026 21:31 | 1000 | 12.255 |
| 10/16/2026 21:31 | 470 | 12.255 |
| 10/16/2026 21:31 | 800 | 12.25 |
| 10/16/2026 21:31 | 200 | 12.25 |
| 10/16/2026 21:31 | 100 | 12.25 |
| 10/16/2026 21:31 | 580 | 12.25 |
| 10/16/2026 21:31 | 20 | 12.25 |
| 10/16/2026 21:31 | 10 | 12.25 |
| 10/16/2026 21:31 | 65 | 12.245 |
| 10/16/2026 21:31 | 100 | 12.245 |
| 10/16/2026 21:31 | 1000 | 12.245 |
| 10/16/2026 21:31 | 100 | 12.245 |
| 10/16/2026 21:31 | 119 | 12.25 |
| 10/16/2026 21:31 | 1 | 12.25 |
| 10/16/2026 21:31 | 5 | 12.25 |
| 10/16/2026 21:31 | 200 | 12.25 |
| 10/16/2026 21:31 | 600 | 12.25 |
| 10/16/2026 21:31 | 50 | 12.25 |
| 10/16/2026 21:31 | 1 | 12.25 |
| 10/16/2026 21:31 | 1 | 12.25 |
| 10/16/2026 21:31 | 50 | 12.25 |
| 10/16/2026 21:31 | 100 | 12.25 |
| 10/16/2026 21:31 | 1 | 12.25 |
| 10/16/2026 21:31 | 100 | 12.25 |
| 10/16/2026 21:31 | 1 | 12.25 |
| 10/16/2026 21:31 | 100 | 12.25 |
| 10/16/2026 21:31 | 850 | 12.25 |
| 10/16/2026 21:31 | 15 | 12.25 |
| 10/16/2026 21:31 | 200 | 12.25 |
| 10/16/2026 21:31 | 199 | 12.25 |
| 10/16/2026 21:31 | 15 | 12.25 |
| 10/16/2026 21:31 | 3 | 12.25 |
| 10/16/2026 21:31 | 100 | 12.255 |
| 10/16/2026 21:31 | 400 | 12.26 |
| 10/16/2026 21:31 | 300 | 12.26 |
| 10/16/2026 21:31 | 900 | 12.26 |
| 10/16/2026 21:31 | 100 | 12.26 |
| 10/16/2026 21:31 | 24 | 12.26 |
| 10/16/2026 21:31 | 100 | 12.26 |
| 10/16/2026 21:31 | 200 | 12.26 |
| 10/16/2026 21:31 | 196 | 12.26 |
| 10/16/2026 21:31 | 5 | 12.26 |
| 10/16/2026 21:31 | 200 | 12.26 |
| 10/16/2026 21:31 | 15 | 12.26 |
| 10/16/2026 21:31 | 97 | 12.26 |
| 10/16/2026 21:31 | 138 | 12.26 |
| 10/16/2026 21:31 | 11 | 12.265 |
| 10/16/2026 21:31 | 100 | 12.27 |
| 10/16/2026 21:31 | 10 | 12.27 |
| 10/16/2026 21:31 | 1200 | 12.27 |
| 10/16/2026 21:31 | 100 | 12.27 |
| 10/16/2026 21:31 | 200 | 12.27 |
| 10/16/2026 21:31 | 800 | 12.27 |
| 10/16/2026 21:31 | 100 | 12.27 |
| 10/16/2026 21:31 | 43 | 12.27 |
| 10/16/2026 21:31 | 33 | 12.27 |
| 10/16/2026 21:31 | 71 | 12.27 |
| 10/16/2026 21:31 | 29 | 12.27 |
| 10/16/2026 21:31 | 33 | 12.27 |
| 10/16/2026 21:31 | 43 | 12.27 |
| 10/16/2026 21:31 | 200 | 12.27 |
| 10/16/2026 21:31 | 15 | 12.27 |
| 10/16/2026 21:31 | 130 | 12.27 |
| 10/16/2026 21:31 | 1 | 12.275 |
| 10/16/2026 21:31 | 200 | 12.28 |
| 10/16/2026 21:31 | 500 | 12.28 |
| 10/16/2026 21:31 | 100 | 12.28 |
| 10/16/2026 21:31 | 100 | 12.28 |
| 10/16/2026 21:31 | 100 | 12.28 |
| 10/16/2026 21:31 | 5 | 12.28 |
| 10/16/2026 21:31 | 300 | 12.28 |
| 10/16/2026 21:31 | 4 | 12.28 |
| 10/16/2026 21:31 | 5 | 12.28 |
| 10/16/2026 21:31 | 1200 | 12.28 |
| 10/16/2026 21:31 | 20 | 12.28 |
| 10/16/2026 21:31 | 300 | 12.28 |
| 10/16/2026 21:31 | 100 | 12.28 |
| 10/16/2026 21:31 | 15 | 12.28 |
| 10/16/2026 21:31 | 200 | 12.28 |
| 10/16/2026 21:31 | 200 | 12.28 |
| 10/16/2026 21:31 | 896 | 12.28 |
| 10/16/2026 21:31 | 204 | 12.28 |
| 10/16/2026 21:31 | 400 | 12.28 |
| 10/16/2026 21:31 | 5 | 12.28 |
| 10/16/2026 21:31 | 1 | 12.28 |
| 10/16/2026 21:31 | 10 | 12.28 |
| 10/16/2026 21:31 | 100 | 12.28 |
| 10/16/2026 21:31 | 100 | 12.285 |
| 10/16/2026 21:30 | 100 | 12.28 |
| 10/16/2026 21:30 | 100 | 12.285 |
| 10/16/2026 21:30 | 13 | 12.285 |
| 10/16/2026 21:30 | 1000 | 12.285 |
| 10/16/2026 21:30 | 100 | 12.285 |
| 10/16/2026 21:30 | 450 | 12.285 |
| 10/16/2026 21:29 | 1 | 12.28 |
| 10/16/2026 21:29 | 100 | 12.275 |
| 10/16/2026 21:29 | 300 | 12.275 |
| 10/16/2026 21:29 | 26 | 12.275 |
| 10/16/2026 21:29 | 1 | 12.28 |
| 10/16/2026 21:29 | 1 | 12.28 |
| 10/16/2026 21:29 | 390 | 12.28 |
| 10/16/2026 21:29 | 100 | 12.28 |
| 10/16/2026 21:29 | 350 | 12.28 |
| 10/16/2026 21:29 | 221 | 12.28 |
| 10/16/2026 21:29 | 11 | 12.28 |
| 10/16/2026 21:29 | 200 | 12.28 |
| 10/16/2026 21:29 | 300 | 12.28 |
| 10/16/2026 21:29 | 70 | 12.28 |
| 10/16/2026 21:29 | 30 | 12.28 |
| 10/16/2026 21:29 | 100 | 12.28 |
| 10/16/2026 21:29 | 1200 | 12.28 |
| 10/16/2026 21:29 | 200 | 12.28 |
| 10/16/2026 21:29 | 1 | 12.28 |
| 10/16/2026 21:29 | 126 | 12.28 |
| 10/16/2026 21:29 | 874 | 12.28 |
| 10/16/2026 21:29 | 500 | 12.28 |
| 10/16/2026 21:29 | 926 | 12.28 |
| 10/16/2026 21:29 | 274 | 12.28 |
| 10/16/2026 21:29 | 459 | 12.28 |
| 10/16/2026 21:29 | 100 | 12.28 |
| 10/16/2026 21:29 | 1200 | 12.28 |
| 10/16/2026 21:29 | 100 | 12.28 |
| 10/16/2026 21:29 | 200 | 12.28 |
| 10/16/2026 21:29 | 100 | 12.28 |
| 10/16/2026 21:29 | 800 | 12.28 |
| 10/16/2026 21:29 | 100 | 12.28 |
| 10/16/2026 21:29 | 200 | 12.28 |
| 10/16/2026 21:29 | 100 | 12.28 |
| 10/16/2026 21:29 | 3 | 12.28 |
| 10/16/2026 21:29 | 1 | 12.28 |
| 10/16/2026 21:29 | 140 | 12.28 |
| 10/16/2026 21:29 | 100 | 12.28 |
| 10/16/2026 21:29 | 200 | 12.28 |
| 10/16/2026 21:29 | 100 | 12.275 |
| 10/16/2026 21:29 | 100 | 12.275 |
| 10/16/2026 21:29 | 100 | 12.275 |
| 10/16/2026 21:29 | 1000 | 12.275 |
| 10/16/2026 21:29 | 500 | 12.275 |
| 10/16/2026 21:29 | 1000 | 12.275 |
| 10/16/2026 21:29 | 200 | 12.28 |
| 10/16/2026 21:29 | 1 | 12.28 |
| 10/16/2026 21:29 | 1300 | 12.28 |
| 10/16/2026 21:29 | 1 | 12.28 |
| 10/16/2026 21:29 | 20 | 12.28 |
| 10/16/2026 21:29 | 100 | 12.28 |
| 10/16/2026 21:29 | 100 | 12.28 |
| 10/16/2026 21:29 | 6 | 12.28 |
| 10/16/2026 21:29 | 1 | 12.28 |
| 10/16/2026 21:29 | 1 | 12.28 |
| 10/16/2026 21:29 | 100 | 12.28 |
| 10/16/2026 21:29 | 24 | 12.28 |
| 10/16/2026 21:29 | 76 | 12.28 |
| 10/16/2026 21:29 | 50 | 12.285 |
| 10/16/2026 21:29 | 50 | 12.285 |
| 10/16/2026 21:28 | 44 | 12.28 |
| 10/16/2026 21:28 | 1 | 12.28 |
| 10/16/2026 21:28 | 7 | 12.28 |
| 10/16/2026 21:28 | 1 | 12.28 |
| 10/16/2026 21:28 | 16 | 12.28 |
| 10/16/2026 21:28 | 20 | 12.28 |
| 10/16/2026 21:28 | 100 | 12.28 |
| 10/16/2026 21:28 | 1 | 12.28 |
| 10/16/2026 21:28 | 100 | 12.28 |
| 10/16/2026 21:28 | 1 | 12.28 |
| 10/16/2026 21:28 | 100 | 12.28 |
| 10/16/2026 21:28 | 200 | 12.28 |
| 10/16/2026 21:28 | 1 | 12.28 |
| 10/16/2026 21:28 | 1 | 12.28 |
| 10/16/2026 21:28 | 24 | 12.28 |
| 10/16/2026 21:28 | 1 | 12.28 |
| 10/16/2026 21:28 | 100 | 12.28 |
| 10/16/2026 21:28 | 5 | 12.28 |
| 10/16/2026 21:28 | 1 | 12.28 |
| 10/16/2026 21:28 | 100 | 12.28 |
| 10/16/2026 21:28 | 33 | 12.28 |
| 10/16/2026 21:28 | 1 | 12.28 |
| 10/16/2026 21:28 | 200 | 12.28 |
| 10/16/2026 21:28 | 15 | 12.28 |
| 10/16/2026 21:27 | 329 | 12.285 |
| 10/16/2026 21:27 | 200 | 12.285 |
| 10/16/2026 21:27 | 1900 | 12.285 |
| 10/16/2026 21:27 | 1142 | 12.285 |
| 10/16/2026 21:27 | 900 | 12.285 |
| 10/16/2026 21:27 | 200 | 12.285 |
| 10/16/2026 21:27 | 100 | 12.285 |
| 10/16/2026 21:27 | 1 | 12.29 |
| 10/16/2026 21:27 | 100 | 12.29 |
| 10/16/2026 21:27 | 100 | 12.29 |
| 10/16/2026 21:27 | 1 | 12.29 |
| 10/16/2026 21:27 | 10 | 12.29 |
| 10/16/2026 21:27 | 760 | 12.29 |
| 10/16/2026 21:27 | 240 | 12.29 |
| 10/16/2026 21:27 | 1600 | 12.29 |
| 10/16/2026 21:27 | 1 | 12.29 |
| 10/16/2026 21:27 | 1 | 12.29 |
| 10/16/2026 21:27 | 1 | 12.29 |
| 10/16/2026 21:27 | 300 | 12.29 |
| 10/16/2026 21:27 | 4300 | 12.29 |
| 10/16/2026 21:27 | 100 | 12.29 |
| 10/16/2026 21:27 | 1 | 12.29 |
| 10/16/2026 21:27 | 43 | 12.29 |
| 10/16/2026 21:27 | 1 | 12.29 |
| 10/16/2026 21:27 | 10 | 12.29 |
| 10/16/2026 21:27 | 1 | 12.29 |
| 10/16/2026 21:27 | 1 | 12.29 |
| 10/16/2026 21:27 | 100 | 12.29 |
| 10/16/2026 21:27 | 1 | 12.29 |
| 10/16/2026 21:27 | 33 | 12.29 |
| 10/16/2026 21:27 | 400 | 12.29 |
| 10/16/2026 21:27 | 200 | 12.29 |
| 10/16/2026 21:27 | 200 | 12.29 |
| 10/16/2026 21:27 | 15 | 12.29 |
| 10/16/2026 21:27 | 130 | 12.29 |
| 10/16/2026 21:27 | 100 | 12.295 |
| 10/16/2026 21:27 | 200 | 12.295 |
| 10/16/2026 21:27 | 200 | 12.295 |
| 10/16/2026 21:27 | 29 | 12.295 |
| 10/16/2026 21:27 | 22 | 12.295 |
| 10/16/2026 21:27 | 88 | 12.295 |
| 10/16/2026 21:27 | 22 | 12.295 |
| 10/16/2026 21:26 | 9 | 12.295 |
| 10/16/2026 21:26 | 912 | 12.295 |
| 10/16/2026 21:26 | 900 | 12.295 |
| 10/16/2026 21:26 | 100 | 12.295 |
| 10/16/2026 21:26 | 20 | 12.30 |
| 10/16/2026 21:26 | 200 | 12.30 |
| 10/16/2026 21:26 | 300 | 12.30 |
| 10/16/2026 21:26 | 820 | 12.30 |
| 10/16/2026 21:26 | 1 | 12.30 |
| 10/16/2026 21:26 | 483 | 12.30 |
| 10/16/2026 21:26 | 500 | 12.30 |
| 10/16/2026 21:26 | 400 | 12.30 |
| 10/16/2026 21:26 | 1000 | 12.30 |
| 10/16/2026 21:26 | 100 | 12.30 |
| 10/16/2026 21:26 | 100 | 12.30 |
| 10/16/2026 21:26 | 200 | 12.30 |
| 10/16/2026 21:26 | 1200 | 12.30 |
| 10/16/2026 21:26 | 459 | 12.30 |
| 10/16/2026 21:26 | 100 | 12.30 |
| 10/16/2026 21:26 | 200 | 12.30 |
| 10/16/2026 21:26 | 1516 | 12.30 |
| 10/16/2026 21:26 | 800 | 12.30 |
| 10/16/2026 21:26 | 1 | 12.30 |
| 10/16/2026 21:26 | 200 | 12.30 |
| 10/16/2026 21:26 | 267 | 12.30 |
| 10/16/2026 21:26 | 137 | 12.30 |
| 10/16/2026 21:26 | 96 | 12.30 |
| 10/16/2026 21:26 | 100 | 12.30 |
| 10/16/2026 21:26 | 100 | 12.30 |
| 10/16/2026 21:26 | 400 | 12.30 |
| 10/16/2026 21:26 | 424 | 12.30 |
| 10/16/2026 21:26 | 76 | 12.30 |
| 10/16/2026 21:26 | 100 | 12.30 |
| 10/16/2026 21:26 | 100 | 12.30 |
| 10/16/2026 21:26 | 200 | 12.30 |
| 10/16/2026 21:26 | 200 | 12.30 |
| 10/16/2026 21:26 | 500 | 12.30 |
| 10/16/2026 21:26 | 800 | 12.30 |
| 10/16/2026 21:26 | 800 | 12.30 |
| 10/16/2026 21:26 | 100 | 12.30 |
| 10/16/2026 21:26 | 1200 | 12.30 |
| 10/16/2026 21:26 | 100 | 12.30 |
| 10/16/2026 21:26 | 577 | 12.30 |
| 10/16/2026 21:26 | 100 | 12.30 |
| 10/16/2026 21:26 | 459 | 12.30 |
| 10/16/2026 21:26 | 200 | 12.30 |
| 10/16/2026 21:26 | 200 | 12.30 |
| 10/16/2026 21:26 | 820 | 12.30 |
| 10/16/2026 21:26 | 300 | 12.30 |
| 10/16/2026 21:26 | 500 | 12.30 |
| 10/16/2026 21:26 | 459 | 12.30 |
| 10/16/2026 21:26 | 1100 | 12.30 |
| 10/16/2026 21:26 | 186 | 12.30 |
| 10/16/2026 21:26 | 111 | 12.30 |
| 10/16/2026 21:26 | 119 | 12.30 |
| 10/16/2026 21:26 | 666 | 12.30 |
| 10/16/2026 21:26 | 144 | 12.30 |
| 10/16/2026 21:26 | 100 | 12.30 |
| 10/16/2026 21:26 | 800 | 12.30 |
| 10/16/2026 21:26 | 200 | 12.30 |
| 10/16/2026 21:26 | 100 | 12.30 |
| 10/16/2026 21:26 | 100 | 12.30 |
| 10/16/2026 21:26 | 500 | 12.30 |
| 10/16/2026 21:26 | 186 | 12.30 |
| 10/16/2026 21:26 | 100 | 12.30 |
| 10/16/2026 21:26 | 119 | 12.30 |
| 10/16/2026 21:26 | 1200 | 12.30 |
| 10/16/2026 21:26 | 800 | 12.30 |
| 10/16/2026 21:26 | 750 | 12.30 |
| 10/16/2026 21:26 | 200 | 12.30 |
| 10/16/2026 21:26 | 100 | 12.30 |
| 10/16/2026 21:26 | 300 | 12.30 |
| 10/16/2026 21:26 | 200 | 12.30 |
| 10/16/2026 21:26 | 500 | 12.30 |
| 10/16/2026 21:26 | 400 | 12.30 |
| 10/16/2026 21:26 | 186 | 12.30 |
| 10/16/2026 21:26 | 200 | 12.30 |
| 10/16/2026 21:26 | 820 | 12.30 |
| 10/16/2026 21:26 | 300 | 12.30 |
| 10/16/2026 21:26 | 86 | 12.30 |
| 10/16/2026 21:26 | 100 | 12.30 |
| 10/16/2026 21:26 | 320 | 12.30 |
| 10/16/2026 21:26 | 360 | 12.30 |
| 10/16/2026 21:26 | 500 | 12.30 |
| 10/16/2026 21:26 | 459 | 12.30 |
| 10/16/2026 21:26 | 138 | 12.30 |
| 10/16/2026 21:26 | 862 | 12.30 |
| 10/16/2026 21:26 | 878 | 12.30 |
| 10/16/2026 21:26 | 200 | 12.30 |
| 10/16/2026 21:26 | 996 | 12.30 |
| 10/16/2026 21:26 | 479 | 12.30 |
| 10/16/2026 21:26 | 777 | 12.30 |
| 10/16/2026 21:26 | 800 | 12.30 |
| 10/16/2026 21:26 | 76 | 12.30 |
| 10/16/2026 21:26 | 2862 | 12.30 |
| 10/16/2026 21:26 | 200 | 12.30 |
| 10/16/2026 21:26 | 438 | 12.30 |
| 10/16/2026 21:26 | 300 | 12.30 |
| 10/16/2026 21:26 | 800 | 12.30 |
| 10/16/2026 21:26 | 138 | 12.30 |
| 10/16/2026 21:26 | 800 | 12.30 |
| 10/16/2026 21:26 | 1200 | 12.30 |
| 10/16/2026 21:26 | 459 | 12.30 |
| 10/16/2026 21:26 | 100 | 12.30 |
| 10/16/2026 21:26 | 577 | 12.30 |
| 10/16/2026 21:26 | 100 | 12.30 |
| 10/16/2026 21:26 | 100 | 12.30 |
| 10/16/2026 21:26 | 200 | 12.30 |
| 10/16/2026 21:26 | 200 | 12.30 |
| 10/16/2026 21:26 | 200 | 12.30 |
| 10/16/2026 21:26 | 1875 | 12.30 |
| 10/16/2026 21:26 | 100 | 12.30 |
| 10/16/2026 21:26 | 1100 | 12.30 |
| 10/16/2026 21:26 | 100 | 12.30 |
| 10/16/2026 21:26 | 1 | 12.30 |
| 10/16/2026 21:26 | 500 | 12.30 |
| 10/16/2026 21:26 | 100 | 12.30 |
| 10/16/2026 21:26 | 100 | 12.30 |
| 10/16/2026 21:26 | 1200 | 12.30 |
| 10/16/2026 21:26 | 459 | 12.30 |
| 10/16/2026 21:26 | 200 | 12.30 |
| 10/16/2026 21:26 | 800 | 12.30 |
| 10/16/2026 21:26 | 100 | 12.305 |
| 10/16/2026 21:26 | 200 | 12.30 |
| 10/16/2026 21:26 | 100 | 12.30 |
| 10/16/2026 21:26 | 100 | 12.30 |
| 10/16/2026 21:26 | 100 | 12.30 |
| 10/16/2026 21:26 | 100 | 12.30 |
| 10/16/2026 21:26 | 1075 | 12.30 |
| 10/16/2026 21:26 | 79 | 12.30 |
| 10/16/2026 21:26 | 100 | 12.30 |
| 10/16/2026 21:26 | 23 | 12.30 |
| 10/16/2026 21:26 | 200 | 12.30 |
| 10/16/2026 21:26 | 100 | 12.30 |
| 10/16/2026 21:26 | 600 | 12.30 |
| 10/16/2026 21:26 | 138 | 12.30 |
| 10/16/2026 21:26 | 1 | 12.30 |
| 10/16/2026 21:26 | 200 | 12.30 |
| 10/16/2026 21:26 | 100 | 12.295 |
| 10/16/2026 21:26 | 800 | 12.295 |
| 10/16/2026 21:26 | 100 | 12.295 |
| 10/16/2026 21:26 | 100 | 12.295 |
| 10/16/2026 21:26 | 300 | 12.295 |
| 10/16/2026 21:26 | 22 | 12.295 |
| 10/16/2026 21:26 | 700 | 12.295 |
| 10/16/2026 21:26 | 100 | 12.295 |
| 10/16/2026 21:26 | 900 | 12.295 |
| 10/16/2026 21:26 | 100 | 12.295 |
| 10/16/2026 21:26 | 100 | 12.30 |
| 10/16/2026 21:26 | 700 | 12.30 |
| 10/16/2026 21:26 | 1 | 12.30 |
| 10/16/2026 21:26 | 200 | 12.30 |
| 10/16/2026 21:26 | 1 | 12.30 |
| 10/16/2026 21:26 | 300 | 12.30 |
| 10/16/2026 21:26 | 285 | 12.30 |
| 10/16/2026 21:26 | 200 | 12.30 |
| 10/16/2026 21:26 | 800 | 12.30 |
| 10/16/2026 21:26 | 100 | 12.30 |
| 10/16/2026 21:26 | 5 | 12.30 |
| 10/16/2026 21:26 | 1 | 12.30 |
| 10/16/2026 21:26 | 5 | 12.30 |
| 10/16/2026 21:26 | 100 | 12.30 |
| 10/16/2026 21:25 | 600 | 12.305 |
| 10/16/2026 21:25 | 100 | 12.305 |
| 10/16/2026 21:25 | 300 | 12.305 |
| 10/16/2026 21:25 | 900 | 12.305 |
| 10/16/2026 21:25 | 912 | 12.305 |
| 10/16/2026 21:25 | 100 | 12.305 |
| 10/16/2026 21:25 | 22 | 12.305 |
| 10/16/2026 21:25 | 66 | 12.305 |
| 10/16/2026 21:25 | 57 | 12.305 |
| 10/16/2026 21:25 | 22 | 12.305 |
| 10/16/2026 21:25 | 100 | 12.305 |
| 10/16/2026 21:25 | 200 | 12.30 |
| 10/16/2026 21:25 | 800 | 12.30 |
| 10/16/2026 21:25 | 500 | 12.30 |
| 10/16/2026 21:25 | 92 | 12.30 |
| 10/16/2026 21:25 | 100 | 12.30 |
| 10/16/2026 21:25 | 8 | 12.30 |
| 10/16/2026 21:25 | 1 | 12.30 |
| 10/16/2026 21:25 | 100 | 12.30 |
| 10/16/2026 21:25 | 100 | 12.30 |
| 10/16/2026 21:25 | 100 | 12.30 |
| 10/16/2026 21:25 | 100 | 12.30 |
| 10/16/2026 21:25 | 86 | 12.30 |
| 10/16/2026 21:25 | 14 | 12.30 |
| 10/16/2026 21:25 | 100 | 12.30 |
| 10/16/2026 21:25 | 200 | 12.30 |
| 10/16/2026 21:25 | 100 | 12.30 |
| 10/16/2026 21:25 | 200 | 12.30 |
| 10/16/2026 21:25 | 1 | 12.30 |
| 10/16/2026 21:25 | 622 | 12.30 |
| 10/16/2026 21:25 | 86 | 12.30 |
| 10/16/2026 21:25 | 912 | 12.295 |
| 10/16/2026 21:25 | 100 | 12.295 |
| 10/16/2026 21:25 | 36 | 12.295 |
| 10/16/2026 21:25 | 900 | 12.295 |
| 10/16/2026 21:25 | 35 | 12.295 |
| 10/16/2026 21:25 | 69 | 12.295 |
| 10/16/2026 21:24 | 100 | 12.30 |
| 10/16/2026 21:24 | 22 | 12.30 |
| 10/16/2026 21:24 | 200 | 12.30 |
| 10/16/2026 21:24 | 33 | 12.30 |
| 10/16/2026 21:24 | 100 | 12.30 |
| 10/16/2026 21:24 | 446 | 12.30 |
| 10/16/2026 21:24 | 100 | 12.30 |
| 10/16/2026 21:24 | 1 | 12.30 |
| 10/16/2026 21:24 | 3900 | 12.30 |
| 10/16/2026 21:24 | 100 | 12.30 |
| 10/16/2026 21:24 | 120 | 12.30 |
| 10/16/2026 21:24 | 100 | 12.30 |
| 10/16/2026 21:24 | 15 | 12.30 |
| 10/16/2026 21:24 | 200 | 12.30 |
| 10/16/2026 21:24 | 100 | 12.305 |
| 10/16/2026 21:24 | 1 | 12.31 |
| 10/16/2026 21:24 | 100 | 12.31 |
| 10/16/2026 21:24 | 200 | 12.31 |
| 10/16/2026 21:24 | 140 | 12.31 |
| 10/16/2026 21:24 | 200 | 12.31 |
| 10/16/2026 21:24 | 33 | 12.31 |
| 10/16/2026 21:24 | 200 | 12.31 |
| 10/16/2026 21:24 | 35 | 12.315 |
| 10/16/2026 21:24 | 25 | 12.315 |
| 10/16/2026 21:24 | 200 | 12.32 |
| 10/16/2026 21:24 | 2 | 12.32 |
| 10/16/2026 21:24 | 288 | 12.32 |
| 10/16/2026 21:24 | 312 | 12.32 |
| 10/16/2026 21:24 | 520 | 12.32 |
| 10/16/2026 21:24 | 2 | 12.32 |
| 10/16/2026 21:24 | 76 | 12.32 |
| 10/16/2026 21:24 | 124 | 12.32 |
| 10/16/2026 21:24 | 600 | 12.32 |
| 10/16/2026 21:24 | 200 | 12.32 |
| 10/16/2026 21:24 | 500 | 12.32 |
| 10/16/2026 21:24 | 81 | 12.32 |
| 10/16/2026 21:24 | 100 | 12.32 |
| 10/16/2026 21:24 | 2 | 12.32 |
| 10/16/2026 21:24 | 17 | 12.32 |
| 10/16/2026 21:24 | 83 | 12.32 |
| 10/16/2026 21:24 | 1 | 12.32 |
| 10/16/2026 21:24 | 128 | 12.32 |
| 10/16/2026 21:24 | 100 | 12.32 |
| 10/16/2026 21:24 | 200 | 12.32 |
| 10/16/2026 21:24 | 100 | 12.315 |
| 10/16/2026 21:24 | 900 | 12.315 |
| 10/16/2026 21:24 | 100 | 12.315 |
| 10/16/2026 21:24 | 45 | 12.315 |
| 10/16/2026 21:24 | 200 | 12.315 |
| 10/16/2026 21:23 | 29 | 12.315 |
| 10/16/2026 21:23 | 1 | 12.32 |
| 10/16/2026 21:23 | 100 | 12.32 |
| 10/16/2026 21:23 | 1 | 12.32 |
| 10/16/2026 21:23 | 100 | 12.32 |
| 10/16/2026 21:23 | 100 | 12.32 |
| 10/16/2026 21:23 | 1 | 12.32 |
| 10/16/2026 21:23 | 1000 | 12.32 |
| 10/16/2026 21:23 | 300 | 12.32 |
| 10/16/2026 21:23 | 200 | 12.32 |
| 10/16/2026 21:23 | 2 | 12.32 |
| 10/16/2026 21:23 | 100 | 12.32 |
| 10/16/2026 21:23 | 100 | 12.325 |
| 10/16/2026 21:23 | 129 | 12.325 |
| 10/16/2026 21:23 | 912 | 12.325 |
| 10/16/2026 21:23 | 100 | 12.325 |
| 10/16/2026 21:23 | 100 | 12.325 |
| 10/16/2026 21:23 | 100 | 12.33 |
| 10/16/2026 21:23 | 100 | 12.33 |
| 10/16/2026 21:23 | 100 | 12.33 |
| 10/16/2026 21:23 | 100 | 12.33 |
| 10/16/2026 21:23 | 500 | 12.33 |
| 10/16/2026 21:23 | 1 | 12.33 |
| 10/16/2026 21:23 | 49 | 12.33 |
| 10/16/2026 21:23 | 140 | 12.33 |
| 10/16/2026 21:23 | 100 | 12.33 |
| 10/16/2026 21:23 | 800 | 12.33 |
| 10/16/2026 21:23 | 200 | 12.33 |
| 10/16/2026 21:23 | 100 | 12.33 |
| 10/16/2026 21:23 | 900 | 12.33 |
| 10/16/2026 21:23 | 100 | 12.335 |
| 10/16/2026 21:23 | 1 | 12.33 |
| 10/16/2026 21:23 | 200 | 12.33 |
| 10/16/2026 21:23 | 23 | 12.33 |
| 10/16/2026 21:23 | 93 | 12.33 |
| 10/16/2026 21:23 | 100 | 12.33 |
| 10/16/2026 21:23 | 100 | 12.33 |
| 10/16/2026 21:23 | 1 | 12.33 |
| 10/16/2026 21:23 | 197 | 12.33 |
| 10/16/2026 21:23 | 3 | 12.33 |
| 10/16/2026 21:23 | 51 | 12.325 |
| 10/16/2026 21:23 | 100 | 12.325 |
| 10/16/2026 21:23 | 22 | 12.325 |
| 10/16/2026 21:23 | 100 | 12.325 |
| 10/16/2026 21:22 | 14 | 12.325 |
| 10/16/2026 21:22 | 365 | 12.32 |
| 10/16/2026 21:22 | 29 | 12.325 |
| 10/16/2026 21:22 | 29 | 12.325 |
| 10/16/2026 21:22 | 77 | 12.32 |
| 10/16/2026 21:22 | 3 | 12.32 |
| 10/16/2026 21:22 | 142 | 12.32 |
| 10/16/2026 21:22 | 658 | 12.32 |
| 10/16/2026 21:22 | 20 | 12.32 |
| 10/16/2026 21:22 | 1 | 12.32 |
| 10/16/2026 21:22 | 100 | 12.32 |
| 10/16/2026 21:22 | 200 | 12.32 |
| 10/16/2026 21:22 | 116 | 12.32 |
| 10/16/2026 21:22 | 33 | 12.315 |
| 10/16/2026 21:22 | 1 | 12.31 |
| 10/16/2026 21:22 | 44 | 12.31 |
| 10/16/2026 21:22 | 91 | 12.31 |
| 10/16/2026 21:22 | 100 | 12.31 |
| 10/16/2026 21:22 | 149 | 12.31 |
| 10/16/2026 21:22 | 140 | 12.31 |
| 10/16/2026 21:22 | 100 | 12.31 |
| 10/16/2026 21:22 | 200 | 12.31 |
| 10/16/2026 21:22 | 800 | 12.31 |
| 10/16/2026 21:22 | 843 | 12.305 |
| 10/16/2026 21:22 | 1 | 12.31 |
| 10/16/2026 21:22 | 197 | 12.31 |
| 10/16/2026 21:22 | 76 | 12.31 |
| 10/16/2026 21:22 | 227 | 12.31 |
| 10/16/2026 21:22 | 10 | 12.31 |
| 10/16/2026 21:22 | 10 | 12.31 |
| 10/16/2026 21:22 | 100 | 12.31 |
| 10/16/2026 21:22 | 1 | 12.31 |
| 10/16/2026 21:22 | 1 | 12.31 |
| 10/16/2026 21:22 | 100 | 12.31 |
| 10/16/2026 21:22 | 5 | 12.31 |
| 10/16/2026 21:22 | 200 | 12.31 |
| 10/16/2026 21:22 | 1 | 12.31 |
| 10/16/2026 21:22 | 5 | 12.31 |
| 10/16/2026 21:22 | 1 | 12.31 |
| 10/16/2026 21:22 | 900 | 12.31 |
| 10/16/2026 21:22 | 33 | 12.31 |
| 10/16/2026 21:22 | 33 | 12.31 |
| 10/16/2026 21:22 | 200 | 12.31 |
| 10/16/2026 21:21 | 912 | 12.315 |
| 10/16/2026 21:21 | 900 | 12.315 |
| 10/16/2026 21:21 | 30 | 12.315 |
| 10/16/2026 21:21 | 29 | 12.315 |
| 10/16/2026 21:21 | 50 | 12.315 |
| 10/16/2026 21:21 | 100 | 12.315 |
| 10/16/2026 21:21 | 100 | 12.315 |
| 10/16/2026 21:21 | 912 | 12.315 |
| 10/16/2026 21:21 | 3400 | 12.315 |
| 10/16/2026 21:21 | 900 | 12.315 |
| 10/16/2026 21:21 | 97 | 12.32 |
| 10/16/2026 21:21 | 576 | 12.32 |
| 10/16/2026 21:21 | 227 | 12.32 |
| 10/16/2026 21:21 | 8 | 12.32 |
| 10/16/2026 21:21 | 100 | 12.32 |
| 10/16/2026 21:21 | 200 | 12.32 |
| 10/16/2026 21:21 | 100 | 12.32 |
| 10/16/2026 21:21 | 442 | 12.32 |
| 10/16/2026 21:21 | 1 | 12.32 |
| 10/16/2026 21:21 | 33 | 12.32 |
| 10/16/2026 21:21 | 33 | 12.32 |
| 10/16/2026 21:21 | 100 | 12.32 |
| 10/16/2026 21:21 | 100 | 12.32 |
| 10/16/2026 21:20 | 1 | 12.325 |
| 10/16/2026 21:20 | 1 | 12.33 |
| 10/16/2026 21:20 | 100 | 12.33 |
| 10/16/2026 21:20 | 100 | 12.33 |
| 10/16/2026 21:20 | 100 | 12.33 |
| 10/16/2026 21:20 | 100 | 12.33 |
| 10/16/2026 21:20 | 100 | 12.33 |
| 10/16/2026 21:20 | 7 | 12.33 |
| 10/16/2026 21:20 | 26 | 12.33 |
| 10/16/2026 21:20 | 100 | 12.33 |
| 10/16/2026 21:20 | 100 | 12.33 |
| 10/16/2026 21:20 | 6 | 12.33 |
| 10/16/2026 21:20 | 100 | 12.33 |
| 10/16/2026 21:20 | 100 | 12.33 |
| 10/16/2026 21:20 | 7 | 12.33 |
| 10/16/2026 21:20 | 1 | 12.33 |
| 10/16/2026 21:20 | 200 | 12.33 |
| 10/16/2026 21:20 | 800 | 12.33 |
| 10/16/2026 21:20 | 500 | 12.335 |
| 10/16/2026 21:20 | 100 | 12.335 |
| 10/16/2026 21:20 | 885 | 12.335 |
| 10/16/2026 21:20 | 15 | 12.335 |
| 10/16/2026 21:20 | 50 | 12.335 |
| 10/16/2026 21:20 | 50 | 12.335 |
| 10/16/2026 21:20 | 50 | 12.335 |
| 10/16/2026 21:20 | 100 | 12.33 |
| 10/16/2026 21:20 | 200 | 12.33 |
| 10/16/2026 21:20 | 200 | 12.33 |
| 10/16/2026 21:20 | 59 | 12.33 |
| 10/16/2026 21:20 | 96 | 12.33 |
| 10/16/2026 21:20 | 4 | 12.33 |
| 10/16/2026 21:20 | 96 | 12.33 |
| 10/16/2026 21:20 | 104 | 12.33 |
| 10/16/2026 21:20 | 7 | 12.33 |
| 10/16/2026 21:20 | 88 | 12.33 |
| 10/16/2026 21:20 | 5 | 12.33 |
| 10/16/2026 21:20 | 700 | 12.33 |
| 10/16/2026 21:20 | 200 | 12.33 |
| 10/16/2026 21:20 | 100 | 12.325 |
| 10/16/2026 21:20 | 30 | 12.32 |
| 10/16/2026 21:20 | 11 | 12.32 |
| 10/16/2026 21:20 | 1 | 12.32 |
| 10/16/2026 21:20 | 14 | 12.32 |
| 10/16/2026 21:20 | 100 | 12.32 |
| 10/16/2026 21:20 | 28 | 12.32 |
| 10/16/2026 21:20 | 72 | 12.32 |
| 10/16/2026 21:20 | 700 | 12.32 |
| 10/16/2026 21:20 | 128 | 12.32 |
| 10/16/2026 21:20 | 200 | 12.32 |
| 10/16/2026 21:20 | 50 | 12.315 |
| 10/16/2026 21:20 | 800 | 12.31 |
| 10/16/2026 21:20 | 100 | 12.31 |
| 10/16/2026 21:20 | 100 | 12.31 |
| 10/16/2026 21:20 | 100 | 12.31 |
| 10/16/2026 21:20 | 100 | 12.31 |
| 10/16/2026 21:20 | 20 | 12.31 |
| 10/16/2026 21:20 | 95 | 12.305 |
| 10/16/2026 21:20 | 100 | 12.305 |
| 10/16/2026 21:20 | 912 | 12.305 |
| 10/16/2026 21:20 | 912 | 12.305 |
| 10/16/2026 21:20 | 119 | 12.305 |
| 10/16/2026 21:19 | 1 | 12.305 |
| 10/16/2026 21:19 | 13 | 12.305 |
| 10/16/2026 21:19 | 900 | 12.305 |
| 10/16/2026 21:19 | 100 | 12.305 |
| 10/16/2026 21:19 | 3 | 12.305 |
| 10/16/2026 21:19 | 100 | 12.305 |
| 10/16/2026 21:19 | 423 | 12.305 |
| 10/16/2026 21:19 | 912 | 12.305 |
| 10/16/2026 21:19 | 100 | 12.305 |
| 10/16/2026 21:18 | 100 | 12.305 |
| 10/16/2026 21:18 | 51 | 12.305 |
| 10/16/2026 21:18 | 912 | 12.305 |
| 10/16/2026 21:18 | 100 | 12.305 |
| 10/16/2026 21:18 | 500 | 12.31 |
| 10/16/2026 21:18 | 800 | 12.31 |
| 10/16/2026 21:18 | 1 | 12.31 |
| 10/16/2026 21:18 | 100 | 12.31 |
| 10/16/2026 21:18 | 2000 | 12.31 |
| 10/16/2026 21:18 | 1 | 12.31 |
| 10/16/2026 21:18 | 425 | 12.31 |
| 10/16/2026 21:18 | 100 | 12.31 |
| 10/16/2026 21:18 | 15 | 12.31 |
| 10/16/2026 21:18 | 140 | 12.31 |
| 10/16/2026 21:18 | 20 | 12.31 |
| 10/16/2026 21:18 | 800 | 12.32 |
| 10/16/2026 21:18 | 3779 | 12.32 |
| 10/16/2026 21:18 | 221 | 12.32 |
| 10/16/2026 21:18 | 15 | 12.32 |
| 10/16/2026 21:17 | 1 | 12.33 |
| 10/16/2026 21:17 | 100 | 12.33 |
| 10/16/2026 21:17 | 100 | 12.33 |
| 10/16/2026 21:17 | 35 | 12.33 |
| 10/16/2026 21:17 | 800 | 12.33 |
| 10/16/2026 21:17 | 4 | 12.33 |
| 10/16/2026 21:17 | 199 | 12.33 |
| 10/16/2026 21:17 | 1 | 12.33 |
| 10/16/2026 21:17 | 1 | 12.33 |
| 10/16/2026 21:17 | 506 | 12.34 |
| 10/16/2026 21:17 | 294 | 12.34 |
| 10/16/2026 21:17 | 300 | 12.34 |
| 10/16/2026 21:17 | 200 | 12.34 |
| 10/16/2026 21:17 | 20 | 12.34 |
| 10/16/2026 21:17 | 362 | 12.34 |
| 10/16/2026 21:17 | 1 | 12.34 |
| 10/16/2026 21:17 | 10 | 12.34 |
| 10/16/2026 21:17 | 900 | 12.34 |
| 10/16/2026 21:17 | 300 | 12.34 |
| 10/16/2026 21:17 | 11 | 12.34 |
| 10/16/2026 21:17 | 89 | 12.34 |
| 10/16/2026 21:17 | 7 | 12.34 |
| 10/16/2026 21:17 | 7 | 12.34 |
| 10/16/2026 21:17 | 5 | 12.34 |
| 10/16/2026 21:17 | 18 | 12.34 |
| 10/16/2026 21:17 | 200 | 12.34 |
| 10/16/2026 21:17 | 1000 | 12.34 |
| 10/16/2026 21:17 | 15 | 12.34 |
| 10/16/2026 21:17 | 156 | 12.34 |
| 10/16/2026 21:17 | 200 | 12.34 |
| 10/16/2026 21:17 | 300 | 12.345 |
| 10/16/2026 21:16 | 200 | 12.35 |
| 10/16/2026 21:16 | 300 | 12.35 |
| 10/16/2026 21:16 | 100 | 12.35 |
| 10/16/2026 21:16 | 500 | 12.35 |
| 10/16/2026 21:16 | 200 | 12.35 |
| 10/16/2026 21:16 | 20 | 12.35 |
| 10/16/2026 21:16 | 200 | 12.35 |
| 10/16/2026 21:16 | 900 | 12.35 |
| 10/16/2026 21:16 | 56 | 12.35 |
| 10/16/2026 21:16 | 100 | 12.35 |
| 10/16/2026 21:16 | 285 | 12.35 |
| 10/16/2026 21:16 | 115 | 12.35 |
| 10/16/2026 21:16 | 300 | 12.35 |
| 10/16/2026 21:16 | 56 | 12.35 |
| 10/16/2026 21:16 | 100 | 12.35 |
| 10/16/2026 21:16 | 20 | 12.35 |
| 10/16/2026 21:16 | 17 | 12.35 |
| 10/16/2026 21:16 | 100 | 12.35 |
| 10/16/2026 21:16 | 20 | 12.35 |
| 10/16/2026 21:16 | 500 | 12.35 |
| 10/16/2026 21:16 | 200 | 12.35 |
| 10/16/2026 21:16 | 11 | 12.355 |
| 10/16/2026 21:16 | 827 | 12.355 |
| 10/16/2026 21:16 | 347 | 12.36 |
| 10/16/2026 21:16 | 20 | 12.36 |
| 10/16/2026 21:16 | 200 | 12.36 |
| 10/16/2026 21:16 | 700 | 12.36 |
| 10/16/2026 21:16 | 900 | 12.355 |
| 10/16/2026 21:16 | 912 | 12.355 |
| 10/16/2026 21:16 | 662 | 12.35 |
| 10/16/2026 21:16 | 38 | 12.35 |
| 10/16/2026 21:16 | 626 | 12.35 |
| 10/16/2026 21:16 | 101 | 12.35 |
| 10/16/2026 21:16 | 273 | 12.35 |
| 10/16/2026 21:16 | 195 | 12.35 |
| 10/16/2026 21:16 | 100 | 12.35 |
| 10/16/2026 21:16 | 459 | 12.35 |
| 10/16/2026 21:16 | 700 | 12.35 |
| 10/16/2026 21:16 | 100 | 12.35 |
| 10/16/2026 21:16 | 100 | 12.35 |
| 10/16/2026 21:16 | 100 | 12.35 |
| 10/16/2026 21:16 | 100 | 12.35 |
| 10/16/2026 21:16 | 593 | 12.35 |
| 10/16/2026 21:16 | 7 | 12.35 |
| 10/16/2026 21:16 | 500 | 12.35 |
| 10/16/2026 21:16 | 5 | 12.35 |
| 10/16/2026 21:16 | 200 | 12.35 |
| 10/16/2026 21:16 | 66 | 12.35 |
| 10/16/2026 21:16 | 122 | 12.35 |
| 10/16/2026 21:16 | 200 | 12.35 |
| 10/16/2026 21:16 | 100 | 12.355 |
| 10/16/2026 21:16 | 366 | 12.355 |
| 10/16/2026 21:16 | 200 | 12.36 |
| 10/16/2026 21:16 | 100 | 12.36 |
| 10/16/2026 21:16 | 700 | 12.36 |
| 10/16/2026 21:16 | 20 | 12.36 |
| 10/16/2026 21:16 | 100 | 12.36 |
| 10/16/2026 21:16 | 200 | 12.36 |
| 10/16/2026 21:16 | 26 | 12.36 |
| 10/16/2026 21:16 | 33 | 12.36 |
| 10/16/2026 21:16 | 200 | 12.36 |
| 10/16/2026 21:16 | 122 | 12.36 |
| 10/16/2026 21:16 | 190 | 12.36 |
| 10/16/2026 21:16 | 367 | 12.365 |
| 10/16/2026 21:16 | 366 | 12.365 |
| 10/16/2026 21:16 | 100 | 12.37 |
| 10/16/2026 21:16 | 500 | 12.37 |
| 10/16/2026 21:16 | 850 | 12.37 |
| 10/16/2026 21:16 | 200 | 12.37 |
| 10/16/2026 21:16 | 100 | 12.37 |
| 10/16/2026 21:16 | 6 | 12.37 |
| 10/16/2026 21:16 | 900 | 12.37 |
| 10/16/2026 21:16 | 100 | 12.37 |
| 10/16/2026 21:16 | 100 | 12.37 |
| 10/16/2026 21:16 | 100 | 12.37 |
| 10/16/2026 21:16 | 100 | 12.37 |
| 10/16/2026 21:16 | 53 | 12.37 |
| 10/16/2026 21:16 | 91 | 12.37 |
| 10/16/2026 21:16 | 300 | 12.37 |
| 10/16/2026 21:16 | 172 | 12.37 |
| 10/16/2026 21:16 | 28 | 12.37 |
| 10/16/2026 21:16 | 339 | 12.37 |
| 10/16/2026 21:16 | 361 | 12.37 |
| 10/16/2026 21:16 | 6 | 12.37 |
| 10/16/2026 21:16 | 143 | 12.365 |
| 10/16/2026 21:15 | 366 | 12.365 |
| 10/16/2026 21:15 | 116 | 12.365 |
| 10/16/2026 21:15 | 342 | 12.365 |
| 10/16/2026 21:15 | 458 | 12.365 |
| 10/16/2026 21:15 | 14 | 12.37 |
| 10/16/2026 21:15 | 445 | 12.37 |
| 10/16/2026 21:15 | 255 | 12.37 |
| 10/16/2026 21:15 | 1 | 12.37 |
| 10/16/2026 21:15 | 200 | 12.37 |
| 10/16/2026 21:15 | 2 | 12.365 |
| 10/16/2026 21:15 | 1 | 12.37 |
| 10/16/2026 21:15 | 18 | 12.37 |
| 10/16/2026 21:15 | 20 | 12.37 |
| 10/16/2026 21:15 | 100 | 12.37 |
| 10/16/2026 21:15 | 100 | 12.37 |
| 10/16/2026 21:15 | 1200 | 12.37 |
| 10/16/2026 21:15 | 600 | 12.37 |
| 10/16/2026 21:15 | 100 | 12.37 |
| 10/16/2026 21:15 | 5 | 12.37 |
| 10/16/2026 21:15 | 20 | 12.37 |
| 10/16/2026 21:15 | 116 | 12.37 |
| 10/16/2026 21:15 | 200 | 12.37 |
| 10/16/2026 21:15 | 26 | 12.375 |
| 10/16/2026 21:15 | 100 | 12.375 |
| 10/16/2026 21:15 | 100 | 12.375 |
| 10/16/2026 21:15 | 100 | 12.375 |
| 10/16/2026 21:15 | 100 | 12.375 |
| 10/16/2026 21:15 | 1051 | 12.375 |
| 10/16/2026 21:15 | 1599 | 12.375 |
| 10/16/2026 21:15 | 100 | 12.375 |
| 10/16/2026 21:15 | 100 | 12.375 |
| 10/16/2026 21:15 | 100 | 12.375 |
| 10/16/2026 21:15 | 100 | 12.375 |
| 10/16/2026 21:15 | 100 | 12.375 |
| 10/16/2026 21:15 | 100 | 12.375 |
| 10/16/2026 21:15 | 100 | 12.375 |
| 10/16/2026 21:15 | 100 | 12.375 |
| 10/16/2026 21:15 | 100 | 12.375 |
| 10/16/2026 21:15 | 100 | 12.375 |
| 10/16/2026 21:15 | 100 | 12.375 |
| 10/16/2026 21:15 | 100 | 12.375 |
| 10/16/2026 21:15 | 100 | 12.375 |
| 10/16/2026 21:15 | 100 | 12.375 |
| 10/16/2026 21:15 | 100 | 12.375 |
| 10/16/2026 21:15 | 100 | 12.375 |
| 10/16/2026 21:15 | 100 | 12.375 |
| 10/16/2026 21:15 | 100 | 12.375 |
| 10/16/2026 21:15 | 100 | 12.375 |
| 10/16/2026 21:15 | 100 | 12.375 |
| 10/16/2026 21:15 | 100 | 12.375 |
| 10/16/2026 21:15 | 100 | 12.375 |
| 10/16/2026 21:15 | 100 | 12.375 |
| 10/16/2026 21:15 | 100 | 12.375 |
| 10/16/2026 21:15 | 100 | 12.375 |
| 10/16/2026 21:15 | 100 | 12.37 |
| 10/16/2026 21:15 | 18 | 12.37 |
| 10/16/2026 21:15 | 1082 | 12.37 |
| 10/16/2026 21:15 | 50 | 12.37 |
| 10/16/2026 21:15 | 100 | 12.37 |
| 10/16/2026 21:15 | 20 | 12.37 |
| 10/16/2026 21:15 | 200 | 12.37 |
| 10/16/2026 21:15 | 100 | 12.37 |
| 10/16/2026 21:15 | 200 | 12.37 |
| 10/16/2026 21:15 | 148 | 12.37 |
| 10/16/2026 21:15 | 30 | 12.365 |
| 10/16/2026 21:15 | 10 | 12.365 |
| 10/16/2026 21:15 | 49 | 12.365 |
| 10/16/2026 21:15 | 51 | 12.365 |
| 10/16/2026 21:15 | 912 | 12.365 |
| 10/16/2026 21:15 | 2 | 12.365 |
| 10/16/2026 21:15 | 753 | 12.365 |
| 10/16/2026 21:15 | 529 | 12.365 |
| 10/16/2026 21:15 | 271 | 12.365 |
| 10/16/2026 21:15 | 371 | 12.365 |
| 10/16/2026 21:15 | 541 | 12.365 |
| 10/16/2026 21:15 | 100 | 12.365 |
| 10/16/2026 21:15 | 642 | 12.365 |
| 10/16/2026 21:15 | 10 | 12.36 |
| 10/16/2026 21:15 | 46 | 12.365 |
| 10/16/2026 21:15 | 32 | 12.365 |
| 10/16/2026 21:15 | 152 | 12.365 |
| 10/16/2026 21:15 | 165 | 12.365 |
| 10/16/2026 21:15 | 183 | 12.365 |
| 10/16/2026 21:15 | 412 | 12.365 |
| 10/16/2026 21:15 | 18 | 12.36 |
| 10/16/2026 21:15 | 82 | 12.36 |
| 10/16/2026 21:15 | 700 | 12.36 |
| 10/16/2026 21:15 | 78 | 12.36 |
| 10/16/2026 21:15 | 600 | 12.36 |
| 10/16/2026 21:15 | 100 | 12.36 |
| 10/16/2026 21:15 | 1 | 12.36 |
| 10/16/2026 21:15 | 171 | 12.36 |
| 10/16/2026 21:15 | 700 | 12.36 |
| 10/16/2026 21:15 | 10 | 12.355 |
| 10/16/2026 21:15 | 100 | 12.36 |
| 10/16/2026 21:15 | 130 | 12.36 |
| 10/16/2026 21:15 | 4 | 12.36 |
| 10/16/2026 21:15 | 51 | 12.36 |
| 10/16/2026 21:15 | 99 | 12.36 |
| 10/16/2026 21:15 | 100 | 12.36 |
| 10/16/2026 21:15 | 1 | 12.36 |
| 10/16/2026 21:15 | 700 | 12.36 |
| 10/16/2026 21:15 | 100 | 12.36 |
| 10/16/2026 21:15 | 1100 | 12.36 |
| 10/16/2026 21:15 | 100 | 12.36 |
| 10/16/2026 21:15 | 10 | 12.36 |
| 10/16/2026 21:15 | 200 | 12.36 |
| 10/16/2026 21:15 | 100 | 12.36 |
| 10/16/2026 21:15 | 779 | 12.365 |
| 10/16/2026 21:15 | 21 | 12.365 |
| 10/16/2026 21:15 | 758 | 12.365 |
| 10/16/2026 21:15 | 12 | 12.365 |
| 10/16/2026 21:14 | 30 | 12.365 |
| 10/16/2026 21:14 | 891 | 12.365 |
| 10/16/2026 21:14 | 21 | 12.365 |
| 10/16/2026 21:14 | 100 | 12.365 |
| 10/16/2026 21:14 | 293 | 12.365 |
| 10/16/2026 21:14 | 506 | 12.365 |
| 10/16/2026 21:14 | 1 | 12.365 |
| 10/16/2026 21:14 | 1 | 12.365 |
| 10/16/2026 21:14 | 912 | 12.365 |
| 10/16/2026 21:14 | 75 | 12.36 |
| 10/16/2026 21:14 | 25 | 12.36 |
| 10/16/2026 21:14 | 20 | 12.36 |
| 10/16/2026 21:14 | 65 | 12.36 |
| 10/16/2026 21:14 | 30 | 12.355 |
| 10/16/2026 21:14 | 20 | 12.355 |
| 10/16/2026 21:14 | 230 | 12.36 |
| 10/16/2026 21:14 | 46 | 12.36 |
| 10/16/2026 21:14 | 83 | 12.36 |
| 10/16/2026 21:14 | 148 | 12.36 |
| 10/16/2026 21:14 | 46 | 12.36 |
| 10/16/2026 21:14 | 15 | 12.36 |
| 10/16/2026 21:14 | 46 | 12.36 |
| 10/16/2026 21:14 | 45 | 12.36 |
| 10/16/2026 21:14 | 185 | 12.36 |
| 10/16/2026 21:14 | 15 | 12.36 |
| 10/16/2026 21:14 | 1 | 12.36 |
| 10/16/2026 21:14 | 200 | 12.36 |
| 10/16/2026 21:14 | 700 | 12.36 |
| 10/16/2026 21:14 | 5 | 12.36 |
| 10/16/2026 21:14 | 450 | 12.355 |
| 10/16/2026 21:14 | 71 | 12.355 |
| 10/16/2026 21:14 | 40 | 12.355 |
| 10/16/2026 21:14 | 12 | 12.355 |
| 10/16/2026 21:14 | 900 | 12.355 |
| 10/16/2026 21:14 | 28 | 12.36 |
| 10/16/2026 21:14 | 9 | 12.36 |
| 10/16/2026 21:14 | 10 | 12.36 |
| 10/16/2026 21:14 | 100 | 12.36 |
| 10/16/2026 21:14 | 100 | 12.36 |
| 10/16/2026 21:14 | 200 | 12.36 |
| 10/16/2026 21:14 | 453 | 12.36 |
| 10/16/2026 21:14 | 247 | 12.36 |
| 10/16/2026 21:14 | 100 | 12.36 |
| 10/16/2026 21:14 | 2 | 12.355 |
| 10/16/2026 21:14 | 53 | 12.355 |
| 10/16/2026 21:14 | 100 | 12.355 |
| 10/16/2026 21:14 | 800 | 12.355 |
| 10/16/2026 21:14 | 514 | 12.355 |
| 10/16/2026 21:14 | 398 | 12.355 |
| 10/16/2026 21:14 | 707 | 12.355 |
| 10/16/2026 21:14 | 93 | 12.355 |
| 10/16/2026 21:14 | 912 | 12.355 |
| 10/16/2026 21:14 | 100 | 12.355 |
| 10/16/2026 21:14 | 624 | 12.35 |
| 10/16/2026 21:14 | 76 | 12.35 |
| 10/16/2026 21:14 | 200 | 12.35 |
| 10/16/2026 21:14 | 122 | 12.35 |
| 10/16/2026 21:14 | 65 | 12.35 |
| 10/16/2026 21:14 | 800 | 12.345 |
| 10/16/2026 21:14 | 800 | 12.345 |
| 10/16/2026 21:14 | 100 | 12.345 |
| 10/16/2026 21:14 | 200 | 12.35 |
| 10/16/2026 21:14 | 200 | 12.35 |
| 10/16/2026 21:14 | 13 | 12.35 |
| 10/16/2026 21:14 | 22 | 12.35 |
| 10/16/2026 21:14 | 24 | 12.35 |
| 10/16/2026 21:14 | 38 | 12.35 |
| 10/16/2026 21:14 | 38 | 12.35 |
| 10/16/2026 21:14 | 100 | 12.35 |
| 10/16/2026 21:14 | 100 | 12.35 |
| 10/16/2026 21:14 | 300 | 12.35 |
| 10/16/2026 21:14 | 100 | 12.35 |
| 10/16/2026 21:14 | 117 | 12.35 |
| 10/16/2026 21:14 | 89 | 12.35 |
| 10/16/2026 21:14 | 10 | 12.35 |
| 10/16/2026 21:14 | 10 | 12.35 |
| 10/16/2026 21:14 | 1900 | 12.35 |
| 10/16/2026 21:14 | 220 | 12.35 |
| 10/16/2026 21:14 | 35 | 12.35 |
| 10/16/2026 21:14 | 1 | 12.35 |
| 10/16/2026 21:14 | 44 | 12.35 |
| 10/16/2026 21:14 | 200 | 12.35 |
| 10/16/2026 21:14 | 99 | 12.35 |
| 10/16/2026 21:13 | 10 | 12.345 |
| 10/16/2026 21:13 | 72 | 12.35 |
| 10/16/2026 21:13 | 1 | 12.35 |
| 10/16/2026 21:13 | 400 | 12.35 |
| 10/16/2026 21:13 | 113 | 12.35 |
| 10/16/2026 21:13 | 63 | 12.35 |
| 10/16/2026 21:13 | 51 | 12.35 |
| 10/16/2026 21:13 | 408 | 12.35 |
| 10/16/2026 21:13 | 100 | 12.35 |
| 10/16/2026 21:13 | 139 | 12.35 |
| 10/16/2026 21:13 | 661 | 12.35 |
| 10/16/2026 21:13 | 100 | 12.35 |
| 10/16/2026 21:13 | 200 | 12.35 |
| 10/16/2026 21:13 | 700 | 12.35 |
| 10/16/2026 21:13 | 100 | 12.345 |
| 10/16/2026 21:13 | 912 | 12.345 |
| 10/16/2026 21:13 | 5 | 12.345 |
| 10/16/2026 21:13 | 300 | 12.35 |
| 10/16/2026 21:13 | 100 | 12.35 |
| 10/16/2026 21:13 | 100 | 12.35 |
| 10/16/2026 21:13 | 12 | 12.35 |
| 10/16/2026 21:13 | 400 | 12.35 |
| 10/16/2026 21:13 | 9 | 12.35 |
| 10/16/2026 21:13 | 33 | 12.35 |
| 10/16/2026 21:13 | 1 | 12.35 |
| 10/16/2026 21:13 | 100 | 12.35 |
| 10/16/2026 21:13 | 59 | 12.35 |
| 10/16/2026 21:13 | 156 | 12.35 |
| 10/16/2026 21:13 | 100 | 12.35 |
| 10/16/2026 21:13 | 1 | 12.35 |
| 10/16/2026 21:13 | 200 | 12.35 |
| 10/16/2026 21:13 | 33 | 12.35 |
| 10/16/2026 21:13 | 21 | 12.35 |
| 10/16/2026 21:13 | 2 | 12.35 |
| 10/16/2026 21:13 | 100 | 12.35 |
| 10/16/2026 21:13 | 1 | 12.35 |
| 10/16/2026 21:13 | 200 | 12.35 |
| 10/16/2026 21:13 | 4 | 12.355 |
| 10/16/2026 21:13 | 3 | 12.355 |
| 10/16/2026 21:13 | 37 | 12.36 |
| 10/16/2026 21:13 | 200 | 12.36 |
| 10/16/2026 21:13 | 157 | 12.36 |
| 10/16/2026 21:13 | 700 | 12.36 |
| 10/16/2026 21:13 | 100 | 12.355 |
| 10/16/2026 21:13 | 106 | 12.355 |
| 10/16/2026 21:13 | 167 | 12.355 |
| 10/16/2026 21:13 | 100 | 12.355 |
| 10/16/2026 21:13 | 3 | 12.355 |
| 10/16/2026 21:13 | 3 | 12.355 |
| 10/16/2026 21:13 | 200 | 12.36 |
| 10/16/2026 21:13 | 1 | 12.36 |
| 10/16/2026 21:13 | 1 | 12.36 |
| 10/16/2026 21:13 | 412 | 12.36 |
| 10/16/2026 21:13 | 500 | 12.36 |
| 10/16/2026 21:13 | 200 | 12.36 |
| 10/16/2026 21:13 | 100 | 12.36 |
| 10/16/2026 21:13 | 800 | 12.36 |
| 10/16/2026 21:13 | 100 | 12.36 |
| 10/16/2026 21:13 | 700 | 12.36 |
| 10/16/2026 21:13 | 100 | 12.36 |
| 10/16/2026 21:13 | 808 | 12.36 |
| 10/16/2026 21:13 | 700 | 12.355 |
| 10/16/2026 21:13 | 800 | 12.355 |
| 10/16/2026 21:13 | 912 | 12.355 |
| 10/16/2026 21:13 | 100 | 12.355 |
| 10/16/2026 21:13 | 1 | 12.36 |
| 10/16/2026 21:13 | 8 | 12.36 |
| 10/16/2026 21:13 | 83 | 12.36 |
| 10/16/2026 21:13 | 470 | 12.36 |
| 10/16/2026 21:13 | 1 | 12.36 |
| 10/16/2026 21:13 | 100 | 12.36 |
| 10/16/2026 21:13 | 60 | 12.36 |
| 10/16/2026 21:13 | 188 | 12.36 |
| 10/16/2026 21:13 | 75 | 12.355 |
| 10/16/2026 21:13 | 10 | 12.355 |
| 10/16/2026 21:12 | 1 | 12.355 |
| 10/16/2026 21:12 | 17 | 12.355 |
| 10/16/2026 21:12 | 161 | 12.355 |
| 10/16/2026 21:12 | 588 | 12.355 |
| 10/16/2026 21:12 | 912 | 12.355 |
| 10/16/2026 21:12 | 11 | 12.355 |
| 10/16/2026 21:12 | 100 | 12.355 |
| 10/16/2026 21:12 | 12 | 12.355 |
| 10/16/2026 21:12 | 4 | 12.355 |
| 10/16/2026 21:12 | 12 | 12.36 |
| 10/16/2026 21:12 | 22 | 12.355 |
| 10/16/2026 21:12 | 1 | 12.355 |
| 10/16/2026 21:12 | 10 | 12.355 |
| 10/16/2026 21:12 | 34 | 12.355 |
| 10/16/2026 21:12 | 66 | 12.355 |
| 10/16/2026 21:12 | 1 | 12.355 |
| 10/16/2026 21:12 | 10 | 12.355 |
| 10/16/2026 21:12 | 22 | 12.355 |
| 10/16/2026 21:12 | 78 | 12.355 |
| 10/16/2026 21:12 | 1 | 12.355 |
| 10/16/2026 21:12 | 10 | 12.355 |
| 10/16/2026 21:12 | 99 | 12.355 |
| 10/16/2026 21:11 | 31 | 12.35 |
| 10/16/2026 21:11 | 1 | 12.35 |
| 10/16/2026 21:11 | 700 | 12.35 |
| 10/16/2026 21:11 | 69 | 12.35 |
| 10/16/2026 21:11 | 69 | 12.35 |
| 10/16/2026 21:11 | 31 | 12.35 |
| 10/16/2026 21:11 | 500 | 12.35 |
| 10/16/2026 21:11 | 700 | 12.35 |
| 10/16/2026 21:11 | 156 | 12.35 |
| 10/16/2026 21:11 | 200 | 12.35 |
| 10/16/2026 21:11 | 60 | 12.35 |
| 10/16/2026 21:11 | 69 | 12.345 |
| 10/16/2026 21:11 | 300 | 12.345 |
| 10/16/2026 21:11 | 12 | 12.345 |
| 10/16/2026 21:11 | 333 | 12.345 |
| 10/16/2026 21:11 | 80 | 12.34 |
| 10/16/2026 21:11 | 20 | 12.34 |
| 10/16/2026 21:11 | 84 | 12.34 |
| 10/16/2026 21:11 | 100 | 12.34 |
| 10/16/2026 21:11 | 300 | 12.34 |
| 10/16/2026 21:11 | 90 | 12.34 |
| 10/16/2026 21:11 | 1 | 12.335 |
| 10/16/2026 21:11 | 10 | 12.335 |
| 10/16/2026 21:11 | 10 | 12.335 |
| 10/16/2026 21:11 | 1 | 12.34 |
| 10/16/2026 21:11 | 9 | 12.34 |
| 10/16/2026 21:11 | 1 | 12.34 |
| 10/16/2026 21:11 | 1 | 12.34 |
| 10/16/2026 21:11 | 10 | 12.34 |
| 10/16/2026 21:11 | 100 | 12.34 |
| 10/16/2026 21:11 | 1 | 12.34 |
| 10/16/2026 21:11 | 9 | 12.335 |
| 10/16/2026 21:11 | 90 | 12.335 |
| 10/16/2026 21:11 | 4 | 12.335 |
| 10/16/2026 21:11 | 100 | 12.335 |
| 10/16/2026 21:11 | 912 | 12.335 |
| 10/16/2026 21:11 | 100 | 12.34 |
| 10/16/2026 21:11 | 12 | 12.34 |
| 10/16/2026 21:11 | 4 | 12.34 |
| 10/16/2026 21:11 | 100 | 12.34 |
| 10/16/2026 21:11 | 100 | 12.34 |
| 10/16/2026 21:11 | 5 | 12.34 |
| 10/16/2026 21:11 | 10 | 12.34 |
| 10/16/2026 21:11 | 300 | 12.34 |
| 10/16/2026 21:11 | 1 | 12.34 |
| 10/16/2026 21:11 | 1 | 12.34 |
| 10/16/2026 21:11 | 1 | 12.34 |
| 10/16/2026 21:10 | 10 | 12.345 |
| 10/16/2026 21:10 | 100 | 12.345 |
| 10/16/2026 21:10 | 1 | 12.345 |
| 10/16/2026 21:10 | 11 | 12.345 |
| 10/16/2026 21:10 | 10 | 12.345 |
| 10/16/2026 21:10 | 100 | 12.345 |
| 10/16/2026 21:10 | 1 | 12.345 |
| 10/16/2026 21:10 | 11 | 12.345 |
| 10/16/2026 21:10 | 107 | 12.345 |
| 10/16/2026 21:10 | 450 | 12.345 |
| 10/16/2026 21:10 | 100 | 12.345 |
| 10/16/2026 21:10 | 100 | 12.345 |
| 10/16/2026 21:10 | 322 | 12.345 |
| 10/16/2026 21:10 | 700 | 12.34 |
| 10/16/2026 21:10 | 68 | 12.34 |
| 10/16/2026 21:10 | 12 | 12.34 |
| 10/16/2026 21:10 | 7 | 12.34 |
| 10/16/2026 21:10 | 100 | 12.34 |
| 10/16/2026 21:10 | 100 | 12.34 |
| 10/16/2026 21:10 | 100 | 12.34 |
| 10/16/2026 21:10 | 8 | 12.34 |
| 10/16/2026 21:10 | 2 | 12.34 |
| 10/16/2026 21:10 | 605 | 12.34 |
| 10/16/2026 21:10 | 1 | 12.34 |
| 10/16/2026 21:10 | 100 | 12.34 |
| 10/16/2026 21:10 | 60 | 12.34 |
| 10/16/2026 21:10 | 200 | 12.34 |
| 10/16/2026 21:10 | 100 | 12.335 |
| 10/16/2026 21:10 | 200 | 12.335 |
| 10/16/2026 21:10 | 800 | 12.335 |
| 10/16/2026 21:10 | 100 | 12.335 |
| 10/16/2026 21:10 | 100 | 12.335 |
| 10/16/2026 21:10 | 800 | 12.335 |
| 10/16/2026 21:10 | 100 | 12.335 |
| 10/16/2026 21:10 | 912 | 12.335 |
| 10/16/2026 21:10 | 58 | 12.335 |
| 10/16/2026 21:09 | 17 | 12.335 |
| 10/16/2026 21:08 | 200 | 12.335 |
| 10/16/2026 21:08 | 100 | 12.335 |
| 10/16/2026 21:08 | 912 | 12.335 |
| 10/16/2026 21:08 | 100 | 12.335 |
| 10/16/2026 21:08 | 4 | 12.335 |
| 10/16/2026 21:08 | 26 | 12.33 |
| 10/16/2026 21:08 | 37 | 12.33 |
| 10/16/2026 21:08 | 663 | 12.33 |
| 10/16/2026 21:08 | 6 | 12.33 |
| 10/16/2026 21:08 | 100 | 12.33 |
| 10/16/2026 21:08 | 8 | 12.33 |
| 10/16/2026 21:08 | 100 | 12.33 |
| 10/16/2026 21:08 | 2 | 12.33 |
| 10/16/2026 21:08 | 53 | 12.33 |
| 10/16/2026 21:08 | 148 | 12.33 |
| 10/16/2026 21:08 | 20 | 12.33 |
| 10/16/2026 21:08 | 200 | 12.33 |
| 10/16/2026 21:08 | 100 | 12.325 |
| 10/16/2026 21:08 | 42 | 12.325 |
| 10/16/2026 21:08 | 30 | 12.325 |
| 10/16/2026 21:08 | 800 | 12.325 |
| 10/16/2026 21:08 | 912 | 12.325 |
| 10/16/2026 21:08 | 100 | 12.325 |
| 10/16/2026 21:08 | 10 | 12.325 |
| 10/16/2026 21:08 | 10 | 12.325 |
| 10/16/2026 21:08 | 200 | 12.33 |
| 10/16/2026 21:08 | 500 | 12.33 |
| 10/16/2026 21:08 | 500 | 12.33 |
| 10/16/2026 21:08 | 800 | 12.33 |
| 10/16/2026 21:08 | 100 | 12.33 |
| 10/16/2026 21:08 | 1 | 12.33 |
| 10/16/2026 21:08 | 100 | 12.33 |
| 10/16/2026 21:08 | 300 | 12.33 |
| 10/16/2026 21:08 | 52 | 12.33 |
| 10/16/2026 21:08 | 1400 | 12.33 |
| 10/16/2026 21:08 | 100 | 12.33 |
| 10/16/2026 21:08 | 15 | 12.33 |
| 10/16/2026 21:08 | 116 | 12.33 |
| 10/16/2026 21:08 | 46 | 12.335 |
| 10/16/2026 21:08 | 5 | 12.34 |
| 10/16/2026 21:08 | 1 | 12.34 |
| 10/16/2026 21:08 | 100 | 12.34 |
| 10/16/2026 21:08 | 100 | 12.34 |
| 10/16/2026 21:08 | 5 | 12.34 |
| 10/16/2026 21:08 | 900 | 12.34 |
| 10/16/2026 21:08 | 100 | 12.34 |
| 10/16/2026 21:08 | 876 | 12.34 |
| 10/16/2026 21:08 | 156 | 12.34 |
| 10/16/2026 21:07 | 9 | 12.345 |
| 10/16/2026 21:07 | 329 | 12.345 |
| 10/16/2026 21:07 | 100 | 12.345 |
| 10/16/2026 21:07 | 800 | 12.345 |
| 10/16/2026 21:07 | 912 | 12.345 |
| 10/16/2026 21:07 | 100 | 12.345 |
| 10/16/2026 21:07 | 24 | 12.345 |
| 10/16/2026 21:07 | 5 | 12.35 |
| 10/16/2026 21:07 | 200 | 12.35 |
| 10/16/2026 21:07 | 100 | 12.35 |
| 10/16/2026 21:07 | 10 | 12.35 |
| 10/16/2026 21:07 | 500 | 12.35 |
| 10/16/2026 21:07 | 100 | 12.35 |
| 10/16/2026 21:07 | 100 | 12.35 |
| 10/16/2026 21:07 | 20 | 12.35 |
| 10/16/2026 21:07 | 900 | 12.35 |
| 10/16/2026 21:07 | 124 | 12.355 |
| 10/16/2026 21:07 | 15 | 12.355 |
| 10/16/2026 21:07 | 100 | 12.355 |
| 10/16/2026 21:07 | 19 | 12.355 |
| 10/16/2026 21:07 | 893 | 12.355 |
| 10/16/2026 21:06 | 5 | 12.355 |
| 10/16/2026 21:06 | 10 | 12.355 |
| 10/16/2026 21:06 | 4 | 12.355 |
| 10/16/2026 21:06 | 200 | 12.35 |
| 10/16/2026 21:06 | 61 | 12.35 |
| 10/16/2026 21:06 | 7 | 12.35 |
| 10/16/2026 21:06 | 300 | 12.35 |
| 10/16/2026 21:06 | 700 | 12.35 |
| 10/16/2026 21:06 | 62 | 12.35 |
| 10/16/2026 21:06 | 21 | 12.35 |
| 10/16/2026 21:06 | 20 | 12.35 |
| 10/16/2026 21:06 | 1 | 12.345 |
| 10/16/2026 21:06 | 99 | 12.35 |
| 10/16/2026 21:06 | 1 | 12.35 |
| 10/16/2026 21:06 | 1 | 12.35 |
| 10/16/2026 21:06 | 66 | 12.35 |
| 10/16/2026 21:06 | 34 | 12.35 |
| 10/16/2026 21:06 | 100 | 12.35 |
| 10/16/2026 21:06 | 66 | 12.35 |
| 10/16/2026 21:06 | 8 | 12.36 |
| 10/16/2026 21:06 | 99 | 12.36 |
| 10/16/2026 21:06 | 1 | 12.36 |
| 10/16/2026 21:06 | 200 | 12.36 |
| 10/16/2026 21:06 | 19 | 12.36 |
| 10/16/2026 21:06 | 276 | 12.365 |
| 10/16/2026 21:06 | 20 | 12.37 |
| 10/16/2026 21:06 | 100 | 12.37 |
| 10/16/2026 21:06 | 100 | 12.37 |
| 10/16/2026 21:06 | 10 | 12.37 |
| 10/16/2026 21:06 | 4 | 12.37 |
| 10/16/2026 21:06 | 300 | 12.37 |
| 10/16/2026 21:06 | 5 | 12.37 |
| 10/16/2026 21:06 | 4 | 12.37 |
| 10/16/2026 21:06 | 1 | 12.37 |
| 10/16/2026 21:06 | 20 | 12.37 |
| 10/16/2026 21:06 | 200 | 12.37 |
| 10/16/2026 21:05 | 100 | 12.375 |
| 10/16/2026 21:05 | 105 | 12.375 |
| 10/16/2026 21:05 | 112 | 12.375 |
| 10/16/2026 21:05 | 800 | 12.375 |
| 10/16/2026 21:05 | 512 | 12.375 |
| 10/16/2026 21:05 | 1081 | 12.375 |
| 10/16/2026 21:05 | 55 | 12.375 |
| 10/16/2026 21:05 | 18 | 12.375 |
| 10/16/2026 21:05 | 100 | 12.375 |
| 10/16/2026 21:05 | 912 | 12.375 |
| 10/16/2026 21:05 | 30 | 12.37 |
| 10/16/2026 21:05 | 22 | 12.37 |
| 10/16/2026 21:05 | 2 | 12.37 |
| 10/16/2026 21:05 | 76 | 12.37 |
| 10/16/2026 21:05 | 100 | 12.37 |
| 10/16/2026 21:05 | 300 | 12.37 |
| 10/16/2026 21:05 | 10 | 12.365 |
| 10/16/2026 21:05 | 912 | 12.365 |
| 10/16/2026 21:05 | 100 | 12.365 |
| 10/16/2026 21:05 | 16 | 12.365 |
| 10/16/2026 21:05 | 34 | 12.365 |
| 10/16/2026 21:05 | 10 | 12.365 |
| 10/16/2026 21:05 | 10 | 12.365 |
| 10/16/2026 21:05 | 500 | 12.36 |
| 10/16/2026 21:05 | 100 | 12.36 |
| 10/16/2026 21:05 | 119 | 12.36 |
| 10/16/2026 21:05 | 281 | 12.36 |
| 10/16/2026 21:05 | 20 | 12.36 |
| 10/16/2026 21:05 | 26 | 12.36 |
| 10/16/2026 21:05 | 10 | 12.355 |
| 10/16/2026 21:05 | 10 | 12.355 |
| 10/16/2026 21:05 | 10 | 12.355 |
| 10/16/2026 21:05 | 6 | 12.355 |
| 10/16/2026 21:05 | 2 | 12.355 |
| 10/16/2026 21:05 | 17 | 12.355 |
| 10/16/2026 21:05 | 14 | 12.355 |
| 10/16/2026 21:05 | 10 | 12.355 |
| 10/16/2026 21:05 | 10 | 12.355 |
| 10/16/2026 21:05 | 10 | 12.355 |
| 10/16/2026 21:04 | 6 | 12.355 |
| 10/16/2026 21:04 | 6 | 12.355 |
| 10/16/2026 21:04 | 100 | 12.355 |
| 10/16/2026 21:04 | 2 | 12.355 |
| 10/16/2026 21:04 | 2 | 12.355 |
| 10/16/2026 21:04 | 60 | 12.36 |
| 10/16/2026 21:04 | 160 | 12.36 |
| 10/16/2026 21:04 | 100 | 12.36 |
| 10/16/2026 21:04 | 100 | 12.36 |
| 10/16/2026 21:04 | 100 | 12.36 |
| 10/16/2026 21:04 | 4 | 12.36 |
| 10/16/2026 21:04 | 5 | 12.36 |
| 10/16/2026 21:04 | 100 | 12.36 |
| 10/16/2026 21:04 | 100 | 12.36 |
| 10/16/2026 21:04 | 10 | 12.36 |
| 10/16/2026 21:04 | 200 | 12.36 |
| 10/16/2026 21:04 | 10 | 12.36 |
| 10/16/2026 21:04 | 500 | 12.36 |
| 10/16/2026 21:04 | 154 | 12.36 |
| 10/16/2026 21:04 | 20 | 12.36 |
| 10/16/2026 21:04 | 200 | 12.36 |
| 10/16/2026 21:04 | 100 | 12.36 |
| 10/16/2026 21:04 | 100 | 12.36 |
| 10/16/2026 21:04 | 45 | 12.36 |
| 10/16/2026 21:04 | 100 | 12.36 |
| 10/16/2026 21:04 | 5 | 12.36 |
| 10/16/2026 21:04 | 715 | 12.36 |
| 10/16/2026 21:04 | 100 | 12.36 |
| 10/16/2026 21:04 | 100 | 12.36 |
| 10/16/2026 21:04 | 100 | 12.36 |
| 10/16/2026 21:04 | 85 | 12.36 |
| 10/16/2026 21:04 | 100 | 12.36 |
| 10/16/2026 21:04 | 100 | 12.36 |
| 10/16/2026 21:04 | 3800 | 12.36 |
| 10/16/2026 21:04 | 154 | 12.36 |
| 10/16/2026 21:04 | 100 | 12.36 |
| 10/16/2026 21:04 | 100 | 12.36 |
| 10/16/2026 21:04 | 20 | 12.36 |
| 10/16/2026 21:04 | 200 | 12.36 |
| 10/16/2026 21:04 | 900 | 12.36 |
| 10/16/2026 21:04 | 29 | 12.355 |
| 10/16/2026 21:04 | 35 | 12.355 |
| 10/16/2026 21:04 | 10 | 12.355 |
| 10/16/2026 21:04 | 10 | 12.355 |
| 10/16/2026 21:04 | 10 | 12.355 |
| 10/16/2026 21:04 | 10 | 12.355 |
| 10/16/2026 21:04 | 4 | 12.355 |
| 10/16/2026 21:03 | 10 | 12.355 |
| 10/16/2026 21:03 | 700 | 12.355 |
| 10/16/2026 21:03 | 700 | 12.355 |
| 10/16/2026 21:03 | 10 | 12.355 |
| 10/16/2026 21:03 | 15 | 12.355 |
| 10/16/2026 21:03 | 15 | 12.355 |
| 10/16/2026 21:03 | 6 | 12.355 |
| 10/16/2026 21:03 | 4 | 12.355 |
| 10/16/2026 21:03 | 2 | 12.355 |
| 10/16/2026 21:03 | 700 | 12.355 |
| 10/16/2026 21:03 | 10 | 12.36 |
| 10/16/2026 21:03 | 20 | 12.36 |
| 10/16/2026 21:03 | 5 | 12.36 |
| 10/16/2026 21:03 | 10 | 12.36 |
| 10/16/2026 21:03 | 20 | 12.36 |
| 10/16/2026 21:03 | 33 | 12.36 |
| 10/16/2026 21:03 | 100 | 12.36 |
| 10/16/2026 21:03 | 26 | 12.36 |
| 10/16/2026 21:03 | 2 | 12.36 |
| 10/16/2026 21:03 | 100 | 12.36 |
| 10/16/2026 21:03 | 200 | 12.36 |
| 10/16/2026 21:03 | 100 | 12.36 |
| 10/16/2026 21:03 | 500 | 12.36 |
| 10/16/2026 21:03 | 154 | 12.36 |
| 10/16/2026 21:03 | 1 | 12.36 |
| 10/16/2026 21:03 | 700 | 12.36 |
| 10/16/2026 21:03 | 5 | 12.36 |
| 10/16/2026 21:03 | 20 | 12.36 |
| 10/16/2026 21:03 | 200 | 12.36 |
| 10/16/2026 21:02 | 10 | 12.365 |
| 10/16/2026 21:02 | 700 | 12.365 |
| 10/16/2026 21:02 | 100 | 12.365 |
| 10/16/2026 21:02 | 800 | 12.365 |
| 10/16/2026 21:02 | 31 | 12.365 |
| 10/16/2026 21:02 | 10 | 12.365 |
| 10/16/2026 21:02 | 30 | 12.365 |
| 10/16/2026 21:02 | 10 | 12.365 |
| 10/16/2026 21:02 | 25 | 12.36 |
| 10/16/2026 21:02 | 103 | 12.36 |
| 10/16/2026 21:02 | 97 | 12.36 |
| 10/16/2026 21:02 | 100 | 12.36 |
| 10/16/2026 21:02 | 20 | 12.36 |
| 10/16/2026 21:02 | 100 | 12.36 |
| 10/16/2026 21:02 | 900 | 12.36 |
| 10/16/2026 21:02 | 200 | 12.36 |
| 10/16/2026 21:02 | 29 | 12.355 |
| 10/16/2026 21:02 | 54 | 12.355 |
| 10/16/2026 21:02 | 10 | 12.355 |
| 10/16/2026 21:02 | 6 | 12.355 |
| 10/16/2026 21:02 | 6 | 12.355 |
| 10/16/2026 21:02 | 2 | 12.355 |
| 10/16/2026 21:02 | 2 | 12.355 |
| 10/16/2026 21:02 | 57 | 12.35 |
| 10/16/2026 21:02 | 250 | 12.35 |
| 10/16/2026 21:02 | 100 | 12.35 |
| 10/16/2026 21:02 | 100 | 12.35 |
| 10/16/2026 21:02 | 100 | 12.35 |
| 10/16/2026 21:02 | 10 | 12.35 |
| 10/16/2026 21:02 | 100 | 12.35 |
| 10/16/2026 21:01 | 10 | 12.345 |
| 10/16/2026 21:01 | 700 | 12.345 |
| 10/16/2026 21:01 | 700 | 12.345 |
| 10/16/2026 21:01 | 100 | 12.345 |
| 10/16/2026 21:01 | 912 | 12.345 |
| 10/16/2026 21:01 | 10 | 12.345 |
| 10/16/2026 21:01 | 10 | 12.345 |
| 10/16/2026 21:01 | 8 | 12.345 |
| 10/16/2026 21:01 | 10 | 12.345 |
| 10/16/2026 21:01 | 700 | 12.345 |
| 10/16/2026 21:01 | 100 | 12.345 |
| 10/16/2026 21:01 | 700 | 12.345 |
| 10/16/2026 21:01 | 4 | 12.345 |
| 10/16/2026 21:01 | 400 | 12.345 |
| 10/16/2026 21:01 | 912 | 12.345 |
| 10/16/2026 21:01 | 700 | 12.345 |
| 10/16/2026 21:01 | 10 | 12.345 |
| 10/16/2026 21:01 | 10 | 12.345 |
| 10/16/2026 21:01 | 10 | 12.345 |
| 10/16/2026 21:01 | 200 | 12.35 |
| 10/16/2026 21:01 | 10 | 12.35 |
| 10/16/2026 21:01 | 10 | 12.35 |
| 10/16/2026 21:01 | 1 | 12.35 |
| 10/16/2026 21:01 | 1 | 12.35 |
| 10/16/2026 21:01 | 100 | 12.35 |
| 10/16/2026 21:01 | 100 | 12.35 |
| 10/16/2026 21:01 | 2 | 12.35 |
| 10/16/2026 21:01 | 100 | 12.35 |
| 10/16/2026 21:01 | 98 | 12.35 |
| 10/16/2026 21:00 | 10 | 12.355 |
| 10/16/2026 21:00 | 57 | 12.355 |
| 10/16/2026 21:00 | 10 | 12.355 |
| 10/16/2026 21:00 | 10 | 12.36 |
| 10/16/2026 21:00 | 199 | 12.36 |
| 10/16/2026 21:00 | 364 | 12.36 |
| 10/16/2026 21:00 | 909 | 12.36 |
| 10/16/2026 21:00 | 500 | 12.36 |
| 10/16/2026 21:00 | 27 | 12.36 |
| 10/16/2026 21:00 | 900 | 12.36 |
| 10/16/2026 21:00 | 100 | 12.36 |
| 10/16/2026 21:00 | 900 | 12.36 |
| 10/16/2026 21:00 | 200 | 12.36 |
| 10/16/2026 21:00 | 100 | 12.36 |
| 10/16/2026 21:00 | 36 | 12.36 |
| 10/16/2026 21:00 | 100 | 12.36 |
| 10/16/2026 21:00 | 1 | 12.36 |
| 10/16/2026 21:00 | 100 | 12.36 |
| 10/16/2026 21:00 | 77 | 12.36 |
| 10/16/2026 21:00 | 623 | 12.36 |
| 10/16/2026 21:00 | 100 | 12.36 |
| 10/16/2026 21:00 | 200 | 12.36 |
| 10/16/2026 21:00 | 10 | 12.355 |
| 10/16/2026 21:00 | 30 | 12.355 |
| 10/16/2026 21:00 | 9 | 12.35 |
| 10/16/2026 21:00 | 1 | 12.35 |
| 10/16/2026 21:00 | 900 | 12.35 |
| 10/16/2026 21:00 | 200 | 12.35 |
| 10/16/2026 21:00 | 200 | 12.35 |
| 10/16/2026 21:00 | 1 | 12.35 |
| 10/16/2026 21:00 | 66 | 12.35 |
| 10/16/2026 21:00 | 100 | 12.35 |
| 10/16/2026 21:00 | 10 | 12.35 |
| 10/16/2026 21:00 | 5 | 12.35 |
| 10/16/2026 21:00 | 200 | 12.35 |
| 10/16/2026 21:00 | 100 | 12.35 |
| 10/16/2026 21:00 | 800 | 12.35 |
| 10/16/2026 21:00 | 100 | 12.35 |
| 10/16/2026 21:00 | 200 | 12.35 |
| 10/16/2026 21:00 | 100 | 12.35 |
| 10/16/2026 21:00 | 8 | 12.35 |
| 10/16/2026 21:00 | 1 | 12.35 |
| 10/16/2026 21:00 | 400 | 12.35 |
| 10/16/2026 20:59 | 82 | 12.355 |
| 10/16/2026 20:59 | 9 | 12.355 |
| 10/16/2026 20:59 | 30 | 12.355 |
| 10/16/2026 20:59 | 60 | 12.355 |
| 10/16/2026 20:59 | 100 | 12.355 |
| 10/16/2026 20:59 | 12 | 12.355 |
| 10/16/2026 20:59 | 1 | 12.35 |
| 10/16/2026 20:59 | 92 | 12.35 |
| 10/16/2026 20:59 | 92 | 12.35 |
| 10/16/2026 20:59 | 92 | 12.35 |
| 10/16/2026 20:59 | 200 | 12.35 |
| 10/16/2026 20:59 | 100 | 12.35 |
| 10/16/2026 20:59 | 100 | 12.35 |
| 10/16/2026 20:59 | 100 | 12.35 |
| 10/16/2026 20:59 | 100 | 12.35 |
| 10/16/2026 20:59 | 456 | 12.35 |
| 10/16/2026 20:59 | 428 | 12.35 |
| 10/16/2026 20:59 | 154 | 12.35 |
| 10/16/2026 20:59 | 29 | 12.345 |
| 10/16/2026 20:59 | 271 | 12.345 |
| 10/16/2026 20:59 | 429 | 12.345 |
| 10/16/2026 20:59 | 3200 | 12.345 |
| 10/16/2026 20:59 | 700 | 12.345 |
| 10/16/2026 20:59 | 100 | 12.345 |
| 10/16/2026 20:59 | 24 | 12.345 |
| 10/16/2026 20:59 | 912 | 12.345 |
| 10/16/2026 20:59 | 46 | 12.35 |
| 10/16/2026 20:59 | 200 | 12.35 |
| 10/16/2026 20:59 | 400 | 12.35 |
| 10/16/2026 20:59 | 10 | 12.35 |
| 10/16/2026 20:59 | 100 | 12.35 |
| 10/16/2026 20:59 | 100 | 12.35 |
| 10/16/2026 20:59 | 156 | 12.35 |
| 10/16/2026 20:59 | 14 | 12.35 |
| 10/16/2026 20:59 | 1 | 12.35 |
| 10/16/2026 20:59 | 37 | 12.35 |
| 10/16/2026 20:59 | 561 | 12.355 |
| 10/16/2026 20:59 | 412 | 12.355 |
| 10/16/2026 20:59 | 200 | 12.355 |
| 10/16/2026 20:59 | 100 | 12.36 |
| 10/16/2026 20:59 | 100 | 12.36 |
| 10/16/2026 20:59 | 100 | 12.36 |
| 10/16/2026 20:59 | 428 | 12.36 |
| 10/16/2026 20:59 | 70 | 12.36 |
| 10/16/2026 20:59 | 92 | 12.36 |
| 10/16/2026 20:59 | 294 | 12.36 |
| 10/16/2026 20:59 | 154 | 12.36 |
| 10/16/2026 20:59 | 100 | 12.36 |
| 10/16/2026 20:59 | 300 | 12.36 |
| 10/16/2026 20:59 | 100 | 12.36 |
| 10/16/2026 20:59 | 590 | 12.36 |
| 10/16/2026 20:59 | 410 | 12.36 |
| 10/16/2026 20:59 | 100 | 12.36 |
| 10/16/2026 20:59 | 76 | 12.36 |
| 10/16/2026 20:59 | 100 | 12.36 |
| 10/16/2026 20:59 | 10 | 12.36 |
| 10/16/2026 20:59 | 200 | 12.36 |
| 10/16/2026 20:59 | 200 | 12.36 |
| 10/16/2026 20:59 | 154 | 12.36 |
| 10/16/2026 20:59 | 100 | 12.355 |
| 10/16/2026 20:59 | 912 | 12.355 |
| 10/16/2026 20:59 | 100 | 12.355 |
| 10/16/2026 20:59 | 438 | 12.355 |
| 10/16/2026 20:59 | 3062 | 12.355 |
| 10/16/2026 20:59 | 100 | 12.355 |
| 10/16/2026 20:59 | 264 | 12.355 |
| 10/16/2026 20:59 | 47 | 12.355 |
| 10/16/2026 20:59 | 46 | 12.355 |
| 10/16/2026 20:59 | 463 | 12.355 |
| 10/16/2026 20:59 | 46 | 12.355 |
| 10/16/2026 20:59 | 46 | 12.355 |
| 10/16/2026 20:59 | 209 | 12.355 |
| 10/16/2026 20:59 | 22 | 12.355 |
| 10/16/2026 20:59 | 100 | 12.355 |
| 10/16/2026 20:59 | 100 | 12.355 |
| 10/16/2026 20:59 | 32 | 12.355 |
| 10/16/2026 20:59 | 47 | 12.355 |
| 10/16/2026 20:59 | 46 | 12.355 |
| 10/16/2026 20:59 | 463 | 12.355 |
| 10/16/2026 20:59 | 46 | 12.355 |
| 10/16/2026 20:59 | 47 | 12.355 |
| 10/16/2026 20:59 | 185 | 12.355 |
| 10/16/2026 20:59 | 46 | 12.355 |
| 10/16/2026 20:59 | 92 | 12.355 |
| 10/16/2026 20:59 | 100 | 12.355 |
| 10/16/2026 20:59 | 100 | 12.355 |
| 10/16/2026 20:59 | 171 | 12.355 |
| 10/16/2026 20:59 | 163 | 12.35 |
| 10/16/2026 20:59 | 500 | 12.35 |
