Large gap with delayed quotes
|
Last quote
07/16/2026
-
02:00:00
|
Bid
07/15/2026 -
21:59:59
|
Bid Volume |
Ask
07/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.37
+0.43
(
+2.27% )
|
19.35
|
6,800 |
19.36
|
4,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 02:00 | � | 19.37 |
| 07/16/2026 01:07 | 100 | 19.39 |
| 07/16/2026 01:07 | 100 | 19.39 |
| 07/15/2026 23:57 | 87 | 19.42 |
| 07/15/2026 23:57 | 31 | 19.42 |
| 07/15/2026 23:57 | 169 | 19.42 |
| 07/15/2026 23:57 | 500 | 19.43 |
| 07/15/2026 23:20 | � | 19.37 |
| 07/15/2026 22:30 | � | 19.37 |
| 07/15/2026 22:04 | 200 | 19.43 |
| 07/15/2026 22:01 | 9 | 19.41 |
| 07/15/2026 22:00 | 30 | 19.42 |
| 07/15/2026 22:00 | 600 | 19.42 |
| 07/15/2026 22:00 | 200 | 19.38 |
| 07/15/2026 22:00 | 100 | 19.37 |
| 07/15/2026 22:00 | 100 | 19.36 |
| 07/15/2026 22:00 | � | 19.37 |
| 07/15/2026 22:00 | 1327845 | 19.37 |
| 07/15/2026 21:59 | 64 | 19.36 |
| 07/15/2026 21:59 | 28 | 19.36 |
| 07/15/2026 21:59 | 300 | 19.37 |
| 07/15/2026 21:59 | 36 | 19.36 |
| 07/15/2026 21:59 | 64 | 19.36 |
| 07/15/2026 21:59 | 100 | 19.36 |
| 07/15/2026 21:59 | 100 | 19.36 |
| 07/15/2026 21:59 | 20 | 19.36 |
| 07/15/2026 21:59 | 100 | 19.36 |
| 07/15/2026 21:59 | 100 | 19.36 |
| 07/15/2026 21:59 | 80 | 19.36 |
| 07/15/2026 21:59 | 100 | 19.36 |
| 07/15/2026 21:59 | 100 | 19.36 |
| 07/15/2026 21:59 | 100 | 19.36 |
| 07/15/2026 21:59 | 20 | 19.36 |
| 07/15/2026 21:59 | 100 | 19.36 |
| 07/15/2026 21:59 | 100 | 19.36 |
| 07/15/2026 21:59 | 100 | 19.36 |
| 07/15/2026 21:59 | 100 | 19.36 |
| 07/15/2026 21:59 | 100 | 19.36 |
| 07/15/2026 21:59 | 100 | 19.36 |
| 07/15/2026 21:59 | 100 | 19.36 |
| 07/15/2026 21:59 | 100 | 19.36 |
| 07/15/2026 21:59 | 100 | 19.36 |
| 07/15/2026 21:59 | 100 | 19.36 |
| 07/15/2026 21:59 | 100 | 19.36 |
| 07/15/2026 21:59 | 500 | 19.36 |
| 07/15/2026 21:59 | 62 | 19.36 |
| 07/15/2026 21:59 | 38 | 19.36 |
| 07/15/2026 21:59 | 100 | 19.36 |
| 07/15/2026 21:59 | 64 | 19.36 |
| 07/15/2026 21:59 | 64 | 19.36 |
| 07/15/2026 21:59 | 64 | 19.36 |
| 07/15/2026 21:59 | 400 | 19.36 |
| 07/15/2026 21:59 | 100 | 19.36 |
| 07/15/2026 21:59 | 6700 | 19.36 |
| 07/15/2026 21:59 | 5573 | 19.36 |
| 07/15/2026 21:59 | 1 | 19.36 |
| 07/15/2026 21:59 | 781 | 19.36 |
| 07/15/2026 21:59 | 100 | 19.36 |
| 07/15/2026 21:59 | 3056 | 19.37 |
| 07/15/2026 21:59 | 24 | 19.37 |
| 07/15/2026 21:59 | 100 | 19.37 |
| 07/15/2026 21:59 | 400 | 19.37 |
| 07/15/2026 21:59 | 78 | 19.37 |
| 07/15/2026 21:59 | 400 | 19.365 |
| 07/15/2026 21:59 | 500 | 19.365 |
| 07/15/2026 21:59 | 45 | 19.36 |
| 07/15/2026 21:59 | 38 | 19.36 |
| 07/15/2026 21:59 | 1 | 19.36 |
| 07/15/2026 21:59 | 16 | 19.36 |
| 07/15/2026 21:59 | 84 | 19.36 |
| 07/15/2026 21:59 | 496 | 19.36 |
| 07/15/2026 21:59 | 120 | 19.36 |
| 07/15/2026 21:59 | 198 | 19.36 |
| 07/15/2026 21:59 | 900 | 19.36 |
| 07/15/2026 21:59 | 900 | 19.36 |
| 07/15/2026 21:59 | 300 | 19.36 |
| 07/15/2026 21:59 | 100 | 19.36 |
| 07/15/2026 21:59 | 900 | 19.36 |
| 07/15/2026 21:59 | 100 | 19.36 |
| 07/15/2026 21:59 | 300 | 19.36 |
| 07/15/2026 21:59 | 86 | 19.36 |
| 07/15/2026 21:59 | 100 | 19.355 |
| 07/15/2026 21:59 | 100 | 19.355 |
| 07/15/2026 21:59 | 2 | 19.355 |
| 07/15/2026 21:59 | 292 | 19.355 |
| 07/15/2026 21:59 | 123 | 19.355 |
| 07/15/2026 21:59 | 100 | 19.35 |
| 07/15/2026 21:59 | 100 | 19.35 |
| 07/15/2026 21:59 | 100 | 19.35 |
| 07/15/2026 21:59 | 100 | 19.35 |
| 07/15/2026 21:59 | 100 | 19.35 |
| 07/15/2026 21:59 | 100 | 19.35 |
| 07/15/2026 21:59 | 100 | 19.35 |
| 07/15/2026 21:59 | 36 | 19.345 |
| 07/15/2026 21:59 | 64 | 19.35 |
| 07/15/2026 21:59 | 42 | 19.35 |
| 07/15/2026 21:59 | 16 | 19.35 |
| 07/15/2026 21:59 | 6 | 19.35 |
| 07/15/2026 21:59 | 36 | 19.35 |
| 07/15/2026 21:59 | 42 | 19.35 |
| 07/15/2026 21:59 | 58 | 19.35 |
| 07/15/2026 21:59 | 6 | 19.35 |
| 07/15/2026 21:59 | 36 | 19.35 |
| 07/15/2026 21:59 | 64 | 19.35 |
| 07/15/2026 21:59 | 300 | 19.35 |
| 07/15/2026 21:59 | 860 | 19.35 |
| 07/15/2026 21:59 | 100 | 19.35 |
| 07/15/2026 21:59 | 100 | 19.345 |
| 07/15/2026 21:59 | 100 | 19.345 |
| 07/15/2026 21:59 | 1 | 19.34 |
| 07/15/2026 21:59 | 6054 | 19.34 |
| 07/15/2026 21:59 | 200 | 19.34 |
| 07/15/2026 21:59 | 600 | 19.34 |
| 07/15/2026 21:59 | 1500 | 19.34 |
| 07/15/2026 21:59 | 700 | 19.34 |
| 07/15/2026 21:59 | 300 | 19.34 |
| 07/15/2026 21:59 | 300 | 19.34 |
| 07/15/2026 21:59 | 100 | 19.34 |
| 07/15/2026 21:59 | 800 | 19.34 |
| 07/15/2026 21:59 | 400 | 19.345 |
| 07/15/2026 21:59 | 622 | 19.345 |
| 07/15/2026 21:59 | 94 | 19.345 |
| 07/15/2026 21:59 | 6 | 19.345 |
| 07/15/2026 21:59 | 100 | 19.35 |
| 07/15/2026 21:59 | 200 | 19.35 |
| 07/15/2026 21:59 | 100 | 19.35 |
| 07/15/2026 21:59 | 800 | 19.35 |
| 07/15/2026 21:59 | 82 | 19.35 |
| 07/15/2026 21:59 | 213 | 19.35 |
| 07/15/2026 21:59 | 100 | 19.355 |
| 07/15/2026 21:59 | 100 | 19.355 |
| 07/15/2026 21:59 | 11 | 19.35 |
| 07/15/2026 21:59 | 1 | 19.35 |
| 07/15/2026 21:59 | 100 | 19.355 |
| 07/15/2026 21:59 | 100 | 19.355 |
| 07/15/2026 21:59 | 100 | 19.355 |
| 07/15/2026 21:59 | 100 | 19.355 |
| 07/15/2026 21:59 | 594 | 19.355 |
| 07/15/2026 21:59 | 100 | 19.355 |
| 07/15/2026 21:59 | 622 | 19.355 |
| 07/15/2026 21:59 | 100 | 19.355 |
| 07/15/2026 21:59 | 100 | 19.355 |
| 07/15/2026 21:59 | 100 | 19.355 |
| 07/15/2026 21:59 | 350 | 19.355 |
| 07/15/2026 21:59 | 177 | 19.355 |
| 07/15/2026 21:59 | 200 | 19.355 |
| 07/15/2026 21:59 | 1 | 19.35 |
| 07/15/2026 21:59 | 74 | 19.35 |
| 07/15/2026 21:59 | 300 | 19.35 |
| 07/15/2026 21:59 | 44 | 19.355 |
| 07/15/2026 21:59 | 39 | 19.355 |
| 07/15/2026 21:59 | 44 | 19.355 |
| 07/15/2026 21:59 | 100 | 19.355 |
| 07/15/2026 21:59 | 98 | 19.355 |
| 07/15/2026 21:59 | 2 | 19.355 |
| 07/15/2026 21:59 | 100 | 19.355 |
| 07/15/2026 21:59 | 100 | 19.355 |
| 07/15/2026 21:59 | 301 | 19.355 |
| 07/15/2026 21:59 | 310 | 19.355 |
| 07/15/2026 21:59 | 310 | 19.355 |
| 07/15/2026 21:59 | 310 | 19.355 |
| 07/15/2026 21:59 | 3 | 19.35 |
| 07/15/2026 21:59 | 1 | 19.35 |
| 07/15/2026 21:59 | 708 | 19.35 |
| 07/15/2026 21:59 | 100 | 19.355 |
| 07/15/2026 21:59 | 2 | 19.35 |
| 07/15/2026 21:59 | 505 | 19.35 |
| 07/15/2026 21:59 | 100 | 19.35 |
| 07/15/2026 21:59 | 800 | 19.35 |
| 07/15/2026 21:59 | 100 | 19.35 |
| 07/15/2026 21:59 | 229 | 19.35 |
| 07/15/2026 21:59 | 38 | 19.35 |
| 07/15/2026 21:59 | 800 | 19.35 |
| 07/15/2026 21:59 | 100 | 19.35 |
| 07/15/2026 21:59 | 33 | 19.35 |
| 07/15/2026 21:59 | 267 | 19.35 |
| 07/15/2026 21:59 | 112 | 19.35 |
| 07/15/2026 21:59 | 2 | 19.35 |
| 07/15/2026 21:59 | 300 | 19.35 |
| 07/15/2026 21:59 | 43 | 19.35 |
| 07/15/2026 21:59 | 1 | 19.35 |
| 07/15/2026 21:59 | 300 | 19.35 |
| 07/15/2026 21:59 | 336 | 19.35 |
| 07/15/2026 21:59 | 359 | 19.35 |
| 07/15/2026 21:59 | 948 | 19.35 |
| 07/15/2026 21:59 | 84 | 19.35 |
| 07/15/2026 21:59 | 100 | 19.35 |
| 07/15/2026 21:59 | 89 | 19.35 |
| 07/15/2026 21:59 | 4 | 19.35 |
| 07/15/2026 21:59 | 97 | 19.35 |
| 07/15/2026 21:59 | 200 | 19.35 |
| 07/15/2026 21:59 | 42 | 19.35 |
| 07/15/2026 21:59 | 100 | 19.35 |
| 07/15/2026 21:59 | 8 | 19.35 |
| 07/15/2026 21:59 | 2 | 19.35 |
| 07/15/2026 21:59 | 5 | 19.35 |
| 07/15/2026 21:59 | 221 | 19.35 |
| 07/15/2026 21:59 | 310 | 19.35 |
| 07/15/2026 21:59 | 269 | 19.35 |
| 07/15/2026 21:59 | 41 | 19.35 |
| 07/15/2026 21:59 | 210 | 19.35 |
| 07/15/2026 21:59 | 100 | 19.345 |
| 07/15/2026 21:59 | 100 | 19.345 |
| 07/15/2026 21:59 | 1 | 19.345 |
| 07/15/2026 21:59 | 2 | 19.345 |
| 07/15/2026 21:59 | 1 | 19.345 |
| 07/15/2026 21:59 | 210 | 19.345 |
| 07/15/2026 21:59 | 75 | 19.345 |
| 07/15/2026 21:59 | 1 | 19.35 |
| 07/15/2026 21:59 | 32 | 19.35 |
| 07/15/2026 21:59 | 6 | 19.35 |
| 07/15/2026 21:59 | 62 | 19.35 |
| 07/15/2026 21:59 | 1 | 19.35 |
| 07/15/2026 21:59 | 22 | 19.35 |
| 07/15/2026 21:59 | 16 | 19.35 |
| 07/15/2026 21:59 | 4 | 19.35 |
| 07/15/2026 21:59 | 25 | 19.35 |
| 07/15/2026 21:59 | 243 | 19.35 |
| 07/15/2026 21:59 | 57 | 19.35 |
| 07/15/2026 21:59 | 2 | 19.35 |
| 07/15/2026 21:59 | 100 | 19.35 |
| 07/15/2026 21:59 | 151 | 19.35 |
| 07/15/2026 21:59 | 49 | 19.35 |
| 07/15/2026 21:59 | 8 | 19.35 |
| 07/15/2026 21:59 | 1 | 19.35 |
| 07/15/2026 21:59 | 32 | 19.35 |
| 07/15/2026 21:59 | 20 | 19.35 |
| 07/15/2026 21:59 | 100 | 19.345 |
| 07/15/2026 21:59 | 100 | 19.345 |
| 07/15/2026 21:59 | 220 | 19.345 |
| 07/15/2026 21:59 | 100 | 19.345 |
| 07/15/2026 21:59 | 100 | 19.345 |
| 07/15/2026 21:59 | 136 | 19.345 |
| 07/15/2026 21:59 | 23 | 19.35 |
| 07/15/2026 21:59 | 200 | 19.345 |
| 07/15/2026 21:59 | 100 | 19.345 |
| 07/15/2026 21:59 | 100 | 19.345 |
| 07/15/2026 21:59 | 86 | 19.345 |
| 07/15/2026 21:59 | 34 | 19.35 |
| 07/15/2026 21:59 | 10 | 19.35 |
| 07/15/2026 21:59 | 3 | 19.35 |
| 07/15/2026 21:59 | 100 | 19.35 |
| 07/15/2026 21:59 | 2 | 19.35 |
| 07/15/2026 21:59 | 63 | 19.35 |
| 07/15/2026 21:59 | 30 | 19.35 |
| 07/15/2026 21:59 | 68 | 19.35 |
| 07/15/2026 21:59 | 11 | 19.35 |
| 07/15/2026 21:59 | 100 | 19.35 |
| 07/15/2026 21:59 | 199 | 19.35 |
| 07/15/2026 21:59 | 110 | 19.35 |
| 07/15/2026 21:59 | 100 | 19.345 |
| 07/15/2026 21:59 | 100 | 19.345 |
| 07/15/2026 21:59 | 4 | 19.345 |
| 07/15/2026 21:59 | 100 | 19.345 |
| 07/15/2026 21:59 | 91 | 19.35 |
| 07/15/2026 21:59 | 84 | 19.35 |
| 07/15/2026 21:59 | 56 | 19.35 |
| 07/15/2026 21:59 | 231 | 19.35 |
| 07/15/2026 21:59 | 19 | 19.35 |
| 07/15/2026 21:59 | 100 | 19.345 |
| 07/15/2026 21:59 | 100 | 19.345 |
| 07/15/2026 21:59 | 12 | 19.345 |
| 07/15/2026 21:59 | 1 | 19.345 |
| 07/15/2026 21:59 | 31 | 19.345 |
| 07/15/2026 21:59 | 1 | 19.345 |
| 07/15/2026 21:59 | 1 | 19.345 |
| 07/15/2026 21:59 | 1 | 19.345 |
| 07/15/2026 21:59 | 95 | 19.345 |
| 07/15/2026 21:59 | 5 | 19.345 |
| 07/15/2026 21:59 | 10 | 19.345 |
| 07/15/2026 21:59 | 231 | 19.345 |
| 07/15/2026 21:59 | 231 | 19.345 |
| 07/15/2026 21:59 | 131 | 19.345 |
| 07/15/2026 21:59 | 100 | 19.345 |
| 07/15/2026 21:59 | 14 | 19.34 |
| 07/15/2026 21:59 | 4 | 19.34 |
| 07/15/2026 21:59 | 207 | 19.34 |
| 07/15/2026 21:59 | 93 | 19.34 |
| 07/15/2026 21:59 | 3 | 19.34 |
| 07/15/2026 21:59 | 4 | 19.34 |
| 07/15/2026 21:59 | 51 | 19.34 |
| 07/15/2026 21:59 | 3 | 19.34 |
| 07/15/2026 21:59 | 1 | 19.34 |
| 07/15/2026 21:59 | 74 | 19.34 |
| 07/15/2026 21:59 | 800 | 19.34 |
| 07/15/2026 21:59 | 40 | 19.34 |
| 07/15/2026 21:59 | 300 | 19.34 |
| 07/15/2026 21:59 | 100 | 19.34 |
| 07/15/2026 21:59 | 46 | 19.335 |
| 07/15/2026 21:59 | 1 | 19.34 |
| 07/15/2026 21:59 | 79 | 19.34 |
| 07/15/2026 21:59 | 100 | 19.34 |
| 07/15/2026 21:59 | 17 | 19.34 |
| 07/15/2026 21:59 | 48 | 19.34 |
| 07/15/2026 21:59 | 36 | 19.34 |
| 07/15/2026 21:59 | 64 | 19.34 |
| 07/15/2026 21:59 | 1 | 19.34 |
| 07/15/2026 21:59 | 1 | 19.34 |
| 07/15/2026 21:59 | 20 | 19.34 |
| 07/15/2026 21:59 | 1300 | 19.34 |
| 07/15/2026 21:59 | 100 | 19.34 |
| 07/15/2026 21:59 | 494 | 19.34 |
| 07/15/2026 21:59 | 1575 | 19.34 |
| 07/15/2026 21:59 | 300 | 19.34 |
| 07/15/2026 21:59 | 120 | 19.34 |
| 07/15/2026 21:59 | 200 | 19.34 |
| 07/15/2026 21:59 | 400 | 19.34 |
| 07/15/2026 21:59 | 58 | 19.34 |
| 07/15/2026 21:59 | 168 | 19.34 |
| 07/15/2026 21:59 | 335 | 19.34 |
| 07/15/2026 21:59 | 43 | 19.345 |
| 07/15/2026 21:59 | 231 | 19.345 |
| 07/15/2026 21:59 | 231 | 19.345 |
| 07/15/2026 21:59 | 14 | 19.345 |
| 07/15/2026 21:59 | 18 | 19.345 |
| 07/15/2026 21:59 | 100 | 19.345 |
| 07/15/2026 21:59 | 99 | 19.345 |
| 07/15/2026 21:59 | 4 | 19.34 |
| 07/15/2026 21:59 | 83 | 19.34 |
| 07/15/2026 21:59 | 72 | 19.345 |
| 07/15/2026 21:59 | 1 | 19.345 |
| 07/15/2026 21:59 | 1 | 19.345 |
| 07/15/2026 21:59 | 1 | 19.345 |
| 07/15/2026 21:59 | 26 | 19.345 |
| 07/15/2026 21:59 | 100 | 19.345 |
| 07/15/2026 21:59 | 88 | 19.345 |
| 07/15/2026 21:59 | 11 | 19.345 |
| 07/15/2026 21:59 | 1 | 19.35 |
| 07/15/2026 21:59 | 231 | 19.35 |
| 07/15/2026 21:59 | 231 | 19.35 |
| 07/15/2026 21:59 | 31 | 19.35 |
| 07/15/2026 21:59 | 100 | 19.345 |
| 07/15/2026 21:59 | 100 | 19.345 |
| 07/15/2026 21:59 | 78 | 19.34 |
| 07/15/2026 21:59 | 2 | 19.34 |
| 07/15/2026 21:59 | 20 | 19.34 |
| 07/15/2026 21:59 | 120 | 19.34 |
| 07/15/2026 21:59 | 300 | 19.34 |
| 07/15/2026 21:59 | 11 | 19.345 |
| 07/15/2026 21:59 | 155 | 19.345 |
| 07/15/2026 21:59 | 110 | 19.345 |
| 07/15/2026 21:59 | 45 | 19.345 |
| 07/15/2026 21:59 | 55 | 19.345 |
| 07/15/2026 21:59 | 100 | 19.345 |
| 07/15/2026 21:59 | 1 | 19.34 |
| 07/15/2026 21:59 | 279 | 19.34 |
| 07/15/2026 21:59 | 20 | 19.34 |
| 07/15/2026 21:59 | 1 | 19.34 |
| 07/15/2026 21:59 | 300 | 19.34 |
| 07/15/2026 21:59 | 100 | 19.345 |
| 07/15/2026 21:59 | 100 | 19.345 |
| 07/15/2026 21:59 | 43 | 19.345 |
| 07/15/2026 21:59 | 79 | 19.345 |
| 07/15/2026 21:59 | 155 | 19.345 |
| 07/15/2026 21:59 | 92 | 19.345 |
| 07/15/2026 21:59 | 63 | 19.345 |
| 07/15/2026 21:59 | 37 | 19.345 |
| 07/15/2026 21:59 | 18 | 19.345 |
| 07/15/2026 21:59 | 100 | 19.345 |
| 07/15/2026 21:59 | 41 | 19.345 |
| 07/15/2026 21:59 | 59 | 19.345 |
| 07/15/2026 21:59 | 41 | 19.345 |
| 07/15/2026 21:59 | 59 | 19.345 |
| 07/15/2026 21:59 | 94 | 19.345 |
| 07/15/2026 21:59 | 2 | 19.345 |
| 07/15/2026 21:59 | 45 | 19.345 |
| 07/15/2026 21:59 | 100 | 19.345 |
| 07/15/2026 21:59 | 622 | 19.345 |
| 07/15/2026 21:59 | 100 | 19.345 |
| 07/15/2026 21:59 | 100 | 19.345 |
| 07/15/2026 21:59 | 200 | 19.345 |
| 07/15/2026 21:59 | 12 | 19.345 |
| 07/15/2026 21:59 | 100 | 19.35 |
| 07/15/2026 21:59 | 581 | 19.35 |
| 07/15/2026 21:59 | 100 | 19.35 |
| 07/15/2026 21:59 | 100 | 19.35 |
| 07/15/2026 21:59 | 100 | 19.35 |
| 07/15/2026 21:59 | 1 | 19.35 |
| 07/15/2026 21:59 | 100 | 19.35 |
| 07/15/2026 21:59 | 43 | 19.35 |
| 07/15/2026 21:59 | 6 | 19.35 |
| 07/15/2026 21:59 | 1 | 19.35 |
| 07/15/2026 21:59 | 1268 | 19.35 |
| 07/15/2026 21:59 | 373 | 19.35 |
| 07/15/2026 21:59 | 400 | 19.35 |
| 07/15/2026 21:59 | 279 | 19.35 |
| 07/15/2026 21:59 | 83 | 19.35 |
| 07/15/2026 21:59 | 95 | 19.35 |
| 07/15/2026 21:59 | 568 | 19.35 |
| 07/15/2026 21:59 | 200 | 19.35 |
| 07/15/2026 21:59 | 1366 | 19.35 |
| 07/15/2026 21:59 | 577 | 19.35 |
| 07/15/2026 21:59 | 470 | 19.35 |
| 07/15/2026 21:59 | 100 | 19.35 |
| 07/15/2026 21:59 | 1 | 19.35 |
| 07/15/2026 21:59 | 100 | 19.35 |
| 07/15/2026 21:59 | 1 | 19.35 |
| 07/15/2026 21:59 | 328 | 19.35 |
| 07/15/2026 21:59 | 72 | 19.35 |
| 07/15/2026 21:59 | 1 | 19.35 |
| 07/15/2026 21:59 | 1 | 19.35 |
| 07/15/2026 21:59 | 126 | 19.35 |
| 07/15/2026 21:59 | 142 | 19.35 |
| 07/15/2026 21:59 | 32 | 19.35 |
| 07/15/2026 21:59 | 1 | 19.35 |
| 07/15/2026 21:59 | 1 | 19.35 |
| 07/15/2026 21:59 | 3 | 19.35 |
| 07/15/2026 21:59 | 1 | 19.35 |
| 07/15/2026 21:59 | 15 | 19.35 |
| 07/15/2026 21:59 | 3 | 19.35 |
| 07/15/2026 21:59 | 2 | 19.35 |
| 07/15/2026 21:59 | 8 | 19.35 |
| 07/15/2026 21:59 | 4 | 19.35 |
| 07/15/2026 21:59 | 868 | 19.35 |
| 07/15/2026 21:59 | 132 | 19.35 |
| 07/15/2026 21:59 | 33 | 19.35 |
| 07/15/2026 21:59 | 100 | 19.35 |
| 07/15/2026 21:59 | 235 | 19.35 |
| 07/15/2026 21:59 | 66 | 19.35 |
| 07/15/2026 21:59 | 99 | 19.35 |
| 07/15/2026 21:59 | 1 | 19.35 |
| 07/15/2026 21:59 | 1 | 19.35 |
| 07/15/2026 21:59 | 100 | 19.35 |
| 07/15/2026 21:59 | 1 | 19.35 |
| 07/15/2026 21:59 | 1 | 19.35 |
| 07/15/2026 21:59 | 1 | 19.35 |
| 07/15/2026 21:59 | 1 | 19.35 |
| 07/15/2026 21:59 | 4 | 19.35 |
| 07/15/2026 21:59 | 3 | 19.35 |
| 07/15/2026 21:59 | 10 | 19.35 |
| 07/15/2026 21:59 | 1 | 19.35 |
| 07/15/2026 21:59 | 2 | 19.35 |
| 07/15/2026 21:59 | 3 | 19.35 |
| 07/15/2026 21:59 | 100 | 19.355 |
| 07/15/2026 21:59 | 4 | 19.35 |
| 07/15/2026 21:59 | 1 | 19.35 |
| 07/15/2026 21:59 | 300 | 19.35 |
| 07/15/2026 21:59 | 94 | 19.35 |
| 07/15/2026 21:59 | 137 | 19.35 |
| 07/15/2026 21:59 | 100 | 19.35 |
| 07/15/2026 21:59 | 202 | 19.35 |
| 07/15/2026 21:59 | 398 | 19.35 |
| 07/15/2026 21:59 | 1200 | 19.35 |
| 07/15/2026 21:59 | 727 | 19.35 |
| 07/15/2026 21:59 | 673 | 19.35 |
| 07/15/2026 21:59 | 100 | 19.35 |
| 07/15/2026 21:59 | 200 | 19.35 |
| 07/15/2026 21:59 | 9 | 19.35 |
| 07/15/2026 21:59 | 1 | 19.35 |
| 07/15/2026 21:59 | 478 | 19.35 |
| 07/15/2026 21:59 | 100 | 19.35 |
| 07/15/2026 21:59 | 100 | 19.35 |
| 07/15/2026 21:59 | 400 | 19.35 |
| 07/15/2026 21:59 | 100 | 19.35 |
| 07/15/2026 21:59 | 39 | 19.35 |
| 07/15/2026 21:59 | 61 | 19.35 |
| 07/15/2026 21:59 | 100 | 19.35 |
| 07/15/2026 21:59 | 100 | 19.35 |
| 07/15/2026 21:59 | 1 | 19.35 |
| 07/15/2026 21:59 | 2 | 19.35 |
| 07/15/2026 21:59 | 6 | 19.35 |
| 07/15/2026 21:59 | 2 | 19.35 |
| 07/15/2026 21:59 | 1028 | 19.35 |
| 07/15/2026 21:59 | 30 | 19.35 |
| 07/15/2026 21:59 | 200 | 19.35 |
| 07/15/2026 21:59 | 582 | 19.35 |
| 07/15/2026 21:59 | 100 | 19.35 |
| 07/15/2026 21:59 | 200 | 19.35 |
| 07/15/2026 21:59 | 537 | 19.35 |
| 07/15/2026 21:59 | 118 | 19.35 |
| 07/15/2026 21:59 | 300 | 19.35 |
| 07/15/2026 21:59 | 41 | 19.35 |
| 07/15/2026 21:59 | 58 | 19.35 |
| 07/15/2026 21:59 | 1000 | 19.35 |
| 07/15/2026 21:59 | 400 | 19.35 |
| 07/15/2026 21:59 | 200 | 19.35 |
| 07/15/2026 21:59 | 2400 | 19.35 |
| 07/15/2026 21:59 | 200 | 19.35 |
| 07/15/2026 21:59 | 9 | 19.35 |
| 07/15/2026 21:59 | 500 | 19.35 |
| 07/15/2026 21:59 | 100 | 19.35 |
| 07/15/2026 21:59 | 1500 | 19.35 |
| 07/15/2026 21:59 | 200 | 19.35 |
| 07/15/2026 21:59 | 1 | 19.35 |
| 07/15/2026 21:59 | 499 | 19.35 |
| 07/15/2026 21:59 | 101 | 19.35 |
| 07/15/2026 21:59 | 5 | 19.35 |
| 07/15/2026 21:59 | 1 | 19.35 |
| 07/15/2026 21:59 | 1 | 19.35 |
| 07/15/2026 21:59 | 1 | 19.35 |
| 07/15/2026 21:59 | 1 | 19.35 |
| 07/15/2026 21:59 | 1 | 19.35 |
| 07/15/2026 21:59 | 189 | 19.35 |
| 07/15/2026 21:59 | 11 | 19.35 |
| 07/15/2026 21:59 | 31 | 19.355 |
| 07/15/2026 21:59 | 8 | 19.355 |
| 07/15/2026 21:59 | 100 | 19.355 |
| 07/15/2026 21:59 | 47 | 19.355 |
| 07/15/2026 21:59 | 155 | 19.355 |
| 07/15/2026 21:59 | 155 | 19.355 |
| 07/15/2026 21:59 | 300 | 19.35 |
| 07/15/2026 21:59 | 155 | 19.355 |
| 07/15/2026 21:59 | 110 | 19.355 |
| 07/15/2026 21:59 | 45 | 19.355 |
| 07/15/2026 21:59 | 155 | 19.355 |
| 07/15/2026 21:59 | 1 | 19.35 |
| 07/15/2026 21:59 | 188 | 19.35 |
| 07/15/2026 21:59 | 12 | 19.35 |
| 07/15/2026 21:59 | 1 | 19.35 |
| 07/15/2026 21:59 | 2 | 19.35 |
| 07/15/2026 21:59 | 12 | 19.35 |
| 07/15/2026 21:59 | 1 | 19.35 |
| 07/15/2026 21:59 | 10 | 19.35 |
| 07/15/2026 21:59 | 600 | 19.35 |
| 07/15/2026 21:59 | 100 | 19.355 |
| 07/15/2026 21:59 | 300 | 19.35 |
| 07/15/2026 21:59 | 162 | 19.35 |
| 07/15/2026 21:59 | 38 | 19.35 |
| 07/15/2026 21:59 | 8 | 19.36 |
| 07/15/2026 21:59 | 116 | 19.36 |
| 07/15/2026 21:59 | 13 | 19.36 |
| 07/15/2026 21:59 | 63 | 19.36 |
| 07/15/2026 21:59 | 37 | 19.36 |
| 07/15/2026 21:59 | 2 | 19.36 |
| 07/15/2026 21:59 | 61 | 19.36 |
| 07/15/2026 21:59 | 100 | 19.36 |
| 07/15/2026 21:59 | 200 | 19.36 |
| 07/15/2026 21:59 | 100 | 19.36 |
| 07/15/2026 21:59 | 82 | 19.36 |
| 07/15/2026 21:59 | 50 | 19.36 |
| 07/15/2026 21:59 | 3175 | 19.36 |
| 07/15/2026 21:59 | 300 | 19.36 |
| 07/15/2026 21:59 | 1166 | 19.36 |
| 07/15/2026 21:59 | 103 | 19.36 |
| 07/15/2026 21:59 | 100 | 19.36 |
| 07/15/2026 21:59 | 76 | 19.36 |
| 07/15/2026 21:59 | 55 | 19.36 |
| 07/15/2026 21:59 | 700 | 19.36 |
| 07/15/2026 21:59 | 300 | 19.36 |
| 07/15/2026 21:59 | 60 | 19.36 |
| 07/15/2026 21:59 | 100 | 19.36 |
| 07/15/2026 21:59 | 100 | 19.36 |
| 07/15/2026 21:59 | 100 | 19.36 |
| 07/15/2026 21:59 | 2 | 19.36 |
| 07/15/2026 21:59 | 50 | 19.36 |
| 07/15/2026 21:59 | 3 | 19.36 |
| 07/15/2026 21:59 | 607 | 19.36 |
| 07/15/2026 21:59 | 300 | 19.36 |
| 07/15/2026 21:59 | 100 | 19.36 |
| 07/15/2026 21:59 | 100 | 19.36 |
| 07/15/2026 21:59 | 100 | 19.36 |
| 07/15/2026 21:59 | 19 | 19.36 |
| 07/15/2026 21:59 | 200 | 19.36 |
| 07/15/2026 21:59 | 1 | 19.36 |
| 07/15/2026 21:59 | 55 | 19.36 |
| 07/15/2026 21:59 | 1 | 19.36 |
| 07/15/2026 21:59 | 200 | 19.36 |
| 07/15/2026 21:59 | 575 | 19.36 |
| 07/15/2026 21:59 | 124 | 19.36 |
| 07/15/2026 21:59 | 300 | 19.36 |
| 07/15/2026 21:59 | 375 | 19.36 |
| 07/15/2026 21:59 | 100 | 19.36 |
| 07/15/2026 21:59 | 2112 | 19.36 |
| 07/15/2026 21:59 | 426 | 19.36 |
| 07/15/2026 21:59 | 774 | 19.36 |
| 07/15/2026 21:59 | 1 | 19.36 |
| 07/15/2026 21:59 | 100 | 19.36 |
| 07/15/2026 21:59 | 300 | 19.36 |
| 07/15/2026 21:59 | 1 | 19.36 |
| 07/15/2026 21:59 | 100 | 19.36 |
| 07/15/2026 21:59 | 744 | 19.36 |
| 07/15/2026 21:59 | 300 | 19.36 |
| 07/15/2026 21:59 | 9 | 19.36 |
| 07/15/2026 21:59 | 1059 | 19.36 |
| 07/15/2026 21:59 | 204 | 19.36 |
| 07/15/2026 21:59 | 696 | 19.36 |
| 07/15/2026 21:59 | 500 | 19.36 |
| 07/15/2026 21:59 | 76 | 19.36 |
| 07/15/2026 21:59 | 299 | 19.36 |
| 07/15/2026 21:59 | 200 | 19.365 |
| 07/15/2026 21:59 | 100 | 19.365 |
| 07/15/2026 21:59 | 1 | 19.36 |
| 07/15/2026 21:59 | 199 | 19.36 |
| 07/15/2026 21:59 | 200 | 19.36 |
| 07/15/2026 21:59 | 1 | 19.36 |
| 07/15/2026 21:59 | 200 | 19.36 |
| 07/15/2026 21:59 | 1 | 19.365 |
| 07/15/2026 21:59 | 199 | 19.365 |
| 07/15/2026 21:59 | 1 | 19.365 |
| 07/15/2026 21:59 | 99 | 19.365 |
| 07/15/2026 21:59 | 1 | 19.365 |
| 07/15/2026 21:59 | 99 | 19.365 |
| 07/15/2026 21:59 | 100 | 19.365 |
| 07/15/2026 21:59 | 1 | 19.365 |
| 07/15/2026 21:59 | 99 | 19.365 |
| 07/15/2026 21:59 | 1 | 19.365 |
| 07/15/2026 21:59 | 87 | 19.365 |
| 07/15/2026 21:59 | 13 | 19.365 |
| 07/15/2026 21:59 | 100 | 19.365 |
| 07/15/2026 21:59 | 100 | 19.365 |
| 07/15/2026 21:59 | 100 | 19.36 |
| 07/15/2026 21:59 | 100 | 19.36 |
| 07/15/2026 21:59 | 16 | 19.36 |
| 07/15/2026 21:59 | 100 | 19.36 |
| 07/15/2026 21:59 | 100 | 19.36 |
| 07/15/2026 21:59 | 200 | 19.36 |
| 07/15/2026 21:59 | 7 | 19.36 |
| 07/15/2026 21:59 | 1180 | 19.36 |
| 07/15/2026 21:59 | 70 | 19.36 |
| 07/15/2026 21:59 | 1 | 19.36 |
| 07/15/2026 21:59 | 1 | 19.36 |
| 07/15/2026 21:59 | 219 | 19.36 |
| 07/15/2026 21:59 | 1 | 19.36 |
| 07/15/2026 21:59 | 300 | 19.36 |
| 07/15/2026 21:59 | 1 | 19.36 |
| 07/15/2026 21:59 | 11 | 19.36 |
| 07/15/2026 21:59 | 100 | 19.36 |
| 07/15/2026 21:59 | 100 | 19.36 |
| 07/15/2026 21:59 | 21 | 19.36 |
| 07/15/2026 21:59 | 1 | 19.36 |
| 07/15/2026 21:59 | 100 | 19.36 |
| 07/15/2026 21:59 | 70 | 19.36 |
| 07/15/2026 21:59 | 1000 | 19.36 |
| 07/15/2026 21:59 | 20 | 19.36 |
| 07/15/2026 21:59 | 40 | 19.36 |
| 07/15/2026 21:59 | 86 | 19.36 |
| 07/15/2026 21:59 | 300 | 19.36 |
| 07/15/2026 21:59 | 10 | 19.355 |
| 07/15/2026 21:59 | 10 | 19.355 |
| 07/15/2026 21:59 | 200 | 19.355 |
| 07/15/2026 21:59 | 1 | 19.36 |
| 07/15/2026 21:59 | 68 | 19.36 |
| 07/15/2026 21:59 | 34 | 19.36 |
| 07/15/2026 21:59 | 196 | 19.36 |
| 07/15/2026 21:59 | 2 | 19.36 |
| 07/15/2026 21:59 | 6 | 19.37 |
| 07/15/2026 21:59 | 100 | 19.37 |
| 07/15/2026 21:59 | 10 | 19.37 |
| 07/15/2026 21:59 | 3 | 19.37 |
| 07/15/2026 21:59 | 525 | 19.37 |
| 07/15/2026 21:59 | 100 | 19.37 |
| 07/15/2026 21:59 | 131 | 19.37 |
| 07/15/2026 21:59 | 123 | 19.37 |
| 07/15/2026 21:59 | 620 | 19.37 |
| 07/15/2026 21:59 | 38 | 19.37 |
| 07/15/2026 21:59 | 100 | 19.37 |
| 07/15/2026 21:59 | 400 | 19.37 |
| 07/15/2026 21:59 | 200 | 19.37 |
| 07/15/2026 21:59 | 25 | 19.37 |
| 07/15/2026 21:59 | 100 | 19.37 |
| 07/15/2026 21:59 | 62 | 19.37 |
| 07/15/2026 21:59 | 126 | 19.37 |
| 07/15/2026 21:59 | 100 | 19.37 |
| 07/15/2026 21:59 | 74 | 19.37 |
| 07/15/2026 21:59 | 2 | 19.37 |
| 07/15/2026 21:59 | 100 | 19.37 |
| 07/15/2026 21:59 | 9 | 19.37 |
| 07/15/2026 21:59 | 70 | 19.37 |
| 07/15/2026 21:59 | 115 | 19.37 |
| 07/15/2026 21:59 | 300 | 19.37 |
| 07/15/2026 21:59 | 9 | 19.37 |
| 07/15/2026 21:59 | 8 | 19.37 |
| 07/15/2026 21:59 | 400 | 19.37 |
| 07/15/2026 21:59 | 700 | 19.37 |
| 07/15/2026 21:59 | 33 | 19.37 |
| 07/15/2026 21:59 | 1 | 19.37 |
| 07/15/2026 21:59 | 200 | 19.37 |
| 07/15/2026 21:59 | 300 | 19.37 |
| 07/15/2026 21:59 | 8 | 19.37 |
| 07/15/2026 21:59 | 200 | 19.37 |
| 07/15/2026 21:59 | 300 | 19.37 |
| 07/15/2026 21:59 | 1 | 19.37 |
| 07/15/2026 21:59 | 67 | 19.37 |
| 07/15/2026 21:59 | 500 | 19.37 |
| 07/15/2026 21:59 | 100 | 19.37 |
| 07/15/2026 21:59 | 200 | 19.37 |
| 07/15/2026 21:59 | 255 | 19.37 |
| 07/15/2026 21:59 | 278 | 19.37 |
| 07/15/2026 21:59 | 100 | 19.37 |
| 07/15/2026 21:59 | 1000 | 19.37 |
| 07/15/2026 21:59 | 508 | 19.37 |
| 07/15/2026 21:59 | 211 | 19.37 |
| 07/15/2026 21:59 | 452 | 19.37 |
| 07/15/2026 21:59 | 593 | 19.37 |
| 07/15/2026 21:59 | 593 | 19.37 |
| 07/15/2026 21:59 | 544 | 19.37 |
| 07/15/2026 21:59 | 318 | 19.37 |
| 07/15/2026 21:59 | 1 | 19.37 |
| 07/15/2026 21:59 | 36 | 19.37 |
| 07/15/2026 21:59 | 2 | 19.37 |
| 07/15/2026 21:59 | 236 | 19.37 |
| 07/15/2026 21:59 | 164 | 19.37 |
| 07/15/2026 21:59 | 100 | 19.37 |
| 07/15/2026 21:59 | 75 | 19.37 |
| 07/15/2026 21:59 | 300 | 19.37 |