| 10/16/2026 20:59 | 877 | 12.35 |
| 10/16/2026 20:59 | 1 | 12.35 |
| 10/16/2026 20:59 | 900 | 12.35 |
| 10/16/2026 20:59 | 459 | 12.35 |
| 10/16/2026 20:59 | 100 | 12.35 |
| 10/16/2026 20:59 | 600 | 12.35 |
| 10/16/2026 20:59 | 400 | 12.35 |
| 10/16/2026 20:59 | 100 | 12.355 |
| 10/16/2026 20:59 | 370 | 12.355 |
| 10/16/2026 20:59 | 371 | 12.355 |
| 10/16/2026 20:59 | 146 | 12.36 |
| 10/16/2026 20:59 | 52 | 12.36 |
| 10/16/2026 20:59 | 172 | 12.355 |
| 10/16/2026 20:59 | 370 | 12.355 |
| 10/16/2026 20:59 | 370 | 12.355 |
| 10/16/2026 20:59 | 70 | 12.36 |
| 10/16/2026 20:59 | 11 | 12.36 |
| 10/16/2026 20:59 | 19 | 12.355 |
| 10/16/2026 20:59 | 100 | 12.355 |
| 10/16/2026 20:59 | 170 | 12.355 |
| 10/16/2026 20:59 | 371 | 12.355 |
| 10/16/2026 20:59 | 371 | 12.355 |
| 10/16/2026 20:59 | 13 | 12.35 |
| 10/16/2026 20:59 | 200 | 12.35 |
| 10/16/2026 20:59 | 887 | 12.35 |
| 10/16/2026 20:59 | 13 | 12.35 |
| 10/16/2026 20:59 | 200 | 12.35 |
| 10/16/2026 20:59 | 100 | 12.35 |
| 10/16/2026 20:59 | 27 | 12.35 |
| 10/16/2026 20:59 | 30 | 12.35 |
| 10/16/2026 20:59 | 70 | 12.35 |
| 10/16/2026 20:59 | 1 | 12.35 |
| 10/16/2026 20:59 | 100 | 12.35 |
| 10/16/2026 20:59 | 61 | 12.35 |
| 10/16/2026 20:59 | 139 | 12.35 |
| 10/16/2026 20:59 | 112 | 12.345 |
| 10/16/2026 20:59 | 100 | 12.345 |
| 10/16/2026 20:59 | 700 | 12.345 |
| 10/16/2026 20:59 | 700 | 12.345 |
| 10/16/2026 20:59 | 10 | 12.345 |
| 10/16/2026 20:59 | 46 | 12.345 |
| 10/16/2026 20:59 | 138 | 12.345 |
| 10/16/2026 20:59 | 500 | 12.35 |
| 10/16/2026 20:59 | 300 | 12.35 |
| 10/16/2026 20:59 | 100 | 12.35 |
| 10/16/2026 20:59 | 55 | 12.35 |
| 10/16/2026 20:59 | 1 | 12.35 |
| 10/16/2026 20:59 | 100 | 12.35 |
| 10/16/2026 20:59 | 700 | 12.35 |
| 10/16/2026 20:59 | 200 | 12.35 |
| 10/16/2026 20:59 | 145 | 12.35 |
| 10/16/2026 20:59 | 447 | 12.35 |
| 10/16/2026 20:59 | 404 | 12.35 |
| 10/16/2026 20:59 | 204 | 12.35 |
| 10/16/2026 20:59 | 100 | 12.35 |
| 10/16/2026 20:59 | 42 | 12.35 |
| 10/16/2026 20:59 | 58 | 12.35 |
| 10/16/2026 20:59 | 3 | 12.35 |
| 10/16/2026 20:59 | 200 | 12.35 |
| 10/16/2026 20:59 | 100 | 12.35 |
| 10/16/2026 20:59 | 1 | 12.35 |
| 10/16/2026 20:59 | 100 | 12.35 |
| 10/16/2026 20:59 | 24 | 12.35 |
| 10/16/2026 20:59 | 52 | 12.35 |
| 10/16/2026 20:59 | 122 | 12.35 |
| 10/16/2026 20:59 | 200 | 12.35 |
| 10/16/2026 20:59 | 40 | 12.35 |
| 10/16/2026 20:59 | 200 | 12.35 |
| 10/16/2026 20:59 | 100 | 12.345 |
| 10/16/2026 20:59 | 450 | 12.345 |
| 10/16/2026 20:59 | 450 | 12.345 |
| 10/16/2026 20:58 | 13 | 12.345 |
| 10/16/2026 20:58 | 100 | 12.345 |
| 10/16/2026 20:58 | 100 | 12.345 |
| 10/16/2026 20:58 | 10 | 12.345 |
| 10/16/2026 20:58 | 912 | 12.345 |
| 10/16/2026 20:57 | 10 | 12.345 |
| 10/16/2026 20:57 | 11 | 12.345 |
| 10/16/2026 20:57 | 89 | 12.34 |
| 10/16/2026 20:57 | 1 | 12.34 |
| 10/16/2026 20:57 | 99 | 12.34 |
| 10/16/2026 20:57 | 300 | 12.34 |
| 10/16/2026 20:57 | 600 | 12.34 |
| 10/16/2026 20:57 | 1 | 12.34 |
| 10/16/2026 20:57 | 200 | 12.34 |
| 10/16/2026 20:57 | 300 | 12.34 |
| 10/16/2026 20:57 | 1 | 12.34 |
| 10/16/2026 20:57 | 2 | 12.34 |
| 10/16/2026 20:57 | 1100 | 12.34 |
| 10/16/2026 20:57 | 200 | 12.34 |
| 10/16/2026 20:57 | 8 | 12.34 |
| 10/16/2026 20:57 | 18 | 12.335 |
| 10/16/2026 20:57 | 700 | 12.335 |
| 10/16/2026 20:57 | 100 | 12.335 |
| 10/16/2026 20:57 | 42 | 12.34 |
| 10/16/2026 20:57 | 55 | 12.34 |
| 10/16/2026 20:57 | 2 | 12.34 |
| 10/16/2026 20:57 | 1 | 12.34 |
| 10/16/2026 20:57 | 12 | 12.335 |
| 10/16/2026 20:56 | 100 | 12.335 |
| 10/16/2026 20:56 | 912 | 12.335 |
| 10/16/2026 20:56 | 100 | 12.335 |
| 10/16/2026 20:56 | 300 | 12.335 |
| 10/16/2026 20:56 | 912 | 12.335 |
| 10/16/2026 20:56 | 100 | 12.335 |
| 10/16/2026 20:56 | 1 | 12.34 |
| 10/16/2026 20:56 | 1 | 12.34 |
| 10/16/2026 20:56 | 10 | 12.34 |
| 10/16/2026 20:56 | 100 | 12.34 |
| 10/16/2026 20:56 | 100 | 12.34 |
| 10/16/2026 20:56 | 1 | 12.34 |
| 10/16/2026 20:56 | 395 | 12.34 |
| 10/16/2026 20:56 | 505 | 12.34 |
| 10/16/2026 20:56 | 170 | 12.34 |
| 10/16/2026 20:56 | 200 | 12.34 |
| 10/16/2026 20:56 | 200 | 12.34 |
| 10/16/2026 20:56 | 700 | 12.34 |
| 10/16/2026 20:56 | 500 | 12.34 |
| 10/16/2026 20:56 | 1 | 12.34 |
| 10/16/2026 20:56 | 100 | 12.335 |
| 10/16/2026 20:56 | 912 | 12.335 |
| 10/16/2026 20:56 | 500 | 12.335 |
| 10/16/2026 20:56 | 700 | 12.335 |
| 10/16/2026 20:56 | 100 | 12.34 |
| 10/16/2026 20:56 | 180 | 12.34 |
| 10/16/2026 20:56 | 1 | 12.34 |
| 10/16/2026 20:56 | 819 | 12.34 |
| 10/16/2026 20:56 | 100 | 12.34 |
| 10/16/2026 20:56 | 200 | 12.34 |
| 10/16/2026 20:56 | 900 | 12.34 |
| 10/16/2026 20:56 | 124 | 12.34 |
| 10/16/2026 20:56 | 1 | 12.34 |
| 10/16/2026 20:56 | 120 | 12.34 |
| 10/16/2026 20:56 | 200 | 12.34 |
| 10/16/2026 20:55 | 100 | 12.335 |
| 10/16/2026 20:55 | 100 | 12.335 |
| 10/16/2026 20:55 | 100 | 12.335 |
| 10/16/2026 20:55 | 912 | 12.335 |
| 10/16/2026 20:55 | 700 | 12.335 |
| 10/16/2026 20:55 | 1 | 12.34 |
| 10/16/2026 20:55 | 100 | 12.34 |
| 10/16/2026 20:55 | 820 | 12.34 |
| 10/16/2026 20:55 | 1 | 12.34 |
| 10/16/2026 20:55 | 100 | 12.34 |
| 10/16/2026 20:55 | 1000 | 12.34 |
| 10/16/2026 20:55 | 2400 | 12.34 |
| 10/16/2026 20:55 | 33 | 12.34 |
| 10/16/2026 20:55 | 100 | 12.34 |
| 10/16/2026 20:55 | 13 | 12.34 |
| 10/16/2026 20:55 | 2 | 12.34 |
| 10/16/2026 20:55 | 98 | 12.34 |
| 10/16/2026 20:55 | 86 | 12.345 |
| 10/16/2026 20:55 | 47 | 12.345 |
| 10/16/2026 20:55 | 50 | 12.35 |
| 10/16/2026 20:55 | 820 | 12.35 |
| 10/16/2026 20:55 | 1 | 12.35 |
| 10/16/2026 20:55 | 100 | 12.35 |
| 10/16/2026 20:55 | 900 | 12.35 |
| 10/16/2026 20:55 | 200 | 12.35 |
| 10/16/2026 20:55 | 103 | 12.355 |
| 10/16/2026 20:55 | 358 | 12.355 |
| 10/16/2026 20:55 | 554 | 12.355 |
| 10/16/2026 20:55 | 156 | 12.36 |
| 10/16/2026 20:55 | 582 | 12.355 |
| 10/16/2026 20:55 | 46 | 12.355 |
| 10/16/2026 20:55 | 7 | 12.355 |
| 10/16/2026 20:55 | 277 | 12.355 |
| 10/16/2026 20:55 | 38 | 12.355 |
| 10/16/2026 20:55 | 22 | 12.355 |
| 10/16/2026 20:55 | 912 | 12.355 |
| 10/16/2026 20:55 | 366 | 12.355 |
| 10/16/2026 20:55 | 334 | 12.355 |
| 10/16/2026 20:55 | 774 | 12.355 |
| 10/16/2026 20:55 | 92 | 12.355 |
| 10/16/2026 20:55 | 46 | 12.355 |
| 10/16/2026 20:55 | 5 | 12.35 |
| 10/16/2026 20:55 | 3 | 12.35 |
| 10/16/2026 20:55 | 13 | 12.35 |
| 10/16/2026 20:55 | 5 | 12.35 |
| 10/16/2026 20:55 | 45 | 12.35 |
| 10/16/2026 20:55 | 1 | 12.35 |
| 10/16/2026 20:55 | 54 | 12.35 |
| 10/16/2026 20:55 | 300 | 12.35 |
| 10/16/2026 20:55 | 700 | 12.35 |
| 10/16/2026 20:55 | 1 | 12.35 |
| 10/16/2026 20:55 | 45 | 12.35 |
| 10/16/2026 20:55 | 77 | 12.35 |
| 10/16/2026 20:55 | 200 | 12.35 |
| 10/16/2026 20:55 | 700 | 12.345 |
| 10/16/2026 20:55 | 51 | 12.345 |
| 10/16/2026 20:55 | 73 | 12.345 |
| 10/16/2026 20:55 | 100 | 12.35 |
| 10/16/2026 20:55 | 1 | 12.35 |
| 10/16/2026 20:55 | 10 | 12.35 |
| 10/16/2026 20:55 | 1 | 12.35 |
| 10/16/2026 20:55 | 2 | 12.35 |
| 10/16/2026 20:55 | 2 | 12.35 |
| 10/16/2026 20:55 | 10 | 12.35 |
| 10/16/2026 20:55 | 100 | 12.35 |
| 10/16/2026 20:55 | 100 | 12.35 |
| 10/16/2026 20:55 | 970 | 12.35 |
| 10/16/2026 20:55 | 1 | 12.35 |
| 10/16/2026 20:55 | 200 | 12.35 |
| 10/16/2026 20:55 | 156 | 12.355 |
| 10/16/2026 20:55 | 92 | 12.355 |
| 10/16/2026 20:55 | 139 | 12.355 |
| 10/16/2026 20:55 | 533 | 12.36 |
| 10/16/2026 20:55 | 200 | 12.36 |
| 10/16/2026 20:55 | 100 | 12.355 |
| 10/16/2026 20:55 | 700 | 12.355 |
| 10/16/2026 20:55 | 267 | 12.355 |
| 10/16/2026 20:55 | 184 | 12.355 |
| 10/16/2026 20:54 | 52 | 12.355 |
| 10/16/2026 20:54 | 231 | 12.355 |
| 10/16/2026 20:54 | 230 | 12.355 |
| 10/16/2026 20:54 | 20 | 12.35 |
| 10/16/2026 20:54 | 100 | 12.35 |
| 10/16/2026 20:54 | 100 | 12.35 |
| 10/16/2026 20:54 | 200 | 12.35 |
| 10/16/2026 20:54 | 300 | 12.35 |
| 10/16/2026 20:54 | 700 | 12.35 |
| 10/16/2026 20:54 | 1 | 12.35 |
| 10/16/2026 20:54 | 200 | 12.35 |
| 10/16/2026 20:54 | 90 | 12.345 |
| 10/16/2026 20:54 | 10 | 12.345 |
| 10/16/2026 20:54 | 700 | 12.345 |
| 10/16/2026 20:54 | 700 | 12.345 |
| 10/16/2026 20:54 | 50 | 12.345 |
| 10/16/2026 20:54 | 27 | 12.345 |
| 10/16/2026 20:54 | 700 | 12.345 |
| 10/16/2026 20:54 | 54 | 12.345 |
| 10/16/2026 20:54 | 100 | 12.345 |
| 10/16/2026 20:54 | 44 | 12.35 |
| 10/16/2026 20:54 | 441 | 12.35 |
| 10/16/2026 20:54 | 200 | 12.35 |
| 10/16/2026 20:54 | 100 | 12.35 |
| 10/16/2026 20:54 | 8 | 12.35 |
| 10/16/2026 20:54 | 1 | 12.35 |
| 10/16/2026 20:54 | 313 | 12.35 |
| 10/16/2026 20:54 | 122 | 12.35 |
| 10/16/2026 20:54 | 200 | 12.35 |
| 10/16/2026 20:54 | 700 | 12.35 |
| 10/16/2026 20:54 | 100 | 12.345 |
| 10/16/2026 20:54 | 15 | 12.345 |
| 10/16/2026 20:53 | 107 | 12.345 |
| 10/16/2026 20:53 | 100 | 12.345 |
| 10/16/2026 20:53 | 20 | 12.345 |
| 10/16/2026 20:53 | 17 | 12.345 |
| 10/16/2026 20:53 | 10 | 12.35 |
| 10/16/2026 20:53 | 1 | 12.35 |
| 10/16/2026 20:53 | 1 | 12.35 |
| 10/16/2026 20:53 | 100 | 12.35 |
| 10/16/2026 20:53 | 500 | 12.35 |
| 10/16/2026 20:53 | 100 | 12.35 |
| 10/16/2026 20:53 | 3973 | 12.35 |
| 10/16/2026 20:53 | 1027 | 12.35 |
| 10/16/2026 20:53 | 200 | 12.35 |
| 10/16/2026 20:53 | 15 | 12.35 |
| 10/16/2026 20:53 | 100 | 12.35 |
| 10/16/2026 20:53 | 200 | 12.35 |
| 10/16/2026 20:53 | 27 | 12.355 |
| 10/16/2026 20:53 | 100 | 12.355 |
| 10/16/2026 20:53 | 13 | 12.355 |
| 10/16/2026 20:53 | 26 | 12.355 |
| 10/16/2026 20:53 | 100 | 12.36 |
| 10/16/2026 20:53 | 800 | 12.36 |
| 10/16/2026 20:53 | 100 | 12.36 |
| 10/16/2026 20:53 | 122 | 12.36 |
| 10/16/2026 20:52 | 19 | 12.365 |
| 10/16/2026 20:52 | 13 | 12.365 |
| 10/16/2026 20:52 | 16 | 12.365 |
| 10/16/2026 20:52 | 100 | 12.365 |
| 10/16/2026 20:52 | 11 | 12.37 |
| 10/16/2026 20:52 | 1 | 12.37 |
| 10/16/2026 20:52 | 200 | 12.37 |
| 10/16/2026 20:52 | 100 | 12.37 |
| 10/16/2026 20:52 | 100 | 12.37 |
| 10/16/2026 20:52 | 100 | 12.375 |
| 10/16/2026 20:52 | 16 | 12.375 |
| 10/16/2026 20:52 | 21 | 12.375 |
| 10/16/2026 20:52 | 100 | 12.38 |
| 10/16/2026 20:52 | 1 | 12.38 |
| 10/16/2026 20:52 | 1 | 12.38 |
| 10/16/2026 20:52 | 1 | 12.38 |
| 10/16/2026 20:52 | 300 | 12.38 |
| 10/16/2026 20:52 | 1 | 12.38 |
| 10/16/2026 20:52 | 1 | 12.38 |
| 10/16/2026 20:52 | 1 | 12.38 |
| 10/16/2026 20:52 | 100 | 12.38 |
| 10/16/2026 20:52 | 1 | 12.38 |
| 10/16/2026 20:52 | 100 | 12.38 |
| 10/16/2026 20:52 | 100 | 12.38 |
| 10/16/2026 20:52 | 800 | 12.38 |
| 10/16/2026 20:52 | 200 | 12.38 |
| 10/16/2026 20:52 | 100 | 12.38 |
| 10/16/2026 20:52 | 378 | 12.38 |
| 10/16/2026 20:52 | 10 | 12.385 |
| 10/16/2026 20:52 | 10 | 12.385 |
| 10/16/2026 20:52 | 10 | 12.385 |
| 10/16/2026 20:51 | 12 | 12.385 |
| 10/16/2026 20:51 | 9 | 12.385 |
| 10/16/2026 20:51 | 20 | 12.385 |
| 10/16/2026 20:51 | 13 | 12.385 |
| 10/16/2026 20:51 | 100 | 12.385 |
| 10/16/2026 20:51 | 58 | 12.385 |
| 10/16/2026 20:51 | 12 | 12.385 |
| 10/16/2026 20:51 | 29 | 12.385 |
| 10/16/2026 20:51 | 9 | 12.385 |
| 10/16/2026 20:51 | 7 | 12.385 |
| 10/16/2026 20:51 | 15 | 12.385 |
| 10/16/2026 20:51 | 46 | 12.385 |
| 10/16/2026 20:51 | 2 | 12.385 |
| 10/16/2026 20:51 | 98 | 12.385 |
| 10/16/2026 20:51 | 2 | 12.385 |
| 10/16/2026 20:51 | 20 | 12.38 |
| 10/16/2026 20:51 | 118 | 12.38 |
| 10/16/2026 20:51 | 100 | 12.38 |
| 10/16/2026 20:51 | 174 | 12.38 |
| 10/16/2026 20:51 | 85 | 12.38 |
| 10/16/2026 20:51 | 85 | 12.38 |
| 10/16/2026 20:51 | 700 | 12.38 |
| 10/16/2026 20:51 | 116 | 12.38 |
| 10/16/2026 20:51 | 378 | 12.38 |
| 10/16/2026 20:51 | 100 | 12.38 |
| 10/16/2026 20:51 | 200 | 12.38 |
| 10/16/2026 20:51 | 500 | 12.38 |
| 10/16/2026 20:51 | 8 | 12.38 |
| 10/16/2026 20:51 | 100 | 12.38 |
| 10/16/2026 20:51 | 100 | 12.38 |
| 10/16/2026 20:51 | 100 | 12.38 |
| 10/16/2026 20:51 | 200 | 12.38 |
| 10/16/2026 20:51 | 400 | 12.38 |
| 10/16/2026 20:51 | 800 | 12.38 |
| 10/16/2026 20:51 | 174 | 12.38 |
| 10/16/2026 20:51 | 200 | 12.38 |
| 10/16/2026 20:51 | 700 | 12.38 |
| 10/16/2026 20:51 | 20 | 12.385 |
| 10/16/2026 20:51 | 21 | 12.385 |
| 10/16/2026 20:51 | 100 | 12.39 |
| 10/16/2026 20:51 | 1 | 12.39 |
| 10/16/2026 20:51 | 33 | 12.39 |
| 10/16/2026 20:51 | 5 | 12.39 |
| 10/16/2026 20:51 | 25 | 12.39 |
| 10/16/2026 20:51 | 164 | 12.39 |
| 10/16/2026 20:51 | 200 | 12.39 |
| 10/16/2026 20:51 | 10 | 12.395 |
| 10/16/2026 20:51 | 100 | 12.40 |
| 10/16/2026 20:51 | 86 | 12.40 |
| 10/16/2026 20:51 | 1 | 12.40 |
| 10/16/2026 20:51 | 33 | 12.40 |
| 10/16/2026 20:51 | 154 | 12.40 |
| 10/16/2026 20:51 | 100 | 12.40 |
| 10/16/2026 20:51 | 200 | 12.40 |
| 10/16/2026 20:51 | 200 | 12.40 |
| 10/16/2026 20:51 | 100 | 12.40 |
| 10/16/2026 20:51 | 1 | 12.40 |
| 10/16/2026 20:51 | 800 | 12.40 |
| 10/16/2026 20:51 | 20 | 12.40 |
| 10/16/2026 20:51 | 200 | 12.40 |
| 10/16/2026 20:50 | 13 | 12.405 |
| 10/16/2026 20:50 | 28 | 12.405 |
| 10/16/2026 20:50 | 912 | 12.405 |
| 10/16/2026 20:50 | 30 | 12.405 |
| 10/16/2026 20:50 | 100 | 12.405 |
| 10/16/2026 20:50 | 16 | 12.405 |
| 10/16/2026 20:50 | 100 | 12.40 |
| 10/16/2026 20:50 | 85 | 12.40 |
| 10/16/2026 20:50 | 1 | 12.40 |
| 10/16/2026 20:50 | 100 | 12.40 |
| 10/16/2026 20:50 | 600 | 12.40 |
| 10/16/2026 20:50 | 800 | 12.40 |
| 10/16/2026 20:50 | 20 | 12.40 |
| 10/16/2026 20:50 | 200 | 12.40 |
| 10/16/2026 20:50 | 100 | 12.395 |
| 10/16/2026 20:50 | 200 | 12.40 |
| 10/16/2026 20:50 | 1 | 12.40 |
| 10/16/2026 20:50 | 1 | 12.40 |
| 10/16/2026 20:50 | 20 | 12.40 |
| 10/16/2026 20:50 | 800 | 12.40 |
| 10/16/2026 20:50 | 11 | 12.405 |
| 10/16/2026 20:50 | 12 | 12.405 |
| 10/16/2026 20:50 | 19 | 12.40 |
| 10/16/2026 20:50 | 1 | 12.40 |
| 10/16/2026 20:50 | 700 | 12.40 |
| 10/16/2026 20:50 | 26 | 12.40 |
| 10/16/2026 20:50 | 100 | 12.40 |
| 10/16/2026 20:50 | 94 | 12.40 |
| 10/16/2026 20:50 | 6 | 12.40 |
| 10/16/2026 20:50 | 174 | 12.40 |
| 10/16/2026 20:50 | 89 | 12.40 |
| 10/16/2026 20:50 | 2 | 12.40 |
| 10/16/2026 20:50 | 33 | 12.40 |
| 10/16/2026 20:50 | 100 | 12.40 |
| 10/16/2026 20:50 | 1 | 12.40 |
| 10/16/2026 20:50 | 1 | 12.40 |
| 10/16/2026 20:50 | 1 | 12.40 |
| 10/16/2026 20:50 | 1 | 12.40 |
| 10/16/2026 20:50 | 100 | 12.40 |
| 10/16/2026 20:50 | 10 | 12.40 |
| 10/16/2026 20:50 | 20 | 12.40 |
| 10/16/2026 20:50 | 800 | 12.40 |
| 10/16/2026 20:50 | 200 | 12.40 |
| 10/16/2026 20:50 | 100 | 12.405 |
| 10/16/2026 20:49 | 100 | 12.405 |
| 10/16/2026 20:49 | 31 | 12.405 |
| 10/16/2026 20:49 | 100 | 12.40 |
| 10/16/2026 20:49 | 89 | 12.40 |
| 10/16/2026 20:49 | 200 | 12.40 |
| 10/16/2026 20:49 | 3 | 12.40 |
| 10/16/2026 20:49 | 1 | 12.40 |
| 10/16/2026 20:49 | 700 | 12.40 |
| 10/16/2026 20:49 | 600 | 12.40 |
| 10/16/2026 20:49 | 13 | 12.395 |
| 10/16/2026 20:49 | 21 | 12.40 |
| 10/16/2026 20:49 | 3 | 12.40 |
| 10/16/2026 20:49 | 20 | 12.40 |
| 10/16/2026 20:49 | 400 | 12.40 |
| 10/16/2026 20:49 | 700 | 12.40 |
| 10/16/2026 20:49 | 200 | 12.40 |
| 10/16/2026 20:49 | 100 | 12.40 |
| 10/16/2026 20:49 | 5 | 12.40 |
| 10/16/2026 20:49 | 1000 | 12.40 |
| 10/16/2026 20:49 | 200 | 12.40 |
| 10/16/2026 20:49 | 5 | 12.40 |
| 10/16/2026 20:49 | 113 | 12.40 |
| 10/16/2026 20:49 | 100 | 12.395 |
| 10/16/2026 20:49 | 65 | 12.395 |
| 10/16/2026 20:49 | 7 | 12.39 |
| 10/16/2026 20:49 | 164 | 12.39 |
| 10/16/2026 20:49 | 18 | 12.39 |
| 10/16/2026 20:49 | 700 | 12.39 |
| 10/16/2026 20:49 | 100 | 12.39 |
| 10/16/2026 20:49 | 200 | 12.39 |
| 10/16/2026 20:49 | 16 | 12.385 |
| 10/16/2026 20:49 | 100 | 12.385 |
| 10/16/2026 20:49 | 100 | 12.38 |
| 10/16/2026 20:49 | 2 | 12.38 |
| 10/16/2026 20:49 | 8 | 12.38 |
| 10/16/2026 20:49 | 100 | 12.38 |
| 10/16/2026 20:49 | 100 | 12.38 |
| 10/16/2026 20:49 | 4 | 12.38 |
| 10/16/2026 20:49 | 900 | 12.38 |
| 10/16/2026 20:49 | 52 | 12.38 |
| 10/16/2026 20:49 | 8 | 12.38 |
| 10/16/2026 20:48 | 22 | 12.375 |
| 10/16/2026 20:48 | 10 | 12.375 |
| 10/16/2026 20:48 | 26 | 12.375 |
| 10/16/2026 20:48 | 100 | 12.375 |
| 10/16/2026 20:48 | 700 | 12.375 |
| 10/16/2026 20:48 | 1 | 12.38 |
| 10/16/2026 20:48 | 14 | 12.38 |
| 10/16/2026 20:48 | 8 | 12.38 |
| 10/16/2026 20:48 | 197 | 12.38 |
| 10/16/2026 20:48 | 623 | 12.375 |
| 10/16/2026 20:48 | 100 | 12.375 |
| 10/16/2026 20:48 | 912 | 12.375 |
| 10/16/2026 20:48 | 700 | 12.375 |
| 10/16/2026 20:48 | 20 | 12.375 |
| 10/16/2026 20:48 | 23 | 12.37 |
| 10/16/2026 20:48 | 100 | 12.37 |
| 10/16/2026 20:48 | 100 | 12.37 |
| 10/16/2026 20:48 | 300 | 12.37 |
| 10/16/2026 20:48 | 100 | 12.37 |
| 10/16/2026 20:48 | 25 | 12.37 |
| 10/16/2026 20:48 | 10 | 12.37 |
| 10/16/2026 20:48 | 200 | 12.37 |
| 10/16/2026 20:48 | 116 | 12.37 |
| 10/16/2026 20:48 | 17 | 12.365 |
| 10/16/2026 20:48 | 100 | 12.365 |
| 10/16/2026 20:48 | 14 | 12.36 |
| 10/16/2026 20:48 | 90 | 12.36 |
| 10/16/2026 20:48 | 10 | 12.36 |
| 10/16/2026 20:48 | 160 | 12.36 |
| 10/16/2026 20:48 | 140 | 12.36 |
| 10/16/2026 20:48 | 4 | 12.36 |
| 10/16/2026 20:48 | 8 | 12.36 |
| 10/16/2026 20:48 | 5 | 12.36 |
| 10/16/2026 20:48 | 265 | 12.36 |
| 10/16/2026 20:48 | 100 | 12.36 |
| 10/16/2026 20:48 | 34 | 12.36 |
| 10/16/2026 20:48 | 966 | 12.36 |
| 10/16/2026 20:48 | 20 | 12.36 |
| 10/16/2026 20:48 | 122 | 12.36 |
| 10/16/2026 20:47 | 3 | 12.36 |
| 10/16/2026 20:47 | 100 | 12.36 |
| 10/16/2026 20:47 | 912 | 12.355 |
| 10/16/2026 20:47 | 700 | 12.355 |
| 10/16/2026 20:47 | 100 | 12.355 |
| 10/16/2026 20:47 | 10 | 12.355 |
| 10/16/2026 20:47 | 100 | 12.355 |
| 10/16/2026 20:47 | 308 | 12.355 |
| 10/16/2026 20:47 | 15 | 12.355 |
| 10/16/2026 20:47 | 100 | 12.355 |
| 10/16/2026 20:47 | 50 | 12.355 |
| 10/16/2026 20:47 | 200 | 12.36 |
| 10/16/2026 20:47 | 300 | 12.36 |
| 10/16/2026 20:47 | 1 | 12.36 |
| 10/16/2026 20:47 | 1 | 12.36 |
| 10/16/2026 20:47 | 4 | 12.36 |
| 10/16/2026 20:47 | 12 | 12.36 |
| 10/16/2026 20:47 | 1 | 12.36 |
| 10/16/2026 20:47 | 1210 | 12.36 |
| 10/16/2026 20:47 | 259 | 12.36 |
| 10/16/2026 20:47 | 541 | 12.36 |
| 10/16/2026 20:47 | 100 | 12.36 |
| 10/16/2026 20:47 | 100 | 12.36 |
| 10/16/2026 20:47 | 2 | 12.36 |
| 10/16/2026 20:47 | 10 | 12.36 |
| 10/16/2026 20:47 | 700 | 12.36 |
| 10/16/2026 20:47 | 200 | 12.36 |
| 10/16/2026 20:47 | 16 | 12.365 |
| 10/16/2026 20:46 | 15 | 12.365 |
| 10/16/2026 20:46 | 6 | 12.365 |
| 10/16/2026 20:46 | 17 | 12.365 |
| 10/16/2026 20:46 | 16 | 12.365 |
| 10/16/2026 20:46 | 6 | 12.365 |
| 10/16/2026 20:46 | 6 | 12.365 |
| 10/16/2026 20:46 | 6 | 12.365 |
| 10/16/2026 20:46 | 10 | 12.365 |
| 10/16/2026 20:46 | 2 | 12.365 |
| 10/16/2026 20:46 | 1 | 12.365 |
| 10/16/2026 20:46 | 100 | 12.365 |
| 10/16/2026 20:46 | 29 | 12.365 |
| 10/16/2026 20:46 | 26 | 12.365 |
| 10/16/2026 20:46 | 700 | 12.365 |
| 10/16/2026 20:46 | 700 | 12.365 |
| 10/16/2026 20:46 | 21 | 12.365 |
| 10/16/2026 20:46 | 1 | 12.36 |
| 10/16/2026 20:46 | 9 | 12.36 |
| 10/16/2026 20:46 | 144 | 12.36 |
| 10/16/2026 20:46 | 56 | 12.36 |
| 10/16/2026 20:46 | 10 | 12.36 |
| 10/16/2026 20:46 | 4 | 12.36 |
| 10/16/2026 20:45 | 200 | 12.36 |
| 10/16/2026 20:45 | 100 | 12.36 |
| 10/16/2026 20:45 | 100 | 12.36 |
| 10/16/2026 20:45 | 100 | 12.36 |
| 10/16/2026 20:45 | 1 | 12.36 |
| 10/16/2026 20:45 | 669 | 12.36 |
| 10/16/2026 20:45 | 1331 | 12.36 |
| 10/16/2026 20:45 | 200 | 12.36 |
| 10/16/2026 20:45 | 12 | 12.36 |
| 10/16/2026 20:45 | 328 | 12.36 |
| 10/16/2026 20:45 | 117 | 12.36 |
| 10/16/2026 20:45 | 83 | 12.36 |
| 10/16/2026 20:45 | 500 | 12.36 |
| 10/16/2026 20:45 | 100 | 12.36 |
| 10/16/2026 20:45 | 14 | 12.355 |
| 10/16/2026 20:45 | 100 | 12.355 |
| 10/16/2026 20:45 | 31 | 12.355 |
| 10/16/2026 20:45 | 518 | 12.355 |
| 10/16/2026 20:45 | 182 | 12.355 |
| 10/16/2026 20:45 | 18 | 12.355 |
| 10/16/2026 20:45 | 100 | 12.355 |
| 10/16/2026 20:45 | 20 | 12.36 |
| 10/16/2026 20:45 | 2000 | 12.36 |
| 10/16/2026 20:45 | 33 | 12.36 |
| 10/16/2026 20:45 | 200 | 12.36 |
| 10/16/2026 20:45 | 500 | 12.36 |
| 10/16/2026 20:45 | 1 | 12.36 |
| 10/16/2026 20:45 | 18 | 12.36 |
| 10/16/2026 20:45 | 100 | 12.36 |
| 10/16/2026 20:45 | 15 | 12.36 |
| 10/16/2026 20:45 | 96 | 12.36 |
| 10/16/2026 20:45 | 200 | 12.37 |
| 10/16/2026 20:45 | 20 | 12.37 |
| 10/16/2026 20:45 | 100 | 12.37 |
| 10/16/2026 20:45 | 100 | 12.37 |
| 10/16/2026 20:45 | 33 | 12.37 |
| 10/16/2026 20:45 | 1 | 12.37 |
| 10/16/2026 20:45 | 100 | 12.37 |
| 10/16/2026 20:45 | 10 | 12.37 |
| 10/16/2026 20:45 | 10 | 12.37 |
| 10/16/2026 20:45 | 100 | 12.37 |
| 10/16/2026 20:45 | 15 | 12.37 |
| 10/16/2026 20:45 | 100 | 12.37 |
| 10/16/2026 20:45 | 10 | 12.37 |
| 10/16/2026 20:45 | 700 | 12.37 |
| 10/16/2026 20:45 | 200 | 12.37 |
| 10/16/2026 20:44 | 100 | 12.375 |
| 10/16/2026 20:44 | 200 | 12.37 |
| 10/16/2026 20:44 | 300 | 12.37 |
| 10/16/2026 20:44 | 15 | 12.37 |
| 10/16/2026 20:44 | 28 | 12.37 |
| 10/16/2026 20:44 | 28 | 12.37 |
| 10/16/2026 20:44 | 28 | 12.37 |
| 10/16/2026 20:44 | 1 | 12.37 |
| 10/16/2026 20:44 | 28 | 12.37 |
| 10/16/2026 20:44 | 172 | 12.37 |
| 10/16/2026 20:44 | 10 | 12.37 |
| 10/16/2026 20:44 | 8 | 12.37 |
| 10/16/2026 20:44 | 10 | 12.37 |
| 10/16/2026 20:44 | 100 | 12.365 |
| 10/16/2026 20:43 | 35 | 12.365 |
| 10/16/2026 20:43 | 200 | 12.365 |
| 10/16/2026 20:43 | 100 | 12.365 |
| 10/16/2026 20:43 | 132 | 12.37 |
| 10/16/2026 20:43 | 1 | 12.37 |
| 10/16/2026 20:43 | 3 | 12.37 |
| 10/16/2026 20:43 | 6 | 12.37 |
| 10/16/2026 20:43 | 1 | 12.37 |
| 10/16/2026 20:43 | 300 | 12.37 |
| 10/16/2026 20:43 | 600 | 12.37 |
| 10/16/2026 20:43 | 1 | 12.37 |
| 10/16/2026 20:43 | 200 | 12.37 |
| 10/16/2026 20:43 | 100 | 12.365 |
| 10/16/2026 20:43 | 1 | 12.37 |
| 10/16/2026 20:43 | 100 | 12.37 |
| 10/16/2026 20:43 | 1 | 12.37 |
| 10/16/2026 20:43 | 5 | 12.37 |
| 10/16/2026 20:43 | 200 | 12.37 |
| 10/16/2026 20:43 | 16 | 12.37 |
| 10/16/2026 20:43 | 116 | 12.37 |
| 10/16/2026 20:43 | 100 | 12.375 |
| 10/16/2026 20:42 | 100 | 12.375 |
| 10/16/2026 20:42 | 85 | 12.38 |
| 10/16/2026 20:42 | 200 | 12.38 |
| 10/16/2026 20:42 | 1 | 12.38 |
| 10/16/2026 20:42 | 20 | 12.38 |
| 10/16/2026 20:42 | 33 | 12.38 |
| 10/16/2026 20:42 | 1 | 12.38 |
| 10/16/2026 20:42 | 100 | 12.38 |
| 10/16/2026 20:42 | 13 | 12.38 |
| 10/16/2026 20:42 | 1 | 12.38 |
| 10/16/2026 20:42 | 700 | 12.38 |
| 10/16/2026 20:42 | 200 | 12.38 |
| 10/16/2026 20:42 | 45 | 12.38 |
| 10/16/2026 20:42 | 55 | 12.38 |
| 10/16/2026 20:42 | 84 | 12.38 |
| 10/16/2026 20:42 | 84 | 12.38 |
| 10/16/2026 20:42 | 84 | 12.38 |
| 10/16/2026 20:42 | 1 | 12.38 |
| 10/16/2026 20:42 | 10 | 12.38 |
| 10/16/2026 20:42 | 300 | 12.38 |
| 10/16/2026 20:42 | 62 | 12.38 |
| 10/16/2026 20:42 | 238 | 12.38 |
| 10/16/2026 20:42 | 100 | 12.38 |
| 10/16/2026 20:42 | 300 | 12.38 |
| 10/16/2026 20:42 | 1 | 12.38 |
| 10/16/2026 20:42 | 136 | 12.38 |
| 10/16/2026 20:42 | 200 | 12.38 |
| 10/16/2026 20:42 | 100 | 12.375 |
| 10/16/2026 20:42 | 200 | 12.38 |
| 10/16/2026 20:42 | 200 | 12.38 |
| 10/16/2026 20:42 | 100 | 12.38 |
| 10/16/2026 20:42 | 2000 | 12.38 |
| 10/16/2026 20:42 | 1 | 12.38 |
| 10/16/2026 20:42 | 6 | 12.38 |
| 10/16/2026 20:42 | 27 | 12.38 |
| 10/16/2026 20:42 | 10 | 12.38 |
| 10/16/2026 20:42 | 100 | 12.38 |
| 10/16/2026 20:42 | 100 | 12.38 |
| 10/16/2026 20:42 | 6 | 12.38 |
| 10/16/2026 20:42 | 100 | 12.38 |
| 10/16/2026 20:42 | 600 | 12.38 |
| 10/16/2026 20:42 | 200 | 12.38 |
| 10/16/2026 20:41 | 9 | 12.385 |
| 10/16/2026 20:41 | 100 | 12.385 |
| 10/16/2026 20:41 | 10 | 12.385 |
| 10/16/2026 20:41 | 3 | 12.385 |
| 10/16/2026 20:41 | 3 | 12.385 |
| 10/16/2026 20:41 | 3 | 12.385 |
| 10/16/2026 20:41 | 3 | 12.385 |
| 10/16/2026 20:41 | 100 | 12.385 |
| 10/16/2026 20:40 | 50 | 12.385 |
| 10/16/2026 20:40 | 199 | 12.38 |
| 10/16/2026 20:40 | 1 | 12.38 |
| 10/16/2026 20:40 | 300 | 12.38 |
| 10/16/2026 20:40 | 200 | 12.38 |
| 10/16/2026 20:40 | 700 | 12.375 |
| 10/16/2026 20:40 | 63 | 12.375 |
| 10/16/2026 20:40 | 337 | 12.375 |
| 10/16/2026 20:40 | 363 | 12.375 |
| 10/16/2026 20:40 | 161 | 12.38 |
| 10/16/2026 20:40 | 7 | 12.38 |
| 10/16/2026 20:40 | 800 | 12.38 |
| 10/16/2026 20:40 | 100 | 12.38 |
| 10/16/2026 20:40 | 33 | 12.38 |
| 10/16/2026 20:40 | 35 | 12.38 |
| 10/16/2026 20:40 | 1 | 12.38 |
| 10/16/2026 20:40 | 64 | 12.38 |
| 10/16/2026 20:40 | 36 | 12.38 |
| 10/16/2026 20:40 | 1 | 12.38 |
| 10/16/2026 20:40 | 63 | 12.38 |
| 10/16/2026 20:40 | 33 | 12.38 |
| 10/16/2026 20:40 | 20 | 12.38 |
| 10/16/2026 20:40 | 300 | 12.38 |
| 10/16/2026 20:40 | 100 | 12.38 |
| 10/16/2026 20:40 | 136 | 12.38 |
| 10/16/2026 20:40 | 72 | 12.38 |
| 10/16/2026 20:40 | 50 | 12.385 |
| 10/16/2026 20:40 | 4 | 12.385 |
| 10/16/2026 20:40 | 3 | 12.385 |
| 10/16/2026 20:39 | 123 | 12.38 |
| 10/16/2026 20:39 | 1 | 12.38 |
| 10/16/2026 20:39 | 3 | 12.385 |
| 10/16/2026 20:39 | 4 | 12.385 |
| 10/16/2026 20:39 | 2 | 12.385 |
| 10/16/2026 20:39 | 2 | 12.385 |
| 10/16/2026 20:39 | 10 | 12.38 |
| 10/16/2026 20:39 | 4 | 12.38 |
| 10/16/2026 20:39 | 4 | 12.38 |
| 10/16/2026 20:39 | 39 | 12.38 |
| 10/16/2026 20:39 | 4 | 12.38 |
| 10/16/2026 20:39 | 100 | 12.38 |
| 10/16/2026 20:39 | 1500 | 12.38 |
| 10/16/2026 20:39 | 500 | 12.38 |
| 10/16/2026 20:39 | 136 | 12.38 |
| 10/16/2026 20:39 | 1 | 12.38 |
| 10/16/2026 20:39 | 199 | 12.38 |
| 10/16/2026 20:39 | 1 | 12.38 |
| 10/16/2026 20:39 | 100 | 12.375 |
| 10/16/2026 20:39 | 100 | 12.375 |
| 10/16/2026 20:39 | 27 | 12.375 |
| 10/16/2026 20:39 | 100 | 12.375 |
| 10/16/2026 20:39 | 343 | 12.375 |
| 10/16/2026 20:39 | 100 | 12.375 |
| 10/16/2026 20:39 | 700 | 12.375 |
| 10/16/2026 20:39 | 364 | 12.375 |
| 10/16/2026 20:39 | 10 | 12.375 |
| 10/16/2026 20:39 | 10 | 12.375 |
| 10/16/2026 20:39 | 10 | 12.375 |
| 10/16/2026 20:39 | 100 | 12.375 |
| 10/16/2026 20:38 | 1 | 12.375 |
| 10/16/2026 20:38 | 1330 | 12.38 |
| 10/16/2026 20:38 | 670 | 12.38 |
| 10/16/2026 20:38 | 1 | 12.38 |
| 10/16/2026 20:38 | 20 | 12.38 |
| 10/16/2026 20:38 | 100 | 12.38 |
| 10/16/2026 20:38 | 2 | 12.38 |
| 10/16/2026 20:38 | 1 | 12.38 |
| 10/16/2026 20:38 | 100 | 12.38 |
| 10/16/2026 20:38 | 4 | 12.385 |
| 10/16/2026 20:38 | 2 | 12.385 |
| 10/16/2026 20:38 | 10 | 12.385 |
| 10/16/2026 20:38 | 88 | 12.385 |
| 10/16/2026 20:38 | 12 | 12.385 |
| 10/16/2026 20:37 | 4 | 12.38 |
| 10/16/2026 20:37 | 7 | 12.38 |
| 10/16/2026 20:37 | 10 | 12.38 |
| 10/16/2026 20:37 | 13 | 12.38 |
| 10/16/2026 20:37 | 100 | 12.38 |
| 10/16/2026 20:37 | 638 | 12.375 |
| 10/16/2026 20:37 | 62 | 12.375 |
| 10/16/2026 20:37 | 100 | 12.375 |
| 10/16/2026 20:37 | 302 | 12.375 |
| 10/16/2026 20:37 | 364 | 12.375 |
| 10/16/2026 20:37 | 700 | 12.375 |
| 10/16/2026 20:37 | 100 | 12.375 |
| 10/16/2026 20:37 | 116 | 12.375 |
| 10/16/2026 20:37 | 90 | 12.375 |
| 10/16/2026 20:37 | 11 | 12.37 |
| 10/16/2026 20:37 | 1 | 12.37 |
| 10/16/2026 20:37 | 10 | 12.37 |
| 10/16/2026 20:37 | 10 | 12.37 |
| 10/16/2026 20:37 | 9 | 12.37 |
| 10/16/2026 20:37 | 56 | 12.37 |
| 10/16/2026 20:37 | 100 | 12.37 |
| 10/16/2026 20:37 | 400 | 12.37 |
| 10/16/2026 20:37 | 500 | 12.37 |
| 10/16/2026 20:37 | 100 | 12.37 |
| 10/16/2026 20:37 | 100 | 12.37 |
| 10/16/2026 20:37 | 116 | 12.37 |
| 10/16/2026 20:37 | 8 | 12.37 |
| 10/16/2026 20:37 | 10 | 12.37 |
| 10/16/2026 20:37 | 200 | 12.37 |
| 10/16/2026 20:37 | 600 | 12.37 |
| 10/16/2026 20:37 | 10 | 12.365 |
| 10/16/2026 20:37 | 700 | 12.365 |
| 10/16/2026 20:36 | 11 | 12.37 |
| 10/16/2026 20:36 | 100 | 12.37 |
| 10/16/2026 20:36 | 100 | 12.37 |
| 10/16/2026 20:36 | 2000 | 12.37 |
| 10/16/2026 20:36 | 2000 | 12.37 |
| 10/16/2026 20:36 | 100 | 12.37 |
| 10/16/2026 20:36 | 15 | 12.37 |
| 10/16/2026 20:36 | 92 | 12.37 |
| 10/16/2026 20:36 | 200 | 12.375 |
| 10/16/2026 20:36 | 100 | 12.375 |
| 10/16/2026 20:36 | 100 | 12.375 |
| 10/16/2026 20:36 | 34 | 12.38 |
| 10/16/2026 20:36 | 100 | 12.38 |
| 10/16/2026 20:36 | 1 | 12.38 |
| 10/16/2026 20:36 | 600 | 12.38 |
| 10/16/2026 20:36 | 1 | 12.38 |
| 10/16/2026 20:36 | 100 | 12.38 |
| 10/16/2026 20:36 | 107 | 12.38 |
| 10/16/2026 20:36 | 33 | 12.38 |
| 10/16/2026 20:36 | 5 | 12.38 |
| 10/16/2026 20:36 | 934 | 12.38 |
| 10/16/2026 20:36 | 600 | 12.38 |
| 10/16/2026 20:36 | 466 | 12.38 |
| 10/16/2026 20:36 | 200 | 12.38 |
| 10/16/2026 20:35 | 100 | 12.385 |
| 10/16/2026 20:35 | 100 | 12.385 |
| 10/16/2026 20:35 | 100 | 12.39 |
| 10/16/2026 20:35 | 20 | 12.39 |
| 10/16/2026 20:35 | 600 | 12.39 |
| 10/16/2026 20:35 | 1 | 12.39 |
| 10/16/2026 20:35 | 100 | 12.39 |
| 10/16/2026 20:35 | 80 | 12.39 |
| 10/16/2026 20:35 | 2000 | 12.39 |
| 10/16/2026 20:35 | 33 | 12.39 |
| 10/16/2026 20:35 | 420 | 12.39 |
| 10/16/2026 20:35 | 200 | 12.39 |
| 10/16/2026 20:35 | 2 | 12.395 |
| 10/16/2026 20:35 | 2 | 12.395 |
| 10/16/2026 20:35 | 2 | 12.395 |
| 10/16/2026 20:35 | 100 | 12.395 |
| 10/16/2026 20:35 | 2 | 12.395 |
| 10/16/2026 20:35 | 73 | 12.395 |
| 10/16/2026 20:35 | 4 | 12.395 |
| 10/16/2026 20:35 | 700 | 12.395 |
| 10/16/2026 20:35 | 100 | 12.395 |
| 10/16/2026 20:35 | 99 | 12.40 |
| 10/16/2026 20:35 | 1 | 12.40 |
| 10/16/2026 20:35 | 1 | 12.40 |
| 10/16/2026 20:35 | 100 | 12.40 |
| 10/16/2026 20:35 | 600 | 12.40 |
| 10/16/2026 20:35 | 100 | 12.40 |
| 10/16/2026 20:35 | 33 | 12.40 |
| 10/16/2026 20:35 | 5 | 12.40 |
| 10/16/2026 20:35 | 100 | 12.40 |
| 10/16/2026 20:35 | 100 | 12.40 |
| 10/16/2026 20:35 | 33 | 12.40 |
| 10/16/2026 20:35 | 100 | 12.40 |
| 10/16/2026 20:35 | 200 | 12.40 |
| 10/16/2026 20:35 | 120 | 12.40 |
| 10/16/2026 20:35 | 10 | 12.40 |
| 10/16/2026 20:35 | 200 | 12.40 |
| 10/16/2026 20:34 | 3 | 12.405 |
| 10/16/2026 20:34 | 100 | 12.405 |
| 10/16/2026 20:33 | 2 | 12.405 |
| 10/16/2026 20:32 | 10 | 12.40 |
| 10/16/2026 20:32 | 100 | 12.40 |
| 10/16/2026 20:32 | 100 | 12.40 |
| 10/16/2026 20:32 | 10 | 12.40 |
| 10/16/2026 20:32 | 4 | 12.40 |
| 10/16/2026 20:32 | 19 | 12.40 |
| 10/16/2026 20:32 | 81 | 12.40 |
| 10/16/2026 20:32 | 100 | 12.40 |
| 10/16/2026 20:32 | 100 | 12.40 |
| 10/16/2026 20:32 | 5 | 12.40 |
| 10/16/2026 20:32 | 200 | 12.40 |
| 10/16/2026 20:32 | 390 | 12.41 |
| 10/16/2026 20:32 | 100 | 12.41 |
| 10/16/2026 20:32 | 10 | 12.41 |
| 10/16/2026 20:32 | 100 | 12.41 |
| 10/16/2026 20:32 | 100 | 12.41 |
| 10/16/2026 20:32 | 200 | 12.41 |
| 10/16/2026 20:32 | 12 | 12.41 |
| 10/16/2026 20:32 | 1 | 12.41 |
| 10/16/2026 20:32 | 9 | 12.41 |
| 10/16/2026 20:32 | 1 | 12.41 |
| 10/16/2026 20:32 | 90 | 12.41 |
| 10/16/2026 20:32 | 100 | 12.41 |
| 10/16/2026 20:32 | 200 | 12.41 |
| 10/16/2026 20:32 | 138 | 12.41 |
| 10/16/2026 20:32 | 100 | 12.41 |
| 10/16/2026 20:32 | 10 | 12.405 |
| 10/16/2026 20:32 | 100 | 12.405 |
| 10/16/2026 20:32 | 10 | 12.405 |
| 10/16/2026 20:32 | 450 | 12.405 |
| 10/16/2026 20:32 | 11 | 12.405 |
| 10/16/2026 20:32 | 35 | 12.40 |
| 10/16/2026 20:32 | 4 | 12.40 |
| 10/16/2026 20:32 | 50 | 12.40 |
| 10/16/2026 20:32 | 10 | 12.40 |
| 10/16/2026 20:32 | 90 | 12.40 |
| 10/16/2026 20:32 | 10 | 12.40 |
| 10/16/2026 20:32 | 125 | 12.40 |
| 10/16/2026 20:32 | 52 | 12.395 |
| 10/16/2026 20:31 | 200 | 12.40 |
| 10/16/2026 20:31 | 10 | 12.40 |
| 10/16/2026 20:31 | 20 | 12.40 |
| 10/16/2026 20:31 | 100 | 12.40 |
| 10/16/2026 20:31 | 13 | 12.40 |
| 10/16/2026 20:31 | 10 | 12.40 |
| 10/16/2026 20:31 | 2 | 12.40 |
| 10/16/2026 20:31 | 2 | 12.40 |
| 10/16/2026 20:31 | 304 | 12.40 |
| 10/16/2026 20:31 | 1596 | 12.40 |
| 10/16/2026 20:31 | 300 | 12.40 |
| 10/16/2026 20:31 | 100 | 12.40 |
| 10/16/2026 20:31 | 100 | 12.40 |
| 10/16/2026 20:31 | 70 | 12.40 |
| 10/16/2026 20:31 | 30 | 12.40 |
| 10/16/2026 20:31 | 120 | 12.40 |
| 10/16/2026 20:31 | 200 | 12.40 |
| 10/16/2026 20:31 | 59 | 12.40 |
| 10/16/2026 20:31 | 83 | 12.395 |
| 10/16/2026 20:31 | 1000 | 12.39 |
| 10/16/2026 20:31 | 4 | 12.39 |
| 10/16/2026 20:31 | 197 | 12.39 |
| 10/16/2026 20:31 | 59 | 12.39 |
| 10/16/2026 20:31 | 10 | 12.39 |
| 10/16/2026 20:31 | 100 | 12.39 |
| 10/16/2026 20:31 | 37 | 12.39 |
| 10/16/2026 20:31 | 93 | 12.39 |
| 10/16/2026 20:31 | 100 | 12.39 |
| 10/16/2026 20:31 | 100 | 12.39 |
| 10/16/2026 20:31 | 100 | 12.385 |
| 10/16/2026 20:31 | 700 | 12.385 |
| 10/16/2026 20:31 | 100 | 12.385 |
| 10/16/2026 20:31 | 12 | 12.385 |
| 10/16/2026 20:31 | 79 | 12.385 |
| 10/16/2026 20:31 | 364 | 12.385 |
| 10/16/2026 20:31 | 700 | 12.385 |
| 10/16/2026 20:31 | 34 | 12.385 |
| 10/16/2026 20:31 | 100 | 12.385 |
| 10/16/2026 20:31 | 100 | 12.385 |
| 10/16/2026 20:31 | 200 | 12.38 |
| 10/16/2026 20:31 | 10 | 12.38 |
| 10/16/2026 20:31 | 200 | 12.38 |
| 10/16/2026 20:31 | 400 | 12.38 |
| 10/16/2026 20:31 | 53 | 12.375 |
| 10/16/2026 20:30 | 1 | 12.38 |
| 10/16/2026 20:30 | 61 | 12.38 |
| 10/16/2026 20:30 | 39 | 12.38 |
| 10/16/2026 20:30 | 2000 | 12.38 |
| 10/16/2026 20:30 | 1911 | 12.38 |
| 10/16/2026 20:30 | 15 | 12.38 |
| 10/16/2026 20:30 | 524 | 12.38 |
| 10/16/2026 20:30 | 76 | 12.38 |
| 10/16/2026 20:30 | 100 | 12.385 |
| 10/16/2026 20:30 | 1 | 12.39 |
| 10/16/2026 20:30 | 1 | 12.39 |
| 10/16/2026 20:30 | 100 | 12.39 |
| 10/16/2026 20:30 | 1 | 12.39 |
| 10/16/2026 20:30 | 1 | 12.39 |
| 10/16/2026 20:30 | 1 | 12.39 |
| 10/16/2026 20:30 | 100 | 12.39 |
| 10/16/2026 20:30 | 10 | 12.39 |
| 10/16/2026 20:29 | 100 | 12.39 |
| 10/16/2026 20:29 | 39 | 12.39 |
| 10/16/2026 20:29 | 34 | 12.39 |
| 10/16/2026 20:29 | 1 | 12.39 |
| 10/16/2026 20:29 | 16 | 12.39 |
| 10/16/2026 20:29 | 7 | 12.39 |
| 10/16/2026 20:29 | 4 | 12.39 |
| 10/16/2026 20:29 | 5 | 12.39 |
| 10/16/2026 20:29 | 10 | 12.39 |
| 10/16/2026 20:29 | 100 | 12.39 |
| 10/16/2026 20:29 | 400 | 12.39 |
| 10/16/2026 20:29 | 80 | 12.385 |
| 10/16/2026 20:29 | 100 | 12.39 |
| 10/16/2026 20:29 | 100 | 12.39 |
| 10/16/2026 20:29 | 10 | 12.39 |
| 10/16/2026 20:29 | 100 | 12.39 |
| 10/16/2026 20:29 | 100 | 12.395 |
| 10/16/2026 20:29 | 700 | 12.395 |
| 10/16/2026 20:29 | 100 | 12.395 |
| 10/16/2026 20:29 | 100 | 12.395 |
| 10/16/2026 20:29 | 100 | 12.395 |
| 10/16/2026 20:29 | 100 | 12.395 |
| 10/16/2026 20:29 | 1 | 12.395 |
| 10/16/2026 20:29 | 61 | 12.40 |
| 10/16/2026 20:29 | 100 | 12.40 |
| 10/16/2026 20:29 | 400 | 12.40 |
| 10/16/2026 20:29 | 100 | 12.395 |
| 10/16/2026 20:29 | 700 | 12.395 |
| 10/16/2026 20:29 | 364 | 12.395 |
| 10/16/2026 20:29 | 362 | 12.39 |
| 10/16/2026 20:29 | 40 | 12.39 |
| 10/16/2026 20:29 | 57 | 12.39 |
| 10/16/2026 20:29 | 7 | 12.39 |
| 10/16/2026 20:29 | 100 | 12.39 |
| 10/16/2026 20:29 | 1 | 12.39 |
| 10/16/2026 20:29 | 100 | 12.39 |
| 10/16/2026 20:29 | 47 | 12.39 |
| 10/16/2026 20:29 | 53 | 12.385 |
| 10/16/2026 20:29 | 700 | 12.385 |
| 10/16/2026 20:29 | 100 | 12.385 |
| 10/16/2026 20:29 | 200 | 12.39 |
| 10/16/2026 20:29 | 1 | 12.39 |
| 10/16/2026 20:29 | 1 | 12.39 |
| 10/16/2026 20:29 | 10 | 12.39 |
| 10/16/2026 20:29 | 99 | 12.39 |
| 10/16/2026 20:29 | 2 | 12.39 |
| 10/16/2026 20:29 | 35 | 12.39 |
| 10/16/2026 20:29 | 65 | 12.39 |
| 10/16/2026 20:29 | 100 | 12.39 |
| 10/16/2026 20:29 | 100 | 12.39 |
| 10/16/2026 20:29 | 4 | 12.39 |
| 10/16/2026 20:29 | 100 | 12.39 |
| 10/16/2026 20:29 | 1 | 12.39 |
| 10/16/2026 20:29 | 130 | 12.39 |
| 10/16/2026 20:29 | 100 | 12.39 |
| 10/16/2026 20:28 | 370 | 12.385 |
| 10/16/2026 20:28 | 80 | 12.385 |
| 10/16/2026 20:28 | 101 | 12.385 |
| 10/16/2026 20:28 | 700 | 12.385 |
| 10/16/2026 20:28 | 100 | 12.385 |
| 10/16/2026 20:28 | 97 | 12.39 |
| 10/16/2026 20:28 | 403 | 12.39 |
| 10/16/2026 20:28 | 10 | 12.39 |
| 10/16/2026 20:28 | 1 | 12.39 |
| 10/16/2026 20:28 | 37 | 12.39 |
| 10/16/2026 20:28 | 100 | 12.39 |
| 10/16/2026 20:28 | 100 | 12.39 |
| 10/16/2026 20:28 | 300 | 12.39 |
| 10/16/2026 20:28 | 100 | 12.39 |
| 10/16/2026 20:28 | 1 | 12.39 |
| 10/16/2026 20:28 | 100 | 12.39 |
| 10/16/2026 20:28 | 700 | 12.39 |
| 10/16/2026 20:28 | 1 | 12.39 |
| 10/16/2026 20:27 | 327 | 12.39 |
| 10/16/2026 20:27 | 400 | 12.39 |
| 10/16/2026 20:27 | 10 | 12.39 |
| 10/16/2026 20:27 | 63 | 12.39 |
| 10/16/2026 20:27 | 100 | 12.39 |
| 10/16/2026 20:27 | 2 | 12.39 |
| 10/16/2026 20:27 | 53 | 12.39 |
| 10/16/2026 20:27 | 10 | 12.39 |
| 10/16/2026 20:27 | 100 | 12.39 |
| 10/16/2026 20:27 | 1 | 12.39 |
| 10/16/2026 20:27 | 100 | 12.39 |
| 10/16/2026 20:27 | 100 | 12.39 |
| 10/16/2026 20:27 | 3 | 12.39 |
| 10/16/2026 20:27 | 10 | 12.385 |
| 10/16/2026 20:27 | 67 | 12.385 |
| 10/16/2026 20:27 | 18 | 12.39 |
| 10/16/2026 20:27 | 500 | 12.39 |
| 10/16/2026 20:27 | 300 | 12.39 |
| 10/16/2026 20:27 | 200 | 12.39 |
| 10/16/2026 20:27 | 107 | 12.39 |
| 10/16/2026 20:27 | 15 | 12.39 |
| 10/16/2026 20:27 | 102 | 12.39 |
| 10/16/2026 20:27 | 12 | 12.40 |
| 10/16/2026 20:27 | 665 | 12.40 |
| 10/16/2026 20:27 | 600 | 12.40 |
| 10/16/2026 20:27 | 400 | 12.40 |
| 10/16/2026 20:27 | 14 | 12.40 |
| 10/16/2026 20:27 | 10000 | 12.40 |
| 10/16/2026 20:27 | 1 | 12.40 |
| 10/16/2026 20:27 | 100 | 12.40 |
| 10/16/2026 20:27 | 100 | 12.40 |
| 10/16/2026 20:27 | 25 | 12.40 |
| 10/16/2026 20:27 | 25 | 12.40 |
| 10/16/2026 20:27 | 200 | 12.40 |
| 10/16/2026 20:27 | 4 | 12.40 |
| 10/16/2026 20:27 | 60 | 12.40 |
| 10/16/2026 20:27 | 100 | 12.40 |
| 10/16/2026 20:27 | 67 | 12.40 |
| 10/16/2026 20:27 | 110 | 12.40 |
| 10/16/2026 20:27 | 15 | 12.40 |
| 10/16/2026 20:27 | 96 | 12.40 |
| 10/16/2026 20:27 | 100 | 12.40 |
| 10/16/2026 20:27 | 200 | 12.40 |
| 10/16/2026 20:27 | 25 | 12.40 |
| 10/16/2026 20:27 | 1 | 12.40 |
| 10/16/2026 20:27 | 100 | 12.405 |
| 10/16/2026 20:27 | 1 | 12.41 |
| 10/16/2026 20:27 | 100 | 12.41 |
| 10/16/2026 20:27 | 300 | 12.41 |
| 10/16/2026 20:27 | 3 | 12.41 |
| 10/16/2026 20:26 | 700 | 12.415 |
| 10/16/2026 20:26 | 100 | 12.415 |
| 10/16/2026 20:26 | 700 | 12.415 |
| 10/16/2026 20:26 | 73 | 12.415 |
| 10/16/2026 20:26 | 1 | 12.42 |
| 10/16/2026 20:26 | 1 | 12.42 |
| 10/16/2026 20:26 | 1 | 12.42 |
| 10/16/2026 20:26 | 1 | 12.42 |
| 10/16/2026 20:26 | 30 | 12.42 |
| 10/16/2026 20:26 | 1 | 12.42 |
| 10/16/2026 20:26 | 100 | 12.42 |
| 10/16/2026 20:26 | 1 | 12.42 |
| 10/16/2026 20:26 | 1 | 12.42 |
| 10/16/2026 20:26 | 100 | 12.42 |
| 10/16/2026 20:26 | 175 | 12.42 |
| 10/16/2026 20:26 | 5 | 12.42 |
| 10/16/2026 20:26 | 200 | 12.42 |
| 10/16/2026 20:26 | 100 | 12.42 |
| 10/16/2026 20:26 | 400 | 12.42 |
| 10/16/2026 20:26 | 100 | 12.42 |
| 10/16/2026 20:26 | 33 | 12.42 |
| 10/16/2026 20:26 | 155 | 12.42 |
| 10/16/2026 20:26 | 645 | 12.42 |
| 10/16/2026 20:26 | 138 | 12.42 |
| 10/16/2026 20:26 | 100 | 12.42 |
| 10/16/2026 20:26 | 1 | 12.425 |
| 10/16/2026 20:26 | 1 | 12.425 |
| 10/16/2026 20:25 | 1 | 12.43 |
| 10/16/2026 20:25 | 6 | 12.43 |
| 10/16/2026 20:25 | 1 | 12.43 |
| 10/16/2026 20:25 | 100 | 12.43 |
| 10/16/2026 20:25 | 12 | 12.43 |
| 10/16/2026 20:25 | 2 | 12.43 |
| 10/16/2026 20:25 | 30 | 12.43 |
| 10/16/2026 20:25 | 100 | 12.43 |
| 10/16/2026 20:25 | 1 | 12.43 |
| 10/16/2026 20:25 | 15 | 12.435 |
| 10/16/2026 20:25 | 10 | 12.43 |
| 10/16/2026 20:25 | 33 | 12.43 |
| 10/16/2026 20:25 | 100 | 12.43 |
| 10/16/2026 20:25 | 100 | 12.43 |
| 10/16/2026 20:25 | 7 | 12.43 |
| 10/16/2026 20:25 | 1 | 12.43 |
| 10/16/2026 20:25 | 100 | 12.43 |
| 10/16/2026 20:25 | 700 | 12.425 |
| 10/16/2026 20:25 | 364 | 12.425 |
| 10/16/2026 20:25 | 100 | 12.425 |
| 10/16/2026 20:25 | 100 | 12.425 |
| 10/16/2026 20:25 | 100 | 12.43 |
| 10/16/2026 20:25 | 100 | 12.43 |
| 10/16/2026 20:25 | 33 | 12.425 |
| 10/16/2026 20:24 | 100 | 12.43 |
| 10/16/2026 20:24 | 100 | 12.43 |
| 10/16/2026 20:24 | 5 | 12.43 |
| 10/16/2026 20:24 | 1 | 12.43 |
| 10/16/2026 20:24 | 600 | 12.43 |
| 10/16/2026 20:24 | 100 | 12.43 |
| 10/16/2026 20:24 | 1 | 12.435 |
| 10/16/2026 20:24 | 2 | 12.435 |
| 10/16/2026 20:24 | 52 | 12.43 |
| 10/16/2026 20:24 | 1 | 12.43 |
| 10/16/2026 20:24 | 1 | 12.43 |
| 10/16/2026 20:24 | 38 | 12.425 |
| 10/16/2026 20:24 | 3 | 12.425 |
| 10/16/2026 20:24 | 100 | 12.425 |
| 10/16/2026 20:24 | 364 | 12.425 |
| 10/16/2026 20:24 | 700 | 12.425 |
| 10/16/2026 20:24 | 22 | 12.425 |
| 10/16/2026 20:23 | 3 | 12.425 |
| 10/16/2026 20:23 | 1 | 12.43 |
| 10/16/2026 20:23 | 10 | 12.425 |
| 10/16/2026 20:23 | 38 | 12.425 |
| 10/16/2026 20:23 | 49 | 12.425 |
| 10/16/2026 20:23 | 3 | 12.425 |
| 10/16/2026 20:23 | 27 | 12.43 |
| 10/16/2026 20:23 | 100 | 12.43 |
| 10/16/2026 20:23 | 400 | 12.43 |
| 10/16/2026 20:23 | 153 | 12.43 |
| 10/16/2026 20:23 | 100 | 12.43 |
| 10/16/2026 20:23 | 150 | 12.43 |
| 10/16/2026 20:23 | 400 | 12.43 |
| 10/16/2026 20:23 | 100 | 12.435 |
| 10/16/2026 20:23 | 10 | 12.43 |
| 10/16/2026 20:23 | 90 | 12.43 |
| 10/16/2026 20:23 | 300 | 12.43 |
| 10/16/2026 20:23 | 110 | 12.43 |
| 10/16/2026 20:23 | 100 | 12.43 |
| 10/16/2026 20:23 | 300 | 12.43 |
| 10/16/2026 20:23 | 10 | 12.425 |
| 10/16/2026 20:23 | 10 | 12.425 |
| 10/16/2026 20:23 | 35 | 12.425 |
| 10/16/2026 20:23 | 700 | 12.425 |
| 10/16/2026 20:23 | 1 | 12.42 |
| 10/16/2026 20:23 | 10 | 12.42 |
| 10/16/2026 20:23 | 13 | 12.42 |
| 10/16/2026 20:23 | 5 | 12.42 |
| 10/16/2026 20:23 | 20 | 12.42 |
| 10/16/2026 20:23 | 100 | 12.42 |
| 10/16/2026 20:23 | 1 | 12.42 |
| 10/16/2026 20:23 | 100 | 12.415 |
| 10/16/2026 20:23 | 364 | 12.415 |
| 10/16/2026 20:23 | 50 | 12.415 |
| 10/16/2026 20:21 | 100 | 12.415 |
| 10/16/2026 20:21 | 264 | 12.42 |
| 10/16/2026 20:21 | 1 | 12.42 |
| 10/16/2026 20:21 | 600 | 12.42 |
| 10/16/2026 20:21 | 90 | 12.42 |
| 10/16/2026 20:21 | 10 | 12.42 |
| 10/16/2026 20:21 | 291 | 12.42 |
| 10/16/2026 20:21 | 500 | 12.42 |
| 10/16/2026 20:21 | 4 | 12.42 |
| 10/16/2026 20:21 | 303 | 12.42 |
| 10/16/2026 20:21 | 1 | 12.42 |
| 10/16/2026 20:21 | 110 | 12.42 |
| 10/16/2026 20:21 | 100 | 12.42 |
| 10/16/2026 20:21 | 9 | 12.415 |
| 10/16/2026 20:21 | 1 | 12.415 |
| 10/16/2026 20:21 | 200 | 12.415 |
| 10/16/2026 20:21 | 100 | 12.42 |
| 10/16/2026 20:21 | 17 | 12.42 |
| 10/16/2026 20:21 | 4 | 12.42 |
| 10/16/2026 20:21 | 100 | 12.42 |
| 10/16/2026 20:21 | 100 | 12.42 |
| 10/16/2026 20:21 | 12 | 12.42 |
| 10/16/2026 20:21 | 1694 | 12.42 |
| 10/16/2026 20:21 | 400 | 12.42 |
| 10/16/2026 20:21 | 1 | 12.42 |
| 10/16/2026 20:21 | 600 | 12.42 |
| 10/16/2026 20:21 | 110 | 12.42 |
| 10/16/2026 20:21 | 1100 | 12.42 |
| 10/16/2026 20:21 | 100 | 12.42 |
| 10/16/2026 20:21 | 522 | 12.42 |
| 10/16/2026 20:21 | 9 | 12.42 |
| 10/16/2026 20:21 | 1 | 12.42 |
| 10/16/2026 20:21 | 17 | 12.42 |
| 10/16/2026 20:21 | 2100 | 12.42 |
| 10/16/2026 20:21 | 400 | 12.42 |
| 10/16/2026 20:21 | 1 | 12.42 |
| 10/16/2026 20:21 | 264 | 12.42 |
| 10/16/2026 20:21 | 100 | 12.42 |
| 10/16/2026 20:21 | 100 | 12.42 |
| 10/16/2026 20:21 | 700 | 12.415 |
| 10/16/2026 20:21 | 364 | 12.415 |
| 10/16/2026 20:21 | 88 | 12.415 |
| 10/16/2026 20:21 | 12 | 12.415 |
| 10/16/2026 20:21 | 22 | 12.415 |
| 10/16/2026 20:20 | 4 | 12.415 |
| 10/16/2026 20:20 | 100 | 12.415 |
| 10/16/2026 20:20 | 100 | 12.42 |
| 10/16/2026 20:20 | 1 | 12.42 |
| 10/16/2026 20:20 | 30 | 12.42 |
| 10/16/2026 20:20 | 100 | 12.42 |
| 10/16/2026 20:20 | 100 | 12.42 |
| 10/16/2026 20:20 | 10 | 12.42 |
| 10/16/2026 20:20 | 100 | 12.42 |
| 10/16/2026 20:20 | 100 | 12.42 |
| 10/16/2026 20:20 | 17 | 12.43 |
| 10/16/2026 20:20 | 100 | 12.43 |
| 10/16/2026 20:20 | 1 | 12.43 |
| 10/16/2026 20:20 | 5 | 12.43 |
| 10/16/2026 20:20 | 30 | 12.43 |
| 10/16/2026 20:20 | 70 | 12.43 |
| 10/16/2026 20:20 | 13 | 12.43 |
| 10/16/2026 20:20 | 200 | 12.43 |
| 10/16/2026 20:20 | 400 | 12.43 |
| 10/16/2026 20:20 | 5 | 12.43 |
| 10/16/2026 20:20 | 1 | 12.43 |
| 10/16/2026 20:19 | 65 | 12.43 |
| 10/16/2026 20:19 | 35 | 12.425 |
| 10/16/2026 20:19 | 10 | 12.425 |
| 10/16/2026 20:19 | 100 | 12.425 |
| 10/16/2026 20:19 | 700 | 12.425 |
| 10/16/2026 20:19 | 100 | 12.425 |
| 10/16/2026 20:19 | 1 | 12.425 |
| 10/16/2026 20:19 | 63 | 12.425 |
| 10/16/2026 20:19 | 700 | 12.425 |
| 10/16/2026 20:19 | 364 | 12.425 |
| 10/16/2026 20:19 | 700 | 12.425 |
| 10/16/2026 20:19 | 100 | 12.425 |
| 10/16/2026 20:19 | 700 | 12.425 |
| 10/16/2026 20:19 | 16 | 12.425 |
| 10/16/2026 20:18 | 2 | 12.425 |
| 10/16/2026 20:18 | 300 | 12.43 |
| 10/16/2026 20:18 | 200 | 12.43 |
| 10/16/2026 20:18 | 100 | 12.43 |
| 10/16/2026 20:18 | 1 | 12.43 |
| 10/16/2026 20:18 | 1 | 12.43 |
| 10/16/2026 20:18 | 2 | 12.43 |
| 10/16/2026 20:18 | 6 | 12.43 |
| 10/16/2026 20:18 | 1 | 12.43 |
| 10/16/2026 20:18 | 37 | 12.43 |
| 10/16/2026 20:18 | 100 | 12.43 |
| 10/16/2026 20:18 | 100 | 12.43 |
| 10/16/2026 20:18 | 1 | 12.43 |
| 10/16/2026 20:18 | 100 | 12.43 |
| 10/16/2026 20:18 | 100 | 12.425 |
| 10/16/2026 20:18 | 90 | 12.425 |
| 10/16/2026 20:18 | 10 | 12.425 |
| 10/16/2026 20:18 | 31 | 12.425 |
| 10/16/2026 20:18 | 700 | 12.425 |
| 10/16/2026 20:18 | 100 | 12.425 |
| 10/16/2026 20:18 | 24 | 12.425 |
| 10/16/2026 20:17 | 5 | 12.42 |
| 10/16/2026 20:17 | 100 | 12.42 |
| 10/16/2026 20:17 | 115 | 12.42 |
| 10/16/2026 20:17 | 1 | 12.42 |
| 10/16/2026 20:17 | 184 | 12.42 |
| 10/16/2026 20:17 | 100 | 12.42 |
| 10/16/2026 20:17 | 110 | 12.42 |
| 10/16/2026 20:17 | 100 | 12.42 |
| 10/16/2026 20:17 | 1 | 12.42 |
| 10/16/2026 20:17 | 28 | 12.42 |
| 10/16/2026 20:17 | 12 | 12.415 |
| 10/16/2026 20:17 | 11 | 12.415 |
| 10/16/2026 20:17 | 19 | 12.415 |
| 10/16/2026 20:17 | 100 | 12.415 |
| 10/16/2026 20:17 | 100 | 12.42 |
| 10/16/2026 20:17 | 1 | 12.42 |
| 10/16/2026 20:17 | 28 | 12.42 |
| 10/16/2026 20:17 | 400 | 12.42 |
| 10/16/2026 20:17 | 100 | 12.42 |
| 10/16/2026 20:17 | 61 | 12.42 |
| 10/16/2026 20:17 | 1 | 12.42 |
| 10/16/2026 20:17 | 200 | 12.42 |
| 10/16/2026 20:17 | 100 | 12.42 |
| 10/16/2026 20:17 | 500 | 12.42 |
| 10/16/2026 20:17 | 300 | 12.42 |
| 10/16/2026 20:17 | 37 | 12.415 |
| 10/16/2026 20:17 | 1 | 12.42 |
| 10/16/2026 20:17 | 100 | 12.42 |
| 10/16/2026 20:17 | 15 | 12.42 |
| 10/16/2026 20:17 | 5 | 12.42 |
| 10/16/2026 20:17 | 1 | 12.42 |
| 10/16/2026 20:16 | 5 | 12.42 |
| 10/16/2026 20:16 | 100 | 12.42 |
| 10/16/2026 20:16 | 200 | 12.42 |
| 10/16/2026 20:16 | 1 | 12.42 |
| 10/16/2026 20:16 | 110 | 12.42 |
| 10/16/2026 20:16 | 37 | 12.42 |
| 10/16/2026 20:16 | 63 | 12.42 |
| 10/16/2026 20:16 | 19 | 12.415 |
| 10/16/2026 20:16 | 10 | 12.415 |
| 10/16/2026 20:16 | 100 | 12.415 |
| 10/16/2026 20:16 | 41 | 12.415 |
| 10/16/2026 20:15 | 87 | 12.415 |
| 10/16/2026 20:15 | 100 | 12.42 |
| 10/16/2026 20:15 | 100 | 12.42 |
| 10/16/2026 20:15 | 100 | 12.42 |
| 10/16/2026 20:15 | 15 | 12.42 |
| 10/16/2026 20:15 | 110 | 12.42 |
| 10/16/2026 20:15 | 1 | 12.43 |
| 10/16/2026 20:15 | 1 | 12.43 |
| 10/16/2026 20:15 | 100 | 12.43 |
| 10/16/2026 20:15 | 100 | 12.43 |
| 10/16/2026 20:15 | 1 | 12.43 |
| 10/16/2026 20:15 | 300 | 12.43 |
| 10/16/2026 20:15 | 100 | 12.43 |
| 10/16/2026 20:15 | 500 | 12.43 |
| 10/16/2026 20:15 | 110 | 12.43 |
| 10/16/2026 20:15 | 100 | 12.43 |
| 10/16/2026 20:15 | 10 | 12.435 |
| 10/16/2026 20:15 | 69 | 12.44 |
| 10/16/2026 20:15 | 100 | 12.44 |
| 10/16/2026 20:15 | 100 | 12.44 |
| 10/16/2026 20:15 | 3 | 12.44 |
| 10/16/2026 20:15 | 300 | 12.44 |
| 10/16/2026 20:15 | 300 | 12.44 |
| 10/16/2026 20:15 | 100 | 12.44 |
| 10/16/2026 20:15 | 3 | 12.44 |
| 10/16/2026 20:15 | 7 | 12.44 |
| 10/16/2026 20:15 | 72 | 12.44 |
| 10/16/2026 20:15 | 1 | 12.44 |
| 10/16/2026 20:15 | 200 | 12.44 |
| 10/16/2026 20:15 | 100 | 12.44 |
| 10/16/2026 20:15 | 450 | 12.445 |
| 10/16/2026 20:15 | 450 | 12.445 |
| 10/16/2026 20:15 | 437 | 12.445 |
| 10/16/2026 20:15 | 13 | 12.445 |
| 10/16/2026 20:15 | 64 | 12.44 |
| 10/16/2026 20:15 | 64 | 12.44 |
| 10/16/2026 20:15 | 64 | 12.44 |
| 10/16/2026 20:15 | 100 | 12.44 |
| 10/16/2026 20:15 | 154 | 12.44 |
| 10/16/2026 20:15 | 1 | 12.44 |
| 10/16/2026 20:15 | 45 | 12.44 |
| 10/16/2026 20:15 | 20 | 12.44 |
| 10/16/2026 20:15 | 20 | 12.44 |
| 10/16/2026 20:15 | 10 | 12.44 |
| 10/16/2026 20:15 | 4 | 12.44 |
| 10/16/2026 20:15 | 1 | 12.44 |
| 10/16/2026 20:15 | 100 | 12.435 |
| 10/16/2026 20:14 | 16 | 12.435 |
| 10/16/2026 20:14 | 700 | 12.435 |
| 10/16/2026 20:14 | 12 | 12.435 |
| 10/16/2026 20:14 | 10 | 12.44 |
| 10/16/2026 20:14 | 5 | 12.44 |
| 10/16/2026 20:14 | 1 | 12.44 |
| 10/16/2026 20:14 | 200 | 12.44 |
| 10/16/2026 20:14 | 2 | 12.445 |
| 10/16/2026 20:14 | 100 | 12.44 |
| 10/16/2026 20:14 | 100 | 12.44 |
| 10/16/2026 20:14 | 100 | 12.44 |
| 10/16/2026 20:14 | 100 | 12.44 |
| 10/16/2026 20:14 | 5 | 12.44 |
| 10/16/2026 20:14 | 1 | 12.44 |
| 10/16/2026 20:14 | 100 | 12.44 |
| 10/16/2026 20:14 | 10 | 12.435 |
| 10/16/2026 20:14 | 67 | 12.435 |
| 10/16/2026 20:14 | 9 | 12.435 |
| 10/16/2026 20:14 | 100 | 12.435 |
| 10/16/2026 20:13 | 7 | 12.435 |
| 10/16/2026 20:13 | 100 | 12.435 |
| 10/16/2026 20:13 | 30 | 12.435 |
| 10/16/2026 20:13 | 10 | 12.435 |
| 10/16/2026 20:13 | 1 | 12.435 |
| 10/16/2026 20:13 | 51 | 12.435 |
| 10/16/2026 20:13 | 100 | 12.435 |
| 10/16/2026 20:13 | 700 | 12.435 |
| 10/16/2026 20:13 | 100 | 12.435 |
| 10/16/2026 20:13 | 21 | 12.435 |
| 10/16/2026 20:13 | 20 | 12.435 |
| 10/16/2026 20:12 | 100 | 12.435 |
| 10/16/2026 20:12 | 100 | 12.435 |
| 10/16/2026 20:12 | 100 | 12.44 |
| 10/16/2026 20:12 | 200 | 12.44 |
| 10/16/2026 20:12 | 10 | 12.44 |
| 10/16/2026 20:12 | 200 | 12.44 |
| 10/16/2026 20:12 | 11 | 12.44 |
| 10/16/2026 20:12 | 100 | 12.44 |
| 10/16/2026 20:12 | 10 | 12.44 |
| 10/16/2026 20:12 | 1 | 12.44 |
| 10/16/2026 20:12 | 100 | 12.44 |
| 10/16/2026 20:12 | 1 | 12.44 |
| 10/16/2026 20:12 | 100 | 12.44 |
| 10/16/2026 20:12 | 6 | 12.44 |
| 10/16/2026 20:12 | 1 | 12.44 |
| 10/16/2026 20:12 | 450 | 12.445 |
| 10/16/2026 20:12 | 14 | 12.445 |
| 10/16/2026 20:11 | 11 | 12.445 |
| 10/16/2026 20:11 | 300 | 12.44 |
| 10/16/2026 20:11 | 11 | 12.44 |
| 10/16/2026 20:11 | 1 | 12.44 |
| 10/16/2026 20:11 | 100 | 12.44 |
| 10/16/2026 20:11 | 96 | 12.44 |
| 10/16/2026 20:11 | 4 | 12.44 |
| 10/16/2026 20:11 | 100 | 12.435 |
| 10/16/2026 20:11 | 10 | 12.435 |
| 10/16/2026 20:11 | 21 | 12.435 |
| 10/16/2026 20:11 | 10 | 12.435 |
| 10/16/2026 20:11 | 18 | 12.435 |
| 10/16/2026 20:11 | 10 | 12.435 |
| 10/16/2026 20:11 | 3 | 12.435 |
| 10/16/2026 20:11 | 100 | 12.435 |
| 10/16/2026 20:11 | 2400 | 12.43 |
| 10/16/2026 20:11 | 27 | 12.43 |
| 10/16/2026 20:11 | 4 | 12.43 |
| 10/16/2026 20:11 | 1 | 12.43 |
| 10/16/2026 20:11 | 110 | 12.43 |
| 10/16/2026 20:11 | 100 | 12.43 |
| 10/16/2026 20:11 | 100 | 12.425 |
| 10/16/2026 20:11 | 17 | 12.425 |
| 10/16/2026 20:11 | 7 | 12.425 |
| 10/16/2026 20:10 | 1 | 12.43 |
| 10/16/2026 20:10 | 15 | 12.43 |
| 10/16/2026 20:10 | 100 | 12.43 |
| 10/16/2026 20:10 | 1 | 12.43 |
| 10/16/2026 20:10 | 500 | 12.43 |
| 10/16/2026 20:10 | 100 | 12.43 |
| 10/16/2026 20:10 | 150 | 12.43 |
| 10/16/2026 20:10 | 15 | 12.43 |
| 10/16/2026 20:10 | 110 | 12.43 |
| 10/16/2026 20:10 | 1 | 12.44 |
| 10/16/2026 20:10 | 1 | 12.44 |
| 10/16/2026 20:10 | 34 | 12.44 |
| 10/16/2026 20:10 | 100 | 12.44 |
| 10/16/2026 20:10 | 5 | 12.44 |
| 10/16/2026 20:10 | 1 | 12.44 |
| 10/16/2026 20:10 | 86 | 12.44 |
| 10/16/2026 20:10 | 14 | 12.44 |
| 10/16/2026 20:10 | 6 | 12.44 |
| 10/16/2026 20:10 | 1 | 12.44 |
| 10/16/2026 20:10 | 400 | 12.44 |
| 10/16/2026 20:10 | 100 | 12.44 |
| 10/16/2026 20:10 | 25 | 12.445 |
| 10/16/2026 20:09 | 200 | 12.44 |
| 10/16/2026 20:09 | 1200 | 12.44 |
| 10/16/2026 20:09 | 2 | 12.44 |
| 10/16/2026 20:09 | 1 | 12.44 |
| 10/16/2026 20:09 | 12 | 12.44 |
| 10/16/2026 20:09 | 1 | 12.44 |
| 10/16/2026 20:09 | 26 | 12.44 |
| 10/16/2026 20:09 | 10 | 12.44 |
| 10/16/2026 20:09 | 1 | 12.44 |
| 10/16/2026 20:09 | 100 | 12.44 |
| 10/16/2026 20:09 | 19 | 12.435 |
| 10/16/2026 20:09 | 100 | 12.435 |
| 10/16/2026 20:09 | 1 | 12.44 |
| 10/16/2026 20:09 | 100 | 12.44 |
| 10/16/2026 20:09 | 100 | 12.44 |
| 10/16/2026 20:09 | 218 | 12.45 |
| 10/16/2026 20:09 | 1 | 12.45 |
| 10/16/2026 20:09 | 180 | 12.45 |
| 10/16/2026 20:09 | 100 | 12.45 |
| 10/16/2026 20:09 | 500 | 12.45 |
| 10/16/2026 20:09 | 1 | 12.45 |
| 10/16/2026 20:09 | 100 | 12.45 |
| 10/16/2026 20:09 | 100 | 12.45 |
| 10/16/2026 20:09 | 50 | 12.45 |
| 10/16/2026 20:09 | 100 | 12.45 |
| 10/16/2026 20:09 | 500 | 12.45 |
| 10/16/2026 20:09 | 400 | 12.45 |
| 10/16/2026 20:09 | 9 | 12.45 |
| 10/16/2026 20:09 | 13 | 12.45 |
| 10/16/2026 20:09 | 1 | 12.45 |
| 10/16/2026 20:08 | 700 | 12.455 |
| 10/16/2026 20:08 | 100 | 12.455 |
| 10/16/2026 20:08 | 21 | 12.455 |
| 10/16/2026 20:08 | 21 | 12.455 |
| 10/16/2026 20:08 | 19 | 12.455 |
| 10/16/2026 20:08 | 16 | 12.455 |
| 10/16/2026 20:07 | 21 | 12.455 |
| 10/16/2026 20:07 | 21 | 12.455 |
| 10/16/2026 20:07 | 21 | 12.455 |
| 10/16/2026 20:07 | 26 | 12.455 |
| 10/16/2026 20:07 | 21 | 12.455 |
| 10/16/2026 20:07 | 200 | 12.455 |
| 10/16/2026 20:07 | 14 | 12.45 |
| 10/16/2026 20:07 | 40 | 12.45 |
| 10/16/2026 20:07 | 100 | 12.45 |
| 10/16/2026 20:07 | 1 | 12.45 |
| 10/16/2026 20:07 | 100 | 12.45 |
| 10/16/2026 20:07 | 100 | 12.45 |
| 10/16/2026 20:06 | 3 | 12.45 |
| 10/16/2026 20:06 | 14 | 12.445 |
| 10/16/2026 20:06 | 86 | 12.445 |
| 10/16/2026 20:06 | 1 | 12.445 |
| 10/16/2026 20:06 | 13 | 12.445 |
| 10/16/2026 20:06 | 21 | 12.445 |
| 10/16/2026 20:06 | 8 | 12.445 |
| 10/16/2026 20:06 | 30 | 12.44 |
| 10/16/2026 20:06 | 500 | 12.44 |
| 10/16/2026 20:06 | 12 | 12.44 |
| 10/16/2026 20:06 | 11 | 12.44 |
| 10/16/2026 20:06 | 100 | 12.44 |
| 10/16/2026 20:06 | 100 | 12.44 |
| 10/16/2026 20:06 | 100 | 12.44 |
| 10/16/2026 20:06 | 5 | 12.44 |
| 10/16/2026 20:06 | 1 | 12.44 |
| 10/16/2026 20:06 | 364 | 12.435 |
| 10/16/2026 20:06 | 100 | 12.435 |
| 10/16/2026 20:06 | 5 | 12.435 |
| 10/16/2026 20:06 | 700 | 12.435 |
| 10/16/2026 20:06 | 2 | 12.435 |
| 10/16/2026 20:05 | 64 | 12.44 |
| 10/16/2026 20:05 | 36 | 12.435 |
| 10/16/2026 20:05 | 2 | 12.435 |
| 10/16/2026 20:05 | 100 | 12.435 |
| 10/16/2026 20:05 | 700 | 12.435 |
| 10/16/2026 20:05 | 364 | 12.435 |
| 10/16/2026 20:05 | 12 | 12.435 |
| 10/16/2026 20:05 | 5 | 12.44 |
| 10/16/2026 20:05 | 100 | 12.44 |
| 10/16/2026 20:05 | 1 | 12.44 |
| 10/16/2026 20:05 | 15 | 12.44 |
| 10/16/2026 20:05 | 100 | 12.45 |
| 10/16/2026 20:05 | 500 | 12.45 |
| 10/16/2026 20:05 | 100 | 12.45 |
| 10/16/2026 20:05 | 100 | 12.45 |
| 10/16/2026 20:05 | 100 | 12.45 |
| 10/16/2026 20:05 | 1 | 12.45 |
| 10/16/2026 20:05 | 100 | 12.45 |
| 10/16/2026 20:05 | 5 | 12.45 |
| 10/16/2026 20:05 | 11 | 12.45 |
| 10/16/2026 20:05 | 600 | 12.45 |
| 10/16/2026 20:05 | 6 | 12.45 |
| 10/16/2026 20:05 | 1 | 12.45 |
| 10/16/2026 20:05 | 100 | 12.45 |
| 10/16/2026 20:04 | 48 | 12.455 |
| 10/16/2026 20:04 | 8 | 12.455 |
| 10/16/2026 20:04 | 23 | 12.45 |
| 10/16/2026 20:04 | 100 | 12.45 |
| 10/16/2026 20:04 | 300 | 12.45 |
| 10/16/2026 20:04 | 1 | 12.45 |
| 10/16/2026 20:04 | 100 | 12.45 |
| 10/16/2026 20:04 | 700 | 12.445 |
| 10/16/2026 20:04 | 400 | 12.445 |
| 10/16/2026 20:04 | 364 | 12.445 |
| 10/16/2026 20:04 | 100 | 12.445 |
| 10/16/2026 20:04 | 700 | 12.445 |
| 10/16/2026 20:04 | 10 | 12.445 |
| 10/16/2026 20:04 | 81 | 12.445 |
| 10/16/2026 20:04 | 26 | 12.445 |
| 10/16/2026 20:03 | 100 | 12.445 |
| 10/16/2026 20:03 | 1300 | 12.445 |
| 10/16/2026 20:03 | 3 | 12.445 |
| 10/16/2026 20:03 | 100 | 12.45 |
| 10/16/2026 20:03 | 100 | 12.45 |
| 10/16/2026 20:03 | 100 | 12.45 |
| 10/16/2026 20:03 | 1 | 12.45 |
| 10/16/2026 20:03 | 2000 | 12.45 |
| 10/16/2026 20:03 | 15 | 12.45 |
| 10/16/2026 20:03 | 298 | 12.45 |
| 10/16/2026 20:02 | 700 | 12.455 |
| 10/16/2026 20:02 | 3500 | 12.455 |
| 10/16/2026 20:02 | 1 | 12.46 |
| 10/16/2026 20:02 | 1 | 12.46 |
| 10/16/2026 20:02 | 400 | 12.46 |
| 10/16/2026 20:02 | 100 | 12.46 |
| 10/16/2026 20:02 | 100 | 12.46 |
| 10/16/2026 20:02 | 5 | 12.46 |
| 10/16/2026 20:02 | 1 | 12.46 |
| 10/16/2026 20:02 | 100 | 12.455 |
| 10/16/2026 20:02 | 123 | 12.45 |
| 10/16/2026 20:02 | 700 | 12.455 |
| 10/16/2026 20:02 | 23 | 12.45 |
| 10/16/2026 20:02 | 77 | 12.45 |
| 10/16/2026 20:02 | 23 | 12.45 |
| 10/16/2026 20:02 | 100 | 12.45 |
| 10/16/2026 20:02 | 46 | 12.455 |
| 10/16/2026 20:02 | 189 | 12.46 |
| 10/16/2026 20:02 | 5 | 12.46 |
| 10/16/2026 20:02 | 10 | 12.46 |