| 07/15/2026 21:59 | 75 | 19.37 |
| 07/15/2026 21:59 | 100 | 19.37 |
| 07/15/2026 21:59 | 350 | 19.37 |
| 07/15/2026 21:59 | 22 | 19.37 |
| 07/15/2026 21:59 | 78 | 19.37 |
| 07/15/2026 21:59 | 4 | 19.37 |
| 07/15/2026 21:59 | 88 | 19.37 |
| 07/15/2026 21:59 | 25 | 19.37 |
| 07/15/2026 21:59 | 100 | 19.37 |
| 07/15/2026 21:59 | 124 | 19.37 |
| 07/15/2026 21:59 | 485 | 19.37 |
| 07/15/2026 21:59 | 1 | 19.37 |
| 07/15/2026 21:59 | 9 | 19.37 |
| 07/15/2026 21:59 | 84 | 19.37 |
| 07/15/2026 21:59 | 107 | 19.37 |
| 07/15/2026 21:59 | 10 | 19.37 |
| 07/15/2026 21:59 | 74 | 19.37 |
| 07/15/2026 21:59 | 26 | 19.37 |
| 07/15/2026 21:59 | 300 | 19.37 |
| 07/15/2026 21:59 | 200 | 19.37 |
| 07/15/2026 21:59 | 100 | 19.37 |
| 07/15/2026 21:59 | 100 | 19.37 |
| 07/15/2026 21:59 | 200 | 19.37 |
| 07/15/2026 21:59 | 100 | 19.37 |
| 07/15/2026 21:59 | 1 | 19.37 |
| 07/15/2026 21:59 | 200 | 19.37 |
| 07/15/2026 21:59 | 200 | 19.37 |
| 07/15/2026 21:59 | 100 | 19.37 |
| 07/15/2026 21:59 | 200 | 19.37 |
| 07/15/2026 21:59 | 200 | 19.37 |
| 07/15/2026 21:59 | 8 | 19.37 |
| 07/15/2026 21:59 | 3 | 19.37 |
| 07/15/2026 21:59 | 85 | 19.37 |
| 07/15/2026 21:59 | 1 | 19.37 |
| 07/15/2026 21:59 | 14 | 19.37 |
| 07/15/2026 21:59 | 100 | 19.37 |
| 07/15/2026 21:59 | 300 | 19.37 |
| 07/15/2026 21:59 | 200 | 19.37 |
| 07/15/2026 21:59 | 200 | 19.37 |
| 07/15/2026 21:59 | 46 | 19.37 |
| 07/15/2026 21:59 | 54 | 19.37 |
| 07/15/2026 21:59 | 100 | 19.37 |
| 07/15/2026 21:59 | 100 | 19.37 |
| 07/15/2026 21:59 | 100 | 19.37 |
| 07/15/2026 21:59 | 200 | 19.37 |
| 07/15/2026 21:59 | 168 | 19.37 |
| 07/15/2026 21:59 | 100 | 19.37 |
| 07/15/2026 21:59 | 1 | 19.37 |
| 07/15/2026 21:59 | 100 | 19.37 |
| 07/15/2026 21:59 | 35 | 19.37 |
| 07/15/2026 21:59 | 65 | 19.375 |
| 07/15/2026 21:59 | 100 | 19.375 |
| 07/15/2026 21:59 | 5 | 19.375 |
| 07/15/2026 21:59 | 100 | 19.375 |
| 07/15/2026 21:59 | 100 | 19.375 |
| 07/15/2026 21:59 | 68 | 19.375 |
| 07/15/2026 21:59 | 232 | 19.375 |
| 07/15/2026 21:59 | 100 | 19.375 |
| 07/15/2026 21:59 | 68 | 19.375 |
| 07/15/2026 21:59 | 10 | 19.375 |
| 07/15/2026 21:59 | 12 | 19.375 |
| 07/15/2026 21:59 | 10 | 19.375 |
| 07/15/2026 21:59 | 1 | 19.37 |
| 07/15/2026 21:59 | 100 | 19.37 |
| 07/15/2026 21:59 | 100 | 19.375 |
| 07/15/2026 21:59 | 30 | 19.375 |
| 07/15/2026 21:59 | 170 | 19.375 |
| 07/15/2026 21:59 | 30 | 19.375 |
| 07/15/2026 21:59 | 70 | 19.375 |
| 07/15/2026 21:59 | 20 | 19.375 |
| 07/15/2026 21:59 | 10 | 19.375 |
| 07/15/2026 21:59 | 200 | 19.375 |
| 07/15/2026 21:59 | 100 | 19.375 |
| 07/15/2026 21:59 | 300 | 19.37 |
| 07/15/2026 21:59 | 200 | 19.37 |
| 07/15/2026 21:59 | 1 | 19.37 |
| 07/15/2026 21:59 | 2 | 19.37 |
| 07/15/2026 21:59 | 200 | 19.37 |
| 07/15/2026 21:59 | 200 | 19.37 |
| 07/15/2026 21:59 | 48 | 19.37 |
| 07/15/2026 21:59 | 40 | 19.37 |
| 07/15/2026 21:59 | 400 | 19.37 |
| 07/15/2026 21:59 | 7 | 19.37 |
| 07/15/2026 21:59 | 64 | 19.37 |
| 07/15/2026 21:59 | 100 | 19.37 |
| 07/15/2026 21:59 | 91 | 19.365 |
| 07/15/2026 21:59 | 11 | 19.365 |
| 07/15/2026 21:59 | 2 | 19.36 |
| 07/15/2026 21:59 | 66 | 19.36 |
| 07/15/2026 21:59 | 134 | 19.36 |
| 07/15/2026 21:59 | 161 | 19.36 |
| 07/15/2026 21:59 | 323 | 19.36 |
| 07/15/2026 21:59 | 1 | 19.36 |
| 07/15/2026 21:59 | 1897 | 19.36 |
| 07/15/2026 21:59 | 60 | 19.36 |
| 07/15/2026 21:59 | 80 | 19.36 |
| 07/15/2026 21:59 | 100 | 19.36 |
| 07/15/2026 21:59 | 550 | 19.36 |
| 07/15/2026 21:59 | 100 | 19.355 |
| 07/15/2026 21:59 | 146 | 19.355 |
| 07/15/2026 21:59 | 400 | 19.36 |
| 07/15/2026 21:59 | 500 | 19.36 |
| 07/15/2026 21:59 | 100 | 19.36 |
| 07/15/2026 21:59 | 193 | 19.36 |
| 07/15/2026 21:59 | 133 | 19.365 |
| 07/15/2026 21:59 | 97 | 19.365 |
| 07/15/2026 21:59 | 36 | 19.365 |
| 07/15/2026 21:59 | 64 | 19.365 |
| 07/15/2026 21:59 | 6 | 19.365 |
| 07/15/2026 21:59 | 94 | 19.365 |
| 07/15/2026 21:59 | 100 | 19.365 |
| 07/15/2026 21:59 | 103 | 19.365 |
| 07/15/2026 21:59 | 100 | 19.365 |
| 07/15/2026 21:59 | 103 | 19.365 |
| 07/15/2026 21:59 | 98 | 19.365 |
| 07/15/2026 21:59 | 3 | 19.36 |
| 07/15/2026 21:59 | 1 | 19.36 |
| 07/15/2026 21:59 | 36 | 19.36 |
| 07/15/2026 21:59 | 12 | 19.36 |
| 07/15/2026 21:59 | 1487 | 19.37 |
| 07/15/2026 21:59 | 6 | 19.37 |
| 07/15/2026 21:59 | 1369 | 19.37 |
| 07/15/2026 21:59 | 300 | 19.37 |
| 07/15/2026 21:59 | 1 | 19.37 |
| 07/15/2026 21:59 | 2 | 19.37 |
| 07/15/2026 21:59 | 4 | 19.37 |
| 07/15/2026 21:59 | 300 | 19.37 |
| 07/15/2026 21:59 | 30 | 19.37 |
| 07/15/2026 21:59 | 25 | 19.37 |
| 07/15/2026 21:59 | 100 | 19.37 |
| 07/15/2026 21:59 | 12 | 19.37 |
| 07/15/2026 21:59 | 12 | 19.37 |
| 07/15/2026 21:59 | 213 | 19.37 |
| 07/15/2026 21:59 | 11 | 19.37 |
| 07/15/2026 21:59 | 27 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 23 | 19.38 |
| 07/15/2026 21:59 | 200 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 400 | 19.38 |
| 07/15/2026 21:59 | 1 | 19.38 |
| 07/15/2026 21:59 | 23 | 19.38 |
| 07/15/2026 21:59 | 27 | 19.38 |
| 07/15/2026 21:59 | 300 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 19 | 19.38 |
| 07/15/2026 21:59 | 27 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 23 | 19.38 |
| 07/15/2026 21:59 | 43 | 19.38 |
| 07/15/2026 21:59 | 200 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 34 | 19.38 |
| 07/15/2026 21:59 | 200 | 19.38 |
| 07/15/2026 21:59 | 300 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 25 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 7 | 19.38 |
| 07/15/2026 21:59 | 2 | 19.38 |
| 07/15/2026 21:59 | 12 | 19.38 |
| 07/15/2026 21:59 | 300 | 19.38 |
| 07/15/2026 21:59 | 300 | 19.38 |
| 07/15/2026 21:59 | 4 | 19.38 |
| 07/15/2026 21:59 | 20 | 19.38 |
| 07/15/2026 21:59 | 7 | 19.38 |
| 07/15/2026 21:59 | 645 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 400 | 19.38 |
| 07/15/2026 21:59 | 96 | 19.38 |
| 07/15/2026 21:59 | 17 | 19.38 |
| 07/15/2026 21:59 | 3 | 19.38 |
| 07/15/2026 21:59 | 4 | 19.38 |
| 07/15/2026 21:59 | 19 | 19.38 |
| 07/15/2026 21:59 | 600 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 200 | 19.38 |
| 07/15/2026 21:59 | 31 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 1100 | 19.38 |
| 07/15/2026 21:59 | 300 | 19.38 |
| 07/15/2026 21:59 | 25 | 19.38 |
| 07/15/2026 21:59 | 131 | 19.38 |
| 07/15/2026 21:59 | 200 | 19.38 |
| 07/15/2026 21:59 | 19 | 19.38 |
| 07/15/2026 21:59 | 101 | 19.38 |
| 07/15/2026 21:59 | 200 | 19.38 |
| 07/15/2026 21:59 | 400 | 19.38 |
| 07/15/2026 21:59 | 2 | 19.38 |
| 07/15/2026 21:59 | 201 | 19.38 |
| 07/15/2026 21:59 | 5 | 19.38 |
| 07/15/2026 21:59 | 400 | 19.38 |
| 07/15/2026 21:59 | 1100 | 19.38 |
| 07/15/2026 21:59 | 43 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 105 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 400 | 19.38 |
| 07/15/2026 21:59 | 17 | 19.38 |
| 07/15/2026 21:59 | 3400 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 300 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 4 | 19.38 |
| 07/15/2026 21:59 | 200 | 19.38 |
| 07/15/2026 21:59 | 200 | 19.38 |
| 07/15/2026 21:59 | 300 | 19.38 |
| 07/15/2026 21:59 | 1000 | 19.38 |
| 07/15/2026 21:59 | 2 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 500 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 300 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 400 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 3 | 19.38 |
| 07/15/2026 21:59 | 300 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 200 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 300 | 19.38 |
| 07/15/2026 21:59 | 2 | 19.38 |
| 07/15/2026 21:59 | 9 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 4 | 19.38 |
| 07/15/2026 21:59 | 19 | 19.38 |
| 07/15/2026 21:59 | 200 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 300 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 96 | 19.38 |
| 07/15/2026 21:59 | 206 | 19.38 |
| 07/15/2026 21:59 | 2 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 300 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 300 | 19.38 |
| 07/15/2026 21:59 | 300 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 24 | 19.38 |
| 07/15/2026 21:59 | 9 | 19.38 |
| 07/15/2026 21:59 | 18 | 19.38 |
| 07/15/2026 21:59 | 3 | 19.38 |
| 07/15/2026 21:59 | 200 | 19.38 |
| 07/15/2026 21:59 | 3 | 19.38 |
| 07/15/2026 21:59 | 263 | 19.38 |
| 07/15/2026 21:59 | 35 | 19.38 |
| 07/15/2026 21:59 | 25 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 50 | 19.38 |
| 07/15/2026 21:59 | 300 | 19.38 |
| 07/15/2026 21:59 | 25 | 19.38 |
| 07/15/2026 21:59 | 150 | 19.38 |
| 07/15/2026 21:59 | 600 | 19.38 |
| 07/15/2026 21:59 | 50 | 19.38 |
| 07/15/2026 21:59 | 63 | 19.38 |
| 07/15/2026 21:59 | 200 | 19.38 |
| 07/15/2026 21:59 | 200 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 37 | 19.38 |
| 07/15/2026 21:59 | 200 | 19.38 |
| 07/15/2026 21:59 | 25 | 19.38 |
| 07/15/2026 21:59 | 1 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 3 | 19.38 |
| 07/15/2026 21:59 | 25 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 12 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 14 | 19.38 |
| 07/15/2026 21:59 | 500 | 19.38 |
| 07/15/2026 21:59 | 208 | 19.38 |
| 07/15/2026 21:59 | 30 | 19.38 |
| 07/15/2026 21:59 | 300 | 19.38 |
| 07/15/2026 21:59 | 300 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 200 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 467 | 19.38 |
| 07/15/2026 21:59 | 21 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 175 | 19.38 |
| 07/15/2026 21:59 | 18 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 50 | 19.38 |
| 07/15/2026 21:59 | 51 | 19.38 |
| 07/15/2026 21:59 | 500 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 5 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 215 | 19.38 |
| 07/15/2026 21:59 | 51 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 7 | 19.38 |
| 07/15/2026 21:59 | 73 | 19.38 |
| 07/15/2026 21:59 | 51 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 50 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 75 | 19.38 |
| 07/15/2026 21:59 | 74 | 19.38 |
| 07/15/2026 21:59 | 125 | 19.38 |
| 07/15/2026 21:59 | 300 | 19.38 |
| 07/15/2026 21:59 | 142 | 19.38 |
| 07/15/2026 21:59 | 607 | 19.38 |
| 07/15/2026 21:59 | 193 | 19.38 |
| 07/15/2026 21:59 | 3 | 19.38 |
| 07/15/2026 21:59 | 104 | 19.38 |
| 07/15/2026 21:59 | 58 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 42 | 19.38 |
| 07/15/2026 21:59 | 1 | 19.38 |
| 07/15/2026 21:59 | 200 | 19.38 |
| 07/15/2026 21:59 | 43 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 48 | 19.38 |
| 07/15/2026 21:59 | 9 | 19.38 |
| 07/15/2026 21:59 | 191 | 19.38 |
| 07/15/2026 21:59 | 9 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 3 | 19.38 |
| 07/15/2026 21:59 | 17 | 19.385 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 200 | 19.38 |
| 07/15/2026 21:59 | 88 | 19.38 |
| 07/15/2026 21:59 | 112 | 19.38 |
| 07/15/2026 21:59 | 10 | 19.385 |
| 07/15/2026 21:59 | 10 | 19.385 |
| 07/15/2026 21:59 | 12 | 19.385 |
| 07/15/2026 21:59 | 68 | 19.385 |
| 07/15/2026 21:59 | 42 | 19.38 |
| 07/15/2026 21:59 | 4 | 19.38 |
| 07/15/2026 21:59 | 50 | 19.38 |
| 07/15/2026 21:59 | 4 | 19.38 |
| 07/15/2026 21:59 | 1 | 19.38 |
| 07/15/2026 21:59 | 200 | 19.38 |
| 07/15/2026 21:59 | 1 | 19.38 |
| 07/15/2026 21:59 | 200 | 19.38 |
| 07/15/2026 21:59 | 5 | 19.38 |
| 07/15/2026 21:59 | 4 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 200 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 49 | 19.385 |
| 07/15/2026 21:59 | 29 | 19.385 |
| 07/15/2026 21:59 | 22 | 19.385 |
| 07/15/2026 21:59 | 200 | 19.38 |
| 07/15/2026 21:59 | 200 | 19.38 |
| 07/15/2026 21:59 | 200 | 19.38 |
| 07/15/2026 21:59 | 200 | 19.38 |
| 07/15/2026 21:59 | 1 | 19.38 |
| 07/15/2026 21:59 | 200 | 19.38 |
| 07/15/2026 21:59 | 73 | 19.385 |
| 07/15/2026 21:59 | 200 | 19.385 |
| 07/15/2026 21:59 | 17 | 19.385 |
| 07/15/2026 21:59 | 10 | 19.385 |
| 07/15/2026 21:59 | 44 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 56 | 19.38 |
| 07/15/2026 21:59 | 62 | 19.385 |
| 07/15/2026 21:59 | 100 | 19.385 |
| 07/15/2026 21:59 | 100 | 19.385 |
| 07/15/2026 21:59 | 400 | 19.385 |
| 07/15/2026 21:59 | 300 | 19.385 |
| 07/15/2026 21:59 | 100 | 19.385 |
| 07/15/2026 21:59 | 177 | 19.385 |
| 07/15/2026 21:59 | 10 | 19.385 |