| 10/16/2026 20:02 | 200 | 12.465 |
| 10/16/2026 20:02 | 56 | 12.465 |
| 10/16/2026 20:01 | 8 | 12.47 |
| 10/16/2026 20:01 | 100 | 12.47 |
| 10/16/2026 20:01 | 3 | 12.47 |
| 10/16/2026 20:01 | 200 | 12.47 |
| 10/16/2026 20:01 | 100 | 12.47 |
| 10/16/2026 20:01 | 47 | 12.47 |
| 10/16/2026 20:01 | 276 | 12.47 |
| 10/16/2026 20:01 | 277 | 12.47 |
| 10/16/2026 20:01 | 30 | 12.47 |
| 10/16/2026 20:01 | 96 | 12.47 |
| 10/16/2026 20:01 | 200 | 12.48 |
| 10/16/2026 20:01 | 100 | 12.48 |
| 10/16/2026 20:01 | 1 | 12.48 |
| 10/16/2026 20:01 | 1 | 12.48 |
| 10/16/2026 20:01 | 100 | 12.48 |
| 10/16/2026 20:00 | 48 | 12.485 |
| 10/16/2026 20:00 | 100 | 12.49 |
| 10/16/2026 20:00 | 1 | 12.49 |
| 10/16/2026 20:00 | 600 | 12.49 |
| 10/16/2026 20:00 | 98 | 12.49 |
| 10/16/2026 20:00 | 100 | 12.49 |
| 10/16/2026 20:00 | 100 | 12.49 |
| 10/16/2026 20:00 | 8 | 12.49 |
| 10/16/2026 20:00 | 500 | 12.49 |
| 10/16/2026 20:00 | 500 | 12.49 |
| 10/16/2026 20:00 | 100 | 12.49 |
| 10/16/2026 20:00 | 100 | 12.49 |
| 10/16/2026 20:00 | 100 | 12.49 |
| 10/16/2026 20:00 | 100 | 12.49 |
| 10/16/2026 20:00 | 98 | 12.49 |
| 10/16/2026 20:00 | 500 | 12.49 |
| 10/16/2026 20:00 | 100 | 12.49 |
| 10/16/2026 20:00 | 21 | 12.485 |
| 10/16/2026 20:00 | 20 | 12.485 |
| 10/16/2026 20:00 | 1 | 12.485 |
| 10/16/2026 20:00 | 36 | 12.485 |
| 10/16/2026 20:00 | 5 | 12.485 |
| 10/16/2026 20:00 | 100 | 12.48 |
| 10/16/2026 20:00 | 5 | 12.48 |
| 10/16/2026 20:00 | 9 | 12.48 |
| 10/16/2026 20:00 | 1 | 12.48 |
| 10/16/2026 20:00 | 100 | 12.48 |
| 10/16/2026 20:00 | 700 | 12.475 |
| 10/16/2026 20:00 | 100 | 12.475 |
| 10/16/2026 20:00 | 1 | 12.48 |
| 10/16/2026 20:00 | 5 | 12.48 |
| 10/16/2026 20:00 | 100 | 12.48 |
| 10/16/2026 20:00 | 1 | 12.48 |
| 10/16/2026 20:00 | 399 | 12.48 |
| 10/16/2026 20:00 | 1 | 12.48 |
| 10/16/2026 20:00 | 200 | 12.48 |
| 10/16/2026 20:00 | 500 | 12.48 |
| 10/16/2026 20:00 | 100 | 12.48 |
| 10/16/2026 20:00 | 113 | 12.48 |
| 10/16/2026 20:00 | 87 | 12.48 |
| 10/16/2026 20:00 | 112 | 12.48 |
| 10/16/2026 20:00 | 1 | 12.48 |
| 10/16/2026 20:00 | 100 | 12.48 |
| 10/16/2026 20:00 | 100 | 12.475 |
| 10/16/2026 20:00 | 700 | 12.475 |
| 10/16/2026 20:00 | 364 | 12.475 |
| 10/16/2026 19:59 | 700 | 12.475 |
| 10/16/2026 19:59 | 4 | 12.475 |
| 10/16/2026 19:59 | 10 | 12.475 |
| 10/16/2026 19:59 | 3500 | 12.475 |
| 10/16/2026 19:59 | 700 | 12.475 |
| 10/16/2026 19:59 | 100 | 12.475 |
| 10/16/2026 19:59 | 100 | 12.48 |
| 10/16/2026 19:59 | 100 | 12.48 |
| 10/16/2026 19:59 | 100 | 12.48 |
| 10/16/2026 19:59 | 100 | 12.48 |
| 10/16/2026 19:59 | 1 | 12.48 |
| 10/16/2026 19:59 | 10 | 12.48 |
| 10/16/2026 19:59 | 69 | 12.48 |
| 10/16/2026 19:59 | 100 | 12.48 |
| 10/16/2026 19:59 | 10 | 12.48 |
| 10/16/2026 19:59 | 6 | 12.48 |
| 10/16/2026 19:59 | 1 | 12.48 |
| 10/16/2026 19:59 | 600 | 12.48 |
| 10/16/2026 19:59 | 10 | 12.48 |
| 10/16/2026 19:59 | 100 | 12.48 |
| 10/16/2026 19:59 | 12 | 12.485 |
| 10/16/2026 19:59 | 2500 | 12.48 |
| 10/16/2026 19:59 | 112 | 12.48 |
| 10/16/2026 19:59 | 1 | 12.48 |
| 10/16/2026 19:59 | 100 | 12.48 |
| 10/16/2026 19:59 | 100 | 12.475 |
| 10/16/2026 19:59 | 3 | 12.475 |
| 10/16/2026 19:59 | 100 | 12.475 |
| 10/16/2026 19:59 | 1 | 12.48 |
| 10/16/2026 19:59 | 100 | 12.48 |
| 10/16/2026 19:59 | 600 | 12.48 |
| 10/16/2026 19:59 | 100 | 12.48 |
| 10/16/2026 19:59 | 1445 | 12.485 |
| 10/16/2026 19:59 | 364 | 12.485 |
| 10/16/2026 19:59 | 500 | 12.48 |
| 10/16/2026 19:59 | 100 | 12.48 |
| 10/16/2026 19:59 | 56 | 12.48 |
| 10/16/2026 19:59 | 76 | 12.48 |
| 10/16/2026 19:59 | 100 | 12.48 |
| 10/16/2026 19:59 | 500 | 12.48 |
| 10/16/2026 19:59 | 32 | 12.48 |
| 10/16/2026 19:59 | 36 | 12.48 |
| 10/16/2026 19:59 | 61 | 12.48 |
| 10/16/2026 19:59 | 112 | 12.48 |
| 10/16/2026 19:59 | 300 | 12.48 |
| 10/16/2026 19:59 | 1 | 12.48 |
| 10/16/2026 19:59 | 100 | 12.48 |
| 10/16/2026 19:58 | 500 | 12.48 |
| 10/16/2026 19:58 | 1 | 12.48 |
| 10/16/2026 19:58 | 600 | 12.48 |
| 10/16/2026 19:58 | 566 | 12.48 |
| 10/16/2026 19:58 | 34 | 12.48 |
| 10/16/2026 19:58 | 100 | 12.48 |
| 10/16/2026 19:58 | 10 | 12.485 |
| 10/16/2026 19:58 | 4 | 12.48 |
| 10/16/2026 19:58 | 100 | 12.48 |
| 10/16/2026 19:58 | 100 | 12.48 |
| 10/16/2026 19:58 | 5 | 12.48 |
| 10/16/2026 19:58 | 300 | 12.48 |
| 10/16/2026 19:58 | 1 | 12.48 |
| 10/16/2026 19:58 | 100 | 12.475 |
| 10/16/2026 19:58 | 2 | 12.475 |
| 10/16/2026 19:58 | 10 | 12.475 |
| 10/16/2026 19:58 | 12 | 12.475 |
| 10/16/2026 19:58 | 100 | 12.475 |
| 10/16/2026 19:58 | 100 | 12.475 |
| 10/16/2026 19:58 | 700 | 12.475 |
| 10/16/2026 19:58 | 100 | 12.475 |
| 10/16/2026 19:58 | 364 | 12.475 |
| 10/16/2026 19:58 | 10 | 12.475 |
| 10/16/2026 19:58 | 200 | 12.47 |
| 10/16/2026 19:58 | 100 | 12.47 |
| 10/16/2026 19:58 | 55 | 12.47 |
| 10/16/2026 19:58 | 236 | 12.47 |
| 10/16/2026 19:58 | 100 | 12.47 |
| 10/16/2026 19:58 | 1 | 12.47 |
| 10/16/2026 19:58 | 200 | 12.47 |
| 10/16/2026 19:58 | 348 | 12.47 |
| 10/16/2026 19:58 | 252 | 12.47 |
| 10/16/2026 19:58 | 274 | 12.47 |
| 10/16/2026 19:58 | 526 | 12.47 |
| 10/16/2026 19:58 | 40 | 12.47 |
| 10/16/2026 19:58 | 42 | 12.475 |
| 10/16/2026 19:58 | 182 | 12.47 |
| 10/16/2026 19:58 | 82 | 12.47 |
| 10/16/2026 19:58 | 691 | 12.47 |
| 10/16/2026 19:58 | 96 | 12.47 |
| 10/16/2026 19:58 | 100 | 12.47 |
| 10/16/2026 19:58 | 15 | 12.47 |
| 10/16/2026 19:58 | 18 | 12.48 |
| 10/16/2026 19:58 | 70 | 12.48 |
| 10/16/2026 19:58 | 1 | 12.48 |
| 10/16/2026 19:58 | 300 | 12.48 |
| 10/16/2026 19:58 | 7 | 12.48 |
| 10/16/2026 19:58 | 1 | 12.48 |
| 10/16/2026 19:58 | 1 | 12.48 |
| 10/16/2026 19:58 | 469 | 12.48 |
| 10/16/2026 19:58 | 128 | 12.48 |
| 10/16/2026 19:57 | 42 | 12.485 |
| 10/16/2026 19:57 | 3 | 12.48 |
| 10/16/2026 19:57 | 700 | 12.485 |
| 10/16/2026 19:57 | 50 | 12.485 |
| 10/16/2026 19:57 | 450 | 12.485 |
| 10/16/2026 19:57 | 500 | 12.48 |
| 10/16/2026 19:57 | 1 | 12.48 |
| 10/16/2026 19:57 | 1 | 12.48 |
| 10/16/2026 19:57 | 3 | 12.48 |
| 10/16/2026 19:57 | 100 | 12.48 |
| 10/16/2026 19:57 | 104 | 12.475 |
| 10/16/2026 19:57 | 100 | 12.475 |
| 10/16/2026 19:57 | 100 | 12.475 |
| 10/16/2026 19:57 | 700 | 12.475 |
| 10/16/2026 19:57 | 58 | 12.475 |
| 10/16/2026 19:57 | 3 | 12.475 |
| 10/16/2026 19:57 | 18 | 12.475 |
| 10/16/2026 19:57 | 27 | 12.475 |
| 10/16/2026 19:57 | 33 | 12.475 |
| 10/16/2026 19:56 | 100 | 12.475 |
| 10/16/2026 19:56 | 700 | 12.475 |
| 10/16/2026 19:56 | 31 | 12.475 |
| 10/16/2026 19:56 | 2 | 12.475 |
| 10/16/2026 19:56 | 100 | 12.48 |
| 10/16/2026 19:56 | 354 | 12.48 |
| 10/16/2026 19:56 | 180 | 12.48 |
| 10/16/2026 19:56 | 33 | 12.48 |
| 10/16/2026 19:56 | 33 | 12.48 |
| 10/16/2026 19:56 | 67 | 12.48 |
| 10/16/2026 19:56 | 112 | 12.48 |
| 10/16/2026 19:56 | 100 | 12.48 |
| 10/16/2026 19:56 | 1 | 12.48 |
| 10/16/2026 19:56 | 100 | 12.48 |
| 10/16/2026 19:56 | 100 | 12.48 |
| 10/16/2026 19:56 | 300 | 12.48 |
| 10/16/2026 19:56 | 33 | 12.485 |
| 10/16/2026 19:56 | 32 | 12.485 |
| 10/16/2026 19:56 | 1 | 12.485 |
| 10/16/2026 19:56 | 9 | 12.49 |
| 10/16/2026 19:56 | 5 | 12.49 |
| 10/16/2026 19:56 | 6 | 12.49 |
| 10/16/2026 19:56 | 1 | 12.49 |
| 10/16/2026 19:56 | 100 | 12.49 |
| 10/16/2026 19:56 | 100 | 12.49 |
| 10/16/2026 19:56 | 100 | 12.49 |
| 10/16/2026 19:56 | 100 | 12.49 |
| 10/16/2026 19:56 | 500 | 12.49 |
| 10/16/2026 19:56 | 1 | 12.49 |
| 10/16/2026 19:56 | 600 | 12.49 |
| 10/16/2026 19:56 | 200 | 12.49 |
| 10/16/2026 19:56 | 33 | 12.495 |
| 10/16/2026 19:55 | 33 | 12.495 |
| 10/16/2026 19:55 | 53 | 12.495 |
| 10/16/2026 19:55 | 100 | 12.495 |
| 10/16/2026 19:55 | 33 | 12.495 |
| 10/16/2026 19:55 | 33 | 12.495 |
| 10/16/2026 19:55 | 1 | 12.49 |
| 10/16/2026 19:55 | 500 | 12.49 |
| 10/16/2026 19:55 | 1 | 12.49 |
| 10/16/2026 19:55 | 98 | 12.49 |
| 10/16/2026 19:55 | 100 | 12.49 |
| 10/16/2026 19:55 | 100 | 12.49 |
| 10/16/2026 19:55 | 100 | 12.49 |
| 10/16/2026 19:55 | 71 | 12.485 |
| 10/16/2026 19:55 | 10 | 12.485 |
| 10/16/2026 19:55 | 10 | 12.485 |
| 10/16/2026 19:54 | 700 | 12.485 |
| 10/16/2026 19:54 | 364 | 12.485 |
| 10/16/2026 19:54 | 581 | 12.485 |
| 10/16/2026 19:54 | 10 | 12.485 |
| 10/16/2026 19:54 | 10 | 12.485 |
| 10/16/2026 19:54 | 119 | 12.485 |
| 10/16/2026 19:54 | 100 | 12.48 |
| 10/16/2026 19:54 | 100 | 12.48 |
| 10/16/2026 19:54 | 100 | 12.485 |
| 10/16/2026 19:54 | 700 | 12.485 |
| 10/16/2026 19:54 | 381 | 12.48 |
| 10/16/2026 19:54 | 100 | 12.48 |
| 10/16/2026 19:54 | 50 | 12.48 |
| 10/16/2026 19:54 | 500 | 12.48 |
| 10/16/2026 19:54 | 169 | 12.48 |
| 10/16/2026 19:54 | 358 | 12.48 |
| 10/16/2026 19:54 | 100 | 12.48 |
| 10/16/2026 19:54 | 100 | 12.48 |
| 10/16/2026 19:54 | 300 | 12.48 |
| 10/16/2026 19:54 | 373 | 12.48 |
| 10/16/2026 19:54 | 50 | 12.48 |
| 10/16/2026 19:54 | 300 | 12.48 |
| 10/16/2026 19:54 | 100 | 12.48 |
| 10/16/2026 19:54 | 100 | 12.48 |
| 10/16/2026 19:54 | 200 | 12.48 |
| 10/16/2026 19:54 | 500 | 12.48 |
| 10/16/2026 19:54 | 800 | 12.48 |
| 10/16/2026 19:54 | 100 | 12.48 |
| 10/16/2026 19:54 | 459 | 12.48 |
| 10/16/2026 19:54 | 100 | 12.48 |
| 10/16/2026 19:54 | 60 | 12.48 |
| 10/16/2026 19:54 | 60 | 12.48 |
| 10/16/2026 19:54 | 373 | 12.48 |
| 10/16/2026 19:54 | 112 | 12.48 |
| 10/16/2026 19:54 | 800 | 12.48 |
| 10/16/2026 19:54 | 500 | 12.48 |
| 10/16/2026 19:54 | 10 | 12.48 |
| 10/16/2026 19:54 | 474 | 12.48 |
| 10/16/2026 19:54 | 500 | 12.48 |
| 10/16/2026 19:54 | 100 | 12.48 |
| 10/16/2026 19:54 | 400 | 12.48 |
| 10/16/2026 19:54 | 500 | 12.48 |
| 10/16/2026 19:54 | 300 | 12.48 |
| 10/16/2026 19:54 | 100 | 12.48 |
| 10/16/2026 19:54 | 300 | 12.48 |
| 10/16/2026 19:54 | 112 | 12.48 |
| 10/16/2026 19:54 | 200 | 12.48 |
| 10/16/2026 19:54 | 100 | 12.48 |
| 10/16/2026 19:54 | 300 | 12.49 |
| 10/16/2026 19:54 | 100 | 12.49 |
| 10/16/2026 19:54 | 200 | 12.49 |
| 10/16/2026 19:54 | 104 | 12.49 |
| 10/16/2026 19:54 | 400 | 12.49 |
| 10/16/2026 19:54 | 100 | 12.49 |
| 10/16/2026 19:54 | 100 | 12.49 |
| 10/16/2026 19:54 | 1 | 12.49 |
| 10/16/2026 19:54 | 56 | 12.49 |
| 10/16/2026 19:54 | 87 | 12.49 |
| 10/16/2026 19:54 | 15 | 12.49 |
| 10/16/2026 19:54 | 200 | 12.49 |
| 10/16/2026 19:54 | 100 | 12.49 |
| 10/16/2026 19:54 | 43 | 12.49 |
| 10/16/2026 19:54 | 307 | 12.49 |
| 10/16/2026 19:54 | 24 | 12.49 |
| 10/16/2026 19:54 | 61 | 12.49 |
| 10/16/2026 19:54 | 108 | 12.49 |
| 10/16/2026 19:54 | 100 | 12.49 |
| 10/16/2026 19:54 | 20 | 12.49 |
| 10/16/2026 19:54 | 100 | 12.49 |
| 10/16/2026 19:54 | 98 | 12.49 |
| 10/16/2026 19:54 | 100 | 12.49 |
| 10/16/2026 19:54 | 500 | 12.49 |
| 10/16/2026 19:54 | 100 | 12.485 |
| 10/16/2026 19:54 | 100 | 12.485 |
| 10/16/2026 19:54 | 364 | 12.485 |
| 10/16/2026 19:54 | 10 | 12.485 |
| 10/16/2026 19:54 | 100 | 12.48 |
| 10/16/2026 19:54 | 100 | 12.48 |
| 10/16/2026 19:54 | 54 | 12.48 |
| 10/16/2026 19:54 | 14 | 12.48 |
| 10/16/2026 19:54 | 60 | 12.48 |
| 10/16/2026 19:54 | 60 | 12.48 |
| 10/16/2026 19:54 | 60 | 12.48 |
| 10/16/2026 19:54 | 60 | 12.48 |
| 10/16/2026 19:54 | 200 | 12.48 |
| 10/16/2026 19:54 | 300 | 12.48 |
| 10/16/2026 19:54 | 100 | 12.48 |
| 10/16/2026 19:54 | 300 | 12.48 |
| 10/16/2026 19:54 | 700 | 12.48 |
| 10/16/2026 19:54 | 700 | 12.48 |
| 10/16/2026 19:54 | 459 | 12.48 |
| 10/16/2026 19:54 | 112 | 12.48 |
| 10/16/2026 19:54 | 700 | 12.48 |
| 10/16/2026 19:54 | 100 | 12.48 |
| 10/16/2026 19:54 | 500 | 12.48 |
| 10/16/2026 19:54 | 74 | 12.48 |
| 10/16/2026 19:54 | 112 | 12.48 |
| 10/16/2026 19:54 | 10 | 12.48 |
| 10/16/2026 19:54 | 143 | 12.48 |
| 10/16/2026 19:54 | 357 | 12.48 |
| 10/16/2026 19:54 | 4 | 12.48 |
| 10/16/2026 19:54 | 3 | 12.48 |
| 10/16/2026 19:54 | 1 | 12.48 |
| 10/16/2026 19:54 | 7 | 12.48 |
| 10/16/2026 19:54 | 100 | 12.48 |
| 10/16/2026 19:54 | 65 | 12.475 |
| 10/16/2026 19:54 | 100 | 12.475 |
| 10/16/2026 19:54 | 100 | 12.475 |
| 10/16/2026 19:54 | 2836 | 12.475 |
| 10/16/2026 19:54 | 364 | 12.475 |
| 10/16/2026 19:54 | 108 | 12.475 |
| 10/16/2026 19:54 | 10 | 12.475 |
| 10/16/2026 19:54 | 121 | 12.475 |
| 10/16/2026 19:54 | 116 | 12.475 |
| 10/16/2026 19:54 | 10 | 12.475 |
| 10/16/2026 19:54 | 34 | 12.475 |
| 10/16/2026 19:54 | 26 | 12.475 |
| 10/16/2026 19:54 | 10 | 12.475 |
| 10/16/2026 19:54 | 700 | 12.475 |
| 10/16/2026 19:54 | 200 | 12.48 |
| 10/16/2026 19:54 | 5 | 12.48 |
| 10/16/2026 19:54 | 100 | 12.48 |
| 10/16/2026 19:54 | 100 | 12.48 |
| 10/16/2026 19:54 | 1 | 12.48 |
| 10/16/2026 19:54 | 15 | 12.48 |
| 10/16/2026 19:53 | 100 | 12.49 |
| 10/16/2026 19:53 | 100 | 12.49 |
| 10/16/2026 19:53 | 600 | 12.49 |
| 10/16/2026 19:53 | 15 | 12.49 |
| 10/16/2026 19:53 | 10 | 12.49 |
| 10/16/2026 19:53 | 3 | 12.49 |
| 10/16/2026 19:53 | 100 | 12.50 |
| 10/16/2026 19:53 | 100 | 12.50 |
| 10/16/2026 19:53 | 100 | 12.50 |
| 10/16/2026 19:53 | 100 | 12.50 |
| 10/16/2026 19:53 | 1 | 12.50 |
| 10/16/2026 19:53 | 500 | 12.50 |
| 10/16/2026 19:53 | 100 | 12.50 |
| 10/16/2026 19:53 | 100 | 12.50 |
| 10/16/2026 19:53 | 1 | 12.50 |
| 10/16/2026 19:53 | 50 | 12.50 |
| 10/16/2026 19:53 | 100 | 12.50 |
| 10/16/2026 19:53 | 40 | 12.50 |
| 10/16/2026 19:53 | 1 | 12.50 |
| 10/16/2026 19:53 | 25 | 12.50 |
| 10/16/2026 19:53 | 100 | 12.50 |
| 10/16/2026 19:53 | 20 | 12.50 |
| 10/16/2026 19:53 | 110 | 12.50 |
| 10/16/2026 19:53 | 500 | 12.50 |
| 10/16/2026 19:53 | 50 | 12.50 |
| 10/16/2026 19:53 | 15 | 12.50 |
| 10/16/2026 19:53 | 1 | 12.50 |
| 10/16/2026 19:53 | 1 | 12.50 |
| 10/16/2026 19:53 | 300 | 12.50 |
| 10/16/2026 19:53 | 60 | 12.50 |
| 10/16/2026 19:53 | 2 | 12.50 |
| 10/16/2026 19:53 | 40 | 12.50 |
| 10/16/2026 19:53 | 25 | 12.505 |
| 10/16/2026 19:53 | 25 | 12.505 |
| 10/16/2026 19:53 | 100 | 12.505 |
| 10/16/2026 19:53 | 10 | 12.505 |
| 10/16/2026 19:53 | 10 | 12.51 |
| 10/16/2026 19:53 | 1 | 12.51 |
| 10/16/2026 19:53 | 55 | 12.51 |
| 10/16/2026 19:53 | 102 | 12.51 |
| 10/16/2026 19:53 | 100 | 12.51 |
| 10/16/2026 19:52 | 10 | 12.515 |
| 10/16/2026 19:52 | 1 | 12.52 |
| 10/16/2026 19:52 | 601 | 12.52 |
| 10/16/2026 19:52 | 100 | 12.52 |
| 10/16/2026 19:52 | 57 | 12.52 |
| 10/16/2026 19:52 | 1 | 12.52 |
| 10/16/2026 19:52 | 100 | 12.52 |
| 10/16/2026 19:52 | 100 | 12.52 |
| 10/16/2026 19:52 | 1 | 12.52 |
| 10/16/2026 19:52 | 29 | 12.52 |
| 10/16/2026 19:52 | 500 | 12.52 |
| 10/16/2026 19:52 | 197 | 12.52 |
| 10/16/2026 19:52 | 30 | 12.52 |
| 10/16/2026 19:52 | 273 | 12.52 |
| 10/16/2026 19:52 | 2 | 12.52 |
| 10/16/2026 19:52 | 1 | 12.52 |
| 10/16/2026 19:52 | 10 | 12.525 |
| 10/16/2026 19:52 | 44 | 12.52 |
| 10/16/2026 19:52 | 56 | 12.52 |
| 10/16/2026 19:52 | 30 | 12.52 |
| 10/16/2026 19:52 | 1 | 12.52 |
| 10/16/2026 19:52 | 100 | 12.52 |
| 10/16/2026 19:52 | 102 | 12.52 |
| 10/16/2026 19:52 | 100 | 12.52 |
| 10/16/2026 19:52 | 77 | 12.515 |
| 10/16/2026 19:52 | 64 | 12.51 |
| 10/16/2026 19:52 | 100 | 12.51 |
| 10/16/2026 19:52 | 100 | 12.51 |
| 10/16/2026 19:52 | 1 | 12.51 |
| 10/16/2026 19:52 | 1 | 12.51 |
| 10/16/2026 19:52 | 500 | 12.51 |
| 10/16/2026 19:52 | 100 | 12.51 |
| 10/16/2026 19:52 | 200 | 12.51 |
| 10/16/2026 19:52 | 1 | 12.51 |
| 10/16/2026 19:52 | 1 | 12.51 |
| 10/16/2026 19:52 | 100 | 12.51 |
| 10/16/2026 19:52 | 100 | 12.51 |
| 10/16/2026 19:51 | 700 | 12.52 |
| 10/16/2026 19:51 | 1 | 12.52 |
| 10/16/2026 19:51 | 102 | 12.52 |
| 10/16/2026 19:51 | 3 | 12.52 |
| 10/16/2026 19:51 | 100 | 12.52 |
| 10/16/2026 19:51 | 100 | 12.52 |
| 10/16/2026 19:51 | 1 | 12.52 |
| 10/16/2026 19:51 | 1 | 12.52 |
| 10/16/2026 19:51 | 100 | 12.52 |
| 10/16/2026 19:51 | 1 | 12.52 |
| 10/16/2026 19:51 | 200 | 12.525 |
| 10/16/2026 19:51 | 700 | 12.525 |
| 10/16/2026 19:51 | 364 | 12.525 |
| 10/16/2026 19:51 | 700 | 12.525 |
| 10/16/2026 19:51 | 66 | 12.525 |
| 10/16/2026 19:51 | 364 | 12.525 |
| 10/16/2026 19:51 | 100 | 12.525 |
| 10/16/2026 19:50 | 100 | 12.525 |
| 10/16/2026 19:50 | 700 | 12.525 |
| 10/16/2026 19:50 | 1 | 12.52 |
| 10/16/2026 19:50 | 100 | 12.52 |
| 10/16/2026 19:50 | 100 | 12.52 |
| 10/16/2026 19:50 | 100 | 12.52 |
| 10/16/2026 19:50 | 70 | 12.52 |
| 10/16/2026 19:50 | 1 | 12.52 |
| 10/16/2026 19:50 | 100 | 12.52 |
| 10/16/2026 19:50 | 100 | 12.52 |
| 10/16/2026 19:50 | 1 | 12.52 |
| 10/16/2026 19:50 | 100 | 12.525 |
| 10/16/2026 19:49 | 10 | 12.52 |
| 10/16/2026 19:49 | 1 | 12.52 |
| 10/16/2026 19:49 | 100 | 12.52 |
| 10/16/2026 19:49 | 40 | 12.52 |
| 10/16/2026 19:49 | 100 | 12.52 |
| 10/16/2026 19:49 | 10 | 12.515 |
| 10/16/2026 19:49 | 10 | 12.515 |
| 10/16/2026 19:49 | 500 | 12.51 |
| 10/16/2026 19:49 | 1 | 12.51 |
| 10/16/2026 19:49 | 185 | 12.51 |
| 10/16/2026 19:49 | 215 | 12.51 |
| 10/16/2026 19:49 | 102 | 12.51 |
| 10/16/2026 19:49 | 5 | 12.51 |
| 10/16/2026 19:49 | 1 | 12.51 |
| 10/16/2026 19:49 | 1 | 12.51 |
| 10/16/2026 19:49 | 1 | 12.51 |
| 10/16/2026 19:49 | 100 | 12.51 |
| 10/16/2026 19:49 | 52 | 12.505 |
| 10/16/2026 19:49 | 100 | 12.505 |
| 10/16/2026 19:49 | 700 | 12.505 |
| 10/16/2026 19:49 | 364 | 12.505 |
| 10/16/2026 19:49 | 50 | 12.51 |
| 10/16/2026 19:49 | 9 | 12.51 |
| 10/16/2026 19:49 | 500 | 12.51 |
| 10/16/2026 19:49 | 200 | 12.51 |
| 10/16/2026 19:49 | 100 | 12.51 |
| 10/16/2026 19:49 | 70 | 12.51 |
| 10/16/2026 19:49 | 15 | 12.51 |
| 10/16/2026 19:49 | 1 | 12.515 |
| 10/16/2026 19:49 | 700 | 12.52 |
| 10/16/2026 19:49 | 200 | 12.52 |
| 10/16/2026 19:49 | 100 | 12.52 |
| 10/16/2026 19:49 | 1085 | 12.52 |
| 10/16/2026 19:49 | 15 | 12.52 |
| 10/16/2026 19:49 | 80 | 12.52 |
| 10/16/2026 19:49 | 10 | 12.52 |
| 10/16/2026 19:49 | 24 | 12.52 |
| 10/16/2026 19:49 | 700 | 12.525 |
| 10/16/2026 19:49 | 364 | 12.525 |
| 10/16/2026 19:49 | 13 | 12.525 |
| 10/16/2026 19:49 | 1 | 12.53 |
| 10/16/2026 19:49 | 1 | 12.53 |
| 10/16/2026 19:49 | 1 | 12.53 |
| 10/16/2026 19:49 | 100 | 12.53 |
| 10/16/2026 19:49 | 700 | 12.53 |
| 10/16/2026 19:49 | 5 | 12.53 |
| 10/16/2026 19:49 | 1 | 12.53 |
| 10/16/2026 19:49 | 100 | 12.53 |
| 10/16/2026 19:49 | 291 | 12.53 |
| 10/16/2026 19:49 | 829 | 12.53 |
| 10/16/2026 19:49 | 200 | 12.53 |
| 10/16/2026 19:49 | 1 | 12.53 |
| 10/16/2026 19:49 | 2 | 12.53 |
| 10/16/2026 19:49 | 1 | 12.53 |
| 10/16/2026 19:49 | 97 | 12.53 |
| 10/16/2026 19:48 | 4 | 12.535 |
| 10/16/2026 19:47 | 7 | 12.535 |
| 10/16/2026 19:47 | 10 | 12.535 |
| 10/16/2026 19:47 | 100 | 12.535 |
| 10/16/2026 19:47 | 3 | 12.53 |
| 10/16/2026 19:47 | 100 | 12.53 |
| 10/16/2026 19:47 | 500 | 12.53 |
| 10/16/2026 19:47 | 2 | 12.53 |
| 10/16/2026 19:47 | 2 | 12.53 |
| 10/16/2026 19:47 | 1 | 12.53 |
| 10/16/2026 19:47 | 501 | 12.53 |
| 10/16/2026 19:47 | 79 | 12.53 |
| 10/16/2026 19:47 | 21 | 12.53 |
| 10/16/2026 19:47 | 100 | 12.53 |
| 10/16/2026 19:47 | 106 | 12.525 |
| 10/16/2026 19:47 | 700 | 12.525 |
| 10/16/2026 19:47 | 63 | 12.525 |
| 10/16/2026 19:47 | 100 | 12.53 |
| 10/16/2026 19:47 | 20 | 12.53 |
| 10/16/2026 19:47 | 15 | 12.53 |
| 10/16/2026 19:47 | 100 | 12.535 |
| 10/16/2026 19:47 | 100 | 12.54 |
| 10/16/2026 19:47 | 800 | 12.54 |
| 10/16/2026 19:47 | 300 | 12.54 |
| 10/16/2026 19:47 | 1 | 12.54 |
| 10/16/2026 19:47 | 15 | 12.54 |
| 10/16/2026 19:47 | 100 | 12.545 |
| 10/16/2026 19:47 | 364 | 12.545 |
| 10/16/2026 19:47 | 23 | 12.545 |
| 10/16/2026 19:47 | 77 | 12.545 |
| 10/16/2026 19:47 | 300 | 12.55 |
| 10/16/2026 19:47 | 1 | 12.55 |
| 10/16/2026 19:47 | 460 | 12.55 |
| 10/16/2026 19:47 | 800 | 12.55 |
| 10/16/2026 19:47 | 100 | 12.55 |
| 10/16/2026 19:47 | 100 | 12.55 |
| 10/16/2026 19:47 | 805 | 12.55 |
| 10/16/2026 19:47 | 100 | 12.55 |
| 10/16/2026 19:47 | 900 | 12.55 |
| 10/16/2026 19:47 | 100 | 12.55 |
| 10/16/2026 19:47 | 501 | 12.55 |
| 10/16/2026 19:47 | 400 | 12.55 |
| 10/16/2026 19:47 | 100 | 12.55 |
| 10/16/2026 19:47 | 52 | 12.55 |
| 10/16/2026 19:47 | 119 | 12.55 |
| 10/16/2026 19:47 | 481 | 12.55 |
| 10/16/2026 19:47 | 30 | 12.55 |
| 10/16/2026 19:47 | 1 | 12.55 |
| 10/16/2026 19:47 | 72 | 12.55 |
| 10/16/2026 19:47 | 459 | 12.55 |
| 10/16/2026 19:47 | 200 | 12.55 |
| 10/16/2026 19:47 | 100 | 12.55 |
| 10/16/2026 19:47 | 459 | 12.55 |
| 10/16/2026 19:47 | 100 | 12.55 |
| 10/16/2026 19:47 | 119 | 12.545 |
| 10/16/2026 19:47 | 12 | 12.55 |
| 10/16/2026 19:47 | 1 | 12.55 |
| 10/16/2026 19:47 | 800 | 12.55 |
| 10/16/2026 19:47 | 15 | 12.55 |
| 10/16/2026 19:47 | 400 | 12.55 |
| 10/16/2026 19:47 | 100 | 12.55 |
| 10/16/2026 19:47 | 100 | 12.55 |
| 10/16/2026 19:47 | 20 | 12.55 |
| 10/16/2026 19:46 | 300 | 12.56 |
| 10/16/2026 19:46 | 400 | 12.56 |
| 10/16/2026 19:46 | 100 | 12.56 |
| 10/16/2026 19:46 | 1 | 12.56 |
| 10/16/2026 19:46 | 500 | 12.57 |
| 10/16/2026 19:46 | 70 | 12.57 |
| 10/16/2026 19:46 | 10 | 12.57 |
| 10/16/2026 19:46 | 300 | 12.57 |
| 10/16/2026 19:46 | 200 | 12.57 |
| 10/16/2026 19:46 | 100 | 12.57 |
| 10/16/2026 19:46 | 800 | 12.57 |
| 10/16/2026 19:46 | 100 | 12.575 |
| 10/16/2026 19:45 | 32 | 12.575 |
| 10/16/2026 19:45 | 100 | 12.575 |
| 10/16/2026 19:45 | 100 | 12.57 |
| 10/16/2026 19:45 | 500 | 12.58 |
| 10/16/2026 19:45 | 200 | 12.58 |
| 10/16/2026 19:45 | 100 | 12.58 |
| 10/16/2026 19:45 | 100 | 12.58 |
| 10/16/2026 19:45 | 800 | 12.58 |
| 10/16/2026 19:45 | 1 | 12.58 |
| 10/16/2026 19:45 | 100 | 12.58 |
| 10/16/2026 19:45 | 100 | 12.58 |
| 10/16/2026 19:45 | 100 | 12.58 |
| 10/16/2026 19:45 | 100 | 12.58 |
| 10/16/2026 19:45 | 100 | 12.58 |
| 10/16/2026 19:45 | 92 | 12.58 |
| 10/16/2026 19:45 | 100 | 12.58 |
| 10/16/2026 19:45 | 10 | 12.585 |
| 10/16/2026 19:45 | 100 | 12.585 |
| 10/16/2026 19:45 | 300 | 12.59 |
| 10/16/2026 19:45 | 500 | 12.59 |
| 10/16/2026 19:45 | 800 | 12.59 |
| 10/16/2026 19:45 | 121 | 12.59 |
| 10/16/2026 19:45 | 38 | 12.59 |
| 10/16/2026 19:45 | 41 | 12.59 |
| 10/16/2026 19:45 | 100 | 12.59 |
| 10/16/2026 19:45 | 11 | 12.59 |
| 10/16/2026 19:45 | 100 | 12.595 |
| 10/16/2026 19:45 | 300 | 12.60 |
| 10/16/2026 19:45 | 800 | 12.60 |
| 10/16/2026 19:45 | 800 | 12.60 |
| 10/16/2026 19:45 | 400 | 12.60 |
| 10/16/2026 19:45 | 100 | 12.60 |
| 10/16/2026 19:45 | 3 | 12.60 |
| 10/16/2026 19:45 | 200 | 12.60 |
| 10/16/2026 19:45 | 400 | 12.60 |
| 10/16/2026 19:45 | 5 | 12.60 |
| 10/16/2026 19:45 | 100 | 12.60 |
| 10/16/2026 19:45 | 1 | 12.60 |
| 10/16/2026 19:45 | 1 | 12.60 |
| 10/16/2026 19:45 | 200 | 12.60 |
| 10/16/2026 19:45 | 100 | 12.60 |
| 10/16/2026 19:45 | 100 | 12.60 |
| 10/16/2026 19:45 | 100 | 12.60 |
| 10/16/2026 19:45 | 700 | 12.605 |
| 10/16/2026 19:45 | 100 | 12.605 |
| 10/16/2026 19:44 | 100 | 12.605 |
| 10/16/2026 19:44 | 100 | 12.61 |
| 10/16/2026 19:44 | 100 | 12.61 |
| 10/16/2026 19:44 | 900 | 12.61 |
| 10/16/2026 19:44 | 56 | 12.61 |
| 10/16/2026 19:44 | 500 | 12.61 |
| 10/16/2026 19:44 | 103 | 12.61 |
| 10/16/2026 19:44 | 126 | 12.61 |
| 10/16/2026 19:44 | 200 | 12.61 |
| 10/16/2026 19:44 | 100 | 12.61 |
| 10/16/2026 19:44 | 81 | 12.61 |
| 10/16/2026 19:44 | 100 | 12.61 |
| 10/16/2026 19:44 | 48 | 12.61 |
| 10/16/2026 19:44 | 52 | 12.61 |
| 10/16/2026 19:44 | 100 | 12.61 |
| 10/16/2026 19:44 | 1011 | 12.61 |
| 10/16/2026 19:44 | 100 | 12.61 |
| 10/16/2026 19:44 | 27 | 12.61 |
| 10/16/2026 19:44 | 789 | 12.61 |
| 10/16/2026 19:44 | 600 | 12.61 |
| 10/16/2026 19:44 | 683 | 12.61 |
| 10/16/2026 19:44 | 1 | 12.61 |
| 10/16/2026 19:44 | 216 | 12.61 |
| 10/16/2026 19:44 | 100 | 12.61 |
| 10/16/2026 19:44 | 100 | 12.61 |
| 10/16/2026 19:44 | 400 | 12.61 |
| 10/16/2026 19:44 | 1 | 12.61 |
| 10/16/2026 19:44 | 472 | 12.61 |
| 10/16/2026 19:44 | 100 | 12.61 |
| 10/16/2026 19:44 | 69 | 12.615 |
| 10/16/2026 19:44 | 10 | 12.615 |
| 10/16/2026 19:43 | 100 | 12.61 |
| 10/16/2026 19:43 | 1 | 12.61 |
| 10/16/2026 19:43 | 12 | 12.61 |
| 10/16/2026 19:43 | 10 | 12.605 |
| 10/16/2026 19:43 | 1000 | 12.60 |
| 10/16/2026 19:43 | 1 | 12.60 |
| 10/16/2026 19:43 | 10 | 12.60 |
| 10/16/2026 19:43 | 100 | 12.60 |
| 10/16/2026 19:43 | 1 | 12.60 |
| 10/16/2026 19:43 | 100 | 12.595 |
| 10/16/2026 19:43 | 200 | 12.595 |
| 10/16/2026 19:43 | 100 | 12.60 |
| 10/16/2026 19:43 | 79 | 12.60 |
| 10/16/2026 19:43 | 85 | 12.60 |
| 10/16/2026 19:43 | 997 | 12.60 |
| 10/16/2026 19:43 | 100 | 12.60 |
| 10/16/2026 19:43 | 3 | 12.60 |
| 10/16/2026 19:43 | 100 | 12.60 |
| 10/16/2026 19:43 | 1900 | 12.61 |
| 10/16/2026 19:43 | 17 | 12.61 |
| 10/16/2026 19:43 | 70000 | 12.61 |
| 10/16/2026 19:43 | 100 | 12.61 |
| 10/16/2026 19:43 | 500 | 12.61 |
| 10/16/2026 19:43 | 100 | 12.61 |
| 10/16/2026 19:43 | 100 | 12.61 |
| 10/16/2026 19:43 | 50 | 12.615 |
| 10/16/2026 19:43 | 50 | 12.615 |
| 10/16/2026 19:42 | 25 | 12.615 |
| 10/16/2026 19:42 | 25 | 12.615 |
| 10/16/2026 19:42 | 10 | 12.615 |
| 10/16/2026 19:42 | 100 | 12.615 |
| 10/16/2026 19:42 | 100 | 12.615 |
| 10/16/2026 19:42 | 15 | 12.615 |
| 10/16/2026 19:42 | 100 | 12.615 |
| 10/16/2026 19:42 | 450 | 12.615 |
| 10/16/2026 19:42 | 100 | 12.62 |
| 10/16/2026 19:42 | 1 | 12.62 |
| 10/16/2026 19:42 | 100 | 12.62 |
| 10/16/2026 19:42 | 100 | 12.62 |
| 10/16/2026 19:42 | 100 | 12.625 |
| 10/16/2026 19:41 | 89 | 12.625 |
| 10/16/2026 19:41 | 100 | 12.63 |
| 10/16/2026 19:41 | 100 | 12.63 |
| 10/16/2026 19:41 | 1 | 12.63 |
| 10/16/2026 19:41 | 5 | 12.63 |
| 10/16/2026 19:41 | 100 | 12.63 |
| 10/16/2026 19:41 | 1 | 12.63 |
| 10/16/2026 19:41 | 6 | 12.63 |
| 10/16/2026 19:41 | 1 | 12.63 |
| 10/16/2026 19:41 | 500 | 12.63 |
| 10/16/2026 19:41 | 200 | 12.635 |
| 10/16/2026 19:41 | 100 | 12.63 |
| 10/16/2026 19:41 | 15 | 12.63 |
| 10/16/2026 19:41 | 1 | 12.625 |
| 10/16/2026 19:41 | 18 | 12.625 |
| 10/16/2026 19:41 | 100 | 12.62 |
| 10/16/2026 19:41 | 2 | 12.62 |
| 10/16/2026 19:41 | 1 | 12.62 |
| 10/16/2026 19:41 | 1175 | 12.62 |
| 10/16/2026 19:41 | 67 | 12.615 |
| 10/16/2026 19:41 | 10 | 12.615 |
| 10/16/2026 19:41 | 239 | 12.61 |
| 10/16/2026 19:41 | 100 | 12.61 |
| 10/16/2026 19:41 | 100 | 12.61 |
| 10/16/2026 19:41 | 100 | 12.61 |
| 10/16/2026 19:41 | 200 | 12.605 |
| 10/16/2026 19:40 | 50 | 12.605 |
| 10/16/2026 19:40 | 3300 | 12.60 |
| 10/16/2026 19:40 | 1 | 12.60 |
| 10/16/2026 19:40 | 100 | 12.60 |
| 10/16/2026 19:40 | 100 | 12.60 |
| 10/16/2026 19:40 | 10 | 12.595 |
| 10/16/2026 19:40 | 100 | 12.59 |
| 10/16/2026 19:40 | 200 | 12.59 |
| 10/16/2026 19:40 | 399 | 12.59 |
| 10/16/2026 19:40 | 200 | 12.59 |
| 10/16/2026 19:40 | 1 | 12.59 |
| 10/16/2026 19:40 | 600 | 12.59 |
| 10/16/2026 19:40 | 1 | 12.59 |
| 10/16/2026 19:40 | 1 | 12.59 |
| 10/16/2026 19:40 | 10 | 12.585 |
| 10/16/2026 19:40 | 100 | 12.585 |
| 10/16/2026 19:40 | 50 | 12.585 |
| 10/16/2026 19:40 | 300 | 12.585 |
| 10/16/2026 19:40 | 100 | 12.585 |
| 10/16/2026 19:39 | 200 | 12.585 |
| 10/16/2026 19:39 | 100 | 12.585 |
| 10/16/2026 19:39 | 23 | 12.59 |
| 10/16/2026 19:39 | 23 | 12.59 |
| 10/16/2026 19:39 | 77 | 12.59 |
| 10/16/2026 19:39 | 1166 | 12.59 |
| 10/16/2026 19:39 | 400 | 12.59 |
| 10/16/2026 19:39 | 100 | 12.59 |
| 10/16/2026 19:39 | 184 | 12.59 |
| 10/16/2026 19:39 | 316 | 12.59 |
| 10/16/2026 19:39 | 100 | 12.59 |
| 10/16/2026 19:39 | 200 | 12.59 |
| 10/16/2026 19:39 | 300 | 12.59 |
| 10/16/2026 19:39 | 119 | 12.59 |
| 10/16/2026 19:39 | 108 | 12.59 |
| 10/16/2026 19:39 | 100 | 12.59 |
| 10/16/2026 19:39 | 100 | 12.595 |
| 10/16/2026 19:39 | 136 | 12.595 |
| 10/16/2026 19:39 | 364 | 12.595 |
| 10/16/2026 19:39 | 100 | 12.595 |
| 10/16/2026 19:39 | 100 | 12.595 |
| 10/16/2026 19:39 | 10 | 12.595 |
| 10/16/2026 19:39 | 10 | 12.595 |
| 10/16/2026 19:39 | 1400 | 12.60 |
| 10/16/2026 19:39 | 1 | 12.60 |
| 10/16/2026 19:39 | 603 | 12.60 |
| 10/16/2026 19:39 | 100 | 12.60 |
| 10/16/2026 19:39 | 1 | 12.60 |
| 10/16/2026 19:39 | 70 | 12.60 |
| 10/16/2026 19:39 | 3 | 12.60 |
| 10/16/2026 19:39 | 1 | 12.60 |
| 10/16/2026 19:39 | 429 | 12.60 |
| 10/16/2026 19:39 | 1 | 12.60 |
| 10/16/2026 19:39 | 70 | 12.60 |
| 10/16/2026 19:39 | 84 | 12.60 |
| 10/16/2026 19:39 | 16 | 12.60 |
| 10/16/2026 19:39 | 64 | 12.605 |
| 10/16/2026 19:38 | 900 | 12.60 |
| 10/16/2026 19:38 | 100 | 12.60 |
| 10/16/2026 19:38 | 1 | 12.60 |
| 10/16/2026 19:38 | 1 | 12.60 |
| 10/16/2026 19:38 | 100 | 12.595 |
| 10/16/2026 19:38 | 100 | 12.595 |
| 10/16/2026 19:38 | 99 | 12.60 |
| 10/16/2026 19:38 | 600 | 12.60 |
| 10/16/2026 19:38 | 1 | 12.60 |
| 10/16/2026 19:38 | 500 | 12.60 |
| 10/16/2026 19:38 | 100 | 12.60 |
| 10/16/2026 19:38 | 92 | 12.60 |
| 10/16/2026 19:38 | 100 | 12.60 |
| 10/16/2026 19:38 | 450 | 12.605 |
| 10/16/2026 19:38 | 450 | 12.605 |
| 10/16/2026 19:38 | 450 | 12.605 |
| 10/16/2026 19:38 | 700 | 12.605 |
| 10/16/2026 19:38 | 336 | 12.605 |
| 10/16/2026 19:38 | 164 | 12.605 |
| 10/16/2026 19:38 | 100 | 12.605 |
| 10/16/2026 19:38 | 100 | 12.605 |
| 10/16/2026 19:38 | 200 | 12.605 |
| 10/16/2026 19:38 | 100 | 12.605 |
| 10/16/2026 19:37 | 100 | 12.605 |
| 10/16/2026 19:37 | 100 | 12.61 |
| 10/16/2026 19:37 | 1 | 12.61 |
| 10/16/2026 19:37 | 100 | 12.61 |
| 10/16/2026 19:37 | 700 | 12.615 |
| 10/16/2026 19:37 | 100 | 12.615 |
| 10/16/2026 19:37 | 4 | 12.62 |
| 10/16/2026 19:37 | 100 | 12.62 |
| 10/16/2026 19:37 | 1 | 12.62 |
| 10/16/2026 19:37 | 500 | 12.62 |
| 10/16/2026 19:37 | 100 | 12.62 |
| 10/16/2026 19:37 | 100 | 12.625 |
| 10/16/2026 19:37 | 100 | 12.625 |
| 10/16/2026 19:37 | 50 | 12.625 |
| 10/16/2026 19:37 | 27 | 12.625 |
| 10/16/2026 19:37 | 100 | 12.625 |
| 10/16/2026 19:37 | 100 | 12.62 |
| 10/16/2026 19:37 | 800 | 12.62 |
| 10/16/2026 19:37 | 463 | 12.62 |
| 10/16/2026 19:37 | 49 | 12.62 |
| 10/16/2026 19:37 | 118 | 12.62 |
| 10/16/2026 19:37 | 15 | 12.62 |
| 10/16/2026 19:37 | 83 | 12.62 |
| 10/16/2026 19:37 | 80 | 12.615 |
| 10/16/2026 19:37 | 100 | 12.615 |
| 10/16/2026 19:37 | 10 | 12.615 |
| 10/16/2026 19:37 | 10 | 12.615 |
| 10/16/2026 19:36 | 100 | 12.615 |
| 10/16/2026 19:36 | 99 | 12.61 |
| 10/16/2026 19:36 | 1 | 12.61 |
| 10/16/2026 19:36 | 100 | 12.61 |
| 10/16/2026 19:36 | 1 | 12.61 |
| 10/16/2026 19:36 | 400 | 12.61 |
| 10/16/2026 19:36 | 10 | 12.61 |
| 10/16/2026 19:36 | 100 | 12.61 |
| 10/16/2026 19:36 | 100 | 12.61 |
| 10/16/2026 19:36 | 10 | 12.605 |
| 10/16/2026 19:36 | 100 | 12.605 |
| 10/16/2026 19:36 | 10 | 12.605 |
| 10/16/2026 19:36 | 100 | 12.605 |
| 10/16/2026 19:36 | 1500 | 12.605 |
| 10/16/2026 19:36 | 100 | 12.60 |
| 10/16/2026 19:36 | 56 | 12.60 |
| 10/16/2026 19:36 | 200 | 12.60 |
| 10/16/2026 19:36 | 1 | 12.60 |
| 10/16/2026 19:36 | 100 | 12.60 |
| 10/16/2026 19:36 | 100 | 12.60 |
| 10/16/2026 19:36 | 900 | 12.60 |
| 10/16/2026 19:36 | 459 | 12.60 |
| 10/16/2026 19:36 | 500 | 12.60 |
| 10/16/2026 19:36 | 99 | 12.60 |
| 10/16/2026 19:36 | 1 | 12.60 |
| 10/16/2026 19:36 | 70 | 12.60 |
| 10/16/2026 19:36 | 3 | 12.60 |
| 10/16/2026 19:36 | 200 | 12.60 |
| 10/16/2026 19:36 | 1100 | 12.60 |
| 10/16/2026 19:36 | 1 | 12.60 |
| 10/16/2026 19:36 | 500 | 12.60 |
| 10/16/2026 19:36 | 3 | 12.605 |
| 10/16/2026 19:36 | 100 | 12.605 |
| 10/16/2026 19:36 | 400 | 12.605 |
| 10/16/2026 19:35 | 6 | 12.605 |
| 10/16/2026 19:35 | 200 | 12.605 |
| 10/16/2026 19:35 | 200 | 12.605 |
| 10/16/2026 19:35 | 20 | 12.605 |
| 10/16/2026 19:35 | 8 | 12.605 |
| 10/16/2026 19:35 | 20 | 12.605 |
| 10/16/2026 19:35 | 20 | 12.605 |
| 10/16/2026 19:35 | 1 | 12.60 |
| 10/16/2026 19:35 | 9 | 12.59 |
| 10/16/2026 19:35 | 100 | 12.59 |
| 10/16/2026 19:35 | 700 | 12.59 |
| 10/16/2026 19:35 | 108 | 12.59 |
| 10/16/2026 19:35 | 500 | 12.59 |
| 10/16/2026 19:35 | 100 | 12.59 |
| 10/16/2026 19:35 | 100 | 12.585 |
| 10/16/2026 19:35 | 100 | 12.58 |
| 10/16/2026 19:35 | 100 | 12.58 |
| 10/16/2026 19:35 | 3 | 12.58 |
| 10/16/2026 19:35 | 100 | 12.58 |
| 10/16/2026 19:35 | 1 | 12.58 |
| 10/16/2026 19:35 | 100 | 12.58 |
| 10/16/2026 19:35 | 49 | 12.58 |
| 10/16/2026 19:35 | 51 | 12.58 |
| 10/16/2026 19:35 | 100 | 12.58 |
| 10/16/2026 19:35 | 530 | 12.58 |
| 10/16/2026 19:35 | 100 | 12.58 |
| 10/16/2026 19:35 | 250 | 12.575 |
| 10/16/2026 19:35 | 450 | 12.575 |
| 10/16/2026 19:35 | 200 | 12.58 |
| 10/16/2026 19:35 | 56 | 12.58 |
| 10/16/2026 19:35 | 12 | 12.58 |
| 10/16/2026 19:35 | 44 | 12.58 |
| 10/16/2026 19:35 | 56 | 12.58 |
| 10/16/2026 19:35 | 920 | 12.58 |
| 10/16/2026 19:35 | 1 | 12.58 |
| 10/16/2026 19:35 | 100 | 12.58 |
| 10/16/2026 19:35 | 300 | 12.58 |
| 10/16/2026 19:35 | 500 | 12.58 |
| 10/16/2026 19:35 | 100 | 12.58 |
| 10/16/2026 19:35 | 530 | 12.58 |
| 10/16/2026 19:35 | 700 | 12.58 |
| 10/16/2026 19:35 | 100 | 12.58 |
| 10/16/2026 19:35 | 700 | 12.58 |
| 10/16/2026 19:35 | 100 | 12.58 |
| 10/16/2026 19:35 | 400 | 12.58 |
| 10/16/2026 19:35 | 69 | 12.58 |
| 10/16/2026 19:35 | 31 | 12.58 |
| 10/16/2026 19:35 | 300 | 12.58 |
| 10/16/2026 19:35 | 15 | 12.58 |
| 10/16/2026 19:35 | 200 | 12.58 |
| 10/16/2026 19:35 | 44 | 12.58 |
| 10/16/2026 19:35 | 1 | 12.58 |
| 10/16/2026 19:35 | 1 | 12.58 |
| 10/16/2026 19:35 | 100 | 12.58 |
| 10/16/2026 19:35 | 100 | 12.575 |
| 10/16/2026 19:34 | 450 | 12.575 |
| 10/16/2026 19:34 | 364 | 12.575 |
| 10/16/2026 19:34 | 10 | 12.575 |
| 10/16/2026 19:34 | 20 | 12.58 |
| 10/16/2026 19:34 | 300 | 12.58 |
| 10/16/2026 19:34 | 80 | 12.58 |
| 10/16/2026 19:34 | 300 | 12.58 |
| 10/16/2026 19:34 | 100 | 12.58 |
| 10/16/2026 19:34 | 280 | 12.58 |
| 10/16/2026 19:34 | 10 | 12.585 |
| 10/16/2026 19:34 | 100 | 12.59 |
| 10/16/2026 19:34 | 347 | 12.59 |
| 10/16/2026 19:34 | 200 | 12.59 |
| 10/16/2026 19:34 | 24 | 12.59 |
| 10/16/2026 19:34 | 476 | 12.59 |
| 10/16/2026 19:34 | 95 | 12.59 |
| 10/16/2026 19:34 | 405 | 12.59 |
| 10/16/2026 19:34 | 265 | 12.59 |
| 10/16/2026 19:34 | 152 | 12.59 |
| 10/16/2026 19:34 | 1 | 12.59 |
| 10/16/2026 19:34 | 1 | 12.59 |
| 10/16/2026 19:34 | 100 | 12.59 |
| 10/16/2026 19:34 | 52 | 12.59 |
| 10/16/2026 19:34 | 148 | 12.59 |
| 10/16/2026 19:34 | 200 | 12.59 |
| 10/16/2026 19:34 | 100 | 12.59 |
| 10/16/2026 19:33 | 100 | 12.60 |
| 10/16/2026 19:33 | 120 | 12.60 |
| 10/16/2026 19:33 | 2 | 12.60 |
| 10/16/2026 19:33 | 1 | 12.60 |
| 10/16/2026 19:33 | 3 | 12.60 |
| 10/16/2026 19:33 | 1 | 12.60 |
| 10/16/2026 19:33 | 600 | 12.60 |
| 10/16/2026 19:33 | 100 | 12.60 |
| 10/16/2026 19:33 | 100 | 12.60 |
| 10/16/2026 19:33 | 500 | 12.60 |
| 10/16/2026 19:33 | 3 | 12.605 |
| 10/16/2026 19:33 | 100 | 12.60 |
| 10/16/2026 19:33 | 1 | 12.60 |
| 10/16/2026 19:33 | 40 | 12.60 |
| 10/16/2026 19:33 | 559 | 12.595 |
| 10/16/2026 19:33 | 141 | 12.595 |
| 10/16/2026 19:33 | 90 | 12.595 |
| 10/16/2026 19:33 | 10 | 12.595 |
| 10/16/2026 19:32 | 29 | 12.59 |
| 10/16/2026 19:32 | 10 | 12.59 |
| 10/16/2026 19:32 | 200 | 12.59 |
| 10/16/2026 19:32 | 499 | 12.59 |
| 10/16/2026 19:32 | 200 | 12.59 |
| 10/16/2026 19:32 | 1 | 12.59 |
| 10/16/2026 19:32 | 40 | 12.59 |
| 10/16/2026 19:32 | 700 | 12.59 |
| 10/16/2026 19:32 | 1 | 12.59 |
| 10/16/2026 19:32 | 99 | 12.59 |
| 10/16/2026 19:32 | 1 | 12.59 |
| 10/16/2026 19:32 | 100 | 12.585 |
| 10/16/2026 19:32 | 100 | 12.585 |
| 10/16/2026 19:32 | 57 | 12.585 |
| 10/16/2026 19:32 | 3 | 12.59 |
| 10/16/2026 19:32 | 1 | 12.59 |
| 10/16/2026 19:32 | 600 | 12.59 |
| 10/16/2026 19:32 | 200 | 12.59 |
| 10/16/2026 19:32 | 100 | 12.59 |
| 10/16/2026 19:32 | 100 | 12.59 |
| 10/16/2026 19:32 | 600 | 12.59 |
| 10/16/2026 19:31 | 1 | 12.59 |
| 10/16/2026 19:31 | 1 | 12.59 |
| 10/16/2026 19:31 | 100 | 12.59 |
| 10/16/2026 19:31 | 100 | 12.59 |
| 10/16/2026 19:31 | 100 | 12.59 |
| 10/16/2026 19:31 | 1 | 12.59 |
| 10/16/2026 19:31 | 100 | 12.59 |
| 10/16/2026 19:31 | 1 | 12.59 |
| 10/16/2026 19:31 | 100 | 12.59 |
| 10/16/2026 19:31 | 600 | 12.59 |
| 10/16/2026 19:31 | 42 | 12.59 |
| 10/16/2026 19:31 | 24 | 12.59 |
| 10/16/2026 19:31 | 76 | 12.59 |
| 10/16/2026 19:31 | 387 | 12.59 |
| 10/16/2026 19:31 | 500 | 12.59 |
| 10/16/2026 19:31 | 100 | 12.59 |
| 10/16/2026 19:31 | 61 | 12.59 |
| 10/16/2026 19:31 | 61 | 12.59 |
| 10/16/2026 19:31 | 1 | 12.59 |
| 10/16/2026 19:31 | 100 | 12.59 |
| 10/16/2026 19:31 | 100 | 12.59 |
| 10/16/2026 19:31 | 459 | 12.59 |
| 10/16/2026 19:31 | 100 | 12.59 |
| 10/16/2026 19:31 | 600 | 12.59 |
| 10/16/2026 19:31 | 336 | 12.59 |
| 10/16/2026 19:31 | 100 | 12.59 |
| 10/16/2026 19:31 | 100 | 12.59 |
| 10/16/2026 19:31 | 100 | 12.59 |
| 10/16/2026 19:31 | 100 | 12.59 |
| 10/16/2026 19:31 | 200 | 12.59 |
| 10/16/2026 19:31 | 300 | 12.59 |
| 10/16/2026 19:31 | 1 | 12.59 |
| 10/16/2026 19:31 | 100 | 12.59 |
| 10/16/2026 19:31 | 1 | 12.59 |
| 10/16/2026 19:31 | 1 | 12.59 |
| 10/16/2026 19:31 | 1 | 12.59 |
| 10/16/2026 19:31 | 100 | 12.59 |
| 10/16/2026 19:31 | 3 | 12.59 |
| 10/16/2026 19:31 | 100 | 12.59 |
| 10/16/2026 19:31 | 1 | 12.59 |
| 10/16/2026 19:31 | 536 | 12.59 |
| 10/16/2026 19:31 | 100 | 12.59 |
| 10/16/2026 19:31 | 64 | 12.59 |
| 10/16/2026 19:31 | 136 | 12.59 |
| 10/16/2026 19:31 | 100 | 12.59 |
| 10/16/2026 19:31 | 700 | 12.595 |
| 10/16/2026 19:31 | 100 | 12.595 |
| 10/16/2026 19:31 | 10 | 12.595 |
| 10/16/2026 19:30 | 290 | 12.595 |
| 10/16/2026 19:30 | 100 | 12.595 |
| 10/16/2026 19:30 | 10 | 12.595 |
| 10/16/2026 19:30 | 100 | 12.60 |
| 10/16/2026 19:30 | 1 | 12.60 |
| 10/16/2026 19:30 | 300 | 12.60 |
| 10/16/2026 19:30 | 1 | 12.60 |
| 10/16/2026 19:30 | 200 | 12.60 |
| 10/16/2026 19:30 | 1 | 12.60 |
| 10/16/2026 19:30 | 83 | 12.605 |
| 10/16/2026 19:30 | 27 | 12.605 |
| 10/16/2026 19:30 | 700 | 12.605 |
| 10/16/2026 19:30 | 10 | 12.60 |
| 10/16/2026 19:30 | 1 | 12.60 |
| 10/16/2026 19:30 | 200 | 12.60 |
| 10/16/2026 19:30 | 1 | 12.60 |
| 10/16/2026 19:29 | 200 | 12.595 |
| 10/16/2026 19:29 | 100 | 12.595 |
| 10/16/2026 19:29 | 63 | 12.60 |
| 10/16/2026 19:29 | 1 | 12.60 |
| 10/16/2026 19:29 | 300 | 12.60 |
| 10/16/2026 19:29 | 600 | 12.60 |
| 10/16/2026 19:29 | 100 | 12.60 |
| 10/16/2026 19:29 | 500 | 12.60 |
| 10/16/2026 19:29 | 700 | 12.605 |
| 10/16/2026 19:29 | 200 | 12.605 |
| 10/16/2026 19:29 | 100 | 12.605 |
| 10/16/2026 19:29 | 700 | 12.605 |
| 10/16/2026 19:29 | 1 | 12.60 |
| 10/16/2026 19:29 | 1 | 12.60 |
| 10/16/2026 19:29 | 10 | 12.60 |
| 10/16/2026 19:29 | 1 | 12.60 |
| 10/16/2026 19:29 | 100 | 12.595 |
| 10/16/2026 19:29 | 100 | 12.595 |
| 10/16/2026 19:29 | 200 | 12.595 |
| 10/16/2026 19:29 | 100 | 12.60 |
| 10/16/2026 19:29 | 100 | 12.60 |
| 10/16/2026 19:29 | 100 | 12.60 |
| 10/16/2026 19:29 | 50 | 12.60 |
| 10/16/2026 19:29 | 200 | 12.60 |
| 10/16/2026 19:29 | 100 | 12.60 |
| 10/16/2026 19:29 | 100 | 12.605 |
| 10/16/2026 19:29 | 100 | 12.61 |
| 10/16/2026 19:29 | 1 | 12.61 |
| 10/16/2026 19:29 | 2 | 12.61 |
| 10/16/2026 19:29 | 7 | 12.61 |
| 10/16/2026 19:29 | 600 | 12.61 |
| 10/16/2026 19:29 | 2 | 12.61 |
| 10/16/2026 19:29 | 1 | 12.61 |
| 10/16/2026 19:29 | 600 | 12.61 |
| 10/16/2026 19:29 | 471 | 12.61 |
| 10/16/2026 19:28 | 100 | 12.615 |
| 10/16/2026 19:28 | 32 | 12.61 |
| 10/16/2026 19:28 | 1 | 12.61 |
| 10/16/2026 19:28 | 20 | 12.61 |
| 10/16/2026 19:28 | 1300 | 12.61 |
| 10/16/2026 19:28 | 1 | 12.61 |
| 10/16/2026 19:28 | 500 | 12.61 |
| 10/16/2026 19:28 | 15 | 12.61 |
| 10/16/2026 19:28 | 126 | 12.61 |
| 10/16/2026 19:28 | 100 | 12.605 |
| 10/16/2026 19:28 | 100 | 12.605 |
| 10/16/2026 19:28 | 10 | 12.60 |
| 10/16/2026 19:28 | 100 | 12.60 |
| 10/16/2026 19:28 | 20 | 12.60 |
| 10/16/2026 19:28 | 99 | 12.60 |
| 10/16/2026 19:28 | 100 | 12.60 |
| 10/16/2026 19:28 | 150 | 12.60 |
| 10/16/2026 19:28 | 50 | 12.595 |
| 10/16/2026 19:28 | 700 | 12.595 |
| 10/16/2026 19:28 | 700 | 12.595 |
| 10/16/2026 19:28 | 10 | 12.595 |
| 10/16/2026 19:28 | 10 | 12.595 |
| 10/16/2026 19:27 | 40 | 12.595 |
| 10/16/2026 19:27 | 10 | 12.595 |
| 10/16/2026 19:27 | 10 | 12.59 |
| 10/16/2026 19:27 | 60 | 12.59 |
| 10/16/2026 19:27 | 5 | 12.59 |
| 10/16/2026 19:27 | 10 | 12.585 |
| 10/16/2026 19:27 | 10 | 12.585 |
| 10/16/2026 19:27 | 100 | 12.58 |
| 10/16/2026 19:27 | 200 | 12.58 |
| 10/16/2026 19:27 | 100 | 12.58 |
| 10/16/2026 19:27 | 10 | 12.58 |
| 10/16/2026 19:27 | 32 | 12.58 |
| 10/16/2026 19:27 | 1 | 12.58 |
| 10/16/2026 19:27 | 211 | 12.575 |
| 10/16/2026 19:27 | 100 | 12.57 |
| 10/16/2026 19:27 | 1 | 12.57 |
| 10/16/2026 19:27 | 1 | 12.57 |
| 10/16/2026 19:27 | 100 | 12.57 |
| 10/16/2026 19:27 | 100 | 12.58 |
| 10/16/2026 19:27 | 116 | 12.58 |
| 10/16/2026 19:27 | 100 | 12.58 |
| 10/16/2026 19:27 | 1931 | 12.58 |
| 10/16/2026 19:27 | 200 | 12.58 |
| 10/16/2026 19:27 | 769 | 12.58 |
| 10/16/2026 19:27 | 810 | 12.58 |
| 10/16/2026 19:27 | 300 | 12.58 |
| 10/16/2026 19:27 | 120 | 12.58 |
| 10/16/2026 19:27 | 1279 | 12.58 |
| 10/16/2026 19:27 | 300 | 12.58 |
| 10/16/2026 19:27 | 491 | 12.58 |
| 10/16/2026 19:27 | 9 | 12.58 |
| 10/16/2026 19:27 | 800 | 12.58 |
| 10/16/2026 19:27 | 430 | 12.58 |
| 10/16/2026 19:27 | 49 | 12.58 |
| 10/16/2026 19:27 | 116 | 12.58 |
| 10/16/2026 19:27 | 500 | 12.58 |
| 10/16/2026 19:27 | 100 | 12.58 |
| 10/16/2026 19:27 | 10 | 12.57 |
| 10/16/2026 19:27 | 100 | 12.57 |
| 10/16/2026 19:27 | 216 | 12.57 |
| 10/16/2026 19:27 | 100 | 12.57 |
| 10/16/2026 19:27 | 34 | 12.57 |
| 10/16/2026 19:27 | 82 | 12.57 |
| 10/16/2026 19:27 | 100 | 12.57 |
| 10/16/2026 19:27 | 100 | 12.565 |
| 10/16/2026 19:27 | 350 | 12.565 |
| 10/16/2026 19:27 | 350 | 12.565 |
| 10/16/2026 19:27 | 100 | 12.565 |
| 10/16/2026 19:27 | 2 | 12.56 |
| 10/16/2026 19:27 | 40 | 12.56 |
| 10/16/2026 19:27 | 22 | 12.56 |
| 10/16/2026 19:27 | 938 | 12.56 |
| 10/16/2026 19:27 | 116 | 12.56 |
| 10/16/2026 19:27 | 44 | 12.56 |
| 10/16/2026 19:27 | 100 | 12.56 |
| 10/16/2026 19:27 | 1 | 12.56 |
| 10/16/2026 19:27 | 1 | 12.56 |
| 10/16/2026 19:27 | 100 | 12.56 |
| 10/16/2026 19:26 | 100 | 12.555 |
| 10/16/2026 19:26 | 100 | 12.555 |
| 10/16/2026 19:26 | 700 | 12.56 |
| 10/16/2026 19:26 | 100 | 12.56 |
| 10/16/2026 19:26 | 500 | 12.56 |
| 10/16/2026 19:26 | 99 | 12.56 |
| 10/16/2026 19:26 | 1 | 12.56 |
| 10/16/2026 19:26 | 10 | 12.56 |
| 10/16/2026 19:26 | 1 | 12.56 |
| 10/16/2026 19:26 | 100 | 12.56 |
| 10/16/2026 19:26 | 20 | 12.56 |
| 10/16/2026 19:26 | 50 | 12.56 |
| 10/16/2026 19:25 | 100 | 12.57 |
| 10/16/2026 19:25 | 700 | 12.57 |
| 10/16/2026 19:25 | 100 | 12.57 |
| 10/16/2026 19:25 | 116 | 12.57 |
| 10/16/2026 19:25 | 100 | 12.57 |
| 10/16/2026 19:25 | 1 | 12.57 |
| 10/16/2026 19:25 | 40 | 12.57 |
| 10/16/2026 19:25 | 40 | 12.57 |
| 10/16/2026 19:25 | 100 | 12.57 |
| 10/16/2026 19:25 | 100 | 12.57 |
| 10/16/2026 19:25 | 116 | 12.58 |
| 10/16/2026 19:25 | 100 | 12.58 |
| 10/16/2026 19:25 | 100 | 12.58 |
| 10/16/2026 19:25 | 600 | 12.58 |
| 10/16/2026 19:25 | 2 | 12.58 |
| 10/16/2026 19:25 | 100 | 12.58 |
| 10/16/2026 19:25 | 100 | 12.58 |
| 10/16/2026 19:25 | 1 | 12.58 |
| 10/16/2026 19:25 | 1 | 12.58 |
| 10/16/2026 19:25 | 200 | 12.58 |
| 10/16/2026 19:25 | 210 | 12.58 |
| 10/16/2026 19:25 | 100 | 12.585 |
| 10/16/2026 19:25 | 141 | 12.58 |
| 10/16/2026 19:25 | 159 | 12.58 |
| 10/16/2026 19:25 | 5 | 12.58 |
| 10/16/2026 19:25 | 200 | 12.58 |
| 10/16/2026 19:25 | 100 | 12.57 |
| 10/16/2026 19:25 | 700 | 12.57 |
| 10/16/2026 19:25 | 933 | 12.57 |
| 10/16/2026 19:25 | 67 | 12.57 |
| 10/16/2026 19:25 | 200 | 12.57 |
| 10/16/2026 19:25 | 116 | 12.57 |
| 10/16/2026 19:25 | 100 | 12.565 |
| 10/16/2026 19:24 | 100 | 12.56 |
| 10/16/2026 19:24 | 500 | 12.56 |
| 10/16/2026 19:24 | 1 | 12.56 |
| 10/16/2026 19:24 | 90 | 12.56 |
| 10/16/2026 19:24 | 10 | 12.56 |
| 10/16/2026 19:24 | 300 | 12.56 |
| 10/16/2026 19:24 | 93 | 12.56 |
| 10/16/2026 19:24 | 1 | 12.56 |
| 10/16/2026 19:24 | 700 | 12.56 |
| 10/16/2026 19:24 | 10 | 12.56 |
| 10/16/2026 19:24 | 7500 | 12.56 |
| 10/16/2026 19:24 | 7281 | 12.56 |
| 10/16/2026 19:24 | 219 | 12.56 |
| 10/16/2026 19:24 | 116 | 12.56 |
| 10/16/2026 19:24 | 90 | 12.56 |
| 10/16/2026 19:24 | 10 | 12.56 |
| 10/16/2026 19:24 | 100 | 12.555 |
| 10/16/2026 19:24 | 10 | 12.555 |
| 10/16/2026 19:24 | 300 | 12.55 |
| 10/16/2026 19:24 | 1 | 12.55 |
| 10/16/2026 19:24 | 200 | 12.55 |
| 10/16/2026 19:24 | 200 | 12.55 |
| 10/16/2026 19:24 | 200 | 12.55 |
| 10/16/2026 19:24 | 100 | 12.55 |
| 10/16/2026 19:24 | 118 | 12.55 |
| 10/16/2026 19:24 | 10 | 12.545 |
| 10/16/2026 19:24 | 100 | 12.545 |
| 10/16/2026 19:24 | 100 | 12.545 |
| 10/16/2026 19:24 | 100 | 12.54 |
| 10/16/2026 19:24 | 10 | 12.54 |
| 10/16/2026 19:24 | 100 | 12.54 |
| 10/16/2026 19:24 | 200 | 12.54 |
| 10/16/2026 19:24 | 39 | 12.54 |
| 10/16/2026 19:24 | 1 | 12.54 |
| 10/16/2026 19:24 | 100 | 12.54 |
| 10/16/2026 19:24 | 700 | 12.54 |
| 10/16/2026 19:24 | 100 | 12.54 |
| 10/16/2026 19:24 | 15 | 12.54 |
| 10/16/2026 19:24 | 400 | 12.54 |
| 10/16/2026 19:24 | 100 | 12.55 |
| 10/16/2026 19:24 | 100 | 12.55 |
| 10/16/2026 19:24 | 300 | 12.55 |
| 10/16/2026 19:24 | 100 | 12.55 |
| 10/16/2026 19:24 | 1 | 12.55 |
| 10/16/2026 19:24 | 700 | 12.55 |
| 10/16/2026 19:24 | 119 | 12.55 |
| 10/16/2026 19:24 | 100 | 12.55 |
| 10/16/2026 19:23 | 400 | 12.555 |
| 10/16/2026 19:23 | 3 | 12.55 |
| 10/16/2026 19:23 | 10 | 12.55 |
| 10/16/2026 19:23 | 100 | 12.55 |
| 10/16/2026 19:23 | 200 | 12.55 |
| 10/16/2026 19:23 | 1 | 12.55 |
| 10/16/2026 19:23 | 100 | 12.55 |
| 10/16/2026 19:23 | 100 | 12.55 |
| 10/16/2026 19:23 | 10 | 12.545 |
| 10/16/2026 19:23 | 100 | 12.545 |
| 10/16/2026 19:23 | 100 | 12.545 |
| 10/16/2026 19:23 | 10 | 12.545 |
| 10/16/2026 19:23 | 100 | 12.545 |
| 10/16/2026 19:23 | 450 | 12.545 |
| 10/16/2026 19:23 | 700 | 12.55 |
| 10/16/2026 19:23 | 200 | 12.55 |
| 10/16/2026 19:23 | 5000 | 12.55 |
| 10/16/2026 19:23 | 118 | 12.55 |
| 10/16/2026 19:23 | 87 | 12.55 |
| 10/16/2026 19:23 | 13 | 12.55 |
| 10/16/2026 19:22 | 100 | 12.56 |
| 10/16/2026 19:22 | 101 | 12.56 |
| 10/16/2026 19:22 | 71 | 12.56 |
| 10/16/2026 19:22 | 740 | 12.56 |
| 10/16/2026 19:22 | 1 | 12.56 |
| 10/16/2026 19:22 | 300 | 12.56 |
| 10/16/2026 19:22 | 100 | 12.56 |
| 10/16/2026 19:22 | 100 | 12.56 |
| 10/16/2026 19:22 | 260 | 12.56 |
| 10/16/2026 19:22 | 100 | 12.56 |
| 10/16/2026 19:22 | 100 | 12.56 |
| 10/16/2026 19:22 | 790 | 12.56 |
| 10/16/2026 19:22 | 410 | 12.56 |
| 10/16/2026 19:22 | 459 | 12.56 |
| 10/16/2026 19:22 | 99 | 12.56 |
| 10/16/2026 19:22 | 1 | 12.56 |
| 10/16/2026 19:22 | 315 | 12.56 |
| 10/16/2026 19:22 | 7500 | 12.56 |
| 10/16/2026 19:22 | 116 | 12.56 |
| 10/16/2026 19:22 | 100 | 12.56 |
| 10/16/2026 19:22 | 1 | 12.56 |
| 10/16/2026 19:22 | 100 | 12.56 |
| 10/16/2026 19:22 | 100 | 12.555 |
| 10/16/2026 19:22 | 100 | 12.555 |
| 10/16/2026 19:22 | 700 | 12.555 |
| 10/16/2026 19:22 | 336 | 12.555 |
| 10/16/2026 19:22 | 364 | 12.555 |
| 10/16/2026 19:22 | 100 | 12.555 |
| 10/16/2026 19:22 | 499 | 12.56 |
| 10/16/2026 19:22 | 701 | 12.56 |
| 10/16/2026 19:22 | 700 | 12.56 |
| 10/16/2026 19:22 | 1 | 12.56 |
| 10/16/2026 19:22 | 1199 | 12.56 |
| 10/16/2026 19:22 | 1 | 12.56 |
| 10/16/2026 19:22 | 71 | 12.565 |
| 10/16/2026 19:22 | 1 | 12.565 |
| 10/16/2026 19:22 | 350 | 12.565 |
| 10/16/2026 19:22 | 100 | 12.565 |
| 10/16/2026 19:22 | 100 | 12.565 |
| 10/16/2026 19:22 | 1 | 12.56 |
| 10/16/2026 19:22 | 15 | 12.56 |
| 10/16/2026 19:22 | 20 | 12.56 |
| 10/16/2026 19:22 | 1 | 12.56 |
| 10/16/2026 19:22 | 100 | 12.56 |
| 10/16/2026 19:22 | 600 | 12.56 |
| 10/16/2026 19:22 | 100 | 12.57 |
| 10/16/2026 19:22 | 20 | 12.57 |
| 10/16/2026 19:22 | 1 | 12.57 |
| 10/16/2026 19:22 | 100 | 12.57 |
| 10/16/2026 19:22 | 1 | 12.57 |
| 10/16/2026 19:22 | 1 | 12.57 |
| 10/16/2026 19:22 | 700 | 12.57 |
| 10/16/2026 19:22 | 16 | 12.57 |
| 10/16/2026 19:22 | 100 | 12.57 |
| 10/16/2026 19:21 | 100 | 12.575 |
| 10/16/2026 19:21 | 700 | 12.575 |
| 10/16/2026 19:21 | 100 | 12.575 |
| 10/16/2026 19:21 | 100 | 12.57 |
| 10/16/2026 19:21 | 100 | 12.57 |
| 10/16/2026 19:21 | 3 | 12.57 |
| 10/16/2026 19:21 | 93 | 12.57 |
| 10/16/2026 19:21 | 1 | 12.57 |
| 10/16/2026 19:21 | 16 | 12.57 |
| 10/16/2026 19:21 | 100 | 12.565 |
| 10/16/2026 19:21 | 100 | 12.565 |
| 10/16/2026 19:20 | 1 | 12.565 |
| 10/16/2026 19:20 | 10 | 12.565 |
| 10/16/2026 19:20 | 10 | 12.56 |
| 10/16/2026 19:20 | 1 | 12.56 |
| 10/16/2026 19:20 | 100 | 12.555 |
| 10/16/2026 19:20 | 10 | 12.555 |
| 10/16/2026 19:20 | 10 | 12.555 |
| 10/16/2026 19:20 | 118 | 12.55 |
| 10/16/2026 19:20 | 10 | 12.55 |
| 10/16/2026 19:20 | 100 | 12.55 |
| 10/16/2026 19:20 | 100 | 12.545 |
| 10/16/2026 19:20 | 100 | 12.55 |
| 10/16/2026 19:20 | 71 | 12.55 |
| 10/16/2026 19:20 | 200 | 12.55 |
| 10/16/2026 19:20 | 64 | 12.55 |
| 10/16/2026 19:20 | 54 | 12.55 |
| 10/16/2026 19:20 | 500 | 12.55 |
| 10/16/2026 19:20 | 200 | 12.55 |
| 10/16/2026 19:20 | 1 | 12.55 |
| 10/16/2026 19:20 | 100 | 12.55 |
| 10/16/2026 19:20 | 364 | 12.555 |
| 10/16/2026 19:20 | 1 | 12.56 |
| 10/16/2026 19:20 | 100 | 12.56 |
| 10/16/2026 19:20 | 100 | 12.56 |
| 10/16/2026 19:20 | 1 | 12.56 |
| 10/16/2026 19:20 | 1 | 12.56 |
| 10/16/2026 19:20 | 200 | 12.56 |
| 10/16/2026 19:20 | 600 | 12.56 |
| 10/16/2026 19:20 | 450 | 12.565 |
| 10/16/2026 19:20 | 400 | 12.565 |
| 10/16/2026 19:20 | 300 | 12.565 |
| 10/16/2026 19:19 | 12 | 12.56 |
| 10/16/2026 19:19 | 500 | 12.56 |
| 10/16/2026 19:19 | 100 | 12.56 |
| 10/16/2026 19:19 | 116 | 12.56 |
| 10/16/2026 19:19 | 20 | 12.56 |
| 10/16/2026 19:19 | 70 | 12.56 |
| 10/16/2026 19:19 | 103 | 12.555 |
| 10/16/2026 19:19 | 51 | 12.555 |
| 10/16/2026 19:19 | 28 | 12.55 |
| 10/16/2026 19:19 | 100 | 12.55 |
| 10/16/2026 19:19 | 78 | 12.55 |
| 10/16/2026 19:19 | 222 | 12.55 |
| 10/16/2026 19:19 | 100 | 12.55 |
| 10/16/2026 19:19 | 40 | 12.55 |
| 10/16/2026 19:19 | 27 | 12.55 |
| 10/16/2026 19:19 | 118 | 12.55 |
| 10/16/2026 19:19 | 7 | 12.55 |
| 10/16/2026 19:19 | 100 | 12.55 |
| 10/16/2026 19:19 | 7 | 12.55 |
| 10/16/2026 19:19 | 1 | 12.55 |
| 10/16/2026 19:19 | 100 | 12.55 |
| 10/16/2026 19:19 | 500 | 12.55 |
| 10/16/2026 19:19 | 100 | 12.545 |
| 10/16/2026 19:19 | 57 | 12.545 |
| 10/16/2026 19:19 | 8 | 12.545 |
| 10/16/2026 19:19 | 100 | 12.545 |
| 10/16/2026 19:19 | 100 | 12.545 |
| 10/16/2026 19:19 | 100 | 12.55 |
| 10/16/2026 19:19 | 100 | 12.55 |
| 10/16/2026 19:19 | 10 | 12.55 |
| 10/16/2026 19:19 | 1 | 12.55 |
| 10/16/2026 19:19 | 1 | 12.55 |
| 10/16/2026 19:19 | 200 | 12.55 |
| 10/16/2026 19:19 | 100 | 12.55 |
| 10/16/2026 19:18 | 100 | 12.555 |
| 10/16/2026 19:18 | 700 | 12.555 |
| 10/16/2026 19:18 | 10 | 12.56 |
| 10/16/2026 19:18 | 20 | 12.56 |
| 10/16/2026 19:18 | 52 | 12.555 |
| 10/16/2026 19:18 | 100 | 12.56 |
| 10/16/2026 19:18 | 100 | 12.56 |
| 10/16/2026 19:18 | 1 | 12.56 |
| 10/16/2026 19:18 | 1 | 12.56 |
| 10/16/2026 19:18 | 200 | 12.56 |
| 10/16/2026 19:18 | 1 | 12.56 |
| 10/16/2026 19:18 | 15 | 12.56 |
| 10/16/2026 19:18 | 5 | 12.56 |
| 10/16/2026 19:18 | 100 | 12.56 |
| 10/16/2026 19:18 | 100 | 12.56 |
| 10/16/2026 19:18 | 100 | 12.56 |
| 10/16/2026 19:17 | 145 | 12.565 |
| 10/16/2026 19:17 | 50 | 12.565 |
| 10/16/2026 19:17 | 55 | 12.565 |
| 10/16/2026 19:17 | 200 | 12.57 |
| 10/16/2026 19:17 | 1 | 12.57 |
| 10/16/2026 19:17 | 1 | 12.57 |
| 10/16/2026 19:17 | 16 | 12.57 |
| 10/16/2026 19:17 | 1 | 12.57 |
| 10/16/2026 19:17 | 1 | 12.57 |
| 10/16/2026 19:17 | 100 | 12.58 |
| 10/16/2026 19:17 | 4 | 12.575 |
| 10/16/2026 19:17 | 100 | 12.575 |
| 10/16/2026 19:16 | 100 | 12.57 |
| 10/16/2026 19:16 | 10 | 12.57 |
| 10/16/2026 19:16 | 1 | 12.57 |
| 10/16/2026 19:16 | 100 | 12.57 |
| 10/16/2026 19:16 | 100 | 12.57 |
| 10/16/2026 19:16 | 100 | 12.565 |
| 10/16/2026 19:16 | 100 | 12.565 |
| 10/16/2026 19:16 | 13 | 12.565 |
| 10/16/2026 19:16 | 1 | 12.56 |
| 10/16/2026 19:16 | 499 | 12.56 |
| 10/16/2026 19:16 | 1 | 12.56 |
| 10/16/2026 19:16 | 32 | 12.56 |
| 10/16/2026 19:16 | 68 | 12.56 |
| 10/16/2026 19:16 | 32 | 12.56 |
| 10/16/2026 19:16 | 84 | 12.56 |
| 10/16/2026 19:16 | 12 | 12.56 |
| 10/16/2026 19:16 | 500 | 12.56 |
| 10/16/2026 19:16 | 1 | 12.56 |
| 10/16/2026 19:16 | 100 | 12.56 |
| 10/16/2026 19:16 | 100 | 12.555 |
| 10/16/2026 19:16 | 3 | 12.555 |
| 10/16/2026 19:16 | 25 | 12.555 |
| 10/16/2026 19:16 | 100 | 12.555 |
| 10/16/2026 19:16 | 1 | 12.55 |
| 10/16/2026 19:16 | 100 | 12.55 |
| 10/16/2026 19:16 | 200 | 12.55 |
| 10/16/2026 19:16 | 15 | 12.55 |
| 10/16/2026 19:16 | 1 | 12.55 |
| 10/16/2026 19:16 | 1 | 12.55 |
| 10/16/2026 19:16 | 1 | 12.55 |
| 10/16/2026 19:16 | 1 | 12.55 |
| 10/16/2026 19:16 | 1 | 12.55 |
| 10/16/2026 19:16 | 1 | 12.55 |
| 10/16/2026 19:16 | 1 | 12.55 |
| 10/16/2026 19:16 | 100 | 12.55 |
| 10/16/2026 19:16 | 300 | 12.55 |
| 10/16/2026 19:16 | 500 | 12.55 |
| 10/16/2026 19:16 | 1 | 12.55 |
| 10/16/2026 19:16 | 1 | 12.55 |
| 10/16/2026 19:16 | 75 | 12.55 |
| 10/16/2026 19:16 | 100 | 12.555 |
| 10/16/2026 19:16 | 700 | 12.56 |
| 10/16/2026 19:16 | 1 | 12.56 |
| 10/16/2026 19:16 | 900 | 12.56 |
| 10/16/2026 19:16 | 61 | 12.56 |
| 10/16/2026 19:16 | 100 | 12.56 |
| 10/16/2026 19:16 | 250 | 12.56 |
| 10/16/2026 19:16 | 1 | 12.56 |
| 10/16/2026 19:16 | 100 | 12.56 |
| 10/16/2026 19:16 | 500 | 12.56 |
| 10/16/2026 19:16 | 16 | 12.555 |
| 10/16/2026 19:16 | 1326 | 12.56 |
| 10/16/2026 19:16 | 1 | 12.56 |
| 10/16/2026 19:16 | 100 | 12.56 |
| 10/16/2026 19:16 | 100 | 12.56 |
| 10/16/2026 19:16 | 100 | 12.56 |
| 10/16/2026 19:16 | 1703 | 12.56 |
| 10/16/2026 19:16 | 797 | 12.56 |
| 10/16/2026 19:16 | 15 | 12.56 |
| 10/16/2026 19:16 | 20 | 12.56 |
| 10/16/2026 19:16 | 1 | 12.56 |
| 10/16/2026 19:16 | 784 | 12.57 |
| 10/16/2026 19:16 | 344 | 12.57 |
| 10/16/2026 19:16 | 700 | 12.57 |
| 10/16/2026 19:16 | 100 | 12.57 |
| 10/16/2026 19:16 | 10 | 12.57 |
| 10/16/2026 19:16 | 15 | 12.57 |
| 10/16/2026 19:16 | 72 | 12.57 |
| 10/16/2026 19:15 | 10 | 12.58 |
| 10/16/2026 19:15 | 1 | 12.58 |
| 10/16/2026 19:15 | 1 | 12.58 |
| 10/16/2026 19:15 | 9 | 12.58 |
| 10/16/2026 19:15 | 1 | 12.58 |
| 10/16/2026 19:15 | 90 | 12.58 |
| 10/16/2026 19:15 | 1 | 12.58 |
| 10/16/2026 19:15 | 758 | 12.58 |
| 10/16/2026 19:15 | 173 | 12.58 |
| 10/16/2026 19:15 | 100 | 12.58 |
| 10/16/2026 19:15 | 127 | 12.58 |
| 10/16/2026 19:15 | 72 | 12.58 |
| 10/16/2026 19:15 | 200 | 12.585 |
| 10/16/2026 19:15 | 24 | 12.585 |
| 10/16/2026 19:15 | 100 | 12.585 |
| 10/16/2026 19:15 | 100 | 12.585 |
| 10/16/2026 19:15 | 78 | 12.59 |
| 10/16/2026 19:15 | 99 | 12.59 |
| 10/16/2026 19:15 | 1 | 12.59 |
| 10/16/2026 19:15 | 200 | 12.59 |
| 10/16/2026 19:15 | 100 | 12.59 |
| 10/16/2026 19:15 | 100 | 12.59 |
| 10/16/2026 19:15 | 100 | 12.59 |
| 10/16/2026 19:15 | 243 | 12.59 |
| 10/16/2026 19:15 | 100 | 12.59 |
| 10/16/2026 19:15 | 100 | 12.59 |
| 10/16/2026 19:15 | 100 | 12.59 |
| 10/16/2026 19:15 | 100 | 12.59 |
| 10/16/2026 19:15 | 100 | 12.59 |
| 10/16/2026 19:15 | 100 | 12.59 |
| 10/16/2026 19:15 | 100 | 12.59 |
| 10/16/2026 19:15 | 100 | 12.59 |
| 10/16/2026 19:15 | 100 | 12.59 |
| 10/16/2026 19:15 | 1 | 12.59 |
| 10/16/2026 19:15 | 1 | 12.59 |
| 10/16/2026 19:15 | 1 | 12.59 |
| 10/16/2026 19:15 | 100 | 12.59 |
| 10/16/2026 19:15 | 100 | 12.59 |
| 10/16/2026 19:15 | 4 | 12.59 |
| 10/16/2026 19:15 | 100 | 12.59 |
| 10/16/2026 19:15 | 152 | 12.59 |
| 10/16/2026 19:15 | 579 | 12.59 |
| 10/16/2026 19:15 | 1 | 12.59 |
| 10/16/2026 19:15 | 66 | 12.595 |
| 10/16/2026 19:14 | 364 | 12.595 |
| 10/16/2026 19:14 | 100 | 12.595 |
| 10/16/2026 19:14 | 731 | 12.595 |
| 10/16/2026 19:14 | 30 | 12.595 |
| 10/16/2026 19:14 | 99 | 12.595 |
| 10/16/2026 19:14 | 30 | 12.595 |
| 10/16/2026 19:14 | 70 | 12.595 |
| 10/16/2026 19:14 | 30 | 12.595 |
| 10/16/2026 19:14 | 100 | 12.595 |
| 10/16/2026 19:14 | 15 | 12.595 |
| 10/16/2026 19:14 | 10 | 12.595 |
| 10/16/2026 19:14 | 22 | 12.595 |
| 10/16/2026 19:14 | 27 | 12.595 |
| 10/16/2026 19:14 | 10 | 12.595 |
| 10/16/2026 19:14 | 50 | 12.595 |
| 10/16/2026 19:14 | 28 | 12.595 |
| 10/16/2026 19:13 | 51 | 12.595 |
| 10/16/2026 19:13 | 32 | 12.59 |
| 10/16/2026 19:13 | 100 | 12.59 |
| 10/16/2026 19:13 | 1 | 12.59 |
| 10/16/2026 19:13 | 100 | 12.59 |
| 10/16/2026 19:13 | 100 | 12.59 |
| 10/16/2026 19:13 | 1 | 12.59 |