| 07/15/2026 21:59 | 13 | 19.385 |
| 07/15/2026 21:59 | 161 | 19.385 |
| 07/15/2026 21:59 | 12 | 19.385 |
| 07/15/2026 21:59 | 18 | 19.385 |
| 07/15/2026 21:59 | 9 | 19.385 |
| 07/15/2026 21:59 | 10 | 19.38 |
| 07/15/2026 21:59 | 1 | 19.38 |
| 07/15/2026 21:59 | 200 | 19.38 |
| 07/15/2026 21:59 | 12 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.38 |
| 07/15/2026 21:59 | 8 | 19.385 |
| 07/15/2026 21:59 | 20 | 19.38 |
| 07/15/2026 21:59 | 27 | 19.38 |
| 07/15/2026 21:59 | 100 | 19.385 |
| 07/15/2026 21:58 | 1 | 19.38 |
| 07/15/2026 21:58 | 400 | 19.38 |
| 07/15/2026 21:58 | 4 | 19.385 |
| 07/15/2026 21:58 | 4 | 19.38 |
| 07/15/2026 21:58 | 41 | 19.38 |
| 07/15/2026 21:58 | 16 | 19.38 |
| 07/15/2026 21:58 | 79 | 19.385 |
| 07/15/2026 21:58 | 10 | 19.385 |
| 07/15/2026 21:58 | 11 | 19.385 |
| 07/15/2026 21:58 | 10 | 19.385 |
| 07/15/2026 21:58 | 15 | 19.385 |
| 07/15/2026 21:58 | 5 | 19.385 |
| 07/15/2026 21:58 | 100 | 19.385 |
| 07/15/2026 21:58 | 100 | 19.385 |
| 07/15/2026 21:58 | 100 | 19.385 |
| 07/15/2026 21:58 | 50 | 19.385 |
| 07/15/2026 21:58 | 100 | 19.385 |
| 07/15/2026 21:58 | 141 | 19.385 |
| 07/15/2026 21:58 | 158 | 19.385 |
| 07/15/2026 21:58 | 200 | 19.385 |
| 07/15/2026 21:58 | 100 | 19.385 |
| 07/15/2026 21:58 | 1 | 19.385 |
| 07/15/2026 21:58 | 100 | 19.385 |
| 07/15/2026 21:58 | 100 | 19.385 |
| 07/15/2026 21:58 | 100 | 19.385 |
| 07/15/2026 21:58 | 118 | 19.385 |
| 07/15/2026 21:58 | 36 | 19.385 |
| 07/15/2026 21:58 | 4 | 19.385 |
| 07/15/2026 21:58 | 3 | 19.385 |
| 07/15/2026 21:58 | 200 | 19.385 |
| 07/15/2026 21:58 | 146 | 19.385 |
| 07/15/2026 21:58 | 54 | 19.385 |
| 07/15/2026 21:58 | 10 | 19.385 |
| 07/15/2026 21:58 | 7 | 19.385 |
| 07/15/2026 21:58 | 70 | 19.385 |
| 07/15/2026 21:58 | 10 | 19.385 |
| 07/15/2026 21:58 | 10 | 19.385 |
| 07/15/2026 21:58 | 10 | 19.385 |
| 07/15/2026 21:58 | 100 | 19.385 |
| 07/15/2026 21:58 | 36 | 19.385 |
| 07/15/2026 21:58 | 64 | 19.385 |
| 07/15/2026 21:58 | 50 | 19.385 |
| 07/15/2026 21:58 | 50 | 19.385 |
| 07/15/2026 21:58 | 100 | 19.385 |
| 07/15/2026 21:58 | 3 | 19.385 |
| 07/15/2026 21:58 | 147 | 19.385 |
| 07/15/2026 21:58 | 53 | 19.385 |
| 07/15/2026 21:58 | 47 | 19.385 |
| 07/15/2026 21:58 | 100 | 19.385 |
| 07/15/2026 21:58 | 71 | 19.385 |
| 07/15/2026 21:58 | 29 | 19.385 |
| 07/15/2026 21:58 | 1 | 19.39 |
| 07/15/2026 21:58 | 53 | 19.39 |
| 07/15/2026 21:58 | 147 | 19.39 |
| 07/15/2026 21:58 | 3 | 19.385 |
| 07/15/2026 21:58 | 100 | 19.385 |
| 07/15/2026 21:58 | 100 | 19.385 |
| 07/15/2026 21:58 | 4 | 19.385 |
| 07/15/2026 21:58 | 2 | 19.385 |
| 07/15/2026 21:58 | 69 | 19.385 |
| 07/15/2026 21:58 | 20 | 19.39 |
| 07/15/2026 21:58 | 10 | 19.385 |
| 07/15/2026 21:58 | 70 | 19.385 |
| 07/15/2026 21:58 | 30 | 19.385 |
| 07/15/2026 21:58 | 10 | 19.385 |
| 07/15/2026 21:58 | 19 | 19.385 |
| 07/15/2026 21:58 | 99 | 19.385 |
| 07/15/2026 21:58 | 1 | 19.385 |
| 07/15/2026 21:58 | 15 | 19.385 |
| 07/15/2026 21:58 | 87 | 19.385 |
| 07/15/2026 21:58 | 13 | 19.385 |
| 07/15/2026 21:58 | 187 | 19.385 |
| 07/15/2026 21:58 | 13 | 19.385 |
| 07/15/2026 21:58 | 8 | 19.385 |
| 07/15/2026 21:58 | 11 | 19.385 |
| 07/15/2026 21:58 | 200 | 19.385 |
| 07/15/2026 21:58 | 200 | 19.385 |
| 07/15/2026 21:58 | 30 | 19.385 |
| 07/15/2026 21:58 | 56 | 19.385 |
| 07/15/2026 21:58 | 14 | 19.385 |
| 07/15/2026 21:58 | 170 | 19.385 |
| 07/15/2026 21:58 | 10 | 19.385 |
| 07/15/2026 21:58 | 5 | 19.385 |
| 07/15/2026 21:58 | 100 | 19.385 |
| 07/15/2026 21:58 | 30 | 19.385 |
| 07/15/2026 21:58 | 100 | 19.385 |
| 07/15/2026 21:58 | 50 | 19.39 |
| 07/15/2026 21:58 | 10 | 19.385 |
| 07/15/2026 21:58 | 10 | 19.385 |
| 07/15/2026 21:58 | 30 | 19.385 |
| 07/15/2026 21:58 | 100 | 19.385 |
| 07/15/2026 21:58 | 7 | 19.385 |
| 07/15/2026 21:58 | 80 | 19.385 |
| 07/15/2026 21:58 | 20 | 19.385 |
| 07/15/2026 21:58 | 28 | 19.385 |
| 07/15/2026 21:58 | 11 | 19.385 |
| 07/15/2026 21:58 | 61 | 19.385 |
| 07/15/2026 21:58 | 100 | 19.385 |
| 07/15/2026 21:58 | 100 | 19.385 |
| 07/15/2026 21:58 | 100 | 19.385 |
| 07/15/2026 21:58 | 1 | 19.39 |
| 07/15/2026 21:58 | 37 | 19.39 |
| 07/15/2026 21:58 | 45 | 19.39 |
| 07/15/2026 21:58 | 500 | 19.39 |
| 07/15/2026 21:58 | 396 | 19.385 |
| 07/15/2026 21:58 | 10 | 19.385 |
| 07/15/2026 21:58 | 39 | 19.385 |
| 07/15/2026 21:58 | 10 | 19.385 |
| 07/15/2026 21:58 | 100 | 19.385 |
| 07/15/2026 21:58 | 11 | 19.38 |
| 07/15/2026 21:58 | 37 | 19.38 |
| 07/15/2026 21:58 | 63 | 19.38 |
| 07/15/2026 21:58 | 737 | 19.38 |
| 07/15/2026 21:58 | 1 | 19.38 |
| 07/15/2026 21:58 | 1 | 19.38 |
| 07/15/2026 21:58 | 134 | 19.38 |
| 07/15/2026 21:58 | 27 | 19.38 |
| 07/15/2026 21:58 | 32 | 19.38 |
| 07/15/2026 21:58 | 17 | 19.38 |
| 07/15/2026 21:58 | 65 | 19.38 |
| 07/15/2026 21:58 | 32 | 19.38 |
| 07/15/2026 21:58 | 1 | 19.38 |
| 07/15/2026 21:58 | 115 | 19.38 |
| 07/15/2026 21:58 | 75 | 19.385 |
| 07/15/2026 21:58 | 13 | 19.385 |
| 07/15/2026 21:58 | 12 | 19.385 |
| 07/15/2026 21:58 | 10 | 19.385 |
| 07/15/2026 21:58 | 52 | 19.385 |
| 07/15/2026 21:58 | 100 | 19.385 |
| 07/15/2026 21:58 | 100 | 19.385 |
| 07/15/2026 21:58 | 100 | 19.385 |
| 07/15/2026 21:58 | 100 | 19.385 |
| 07/15/2026 21:58 | 99 | 19.385 |
| 07/15/2026 21:58 | 811 | 19.39 |
| 07/15/2026 21:58 | 389 | 19.39 |
| 07/15/2026 21:58 | 68 | 19.39 |
| 07/15/2026 21:58 | 32 | 19.39 |
| 07/15/2026 21:58 | 9 | 19.39 |
| 07/15/2026 21:58 | 1 | 19.39 |
| 07/15/2026 21:58 | 149 | 19.39 |
| 07/15/2026 21:58 | 25 | 19.39 |
| 07/15/2026 21:58 | 100 | 19.39 |
| 07/15/2026 21:58 | 2120 | 19.39 |
| 07/15/2026 21:58 | 5 | 19.39 |
| 07/15/2026 21:58 | 5 | 19.39 |
| 07/15/2026 21:58 | 100 | 19.39 |
| 07/15/2026 21:58 | 3 | 19.39 |
| 07/15/2026 21:58 | 400 | 19.39 |
| 07/15/2026 21:58 | 261 | 19.39 |
| 07/15/2026 21:58 | 3 | 19.39 |
| 07/15/2026 21:58 | 100 | 19.39 |
| 07/15/2026 21:58 | 285 | 19.39 |
| 07/15/2026 21:58 | 1 | 19.39 |
| 07/15/2026 21:58 | 314 | 19.39 |
| 07/15/2026 21:58 | 1864 | 19.39 |
| 07/15/2026 21:58 | 100 | 19.395 |
| 07/15/2026 21:57 | 75 | 19.39 |
| 07/15/2026 21:57 | 24 | 19.39 |
| 07/15/2026 21:57 | 100 | 19.39 |
| 07/15/2026 21:57 | 100 | 19.39 |
| 07/15/2026 21:57 | 100 | 19.39 |
| 07/15/2026 21:57 | 1 | 19.39 |
| 07/15/2026 21:57 | 500 | 19.39 |
| 07/15/2026 21:57 | 100 | 19.39 |
| 07/15/2026 21:57 | 100 | 19.39 |
| 07/15/2026 21:57 | 20 | 19.39 |
| 07/15/2026 21:57 | 12 | 19.39 |
| 07/15/2026 21:57 | 100 | 19.39 |
| 07/15/2026 21:57 | 2 | 19.39 |
| 07/15/2026 21:57 | 100 | 19.39 |
| 07/15/2026 21:57 | 10 | 19.39 |
| 07/15/2026 21:57 | 100 | 19.39 |
| 07/15/2026 21:57 | 100 | 19.39 |
| 07/15/2026 21:57 | 200 | 19.39 |
| 07/15/2026 21:57 | 200 | 19.39 |
| 07/15/2026 21:57 | 300 | 19.39 |
| 07/15/2026 21:57 | 310 | 19.39 |
| 07/15/2026 21:57 | 90 | 19.39 |
| 07/15/2026 21:57 | 10 | 19.385 |
| 07/15/2026 21:57 | 100 | 19.385 |
| 07/15/2026 21:57 | 200 | 19.38 |
| 07/15/2026 21:57 | 40 | 19.38 |
| 07/15/2026 21:57 | 500 | 19.38 |
| 07/15/2026 21:57 | 327 | 19.38 |
| 07/15/2026 21:57 | 300 | 19.38 |
| 07/15/2026 21:57 | 210 | 19.38 |
| 07/15/2026 21:57 | 150 | 19.38 |
| 07/15/2026 21:57 | 217 | 19.38 |
| 07/15/2026 21:57 | 33 | 19.38 |
| 07/15/2026 21:57 | 71 | 19.38 |
| 07/15/2026 21:57 | 6 | 19.38 |
| 07/15/2026 21:57 | 778 | 19.38 |
| 07/15/2026 21:57 | 22 | 19.38 |
| 07/15/2026 21:57 | 332 | 19.38 |
| 07/15/2026 21:57 | 200 | 19.38 |
| 07/15/2026 21:57 | 800 | 19.38 |
| 07/15/2026 21:57 | 200 | 19.38 |
| 07/15/2026 21:57 | 400 | 19.38 |
| 07/15/2026 21:57 | 100 | 19.38 |
| 07/15/2026 21:57 | 27 | 19.38 |
| 07/15/2026 21:57 | 10 | 19.38 |
| 07/15/2026 21:57 | 100 | 19.38 |
| 07/15/2026 21:57 | 1 | 19.38 |
| 07/15/2026 21:57 | 494 | 19.38 |
| 07/15/2026 21:57 | 306 | 19.38 |
| 07/15/2026 21:57 | 200 | 19.38 |
| 07/15/2026 21:57 | 500 | 19.38 |
| 07/15/2026 21:57 | 100 | 19.38 |
| 07/15/2026 21:57 | 5 | 19.38 |
| 07/15/2026 21:57 | 100 | 19.38 |
| 07/15/2026 21:57 | 2 | 19.38 |
| 07/15/2026 21:57 | 1 | 19.38 |
| 07/15/2026 21:57 | 91 | 19.38 |
| 07/15/2026 21:57 | 1 | 19.38 |
| 07/15/2026 21:57 | 98 | 19.38 |
| 07/15/2026 21:57 | 10 | 19.375 |
| 07/15/2026 21:57 | 10 | 19.375 |
| 07/15/2026 21:57 | 7 | 19.375 |
| 07/15/2026 21:57 | 10 | 19.375 |
| 07/15/2026 21:57 | 1 | 19.38 |
| 07/15/2026 21:57 | 100 | 19.38 |
| 07/15/2026 21:57 | 90 | 19.375 |
| 07/15/2026 21:57 | 10 | 19.375 |
| 07/15/2026 21:57 | 1 | 19.38 |
| 07/15/2026 21:57 | 100 | 19.38 |
| 07/15/2026 21:57 | 100 | 19.375 |
| 07/15/2026 21:57 | 10 | 19.375 |
| 07/15/2026 21:57 | 100 | 19.375 |
| 07/15/2026 21:57 | 10 | 19.375 |
| 07/15/2026 21:57 | 9 | 19.375 |
| 07/15/2026 21:57 | 11 | 19.375 |
| 07/15/2026 21:57 | 10 | 19.375 |
| 07/15/2026 21:57 | 10 | 19.375 |
| 07/15/2026 21:57 | 10 | 19.375 |
| 07/15/2026 21:57 | 19 | 19.375 |
| 07/15/2026 21:57 | 10 | 19.375 |
| 07/15/2026 21:57 | 10 | 19.375 |
| 07/15/2026 21:57 | 51 | 19.375 |
| 07/15/2026 21:57 | 12 | 19.375 |
| 07/15/2026 21:57 | 10 | 19.375 |
| 07/15/2026 21:57 | 27 | 19.375 |
| 07/15/2026 21:57 | 12 | 19.375 |
| 07/15/2026 21:57 | 1 | 19.37 |
| 07/15/2026 21:57 | 45 | 19.37 |
| 07/15/2026 21:57 | 55 | 19.37 |
| 07/15/2026 21:57 | 1 | 19.37 |
| 07/15/2026 21:57 | 168 | 19.37 |
| 07/15/2026 21:57 | 32 | 19.37 |
| 07/15/2026 21:57 | 1 | 19.375 |
| 07/15/2026 21:57 | 14 | 19.38 |
| 07/15/2026 21:57 | 200 | 19.38 |
| 07/15/2026 21:57 | 200 | 19.38 |
| 07/15/2026 21:57 | 42 | 19.38 |
| 07/15/2026 21:57 | 300 | 19.38 |
| 07/15/2026 21:57 | 300 | 19.38 |
| 07/15/2026 21:57 | 600 | 19.38 |
| 07/15/2026 21:57 | 200 | 19.38 |
| 07/15/2026 21:57 | 100 | 19.38 |
| 07/15/2026 21:57 | 500 | 19.38 |
| 07/15/2026 21:57 | 100 | 19.38 |
| 07/15/2026 21:57 | 143 | 19.38 |
| 07/15/2026 21:57 | 90 | 19.385 |
| 07/15/2026 21:57 | 100 | 19.385 |
| 07/15/2026 21:57 | 10 | 19.385 |
| 07/15/2026 21:57 | 100 | 19.385 |
| 07/15/2026 21:57 | 58 | 19.38 |
| 07/15/2026 21:57 | 23 | 19.38 |
| 07/15/2026 21:57 | 3 | 19.38 |
| 07/15/2026 21:57 | 100 | 19.385 |
| 07/15/2026 21:57 | 100 | 19.385 |
| 07/15/2026 21:57 | 10 | 19.385 |
| 07/15/2026 21:57 | 20 | 19.385 |
| 07/15/2026 21:57 | 300 | 19.38 |
| 07/15/2026 21:57 | 50 | 19.38 |
| 07/15/2026 21:57 | 63 | 19.38 |
| 07/15/2026 21:57 | 100 | 19.38 |
| 07/15/2026 21:57 | 251 | 19.38 |
| 07/15/2026 21:57 | 100 | 19.38 |
| 07/15/2026 21:57 | 100 | 19.38 |
| 07/15/2026 21:57 | 5 | 19.38 |
| 07/15/2026 21:57 | 2 | 19.38 |
| 07/15/2026 21:57 | 2 | 19.38 |
| 07/15/2026 21:57 | 2 | 19.38 |
| 07/15/2026 21:57 | 2 | 19.38 |
| 07/15/2026 21:57 | 2 | 19.38 |
| 07/15/2026 21:57 | 10 | 19.38 |
| 07/15/2026 21:57 | 300 | 19.38 |
| 07/15/2026 21:57 | 10 | 19.375 |
| 07/15/2026 21:57 | 10 | 19.375 |
| 07/15/2026 21:57 | 11 | 19.375 |
| 07/15/2026 21:57 | 100 | 19.375 |
| 07/15/2026 21:57 | 100 | 19.375 |
| 07/15/2026 21:57 | 100 | 19.375 |
| 07/15/2026 21:57 | 10 | 19.37 |
| 07/15/2026 21:57 | 1 | 19.37 |
| 07/15/2026 21:57 | 89 | 19.37 |
| 07/15/2026 21:57 | 11 | 19.37 |
| 07/15/2026 21:57 | 100 | 19.37 |
| 07/15/2026 21:57 | 200 | 19.37 |
| 07/15/2026 21:57 | 200 | 19.37 |
| 07/15/2026 21:57 | 200 | 19.37 |
| 07/15/2026 21:57 | 161 | 19.37 |
| 07/15/2026 21:57 | 327 | 19.37 |
| 07/15/2026 21:57 | 11 | 19.365 |
| 07/15/2026 21:57 | 10 | 19.365 |
| 07/15/2026 21:57 | 100 | 19.365 |
| 07/15/2026 21:56 | 1 | 19.37 |
| 07/15/2026 21:56 | 72 | 19.37 |
| 07/15/2026 21:56 | 36 | 19.37 |
| 07/15/2026 21:56 | 100 | 19.365 |
| 07/15/2026 21:56 | 57 | 19.365 |
| 07/15/2026 21:56 | 9 | 19.365 |
| 07/15/2026 21:56 | 14 | 19.365 |
| 07/15/2026 21:56 | 69 | 19.37 |
| 07/15/2026 21:56 | 326 | 19.37 |
| 07/15/2026 21:56 | 300 | 19.37 |
| 07/15/2026 21:56 | 200 | 19.37 |
| 07/15/2026 21:56 | 292 | 19.37 |
| 07/15/2026 21:56 | 234 | 19.375 |
| 07/15/2026 21:56 | 200 | 19.37 |
| 07/15/2026 21:56 | 48 | 19.37 |
| 07/15/2026 21:56 | 10 | 19.37 |
| 07/15/2026 21:56 | 100 | 19.37 |
| 07/15/2026 21:56 | 19 | 19.37 |
| 07/15/2026 21:56 | 2 | 19.37 |
| 07/15/2026 21:56 | 26 | 19.37 |
| 07/15/2026 21:56 | 300 | 19.37 |
| 07/15/2026 21:56 | 227 | 19.37 |
| 07/15/2026 21:56 | 13 | 19.38 |
| 07/15/2026 21:56 | 100 | 19.38 |
| 07/15/2026 21:56 | 100 | 19.38 |
| 07/15/2026 21:56 | 100 | 19.38 |
| 07/15/2026 21:56 | 100 | 19.38 |
| 07/15/2026 21:56 | 10 | 19.38 |
| 07/15/2026 21:56 | 90 | 19.38 |
| 07/15/2026 21:56 | 100 | 19.38 |
| 07/15/2026 21:56 | 100 | 19.38 |
| 07/15/2026 21:56 | 100 | 19.38 |
| 07/15/2026 21:56 | 100 | 19.38 |
| 07/15/2026 21:56 | 12 | 19.38 |
| 07/15/2026 21:56 | 300 | 19.38 |
| 07/15/2026 21:56 | 100 | 19.38 |
| 07/15/2026 21:56 | 100 | 19.38 |
| 07/15/2026 21:56 | 100 | 19.38 |
| 07/15/2026 21:56 | 100 | 19.38 |
| 07/15/2026 21:56 | 248 | 19.38 |
| 07/15/2026 21:56 | 10 | 19.385 |
| 07/15/2026 21:56 | 69 | 19.385 |
| 07/15/2026 21:56 | 30 | 19.385 |
| 07/15/2026 21:56 | 10 | 19.385 |
| 07/15/2026 21:56 | 70 | 19.385 |
| 07/15/2026 21:56 | 11 | 19.385 |
| 07/15/2026 21:56 | 164 | 19.39 |
| 07/15/2026 21:56 | 65 | 19.39 |
| 07/15/2026 21:56 | 689 | 19.39 |
| 07/15/2026 21:56 | 1 | 19.39 |
| 07/15/2026 21:56 | 181 | 19.39 |
| 07/15/2026 21:56 | 100 | 19.39 |
| 07/15/2026 21:56 | 100 | 19.39 |
| 07/15/2026 21:56 | 100 | 19.39 |
| 07/15/2026 21:56 | 200 | 19.39 |
| 07/15/2026 21:56 | 100 | 19.39 |
| 07/15/2026 21:56 | 100 | 19.39 |
| 07/15/2026 21:56 | 100 | 19.39 |
| 07/15/2026 21:56 | 100 | 19.39 |
| 07/15/2026 21:56 | 100 | 19.39 |
| 07/15/2026 21:56 | 100 | 19.39 |
| 07/15/2026 21:56 | 500 | 19.39 |
| 07/15/2026 21:56 | 1 | 19.39 |
| 07/15/2026 21:56 | 242 | 19.39 |
| 07/15/2026 21:56 | 1000 | 19.39 |
| 07/15/2026 21:56 | 600 | 19.39 |
| 07/15/2026 21:56 | 200 | 19.39 |
| 07/15/2026 21:56 | 1 | 19.395 |
| 07/15/2026 21:56 | 99 | 19.395 |
| 07/15/2026 21:56 | 1 | 19.395 |
| 07/15/2026 21:56 | 10 | 19.395 |
| 07/15/2026 21:56 | 10 | 19.395 |
| 07/15/2026 21:56 | 26 | 19.395 |
| 07/15/2026 21:56 | 74 | 19.395 |
| 07/15/2026 21:56 | 1 | 19.395 |
| 07/15/2026 21:56 | 65 | 19.395 |
| 07/15/2026 21:56 | 18 | 19.395 |
| 07/15/2026 21:56 | 15 | 19.395 |
| 07/15/2026 21:56 | 100 | 19.395 |
| 07/15/2026 21:56 | 85 | 19.395 |
| 07/15/2026 21:56 | 59 | 19.39 |
| 07/15/2026 21:56 | 1 | 19.39 |
| 07/15/2026 21:56 | 1 | 19.39 |
| 07/15/2026 21:56 | 99 | 19.39 |
| 07/15/2026 21:56 | 100 | 19.39 |
| 07/15/2026 21:56 | 1 | 19.39 |
| 07/15/2026 21:56 | 400 | 19.39 |
| 07/15/2026 21:56 | 400 | 19.39 |
| 07/15/2026 21:56 | 2 | 19.39 |
| 07/15/2026 21:56 | 100 | 19.39 |
| 07/15/2026 21:56 | 100 | 19.39 |
| 07/15/2026 21:56 | 124 | 19.39 |
| 07/15/2026 21:56 | 57 | 19.39 |
| 07/15/2026 21:56 | 300 | 19.39 |
| 07/15/2026 21:56 | 25 | 19.39 |
| 07/15/2026 21:56 | 7 | 19.39 |
| 07/15/2026 21:56 | 100 | 19.39 |
| 07/15/2026 21:56 | 281 | 19.39 |
| 07/15/2026 21:56 | 100 | 19.39 |
| 07/15/2026 21:56 | 19 | 19.39 |
| 07/15/2026 21:56 | 1 | 19.39 |
| 07/15/2026 21:56 | 6 | 19.39 |
| 07/15/2026 21:56 | 14 | 19.39 |
| 07/15/2026 21:56 | 50 | 19.385 |
| 07/15/2026 21:56 | 10 | 19.385 |
| 07/15/2026 21:56 | 31 | 19.385 |
| 07/15/2026 21:56 | 10 | 19.385 |
| 07/15/2026 21:56 | 37 | 19.385 |
| 07/15/2026 21:56 | 5 | 19.38 |
| 07/15/2026 21:56 | 100 | 19.38 |
| 07/15/2026 21:56 | 71 | 19.38 |
| 07/15/2026 21:56 | 14 | 19.38 |
| 07/15/2026 21:56 | 1 | 19.38 |
| 07/15/2026 21:56 | 72 | 19.38 |
| 07/15/2026 21:56 | 400 | 19.38 |
| 07/15/2026 21:56 | 100 | 19.38 |
| 07/15/2026 21:56 | 90 | 19.38 |
| 07/15/2026 21:56 | 300 | 19.38 |
| 07/15/2026 21:56 | 69 | 19.38 |
| 07/15/2026 21:56 | 44 | 19.38 |
| 07/15/2026 21:56 | 400 | 19.38 |
| 07/15/2026 21:56 | 100 | 19.38 |
| 07/15/2026 21:56 | 20 | 19.38 |
| 07/15/2026 21:56 | 100 | 19.38 |
| 07/15/2026 21:56 | 36 | 19.38 |
| 07/15/2026 21:56 | 10 | 19.375 |
| 07/15/2026 21:56 | 59 | 19.375 |
| 07/15/2026 21:56 | 42 | 19.37 |
| 07/15/2026 21:56 | 100 | 19.37 |
| 07/15/2026 21:56 | 100 | 19.37 |
| 07/15/2026 21:56 | 400 | 19.37 |
| 07/15/2026 21:56 | 300 | 19.37 |
| 07/15/2026 21:56 | 100 | 19.37 |
| 07/15/2026 21:56 | 100 | 19.365 |
| 07/15/2026 21:56 | 38 | 19.36 |
| 07/15/2026 21:56 | 62 | 19.36 |
| 07/15/2026 21:56 | 400 | 19.36 |
| 07/15/2026 21:56 | 300 | 19.36 |
| 07/15/2026 21:56 | 100 | 19.36 |
| 07/15/2026 21:56 | 100 | 19.36 |
| 07/15/2026 21:56 | 242 | 19.36 |
| 07/15/2026 21:56 | 85 | 19.36 |
| 07/15/2026 21:56 | 38 | 19.36 |
| 07/15/2026 21:56 | 60 | 19.36 |
| 07/15/2026 21:56 | 2 | 19.36 |
| 07/15/2026 21:56 | 49 | 19.36 |
| 07/15/2026 21:56 | 156 | 19.36 |
| 07/15/2026 21:56 | 244 | 19.36 |
| 07/15/2026 21:56 | 28 | 19.36 |
| 07/15/2026 21:56 | 66 | 19.36 |
| 07/15/2026 21:56 | 34 | 19.36 |
| 07/15/2026 21:56 | 100 | 19.36 |
| 07/15/2026 21:56 | 1 | 19.36 |
| 07/15/2026 21:56 | 100 | 19.36 |
| 07/15/2026 21:56 | 100 | 19.36 |
| 07/15/2026 21:56 | 400 | 19.36 |
| 07/15/2026 21:56 | 245 | 19.36 |
| 07/15/2026 21:56 | 200 | 19.36 |
| 07/15/2026 21:56 | 22 | 19.36 |
| 07/15/2026 21:56 | 12 | 19.36 |
| 07/15/2026 21:56 | 88 | 19.36 |
| 07/15/2026 21:56 | 100 | 19.36 |
| 07/15/2026 21:56 | 100 | 19.36 |
| 07/15/2026 21:56 | 200 | 19.36 |
| 07/15/2026 21:56 | 100 | 19.365 |
| 07/15/2026 21:56 | 800 | 19.37 |
| 07/15/2026 21:56 | 100 | 19.37 |
| 07/15/2026 21:56 | 100 | 19.37 |
| 07/15/2026 21:56 | 100 | 19.37 |
| 07/15/2026 21:56 | 1353 | 19.37 |
| 07/15/2026 21:56 | 347 | 19.37 |
| 07/15/2026 21:56 | 246 | 19.37 |
| 07/15/2026 21:56 | 100 | 19.37 |
| 07/15/2026 21:56 | 100 | 19.37 |
| 07/15/2026 21:56 | 48 | 19.37 |
| 07/15/2026 21:56 | 7 | 19.37 |
| 07/15/2026 21:56 | 10 | 19.37 |
| 07/15/2026 21:56 | 9 | 19.37 |
| 07/15/2026 21:56 | 100 | 19.37 |
| 07/15/2026 21:56 | 3 | 19.37 |
| 07/15/2026 21:56 | 3 | 19.37 |
| 07/15/2026 21:56 | 50 | 19.37 |
| 07/15/2026 21:56 | 100 | 19.37 |
| 07/15/2026 21:56 | 100 | 19.37 |
| 07/15/2026 21:56 | 30 | 19.37 |
| 07/15/2026 21:56 | 455 | 19.37 |
| 07/15/2026 21:56 | 65 | 19.37 |
| 07/15/2026 21:56 | 4 | 19.37 |
| 07/15/2026 21:56 | 9 | 19.37 |
| 07/15/2026 21:56 | 1 | 19.37 |
| 07/15/2026 21:56 | 66 | 19.37 |
| 07/15/2026 21:56 | 100 | 19.37 |
| 07/15/2026 21:56 | 4 | 19.37 |
| 07/15/2026 21:56 | 10 | 19.375 |
| 07/15/2026 21:56 | 100 | 19.38 |
| 07/15/2026 21:56 | 132 | 19.38 |
| 07/15/2026 21:56 | 168 | 19.38 |
| 07/15/2026 21:56 | 200 | 19.38 |
| 07/15/2026 21:56 | 60 | 19.38 |
| 07/15/2026 21:56 | 100 | 19.38 |
| 07/15/2026 21:56 | 100 | 19.38 |
| 07/15/2026 21:56 | 200 | 19.38 |
| 07/15/2026 21:56 | 200 | 19.38 |
| 07/15/2026 21:56 | 100 | 19.38 |
| 07/15/2026 21:56 | 100 | 19.38 |
| 07/15/2026 21:56 | 100 | 19.38 |
| 07/15/2026 21:56 | 42 | 19.38 |
| 07/15/2026 21:56 | 1300 | 19.38 |
| 07/15/2026 21:56 | 400 | 19.38 |
| 07/15/2026 21:56 | 100 | 19.38 |
| 07/15/2026 21:56 | 101 | 19.38 |
| 07/15/2026 21:56 | 227 | 19.38 |
| 07/15/2026 21:56 | 1200 | 19.38 |
| 07/15/2026 21:56 | 32 | 19.385 |
| 07/15/2026 21:56 | 68 | 19.385 |
| 07/15/2026 21:56 | 10 | 19.385 |
| 07/15/2026 21:56 | 94 | 19.385 |
| 07/15/2026 21:56 | 12 | 19.385 |
| 07/15/2026 21:56 | 94 | 19.385 |
| 07/15/2026 21:56 | 6 | 19.385 |
| 07/15/2026 21:56 | 69 | 19.38 |
| 07/15/2026 21:56 | 169 | 19.38 |
| 07/15/2026 21:56 | 100 | 19.38 |
| 07/15/2026 21:56 | 100 | 19.38 |
| 07/15/2026 21:56 | 1 | 19.38 |
| 07/15/2026 21:56 | 20 | 19.38 |
| 07/15/2026 21:56 | 200 | 19.38 |
| 07/15/2026 21:56 | 59 | 19.38 |
| 07/15/2026 21:56 | 100 | 19.38 |
| 07/15/2026 21:56 | 257 | 19.38 |
| 07/15/2026 21:56 | 100 | 19.38 |
| 07/15/2026 21:56 | 270 | 19.38 |
| 07/15/2026 21:56 | 1 | 19.38 |
| 07/15/2026 21:56 | 100 | 19.38 |
| 07/15/2026 21:56 | 200 | 19.38 |
| 07/15/2026 21:56 | 16 | 19.38 |
| 07/15/2026 21:56 | 200 | 19.38 |
| 07/15/2026 21:56 | 187 | 19.38 |
| 07/15/2026 21:56 | 813 | 19.38 |
| 07/15/2026 21:56 | 187 | 19.38 |
| 07/15/2026 21:56 | 100 | 19.38 |
| 07/15/2026 21:56 | 98 | 19.38 |
| 07/15/2026 21:56 | 14 | 19.38 |
| 07/15/2026 21:56 | 1 | 19.38 |
| 07/15/2026 21:56 | 49 | 19.38 |
| 07/15/2026 21:56 | 153 | 19.38 |
| 07/15/2026 21:56 | 1500 | 19.38 |
| 07/15/2026 21:56 | 100 | 19.38 |
| 07/15/2026 21:56 | 200 | 19.38 |
| 07/15/2026 21:56 | 100 | 19.38 |
| 07/15/2026 21:56 | 95 | 19.38 |
| 07/15/2026 21:56 | 257 | 19.38 |
| 07/15/2026 21:56 | 400 | 19.38 |
| 07/15/2026 21:56 | 100 | 19.38 |
| 07/15/2026 21:56 | 400 | 19.38 |
| 07/15/2026 21:56 | 200 | 19.38 |
| 07/15/2026 21:56 | 98 | 19.38 |
| 07/15/2026 21:56 | 11 | 19.38 |
| 07/15/2026 21:56 | 27 | 19.38 |
| 07/15/2026 21:56 | 26 | 19.38 |
| 07/15/2026 21:56 | 10 | 19.38 |
| 07/15/2026 21:56 | 100 | 19.38 |
| 07/15/2026 21:56 | 20 | 19.38 |
| 07/15/2026 21:56 | 88 | 19.38 |
| 07/15/2026 21:56 | 25 | 19.38 |
| 07/15/2026 21:56 | 59 | 19.375 |
| 07/15/2026 21:56 | 10 | 19.375 |
| 07/15/2026 21:56 | 22 | 19.375 |
| 07/15/2026 21:56 | 13 | 19.375 |
| 07/15/2026 21:56 | 96 | 19.375 |
| 07/15/2026 21:56 | 17 | 19.375 |
| 07/15/2026 21:56 | 100 | 19.375 |
| 07/15/2026 21:56 | 100 | 19.375 |
| 07/15/2026 21:56 | 100 | 19.375 |
| 07/15/2026 21:56 | 316 | 19.375 |
| 07/15/2026 21:56 | 100 | 19.375 |
| 07/15/2026 21:56 | 10 | 19.375 |
| 07/15/2026 21:56 | 87 | 19.375 |
| 07/15/2026 21:56 | 13 | 19.375 |
| 07/15/2026 21:55 | 1 | 19.375 |
| 07/15/2026 21:55 | 7 | 19.375 |
| 07/15/2026 21:55 | 199 | 19.37 |
| 07/15/2026 21:55 | 1 | 19.37 |
| 07/15/2026 21:55 | 100 | 19.37 |
| 07/15/2026 21:55 | 111 | 19.37 |
| 07/15/2026 21:55 | 12 | 19.37 |
| 07/15/2026 21:55 | 10 | 19.37 |
| 07/15/2026 21:55 | 100 | 19.37 |
| 07/15/2026 21:55 | 300 | 19.37 |
| 07/15/2026 21:55 | 35 | 19.37 |
| 07/15/2026 21:55 | 100 | 19.37 |
| 07/15/2026 21:55 | 46 | 19.37 |
| 07/15/2026 21:55 | 300 | 19.37 |
| 07/15/2026 21:55 | 1 | 19.37 |
| 07/15/2026 21:55 | 400 | 19.37 |
| 07/15/2026 21:55 | 24 | 19.37 |
| 07/15/2026 21:55 | 130 | 19.37 |
| 07/15/2026 21:55 | 80 | 19.365 |
| 07/15/2026 21:55 | 20 | 19.365 |
| 07/15/2026 21:55 | 96 | 19.36 |
| 07/15/2026 21:55 | 1 | 19.36 |
| 07/15/2026 21:55 | 110 | 19.365 |
| 07/15/2026 21:55 | 301 | 19.36 |
| 07/15/2026 21:55 | 101 | 19.36 |
| 07/15/2026 21:55 | 299 | 19.36 |
| 07/15/2026 21:55 | 300 | 19.36 |
| 07/15/2026 21:55 | 100 | 19.36 |
| 07/15/2026 21:55 | 11 | 19.36 |
| 07/15/2026 21:55 | 600 | 19.36 |
| 07/15/2026 21:55 | 1 | 19.355 |
| 07/15/2026 21:55 | 1 | 19.355 |
| 07/15/2026 21:55 | 200 | 19.35 |
| 07/15/2026 21:55 | 96 | 19.35 |
| 07/15/2026 21:55 | 11 | 19.35 |
| 07/15/2026 21:55 | 100 | 19.35 |
| 07/15/2026 21:55 | 300 | 19.35 |
| 07/15/2026 21:55 | 61 | 19.35 |
| 07/15/2026 21:55 | 1 | 19.35 |
| 07/15/2026 21:55 | 1 | 19.35 |
| 07/15/2026 21:55 | 37 | 19.35 |
| 07/15/2026 21:55 | 100 | 19.35 |
| 07/15/2026 21:55 | 400 | 19.35 |
| 07/15/2026 21:55 | 100 | 19.35 |
| 07/15/2026 21:55 | 31 | 19.345 |
| 07/15/2026 21:55 | 190 | 19.345 |
| 07/15/2026 21:55 | 10 | 19.345 |
| 07/15/2026 21:55 | 100 | 19.345 |
| 07/15/2026 21:55 | 10 | 19.345 |
| 07/15/2026 21:55 | 100 | 19.345 |
| 07/15/2026 21:55 | 10 | 19.345 |
| 07/15/2026 21:55 | 100 | 19.345 |
| 07/15/2026 21:55 | 43 | 19.345 |
| 07/15/2026 21:55 | 100 | 19.345 |
| 07/15/2026 21:55 | 100 | 19.345 |
| 07/15/2026 21:55 | 100 | 19.345 |
| 07/15/2026 21:55 | 100 | 19.345 |
| 07/15/2026 21:55 | 10 | 19.345 |
| 07/15/2026 21:55 | 10 | 19.345 |
| 07/15/2026 21:55 | 100 | 19.345 |
| 07/15/2026 21:55 | 300 | 19.34 |
| 07/15/2026 21:55 | 10 | 19.34 |
| 07/15/2026 21:55 | 10 | 19.34 |
| 07/15/2026 21:55 | 10 | 19.34 |
| 07/15/2026 21:55 | 200 | 19.33 |
| 07/15/2026 21:55 | 400 | 19.33 |
| 07/15/2026 21:55 | 117 | 19.33 |
| 07/15/2026 21:55 | 300 | 19.33 |
| 07/15/2026 21:55 | 100 | 19.33 |
| 07/15/2026 21:55 | 137 | 19.33 |
| 07/15/2026 21:55 | 100 | 19.32 |
| 07/15/2026 21:55 | 400 | 19.32 |
| 07/15/2026 21:55 | 29 | 19.32 |
| 07/15/2026 21:55 | 26 | 19.32 |
| 07/15/2026 21:55 | 159 | 19.32 |
| 07/15/2026 21:55 | 353 | 19.32 |
| 07/15/2026 21:55 | 300 | 19.32 |
| 07/15/2026 21:55 | 100 | 19.315 |
| 07/15/2026 21:55 | 48 | 19.32 |
| 07/15/2026 21:55 | 9 | 19.32 |
| 07/15/2026 21:55 | 43 | 19.32 |
| 07/15/2026 21:55 | 100 | 19.32 |
| 07/15/2026 21:55 | 100 | 19.32 |
| 07/15/2026 21:55 | 121 | 19.32 |
| 07/15/2026 21:55 | 100 | 19.32 |
| 07/15/2026 21:55 | 75 | 19.32 |
| 07/15/2026 21:55 | 7 | 19.32 |
| 07/15/2026 21:55 | 18 | 19.32 |
| 07/15/2026 21:55 | 1 | 19.32 |
| 07/15/2026 21:55 | 12 | 19.32 |
| 07/15/2026 21:55 | 100 | 19.325 |
| 07/15/2026 21:55 | 10 | 19.325 |
| 07/15/2026 21:55 | 111 | 19.33 |
| 07/15/2026 21:55 | 10 | 19.325 |
| 07/15/2026 21:55 | 316 | 19.325 |
| 07/15/2026 21:55 | 100 | 19.325 |
| 07/15/2026 21:55 | 100 | 19.325 |
| 07/15/2026 21:55 | 200 | 19.325 |
| 07/15/2026 21:55 | 1 | 19.33 |
| 07/15/2026 21:55 | 151 | 19.33 |
| 07/15/2026 21:55 | 100 | 19.33 |
| 07/15/2026 21:55 | 100 | 19.33 |