| 10/16/2026 19:13 | 1 | 12.59 |
| 10/16/2026 19:13 | 874 | 12.59 |
| 10/16/2026 19:13 | 700 | 12.59 |
| 10/16/2026 19:13 | 15 | 12.59 |
| 10/16/2026 19:13 | 35 | 12.595 |
| 10/16/2026 19:12 | 82 | 12.595 |
| 10/16/2026 19:12 | 82 | 12.595 |
| 10/16/2026 19:12 | 100 | 12.60 |
| 10/16/2026 19:12 | 100 | 12.60 |
| 10/16/2026 19:12 | 100 | 12.60 |
| 10/16/2026 19:12 | 10 | 12.60 |
| 10/16/2026 19:12 | 3 | 12.60 |
| 10/16/2026 19:12 | 2 | 12.60 |
| 10/16/2026 19:12 | 4 | 12.60 |
| 10/16/2026 19:12 | 100 | 12.60 |
| 10/16/2026 19:12 | 15 | 12.60 |
| 10/16/2026 19:11 | 15 | 12.605 |
| 10/16/2026 19:11 | 10 | 12.605 |
| 10/16/2026 19:11 | 81 | 12.605 |
| 10/16/2026 19:11 | 32 | 12.605 |
| 10/16/2026 19:11 | 72 | 12.605 |
| 10/16/2026 19:11 | 100 | 12.61 |
| 10/16/2026 19:11 | 73 | 12.61 |
| 10/16/2026 19:11 | 1 | 12.61 |
| 10/16/2026 19:11 | 100 | 12.61 |
| 10/16/2026 19:11 | 1 | 12.61 |
| 10/16/2026 19:11 | 20 | 12.61 |
| 10/16/2026 19:11 | 100 | 12.61 |
| 10/16/2026 19:11 | 700 | 12.61 |
| 10/16/2026 19:11 | 874 | 12.61 |
| 10/16/2026 19:11 | 200 | 12.61 |
| 10/16/2026 19:11 | 10 | 12.61 |
| 10/16/2026 19:11 | 1 | 12.61 |
| 10/16/2026 19:11 | 100 | 12.61 |
| 10/16/2026 19:11 | 100 | 12.61 |
| 10/16/2026 19:11 | 245 | 12.61 |
| 10/16/2026 19:11 | 50 | 12.61 |
| 10/16/2026 19:11 | 15 | 12.61 |
| 10/16/2026 19:11 | 27 | 12.615 |
| 10/16/2026 19:11 | 34 | 12.615 |
| 10/16/2026 19:11 | 55 | 12.615 |
| 10/16/2026 19:11 | 27 | 12.615 |
| 10/16/2026 19:11 | 28 | 12.615 |
| 10/16/2026 19:11 | 27 | 12.615 |
| 10/16/2026 19:10 | 27 | 12.615 |
| 10/16/2026 19:10 | 17 | 12.62 |
| 10/16/2026 19:10 | 42 | 12.62 |
| 10/16/2026 19:10 | 62 | 12.62 |
| 10/16/2026 19:10 | 38 | 12.615 |
| 10/16/2026 19:10 | 96 | 12.62 |
| 10/16/2026 19:10 | 4 | 12.62 |
| 10/16/2026 19:10 | 150 | 12.615 |
| 10/16/2026 19:10 | 4 | 12.615 |
| 10/16/2026 19:09 | 450 | 12.615 |
| 10/16/2026 19:09 | 1 | 12.615 |
| 10/16/2026 19:09 | 100 | 12.62 |
| 10/16/2026 19:08 | 1 | 12.62 |
| 10/16/2026 19:08 | 95 | 12.62 |
| 10/16/2026 19:08 | 4 | 12.62 |
| 10/16/2026 19:08 | 1 | 12.62 |
| 10/16/2026 19:08 | 56 | 12.615 |
| 10/16/2026 19:08 | 10 | 12.615 |
| 10/16/2026 19:08 | 4 | 12.615 |
| 10/16/2026 19:07 | 67 | 12.615 |
| 10/16/2026 19:07 | 2 | 12.62 |
| 10/16/2026 19:07 | 1 | 12.62 |
| 10/16/2026 19:07 | 700 | 12.62 |
| 10/16/2026 19:07 | 4 | 12.62 |
| 10/16/2026 19:07 | 1 | 12.62 |
| 10/16/2026 19:07 | 911 | 12.62 |
| 10/16/2026 19:07 | 89 | 12.62 |
| 10/16/2026 19:07 | 1 | 12.62 |
| 10/16/2026 19:07 | 200 | 12.62 |
| 10/16/2026 19:07 | 100 | 12.62 |
| 10/16/2026 19:07 | 100 | 12.62 |
| 10/16/2026 19:07 | 100 | 12.62 |
| 10/16/2026 19:07 | 15 | 12.62 |
| 10/16/2026 19:07 | 73 | 12.62 |
| 10/16/2026 19:07 | 1 | 12.62 |
| 10/16/2026 19:06 | 450 | 12.625 |
| 10/16/2026 19:06 | 336 | 12.625 |
| 10/16/2026 19:06 | 10 | 12.625 |
| 10/16/2026 19:06 | 104 | 12.625 |
| 10/16/2026 19:06 | 369 | 12.625 |
| 10/16/2026 19:06 | 331 | 12.625 |
| 10/16/2026 19:06 | 119 | 12.625 |
| 10/16/2026 19:06 | 1 | 12.625 |
| 10/16/2026 19:06 | 1 | 12.63 |
| 10/16/2026 19:06 | 918 | 12.63 |
| 10/16/2026 19:06 | 1 | 12.63 |
| 10/16/2026 19:06 | 487 | 12.63 |
| 10/16/2026 19:06 | 200 | 12.63 |
| 10/16/2026 19:06 | 13 | 12.63 |
| 10/16/2026 19:05 | 100 | 12.63 |
| 10/16/2026 19:05 | 500 | 12.63 |
| 10/16/2026 19:05 | 622 | 12.63 |
| 10/16/2026 19:05 | 78 | 12.63 |
| 10/16/2026 19:05 | 6 | 12.63 |
| 10/16/2026 19:05 | 12 | 12.63 |
| 10/16/2026 19:05 | 1 | 12.63 |
| 10/16/2026 19:05 | 65 | 12.625 |
| 10/16/2026 19:05 | 3 | 12.63 |
| 10/16/2026 19:05 | 12 | 12.63 |
| 10/16/2026 19:05 | 15 | 12.63 |
| 10/16/2026 19:05 | 85 | 12.63 |
| 10/16/2026 19:05 | 15 | 12.63 |
| 10/16/2026 19:05 | 10 | 12.64 |
| 10/16/2026 19:05 | 1 | 12.64 |
| 10/16/2026 19:05 | 1 | 12.64 |
| 10/16/2026 19:05 | 665 | 12.64 |
| 10/16/2026 19:05 | 81 | 12.64 |
| 10/16/2026 19:05 | 1 | 12.64 |
| 10/16/2026 19:05 | 1 | 12.64 |
| 10/16/2026 19:05 | 2 | 12.64 |
| 10/16/2026 19:05 | 15 | 12.64 |
| 10/16/2026 19:04 | 500 | 12.65 |
| 10/16/2026 19:04 | 730 | 12.65 |
| 10/16/2026 19:04 | 500 | 12.65 |
| 10/16/2026 19:04 | 700 | 12.65 |
| 10/16/2026 19:04 | 25 | 12.65 |
| 10/16/2026 19:04 | 500 | 12.65 |
| 10/16/2026 19:04 | 3 | 12.65 |
| 10/16/2026 19:04 | 100 | 12.65 |
| 10/16/2026 19:04 | 17 | 12.65 |
| 10/16/2026 19:04 | 100 | 12.65 |
| 10/16/2026 19:04 | 15 | 12.65 |
| 10/16/2026 19:04 | 95 | 12.65 |
| 10/16/2026 19:04 | 5 | 12.65 |
| 10/16/2026 19:04 | 60 | 12.65 |
| 10/16/2026 19:04 | 35 | 12.65 |
| 10/16/2026 19:04 | 273 | 12.66 |
| 10/16/2026 19:04 | 100 | 12.66 |
| 10/16/2026 19:04 | 27 | 12.66 |
| 10/16/2026 19:04 | 1110 | 12.66 |
| 10/16/2026 19:04 | 100 | 12.66 |
| 10/16/2026 19:04 | 833 | 12.66 |
| 10/16/2026 19:04 | 100 | 12.66 |
| 10/16/2026 19:04 | 31 | 12.66 |
| 10/16/2026 19:04 | 85 | 12.66 |
| 10/16/2026 19:04 | 15 | 12.66 |
| 10/16/2026 19:04 | 450 | 12.665 |
| 10/16/2026 19:04 | 77 | 12.665 |
| 10/16/2026 19:04 | 77 | 12.665 |
| 10/16/2026 19:04 | 52 | 12.665 |
| 10/16/2026 19:03 | 100 | 12.67 |
| 10/16/2026 19:03 | 100 | 12.67 |
| 10/16/2026 19:03 | 100 | 12.67 |
| 10/16/2026 19:03 | 1 | 12.67 |
| 10/16/2026 19:03 | 450 | 12.675 |
| 10/16/2026 19:03 | 1 | 12.67 |
| 10/16/2026 19:03 | 100 | 12.675 |
| 10/16/2026 19:03 | 300 | 12.68 |
| 10/16/2026 19:03 | 20 | 12.68 |
| 10/16/2026 19:03 | 79 | 12.68 |
| 10/16/2026 19:03 | 79 | 12.68 |
| 10/16/2026 19:03 | 79 | 12.68 |
| 10/16/2026 19:03 | 79 | 12.68 |
| 10/16/2026 19:03 | 78 | 12.68 |
| 10/16/2026 19:03 | 1 | 12.68 |
| 10/16/2026 19:03 | 20 | 12.68 |
| 10/16/2026 19:03 | 500 | 12.68 |
| 10/16/2026 19:03 | 1 | 12.68 |
| 10/16/2026 19:03 | 446 | 12.68 |
| 10/16/2026 19:03 | 100 | 12.68 |
| 10/16/2026 19:03 | 100 | 12.68 |
| 10/16/2026 19:03 | 600 | 12.68 |
| 10/16/2026 19:03 | 33 | 12.68 |
| 10/16/2026 19:03 | 300 | 12.68 |
| 10/16/2026 19:03 | 22 | 12.68 |
| 10/16/2026 19:03 | 1300 | 12.68 |
| 10/16/2026 19:03 | 555 | 12.68 |
| 10/16/2026 19:03 | 1 | 12.68 |
| 10/16/2026 19:03 | 388 | 12.68 |
| 10/16/2026 19:03 | 100 | 12.68 |
| 10/16/2026 19:03 | 62 | 12.675 |
| 10/16/2026 19:03 | 12 | 12.675 |
| 10/16/2026 19:03 | 51 | 12.675 |
| 10/16/2026 19:03 | 364 | 12.675 |
| 10/16/2026 19:03 | 3500 | 12.675 |
| 10/16/2026 19:03 | 142 | 12.68 |
| 10/16/2026 19:03 | 158 | 12.68 |
| 10/16/2026 19:03 | 1 | 12.68 |
| 10/16/2026 19:03 | 4 | 12.68 |
| 10/16/2026 19:03 | 100 | 12.68 |
| 10/16/2026 19:03 | 791 | 12.68 |
| 10/16/2026 19:03 | 10 | 12.68 |
| 10/16/2026 19:03 | 1 | 12.68 |
| 10/16/2026 19:03 | 100 | 12.68 |
| 10/16/2026 19:02 | 27 | 12.685 |
| 10/16/2026 19:02 | 100 | 12.68 |
| 10/16/2026 19:02 | 27 | 12.685 |
| 10/16/2026 19:02 | 54 | 12.68 |
| 10/16/2026 19:02 | 500 | 12.68 |
| 10/16/2026 19:02 | 1 | 12.68 |
| 10/16/2026 19:02 | 106 | 12.68 |
| 10/16/2026 19:02 | 136 | 12.68 |
| 10/16/2026 19:02 | 100 | 12.68 |
| 10/16/2026 19:02 | 100 | 12.68 |
| 10/16/2026 19:02 | 700 | 12.68 |
| 10/16/2026 19:02 | 100 | 12.68 |
| 10/16/2026 19:02 | 228 | 12.68 |
| 10/16/2026 19:02 | 700 | 12.68 |
| 10/16/2026 19:02 | 100 | 12.68 |
| 10/16/2026 19:02 | 200 | 12.68 |
| 10/16/2026 19:02 | 736 | 12.68 |
| 10/16/2026 19:02 | 447 | 12.68 |
| 10/16/2026 19:02 | 700 | 12.68 |
| 10/16/2026 19:02 | 53 | 12.685 |
| 10/16/2026 19:01 | 10 | 12.685 |
| 10/16/2026 19:01 | 180 | 12.68 |
| 10/16/2026 19:01 | 1 | 12.68 |
| 10/16/2026 19:01 | 800 | 12.68 |
| 10/16/2026 19:01 | 700 | 12.685 |
| 10/16/2026 19:01 | 28 | 12.685 |
| 10/16/2026 19:01 | 27 | 12.685 |
| 10/16/2026 19:01 | 364 | 12.685 |
| 10/16/2026 19:01 | 10 | 12.685 |
| 10/16/2026 19:01 | 20 | 12.69 |
| 10/16/2026 19:01 | 1 | 12.69 |
| 10/16/2026 19:01 | 100 | 12.69 |
| 10/16/2026 19:01 | 100 | 12.69 |
| 10/16/2026 19:01 | 700 | 12.69 |
| 10/16/2026 19:01 | 118 | 12.69 |
| 10/16/2026 19:01 | 100 | 12.69 |
| 10/16/2026 19:01 | 700 | 12.69 |
| 10/16/2026 19:01 | 10 | 12.69 |
| 10/16/2026 19:01 | 700 | 12.69 |
| 10/16/2026 19:01 | 10 | 12.69 |
| 10/16/2026 19:01 | 118 | 12.69 |
| 10/16/2026 19:01 | 99 | 12.69 |
| 10/16/2026 19:01 | 11 | 12.685 |
| 10/16/2026 19:01 | 200 | 12.68 |
| 10/16/2026 19:01 | 200 | 12.68 |
| 10/16/2026 19:01 | 1 | 12.68 |
| 10/16/2026 19:01 | 900 | 12.68 |
| 10/16/2026 19:01 | 136 | 12.68 |
| 10/16/2026 19:01 | 100 | 12.68 |
| 10/16/2026 19:01 | 700 | 12.68 |
| 10/16/2026 19:01 | 100 | 12.675 |
| 10/16/2026 19:01 | 12 | 12.675 |
| 10/16/2026 19:01 | 11 | 12.675 |
| 10/16/2026 19:01 | 76 | 12.67 |
| 10/16/2026 19:01 | 10 | 12.67 |
| 10/16/2026 19:01 | 300 | 12.67 |
| 10/16/2026 19:01 | 500 | 12.67 |
| 10/16/2026 19:01 | 3 | 12.67 |
| 10/16/2026 19:01 | 1 | 12.67 |
| 10/16/2026 19:01 | 120 | 12.67 |
| 10/16/2026 19:01 | 100 | 12.67 |
| 10/16/2026 19:01 | 134 | 12.665 |
| 10/16/2026 19:01 | 56 | 12.665 |
| 10/16/2026 19:01 | 4 | 12.665 |
| 10/16/2026 19:01 | 723 | 12.67 |
| 10/16/2026 19:01 | 400 | 12.67 |
| 10/16/2026 19:01 | 700 | 12.67 |
| 10/16/2026 19:01 | 1 | 12.67 |
| 10/16/2026 19:01 | 1 | 12.67 |
| 10/16/2026 19:01 | 100 | 12.67 |
| 10/16/2026 19:01 | 120 | 12.67 |
| 10/16/2026 19:01 | 27 | 12.67 |
| 10/16/2026 19:01 | 73 | 12.67 |
| 10/16/2026 19:01 | 100 | 12.675 |
| 10/16/2026 19:01 | 27 | 12.675 |
| 10/16/2026 19:00 | 27 | 12.675 |
| 10/16/2026 19:00 | 100 | 12.67 |
| 10/16/2026 19:00 | 100 | 12.67 |
| 10/16/2026 19:00 | 1 | 12.67 |
| 10/16/2026 19:00 | 1 | 12.67 |
| 10/16/2026 19:00 | 1 | 12.67 |
| 10/16/2026 19:00 | 106 | 12.67 |
| 10/16/2026 19:00 | 194 | 12.67 |
| 10/16/2026 19:00 | 100 | 12.68 |
| 10/16/2026 19:00 | 100 | 12.68 |
| 10/16/2026 19:00 | 77 | 12.68 |
| 10/16/2026 19:00 | 1 | 12.68 |
| 10/16/2026 19:00 | 12 | 12.68 |
| 10/16/2026 19:00 | 188 | 12.68 |
| 10/16/2026 19:00 | 1 | 12.68 |
| 10/16/2026 19:00 | 100 | 12.68 |
| 10/16/2026 19:00 | 700 | 12.68 |
| 10/16/2026 19:00 | 111 | 12.68 |
| 10/16/2026 19:00 | 100 | 12.68 |
| 10/16/2026 19:00 | 200 | 12.68 |
| 10/16/2026 19:00 | 100 | 12.68 |
| 10/16/2026 19:00 | 200 | 12.68 |
| 10/16/2026 19:00 | 100 | 12.68 |
| 10/16/2026 19:00 | 136 | 12.68 |
| 10/16/2026 19:00 | 100 | 12.68 |
| 10/16/2026 19:00 | 11 | 12.675 |
| 10/16/2026 19:00 | 12 | 12.675 |
| 10/16/2026 19:00 | 134 | 12.67 |
| 10/16/2026 19:00 | 466 | 12.67 |
| 10/16/2026 19:00 | 600 | 12.67 |
| 10/16/2026 19:00 | 42 | 12.67 |
| 10/16/2026 19:00 | 100 | 12.67 |
| 10/16/2026 19:00 | 680 | 12.67 |
| 10/16/2026 19:00 | 7 | 12.67 |
| 10/16/2026 19:00 | 100 | 12.67 |
| 10/16/2026 19:00 | 120 | 12.67 |
| 10/16/2026 19:00 | 1 | 12.67 |
| 10/16/2026 19:00 | 1 | 12.67 |
| 10/16/2026 19:00 | 95 | 12.67 |
| 10/16/2026 18:59 | 5 | 12.67 |
| 10/16/2026 18:59 | 50 | 12.665 |
| 10/16/2026 18:59 | 11 | 12.665 |
| 10/16/2026 18:59 | 620 | 12.665 |
| 10/16/2026 18:59 | 35 | 12.665 |
| 10/16/2026 18:59 | 35 | 12.665 |
| 10/16/2026 18:59 | 35 | 12.665 |
| 10/16/2026 18:58 | 35 | 12.665 |
| 10/16/2026 18:58 | 100 | 12.665 |
| 10/16/2026 18:58 | 1 | 12.665 |
| 10/16/2026 18:58 | 81 | 12.665 |
| 10/16/2026 18:58 | 3 | 12.665 |
| 10/16/2026 18:58 | 100 | 12.665 |
| 10/16/2026 18:58 | 11 | 12.665 |
| 10/16/2026 18:58 | 103 | 12.665 |
| 10/16/2026 18:58 | 165 | 12.665 |
| 10/16/2026 18:58 | 35 | 12.665 |
| 10/16/2026 18:58 | 62 | 12.665 |
| 10/16/2026 18:58 | 6 | 12.665 |
| 10/16/2026 18:58 | 35 | 12.665 |
| 10/16/2026 18:57 | 35 | 12.665 |
| 10/16/2026 18:57 | 100 | 12.665 |
| 10/16/2026 18:57 | 7 | 12.665 |
| 10/16/2026 18:57 | 1 | 12.67 |
| 10/16/2026 18:57 | 1 | 12.67 |
| 10/16/2026 18:57 | 9 | 12.67 |
| 10/16/2026 18:57 | 1 | 12.67 |
| 10/16/2026 18:57 | 10 | 12.67 |
| 10/16/2026 18:57 | 700 | 12.67 |
| 10/16/2026 18:57 | 100 | 12.67 |
| 10/16/2026 18:57 | 300 | 12.67 |
| 10/16/2026 18:57 | 200 | 12.67 |
| 10/16/2026 18:57 | 1542 | 12.67 |
| 10/16/2026 18:57 | 100 | 12.67 |
| 10/16/2026 18:57 | 858 | 12.67 |
| 10/16/2026 18:57 | 1 | 12.67 |
| 10/16/2026 18:57 | 15 | 12.67 |
| 10/16/2026 18:57 | 58 | 12.67 |
| 10/16/2026 18:56 | 10 | 12.675 |
| 10/16/2026 18:55 | 2 | 12.675 |
| 10/16/2026 18:55 | 48 | 12.675 |
| 10/16/2026 18:55 | 52 | 12.675 |
| 10/16/2026 18:55 | 55 | 12.675 |
| 10/16/2026 18:55 | 1 | 12.68 |
| 10/16/2026 18:55 | 1 | 12.68 |
| 10/16/2026 18:55 | 250 | 12.68 |
| 10/16/2026 18:55 | 400 | 12.68 |
| 10/16/2026 18:55 | 1 | 12.68 |
| 10/16/2026 18:55 | 700 | 12.68 |
| 10/16/2026 18:55 | 100 | 12.68 |
| 10/16/2026 18:55 | 8 | 12.685 |
| 10/16/2026 18:55 | 20 | 12.685 |
| 10/16/2026 18:54 | 2 | 12.685 |
| 10/16/2026 18:54 | 2 | 12.685 |
| 10/16/2026 18:54 | 2 | 12.685 |
| 10/16/2026 18:54 | 1 | 12.69 |
| 10/16/2026 18:54 | 50 | 12.685 |
| 10/16/2026 18:54 | 12 | 12.685 |
| 10/16/2026 18:54 | 65 | 12.68 |
| 10/16/2026 18:54 | 400 | 12.68 |
| 10/16/2026 18:54 | 135 | 12.68 |
| 10/16/2026 18:54 | 1 | 12.68 |
| 10/16/2026 18:54 | 100 | 12.68 |
| 10/16/2026 18:54 | 6 | 12.68 |
| 10/16/2026 18:54 | 400 | 12.68 |
| 10/16/2026 18:54 | 13 | 12.68 |
| 10/16/2026 18:54 | 100 | 12.68 |
| 10/16/2026 18:54 | 57 | 12.675 |
| 10/16/2026 18:54 | 10 | 12.675 |
| 10/16/2026 18:54 | 57 | 12.675 |
| 10/16/2026 18:53 | 100 | 12.68 |
| 10/16/2026 18:53 | 552 | 12.68 |
| 10/16/2026 18:53 | 20 | 12.68 |
| 10/16/2026 18:53 | 1 | 12.68 |
| 10/16/2026 18:53 | 1 | 12.68 |
| 10/16/2026 18:53 | 1 | 12.68 |
| 10/16/2026 18:53 | 100 | 12.68 |
| 10/16/2026 18:53 | 37 | 12.68 |
| 10/16/2026 18:53 | 100 | 12.68 |
| 10/16/2026 18:53 | 1 | 12.68 |
| 10/16/2026 18:53 | 10 | 12.68 |
| 10/16/2026 18:53 | 1 | 12.68 |
| 10/16/2026 18:53 | 100 | 12.68 |
| 10/16/2026 18:53 | 1 | 12.68 |
| 10/16/2026 18:53 | 100 | 12.68 |
| 10/16/2026 18:53 | 300 | 12.68 |
| 10/16/2026 18:53 | 200 | 12.68 |
| 10/16/2026 18:53 | 700 | 12.68 |
| 10/16/2026 18:53 | 1 | 12.68 |
| 10/16/2026 18:53 | 44 | 12.68 |
| 10/16/2026 18:53 | 2056 | 12.68 |
| 10/16/2026 18:53 | 100 | 12.68 |
| 10/16/2026 18:53 | 15 | 12.68 |
| 10/16/2026 18:53 | 16 | 12.685 |
| 10/16/2026 18:53 | 32 | 12.69 |
| 10/16/2026 18:53 | 100 | 12.69 |
| 10/16/2026 18:53 | 100 | 12.69 |
| 10/16/2026 18:53 | 118 | 12.69 |
| 10/16/2026 18:53 | 412 | 12.69 |
| 10/16/2026 18:53 | 88 | 12.69 |
| 10/16/2026 18:53 | 44 | 12.69 |
| 10/16/2026 18:53 | 100 | 12.69 |
| 10/16/2026 18:53 | 1 | 12.69 |
| 10/16/2026 18:53 | 100 | 12.69 |
| 10/16/2026 18:53 | 14 | 12.69 |
| 10/16/2026 18:53 | 1 | 12.69 |
| 10/16/2026 18:53 | 100 | 12.69 |
| 10/16/2026 18:53 | 700 | 12.685 |
| 10/16/2026 18:53 | 10 | 12.685 |
| 10/16/2026 18:53 | 52 | 12.685 |
| 10/16/2026 18:53 | 11 | 12.685 |
| 10/16/2026 18:53 | 6 | 12.685 |
| 10/16/2026 18:53 | 1 | 12.685 |
| 10/16/2026 18:52 | 17 | 12.685 |
| 10/16/2026 18:52 | 16 | 12.685 |
| 10/16/2026 18:51 | 90 | 12.685 |
| 10/16/2026 18:51 | 10 | 12.685 |
| 10/16/2026 18:51 | 326 | 12.685 |
| 10/16/2026 18:51 | 1 | 12.685 |
| 10/16/2026 18:51 | 3 | 12.685 |
| 10/16/2026 18:51 | 30 | 12.685 |
| 10/16/2026 18:51 | 2 | 12.685 |
| 10/16/2026 18:50 | 214 | 12.685 |
| 10/16/2026 18:50 | 5 | 12.685 |
| 10/16/2026 18:50 | 24 | 12.69 |
| 10/16/2026 18:50 | 65 | 12.69 |
| 10/16/2026 18:50 | 55 | 12.69 |
| 10/16/2026 18:50 | 561 | 12.69 |
| 10/16/2026 18:50 | 56 | 12.69 |
| 10/16/2026 18:50 | 500 | 12.69 |
| 10/16/2026 18:50 | 600 | 12.69 |
| 10/16/2026 18:50 | 1 | 12.69 |
| 10/16/2026 18:50 | 1221 | 12.69 |
| 10/16/2026 18:50 | 1 | 12.69 |
| 10/16/2026 18:50 | 1 | 12.69 |
| 10/16/2026 18:50 | 200 | 12.69 |
| 10/16/2026 18:50 | 23 | 12.69 |
| 10/16/2026 18:50 | 53 | 12.69 |
| 10/16/2026 18:50 | 14 | 12.69 |
| 10/16/2026 18:50 | 15 | 12.69 |
| 10/16/2026 18:50 | 3 | 12.69 |
| 10/16/2026 18:50 | 80 | 12.69 |
| 10/16/2026 18:50 | 9 | 12.69 |
| 10/16/2026 18:50 | 1 | 12.69 |
| 10/16/2026 18:50 | 14 | 12.685 |
| 10/16/2026 18:50 | 12 | 12.685 |
| 10/16/2026 18:50 | 32 | 12.685 |
| 10/16/2026 18:50 | 10 | 12.685 |
| 10/16/2026 18:50 | 55 | 12.685 |
| 10/16/2026 18:50 | 100 | 12.69 |
| 10/16/2026 18:50 | 15 | 12.69 |
| 10/16/2026 18:50 | 100 | 12.69 |
| 10/16/2026 18:50 | 14 | 12.695 |
| 10/16/2026 18:50 | 100 | 12.695 |
| 10/16/2026 18:50 | 1 | 12.70 |
| 10/16/2026 18:50 | 1 | 12.70 |
| 10/16/2026 18:50 | 25 | 12.70 |
| 10/16/2026 18:50 | 100 | 12.70 |
| 10/16/2026 18:50 | 100 | 12.70 |
| 10/16/2026 18:50 | 500 | 12.70 |
| 10/16/2026 18:50 | 1447 | 12.70 |
| 10/16/2026 18:50 | 11 | 12.70 |
| 10/16/2026 18:50 | 1115 | 12.70 |
| 10/16/2026 18:50 | 4652 | 12.70 |
| 10/16/2026 18:50 | 5000 | 12.70 |
| 10/16/2026 18:50 | 881 | 12.70 |
| 10/16/2026 18:50 | 1619 | 12.70 |
| 10/16/2026 18:50 | 91 | 12.70 |
| 10/16/2026 18:50 | 100 | 12.70 |
| 10/16/2026 18:50 | 110 | 12.70 |
| 10/16/2026 18:50 | 1 | 12.70 |
| 10/16/2026 18:50 | 15 | 12.70 |
| 10/16/2026 18:50 | 100 | 12.705 |
| 10/16/2026 18:49 | 19 | 12.705 |
| 10/16/2026 18:49 | 53 | 12.705 |
| 10/16/2026 18:49 | 1 | 12.71 |
| 10/16/2026 18:49 | 15 | 12.71 |
| 10/16/2026 18:48 | 3 | 12.72 |
| 10/16/2026 18:48 | 500 | 12.72 |
| 10/16/2026 18:48 | 99 | 12.72 |
| 10/16/2026 18:48 | 15 | 12.72 |
| 10/16/2026 18:48 | 1 | 12.73 |
| 10/16/2026 18:48 | 2500 | 12.73 |
| 10/16/2026 18:48 | 100 | 12.73 |
| 10/16/2026 18:48 | 15 | 12.73 |
| 10/16/2026 18:48 | 52 | 12.73 |
| 10/16/2026 18:48 | 100 | 12.735 |
| 10/16/2026 18:48 | 12 | 12.74 |
| 10/16/2026 18:48 | 100 | 12.74 |
| 10/16/2026 18:48 | 300 | 12.74 |
| 10/16/2026 18:48 | 1 | 12.74 |
| 10/16/2026 18:48 | 1 | 12.74 |
| 10/16/2026 18:48 | 419 | 12.74 |
| 10/16/2026 18:48 | 81 | 12.74 |
| 10/16/2026 18:48 | 119 | 12.74 |
| 10/16/2026 18:48 | 20 | 12.745 |
| 10/16/2026 18:48 | 100 | 12.745 |
| 10/16/2026 18:48 | 19 | 12.745 |
| 10/16/2026 18:48 | 250 | 12.745 |
| 10/16/2026 18:48 | 450 | 12.745 |
| 10/16/2026 18:48 | 37 | 12.74 |
| 10/16/2026 18:48 | 1 | 12.74 |
| 10/16/2026 18:48 | 100 | 12.74 |
| 10/16/2026 18:48 | 99 | 12.735 |
| 10/16/2026 18:48 | 1 | 12.735 |
| 10/16/2026 18:48 | 1 | 12.74 |
| 10/16/2026 18:48 | 500 | 12.74 |
| 10/16/2026 18:48 | 200 | 12.74 |
| 10/16/2026 18:48 | 2500 | 12.74 |
| 10/16/2026 18:48 | 15 | 12.74 |
| 10/16/2026 18:48 | 52 | 12.74 |
| 10/16/2026 18:48 | 100 | 12.75 |
| 10/16/2026 18:48 | 190 | 12.75 |
| 10/16/2026 18:48 | 54 | 12.75 |
| 10/16/2026 18:48 | 500 | 12.75 |
| 10/16/2026 18:48 | 100 | 12.75 |
| 10/16/2026 18:48 | 100 | 12.75 |
| 10/16/2026 18:48 | 89 | 12.75 |
| 10/16/2026 18:48 | 76 | 12.75 |
| 10/16/2026 18:48 | 500 | 12.75 |
| 10/16/2026 18:48 | 96 | 12.75 |
| 10/16/2026 18:48 | 196 | 12.75 |
| 10/16/2026 18:48 | 304 | 12.75 |
| 10/16/2026 18:48 | 132 | 12.75 |
| 10/16/2026 18:48 | 200 | 12.75 |
| 10/16/2026 18:48 | 102 | 12.75 |
| 10/16/2026 18:48 | 288 | 12.75 |
| 10/16/2026 18:48 | 122 | 12.75 |
| 10/16/2026 18:47 | 1 | 12.75 |
| 10/16/2026 18:47 | 114 | 12.75 |
| 10/16/2026 18:47 | 12 | 12.75 |
| 10/16/2026 18:47 | 54 | 12.75 |
| 10/16/2026 18:47 | 100 | 12.75 |
| 10/16/2026 18:47 | 97 | 12.75 |
| 10/16/2026 18:47 | 208 | 12.75 |
| 10/16/2026 18:47 | 100 | 12.75 |
| 10/16/2026 18:47 | 500 | 12.75 |
| 10/16/2026 18:47 | 100 | 12.75 |
| 10/16/2026 18:47 | 122 | 12.75 |
| 10/16/2026 18:47 | 100 | 12.75 |
| 10/16/2026 18:47 | 100 | 12.75 |
| 10/16/2026 18:47 | 500 | 12.75 |
| 10/16/2026 18:47 | 100 | 12.75 |
| 10/16/2026 18:47 | 459 | 12.75 |
| 10/16/2026 18:47 | 363 | 12.75 |
| 10/16/2026 18:47 | 100 | 12.75 |
| 10/16/2026 18:47 | 1 | 12.75 |
| 10/16/2026 18:47 | 500 | 12.75 |
| 10/16/2026 18:47 | 15 | 12.75 |
| 10/16/2026 18:47 | 12 | 12.755 |
| 10/16/2026 18:47 | 16 | 12.755 |
| 10/16/2026 18:47 | 7 | 12.755 |
| 10/16/2026 18:46 | 100 | 12.755 |
| 10/16/2026 18:46 | 1 | 12.755 |
| 10/16/2026 18:46 | 400 | 12.76 |
| 10/16/2026 18:46 | 12 | 12.76 |
| 10/16/2026 18:46 | 300 | 12.76 |
| 10/16/2026 18:46 | 100 | 12.76 |
| 10/16/2026 18:46 | 98 | 12.76 |
| 10/16/2026 18:46 | 330 | 12.76 |
| 10/16/2026 18:46 | 100 | 12.76 |
| 10/16/2026 18:46 | 100 | 12.765 |
| 10/16/2026 18:46 | 100 | 12.77 |
| 10/16/2026 18:46 | 500 | 12.77 |
| 10/16/2026 18:46 | 110 | 12.77 |
| 10/16/2026 18:46 | 100 | 12.77 |
| 10/16/2026 18:46 | 100 | 12.775 |
| 10/16/2026 18:46 | 450 | 12.775 |
| 10/16/2026 18:46 | 15 | 12.78 |
| 10/16/2026 18:46 | 5 | 12.78 |
| 10/16/2026 18:46 | 10 | 12.78 |
| 10/16/2026 18:46 | 1 | 12.78 |
| 10/16/2026 18:46 | 100 | 12.78 |
| 10/16/2026 18:46 | 200 | 12.78 |
| 10/16/2026 18:46 | 108 | 12.78 |
| 10/16/2026 18:46 | 100 | 12.78 |
| 10/16/2026 18:46 | 19 | 12.785 |
| 10/16/2026 18:46 | 1 | 12.79 |
| 10/16/2026 18:46 | 1 | 12.79 |
| 10/16/2026 18:46 | 10 | 12.79 |
| 10/16/2026 18:46 | 11 | 12.79 |
| 10/16/2026 18:46 | 1 | 12.79 |
| 10/16/2026 18:46 | 1 | 12.79 |
| 10/16/2026 18:46 | 57 | 12.79 |
| 10/16/2026 18:46 | 57 | 12.79 |
| 10/16/2026 18:46 | 100 | 12.79 |
| 10/16/2026 18:46 | 1 | 12.79 |
| 10/16/2026 18:46 | 19 | 12.795 |
| 10/16/2026 18:46 | 81 | 12.79 |
| 10/16/2026 18:46 | 400 | 12.79 |
| 10/16/2026 18:46 | 7 | 12.79 |
| 10/16/2026 18:46 | 100 | 12.79 |
| 10/16/2026 18:46 | 63 | 12.79 |
| 10/16/2026 18:46 | 37 | 12.785 |
| 10/16/2026 18:46 | 19 | 12.785 |
| 10/16/2026 18:46 | 16 | 12.785 |
| 10/16/2026 18:46 | 13 | 12.785 |
| 10/16/2026 18:46 | 19 | 12.785 |
| 10/16/2026 18:46 | 40 | 12.785 |
| 10/16/2026 18:46 | 19 | 12.785 |
| 10/16/2026 18:45 | 30 | 12.785 |
| 10/16/2026 18:45 | 40 | 12.785 |
| 10/16/2026 18:45 | 19 | 12.785 |
| 10/16/2026 18:45 | 1 | 12.785 |
| 10/16/2026 18:45 | 187 | 12.785 |
| 10/16/2026 18:45 | 10 | 12.785 |
| 10/16/2026 18:45 | 66 | 12.785 |
| 10/16/2026 18:44 | 21 | 12.785 |
| 10/16/2026 18:44 | 100 | 12.785 |
| 10/16/2026 18:44 | 200 | 12.79 |
| 10/16/2026 18:44 | 400 | 12.79 |
| 10/16/2026 18:44 | 100 | 12.79 |
| 10/16/2026 18:44 | 205 | 12.79 |
| 10/16/2026 18:44 | 195 | 12.79 |
| 10/16/2026 18:44 | 21 | 12.79 |
| 10/16/2026 18:44 | 31 | 12.79 |
| 10/16/2026 18:44 | 100 | 12.79 |
| 10/16/2026 18:44 | 30 | 12.79 |
| 10/16/2026 18:44 | 100 | 12.79 |
| 10/16/2026 18:44 | 617 | 12.79 |
| 10/16/2026 18:44 | 283 | 12.79 |
| 10/16/2026 18:44 | 100 | 12.79 |
| 10/16/2026 18:44 | 37 | 12.785 |
| 10/16/2026 18:44 | 10 | 12.785 |
| 10/16/2026 18:44 | 11 | 12.78 |
| 10/16/2026 18:44 | 100 | 12.78 |
| 10/16/2026 18:44 | 13 | 12.78 |
| 10/16/2026 18:44 | 38 | 12.78 |
| 10/16/2026 18:44 | 20 | 12.78 |
| 10/16/2026 18:44 | 1 | 12.78 |
| 10/16/2026 18:44 | 10 | 12.78 |
| 10/16/2026 18:44 | 30 | 12.78 |
| 10/16/2026 18:44 | 1 | 12.78 |
| 10/16/2026 18:43 | 1 | 12.78 |
| 10/16/2026 18:43 | 97 | 12.78 |
| 10/16/2026 18:43 | 259 | 12.78 |
| 10/16/2026 18:43 | 1 | 12.78 |
| 10/16/2026 18:43 | 12 | 12.775 |
| 10/16/2026 18:43 | 11 | 12.775 |
| 10/16/2026 18:42 | 36 | 12.775 |
| 10/16/2026 18:42 | 29 | 12.775 |
| 10/16/2026 18:42 | 36 | 12.775 |
| 10/16/2026 18:42 | 16 | 12.775 |
| 10/16/2026 18:42 | 50 | 12.775 |
| 10/16/2026 18:41 | 29 | 12.77 |
| 10/16/2026 18:41 | 63 | 12.77 |
| 10/16/2026 18:41 | 1 | 12.77 |
| 10/16/2026 18:41 | 62 | 12.77 |
| 10/16/2026 18:41 | 1 | 12.77 |
| 10/16/2026 18:41 | 37 | 12.77 |
| 10/16/2026 18:41 | 300 | 12.77 |
| 10/16/2026 18:41 | 1 | 12.77 |
| 10/16/2026 18:41 | 26 | 12.765 |
| 10/16/2026 18:41 | 37 | 12.765 |
| 10/16/2026 18:41 | 28 | 12.765 |
| 10/16/2026 18:41 | 100 | 12.76 |
| 10/16/2026 18:41 | 56 | 12.76 |
| 10/16/2026 18:41 | 300 | 12.76 |
| 10/16/2026 18:41 | 300 | 12.76 |
| 10/16/2026 18:41 | 100 | 12.76 |
| 10/16/2026 18:41 | 100 | 12.76 |
| 10/16/2026 18:41 | 15 | 12.76 |
| 10/16/2026 18:41 | 48 | 12.76 |
| 10/16/2026 18:41 | 30 | 12.765 |
| 10/16/2026 18:41 | 10 | 12.77 |
| 10/16/2026 18:41 | 8 | 12.77 |
| 10/16/2026 18:41 | 100 | 12.77 |
| 10/16/2026 18:41 | 1 | 12.77 |
| 10/16/2026 18:41 | 1 | 12.77 |
| 10/16/2026 18:41 | 707 | 12.77 |
| 10/16/2026 18:41 | 84 | 12.77 |
| 10/16/2026 18:41 | 1 | 12.77 |
| 10/16/2026 18:41 | 100 | 12.77 |
| 10/16/2026 18:41 | 15 | 12.77 |
| 10/16/2026 18:40 | 10 | 12.775 |
| 10/16/2026 18:40 | 10 | 12.775 |
| 10/16/2026 18:40 | 10 | 12.775 |
| 10/16/2026 18:40 | 8 | 12.78 |
| 10/16/2026 18:40 | 1 | 12.78 |
| 10/16/2026 18:40 | 1 | 12.78 |
| 10/16/2026 18:40 | 100 | 12.78 |
| 10/16/2026 18:40 | 353 | 12.78 |
| 10/16/2026 18:40 | 108 | 12.78 |
| 10/16/2026 18:40 | 15 | 12.78 |
| 10/16/2026 18:40 | 20 | 12.785 |
| 10/16/2026 18:40 | 10 | 12.785 |
| 10/16/2026 18:40 | 100 | 12.79 |
| 10/16/2026 18:40 | 37 | 12.785 |
| 10/16/2026 18:40 | 1 | 12.79 |
| 10/16/2026 18:40 | 1300 | 12.79 |
| 10/16/2026 18:40 | 100 | 12.79 |
| 10/16/2026 18:40 | 10 | 12.79 |
| 10/16/2026 18:40 | 1 | 12.79 |
| 10/16/2026 18:39 | 3 | 12.795 |
| 10/16/2026 18:39 | 700 | 12.795 |
| 10/16/2026 18:39 | 1 | 12.80 |
| 10/16/2026 18:39 | 1 | 12.80 |
| 10/16/2026 18:39 | 17 | 12.795 |
| 10/16/2026 18:39 | 52 | 12.795 |
| 10/16/2026 18:39 | 8 | 12.795 |
| 10/16/2026 18:38 | 10 | 12.795 |
| 10/16/2026 18:38 | 10 | 12.795 |
| 10/16/2026 18:38 | 10 | 12.795 |
| 10/16/2026 18:38 | 70 | 12.795 |
| 10/16/2026 18:38 | 60 | 12.795 |
| 10/16/2026 18:38 | 30 | 12.795 |
| 10/16/2026 18:38 | 1 | 12.80 |
| 10/16/2026 18:38 | 8 | 12.80 |
| 10/16/2026 18:38 | 44 | 12.80 |
| 10/16/2026 18:38 | 48 | 12.80 |
| 10/16/2026 18:38 | 19 | 12.795 |
| 10/16/2026 18:37 | 52 | 12.80 |
| 10/16/2026 18:37 | 24 | 12.795 |
| 10/16/2026 18:37 | 24 | 12.795 |
| 10/16/2026 18:37 | 11 | 12.795 |
| 10/16/2026 18:37 | 10 | 12.795 |
| 10/16/2026 18:37 | 1 | 12.795 |
| 10/16/2026 18:37 | 11 | 12.79 |
| 10/16/2026 18:37 | 27 | 12.79 |
| 10/16/2026 18:37 | 14 | 12.79 |
| 10/16/2026 18:37 | 1 | 12.79 |
| 10/16/2026 18:37 | 100 | 12.79 |
| 10/16/2026 18:36 | 17 | 12.785 |
| 10/16/2026 18:36 | 10 | 12.785 |
| 10/16/2026 18:36 | 1 | 12.79 |
| 10/16/2026 18:36 | 304 | 12.79 |
| 10/16/2026 18:36 | 1 | 12.79 |
| 10/16/2026 18:36 | 195 | 12.79 |
| 10/16/2026 18:36 | 1 | 12.79 |
| 10/16/2026 18:36 | 600 | 12.79 |
| 10/16/2026 18:36 | 400 | 12.79 |
| 10/16/2026 18:36 | 25 | 12.79 |
| 10/16/2026 18:36 | 23 | 12.79 |
| 10/16/2026 18:36 | 100 | 12.79 |
| 10/16/2026 18:36 | 1 | 12.79 |
| 10/16/2026 18:36 | 98 | 12.79 |
| 10/16/2026 18:36 | 100 | 12.79 |
| 10/16/2026 18:36 | 47 | 12.785 |
| 10/16/2026 18:36 | 1 | 12.79 |
| 10/16/2026 18:36 | 1 | 12.79 |
| 10/16/2026 18:36 | 2 | 12.79 |
| 10/16/2026 18:36 | 1 | 12.79 |
| 10/16/2026 18:36 | 486 | 12.79 |
| 10/16/2026 18:36 | 100 | 12.79 |
| 10/16/2026 18:36 | 600 | 12.79 |
| 10/16/2026 18:36 | 15 | 12.79 |
| 10/16/2026 18:36 | 44 | 12.79 |
| 10/16/2026 18:36 | 24 | 12.79 |
| 10/16/2026 18:34 | 62 | 12.795 |
| 10/16/2026 18:34 | 22 | 12.795 |
| 10/16/2026 18:34 | 364 | 12.795 |
| 10/16/2026 18:34 | 14 | 12.795 |
| 10/16/2026 18:34 | 51 | 12.795 |
| 10/16/2026 18:34 | 100 | 12.80 |
| 10/16/2026 18:34 | 3 | 12.80 |
| 10/16/2026 18:34 | 50 | 12.80 |
| 10/16/2026 18:34 | 100 | 12.80 |
| 10/16/2026 18:34 | 1500 | 12.80 |
| 10/16/2026 18:34 | 100 | 12.80 |
| 10/16/2026 18:34 | 100 | 12.80 |
| 10/16/2026 18:34 | 110 | 12.80 |
| 10/16/2026 18:34 | 4 | 12.80 |
| 10/16/2026 18:34 | 10 | 12.80 |
| 10/16/2026 18:34 | 52 | 12.80 |
| 10/16/2026 18:34 | 28 | 12.80 |
| 10/16/2026 18:34 | 15 | 12.80 |
| 10/16/2026 18:33 | 2 | 12.81 |
| 10/16/2026 18:33 | 1 | 12.81 |
| 10/16/2026 18:33 | 1 | 12.81 |
| 10/16/2026 18:33 | 100 | 12.81 |
| 10/16/2026 18:33 | 102 | 12.81 |
| 10/16/2026 18:33 | 35 | 12.815 |
| 10/16/2026 18:33 | 1 | 12.82 |
| 10/16/2026 18:33 | 1 | 12.82 |
| 10/16/2026 18:33 | 100 | 12.82 |
| 10/16/2026 18:33 | 200 | 12.82 |
| 10/16/2026 18:33 | 1 | 12.82 |
| 10/16/2026 18:33 | 1 | 12.82 |
| 10/16/2026 18:33 | 3 | 12.82 |
| 10/16/2026 18:33 | 97 | 12.82 |
| 10/16/2026 18:33 | 1 | 12.82 |
| 10/16/2026 18:33 | 2 | 12.82 |
| 10/16/2026 18:32 | 10 | 12.825 |
| 10/16/2026 18:32 | 10 | 12.825 |
| 10/16/2026 18:32 | 10 | 12.825 |
| 10/16/2026 18:32 | 10 | 12.825 |
| 10/16/2026 18:32 | 10 | 12.825 |
| 10/16/2026 18:32 | 10 | 12.825 |
| 10/16/2026 18:32 | 10 | 12.825 |
| 10/16/2026 18:32 | 10 | 12.825 |
| 10/16/2026 18:32 | 10 | 12.825 |
| 10/16/2026 18:32 | 10 | 12.825 |
| 10/16/2026 18:32 | 10 | 12.825 |
| 10/16/2026 18:32 | 10 | 12.825 |
| 10/16/2026 18:32 | 10 | 12.825 |
| 10/16/2026 18:32 | 10 | 12.825 |
| 10/16/2026 18:32 | 10 | 12.825 |
| 10/16/2026 18:32 | 120 | 12.825 |
| 10/16/2026 18:32 | 53 | 12.825 |
| 10/16/2026 18:32 | 450 | 12.83 |
| 10/16/2026 18:32 | 400 | 12.83 |
| 10/16/2026 18:32 | 100 | 12.83 |
| 10/16/2026 18:32 | 1 | 12.83 |
| 10/16/2026 18:32 | 366 | 12.83 |
| 10/16/2026 18:32 | 400 | 12.83 |
| 10/16/2026 18:32 | 100 | 12.83 |
| 10/16/2026 18:32 | 100 | 12.83 |
| 10/16/2026 18:32 | 25 | 12.83 |
| 10/16/2026 18:32 | 15 | 12.83 |
| 10/16/2026 18:32 | 1 | 12.83 |
| 10/16/2026 18:32 | 100 | 12.83 |
| 10/16/2026 18:32 | 200 | 12.83 |
| 10/16/2026 18:32 | 5 | 12.83 |
| 10/16/2026 18:32 | 20 | 12.825 |
| 10/16/2026 18:32 | 20 | 12.825 |
| 10/16/2026 18:32 | 10 | 12.825 |
| 10/16/2026 18:32 | 10 | 12.825 |
| 10/16/2026 18:32 | 10 | 12.825 |
| 10/16/2026 18:32 | 10 | 12.825 |
| 10/16/2026 18:32 | 10 | 12.825 |
| 10/16/2026 18:31 | 70 | 12.825 |
| 10/16/2026 18:31 | 48 | 12.825 |
| 10/16/2026 18:31 | 22 | 12.825 |
| 10/16/2026 18:31 | 20 | 12.825 |
| 10/16/2026 18:31 | 8 | 12.825 |
| 10/16/2026 18:31 | 1500 | 12.82 |
| 10/16/2026 18:31 | 98 | 12.82 |
| 10/16/2026 18:31 | 7 | 12.82 |
| 10/16/2026 18:31 | 1 | 12.82 |
| 10/16/2026 18:31 | 100 | 12.82 |
| 10/16/2026 18:31 | 35 | 12.815 |
| 10/16/2026 18:31 | 41 | 12.815 |
| 10/16/2026 18:31 | 28 | 12.815 |
| 10/16/2026 18:31 | 12 | 12.815 |
| 10/16/2026 18:31 | 48 | 12.815 |
| 10/16/2026 18:31 | 10 | 12.82 |
| 10/16/2026 18:31 | 1 | 12.82 |
| 10/16/2026 18:31 | 100 | 12.82 |
| 10/16/2026 18:31 | 3 | 12.825 |
| 10/16/2026 18:30 | 1 | 12.825 |
| 10/16/2026 18:30 | 5 | 12.825 |
| 10/16/2026 18:30 | 6 | 12.825 |
| 10/16/2026 18:30 | 20 | 12.825 |
| 10/16/2026 18:30 | 20 | 12.825 |
| 10/16/2026 18:30 | 10 | 12.825 |
| 10/16/2026 18:30 | 106 | 12.825 |
| 10/16/2026 18:30 | 53 | 12.825 |
| 10/16/2026 18:30 | 21 | 12.825 |
| 10/16/2026 18:30 | 100 | 12.825 |
| 10/16/2026 18:30 | 33 | 12.825 |
| 10/16/2026 18:30 | 49 | 12.825 |
| 10/16/2026 18:30 | 100 | 12.82 |
| 10/16/2026 18:30 | 10 | 12.82 |
| 10/16/2026 18:30 | 200 | 12.82 |
| 10/16/2026 18:30 | 100 | 12.82 |
| 10/16/2026 18:30 | 1 | 12.82 |
| 10/16/2026 18:30 | 100 | 12.82 |
| 10/16/2026 18:30 | 98 | 12.82 |
| 10/16/2026 18:30 | 100 | 12.82 |
| 10/16/2026 18:30 | 800 | 12.82 |
| 10/16/2026 18:30 | 459 | 12.82 |
| 10/16/2026 18:30 | 100 | 12.82 |
| 10/16/2026 18:30 | 1 | 12.82 |
| 10/16/2026 18:30 | 329 | 12.82 |
| 10/16/2026 18:30 | 1 | 12.82 |
| 10/16/2026 18:30 | 100 | 12.82 |
| 10/16/2026 18:30 | 1 | 12.82 |
| 10/16/2026 18:30 | 100 | 12.82 |
| 10/16/2026 18:30 | 1 | 12.825 |
| 10/16/2026 18:30 | 13 | 12.825 |
| 10/16/2026 18:30 | 14 | 12.825 |
| 10/16/2026 18:30 | 20 | 12.825 |
| 10/16/2026 18:30 | 6 | 12.825 |
| 10/16/2026 18:30 | 10 | 12.825 |
| 10/16/2026 18:30 | 10 | 12.825 |
| 10/16/2026 18:30 | 10 | 12.825 |
| 10/16/2026 18:30 | 49 | 12.825 |
| 10/16/2026 18:30 | 41 | 12.825 |
| 10/16/2026 18:30 | 28 | 12.825 |
| 10/16/2026 18:30 | 13 | 12.82 |
| 10/16/2026 18:30 | 351 | 12.82 |
| 10/16/2026 18:30 | 100 | 12.82 |
| 10/16/2026 18:30 | 100 | 12.82 |
| 10/16/2026 18:30 | 5 | 12.82 |
| 10/16/2026 18:30 | 400 | 12.82 |
| 10/16/2026 18:30 | 100 | 12.82 |
| 10/16/2026 18:30 | 100 | 12.82 |
| 10/16/2026 18:30 | 149 | 12.82 |
| 10/16/2026 18:30 | 100 | 12.82 |
| 10/16/2026 18:30 | 100 | 12.82 |
| 10/16/2026 18:30 | 1 | 12.82 |
| 10/16/2026 18:30 | 1 | 12.82 |
| 10/16/2026 18:30 | 1 | 12.82 |
| 10/16/2026 18:30 | 34 | 12.825 |
| 10/16/2026 18:29 | 20 | 12.825 |
| 10/16/2026 18:29 | 23 | 12.82 |
| 10/16/2026 18:29 | 9 | 12.82 |
| 10/16/2026 18:29 | 98 | 12.82 |
| 10/16/2026 18:29 | 14 | 12.82 |
| 10/16/2026 18:29 | 1 | 12.82 |
| 10/16/2026 18:29 | 100 | 12.82 |
| 10/16/2026 18:29 | 100 | 12.815 |
| 10/16/2026 18:29 | 25 | 12.815 |
| 10/16/2026 18:29 | 600 | 12.815 |
| 10/16/2026 18:29 | 10 | 12.815 |
| 10/16/2026 18:29 | 18 | 12.815 |
| 10/16/2026 18:29 | 22 | 12.815 |
| 10/16/2026 18:29 | 10 | 12.815 |
| 10/16/2026 18:29 | 37 | 12.81 |
| 10/16/2026 18:29 | 41 | 12.81 |
| 10/16/2026 18:29 | 77 | 12.81 |
| 10/16/2026 18:29 | 100 | 12.81 |
| 10/16/2026 18:29 | 1 | 12.81 |
| 10/16/2026 18:29 | 100 | 12.81 |
| 10/16/2026 18:29 | 40 | 12.805 |
| 10/16/2026 18:29 | 28 | 12.805 |
| 10/16/2026 18:29 | 715 | 12.81 |
| 10/16/2026 18:29 | 86 | 12.81 |
| 10/16/2026 18:29 | 1 | 12.81 |
| 10/16/2026 18:29 | 1 | 12.81 |
| 10/16/2026 18:29 | 900 | 12.81 |
| 10/16/2026 18:29 | 15 | 12.81 |
| 10/16/2026 18:28 | 10 | 12.815 |
| 10/16/2026 18:28 | 8 | 12.815 |
| 10/16/2026 18:28 | 10 | 12.815 |
| 10/16/2026 18:28 | 10 | 12.815 |
| 10/16/2026 18:28 | 10 | 12.815 |
| 10/16/2026 18:28 | 10 | 12.815 |
| 10/16/2026 18:28 | 10 | 12.815 |
| 10/16/2026 18:28 | 10 | 12.815 |
| 10/16/2026 18:28 | 10 | 12.815 |
| 10/16/2026 18:28 | 200 | 12.82 |
| 10/16/2026 18:28 | 12 | 12.82 |
| 10/16/2026 18:28 | 1 | 12.82 |
| 10/16/2026 18:28 | 100 | 12.82 |
| 10/16/2026 18:28 | 1 | 12.82 |
| 10/16/2026 18:28 | 100 | 12.82 |
| 10/16/2026 18:28 | 200 | 12.82 |
| 10/16/2026 18:28 | 100 | 12.82 |
| 10/16/2026 18:28 | 50 | 12.82 |
| 10/16/2026 18:28 | 15 | 12.82 |
| 10/16/2026 18:28 | 92 | 12.825 |
| 10/16/2026 18:28 | 1 | 12.825 |
| 10/16/2026 18:27 | 100 | 12.825 |
| 10/16/2026 18:27 | 4 | 12.825 |
| 10/16/2026 18:27 | 10 | 12.825 |
| 10/16/2026 18:27 | 10 | 12.825 |
| 10/16/2026 18:27 | 10 | 12.825 |
| 10/16/2026 18:27 | 364 | 12.825 |
| 10/16/2026 18:27 | 364 | 12.825 |
| 10/16/2026 18:27 | 10 | 12.825 |
| 10/16/2026 18:27 | 40 | 12.825 |
| 10/16/2026 18:27 | 10 | 12.83 |
| 10/16/2026 18:27 | 8 | 12.83 |
| 10/16/2026 18:27 | 10 | 12.83 |
| 10/16/2026 18:27 | 1187 | 12.83 |
| 10/16/2026 18:27 | 10 | 12.83 |
| 10/16/2026 18:27 | 100 | 12.83 |
| 10/16/2026 18:27 | 1 | 12.83 |
| 10/16/2026 18:27 | 100 | 12.83 |
| 10/16/2026 18:26 | 12 | 12.835 |
| 10/16/2026 18:26 | 10 | 12.835 |
| 10/16/2026 18:26 | 400 | 12.83 |
| 10/16/2026 18:26 | 11 | 12.83 |
| 10/16/2026 18:26 | 12 | 12.83 |
| 10/16/2026 18:26 | 100 | 12.83 |
| 10/16/2026 18:26 | 100 | 12.83 |
| 10/16/2026 18:26 | 3 | 12.83 |
| 10/16/2026 18:26 | 1 | 12.83 |
| 10/16/2026 18:26 | 102 | 12.83 |
| 10/16/2026 18:26 | 1 | 12.83 |
| 10/16/2026 18:26 | 1 | 12.83 |
| 10/16/2026 18:26 | 20 | 12.825 |
| 10/16/2026 18:26 | 10 | 12.825 |
| 10/16/2026 18:26 | 1 | 12.825 |
| 10/16/2026 18:26 | 12 | 12.825 |
| 10/16/2026 18:26 | 18 | 12.825 |
| 10/16/2026 18:26 | 10 | 12.825 |
| 10/16/2026 18:26 | 10 | 12.825 |
| 10/16/2026 18:26 | 10 | 12.825 |
| 10/16/2026 18:26 | 14 | 12.825 |
| 10/16/2026 18:26 | 11 | 12.825 |
| 10/16/2026 18:25 | 10 | 12.825 |
| 10/16/2026 18:25 | 20 | 12.825 |
| 10/16/2026 18:25 | 10 | 12.825 |
| 10/16/2026 18:25 | 10 | 12.825 |
| 10/16/2026 18:25 | 10 | 12.825 |
| 10/16/2026 18:25 | 55 | 12.83 |
| 10/16/2026 18:25 | 121 | 12.83 |
| 10/16/2026 18:25 | 200 | 12.83 |
| 10/16/2026 18:25 | 200 | 12.83 |
| 10/16/2026 18:25 | 100 | 12.83 |
| 10/16/2026 18:25 | 100 | 12.83 |
| 10/16/2026 18:25 | 40 | 12.83 |
| 10/16/2026 18:25 | 24 | 12.83 |
| 10/16/2026 18:25 | 15 | 12.83 |
| 10/16/2026 18:25 | 99 | 12.84 |
| 10/16/2026 18:25 | 2 | 12.84 |
| 10/16/2026 18:25 | 100 | 12.84 |
| 10/16/2026 18:25 | 1 | 12.84 |
| 10/16/2026 18:25 | 1 | 12.84 |
| 10/16/2026 18:25 | 12 | 12.84 |
| 10/16/2026 18:25 | 1 | 12.84 |
| 10/16/2026 18:25 | 10 | 12.84 |
| 10/16/2026 18:25 | 100 | 12.84 |
| 10/16/2026 18:25 | 1500 | 12.84 |
| 10/16/2026 18:25 | 1 | 12.84 |
| 10/16/2026 18:25 | 100 | 12.84 |
| 10/16/2026 18:25 | 10 | 12.845 |
| 10/16/2026 18:25 | 10 | 12.845 |
| 10/16/2026 18:24 | 100 | 12.845 |
| 10/16/2026 18:24 | 100 | 12.845 |
| 10/16/2026 18:24 | 100 | 12.845 |
| 10/16/2026 18:24 | 10 | 12.845 |
| 10/16/2026 18:24 | 10 | 12.845 |
| 10/16/2026 18:24 | 100 | 12.845 |
| 10/16/2026 18:24 | 10 | 12.845 |
| 10/16/2026 18:24 | 10 | 12.845 |
| 10/16/2026 18:24 | 10 | 12.845 |
| 10/16/2026 18:24 | 21 | 12.845 |
| 10/16/2026 18:24 | 11 | 12.845 |
| 10/16/2026 18:24 | 19 | 12.845 |
| 10/16/2026 18:23 | 53 | 12.845 |
| 10/16/2026 18:23 | 15 | 12.845 |
| 10/16/2026 18:23 | 32 | 12.845 |
| 10/16/2026 18:23 | 36 | 12.84 |
| 10/16/2026 18:23 | 1 | 12.84 |
| 10/16/2026 18:23 | 100 | 12.84 |
| 10/16/2026 18:23 | 4 | 12.835 |
| 10/16/2026 18:23 | 10 | 12.835 |
| 10/16/2026 18:23 | 364 | 12.835 |
| 10/16/2026 18:23 | 600 | 12.835 |
| 10/16/2026 18:23 | 120 | 12.84 |
| 10/16/2026 18:23 | 500 | 12.84 |
| 10/16/2026 18:23 | 835 | 12.84 |
| 10/16/2026 18:23 | 10 | 12.84 |
| 10/16/2026 18:23 | 811 | 12.84 |
| 10/16/2026 18:23 | 100 | 12.84 |
| 10/16/2026 18:23 | 1 | 12.84 |
| 10/16/2026 18:23 | 8 | 12.84 |
| 10/16/2026 18:23 | 1 | 12.84 |
| 10/16/2026 18:23 | 452 | 12.84 |
| 10/16/2026 18:23 | 112 | 12.84 |
| 10/16/2026 18:23 | 100 | 12.84 |
| 10/16/2026 18:23 | 450 | 12.845 |
| 10/16/2026 18:23 | 10 | 12.845 |
| 10/16/2026 18:23 | 10 | 12.845 |
| 10/16/2026 18:23 | 10 | 12.845 |
| 10/16/2026 18:23 | 40 | 12.845 |
| 10/16/2026 18:23 | 40 | 12.845 |
| 10/16/2026 18:23 | 40 | 12.845 |
| 10/16/2026 18:23 | 43 | 12.845 |
| 10/16/2026 18:23 | 53 | 12.845 |
| 10/16/2026 18:23 | 17 | 12.845 |
| 10/16/2026 18:23 | 6 | 12.845 |
| 10/16/2026 18:23 | 11 | 12.845 |
| 10/16/2026 18:23 | 14 | 12.845 |
| 10/16/2026 18:23 | 8 | 12.845 |
| 10/16/2026 18:23 | 4 | 12.845 |
| 10/16/2026 18:23 | 16 | 12.845 |
| 10/16/2026 18:23 | 14 | 12.845 |
| 10/16/2026 18:23 | 100 | 12.845 |
| 10/16/2026 18:23 | 37 | 12.845 |
| 10/16/2026 18:23 | 100 | 12.85 |
| 10/16/2026 18:23 | 1 | 12.85 |
| 10/16/2026 18:23 | 100 | 12.85 |
| 10/16/2026 18:23 | 10 | 12.85 |
| 10/16/2026 18:23 | 1 | 12.85 |
| 10/16/2026 18:23 | 2200 | 12.85 |
| 10/16/2026 18:23 | 94 | 12.85 |
| 10/16/2026 18:22 | 120 | 12.85 |
| 10/16/2026 18:22 | 100 | 12.85 |
| 10/16/2026 18:22 | 100 | 12.85 |
| 10/16/2026 18:22 | 10 | 12.855 |
| 10/16/2026 18:22 | 8 | 12.86 |
| 10/16/2026 18:22 | 22 | 12.86 |
| 10/16/2026 18:22 | 1 | 12.86 |
| 10/16/2026 18:22 | 100 | 12.86 |
| 10/16/2026 18:22 | 100 | 12.855 |
| 10/16/2026 18:22 | 220 | 12.855 |
| 10/16/2026 18:22 | 100 | 12.86 |
| 10/16/2026 18:22 | 10 | 12.86 |
| 10/16/2026 18:22 | 20 | 12.86 |
| 10/16/2026 18:22 | 100 | 12.86 |
| 10/16/2026 18:22 | 100 | 12.86 |
| 10/16/2026 18:22 | 3 | 12.86 |
| 10/16/2026 18:22 | 1 | 12.86 |
| 10/16/2026 18:22 | 100 | 12.86 |
| 10/16/2026 18:22 | 8 | 12.865 |
| 10/16/2026 18:22 | 2 | 12.865 |
| 10/16/2026 18:22 | 10 | 12.865 |
| 10/16/2026 18:22 | 10 | 12.865 |
| 10/16/2026 18:22 | 3 | 12.865 |
| 10/16/2026 18:22 | 5 | 12.865 |
| 10/16/2026 18:22 | 120 | 12.865 |
| 10/16/2026 18:22 | 100 | 12.865 |
| 10/16/2026 18:22 | 15 | 12.865 |
| 10/16/2026 18:22 | 38 | 12.865 |
| 10/16/2026 18:22 | 600 | 12.865 |
| 10/16/2026 18:22 | 100 | 12.86 |
| 10/16/2026 18:22 | 649 | 12.86 |
| 10/16/2026 18:22 | 1000 | 12.86 |
| 10/16/2026 18:22 | 10 | 12.86 |
| 10/16/2026 18:22 | 104 | 12.86 |
| 10/16/2026 18:22 | 100 | 12.86 |
| 10/16/2026 18:22 | 10 | 12.855 |
| 10/16/2026 18:22 | 10 | 12.855 |
| 10/16/2026 18:21 | 23 | 12.855 |
| 10/16/2026 18:21 | 10 | 12.855 |
| 10/16/2026 18:21 | 60 | 12.855 |
| 10/16/2026 18:21 | 10 | 12.855 |
| 10/16/2026 18:21 | 20 | 12.855 |
| 10/16/2026 18:21 | 10 | 12.855 |
| 10/16/2026 18:21 | 70 | 12.855 |
| 10/16/2026 18:21 | 10 | 12.855 |
| 10/16/2026 18:21 | 10 | 12.855 |
| 10/16/2026 18:21 | 1 | 12.86 |
| 10/16/2026 18:21 | 68 | 12.855 |
| 10/16/2026 18:21 | 10 | 12.855 |
| 10/16/2026 18:21 | 13 | 12.85 |
| 10/16/2026 18:21 | 100 | 12.85 |
| 10/16/2026 18:21 | 1 | 12.85 |
| 10/16/2026 18:20 | 43 | 12.845 |
| 10/16/2026 18:20 | 90 | 12.845 |
| 10/16/2026 18:20 | 10 | 12.845 |
| 10/16/2026 18:20 | 10 | 12.845 |
| 10/16/2026 18:20 | 10 | 12.845 |
| 10/16/2026 18:20 | 10 | 12.845 |
| 10/16/2026 18:20 | 10 | 12.845 |
| 10/16/2026 18:20 | 96 | 12.845 |
| 10/16/2026 18:20 | 30 | 12.845 |
| 10/16/2026 18:20 | 30 | 12.845 |
| 10/16/2026 18:20 | 121 | 12.845 |
| 10/16/2026 18:20 | 11 | 12.845 |
| 10/16/2026 18:20 | 4 | 12.845 |
| 10/16/2026 18:20 | 60 | 12.845 |
| 10/16/2026 18:20 | 100 | 12.845 |
| 10/16/2026 18:20 | 10 | 12.845 |
| 10/16/2026 18:20 | 3 | 12.845 |
| 10/16/2026 18:20 | 10 | 12.845 |
| 10/16/2026 18:20 | 119 | 12.845 |
| 10/16/2026 18:20 | 77 | 12.845 |
| 10/16/2026 18:20 | 14 | 12.845 |
| 10/16/2026 18:20 | 210 | 12.845 |
| 10/16/2026 18:20 | 62 | 12.845 |
| 10/16/2026 18:20 | 31 | 12.845 |
| 10/16/2026 18:20 | 10 | 12.845 |
| 10/16/2026 18:20 | 27 | 12.845 |
| 10/16/2026 18:20 | 190 | 12.845 |
| 10/16/2026 18:20 | 159 | 12.845 |
| 10/16/2026 18:20 | 21 | 12.845 |
| 10/16/2026 18:20 | 450 | 12.845 |
| 10/16/2026 18:20 | 21 | 12.845 |
| 10/16/2026 18:20 | 100 | 12.84 |
| 10/16/2026 18:20 | 39 | 12.84 |
| 10/16/2026 18:20 | 49 | 12.84 |
| 10/16/2026 18:20 | 1 | 12.84 |
| 10/16/2026 18:19 | 21 | 12.835 |
| 10/16/2026 18:19 | 14 | 12.835 |
| 10/16/2026 18:19 | 12 | 12.835 |
| 10/16/2026 18:19 | 47 | 12.835 |
| 10/16/2026 18:19 | 26 | 12.835 |
| 10/16/2026 18:19 | 10 | 12.835 |
| 10/16/2026 18:19 | 17 | 12.835 |
| 10/16/2026 18:19 | 10 | 12.835 |
| 10/16/2026 18:19 | 10 | 12.835 |
| 10/16/2026 18:19 | 839 | 12.84 |
| 10/16/2026 18:19 | 100 | 12.84 |
| 10/16/2026 18:19 | 100 | 12.84 |
| 10/16/2026 18:19 | 10 | 12.845 |
| 10/16/2026 18:19 | 10 | 12.845 |
| 10/16/2026 18:19 | 10 | 12.845 |
| 10/16/2026 18:19 | 3 | 12.845 |
| 10/16/2026 18:19 | 10 | 12.845 |
| 10/16/2026 18:19 | 10 | 12.845 |
| 10/16/2026 18:19 | 20 | 12.845 |
| 10/16/2026 18:18 | 65 | 12.845 |
| 10/16/2026 18:18 | 15 | 12.845 |
| 10/16/2026 18:18 | 450 | 12.845 |
| 10/16/2026 18:18 | 10 | 12.85 |
| 10/16/2026 18:18 | 62 | 12.85 |
| 10/16/2026 18:18 | 1 | 12.85 |
| 10/16/2026 18:18 | 1 | 12.85 |
| 10/16/2026 18:18 | 1 | 12.85 |
| 10/16/2026 18:18 | 10 | 12.85 |
| 10/16/2026 18:18 | 200 | 12.85 |
| 10/16/2026 18:18 | 1 | 12.85 |
| 10/16/2026 18:18 | 1 | 12.85 |
| 10/16/2026 18:18 | 1 | 12.85 |
| 10/16/2026 18:18 | 400 | 12.85 |
| 10/16/2026 18:18 | 200 | 12.85 |
| 10/16/2026 18:18 | 120 | 12.85 |
| 10/16/2026 18:18 | 194 | 12.85 |
| 10/16/2026 18:18 | 200 | 12.85 |
| 10/16/2026 18:18 | 106 | 12.85 |
| 10/16/2026 18:18 | 94 | 12.85 |
| 10/16/2026 18:18 | 100 | 12.85 |
| 10/16/2026 18:18 | 20 | 12.855 |
| 10/16/2026 18:18 | 3 | 12.855 |
| 10/16/2026 18:18 | 388 | 12.86 |
| 10/16/2026 18:18 | 10 | 12.86 |
| 10/16/2026 18:18 | 100 | 12.86 |
| 10/16/2026 18:18 | 1 | 12.86 |
| 10/16/2026 18:18 | 10 | 12.855 |
| 10/16/2026 18:18 | 21 | 12.855 |
| 10/16/2026 18:17 | 9 | 12.855 |
| 10/16/2026 18:17 | 11 | 12.855 |
| 10/16/2026 18:17 | 10 | 12.855 |
| 10/16/2026 18:17 | 10 | 12.855 |
| 10/16/2026 18:17 | 600 | 12.855 |
| 10/16/2026 18:17 | 100 | 12.855 |
| 10/16/2026 18:17 | 156 | 12.86 |
| 10/16/2026 18:17 | 76 | 12.86 |
| 10/16/2026 18:17 | 179 | 12.86 |
| 10/16/2026 18:17 | 100 | 12.86 |
| 10/16/2026 18:17 | 10 | 12.86 |
| 10/16/2026 18:17 | 11 | 12.86 |
| 10/16/2026 18:17 | 1 | 12.86 |
| 10/16/2026 18:17 | 100 | 12.86 |
| 10/16/2026 18:17 | 100 | 12.86 |
| 10/16/2026 18:17 | 100 | 12.86 |
| 10/16/2026 18:17 | 100 | 12.86 |
| 10/16/2026 18:17 | 11 | 12.865 |
| 10/16/2026 18:17 | 18 | 12.865 |
| 10/16/2026 18:17 | 10 | 12.865 |
| 10/16/2026 18:17 | 35 | 12.865 |
| 10/16/2026 18:17 | 15 | 12.865 |
| 10/16/2026 18:16 | 10 | 12.865 |
| 10/16/2026 18:16 | 33 | 12.865 |
| 10/16/2026 18:16 | 11 | 12.865 |
| 10/16/2026 18:16 | 10 | 12.865 |
| 10/16/2026 18:16 | 10 | 12.865 |
| 10/16/2026 18:16 | 10 | 12.865 |
| 10/16/2026 18:16 | 2 | 12.865 |
| 10/16/2026 18:16 | 18 | 12.865 |
| 10/16/2026 18:16 | 6 | 12.865 |
| 10/16/2026 18:16 | 14 | 12.865 |
| 10/16/2026 18:16 | 516 | 12.865 |
| 10/16/2026 18:16 | 364 | 12.865 |
| 10/16/2026 18:16 | 12 | 12.865 |
| 10/16/2026 18:16 | 12 | 12.865 |
| 10/16/2026 18:16 | 57 | 12.865 |
| 10/16/2026 18:16 | 1 | 12.87 |
| 10/16/2026 18:16 | 15 | 12.87 |
| 10/16/2026 18:16 | 58 | 12.87 |
| 10/16/2026 18:16 | 392 | 12.87 |
| 10/16/2026 18:16 | 63 | 12.87 |
| 10/16/2026 18:16 | 20 | 12.87 |
| 10/16/2026 18:16 | 98 | 12.87 |
| 10/16/2026 18:16 | 12 | 12.865 |
| 10/16/2026 18:16 | 100 | 12.865 |
| 10/16/2026 18:16 | 15 | 12.865 |
| 10/16/2026 18:16 | 13 | 12.865 |
| 10/16/2026 18:16 | 17 | 12.865 |
| 10/16/2026 18:16 | 4 | 12.865 |
| 10/16/2026 18:16 | 30 | 12.865 |
| 10/16/2026 18:16 | 10 | 12.865 |
| 10/16/2026 18:16 | 18 | 12.865 |
| 10/16/2026 18:16 | 450 | 12.865 |
| 10/16/2026 18:16 | 450 | 12.865 |
| 10/16/2026 18:16 | 352 | 12.865 |
| 10/16/2026 18:16 | 12 | 12.865 |
| 10/16/2026 18:15 | 80 | 12.87 |
| 10/16/2026 18:15 | 40 | 12.87 |
| 10/16/2026 18:15 | 20 | 12.87 |
| 10/16/2026 18:15 | 100 | 12.87 |
| 10/16/2026 18:15 | 100 | 12.87 |
| 10/16/2026 18:15 | 1100 | 12.87 |
| 10/16/2026 18:15 | 10 | 12.875 |
| 10/16/2026 18:15 | 3 | 12.875 |
| 10/16/2026 18:15 | 50 | 12.875 |
| 10/16/2026 18:15 | 40 | 12.875 |
| 10/16/2026 18:15 | 70 | 12.875 |
| 10/16/2026 18:15 | 10 | 12.875 |
| 10/16/2026 18:15 | 11 | 12.875 |
| 10/16/2026 18:15 | 14 | 12.875 |
| 10/16/2026 18:15 | 100 | 12.875 |
| 10/16/2026 18:15 | 22 | 12.875 |
| 10/16/2026 18:15 | 18 | 12.875 |
| 10/16/2026 18:15 | 21 | 12.875 |
| 10/16/2026 18:15 | 12 | 12.875 |
| 10/16/2026 18:15 | 100 | 12.88 |
| 10/16/2026 18:15 | 65 | 12.88 |
| 10/16/2026 18:15 | 1 | 12.88 |
| 10/16/2026 18:15 | 100 | 12.88 |
| 10/16/2026 18:15 | 825 | 12.88 |
| 10/16/2026 18:15 | 2 | 12.88 |
| 10/16/2026 18:15 | 200 | 12.88 |
| 10/16/2026 18:15 | 100 | 12.88 |
| 10/16/2026 18:15 | 100 | 12.88 |
| 10/16/2026 18:15 | 300 | 12.88 |
| 10/16/2026 18:15 | 1 | 12.88 |
| 10/16/2026 18:15 | 20 | 12.88 |
| 10/16/2026 18:15 | 6 | 12.885 |
| 10/16/2026 18:15 | 3 | 12.885 |
| 10/16/2026 18:15 | 13 | 12.885 |
| 10/16/2026 18:15 | 3 | 12.885 |
| 10/16/2026 18:15 | 33 | 12.885 |
| 10/16/2026 18:15 | 10 | 12.885 |
| 10/16/2026 18:15 | 8 | 12.885 |
| 10/16/2026 18:14 | 100 | 12.88 |
| 10/16/2026 18:14 | 100 | 12.88 |
| 10/16/2026 18:14 | 10 | 12.88 |
| 10/16/2026 18:14 | 10 | 12.88 |
| 10/16/2026 18:14 | 20 | 12.88 |
| 10/16/2026 18:14 | 11 | 12.875 |
| 10/16/2026 18:14 | 12 | 12.875 |
| 10/16/2026 18:14 | 10 | 12.875 |
| 10/16/2026 18:14 | 1 | 12.875 |
| 10/16/2026 18:14 | 1 | 12.875 |
| 10/16/2026 18:14 | 2 | 12.875 |
| 10/16/2026 18:14 | 19 | 12.875 |
| 10/16/2026 18:14 | 17 | 12.875 |
| 10/16/2026 18:14 | 7 | 12.875 |
| 10/16/2026 18:14 | 6 | 12.875 |
| 10/16/2026 18:14 | 20 | 12.875 |
| 10/16/2026 18:14 | 12 | 12.875 |
| 10/16/2026 18:14 | 10 | 12.875 |
| 10/16/2026 18:14 | 20 | 12.875 |
| 10/16/2026 18:14 | 10 | 12.875 |
| 10/16/2026 18:14 | 10 | 12.875 |
| 10/16/2026 18:14 | 13 | 12.875 |
| 10/16/2026 18:14 | 100 | 12.875 |
| 10/16/2026 18:13 | 6 | 12.875 |
| 10/16/2026 18:13 | 10 | 12.875 |
| 10/16/2026 18:13 | 10 | 12.875 |
| 10/16/2026 18:13 | 10 | 12.875 |
| 10/16/2026 18:13 | 10 | 12.875 |
| 10/16/2026 18:13 | 17 | 12.88 |
| 10/16/2026 18:13 | 83 | 12.88 |
| 10/16/2026 18:13 | 97 | 12.88 |
| 10/16/2026 18:13 | 20 | 12.88 |
| 10/16/2026 18:13 | 100 | 12.885 |
| 10/16/2026 18:13 | 435 | 12.885 |
| 10/16/2026 18:13 | 10 | 12.885 |
| 10/16/2026 18:13 | 600 | 12.885 |
| 10/16/2026 18:13 | 10 | 12.885 |
| 10/16/2026 18:13 | 364 | 12.885 |
| 10/16/2026 18:13 | 13 | 12.885 |
| 10/16/2026 18:13 | 14 | 12.885 |
| 10/16/2026 18:13 | 13 | 12.88 |
| 10/16/2026 18:13 | 400 | 12.88 |
| 10/16/2026 18:13 | 100 | 12.88 |
| 10/16/2026 18:13 | 100 | 12.88 |
| 10/16/2026 18:13 | 11 | 12.875 |
| 10/16/2026 18:13 | 17 | 12.875 |
| 10/16/2026 18:13 | 15 | 12.875 |
| 10/16/2026 18:13 | 5 | 12.875 |
| 10/16/2026 18:13 | 10 | 12.87 |
| 10/16/2026 18:13 | 200 | 12.87 |
| 10/16/2026 18:13 | 400 | 12.87 |
| 10/16/2026 18:13 | 10 | 12.865 |
| 10/16/2026 18:13 | 16 | 12.865 |
| 10/16/2026 18:13 | 12 | 12.865 |
| 10/16/2026 18:13 | 100 | 12.865 |
| 10/16/2026 18:13 | 19 | 12.865 |
| 10/16/2026 18:13 | 11 | 12.865 |
| 10/16/2026 18:13 | 100 | 12.86 |
| 10/16/2026 18:13 | 90 | 12.86 |
| 10/16/2026 18:13 | 10 | 12.86 |
| 10/16/2026 18:13 | 10 | 12.86 |
| 10/16/2026 18:12 | 10 | 12.855 |
| 10/16/2026 18:12 | 100 | 12.855 |
| 10/16/2026 18:12 | 10 | 12.855 |
| 10/16/2026 18:12 | 130 | 12.855 |
| 10/16/2026 18:12 | 62 | 12.855 |
| 10/16/2026 18:12 | 16 | 12.855 |
| 10/16/2026 18:12 | 12 | 12.855 |
| 10/16/2026 18:12 | 9 | 12.85 |
| 10/16/2026 18:12 | 20 | 12.85 |
| 10/16/2026 18:12 | 15 | 12.85 |
| 10/16/2026 18:12 | 80 | 12.85 |
| 10/16/2026 18:12 | 20 | 12.85 |
| 10/16/2026 18:12 | 16 | 12.845 |
| 10/16/2026 18:12 | 23 | 12.845 |
| 10/16/2026 18:12 | 16 | 12.84 |
| 10/16/2026 18:12 | 10 | 12.84 |
| 10/16/2026 18:12 | 155 | 12.84 |
| 10/16/2026 18:12 | 20 | 12.84 |
| 10/16/2026 18:12 | 112 | 12.84 |
| 10/16/2026 18:12 | 100 | 12.84 |
| 10/16/2026 18:12 | 30 | 12.84 |
| 10/16/2026 18:12 | 100 | 12.84 |
| 10/16/2026 18:12 | 200 | 12.84 |
| 10/16/2026 18:12 | 15 | 12.84 |
| 10/16/2026 18:12 | 8 | 12.845 |
| 10/16/2026 18:12 | 12 | 12.845 |
| 10/16/2026 18:12 | 278 | 12.85 |
| 10/16/2026 18:12 | 1 | 12.85 |
| 10/16/2026 18:12 | 16 | 12.85 |
| 10/16/2026 18:12 | 1 | 12.85 |
| 10/16/2026 18:12 | 15 | 12.85 |
| 10/16/2026 18:12 | 1600 | 12.85 |
| 10/16/2026 18:12 | 500 | 12.85 |
| 10/16/2026 18:12 | 20 | 12.85 |
| 10/16/2026 18:11 | 10 | 12.855 |
| 10/16/2026 18:11 | 25 | 12.855 |
| 10/16/2026 18:11 | 17 | 12.855 |
| 10/16/2026 18:11 | 10 | 12.855 |
| 10/16/2026 18:11 | 5 | 12.855 |
| 10/16/2026 18:11 | 4 | 12.855 |
| 10/16/2026 18:11 | 14 | 12.855 |
| 10/16/2026 18:11 | 100 | 12.85 |
| 10/16/2026 18:11 | 10 | 12.85 |
| 10/16/2026 18:11 | 11 | 12.85 |
| 10/16/2026 18:11 | 100 | 12.85 |
| 10/16/2026 18:11 | 20 | 12.85 |
| 10/16/2026 18:11 | 100 | 12.85 |
| 10/16/2026 18:11 | 17 | 12.845 |
| 10/16/2026 18:11 | 22 | 12.845 |
| 10/16/2026 18:11 | 26 | 12.845 |
| 10/16/2026 18:11 | 10 | 12.845 |
| 10/16/2026 18:11 | 20 | 12.845 |
| 10/16/2026 18:11 | 10 | 12.845 |
| 10/16/2026 18:10 | 65 | 12.85 |
| 10/16/2026 18:10 | 500 | 12.85 |
| 10/16/2026 18:10 | 100 | 12.85 |
| 10/16/2026 18:10 | 10 | 12.85 |
| 10/16/2026 18:10 | 100 | 12.85 |
| 10/16/2026 18:10 | 400 | 12.85 |
| 10/16/2026 18:10 | 300 | 12.85 |
| 10/16/2026 18:10 | 7 | 12.85 |
| 10/16/2026 18:10 | 27 | 12.85 |
| 10/16/2026 18:10 | 18 | 12.85 |
| 10/16/2026 18:10 | 100 | 12.85 |
| 10/16/2026 18:10 | 11 | 12.845 |
| 10/16/2026 18:10 | 14 | 12.845 |
| 10/16/2026 18:10 | 300 | 12.85 |
| 10/16/2026 18:10 | 300 | 12.85 |
| 10/16/2026 18:10 | 400 | 12.85 |
| 10/16/2026 18:10 | 11 | 12.85 |
| 10/16/2026 18:10 | 800 | 12.85 |
| 10/16/2026 18:10 | 1 | 12.85 |
| 10/16/2026 18:10 | 100 | 12.85 |
| 10/16/2026 18:10 | 100 | 12.85 |
| 10/16/2026 18:10 | 36 | 12.85 |
| 10/16/2026 18:10 | 22 | 12.85 |
| 10/16/2026 18:10 | 24 | 12.85 |
| 10/16/2026 18:10 | 15 | 12.85 |
| 10/16/2026 18:10 | 100 | 12.855 |
| 10/16/2026 18:10 | 2 | 12.86 |
| 10/16/2026 18:10 | 70 | 12.86 |
| 10/16/2026 18:10 | 100 | 12.86 |
| 10/16/2026 18:10 | 100 | 12.86 |
| 10/16/2026 18:10 | 100 | 12.86 |
| 10/16/2026 18:10 | 100 | 12.86 |
| 10/16/2026 18:10 | 40 | 12.86 |
| 10/16/2026 18:10 | 24 | 12.86 |
| 10/16/2026 18:10 | 15 | 12.86 |
| 10/16/2026 18:10 | 1 | 12.87 |
| 10/16/2026 18:10 | 773 | 12.87 |
| 10/16/2026 18:10 | 100 | 12.87 |
| 10/16/2026 18:10 | 1 | 12.87 |
| 10/16/2026 18:10 | 15 | 12.87 |
| 10/16/2026 18:10 | 450 | 12.875 |
| 10/16/2026 18:10 | 811 | 12.88 |
| 10/16/2026 18:10 | 1 | 12.88 |
| 10/16/2026 18:10 | 20 | 12.88 |
| 10/16/2026 18:10 | 108 | 12.88 |
| 10/16/2026 18:10 | 100 | 12.88 |
| 10/16/2026 18:10 | 20 | 12.88 |
| 10/16/2026 18:10 | 80 | 12.88 |
| 10/16/2026 18:10 | 20 | 12.88 |
| 10/16/2026 18:10 | 10 | 12.885 |
| 10/16/2026 18:10 | 35 | 12.885 |
| 10/16/2026 18:10 | 1 | 12.89 |
| 10/16/2026 18:10 | 10 | 12.89 |
| 10/16/2026 18:10 | 100 | 12.89 |
| 10/16/2026 18:10 | 400 | 12.89 |
| 10/16/2026 18:09 | 10 | 12.89 |
| 10/16/2026 18:09 | 36 | 12.89 |
| 10/16/2026 18:09 | 10 | 12.89 |
| 10/16/2026 18:09 | 13 | 12.89 |
| 10/16/2026 18:09 | 111 | 12.89 |
| 10/16/2026 18:09 | 179 | 12.89 |
| 10/16/2026 18:09 | 400 | 12.89 |
| 10/16/2026 18:09 | 100 | 12.89 |
| 10/16/2026 18:09 | 100 | 12.89 |
| 10/16/2026 18:09 | 10 | 12.89 |
| 10/16/2026 18:09 | 100 | 12.89 |
| 10/16/2026 18:09 | 11 | 12.885 |
| 10/16/2026 18:09 | 10 | 12.885 |
| 10/16/2026 18:09 | 1 | 12.885 |
| 10/16/2026 18:09 | 100 | 12.885 |
| 10/16/2026 18:09 | 15 | 12.885 |
| 10/16/2026 18:09 | 12 | 12.885 |
| 10/16/2026 18:08 | 5 | 12.885 |
| 10/16/2026 18:08 | 100 | 12.89 |
| 10/16/2026 18:08 | 25 | 12.89 |
| 10/16/2026 18:08 | 100 | 12.895 |
| 10/16/2026 18:08 | 1141 | 12.90 |
| 10/16/2026 18:08 | 2 | 12.90 |
| 10/16/2026 18:08 | 70 | 12.90 |
| 10/16/2026 18:08 | 1 | 12.90 |
| 10/16/2026 18:08 | 10 | 12.90 |
| 10/16/2026 18:08 | 500 | 12.90 |
| 10/16/2026 18:08 | 64 | 12.90 |
| 10/16/2026 18:08 | 100 | 12.905 |
| 10/16/2026 18:08 | 60 | 12.905 |
| 10/16/2026 18:08 | 6 | 12.905 |
| 10/16/2026 18:08 | 12 | 12.905 |
| 10/16/2026 18:08 | 12 | 12.905 |
| 10/16/2026 18:08 | 7 | 12.905 |
| 10/16/2026 18:08 | 23 | 12.905 |
| 10/16/2026 18:08 | 100 | 12.90 |
| 10/16/2026 18:08 | 25 | 12.90 |
| 10/16/2026 18:08 | 16 | 12.90 |
| 10/16/2026 18:08 | 300 | 12.90 |
| 10/16/2026 18:08 | 10 | 12.90 |
| 10/16/2026 18:08 | 46 | 12.895 |
| 10/16/2026 18:08 | 364 | 12.895 |
| 10/16/2026 18:07 | 20 | 12.895 |
| 10/16/2026 18:07 | 26 | 12.895 |
| 10/16/2026 18:07 | 21 | 12.895 |
| 10/16/2026 18:07 | 500 | 12.90 |
| 10/16/2026 18:07 | 10 | 12.90 |
| 10/16/2026 18:07 | 571 | 12.90 |
| 10/16/2026 18:07 | 94 | 12.90 |
| 10/16/2026 18:07 | 100 | 12.90 |
| 10/16/2026 18:07 | 100 | 12.905 |
| 10/16/2026 18:07 | 14 | 12.91 |
| 10/16/2026 18:07 | 13 | 12.91 |
| 10/16/2026 18:07 | 42 | 12.91 |
| 10/16/2026 18:07 | 407 | 12.91 |
| 10/16/2026 18:07 | 3 | 12.91 |
| 10/16/2026 18:07 | 27 | 12.91 |
| 10/16/2026 18:07 | 73 | 12.91 |
| 10/16/2026 18:07 | 100 | 12.91 |
| 10/16/2026 18:07 | 278 | 12.91 |
| 10/16/2026 18:07 | 1 | 12.91 |
| 10/16/2026 18:07 | 1 | 12.91 |
| 10/16/2026 18:07 | 100 | 12.91 |
| 10/16/2026 18:07 | 10 | 12.91 |
| 10/16/2026 18:07 | 100 | 12.91 |
| 10/16/2026 18:07 | 741 | 12.91 |
| 10/16/2026 18:07 | 100 | 12.91 |
| 10/16/2026 18:07 | 2 | 12.91 |
| 10/16/2026 18:07 | 857 | 12.91 |
| 10/16/2026 18:07 | 3 | 12.91 |
| 10/16/2026 18:07 | 1 | 12.91 |
| 10/16/2026 18:07 | 1 | 12.91 |
| 10/16/2026 18:07 | 13 | 12.915 |
| 10/16/2026 18:07 | 22 | 12.915 |
| 10/16/2026 18:07 | 18 | 12.915 |
| 10/16/2026 18:06 | 10 | 12.915 |
| 10/16/2026 18:06 | 8 | 12.915 |
| 10/16/2026 18:06 | 9 | 12.915 |
| 10/16/2026 18:06 | 10 | 12.915 |
| 10/16/2026 18:06 | 5 | 12.915 |
| 10/16/2026 18:06 | 3 | 12.915 |
| 10/16/2026 18:06 | 10 | 12.915 |
| 10/16/2026 18:06 | 10 | 12.915 |
| 10/16/2026 18:06 | 20 | 12.915 |
| 10/16/2026 18:06 | 20 | 12.915 |
| 10/16/2026 18:06 | 120 | 12.915 |
| 10/16/2026 18:06 | 30 | 12.915 |
| 10/16/2026 18:06 | 15 | 12.915 |
| 10/16/2026 18:06 | 22 | 12.915 |
| 10/16/2026 18:06 | 1 | 12.915 |
| 10/16/2026 18:06 | 10 | 12.915 |
| 10/16/2026 18:06 | 27 | 12.915 |
| 10/16/2026 18:06 | 100 | 12.91 |
| 10/16/2026 18:05 | 9 | 12.905 |
| 10/16/2026 18:05 | 1 | 12.905 |
| 10/16/2026 18:05 | 3 | 12.905 |
| 10/16/2026 18:05 | 47 | 12.905 |
| 10/16/2026 18:05 | 10 | 12.905 |
| 10/16/2026 18:05 | 17 | 12.905 |
| 10/16/2026 18:05 | 3 | 12.905 |
| 10/16/2026 18:05 | 10 | 12.905 |
| 10/16/2026 18:05 | 3 | 12.905 |
| 10/16/2026 18:05 | 10 | 12.905 |
| 10/16/2026 18:05 | 10 | 12.905 |
| 10/16/2026 18:05 | 15 | 12.905 |
| 10/16/2026 18:05 | 1 | 12.90 |
| 10/16/2026 18:05 | 100 | 12.90 |
| 10/16/2026 18:05 | 600 | 12.90 |
| 10/16/2026 18:05 | 94 | 12.90 |