| 07/15/2026 21:55 | 473 | 19.33 |
| 07/15/2026 21:55 | 10 | 19.33 |
| 07/15/2026 21:55 | 187 | 19.33 |
| 07/15/2026 21:55 | 255 | 19.33 |
| 07/15/2026 21:55 | 200 | 19.325 |
| 07/15/2026 21:55 | 11 | 19.325 |
| 07/15/2026 21:55 | 38 | 19.325 |
| 07/15/2026 21:55 | 18 | 19.325 |
| 07/15/2026 21:55 | 35 | 19.325 |
| 07/15/2026 21:55 | 100 | 19.325 |
| 07/15/2026 21:55 | 100 | 19.325 |
| 07/15/2026 21:55 | 100 | 19.33 |
| 07/15/2026 21:55 | 30 | 19.33 |
| 07/15/2026 21:55 | 197 | 19.33 |
| 07/15/2026 21:55 | 357 | 19.33 |
| 07/15/2026 21:55 | 300 | 19.33 |
| 07/15/2026 21:55 | 200 | 19.33 |
| 07/15/2026 21:55 | 57 | 19.33 |
| 07/15/2026 21:55 | 200 | 19.33 |
| 07/15/2026 21:55 | 43 | 19.33 |
| 07/15/2026 21:55 | 157 | 19.33 |
| 07/15/2026 21:55 | 200 | 19.33 |
| 07/15/2026 21:55 | 27 | 19.33 |
| 07/15/2026 21:55 | 100 | 19.33 |
| 07/15/2026 21:55 | 16 | 19.33 |
| 07/15/2026 21:55 | 9 | 19.33 |
| 07/15/2026 21:55 | 51 | 19.33 |
| 07/15/2026 21:55 | 157 | 19.33 |
| 07/15/2026 21:55 | 40 | 19.33 |
| 07/15/2026 21:55 | 5 | 19.33 |
| 07/15/2026 21:55 | 25 | 19.33 |
| 07/15/2026 21:55 | 200 | 19.33 |
| 07/15/2026 21:55 | 100 | 19.33 |
| 07/15/2026 21:55 | 100 | 19.33 |
| 07/15/2026 21:55 | 100 | 19.33 |
| 07/15/2026 21:55 | 200 | 19.34 |
| 07/15/2026 21:55 | 200 | 19.34 |
| 07/15/2026 21:55 | 100 | 19.34 |
| 07/15/2026 21:55 | 100 | 19.34 |
| 07/15/2026 21:55 | 19 | 19.34 |
| 07/15/2026 21:55 | 100 | 19.34 |
| 07/15/2026 21:55 | 28 | 19.34 |
| 07/15/2026 21:55 | 10 | 19.35 |
| 07/15/2026 21:55 | 32 | 19.35 |
| 07/15/2026 21:55 | 122 | 19.35 |
| 07/15/2026 21:55 | 363 | 19.35 |
| 07/15/2026 21:55 | 200 | 19.35 |
| 07/15/2026 21:55 | 300 | 19.35 |
| 07/15/2026 21:55 | 100 | 19.35 |
| 07/15/2026 21:55 | 256 | 19.35 |
| 07/15/2026 21:55 | 32 | 19.35 |
| 07/15/2026 21:55 | 100 | 19.35 |
| 07/15/2026 21:55 | 40 | 19.35 |
| 07/15/2026 21:55 | 11 | 19.35 |
| 07/15/2026 21:55 | 500 | 19.355 |
| 07/15/2026 21:55 | 50 | 19.36 |
| 07/15/2026 21:55 | 197 | 19.36 |
| 07/15/2026 21:55 | 400 | 19.36 |
| 07/15/2026 21:55 | 100 | 19.36 |
| 07/15/2026 21:55 | 100 | 19.36 |
| 07/15/2026 21:55 | 100 | 19.36 |
| 07/15/2026 21:55 | 14 | 19.36 |
| 07/15/2026 21:55 | 1 | 19.36 |
| 07/15/2026 21:55 | 400 | 19.36 |
| 07/15/2026 21:55 | 200 | 19.36 |
| 07/15/2026 21:55 | 180 | 19.36 |
| 07/15/2026 21:55 | 174 | 19.36 |
| 07/15/2026 21:55 | 300 | 19.36 |
| 07/15/2026 21:55 | 61 | 19.36 |
| 07/15/2026 21:55 | 12 | 19.355 |
| 07/15/2026 21:55 | 89 | 19.355 |
| 07/15/2026 21:54 | 11 | 19.355 |
| 07/15/2026 21:54 | 1 | 19.36 |
| 07/15/2026 21:54 | 238 | 19.36 |
| 07/15/2026 21:54 | 11 | 19.355 |
| 07/15/2026 21:54 | 200 | 19.355 |
| 07/15/2026 21:54 | 11 | 19.355 |
| 07/15/2026 21:54 | 30 | 19.355 |
| 07/15/2026 21:54 | 10 | 19.355 |
| 07/15/2026 21:54 | 100 | 19.355 |
| 07/15/2026 21:54 | 422 | 19.36 |
| 07/15/2026 21:54 | 174 | 19.36 |
| 07/15/2026 21:54 | 181 | 19.36 |
| 07/15/2026 21:54 | 500 | 19.36 |
| 07/15/2026 21:54 | 70 | 19.37 |
| 07/15/2026 21:54 | 346 | 19.37 |
| 07/15/2026 21:54 | 10 | 19.365 |
| 07/15/2026 21:54 | 22 | 19.365 |
| 07/15/2026 21:54 | 300 | 19.36 |
| 07/15/2026 21:54 | 100 | 19.36 |
| 07/15/2026 21:54 | 11 | 19.36 |
| 07/15/2026 21:54 | 100 | 19.36 |
| 07/15/2026 21:54 | 319 | 19.36 |
| 07/15/2026 21:54 | 300 | 19.36 |
| 07/15/2026 21:54 | 500 | 19.36 |
| 07/15/2026 21:54 | 300 | 19.36 |
| 07/15/2026 21:54 | 200 | 19.355 |
| 07/15/2026 21:54 | 19 | 19.355 |
| 07/15/2026 21:54 | 26 | 19.355 |
| 07/15/2026 21:54 | 100 | 19.355 |
| 07/15/2026 21:54 | 190 | 19.355 |
| 07/15/2026 21:54 | 10 | 19.355 |
| 07/15/2026 21:54 | 30 | 19.36 |
| 07/15/2026 21:54 | 100 | 19.36 |
| 07/15/2026 21:54 | 100 | 19.36 |
| 07/15/2026 21:54 | 18 | 19.36 |
| 07/15/2026 21:54 | 50 | 19.36 |
| 07/15/2026 21:54 | 100 | 19.36 |
| 07/15/2026 21:54 | 258 | 19.36 |
| 07/15/2026 21:54 | 1 | 19.36 |
| 07/15/2026 21:54 | 28 | 19.36 |
| 07/15/2026 21:54 | 173 | 19.36 |
| 07/15/2026 21:54 | 27 | 19.365 |
| 07/15/2026 21:54 | 52 | 19.37 |
| 07/15/2026 21:54 | 12 | 19.365 |
| 07/15/2026 21:54 | 10 | 19.365 |
| 07/15/2026 21:54 | 15 | 19.365 |
| 07/15/2026 21:54 | 11 | 19.365 |
| 07/15/2026 21:54 | 100 | 19.365 |
| 07/15/2026 21:54 | 200 | 19.365 |
| 07/15/2026 21:54 | 200 | 19.365 |
| 07/15/2026 21:54 | 200 | 19.365 |
| 07/15/2026 21:54 | 10 | 19.365 |
| 07/15/2026 21:54 | 23 | 19.365 |
| 07/15/2026 21:54 | 1 | 19.36 |
| 07/15/2026 21:54 | 171 | 19.36 |
| 07/15/2026 21:54 | 47 | 19.36 |
| 07/15/2026 21:54 | 100 | 19.36 |
| 07/15/2026 21:54 | 190 | 19.36 |
| 07/15/2026 21:54 | 100 | 19.36 |
| 07/15/2026 21:54 | 10 | 19.36 |
| 07/15/2026 21:54 | 1 | 19.36 |
| 07/15/2026 21:54 | 89 | 19.36 |
| 07/15/2026 21:54 | 300 | 19.36 |
| 07/15/2026 21:54 | 100 | 19.355 |
| 07/15/2026 21:54 | 18 | 19.355 |
| 07/15/2026 21:54 | 10 | 19.355 |
| 07/15/2026 21:54 | 100 | 19.355 |
| 07/15/2026 21:54 | 100 | 19.355 |
| 07/15/2026 21:54 | 10 | 19.355 |
| 07/15/2026 21:54 | 150 | 19.355 |
| 07/15/2026 21:54 | 200 | 19.355 |
| 07/15/2026 21:54 | 200 | 19.355 |
| 07/15/2026 21:54 | 2 | 19.355 |
| 07/15/2026 21:54 | 4 | 19.355 |
| 07/15/2026 21:54 | 6 | 19.355 |
| 07/15/2026 21:54 | 6 | 19.355 |
| 07/15/2026 21:54 | 4 | 19.355 |
| 07/15/2026 21:54 | 2 | 19.355 |
| 07/15/2026 21:54 | 6 | 19.355 |
| 07/15/2026 21:54 | 6 | 19.355 |
| 07/15/2026 21:54 | 100 | 19.355 |
| 07/15/2026 21:54 | 10 | 19.36 |
| 07/15/2026 21:54 | 100 | 19.36 |
| 07/15/2026 21:54 | 50 | 19.36 |
| 07/15/2026 21:54 | 100 | 19.36 |
| 07/15/2026 21:54 | 150 | 19.36 |
| 07/15/2026 21:54 | 100 | 19.36 |
| 07/15/2026 21:54 | 150 | 19.36 |
| 07/15/2026 21:54 | 367 | 19.36 |
| 07/15/2026 21:54 | 189 | 19.36 |
| 07/15/2026 21:54 | 10 | 19.365 |
| 07/15/2026 21:54 | 1 | 19.365 |
| 07/15/2026 21:54 | 2 | 19.37 |
| 07/15/2026 21:54 | 23 | 19.365 |
| 07/15/2026 21:54 | 12 | 19.365 |
| 07/15/2026 21:54 | 15 | 19.365 |
| 07/15/2026 21:54 | 15 | 19.365 |
| 07/15/2026 21:54 | 27 | 19.365 |
| 07/15/2026 21:54 | 2 | 19.365 |
| 07/15/2026 21:54 | 1 | 19.36 |
| 07/15/2026 21:54 | 367 | 19.36 |
| 07/15/2026 21:54 | 298 | 19.36 |
| 07/15/2026 21:54 | 2 | 19.36 |
| 07/15/2026 21:54 | 100 | 19.36 |
| 07/15/2026 21:54 | 200 | 19.36 |
| 07/15/2026 21:54 | 200 | 19.36 |
| 07/15/2026 21:54 | 50 | 19.36 |
| 07/15/2026 21:54 | 100 | 19.36 |
| 07/15/2026 21:54 | 50 | 19.36 |
| 07/15/2026 21:54 | 48 | 19.36 |
| 07/15/2026 21:54 | 100 | 19.36 |
| 07/15/2026 21:54 | 100 | 19.36 |
| 07/15/2026 21:54 | 100 | 19.36 |
| 07/15/2026 21:54 | 100 | 19.36 |
| 07/15/2026 21:54 | 100 | 19.36 |
| 07/15/2026 21:54 | 39 | 19.36 |
| 07/15/2026 21:54 | 61 | 19.36 |
| 07/15/2026 21:54 | 28 | 19.36 |
| 07/15/2026 21:54 | 300 | 19.36 |
| 07/15/2026 21:54 | 1 | 19.36 |
| 07/15/2026 21:54 | 10 | 19.365 |
| 07/15/2026 21:54 | 100 | 19.37 |
| 07/15/2026 21:54 | 100 | 19.37 |
| 07/15/2026 21:54 | 10 | 19.37 |
| 07/15/2026 21:54 | 90 | 19.37 |
| 07/15/2026 21:54 | 18 | 19.37 |
| 07/15/2026 21:54 | 100 | 19.37 |
| 07/15/2026 21:54 | 100 | 19.37 |
| 07/15/2026 21:54 | 50 | 19.37 |
| 07/15/2026 21:54 | 50 | 19.37 |
| 07/15/2026 21:54 | 147 | 19.37 |
| 07/15/2026 21:54 | 100 | 19.37 |
| 07/15/2026 21:54 | 90 | 19.37 |
| 07/15/2026 21:54 | 352 | 19.37 |
| 07/15/2026 21:54 | 10 | 19.375 |
| 07/15/2026 21:54 | 10 | 19.375 |
| 07/15/2026 21:54 | 10 | 19.375 |
| 07/15/2026 21:53 | 50 | 19.375 |
| 07/15/2026 21:53 | 352 | 19.37 |
| 07/15/2026 21:53 | 200 | 19.37 |
| 07/15/2026 21:53 | 1 | 19.37 |
| 07/15/2026 21:53 | 50 | 19.37 |
| 07/15/2026 21:53 | 24 | 19.37 |
| 07/15/2026 21:53 | 3 | 19.375 |
| 07/15/2026 21:53 | 100 | 19.375 |
| 07/15/2026 21:53 | 68 | 19.375 |
| 07/15/2026 21:53 | 21 | 19.375 |
| 07/15/2026 21:53 | 47 | 19.375 |
| 07/15/2026 21:53 | 100 | 19.375 |
| 07/15/2026 21:53 | 21 | 19.375 |
| 07/15/2026 21:53 | 31 | 19.375 |
| 07/15/2026 21:53 | 3 | 19.375 |
| 07/15/2026 21:53 | 2 | 19.375 |
| 07/15/2026 21:53 | 5 | 19.375 |
| 07/15/2026 21:53 | 59 | 19.375 |
| 07/15/2026 21:53 | 14 | 19.37 |
| 07/15/2026 21:53 | 12 | 19.37 |
| 07/15/2026 21:53 | 10 | 19.37 |
| 07/15/2026 21:53 | 15 | 19.37 |
| 07/15/2026 21:53 | 3 | 19.37 |
| 07/15/2026 21:53 | 3 | 19.37 |
| 07/15/2026 21:53 | 4 | 19.37 |
| 07/15/2026 21:53 | 3 | 19.37 |
| 07/15/2026 21:53 | 2 | 19.37 |
| 07/15/2026 21:53 | 2 | 19.37 |
| 07/15/2026 21:53 | 10 | 19.37 |
| 07/15/2026 21:53 | 48 | 19.37 |
| 07/15/2026 21:53 | 52 | 19.37 |
| 07/15/2026 21:53 | 6 | 19.37 |
| 07/15/2026 21:53 | 138 | 19.37 |
| 07/15/2026 21:53 | 133 | 19.37 |
| 07/15/2026 21:53 | 200 | 19.365 |
| 07/15/2026 21:53 | 1 | 19.37 |
| 07/15/2026 21:53 | 122 | 19.37 |
| 07/15/2026 21:53 | 10 | 19.37 |
| 07/15/2026 21:53 | 1 | 19.37 |
| 07/15/2026 21:53 | 370 | 19.37 |
| 07/15/2026 21:53 | 100 | 19.365 |
| 07/15/2026 21:53 | 196 | 19.365 |
| 07/15/2026 21:53 | 4 | 19.365 |
| 07/15/2026 21:53 | 120 | 19.37 |
| 07/15/2026 21:53 | 200 | 19.365 |
| 07/15/2026 21:53 | 2 | 19.37 |
| 07/15/2026 21:53 | 2 | 19.37 |
| 07/15/2026 21:53 | 1 | 19.37 |
| 07/15/2026 21:53 | 1 | 19.37 |
| 07/15/2026 21:53 | 4 | 19.37 |
| 07/15/2026 21:53 | 3 | 19.365 |
| 07/15/2026 21:53 | 90 | 19.37 |
| 07/15/2026 21:53 | 10 | 19.365 |
| 07/15/2026 21:53 | 1 | 19.36 |
| 07/15/2026 21:53 | 8 | 19.36 |
| 07/15/2026 21:53 | 1 | 19.36 |
| 07/15/2026 21:53 | 390 | 19.36 |
| 07/15/2026 21:53 | 18 | 19.36 |
| 07/15/2026 21:53 | 10 | 19.355 |
| 07/15/2026 21:53 | 94 | 19.35 |
| 07/15/2026 21:53 | 100 | 19.35 |
| 07/15/2026 21:53 | 6 | 19.35 |
| 07/15/2026 21:53 | 57 | 19.35 |
| 07/15/2026 21:53 | 6 | 19.35 |
| 07/15/2026 21:53 | 137 | 19.35 |
| 07/15/2026 21:53 | 23 | 19.35 |
| 07/15/2026 21:53 | 21 | 19.35 |
| 07/15/2026 21:53 | 100 | 19.35 |
| 07/15/2026 21:53 | 21 | 19.345 |
| 07/15/2026 21:53 | 42 | 19.345 |
| 07/15/2026 21:53 | 1 | 19.34 |
| 07/15/2026 21:53 | 1 | 19.34 |
| 07/15/2026 21:53 | 100 | 19.34 |
| 07/15/2026 21:53 | 17 | 19.34 |
| 07/15/2026 21:53 | 255 | 19.34 |
| 07/15/2026 21:53 | 24 | 19.335 |
| 07/15/2026 21:53 | 24 | 19.335 |
| 07/15/2026 21:53 | 13 | 19.335 |
| 07/15/2026 21:53 | 26 | 19.335 |
| 07/15/2026 21:53 | 100 | 19.335 |
| 07/15/2026 21:53 | 25 | 19.335 |
| 07/15/2026 21:53 | 24 | 19.335 |
| 07/15/2026 21:53 | 18 | 19.335 |
| 07/15/2026 21:53 | 15 | 19.335 |
| 07/15/2026 21:53 | 7 | 19.335 |
| 07/15/2026 21:53 | 45 | 19.34 |
| 07/15/2026 21:53 | 24 | 19.335 |
| 07/15/2026 21:53 | 12 | 19.335 |
| 07/15/2026 21:53 | 19 | 19.335 |
| 07/15/2026 21:53 | 100 | 19.335 |
| 07/15/2026 21:53 | 10 | 19.335 |
| 07/15/2026 21:53 | 29 | 19.335 |
| 07/15/2026 21:53 | 15 | 19.335 |
| 07/15/2026 21:53 | 20 | 19.335 |
| 07/15/2026 21:53 | 150 | 19.335 |
| 07/15/2026 21:53 | 100 | 19.335 |
| 07/15/2026 21:53 | 3 | 19.335 |
| 07/15/2026 21:53 | 200 | 19.335 |
| 07/15/2026 21:53 | 12 | 19.335 |
| 07/15/2026 21:53 | 26 | 19.335 |
| 07/15/2026 21:53 | 10 | 19.335 |
| 07/15/2026 21:53 | 40 | 19.335 |
| 07/15/2026 21:53 | 100 | 19.33 |
| 07/15/2026 21:53 | 200 | 19.33 |
| 07/15/2026 21:53 | 297 | 19.33 |
| 07/15/2026 21:53 | 100 | 19.33 |
| 07/15/2026 21:53 | 994 | 19.33 |
| 07/15/2026 21:53 | 100 | 19.33 |
| 07/15/2026 21:53 | 91 | 19.33 |
| 07/15/2026 21:53 | 23 | 19.325 |
| 07/15/2026 21:53 | 25 | 19.325 |
| 07/15/2026 21:53 | 28 | 19.325 |
| 07/15/2026 21:53 | 30 | 19.325 |
| 07/15/2026 21:53 | 9 | 19.33 |
| 07/15/2026 21:53 | 5 | 19.33 |
| 07/15/2026 21:53 | 11 | 19.33 |
| 07/15/2026 21:53 | 2 | 19.33 |
| 07/15/2026 21:53 | 2 | 19.33 |
| 07/15/2026 21:53 | 10 | 19.325 |
| 07/15/2026 21:53 | 10 | 19.325 |
| 07/15/2026 21:53 | 22 | 19.325 |
| 07/15/2026 21:53 | 29 | 19.325 |
| 07/15/2026 21:53 | 10 | 19.325 |
| 07/15/2026 21:53 | 22 | 19.325 |
| 07/15/2026 21:53 | 12 | 19.325 |
| 07/15/2026 21:53 | 16 | 19.325 |
| 07/15/2026 21:53 | 100 | 19.325 |
| 07/15/2026 21:53 | 11 | 19.325 |
| 07/15/2026 21:53 | 11 | 19.325 |
| 07/15/2026 21:53 | 110 | 19.33 |
| 07/15/2026 21:53 | 177 | 19.33 |
| 07/15/2026 21:53 | 100 | 19.33 |
| 07/15/2026 21:53 | 100 | 19.33 |
| 07/15/2026 21:53 | 100 | 19.33 |
| 07/15/2026 21:53 | 294 | 19.33 |
| 07/15/2026 21:53 | 100 | 19.33 |
| 07/15/2026 21:53 | 100 | 19.33 |
| 07/15/2026 21:53 | 100 | 19.33 |
| 07/15/2026 21:53 | 30 | 19.33 |
| 07/15/2026 21:53 | 6 | 19.335 |
| 07/15/2026 21:53 | 6 | 19.335 |
| 07/15/2026 21:53 | 6 | 19.335 |
| 07/15/2026 21:53 | 6 | 19.335 |
| 07/15/2026 21:53 | 6 | 19.335 |
| 07/15/2026 21:53 | 6 | 19.335 |
| 07/15/2026 21:52 | 47 | 19.335 |
| 07/15/2026 21:52 | 122 | 19.335 |
| 07/15/2026 21:52 | 108 | 19.335 |
| 07/15/2026 21:52 | 100 | 19.34 |
| 07/15/2026 21:52 | 100 | 19.34 |
| 07/15/2026 21:52 | 6 | 19.34 |
| 07/15/2026 21:52 | 1 | 19.34 |
| 07/15/2026 21:52 | 1 | 19.34 |
| 07/15/2026 21:52 | 1 | 19.34 |
| 07/15/2026 21:52 | 216 | 19.34 |
| 07/15/2026 21:52 | 1 | 19.34 |
| 07/15/2026 21:52 | 2 | 19.34 |
| 07/15/2026 21:52 | 61 | 19.34 |
| 07/15/2026 21:52 | 1 | 19.34 |
| 07/15/2026 21:52 | 1 | 19.34 |
| 07/15/2026 21:52 | 1 | 19.34 |
| 07/15/2026 21:52 | 2 | 19.34 |
| 07/15/2026 21:52 | 2 | 19.34 |
| 07/15/2026 21:52 | 1 | 19.34 |
| 07/15/2026 21:52 | 2 | 19.34 |
| 07/15/2026 21:52 | 1 | 19.34 |
| 07/15/2026 21:52 | 2 | 19.34 |
| 07/15/2026 21:52 | 60 | 19.34 |
| 07/15/2026 21:52 | 1 | 19.34 |
| 07/15/2026 21:52 | 2 | 19.34 |
| 07/15/2026 21:52 | 28 | 19.34 |
| 07/15/2026 21:52 | 2 | 19.34 |
| 07/15/2026 21:52 | 1 | 19.34 |
| 07/15/2026 21:52 | 2 | 19.34 |
| 07/15/2026 21:52 | 300 | 19.34 |
| 07/15/2026 21:52 | 14 | 19.34 |
| 07/15/2026 21:52 | 1 | 19.34 |
| 07/15/2026 21:52 | 2 | 19.34 |
| 07/15/2026 21:52 | 20 | 19.34 |
| 07/15/2026 21:52 | 1 | 19.34 |
| 07/15/2026 21:52 | 1 | 19.34 |
| 07/15/2026 21:52 | 1 | 19.34 |
| 07/15/2026 21:52 | 100 | 19.34 |
| 07/15/2026 21:52 | 100 | 19.34 |
| 07/15/2026 21:52 | 95 | 19.34 |
| 07/15/2026 21:52 | 600 | 19.34 |
| 07/15/2026 21:52 | 100 | 19.34 |
| 07/15/2026 21:52 | 366 | 19.34 |
| 07/15/2026 21:52 | 6 | 19.34 |
| 07/15/2026 21:52 | 500 | 19.345 |
| 07/15/2026 21:52 | 6 | 19.345 |
| 07/15/2026 21:52 | 100 | 19.345 |
| 07/15/2026 21:52 | 1 | 19.35 |
| 07/15/2026 21:52 | 55 | 19.35 |
| 07/15/2026 21:52 | 93 | 19.35 |
| 07/15/2026 21:52 | 10 | 19.345 |
| 07/15/2026 21:52 | 11 | 19.345 |
| 07/15/2026 21:52 | 31 | 19.345 |
| 07/15/2026 21:52 | 32 | 19.345 |
| 07/15/2026 21:52 | 13 | 19.345 |
| 07/15/2026 21:52 | 14 | 19.345 |
| 07/15/2026 21:52 | 14 | 19.345 |
| 07/15/2026 21:52 | 1 | 19.345 |
| 07/15/2026 21:52 | 100 | 19.345 |
| 07/15/2026 21:52 | 1 | 19.35 |
| 07/15/2026 21:52 | 6 | 19.35 |
| 07/15/2026 21:52 | 194 | 19.35 |
| 07/15/2026 21:52 | 82 | 19.35 |
| 07/15/2026 21:52 | 1 | 19.35 |
| 07/15/2026 21:52 | 179 | 19.35 |
| 07/15/2026 21:52 | 1 | 19.35 |
| 07/15/2026 21:52 | 20 | 19.35 |
| 07/15/2026 21:52 | 100 | 19.345 |
| 07/15/2026 21:52 | 100 | 19.345 |
| 07/15/2026 21:52 | 25 | 19.345 |
| 07/15/2026 21:52 | 101 | 19.345 |
| 07/15/2026 21:52 | 200 | 19.345 |
| 07/15/2026 21:52 | 4 | 19.345 |
| 07/15/2026 21:52 | 111 | 19.345 |
| 07/15/2026 21:52 | 89 | 19.345 |
| 07/15/2026 21:52 | 11 | 19.345 |
| 07/15/2026 21:52 | 23 | 19.34 |
| 07/15/2026 21:52 | 100 | 19.34 |
| 07/15/2026 21:52 | 99 | 19.34 |
| 07/15/2026 21:52 | 1 | 19.34 |
| 07/15/2026 21:52 | 200 | 19.34 |
| 07/15/2026 21:52 | 15 | 19.34 |
| 07/15/2026 21:52 | 1 | 19.34 |
| 07/15/2026 21:52 | 84 | 19.34 |
| 07/15/2026 21:52 | 2 | 19.34 |
| 07/15/2026 21:52 | 100 | 19.34 |
| 07/15/2026 21:52 | 400 | 19.34 |
| 07/15/2026 21:52 | 100 | 19.34 |
| 07/15/2026 21:52 | 1 | 19.34 |
| 07/15/2026 21:52 | 6 | 19.34 |
| 07/15/2026 21:52 | 100 | 19.34 |
| 07/15/2026 21:52 | 16 | 19.34 |
| 07/15/2026 21:52 | 16 | 19.335 |
| 07/15/2026 21:52 | 200 | 19.33 |
| 07/15/2026 21:52 | 10 | 19.33 |
| 07/15/2026 21:52 | 100 | 19.33 |
| 07/15/2026 21:52 | 11 | 19.33 |
| 07/15/2026 21:52 | 12 | 19.33 |
| 07/15/2026 21:52 | 1 | 19.33 |
| 07/15/2026 21:52 | 200 | 19.33 |
| 07/15/2026 21:52 | 200 | 19.33 |
| 07/15/2026 21:52 | 10 | 19.33 |
| 07/15/2026 21:52 | 10 | 19.33 |
| 07/15/2026 21:52 | 151 | 19.33 |
| 07/15/2026 21:52 | 84 | 19.33 |
| 07/15/2026 21:52 | 52 | 19.33 |
| 07/15/2026 21:52 | 143 | 19.33 |
| 07/15/2026 21:52 | 6 | 19.33 |
| 07/15/2026 21:52 | 200 | 19.33 |
| 07/15/2026 21:52 | 200 | 19.33 |
| 07/15/2026 21:52 | 100 | 19.33 |
| 07/15/2026 21:52 | 10 | 19.33 |
| 07/15/2026 21:52 | 100 | 19.33 |
| 07/15/2026 21:52 | 200 | 19.325 |
| 07/15/2026 21:52 | 5 | 19.325 |
| 07/15/2026 21:52 | 20 | 19.325 |
| 07/15/2026 21:52 | 10 | 19.325 |
| 07/15/2026 21:52 | 10 | 19.325 |
| 07/15/2026 21:52 | 50 | 19.325 |
| 07/15/2026 21:52 | 12 | 19.32 |
| 07/15/2026 21:52 | 1 | 19.32 |
| 07/15/2026 21:52 | 1 | 19.32 |
| 07/15/2026 21:52 | 10 | 19.315 |
| 07/15/2026 21:52 | 17 | 19.315 |
| 07/15/2026 21:52 | 1 | 19.31 |
| 07/15/2026 21:52 | 170 | 19.31 |
| 07/15/2026 21:52 | 100 | 19.31 |
| 07/15/2026 21:52 | 30 | 19.31 |
| 07/15/2026 21:52 | 13 | 19.31 |
| 07/15/2026 21:52 | 200 | 19.31 |
| 07/15/2026 21:52 | 1 | 19.31 |
| 07/15/2026 21:52 | 100 | 19.31 |
| 07/15/2026 21:52 | 100 | 19.31 |
| 07/15/2026 21:52 | 1 | 19.31 |
| 07/15/2026 21:52 | 10 | 19.305 |
| 07/15/2026 21:52 | 10 | 19.305 |
| 07/15/2026 21:52 | 11 | 19.305 |
| 07/15/2026 21:51 | 100 | 19.305 |
| 07/15/2026 21:51 | 76 | 19.305 |
| 07/15/2026 21:51 | 10 | 19.305 |
| 07/15/2026 21:51 | 10 | 19.305 |
| 07/15/2026 21:51 | 11 | 19.305 |
| 07/15/2026 21:51 | 100 | 19.305 |
| 07/15/2026 21:51 | 100 | 19.305 |
| 07/15/2026 21:51 | 100 | 19.305 |
| 07/15/2026 21:51 | 100 | 19.305 |
| 07/15/2026 21:51 | 100 | 19.305 |
| 07/15/2026 21:51 | 100 | 19.305 |
| 07/15/2026 21:51 | 72 | 19.305 |
| 07/15/2026 21:51 | 10 | 19.305 |
| 07/15/2026 21:51 | 18 | 19.305 |
| 07/15/2026 21:51 | 100 | 19.305 |
| 07/15/2026 21:51 | 100 | 19.305 |
| 07/15/2026 21:51 | 100 | 19.305 |
| 07/15/2026 21:51 | 60 | 19.305 |
| 07/15/2026 21:51 | 40 | 19.305 |
| 07/15/2026 21:51 | 5 | 19.305 |
| 07/15/2026 21:51 | 100 | 19.305 |
| 07/15/2026 21:51 | 71 | 19.305 |
| 07/15/2026 21:51 | 29 | 19.305 |
| 07/15/2026 21:51 | 55 | 19.305 |
| 07/15/2026 21:51 | 200 | 19.305 |
| 07/15/2026 21:51 | 100 | 19.305 |
| 07/15/2026 21:51 | 100 | 19.305 |
| 07/15/2026 21:51 | 200 | 19.30 |
| 07/15/2026 21:51 | 1 | 19.30 |
| 07/15/2026 21:51 | 23 | 19.30 |
| 07/15/2026 21:51 | 3 | 19.30 |
| 07/15/2026 21:51 | 499 | 19.30 |
| 07/15/2026 21:51 | 24 | 19.295 |
| 07/15/2026 21:51 | 27 | 19.295 |
| 07/15/2026 21:51 | 18 | 19.295 |
| 07/15/2026 21:51 | 100 | 19.295 |
| 07/15/2026 21:51 | 100 | 19.295 |
| 07/15/2026 21:51 | 82 | 19.29 |
| 07/15/2026 21:51 | 27 | 19.29 |
| 07/15/2026 21:51 | 27 | 19.29 |
| 07/15/2026 21:51 | 100 | 19.29 |
| 07/15/2026 21:51 | 100 | 19.29 |
| 07/15/2026 21:51 | 200 | 19.29 |
| 07/15/2026 21:51 | 100 | 19.29 |
| 07/15/2026 21:51 | 20 | 19.29 |
| 07/15/2026 21:51 | 7 | 19.29 |
| 07/15/2026 21:51 | 6 | 19.29 |
| 07/15/2026 21:51 | 187 | 19.29 |
| 07/15/2026 21:51 | 200 | 19.29 |
| 07/15/2026 21:51 | 100 | 19.29 |
| 07/15/2026 21:51 | 100 | 19.29 |
| 07/15/2026 21:51 | 100 | 19.29 |
| 07/15/2026 21:51 | 500 | 19.29 |
| 07/15/2026 21:51 | 300 | 19.29 |
| 07/15/2026 21:51 | 100 | 19.29 |
| 07/15/2026 21:51 | 100 | 19.29 |
| 07/15/2026 21:51 | 200 | 19.29 |
| 07/15/2026 21:51 | 62 | 19.29 |
| 07/15/2026 21:51 | 38 | 19.29 |
| 07/15/2026 21:51 | 100 | 19.29 |
| 07/15/2026 21:51 | 62 | 19.29 |
| 07/15/2026 21:51 | 6 | 19.29 |
| 07/15/2026 21:51 | 32 | 19.29 |
| 07/15/2026 21:51 | 91 | 19.29 |
| 07/15/2026 21:51 | 11 | 19.29 |
| 07/15/2026 21:51 | 33 | 19.29 |
| 07/15/2026 21:51 | 100 | 19.29 |
| 07/15/2026 21:51 | 165 | 19.29 |
| 07/15/2026 21:51 | 200 | 19.29 |
| 07/15/2026 21:51 | 100 | 19.29 |
| 07/15/2026 21:51 | 100 | 19.29 |
| 07/15/2026 21:51 | 200 | 19.29 |
| 07/15/2026 21:51 | 200 | 19.29 |
| 07/15/2026 21:51 | 100 | 19.29 |
| 07/15/2026 21:51 | 100 | 19.29 |
| 07/15/2026 21:51 | 200 | 19.29 |
| 07/15/2026 21:51 | 100 | 19.29 |
| 07/15/2026 21:51 | 200 | 19.29 |
| 07/15/2026 21:51 | 1 | 19.29 |
| 07/15/2026 21:51 | 150 | 19.29 |
| 07/15/2026 21:51 | 500 | 19.295 |
| 07/15/2026 21:51 | 252 | 19.295 |
| 07/15/2026 21:51 | 10 | 19.295 |
| 07/15/2026 21:51 | 58 | 19.295 |
| 07/15/2026 21:51 | 100 | 19.295 |
| 07/15/2026 21:51 | 35 | 19.295 |
| 07/15/2026 21:51 | 18 | 19.295 |
| 07/15/2026 21:51 | 18 | 19.295 |
| 07/15/2026 21:51 | 100 | 19.295 |
| 07/15/2026 21:51 | 100 | 19.295 |
| 07/15/2026 21:51 | 1 | 19.295 |
| 07/15/2026 21:51 | 1 | 19.29 |
| 07/15/2026 21:51 | 149 | 19.29 |
| 07/15/2026 21:51 | 100 | 19.29 |
| 07/15/2026 21:51 | 100 | 19.29 |
| 07/15/2026 21:51 | 500 | 19.29 |
| 07/15/2026 21:51 | 100 | 19.29 |
| 07/15/2026 21:51 | 30 | 19.29 |
| 07/15/2026 21:51 | 200 | 19.29 |
| 07/15/2026 21:51 | 4 | 19.29 |
| 07/15/2026 21:51 | 252 | 19.295 |
| 07/15/2026 21:51 | 1 | 19.30 |
| 07/15/2026 21:51 | 200 | 19.30 |
| 07/15/2026 21:51 | 200 | 19.30 |
| 07/15/2026 21:51 | 40 | 19.30 |
| 07/15/2026 21:51 | 60 | 19.30 |
| 07/15/2026 21:51 | 200 | 19.30 |
| 07/15/2026 21:51 | 200 | 19.30 |
| 07/15/2026 21:51 | 100 | 19.30 |
| 07/15/2026 21:51 | 100 | 19.30 |
| 07/15/2026 21:51 | 100 | 19.30 |
| 07/15/2026 21:51 | 191 | 19.30 |
| 07/15/2026 21:51 | 200 | 19.30 |
| 07/15/2026 21:51 | 200 | 19.30 |
| 07/15/2026 21:51 | 8 | 19.30 |
| 07/15/2026 21:51 | 84 | 19.30 |
| 07/15/2026 21:51 | 100 | 19.30 |
| 07/15/2026 21:51 | 400 | 19.30 |
| 07/15/2026 21:51 | 100 | 19.30 |
| 07/15/2026 21:51 | 26 | 19.30 |
| 07/15/2026 21:51 | 500 | 19.305 |
| 07/15/2026 21:51 | 100 | 19.31 |
| 07/15/2026 21:51 | 100 | 19.31 |
| 07/15/2026 21:51 | 132 | 19.31 |
| 07/15/2026 21:51 | 1 | 19.31 |
| 07/15/2026 21:51 | 300 | 19.31 |
| 07/15/2026 21:51 | 100 | 19.31 |
| 07/15/2026 21:51 | 20 | 19.31 |
| 07/15/2026 21:51 | 62 | 19.31 |
| 07/15/2026 21:51 | 89 | 19.31 |
| 07/15/2026 21:51 | 149 | 19.31 |
| 07/15/2026 21:51 | 80 | 19.31 |
| 07/15/2026 21:51 | 100 | 19.31 |
| 07/15/2026 21:51 | 1 | 19.31 |
| 07/15/2026 21:51 | 185 | 19.31 |
| 07/15/2026 21:51 | 1 | 19.31 |
| 07/15/2026 21:51 | 6 | 19.31 |
| 07/15/2026 21:51 | 100 | 19.31 |
| 07/15/2026 21:51 | 184 | 19.31 |
| 07/15/2026 21:51 | 100 | 19.31 |
| 07/15/2026 21:51 | 100 | 19.31 |
| 07/15/2026 21:51 | 100 | 19.31 |
| 07/15/2026 21:51 | 10 | 19.31 |
| 07/15/2026 21:51 | 7 | 19.31 |
| 07/15/2026 21:51 | 1 | 19.31 |
| 07/15/2026 21:51 | 158 | 19.31 |
| 07/15/2026 21:51 | 362 | 19.31 |
| 07/15/2026 21:51 | 452 | 19.31 |
| 07/15/2026 21:51 | 48 | 19.31 |
| 07/15/2026 21:51 | 33 | 19.305 |
| 07/15/2026 21:51 | 167 | 19.305 |
| 07/15/2026 21:51 | 10 | 19.305 |
| 07/15/2026 21:51 | 12 | 19.305 |
| 07/15/2026 21:51 | 11 | 19.305 |
| 07/15/2026 21:51 | 100 | 19.305 |
| 07/15/2026 21:51 | 100 | 19.305 |
| 07/15/2026 21:51 | 102 | 19.305 |
| 07/15/2026 21:51 | 100 | 19.31 |
| 07/15/2026 21:51 | 100 | 19.31 |
| 07/15/2026 21:51 | 100 | 19.31 |
| 07/15/2026 21:51 | 100 | 19.31 |
| 07/15/2026 21:51 | 100 | 19.31 |
| 07/15/2026 21:51 | 100 | 19.31 |
| 07/15/2026 21:51 | 100 | 19.31 |
| 07/15/2026 21:51 | 200 | 19.31 |
| 07/15/2026 21:51 | 7 | 19.31 |
| 07/15/2026 21:51 | 300 | 19.31 |
| 07/15/2026 21:51 | 400 | 19.31 |
| 07/15/2026 21:51 | 100 | 19.31 |
| 07/15/2026 21:51 | 79 | 19.31 |
| 07/15/2026 21:51 | 202 | 19.32 |
| 07/15/2026 21:51 | 500 | 19.32 |
| 07/15/2026 21:51 | 100 | 19.32 |
| 07/15/2026 21:51 | 215 | 19.32 |
| 07/15/2026 21:51 | 147 | 19.32 |
| 07/15/2026 21:51 | 176 | 19.32 |
| 07/15/2026 21:51 | 1 | 19.325 |
| 07/15/2026 21:51 | 7 | 19.325 |
| 07/15/2026 21:51 | 98 | 19.32 |
| 07/15/2026 21:51 | 1 | 19.32 |
| 07/15/2026 21:51 | 100 | 19.32 |
| 07/15/2026 21:51 | 16 | 19.32 |
| 07/15/2026 21:51 | 11 | 19.32 |
| 07/15/2026 21:51 | 1 | 19.32 |
| 07/15/2026 21:51 | 1 | 19.32 |
| 07/15/2026 21:51 | 100 | 19.32 |
| 07/15/2026 21:51 | 672 | 19.32 |
| 07/15/2026 21:51 | 18 | 19.32 |
| 07/15/2026 21:51 | 100 | 19.315 |
| 07/15/2026 21:51 | 17 | 19.315 |
| 07/15/2026 21:51 | 10 | 19.31 |
| 07/15/2026 21:51 | 11 | 19.31 |
| 07/15/2026 21:51 | 91 | 19.31 |
| 07/15/2026 21:51 | 1 | 19.31 |
| 07/15/2026 21:51 | 8 | 19.31 |
| 07/15/2026 21:51 | 200 | 19.31 |
| 07/15/2026 21:51 | 12 | 19.31 |
| 07/15/2026 21:51 | 10 | 19.31 |
| 07/15/2026 21:51 | 200 | 19.31 |
| 07/15/2026 21:51 | 19 | 19.31 |
| 07/15/2026 21:51 | 21 | 19.31 |
| 07/15/2026 21:51 | 9 | 19.31 |
| 07/15/2026 21:51 | 4 | 19.29 |
| 07/15/2026 21:51 | 24 | 19.29 |
| 07/15/2026 21:51 | 10 | 19.29 |
| 07/15/2026 21:51 | 4 | 19.285 |
| 07/15/2026 21:51 | 12 | 19.285 |
| 07/15/2026 21:51 | 2 | 19.285 |
| 07/15/2026 21:51 | 15 | 19.285 |
| 07/15/2026 21:51 | 100 | 19.28 |
| 07/15/2026 21:51 | 10 | 19.28 |
| 07/15/2026 21:51 | 30 | 19.28 |
| 07/15/2026 21:51 | 19 | 19.28 |