| 10/16/2026 18:05 | 16 | 12.895 |
| 10/16/2026 18:05 | 29 | 12.895 |
| 10/16/2026 18:04 | 10 | 12.895 |
| 10/16/2026 18:04 | 1 | 12.895 |
| 10/16/2026 18:04 | 100 | 12.895 |
| 10/16/2026 18:04 | 1 | 12.89 |
| 10/16/2026 18:04 | 100 | 12.89 |
| 10/16/2026 18:04 | 10 | 12.885 |
| 10/16/2026 18:04 | 10 | 12.885 |
| 10/16/2026 18:03 | 4 | 12.885 |
| 10/16/2026 18:03 | 100 | 12.89 |
| 10/16/2026 18:03 | 1 | 12.89 |
| 10/16/2026 18:03 | 100 | 12.89 |
| 10/16/2026 18:03 | 10 | 12.89 |
| 10/16/2026 18:03 | 1 | 12.89 |
| 10/16/2026 18:03 | 1 | 12.89 |
| 10/16/2026 18:03 | 10 | 12.89 |
| 10/16/2026 18:03 | 7 | 12.89 |
| 10/16/2026 18:03 | 1 | 12.89 |
| 10/16/2026 18:03 | 2 | 12.89 |
| 10/16/2026 18:03 | 1 | 12.89 |
| 10/16/2026 18:03 | 19 | 12.885 |
| 10/16/2026 18:03 | 10 | 12.885 |
| 10/16/2026 18:03 | 18 | 12.885 |
| 10/16/2026 18:03 | 200 | 12.885 |
| 10/16/2026 18:03 | 12 | 12.885 |
| 10/16/2026 18:02 | 16 | 12.885 |
| 10/16/2026 18:02 | 10 | 12.885 |
| 10/16/2026 18:02 | 1 | 12.89 |
| 10/16/2026 18:02 | 9 | 12.89 |
| 10/16/2026 18:02 | 1 | 12.89 |
| 10/16/2026 18:02 | 24 | 12.89 |
| 10/16/2026 18:02 | 1 | 12.89 |
| 10/16/2026 18:02 | 110 | 12.89 |
| 10/16/2026 18:02 | 1 | 12.89 |
| 10/16/2026 18:02 | 148 | 12.89 |
| 10/16/2026 18:02 | 796 | 12.89 |
| 10/16/2026 18:02 | 142 | 12.89 |
| 10/16/2026 18:02 | 701 | 12.89 |
| 10/16/2026 18:02 | 99 | 12.89 |
| 10/16/2026 18:02 | 1 | 12.89 |
| 10/16/2026 18:02 | 45 | 12.895 |
| 10/16/2026 18:02 | 17 | 12.895 |
| 10/16/2026 18:02 | 28 | 12.895 |
| 10/16/2026 18:02 | 17 | 12.895 |
| 10/16/2026 18:02 | 77 | 12.895 |
| 10/16/2026 18:02 | 12 | 12.895 |
| 10/16/2026 18:02 | 11 | 12.895 |
| 10/16/2026 18:02 | 17 | 12.895 |
| 10/16/2026 18:02 | 10 | 12.895 |
| 10/16/2026 18:02 | 128 | 12.895 |
| 10/16/2026 18:02 | 100 | 12.90 |
| 10/16/2026 18:02 | 1 | 12.90 |
| 10/16/2026 18:02 | 2 | 12.90 |
| 10/16/2026 18:02 | 418 | 12.90 |
| 10/16/2026 18:02 | 1392 | 12.90 |
| 10/16/2026 18:02 | 134 | 12.90 |
| 10/16/2026 18:02 | 200 | 12.90 |
| 10/16/2026 18:02 | 1 | 12.90 |
| 10/16/2026 18:02 | 94 | 12.90 |
| 10/16/2026 18:02 | 1 | 12.90 |
| 10/16/2026 18:02 | 100 | 12.90 |
| 10/16/2026 18:02 | 200 | 12.905 |
| 10/16/2026 18:02 | 20 | 12.905 |
| 10/16/2026 18:02 | 11 | 12.905 |
| 10/16/2026 18:02 | 16 | 12.905 |
| 10/16/2026 18:02 | 14 | 12.905 |
| 10/16/2026 18:02 | 27 | 12.90 |
| 10/16/2026 18:02 | 200 | 12.90 |
| 10/16/2026 18:02 | 94 | 12.90 |
| 10/16/2026 18:02 | 30 | 12.90 |
| 10/16/2026 18:02 | 85 | 12.90 |
| 10/16/2026 18:01 | 10 | 12.895 |
| 10/16/2026 18:01 | 10 | 12.895 |
| 10/16/2026 18:01 | 100 | 12.895 |
| 10/16/2026 18:01 | 400 | 12.89 |
| 10/16/2026 18:01 | 1 | 12.89 |
| 10/16/2026 18:01 | 100 | 12.89 |
| 10/16/2026 18:01 | 41 | 12.89 |
| 10/16/2026 18:01 | 96 | 12.89 |
| 10/16/2026 18:01 | 100 | 12.89 |
| 10/16/2026 18:01 | 20 | 12.885 |
| 10/16/2026 18:01 | 10 | 12.885 |
| 10/16/2026 18:01 | 10 | 12.885 |
| 10/16/2026 18:01 | 89 | 12.885 |
| 10/16/2026 18:01 | 2 | 12.885 |
| 10/16/2026 18:01 | 5 | 12.885 |
| 10/16/2026 18:01 | 2 | 12.885 |
| 10/16/2026 18:01 | 2 | 12.885 |
| 10/16/2026 18:01 | 17 | 12.885 |
| 10/16/2026 18:01 | 14 | 12.885 |
| 10/16/2026 18:01 | 21 | 12.88 |
| 10/16/2026 18:01 | 20 | 12.88 |
| 10/16/2026 18:01 | 100 | 12.88 |
| 10/16/2026 18:01 | 10 | 12.875 |
| 10/16/2026 18:01 | 11 | 12.875 |
| 10/16/2026 18:01 | 100 | 12.875 |
| 10/16/2026 18:00 | 100 | 12.88 |
| 10/16/2026 18:00 | 900 | 12.88 |
| 10/16/2026 18:00 | 1 | 12.88 |
| 10/16/2026 18:00 | 100 | 12.88 |
| 10/16/2026 18:00 | 100 | 12.88 |
| 10/16/2026 18:00 | 100 | 12.88 |
| 10/16/2026 18:00 | 500 | 12.88 |
| 10/16/2026 18:00 | 20 | 12.88 |
| 10/16/2026 18:00 | 500 | 12.88 |
| 10/16/2026 18:00 | 100 | 12.88 |
| 10/16/2026 18:00 | 700 | 12.88 |
| 10/16/2026 18:00 | 100 | 12.88 |
| 10/16/2026 18:00 | 1 | 12.885 |
| 10/16/2026 18:00 | 100 | 12.885 |
| 10/16/2026 18:00 | 10 | 12.885 |
| 10/16/2026 18:00 | 100 | 12.885 |
| 10/16/2026 18:00 | 100 | 12.88 |
| 10/16/2026 18:00 | 20 | 12.88 |
| 10/16/2026 18:00 | 10 | 12.875 |
| 10/16/2026 18:00 | 22 | 12.875 |
| 10/16/2026 18:00 | 10 | 12.875 |
| 10/16/2026 18:00 | 10 | 12.875 |
| 10/16/2026 18:00 | 16 | 12.875 |
| 10/16/2026 18:00 | 17 | 12.875 |
| 10/16/2026 18:00 | 8 | 12.875 |
| 10/16/2026 18:00 | 7 | 12.875 |
| 10/16/2026 18:00 | 7 | 12.875 |
| 10/16/2026 18:00 | 8 | 12.875 |
| 10/16/2026 18:00 | 18 | 12.875 |
| 10/16/2026 18:00 | 180 | 12.875 |
| 10/16/2026 18:00 | 8 | 12.88 |
| 10/16/2026 18:00 | 90 | 12.88 |
| 10/16/2026 18:00 | 92 | 12.88 |
| 10/16/2026 18:00 | 1 | 12.88 |
| 10/16/2026 18:00 | 70 | 12.88 |
| 10/16/2026 18:00 | 1 | 12.88 |
| 10/16/2026 18:00 | 100 | 12.88 |
| 10/16/2026 18:00 | 20 | 12.88 |
| 10/16/2026 18:00 | 300 | 12.88 |
| 10/16/2026 18:00 | 200 | 12.88 |
| 10/16/2026 18:00 | 83 | 12.885 |
| 10/16/2026 18:00 | 15 | 12.885 |
| 10/16/2026 18:00 | 15 | 12.885 |
| 10/16/2026 18:00 | 100 | 12.885 |
| 10/16/2026 18:00 | 8 | 12.885 |
| 10/16/2026 18:00 | 6 | 12.885 |
| 10/16/2026 18:00 | 10 | 12.885 |
| 10/16/2026 18:00 | 10 | 12.885 |
| 10/16/2026 18:00 | 10 | 12.885 |
| 10/16/2026 18:00 | 2 | 12.885 |
| 10/16/2026 18:00 | 3 | 12.885 |
| 10/16/2026 18:00 | 3 | 12.885 |
| 10/16/2026 18:00 | 3 | 12.885 |
| 10/16/2026 18:00 | 26 | 12.885 |
| 10/16/2026 18:00 | 8 | 12.885 |
| 10/16/2026 18:00 | 22 | 12.885 |
| 10/16/2026 18:00 | 10 | 12.885 |
| 10/16/2026 17:59 | 167 | 12.885 |
| 10/16/2026 17:59 | 167 | 12.885 |
| 10/16/2026 17:59 | 100 | 12.885 |
| 10/16/2026 17:59 | 12 | 12.885 |
| 10/16/2026 17:59 | 17 | 12.885 |
| 10/16/2026 17:59 | 22 | 12.885 |
| 10/16/2026 17:59 | 20 | 12.88 |
| 10/16/2026 17:59 | 14 | 12.88 |
| 10/16/2026 17:59 | 100 | 12.88 |
| 10/16/2026 17:59 | 11 | 12.88 |
| 10/16/2026 17:59 | 3 | 12.88 |
| 10/16/2026 17:59 | 100 | 12.88 |
| 10/16/2026 17:59 | 778 | 12.88 |
| 10/16/2026 17:59 | 20 | 12.88 |
| 10/16/2026 17:59 | 200 | 12.88 |
| 10/16/2026 17:59 | 20 | 12.88 |
| 10/16/2026 17:59 | 100 | 12.88 |
| 10/16/2026 17:59 | 55 | 12.88 |
| 10/16/2026 17:59 | 445 | 12.88 |
| 10/16/2026 17:58 | 10 | 12.885 |
| 10/16/2026 17:58 | 80 | 12.885 |
| 10/16/2026 17:58 | 100 | 12.89 |
| 10/16/2026 17:58 | 1 | 12.89 |
| 10/16/2026 17:58 | 31 | 12.89 |
| 10/16/2026 17:58 | 19 | 12.89 |
| 10/16/2026 17:58 | 2 | 12.89 |
| 10/16/2026 17:58 | 6 | 12.89 |
| 10/16/2026 17:58 | 456 | 12.89 |
| 10/16/2026 17:58 | 3 | 12.89 |
| 10/16/2026 17:58 | 20 | 12.89 |
| 10/16/2026 17:58 | 100 | 12.89 |
| 10/16/2026 17:58 | 50 | 12.895 |
| 10/16/2026 17:58 | 364 | 12.895 |
| 10/16/2026 17:58 | 45 | 12.89 |
| 10/16/2026 17:58 | 280 | 12.89 |
| 10/16/2026 17:58 | 20 | 12.89 |
| 10/16/2026 17:58 | 100 | 12.89 |
| 10/16/2026 17:58 | 100 | 12.885 |
| 10/16/2026 17:58 | 450 | 12.885 |
| 10/16/2026 17:58 | 131 | 12.885 |
| 10/16/2026 17:58 | 20 | 12.89 |
| 10/16/2026 17:58 | 9 | 12.89 |
| 10/16/2026 17:58 | 736 | 12.89 |
| 10/16/2026 17:58 | 100 | 12.89 |
| 10/16/2026 17:58 | 1005 | 12.89 |
| 10/16/2026 17:57 | 8 | 12.895 |
| 10/16/2026 17:57 | 200 | 12.895 |
| 10/16/2026 17:57 | 10 | 12.895 |
| 10/16/2026 17:57 | 5 | 12.90 |
| 10/16/2026 17:57 | 10 | 12.90 |
| 10/16/2026 17:57 | 400 | 12.895 |
| 10/16/2026 17:57 | 100 | 12.895 |
| 10/16/2026 17:57 | 350 | 12.895 |
| 10/16/2026 17:57 | 100 | 12.895 |
| 10/16/2026 17:57 | 10 | 12.895 |
| 10/16/2026 17:57 | 11 | 12.895 |
| 10/16/2026 17:57 | 100 | 12.895 |
| 10/16/2026 17:57 | 100 | 12.895 |
| 10/16/2026 17:57 | 55 | 12.89 |
| 10/16/2026 17:57 | 200 | 12.89 |
| 10/16/2026 17:57 | 10 | 12.89 |
| 10/16/2026 17:57 | 100 | 12.89 |
| 10/16/2026 17:57 | 400 | 12.89 |
| 10/16/2026 17:57 | 600 | 12.895 |
| 10/16/2026 17:57 | 100 | 12.895 |
| 10/16/2026 17:56 | 10 | 12.895 |
| 10/16/2026 17:56 | 200 | 12.89 |
| 10/16/2026 17:56 | 96 | 12.89 |
| 10/16/2026 17:56 | 100 | 12.89 |
| 10/16/2026 17:56 | 10 | 12.885 |
| 10/16/2026 17:56 | 17 | 12.885 |
| 10/16/2026 17:56 | 70 | 12.88 |
| 10/16/2026 17:56 | 70 | 12.88 |
| 10/16/2026 17:56 | 20 | 12.88 |
| 10/16/2026 17:56 | 100 | 12.88 |
| 10/16/2026 17:56 | 18 | 12.875 |
| 10/16/2026 17:56 | 10 | 12.875 |
| 10/16/2026 17:56 | 10 | 12.875 |
| 10/16/2026 17:56 | 10 | 12.875 |
| 10/16/2026 17:56 | 10 | 12.875 |
| 10/16/2026 17:56 | 73 | 12.875 |
| 10/16/2026 17:56 | 4 | 12.875 |
| 10/16/2026 17:56 | 10 | 12.875 |
| 10/16/2026 17:56 | 80 | 12.875 |
| 10/16/2026 17:56 | 10 | 12.875 |
| 10/16/2026 17:56 | 500 | 12.88 |
| 10/16/2026 17:56 | 400 | 12.88 |
| 10/16/2026 17:56 | 100 | 12.88 |
| 10/16/2026 17:56 | 100 | 12.88 |
| 10/16/2026 17:56 | 10 | 12.88 |
| 10/16/2026 17:56 | 100 | 12.88 |
| 10/16/2026 17:56 | 10 | 12.88 |
| 10/16/2026 17:56 | 1 | 12.875 |
| 10/16/2026 17:55 | 37 | 12.88 |
| 10/16/2026 17:55 | 30 | 12.88 |
| 10/16/2026 17:55 | 100 | 12.88 |
| 10/16/2026 17:55 | 3 | 12.88 |
| 10/16/2026 17:55 | 20 | 12.88 |
| 10/16/2026 17:55 | 10 | 12.88 |
| 10/16/2026 17:55 | 143 | 12.875 |
| 10/16/2026 17:55 | 20 | 12.875 |
| 10/16/2026 17:55 | 100 | 12.875 |
| 10/16/2026 17:55 | 19 | 12.875 |
| 10/16/2026 17:55 | 10 | 12.875 |
| 10/16/2026 17:55 | 350 | 12.875 |
| 10/16/2026 17:55 | 100 | 12.875 |
| 10/16/2026 17:55 | 200 | 12.875 |
| 10/16/2026 17:55 | 110 | 12.875 |
| 10/16/2026 17:55 | 1 | 12.88 |
| 10/16/2026 17:55 | 200 | 12.88 |
| 10/16/2026 17:55 | 1 | 12.88 |
| 10/16/2026 17:55 | 12 | 12.88 |
| 10/16/2026 17:55 | 3 | 12.88 |
| 10/16/2026 17:55 | 10 | 12.885 |
| 10/16/2026 17:55 | 130 | 12.89 |
| 10/16/2026 17:55 | 10 | 12.89 |
| 10/16/2026 17:55 | 20 | 12.89 |
| 10/16/2026 17:55 | 446 | 12.89 |
| 10/16/2026 17:55 | 154 | 12.89 |
| 10/16/2026 17:55 | 100 | 12.89 |
| 10/16/2026 17:55 | 200 | 12.89 |
| 10/16/2026 17:55 | 200 | 12.89 |
| 10/16/2026 17:55 | 730 | 12.89 |
| 10/16/2026 17:55 | 570 | 12.89 |
| 10/16/2026 17:55 | 96 | 12.89 |
| 10/16/2026 17:55 | 34 | 12.89 |
| 10/16/2026 17:55 | 66 | 12.89 |
| 10/16/2026 17:55 | 100 | 12.895 |
| 10/16/2026 17:55 | 53 | 12.895 |
| 10/16/2026 17:55 | 200 | 12.895 |
| 10/16/2026 17:55 | 10 | 12.895 |
| 10/16/2026 17:55 | 12 | 12.895 |
| 10/16/2026 17:55 | 100 | 12.895 |
| 10/16/2026 17:55 | 349 | 12.90 |
| 10/16/2026 17:55 | 89 | 12.90 |
| 10/16/2026 17:55 | 10 | 12.90 |
| 10/16/2026 17:55 | 1 | 12.90 |
| 10/16/2026 17:55 | 100 | 12.90 |
| 10/16/2026 17:55 | 10 | 12.905 |
| 10/16/2026 17:54 | 10 | 12.905 |
| 10/16/2026 17:54 | 10 | 12.905 |
| 10/16/2026 17:54 | 10 | 12.905 |
| 10/16/2026 17:54 | 50 | 12.905 |
| 10/16/2026 17:54 | 50 | 12.905 |
| 10/16/2026 17:54 | 568 | 12.91 |
| 10/16/2026 17:54 | 5 | 12.91 |
| 10/16/2026 17:54 | 10 | 12.91 |
| 10/16/2026 17:54 | 182 | 12.91 |
| 10/16/2026 17:54 | 120 | 12.91 |
| 10/16/2026 17:54 | 358 | 12.91 |
| 10/16/2026 17:54 | 10 | 12.91 |
| 10/16/2026 17:54 | 1600 | 12.91 |
| 10/16/2026 17:54 | 10 | 12.91 |
| 10/16/2026 17:54 | 600 | 12.91 |
| 10/16/2026 17:54 | 106 | 12.91 |
| 10/16/2026 17:54 | 100 | 12.91 |
| 10/16/2026 17:54 | 131 | 12.915 |
| 10/16/2026 17:54 | 10 | 12.915 |
| 10/16/2026 17:54 | 10 | 12.91 |
| 10/16/2026 17:54 | 10 | 12.91 |
| 10/16/2026 17:54 | 10 | 12.91 |
| 10/16/2026 17:53 | 100 | 12.90 |
| 10/16/2026 17:53 | 33 | 12.90 |
| 10/16/2026 17:53 | 4 | 12.90 |
| 10/16/2026 17:53 | 98 | 12.90 |
| 10/16/2026 17:53 | 94 | 12.90 |
| 10/16/2026 17:53 | 100 | 12.90 |
| 10/16/2026 17:53 | 100 | 12.90 |
| 10/16/2026 17:53 | 1 | 12.90 |
| 10/16/2026 17:53 | 100 | 12.895 |
| 10/16/2026 17:53 | 11 | 12.895 |
| 10/16/2026 17:53 | 9 | 12.895 |
| 10/16/2026 17:53 | 11 | 12.895 |
| 10/16/2026 17:53 | 576 | 12.895 |
| 10/16/2026 17:53 | 3 | 12.895 |
| 10/16/2026 17:53 | 21 | 12.895 |
| 10/16/2026 17:53 | 600 | 12.895 |
| 10/16/2026 17:53 | 30 | 12.895 |
| 10/16/2026 17:53 | 100 | 12.895 |
| 10/16/2026 17:53 | 10 | 12.90 |
| 10/16/2026 17:53 | 533 | 12.90 |
| 10/16/2026 17:53 | 100 | 12.90 |
| 10/16/2026 17:53 | 1 | 12.90 |
| 10/16/2026 17:53 | 100 | 12.90 |
| 10/16/2026 17:53 | 100 | 12.90 |
| 10/16/2026 17:53 | 536 | 12.90 |
| 10/16/2026 17:53 | 4 | 12.90 |
| 10/16/2026 17:53 | 94 | 12.90 |
| 10/16/2026 17:52 | 2 | 12.91 |
| 10/16/2026 17:52 | 100 | 12.91 |
| 10/16/2026 17:52 | 1 | 12.91 |
| 10/16/2026 17:52 | 100 | 12.915 |
| 10/16/2026 17:52 | 100 | 12.915 |
| 10/16/2026 17:52 | 34 | 12.91 |
| 10/16/2026 17:52 | 22 | 12.91 |
| 10/16/2026 17:52 | 22 | 12.91 |
| 10/16/2026 17:52 | 22 | 12.91 |
| 10/16/2026 17:52 | 378 | 12.91 |
| 10/16/2026 17:52 | 26 | 12.91 |
| 10/16/2026 17:52 | 1 | 12.91 |
| 10/16/2026 17:52 | 11 | 12.91 |
| 10/16/2026 17:52 | 184 | 12.91 |
| 10/16/2026 17:51 | 200 | 12.92 |
| 10/16/2026 17:51 | 1 | 12.92 |
| 10/16/2026 17:51 | 500 | 12.92 |
| 10/16/2026 17:51 | 600 | 12.92 |
| 10/16/2026 17:51 | 106 | 12.92 |
| 10/16/2026 17:51 | 100 | 12.92 |
| 10/16/2026 17:51 | 400 | 12.92 |
| 10/16/2026 17:51 | 184 | 12.93 |
| 10/16/2026 17:51 | 100 | 12.93 |
| 10/16/2026 17:51 | 6 | 12.93 |
| 10/16/2026 17:51 | 104 | 12.93 |
| 10/16/2026 17:51 | 1 | 12.93 |
| 10/16/2026 17:51 | 100 | 12.93 |
| 10/16/2026 17:51 | 100 | 12.925 |
| 10/16/2026 17:51 | 12 | 12.925 |
| 10/16/2026 17:51 | 100 | 12.925 |
| 10/16/2026 17:51 | 10 | 12.925 |
| 10/16/2026 17:51 | 10 | 12.93 |
| 10/16/2026 17:51 | 1 | 12.93 |
| 10/16/2026 17:51 | 100 | 12.93 |
| 10/16/2026 17:51 | 200 | 12.93 |
| 10/16/2026 17:51 | 3 | 12.93 |
| 10/16/2026 17:51 | 1 | 12.93 |
| 10/16/2026 17:51 | 113 | 12.935 |
| 10/16/2026 17:51 | 100 | 12.935 |
| 10/16/2026 17:51 | 291 | 12.935 |
| 10/16/2026 17:51 | 309 | 12.935 |
| 10/16/2026 17:51 | 291 | 12.935 |
| 10/16/2026 17:51 | 20 | 12.935 |
| 10/16/2026 17:51 | 300 | 12.935 |
| 10/16/2026 17:51 | 100 | 12.935 |
| 10/16/2026 17:51 | 100 | 12.935 |
| 10/16/2026 17:51 | 600 | 12.935 |
| 10/16/2026 17:51 | 291 | 12.935 |
| 10/16/2026 17:51 | 100 | 12.935 |
| 10/16/2026 17:51 | 450 | 12.935 |
| 10/16/2026 17:50 | 13 | 12.93 |
| 10/16/2026 17:50 | 158 | 12.93 |
| 10/16/2026 17:50 | 1 | 12.93 |
| 10/16/2026 17:50 | 100 | 12.93 |
| 10/16/2026 17:50 | 800 | 12.93 |
| 10/16/2026 17:50 | 500 | 12.93 |
| 10/16/2026 17:50 | 100 | 12.93 |
| 10/16/2026 17:50 | 1 | 12.93 |
| 10/16/2026 17:50 | 600 | 12.93 |
| 10/16/2026 17:50 | 100 | 12.93 |
| 10/16/2026 17:50 | 104 | 12.93 |
| 10/16/2026 17:50 | 609 | 12.93 |
| 10/16/2026 17:50 | 191 | 12.93 |
| 10/16/2026 17:50 | 10 | 12.925 |
| 10/16/2026 17:50 | 12 | 12.925 |
| 10/16/2026 17:50 | 5 | 12.92 |
| 10/16/2026 17:50 | 106 | 12.92 |
| 10/16/2026 17:50 | 100 | 12.92 |
| 10/16/2026 17:50 | 70 | 12.92 |
| 10/16/2026 17:50 | 5 | 12.92 |
| 10/16/2026 17:50 | 1 | 12.92 |
| 10/16/2026 17:50 | 100 | 12.92 |
| 10/16/2026 17:50 | 450 | 12.92 |
| 10/16/2026 17:50 | 10 | 12.92 |
| 10/16/2026 17:50 | 1 | 12.92 |
| 10/16/2026 17:50 | 50 | 12.92 |
| 10/16/2026 17:50 | 1 | 12.93 |
| 10/16/2026 17:50 | 200 | 12.93 |
| 10/16/2026 17:50 | 20 | 12.93 |
| 10/16/2026 17:50 | 10 | 12.93 |
| 10/16/2026 17:50 | 855 | 12.93 |
| 10/16/2026 17:50 | 3 | 12.93 |
| 10/16/2026 17:50 | 500 | 12.93 |
| 10/16/2026 17:50 | 100 | 12.93 |
| 10/16/2026 17:50 | 10 | 12.935 |
| 10/16/2026 17:50 | 20 | 12.935 |
| 10/16/2026 17:50 | 10 | 12.935 |
| 10/16/2026 17:49 | 20 | 12.935 |
| 10/16/2026 17:49 | 10 | 12.935 |
| 10/16/2026 17:49 | 6 | 12.935 |
| 10/16/2026 17:49 | 10 | 12.935 |
| 10/16/2026 17:49 | 344 | 12.935 |
| 10/16/2026 17:49 | 6 | 12.935 |
| 10/16/2026 17:49 | 100 | 12.935 |
| 10/16/2026 17:48 | 11 | 12.935 |
| 10/16/2026 17:48 | 120 | 12.935 |
| 10/16/2026 17:48 | 109 | 12.935 |
| 10/16/2026 17:48 | 11 | 12.935 |
| 10/16/2026 17:48 | 20 | 12.93 |
| 10/16/2026 17:48 | 2400 | 12.93 |
| 10/16/2026 17:48 | 100 | 12.93 |
| 10/16/2026 17:48 | 100 | 12.93 |
| 10/16/2026 17:48 | 100 | 12.925 |
| 10/16/2026 17:48 | 12 | 12.925 |
| 10/16/2026 17:48 | 10 | 12.925 |
| 10/16/2026 17:48 | 103 | 12.925 |
| 10/16/2026 17:48 | 10 | 12.93 |
| 10/16/2026 17:48 | 100 | 12.93 |
| 10/16/2026 17:48 | 500 | 12.93 |
| 10/16/2026 17:48 | 100 | 12.93 |
| 10/16/2026 17:48 | 1 | 12.93 |
| 10/16/2026 17:48 | 1082 | 12.93 |
| 10/16/2026 17:48 | 20 | 12.93 |
| 10/16/2026 17:48 | 2 | 12.93 |
| 10/16/2026 17:48 | 310 | 12.93 |
| 10/16/2026 17:48 | 190 | 12.93 |
| 10/16/2026 17:48 | 10 | 12.935 |
| 10/16/2026 17:48 | 10 | 12.935 |
| 10/16/2026 17:48 | 10 | 12.935 |
| 10/16/2026 17:47 | 50 | 12.935 |
| 10/16/2026 17:47 | 100 | 12.935 |
| 10/16/2026 17:47 | 10 | 12.935 |
| 10/16/2026 17:47 | 11 | 12.93 |
| 10/16/2026 17:47 | 10 | 12.93 |
| 10/16/2026 17:47 | 5 | 12.93 |
| 10/16/2026 17:47 | 100 | 12.93 |
| 10/16/2026 17:47 | 100 | 12.93 |
| 10/16/2026 17:47 | 10 | 12.925 |
| 10/16/2026 17:47 | 500 | 12.925 |
| 10/16/2026 17:47 | 20 | 12.92 |
| 10/16/2026 17:47 | 19 | 12.92 |
| 10/16/2026 17:47 | 11 | 12.92 |
| 10/16/2026 17:47 | 100 | 12.92 |
| 10/16/2026 17:46 | 10 | 12.915 |
| 10/16/2026 17:46 | 5 | 12.92 |
| 10/16/2026 17:46 | 599 | 12.92 |
| 10/16/2026 17:46 | 1 | 12.92 |
| 10/16/2026 17:46 | 17 | 12.92 |
| 10/16/2026 17:46 | 1273 | 12.92 |
| 10/16/2026 17:46 | 10 | 12.92 |
| 10/16/2026 17:46 | 10 | 12.92 |
| 10/16/2026 17:46 | 106 | 12.92 |
| 10/16/2026 17:46 | 300 | 12.92 |
| 10/16/2026 17:46 | 20 | 12.92 |
| 10/16/2026 17:46 | 100 | 12.92 |
| 10/16/2026 17:46 | 10 | 12.925 |
| 10/16/2026 17:46 | 10 | 12.925 |
| 10/16/2026 17:46 | 23 | 12.925 |
| 10/16/2026 17:46 | 6 | 12.93 |
| 10/16/2026 17:46 | 9 | 12.93 |
| 10/16/2026 17:46 | 10 | 12.93 |
| 10/16/2026 17:46 | 10 | 12.93 |
| 10/16/2026 17:46 | 65 | 12.93 |
| 10/16/2026 17:46 | 89 | 12.925 |
| 10/16/2026 17:46 | 100 | 12.925 |
| 10/16/2026 17:46 | 10 | 12.925 |
| 10/16/2026 17:46 | 1 | 12.925 |
| 10/16/2026 17:46 | 60 | 12.925 |
| 10/16/2026 17:46 | 30 | 12.925 |
| 10/16/2026 17:46 | 10 | 12.925 |
| 10/16/2026 17:46 | 9 | 12.925 |
| 10/16/2026 17:46 | 3 | 12.925 |
| 10/16/2026 17:46 | 5 | 12.925 |
| 10/16/2026 17:46 | 200 | 12.92 |
| 10/16/2026 17:46 | 83 | 12.92 |
| 10/16/2026 17:46 | 317 | 12.92 |
| 10/16/2026 17:46 | 100 | 12.92 |
| 10/16/2026 17:46 | 10 | 12.92 |
| 10/16/2026 17:46 | 39 | 12.92 |
| 10/16/2026 17:46 | 168 | 12.92 |
| 10/16/2026 17:46 | 32 | 12.92 |
| 10/16/2026 17:46 | 100 | 12.92 |
| 10/16/2026 17:46 | 50 | 12.92 |
| 10/16/2026 17:45 | 10 | 12.915 |
| 10/16/2026 17:45 | 10 | 12.915 |
| 10/16/2026 17:45 | 10 | 12.915 |
| 10/16/2026 17:45 | 11 | 12.915 |
| 10/16/2026 17:45 | 19 | 12.915 |
| 10/16/2026 17:45 | 11 | 12.915 |
| 10/16/2026 17:45 | 20 | 12.91 |
| 10/16/2026 17:45 | 12 | 12.91 |
| 10/16/2026 17:45 | 10 | 12.91 |
| 10/16/2026 17:44 | 12 | 12.905 |
| 10/16/2026 17:44 | 10 | 12.905 |
| 10/16/2026 17:44 | 12 | 12.905 |
| 10/16/2026 17:44 | 1 | 12.90 |
| 10/16/2026 17:44 | 60 | 12.90 |
| 10/16/2026 17:44 | 12 | 12.90 |
| 10/16/2026 17:44 | 105 | 12.90 |
| 10/16/2026 17:44 | 100 | 12.90 |
| 10/16/2026 17:44 | 3 | 12.90 |
| 10/16/2026 17:44 | 20 | 12.90 |
| 10/16/2026 17:44 | 10 | 12.895 |
| 10/16/2026 17:43 | 3 | 12.895 |
| 10/16/2026 17:43 | 1200 | 12.90 |
| 10/16/2026 17:43 | 600 | 12.90 |
| 10/16/2026 17:43 | 10 | 12.90 |
| 10/16/2026 17:43 | 10 | 12.90 |
| 10/16/2026 17:43 | 2 | 12.90 |
| 10/16/2026 17:43 | 600 | 12.90 |
| 10/16/2026 17:43 | 21 | 12.90 |
| 10/16/2026 17:43 | 15 | 12.90 |
| 10/16/2026 17:43 | 10 | 12.90 |
| 10/16/2026 17:43 | 10 | 12.895 |
| 10/16/2026 17:43 | 10 | 12.895 |
| 10/16/2026 17:43 | 10 | 12.895 |
| 10/16/2026 17:43 | 90 | 12.895 |
| 10/16/2026 17:43 | 10 | 12.895 |
| 10/16/2026 17:43 | 10 | 12.895 |
| 10/16/2026 17:43 | 10 | 12.895 |
| 10/16/2026 17:43 | 13 | 12.895 |
| 10/16/2026 17:43 | 10 | 12.895 |
| 10/16/2026 17:42 | 600 | 12.895 |
| 10/16/2026 17:42 | 600 | 12.895 |
| 10/16/2026 17:42 | 30 | 12.895 |
| 10/16/2026 17:42 | 450 | 12.895 |
| 10/16/2026 17:42 | 450 | 12.895 |
| 10/16/2026 17:42 | 450 | 12.895 |
| 10/16/2026 17:42 | 450 | 12.895 |
| 10/16/2026 17:42 | 450 | 12.895 |
| 10/16/2026 17:42 | 350 | 12.895 |
| 10/16/2026 17:42 | 450 | 12.895 |
| 10/16/2026 17:42 | 600 | 12.895 |
| 10/16/2026 17:42 | 200 | 12.895 |
| 10/16/2026 17:42 | 400 | 12.895 |
| 10/16/2026 17:42 | 291 | 12.90 |
| 10/16/2026 17:42 | 20 | 12.90 |
| 10/16/2026 17:42 | 20 | 12.90 |
| 10/16/2026 17:42 | 100 | 12.90 |
| 10/16/2026 17:42 | 500 | 12.90 |
| 10/16/2026 17:42 | 10 | 12.90 |
| 10/16/2026 17:42 | 96 | 12.90 |
| 10/16/2026 17:42 | 100 | 12.90 |
| 10/16/2026 17:42 | 10 | 12.905 |
| 10/16/2026 17:42 | 10 | 12.905 |
| 10/16/2026 17:42 | 200 | 12.91 |
| 10/16/2026 17:42 | 9 | 12.91 |
| 10/16/2026 17:42 | 500 | 12.91 |
| 10/16/2026 17:42 | 1 | 12.91 |
| 10/16/2026 17:42 | 20 | 12.91 |
| 10/16/2026 17:42 | 106 | 12.91 |
| 10/16/2026 17:42 | 25 | 12.91 |
| 10/16/2026 17:40 | 59 | 12.92 |
| 10/16/2026 17:40 | 500 | 12.92 |
| 10/16/2026 17:40 | 20 | 12.92 |
| 10/16/2026 17:40 | 1 | 12.92 |
| 10/16/2026 17:40 | 10 | 12.92 |
| 10/16/2026 17:40 | 100 | 12.92 |
| 10/16/2026 17:40 | 10 | 12.92 |
| 10/16/2026 17:39 | 10 | 12.93 |
| 10/16/2026 17:39 | 500 | 12.93 |
| 10/16/2026 17:39 | 100 | 12.93 |
| 10/16/2026 17:39 | 100 | 12.93 |
| 10/16/2026 17:39 | 1 | 12.93 |
| 10/16/2026 17:39 | 100 | 12.93 |
| 10/16/2026 17:39 | 12 | 12.925 |
| 10/16/2026 17:39 | 499 | 12.92 |
| 10/16/2026 17:39 | 1 | 12.92 |
| 10/16/2026 17:39 | 499 | 12.92 |
| 10/16/2026 17:39 | 1 | 12.92 |
| 10/16/2026 17:39 | 10 | 12.92 |
| 10/16/2026 17:39 | 17 | 12.92 |
| 10/16/2026 17:39 | 100 | 12.92 |
| 10/16/2026 17:39 | 100 | 12.91 |
| 10/16/2026 17:39 | 10 | 12.91 |
| 10/16/2026 17:39 | 47 | 12.91 |
| 10/16/2026 17:39 | 100 | 12.91 |
| 10/16/2026 17:39 | 100 | 12.905 |
| 10/16/2026 17:39 | 11 | 12.905 |
| 10/16/2026 17:39 | 970 | 12.91 |
| 10/16/2026 17:39 | 60 | 12.91 |
| 10/16/2026 17:39 | 60 | 12.91 |
| 10/16/2026 17:39 | 60 | 12.91 |
| 10/16/2026 17:39 | 500 | 12.91 |
| 10/16/2026 17:39 | 1 | 12.91 |
| 10/16/2026 17:39 | 200 | 12.91 |
| 10/16/2026 17:39 | 600 | 12.91 |
| 10/16/2026 17:39 | 500 | 12.91 |
| 10/16/2026 17:39 | 10 | 12.91 |
| 10/16/2026 17:39 | 106 | 12.91 |
| 10/16/2026 17:39 | 1139 | 12.91 |
| 10/16/2026 17:39 | 300 | 12.91 |
| 10/16/2026 17:39 | 169 | 12.91 |
| 10/16/2026 17:39 | 100 | 12.91 |
| 10/16/2026 17:39 | 160 | 12.915 |
| 10/16/2026 17:39 | 440 | 12.915 |
| 10/16/2026 17:39 | 10 | 12.915 |
| 10/16/2026 17:38 | 2 | 12.915 |
| 10/16/2026 17:38 | 400 | 12.91 |
| 10/16/2026 17:38 | 100 | 12.91 |
| 10/16/2026 17:38 | 10 | 12.91 |
| 10/16/2026 17:38 | 106 | 12.91 |
| 10/16/2026 17:38 | 100 | 12.91 |
| 10/16/2026 17:38 | 500 | 12.90 |
| 10/16/2026 17:38 | 100 | 12.90 |
| 10/16/2026 17:38 | 94 | 12.90 |
| 10/16/2026 17:38 | 77 | 12.90 |
| 10/16/2026 17:38 | 60 | 12.90 |
| 10/16/2026 17:38 | 100 | 12.90 |
| 10/16/2026 17:38 | 500 | 12.90 |
| 10/16/2026 17:38 | 100 | 12.90 |
| 10/16/2026 17:38 | 600 | 12.90 |
| 10/16/2026 17:38 | 100 | 12.90 |
| 10/16/2026 17:38 | 100 | 12.90 |
| 10/16/2026 17:38 | 500 | 12.90 |
| 10/16/2026 17:38 | 100 | 12.90 |
| 10/16/2026 17:38 | 100 | 12.90 |
| 10/16/2026 17:38 | 10 | 12.90 |
| 10/16/2026 17:38 | 1 | 12.90 |
| 10/16/2026 17:38 | 100 | 12.90 |
| 10/16/2026 17:38 | 100 | 12.90 |
| 10/16/2026 17:38 | 33 | 12.90 |
| 10/16/2026 17:38 | 110 | 12.90 |
| 10/16/2026 17:38 | 1 | 12.90 |
| 10/16/2026 17:38 | 1 | 12.90 |
| 10/16/2026 17:38 | 10 | 12.905 |
| 10/16/2026 17:38 | 10 | 12.91 |
| 10/16/2026 17:38 | 100 | 12.91 |
| 10/16/2026 17:38 | 100 | 12.91 |
| 10/16/2026 17:38 | 10 | 12.91 |
| 10/16/2026 17:38 | 100 | 12.91 |
| 10/16/2026 17:38 | 10 | 12.915 |
| 10/16/2026 17:38 | 38 | 12.915 |
| 10/16/2026 17:38 | 12 | 12.915 |
| 10/16/2026 17:38 | 1 | 12.92 |
| 10/16/2026 17:38 | 1 | 12.92 |
| 10/16/2026 17:38 | 50 | 12.92 |
| 10/16/2026 17:38 | 10 | 12.92 |
| 10/16/2026 17:38 | 100 | 12.92 |
| 10/16/2026 17:38 | 1 | 12.92 |
| 10/16/2026 17:38 | 1 | 12.92 |
| 10/16/2026 17:38 | 3 | 12.92 |
| 10/16/2026 17:38 | 100 | 12.92 |
| 10/16/2026 17:38 | 50 | 12.92 |
| 10/16/2026 17:38 | 100 | 12.92 |
| 10/16/2026 17:38 | 7 | 12.92 |
| 10/16/2026 17:38 | 4 | 12.92 |
| 10/16/2026 17:38 | 1 | 12.92 |
| 10/16/2026 17:38 | 100 | 12.92 |
| 10/16/2026 17:38 | 10 | 12.925 |
| 10/16/2026 17:38 | 10 | 12.925 |
| 10/16/2026 17:37 | 2 | 12.925 |
| 10/16/2026 17:37 | 500 | 12.925 |
| 10/16/2026 17:37 | 1 | 12.92 |
| 10/16/2026 17:37 | 198 | 12.92 |
| 10/16/2026 17:37 | 1 | 12.92 |
| 10/16/2026 17:37 | 1 | 12.92 |
| 10/16/2026 17:37 | 5 | 12.92 |
| 10/16/2026 17:37 | 10 | 12.915 |
| 10/16/2026 17:37 | 59 | 12.91 |
| 10/16/2026 17:37 | 59 | 12.91 |
| 10/16/2026 17:37 | 59 | 12.91 |
| 10/16/2026 17:37 | 8 | 12.91 |
| 10/16/2026 17:37 | 22 | 12.91 |
| 10/16/2026 17:37 | 800 | 12.91 |
| 10/16/2026 17:37 | 100 | 12.91 |
| 10/16/2026 17:37 | 100 | 12.91 |
| 10/16/2026 17:37 | 100 | 12.91 |
| 10/16/2026 17:37 | 437 | 12.905 |
| 10/16/2026 17:37 | 13 | 12.905 |
| 10/16/2026 17:37 | 600 | 12.905 |
| 10/16/2026 17:37 | 10 | 12.905 |
| 10/16/2026 17:37 | 160 | 12.905 |
| 10/16/2026 17:37 | 10 | 12.905 |
| 10/16/2026 17:37 | 100 | 12.91 |
| 10/16/2026 17:37 | 200 | 12.91 |
| 10/16/2026 17:37 | 200 | 12.91 |
| 10/16/2026 17:37 | 200 | 12.91 |
| 10/16/2026 17:37 | 900 | 12.91 |
| 10/16/2026 17:37 | 100 | 12.91 |
| 10/16/2026 17:37 | 100 | 12.91 |
| 10/16/2026 17:37 | 100 | 12.91 |
| 10/16/2026 17:37 | 100 | 12.91 |
| 10/16/2026 17:37 | 10 | 12.91 |
| 10/16/2026 17:37 | 31 | 12.91 |
| 10/16/2026 17:37 | 6 | 12.91 |
| 10/16/2026 17:37 | 11 | 12.91 |
| 10/16/2026 17:37 | 1 | 12.91 |
| 10/16/2026 17:37 | 9 | 12.91 |
| 10/16/2026 17:37 | 1 | 12.91 |
| 10/16/2026 17:36 | 16 | 12.905 |
| 10/16/2026 17:36 | 10 | 12.905 |
| 10/16/2026 17:36 | 10 | 12.905 |
| 10/16/2026 17:36 | 10 | 12.905 |
| 10/16/2026 17:36 | 10 | 12.905 |
| 10/16/2026 17:36 | 10 | 12.905 |
| 10/16/2026 17:36 | 100 | 12.905 |
| 10/16/2026 17:35 | 10 | 12.905 |
| 10/16/2026 17:35 | 10 | 12.905 |
| 10/16/2026 17:35 | 10 | 12.905 |
| 10/16/2026 17:35 | 10 | 12.905 |
| 10/16/2026 17:35 | 30 | 12.905 |
| 10/16/2026 17:35 | 49 | 12.905 |
| 10/16/2026 17:35 | 10 | 12.905 |
| 10/16/2026 17:35 | 100 | 12.905 |
| 10/16/2026 17:35 | 11 | 12.91 |
| 10/16/2026 17:35 | 100 | 12.91 |
| 10/16/2026 17:35 | 25 | 12.91 |
| 10/16/2026 17:35 | 846 | 12.91 |
| 10/16/2026 17:35 | 10 | 12.91 |
| 10/16/2026 17:35 | 10 | 12.91 |
| 10/16/2026 17:35 | 100 | 12.91 |
| 10/16/2026 17:34 | 8 | 12.915 |
| 10/16/2026 17:34 | 5 | 12.915 |
| 10/16/2026 17:34 | 10 | 12.915 |
| 10/16/2026 17:34 | 10 | 12.915 |
| 10/16/2026 17:34 | 14 | 12.915 |
| 10/16/2026 17:34 | 13 | 12.91 |
| 10/16/2026 17:34 | 50 | 12.91 |
| 10/16/2026 17:34 | 12 | 12.91 |
| 10/16/2026 17:34 | 40 | 12.91 |
| 10/16/2026 17:34 | 3 | 12.91 |
| 10/16/2026 17:34 | 1 | 12.91 |
| 10/16/2026 17:34 | 1 | 12.91 |
| 10/16/2026 17:34 | 1 | 12.91 |
| 10/16/2026 17:33 | 1 | 12.91 |
| 10/16/2026 17:33 | 11 | 12.905 |
| 10/16/2026 17:33 | 14 | 12.905 |
| 10/16/2026 17:33 | 10 | 12.905 |
| 10/16/2026 17:32 | 20 | 12.905 |
| 10/16/2026 17:32 | 10 | 12.905 |
| 10/16/2026 17:32 | 500 | 12.91 |
| 10/16/2026 17:32 | 1 | 12.91 |
| 10/16/2026 17:32 | 1 | 12.91 |
| 10/16/2026 17:32 | 743 | 12.91 |
| 10/16/2026 17:32 | 11 | 12.91 |
| 10/16/2026 17:32 | 100 | 12.91 |
| 10/16/2026 17:32 | 84 | 12.91 |
| 10/16/2026 17:32 | 10 | 12.915 |
| 10/16/2026 17:31 | 10 | 12.915 |
| 10/16/2026 17:31 | 10 | 12.92 |
| 10/16/2026 17:31 | 1 | 12.92 |
| 10/16/2026 17:31 | 1 | 12.92 |
| 10/16/2026 17:31 | 1 | 12.92 |
| 10/16/2026 17:31 | 400 | 12.92 |
| 10/16/2026 17:31 | 1 | 12.92 |
| 10/16/2026 17:31 | 1 | 12.92 |
| 10/16/2026 17:31 | 400 | 12.925 |
| 10/16/2026 17:30 | 18 | 12.925 |
| 10/16/2026 17:30 | 12 | 12.925 |
| 10/16/2026 17:30 | 10 | 12.925 |
| 10/16/2026 17:30 | 20 | 12.925 |
| 10/16/2026 17:30 | 10 | 12.925 |
| 10/16/2026 17:30 | 10 | 12.925 |
| 10/16/2026 17:30 | 1 | 12.93 |
| 10/16/2026 17:30 | 500 | 12.93 |
| 10/16/2026 17:30 | 1 | 12.93 |
| 10/16/2026 17:30 | 671 | 12.93 |
| 10/16/2026 17:30 | 100 | 12.935 |
| 10/16/2026 17:30 | 136 | 12.93 |
| 10/16/2026 17:30 | 500 | 12.93 |
| 10/16/2026 17:30 | 100 | 12.93 |
| 10/16/2026 17:30 | 100 | 12.935 |
| 10/16/2026 17:30 | 10 | 12.935 |
| 10/16/2026 17:30 | 14 | 12.935 |
| 10/16/2026 17:29 | 3 | 12.935 |
| 10/16/2026 17:29 | 10 | 12.935 |
| 10/16/2026 17:29 | 2 | 12.94 |
| 10/16/2026 17:29 | 100 | 12.94 |
| 10/16/2026 17:29 | 50 | 12.935 |
| 10/16/2026 17:29 | 1 | 12.93 |
| 10/16/2026 17:29 | 10 | 12.93 |
| 10/16/2026 17:29 | 253 | 12.93 |
| 10/16/2026 17:29 | 26 | 12.93 |
| 10/16/2026 17:29 | 1 | 12.93 |
| 10/16/2026 17:29 | 100 | 12.93 |
| 10/16/2026 17:29 | 10 | 12.925 |
| 10/16/2026 17:28 | 100 | 12.93 |
| 10/16/2026 17:28 | 100 | 12.93 |
| 10/16/2026 17:28 | 199 | 12.93 |
| 10/16/2026 17:28 | 1 | 12.93 |
| 10/16/2026 17:28 | 3 | 12.93 |
| 10/16/2026 17:28 | 1 | 12.93 |
| 10/16/2026 17:28 | 500 | 12.93 |
| 10/16/2026 17:28 | 99 | 12.93 |
| 10/16/2026 17:28 | 1 | 12.93 |
| 10/16/2026 17:28 | 100 | 12.93 |
| 10/16/2026 17:28 | 100 | 12.93 |
| 10/16/2026 17:28 | 1400 | 12.93 |
| 10/16/2026 17:28 | 82 | 12.93 |
| 10/16/2026 17:28 | 100 | 12.93 |
| 10/16/2026 17:28 | 1 | 12.93 |
| 10/16/2026 17:28 | 500 | 12.93 |
| 10/16/2026 17:28 | 5 | 12.93 |
| 10/16/2026 17:28 | 12 | 12.925 |
| 10/16/2026 17:28 | 100 | 12.925 |
| 10/16/2026 17:28 | 10 | 12.925 |
| 10/16/2026 17:27 | 1 | 12.93 |
| 10/16/2026 17:27 | 10 | 12.93 |
| 10/16/2026 17:27 | 1 | 12.93 |
| 10/16/2026 17:27 | 9 | 12.93 |
| 10/16/2026 17:27 | 591 | 12.93 |
| 10/16/2026 17:27 | 100 | 12.93 |
| 10/16/2026 17:27 | 700 | 12.93 |
| 10/16/2026 17:27 | 82 | 12.93 |
| 10/16/2026 17:27 | 10 | 12.935 |
| 10/16/2026 17:27 | 20 | 12.935 |
| 10/16/2026 17:27 | 11 | 12.935 |
| 10/16/2026 17:27 | 30 | 12.935 |
| 10/16/2026 17:27 | 1375 | 12.94 |
| 10/16/2026 17:27 | 100 | 12.94 |
| 10/16/2026 17:27 | 100 | 12.94 |
| 10/16/2026 17:27 | 125 | 12.94 |
| 10/16/2026 17:27 | 1 | 12.94 |
| 10/16/2026 17:27 | 100 | 12.94 |
| 10/16/2026 17:27 | 5 | 12.94 |
| 10/16/2026 17:27 | 784 | 12.94 |
| 10/16/2026 17:27 | 3 | 12.94 |
| 10/16/2026 17:27 | 100 | 12.94 |
| 10/16/2026 17:27 | 1 | 12.94 |
| 10/16/2026 17:27 | 20 | 12.94 |
| 10/16/2026 17:27 | 1 | 12.94 |
| 10/16/2026 17:27 | 448 | 12.94 |
| 10/16/2026 17:27 | 52 | 12.94 |
| 10/16/2026 17:27 | 600 | 12.94 |
| 10/16/2026 17:27 | 161 | 12.94 |
| 10/16/2026 17:27 | 274 | 12.94 |
| 10/16/2026 17:27 | 100 | 12.94 |
| 10/16/2026 17:27 | 10 | 12.945 |
| 10/16/2026 17:27 | 10 | 12.945 |
| 10/16/2026 17:27 | 10 | 12.945 |
| 10/16/2026 17:27 | 38 | 12.945 |
| 10/16/2026 17:27 | 10 | 12.945 |
| 10/16/2026 17:26 | 200 | 12.945 |
| 10/16/2026 17:26 | 10 | 12.945 |
| 10/16/2026 17:26 | 500 | 12.945 |
| 10/16/2026 17:26 | 10 | 12.945 |
| 10/16/2026 17:26 | 10 | 12.945 |
| 10/16/2026 17:26 | 100 | 12.94 |
| 10/16/2026 17:26 | 9 | 12.94 |
| 10/16/2026 17:26 | 1 | 12.94 |
| 10/16/2026 17:26 | 30 | 12.94 |
| 10/16/2026 17:26 | 14 | 12.94 |
| 10/16/2026 17:26 | 44 | 12.94 |
| 10/16/2026 17:26 | 12 | 12.94 |
| 10/16/2026 17:26 | 100 | 12.94 |
| 10/16/2026 17:26 | 100 | 12.935 |
| 10/16/2026 17:26 | 2 | 12.935 |
| 10/16/2026 17:26 | 10 | 12.935 |
| 10/16/2026 17:25 | 11 | 12.935 |
| 10/16/2026 17:25 | 100 | 12.935 |
| 10/16/2026 17:25 | 10 | 12.935 |
| 10/16/2026 17:25 | 60 | 12.935 |
| 10/16/2026 17:25 | 60 | 12.935 |
| 10/16/2026 17:25 | 10 | 12.935 |
| 10/16/2026 17:25 | 10 | 12.935 |
| 10/16/2026 17:25 | 450 | 12.935 |
| 10/16/2026 17:25 | 10 | 12.935 |
| 10/16/2026 17:25 | 10 | 12.935 |
| 10/16/2026 17:25 | 10 | 12.935 |
| 10/16/2026 17:25 | 10 | 12.935 |
| 10/16/2026 17:25 | 170 | 12.935 |
| 10/16/2026 17:25 | 170 | 12.935 |
| 10/16/2026 17:25 | 400 | 12.93 |
| 10/16/2026 17:25 | 96 | 12.93 |
| 10/16/2026 17:25 | 82 | 12.93 |
| 10/16/2026 17:25 | 100 | 12.93 |
| 10/16/2026 17:25 | 10 | 12.925 |
| 10/16/2026 17:25 | 11 | 12.92 |
| 10/16/2026 17:25 | 1 | 12.92 |
| 10/16/2026 17:25 | 1290 | 12.92 |
| 10/16/2026 17:25 | 100 | 12.92 |
| 10/16/2026 17:24 | 188 | 12.915 |
| 10/16/2026 17:24 | 12 | 12.915 |
| 10/16/2026 17:24 | 10 | 12.915 |
| 10/16/2026 17:24 | 150 | 12.915 |
| 10/16/2026 17:24 | 10 | 12.915 |
| 10/16/2026 17:24 | 150 | 12.915 |
| 10/16/2026 17:24 | 110 | 12.915 |
| 10/16/2026 17:24 | 60 | 12.915 |
| 10/16/2026 17:24 | 10 | 12.915 |
| 10/16/2026 17:24 | 10 | 12.915 |
| 10/16/2026 17:24 | 11 | 12.91 |
| 10/16/2026 17:24 | 100 | 12.91 |
| 10/16/2026 17:24 | 264 | 12.91 |
| 10/16/2026 17:24 | 136 | 12.91 |
| 10/16/2026 17:24 | 100 | 12.91 |
| 10/16/2026 17:24 | 1300 | 12.91 |
| 10/16/2026 17:24 | 1 | 12.915 |
| 10/16/2026 17:24 | 20 | 12.915 |
| 10/16/2026 17:24 | 10 | 12.92 |
| 10/16/2026 17:24 | 500 | 12.92 |
| 10/16/2026 17:24 | 100 | 12.92 |
| 10/16/2026 17:24 | 1 | 12.92 |
| 10/16/2026 17:24 | 20 | 12.92 |
| 10/16/2026 17:24 | 100 | 12.92 |
| 10/16/2026 17:24 | 500 | 12.92 |
| 10/16/2026 17:24 | 400 | 12.92 |
| 10/16/2026 17:23 | 1 | 12.92 |
| 10/16/2026 17:23 | 20 | 12.92 |
| 10/16/2026 17:23 | 500 | 12.92 |
| 10/16/2026 17:23 | 100 | 12.92 |
| 10/16/2026 17:23 | 2 | 12.925 |
| 10/16/2026 17:23 | 11 | 12.925 |
| 10/16/2026 17:23 | 10 | 12.92 |
| 10/16/2026 17:23 | 100 | 12.92 |
| 10/16/2026 17:23 | 31 | 12.92 |
| 10/16/2026 17:23 | 10 | 12.92 |
| 10/16/2026 17:23 | 20 | 12.92 |
| 10/16/2026 17:23 | 1 | 12.92 |
| 10/16/2026 17:23 | 10 | 12.925 |
| 10/16/2026 17:23 | 9 | 12.925 |
| 10/16/2026 17:23 | 4 | 12.925 |
| 10/16/2026 17:23 | 3 | 12.925 |
| 10/16/2026 17:23 | 5 | 12.925 |
| 10/16/2026 17:23 | 3 | 12.925 |
| 10/16/2026 17:23 | 8 | 12.925 |
| 10/16/2026 17:23 | 10 | 12.925 |
| 10/16/2026 17:23 | 1000 | 12.92 |
| 10/16/2026 17:23 | 20 | 12.92 |
| 10/16/2026 17:23 | 100 | 12.92 |
| 10/16/2026 17:23 | 13 | 12.92 |
| 10/16/2026 17:23 | 10 | 12.92 |
| 10/16/2026 17:23 | 100 | 12.92 |
| 10/16/2026 17:23 | 4 | 12.92 |
| 10/16/2026 17:23 | 100 | 12.92 |
| 10/16/2026 17:23 | 234 | 12.92 |
| 10/16/2026 17:23 | 10 | 12.915 |
| 10/16/2026 17:23 | 100 | 12.915 |
| 10/16/2026 17:22 | 10 | 12.915 |
| 10/16/2026 17:22 | 100 | 12.915 |
| 10/16/2026 17:22 | 10 | 12.915 |
| 10/16/2026 17:22 | 50 | 12.915 |
| 10/16/2026 17:22 | 50 | 12.915 |
| 10/16/2026 17:22 | 100 | 12.915 |
| 10/16/2026 17:22 | 10 | 12.915 |
| 10/16/2026 17:22 | 10 | 12.915 |
| 10/16/2026 17:22 | 5 | 12.91 |
| 10/16/2026 17:22 | 100 | 12.91 |
| 10/16/2026 17:22 | 95 | 12.91 |
| 10/16/2026 17:22 | 100 | 12.91 |
| 10/16/2026 17:22 | 8 | 12.915 |
| 10/16/2026 17:22 | 1479 | 12.915 |
| 10/16/2026 17:22 | 291 | 12.915 |
| 10/16/2026 17:22 | 20 | 12.915 |
| 10/16/2026 17:22 | 10 | 12.915 |
| 10/16/2026 17:22 | 100 | 12.915 |
| 10/16/2026 17:22 | 10 | 12.915 |
| 10/16/2026 17:22 | 10 | 12.915 |
| 10/16/2026 17:22 | 10 | 12.915 |
| 10/16/2026 17:22 | 10 | 12.915 |
| 10/16/2026 17:22 | 30 | 12.915 |
| 10/16/2026 17:22 | 10 | 12.915 |
| 10/16/2026 17:22 | 8 | 12.915 |
| 10/16/2026 17:22 | 10 | 12.915 |
| 10/16/2026 17:22 | 811 | 12.92 |
| 10/16/2026 17:22 | 100 | 12.92 |
| 10/16/2026 17:22 | 20 | 12.92 |
| 10/16/2026 17:22 | 500 | 12.92 |
| 10/16/2026 17:22 | 100 | 12.92 |
| 10/16/2026 17:22 | 234 | 12.92 |
| 10/16/2026 17:22 | 118 | 12.925 |
| 10/16/2026 17:21 | 340 | 12.925 |
| 10/16/2026 17:21 | 100 | 12.925 |
| 10/16/2026 17:21 | 10 | 12.925 |
| 10/16/2026 17:21 | 13 | 12.925 |
| 10/16/2026 17:21 | 10 | 12.925 |
| 10/16/2026 17:21 | 400 | 12.92 |
| 10/16/2026 17:21 | 10 | 12.92 |
| 10/16/2026 17:21 | 20 | 12.92 |
| 10/16/2026 17:21 | 22 | 12.92 |
| 10/16/2026 17:21 | 20 | 12.92 |
| 10/16/2026 17:21 | 500 | 12.92 |
| 10/16/2026 17:21 | 100 | 12.92 |
| 10/16/2026 17:21 | 10 | 12.92 |
| 10/16/2026 17:21 | 20 | 12.925 |
| 10/16/2026 17:21 | 70 | 12.925 |
| 10/16/2026 17:21 | 10 | 12.925 |
| 10/16/2026 17:21 | 10 | 12.92 |
| 10/16/2026 17:21 | 100 | 12.92 |
| 10/16/2026 17:21 | 10 | 12.915 |
| 10/16/2026 17:21 | 10 | 12.915 |
| 10/16/2026 17:21 | 20 | 12.91 |
| 10/16/2026 17:21 | 10 | 12.91 |
| 10/16/2026 17:21 | 10 | 12.905 |
| 10/16/2026 17:20 | 10 | 12.91 |
| 10/16/2026 17:20 | 5 | 12.91 |
| 10/16/2026 17:20 | 1 | 12.91 |
| 10/16/2026 17:20 | 1 | 12.91 |
| 10/16/2026 17:20 | 20 | 12.91 |
| 10/16/2026 17:20 | 27 | 12.915 |
| 10/16/2026 17:20 | 10 | 12.915 |
| 10/16/2026 17:20 | 12 | 12.915 |
| 10/16/2026 17:20 | 10 | 12.915 |
| 10/16/2026 17:20 | 7 | 12.915 |
| 10/16/2026 17:20 | 27 | 12.915 |
| 10/16/2026 17:20 | 10 | 12.915 |
| 10/16/2026 17:20 | 3 | 12.915 |
| 10/16/2026 17:20 | 10 | 12.915 |
| 10/16/2026 17:20 | 10 | 12.915 |
| 10/16/2026 17:20 | 2 | 12.915 |
| 10/16/2026 17:20 | 20 | 12.91 |
| 10/16/2026 17:20 | 51 | 12.91 |
| 10/16/2026 17:20 | 10 | 12.91 |
| 10/16/2026 17:20 | 5 | 12.91 |
| 10/16/2026 17:20 | 200 | 12.91 |
| 10/16/2026 17:20 | 100 | 12.91 |
| 10/16/2026 17:19 | 10 | 12.905 |
| 10/16/2026 17:19 | 10 | 12.905 |
| 10/16/2026 17:19 | 10 | 12.905 |
| 10/16/2026 17:19 | 100 | 12.905 |
| 10/16/2026 17:19 | 10 | 12.905 |
| 10/16/2026 17:19 | 450 | 12.905 |
| 10/16/2026 17:19 | 10 | 12.905 |
| 10/16/2026 17:19 | 50 | 12.905 |
| 10/16/2026 17:19 | 10 | 12.905 |
| 10/16/2026 17:19 | 49 | 12.90 |
| 10/16/2026 17:19 | 49 | 12.90 |
| 10/16/2026 17:19 | 100 | 12.90 |
| 10/16/2026 17:19 | 100 | 12.90 |
| 10/16/2026 17:19 | 2900 | 12.90 |
| 10/16/2026 17:19 | 349 | 12.90 |
| 10/16/2026 17:19 | 256 | 12.90 |
| 10/16/2026 17:19 | 995 | 12.90 |
| 10/16/2026 17:19 | 10 | 12.90 |
| 10/16/2026 17:19 | 74 | 12.90 |
| 10/16/2026 17:19 | 100 | 12.90 |
| 10/16/2026 17:19 | 10 | 12.895 |
| 10/16/2026 17:19 | 13 | 12.895 |
| 10/16/2026 17:19 | 50 | 12.895 |
| 10/16/2026 17:19 | 350 | 12.895 |
| 10/16/2026 17:19 | 100 | 12.895 |
| 10/16/2026 17:19 | 450 | 12.895 |
| 10/16/2026 17:19 | 450 | 12.895 |
| 10/16/2026 17:19 | 450 | 12.895 |
| 10/16/2026 17:19 | 450 | 12.895 |
| 10/16/2026 17:19 | 450 | 12.895 |
| 10/16/2026 17:19 | 450 | 12.895 |
| 10/16/2026 17:19 | 500 | 12.90 |
| 10/16/2026 17:19 | 5 | 12.90 |
| 10/16/2026 17:19 | 10 | 12.90 |
| 10/16/2026 17:19 | 20 | 12.90 |
| 10/16/2026 17:19 | 1 | 12.90 |
| 10/16/2026 17:19 | 48 | 12.90 |
| 10/16/2026 17:19 | 8 | 12.90 |
| 10/16/2026 17:19 | 28 | 12.905 |
| 10/16/2026 17:19 | 27 | 12.905 |
| 10/16/2026 17:19 | 5 | 12.905 |
| 10/16/2026 17:19 | 63 | 12.905 |
| 10/16/2026 17:19 | 100 | 12.905 |
| 10/16/2026 17:19 | 10 | 12.905 |
| 10/16/2026 17:19 | 10 | 12.905 |
| 10/16/2026 17:19 | 9 | 12.905 |
| 10/16/2026 17:19 | 291 | 12.905 |
| 10/16/2026 17:19 | 300 | 12.905 |
| 10/16/2026 17:18 | 28 | 12.905 |
| 10/16/2026 17:18 | 27 | 12.905 |
| 10/16/2026 17:18 | 10 | 12.905 |
| 10/16/2026 17:18 | 1 | 12.905 |
| 10/16/2026 17:18 | 10 | 12.905 |
| 10/16/2026 17:18 | 100 | 12.91 |
| 10/16/2026 17:18 | 5 | 12.91 |
| 10/16/2026 17:18 | 10 | 12.91 |
| 10/16/2026 17:18 | 500 | 12.91 |
| 10/16/2026 17:18 | 84 | 12.91 |
| 10/16/2026 17:18 | 1 | 12.91 |
| 10/16/2026 17:18 | 100 | 12.91 |
| 10/16/2026 17:18 | 10 | 12.91 |
| 10/16/2026 17:18 | 1 | 12.91 |
| 10/16/2026 17:18 | 9 | 12.91 |
| 10/16/2026 17:18 | 20 | 12.91 |
| 10/16/2026 17:18 | 10 | 12.915 |
| 10/16/2026 17:18 | 10 | 12.915 |
| 10/16/2026 17:18 | 10 | 12.915 |
| 10/16/2026 17:18 | 8 | 12.915 |
| 10/16/2026 17:18 | 10 | 12.915 |
| 10/16/2026 17:18 | 5 | 12.915 |
| 10/16/2026 17:18 | 20 | 12.915 |
| 10/16/2026 17:18 | 10 | 12.915 |
| 10/16/2026 17:17 | 10 | 12.915 |
| 10/16/2026 17:17 | 58 | 12.915 |
| 10/16/2026 17:17 | 10 | 12.915 |
| 10/16/2026 17:17 | 10 | 12.915 |
| 10/16/2026 17:17 | 10 | 12.915 |
| 10/16/2026 17:17 | 10 | 12.915 |
| 10/16/2026 17:17 | 10 | 12.915 |
| 10/16/2026 17:17 | 10 | 12.915 |
| 10/16/2026 17:17 | 20 | 12.915 |
| 10/16/2026 17:17 | 20 | 12.915 |
| 10/16/2026 17:16 | 100 | 12.92 |
| 10/16/2026 17:16 | 1 | 12.92 |
| 10/16/2026 17:16 | 600 | 12.92 |
| 10/16/2026 17:16 | 300 | 12.92 |
| 10/16/2026 17:16 | 19 | 12.92 |
| 10/16/2026 17:16 | 1 | 12.92 |
| 10/16/2026 17:16 | 5 | 12.92 |
| 10/16/2026 17:16 | 10 | 12.92 |
| 10/16/2026 17:16 | 119 | 12.925 |
| 10/16/2026 17:16 | 31 | 12.925 |
| 10/16/2026 17:16 | 500 | 12.92 |
| 10/16/2026 17:16 | 100 | 12.92 |
| 10/16/2026 17:16 | 100 | 12.92 |
| 10/16/2026 17:16 | 500 | 12.92 |
| 10/16/2026 17:16 | 400 | 12.92 |
| 10/16/2026 17:16 | 51 | 12.92 |
| 10/16/2026 17:16 | 49 | 12.92 |
| 10/16/2026 17:16 | 18 | 12.92 |
| 10/16/2026 17:16 | 82 | 12.92 |
| 10/16/2026 17:16 | 100 | 12.92 |
| 10/16/2026 17:16 | 99 | 12.92 |
| 10/16/2026 17:16 | 1 | 12.92 |
| 10/16/2026 17:16 | 10 | 12.92 |
| 10/16/2026 17:16 | 100 | 12.92 |
| 10/16/2026 17:16 | 200 | 12.92 |
| 10/16/2026 17:16 | 5 | 12.92 |
| 10/16/2026 17:16 | 82 | 12.92 |
| 10/16/2026 17:16 | 400 | 12.92 |
| 10/16/2026 17:16 | 100 | 12.92 |
| 10/16/2026 17:16 | 20 | 12.915 |
| 10/16/2026 17:16 | 20 | 12.915 |
| 10/16/2026 17:16 | 450 | 12.915 |
| 10/16/2026 17:16 | 10 | 12.92 |
| 10/16/2026 17:16 | 1 | 12.92 |
| 10/16/2026 17:16 | 49 | 12.92 |
| 10/16/2026 17:16 | 632 | 12.92 |
| 10/16/2026 17:16 | 152 | 12.92 |
| 10/16/2026 17:16 | 76 | 12.92 |
| 10/16/2026 17:16 | 264 | 12.92 |
| 10/16/2026 17:16 | 476 | 12.92 |
| 10/16/2026 17:16 | 190 | 12.92 |
| 10/16/2026 17:16 | 1 | 12.92 |
| 10/16/2026 17:16 | 100 | 12.92 |
| 10/16/2026 17:16 | 10 | 12.92 |
| 10/16/2026 17:16 | 5 | 12.92 |
| 10/16/2026 17:16 | 100 | 12.92 |
| 10/16/2026 17:16 | 300 | 12.92 |
| 10/16/2026 17:16 | 20 | 12.92 |
| 10/16/2026 17:16 | 500 | 12.92 |
| 10/16/2026 17:16 | 700 | 12.92 |
| 10/16/2026 17:16 | 400 | 12.92 |
| 10/16/2026 17:16 | 7 | 12.925 |
| 10/16/2026 17:16 | 10 | 12.925 |
| 10/16/2026 17:16 | 14 | 12.925 |
| 10/16/2026 17:16 | 80 | 12.925 |
| 10/16/2026 17:16 | 6 | 12.925 |
| 10/16/2026 17:16 | 20 | 12.925 |
| 10/16/2026 17:16 | 10 | 12.925 |
| 10/16/2026 17:16 | 10 | 12.925 |
| 10/16/2026 17:16 | 500 | 12.925 |
| 10/16/2026 17:16 | 100 | 12.925 |
| 10/16/2026 17:16 | 10 | 12.925 |
| 10/16/2026 17:15 | 10 | 12.925 |
| 10/16/2026 17:15 | 12 | 12.925 |
| 10/16/2026 17:15 | 10 | 12.925 |
| 10/16/2026 17:15 | 10 | 12.925 |
| 10/16/2026 17:15 | 3 | 12.925 |
| 10/16/2026 17:15 | 4 | 12.925 |
| 10/16/2026 17:15 | 100 | 12.925 |
| 10/16/2026 17:15 | 10 | 12.925 |
| 10/16/2026 17:15 | 10 | 12.925 |
| 10/16/2026 17:15 | 80 | 12.925 |
| 10/16/2026 17:15 | 100 | 12.925 |
| 10/16/2026 17:15 | 10 | 12.925 |
| 10/16/2026 17:15 | 10 | 12.925 |
| 10/16/2026 17:15 | 30 | 12.93 |
| 10/16/2026 17:15 | 500 | 12.93 |
| 10/16/2026 17:15 | 100 | 12.93 |
| 10/16/2026 17:15 | 5 | 12.93 |
| 10/16/2026 17:15 | 500 | 12.93 |
| 10/16/2026 17:15 | 82 | 12.93 |
| 10/16/2026 17:15 | 200 | 12.93 |
| 10/16/2026 17:15 | 100 | 12.93 |
| 10/16/2026 17:15 | 20 | 12.935 |
| 10/16/2026 17:15 | 10 | 12.935 |
| 10/16/2026 17:15 | 20 | 12.935 |
| 10/16/2026 17:15 | 100 | 12.94 |
| 10/16/2026 17:15 | 1 | 12.94 |
| 10/16/2026 17:15 | 1 | 12.94 |
| 10/16/2026 17:15 | 819 | 12.94 |
| 10/16/2026 17:15 | 10 | 12.94 |
| 10/16/2026 17:15 | 500 | 12.94 |
| 10/16/2026 17:15 | 25 | 12.94 |
| 10/16/2026 17:14 | 3 | 12.945 |
| 10/16/2026 17:14 | 52 | 12.94 |
| 10/16/2026 17:14 | 48 | 12.94 |
| 10/16/2026 17:14 | 32 | 12.94 |
| 10/16/2026 17:14 | 36 | 12.94 |
| 10/16/2026 17:14 | 32 | 12.94 |
| 10/16/2026 17:14 | 4 | 12.94 |
| 10/16/2026 17:14 | 1 | 12.94 |
| 10/16/2026 17:14 | 69 | 12.94 |
| 10/16/2026 17:14 | 20 | 12.935 |
| 10/16/2026 17:14 | 13 | 12.94 |
| 10/16/2026 17:14 | 10 | 12.94 |
| 10/16/2026 17:14 | 100 | 12.94 |
| 10/16/2026 17:14 | 20 | 12.94 |
| 10/16/2026 17:14 | 20 | 12.94 |
| 10/16/2026 17:14 | 1 | 12.94 |
| 10/16/2026 17:14 | 315 | 12.94 |
| 10/16/2026 17:14 | 5 | 12.945 |
| 10/16/2026 17:14 | 100 | 12.945 |
| 10/16/2026 17:14 | 100 | 12.945 |
| 10/16/2026 17:14 | 90 | 12.945 |
| 10/16/2026 17:14 | 10 | 12.945 |
| 10/16/2026 17:14 | 60 | 12.94 |
| 10/16/2026 17:14 | 10 | 12.935 |
| 10/16/2026 17:14 | 10 | 12.935 |
| 10/16/2026 17:14 | 10 | 12.935 |
| 10/16/2026 17:13 | 10 | 12.935 |
| 10/16/2026 17:13 | 10 | 12.935 |
| 10/16/2026 17:13 | 7 | 12.935 |
| 10/16/2026 17:13 | 10 | 12.935 |
| 10/16/2026 17:13 | 4 | 12.935 |
| 10/16/2026 17:13 | 3 | 12.935 |
| 10/16/2026 17:13 | 20 | 12.935 |
| 10/16/2026 17:13 | 100 | 12.94 |
| 10/16/2026 17:13 | 100 | 12.94 |
| 10/16/2026 17:13 | 97 | 12.94 |
| 10/16/2026 17:13 | 1 | 12.94 |
| 10/16/2026 17:13 | 100 | 12.94 |
| 10/16/2026 17:13 | 2 | 12.94 |
| 10/16/2026 17:13 | 10 | 12.935 |
| 10/16/2026 17:13 | 10 | 12.935 |
| 10/16/2026 17:13 | 100 | 12.935 |
| 10/16/2026 17:13 | 10 | 12.935 |
| 10/16/2026 17:13 | 9 | 12.935 |
| 10/16/2026 17:13 | 11 | 12.935 |
| 10/16/2026 17:13 | 14 | 12.935 |
| 10/16/2026 17:13 | 20 | 12.935 |
| 10/16/2026 17:13 | 16 | 12.935 |
| 10/16/2026 17:13 | 10 | 12.935 |
| 10/16/2026 17:12 | 10 | 12.935 |
| 10/16/2026 17:12 | 10 | 12.935 |
| 10/16/2026 17:12 | 20 | 12.93 |
| 10/16/2026 17:12 | 20 | 12.93 |
| 10/16/2026 17:12 | 330 | 12.93 |
| 10/16/2026 17:12 | 70 | 12.93 |
| 10/16/2026 17:12 | 10 | 12.93 |
| 10/16/2026 17:12 | 10 | 12.93 |
| 10/16/2026 17:12 | 10 | 12.93 |
| 10/16/2026 17:12 | 1 | 12.93 |
| 10/16/2026 17:12 | 1 | 12.93 |
| 10/16/2026 17:12 | 100 | 12.93 |
| 10/16/2026 17:12 | 7 | 12.93 |
| 10/16/2026 17:12 | 20 | 12.935 |
| 10/16/2026 17:12 | 100 | 12.935 |
| 10/16/2026 17:12 | 100 | 12.935 |
| 10/16/2026 17:12 | 400 | 12.93 |
| 10/16/2026 17:12 | 100 | 12.93 |
| 10/16/2026 17:12 | 8 | 12.925 |
| 10/16/2026 17:12 | 10 | 12.925 |
| 10/16/2026 17:12 | 5 | 12.925 |
| 10/16/2026 17:12 | 3 | 12.925 |
| 10/16/2026 17:12 | 8 | 12.925 |
| 10/16/2026 17:12 | 60 | 12.925 |
| 10/16/2026 17:11 | 10 | 12.925 |
| 10/16/2026 17:11 | 10 | 12.925 |
| 10/16/2026 17:11 | 20 | 12.925 |
| 10/16/2026 17:11 | 218 | 12.92 |
| 10/16/2026 17:11 | 1 | 12.925 |
| 10/16/2026 17:11 | 1 | 12.925 |
| 10/16/2026 17:11 | 30 | 12.925 |
| 10/16/2026 17:11 | 300 | 12.92 |
| 10/16/2026 17:11 | 30 | 12.92 |
| 10/16/2026 17:11 | 100 | 12.92 |
| 10/16/2026 17:11 | 100 | 12.915 |
| 10/16/2026 17:11 | 1 | 12.915 |
| 10/16/2026 17:11 | 10 | 12.915 |
| 10/16/2026 17:11 | 10 | 12.915 |
| 10/16/2026 17:11 | 1 | 12.915 |
| 10/16/2026 17:11 | 18 | 12.91 |
| 10/16/2026 17:11 | 5 | 12.91 |
| 10/16/2026 17:10 | 10 | 12.905 |
| 10/16/2026 17:10 | 1 | 12.91 |
| 10/16/2026 17:10 | 10 | 12.91 |
| 10/16/2026 17:10 | 400 | 12.91 |
| 10/16/2026 17:10 | 1 | 12.91 |
| 10/16/2026 17:10 | 3 | 12.915 |
| 10/16/2026 17:10 | 1 | 12.915 |
| 10/16/2026 17:10 | 15 | 12.915 |
| 10/16/2026 17:10 | 2 | 12.91 |
| 10/16/2026 17:10 | 11 | 12.905 |
| 10/16/2026 17:10 | 20 | 12.905 |
| 10/16/2026 17:10 | 10 | 12.905 |
| 10/16/2026 17:10 | 10 | 12.905 |
| 10/16/2026 17:10 | 10 | 12.905 |
| 10/16/2026 17:10 | 10 | 12.905 |
| 10/16/2026 17:10 | 20 | 12.905 |
| 10/16/2026 17:10 | 10 | 12.905 |
| 10/16/2026 17:10 | 1 | 12.91 |
| 10/16/2026 17:10 | 100 | 12.91 |
| 10/16/2026 17:10 | 1 | 12.91 |
| 10/16/2026 17:10 | 100 | 12.91 |
| 10/16/2026 17:10 | 40 | 12.91 |
| 10/16/2026 17:10 | 20 | 12.91 |
| 10/16/2026 17:10 | 100 | 12.91 |
| 10/16/2026 17:10 | 300 | 12.91 |
| 10/16/2026 17:10 | 10 | 12.915 |
| 10/16/2026 17:10 | 10 | 12.915 |
| 10/16/2026 17:09 | 2 | 12.915 |
| 10/16/2026 17:09 | 20 | 12.915 |
| 10/16/2026 17:09 | 3 | 12.915 |
| 10/16/2026 17:09 | 10 | 12.915 |
| 10/16/2026 17:09 | 60 | 12.915 |
| 10/16/2026 17:09 | 3 | 12.915 |
| 10/16/2026 17:09 | 25 | 12.915 |
| 10/16/2026 17:09 | 10 | 12.915 |
| 10/16/2026 17:09 | 30 | 12.915 |
| 10/16/2026 17:09 | 10 | 12.92 |
| 10/16/2026 17:09 | 18 | 12.92 |
| 10/16/2026 17:09 | 182 | 12.92 |
| 10/16/2026 17:09 | 10 | 12.92 |
| 10/16/2026 17:09 | 20 | 12.92 |
| 10/16/2026 17:09 | 1 | 12.92 |
| 10/16/2026 17:09 | 600 | 12.92 |
| 10/16/2026 17:09 | 100 | 12.92 |
| 10/16/2026 17:09 | 10 | 12.925 |
| 10/16/2026 17:09 | 10 | 12.925 |
| 10/16/2026 17:09 | 10 | 12.925 |
| 10/16/2026 17:09 | 10 | 12.925 |
| 10/16/2026 17:09 | 10 | 12.925 |
| 10/16/2026 17:09 | 10 | 12.925 |
| 10/16/2026 17:09 | 10 | 12.925 |
| 10/16/2026 17:09 | 1 | 12.925 |
| 10/16/2026 17:09 | 4 | 12.925 |
| 10/16/2026 17:09 | 10 | 12.925 |
| 10/16/2026 17:09 | 10 | 12.925 |
| 10/16/2026 17:09 | 12 | 12.92 |
| 10/16/2026 17:09 | 1 | 12.915 |
| 10/16/2026 17:08 | 40 | 12.915 |
| 10/16/2026 17:08 | 6 | 12.915 |
| 10/16/2026 17:08 | 10 | 12.915 |
| 10/16/2026 17:08 | 6 | 12.915 |
| 10/16/2026 17:08 | 500 | 12.915 |
| 10/16/2026 17:08 | 10 | 12.915 |
| 10/16/2026 17:08 | 20 | 12.915 |
| 10/16/2026 17:08 | 10 | 12.915 |
| 10/16/2026 17:08 | 51 | 12.92 |
| 10/16/2026 17:08 | 100 | 12.92 |
| 10/16/2026 17:08 | 100 | 12.92 |
| 10/16/2026 17:08 | 400 | 12.92 |
| 10/16/2026 17:08 | 100 | 12.92 |
| 10/16/2026 17:08 | 36 | 12.92 |
| 10/16/2026 17:08 | 1 | 12.92 |
| 10/16/2026 17:08 | 100 | 12.92 |
| 10/16/2026 17:08 | 83 | 12.92 |
| 10/16/2026 17:08 | 23 | 12.92 |
| 10/16/2026 17:08 | 14 | 12.92 |
| 10/16/2026 17:08 | 19 | 12.92 |
| 10/16/2026 17:08 | 10 | 12.92 |
| 10/16/2026 17:08 | 450 | 12.915 |
| 10/16/2026 17:08 | 100 | 12.91 |
| 10/16/2026 17:08 | 200 | 12.91 |
| 10/16/2026 17:08 | 106 | 12.91 |
| 10/16/2026 17:08 | 100 | 12.91 |
| 10/16/2026 17:08 | 400 | 12.91 |
| 10/16/2026 17:08 | 500 | 12.90 |
| 10/16/2026 17:08 | 100 | 12.90 |
| 10/16/2026 17:08 | 5 | 12.90 |
| 10/16/2026 17:08 | 1 | 12.90 |
| 10/16/2026 17:08 | 94 | 12.90 |
| 10/16/2026 17:08 | 1 | 12.90 |
| 10/16/2026 17:08 | 100 | 12.90 |
| 10/16/2026 17:08 | 299 | 12.895 |
| 10/16/2026 17:08 | 301 | 12.895 |
| 10/16/2026 17:08 | 36 | 12.895 |
| 10/16/2026 17:08 | 150 | 12.895 |
| 10/16/2026 17:08 | 450 | 12.895 |
| 10/16/2026 17:08 | 400 | 12.895 |
| 10/16/2026 17:08 | 20 | 12.895 |
| 10/16/2026 17:08 | 19 | 12.895 |
| 10/16/2026 17:08 | 9 | 12.895 |
| 10/16/2026 17:08 | 10 | 12.895 |
| 10/16/2026 17:08 | 3 | 12.895 |
| 10/16/2026 17:08 | 5 | 12.895 |
| 10/16/2026 17:08 | 1 | 12.895 |
| 10/16/2026 17:08 | 3 | 12.895 |
| 10/16/2026 17:07 | 10 | 12.895 |
| 10/16/2026 17:07 | 1 | 12.90 |
| 10/16/2026 17:07 | 100 | 12.90 |
| 10/16/2026 17:07 | 400 | 12.90 |
| 10/16/2026 17:07 | 10 | 12.905 |
| 10/16/2026 17:07 | 40 | 12.905 |
| 10/16/2026 17:07 | 10 | 12.905 |
| 10/16/2026 17:07 | 10 | 12.905 |
| 10/16/2026 17:07 | 389 | 12.905 |
| 10/16/2026 17:07 | 5 | 12.90 |
| 10/16/2026 17:07 | 20 | 12.90 |
| 10/16/2026 17:07 | 14 | 12.90 |
| 10/16/2026 17:07 | 86 | 12.90 |
| 10/16/2026 17:07 | 14 | 12.90 |
| 10/16/2026 17:07 | 100 | 12.90 |
| 10/16/2026 17:07 | 10 | 12.895 |
| 10/16/2026 17:07 | 20 | 12.895 |
| 10/16/2026 17:07 | 10 | 12.895 |
| 10/16/2026 17:07 | 20 | 12.895 |
| 10/16/2026 17:07 | 10 | 12.895 |
| 10/16/2026 17:07 | 50 | 12.895 |
| 10/16/2026 17:07 | 20 | 12.895 |
| 10/16/2026 17:07 | 100 | 12.90 |
| 10/16/2026 17:07 | 199 | 12.90 |
| 10/16/2026 17:07 | 1 | 12.90 |
| 10/16/2026 17:07 | 751 | 12.90 |
| 10/16/2026 17:07 | 4 | 12.90 |
| 10/16/2026 17:07 | 196 | 12.90 |
| 10/16/2026 17:07 | 4 | 12.90 |
| 10/16/2026 17:07 | 1 | 12.90 |
| 10/16/2026 17:07 | 20 | 12.90 |
| 10/16/2026 17:07 | 4 | 12.90 |
| 10/16/2026 17:07 | 700 | 12.90 |
| 10/16/2026 17:07 | 2 | 12.905 |
| 10/16/2026 17:06 | 10 | 12.905 |
| 10/16/2026 17:06 | 10 | 12.905 |
| 10/16/2026 17:06 | 10 | 12.905 |
| 10/16/2026 17:06 | 10 | 12.905 |
| 10/16/2026 17:06 | 100 | 12.905 |
| 10/16/2026 17:06 | 15 | 12.90 |
| 10/16/2026 17:06 | 20 | 12.90 |
| 10/16/2026 17:06 | 100 | 12.90 |
| 10/16/2026 17:06 | 1 | 12.895 |
| 10/16/2026 17:06 | 37 | 12.895 |
| 10/16/2026 17:06 | 100 | 12.89 |
| 10/16/2026 17:06 | 100 | 12.89 |
| 10/16/2026 17:06 | 96 | 12.89 |
| 10/16/2026 17:06 | 20 | 12.89 |
| 10/16/2026 17:06 | 400 | 12.89 |
| 10/16/2026 17:06 | 100 | 12.89 |
| 10/16/2026 17:06 | 51 | 12.89 |
| 10/16/2026 17:06 | 100 | 12.89 |
| 10/16/2026 17:06 | 700 | 12.89 |
| 10/16/2026 17:06 | 500 | 12.89 |
| 10/16/2026 17:06 | 10 | 12.895 |
| 10/16/2026 17:06 | 10 | 12.895 |
| 10/16/2026 17:06 | 40 | 12.895 |
| 10/16/2026 17:06 | 5 | 12.89 |
| 10/16/2026 17:06 | 4 | 12.89 |
| 10/16/2026 17:06 | 37 | 12.89 |
| 10/16/2026 17:06 | 100 | 12.89 |
| 10/16/2026 17:05 | 450 | 12.885 |
| 10/16/2026 17:05 | 40 | 12.885 |
| 10/16/2026 17:05 | 10 | 12.885 |
| 10/16/2026 17:05 | 29 | 12.885 |
| 10/16/2026 17:05 | 210 | 12.885 |
| 10/16/2026 17:05 | 390 | 12.885 |
| 10/16/2026 17:05 | 210 | 12.885 |
| 10/16/2026 17:05 | 300 | 12.89 |
| 10/16/2026 17:05 | 200 | 12.89 |
| 10/16/2026 17:05 | 100 | 12.89 |
| 10/16/2026 17:05 | 15 | 12.89 |
| 10/16/2026 17:05 | 10 | 12.895 |
| 10/16/2026 17:05 | 10 | 12.895 |
| 10/16/2026 17:05 | 10 | 12.90 |
| 10/16/2026 17:05 | 190 | 12.90 |
| 10/16/2026 17:05 | 300 | 12.90 |
| 10/16/2026 17:05 | 500 | 12.90 |
| 10/16/2026 17:05 | 100 | 12.90 |
| 10/16/2026 17:05 | 10 | 12.90 |
| 10/16/2026 17:05 | 10 | 12.90 |
| 10/16/2026 17:05 | 100 | 12.90 |
| 10/16/2026 17:05 | 1 | 12.90 |
| 10/16/2026 17:05 | 1 | 12.90 |
| 10/16/2026 17:05 | 1 | 12.90 |
| 10/16/2026 17:05 | 15 | 12.90 |
| 10/16/2026 17:05 | 10 | 12.905 |
| 10/16/2026 17:05 | 10 | 12.905 |
| 10/16/2026 17:05 | 20 | 12.91 |
| 10/16/2026 17:05 | 12 | 12.91 |
| 10/16/2026 17:05 | 100 | 12.91 |
| 10/16/2026 17:05 | 100 | 12.91 |
| 10/16/2026 17:05 | 10 | 12.91 |
| 10/16/2026 17:05 | 100 | 12.91 |
| 10/16/2026 17:05 | 100 | 12.91 |
| 10/16/2026 17:05 | 15 | 12.91 |
| 10/16/2026 17:05 | 3 | 12.915 |
| 10/16/2026 17:05 | 27 | 12.915 |
| 10/16/2026 17:05 | 90 | 12.915 |
| 10/16/2026 17:05 | 16 | 12.915 |
| 10/16/2026 17:05 | 154 | 12.915 |
| 10/16/2026 17:05 | 100 | 12.92 |
| 10/16/2026 17:05 | 100 | 12.92 |
| 10/16/2026 17:05 | 20 | 12.92 |
| 10/16/2026 17:05 | 707 | 12.92 |
| 10/16/2026 17:05 | 1 | 12.92 |
| 10/16/2026 17:05 | 100 | 12.92 |
| 10/16/2026 17:05 | 700 | 12.92 |
| 10/16/2026 17:05 | 10 | 12.925 |
| 10/16/2026 17:05 | 10 | 12.925 |
| 10/16/2026 17:05 | 3 | 12.925 |
| 10/16/2026 17:05 | 11 | 12.925 |
| 10/16/2026 17:05 | 24 | 12.925 |
| 10/16/2026 17:05 | 100 | 12.925 |
| 10/16/2026 17:05 | 10 | 12.925 |
| 10/16/2026 17:05 | 450 | 12.925 |
| 10/16/2026 17:05 | 37 | 12.925 |
| 10/16/2026 17:05 | 100 | 12.925 |
| 10/16/2026 17:05 | 60 | 12.925 |
| 10/16/2026 17:05 | 30 | 12.925 |
| 10/16/2026 17:05 | 10 | 12.925 |
| 10/16/2026 17:05 | 10 | 12.925 |
| 10/16/2026 17:05 | 10 | 12.925 |
| 10/16/2026 17:05 | 1 | 12.92 |
| 10/16/2026 17:05 | 2 | 12.92 |
| 10/16/2026 17:05 | 8 | 12.92 |
| 10/16/2026 17:05 | 1 | 12.92 |
| 10/16/2026 17:05 | 100 | 12.92 |
| 10/16/2026 17:05 | 91 | 12.92 |
| 10/16/2026 17:04 | 20 | 12.925 |
| 10/16/2026 17:04 | 10 | 12.925 |
| 10/16/2026 17:04 | 10 | 12.925 |
| 10/16/2026 17:04 | 200 | 12.92 |
| 10/16/2026 17:04 | 500 | 12.92 |
| 10/16/2026 17:04 | 106 | 12.92 |
| 10/16/2026 17:04 | 400 | 12.92 |
| 10/16/2026 17:04 | 100 | 12.92 |
| 10/16/2026 17:04 | 10 | 12.925 |
| 10/16/2026 17:04 | 389 | 12.925 |
| 10/16/2026 17:04 | 100 | 12.93 |
| 10/16/2026 17:04 | 100 | 12.93 |
| 10/16/2026 17:04 | 20 | 12.93 |
| 10/16/2026 17:04 | 18 | 12.93 |
| 10/16/2026 17:04 | 10 | 12.93 |
| 10/16/2026 17:04 | 1 | 12.93 |
| 10/16/2026 17:04 | 200 | 12.93 |
| 10/16/2026 17:04 | 100 | 12.93 |
| 10/16/2026 17:03 | 10 | 12.935 |
| 10/16/2026 17:03 | 10 | 12.935 |
| 10/16/2026 17:03 | 100 | 12.935 |
| 10/16/2026 17:03 | 10 | 12.935 |
| 10/16/2026 17:03 | 10 | 12.935 |
| 10/16/2026 17:03 | 10 | 12.935 |
| 10/16/2026 17:03 | 10 | 12.935 |
| 10/16/2026 17:03 | 10 | 12.935 |
| 10/16/2026 17:03 | 10 | 12.935 |
| 10/16/2026 17:03 | 10 | 12.935 |
| 10/16/2026 17:03 | 10 | 12.935 |
| 10/16/2026 17:03 | 10 | 12.935 |
| 10/16/2026 17:03 | 4 | 12.94 |
| 10/16/2026 17:03 | 1 | 12.94 |
| 10/16/2026 17:03 | 1 | 12.94 |
| 10/16/2026 17:03 | 500 | 12.94 |
| 10/16/2026 17:03 | 10 | 12.94 |
| 10/16/2026 17:03 | 101 | 12.94 |
| 10/16/2026 17:03 | 499 | 12.94 |
| 10/16/2026 17:03 | 1 | 12.94 |
| 10/16/2026 17:03 | 254 | 12.94 |
| 10/16/2026 17:03 | 2 | 12.94 |
| 10/16/2026 17:03 | 144 | 12.94 |
| 10/16/2026 17:03 | 359 | 12.94 |
| 10/16/2026 17:03 | 26 | 12.94 |
| 10/16/2026 17:03 | 1 | 12.94 |
| 10/16/2026 17:03 | 100 | 12.94 |
| 10/16/2026 17:02 | 10 | 12.935 |
| 10/16/2026 17:02 | 10 | 12.935 |
| 10/16/2026 17:02 | 10 | 12.935 |
| 10/16/2026 17:02 | 100 | 12.94 |
| 10/16/2026 17:02 | 111 | 12.935 |
| 10/16/2026 17:02 | 10 | 12.94 |
| 10/16/2026 17:02 | 100 | 12.94 |
| 10/16/2026 17:02 | 100 | 12.94 |
| 10/16/2026 17:02 | 100 | 12.94 |
| 10/16/2026 17:02 | 10 | 12.945 |
| 10/16/2026 17:02 | 10 | 12.945 |
| 10/16/2026 17:01 | 10 | 12.945 |
| 10/16/2026 17:01 | 20 | 12.95 |
| 10/16/2026 17:01 | 20 | 12.95 |
| 10/16/2026 17:01 | 100 | 12.95 |
| 10/16/2026 17:01 | 1 | 12.95 |
| 10/16/2026 17:01 | 20 | 12.95 |
| 10/16/2026 17:01 | 100 | 12.95 |
| 10/16/2026 17:01 | 652 | 12.95 |
| 10/16/2026 17:01 | 1 | 12.95 |
| 10/16/2026 17:01 | 40 | 12.95 |
| 10/16/2026 17:01 | 900 | 12.95 |
| 10/16/2026 17:01 | 10 | 12.955 |
| 10/16/2026 17:01 | 10 | 12.955 |
| 10/16/2026 17:01 | 10 | 12.955 |
| 10/16/2026 17:01 | 10 | 12.955 |
| 10/16/2026 17:01 | 100 | 12.955 |
| 10/16/2026 17:01 | 10 | 12.955 |
| 10/16/2026 17:01 | 389 | 12.955 |
| 10/16/2026 17:01 | 100 | 12.955 |
| 10/16/2026 17:00 | 1 | 12.945 |
| 10/16/2026 17:00 | 100 | 12.945 |
| 10/16/2026 17:00 | 20 | 12.945 |
| 10/16/2026 17:00 | 10 | 12.945 |
| 10/16/2026 17:00 | 10 | 12.94 |
| 10/16/2026 17:00 | 1 | 12.94 |
| 10/16/2026 17:00 | 6 | 12.94 |
| 10/16/2026 17:00 | 199 | 12.94 |
| 10/16/2026 17:00 | 100 | 12.94 |
| 10/16/2026 17:00 | 10 | 12.935 |
| 10/16/2026 17:00 | 3 | 12.935 |
| 10/16/2026 17:00 | 17 | 12.935 |
| 10/16/2026 17:00 | 6 | 12.935 |
| 10/16/2026 17:00 | 10 | 12.935 |
| 10/16/2026 17:00 | 20 | 12.935 |
| 10/16/2026 17:00 | 20 | 12.935 |
| 10/16/2026 17:00 | 10 | 12.935 |
| 10/16/2026 17:00 | 200 | 12.935 |
| 10/16/2026 17:00 | 29 | 12.935 |
| 10/16/2026 17:00 | 11 | 12.935 |
| 10/16/2026 17:00 | 100 | 12.93 |
| 10/16/2026 17:00 | 200 | 12.93 |
| 10/16/2026 17:00 | 100 | 12.93 |
| 10/16/2026 17:00 | 100 | 12.93 |
| 10/16/2026 17:00 | 32 | 12.925 |
| 10/16/2026 17:00 | 17 | 12.925 |
| 10/16/2026 16:59 | 10 | 12.925 |
| 10/16/2026 16:59 | 20 | 12.925 |
| 10/16/2026 16:59 | 10 | 12.925 |
| 10/16/2026 16:59 | 40 | 12.925 |
| 10/16/2026 16:59 | 1 | 12.925 |
| 10/16/2026 16:59 | 23 | 12.925 |
| 10/16/2026 16:59 | 17 | 12.925 |
| 10/16/2026 16:59 | 34 | 12.92 |
| 10/16/2026 16:59 | 100 | 12.92 |
| 10/16/2026 16:59 | 120 | 12.92 |
| 10/16/2026 16:59 | 70 | 12.92 |
| 10/16/2026 16:59 | 10 | 12.92 |
| 10/16/2026 16:59 | 100 | 12.92 |
| 10/16/2026 16:59 | 20 | 12.92 |
| 10/16/2026 16:59 | 1 | 12.92 |
| 10/16/2026 16:59 | 100 | 12.92 |
| 10/16/2026 16:59 | 1000 | 12.92 |
| 10/16/2026 16:59 | 100 | 12.92 |
| 10/16/2026 16:59 | 15 | 12.92 |
| 10/16/2026 16:59 | 10 | 12.925 |
| 10/16/2026 16:59 | 10 | 12.925 |
| 10/16/2026 16:59 | 5 | 12.925 |
| 10/16/2026 16:59 | 25 | 12.925 |
| 10/16/2026 16:58 | 70 | 12.925 |
| 10/16/2026 16:58 | 10 | 12.93 |
| 10/16/2026 16:58 | 1 | 12.93 |
| 10/16/2026 16:58 | 300 | 12.93 |
| 10/16/2026 16:58 | 200 | 12.93 |
| 10/16/2026 16:58 | 100 | 12.93 |
| 10/16/2026 16:58 | 10 | 12.935 |
| 10/16/2026 16:58 | 10 | 12.935 |
| 10/16/2026 16:58 | 100 | 12.935 |
| 10/16/2026 16:58 | 3 | 12.935 |
| 10/16/2026 16:58 | 2 | 12.935 |
| 10/16/2026 16:58 | 10 | 12.935 |
| 10/16/2026 16:58 | 10 | 12.945 |
| 10/16/2026 16:58 | 30 | 12.945 |
| 10/16/2026 16:58 | 20 | 12.945 |
| 10/16/2026 16:58 | 2 | 12.945 |
| 10/16/2026 16:58 | 18 | 12.94 |
| 10/16/2026 16:58 | 100 | 12.94 |
| 10/16/2026 16:58 | 100 | 12.94 |
| 10/16/2026 16:58 | 11 | 12.94 |
| 10/16/2026 16:58 | 5 | 12.94 |
| 10/16/2026 16:58 | 37 | 12.94 |
| 10/16/2026 16:58 | 100 | 12.94 |
| 10/16/2026 16:58 | 20 | 12.94 |
| 10/16/2026 16:58 | 100 | 12.94 |
| 10/16/2026 16:58 | 23 | 12.94 |
| 10/16/2026 16:58 | 100 | 12.94 |
| 10/16/2026 16:58 | 10 | 12.935 |
| 10/16/2026 16:58 | 10 | 12.935 |
| 10/16/2026 16:58 | 3 | 12.935 |
| 10/16/2026 16:58 | 10 | 12.935 |
| 10/16/2026 16:58 | 10 | 12.935 |
| 10/16/2026 16:58 | 10 | 12.935 |
| 10/16/2026 16:58 | 10 | 12.935 |
| 10/16/2026 16:58 | 15 | 12.935 |
| 10/16/2026 16:58 | 10 | 12.935 |
| 10/16/2026 16:58 | 10 | 12.935 |
| 10/16/2026 16:58 | 10 | 12.935 |
| 10/16/2026 16:57 | 10 | 12.935 |
| 10/16/2026 16:57 | 30 | 12.935 |
| 10/16/2026 16:57 | 46 | 12.94 |
| 10/16/2026 16:57 | 254 | 12.94 |
| 10/16/2026 16:57 | 500 | 12.94 |
| 10/16/2026 16:57 | 100 | 12.94 |
| 10/16/2026 16:57 | 123 | 12.94 |
| 10/16/2026 16:57 | 100 | 12.94 |
| 10/16/2026 16:57 | 100 | 12.94 |
| 10/16/2026 16:57 | 100 | 12.94 |
| 10/16/2026 16:57 | 459 | 12.94 |
| 10/16/2026 16:57 | 400 | 12.94 |
| 10/16/2026 16:57 | 130 | 12.94 |
| 10/16/2026 16:57 | 600 | 12.94 |
| 10/16/2026 16:57 | 100 | 12.94 |
| 10/16/2026 16:57 | 100 | 12.94 |
| 10/16/2026 16:57 | 100 | 12.94 |
| 10/16/2026 16:57 | 1 | 12.94 |
| 10/16/2026 16:57 | 1 | 12.94 |
| 10/16/2026 16:57 | 400 | 12.94 |
| 10/16/2026 16:57 | 20 | 12.94 |
| 10/16/2026 16:57 | 10 | 12.945 |
| 10/16/2026 16:57 | 100 | 12.95 |
| 10/16/2026 16:57 | 400 | 12.95 |
| 10/16/2026 16:57 | 20 | 12.95 |
| 10/16/2026 16:57 | 300 | 12.95 |
| 10/16/2026 16:57 | 400 | 12.95 |
| 10/16/2026 16:57 | 270 | 12.95 |
| 10/16/2026 16:57 | 100 | 12.95 |
| 10/16/2026 16:57 | 80 | 12.95 |
| 10/16/2026 16:57 | 520 | 12.95 |
| 10/16/2026 16:57 | 100 | 12.95 |
| 10/16/2026 16:57 | 112 | 12.95 |
| 10/16/2026 16:57 | 100 | 12.95 |
| 10/16/2026 16:57 | 1200 | 12.95 |
| 10/16/2026 16:57 | 100 | 12.95 |
| 10/16/2026 16:57 | 600 | 12.955 |
| 10/16/2026 16:57 | 200 | 12.955 |
| 10/16/2026 16:57 | 100 | 12.95 |
| 10/16/2026 16:57 | 100 | 12.95 |
| 10/16/2026 16:57 | 20 | 12.95 |
| 10/16/2026 16:57 | 20 | 12.95 |
| 10/16/2026 16:57 | 14642 | 12.95 |
| 10/16/2026 16:57 | 152 | 12.95 |
| 10/16/2026 16:57 | 386 | 12.95 |
| 10/16/2026 16:57 | 40000 | 12.95 |
| 10/16/2026 16:57 | 1350 | 12.95 |
| 10/16/2026 16:57 | 319 | 12.95 |
| 10/16/2026 16:57 | 24373 | 12.95 |
| 10/16/2026 16:57 | 1688 | 12.95 |
| 10/16/2026 16:57 | 100 | 12.95 |
| 10/16/2026 16:57 | 10 | 12.945 |
| 10/16/2026 16:57 | 10 | 12.945 |
| 10/16/2026 16:57 | 111 | 12.945 |
| 10/16/2026 16:57 | 389 | 12.945 |
| 10/16/2026 16:57 | 45 | 12.945 |
| 10/16/2026 16:57 | 1 | 12.945 |
| 10/16/2026 16:57 | 13 | 12.945 |
| 10/16/2026 16:57 | 18 | 12.945 |
| 10/16/2026 16:57 | 19 | 12.945 |
| 10/16/2026 16:56 | 23 | 12.945 |
| 10/16/2026 16:56 | 40 | 12.945 |
| 10/16/2026 16:56 | 600 | 12.95 |
| 10/16/2026 16:56 | 1 | 12.95 |
| 10/16/2026 16:56 | 90 | 12.95 |
| 10/16/2026 16:56 | 856 | 12.95 |
| 10/16/2026 16:56 | 100 | 12.95 |
| 10/16/2026 16:56 | 200 | 12.95 |
| 10/16/2026 16:56 | 10 | 12.955 |
| 10/16/2026 16:56 | 48 | 12.955 |
| 10/16/2026 16:56 | 10 | 12.955 |
| 10/16/2026 16:56 | 10 | 12.955 |
| 10/16/2026 16:56 | 28 | 12.96 |
| 10/16/2026 16:56 | 212 | 12.96 |
| 10/16/2026 16:56 | 100 | 12.96 |
| 10/16/2026 16:56 | 300 | 12.96 |
| 10/16/2026 16:56 | 200 | 12.96 |
| 10/16/2026 16:56 | 200 | 12.96 |
| 10/16/2026 16:56 | 100 | 12.96 |
| 10/16/2026 16:56 | 20 | 12.96 |
| 10/16/2026 16:56 | 200 | 12.96 |
| 10/16/2026 16:56 | 482 | 12.96 |
| 10/16/2026 16:56 | 118 | 12.96 |
| 10/16/2026 16:56 | 4 | 12.965 |
| 10/16/2026 16:56 | 10 | 12.965 |
| 10/16/2026 16:56 | 71 | 12.965 |
| 10/16/2026 16:56 | 450 | 12.965 |
| 10/16/2026 16:56 | 10 | 12.965 |
| 10/16/2026 16:56 | 10 | 12.965 |
| 10/16/2026 16:56 | 311 | 12.965 |
| 10/16/2026 16:56 | 38 | 12.97 |
| 10/16/2026 16:56 | 38 | 12.965 |
| 10/16/2026 16:56 | 8 | 12.965 |
| 10/16/2026 16:56 | 56 | 12.96 |
| 10/16/2026 16:56 | 400 | 12.96 |
| 10/16/2026 16:56 | 20 | 12.96 |
| 10/16/2026 16:56 | 6 | 12.96 |
| 10/16/2026 16:56 | 11 | 12.955 |
| 10/16/2026 16:56 | 1 | 12.955 |
| 10/16/2026 16:55 | 1 | 12.96 |
| 10/16/2026 16:55 | 600 | 12.96 |
| 10/16/2026 16:55 | 100 | 12.96 |
| 10/16/2026 16:55 | 11 | 12.965 |
| 10/16/2026 16:55 | 10 | 12.965 |
| 10/16/2026 16:55 | 10 | 12.965 |
| 10/16/2026 16:55 | 10 | 12.965 |
| 10/16/2026 16:55 | 10 | 12.965 |
| 10/16/2026 16:55 | 1 | 12.965 |
| 10/16/2026 16:55 | 3 | 12.97 |
| 10/16/2026 16:55 | 2 | 12.97 |
| 10/16/2026 16:55 | 1 | 12.97 |
| 10/16/2026 16:55 | 600 | 12.97 |
| 10/16/2026 16:55 | 10 | 12.975 |
| 10/16/2026 16:55 | 20 | 12.98 |
| 10/16/2026 16:55 | 100 | 12.98 |
| 10/16/2026 16:55 | 600 | 12.98 |
| 10/16/2026 16:55 | 500 | 12.98 |
| 10/16/2026 16:55 | 11 | 12.985 |
| 10/16/2026 16:55 | 10 | 12.985 |
| 10/16/2026 16:55 | 20 | 12.98 |
| 10/16/2026 16:55 | 5 | 12.98 |
| 10/16/2026 16:55 | 400 | 12.98 |
| 10/16/2026 16:55 | 6 | 12.98 |
| 10/16/2026 16:55 | 100 | 12.98 |
| 10/16/2026 16:55 | 56 | 12.975 |
| 10/16/2026 16:55 | 77 | 12.975 |
| 10/16/2026 16:55 | 23 | 12.975 |
| 10/16/2026 16:54 | 10 | 12.975 |
| 10/16/2026 16:54 | 100 | 12.98 |
| 10/16/2026 16:54 | 600 | 12.98 |
| 10/16/2026 16:54 | 1 | 12.98 |
| 10/16/2026 16:54 | 100 | 12.98 |
| 10/16/2026 16:54 | 94 | 12.98 |
| 10/16/2026 16:54 | 8 | 12.985 |
| 10/16/2026 16:54 | 87 | 12.98 |
| 10/16/2026 16:54 | 100 | 12.985 |
| 10/16/2026 16:54 | 2 | 12.985 |
| 10/16/2026 16:54 | 10 | 12.985 |
| 10/16/2026 16:54 | 49 | 12.985 |
| 10/16/2026 16:54 | 100 | 12.985 |
| 10/16/2026 16:53 | 600 | 12.985 |
| 10/16/2026 16:53 | 1 | 12.99 |
| 10/16/2026 16:53 | 10 | 12.99 |
| 10/16/2026 16:53 | 100 | 12.99 |
| 10/16/2026 16:53 | 29 | 12.995 |
| 10/16/2026 16:53 | 10 | 12.995 |
| 10/16/2026 16:53 | 30 | 12.995 |
| 10/16/2026 16:53 | 30 | 13.00 |
| 10/16/2026 16:53 | 3 | 13.00 |
| 10/16/2026 16:53 | 439 | 13.00 |
| 10/16/2026 16:53 | 61 | 13.00 |
| 10/16/2026 16:53 | 39 | 13.00 |
| 10/16/2026 16:53 | 1 | 13.00 |
| 10/16/2026 16:53 | 560 | 13.00 |
| 10/16/2026 16:53 | 15 | 13.00 |
| 10/16/2026 16:53 | 40 | 13.005 |
| 10/16/2026 16:53 | 13 | 13.005 |
| 10/16/2026 16:53 | 83 | 13.01 |
| 10/16/2026 16:53 | 600 | 13.01 |
| 10/16/2026 16:53 | 500 | 13.01 |
| 10/16/2026 16:53 | 100 | 13.01 |
| 10/16/2026 16:53 | 96 | 13.01 |
| 10/16/2026 16:53 | 10 | 13.015 |
| 10/16/2026 16:53 | 20 | 13.01 |
| 10/16/2026 16:53 | 30 | 13.01 |
| 10/16/2026 16:53 | 10 | 13.015 |
| 10/16/2026 16:53 | 60 | 13.02 |
| 10/16/2026 16:53 | 1 | 13.02 |
| 10/16/2026 16:53 | 20 | 13.02 |
| 10/16/2026 16:53 | 816 | 13.02 |
| 10/16/2026 16:53 | 600 | 13.02 |
| 10/16/2026 16:53 | 500 | 13.02 |
| 10/16/2026 16:53 | 70 | 13.025 |
| 10/16/2026 16:53 | 50 | 13.025 |
| 10/16/2026 16:53 | 10 | 13.025 |
| 10/16/2026 16:53 | 20 | 13.02 |
| 10/16/2026 16:53 | 353 | 13.02 |
| 10/16/2026 16:53 | 10 | 13.02 |
| 10/16/2026 16:53 | 6 | 13.02 |
| 10/16/2026 16:52 | 28 | 13.02 |
| 10/16/2026 16:52 | 200 | 13.02 |
| 10/16/2026 16:52 | 100 | 13.02 |
| 10/16/2026 16:52 | 20 | 13.02 |
| 10/16/2026 16:52 | 800 | 13.02 |
| 10/16/2026 16:52 | 560 | 13.02 |
| 10/16/2026 16:52 | 100 | 13.02 |
| 10/16/2026 16:52 | 600 | 13.02 |
| 10/16/2026 16:52 | 500 | 13.02 |
| 10/16/2026 16:52 | 200 | 13.02 |
| 10/16/2026 16:52 | 29 | 13.025 |
| 10/16/2026 16:52 | 29 | 13.025 |
| 10/16/2026 16:52 | 10 | 13.025 |
| 10/16/2026 16:52 | 10 | 13.025 |
| 10/16/2026 16:52 | 90 | 13.025 |
| 10/16/2026 16:52 | 10 | 13.025 |
| 10/16/2026 16:52 | 100 | 13.025 |
| 10/16/2026 16:51 | 29 | 13.025 |
| 10/16/2026 16:51 | 29 | 13.025 |
| 10/16/2026 16:51 | 10 | 13.025 |
| 10/16/2026 16:51 | 16 | 13.03 |
| 10/16/2026 16:51 | 1 | 13.03 |
| 10/16/2026 16:51 | 10 | 13.03 |
| 10/16/2026 16:51 | 600 | 13.03 |
| 10/16/2026 16:51 | 200 | 13.03 |
| 10/16/2026 16:51 | 59 | 13.03 |
| 10/16/2026 16:51 | 500 | 13.03 |
| 10/16/2026 16:51 | 10 | 13.03 |
| 10/16/2026 16:51 | 112 | 13.03 |
| 10/16/2026 16:51 | 100 | 13.03 |
| 10/16/2026 16:51 | 100 | 13.025 |
| 10/16/2026 16:51 | 10 | 13.025 |
| 10/16/2026 16:51 | 10 | 13.025 |
| 10/16/2026 16:51 | 10 | 13.025 |
| 10/16/2026 16:51 | 100 | 13.025 |
| 10/16/2026 16:51 | 10 | 13.025 |
| 10/16/2026 16:51 | 500 | 13.03 |
| 10/16/2026 16:51 | 100 | 13.03 |
| 10/16/2026 16:51 | 10 | 13.03 |
| 10/16/2026 16:51 | 1 | 13.03 |
| 10/16/2026 16:51 | 10 | 13.03 |
| 10/16/2026 16:51 | 200 | 13.03 |
| 10/16/2026 16:50 | 20 | 13.035 |
| 10/16/2026 16:50 | 3 | 13.03 |
| 10/16/2026 16:50 | 4 | 13.03 |
| 10/16/2026 16:50 | 2 | 13.03 |
| 10/16/2026 16:50 | 2 | 13.03 |
| 10/16/2026 16:50 | 2 | 13.03 |
| 10/16/2026 16:50 | 25 | 13.025 |
| 10/16/2026 16:50 | 10 | 13.025 |
| 10/16/2026 16:50 | 100 | 13.03 |
| 10/16/2026 16:50 | 33 | 13.025 |
| 10/16/2026 16:50 | 10 | 13.025 |
| 10/16/2026 16:50 | 23 | 13.03 |
| 10/16/2026 16:50 | 179 | 13.03 |
| 10/16/2026 16:50 | 136 | 13.03 |
| 10/16/2026 16:50 | 61 | 13.03 |
| 10/16/2026 16:50 | 61 | 13.03 |
| 10/16/2026 16:50 | 100 | 13.03 |
| 10/16/2026 16:50 | 20 | 13.03 |
| 10/16/2026 16:50 | 69 | 13.03 |
| 10/16/2026 16:50 | 10 | 13.03 |
| 10/16/2026 16:50 | 600 | 13.03 |
| 10/16/2026 16:50 | 200 | 13.03 |
| 10/16/2026 16:50 | 100 | 13.03 |
| 10/16/2026 16:50 | 400 | 13.03 |
| 10/16/2026 16:50 | 10 | 13.035 |
| 10/16/2026 16:50 | 100 | 13.04 |
| 10/16/2026 16:50 | 100 | 13.03 |
| 10/16/2026 16:50 | 10 | 13.03 |
| 10/16/2026 16:50 | 47 | 13.03 |
| 10/16/2026 16:50 | 10 | 13.03 |
| 10/16/2026 16:50 | 6 | 13.03 |
| 10/16/2026 16:49 | 91 | 13.025 |
| 10/16/2026 16:49 | 10 | 13.025 |
| 10/16/2026 16:49 | 100 | 13.03 |
| 10/16/2026 16:49 | 10 | 13.025 |
| 10/16/2026 16:49 | 10 | 13.03 |
| 10/16/2026 16:49 | 20 | 13.03 |
| 10/16/2026 16:49 | 4 | 13.03 |
| 10/16/2026 16:49 | 1 | 13.03 |
| 10/16/2026 16:49 | 695 | 13.03 |
| 10/16/2026 16:49 | 10 | 13.03 |
| 10/16/2026 16:49 | 1 | 13.03 |
| 10/16/2026 16:49 | 100 | 13.03 |
| 10/16/2026 16:49 | 35 | 13.035 |
| 10/16/2026 16:49 | 36 | 13.035 |
| 10/16/2026 16:49 | 35 | 13.035 |
| 10/16/2026 16:49 | 35 | 13.035 |
| 10/16/2026 16:48 | 1 | 13.03 |
| 10/16/2026 16:48 | 1 | 13.03 |
| 10/16/2026 16:48 | 10 | 13.025 |
| 10/16/2026 16:48 | 20 | 13.025 |
| 10/16/2026 16:48 | 5 | 13.025 |
| 10/16/2026 16:48 | 8 | 13.025 |
| 10/16/2026 16:48 | 100 | 13.025 |
| 10/16/2026 16:48 | 10 | 13.025 |
| 10/16/2026 16:48 | 100 | 13.025 |
| 10/16/2026 16:48 | 450 | 13.025 |
| 10/16/2026 16:48 | 10 | 13.025 |
| 10/16/2026 16:48 | 1 | 13.02 |
| 10/16/2026 16:48 | 7 | 13.02 |
| 10/16/2026 16:48 | 10 | 13.02 |
| 10/16/2026 16:48 | 100 | 13.02 |
| 10/16/2026 16:47 | 1 | 13.02 |
| 10/16/2026 16:47 | 700 | 13.02 |
| 10/16/2026 16:47 | 2100 | 13.02 |
| 10/16/2026 16:47 | 94 | 13.02 |
| 10/16/2026 16:47 | 100 | 13.02 |
| 10/16/2026 16:47 | 1 | 13.03 |
| 10/16/2026 16:47 | 14 | 13.03 |
| 10/16/2026 16:47 | 486 | 13.03 |
| 10/16/2026 16:47 | 116 | 13.03 |
| 10/16/2026 16:47 | 338 | 13.03 |
| 10/16/2026 16:47 | 15 | 13.035 |
| 10/16/2026 16:47 | 84 | 13.03 |
| 10/16/2026 16:47 | 57 | 13.03 |
| 10/16/2026 16:47 | 459 | 13.03 |
| 10/16/2026 16:47 | 5 | 13.03 |
| 10/16/2026 16:47 | 1 | 13.03 |
| 10/16/2026 16:47 | 100 | 13.03 |
| 10/16/2026 16:47 | 800 | 13.03 |
| 10/16/2026 16:47 | 100 | 13.03 |
| 10/16/2026 16:47 | 100 | 13.03 |
| 10/16/2026 16:47 | 100 | 13.03 |
| 10/16/2026 16:47 | 395 | 13.03 |
| 10/16/2026 16:47 | 10 | 13.03 |
| 10/16/2026 16:47 | 1 | 13.03 |
| 10/16/2026 16:47 | 100 | 13.03 |
| 10/16/2026 16:47 | 1 | 13.03 |
| 10/16/2026 16:47 | 1 | 13.03 |
| 10/16/2026 16:47 | 200 | 13.03 |
| 10/16/2026 16:47 | 17 | 13.035 |
| 10/16/2026 16:47 | 1 | 13.035 |
| 10/16/2026 16:47 | 7 | 13.03 |
| 10/16/2026 16:47 | 2 | 13.03 |
| 10/16/2026 16:47 | 1 | 13.03 |
| 10/16/2026 16:47 | 1 | 13.03 |
| 10/16/2026 16:47 | 2 | 13.03 |
| 10/16/2026 16:47 | 4 | 13.03 |
| 10/16/2026 16:46 | 6 | 13.025 |
| 10/16/2026 16:46 | 1 | 13.025 |
| 10/16/2026 16:46 | 6 | 13.02 |
| 10/16/2026 16:46 | 4 | 13.02 |
| 10/16/2026 16:46 | 1 | 13.02 |
| 10/16/2026 16:46 | 450 | 13.015 |
| 10/16/2026 16:46 | 311 | 13.015 |
| 10/16/2026 16:46 | 10 | 13.015 |
| 10/16/2026 16:46 | 10 | 13.015 |
| 10/16/2026 16:46 | 20 | 13.015 |
| 10/16/2026 16:46 | 400 | 13.015 |
| 10/16/2026 16:46 | 10 | 13.015 |
| 10/16/2026 16:46 | 10 | 13.02 |
| 10/16/2026 16:46 | 700 | 13.02 |
| 10/16/2026 16:46 | 196 | 13.02 |
| 10/16/2026 16:46 | 1 | 13.02 |
| 10/16/2026 16:46 | 1 | 13.02 |
| 10/16/2026 16:46 | 1 | 13.02 |
| 10/16/2026 16:46 | 100 | 13.02 |
| 10/16/2026 16:46 | 17 | 13.03 |
| 10/16/2026 16:46 | 10 | 13.025 |
| 10/16/2026 16:46 | 6 | 13.025 |
| 10/16/2026 16:46 | 10 | 13.025 |
| 10/16/2026 16:45 | 490 | 13.025 |
| 10/16/2026 16:45 | 10 | 13.025 |
| 10/16/2026 16:45 | 4 | 13.025 |
| 10/16/2026 16:45 | 440 | 13.025 |
| 10/16/2026 16:45 | 10 | 13.025 |
| 10/16/2026 16:45 | 10 | 13.02 |
| 10/16/2026 16:45 | 6 | 13.02 |
| 10/16/2026 16:45 | 1 | 13.02 |
| 10/16/2026 16:45 | 1 | 13.02 |
| 10/16/2026 16:45 | 10 | 13.015 |
| 10/16/2026 16:45 | 600 | 13.01 |
| 10/16/2026 16:45 | 100 | 13.01 |
| 10/16/2026 16:45 | 10 | 13.01 |
| 10/16/2026 16:45 | 1 | 13.01 |
| 10/16/2026 16:45 | 450 | 13.005 |
| 10/16/2026 16:45 | 40 | 13.005 |
| 10/16/2026 16:45 | 10 | 13.005 |
| 10/16/2026 16:45 | 10 | 13.005 |
| 10/16/2026 16:45 | 10 | 13.005 |
| 10/16/2026 16:45 | 10 | 13.005 |
| 10/16/2026 16:45 | 100 | 13.01 |
| 10/16/2026 16:45 | 700 | 13.01 |
| 10/16/2026 16:45 | 100 | 13.01 |
| 10/16/2026 16:45 | 2 | 13.015 |
| 10/16/2026 16:44 | 4 | 13.015 |
| 10/16/2026 16:44 | 10 | 13.015 |
| 10/16/2026 16:44 | 1 | 13.02 |
| 10/16/2026 16:44 | 500 | 13.02 |
| 10/16/2026 16:44 | 200 | 13.02 |
| 10/16/2026 16:44 | 40 | 13.025 |
| 10/16/2026 16:44 | 40 | 13.025 |
| 10/16/2026 16:44 | 100 | 13.02 |
| 10/16/2026 16:44 | 600 | 13.02 |
| 10/16/2026 16:44 | 100 | 13.02 |
| 10/16/2026 16:44 | 1 | 13.02 |
| 10/16/2026 16:44 | 10 | 13.015 |
| 10/16/2026 16:44 | 40 | 13.015 |
| 10/16/2026 16:44 | 10 | 13.015 |
| 10/16/2026 16:44 | 100 | 13.015 |
| 10/16/2026 16:44 | 1 | 13.02 |
| 10/16/2026 16:44 | 37 | 13.02 |
| 10/16/2026 16:44 | 363 | 13.02 |
| 10/16/2026 16:44 | 10 | 13.02 |
| 10/16/2026 16:44 | 1 | 13.02 |
| 10/16/2026 16:44 | 800 | 13.02 |
| 10/16/2026 16:44 | 100 | 13.02 |
| 10/16/2026 16:44 | 38 | 13.025 |
| 10/16/2026 16:44 | 2 | 13.025 |
| 10/16/2026 16:44 | 4 | 13.025 |
| 10/16/2026 16:44 | 36 | 13.025 |
| 10/16/2026 16:43 | 3 | 13.02 |
| 10/16/2026 16:43 | 1 | 13.02 |
| 10/16/2026 16:43 | 100 | 13.02 |
| 10/16/2026 16:43 | 10 | 13.02 |
| 10/16/2026 16:43 | 700 | 13.02 |
| 10/16/2026 16:43 | 84 | 13.02 |
| 10/16/2026 16:43 | 400 | 13.02 |
| 10/16/2026 16:43 | 100 | 13.02 |
| 10/16/2026 16:43 | 1 | 13.02 |
| 10/16/2026 16:43 | 1 | 13.02 |
| 10/16/2026 16:43 | 200 | 13.02 |
| 10/16/2026 16:43 | 1 | 13.02 |
| 10/16/2026 16:43 | 100 | 13.02 |
| 10/16/2026 16:43 | 10 | 13.02 |
| 10/16/2026 16:43 | 10 | 13.025 |
| 10/16/2026 16:43 | 100 | 13.025 |
| 10/16/2026 16:43 | 600 | 13.025 |
| 10/16/2026 16:43 | 100 | 13.025 |
| 10/16/2026 16:43 | 100 | 13.025 |
| 10/16/2026 16:43 | 400 | 13.025 |
| 10/16/2026 16:43 | 58 | 13.03 |
| 10/16/2026 16:43 | 58 | 13.03 |
| 10/16/2026 16:43 | 9230 | 13.03 |
| 10/16/2026 16:43 | 9314 | 13.03 |
| 10/16/2026 16:43 | 8458 | 13.03 |
| 10/16/2026 16:43 | 31542 | 13.03 |
| 10/16/2026 16:43 | 28316 | 13.03 |
| 10/16/2026 16:43 | 1 | 13.03 |
| 10/16/2026 16:43 | 700 | 13.03 |
| 10/16/2026 16:43 | 100 | 13.03 |
| 10/16/2026 16:43 | 459 | 13.03 |
| 10/16/2026 16:43 | 15 | 13.03 |
| 10/16/2026 16:43 | 20 | 13.025 |
| 10/16/2026 16:43 | 311 | 13.025 |
| 10/16/2026 16:43 | 28 | 13.025 |
| 10/16/2026 16:43 | 2 | 13.02 |
| 10/16/2026 16:43 | 1 | 13.02 |
| 10/16/2026 16:43 | 35 | 13.015 |
| 10/16/2026 16:42 | 65 | 13.02 |
| 10/16/2026 16:42 | 1 | 13.02 |
| 10/16/2026 16:42 | 1 | 13.02 |
| 10/16/2026 16:42 | 700 | 13.02 |
| 10/16/2026 16:42 | 41 | 13.025 |
| 10/16/2026 16:42 | 40 | 13.025 |
| 10/16/2026 16:42 | 100 | 13.02 |
| 10/16/2026 16:42 | 15 | 13.02 |
| 10/16/2026 16:42 | 15 | 13.01 |
| 10/16/2026 16:42 | 100 | 13.00 |
| 10/16/2026 16:42 | 4 | 13.00 |
| 10/16/2026 16:42 | 15 | 13.00 |
| 10/16/2026 16:42 | 550 | 13.00 |
| 10/16/2026 16:42 | 100 | 12.99 |
| 10/16/2026 16:42 | 300 | 12.99 |
| 10/16/2026 16:42 | 500 | 12.985 |
| 10/16/2026 16:42 | 2 | 12.985 |
| 10/16/2026 16:41 | 10 | 12.985 |
| 10/16/2026 16:41 | 10 | 12.985 |
| 10/16/2026 16:41 | 8 | 12.985 |
| 10/16/2026 16:41 | 1 | 12.985 |
| 10/16/2026 16:41 | 10 | 12.985 |
| 10/16/2026 16:41 | 100 | 12.985 |
| 10/16/2026 16:41 | 35 | 12.985 |
| 10/16/2026 16:41 | 4 | 12.98 |
| 10/16/2026 16:41 | 7 | 12.98 |
| 10/16/2026 16:41 | 100 | 12.98 |
| 10/16/2026 16:41 | 94 | 12.98 |
| 10/16/2026 16:41 | 1 | 12.98 |
| 10/16/2026 16:41 | 100 | 12.98 |
| 10/16/2026 16:41 | 400 | 12.97 |
| 10/16/2026 16:41 | 399 | 12.97 |
| 10/16/2026 16:41 | 1 | 12.97 |
| 10/16/2026 16:41 | 100 | 12.97 |
| 10/16/2026 16:41 | 35 | 12.97 |
| 10/16/2026 16:41 | 400 | 12.97 |
| 10/16/2026 16:41 | 200 | 12.97 |
| 10/16/2026 16:41 | 1 | 12.97 |
| 10/16/2026 16:41 | 1 | 12.965 |
| 10/16/2026 16:41 | 35 | 12.965 |
| 10/16/2026 16:40 | 1 | 12.965 |
| 10/16/2026 16:40 | 10 | 12.965 |
| 10/16/2026 16:40 | 200 | 12.97 |
| 10/16/2026 16:40 | 10 | 12.97 |
| 10/16/2026 16:40 | 20 | 12.97 |
| 10/16/2026 16:40 | 1 | 12.97 |
| 10/16/2026 16:40 | 100 | 12.97 |
| 10/16/2026 16:40 | 10 | 12.975 |
| 10/16/2026 16:40 | 10 | 12.975 |
| 10/16/2026 16:40 | 1 | 12.98 |
| 10/16/2026 16:40 | 2 | 12.98 |
| 10/16/2026 16:40 | 68 | 12.98 |
| 10/16/2026 16:40 | 100 | 12.98 |
| 10/16/2026 16:40 | 10 | 12.98 |
| 10/16/2026 16:40 | 1 | 12.98 |
| 10/16/2026 16:40 | 35 | 12.985 |
| 10/16/2026 16:40 | 35 | 12.985 |
| 10/16/2026 16:40 | 7 | 12.985 |
| 10/16/2026 16:40 | 58 | 12.98 |
| 10/16/2026 16:40 | 54 | 12.98 |
| 10/16/2026 16:40 | 1 | 12.98 |
| 10/16/2026 16:40 | 22 | 12.98 |
| 10/16/2026 16:40 | 1 | 12.98 |
| 10/16/2026 16:40 | 1 | 12.98 |
| 10/16/2026 16:40 | 1 | 12.97 |
| 10/16/2026 16:40 | 1 | 12.97 |
| 10/16/2026 16:40 | 1200 | 12.97 |
| 10/16/2026 16:40 | 1 | 12.97 |
| 10/16/2026 16:40 | 1 | 12.97 |
| 10/16/2026 16:40 | 586 | 12.97 |
| 10/16/2026 16:40 | 214 | 12.97 |
| 10/16/2026 16:40 | 86 | 12.97 |
| 10/16/2026 16:40 | 100 | 12.97 |
| 10/16/2026 16:39 | 10 | 12.98 |
| 10/16/2026 16:39 | 1 | 12.98 |
| 10/16/2026 16:39 | 200 | 12.98 |
| 10/16/2026 16:39 | 100 | 12.98 |
| 10/16/2026 16:39 | 100 | 12.985 |
| 10/16/2026 16:39 | 59 | 12.99 |
| 10/16/2026 16:39 | 10 | 12.99 |
| 10/16/2026 16:39 | 200 | 12.99 |
| 10/16/2026 16:39 | 1 | 12.99 |
| 10/16/2026 16:39 | 100 | 12.99 |
| 10/16/2026 16:39 | 4 | 12.995 |
| 10/16/2026 16:39 | 80 | 12.99 |
| 10/16/2026 16:39 | 100 | 12.99 |
| 10/16/2026 16:39 | 300 | 12.99 |
| 10/16/2026 16:39 | 30 | 12.985 |
| 10/16/2026 16:39 | 35 | 12.985 |
| 10/16/2026 16:39 | 35 | 12.985 |
| 10/16/2026 16:39 | 231 | 12.98 |
| 10/16/2026 16:39 | 9 | 12.98 |
| 10/16/2026 16:39 | 500 | 12.98 |
| 10/16/2026 16:39 | 91 | 12.98 |
| 10/16/2026 16:39 | 8 | 12.98 |
| 10/16/2026 16:39 | 1 | 12.98 |
| 10/16/2026 16:39 | 400 | 12.98 |
| 10/16/2026 16:39 | 100 | 12.98 |
| 10/16/2026 16:39 | 400 | 12.98 |
| 10/16/2026 16:39 | 100 | 12.98 |
| 10/16/2026 16:39 | 200 | 12.98 |
| 10/16/2026 16:39 | 100 | 12.98 |
| 10/16/2026 16:39 | 100 | 12.98 |
| 10/16/2026 16:39 | 74 | 12.98 |
| 10/16/2026 16:39 | 6 | 12.97 |
| 10/16/2026 16:39 | 300 | 12.97 |
| 10/16/2026 16:39 | 200 | 12.97 |
| 10/16/2026 16:39 | 100 | 12.97 |
| 10/16/2026 16:39 | 100 | 12.96 |
| 10/16/2026 16:39 | 500 | 12.95 |
| 10/16/2026 16:39 | 41 | 12.95 |
| 10/16/2026 16:39 | 59 | 12.95 |
| 10/16/2026 16:39 | 17 | 12.95 |
| 10/16/2026 16:39 | 483 | 12.95 |
| 10/16/2026 16:39 | 700 | 12.95 |
| 10/16/2026 16:39 | 62 | 12.95 |
| 10/16/2026 16:39 | 1200 | 12.95 |
| 10/16/2026 16:39 | 100 | 12.95 |
| 10/16/2026 16:39 | 400 | 12.95 |
| 10/16/2026 16:39 | 70 | 12.945 |
| 10/16/2026 16:39 | 62 | 12.95 |
| 10/16/2026 16:39 | 62 | 12.95 |
| 10/16/2026 16:39 | 62 | 12.95 |
| 10/16/2026 16:39 | 1 | 12.95 |
| 10/16/2026 16:39 | 200 | 12.95 |
| 10/16/2026 16:39 | 800 | 12.95 |
| 10/16/2026 16:39 | 11194 | 12.95 |
| 10/16/2026 16:39 | 1043 | 12.95 |
| 10/16/2026 16:39 | 1600 | 12.95 |
| 10/16/2026 16:39 | 557 | 12.95 |
| 10/16/2026 16:39 | 700 | 12.95 |
| 10/16/2026 16:39 | 1100 | 12.95 |
| 10/16/2026 16:39 | 100 | 12.95 |
| 10/16/2026 16:39 | 400 | 12.95 |
| 10/16/2026 16:39 | 200 | 12.95 |
| 10/16/2026 16:39 | 400 | 12.95 |
| 10/16/2026 16:39 | 1 | 12.95 |
| 10/16/2026 16:39 | 300 | 12.95 |
| 10/16/2026 16:39 | 200 | 12.95 |
| 10/16/2026 16:39 | 100 | 12.95 |
| 10/16/2026 16:39 | 100 | 12.95 |
| 10/16/2026 16:39 | 400 | 12.95 |
| 10/16/2026 16:39 | 88 | 12.95 |
| 10/16/2026 16:39 | 60 | 12.95 |
| 10/16/2026 16:39 | 100 | 12.95 |
| 10/16/2026 16:39 | 100 | 12.95 |
| 10/16/2026 16:39 | 1300 | 12.945 |
| 10/16/2026 16:39 | 100 | 12.945 |
| 10/16/2026 16:39 | 400 | 12.94 |
| 10/16/2026 16:39 | 961 | 12.94 |
| 10/16/2026 16:39 | 39 | 12.94 |
| 10/16/2026 16:39 | 100 | 12.94 |
| 10/16/2026 16:39 | 100 | 12.94 |
| 10/16/2026 16:39 | 459 | 12.94 |
| 10/16/2026 16:39 | 1 | 12.94 |
| 10/16/2026 16:39 | 100 | 12.94 |
| 10/16/2026 16:39 | 101 | 12.94 |
| 10/16/2026 16:39 | 1 | 12.94 |
| 10/16/2026 16:39 | 1 | 12.94 |
| 10/16/2026 16:39 | 407 | 12.94 |
| 10/16/2026 16:39 | 1 | 12.94 |
| 10/16/2026 16:39 | 192 | 12.94 |
| 10/16/2026 16:39 | 825 | 12.94 |
| 10/16/2026 16:39 | 100 | 12.94 |
| 10/16/2026 16:39 | 100 | 12.94 |
| 10/16/2026 16:39 | 1 | 12.94 |
| 10/16/2026 16:39 | 100 | 12.94 |
| 10/16/2026 16:39 | 100 | 12.94 |
| 10/16/2026 16:39 | 800 | 12.94 |
| 10/16/2026 16:39 | 20 | 12.94 |
| 10/16/2026 16:39 | 1 | 12.94 |
| 10/16/2026 16:39 | 100 | 12.94 |
| 10/16/2026 16:39 | 200 | 12.94 |
| 10/16/2026 16:39 | 10 | 12.945 |
| 10/16/2026 16:39 | 500 | 12.945 |
| 10/16/2026 16:38 | 4 | 12.945 |
| 10/16/2026 16:38 | 4 | 12.945 |
| 10/16/2026 16:38 | 400 | 12.94 |
| 10/16/2026 16:38 | 20 | 12.94 |
| 10/16/2026 16:38 | 11 | 12.94 |
| 10/16/2026 16:38 | 14 | 12.94 |
| 10/16/2026 16:38 | 100 | 12.94 |
| 10/16/2026 16:38 | 1 | 12.935 |
| 10/16/2026 16:38 | 7 | 12.935 |
| 10/16/2026 16:38 | 46 | 12.935 |
| 10/16/2026 16:38 | 106 | 12.935 |
| 10/16/2026 16:38 | 100 | 12.935 |
| 10/16/2026 16:38 | 100 | 12.935 |
| 10/16/2026 16:38 | 200 | 12.935 |
| 10/16/2026 16:38 | 3477 | 12.935 |
| 10/16/2026 16:38 | 311 | 12.935 |
| 10/16/2026 16:38 | 550 | 12.935 |
| 10/16/2026 16:38 | 10 | 12.935 |
| 10/16/2026 16:38 | 240 | 12.935 |
| 10/16/2026 16:38 | 20 | 12.93 |
| 10/16/2026 16:38 | 51 | 12.93 |
| 10/16/2026 16:38 | 49 | 12.93 |
| 10/16/2026 16:38 | 100 | 12.93 |
| 10/16/2026 16:38 | 100 | 12.93 |
| 10/16/2026 16:38 | 62 | 12.93 |
| 10/16/2026 16:38 | 300 | 12.93 |
| 10/16/2026 16:38 | 200 | 12.93 |
| 10/16/2026 16:38 | 500 | 12.93 |
| 10/16/2026 16:38 | 100 | 12.93 |
| 10/16/2026 16:38 | 100 | 12.93 |
| 10/16/2026 16:38 | 10 | 12.93 |
| 10/16/2026 16:38 | 300 | 12.93 |
| 10/16/2026 16:38 | 311 | 12.93 |
| 10/16/2026 16:38 | 311 | 12.935 |
| 10/16/2026 16:38 | 100 | 12.93 |
| 10/16/2026 16:38 | 400 | 12.93 |
| 10/16/2026 16:38 | 300 | 12.93 |
| 10/16/2026 16:38 | 300 | 12.93 |
| 10/16/2026 16:38 | 200 | 12.93 |
| 10/16/2026 16:38 | 477 | 12.93 |
| 10/16/2026 16:38 | 500 | 12.93 |
| 10/16/2026 16:38 | 10 | 12.93 |
| 10/16/2026 16:38 | 1 | 12.93 |
| 10/16/2026 16:38 | 100 | 12.93 |
| 10/16/2026 16:38 | 387 | 12.93 |
| 10/16/2026 16:38 | 15 | 12.93 |
| 10/16/2026 16:38 | 10 | 12.935 |
| 10/16/2026 16:38 | 4 | 12.935 |
| 10/16/2026 16:38 | 10 | 12.935 |
| 10/16/2026 16:37 | 10 | 12.935 |
| 10/16/2026 16:37 | 10 | 12.935 |
| 10/16/2026 16:37 | 10 | 12.94 |
| 10/16/2026 16:37 | 285 | 12.94 |
| 10/16/2026 16:37 | 15 | 12.94 |
| 10/16/2026 16:37 | 10 | 12.945 |
| 10/16/2026 16:37 | 10 | 12.945 |
| 10/16/2026 16:37 | 1 | 12.95 |
| 10/16/2026 16:37 | 3 | 12.95 |
| 10/16/2026 16:37 | 97 | 12.95 |
| 10/16/2026 16:37 | 1 | 12.95 |
| 10/16/2026 16:37 | 200 | 12.95 |
| 10/16/2026 16:37 | 20 | 12.95 |
| 10/16/2026 16:37 | 500 | 12.95 |
| 10/16/2026 16:37 | 100 | 12.95 |
| 10/16/2026 16:37 | 139 | 12.95 |
| 10/16/2026 16:37 | 1 | 12.95 |
| 10/16/2026 16:37 | 1 | 12.95 |
| 10/16/2026 16:37 | 1 | 12.95 |
| 10/16/2026 16:37 | 1 | 12.95 |
| 10/16/2026 16:37 | 1 | 12.95 |
| 10/16/2026 16:37 | 1 | 12.95 |
| 10/16/2026 16:37 | 1 | 12.95 |
| 10/16/2026 16:37 | 15 | 12.95 |
| 10/16/2026 16:37 | 4 | 12.955 |
| 10/16/2026 16:37 | 10 | 12.955 |
| 10/16/2026 16:37 | 10 | 12.955 |
| 10/16/2026 16:37 | 117 | 12.96 |
| 10/16/2026 16:37 | 331 | 12.96 |
| 10/16/2026 16:37 | 69 | 12.96 |
| 10/16/2026 16:37 | 20 | 12.96 |
| 10/16/2026 16:37 | 10 | 12.955 |
| 10/16/2026 16:37 | 10 | 12.96 |
| 10/16/2026 16:37 | 200 | 12.96 |
| 10/16/2026 16:37 | 25 | 12.96 |
| 10/16/2026 16:37 | 75 | 12.96 |
| 10/16/2026 16:37 | 110 | 12.96 |
| 10/16/2026 16:37 | 15 | 12.96 |
| 10/16/2026 16:37 | 10 | 12.965 |
| 10/16/2026 16:37 | 1 | 12.97 |
| 10/16/2026 16:37 | 790 | 12.97 |
| 10/16/2026 16:37 | 100 | 12.97 |
| 10/16/2026 16:37 | 100 | 12.97 |
| 10/16/2026 16:37 | 15 | 12.97 |
| 10/16/2026 16:37 | 100 | 12.975 |
| 10/16/2026 16:37 | 10 | 12.975 |
| 10/16/2026 16:37 | 67 | 12.975 |
| 10/16/2026 16:36 | 102 | 12.975 |
| 10/16/2026 16:36 | 4 | 12.975 |
| 10/16/2026 16:36 | 10 | 12.975 |
| 10/16/2026 16:36 | 20 | 12.975 |
| 10/16/2026 16:36 | 10 | 12.98 |
| 10/16/2026 16:36 | 20 | 12.98 |
| 10/16/2026 16:36 | 100 | 12.98 |
| 10/16/2026 16:36 | 1 | 12.98 |
| 10/16/2026 16:36 | 100 | 12.98 |
| 10/16/2026 16:36 | 480 | 12.98 |
| 10/16/2026 16:36 | 20 | 12.98 |
| 10/16/2026 16:36 | 100 | 12.98 |
| 10/16/2026 16:36 | 229 | 12.98 |
| 10/16/2026 16:36 | 700 | 12.98 |
| 10/16/2026 16:36 | 459 | 12.98 |
| 10/16/2026 16:36 | 100 | 12.98 |
| 10/16/2026 16:36 | 100 | 12.98 |
| 10/16/2026 16:36 | 490 | 12.98 |
| 10/16/2026 16:36 | 210 | 12.98 |
| 10/16/2026 16:36 | 100 | 12.98 |
| 10/16/2026 16:36 | 75 | 12.98 |
| 10/16/2026 16:36 | 225 | 12.98 |
| 10/16/2026 16:36 | 500 | 12.98 |
| 10/16/2026 16:36 | 20 | 12.98 |
| 10/16/2026 16:36 | 600 | 12.98 |
| 10/16/2026 16:36 | 25 | 12.98 |
| 10/16/2026 16:36 | 900 | 12.98 |
| 10/16/2026 16:36 | 74 | 12.98 |
| 10/16/2026 16:36 | 500 | 12.98 |
| 10/16/2026 16:36 | 100 | 12.98 |
| 10/16/2026 16:36 | 100 | 12.985 |
| 10/16/2026 16:36 | 394 | 12.99 |
| 10/16/2026 16:36 | 59 | 12.99 |
| 10/16/2026 16:36 | 59 | 12.99 |
| 10/16/2026 16:36 | 59 | 12.99 |
| 10/16/2026 16:36 | 59 | 12.99 |
| 10/16/2026 16:36 | 59 | 12.99 |
| 10/16/2026 16:36 | 20 | 12.99 |
| 10/16/2026 16:36 | 500 | 12.99 |
| 10/16/2026 16:36 | 89 | 12.99 |
| 10/16/2026 16:36 | 673 | 12.99 |
| 10/16/2026 16:36 | 169 | 12.99 |
| 10/16/2026 16:36 | 500 | 12.99 |
| 10/16/2026 16:36 | 100 | 12.99 |
| 10/16/2026 16:36 | 368 | 12.99 |
| 10/16/2026 16:36 | 100 | 12.99 |
| 10/16/2026 16:36 | 100 | 12.99 |
| 10/16/2026 16:36 | 5 | 12.995 |
| 10/16/2026 16:36 | 20 | 12.99 |
| 10/16/2026 16:36 | 300 | 12.99 |
| 10/16/2026 16:36 | 100 | 12.99 |
| 10/16/2026 16:36 | 100 | 12.99 |
| 10/16/2026 16:36 | 59 | 12.98 |
| 10/16/2026 16:36 | 10 | 12.98 |
| 10/16/2026 16:36 | 100 | 12.98 |
| 10/16/2026 16:36 | 100 | 12.98 |
| 10/16/2026 16:36 | 100 | 12.98 |
| 10/16/2026 16:36 | 300 | 12.98 |
| 10/16/2026 16:36 | 300 | 12.98 |
| 10/16/2026 16:36 | 100 | 12.98 |
| 10/16/2026 16:36 | 10 | 12.98 |
| 10/16/2026 16:36 | 10 | 12.98 |
| 10/16/2026 16:36 | 15 | 12.98 |
| 10/16/2026 16:36 | 244 | 12.985 |
| 10/16/2026 16:36 | 450 | 12.985 |
| 10/16/2026 16:36 | 450 | 12.985 |
| 10/16/2026 16:36 | 450 | 12.985 |
| 10/16/2026 16:36 | 450 | 12.985 |
| 10/16/2026 16:36 | 450 | 12.985 |
| 10/16/2026 16:36 | 450 | 12.985 |
| 10/16/2026 16:36 | 450 | 12.985 |
| 10/16/2026 16:36 | 450 | 12.985 |
| 10/16/2026 16:36 | 450 | 12.985 |
| 10/16/2026 16:36 | 450 | 12.985 |
| 10/16/2026 16:36 | 450 | 12.985 |
| 10/16/2026 16:36 | 450 | 12.985 |
| 10/16/2026 16:36 | 450 | 12.985 |
| 10/16/2026 16:36 | 450 | 12.985 |
| 10/16/2026 16:36 | 450 | 12.985 |
| 10/16/2026 16:36 | 450 | 12.985 |
| 10/16/2026 16:36 | 450 | 12.985 |
| 10/16/2026 16:36 | 450 | 12.985 |
| 10/16/2026 16:36 | 450 | 12.985 |
| 10/16/2026 16:36 | 450 | 12.985 |
| 10/16/2026 16:36 | 450 | 12.985 |
| 10/16/2026 16:36 | 450 | 12.985 |
| 10/16/2026 16:36 | 450 | 12.985 |
| 10/16/2026 16:36 | 450 | 12.985 |
| 10/16/2026 16:36 | 450 | 12.985 |
| 10/16/2026 16:36 | 450 | 12.985 |
| 10/16/2026 16:36 | 2 | 12.985 |
| 10/16/2026 16:36 | 2 | 12.985 |
| 10/16/2026 16:36 | 22 | 12.985 |
| 10/16/2026 16:36 | 50 | 12.985 |
| 10/16/2026 16:36 | 200 | 12.985 |
| 10/16/2026 16:36 | 3 | 12.985 |
| 10/16/2026 16:36 | 1 | 12.985 |
| 10/16/2026 16:36 | 1 | 12.985 |
| 10/16/2026 16:35 | 450 | 12.985 |
| 10/16/2026 16:35 | 450 | 12.985 |
| 10/16/2026 16:35 | 450 | 12.985 |
| 10/16/2026 16:35 | 450 | 12.985 |
| 10/16/2026 16:35 | 80 | 12.985 |
| 10/16/2026 16:35 | 10 | 12.985 |
| 10/16/2026 16:35 | 10 | 12.985 |
| 10/16/2026 16:35 | 3 | 12.985 |
| 10/16/2026 16:35 | 10 | 12.985 |
| 10/16/2026 16:35 | 424 | 12.99 |
| 10/16/2026 16:35 | 76 | 12.99 |
| 10/16/2026 16:35 | 10 | 12.99 |
| 10/16/2026 16:35 | 10 | 12.99 |
| 10/16/2026 16:35 | 200 | 12.99 |
| 10/16/2026 16:35 | 100 | 12.99 |
| 10/16/2026 16:35 | 1 | 12.99 |
| 10/16/2026 16:35 | 1 | 12.99 |
| 10/16/2026 16:35 | 15 | 12.99 |
| 10/16/2026 16:35 | 10 | 12.995 |
| 10/16/2026 16:35 | 10 | 12.995 |
| 10/16/2026 16:35 | 10 | 13.00 |
| 10/16/2026 16:35 | 1 | 13.00 |
| 10/16/2026 16:35 | 100 | 13.00 |
| 10/16/2026 16:35 | 100 | 13.00 |
| 10/16/2026 16:35 | 1 | 13.00 |
| 10/16/2026 16:35 | 10 | 13.00 |
| 10/16/2026 16:35 | 500 | 13.00 |
| 10/16/2026 16:35 | 100 | 13.00 |
| 10/16/2026 16:35 | 10 | 13.00 |
| 10/16/2026 16:35 | 72 | 13.00 |
| 10/16/2026 16:35 | 1 | 13.00 |
| 10/16/2026 16:35 | 100 | 13.00 |
| 10/16/2026 16:35 | 14 | 13.005 |
| 10/16/2026 16:35 | 5 | 13.005 |
| 10/16/2026 16:35 | 10 | 13.005 |
| 10/16/2026 16:35 | 13 | 13.005 |
| 10/16/2026 16:35 | 1 | 13.005 |
| 10/16/2026 16:35 | 11 | 13.005 |
| 10/16/2026 16:35 | 10 | 13.005 |
| 10/16/2026 16:35 | 1 | 13.005 |
| 10/16/2026 16:35 | 1 | 13.005 |
| 10/16/2026 16:35 | 1 | 13.005 |
| 10/16/2026 16:35 | 8 | 13.005 |
| 10/16/2026 16:35 | 3 | 13.005 |
| 10/16/2026 16:35 | 1 | 13.005 |
| 10/16/2026 16:34 | 1 | 13.01 |
| 10/16/2026 16:34 | 10 | 13.005 |
| 10/16/2026 16:34 | 19 | 13.005 |
| 10/16/2026 16:34 | 64 | 13.01 |
| 10/16/2026 16:34 | 58 | 13.01 |
| 10/16/2026 16:34 | 58 | 13.01 |
| 10/16/2026 16:34 | 58 | 13.01 |
| 10/16/2026 16:34 | 58 | 13.01 |
| 10/16/2026 16:34 | 58 | 13.01 |
| 10/16/2026 16:34 | 33 | 13.01 |
| 10/16/2026 16:34 | 111 | 13.01 |
| 10/16/2026 16:34 | 500 | 13.01 |
| 10/16/2026 16:34 | 100 | 13.01 |
| 10/16/2026 16:34 | 10 | 13.01 |
| 10/16/2026 16:34 | 100 | 13.01 |
| 10/16/2026 16:34 | 500 | 13.005 |
| 10/16/2026 16:34 | 10 | 13.005 |
| 10/16/2026 16:34 | 10 | 13.005 |
| 10/16/2026 16:34 | 11 | 13.005 |
| 10/16/2026 16:34 | 16 | 13.005 |
| 10/16/2026 16:34 | 10 | 13.005 |
| 10/16/2026 16:34 | 29 | 13.005 |
| 10/16/2026 16:34 | 10 | 13.01 |
| 10/16/2026 16:34 | 10 | 13.01 |
| 10/16/2026 16:34 | 500 | 13.01 |
| 10/16/2026 16:34 | 100 | 13.01 |
| 10/16/2026 16:34 | 100 | 13.01 |
| 10/16/2026 16:34 | 500 | 13.01 |
| 10/16/2026 16:34 | 500 | 13.01 |
| 10/16/2026 16:34 | 10 | 13.01 |
| 10/16/2026 16:34 | 100 | 13.01 |
| 10/16/2026 16:34 | 100 | 13.01 |
| 10/16/2026 16:34 | 458 | 13.01 |
| 10/16/2026 16:34 | 42 | 13.01 |
| 10/16/2026 16:34 | 1 | 13.01 |
| 10/16/2026 16:34 | 100 | 13.01 |
| 10/16/2026 16:34 | 10 | 13.01 |
| 10/16/2026 16:34 | 39 | 13.01 |
| 10/16/2026 16:34 | 55 | 13.01 |
| 10/16/2026 16:34 | 1 | 13.01 |
| 10/16/2026 16:34 | 1 | 13.01 |
| 10/16/2026 16:34 | 100 | 13.01 |
| 10/16/2026 16:34 | 92 | 13.015 |
| 10/16/2026 16:34 | 7 | 13.01 |
| 10/16/2026 16:34 | 1 | 13.01 |
| 10/16/2026 16:34 | 306 | 13.01 |
| 10/16/2026 16:34 | 248 | 13.005 |
| 10/16/2026 16:33 | 248 | 13.005 |
| 10/16/2026 16:33 | 248 | 13.005 |
| 10/16/2026 16:33 | 66 | 13.005 |
| 10/16/2026 16:33 | 10 | 13.005 |
| 10/16/2026 16:33 | 24 | 13.005 |
| 10/16/2026 16:33 | 11 | 13.005 |
| 10/16/2026 16:33 | 43 | 13.005 |
| 10/16/2026 16:33 | 562 | 13.01 |
| 10/16/2026 16:33 | 600 | 13.01 |
| 10/16/2026 16:33 | 200 | 13.01 |
| 10/16/2026 16:33 | 10 | 13.01 |
| 10/16/2026 16:33 | 100 | 13.01 |
| 10/16/2026 16:33 | 10 | 13.01 |
| 10/16/2026 16:33 | 500 | 13.01 |
| 10/16/2026 16:33 | 1 | 13.01 |
| 10/16/2026 16:33 | 100 | 13.01 |
| 10/16/2026 16:33 | 29 | 13.015 |
| 10/16/2026 16:33 | 2 | 13.015 |
| 10/16/2026 16:33 | 399 | 13.02 |
| 10/16/2026 16:33 | 1 | 13.02 |
| 10/16/2026 16:33 | 300 | 13.02 |
| 10/16/2026 16:33 | 100 | 13.02 |
| 10/16/2026 16:33 | 100 | 13.02 |
| 10/16/2026 16:33 | 1 | 13.02 |
| 10/16/2026 16:33 | 500 | 13.015 |
| 10/16/2026 16:33 | 380 | 13.015 |
| 10/16/2026 16:33 | 10 | 13.015 |
| 10/16/2026 16:32 | 1 | 13.01 |
| 10/16/2026 16:32 | 100 | 13.01 |
| 10/16/2026 16:32 | 100 | 13.00 |
| 10/16/2026 16:32 | 100 | 13.00 |
| 10/16/2026 16:32 | 100 | 13.00 |
| 10/16/2026 16:32 | 285 | 13.00 |
| 10/16/2026 16:32 | 99 | 13.00 |
| 10/16/2026 16:32 | 1 | 13.00 |
| 10/16/2026 16:32 | 1 | 13.00 |
| 10/16/2026 16:32 | 100 | 13.00 |
| 10/16/2026 16:32 | 100 | 13.00 |
| 10/16/2026 16:32 | 1053 | 12.995 |
| 10/16/2026 16:32 | 42 | 12.995 |
| 10/16/2026 16:32 | 248 | 12.995 |
| 10/16/2026 16:32 | 100 | 12.995 |
| 10/16/2026 16:32 | 10 | 12.995 |
| 10/16/2026 16:32 | 21 | 12.995 |
| 10/16/2026 16:32 | 100 | 12.995 |
| 10/16/2026 16:32 | 59 | 13.00 |
| 10/16/2026 16:32 | 500 | 13.00 |
| 10/16/2026 16:32 | 100 | 13.00 |
| 10/16/2026 16:32 | 100 | 13.00 |
| 10/16/2026 16:32 | 100 | 13.00 |
| 10/16/2026 16:32 | 100 | 13.00 |
| 10/16/2026 16:32 | 100 | 13.00 |
| 10/16/2026 16:32 | 100 | 13.00 |
| 10/16/2026 16:32 | 185 | 13.00 |
| 10/16/2026 16:32 | 315 | 13.00 |
| 10/16/2026 16:32 | 385 | 13.00 |
| 10/16/2026 16:32 | 300 | 13.00 |
| 10/16/2026 16:32 | 74 | 13.00 |
| 10/16/2026 16:32 | 100 | 13.00 |
| 10/16/2026 16:32 | 600 | 13.00 |
| 10/16/2026 16:32 | 1 | 13.00 |
| 10/16/2026 16:32 | 10 | 13.00 |
| 10/16/2026 16:32 | 21 | 13.00 |
| 10/16/2026 16:32 | 95 | 13.00 |
| 10/16/2026 16:32 | 95 | 13.00 |
| 10/16/2026 16:32 | 5 | 13.00 |
| 10/16/2026 16:32 | 5 | 13.00 |
| 10/16/2026 16:32 | 10 | 13.005 |
| 10/16/2026 16:32 | 24 | 13.005 |
| 10/16/2026 16:32 | 10 | 13.005 |
| 10/16/2026 16:32 | 24 | 13.005 |
| 10/16/2026 16:32 | 95 | 13.00 |
| 10/16/2026 16:32 | 5 | 13.00 |
| 10/16/2026 16:32 | 95 | 13.00 |
| 10/16/2026 16:32 | 5 | 13.00 |
| 10/16/2026 16:32 | 100 | 13.00 |
| 10/16/2026 16:32 | 58 | 13.00 |
| 10/16/2026 16:32 | 58 | 13.00 |
| 10/16/2026 16:32 | 22 | 13.00 |
| 10/16/2026 16:32 | 10 | 13.00 |
| 10/16/2026 16:32 | 58 | 13.00 |
| 10/16/2026 16:32 | 500 | 13.00 |
| 10/16/2026 16:32 | 100 | 13.00 |
| 10/16/2026 16:32 | 300 | 13.00 |
| 10/16/2026 16:32 | 100 | 13.00 |
| 10/16/2026 16:32 | 300 | 13.00 |
| 10/16/2026 16:32 | 500 | 13.00 |
| 10/16/2026 16:32 | 600 | 13.00 |
| 10/16/2026 16:32 | 96 | 13.00 |
| 10/16/2026 16:32 | 100 | 13.00 |
| 10/16/2026 16:32 | 200 | 13.00 |
| 10/16/2026 16:32 | 100 | 13.00 |
| 10/16/2026 16:32 | 100 | 13.00 |
| 10/16/2026 16:32 | 100 | 13.00 |
| 10/16/2026 16:32 | 74 | 13.00 |
| 10/16/2026 16:32 | 125 | 13.00 |
| 10/16/2026 16:32 | 74 | 13.00 |
| 10/16/2026 16:32 | 26 | 13.00 |
| 10/16/2026 16:32 | 100 | 13.00 |
| 10/16/2026 16:32 | 100 | 13.00 |
| 10/16/2026 16:32 | 100 | 13.00 |
| 10/16/2026 16:32 | 100 | 13.00 |
| 10/16/2026 16:32 | 100 | 13.00 |
| 10/16/2026 16:32 | 99 | 13.00 |
| 10/16/2026 16:32 | 1 | 13.00 |
| 10/16/2026 16:32 | 301 | 13.00 |
| 10/16/2026 16:32 | 100 | 13.00 |
| 10/16/2026 16:32 | 99 | 13.00 |
| 10/16/2026 16:32 | 1 | 13.00 |
| 10/16/2026 16:32 | 500 | 13.00 |
| 10/16/2026 16:32 | 500 | 13.00 |
| 10/16/2026 16:32 | 151 | 13.00 |
| 10/16/2026 16:32 | 1 | 13.00 |
| 10/16/2026 16:32 | 400 | 13.00 |
| 10/16/2026 16:32 | 100 | 13.00 |
| 10/16/2026 16:32 | 10 | 12.995 |
| 10/16/2026 16:32 | 12 | 12.995 |
| 10/16/2026 16:32 | 10 | 12.995 |
| 10/16/2026 16:32 | 200 | 13.00 |
| 10/16/2026 16:32 | 2 | 13.00 |
| 10/16/2026 16:32 | 7 | 13.00 |
| 10/16/2026 16:32 | 100 | 13.00 |
| 10/16/2026 16:32 | 200 | 13.00 |
| 10/16/2026 16:32 | 100 | 13.00 |
| 10/16/2026 16:32 | 10 | 12.995 |
| 10/16/2026 16:31 | 10 | 12.995 |
| 10/16/2026 16:31 | 130 | 13.00 |
| 10/16/2026 16:31 | 2 | 13.00 |
| 10/16/2026 16:31 | 100 | 13.00 |
| 10/16/2026 16:31 | 692 | 13.00 |
| 10/16/2026 16:31 | 50 | 13.00 |
| 10/16/2026 16:31 | 100 | 13.00 |
| 10/16/2026 16:31 | 100 | 13.00 |
| 10/16/2026 16:31 | 460 | 13.00 |
| 10/16/2026 16:31 | 15 | 13.00 |
| 10/16/2026 16:31 | 1 | 13.005 |
| 10/16/2026 16:31 | 10 | 13.005 |
| 10/16/2026 16:31 | 10 | 13.005 |
| 10/16/2026 16:31 | 12 | 13.005 |
| 10/16/2026 16:31 | 68 | 13.005 |
| 10/16/2026 16:31 | 60 | 13.005 |
| 10/16/2026 16:31 | 38 | 13.005 |
| 10/16/2026 16:31 | 52 | 13.005 |
| 10/16/2026 16:31 | 4 | 13.005 |
| 10/16/2026 16:31 | 11 | 13.01 |
| 10/16/2026 16:31 | 48 | 13.01 |
| 10/16/2026 16:31 | 100 | 13.01 |
| 10/16/2026 16:31 | 10 | 13.015 |
| 10/16/2026 16:31 | 18 | 13.015 |
| 10/16/2026 16:31 | 10 | 13.015 |
| 10/16/2026 16:31 | 10 | 13.015 |
| 10/16/2026 16:31 | 100 | 13.02 |
| 10/16/2026 16:31 | 1800 | 13.02 |
| 10/16/2026 16:31 | 75 | 13.02 |
| 10/16/2026 16:31 | 900 | 13.02 |
| 10/16/2026 16:31 | 22 | 13.025 |
| 10/16/2026 16:31 | 11 | 13.025 |
| 10/16/2026 16:31 | 11 | 13.025 |
| 10/16/2026 16:31 | 10 | 13.025 |
| 10/16/2026 16:31 | 10 | 13.025 |
| 10/16/2026 16:31 | 248 | 13.025 |
| 10/16/2026 16:31 | 10 | 13.025 |
| 10/16/2026 16:31 | 10 | 13.03 |
| 10/16/2026 16:31 | 1 | 13.03 |
| 10/16/2026 16:31 | 10 | 13.035 |
| 10/16/2026 16:31 | 15 | 13.035 |
| 10/16/2026 16:31 | 10 | 13.035 |
| 10/16/2026 16:31 | 10 | 13.035 |
| 10/16/2026 16:31 | 10 | 13.035 |
| 10/16/2026 16:30 | 160 | 13.035 |
| 10/16/2026 16:30 | 10 | 13.035 |
| 10/16/2026 16:30 | 30 | 13.035 |
| 10/16/2026 16:30 | 13 | 13.035 |
| 10/16/2026 16:30 | 11 | 13.035 |
| 10/16/2026 16:30 | 20 | 13.04 |
| 10/16/2026 16:30 | 161 | 13.04 |
| 10/16/2026 16:30 | 1 | 13.04 |
| 10/16/2026 16:30 | 38 | 13.04 |
| 10/16/2026 16:30 | 1 | 13.04 |
| 10/16/2026 16:30 | 10 | 13.04 |
| 10/16/2026 16:30 | 25 | 13.04 |
| 10/16/2026 16:30 | 100 | 13.04 |
| 10/16/2026 16:30 | 10 | 13.04 |
| 10/16/2026 16:30 | 1 | 13.04 |
| 10/16/2026 16:30 | 200 | 13.04 |
| 10/16/2026 16:30 | 45 | 13.045 |
| 10/16/2026 16:30 | 10 | 13.045 |
| 10/16/2026 16:30 | 214 | 13.045 |
| 10/16/2026 16:30 | 80 | 13.045 |
| 10/16/2026 16:30 | 6 | 13.045 |
| 10/16/2026 16:30 | 20 | 13.045 |
| 10/16/2026 16:30 | 10 | 13.045 |
| 10/16/2026 16:30 | 10 | 13.045 |
| 10/16/2026 16:30 | 10 | 13.045 |
| 10/16/2026 16:30 | 10 | 13.045 |
| 10/16/2026 16:30 | 10 | 13.045 |
| 10/16/2026 16:30 | 200 | 13.045 |
| 10/16/2026 16:30 | 200 | 13.045 |
| 10/16/2026 16:30 | 300 | 13.04 |
| 10/16/2026 16:30 | 100 | 13.04 |
| 10/16/2026 16:30 | 40 | 13.04 |
| 10/16/2026 16:30 | 300 | 13.03 |
| 10/16/2026 16:30 | 200 | 13.03 |
| 10/16/2026 16:30 | 1 | 13.03 |
| 10/16/2026 16:30 | 80 | 13.03 |
| 10/16/2026 16:30 | 20 | 13.03 |
| 10/16/2026 16:30 | 1 | 13.03 |
| 10/16/2026 16:30 | 300 | 13.03 |
| 10/16/2026 16:30 | 100 | 13.03 |
| 10/16/2026 16:30 | 100 | 13.03 |
| 10/16/2026 16:30 | 1 | 13.03 |
| 10/16/2026 16:30 | 8 | 13.03 |
| 10/16/2026 16:30 | 92 | 13.03 |
| 10/16/2026 16:30 | 7 | 13.03 |
| 10/16/2026 16:30 | 1 | 13.03 |
| 10/16/2026 16:30 | 100 | 13.03 |
| 10/16/2026 16:30 | 98 | 13.025 |
| 10/16/2026 16:30 | 2 | 13.025 |
| 10/16/2026 16:30 | 10 | 13.025 |
| 10/16/2026 16:29 | 4 | 13.025 |
| 10/16/2026 16:29 | 7 | 13.025 |
| 10/16/2026 16:29 | 138 | 13.025 |
| 10/16/2026 16:29 | 2 | 13.025 |
| 10/16/2026 16:29 | 2 | 13.025 |
| 10/16/2026 16:29 | 11 | 13.025 |
| 10/16/2026 16:29 | 10 | 13.025 |
| 10/16/2026 16:29 | 10 | 13.025 |
| 10/16/2026 16:29 | 10 | 13.025 |
| 10/16/2026 16:29 | 10 | 13.025 |
| 10/16/2026 16:29 | 10 | 13.025 |
| 10/16/2026 16:29 | 100 | 13.025 |
| 10/16/2026 16:29 | 500 | 13.03 |
| 10/16/2026 16:29 | 100 | 13.03 |
| 10/16/2026 16:29 | 24 | 13.03 |
| 10/16/2026 16:29 | 11 | 13.035 |
| 10/16/2026 16:29 | 10 | 13.035 |
| 10/16/2026 16:29 | 10 | 13.035 |
| 10/16/2026 16:29 | 11 | 13.035 |
| 10/16/2026 16:29 | 11 | 13.035 |
| 10/16/2026 16:29 | 1 | 13.04 |
| 10/16/2026 16:29 | 28 | 13.04 |
| 10/16/2026 16:29 | 1 | 13.04 |
| 10/16/2026 16:29 | 71 | 13.04 |
| 10/16/2026 16:29 | 11 | 13.04 |
| 10/16/2026 16:29 | 100 | 13.04 |
| 10/16/2026 16:29 | 50 | 13.04 |
| 10/16/2026 16:29 | 10 | 13.045 |
| 10/16/2026 16:29 | 10 | 13.045 |
| 10/16/2026 16:29 | 10 | 13.045 |
| 10/16/2026 16:29 | 10 | 13.045 |
| 10/16/2026 16:29 | 2 | 13.045 |
| 10/16/2026 16:29 | 2 | 13.045 |
| 10/16/2026 16:29 | 10 | 13.045 |
| 10/16/2026 16:29 | 1 | 13.05 |
| 10/16/2026 16:29 | 27 | 13.05 |
| 10/16/2026 16:29 | 11 | 13.05 |
| 10/16/2026 16:29 | 1 | 13.05 |
| 10/16/2026 16:29 | 10 | 13.05 |
| 10/16/2026 16:29 | 100 | 13.05 |
| 10/16/2026 16:29 | 400 | 13.05 |
| 10/16/2026 16:29 | 78 | 13.05 |
| 10/16/2026 16:29 | 100 | 13.05 |
| 10/16/2026 16:29 | 11 | 13.055 |
| 10/16/2026 16:28 | 11 | 13.055 |
| 10/16/2026 16:28 | 10 | 13.055 |
| 10/16/2026 16:28 | 38 | 13.055 |
| 10/16/2026 16:28 | 19 | 13.06 |
| 10/16/2026 16:28 | 1 | 13.06 |
| 10/16/2026 16:28 | 100 | 13.06 |
| 10/16/2026 16:28 | 11 | 13.06 |
| 10/16/2026 16:28 | 41 | 13.06 |
| 10/16/2026 16:28 | 11 | 13.065 |
| 10/16/2026 16:28 | 65 | 13.06 |
| 10/16/2026 16:28 | 1 | 13.06 |
| 10/16/2026 16:28 | 24 | 13.06 |
| 10/16/2026 16:28 | 76 | 13.06 |
| 10/16/2026 16:28 | 49 | 13.06 |
| 10/16/2026 16:28 | 11 | 13.06 |
| 10/16/2026 16:28 | 20 | 13.06 |
| 10/16/2026 16:28 | 100 | 13.06 |
| 10/16/2026 16:28 | 100 | 13.06 |
| 10/16/2026 16:28 | 24 | 13.06 |
| 10/16/2026 16:28 | 150 | 13.055 |
| 10/16/2026 16:28 | 40 | 13.05 |
| 10/16/2026 16:28 | 1300 | 13.05 |
| 10/16/2026 16:28 | 20 | 13.05 |
| 10/16/2026 16:28 | 100 | 13.05 |
| 10/16/2026 16:28 | 600 | 13.05 |
| 10/16/2026 16:28 | 300 | 13.05 |
| 10/16/2026 16:28 | 10 | 13.045 |
| 10/16/2026 16:28 | 100 | 13.045 |
| 10/16/2026 16:28 | 709 | 13.05 |
| 10/16/2026 16:28 | 11 | 13.05 |
| 10/16/2026 16:28 | 11 | 13.05 |
| 10/16/2026 16:28 | 10 | 13.05 |
| 10/16/2026 16:28 | 20 | 13.05 |
| 10/16/2026 16:28 | 200 | 13.05 |
| 10/16/2026 16:28 | 11 | 13.055 |
| 10/16/2026 16:28 | 11 | 13.055 |
| 10/16/2026 16:28 | 15 | 13.055 |
| 10/16/2026 16:28 | 10 | 13.055 |
| 10/16/2026 16:28 | 100 | 13.055 |
| 10/16/2026 16:28 | 10 | 13.055 |
| 10/16/2026 16:28 | 23 | 13.055 |
| 10/16/2026 16:28 | 270 | 13.055 |
| 10/16/2026 16:28 | 100 | 13.055 |
| 10/16/2026 16:27 | 14 | 13.05 |
| 10/16/2026 16:27 | 100 | 13.05 |
| 10/16/2026 16:27 | 100 | 13.05 |
| 10/16/2026 16:27 | 626 | 13.04 |
| 10/16/2026 16:27 | 200 | 13.04 |
| 10/16/2026 16:27 | 1297 | 13.04 |
| 10/16/2026 16:27 | 100 | 13.04 |
| 10/16/2026 16:27 | 200 | 13.04 |
| 10/16/2026 16:27 | 1297 | 13.04 |
| 10/16/2026 16:27 | 1930 | 13.04 |
| 10/16/2026 16:27 | 200 | 13.04 |
| 10/16/2026 16:27 | 300 | 13.04 |
| 10/16/2026 16:27 | 200 | 13.04 |
| 10/16/2026 16:27 | 1097 | 13.04 |
| 10/16/2026 16:27 | 200 | 13.04 |
| 10/16/2026 16:27 | 1097 | 13.04 |
| 10/16/2026 16:27 | 200 | 13.04 |
| 10/16/2026 16:27 | 1297 | 13.04 |
| 10/16/2026 16:27 | 759 | 13.04 |
| 10/16/2026 16:27 | 58 | 13.04 |
| 10/16/2026 16:27 | 58 | 13.04 |
| 10/16/2026 16:27 | 58 | 13.04 |
| 10/16/2026 16:27 | 100 | 13.04 |
| 10/16/2026 16:27 | 500 | 13.04 |
| 10/16/2026 16:27 | 300 | 13.04 |
| 10/16/2026 16:27 | 200 | 13.04 |
| 10/16/2026 16:27 | 76 | 13.04 |
| 10/16/2026 16:27 | 100 | 13.04 |
| 10/16/2026 16:27 | 1 | 13.04 |
| 10/16/2026 16:27 | 20 | 13.04 |
| 10/16/2026 16:27 | 100 | 13.035 |
| 10/16/2026 16:27 | 100 | 13.035 |
| 10/16/2026 16:27 | 10 | 13.035 |
| 10/16/2026 16:27 | 40 | 13.035 |
| 10/16/2026 16:27 | 10 | 13.035 |
| 10/16/2026 16:27 | 11 | 13.035 |
| 10/16/2026 16:27 | 10 | 13.035 |
| 10/16/2026 16:27 | 100 | 13.035 |
| 10/16/2026 16:27 | 17 | 13.035 |
| 10/16/2026 16:27 | 10 | 13.035 |
| 10/16/2026 16:27 | 3 | 13.035 |
| 10/16/2026 16:27 | 11 | 13.035 |
| 10/16/2026 16:27 | 30 | 13.035 |
| 10/16/2026 16:27 | 68 | 13.035 |
| 10/16/2026 16:27 | 40 | 13.035 |
| 10/16/2026 16:27 | 10 | 13.035 |
| 10/16/2026 16:26 | 300 | 13.04 |
| 10/16/2026 16:26 | 132 | 13.04 |
| 10/16/2026 16:26 | 20 | 13.04 |
| 10/16/2026 16:26 | 871 | 13.04 |
| 10/16/2026 16:26 | 100 | 13.04 |
| 10/16/2026 16:26 | 100 | 13.04 |
| 10/16/2026 16:26 | 2 | 13.045 |
| 10/16/2026 16:26 | 26 | 13.045 |
| 10/16/2026 16:26 | 34 | 13.045 |
| 10/16/2026 16:26 | 10 | 13.045 |
| 10/16/2026 16:26 | 27 | 13.045 |
| 10/16/2026 16:26 | 33 | 13.045 |
| 10/16/2026 16:26 | 40 | 13.045 |
| 10/16/2026 16:26 | 1 | 13.05 |
| 10/16/2026 16:26 | 1 | 13.05 |
| 10/16/2026 16:26 | 21 | 13.05 |
| 10/16/2026 16:26 | 98 | 13.05 |
| 10/16/2026 16:26 | 749 | 13.05 |
| 10/16/2026 16:26 | 11 | 13.05 |
| 10/16/2026 16:26 | 100 | 13.05 |
| 10/16/2026 16:26 | 20 | 13.05 |
| 10/16/2026 16:26 | 40 | 13.05 |
| 10/16/2026 16:26 | 100 | 13.05 |
| 10/16/2026 16:26 | 26 | 13.055 |
| 10/16/2026 16:26 | 10 | 13.055 |
| 10/16/2026 16:26 | 10 | 13.055 |
| 10/16/2026 16:26 | 20 | 13.055 |
| 10/16/2026 16:26 | 10 | 13.055 |
| 10/16/2026 16:26 | 10 | 13.055 |
| 10/16/2026 16:26 | 10 | 13.055 |
| 10/16/2026 16:26 | 60 | 13.055 |
| 10/16/2026 16:26 | 100 | 13.055 |
| 10/16/2026 16:26 | 160 | 13.055 |
| 10/16/2026 16:26 | 287 | 13.055 |
| 10/16/2026 16:26 | 26 | 13.055 |
| 10/16/2026 16:26 | 100 | 13.055 |
| 10/16/2026 16:26 | 26 | 13.055 |
| 10/16/2026 16:26 | 11 | 13.055 |
| 10/16/2026 16:26 | 15 | 13.055 |
| 10/16/2026 16:25 | 93 | 13.06 |
| 10/16/2026 16:25 | 100 | 13.06 |
| 10/16/2026 16:25 | 100 | 13.06 |
| 10/16/2026 16:25 | 10 | 13.055 |
| 10/16/2026 16:25 | 59 | 13.055 |
| 10/16/2026 16:25 | 11 | 13.055 |
| 10/16/2026 16:25 | 10 | 13.055 |
| 10/16/2026 16:25 | 30 | 13.055 |
| 10/16/2026 16:25 | 10 | 13.055 |
| 10/16/2026 16:25 | 25 | 13.06 |
| 10/16/2026 16:25 | 200 | 13.06 |
| 10/16/2026 16:25 | 20 | 13.06 |
| 10/16/2026 16:25 | 400 | 13.06 |
| 10/16/2026 16:25 | 100 | 13.06 |
| 10/16/2026 16:25 | 700 | 13.06 |
| 10/16/2026 16:25 | 1 | 13.06 |
| 10/16/2026 16:25 | 100 | 13.06 |
| 10/16/2026 16:25 | 200 | 13.06 |
| 10/16/2026 16:25 | 20 | 13.06 |
| 10/16/2026 16:25 | 500 | 13.06 |
| 10/16/2026 16:25 | 300 | 13.06 |
| 10/16/2026 16:25 | 100 | 13.06 |
| 10/16/2026 16:25 | 26 | 13.065 |
| 10/16/2026 16:25 | 26 | 13.065 |
| 10/16/2026 16:25 | 200 | 13.06 |
| 10/16/2026 16:25 | 3 | 13.06 |
| 10/16/2026 16:25 | 200 | 13.06 |
| 10/16/2026 16:25 | 100 | 13.06 |
| 10/16/2026 16:25 | 100 | 13.06 |
| 10/16/2026 16:25 | 82 | 13.06 |
| 10/16/2026 16:25 | 200 | 13.055 |
| 10/16/2026 16:25 | 30 | 13.05 |
| 10/16/2026 16:25 | 100 | 13.05 |
| 10/16/2026 16:24 | 15 | 13.05 |
| 10/16/2026 16:24 | 20 | 13.04 |
| 10/16/2026 16:24 | 20 | 13.04 |
| 10/16/2026 16:23 | 20 | 13.035 |
| 10/16/2026 16:23 | 26 | 13.035 |
| 10/16/2026 16:23 | 11 | 13.035 |
| 10/16/2026 16:23 | 10 | 13.035 |
| 10/16/2026 16:23 | 26 | 13.035 |
| 10/16/2026 16:23 | 10 | 13.035 |
| 10/16/2026 16:23 | 20 | 13.035 |
| 10/16/2026 16:23 | 10 | 13.035 |
| 10/16/2026 16:23 | 10 | 13.035 |
| 10/16/2026 16:23 | 100 | 13.035 |
| 10/16/2026 16:23 | 100 | 13.035 |
| 10/16/2026 16:23 | 150 | 13.035 |
| 10/16/2026 16:23 | 10 | 13.035 |
| 10/16/2026 16:23 | 89 | 13.035 |
| 10/16/2026 16:23 | 11 | 13.035 |
| 10/16/2026 16:23 | 23 | 13.03 |
| 10/16/2026 16:23 | 1 | 13.03 |
| 10/16/2026 16:23 | 9 | 13.03 |
| 10/16/2026 16:23 | 10 | 13.03 |
| 10/16/2026 16:23 | 200 | 13.03 |
| 10/16/2026 16:23 | 10 | 13.03 |
| 10/16/2026 16:23 | 300 | 13.03 |
| 10/16/2026 16:23 | 400 | 13.03 |
| 10/16/2026 16:23 | 100 | 13.03 |
| 10/16/2026 16:23 | 100 | 13.03 |
| 10/16/2026 16:23 | 700 | 13.03 |
| 10/16/2026 16:23 | 3 | 13.035 |
| 10/16/2026 16:23 | 16 | 13.03 |
| 10/16/2026 16:23 | 10 | 13.03 |
| 10/16/2026 16:23 | 10 | 13.03 |
| 10/16/2026 16:23 | 10 | 13.025 |
| 10/16/2026 16:23 | 10 | 13.025 |
| 10/16/2026 16:23 | 20 | 13.025 |
| 10/16/2026 16:23 | 20 | 13.025 |
| 10/16/2026 16:23 | 100 | 13.025 |
| 10/16/2026 16:23 | 10 | 13.025 |
| 10/16/2026 16:23 | 38 | 13.025 |
| 10/16/2026 16:23 | 10 | 13.03 |
| 10/16/2026 16:23 | 400 | 13.03 |
| 10/16/2026 16:23 | 100 | 13.03 |
| 10/16/2026 16:23 | 7 | 13.035 |
| 10/16/2026 16:23 | 7 | 13.035 |
| 10/16/2026 16:23 | 1087 | 13.03 |
| 10/16/2026 16:23 | 10 | 13.03 |
| 10/16/2026 16:23 | 103 | 13.03 |
| 10/16/2026 16:23 | 97 | 13.03 |
| 10/16/2026 16:23 | 100 | 13.03 |
| 10/16/2026 16:23 | 500 | 13.03 |
| 10/16/2026 16:23 | 70 | 13.025 |
| 10/16/2026 16:23 | 30 | 13.03 |
| 10/16/2026 16:23 | 1 | 13.03 |
| 10/16/2026 16:23 | 10 | 13.03 |
| 10/16/2026 16:23 | 100 | 13.03 |
| 10/16/2026 16:23 | 1 | 13.03 |
| 10/16/2026 16:23 | 1 | 13.03 |
| 10/16/2026 16:23 | 10 | 13.03 |
| 10/16/2026 16:23 | 400 | 13.03 |
| 10/16/2026 16:22 | 20 | 13.035 |
| 10/16/2026 16:22 | 10 | 13.035 |
| 10/16/2026 16:22 | 10 | 13.035 |
| 10/16/2026 16:22 | 100 | 13.035 |
| 10/16/2026 16:22 | 10 | 13.035 |
| 10/16/2026 16:22 | 100 | 13.035 |
| 10/16/2026 16:22 | 10 | 13.035 |
| 10/16/2026 16:22 | 33 | 13.035 |
| 10/16/2026 16:22 | 26 | 13.035 |
| 10/16/2026 16:22 | 26 | 13.035 |
| 10/16/2026 16:22 | 10 | 13.035 |
| 10/16/2026 16:22 | 10 | 13.035 |
| 10/16/2026 16:22 | 100 | 13.035 |
| 10/16/2026 16:22 | 40 | 13.035 |
| 10/16/2026 16:22 | 160 | 13.035 |
| 10/16/2026 16:22 | 500 | 13.03 |
| 10/16/2026 16:22 | 100 | 13.03 |
| 10/16/2026 16:22 | 89 | 13.03 |
| 10/16/2026 16:22 | 1 | 13.03 |
| 10/16/2026 16:21 | 45 | 13.03 |
| 10/16/2026 16:21 | 100 | 13.03 |
| 10/16/2026 16:21 | 1 | 13.03 |
| 10/16/2026 16:21 | 19 | 13.035 |
| 10/16/2026 16:21 | 10 | 13.035 |
| 10/16/2026 16:21 | 10 | 13.035 |
| 10/16/2026 16:21 | 10 | 13.035 |
| 10/16/2026 16:21 | 102 | 13.035 |
| 10/16/2026 16:21 | 500 | 13.035 |
| 10/16/2026 16:21 | 500 | 13.035 |
| 10/16/2026 16:21 | 10 | 13.035 |
| 10/16/2026 16:21 | 10 | 13.035 |
| 10/16/2026 16:21 | 500 | 13.035 |
| 10/16/2026 16:21 | 198 | 13.035 |
| 10/16/2026 16:21 | 198 | 13.035 |
| 10/16/2026 16:21 | 198 | 13.035 |
| 10/16/2026 16:21 | 198 | 13.035 |
| 10/16/2026 16:21 | 302 | 13.035 |
| 10/16/2026 16:21 | 198 | 13.035 |
| 10/16/2026 16:21 | 198 | 13.035 |
| 10/16/2026 16:21 | 100 | 13.035 |
| 10/16/2026 16:21 | 198 | 13.035 |
| 10/16/2026 16:21 | 430 | 13.035 |
| 10/16/2026 16:21 | 10 | 13.035 |
| 10/16/2026 16:21 | 10 | 13.035 |
| 10/16/2026 16:21 | 70 | 13.035 |
| 10/16/2026 16:21 | 70 | 13.035 |
| 10/16/2026 16:21 | 26 | 13.035 |
| 10/16/2026 16:21 | 10 | 13.035 |
| 10/16/2026 16:21 | 18 | 13.035 |
| 10/16/2026 16:21 | 10 | 13.035 |
| 10/16/2026 16:21 | 100 | 13.035 |
| 10/16/2026 16:21 | 35 | 13.035 |
| 10/16/2026 16:21 | 10 | 13.035 |
| 10/16/2026 16:21 | 70 | 13.035 |
| 10/16/2026 16:21 | 70 | 13.035 |
| 10/16/2026 16:21 | 10 | 13.035 |
| 10/16/2026 16:21 | 10 | 13.035 |
| 10/16/2026 16:21 | 17 | 13.035 |
| 10/16/2026 16:21 | 10 | 13.04 |
| 10/16/2026 16:21 | 200 | 13.04 |
| 10/16/2026 16:21 | 1 | 13.04 |
| 10/16/2026 16:21 | 400 | 13.04 |
| 10/16/2026 16:21 | 100 | 13.04 |
| 10/16/2026 16:21 | 11 | 13.045 |
| 10/16/2026 16:21 | 200 | 13.04 |
| 10/16/2026 16:21 | 10 | 13.04 |
| 10/16/2026 16:21 | 1 | 13.04 |
| 10/16/2026 16:21 | 100 | 13.04 |
| 10/16/2026 16:21 | 10 | 13.035 |
| 10/16/2026 16:21 | 10 | 13.035 |
| 10/16/2026 16:21 | 1 | 13.03 |
| 10/16/2026 16:21 | 20 | 13.03 |
| 10/16/2026 16:21 | 10 | 13.025 |
| 10/16/2026 16:21 | 10 | 13.025 |
| 10/16/2026 16:21 | 10 | 13.025 |
| 10/16/2026 16:21 | 89 | 13.025 |
| 10/16/2026 16:21 | 11 | 13.025 |
| 10/16/2026 16:21 | 11 | 13.03 |
| 10/16/2026 16:21 | 11 | 13.03 |
| 10/16/2026 16:21 | 400 | 13.03 |
| 10/16/2026 16:21 | 1 | 13.04 |
| 10/16/2026 16:21 | 10 | 13.04 |
| 10/16/2026 16:21 | 140 | 13.045 |
| 10/16/2026 16:21 | 123 | 13.045 |
| 10/16/2026 16:21 | 100 | 13.05 |
| 10/16/2026 16:21 | 11 | 13.05 |
| 10/16/2026 16:21 | 100 | 13.05 |
| 10/16/2026 16:21 | 40 | 13.05 |
| 10/16/2026 16:21 | 1 | 13.05 |
| 10/16/2026 16:21 | 400 | 13.05 |
| 10/16/2026 16:21 | 200 | 13.05 |
| 10/16/2026 16:21 | 100 | 13.05 |
| 10/16/2026 16:21 | 4 | 13.055 |
| 10/16/2026 16:21 | 10 | 13.055 |
| 10/16/2026 16:20 | 10 | 13.055 |
| 10/16/2026 16:20 | 11 | 13.055 |
| 10/16/2026 16:20 | 43 | 13.055 |
| 10/16/2026 16:20 | 10 | 13.055 |
| 10/16/2026 16:20 | 140 | 13.055 |
| 10/16/2026 16:20 | 100 | 13.05 |
| 10/16/2026 16:20 | 42 | 13.045 |
| 10/16/2026 16:20 | 1 | 13.04 |
| 10/16/2026 16:20 | 100 | 13.04 |
| 10/16/2026 16:20 | 10 | 13.035 |
| 10/16/2026 16:20 | 10 | 13.035 |
| 10/16/2026 16:20 | 20 | 13.035 |
| 10/16/2026 16:20 | 10 | 13.035 |
| 10/16/2026 16:20 | 10 | 13.035 |
| 10/16/2026 16:20 | 10 | 13.035 |
| 10/16/2026 16:20 | 20 | 13.035 |
| 10/16/2026 16:20 | 20 | 13.035 |
| 10/16/2026 16:20 | 10 | 13.035 |
| 10/16/2026 16:20 | 50 | 13.035 |
| 10/16/2026 16:20 | 50 | 13.035 |
| 10/16/2026 16:20 | 10 | 13.035 |
| 10/16/2026 16:20 | 10 | 13.035 |
| 10/16/2026 16:20 | 110 | 13.035 |
| 10/16/2026 16:20 | 110 | 13.035 |
| 10/16/2026 16:20 | 40 | 13.035 |
| 10/16/2026 16:20 | 100 | 13.035 |
| 10/16/2026 16:20 | 1 | 13.03 |
| 10/16/2026 16:20 | 2 | 13.03 |
| 10/16/2026 16:20 | 64 | 13.03 |
| 10/16/2026 16:20 | 198 | 13.025 |
| 10/16/2026 16:20 | 198 | 13.025 |
| 10/16/2026 16:20 | 198 | 13.025 |
| 10/16/2026 16:20 | 302 | 13.025 |
| 10/16/2026 16:20 | 198 | 13.025 |
| 10/16/2026 16:20 | 198 | 13.025 |
| 10/16/2026 16:20 | 11 | 13.025 |
| 10/16/2026 16:20 | 198 | 13.03 |
| 10/16/2026 16:20 | 500 | 13.03 |
| 10/16/2026 16:20 | 100 | 13.03 |
| 10/16/2026 16:20 | 100 | 13.03 |
| 10/16/2026 16:20 | 500 | 13.03 |
| 10/16/2026 16:20 | 100 | 13.03 |
| 10/16/2026 16:20 | 459 | 13.03 |
| 10/16/2026 16:20 | 43 | 13.03 |
| 10/16/2026 16:20 | 120 | 13.03 |
| 10/16/2026 16:20 | 37 | 13.03 |
| 10/16/2026 16:20 | 100 | 13.03 |
| 10/16/2026 16:20 | 100 | 13.03 |
| 10/16/2026 16:20 | 400 | 13.03 |
| 10/16/2026 16:20 | 1 | 13.03 |
| 10/16/2026 16:20 | 100 | 13.03 |
| 10/16/2026 16:20 | 200 | 13.03 |
| 10/16/2026 16:20 | 600 | 13.03 |
| 10/16/2026 16:20 | 100 | 13.03 |
| 10/16/2026 16:20 | 11 | 13.035 |
| 10/16/2026 16:20 | 43 | 13.035 |
| 10/16/2026 16:20 | 100 | 13.03 |
| 10/16/2026 16:20 | 44 | 13.03 |
| 10/16/2026 16:20 | 44 | 13.03 |
| 10/16/2026 16:20 | 44 | 13.03 |
| 10/16/2026 16:20 | 4 | 13.03 |
| 10/16/2026 16:20 | 6 | 13.03 |
| 10/16/2026 16:20 | 769 | 13.03 |
| 10/16/2026 16:20 | 125 | 13.03 |
| 10/16/2026 16:19 | 60 | 13.025 |
| 10/16/2026 16:19 | 60 | 13.025 |
| 10/16/2026 16:19 | 55 | 13.025 |
| 10/16/2026 16:19 | 43 | 13.025 |
| 10/16/2026 16:19 | 3 | 13.025 |
| 10/16/2026 16:19 | 31 | 13.025 |
| 10/16/2026 16:19 | 76 | 13.02 |
| 10/16/2026 16:19 | 11 | 13.025 |
| 10/16/2026 16:19 | 90 | 13.03 |
| 10/16/2026 16:19 | 10 | 13.03 |
| 10/16/2026 16:19 | 851 | 13.03 |
| 10/16/2026 16:19 | 249 | 13.03 |
| 10/16/2026 16:19 | 100 | 13.03 |
| 10/16/2026 16:19 | 10 | 13.035 |
| 10/16/2026 16:19 | 43 | 13.035 |
| 10/16/2026 16:19 | 11 | 13.035 |
| 10/16/2026 16:19 | 11 | 13.04 |
| 10/16/2026 16:19 | 200 | 13.04 |
| 10/16/2026 16:19 | 100 | 13.04 |
| 10/16/2026 16:19 | 48 | 13.04 |
| 10/16/2026 16:19 | 152 | 13.04 |
| 10/16/2026 16:19 | 100 | 13.04 |
| 10/16/2026 16:19 | 10 | 13.04 |
| 10/16/2026 16:19 | 20 | 13.045 |
| 10/16/2026 16:19 | 30 | 13.045 |
| 10/16/2026 16:19 | 43 | 13.045 |
| 10/16/2026 16:19 | 11 | 13.045 |
| 10/16/2026 16:19 | 10 | 13.045 |
| 10/16/2026 16:19 | 3 | 13.045 |
| 10/16/2026 16:19 | 3 | 13.045 |
| 10/16/2026 16:19 | 28 | 13.045 |
| 10/16/2026 16:19 | 3 | 13.045 |
| 10/16/2026 16:19 | 110 | 13.045 |
| 10/16/2026 16:19 | 1 | 13.05 |
| 10/16/2026 16:19 | 3 | 13.05 |
| 10/16/2026 16:19 | 4 | 13.05 |
| 10/16/2026 16:19 | 5 | 13.05 |
| 10/16/2026 16:19 | 38 | 13.05 |
| 10/16/2026 16:19 | 62 | 13.05 |
| 10/16/2026 16:19 | 38 | 13.05 |
| 10/16/2026 16:19 | 100 | 13.05 |
| 10/16/2026 16:19 | 411 | 13.05 |
| 10/16/2026 16:19 | 41 | 13.05 |
| 10/16/2026 16:19 | 337 | 13.05 |
| 10/16/2026 16:19 | 100 | 13.05 |
| 10/16/2026 16:19 | 70 | 13.05 |
| 10/16/2026 16:19 | 100 | 13.05 |
| 10/16/2026 16:19 | 200 | 13.05 |
| 10/16/2026 16:19 | 100 | 13.05 |
| 10/16/2026 16:19 | 500 | 13.045 |
| 10/16/2026 16:19 | 198 | 13.045 |
| 10/16/2026 16:19 | 100 | 13.045 |
| 10/16/2026 16:19 | 100 | 13.045 |
| 10/16/2026 16:19 | 130 | 13.045 |
| 10/16/2026 16:19 | 378 | 13.04 |
| 10/16/2026 16:19 | 100 | 13.04 |
| 10/16/2026 16:19 | 42 | 13.04 |
| 10/16/2026 16:19 | 42 | 13.04 |
| 10/16/2026 16:19 | 500 | 13.04 |
| 10/16/2026 16:19 | 100 | 13.04 |
| 10/16/2026 16:19 | 459 | 13.04 |
| 10/16/2026 16:19 | 42 | 13.04 |
| 10/16/2026 16:19 | 490 | 13.045 |
| 10/16/2026 16:19 | 10 | 13.04 |
| 10/16/2026 16:19 | 100 | 13.04 |
| 10/16/2026 16:18 | 71 | 13.035 |
| 10/16/2026 16:18 | 10 | 13.035 |
| 10/16/2026 16:18 | 10 | 13.035 |
| 10/16/2026 16:18 | 100 | 13.035 |
| 10/16/2026 16:18 | 100 | 13.035 |
| 10/16/2026 16:18 | 211 | 13.035 |
| 10/16/2026 16:18 | 2 | 13.03 |
| 10/16/2026 16:18 | 40 | 13.03 |
| 10/16/2026 16:18 | 100 | 13.03 |
| 10/16/2026 16:18 | 100 | 13.03 |
| 10/16/2026 16:18 | 100 | 13.03 |
| 10/16/2026 16:18 | 100 | 13.03 |
| 10/16/2026 16:18 | 10 | 13.03 |
| 10/16/2026 16:18 | 10 | 13.03 |
| 10/16/2026 16:18 | 300 | 13.03 |
| 10/16/2026 16:18 | 43 | 13.035 |
| 10/16/2026 16:18 | 100 | 13.03 |
| 10/16/2026 16:18 | 74 | 13.02 |
| 10/16/2026 16:18 | 100 | 13.02 |
| 10/16/2026 16:18 | 27 | 13.02 |
| 10/16/2026 16:18 | 49 | 13.02 |
| 10/16/2026 16:18 | 100 | 13.02 |
| 10/16/2026 16:18 | 100 | 13.01 |
| 10/16/2026 16:18 | 60 | 13.01 |
| 10/16/2026 16:18 | 100 | 13.01 |
| 10/16/2026 16:18 | 18 | 13.01 |
| 10/16/2026 16:18 | 82 | 13.01 |
| 10/16/2026 16:18 | 128 | 13.005 |
| 10/16/2026 16:17 | 30 | 13.005 |
| 10/16/2026 16:17 | 10 | 13.005 |
| 10/16/2026 16:17 | 10 | 13.005 |
| 10/16/2026 16:17 | 100 | 13.005 |
| 10/16/2026 16:17 | 10 | 13.005 |
| 10/16/2026 16:17 | 37 | 13.005 |
| 10/16/2026 16:17 | 11 | 13.015 |
| 10/16/2026 16:17 | 10 | 13.01 |
| 10/16/2026 16:17 | 10 | 13.01 |
| 10/16/2026 16:17 | 100 | 13.01 |
| 10/16/2026 16:17 | 200 | 13.01 |
| 10/16/2026 16:17 | 200 | 13.01 |
| 10/16/2026 16:17 | 30 | 13.01 |
| 10/16/2026 16:17 | 170 | 13.01 |
| 10/16/2026 16:17 | 214 | 13.01 |
| 10/16/2026 16:17 | 170 | 13.01 |
| 10/16/2026 16:17 | 30 | 13.01 |
| 10/16/2026 16:17 | 10 | 13.01 |
| 10/16/2026 16:17 | 190 | 13.01 |
| 10/16/2026 16:17 | 10 | 13.01 |
| 10/16/2026 16:17 | 200 | 13.01 |
| 10/16/2026 16:17 | 100 | 13.01 |
| 10/16/2026 16:17 | 10 | 13.005 |
| 10/16/2026 16:17 | 10 | 13.005 |
| 10/16/2026 16:17 | 40 | 13.005 |
| 10/16/2026 16:17 | 40 | 13.005 |
| 10/16/2026 16:17 | 200 | 13.01 |
| 10/16/2026 16:17 | 100 | 13.01 |
| 10/16/2026 16:17 | 300 | 13.01 |
| 10/16/2026 16:17 | 74 | 13.01 |
| 10/16/2026 16:17 | 200 | 13.01 |
| 10/16/2026 16:17 | 11 | 13.01 |
| 10/16/2026 16:17 | 100 | 13.01 |
| 10/16/2026 16:17 | 15 | 13.01 |
| 10/16/2026 16:17 | 10 | 13.015 |
| 10/16/2026 16:17 | 10 | 13.015 |
| 10/16/2026 16:17 | 10 | 13.015 |
| 10/16/2026 16:17 | 20 | 13.015 |
| 10/16/2026 16:17 | 11 | 13.015 |
| 10/16/2026 16:17 | 11 | 13.015 |
| 10/16/2026 16:17 | 11 | 13.015 |
| 10/16/2026 16:17 | 10 | 13.02 |
| 10/16/2026 16:17 | 10 | 13.02 |
| 10/16/2026 16:17 | 1 | 13.02 |
| 10/16/2026 16:17 | 200 | 13.02 |
| 10/16/2026 16:17 | 100 | 13.02 |
| 10/16/2026 16:17 | 100 | 13.02 |
| 10/16/2026 16:17 | 38 | 13.025 |
| 10/16/2026 16:17 | 37 | 13.025 |
| 10/16/2026 16:17 | 10 | 13.025 |
| 10/16/2026 16:17 | 10 | 13.025 |
| 10/16/2026 16:16 | 117 | 13.025 |
| 10/16/2026 16:16 | 23 | 13.025 |
| 10/16/2026 16:16 | 11 | 13.025 |
| 10/16/2026 16:16 | 11 | 13.025 |
| 10/16/2026 16:16 | 30 | 13.025 |
| 10/16/2026 16:16 | 6 | 13.025 |
| 10/16/2026 16:16 | 10 | 13.025 |
| 10/16/2026 16:16 | 10 | 13.025 |
| 10/16/2026 16:16 | 1 | 13.03 |
| 10/16/2026 16:16 | 400 | 13.03 |
| 10/16/2026 16:16 | 300 | 13.03 |
| 10/16/2026 16:16 | 88 | 13.03 |
| 10/16/2026 16:16 | 100 | 13.03 |
| 10/16/2026 16:16 | 10 | 13.035 |
| 10/16/2026 16:15 | 10 | 13.035 |
| 10/16/2026 16:15 | 100 | 13.035 |
| 10/16/2026 16:15 | 10 | 13.035 |
| 10/16/2026 16:15 | 10 | 13.04 |
| 10/16/2026 16:15 | 10 | 13.04 |
| 10/16/2026 16:15 | 28 | 13.04 |
| 10/16/2026 16:15 | 100 | 13.04 |
| 10/16/2026 16:15 | 100 | 13.04 |
| 10/16/2026 16:15 | 1 | 13.04 |
| 10/16/2026 16:15 | 100 | 13.04 |
| 10/16/2026 16:15 | 200 | 13.04 |
| 10/16/2026 16:15 | 100 | 13.04 |
| 10/16/2026 16:15 | 100 | 13.04 |
| 10/16/2026 16:15 | 400 | 13.04 |
| 10/16/2026 16:15 | 10 | 13.045 |
| 10/16/2026 16:15 | 10 | 13.045 |
| 10/16/2026 16:15 | 1 | 13.045 |
| 10/16/2026 16:15 | 10 | 13.045 |
| 10/16/2026 16:15 | 70 | 13.045 |
| 10/16/2026 16:15 | 70 | 13.045 |
| 10/16/2026 16:15 | 20 | 13.045 |
| 10/16/2026 16:15 | 10 | 13.045 |
| 10/16/2026 16:15 | 69 | 13.05 |
| 10/16/2026 16:15 | 16 | 13.05 |
| 10/16/2026 16:15 | 147 | 13.05 |
| 10/16/2026 16:15 | 37 | 13.05 |
| 10/16/2026 16:15 | 37 | 13.05 |
| 10/16/2026 16:15 | 37 | 13.05 |
| 10/16/2026 16:15 | 10 | 13.05 |
| 10/16/2026 16:15 | 10 | 13.05 |
| 10/16/2026 16:15 | 300 | 13.05 |
| 10/16/2026 16:15 | 13 | 13.055 |
| 10/16/2026 16:15 | 102 | 13.055 |
| 10/16/2026 16:15 | 40 | 13.055 |
| 10/16/2026 16:15 | 10 | 13.05 |
| 10/16/2026 16:15 | 200 | 13.05 |
| 10/16/2026 16:15 | 100 | 13.05 |
| 10/16/2026 16:15 | 70 | 13.05 |
| 10/16/2026 16:15 | 50 | 13.05 |
| 10/16/2026 16:15 | 150 | 13.05 |
| 10/16/2026 16:15 | 100 | 13.05 |
| 10/16/2026 16:15 | 400 | 13.05 |
| 10/16/2026 16:15 | 100 | 13.05 |
| 10/16/2026 16:15 | 40 | 13.05 |
| 10/16/2026 16:15 | 100 | 13.05 |
| 10/16/2026 16:15 | 100 | 13.05 |
| 10/16/2026 16:15 | 2 | 13.045 |
| 10/16/2026 16:15 | 11 | 13.045 |
| 10/16/2026 16:15 | 10 | 13.045 |
| 10/16/2026 16:15 | 11 | 13.045 |
| 10/16/2026 16:15 | 158 | 13.045 |
| 10/16/2026 16:15 | 500 | 13.045 |
| 10/16/2026 16:15 | 3 | 13.045 |
| 10/16/2026 16:15 | 10 | 13.045 |
| 10/16/2026 16:15 | 100 | 13.05 |
| 10/16/2026 16:15 | 40 | 13.05 |
| 10/16/2026 16:15 | 200 | 13.05 |
| 10/16/2026 16:15 | 200 | 13.05 |
| 10/16/2026 16:15 | 10 | 13.05 |
| 10/16/2026 16:15 | 100 | 13.05 |
| 10/16/2026 16:15 | 158 | 13.045 |
| 10/16/2026 16:14 | 100 | 13.045 |
| 10/16/2026 16:14 | 4 | 13.045 |
| 10/16/2026 16:14 | 20 | 13.045 |
| 10/16/2026 16:14 | 10 | 13.045 |
| 10/16/2026 16:14 | 23 | 13.045 |
| 10/16/2026 16:14 | 1 | 13.05 |
| 10/16/2026 16:14 | 100 | 13.05 |
| 10/16/2026 16:14 | 300 | 13.05 |
| 10/16/2026 16:14 | 100 | 13.05 |
| 10/16/2026 16:14 | 100 | 13.05 |
| 10/16/2026 16:14 | 24 | 13.055 |
| 10/16/2026 16:14 | 10 | 13.055 |
| 10/16/2026 16:14 | 100 | 13.06 |
| 10/16/2026 16:14 | 11 | 13.055 |
| 10/16/2026 16:14 | 49 | 13.05 |
| 10/16/2026 16:14 | 100 | 13.05 |
| 10/16/2026 16:14 | 100 | 13.05 |
| 10/16/2026 16:14 | 100 | 13.05 |
| 10/16/2026 16:14 | 100 | 13.05 |
| 10/16/2026 16:14 | 200 | 13.05 |
| 10/16/2026 16:14 | 100 | 13.05 |
| 10/16/2026 16:14 | 100 | 13.05 |
| 10/16/2026 16:14 | 100 | 13.05 |
| 10/16/2026 16:14 | 100 | 13.05 |
| 10/16/2026 16:14 | 383 | 13.05 |
| 10/16/2026 16:14 | 359 | 13.05 |
| 10/16/2026 16:14 | 100 | 13.05 |
| 10/16/2026 16:14 | 109 | 13.05 |
| 10/16/2026 16:14 | 36 | 13.05 |
| 10/16/2026 16:14 | 100 | 13.05 |
| 10/16/2026 16:14 | 100 | 13.05 |
| 10/16/2026 16:14 | 100 | 13.05 |
| 10/16/2026 16:14 | 182 | 13.045 |
| 10/16/2026 16:14 | 100 | 13.04 |
| 10/16/2026 16:14 | 100 | 13.04 |
| 10/16/2026 16:14 | 77 | 13.04 |
| 10/16/2026 16:14 | 123 | 13.04 |
| 10/16/2026 16:14 | 500 | 13.035 |
| 10/16/2026 16:14 | 489 | 13.035 |
| 10/16/2026 16:14 | 10 | 13.035 |
| 10/16/2026 16:14 | 11 | 13.035 |
| 10/16/2026 16:14 | 11 | 13.035 |
| 10/16/2026 16:14 | 60 | 13.035 |
| 10/16/2026 16:14 | 22 | 13.035 |
| 10/16/2026 16:14 | 166 | 13.04 |
| 10/16/2026 16:14 | 500 | 13.035 |
| 10/16/2026 16:14 | 34 | 13.04 |
| 10/16/2026 16:14 | 150 | 13.04 |
| 10/16/2026 16:14 | 100 | 13.04 |
| 10/16/2026 16:14 | 500 | 13.035 |
| 10/16/2026 16:14 | 36 | 13.04 |
| 10/16/2026 16:14 | 36 | 13.04 |
| 10/16/2026 16:14 | 100 | 13.04 |
| 10/16/2026 16:14 | 750 | 13.04 |
| 10/16/2026 16:14 | 100 | 13.04 |
| 10/16/2026 16:14 | 200 | 13.04 |
| 10/16/2026 16:14 | 200 | 13.04 |
| 10/16/2026 16:14 | 100 | 13.04 |
| 10/16/2026 16:14 | 3 | 13.04 |
| 10/16/2026 16:14 | 100 | 13.04 |
| 10/16/2026 16:14 | 261 | 13.04 |
| 10/16/2026 16:14 | 36 | 13.04 |
| 10/16/2026 16:14 | 36 | 13.04 |
| 10/16/2026 16:14 | 100 | 13.04 |
| 10/16/2026 16:14 | 36 | 13.04 |
| 10/16/2026 16:14 | 36 | 13.04 |
| 10/16/2026 16:14 | 100 | 13.04 |
| 10/16/2026 16:14 | 500 | 13.04 |
| 10/16/2026 16:14 | 200 | 13.04 |
| 10/16/2026 16:14 | 100 | 13.04 |
| 10/16/2026 16:14 | 100 | 13.04 |
| 10/16/2026 16:14 | 351 | 13.04 |
| 10/16/2026 16:14 | 144 | 13.04 |
| 10/16/2026 16:14 | 11 | 13.04 |
| 10/16/2026 16:14 | 56 | 13.04 |
| 10/16/2026 16:14 | 100 | 13.04 |
| 10/16/2026 16:14 | 100 | 13.04 |
| 10/16/2026 16:14 | 10 | 13.04 |
| 10/16/2026 16:14 | 100 | 13.04 |
| 10/16/2026 16:14 | 300 | 13.04 |
| 10/16/2026 16:14 | 10 | 13.04 |
| 10/16/2026 16:14 | 700 | 13.04 |
| 10/16/2026 16:14 | 100 | 13.04 |
| 10/16/2026 16:14 | 1 | 13.05 |
| 10/16/2026 16:14 | 100 | 13.05 |
| 10/16/2026 16:14 | 100 | 13.05 |
| 10/16/2026 16:14 | 100 | 13.05 |
| 10/16/2026 16:14 | 113 | 13.04 |
| 10/16/2026 16:14 | 500 | 13.04 |
| 10/16/2026 16:13 | 32 | 13.04 |
| 10/16/2026 16:13 | 58 | 13.04 |
| 10/16/2026 16:13 | 2 | 13.04 |
| 10/16/2026 16:13 | 700 | 13.04 |
| 10/16/2026 16:13 | 57 | 13.04 |
| 10/16/2026 16:13 | 43 | 13.04 |
| 10/16/2026 16:13 | 300 | 13.04 |
| 10/16/2026 16:13 | 200 | 13.04 |
| 10/16/2026 16:13 | 2 | 13.045 |
| 10/16/2026 16:13 | 24 | 13.04 |
| 10/16/2026 16:13 | 2 | 13.04 |
| 10/16/2026 16:13 | 100 | 13.04 |
| 10/16/2026 16:13 | 500 | 13.04 |
| 10/16/2026 16:13 | 46 | 13.04 |
| 10/16/2026 16:13 | 500 | 13.04 |
| 10/16/2026 16:13 | 500 | 13.04 |
| 10/16/2026 16:13 | 500 | 13.04 |
| 10/16/2026 16:13 | 500 | 13.04 |
| 10/16/2026 16:13 | 500 | 13.04 |
| 10/16/2026 16:13 | 500 | 13.04 |
| 10/16/2026 16:13 | 500 | 13.04 |
| 10/16/2026 16:13 | 500 | 13.04 |
| 10/16/2026 16:13 | 500 | 13.04 |
| 10/16/2026 16:13 | 500 | 13.04 |
| 10/16/2026 16:13 | 500 | 13.04 |
| 10/16/2026 16:13 | 500 | 13.04 |
| 10/16/2026 16:13 | 500 | 13.04 |
| 10/16/2026 16:13 | 224 | 13.04 |
| 10/16/2026 16:13 | 276 | 13.04 |
| 10/16/2026 16:13 | 224 | 13.04 |
| 10/16/2026 16:13 | 478 | 13.04 |
| 10/16/2026 16:13 | 10 | 13.04 |
| 10/16/2026 16:13 | 12 | 13.04 |
| 10/16/2026 16:13 | 500 | 13.04 |
| 10/16/2026 16:13 | 44 | 13.04 |
| 10/16/2026 16:13 | 283 | 13.04 |
| 10/16/2026 16:13 | 200 | 13.04 |
| 10/16/2026 16:13 | 300 | 13.04 |
| 10/16/2026 16:13 | 200 | 13.04 |
| 10/16/2026 16:13 | 500 | 13.04 |
| 10/16/2026 16:13 | 500 | 13.04 |
| 10/16/2026 16:13 | 500 | 13.04 |
| 10/16/2026 16:13 | 500 | 13.04 |
| 10/16/2026 16:13 | 45 | 13.04 |
| 10/16/2026 16:13 | 100 | 13.04 |
| 10/16/2026 16:13 | 400 | 13.04 |
| 10/16/2026 16:13 | 100 | 13.04 |
| 10/16/2026 16:13 | 500 | 13.04 |
| 10/16/2026 16:13 | 383 | 13.04 |
| 10/16/2026 16:13 | 404 | 13.04 |
| 10/16/2026 16:13 | 89 | 13.04 |
| 10/16/2026 16:13 | 411 | 13.04 |
| 10/16/2026 16:13 | 78 | 13.04 |
| 10/16/2026 16:13 | 11 | 13.04 |
| 10/16/2026 16:13 | 243 | 13.04 |
| 10/16/2026 16:13 | 140 | 13.04 |
| 10/16/2026 16:13 | 360 | 13.04 |
| 10/16/2026 16:13 | 2800 | 13.04 |
| 10/16/2026 16:13 | 500 | 13.04 |
| 10/16/2026 16:13 | 100 | 13.04 |
| 10/16/2026 16:13 | 176 | 13.04 |
| 10/16/2026 16:13 | 1 | 13.04 |
| 10/16/2026 16:13 | 8 | 13.035 |
| 10/16/2026 16:13 | 20 | 13.035 |
| 10/16/2026 16:13 | 3 | 13.04 |
| 10/16/2026 16:13 | 1 | 13.04 |
| 10/16/2026 16:13 | 200 | 13.04 |
| 10/16/2026 16:13 | 500 | 13.04 |
| 10/16/2026 16:13 | 100 | 13.04 |
| 10/16/2026 16:13 | 900 | 13.04 |
| 10/16/2026 16:13 | 11 | 13.045 |
| 10/16/2026 16:13 | 250 | 13.045 |
| 10/16/2026 16:13 | 250 | 13.045 |
| 10/16/2026 16:13 | 9 | 13.05 |
| 10/16/2026 16:13 | 500 | 13.05 |
| 10/16/2026 16:13 | 300 | 13.05 |
| 10/16/2026 16:13 | 300 | 13.05 |
| 10/16/2026 16:13 | 78 | 13.05 |
| 10/16/2026 16:13 | 177 | 13.05 |
| 10/16/2026 16:13 | 800 | 13.05 |
| 10/16/2026 16:13 | 100 | 13.05 |
| 10/16/2026 16:13 | 1 | 13.05 |
| 10/16/2026 16:13 | 100 | 13.05 |
| 10/16/2026 16:13 | 80 | 13.05 |
| 10/16/2026 16:13 | 22 | 13.05 |
| 10/16/2026 16:13 | 35 | 13.05 |
| 10/16/2026 16:13 | 78 | 13.05 |
| 10/16/2026 16:13 | 200 | 13.05 |
| 10/16/2026 16:13 | 21 | 13.05 |
| 10/16/2026 16:13 | 100 | 13.05 |
| 10/16/2026 16:13 | 100 | 13.055 |
| 10/16/2026 16:13 | 100 | 13.055 |
| 10/16/2026 16:13 | 82 | 13.06 |
| 10/16/2026 16:13 | 16 | 13.06 |
| 10/16/2026 16:13 | 100 | 13.06 |
| 10/16/2026 16:13 | 42 | 13.06 |
| 10/16/2026 16:13 | 58 | 13.06 |
| 10/16/2026 16:13 | 100 | 13.06 |
| 10/16/2026 16:13 | 39 | 13.055 |
| 10/16/2026 16:13 | 1 | 13.055 |
| 10/16/2026 16:13 | 800 | 13.06 |
| 10/16/2026 16:13 | 213 | 13.06 |
| 10/16/2026 16:13 | 1668 | 13.06 |
| 10/16/2026 16:13 | 332 | 13.06 |
| 10/16/2026 16:13 | 100 | 13.06 |
| 10/16/2026 16:13 | 100 | 13.06 |
| 10/16/2026 16:13 | 191 | 13.06 |
| 10/16/2026 16:13 | 158 | 13.055 |
| 10/16/2026 16:13 | 200 | 13.05 |
| 10/16/2026 16:13 | 100 | 13.05 |
| 10/16/2026 16:13 | 35 | 13.03 |
| 10/16/2026 16:13 | 35 | 13.03 |
| 10/16/2026 16:13 | 35 | 13.03 |
| 10/16/2026 16:13 | 3 | 13.04 |
| 10/16/2026 16:13 | 119300 | 13.04 |
| 10/16/2026 16:13 | 100 | 13.04 |
| 10/16/2026 16:13 | 119311 | 13.04 |
| 10/16/2026 16:13 | 200 | 13.04 |
| 10/16/2026 16:13 | 100 | 13.04 |
| 10/16/2026 16:13 | 166 | 13.03 |
| 10/16/2026 16:13 | 110 | 13.03 |
| 10/16/2026 16:13 | 200 | 13.03 |
| 10/16/2026 16:13 | 54 | 13.03 |
| 10/16/2026 16:13 | 100 | 13.03 |
| 10/16/2026 16:13 | 88 | 13.03 |
| 10/16/2026 16:13 | 500 | 13.03 |
| 10/16/2026 16:13 | 200 | 13.03 |
| 10/16/2026 16:13 | 100 | 13.03 |
| 10/16/2026 16:13 | 200 | 13.03 |
| 10/16/2026 16:13 | 100 | 13.03 |
| 10/16/2026 16:13 | 601 | 13.03 |
| 10/16/2026 16:13 | 97 | 13.025 |
| 10/16/2026 16:13 | 36 | 13.025 |
| 10/16/2026 16:13 | 11 | 13.025 |
| 10/16/2026 16:13 | 35 | 13.025 |
| 10/16/2026 16:13 | 35 | 13.02 |
| 10/16/2026 16:13 | 35 | 13.02 |
| 10/16/2026 16:13 | 19 | 13.02 |
| 10/16/2026 16:13 | 100 | 13.02 |
| 10/16/2026 16:13 | 100 | 13.02 |
| 10/16/2026 16:13 | 100 | 13.02 |
| 10/16/2026 16:13 | 12472 | 13.02 |
| 10/16/2026 16:13 | 400 | 13.02 |
| 10/16/2026 16:13 | 28 | 13.02 |
| 10/16/2026 16:13 | 100 | 13.02 |
| 10/16/2026 16:13 | 64 | 13.02 |
| 10/16/2026 16:13 | 200 | 13.02 |
| 10/16/2026 16:13 | 108 | 13.02 |
| 10/16/2026 16:13 | 28 | 13.02 |
| 10/16/2026 16:13 | 17 | 13.02 |
| 10/16/2026 16:13 | 200 | 13.02 |
| 10/16/2026 16:13 | 55 | 13.02 |
| 10/16/2026 16:13 | 100 | 13.02 |
| 10/16/2026 16:13 | 100 | 13.02 |
| 10/16/2026 16:13 | 900 | 13.02 |
| 10/16/2026 16:13 | 177 | 13.02 |
| 10/16/2026 16:13 | 500 | 13.025 |
| 10/16/2026 16:13 | 299 | 13.03 |
| 10/16/2026 16:13 | 100 | 13.03 |
| 10/16/2026 16:13 | 338 | 13.03 |
| 10/16/2026 16:13 | 100 | 13.025 |
| 10/16/2026 16:13 | 100 | 13.02 |
| 10/16/2026 16:13 | 100 | 13.02 |
| 10/16/2026 16:13 | 100 | 13.02 |
| 10/16/2026 16:13 | 3 | 13.02 |
| 10/16/2026 16:13 | 97 | 13.02 |
| 10/16/2026 16:13 | 55 | 13.02 |
| 10/16/2026 16:13 | 45 | 13.02 |
| 10/16/2026 16:13 | 55 | 13.02 |
| 10/16/2026 16:13 | 45 | 13.02 |
| 10/16/2026 16:13 | 8912 | 13.02 |
| 10/16/2026 16:13 | 45 | 13.02 |
| 10/16/2026 16:13 | 35 | 13.02 |
| 10/16/2026 16:13 | 8 | 13.02 |
| 10/16/2026 16:13 | 113 | 13.02 |
| 10/16/2026 16:13 | 682 | 13.02 |
| 10/16/2026 16:13 | 191 | 13.02 |
| 10/16/2026 16:13 | 400 | 13.02 |
| 10/16/2026 16:13 | 200 | 13.02 |
| 10/16/2026 16:13 | 100 | 13.02 |
| 10/16/2026 16:13 | 100 | 13.02 |
| 10/16/2026 16:13 | 700 | 13.02 |
| 10/16/2026 16:13 | 100 | 13.02 |
| 10/16/2026 16:13 | 100 | 13.02 |
| 10/16/2026 16:13 | 5100 | 13.02 |
| 10/16/2026 16:13 | 300 | 13.02 |
| 10/16/2026 16:13 | 4100 | 13.02 |
| 10/16/2026 16:13 | 502 | 13.02 |
| 10/16/2026 16:13 | 500 | 13.02 |
| 10/16/2026 16:13 | 100 | 13.02 |
| 10/16/2026 16:13 | 400 | 13.02 |
| 10/16/2026 16:13 | 100 | 13.02 |
| 10/16/2026 16:13 | 110 | 13.02 |
| 10/16/2026 16:13 | 36 | 13.02 |
| 10/16/2026 16:13 | 22 | 13.02 |
| 10/16/2026 16:13 | 15 | 13.02 |
| 10/16/2026 16:13 | 200 | 13.03 |
| 10/16/2026 16:13 | 100 | 13.03 |
| 10/16/2026 16:13 | 100 | 13.03 |
| 10/16/2026 16:13 | 200 | 13.03 |
| 10/16/2026 16:13 | 1300 | 13.03 |
| 10/16/2026 16:13 | 75 | 13.03 |
| 10/16/2026 16:13 | 15 | 13.03 |
| 10/16/2026 16:13 | 11 | 13.04 |
| 10/16/2026 16:13 | 13 | 13.04 |
| 10/16/2026 16:13 | 87 | 13.04 |
| 10/16/2026 16:13 | 10 | 13.04 |
| 10/16/2026 16:13 | 3 | 13.04 |
| 10/16/2026 16:13 | 60 | 13.04 |
| 10/16/2026 16:13 | 72 | 13.04 |
| 10/16/2026 16:13 | 38 | 13.04 |
| 10/16/2026 16:13 | 75 | 13.04 |
| 10/16/2026 16:13 | 110 | 13.04 |
| 10/16/2026 16:13 | 22 | 13.04 |
| 10/16/2026 16:13 | 15 | 13.04 |
| 10/16/2026 16:13 | 10 | 13.045 |
| 10/16/2026 16:13 | 500 | 13.045 |
| 10/16/2026 16:13 | 100 | 13.045 |
| 10/16/2026 16:13 | 158 | 13.045 |
| 10/16/2026 16:13 | 1 | 13.05 |
| 10/16/2026 16:13 | 4 | 13.05 |
| 10/16/2026 16:13 | 45 | 13.05 |
| 10/16/2026 16:13 | 1 | 13.05 |
| 10/16/2026 16:13 | 300 | 13.05 |
| 10/16/2026 16:13 | 200 | 13.05 |
| 10/16/2026 16:13 | 75 | 13.05 |
| 10/16/2026 16:13 | 100 | 13.05 |
| 10/16/2026 16:13 | 10 | 13.05 |
| 10/16/2026 16:13 | 15 | 13.05 |
| 10/16/2026 16:13 | 24 | 13.055 |
| 10/16/2026 16:13 | 10 | 13.055 |
| 10/16/2026 16:13 | 11 | 13.055 |
| 10/16/2026 16:13 | 9 | 13.06 |
| 10/16/2026 16:13 | 1 | 13.06 |
| 10/16/2026 16:13 | 98 | 13.06 |
| 10/16/2026 16:13 | 500 | 13.055 |
| 10/16/2026 16:13 | 1 | 13.06 |
| 10/16/2026 16:13 | 3 | 13.055 |
| 10/16/2026 16:13 | 300 | 13.055 |
| 10/16/2026 16:13 | 30 | 13.055 |
| 10/16/2026 16:13 | 30 | 13.055 |
| 10/16/2026 16:13 | 270 | 13.055 |
| 10/16/2026 16:13 | 1 | 13.055 |
| 10/16/2026 16:13 | 100 | 13.06 |
| 10/16/2026 16:13 | 100 | 13.06 |
| 10/16/2026 16:13 | 300 | 13.06 |
| 10/16/2026 16:13 | 207 | 13.06 |
| 10/16/2026 16:13 | 400 | 13.06 |
| 10/16/2026 16:13 | 75 | 13.06 |
| 10/16/2026 16:13 | 110 | 13.06 |
| 10/16/2026 16:13 | 26 | 13.06 |
| 10/16/2026 16:13 | 15 | 13.06 |
| 10/16/2026 16:13 | 11 | 13.065 |
| 10/16/2026 16:13 | 90 | 13.07 |
| 10/16/2026 16:13 | 11 | 13.07 |
| 10/16/2026 16:13 | 300 | 13.07 |
| 10/16/2026 16:13 | 100 | 13.07 |
| 10/16/2026 16:13 | 40 | 13.07 |
| 10/16/2026 16:13 | 56 | 13.07 |
| 10/16/2026 16:13 | 100 | 13.07 |
| 10/16/2026 16:13 | 15 | 13.07 |
| 10/16/2026 16:13 | 300 | 13.07 |
| 10/16/2026 16:13 | 500 | 13.075 |
| 10/16/2026 16:13 | 10 | 13.075 |
| 10/16/2026 16:13 | 32 | 13.08 |
| 10/16/2026 16:13 | 369 | 13.08 |
| 10/16/2026 16:13 | 4 | 13.08 |
| 10/16/2026 16:13 | 11 | 13.08 |
| 10/16/2026 16:13 | 92 | 13.08 |
| 10/16/2026 16:13 | 100 | 13.08 |
| 10/16/2026 16:13 | 7 | 13.085 |
| 10/16/2026 16:13 | 1 | 13.085 |
| 10/16/2026 16:13 | 20 | 13.085 |
| 10/16/2026 16:13 | 180 | 13.085 |
| 10/16/2026 16:13 | 10 | 13.085 |
| 10/16/2026 16:13 | 40 | 13.085 |
| 10/16/2026 16:13 | 10 | 13.085 |
| 10/16/2026 16:12 | 10 | 13.085 |
| 10/16/2026 16:12 | 10 | 13.085 |
| 10/16/2026 16:12 | 25 | 13.085 |
| 10/16/2026 16:12 | 24 | 13.085 |
| 10/16/2026 16:12 | 10 | 13.085 |
| 10/16/2026 16:12 | 10 | 13.085 |
| 10/16/2026 16:12 | 30 | 13.085 |
| 10/16/2026 16:12 | 11 | 13.085 |
| 10/16/2026 16:12 | 10 | 13.085 |
| 10/16/2026 16:12 | 1 | 13.085 |
| 10/16/2026 16:12 | 1 | 13.085 |
| 10/16/2026 16:12 | 1 | 13.085 |
| 10/16/2026 16:12 | 100 | 13.085 |
| 10/16/2026 16:12 | 1 | 13.085 |
| 10/16/2026 16:12 | 9 | 13.09 |
| 10/16/2026 16:12 | 1 | 13.09 |
| 10/16/2026 16:12 | 11 | 13.09 |
| 10/16/2026 16:12 | 11 | 13.095 |
| 10/16/2026 16:12 | 86 | 13.095 |
| 10/16/2026 16:12 | 13 | 13.095 |
| 10/16/2026 16:12 | 20 | 13.095 |
| 10/16/2026 16:12 | 10 | 13.095 |
| 10/16/2026 16:12 | 10 | 13.095 |
| 10/16/2026 16:12 | 10 | 13.10 |
| 10/16/2026 16:12 | 10 | 13.10 |
| 10/16/2026 16:12 | 10 | 13.10 |
| 10/16/2026 16:12 | 200 | 13.10 |
| 10/16/2026 16:12 | 100 | 13.10 |
| 10/16/2026 16:12 | 100 | 13.10 |
| 10/16/2026 16:12 | 11 | 13.105 |
| 10/16/2026 16:12 | 10 | 13.105 |
| 10/16/2026 16:12 | 1 | 13.105 |
| 10/16/2026 16:12 | 2 | 13.105 |
| 10/16/2026 16:11 | 2 | 13.105 |
| 10/16/2026 16:11 | 11 | 13.105 |
| 10/16/2026 16:11 | 10 | 13.11 |
| 10/16/2026 16:11 | 11 | 13.11 |
| 10/16/2026 16:11 | 1 | 13.11 |
| 10/16/2026 16:11 | 100 | 13.11 |
| 10/16/2026 16:11 | 36 | 13.11 |
| 10/16/2026 16:11 | 100 | 13.11 |
| 10/16/2026 16:11 | 5 | 13.115 |
| 10/16/2026 16:11 | 100 | 13.115 |
| 10/16/2026 16:11 | 11 | 13.115 |
| 10/16/2026 16:11 | 450 | 13.115 |
| 10/16/2026 16:11 | 36 | 13.11 |
| 10/16/2026 16:11 | 2 | 13.105 |
| 10/16/2026 16:11 | 1 | 13.105 |
| 10/16/2026 16:11 | 1 | 13.105 |
| 10/16/2026 16:11 | 11 | 13.105 |
| 10/16/2026 16:11 | 100 | 13.105 |
| 10/16/2026 16:11 | 130 | 13.11 |
| 10/16/2026 16:11 | 10 | 13.11 |
| 10/16/2026 16:11 | 1 | 13.11 |
| 10/16/2026 16:11 | 100 | 13.11 |
| 10/16/2026 16:11 | 294 | 13.11 |
| 10/16/2026 16:11 | 100 | 13.11 |
| 10/16/2026 16:11 | 11 | 13.115 |
| 10/16/2026 16:11 | 11 | 13.115 |
| 10/16/2026 16:10 | 35 | 13.11 |
| 10/16/2026 16:10 | 100 | 13.11 |
| 10/16/2026 16:10 | 200 | 13.11 |
| 10/16/2026 16:10 | 200 | 13.11 |
| 10/16/2026 16:10 | 100 | 13.11 |
| 10/16/2026 16:10 | 100 | 13.11 |
| 10/16/2026 16:10 | 385 | 13.11 |
| 10/16/2026 16:10 | 100 | 13.11 |
| 10/16/2026 16:10 | 40 | 13.11 |
| 10/16/2026 16:10 | 100 | 13.11 |
| 10/16/2026 16:10 | 10 | 13.105 |
| 10/16/2026 16:10 | 10 | 13.105 |
| 10/16/2026 16:10 | 90 | 13.105 |
| 10/16/2026 16:10 | 10 | 13.105 |
| 10/16/2026 16:10 | 10 | 13.105 |
| 10/16/2026 16:10 | 10 | 13.105 |
| 10/16/2026 16:10 | 2 | 13.10 |
| 10/16/2026 16:10 | 100 | 13.10 |
| 10/16/2026 16:10 | 10 | 13.10 |
| 10/16/2026 16:10 | 200 | 13.10 |
| 10/16/2026 16:10 | 100 | 13.095 |
| 10/16/2026 16:10 | 11 | 13.095 |
| 10/16/2026 16:10 | 10 | 13.095 |
| 10/16/2026 16:10 | 1 | 13.095 |
| 10/16/2026 16:10 | 1 | 13.095 |
| 10/16/2026 16:10 | 91 | 13.095 |
| 10/16/2026 16:10 | 10 | 13.095 |
| 10/16/2026 16:10 | 10 | 13.095 |
| 10/16/2026 16:10 | 70 | 13.095 |
| 10/16/2026 16:10 | 10 | 13.095 |
| 10/16/2026 16:09 | 10 | 13.095 |
| 10/16/2026 16:09 | 90 | 13.095 |
| 10/16/2026 16:09 | 10 | 13.085 |
| 10/16/2026 16:09 | 100 | 13.09 |
| 10/16/2026 16:09 | 50 | 13.09 |
| 10/16/2026 16:09 | 235 | 13.09 |
| 10/16/2026 16:09 | 165 | 13.09 |
| 10/16/2026 16:09 | 10 | 13.095 |
| 10/16/2026 16:09 | 11 | 13.10 |
| 10/16/2026 16:09 | 130 | 13.10 |
| 10/16/2026 16:09 | 100 | 13.10 |
| 10/16/2026 16:09 | 1 | 13.10 |
| 10/16/2026 16:09 | 11 | 13.10 |
| 10/16/2026 16:09 | 53 | 13.10 |
| 10/16/2026 16:09 | 100 | 13.10 |
| 10/16/2026 16:09 | 5 | 13.105 |
| 10/16/2026 16:09 | 10 | 13.105 |
| 10/16/2026 16:09 | 100 | 13.105 |
| 10/16/2026 16:09 | 78 | 13.105 |
| 10/16/2026 16:09 | 40 | 13.105 |
| 10/16/2026 16:09 | 20 | 13.10 |
| 10/16/2026 16:09 | 500 | 13.10 |
| 10/16/2026 16:09 | 7029 | 13.10 |
| 10/16/2026 16:09 | 52 | 13.10 |
| 10/16/2026 16:09 | 2598 | 13.10 |
| 10/16/2026 16:09 | 66 | 13.10 |
| 10/16/2026 16:09 | 100 | 13.10 |
| 10/16/2026 16:09 | 100 | 13.09 |
| 10/16/2026 16:09 | 77 | 13.09 |
| 10/16/2026 16:09 | 100 | 13.08 |
| 10/16/2026 16:09 | 100 | 13.08 |
| 10/16/2026 16:09 | 100 | 13.08 |
| 10/16/2026 16:09 | 200 | 13.08 |
| 10/16/2026 16:09 | 1 | 13.08 |
| 10/16/2026 16:09 | 100 | 13.08 |
| 10/16/2026 16:09 | 10 | 13.075 |
| 10/16/2026 16:09 | 100 | 13.075 |
| 10/16/2026 16:09 | 10 | 13.075 |
| 10/16/2026 16:09 | 10 | 13.075 |
| 10/16/2026 16:09 | 100 | 13.075 |
| 10/16/2026 16:09 | 6 | 13.075 |
| 10/16/2026 16:09 | 20 | 13.075 |
| 10/16/2026 16:08 | 10 | 13.075 |
| 10/16/2026 16:08 | 83 | 13.075 |
| 10/16/2026 16:08 | 10 | 13.075 |
| 10/16/2026 16:08 | 10 | 13.075 |
| 10/16/2026 16:08 | 70 | 13.08 |
| 10/16/2026 16:08 | 20 | 13.08 |
| 10/16/2026 16:08 | 100 | 13.08 |
| 10/16/2026 16:08 | 600 | 13.08 |
| 10/16/2026 16:08 | 100 | 13.08 |
| 10/16/2026 16:08 | 68 | 13.08 |
| 10/16/2026 16:08 | 200 | 13.08 |
| 10/16/2026 16:08 | 100 | 13.08 |
| 10/16/2026 16:08 | 9 | 13.085 |
| 10/16/2026 16:08 | 1 | 13.085 |
| 10/16/2026 16:08 | 10 | 13.085 |
| 10/16/2026 16:08 | 10 | 13.085 |
| 10/16/2026 16:08 | 10 | 13.085 |
| 10/16/2026 16:08 | 20 | 13.085 |
| 10/16/2026 16:08 | 20 | 13.085 |
| 10/16/2026 16:08 | 10 | 13.085 |
| 10/16/2026 16:08 | 30 | 13.085 |
| 10/16/2026 16:08 | 10 | 13.085 |
| 10/16/2026 16:08 | 50 | 13.09 |
| 10/16/2026 16:08 | 10 | 13.09 |
| 10/16/2026 16:08 | 1 | 13.09 |
| 10/16/2026 16:08 | 100 | 13.09 |
| 10/16/2026 16:08 | 100 | 13.09 |
| 10/16/2026 16:08 | 10 | 13.095 |
| 10/16/2026 16:08 | 5 | 13.095 |
| 10/16/2026 16:08 | 5 | 13.095 |
| 10/16/2026 16:08 | 8 | 13.095 |
| 10/16/2026 16:07 | 30 | 13.095 |
| 10/16/2026 16:07 | 90 | 13.095 |
| 10/16/2026 16:07 | 3 | 13.095 |
| 10/16/2026 16:07 | 10 | 13.095 |
| 10/16/2026 16:07 | 100 | 13.09 |
| 10/16/2026 16:07 | 200 | 13.09 |
| 10/16/2026 16:07 | 20 | 13.085 |
| 10/16/2026 16:07 | 10 | 13.09 |
| 10/16/2026 16:07 | 100 | 13.09 |
| 10/16/2026 16:07 | 6 | 13.095 |
| 10/16/2026 16:07 | 100 | 13.09 |
| 10/16/2026 16:07 | 9 | 13.09 |
| 10/16/2026 16:07 | 1 | 13.09 |
| 10/16/2026 16:07 | 1 | 13.09 |
| 10/16/2026 16:07 | 100 | 13.09 |
| 10/16/2026 16:07 | 50 | 13.09 |
| 10/16/2026 16:07 | 20 | 13.095 |
| 10/16/2026 16:07 | 70 | 13.095 |
| 10/16/2026 16:07 | 100 | 13.09 |
| 10/16/2026 16:06 | 20 | 13.085 |
| 10/16/2026 16:06 | 100 | 13.09 |
| 10/16/2026 16:06 | 30 | 13.09 |
| 10/16/2026 16:06 | 400 | 13.08 |
| 10/16/2026 16:06 | 400 | 13.075 |
| 10/16/2026 16:06 | 300 | 13.08 |
| 10/16/2026 16:06 | 4 | 13.08 |
| 10/16/2026 16:06 | 14 | 13.08 |
| 10/16/2026 16:06 | 22 | 13.08 |
| 10/16/2026 16:06 | 120 | 13.08 |
| 10/16/2026 16:06 | 15 | 13.08 |
| 10/16/2026 16:06 | 10 | 13.09 |
| 10/16/2026 16:06 | 10 | 13.09 |
| 10/16/2026 16:06 | 200 | 13.09 |
| 10/16/2026 16:06 | 100 | 13.09 |
| 10/16/2026 16:06 | 15 | 13.09 |
| 10/16/2026 16:06 | 10 | 13.095 |
| 10/16/2026 16:06 | 100 | 13.10 |
| 10/16/2026 16:06 | 400 | 13.10 |
| 10/16/2026 16:06 | 4 | 13.10 |
| 10/16/2026 16:06 | 30 | 13.10 |
| 10/16/2026 16:06 | 15 | 13.10 |
| 10/16/2026 16:06 | 800 | 13.10 |
| 10/16/2026 16:06 | 10 | 13.105 |
| 10/16/2026 16:06 | 100 | 13.11 |
| 10/16/2026 16:06 | 100 | 13.11 |
| 10/16/2026 16:06 | 10 | 13.115 |
| 10/16/2026 16:06 | 10 | 13.115 |
| 10/16/2026 16:06 | 300 | 13.12 |
| 10/16/2026 16:06 | 200 | 13.12 |
| 10/16/2026 16:06 | 200 | 13.12 |
| 10/16/2026 16:06 | 10 | 13.12 |
| 10/16/2026 16:06 | 4 | 13.125 |
| 10/16/2026 16:06 | 66 | 13.12 |
| 10/16/2026 16:06 | 100 | 13.12 |
| 10/16/2026 16:06 | 100 | 13.11 |
| 10/16/2026 16:06 | 1342 | 13.11 |
| 10/16/2026 16:06 | 100 | 13.11 |
| 10/16/2026 16:06 | 100 | 13.11 |
| 10/16/2026 16:06 | 900 | 13.11 |
| 10/16/2026 16:06 | 100 | 13.11 |
| 10/16/2026 16:06 | 100 | 13.11 |
| 10/16/2026 16:06 | 100 | 13.11 |
| 10/16/2026 16:06 | 100 | 13.11 |
| 10/16/2026 16:06 | 100 | 13.11 |
| 10/16/2026 16:06 | 100 | 13.11 |
| 10/16/2026 16:06 | 10 | 13.11 |
| 10/16/2026 16:06 | 29 | 13.11 |
| 10/16/2026 16:06 | 500 | 13.11 |
| 10/16/2026 16:06 | 100 | 13.11 |
| 10/16/2026 16:06 | 1000 | 13.11 |
| 10/16/2026 16:06 | 100 | 13.11 |
| 10/16/2026 16:06 | 336 | 13.11 |
| 10/16/2026 16:06 | 200 | 13.11 |
| 10/16/2026 16:06 | 100 | 13.11 |
| 10/16/2026 16:06 | 200 | 13.11 |
| 10/16/2026 16:06 | 100 | 13.11 |
| 10/16/2026 16:06 | 100 | 13.11 |
| 10/16/2026 16:06 | 1 | 13.11 |
| 10/16/2026 16:06 | 100 | 13.11 |
| 10/16/2026 16:06 | 100 | 13.11 |
| 10/16/2026 16:06 | 100 | 13.11 |
| 10/16/2026 16:06 | 282 | 13.11 |
| 10/16/2026 16:06 | 99 | 13.11 |
| 10/16/2026 16:06 | 1 | 13.11 |
| 10/16/2026 16:06 | 409 | 13.11 |
| 10/16/2026 16:06 | 1800 | 13.11 |
| 10/16/2026 16:06 | 100 | 13.11 |
| 10/16/2026 16:06 | 100 | 13.11 |
| 10/16/2026 16:06 | 80 | 13.11 |
| 10/16/2026 16:06 | 10 | 13.11 |
| 10/16/2026 16:06 | 40 | 13.105 |
| 10/16/2026 16:06 | 400 | 13.105 |
| 10/16/2026 16:06 | 10 | 13.11 |
| 10/16/2026 16:06 | 40 | 13.11 |
| 10/16/2026 16:06 | 100 | 13.11 |
| 10/16/2026 16:06 | 200 | 13.11 |
| 10/16/2026 16:06 | 50 | 13.11 |
| 10/16/2026 16:06 | 100 | 13.11 |
| 10/16/2026 16:06 | 200 | 13.11 |
| 10/16/2026 16:06 | 75 | 13.11 |
| 10/16/2026 16:06 | 13 | 13.11 |
| 10/16/2026 16:06 | 2 | 13.11 |
| 10/16/2026 16:06 | 1 | 13.115 |
| 10/16/2026 16:06 | 3 | 13.115 |
| 10/16/2026 16:06 | 140 | 13.115 |
| 10/16/2026 16:06 | 140 | 13.115 |
| 10/16/2026 16:06 | 30 | 13.115 |
| 10/16/2026 16:06 | 30 | 13.115 |
| 10/16/2026 16:06 | 60 | 13.115 |
| 10/16/2026 16:06 | 10 | 13.115 |
| 10/16/2026 16:06 | 30 | 13.115 |
| 10/16/2026 16:06 | 10 | 13.115 |
| 10/16/2026 16:05 | 200 | 13.115 |
| 10/16/2026 16:05 | 10 | 13.115 |
| 10/16/2026 16:05 | 16 | 13.115 |
| 10/16/2026 16:05 | 100 | 13.12 |
| 10/16/2026 16:05 | 100 | 13.12 |
| 10/16/2026 16:05 | 100 | 13.12 |
| 10/16/2026 16:05 | 100 | 13.12 |
| 10/16/2026 16:05 | 100 | 13.12 |
| 10/16/2026 16:05 | 100 | 13.12 |
| 10/16/2026 16:05 | 100 | 13.12 |
| 10/16/2026 16:05 | 75 | 13.12 |
| 10/16/2026 16:05 | 100 | 13.12 |
| 10/16/2026 16:05 | 15 | 13.12 |
| 10/16/2026 16:05 | 10 | 13.125 |
| 10/16/2026 16:05 | 8 | 13.125 |
| 10/16/2026 16:05 | 20 | 13.125 |
| 10/16/2026 16:05 | 3 | 13.125 |
| 10/16/2026 16:05 | 100 | 13.125 |
| 10/16/2026 16:05 | 10 | 13.125 |
| 10/16/2026 16:05 | 20 | 13.125 |
| 10/16/2026 16:05 | 10 | 13.13 |
| 10/16/2026 16:05 | 100 | 13.13 |
| 10/16/2026 16:05 | 100 | 13.13 |
| 10/16/2026 16:05 | 701 | 13.13 |
| 10/16/2026 16:05 | 899 | 13.13 |
| 10/16/2026 16:05 | 75 | 13.13 |
| 10/16/2026 16:05 | 24 | 13.135 |
| 10/16/2026 16:05 | 6 | 13.135 |
| 10/16/2026 16:05 | 10 | 13.135 |
| 10/16/2026 16:05 | 90 | 13.135 |
| 10/16/2026 16:05 | 10 | 13.14 |
| 10/16/2026 16:05 | 100 | 13.14 |
| 10/16/2026 16:05 | 9 | 13.145 |
| 10/16/2026 16:05 | 8 | 13.145 |
| 10/16/2026 16:05 | 10 | 13.145 |
| 10/16/2026 16:05 | 100 | 13.14 |
| 10/16/2026 16:05 | 10 | 13.135 |
| 10/16/2026 16:05 | 100 | 13.14 |
| 10/16/2026 16:05 | 300 | 13.14 |
| 10/16/2026 16:05 | 200 | 13.14 |
| 10/16/2026 16:05 | 10 | 13.145 |
| 10/16/2026 16:05 | 20 | 13.145 |
| 10/16/2026 16:05 | 20 | 13.145 |
| 10/16/2026 16:04 | 35 | 13.145 |
| 10/16/2026 16:04 | 100 | 13.14 |
| 10/16/2026 16:04 | 100 | 13.14 |
| 10/16/2026 16:04 | 671 | 13.14 |
| 10/16/2026 16:04 | 58 | 13.14 |
| 10/16/2026 16:04 | 75 | 13.14 |
| 10/16/2026 16:04 | 27 | 13.13 |
| 10/16/2026 16:04 | 27 | 13.13 |
| 10/16/2026 16:04 | 791 | 13.13 |
| 10/16/2026 16:04 | 400 | 13.13 |
| 10/16/2026 16:04 | 10 | 13.13 |
| 10/16/2026 16:04 | 100 | 13.13 |
| 10/16/2026 16:04 | 27 | 13.13 |
| 10/16/2026 16:04 | 200 | 13.13 |
| 10/16/2026 16:04 | 100 | 13.13 |
| 10/16/2026 16:04 | 100 | 13.13 |
| 10/16/2026 16:04 | 500 | 13.13 |
| 10/16/2026 16:04 | 75 | 13.13 |
| 10/16/2026 16:04 | 200 | 13.13 |
| 10/16/2026 16:04 | 100 | 13.13 |
| 10/16/2026 16:04 | 85 | 13.13 |
| 10/16/2026 16:04 | 200 | 13.13 |
| 10/16/2026 16:04 | 200 | 13.13 |
| 10/16/2026 16:04 | 100 | 13.13 |
| 10/16/2026 16:04 | 200 | 13.13 |
| 10/16/2026 16:04 | 200 | 13.13 |
| 10/16/2026 16:04 | 200 | 13.13 |
| 10/16/2026 16:04 | 10 | 13.13 |
| 10/16/2026 16:04 | 155 | 13.13 |
| 10/16/2026 16:04 | 10 | 13.13 |
| 10/16/2026 16:04 | 35 | 13.13 |
| 10/16/2026 16:04 | 200 | 13.13 |
| 10/16/2026 16:04 | 23 | 13.13 |
| 10/16/2026 16:04 | 77 | 13.13 |
| 10/16/2026 16:04 | 123 | 13.13 |
| 10/16/2026 16:04 | 77 | 13.13 |
| 10/16/2026 16:04 | 123 | 13.13 |
| 10/16/2026 16:04 | 97 | 13.13 |
| 10/16/2026 16:04 | 199 | 13.13 |
| 10/16/2026 16:04 | 305 | 13.13 |
| 10/16/2026 16:04 | 200 | 13.13 |
| 10/16/2026 16:04 | 1 | 13.13 |
| 10/16/2026 16:04 | 200 | 13.13 |
| 10/16/2026 16:04 | 77 | 13.13 |
| 10/16/2026 16:04 | 123 | 13.13 |
| 10/16/2026 16:04 | 76 | 13.13 |
| 10/16/2026 16:04 | 1 | 13.13 |
| 10/16/2026 16:04 | 200 | 13.13 |
| 10/16/2026 16:04 | 75 | 13.13 |
| 10/16/2026 16:04 | 1 | 13.13 |
| 10/16/2026 16:04 | 400 | 13.13 |
| 10/16/2026 16:04 | 75 | 13.13 |
| 10/16/2026 16:04 | 10 | 13.135 |
| 10/16/2026 16:04 | 100 | 13.14 |
| 10/16/2026 16:04 | 10 | 13.14 |
| 10/16/2026 16:04 | 1 | 13.14 |
| 10/16/2026 16:04 | 75 | 13.14 |
| 10/16/2026 16:04 | 40 | 13.14 |
| 10/16/2026 16:04 | 75 | 13.13 |
| 10/16/2026 16:04 | 500 | 13.13 |
| 10/16/2026 16:04 | 200 | 13.13 |
| 10/16/2026 16:04 | 75 | 13.13 |
| 10/16/2026 16:04 | 17 | 13.13 |
| 10/16/2026 16:04 | 342 | 13.13 |
| 10/16/2026 16:04 | 15 | 13.13 |
| 10/16/2026 16:04 | 60 | 13.13 |
| 10/16/2026 16:04 | 10 | 13.135 |
| 10/16/2026 16:04 | 60 | 13.135 |
| 10/16/2026 16:04 | 60 | 13.135 |
| 10/16/2026 16:04 | 200 | 13.135 |
| 10/16/2026 16:04 | 100 | 13.14 |
| 10/16/2026 16:04 | 10 | 13.14 |
| 10/16/2026 16:04 | 100 | 13.14 |
| 10/16/2026 16:04 | 100 | 13.14 |
| 10/16/2026 16:04 | 15 | 13.14 |
| 10/16/2026 16:04 | 10 | 13.145 |
| 10/16/2026 16:04 | 10 | 13.145 |
| 10/16/2026 16:04 | 18 | 13.145 |
| 10/16/2026 16:04 | 1 | 13.145 |
| 10/16/2026 16:04 | 10 | 13.145 |
| 10/16/2026 16:03 | 10 | 13.145 |
| 10/16/2026 16:03 | 40 | 13.145 |
| 10/16/2026 16:03 | 75 | 13.15 |
| 10/16/2026 16:03 | 1 | 13.15 |
| 10/16/2026 16:03 | 200 | 13.15 |
| 10/16/2026 16:03 | 10 | 13.15 |
| 10/16/2026 16:03 | 100 | 13.155 |
| 10/16/2026 16:03 | 10 | 13.155 |
| 10/16/2026 16:03 | 10 | 13.155 |
| 10/16/2026 16:03 | 25 | 13.16 |
| 10/16/2026 16:03 | 100 | 13.16 |
| 10/16/2026 16:03 | 10 | 13.16 |
| 10/16/2026 16:03 | 75 | 13.16 |
| 10/16/2026 16:03 | 10 | 13.165 |
| 10/16/2026 16:03 | 30 | 13.165 |
| 10/16/2026 16:02 | 29 | 13.15 |
| 10/16/2026 16:02 | 10 | 13.15 |
| 10/16/2026 16:02 | 142 | 13.15 |
| 10/16/2026 16:02 | 10 | 13.15 |
| 10/16/2026 16:02 | 100 | 13.15 |
| 10/16/2026 16:02 | 15 | 13.15 |
| 10/16/2026 16:02 | 10 | 13.155 |
| 10/16/2026 16:02 | 10 | 13.155 |
| 10/16/2026 16:02 | 60 | 13.16 |
| 10/16/2026 16:02 | 15 | 13.16 |
| 10/16/2026 16:02 | 20 | 13.17 |
| 10/16/2026 16:02 | 700 | 13.17 |
| 10/16/2026 16:02 | 15 | 13.17 |
| 10/16/2026 16:02 | 100 | 13.18 |
| 10/16/2026 16:02 | 15 | 13.18 |
| 10/16/2026 16:02 | 10 | 13.185 |
| 10/16/2026 16:02 | 10 | 13.185 |
| 10/16/2026 16:02 | 10 | 13.19 |
| 10/16/2026 16:02 | 1900 | 13.19 |
| 10/16/2026 16:02 | 300 | 13.19 |
| 10/16/2026 16:02 | 1 | 13.19 |
| 10/16/2026 16:02 | 700 | 13.19 |
| 10/16/2026 16:02 | 15 | 13.19 |
| 10/16/2026 16:02 | 10 | 13.195 |
| 10/16/2026 16:02 | 10 | 13.195 |
| 10/16/2026 16:02 | 10 | 13.195 |
| 10/16/2026 16:02 | 1000 | 13.20 |
| 10/16/2026 16:02 | 365 | 13.20 |
| 10/16/2026 16:02 | 100 | 13.20 |
| 10/16/2026 16:02 | 40 | 13.20 |
| 10/16/2026 16:02 | 10 | 13.20 |
| 10/16/2026 16:02 | 15 | 13.20 |
| 10/16/2026 16:02 | 100 | 13.21 |
| 10/16/2026 16:02 | 100 | 13.21 |
| 10/16/2026 16:02 | 156 | 13.21 |
| 10/16/2026 16:02 | 75 | 13.21 |
| 10/16/2026 16:02 | 10 | 13.215 |
| 10/16/2026 16:01 | 10 | 13.215 |
| 10/16/2026 16:01 | 50 | 13.215 |
| 10/16/2026 16:01 | 10 | 13.215 |
| 10/16/2026 16:01 | 200 | 13.22 |
| 10/16/2026 16:01 | 10 | 13.22 |
| 10/16/2026 16:01 | 100 | 13.22 |
| 10/16/2026 16:01 | 200 | 13.22 |
| 10/16/2026 16:01 | 75 | 13.22 |
| 10/16/2026 16:01 | 10 | 13.225 |
| 10/16/2026 16:01 | 40 | 13.225 |
| 10/16/2026 16:01 | 10 | 13.225 |
| 10/16/2026 16:01 | 10 | 13.225 |
| 10/16/2026 16:01 | 65 | 13.22 |
| 10/16/2026 16:01 | 10 | 13.22 |
| 10/16/2026 16:01 | 75 | 13.21 |
| 10/16/2026 16:01 | 10 | 13.205 |
| 10/16/2026 16:01 | 400 | 13.205 |
| 10/16/2026 16:01 | 90 | 13.21 |
| 10/16/2026 16:01 | 410 | 13.21 |
| 10/16/2026 16:01 | 75 | 13.21 |
| 10/16/2026 16:01 | 300 | 13.21 |
| 10/16/2026 16:01 | 100 | 13.21 |
| 10/16/2026 16:01 | 100 | 13.21 |
| 10/16/2026 16:01 | 15 | 13.21 |
| 10/16/2026 16:01 | 10 | 13.215 |
| 10/16/2026 16:01 | 10 | 13.215 |
| 10/16/2026 16:01 | 10 | 13.22 |
| 10/16/2026 16:01 | 10 | 13.22 |
| 10/16/2026 16:01 | 900 | 13.22 |
| 10/16/2026 16:01 | 75 | 13.22 |
| 10/16/2026 16:01 | 100 | 13.215 |
| 10/16/2026 16:01 | 1 | 13.215 |
| 10/16/2026 16:01 | 100 | 13.22 |
| 10/16/2026 16:01 | 10 | 13.22 |
| 10/16/2026 16:00 | 336 | 13.225 |
| 10/16/2026 16:00 | 54 | 13.225 |
| 10/16/2026 16:00 | 10 | 13.225 |
| 10/16/2026 16:00 | 300 | 13.23 |
| 10/16/2026 16:00 | 75 | 13.23 |
| 10/16/2026 16:00 | 200 | 13.23 |
| 10/16/2026 16:00 | 100 | 13.23 |
| 10/16/2026 16:00 | 117 | 13.23 |
| 10/16/2026 16:00 | 83 | 13.23 |
| 10/16/2026 16:00 | 100 | 13.23 |
| 10/16/2026 16:00 | 9 | 13.23 |
| 10/16/2026 16:00 | 25 | 13.23 |
| 10/16/2026 16:00 | 10 | 13.235 |
| 10/16/2026 16:00 | 1 | 13.23 |
| 10/16/2026 16:00 | 100 | 13.23 |
| 10/16/2026 16:00 | 100 | 13.23 |
| 10/16/2026 16:00 | 200 | 13.23 |
| 10/16/2026 16:00 | 100 | 13.23 |
| 10/16/2026 16:00 | 600 | 13.23 |
| 10/16/2026 16:00 | 75 | 13.23 |
| 10/16/2026 16:00 | 100 | 13.24 |
| 10/16/2026 16:00 | 100 | 13.24 |
| 10/16/2026 16:00 | 100 | 13.24 |
| 10/16/2026 16:00 | 100 | 13.24 |
| 10/16/2026 16:00 | 100 | 13.24 |
| 10/16/2026 16:00 | 75 | 13.24 |
| 10/16/2026 16:00 | 200 | 13.24 |
| 10/16/2026 16:00 | 44 | 13.245 |
| 10/16/2026 16:00 | 82 | 13.245 |
| 10/16/2026 16:00 | 97 | 13.25 |
| 10/16/2026 16:00 | 75 | 13.25 |
| 10/16/2026 16:00 | 100 | 13.25 |
| 10/16/2026 16:00 | 10 | 13.25 |
| 10/16/2026 16:00 | 300 | 13.25 |
| 10/16/2026 16:00 | 200 | 13.25 |
| 10/16/2026 16:00 | 50 | 13.25 |
| 10/16/2026 16:00 | 100 | 13.25 |
| 10/16/2026 16:00 | 1300 | 13.25 |
| 10/16/2026 16:00 | 100 | 13.25 |
| 10/16/2026 16:00 | 6 | 13.255 |
| 10/16/2026 16:00 | 30 | 13.255 |
| 10/16/2026 16:00 | 6 | 13.255 |
| 10/16/2026 16:00 | 10 | 13.255 |
| 10/16/2026 16:00 | 3 | 13.255 |
| 10/16/2026 16:00 | 20 | 13.255 |
| 10/16/2026 16:00 | 33 | 13.255 |
| 10/16/2026 16:00 | 10 | 13.255 |
| 10/16/2026 16:00 | 60 | 13.255 |
| 10/16/2026 16:00 | 60 | 13.255 |
| 10/16/2026 16:00 | 200 | 13.255 |
| 10/16/2026 16:00 | 400 | 13.255 |
| 10/16/2026 16:00 | 10 | 13.255 |
| 10/16/2026 16:00 | 10 | 13.255 |
| 10/16/2026 16:00 | 10 | 13.255 |
| 10/16/2026 16:00 | 28 | 13.255 |
| 10/16/2026 16:00 | 233 | 13.255 |
| 10/16/2026 16:00 | 10 | 13.255 |
| 10/16/2026 16:00 | 16 | 13.255 |
| 10/16/2026 16:00 | 3 | 13.255 |
| 10/16/2026 16:00 | 138 | 13.255 |
| 10/16/2026 16:00 | 16 | 13.26 |
| 10/16/2026 16:00 | 74 | 13.26 |
| 10/16/2026 16:00 | 1 | 13.26 |
| 10/16/2026 16:00 | 10 | 13.25 |
| 10/16/2026 16:00 | 100 | 13.25 |
| 10/16/2026 16:00 | 4 | 13.25 |
| 10/16/2026 16:00 | 500 | 13.24 |
| 10/16/2026 16:00 | 100 | 13.24 |
| 10/16/2026 16:00 | 1 | 13.24 |
| 10/16/2026 16:00 | 29 | 13.24 |
| 10/16/2026 16:00 | 46 | 13.24 |
| 10/16/2026 16:00 | 75 | 13.23 |
| 10/16/2026 16:00 | 381 | 13.23 |
| 10/16/2026 16:00 | 619 | 13.23 |
| 10/16/2026 16:00 | 200 | 13.23 |
| 10/16/2026 16:00 | 200 | 13.23 |
| 10/16/2026 16:00 | 54 | 13.23 |
| 10/16/2026 16:00 | 65 | 13.23 |
| 10/16/2026 16:00 | 5 | 13.23 |
| 10/16/2026 16:00 | 20 | 13.225 |
| 10/16/2026 16:00 | 10 | 13.225 |
| 10/16/2026 16:00 | 10 | 13.225 |
| 10/16/2026 16:00 | 75 | 13.225 |
| 10/16/2026 16:00 | 5 | 13.23 |
| 10/16/2026 16:00 | 10 | 13.225 |
| 10/16/2026 16:00 | 4 | 13.225 |
| 10/16/2026 16:00 | 80 | 13.225 |
| 10/16/2026 16:00 | 100 | 13.225 |
| 10/16/2026 16:00 | 85 | 13.22 |
| 10/16/2026 16:00 | 19 | 13.22 |
| 10/16/2026 16:00 | 500 | 13.22 |
| 10/16/2026 16:00 | 300 | 13.22 |
| 10/16/2026 16:00 | 100 | 13.22 |
| 10/16/2026 16:00 | 300 | 13.22 |
| 10/16/2026 16:00 | 100 | 13.22 |
| 10/16/2026 16:00 | 75 | 13.22 |
| 10/16/2026 16:00 | 200 | 13.22 |
| 10/16/2026 16:00 | 200 | 13.22 |
| 10/16/2026 16:00 | 89 | 13.22 |
| 10/16/2026 16:00 | 200 | 13.22 |
| 10/16/2026 16:00 | 200 | 13.22 |
| 10/16/2026 16:00 | 89 | 13.22 |
| 10/16/2026 16:00 | 111 | 13.22 |
| 10/16/2026 16:00 | 389 | 13.22 |
| 10/16/2026 16:00 | 111 | 13.22 |
| 10/16/2026 16:00 | 89 | 13.22 |
| 10/16/2026 16:00 | 332 | 13.22 |
| 10/16/2026 16:00 | 168 | 13.22 |
| 10/16/2026 16:00 | 200 | 13.22 |
| 10/16/2026 16:00 | 200 | 13.22 |
| 10/16/2026 16:00 | 200 | 13.22 |
| 10/16/2026 16:00 | 76 | 13.22 |
| 10/16/2026 16:00 | 124 | 13.22 |
| 10/16/2026 16:00 | 76 | 13.22 |
| 10/16/2026 16:00 | 152 | 13.22 |
| 10/16/2026 16:00 | 48 | 13.22 |
| 10/16/2026 16:00 | 152 | 13.22 |
| 10/16/2026 16:00 | 100 | 13.22 |
| 10/16/2026 16:00 | 200 | 13.22 |
| 10/16/2026 16:00 | 100 | 13.22 |
| 10/16/2026 16:00 | 200 | 13.22 |
| 10/16/2026 16:00 | 175 | 13.22 |
| 10/16/2026 16:00 | 25 | 13.22 |
| 10/16/2026 16:00 | 75 | 13.22 |
| 10/16/2026 15:59 | 500 | 13.22 |
| 10/16/2026 15:59 | 1 | 13.22 |
| 10/16/2026 15:59 | 370 | 13.22 |
| 10/16/2026 15:59 | 150 | 13.22 |
| 10/16/2026 15:59 | 1 | 13.22 |
| 10/16/2026 15:59 | 49 | 13.22 |
| 10/16/2026 15:59 | 12 | 13.22 |
| 10/16/2026 15:59 | 10 | 13.22 |
| 10/16/2026 15:59 | 100 | 13.22 |
| 10/16/2026 15:59 | 100 | 13.22 |
| 10/16/2026 15:59 | 100 | 13.22 |
| 10/16/2026 15:59 | 15 | 13.22 |
| 10/16/2026 15:59 | 44 | 13.22 |
| 10/16/2026 15:59 | 50 | 13.22 |
| 10/16/2026 15:59 | 80 | 13.23 |
| 10/16/2026 15:59 | 10 | 13.23 |
| 10/16/2026 15:59 | 100 | 13.23 |
| 10/16/2026 15:59 | 100 | 13.23 |
| 10/16/2026 15:59 | 15 | 13.23 |
| 10/16/2026 15:59 | 54 | 13.23 |
| 10/16/2026 15:59 | 10 | 13.235 |
| 10/16/2026 15:59 | 25 | 13.235 |
| 10/16/2026 15:59 | 14 | 13.235 |
| 10/16/2026 15:59 | 100 | 13.24 |
| 10/16/2026 15:59 | 75 | 13.24 |
| 10/16/2026 15:59 | 500 | 13.24 |
| 10/16/2026 15:59 | 100 | 13.24 |
| 10/16/2026 15:59 | 100 | 13.24 |
| 10/16/2026 15:59 | 100 | 13.24 |
| 10/16/2026 15:59 | 15 | 13.24 |
| 10/16/2026 15:59 | 46 | 13.24 |
| 10/16/2026 15:59 | 10 | 13.245 |
| 10/16/2026 15:59 | 10 | 13.245 |
| 10/16/2026 15:59 | 10 | 13.245 |
| 10/16/2026 15:59 | 10 | 13.245 |
| 10/16/2026 15:59 | 10 | 13.245 |
| 10/16/2026 15:59 | 10 | 13.245 |
| 10/16/2026 15:59 | 10 | 13.245 |
| 10/16/2026 15:59 | 20 | 13.245 |
| 10/16/2026 15:59 | 13 | 13.245 |
| 10/16/2026 15:59 | 40 | 13.245 |
| 10/16/2026 15:59 | 10 | 13.245 |
| 10/16/2026 15:59 | 65 | 13.245 |
| 10/16/2026 15:59 | 10 | 13.245 |
| 10/16/2026 15:59 | 100 | 13.245 |
| 10/16/2026 15:59 | 90 | 13.245 |
| 10/16/2026 15:59 | 10 | 13.245 |
| 10/16/2026 15:59 | 100 | 13.245 |
| 10/16/2026 15:58 | 6 | 13.245 |
| 10/16/2026 15:58 | 30 | 13.245 |
| 10/16/2026 15:58 | 10 | 13.245 |
| 10/16/2026 15:58 | 100 | 13.25 |
| 10/16/2026 15:58 | 100 | 13.25 |
| 10/16/2026 15:58 | 10 | 13.255 |
| 10/16/2026 15:58 | 20 | 13.255 |
| 10/16/2026 15:58 | 450 | 13.255 |
| 10/16/2026 15:58 | 400 | 13.255 |
| 10/16/2026 15:58 | 20 | 13.255 |
| 10/16/2026 15:58 | 22 | 13.25 |
| 10/16/2026 15:58 | 100 | 13.25 |
| 10/16/2026 15:58 | 50 | 13.25 |
| 10/16/2026 15:58 | 148 | 13.25 |
| 10/16/2026 15:58 | 70 | 13.25 |
| 10/16/2026 15:58 | 5 | 13.25 |
| 10/16/2026 15:58 | 100 | 13.245 |
| 10/16/2026 15:58 | 200 | 13.25 |
| 10/16/2026 15:58 | 100 | 13.25 |
| 10/16/2026 15:58 | 100 | 13.25 |
| 10/16/2026 15:58 | 75 | 13.25 |
| 10/16/2026 15:58 | 500 | 13.25 |
| 10/16/2026 15:58 | 500 | 13.25 |
| 10/16/2026 15:58 | 148 | 13.25 |
| 10/16/2026 15:58 | 22 | 13.25 |
| 10/16/2026 15:58 | 100 | 13.255 |
| 10/16/2026 15:58 | 100 | 13.25 |
| 10/16/2026 15:58 | 75 | 13.25 |
| 10/16/2026 15:58 | 15 | 13.25 |
| 10/16/2026 15:58 | 130 | 13.25 |
| 10/16/2026 15:58 | 200 | 13.25 |
| 10/16/2026 15:58 | 400 | 13.25 |
| 10/16/2026 15:58 | 100 | 13.25 |
| 10/16/2026 15:58 | 100 | 13.25 |
| 10/16/2026 15:58 | 50 | 13.25 |
| 10/16/2026 15:58 | 10 | 13.255 |
| 10/16/2026 15:58 | 400 | 13.255 |
| 10/16/2026 15:58 | 400 | 13.255 |
| 10/16/2026 15:58 | 48 | 13.255 |
| 10/16/2026 15:58 | 230 | 13.255 |
| 10/16/2026 15:58 | 20 | 13.255 |
| 10/16/2026 15:58 | 200 | 13.26 |
| 10/16/2026 15:58 | 100 | 13.26 |
| 10/16/2026 15:58 | 1 | 13.26 |
| 10/16/2026 15:58 | 1500 | 13.26 |
| 10/16/2026 15:58 | 50 | 13.26 |
| 10/16/2026 15:58 | 400 | 13.27 |
| 10/16/2026 15:58 | 10 | 13.27 |
| 10/16/2026 15:58 | 500 | 13.27 |
| 10/16/2026 15:58 | 7 | 13.27 |
| 10/16/2026 15:58 | 100 | 13.27 |
| 10/16/2026 15:58 | 100 | 13.27 |
| 10/16/2026 15:58 | 100 | 13.27 |
| 10/16/2026 15:58 | 200 | 13.27 |
| 10/16/2026 15:58 | 66 | 13.27 |
| 10/16/2026 15:58 | 50 | 13.27 |
| 10/16/2026 15:58 | 10 | 13.275 |
| 10/16/2026 15:58 | 10 | 13.275 |
| 10/16/2026 15:58 | 10 | 13.275 |
| 10/16/2026 15:57 | 10 | 13.275 |
| 10/16/2026 15:57 | 10 | 13.275 |
| 10/16/2026 15:57 | 10 | 13.275 |
| 10/16/2026 15:57 | 30 | 13.275 |
| 10/16/2026 15:57 | 30 | 13.275 |
| 10/16/2026 15:57 | 10 | 13.28 |
| 10/16/2026 15:57 | 75 | 13.28 |
| 10/16/2026 15:57 | 785 | 13.28 |
| 10/16/2026 15:57 | 200 | 13.28 |
| 10/16/2026 15:57 | 200 | 13.28 |
| 10/16/2026 15:57 | 100 | 13.28 |
| 10/16/2026 15:57 | 100 | 13.28 |
| 10/16/2026 15:57 | 3 | 13.285 |
| 10/16/2026 15:57 | 40 | 13.28 |
| 10/16/2026 15:57 | 10 | 13.285 |
| 10/16/2026 15:57 | 10 | 13.285 |
| 10/16/2026 15:57 | 10 | 13.285 |
| 10/16/2026 15:57 | 10 | 13.285 |
| 10/16/2026 15:57 | 14 | 13.295 |
| 10/16/2026 15:57 | 10 | 13.295 |
| 10/16/2026 15:57 | 3 | 13.295 |
| 10/16/2026 15:57 | 5 | 13.295 |
| 10/16/2026 15:57 | 7 | 13.29 |
| 10/16/2026 15:57 | 3 | 13.285 |
| 10/16/2026 15:57 | 65 | 13.29 |
| 10/16/2026 15:57 | 100 | 13.29 |
| 10/16/2026 15:57 | 10 | 13.29 |
| 10/16/2026 15:57 | 100 | 13.29 |
| 10/16/2026 15:57 | 100 | 13.29 |
| 10/16/2026 15:57 | 100 | 13.29 |
| 10/16/2026 15:57 | 75 | 13.29 |
| 10/16/2026 15:57 | 100 | 13.29 |
| 10/16/2026 15:57 | 10 | 13.295 |
| 10/16/2026 15:57 | 10 | 13.295 |
| 10/16/2026 15:57 | 220 | 13.295 |
| 10/16/2026 15:57 | 10 | 13.295 |
| 10/16/2026 15:57 | 400 | 13.295 |
| 10/16/2026 15:57 | 400 | 13.295 |
| 10/16/2026 15:57 | 22 | 13.29 |
| 10/16/2026 15:57 | 22 | 13.29 |
| 10/16/2026 15:57 | 100 | 13.29 |
| 10/16/2026 15:57 | 100 | 13.29 |
| 10/16/2026 15:57 | 100 | 13.29 |
| 10/16/2026 15:57 | 300 | 13.29 |
| 10/16/2026 15:57 | 1 | 13.29 |
| 10/16/2026 15:57 | 8 | 13.29 |
| 10/16/2026 15:57 | 10 | 13.29 |
| 10/16/2026 15:57 | 26 | 13.29 |
| 10/16/2026 15:57 | 10 | 13.29 |
| 10/16/2026 15:57 | 40 | 13.29 |
| 10/16/2026 15:57 | 261 | 13.29 |
| 10/16/2026 15:57 | 54 | 13.29 |
| 10/16/2026 15:57 | 45 | 13.29 |
| 10/16/2026 15:57 | 55 | 13.29 |
| 10/16/2026 15:57 | 10 | 13.29 |
| 10/16/2026 15:57 | 40 | 13.29 |
| 10/16/2026 15:57 | 200 | 13.29 |
| 10/16/2026 15:57 | 200 | 13.29 |
| 10/16/2026 15:57 | 100 | 13.29 |
| 10/16/2026 15:57 | 100 | 13.29 |
| 10/16/2026 15:57 | 810 | 13.29 |
| 10/16/2026 15:57 | 75 | 13.29 |
| 10/16/2026 15:57 | 100 | 13.29 |
| 10/16/2026 15:57 | 400 | 13.295 |
| 10/16/2026 15:57 | 10 | 13.295 |
| 10/16/2026 15:57 | 100 | 13.295 |
| 10/16/2026 15:57 | 40 | 13.30 |
| 10/16/2026 15:57 | 85 | 13.30 |
| 10/16/2026 15:57 | 15 | 13.30 |
| 10/16/2026 15:57 | 85 | 13.30 |
| 10/16/2026 15:57 | 15 | 13.30 |
| 10/16/2026 15:57 | 10 | 13.30 |
| 10/16/2026 15:57 | 75 | 13.30 |
| 10/16/2026 15:57 | 125 | 13.30 |
| 10/16/2026 15:57 | 75 | 13.30 |
| 10/16/2026 15:57 | 100 | 13.305 |
| 10/16/2026 15:57 | 100 | 13.305 |
| 10/16/2026 15:57 | 30 | 13.305 |
| 10/16/2026 15:57 | 40 | 13.305 |
| 10/16/2026 15:57 | 30 | 13.305 |
| 10/16/2026 15:57 | 25 | 13.30 |
| 10/16/2026 15:57 | 50 | 13.30 |
| 10/16/2026 15:57 | 300 | 13.30 |
| 10/16/2026 15:57 | 200 | 13.30 |
| 10/16/2026 15:57 | 400 | 13.295 |
| 10/16/2026 15:56 | 10 | 13.295 |
| 10/16/2026 15:56 | 10 | 13.295 |
| 10/16/2026 15:56 | 10 | 13.295 |
| 10/16/2026 15:56 | 10 | 13.295 |
| 10/16/2026 15:56 | 60 | 13.295 |
| 10/16/2026 15:56 | 60 | 13.295 |
| 10/16/2026 15:56 | 30 | 13.295 |
| 10/16/2026 15:56 | 10 | 13.295 |
| 10/16/2026 15:56 | 10 | 13.295 |
| 10/16/2026 15:56 | 10 | 13.295 |
| 10/16/2026 15:56 | 25 | 13.30 |
| 10/16/2026 15:56 | 10 | 13.295 |
| 10/16/2026 15:56 | 100 | 13.295 |
| 10/16/2026 15:56 | 100 | 13.30 |
| 10/16/2026 15:56 | 100 | 13.30 |
| 10/16/2026 15:56 | 100 | 13.30 |
| 10/16/2026 15:56 | 22 | 13.30 |
| 10/16/2026 15:56 | 22 | 13.30 |
| 10/16/2026 15:56 | 100 | 13.30 |
| 10/16/2026 15:56 | 10 | 13.30 |
| 10/16/2026 15:56 | 99 | 13.30 |
| 10/16/2026 15:56 | 300 | 13.30 |
| 10/16/2026 15:56 | 500 | 13.30 |
| 10/16/2026 15:56 | 56 | 13.30 |
| 10/16/2026 15:56 | 75 | 13.30 |
| 10/16/2026 15:56 | 10 | 13.305 |
| 10/16/2026 15:56 | 3 | 13.305 |
| 10/16/2026 15:56 | 152 | 13.305 |
| 10/16/2026 15:56 | 10 | 13.305 |
| 10/16/2026 15:55 | 1 | 13.31 |
| 10/16/2026 15:55 | 100 | 13.31 |
| 10/16/2026 15:55 | 1 | 13.31 |
| 10/16/2026 15:55 | 74 | 13.31 |
| 10/16/2026 15:55 | 11 | 13.31 |
| 10/16/2026 15:55 | 15 | 13.31 |
| 10/16/2026 15:55 | 50 | 13.30 |
| 10/16/2026 15:55 | 69 | 13.30 |
| 10/16/2026 15:55 | 15 | 13.30 |
| 10/16/2026 15:55 | 159 | 13.29 |
| 10/16/2026 15:55 | 299 | 13.29 |
| 10/16/2026 15:55 | 1 | 13.29 |
| 10/16/2026 15:55 | 299 | 13.29 |
| 10/16/2026 15:55 | 300 | 13.29 |
| 10/16/2026 15:55 | 300 | 13.29 |
| 10/16/2026 15:55 | 300 | 13.29 |
| 10/16/2026 15:55 | 301 | 13.29 |
| 10/16/2026 15:55 | 300 | 13.29 |
| 10/16/2026 15:55 | 300 | 13.29 |
| 10/16/2026 15:55 | 1 | 13.29 |
| 10/16/2026 15:55 | 300 | 13.29 |
| 10/16/2026 15:55 | 1 | 13.29 |
| 10/16/2026 15:55 | 299 | 13.29 |
| 10/16/2026 15:55 | 139 | 13.29 |
| 10/16/2026 15:55 | 300 | 13.29 |
| 10/16/2026 15:55 | 900 | 13.29 |
| 10/16/2026 15:55 | 1 | 13.29 |
| 10/16/2026 15:55 | 299 | 13.29 |
| 10/16/2026 15:55 | 1 | 13.29 |
| 10/16/2026 15:55 | 300 | 13.29 |
| 10/16/2026 15:55 | 10 | 13.29 |
| 10/16/2026 15:55 | 100 | 13.285 |
| 10/16/2026 15:55 | 100 | 13.29 |
| 10/16/2026 15:55 | 26 | 13.29 |
| 10/16/2026 15:55 | 74 | 13.29 |
| 10/16/2026 15:55 | 100 | 13.29 |
| 10/16/2026 15:55 | 100 | 13.29 |
| 10/16/2026 15:55 | 5 | 13.29 |
| 10/16/2026 15:55 | 200 | 13.29 |
| 10/16/2026 15:55 | 67 | 13.29 |
| 10/16/2026 15:55 | 100 | 13.29 |
| 10/16/2026 15:55 | 200 | 13.29 |
| 10/16/2026 15:55 | 401 | 13.29 |
| 10/16/2026 15:55 | 99 | 13.29 |
| 10/16/2026 15:55 | 10 | 13.295 |
| 10/16/2026 15:55 | 100 | 13.295 |
| 10/16/2026 15:55 | 10 | 13.295 |
| 10/16/2026 15:55 | 30 | 13.295 |
| 10/16/2026 15:55 | 400 | 13.295 |
| 10/16/2026 15:55 | 100 | 13.295 |
| 10/16/2026 15:55 | 400 | 13.295 |
| 10/16/2026 15:55 | 354 | 13.295 |
| 10/16/2026 15:55 | 10 | 13.29 |
| 10/16/2026 15:55 | 1 | 13.29 |
| 10/16/2026 15:55 | 100 | 13.29 |
| 10/16/2026 15:55 | 63 | 13.29 |
| 10/16/2026 15:55 | 400 | 13.285 |
| 10/16/2026 15:55 | 28 | 13.29 |
| 10/16/2026 15:55 | 46 | 13.29 |
| 10/16/2026 15:55 | 954 | 13.29 |
| 10/16/2026 15:55 | 15 | 13.29 |
| 10/16/2026 15:55 | 5 | 13.29 |
| 10/16/2026 15:55 | 26 | 13.29 |
| 10/16/2026 15:55 | 400 | 13.285 |
| 10/16/2026 15:55 | 43 | 13.28 |
| 10/16/2026 15:55 | 32 | 13.28 |
| 10/16/2026 15:55 | 3968 | 13.28 |
| 10/16/2026 15:55 | 32 | 13.28 |
| 10/16/2026 15:55 | 25 | 13.28 |
| 10/16/2026 15:55 | 28 | 13.28 |
| 10/16/2026 15:55 | 15 | 13.28 |
| 10/16/2026 15:55 | 29 | 13.275 |
| 10/16/2026 15:55 | 119 | 13.275 |
| 10/16/2026 15:55 | 100 | 13.275 |
| 10/16/2026 15:55 | 46 | 13.275 |
| 10/16/2026 15:55 | 300 | 13.275 |
| 10/16/2026 15:55 | 55 | 13.27 |
| 10/16/2026 15:55 | 19 | 13.27 |
| 10/16/2026 15:55 | 2503 | 13.27 |
| 10/16/2026 15:55 | 3845 | 13.27 |
| 10/16/2026 15:55 | 100 | 13.27 |
| 10/16/2026 15:55 | 15 | 13.27 |
| 10/16/2026 15:55 | 28 | 13.27 |
| 10/16/2026 15:55 | 25 | 13.27 |
| 10/16/2026 15:55 | 400 | 13.265 |
| 10/16/2026 15:55 | 390 | 13.265 |
| 10/16/2026 15:55 | 400 | 13.265 |
| 10/16/2026 15:55 | 400 | 13.265 |
| 10/16/2026 15:55 | 5 | 13.265 |
| 10/16/2026 15:55 | 55 | 13.26 |
| 10/16/2026 15:55 | 50 | 13.26 |
| 10/16/2026 15:55 | 40 | 13.26 |
| 10/16/2026 15:55 | 1 | 13.26 |
| 10/16/2026 15:55 | 200 | 13.26 |
| 10/16/2026 15:55 | 50 | 13.26 |
| 10/16/2026 15:55 | 50 | 13.26 |
| 10/16/2026 15:55 | 10 | 13.26 |
| 10/16/2026 15:55 | 200 | 13.26 |
| 10/16/2026 15:55 | 15 | 13.26 |
| 10/16/2026 15:55 | 25 | 13.26 |
| 10/16/2026 15:55 | 100 | 13.25 |
| 10/16/2026 15:55 | 10 | 13.25 |
| 10/16/2026 15:55 | 60 | 13.255 |
| 10/16/2026 15:55 | 100 | 13.25 |
| 10/16/2026 15:55 | 100 | 13.25 |
| 10/16/2026 15:55 | 15 | 13.25 |
| 10/16/2026 15:55 | 25 | 13.25 |
| 10/16/2026 15:54 | 50 | 13.24 |
| 10/16/2026 15:54 | 10 | 13.24 |
| 10/16/2026 15:54 | 25 | 13.24 |
| 10/16/2026 15:54 | 10 | 13.24 |
| 10/16/2026 15:54 | 100 | 13.235 |
| 10/16/2026 15:54 | 400 | 13.235 |
| 10/16/2026 15:54 | 50 | 13.24 |
| 10/16/2026 15:54 | 348 | 13.24 |
| 10/16/2026 15:54 | 95 | 13.24 |
| 10/16/2026 15:54 | 1 | 13.24 |
| 10/16/2026 15:54 | 104 | 13.24 |
| 10/16/2026 15:54 | 46 | 13.24 |
| 10/16/2026 15:54 | 10 | 13.22 |
| 10/16/2026 15:54 | 211 | 13.22 |
| 10/16/2026 15:54 | 500 | 13.22 |
| 10/16/2026 15:54 | 500 | 13.22 |
| 10/16/2026 15:54 | 360 | 13.22 |
| 10/16/2026 15:54 | 229 | 13.22 |
| 10/16/2026 15:54 | 100 | 13.22 |
| 10/16/2026 15:54 | 2471 | 13.22 |
| 10/16/2026 15:54 | 200 | 13.22 |
| 10/16/2026 15:54 | 500 | 13.22 |
| 10/16/2026 15:54 | 200 | 13.22 |
| 10/16/2026 15:54 | 429 | 13.22 |
| 10/16/2026 15:54 | 71 | 13.22 |
| 10/16/2026 15:54 | 700 | 13.22 |
| 10/16/2026 15:54 | 45 | 13.22 |
| 10/16/2026 15:54 | 71 | 13.22 |
| 10/16/2026 15:54 | 129 | 13.22 |
| 10/16/2026 15:54 | 499 | 13.22 |
| 10/16/2026 15:54 | 1 | 13.22 |
| 10/16/2026 15:54 | 200 | 13.22 |
| 10/16/2026 15:54 | 500 | 13.22 |
| 10/16/2026 15:54 | 200 | 13.22 |
| 10/16/2026 15:54 | 7 | 13.22 |
| 10/16/2026 15:54 | 421 | 13.22 |
| 10/16/2026 15:54 | 72 | 13.22 |
| 10/16/2026 15:54 | 139 | 13.22 |
| 10/16/2026 15:54 | 36 | 13.22 |
| 10/16/2026 15:54 | 25 | 13.22 |
| 10/16/2026 15:54 | 11 | 13.22 |
| 10/16/2026 15:54 | 25 | 13.22 |
| 10/16/2026 15:54 | 464 | 13.22 |
| 10/16/2026 15:54 | 200 | 13.22 |
| 10/16/2026 15:54 | 664 | 13.22 |
| 10/16/2026 15:54 | 920 | 13.22 |
| 10/16/2026 15:54 | 17 | 13.22 |
| 10/16/2026 15:54 | 500 | 13.22 |
| 10/16/2026 15:54 | 164 | 13.22 |
| 10/16/2026 15:54 | 36 | 13.22 |
| 10/16/2026 15:54 | 100 | 13.22 |
| 10/16/2026 15:54 | 100 | 13.22 |
| 10/16/2026 15:54 | 11 | 13.215 |
| 10/16/2026 15:54 | 400 | 13.215 |
| 10/16/2026 15:54 | 400 | 13.215 |
| 10/16/2026 15:54 | 100 | 13.215 |
| 10/16/2026 15:54 | 400 | 13.215 |
| 10/16/2026 15:54 | 50 | 13.22 |
| 10/16/2026 15:54 | 50 | 13.22 |
| 10/16/2026 15:54 | 85 | 13.22 |
| 10/16/2026 15:54 | 292 | 13.22 |
| 10/16/2026 15:54 | 17 | 13.22 |
| 10/16/2026 15:54 | 100 | 13.22 |
| 10/16/2026 15:54 | 50 | 13.22 |
| 10/16/2026 15:54 | 10 | 13.22 |
| 10/16/2026 15:53 | 10 | 13.215 |
| 10/16/2026 15:53 | 100 | 13.215 |
| 10/16/2026 15:53 | 10 | 13.215 |
| 10/16/2026 15:53 | 10 | 13.215 |
| 10/16/2026 15:53 | 394 | 13.215 |
| 10/16/2026 15:53 | 130 | 13.215 |
| 10/16/2026 15:53 | 10 | 13.215 |
| 10/16/2026 15:53 | 10 | 13.215 |
| 10/16/2026 15:53 | 40 | 13.215 |
| 10/16/2026 15:53 | 13 | 13.215 |
| 10/16/2026 15:53 | 50 | 13.22 |
| 10/16/2026 15:53 | 50 | 13.22 |
| 10/16/2026 15:53 | 11 | 13.215 |
| 10/16/2026 15:53 | 50 | 13.21 |
| 10/16/2026 15:53 | 50 | 13.21 |
| 10/16/2026 15:53 | 50 | 13.21 |
| 10/16/2026 15:53 | 90 | 13.21 |
| 10/16/2026 15:53 | 50 | 13.21 |
| 10/16/2026 15:53 | 50 | 13.20 |
| 10/16/2026 15:53 | 10 | 13.205 |
| 10/16/2026 15:53 | 10 | 13.205 |
| 10/16/2026 15:53 | 50 | 13.20 |
| 10/16/2026 15:53 | 11 | 13.205 |
| 10/16/2026 15:53 | 11 | 13.205 |
| 10/16/2026 15:53 | 400 | 13.20 |
| 10/16/2026 15:53 | 10 | 13.20 |
| 10/16/2026 15:53 | 40 | 13.20 |
| 10/16/2026 15:53 | 10 | 13.20 |
| 10/16/2026 15:53 | 7 | 13.20 |
| 10/16/2026 15:53 | 10 | 13.20 |
| 10/16/2026 15:53 | 50 | 13.20 |
| 10/16/2026 15:53 | 10 | 13.205 |
| 10/16/2026 15:53 | 100 | 13.20 |
| 10/16/2026 15:53 | 100 | 13.20 |
| 10/16/2026 15:53 | 50 | 13.20 |
| 10/16/2026 15:53 | 50 | 13.20 |
| 10/16/2026 15:53 | 17 | 13.20 |
| 10/16/2026 15:53 | 50 | 13.20 |
| 10/16/2026 15:53 | 50 | 13.20 |
| 10/16/2026 15:52 | 50 | 13.21 |
| 10/16/2026 15:52 | 10 | 13.21 |
| 10/16/2026 15:52 | 100 | 13.21 |
| 10/16/2026 15:52 | 10 | 13.215 |
| 10/16/2026 15:52 | 10 | 13.215 |
| 10/16/2026 15:52 | 3 | 13.215 |
| 10/16/2026 15:52 | 10 | 13.215 |
| 10/16/2026 15:52 | 50 | 13.22 |
| 10/16/2026 15:52 | 50 | 13.22 |
| 10/16/2026 15:52 | 60 | 13.215 |
| 10/16/2026 15:52 | 369 | 13.215 |
| 10/16/2026 15:52 | 100 | 13.215 |
| 10/16/2026 15:52 | 26 | 13.21 |
| 10/16/2026 15:52 | 100 | 13.21 |
| 10/16/2026 15:52 | 1800 | 13.21 |
| 10/16/2026 15:52 | 54 | 13.21 |
| 10/16/2026 15:52 | 100 | 13.21 |
| 10/16/2026 15:52 | 50 | 13.21 |
| 10/16/2026 15:52 | 16 | 13.225 |
| 10/16/2026 15:52 | 100 | 13.22 |
| 10/16/2026 15:52 | 16 | 13.22 |
| 10/16/2026 15:52 | 50 | 13.22 |
| 10/16/2026 15:52 | 400 | 13.225 |
| 10/16/2026 15:52 | 6 | 13.22 |
| 10/16/2026 15:52 | 94 | 13.22 |
| 10/16/2026 15:52 | 16 | 13.22 |
| 10/16/2026 15:52 | 100 | 13.22 |
| 10/16/2026 15:52 | 44 | 13.22 |
| 10/16/2026 15:52 | 100 | 13.22 |
| 10/16/2026 15:52 | 50 | 13.22 |
| 10/16/2026 15:52 | 100 | 13.21 |
| 10/16/2026 15:52 | 50 | 13.21 |
| 10/16/2026 15:52 | 50 | 13.21 |
| 10/16/2026 15:52 | 50 | 13.21 |
| 10/16/2026 15:52 | 50 | 13.21 |
| 10/16/2026 15:51 | 100 | 13.21 |
| 10/16/2026 15:51 | 4 | 13.21 |
| 10/16/2026 15:51 | 696 | 13.21 |
| 10/16/2026 15:51 | 54 | 13.21 |
| 10/16/2026 15:51 | 50 | 13.21 |
| 10/16/2026 15:51 | 16 | 13.22 |
| 10/16/2026 15:51 | 50 | 13.22 |
| 10/16/2026 15:51 | 100 | 13.22 |
| 10/16/2026 15:51 | 50 | 13.22 |
| 10/16/2026 15:51 | 100 | 13.22 |
| 10/16/2026 15:51 | 100 | 13.22 |
| 10/16/2026 15:51 | 75 | 13.22 |
| 10/16/2026 15:51 | 90 | 13.23 |
| 10/16/2026 15:51 | 100 | 13.23 |
| 10/16/2026 15:51 | 100 | 13.23 |
| 10/16/2026 15:51 | 50 | 13.23 |
| 10/16/2026 15:51 | 100 | 13.24 |
| 10/16/2026 15:51 | 50 | 13.24 |
| 10/16/2026 15:51 | 93 | 13.24 |
| 10/16/2026 15:51 | 250 | 13.24 |
| 10/16/2026 15:51 | 75 | 13.24 |
| 10/16/2026 15:51 | 100 | 13.24 |
| 10/16/2026 15:51 | 73 | 13.24 |
| 10/16/2026 15:51 | 100 | 13.24 |
| 10/16/2026 15:51 | 46 | 13.24 |
| 10/16/2026 15:51 | 40 | 13.24 |
| 10/16/2026 15:51 | 15 | 13.24 |
| 10/16/2026 15:51 | 6 | 13.24 |
| 10/16/2026 15:51 | 2 | 13.24 |
| 10/16/2026 15:51 | 25 | 13.24 |
| 10/16/2026 15:51 | 50 | 13.235 |
| 10/16/2026 15:51 | 36 | 13.22 |
| 10/16/2026 15:51 | 14 | 13.22 |
| 10/16/2026 15:51 | 9 | 13.22 |
| 10/16/2026 15:51 | 1 | 13.22 |
| 10/16/2026 15:51 | 100 | 13.22 |
| 10/16/2026 15:51 | 1 | 13.22 |
| 10/16/2026 15:51 | 200 | 13.22 |
| 10/16/2026 15:51 | 1 | 13.22 |
| 10/16/2026 15:51 | 300 | 13.22 |
| 10/16/2026 15:51 | 100 | 13.22 |
| 10/16/2026 15:51 | 50 | 13.22 |
| 10/16/2026 15:51 | 6 | 13.225 |
| 10/16/2026 15:51 | 20 | 13.225 |
| 10/16/2026 15:51 | 100 | 13.225 |
| 10/16/2026 15:51 | 25 | 13.23 |
| 10/16/2026 15:51 | 30 | 13.225 |
| 10/16/2026 15:51 | 30 | 13.225 |
| 10/16/2026 15:51 | 50 | 13.225 |
| 10/16/2026 15:51 | 400 | 13.225 |
| 10/16/2026 15:51 | 100 | 13.22 |
| 10/16/2026 15:51 | 50 | 13.22 |
| 10/16/2026 15:51 | 12 | 13.215 |
| 10/16/2026 15:50 | 10 | 13.215 |
| 10/16/2026 15:50 | 100 | 13.215 |
| 10/16/2026 15:50 | 100 | 13.225 |
| 10/16/2026 15:50 | 112 | 13.225 |
| 10/16/2026 15:50 | 10 | 13.235 |
| 10/16/2026 15:50 | 30 | 13.235 |
| 10/16/2026 15:50 | 10 | 13.23 |
| 10/16/2026 15:50 | 40 | 13.23 |
| 10/16/2026 15:50 | 60 | 13.23 |
| 10/16/2026 15:50 | 15 | 13.23 |
| 10/16/2026 15:50 | 25 | 13.23 |
| 10/16/2026 15:50 | 12 | 13.225 |
| 10/16/2026 15:50 | 3 | 13.225 |
| 10/16/2026 15:50 | 12 | 13.22 |
| 10/16/2026 15:50 | 100 | 13.22 |
| 10/16/2026 15:50 | 24 | 13.22 |
| 10/16/2026 15:50 | 1 | 13.22 |
| 10/16/2026 15:50 | 75 | 13.22 |
| 10/16/2026 15:50 | 25 | 13.22 |
| 10/16/2026 15:50 | 100 | 13.21 |
| 10/16/2026 15:50 | 11 | 13.21 |
| 10/16/2026 15:50 | 100 | 13.21 |
| 10/16/2026 15:50 | 20 | 13.21 |
| 10/16/2026 15:50 | 11 | 13.205 |
| 10/16/2026 15:50 | 12 | 13.205 |
| 10/16/2026 15:50 | 10 | 13.205 |
| 10/16/2026 15:50 | 50 | 13.20 |
| 10/16/2026 15:50 | 3 | 13.205 |
| 10/16/2026 15:50 | 30 | 13.205 |
| 10/16/2026 15:50 | 10 | 13.205 |
| 10/16/2026 15:50 | 60 | 13.205 |
| 10/16/2026 15:50 | 60 | 13.205 |
| 10/16/2026 15:50 | 400 | 13.205 |
| 10/16/2026 15:49 | 10 | 13.21 |
| 10/16/2026 15:49 | 30 | 13.21 |
| 10/16/2026 15:49 | 10 | 13.21 |
| 10/16/2026 15:49 | 50 | 13.21 |
| 10/16/2026 15:49 | 100 | 13.21 |
| 10/16/2026 15:49 | 10 | 13.215 |
| 10/16/2026 15:49 | 50 | 13.21 |
| 10/16/2026 15:49 | 10 | 13.21 |
| 10/16/2026 15:49 | 100 | 13.21 |
| 10/16/2026 15:49 | 11 | 13.21 |
| 10/16/2026 15:49 | 88 | 13.21 |
| 10/16/2026 15:49 | 1 | 13.21 |
| 10/16/2026 15:49 | 10 | 13.21 |
| 10/16/2026 15:49 | 50 | 13.21 |
| 10/16/2026 15:49 | 157 | 13.21 |
| 10/16/2026 15:49 | 300 | 13.215 |
| 10/16/2026 15:49 | 100 | 13.21 |
| 10/16/2026 15:49 | 550 | 13.21 |
| 10/16/2026 15:49 | 152 | 13.21 |
| 10/16/2026 15:49 | 98 | 13.21 |
| 10/16/2026 15:49 | 54 | 13.21 |
| 10/16/2026 15:49 | 125 | 13.215 |
| 10/16/2026 15:49 | 100 | 13.215 |
| 10/16/2026 15:49 | 10 | 13.215 |
| 10/16/2026 15:49 | 10 | 13.215 |
| 10/16/2026 15:49 | 10 | 13.215 |
| 10/16/2026 15:49 | 10 | 13.215 |
| 10/16/2026 15:49 | 10 | 13.215 |
| 10/16/2026 15:49 | 50 | 13.215 |
| 10/16/2026 15:49 | 50 | 13.215 |
| 10/16/2026 15:49 | 10 | 13.215 |
| 10/16/2026 15:49 | 350 | 13.215 |
| 10/16/2026 15:49 | 350 | 13.215 |
| 10/16/2026 15:49 | 50 | 13.21 |
| 10/16/2026 15:48 | 10 | 13.195 |
| 10/16/2026 15:48 | 10 | 13.195 |
| 10/16/2026 15:48 | 100 | 13.19 |
| 10/16/2026 15:48 | 100 | 13.20 |
| 10/16/2026 15:48 | 1 | 13.20 |
| 10/16/2026 15:48 | 5 | 13.20 |
| 10/16/2026 15:48 | 100 | 13.20 |
| 10/16/2026 15:48 | 50 | 13.20 |
| 10/16/2026 15:48 | 100 | 13.21 |
| 10/16/2026 15:48 | 276 | 13.21 |
| 10/16/2026 15:48 | 50 | 13.21 |
| 10/16/2026 15:48 | 230 | 13.215 |
| 10/16/2026 15:48 | 27 | 13.21 |
| 10/16/2026 15:48 | 19 | 13.21 |
| 10/16/2026 15:48 | 1 | 13.21 |
| 10/16/2026 15:48 | 12 | 13.21 |
| 10/16/2026 15:48 | 15 | 13.21 |
| 10/16/2026 15:48 | 15 | 13.21 |
| 10/16/2026 15:48 | 15 | 13.21 |
| 10/16/2026 15:48 | 2 | 13.21 |
| 10/16/2026 15:48 | 17 | 13.21 |
| 10/16/2026 15:48 | 152 | 13.21 |
| 10/16/2026 15:48 | 2 | 13.21 |
| 10/16/2026 15:48 | 20 | 13.205 |
| 10/16/2026 15:48 | 50 | 13.21 |
| 10/16/2026 15:48 | 80 | 13.21 |
| 10/16/2026 15:48 | 200 | 13.21 |
| 10/16/2026 15:48 | 200 | 13.21 |
| 10/16/2026 15:48 | 50 | 13.21 |
| 10/16/2026 15:48 | 100 | 13.21 |
| 10/16/2026 15:48 | 100 | 13.21 |
| 10/16/2026 15:48 | 100 | 13.21 |
| 10/16/2026 15:48 | 100 | 13.21 |
| 10/16/2026 15:48 | 73 | 13.21 |
| 10/16/2026 15:48 | 200 | 13.21 |
| 10/16/2026 15:48 | 1 | 13.20 |
| 10/16/2026 15:48 | 200 | 13.20 |
| 10/16/2026 15:48 | 36 | 13.20 |
| 10/16/2026 15:48 | 25 | 13.20 |
| 10/16/2026 15:48 | 17 | 13.195 |
| 10/16/2026 15:48 | 14 | 13.195 |
| 10/16/2026 15:48 | 23 | 13.19 |
| 10/16/2026 15:48 | 100 | 13.19 |
| 10/16/2026 15:48 | 100 | 13.19 |
| 10/16/2026 15:48 | 80 | 13.19 |
| 10/16/2026 15:48 | 44 | 13.19 |
| 10/16/2026 15:48 | 25 | 13.19 |
| 10/16/2026 15:48 | 13 | 13.185 |
| 10/16/2026 15:48 | 14 | 13.185 |
| 10/16/2026 15:48 | 10 | 13.185 |
| 10/16/2026 15:48 | 15 | 13.185 |
| 10/16/2026 15:48 | 25 | 13.185 |
| 10/16/2026 15:48 | 6 | 13.185 |
| 10/16/2026 15:47 | 50 | 13.18 |
| 10/16/2026 15:47 | 50 | 13.18 |
| 10/16/2026 15:47 | 100 | 13.18 |
| 10/16/2026 15:47 | 10 | 13.18 |
| 10/16/2026 15:47 | 50 | 13.18 |
| 10/16/2026 15:47 | 27 | 13.185 |
| 10/16/2026 15:47 | 10 | 13.185 |
| 10/16/2026 15:47 | 10 | 13.185 |
| 10/16/2026 15:47 | 130 | 13.185 |
| 10/16/2026 15:47 | 130 | 13.185 |
| 10/16/2026 15:47 | 100 | 13.18 |
| 10/16/2026 15:47 | 100 | 13.18 |
| 10/16/2026 15:47 | 50 | 13.18 |
| 10/16/2026 15:47 | 54 | 13.18 |
| 10/16/2026 15:47 | 46 | 13.18 |
| 10/16/2026 15:47 | 15 | 13.18 |
| 10/16/2026 15:47 | 80 | 13.175 |
| 10/16/2026 15:47 | 10 | 13.175 |
| 10/16/2026 15:47 | 35 | 13.17 |
| 10/16/2026 15:47 | 65 | 13.17 |
| 10/16/2026 15:47 | 10 | 13.17 |
| 10/16/2026 15:47 | 25 | 13.17 |
| 10/16/2026 15:47 | 70 | 13.165 |
| 10/16/2026 15:46 | 6 | 13.165 |
| 10/16/2026 15:46 | 63 | 13.17 |
| 10/16/2026 15:46 | 6 | 13.17 |
| 10/16/2026 15:46 | 1 | 13.17 |
| 10/16/2026 15:46 | 3 | 13.17 |
| 10/16/2026 15:46 | 10 | 13.165 |
| 10/16/2026 15:46 | 20 | 13.165 |
| 10/16/2026 15:46 | 10 | 13.165 |
| 10/16/2026 15:46 | 5 | 13.17 |
| 10/16/2026 15:46 | 10 | 13.17 |
| 10/16/2026 15:46 | 21 | 13.17 |
| 10/16/2026 15:46 | 100 | 13.17 |
| 10/16/2026 15:46 | 40 | 13.17 |
| 10/16/2026 15:46 | 35 | 13.17 |
| 10/16/2026 15:46 | 25 | 13.17 |
| 10/16/2026 15:46 | 10 | 13.17 |
| 10/16/2026 15:46 | 20 | 13.175 |
| 10/16/2026 15:46 | 10 | 13.18 |
| 10/16/2026 15:46 | 130 | 13.175 |
| 10/16/2026 15:46 | 25 | 13.17 |
| 10/16/2026 15:46 | 1 | 13.17 |
| 10/16/2026 15:46 | 2 | 13.165 |
| 10/16/2026 15:46 | 10 | 13.165 |
| 10/16/2026 15:46 | 100 | 13.17 |
| 10/16/2026 15:46 | 100 | 13.17 |
| 10/16/2026 15:46 | 100 | 13.17 |
| 10/16/2026 15:46 | 25 | 13.17 |
| 10/16/2026 15:46 | 13 | 13.17 |
| 10/16/2026 15:45 | 5 | 13.18 |
| 10/16/2026 15:45 | 19 | 13.17 |
| 10/16/2026 15:45 | 100 | 13.17 |
| 10/16/2026 15:45 | 5 | 13.17 |
| 10/16/2026 15:45 | 25 | 13.17 |
| 10/16/2026 15:45 | 5 | 13.175 |
| 10/16/2026 15:45 | 100 | 13.17 |
| 10/16/2026 15:45 | 50 | 13.17 |
| 10/16/2026 15:45 | 1 | 13.17 |
| 10/16/2026 15:45 | 17 | 13.17 |
| 10/16/2026 15:45 | 15 | 13.17 |
| 10/16/2026 15:45 | 5 | 13.17 |
| 10/16/2026 15:45 | 5 | 13.17 |
| 10/16/2026 15:45 | 100 | 13.16 |
| 10/16/2026 15:45 | 25 | 13.16 |
| 10/16/2026 15:45 | 400 | 13.155 |
| 10/16/2026 15:45 | 13 | 13.155 |
| 10/16/2026 15:45 | 53 | 13.155 |
| 10/16/2026 15:45 | 26 | 13.155 |
| 10/16/2026 15:45 | 100 | 13.16 |
| 10/16/2026 15:45 | 15 | 13.16 |
| 10/16/2026 15:45 | 100 | 13.165 |
| 10/16/2026 15:45 | 15 | 13.17 |
| 10/16/2026 15:45 | 7 | 13.18 |
| 10/16/2026 15:45 | 1000 | 13.18 |
| 10/16/2026 15:45 | 25 | 13.18 |
| 10/16/2026 15:45 | 15 | 13.18 |
| 10/16/2026 15:45 | 12 | 13.18 |
| 10/16/2026 15:45 | 100 | 13.19 |
| 10/16/2026 15:45 | 44 | 13.19 |
| 10/16/2026 15:45 | 25 | 13.19 |
| 10/16/2026 15:45 | 3 | 13.19 |
| 10/16/2026 15:45 | 100 | 13.19 |
| 10/16/2026 15:45 | 41 | 13.20 |
| 10/16/2026 15:45 | 134 | 13.20 |
| 10/16/2026 15:45 | 2 | 13.20 |
| 10/16/2026 15:45 | 100 | 13.20 |
| 10/16/2026 15:45 | 10 | 13.20 |
| 10/16/2026 15:45 | 1 | 13.20 |
| 10/16/2026 15:45 | 25 | 13.20 |
| 10/16/2026 15:45 | 3 | 13.205 |
| 10/16/2026 15:45 | 13 | 13.21 |
| 10/16/2026 15:45 | 13 | 13.21 |
| 10/16/2026 15:45 | 13 | 13.21 |
| 10/16/2026 15:45 | 57 | 13.21 |
| 10/16/2026 15:45 | 254 | 13.21 |
| 10/16/2026 15:45 | 100 | 13.21 |
| 10/16/2026 15:45 | 6 | 13.21 |
| 10/16/2026 15:45 | 19 | 13.21 |
| 10/16/2026 15:45 | 400 | 13.215 |
| 10/16/2026 15:45 | 20 | 13.215 |
| 10/16/2026 15:45 | 2 | 13.215 |
| 10/16/2026 15:45 | 28 | 13.215 |
| 10/16/2026 15:45 | 100 | 13.21 |
| 10/16/2026 15:45 | 100 | 13.21 |
| 10/16/2026 15:45 | 25 | 13.21 |
| 10/16/2026 15:45 | 100 | 13.20 |
| 10/16/2026 15:45 | 25 | 13.20 |
| 10/16/2026 15:45 | 100 | 13.20 |
| 10/16/2026 15:45 | 100 | 13.20 |
| 10/16/2026 15:45 | 250 | 13.20 |
| 10/16/2026 15:45 | 25 | 13.20 |
| 10/16/2026 15:45 | 100 | 13.21 |
| 10/16/2026 15:45 | 25 | 13.21 |
| 10/16/2026 15:45 | 17 | 13.215 |
| 10/16/2026 15:45 | 20 | 13.21 |
| 10/16/2026 15:45 | 100 | 13.21 |
| 10/16/2026 15:45 | 25 | 13.21 |
| 10/16/2026 15:45 | 16 | 13.205 |
| 10/16/2026 15:45 | 12 | 13.205 |
| 10/16/2026 15:45 | 1000 | 13.20 |
| 10/16/2026 15:45 | 100 | 13.20 |
| 10/16/2026 15:45 | 25 | 13.20 |
| 10/16/2026 15:45 | 100 | 13.20 |
| 10/16/2026 15:45 | 25 | 13.20 |
| 10/16/2026 15:45 | 10 | 13.205 |
| 10/16/2026 15:45 | 100 | 13.205 |
| 10/16/2026 15:45 | 81 | 13.20 |
| 10/16/2026 15:45 | 19 | 13.20 |
| 10/16/2026 15:45 | 24 | 13.20 |
| 10/16/2026 15:45 | 1 | 13.20 |
| 10/16/2026 15:45 | 100 | 13.20 |
| 10/16/2026 15:45 | 32 | 13.20 |
| 10/16/2026 15:44 | 70 | 13.205 |
| 10/16/2026 15:44 | 25 | 13.205 |
| 10/16/2026 15:44 | 5 | 13.205 |
| 10/16/2026 15:44 | 100 | 13.205 |
| 10/16/2026 15:44 | 11 | 13.21 |
| 10/16/2026 15:44 | 12 | 13.21 |
| 10/16/2026 15:44 | 25 | 13.21 |
| 10/16/2026 15:44 | 14 | 13.21 |
| 10/16/2026 15:44 | 25 | 13.21 |
| 10/16/2026 15:44 | 92 | 13.21 |
| 10/16/2026 15:44 | 74 | 13.21 |
| 10/16/2026 15:44 | 26 | 13.21 |
| 10/16/2026 15:44 | 255 | 13.21 |
| 10/16/2026 15:44 | 13 | 13.21 |
| 10/16/2026 15:44 | 13 | 13.21 |
| 10/16/2026 15:44 | 38 | 13.21 |
| 10/16/2026 15:44 | 62 | 13.21 |
| 10/16/2026 15:44 | 13 | 13.21 |
| 10/16/2026 15:44 | 25 | 13.21 |
| 10/16/2026 15:44 | 25 | 13.21 |
| 10/16/2026 15:44 | 174 | 13.22 |
| 10/16/2026 15:44 | 25 | 13.22 |
| 10/16/2026 15:44 | 6 | 13.225 |
| 10/16/2026 15:44 | 1 | 13.225 |
| 10/16/2026 15:44 | 10 | 13.21 |
| 10/16/2026 15:44 | 11 | 13.21 |
| 10/16/2026 15:44 | 14 | 13.21 |
| 10/16/2026 15:44 | 100 | 13.20 |
| 10/16/2026 15:44 | 10 | 13.20 |
| 10/16/2026 15:44 | 100 | 13.20 |
| 10/16/2026 15:44 | 25 | 13.20 |
| 10/16/2026 15:44 | 8 | 13.195 |
| 10/16/2026 15:44 | 23 | 13.19 |
| 10/16/2026 15:44 | 2 | 13.19 |
| 10/16/2026 15:43 | 400 | 13.185 |
| 10/16/2026 15:43 | 25 | 13.19 |
| 10/16/2026 15:43 | 30 | 13.195 |
| 10/16/2026 15:43 | 29 | 13.20 |
| 10/16/2026 15:43 | 1 | 13.20 |
| 10/16/2026 15:43 | 100 | 13.20 |
| 10/16/2026 15:43 | 25 | 13.20 |
| 10/16/2026 15:43 | 30 | 13.205 |
| 10/16/2026 15:43 | 5 | 13.205 |
| 10/16/2026 15:43 | 5 | 13.205 |
| 10/16/2026 15:43 | 13 | 13.21 |
| 10/16/2026 15:43 | 13 | 13.21 |
| 10/16/2026 15:43 | 200 | 13.21 |
| 10/16/2026 15:43 | 25 | 13.21 |
| 10/16/2026 15:43 | 307 | 13.215 |
| 10/16/2026 15:43 | 300 | 13.205 |
| 10/16/2026 15:43 | 300 | 13.205 |
| 10/16/2026 15:43 | 60 | 13.205 |
| 10/16/2026 15:43 | 100 | 13.205 |
| 10/16/2026 15:42 | 7 | 13.205 |
| 10/16/2026 15:42 | 7 | 13.205 |
| 10/16/2026 15:42 | 100 | 13.21 |
| 10/16/2026 15:42 | 25 | 13.21 |
| 10/16/2026 15:42 | 50 | 13.215 |
| 10/16/2026 15:42 | 16 | 13.215 |
| 10/16/2026 15:42 | 25 | 13.21 |
| 10/16/2026 15:42 | 6 | 13.21 |
| 10/16/2026 15:42 | 25 | 13.22 |
| 10/16/2026 15:42 | 13 | 13.22 |
| 10/16/2026 15:42 | 100 | 13.23 |
| 10/16/2026 15:42 | 25 | 13.23 |
| 10/16/2026 15:42 | 95 | 13.23 |
| 10/16/2026 15:42 | 50 | 13.23 |
| 10/16/2026 15:42 | 112 | 13.235 |
| 10/16/2026 15:42 | 10 | 13.23 |
| 10/16/2026 15:42 | 25 | 13.23 |
| 10/16/2026 15:42 | 13 | 13.21 |
| 10/16/2026 15:42 | 50 | 13.21 |
| 10/16/2026 15:42 | 25 | 13.21 |
| 10/16/2026 15:42 | 324 | 13.21 |
| 10/16/2026 15:42 | 95 | 13.21 |
| 10/16/2026 15:42 | 100 | 13.21 |
| 10/16/2026 15:42 | 100 | 13.21 |
| 10/16/2026 15:42 | 100 | 13.21 |
| 10/16/2026 15:42 | 25 | 13.21 |
| 10/16/2026 15:42 | 100 | 13.21 |
| 10/16/2026 15:42 | 200 | 13.22 |
| 10/16/2026 15:42 | 5 | 13.22 |
| 10/16/2026 15:42 | 120 | 13.215 |
| 10/16/2026 15:42 | 100 | 13.215 |
| 10/16/2026 15:42 | 10 | 13.215 |
| 10/16/2026 15:42 | 25 | 13.22 |
| 10/16/2026 15:42 | 100 | 13.22 |
| 10/16/2026 15:42 | 67 | 13.225 |
| 10/16/2026 15:42 | 25 | 13.22 |
| 10/16/2026 15:42 | 370 | 13.215 |
| 10/16/2026 15:42 | 80 | 13.215 |
| 10/16/2026 15:42 | 25 | 13.21 |
| 10/16/2026 15:42 | 100 | 13.21 |
| 10/16/2026 15:42 | 500 | 13.21 |
| 10/16/2026 15:42 | 200 | 13.21 |
| 10/16/2026 15:42 | 25 | 13.21 |
| 10/16/2026 15:42 | 300 | 13.215 |
| 10/16/2026 15:42 | 59 | 13.21 |
| 10/16/2026 15:42 | 1 | 13.21 |
| 10/16/2026 15:42 | 5510 | 13.21 |
| 10/16/2026 15:42 | 100 | 13.21 |
| 10/16/2026 15:42 | 100 | 13.20 |
| 10/16/2026 15:42 | 26 | 13.20 |
| 10/16/2026 15:42 | 100 | 13.20 |
| 10/16/2026 15:42 | 25 | 13.20 |
| 10/16/2026 15:42 | 100 | 13.19 |
| 10/16/2026 15:42 | 25 | 13.19 |
| 10/16/2026 15:41 | 25 | 13.185 |
| 10/16/2026 15:41 | 300 | 13.185 |
| 10/16/2026 15:41 | 300 | 13.185 |
| 10/16/2026 15:41 | 100 | 13.185 |
| 10/16/2026 15:41 | 100 | 13.185 |
| 10/16/2026 15:41 | 100 | 13.19 |
| 10/16/2026 15:41 | 12 | 13.20 |
| 10/16/2026 15:41 | 12 | 13.20 |
| 10/16/2026 15:41 | 12 | 13.20 |
| 10/16/2026 15:41 | 25 | 13.20 |
| 10/16/2026 15:41 | 100 | 13.20 |
| 10/16/2026 15:41 | 25 | 13.20 |
| 10/16/2026 15:41 | 46 | 13.20 |
| 10/16/2026 15:41 | 99 | 13.20 |
| 10/16/2026 15:41 | 5 | 13.205 |
| 10/16/2026 15:41 | 300 | 13.205 |
| 10/16/2026 15:41 | 99 | 13.20 |
| 10/16/2026 15:41 | 11 | 13.20 |
| 10/16/2026 15:41 | 100 | 13.20 |
| 10/16/2026 15:41 | 11 | 13.20 |
| 10/16/2026 15:41 | 11 | 13.20 |
| 10/16/2026 15:41 | 46 | 13.20 |
| 10/16/2026 15:41 | 245 | 13.20 |
| 10/16/2026 15:41 | 1 | 13.20 |
| 10/16/2026 15:41 | 25 | 13.20 |
| 10/16/2026 15:41 | 28 | 13.21 |
| 10/16/2026 15:41 | 25 | 13.21 |
| 10/16/2026 15:41 | 200 | 13.21 |
| 10/16/2026 15:41 | 200 | 13.21 |
| 10/16/2026 15:41 | 25 | 13.21 |
| 10/16/2026 15:41 | 100 | 13.22 |
| 10/16/2026 15:41 | 1 | 13.22 |
| 10/16/2026 15:41 | 100 | 13.22 |
| 10/16/2026 15:41 | 100 | 13.22 |
| 10/16/2026 15:41 | 25 | 13.22 |
| 10/16/2026 15:41 | 5 | 13.23 |
| 10/16/2026 15:41 | 10 | 13.23 |
| 10/16/2026 15:41 | 300 | 13.225 |
| 10/16/2026 15:41 | 34 | 13.23 |
| 10/16/2026 15:40 | 6 | 13.22 |
| 10/16/2026 15:40 | 19 | 13.22 |
| 10/16/2026 15:40 | 100 | 13.21 |
| 10/16/2026 15:40 | 25 | 13.21 |
| 10/16/2026 15:40 | 232 | 13.21 |
| 10/16/2026 15:40 | 300 | 13.21 |
| 10/16/2026 15:40 | 17 | 13.21 |
| 10/16/2026 15:40 | 7 | 13.20 |
| 10/16/2026 15:40 | 18 | 13.20 |
| 10/16/2026 15:40 | 25 | 13.20 |
| 10/16/2026 15:40 | 17 | 13.21 |
| 10/16/2026 15:40 | 23 | 13.21 |
| 10/16/2026 15:40 | 77 | 13.21 |
| 10/16/2026 15:40 | 100 | 13.21 |
| 10/16/2026 15:40 | 25 | 13.21 |
| 10/16/2026 15:40 | 40 | 13.215 |
| 10/16/2026 15:40 | 10 | 13.22 |
| 10/16/2026 15:40 | 25 | 13.22 |
| 10/16/2026 15:40 | 100 | 13.22 |
| 10/16/2026 15:40 | 10 | 13.22 |
| 10/16/2026 15:40 | 89 | 13.22 |
| 10/16/2026 15:40 | 15 | 13.22 |
| 10/16/2026 15:40 | 25 | 13.22 |
| 10/16/2026 15:40 | 100 | 13.21 |
| 10/16/2026 15:40 | 37 | 13.21 |
| 10/16/2026 15:40 | 25 | 13.21 |
| 10/16/2026 15:40 | 140 | 13.21 |
| 10/16/2026 15:40 | 164 | 13.20 |
| 10/16/2026 15:40 | 25 | 13.20 |
| 10/16/2026 15:40 | 20 | 13.19 |
| 10/16/2026 15:40 | 25 | 13.19 |
| 10/16/2026 15:40 | 20 | 13.20 |
| 10/16/2026 15:39 | 77 | 13.205 |
| 10/16/2026 15:39 | 24 | 13.20 |
| 10/16/2026 15:39 | 1 | 13.20 |
| 10/16/2026 15:39 | 25 | 13.19 |
| 10/16/2026 15:39 | 25 | 13.19 |
| 10/16/2026 15:39 | 25 | 13.19 |
| 10/16/2026 15:39 | 65 | 13.19 |
| 10/16/2026 15:39 | 125 | 13.19 |
| 10/16/2026 15:39 | 379 | 13.19 |
| 10/16/2026 15:39 | 125 | 13.19 |
| 10/16/2026 15:39 | 25 | 13.19 |
| 10/16/2026 15:39 | 100 | 13.19 |
| 10/16/2026 15:39 | 25 | 13.19 |
| 10/16/2026 15:39 | 5 | 13.19 |
| 10/16/2026 15:39 | 25 | 13.19 |
| 10/16/2026 15:39 | 25 | 13.20 |
| 10/16/2026 15:39 | 92 | 13.20 |
| 10/16/2026 15:39 | 25 | 13.20 |
| 10/16/2026 15:39 | 1331 | 13.19 |
| 10/16/2026 15:39 | 25 | 13.19 |
| 10/16/2026 15:39 | 92 | 13.19 |
| 10/16/2026 15:39 | 100 | 13.19 |
| 10/16/2026 15:39 | 15 | 13.19 |
| 10/16/2026 15:39 | 25 | 13.19 |
| 10/16/2026 15:39 | 100 | 13.20 |
| 10/16/2026 15:39 | 15 | 13.20 |
| 10/16/2026 15:39 | 500 | 13.20 |
| 10/16/2026 15:39 | 25 | 13.20 |
| 10/16/2026 15:39 | 200 | 13.21 |
| 10/16/2026 15:39 | 25 | 13.21 |
| 10/16/2026 15:39 | 132 | 13.22 |
| 10/16/2026 15:39 | 25 | 13.22 |
| 10/16/2026 15:39 | 165 | 13.225 |
| 10/16/2026 15:39 | 68 | 13.23 |
| 10/16/2026 15:39 | 132 | 13.23 |
| 10/16/2026 15:38 | 25 | 13.23 |
| 10/16/2026 15:38 | 100 | 13.23 |
| 10/16/2026 15:38 | 100 | 13.23 |
| 10/16/2026 15:38 | 25 | 13.23 |
| 10/16/2026 15:38 | 47 | 13.23 |
| 10/16/2026 15:38 | 1 | 13.24 |
| 10/16/2026 15:38 | 200 | 13.24 |
| 10/16/2026 15:38 | 5 | 13.24 |
| 10/16/2026 15:38 | 500 | 13.24 |
| 10/16/2026 15:38 | 20 | 13.24 |
| 10/16/2026 15:38 | 25 | 13.24 |
| 10/16/2026 15:38 | 22 | 13.24 |
| 10/16/2026 15:38 | 1 | 13.23 |
| 10/16/2026 15:38 | 24 | 13.22 |
| 10/16/2026 15:38 | 300 | 13.215 |
| 10/16/2026 15:38 | 1 | 13.22 |
| 10/16/2026 15:38 | 300 | 13.22 |
| 10/16/2026 15:38 | 25 | 13.21 |
| 10/16/2026 15:38 | 100 | 13.21 |
| 10/16/2026 15:38 | 25 | 13.20 |
| 10/16/2026 15:38 | 100 | 13.20 |
| 10/16/2026 15:38 | 6 | 13.20 |
| 10/16/2026 15:38 | 4 | 13.20 |
| 10/16/2026 15:38 | 300 | 13.20 |
| 10/16/2026 15:38 | 32 | 13.20 |
| 10/16/2026 15:38 | 25 | 13.20 |
| 10/16/2026 15:38 | 4 | 13.20 |
| 10/16/2026 15:38 | 32 | 13.20 |
| 10/16/2026 15:38 | 99 | 13.20 |
| 10/16/2026 15:38 | 54 | 13.20 |
| 10/16/2026 15:38 | 100 | 13.20 |
| 10/16/2026 15:38 | 238 | 13.20 |
| 10/16/2026 15:38 | 100 | 13.20 |
| 10/16/2026 15:38 | 100 | 13.20 |
| 10/16/2026 15:38 | 25 | 13.20 |
| 10/16/2026 15:38 | 68 | 13.20 |
| 10/16/2026 15:38 | 100 | 13.20 |
| 10/16/2026 15:38 | 25 | 13.20 |
| 10/16/2026 15:38 | 100 | 13.20 |
| 10/16/2026 15:38 | 19 | 13.21 |
| 10/16/2026 15:38 | 67 | 13.21 |
| 10/16/2026 15:38 | 312 | 13.21 |
| 10/16/2026 15:38 | 61 | 13.21 |
| 10/16/2026 15:38 | 67 | 13.21 |
| 10/16/2026 15:38 | 24 | 13.21 |
| 10/16/2026 15:38 | 76 | 13.21 |
| 10/16/2026 15:38 | 114 | 13.22 |
| 10/16/2026 15:38 | 300 | 13.22 |
| 10/16/2026 15:38 | 80 | 13.22 |
| 10/16/2026 15:38 | 100 | 13.215 |
| 10/16/2026 15:38 | 53 | 13.21 |
| 10/16/2026 15:38 | 100 | 13.21 |
| 10/16/2026 15:38 | 100 | 13.21 |
| 10/16/2026 15:38 | 100 | 13.21 |
| 10/16/2026 15:38 | 53 | 13.21 |
| 10/16/2026 15:38 | 13 | 13.21 |
| 10/16/2026 15:38 | 147 | 13.21 |
| 10/16/2026 15:38 | 500 | 13.21 |
| 10/16/2026 15:38 | 25 | 13.21 |
| 10/16/2026 15:38 | 53 | 13.21 |
| 10/16/2026 15:38 | 100 | 13.21 |
| 10/16/2026 15:38 | 91 | 13.215 |
| 10/16/2026 15:38 | 20 | 13.22 |
| 10/16/2026 15:38 | 200 | 13.22 |
| 10/16/2026 15:38 | 100 | 13.22 |
| 10/16/2026 15:38 | 22 | 13.22 |
| 10/16/2026 15:38 | 19 | 13.22 |
| 10/16/2026 15:38 | 100 | 13.215 |
| 10/16/2026 15:38 | 100 | 13.21 |
| 10/16/2026 15:38 | 25 | 13.21 |
| 10/16/2026 15:38 | 325 | 13.20 |
| 10/16/2026 15:38 | 100 | 13.20 |
| 10/16/2026 15:38 | 25 | 13.20 |
| 10/16/2026 15:38 | 100 | 13.20 |
| 10/16/2026 15:38 | 24 | 13.19 |
| 10/16/2026 15:38 | 76 | 13.19 |
| 10/16/2026 15:38 | 195 | 13.19 |
| 10/16/2026 15:38 | 100 | 13.19 |
| 10/16/2026 15:38 | 100 | 13.19 |
| 10/16/2026 15:38 | 100 | 13.19 |
| 10/16/2026 15:38 | 100 | 13.19 |
| 10/16/2026 15:38 | 76 | 13.19 |
| 10/16/2026 15:38 | 350 | 13.19 |
| 10/16/2026 15:38 | 100 | 13.19 |
| 10/16/2026 15:38 | 100 | 13.19 |
| 10/16/2026 15:38 | 100 | 13.19 |
| 10/16/2026 15:38 | 279 | 13.19 |
| 10/16/2026 15:38 | 100 | 13.19 |
| 10/16/2026 15:38 | 28 | 13.19 |
| 10/16/2026 15:38 | 100 | 13.19 |
| 10/16/2026 15:38 | 25 | 13.19 |
| 10/16/2026 15:38 | 76 | 13.185 |
| 10/16/2026 15:38 | 128 | 13.19 |
| 10/16/2026 15:38 | 200 | 13.19 |
| 10/16/2026 15:38 | 25 | 13.19 |
| 10/16/2026 15:38 | 100 | 13.19 |
| 10/16/2026 15:38 | 25 | 13.20 |
| 10/16/2026 15:38 | 25 | 13.20 |
| 10/16/2026 15:38 | 725 | 13.195 |
| 10/16/2026 15:38 | 100 | 13.19 |
| 10/16/2026 15:38 | 403 | 13.195 |
| 10/16/2026 15:38 | 10 | 13.195 |
| 10/16/2026 15:38 | 37 | 13.195 |
| 10/16/2026 15:38 | 20 | 13.20 |
| 10/16/2026 15:38 | 6 | 13.22 |
| 10/16/2026 15:38 | 19 | 13.21 |
| 10/16/2026 15:38 | 6 | 13.215 |
| 10/16/2026 15:38 | 300 | 13.215 |
| 10/16/2026 15:38 | 25 | 13.22 |
| 10/16/2026 15:38 | 20 | 13.22 |
| 10/16/2026 15:38 | 10 | 13.22 |
| 10/16/2026 15:38 | 54 | 13.22 |
| 10/16/2026 15:38 | 12 | 13.22 |
| 10/16/2026 15:38 | 100 | 13.22 |
| 10/16/2026 15:38 | 7 | 13.225 |
| 10/16/2026 15:38 | 7 | 13.225 |
| 10/16/2026 15:37 | 10 | 13.225 |
| 10/16/2026 15:37 | 12 | 13.22 |
| 10/16/2026 15:37 | 100 | 13.22 |
| 10/16/2026 15:37 | 253 | 13.22 |
| 10/16/2026 15:37 | 54 | 13.22 |
| 10/16/2026 15:37 | 1 | 13.22 |
| 10/16/2026 15:37 | 100 | 13.22 |
| 10/16/2026 15:37 | 25 | 13.22 |
| 10/16/2026 15:37 | 25 | 13.22 |
| 10/16/2026 15:37 | 22 | 13.22 |
| 10/16/2026 15:37 | 25 | 13.22 |
| 10/16/2026 15:37 | 25 | 13.22 |
| 10/16/2026 15:37 | 200 | 13.23 |
| 10/16/2026 15:37 | 400 | 13.23 |
| 10/16/2026 15:37 | 25 | 13.23 |
| 10/16/2026 15:37 | 26 | 13.23 |
| 10/16/2026 15:37 | 25 | 13.23 |
| 10/16/2026 15:37 | 300 | 13.225 |
| 10/16/2026 15:37 | 300 | 13.225 |
| 10/16/2026 15:37 | 25 | 13.23 |
| 10/16/2026 15:37 | 1 | 13.23 |
| 10/16/2026 15:37 | 200 | 13.23 |
| 10/16/2026 15:37 | 18 | 13.24 |
| 10/16/2026 15:37 | 22 | 13.24 |
| 10/16/2026 15:37 | 25 | 13.22 |
| 10/16/2026 15:37 | 25 | 13.21 |
| 10/16/2026 15:37 | 500 | 13.21 |
| 10/16/2026 15:37 | 49 | 13.205 |
| 10/16/2026 15:37 | 100 | 13.205 |
| 10/16/2026 15:37 | 300 | 13.205 |
| 10/16/2026 15:37 | 50 | 13.21 |
| 10/16/2026 15:37 | 450 | 13.225 |
| 10/16/2026 15:37 | 450 | 13.225 |
| 10/16/2026 15:37 | 25 | 13.23 |
| 10/16/2026 15:37 | 1 | 13.24 |
| 10/16/2026 15:37 | 25 | 13.24 |
| 10/16/2026 15:37 | 6 | 13.245 |
| 10/16/2026 15:36 | 678 | 13.24 |
| 10/16/2026 15:36 | 25 | 13.24 |
| 10/16/2026 15:36 | 22 | 13.24 |
| 10/16/2026 15:36 | 200 | 13.24 |
| 10/16/2026 15:36 | 90 | 13.23 |
| 10/16/2026 15:36 | 400 | 13.23 |
| 10/16/2026 15:36 | 400 | 13.23 |
| 10/16/2026 15:36 | 400 | 13.23 |
| 10/16/2026 15:36 | 400 | 13.23 |
| 10/16/2026 15:36 | 400 | 13.23 |
| 10/16/2026 15:36 | 400 | 13.23 |
| 10/16/2026 15:36 | 510 | 13.23 |
| 10/16/2026 15:36 | 390 | 13.23 |
| 10/16/2026 15:36 | 10 | 13.23 |
| 10/16/2026 15:36 | 400 | 13.23 |
| 10/16/2026 15:36 | 100 | 13.23 |
| 10/16/2026 15:36 | 26 | 13.23 |
| 10/16/2026 15:36 | 80 | 13.23 |
| 10/16/2026 15:36 | 5 | 13.23 |
| 10/16/2026 15:36 | 792 | 13.23 |
| 10/16/2026 15:36 | 100 | 13.23 |
| 10/16/2026 15:36 | 8 | 13.23 |
| 10/16/2026 15:36 | 92 | 13.23 |
| 10/16/2026 15:36 | 8 | 13.235 |
| 10/16/2026 15:36 | 450 | 13.235 |
| 10/16/2026 15:36 | 704 | 13.23 |
| 10/16/2026 15:36 | 25 | 13.23 |
| 10/16/2026 15:36 | 10 | 13.23 |
| 10/16/2026 15:36 | 25 | 13.24 |
| 10/16/2026 15:36 | 176 | 13.25 |
| 10/16/2026 15:36 | 24 | 13.25 |
| 10/16/2026 15:36 | 100 | 13.25 |
| 10/16/2026 15:36 | 3 | 13.25 |
| 10/16/2026 15:36 | 25 | 13.25 |
| 10/16/2026 15:36 | 100 | 13.26 |
| 10/16/2026 15:36 | 25 | 13.26 |
| 10/16/2026 15:36 | 201 | 13.265 |
| 10/16/2026 15:36 | 1 | 13.265 |
| 10/16/2026 15:36 | 80 | 13.27 |
| 10/16/2026 15:36 | 101 | 13.27 |
| 10/16/2026 15:36 | 199 | 13.27 |
| 10/16/2026 15:36 | 25 | 13.27 |
| 10/16/2026 15:36 | 28 | 13.27 |
| 10/16/2026 15:36 | 76 | 13.27 |
| 10/16/2026 15:36 | 100 | 13.27 |
| 10/16/2026 15:36 | 300 | 13.265 |
| 10/16/2026 15:36 | 25 | 13.27 |
| 10/16/2026 15:36 | 131 | 13.27 |
| 10/16/2026 15:36 | 10 | 13.27 |
| 10/16/2026 15:36 | 44 | 13.27 |
| 10/16/2026 15:36 | 400 | 13.27 |
| 10/16/2026 15:36 | 25 | 13.27 |
| 10/16/2026 15:36 | 28 | 13.27 |
| 10/16/2026 15:36 | 131 | 13.27 |
| 10/16/2026 15:36 | 100 | 13.27 |
| 10/16/2026 15:36 | 100 | 13.27 |
| 10/16/2026 15:36 | 1 | 13.27 |
| 10/16/2026 15:36 | 1 | 13.27 |
| 10/16/2026 15:36 | 1 | 13.27 |
| 10/16/2026 15:36 | 45 | 13.27 |
| 10/16/2026 15:36 | 2 | 13.27 |
| 10/16/2026 15:36 | 1 | 13.27 |
| 10/16/2026 15:36 | 1 | 13.27 |
| 10/16/2026 15:36 | 20 | 13.27 |
| 10/16/2026 15:36 | 77 | 13.27 |
| 10/16/2026 15:36 | 23 | 13.27 |
| 10/16/2026 15:36 | 1 | 13.27 |
| 10/16/2026 15:36 | 100 | 13.27 |
| 10/16/2026 15:36 | 2 | 13.27 |
| 10/16/2026 15:36 | 25 | 13.27 |
| 10/16/2026 15:36 | 45 | 13.27 |
| 10/16/2026 15:36 | 300 | 13.275 |
| 10/16/2026 15:36 | 8 | 13.275 |
| 10/16/2026 15:36 | 8 | 13.275 |
| 10/16/2026 15:36 | 36 | 13.27 |
| 10/16/2026 15:36 | 100 | 13.27 |
| 10/16/2026 15:36 | 25 | 13.27 |
| 10/16/2026 15:36 | 36 | 13.27 |
| 10/16/2026 15:36 | 100 | 13.27 |
| 10/16/2026 15:36 | 20 | 13.27 |
| 10/16/2026 15:36 | 26 | 13.27 |
| 10/16/2026 15:36 | 2 | 13.27 |
| 10/16/2026 15:36 | 22 | 13.26 |
| 10/16/2026 15:36 | 25 | 13.26 |
| 10/16/2026 15:36 | 300 | 13.255 |
| 10/16/2026 15:35 | 10 | 13.255 |
| 10/16/2026 15:35 | 50 | 13.25 |
| 10/16/2026 15:35 | 25 | 13.25 |
| 10/16/2026 15:35 | 28 | 13.25 |
| 10/16/2026 15:35 | 22 | 13.24 |
| 10/16/2026 15:35 | 25 | 13.24 |
| 10/16/2026 15:35 | 20 | 13.23 |
| 10/16/2026 15:35 | 100 | 13.23 |
| 10/16/2026 15:35 | 25 | 13.23 |
| 10/16/2026 15:35 | 20 | 13.235 |
| 10/16/2026 15:35 | 25 | 13.23 |
| 10/16/2026 15:35 | 200 | 13.23 |
| 10/16/2026 15:35 | 15 | 13.23 |
| 10/16/2026 15:35 | 11 | 13.23 |
| 10/16/2026 15:35 | 20 | 13.23 |
| 10/16/2026 15:35 | 18 | 13.23 |
| 10/16/2026 15:35 | 100 | 13.23 |
| 10/16/2026 15:35 | 44 | 13.24 |
| 10/16/2026 15:35 | 44 | 13.24 |
| 10/16/2026 15:35 | 100 | 13.24 |
| 10/16/2026 15:35 | 5 | 13.245 |
| 10/16/2026 15:35 | 5 | 13.24 |
| 10/16/2026 15:35 | 20 | 13.24 |
| 10/16/2026 15:35 | 17 | 13.24 |
| 10/16/2026 15:35 | 9 | 13.24 |
| 10/16/2026 15:35 | 32 | 13.23 |
| 10/16/2026 15:35 | 25 | 13.23 |
| 10/16/2026 15:35 | 16 | 13.23 |
| 10/16/2026 15:35 | 20 | 13.24 |
| 10/16/2026 15:35 | 153 | 13.24 |
| 10/16/2026 15:34 | 10 | 13.25 |
| 10/16/2026 15:34 | 70 | 13.245 |
| 10/16/2026 15:34 | 25 | 13.24 |
| 10/16/2026 15:34 | 15 | 13.25 |
| 10/16/2026 15:34 | 100 | 13.25 |
| 10/16/2026 15:34 | 100 | 13.25 |
| 10/16/2026 15:34 | 18 | 13.25 |
| 10/16/2026 15:34 | 15 | 13.26 |
| 10/16/2026 15:34 | 10 | 13.26 |
| 10/16/2026 15:34 | 7 | 13.25 |
| 10/16/2026 15:34 | 300 | 13.26 |
| 10/16/2026 15:34 | 16 | 13.26 |
| 10/16/2026 15:34 | 25 | 13.27 |
| 10/16/2026 15:34 | 279 | 13.27 |
| 10/16/2026 15:34 | 28 | 13.27 |
| 10/16/2026 15:34 | 50 | 13.27 |
| 10/16/2026 15:34 | 5 | 13.27 |
| 10/16/2026 15:34 | 15 | 13.27 |
| 10/16/2026 15:34 | 25 | 13.26 |
| 10/16/2026 15:34 | 100 | 13.24 |
| 10/16/2026 15:34 | 100 | 13.24 |
| 10/16/2026 15:34 | 50 | 13.24 |
| 10/16/2026 15:34 | 300 | 13.26 |
| 10/16/2026 15:33 | 100 | 13.26 |
| 10/16/2026 15:33 | 8 | 13.265 |
| 10/16/2026 15:33 | 6 | 13.265 |
| 10/16/2026 15:33 | 8 | 13.265 |
| 10/16/2026 15:33 | 115 | 13.26 |
| 10/16/2026 15:33 | 15 | 13.26 |
| 10/16/2026 15:33 | 50 | 13.26 |
| 10/16/2026 15:33 | 68 | 13.25 |
| 10/16/2026 15:33 | 32 | 13.25 |
| 10/16/2026 15:33 | 10 | 13.25 |
| 10/16/2026 15:33 | 50 | 13.25 |
| 10/16/2026 15:33 | 100 | 13.25 |
| 10/16/2026 15:33 | 42 | 13.25 |
| 10/16/2026 15:33 | 100 | 13.25 |
| 10/16/2026 15:33 | 19 | 13.255 |
| 10/16/2026 15:33 | 50 | 13.25 |
| 10/16/2026 15:33 | 50 | 13.25 |
| 10/16/2026 15:33 | 100 | 13.25 |
| 10/16/2026 15:33 | 15 | 13.25 |
| 10/16/2026 15:33 | 2 | 13.24 |
| 10/16/2026 15:33 | 50 | 13.24 |
| 10/16/2026 15:33 | 6 | 13.24 |
| 10/16/2026 15:33 | 15 | 13.24 |
| 10/16/2026 15:33 | 140 | 13.23 |
| 10/16/2026 15:33 | 613 | 13.22 |
| 10/16/2026 15:33 | 148 | 13.22 |
| 10/16/2026 15:33 | 300 | 13.21 |
| 10/16/2026 15:33 | 12 | 13.205 |
| 10/16/2026 15:33 | 52 | 13.205 |
| 10/16/2026 15:33 | 500 | 13.21 |
| 10/16/2026 15:33 | 50 | 13.21 |
| 10/16/2026 15:33 | 11 | 13.225 |
| 10/16/2026 15:33 | 43 | 13.225 |
| 10/16/2026 15:33 | 100 | 13.22 |
| 10/16/2026 15:33 | 16 | 13.22 |
| 10/16/2026 15:33 | 200 | 13.22 |
| 10/16/2026 15:33 | 29 | 13.21 |
| 10/16/2026 15:33 | 300 | 13.21 |
| 10/16/2026 15:33 | 284 | 13.21 |
| 10/16/2026 15:33 | 100 | 13.21 |
| 10/16/2026 15:32 | 300 | 13.20 |
| 10/16/2026 15:32 | 50 | 13.20 |
| 10/16/2026 15:32 | 613 | 13.20 |
| 10/16/2026 15:32 | 30 | 13.21 |
| 10/16/2026 15:32 | 20 | 13.21 |
| 10/16/2026 15:32 | 50 | 13.21 |
| 10/16/2026 15:32 | 100 | 13.20 |
| 10/16/2026 15:32 | 300 | 13.20 |
| 10/16/2026 15:32 | 200 | 13.20 |
| 10/16/2026 15:32 | 100 | 13.20 |
| 10/16/2026 15:32 | 50 | 13.21 |
| 10/16/2026 15:32 | 501 | 13.23 |
| 10/16/2026 15:32 | 100 | 13.23 |
| 10/16/2026 15:32 | 363 | 13.23 |
| 10/16/2026 15:32 | 100 | 13.23 |
| 10/16/2026 15:32 | 100 | 13.23 |
| 10/16/2026 15:32 | 100 | 13.23 |
| 10/16/2026 15:32 | 15 | 13.23 |
| 10/16/2026 15:32 | 49 | 13.22 |
| 10/16/2026 15:32 | 25 | 13.21 |
| 10/16/2026 15:32 | 75 | 13.21 |
| 10/16/2026 15:32 | 31 | 13.195 |
| 10/16/2026 15:32 | 50 | 13.21 |
| 10/16/2026 15:32 | 149 | 13.22 |
| 10/16/2026 15:32 | 200 | 13.22 |
| 10/16/2026 15:32 | 154 | 13.22 |
| 10/16/2026 15:32 | 10 | 13.22 |
| 10/16/2026 15:32 | 208 | 13.22 |
| 10/16/2026 15:32 | 9 | 13.22 |
| 10/16/2026 15:32 | 100 | 13.22 |
| 10/16/2026 15:32 | 300 | 13.21 |
| 10/16/2026 15:32 | 9 | 13.22 |
| 10/16/2026 15:32 | 1 | 13.22 |
| 10/16/2026 15:32 | 100 | 13.22 |
| 10/16/2026 15:32 | 100 | 13.22 |
| 10/16/2026 15:32 | 50 | 13.22 |
| 10/16/2026 15:32 | 100 | 13.22 |
| 10/16/2026 15:32 | 15 | 13.22 |
| 10/16/2026 15:32 | 100 | 13.22 |
| 10/16/2026 15:32 | 50 | 13.22 |
| 10/16/2026 15:32 | 16 | 13.22 |
| 10/16/2026 15:32 | 50 | 13.21 |
| 10/16/2026 15:32 | 15 | 13.21 |
| 10/16/2026 15:32 | 20 | 13.21 |
| 10/16/2026 15:32 | 8 | 13.195 |
| 10/16/2026 15:32 | 27 | 13.195 |
| 10/16/2026 15:32 | 83 | 13.18 |
| 10/16/2026 15:32 | 17 | 13.18 |
| 10/16/2026 15:32 | 183 | 13.18 |
| 10/16/2026 15:32 | 729 | 13.18 |
| 10/16/2026 15:32 | 200 | 13.18 |
| 10/16/2026 15:32 | 488 | 13.18 |
| 10/16/2026 15:32 | 50 | 13.18 |
| 10/16/2026 15:32 | 100 | 13.18 |
| 10/16/2026 15:32 | 100 | 13.18 |
| 10/16/2026 15:32 | 200 | 13.18 |
| 10/16/2026 15:32 | 22 | 13.18 |
| 10/16/2026 15:32 | 16 | 13.17 |
| 10/16/2026 15:32 | 33 | 13.17 |
| 10/16/2026 15:32 | 17 | 13.17 |
| 10/16/2026 15:32 | 49 | 13.16 |
| 10/16/2026 15:32 | 1 | 13.16 |
| 10/16/2026 15:32 | 50 | 13.16 |
| 10/16/2026 15:32 | 50 | 13.16 |
| 10/16/2026 15:32 | 94 | 13.14 |
| 10/16/2026 15:32 | 397 | 13.14 |
| 10/16/2026 15:32 | 15 | 13.14 |
| 10/16/2026 15:32 | 200 | 13.14 |
| 10/16/2026 15:32 | 6 | 13.15 |
| 10/16/2026 15:32 | 15 | 13.15 |
| 10/16/2026 15:32 | 10 | 13.16 |
| 10/16/2026 15:32 | 300 | 13.16 |
| 10/16/2026 15:32 | 53 | 13.16 |
| 10/16/2026 15:32 | 15 | 13.16 |
| 10/16/2026 15:32 | 7 | 13.16 |
| 10/16/2026 15:32 | 45 | 13.17 |
| 10/16/2026 15:32 | 15 | 13.17 |
| 10/16/2026 15:32 | 12 | 13.18 |
| 10/16/2026 15:32 | 100 | 13.18 |
| 10/16/2026 15:32 | 15 | 13.18 |
| 10/16/2026 15:32 | 2934 | 13.18 |
| 10/16/2026 15:32 | 100 | 13.19 |
| 10/16/2026 15:32 | 100 | 13.19 |
| 10/16/2026 15:32 | 15 | 13.19 |
| 10/16/2026 15:32 | 50 | 13.20 |
| 10/16/2026 15:32 | 5 | 13.20 |
| 10/16/2026 15:32 | 5 | 13.205 |
| 10/16/2026 15:32 | 5 | 13.205 |
| 10/16/2026 15:32 | 50 | 13.21 |
| 10/16/2026 15:31 | 16 | 13.22 |
| 10/16/2026 15:31 | 50 | 13.22 |
| 10/16/2026 15:31 | 100 | 13.21 |
| 10/16/2026 15:31 | 50 | 13.21 |
| 10/16/2026 15:31 | 5 | 13.20 |
| 10/16/2026 15:31 | 80 | 13.20 |
| 10/16/2026 15:31 | 15 | 13.20 |
| 10/16/2026 15:31 | 50 | 13.21 |
| 10/16/2026 15:31 | 15 | 13.21 |
| 10/16/2026 15:31 | 71 | 13.22 |
| 10/16/2026 15:31 | 25 | 13.22 |
| 10/16/2026 15:31 | 15 | 13.22 |
| 10/16/2026 15:31 | 35 | 13.23 |
| 10/16/2026 15:31 | 65 | 13.23 |
| 10/16/2026 15:31 | 50 | 13.23 |
| 10/16/2026 15:31 | 15 | 13.23 |
| 10/16/2026 15:31 | 50 | 13.25 |
| 10/16/2026 15:31 | 50 | 13.25 |
| 10/16/2026 15:31 | 50 | 13.25 |
| 10/16/2026 15:31 | 105 | 13.27 |
| 10/16/2026 15:31 | 18 | 13.25 |
| 10/16/2026 15:31 | 50 | 13.25 |
| 10/16/2026 15:31 | 100 | 13.25 |
| 10/16/2026 15:31 | 100 | 13.25 |
| 10/16/2026 15:31 | 207 | 13.26 |
| 10/16/2026 15:31 | 100 | 13.26 |
| 10/16/2026 15:31 | 100 | 13.26 |
| 10/16/2026 15:31 | 100 | 13.26 |
| 10/16/2026 15:31 | 100 | 13.26 |
| 10/16/2026 15:31 | 100 | 13.26 |
| 10/16/2026 15:31 | 100 | 13.26 |
| 10/16/2026 15:31 | 100 | 13.26 |
| 10/16/2026 15:31 | 675 | 13.26 |
| 10/16/2026 15:31 | 100 | 13.26 |
| 10/16/2026 15:31 | 100 | 13.26 |
| 10/16/2026 15:31 | 96 | 13.26 |
| 10/16/2026 15:31 | 4 | 13.26 |
| 10/16/2026 15:31 | 96 | 13.26 |
| 10/16/2026 15:31 | 4 | 13.26 |
| 10/16/2026 15:31 | 76 | 13.26 |
| 10/16/2026 15:31 | 24 | 13.26 |
| 10/16/2026 15:31 | 145 | 13.26 |
| 10/16/2026 15:31 | 100 | 13.26 |
| 10/16/2026 15:31 | 126 | 13.26 |
| 10/16/2026 15:31 | 100 | 13.26 |
| 10/16/2026 15:31 | 80 | 13.26 |
| 10/16/2026 15:31 | 20 | 13.26 |
| 10/16/2026 15:31 | 25 | 13.26 |
| 10/16/2026 15:31 | 100 | 13.26 |
| 10/16/2026 15:31 | 19 | 13.26 |
| 10/16/2026 15:31 | 61 | 13.26 |
| 10/16/2026 15:31 | 5 | 13.26 |
| 10/16/2026 15:31 | 10 | 13.275 |
| 10/16/2026 15:31 | 75 | 13.275 |
| 10/16/2026 15:31 | 300 | 13.285 |
| 10/16/2026 15:31 | 300 | 13.285 |
| 10/16/2026 15:31 | 300 | 13.285 |
| 10/16/2026 15:31 | 53 | 13.29 |
| 10/16/2026 15:31 | 25 | 13.29 |
| 10/16/2026 15:31 | 100 | 13.30 |
| 10/16/2026 15:31 | 25 | 13.30 |
| 10/16/2026 15:31 | 9950 | 13.30 |
| 10/16/2026 15:31 | 4050 | 13.30 |
| 10/16/2026 15:31 | 500 | 13.30 |
| 10/16/2026 15:31 | 300 | 13.305 |
| 10/16/2026 15:31 | 10 | 13.305 |
| 10/16/2026 15:31 | 53 | 13.30 |
| 10/16/2026 15:31 | 25 | 13.30 |
| 10/16/2026 15:31 | 100 | 13.30 |
| 10/16/2026 15:31 | 30 | 13.30 |
| 10/16/2026 15:31 | 6 | 13.30 |
| 10/16/2026 15:31 | 295 | 13.30 |
| 10/16/2026 15:31 | 100 | 13.30 |
| 10/16/2026 15:31 | 5 | 13.30 |
| 10/16/2026 15:31 | 10 | 13.30 |
| 10/16/2026 15:31 | 10 | 13.30 |
| 10/16/2026 15:31 | 290 | 13.30 |
| 10/16/2026 15:31 | 10 | 13.30 |
| 10/16/2026 15:31 | 100 | 13.30 |
| 10/16/2026 15:31 | 290 | 13.30 |
| 10/16/2026 15:31 | 10 | 13.30 |
| 10/16/2026 15:31 | 100 | 13.30 |
| 10/16/2026 15:31 | 299 | 13.30 |
| 10/16/2026 15:31 | 100 | 13.30 |
| 10/16/2026 15:31 | 301 | 13.30 |
| 10/16/2026 15:31 | 2 | 13.295 |
| 10/16/2026 15:31 | 1 | 13.30 |
| 10/16/2026 15:31 | 198 | 13.30 |
| 10/16/2026 15:31 | 977 | 13.30 |
| 10/16/2026 15:31 | 300 | 13.30 |
| 10/16/2026 15:31 | 25 | 13.30 |
| 10/16/2026 15:31 | 300 | 13.29 |
| 10/16/2026 15:31 | 200 | 13.30 |
| 10/16/2026 15:31 | 300 | 13.295 |
| 10/16/2026 15:31 | 100 | 13.30 |
| 10/16/2026 15:31 | 100 | 13.30 |
| 10/16/2026 15:31 | 100 | 13.30 |
| 10/16/2026 15:31 | 221 | 13.30 |
| 10/16/2026 15:31 | 6 | 13.30 |
| 10/16/2026 15:31 | 13 | 13.30 |
| 10/16/2026 15:31 | 100 | 13.30 |
| 10/16/2026 15:31 | 25 | 13.30 |
| 10/16/2026 15:31 | 35 | 13.30 |
| 10/16/2026 15:31 | 52 | 13.30 |
| 10/16/2026 15:31 | 1 | 13.30 |
| 10/16/2026 15:31 | 52 | 13.30 |
| 10/16/2026 15:31 | 45 | 13.30 |
| 10/16/2026 15:31 | 26 | 13.30 |
| 10/16/2026 15:31 | 155 | 13.30 |
| 10/16/2026 15:31 | 15 | 13.30 |
| 10/16/2026 15:31 | 25 | 13.30 |
| 10/16/2026 15:31 | 5 | 13.30 |
| 10/16/2026 15:31 | 25 | 13.29 |
| 10/16/2026 15:31 | 717 | 13.275 |
| 10/16/2026 15:31 | 100 | 13.28 |
| 10/16/2026 15:31 | 15 | 13.28 |
| 10/16/2026 15:31 | 150 | 13.28 |
| 10/16/2026 15:31 | 7 | 13.29 |
| 10/16/2026 15:31 | 500 | 13.28 |
| 10/16/2026 15:31 | 25 | 13.28 |
| 10/16/2026 15:31 | 20 | 13.28 |
| 10/16/2026 15:31 | 100 | 13.28 |
| 10/16/2026 15:31 | 25 | 13.27 |
| 10/16/2026 15:31 | 15 | 13.26 |
| 10/16/2026 15:31 | 100 | 13.26 |
| 10/16/2026 15:31 | 15 | 13.27 |
| 10/16/2026 15:31 | 150 | 13.27 |
| 10/16/2026 15:31 | 360 | 13.26 |
| 10/16/2026 15:31 | 100 | 13.26 |
| 10/16/2026 15:31 | 25 | 13.26 |
| 10/16/2026 15:31 | 86 | 13.26 |
| 10/16/2026 15:31 | 14 | 13.26 |
| 10/16/2026 15:31 | 100 | 13.27 |
| 10/16/2026 15:31 | 100 | 13.27 |
| 10/16/2026 15:31 | 62 | 13.265 |
| 10/16/2026 15:30 | 100 | 13.27 |
| 10/16/2026 15:30 | 500 | 13.27 |
| 10/16/2026 15:30 | 108 | 13.295 |
| 10/16/2026 15:30 | 20 | 13.295 |
| 10/16/2026 15:30 | 200 | 13.29 |
| 10/16/2026 15:30 | 200 | 13.29 |
| 10/16/2026 15:30 | 16 | 13.295 |
| 10/16/2026 15:30 | 23 | 13.285 |
| 10/16/2026 15:30 | 200 | 13.28 |
| 10/16/2026 15:30 | 500 | 13.27 |
| 10/16/2026 15:30 | 225 | 13.27 |
| 10/16/2026 15:30 | 80 | 13.26 |
| 10/16/2026 15:30 | 100 | 13.26 |
| 10/16/2026 15:30 | 80 | 13.26 |
| 10/16/2026 15:30 | 20 | 13.25 |
| 10/16/2026 15:30 | 280 | 13.25 |
| 10/16/2026 15:30 | 300 | 13.25 |
| 10/16/2026 15:30 | 375 | 13.25 |
| 10/16/2026 15:30 | 100 | 13.25 |
| 10/16/2026 15:30 | 1 | 13.25 |
| 10/16/2026 15:30 | 1 | 13.25 |
| 10/16/2026 15:30 | 10 | 13.255 |
| 10/16/2026 15:30 | 4 | 13.25 |
| 10/16/2026 15:30 | 50 | 13.25 |
| 10/16/2026 15:30 | 100 | 13.25 |
| 10/16/2026 15:30 | 200 | 13.245 |
| 10/16/2026 15:30 | 200 | 13.24 |
| 10/16/2026 15:30 | 150 | 13.24 |
| 10/16/2026 15:30 | 50 | 13.24 |
| 10/16/2026 15:30 | 100 | 13.24 |
| 10/16/2026 15:30 | 200 | 13.24 |
| 10/16/2026 15:30 | 100 | 13.24 |
| 10/16/2026 15:30 | 13 | 13.24 |
| 10/16/2026 15:30 | 10 | 13.25 |
| 10/16/2026 15:30 | 10 | 13.25 |
| 10/16/2026 15:30 | 100 | 13.25 |
| 10/16/2026 15:30 | 111 | 13.25 |
| 10/16/2026 15:30 | 214 | 13.26 |
| 10/16/2026 15:30 | 400 | 13.26 |
| 10/16/2026 15:30 | 242 | 13.26 |
| 10/16/2026 15:30 | 160 | 13.26 |
| 10/16/2026 15:30 | 240 | 13.26 |
| 10/16/2026 15:30 | 160 | 13.26 |
| 10/16/2026 15:30 | 240 | 13.26 |
| 10/16/2026 15:30 | 160 | 13.26 |
| 10/16/2026 15:30 | 160 | 13.26 |
| 10/16/2026 15:30 | 240 | 13.26 |
| 10/16/2026 15:30 | 80 | 13.26 |
| 10/16/2026 15:30 | 80 | 13.26 |
| 10/16/2026 15:30 | 80 | 13.26 |
| 10/16/2026 15:30 | 320 | 13.26 |
| 10/16/2026 15:30 | 2 | 13.26 |
| 10/16/2026 15:30 | 224 | 13.25 |
| 10/16/2026 15:30 | 300 | 13.25 |
| 10/16/2026 15:30 | 3500 | 13.25 |
| 10/16/2026 15:30 | 224 | 13.25 |
| 10/16/2026 15:30 | 76 | 13.25 |
| 10/16/2026 15:30 | 111 | 13.25 |
| 10/16/2026 15:30 | 1 | 13.24 |
| 10/16/2026 15:30 | 10 | 13.25 |
| 10/16/2026 15:30 | 170 | 13.25 |
| 10/16/2026 15:30 | 180 | 13.25 |
| 10/16/2026 15:30 | 300 | 13.25 |
| 10/16/2026 15:30 | 300 | 13.25 |
| 10/16/2026 15:30 | 10 | 13.25 |
| 10/16/2026 15:30 | 291 | 13.26 |
| 10/16/2026 15:30 | 1 | 13.28 |
| 10/16/2026 15:30 | 100 | 13.28 |
| 10/16/2026 15:30 | 100 | 13.28 |
| 10/16/2026 15:30 | 500 | 13.28 |
| 10/16/2026 15:30 | 82 | 13.265 |
| 10/16/2026 15:30 | 19 | 13.26 |
| 10/16/2026 15:30 | 291 | 13.26 |
| 10/16/2026 15:30 | 250 | 13.26 |
| 10/16/2026 15:30 | 3 | 13.24 |
| 10/16/2026 15:30 | 1 | 13.24 |
| 10/16/2026 15:30 | 292 | 13.23 |
| 10/16/2026 15:30 | 500 | 13.23 |
| 10/16/2026 15:30 | 100 | 13.23 |
| 10/16/2026 15:30 | 100 | 13.24 |
| 10/16/2026 15:30 | 100 | 13.24 |
| 10/16/2026 15:30 | 100 | 13.24 |
| 10/16/2026 15:30 | 15 | 13.23 |
| 10/16/2026 15:30 | 1 | 13.24 |
| 10/16/2026 15:30 | 10 | 13.25 |
| 10/16/2026 15:30 | 100 | 13.28 |
| 10/16/2026 15:30 | 100 | 13.28 |
| 10/16/2026 15:30 | 5 | 13.28 |
| 10/16/2026 15:30 | 33 | 13.28 |
| 10/16/2026 15:30 | 172861 | 13.31 |
| 10/16/2026 15:30 | 1 | 13.30 |
| 10/16/2026 15:30 | 11 | 13.31 |
| 10/16/2026 15:29 | 128 | 13.32 |
| 10/16/2026 15:29 | 94 | 13.32 |
| 10/16/2026 15:29 | 6 | 13.32 |
| 10/16/2026 15:29 | 100 | 13.32 |
| 10/16/2026 15:29 | 200 | 13.32 |
| 10/16/2026 15:29 | 100 | 13.32 |
| 10/16/2026 15:29 | 90 | 13.37 |
| 10/16/2026 15:29 | 15 | 13.37 |
| 10/16/2026 15:29 | 15 | 13.36 |
| 10/16/2026 15:29 | 1 | 13.35 |
| 10/16/2026 15:29 | 167 | 13.35 |
| 10/16/2026 15:29 | 15 | 13.35 |
| 10/16/2026 15:29 | 15 | 13.34 |
| 10/16/2026 15:29 | 15 | 13.33 |
| 10/16/2026 15:29 | 200 | 13.32 |
| 10/16/2026 15:29 | 15 | 13.32 |
| 10/16/2026 15:29 | 1 | 13.31 |
| 10/16/2026 15:29 | 15 | 13.31 |
| 10/16/2026 15:29 | 436 | 13.31 |
| 10/16/2026 15:29 | 1 | 13.29 |
| 10/16/2026 15:29 | 1 | 13.28 |
| 10/16/2026 15:29 | 751 | 13.30 |
| 10/16/2026 15:29 | 949 | 13.30 |
| 10/16/2026 15:29 | 100 | 13.29 |
| 10/16/2026 15:29 | 200 | 13.29 |
| 10/16/2026 15:29 | 253 | 13.30 |
| 10/16/2026 15:29 | 147 | 13.30 |
| 10/16/2026 15:29 | 1 | 13.30 |
| 10/16/2026 15:29 | 2 | 13.30 |
| 10/16/2026 15:29 | 2 | 13.30 |
| 10/16/2026 15:29 | 1 | 13.30 |
| 10/16/2026 15:29 | 15 | 13.30 |
| 10/16/2026 15:29 | 1 | 13.30 |
| 10/16/2026 15:29 | 1 | 13.30 |
| 10/16/2026 15:29 | 100 | 13.29 |
| 10/16/2026 15:28 | 1 | 13.28 |
| 10/16/2026 15:28 | 100 | 13.28 |
| 10/16/2026 15:28 | 423 | 13.26 |
| 10/16/2026 15:28 | 877 | 13.26 |
| 10/16/2026 15:27 | 64 | 13.31 |
| 10/16/2026 15:27 | 20 | 13.30 |
| 10/16/2026 15:27 | 10 | 13.30 |
| 10/16/2026 15:27 | 15 | 13.30 |
| 10/16/2026 15:27 | 6 | 13.30 |
| 10/16/2026 15:27 | 1 | 13.30 |
| 10/16/2026 15:27 | 10 | 13.29 |
| 10/16/2026 15:27 | 5 | 13.29 |
| 10/16/2026 15:27 | 3 | 13.28 |
| 10/16/2026 15:27 | 15 | 13.28 |
| 10/16/2026 15:27 | 700 | 13.27 |
| 10/16/2026 15:27 | 15 | 13.27 |
| 10/16/2026 15:27 | 100 | 13.26 |
| 10/16/2026 15:27 | 15 | 13.26 |
| 10/16/2026 15:27 | 242 | 13.25 |
| 10/16/2026 15:27 | 58 | 13.25 |
| 10/16/2026 15:27 | 102 | 13.25 |
| 10/16/2026 15:27 | 27 | 13.25 |
| 10/16/2026 15:27 | 71 | 13.25 |
| 10/16/2026 15:27 | 15 | 13.25 |
| 10/16/2026 15:27 | 29 | 13.25 |
| 10/16/2026 15:27 | 5 | 13.25 |
| 10/16/2026 15:27 | 5 | 13.25 |
| 10/16/2026 15:27 | 261 | 13.25 |
| 10/16/2026 15:27 | 1 | 13.25 |
| 10/16/2026 15:27 | 254 | 13.24 |
| 10/16/2026 15:27 | 5 | 13.24 |
| 10/16/2026 15:27 | 79 | 13.24 |
| 10/16/2026 15:27 | 5 | 13.24 |
| 10/16/2026 15:25 | 38 | 13.24 |
| 10/16/2026 15:25 | 15 | 13.24 |
| 10/16/2026 15:25 | 15 | 13.24 |
| 10/16/2026 15:25 | 15 | 13.24 |
| 10/16/2026 15:25 | 50 | 13.23 |
| 10/16/2026 15:25 | 15 | 13.23 |
| 10/16/2026 15:25 | 1 | 13.23 |
| 10/16/2026 15:25 | 9 | 13.22 |
| 10/16/2026 15:25 | 15 | 13.22 |
| 10/16/2026 15:25 | 2 | 13.20 |
| 10/16/2026 15:25 | 1 | 13.20 |
| 10/16/2026 15:25 | 4 | 13.20 |
| 10/16/2026 15:18 | 10 | 13.19 |
| 10/16/2026 15:05 | 20 | 13.19 |
| 10/16/2026 15:03 | 1266 | 13.18 |
| 10/16/2026 15:03 | 20 | 13.19 |
| 10/16/2026 14:57 | 74 | 13.17 |
| 10/16/2026 14:53 | 7 | 13.17 |
| 10/16/2026 14:47 | 20 | 13.19 |
| 10/16/2026 14:29 | 20 | 13.19 |
| 10/16/2026 14:22 | 20 | 13.19 |
| 10/16/2026 14:19 | 80 | 13.20 |
| 10/16/2026 14:19 | 20 | 13.19 |
| 10/16/2026 14:19 | 400 | 13.17 |
| 10/16/2026 14:18 | 1 | 13.18 |
| 10/16/2026 13:56 | 60 | 13.16 |
| 10/16/2026 13:56 | 40 | 13.16 |
| 10/16/2026 13:56 | 100 | 13.16 |
| 10/16/2026 13:46 | 100 | 13.14 |
| 10/16/2026 13:46 | 50 | 13.14 |
| 10/16/2026 13:31 | 106 | 13.15 |
| 10/16/2026 13:31 | 1350 | 13.15 |
| 10/16/2026 13:31 | 237 | 13.15 |
| 10/16/2026 13:29 | 60 | 13.16 |
| 10/16/2026 13:29 | 140 | 13.16 |
| 10/16/2026 13:24 | 80 | 13.20 |
| 10/16/2026 13:24 | 20 | 13.19 |
| 10/16/2026 13:22 | 253 | 13.20 |
| 10/16/2026 13:09 | 42 | 13.19 |
| 10/16/2026 13:09 | 1 | 13.19 |
| 10/16/2026 13:09 | 7 | 13.19 |
| 10/16/2026 13:03 | 20 | 13.19 |
| 10/16/2026 13:00 | 20 | 13.19 |
| 10/16/2026 13:00 | 1 | 13.19 |
| 10/16/2026 13:00 | 1 | 13.19 |
| 10/16/2026 13:00 | 110 | 13.15 |
| 10/16/2026 13:00 | 20 | 13.17 |
| 10/16/2026 13:00 | 20 | 13.17 |
| 10/16/2026 13:00 | 140 | 13.16 |
| 10/16/2026 13:00 | 140 | 13.16 |
| 10/16/2026 13:00 | 2000 | 13.16 |
| 10/16/2026 13:00 | 340 | 13.17 |
| 10/16/2026 13:00 | 1700 | 13.17 |
| 10/16/2026 13:00 | 100 | 13.17 |
| 10/16/2026 13:00 | 250 | 13.17 |
| 10/16/2026 13:00 | 20 | 13.19 |
| 10/16/2026 12:53 | 123 | 13.21 |
| 10/16/2026 12:53 | 15 | 13.21 |
| 10/16/2026 12:53 | 400 | 13.20 |
| 10/16/2026 12:53 | 15 | 13.20 |
| 10/16/2026 12:53 | 20 | 13.19 |
| 10/16/2026 12:53 | 15 | 13.19 |
| 10/16/2026 12:43 | 16 | 13.17 |
| 10/16/2026 12:43 | 4 | 13.17 |
| 10/16/2026 12:27 | 15 | 13.18 |
| 10/16/2026 12:27 | 20 | 13.17 |
| 10/16/2026 12:27 | 3 | 13.17 |
| 10/16/2026 12:27 | 12 | 13.17 |
| 10/16/2026 12:27 | 15 | 13.16 |
| 10/16/2026 12:24 | 100 | 13.16 |
| 10/16/2026 12:05 | 1 | 13.20 |
| 10/16/2026 12:02 | 1 | 13.19 |
| 10/16/2026 12:01 | 135 | 13.17 |
| 10/16/2026 11:45 | 300 | 13.18 |
| 10/16/2026 11:45 | 551 | 13.19 |
| 10/16/2026 11:45 | 20 | 13.19 |
| 10/16/2026 11:43 | 80 | 13.19 |
| 10/16/2026 11:43 | 20 | 13.19 |
| 10/16/2026 11:43 | 100 | 13.18 |
| 10/16/2026 11:25 | 83 | 13.20 |
| 10/16/2026 11:25 | 2 | 13.20 |
| 10/16/2026 10:59 | 2 | 13.21 |
| 10/16/2026 10:59 | 78 | 13.21 |
| 10/16/2026 10:59 | 64 | 13.21 |
| 10/16/2026 10:59 | 314 | 13.21 |
| 10/16/2026 10:59 | 1 | 13.21 |
| 10/16/2026 10:59 | 4 | 13.21 |
| 10/16/2026 10:59 | 16 | 13.21 |
| 10/16/2026 10:59 | 64 | 13.21 |
| 10/16/2026 10:59 | 256 | 13.21 |
| 10/16/2026 10:59 | 1472 | 13.21 |
| 10/16/2026 10:58 | 1 | 13.21 |
| 10/16/2026 10:58 | 1 | 13.21 |
| 10/16/2026 10:58 | 6 | 13.21 |
| 10/16/2026 10:58 | 2 | 13.21 |
| 10/16/2026 10:58 | 6 | 13.21 |
| 10/16/2026 10:58 | 21 | 13.21 |
| 10/16/2026 10:58 | 22 | 13.21 |
| 10/16/2026 10:58 | 2 | 13.21 |
| 10/16/2026 10:58 | 6 | 13.21 |
| 10/16/2026 10:58 | 3 | 13.21 |
| 10/16/2026 10:58 | 21 | 13.21 |
| 10/16/2026 10:58 | 91 | 13.21 |
| 10/16/2026 10:58 | 84 | 13.21 |
| 10/16/2026 10:58 | 363 | 13.21 |
| 10/16/2026 10:58 | 1 | 13.21 |
| 10/16/2026 10:58 | 3 | 13.21 |
| 10/16/2026 10:58 | 1 | 13.21 |
| 10/16/2026 10:58 | 1 | 13.21 |
| 10/16/2026 10:58 | 10 | 13.21 |
| 10/16/2026 10:58 | 1 | 13.21 |
| 10/16/2026 10:58 | 1 | 13.21 |
| 10/16/2026 10:58 | 1 | 13.21 |
| 10/16/2026 10:58 | 1 | 13.21 |
| 10/16/2026 10:58 | 3 | 13.21 |
| 10/16/2026 10:58 | 1 | 13.21 |
| 10/16/2026 10:58 | 3 | 13.21 |
| 10/16/2026 10:58 | 1 | 13.21 |
| 10/16/2026 10:58 | 5 | 13.21 |
| 10/16/2026 10:58 | 12 | 13.21 |
| 10/16/2026 10:58 | 55 | 13.21 |
| 10/16/2026 10:57 | 656 | 13.20 |
| 10/16/2026 10:57 | 10 | 13.20 |
| 10/16/2026 10:57 | 10 | 13.20 |
| 10/16/2026 10:57 | 10 | 13.20 |
| 10/16/2026 10:57 | 1 | 13.20 |
| 10/16/2026 10:57 | 1 | 13.20 |
| 10/16/2026 10:57 | 4 | 13.20 |
| 10/16/2026 10:57 | 3 | 13.20 |
| 10/16/2026 10:57 | 3 | 13.20 |
| 10/16/2026 10:57 | 16 | 13.20 |
| 10/16/2026 10:57 | 9 | 13.20 |
| 10/16/2026 10:57 | 4 | 13.20 |
| 10/16/2026 10:57 | 1 | 13.20 |
| 10/16/2026 10:57 | 1 | 13.20 |
| 10/16/2026 10:57 | 1 | 13.20 |
| 10/16/2026 10:57 | 1 | 13.20 |
| 10/16/2026 10:57 | 4 | 13.20 |
| 10/16/2026 10:57 | 3 | 13.20 |
| 10/16/2026 10:57 | 2 | 13.20 |
| 10/16/2026 10:57 | 3 | 13.20 |
| 10/16/2026 10:57 | 16 | 13.20 |
| 10/16/2026 10:57 | 11 | 13.20 |
| 10/16/2026 10:57 | 11 | 13.20 |
| 10/16/2026 10:57 | 63 | 13.20 |
| 10/16/2026 10:57 | 43 | 13.20 |
| 10/16/2026 10:57 | 252 | 13.20 |
| 10/16/2026 10:57 | 1 | 13.20 |
| 10/16/2026 10:57 | 1 | 13.20 |
| 10/16/2026 10:57 | 2 | 13.20 |
| 10/16/2026 10:57 | 5 | 13.20 |
| 10/16/2026 10:57 | 4 | 13.20 |
| 10/16/2026 10:57 | 2 | 13.20 |
| 10/16/2026 10:57 | 11 | 13.20 |
| 10/16/2026 10:57 | 11 | 13.20 |
| 10/16/2026 10:57 | 16 | 13.20 |
| 10/16/2026 10:57 | 43 | 13.20 |
| 10/16/2026 10:57 | 65 | 13.20 |
| 10/16/2026 10:57 | 260 | 13.20 |
| 10/16/2026 10:57 | 1 | 13.20 |
| 10/16/2026 10:57 | 3 | 13.20 |
| 10/16/2026 10:57 | 11 | 13.20 |
| 10/16/2026 10:57 | 43 | 13.20 |
| 10/16/2026 10:57 | 172 | 13.20 |
| 10/16/2026 10:54 | 96 | 13.19 |
| 10/16/2026 10:54 | 1161 | 13.19 |
| 10/16/2026 10:54 | 18 | 13.19 |
| 10/16/2026 10:54 | 11 | 13.19 |
| 10/16/2026 10:54 | 5 | 13.19 |
| 10/16/2026 10:54 | 18 | 13.19 |
| 10/16/2026 10:54 | 18 | 13.19 |
| 10/16/2026 10:54 | 12 | 13.19 |
| 10/16/2026 10:54 | 11 | 13.19 |
| 10/16/2026 10:54 | 18 | 13.19 |
| 10/16/2026 10:54 | 16 | 13.19 |
| 10/16/2026 10:54 | 18 | 13.19 |
| 10/16/2026 10:54 | 11 | 13.19 |
| 10/16/2026 10:54 | 51 | 13.19 |
| 10/16/2026 10:54 | 20 | 13.20 |
| 10/16/2026 10:54 | 46 | 13.20 |
| 10/16/2026 10:54 | 71 | 13.19 |
| 10/16/2026 10:54 | 66 | 13.19 |
| 10/16/2026 10:54 | 71 | 13.19 |
| 10/16/2026 10:54 | 46 | 13.19 |
| 10/16/2026 10:54 | 1 | 13.19 |
| 10/16/2026 10:54 | 1 | 13.18 |
| 10/16/2026 10:54 | 140 | 13.18 |
| 10/16/2026 10:54 | 140 | 13.18 |