| 07/15/2026 21:51 | 13 | 19.28 |
| 07/15/2026 21:51 | 117 | 19.28 |
| 07/15/2026 21:51 | 12 | 19.28 |
| 07/15/2026 21:51 | 5 | 19.28 |
| 07/15/2026 21:51 | 200 | 19.28 |
| 07/15/2026 21:51 | 24 | 19.28 |
| 07/15/2026 21:51 | 1 | 19.28 |
| 07/15/2026 21:51 | 10 | 19.275 |
| 07/15/2026 21:50 | 25 | 19.27 |
| 07/15/2026 21:50 | 100 | 19.27 |
| 07/15/2026 21:50 | 328 | 19.27 |
| 07/15/2026 21:50 | 200 | 19.27 |
| 07/15/2026 21:50 | 100 | 19.27 |
| 07/15/2026 21:50 | 500 | 19.27 |
| 07/15/2026 21:50 | 10 | 19.265 |
| 07/15/2026 21:50 | 34 | 19.265 |
| 07/15/2026 21:50 | 13 | 19.265 |
| 07/15/2026 21:50 | 36 | 19.265 |
| 07/15/2026 21:50 | 68 | 19.265 |
| 07/15/2026 21:50 | 119 | 19.265 |
| 07/15/2026 21:50 | 20 | 19.265 |
| 07/15/2026 21:50 | 300 | 19.27 |
| 07/15/2026 21:50 | 300 | 19.27 |
| 07/15/2026 21:50 | 700 | 19.27 |
| 07/15/2026 21:50 | 100 | 19.27 |
| 07/15/2026 21:50 | 80 | 19.27 |
| 07/15/2026 21:50 | 1 | 19.27 |
| 07/15/2026 21:50 | 100 | 19.27 |
| 07/15/2026 21:50 | 19 | 19.27 |
| 07/15/2026 21:50 | 45 | 19.275 |
| 07/15/2026 21:50 | 100 | 19.28 |
| 07/15/2026 21:50 | 99 | 19.28 |
| 07/15/2026 21:50 | 1 | 19.28 |
| 07/15/2026 21:50 | 215 | 19.28 |
| 07/15/2026 21:50 | 5 | 19.28 |
| 07/15/2026 21:50 | 29 | 19.28 |
| 07/15/2026 21:50 | 100 | 19.28 |
| 07/15/2026 21:50 | 1 | 19.28 |
| 07/15/2026 21:50 | 500 | 19.28 |
| 07/15/2026 21:50 | 100 | 19.28 |
| 07/15/2026 21:50 | 100 | 19.28 |
| 07/15/2026 21:50 | 300 | 19.28 |
| 07/15/2026 21:50 | 300 | 19.28 |
| 07/15/2026 21:50 | 100 | 19.28 |
| 07/15/2026 21:50 | 100 | 19.28 |
| 07/15/2026 21:50 | 10 | 19.29 |
| 07/15/2026 21:50 | 190 | 19.285 |
| 07/15/2026 21:50 | 10 | 19.285 |
| 07/15/2026 21:50 | 22 | 19.29 |
| 07/15/2026 21:50 | 1 | 19.29 |
| 07/15/2026 21:50 | 30 | 19.29 |
| 07/15/2026 21:50 | 1 | 19.29 |
| 07/15/2026 21:50 | 100 | 19.29 |
| 07/15/2026 21:50 | 75 | 19.29 |
| 07/15/2026 21:50 | 166 | 19.29 |
| 07/15/2026 21:50 | 328 | 19.29 |
| 07/15/2026 21:50 | 200 | 19.29 |
| 07/15/2026 21:50 | 68 | 19.295 |
| 07/15/2026 21:50 | 26 | 19.29 |
| 07/15/2026 21:50 | 14 | 19.29 |
| 07/15/2026 21:50 | 60 | 19.29 |
| 07/15/2026 21:50 | 40 | 19.29 |
| 07/15/2026 21:50 | 100 | 19.29 |
| 07/15/2026 21:50 | 1 | 19.29 |
| 07/15/2026 21:50 | 100 | 19.29 |
| 07/15/2026 21:50 | 30 | 19.29 |
| 07/15/2026 21:50 | 100 | 19.285 |
| 07/15/2026 21:50 | 10 | 19.285 |
| 07/15/2026 21:50 | 22 | 19.28 |
| 07/15/2026 21:50 | 144 | 19.28 |
| 07/15/2026 21:50 | 18 | 19.28 |
| 07/15/2026 21:50 | 100 | 19.28 |
| 07/15/2026 21:50 | 13 | 19.28 |
| 07/15/2026 21:50 | 36 | 19.275 |
| 07/15/2026 21:50 | 10 | 19.275 |
| 07/15/2026 21:50 | 17 | 19.275 |
| 07/15/2026 21:50 | 15 | 19.275 |
| 07/15/2026 21:50 | 100 | 19.275 |
| 07/15/2026 21:50 | 100 | 19.28 |
| 07/15/2026 21:50 | 1 | 19.28 |
| 07/15/2026 21:50 | 151 | 19.28 |
| 07/15/2026 21:50 | 300 | 19.28 |
| 07/15/2026 21:50 | 120 | 19.27 |
| 07/15/2026 21:50 | 50 | 19.27 |
| 07/15/2026 21:50 | 8 | 19.27 |
| 07/15/2026 21:50 | 3 | 19.27 |
| 07/15/2026 21:50 | 4 | 19.27 |
| 07/15/2026 21:50 | 5 | 19.27 |
| 07/15/2026 21:50 | 4 | 19.27 |
| 07/15/2026 21:50 | 264 | 19.27 |
| 07/15/2026 21:50 | 65 | 19.27 |
| 07/15/2026 21:50 | 483 | 19.27 |
| 07/15/2026 21:50 | 483 | 19.27 |
| 07/15/2026 21:50 | 817 | 19.27 |
| 07/15/2026 21:50 | 6 | 19.27 |
| 07/15/2026 21:50 | 75 | 19.27 |
| 07/15/2026 21:50 | 299 | 19.27 |
| 07/15/2026 21:50 | 1 | 19.27 |
| 07/15/2026 21:50 | 478 | 19.27 |
| 07/15/2026 21:50 | 1 | 19.27 |
| 07/15/2026 21:50 | 21 | 19.27 |
| 07/15/2026 21:50 | 100 | 19.27 |
| 07/15/2026 21:50 | 200 | 19.27 |
| 07/15/2026 21:50 | 1 | 19.27 |
| 07/15/2026 21:50 | 200 | 19.27 |
| 07/15/2026 21:50 | 153 | 19.27 |
| 07/15/2026 21:50 | 129 | 19.27 |
| 07/15/2026 21:50 | 225 | 19.27 |
| 07/15/2026 21:50 | 110 | 19.27 |
| 07/15/2026 21:50 | 100 | 19.265 |
| 07/15/2026 21:50 | 57 | 19.27 |
| 07/15/2026 21:50 | 5 | 19.27 |
| 07/15/2026 21:50 | 200 | 19.27 |
| 07/15/2026 21:50 | 110 | 19.27 |
| 07/15/2026 21:50 | 300 | 19.27 |
| 07/15/2026 21:50 | 225 | 19.27 |
| 07/15/2026 21:50 | 31 | 19.27 |
| 07/15/2026 21:50 | 44 | 19.27 |
| 07/15/2026 21:50 | 100 | 19.27 |
| 07/15/2026 21:50 | 26 | 19.27 |
| 07/15/2026 21:50 | 20 | 19.27 |
| 07/15/2026 21:50 | 4 | 19.27 |
| 07/15/2026 21:50 | 2 | 19.27 |
| 07/15/2026 21:50 | 1 | 19.27 |
| 07/15/2026 21:50 | 47 | 19.27 |
| 07/15/2026 21:50 | 1 | 19.27 |
| 07/15/2026 21:50 | 66 | 19.27 |
| 07/15/2026 21:50 | 100 | 19.27 |
| 07/15/2026 21:50 | 222 | 19.27 |
| 07/15/2026 21:50 | 100 | 19.27 |
| 07/15/2026 21:50 | 51 | 19.265 |
| 07/15/2026 21:50 | 100 | 19.27 |
| 07/15/2026 21:50 | 34 | 19.27 |
| 07/15/2026 21:50 | 26 | 19.27 |
| 07/15/2026 21:50 | 2 | 19.27 |
| 07/15/2026 21:50 | 272 | 19.27 |
| 07/15/2026 21:50 | 1000 | 19.27 |
| 07/15/2026 21:50 | 28 | 19.27 |
| 07/15/2026 21:50 | 100 | 19.275 |
| 07/15/2026 21:50 | 1 | 19.28 |
| 07/15/2026 21:50 | 1 | 19.28 |
| 07/15/2026 21:50 | 1 | 19.28 |
| 07/15/2026 21:50 | 1 | 19.28 |
| 07/15/2026 21:50 | 400 | 19.28 |
| 07/15/2026 21:50 | 200 | 19.28 |
| 07/15/2026 21:50 | 221 | 19.28 |
| 07/15/2026 21:50 | 8 | 19.28 |
| 07/15/2026 21:50 | 10 | 19.28 |
| 07/15/2026 21:50 | 100 | 19.28 |
| 07/15/2026 21:50 | 8 | 19.28 |
| 07/15/2026 21:50 | 60 | 19.28 |
| 07/15/2026 21:50 | 40 | 19.28 |
| 07/15/2026 21:50 | 132 | 19.28 |
| 07/15/2026 21:50 | 50 | 19.28 |
| 07/15/2026 21:50 | 221 | 19.28 |
| 07/15/2026 21:50 | 118 | 19.28 |
| 07/15/2026 21:50 | 110 | 19.28 |
| 07/15/2026 21:50 | 300 | 19.28 |
| 07/15/2026 21:50 | 100 | 19.28 |
| 07/15/2026 21:50 | 110 | 19.28 |
| 07/15/2026 21:50 | 100 | 19.28 |
| 07/15/2026 21:50 | 300 | 19.28 |
| 07/15/2026 21:50 | 200 | 19.28 |
| 07/15/2026 21:50 | 110 | 19.28 |
| 07/15/2026 21:50 | 100 | 19.28 |
| 07/15/2026 21:50 | 24 | 19.28 |
| 07/15/2026 21:50 | 110 | 19.28 |
| 07/15/2026 21:50 | 12 | 19.28 |
| 07/15/2026 21:50 | 88 | 19.28 |
| 07/15/2026 21:50 | 273 | 19.28 |
| 07/15/2026 21:50 | 227 | 19.28 |
| 07/15/2026 21:50 | 33 | 19.28 |
| 07/15/2026 21:50 | 67 | 19.28 |
| 07/15/2026 21:50 | 50 | 19.28 |
| 07/15/2026 21:50 | 50 | 19.28 |
| 07/15/2026 21:50 | 50 | 19.28 |
| 07/15/2026 21:50 | 234 | 19.28 |
| 07/15/2026 21:50 | 100 | 19.28 |
| 07/15/2026 21:50 | 221 | 19.28 |
| 07/15/2026 21:50 | 146 | 19.28 |
| 07/15/2026 21:50 | 110 | 19.28 |
| 07/15/2026 21:50 | 225 | 19.28 |
| 07/15/2026 21:50 | 200 | 19.28 |
| 07/15/2026 21:50 | 100 | 19.28 |
| 07/15/2026 21:50 | 26 | 19.28 |
| 07/15/2026 21:50 | 4 | 19.28 |
| 07/15/2026 21:50 | 221 | 19.28 |
| 07/15/2026 21:50 | 100 | 19.29 |
| 07/15/2026 21:50 | 30 | 19.29 |
| 07/15/2026 21:50 | 146 | 19.29 |
| 07/15/2026 21:50 | 200 | 19.295 |
| 07/15/2026 21:50 | 200 | 19.295 |
| 07/15/2026 21:50 | 200 | 19.295 |
| 07/15/2026 21:50 | 26 | 19.30 |
| 07/15/2026 21:50 | 109 | 19.30 |
| 07/15/2026 21:50 | 200 | 19.30 |
| 07/15/2026 21:50 | 50 | 19.30 |
| 07/15/2026 21:50 | 100 | 19.30 |
| 07/15/2026 21:50 | 200 | 19.305 |
| 07/15/2026 21:50 | 10 | 19.30 |
| 07/15/2026 21:50 | 121 | 19.30 |
| 07/15/2026 21:50 | 159 | 19.30 |
| 07/15/2026 21:50 | 1 | 19.30 |
| 07/15/2026 21:50 | 240 | 19.30 |
| 07/15/2026 21:50 | 26 | 19.30 |
| 07/15/2026 21:50 | 118 | 19.30 |
| 07/15/2026 21:50 | 400 | 19.305 |
| 07/15/2026 21:50 | 10 | 19.30 |
| 07/15/2026 21:50 | 12 | 19.30 |
| 07/15/2026 21:50 | 10 | 19.30 |
| 07/15/2026 21:50 | 100 | 19.31 |
| 07/15/2026 21:50 | 200 | 19.31 |
| 07/15/2026 21:50 | 100 | 19.31 |
| 07/15/2026 21:50 | 100 | 19.30 |
| 07/15/2026 21:50 | 100 | 19.30 |
| 07/15/2026 21:50 | 200 | 19.30 |
| 07/15/2026 21:50 | 100 | 19.29 |
| 07/15/2026 21:50 | 100 | 19.29 |
| 07/15/2026 21:50 | 1 | 19.30 |
| 07/15/2026 21:50 | 100 | 19.30 |
| 07/15/2026 21:50 | 1 | 19.30 |
| 07/15/2026 21:50 | 1 | 19.29 |
| 07/15/2026 21:50 | 1 | 19.29 |
| 07/15/2026 21:50 | 100 | 19.28 |
| 07/15/2026 21:50 | 100 | 19.28 |
| 07/15/2026 21:50 | 500 | 19.26 |
| 07/15/2026 21:50 | 100 | 19.26 |
| 07/15/2026 21:50 | 100 | 19.26 |
| 07/15/2026 21:50 | 100 | 19.26 |
| 07/15/2026 21:50 | 100 | 19.26 |
| 07/15/2026 21:50 | 100 | 19.26 |
| 07/15/2026 21:50 | 100 | 19.26 |
| 07/15/2026 21:50 | 200 | 19.26 |
| 07/15/2026 21:50 | 100 | 19.26 |
| 07/15/2026 21:50 | 100 | 19.26 |
| 07/15/2026 21:50 | 75 | 19.28 |
| 07/15/2026 21:50 | 1 | 19.28 |
| 07/15/2026 21:50 | 100 | 19.28 |
| 07/15/2026 21:50 | 24 | 19.28 |
| 07/15/2026 21:50 | 2 | 19.27 |
| 07/15/2026 21:50 | 5 | 19.27 |
| 07/15/2026 21:50 | 75 | 19.27 |
| 07/15/2026 21:50 | 1 | 19.27 |
| 07/15/2026 21:50 | 200 | 19.27 |
| 07/15/2026 21:50 | 100 | 19.27 |
| 07/15/2026 21:50 | 28 | 19.27 |
| 07/15/2026 21:50 | 200 | 19.26 |
| 07/15/2026 21:50 | 21 | 19.26 |
| 07/15/2026 21:50 | 10 | 19.255 |
| 07/15/2026 21:50 | 54 | 19.255 |
| 07/15/2026 21:50 | 14 | 19.255 |
| 07/15/2026 21:49 | 310 | 19.25 |
| 07/15/2026 21:49 | 100 | 19.25 |
| 07/15/2026 21:49 | 18 | 19.25 |
| 07/15/2026 21:49 | 100 | 19.25 |
| 07/15/2026 21:49 | 100 | 19.25 |
| 07/15/2026 21:49 | 19 | 19.25 |
| 07/15/2026 21:49 | 1 | 19.25 |
| 07/15/2026 21:49 | 480 | 19.25 |
| 07/15/2026 21:49 | 200 | 19.25 |
| 07/15/2026 21:49 | 28 | 19.25 |
| 07/15/2026 21:49 | 100 | 19.25 |
| 07/15/2026 21:49 | 100 | 19.25 |
| 07/15/2026 21:49 | 75 | 19.25 |
| 07/15/2026 21:49 | 100 | 19.25 |
| 07/15/2026 21:49 | 200 | 19.25 |
| 07/15/2026 21:49 | 10 | 19.245 |
| 07/15/2026 21:49 | 10 | 19.245 |
| 07/15/2026 21:49 | 200 | 19.24 |
| 07/15/2026 21:49 | 13 | 19.24 |
| 07/15/2026 21:49 | 16 | 19.24 |
| 07/15/2026 21:49 | 100 | 19.24 |
| 07/15/2026 21:49 | 32 | 19.24 |
| 07/15/2026 21:49 | 45 | 19.24 |
| 07/15/2026 21:49 | 14 | 19.24 |
| 07/15/2026 21:49 | 18 | 19.24 |
| 07/15/2026 21:49 | 1 | 19.24 |
| 07/15/2026 21:49 | 137 | 19.24 |
| 07/15/2026 21:49 | 200 | 19.24 |
| 07/15/2026 21:49 | 2 | 19.24 |
| 07/15/2026 21:49 | 2 | 19.24 |
| 07/15/2026 21:49 | 32 | 19.24 |
| 07/15/2026 21:49 | 137 | 19.235 |
| 07/15/2026 21:49 | 13 | 19.235 |
| 07/15/2026 21:49 | 52 | 19.24 |
| 07/15/2026 21:49 | 28 | 19.24 |
| 07/15/2026 21:49 | 100 | 19.24 |
| 07/15/2026 21:49 | 200 | 19.24 |
| 07/15/2026 21:49 | 100 | 19.25 |
| 07/15/2026 21:49 | 100 | 19.25 |
| 07/15/2026 21:49 | 200 | 19.25 |
| 07/15/2026 21:49 | 78 | 19.25 |
| 07/15/2026 21:49 | 200 | 19.25 |
| 07/15/2026 21:49 | 100 | 19.25 |
| 07/15/2026 21:49 | 100 | 19.25 |
| 07/15/2026 21:49 | 472 | 19.25 |
| 07/15/2026 21:49 | 100 | 19.25 |
| 07/15/2026 21:49 | 5 | 19.25 |
| 07/15/2026 21:49 | 28 | 19.25 |
| 07/15/2026 21:49 | 100 | 19.25 |
| 07/15/2026 21:49 | 26 | 19.245 |
| 07/15/2026 21:49 | 13 | 19.245 |
| 07/15/2026 21:49 | 39 | 19.245 |
| 07/15/2026 21:49 | 10 | 19.245 |
| 07/15/2026 21:49 | 21 | 19.245 |
| 07/15/2026 21:49 | 11 | 19.245 |
| 07/15/2026 21:49 | 18 | 19.245 |
| 07/15/2026 21:49 | 252 | 19.245 |
| 07/15/2026 21:49 | 88 | 19.24 |
| 07/15/2026 21:49 | 312 | 19.24 |
| 07/15/2026 21:49 | 100 | 19.24 |
| 07/15/2026 21:49 | 11 | 19.24 |
| 07/15/2026 21:49 | 2 | 19.24 |
| 07/15/2026 21:49 | 100 | 19.24 |
| 07/15/2026 21:49 | 90 | 19.24 |
| 07/15/2026 21:49 | 8 | 19.24 |
| 07/15/2026 21:49 | 1 | 19.24 |
| 07/15/2026 21:49 | 16 | 19.235 |
| 07/15/2026 21:49 | 9 | 19.235 |
| 07/15/2026 21:49 | 10 | 19.235 |
| 07/15/2026 21:49 | 112 | 19.235 |
| 07/15/2026 21:49 | 69 | 19.235 |
| 07/15/2026 21:49 | 200 | 19.23 |
| 07/15/2026 21:49 | 2 | 19.23 |
| 07/15/2026 21:49 | 20 | 19.23 |
| 07/15/2026 21:49 | 300 | 19.23 |
| 07/15/2026 21:49 | 234 | 19.23 |
| 07/15/2026 21:49 | 200 | 19.23 |
| 07/15/2026 21:49 | 100 | 19.23 |
| 07/15/2026 21:49 | 96 | 19.23 |
| 07/15/2026 21:49 | 63 | 19.23 |
| 07/15/2026 21:49 | 17 | 19.225 |
| 07/15/2026 21:49 | 60 | 19.225 |
| 07/15/2026 21:49 | 100 | 19.23 |
| 07/15/2026 21:49 | 100 | 19.23 |
| 07/15/2026 21:49 | 50 | 19.23 |
| 07/15/2026 21:49 | 100 | 19.23 |
| 07/15/2026 21:49 | 4 | 19.23 |
| 07/15/2026 21:49 | 99 | 19.23 |
| 07/15/2026 21:49 | 81 | 19.23 |
| 07/15/2026 21:49 | 19 | 19.23 |
| 07/15/2026 21:49 | 100 | 19.23 |
| 07/15/2026 21:49 | 144 | 19.23 |
| 07/15/2026 21:49 | 56 | 19.23 |
| 07/15/2026 21:49 | 19 | 19.23 |
| 07/15/2026 21:48 | 65 | 19.23 |
| 07/15/2026 21:48 | 1 | 19.23 |
| 07/15/2026 21:48 | 15 | 19.23 |
| 07/15/2026 21:48 | 1 | 19.23 |
| 07/15/2026 21:48 | 94 | 19.23 |
| 07/15/2026 21:48 | 6 | 19.23 |
| 07/15/2026 21:48 | 1 | 19.23 |
| 07/15/2026 21:48 | 2 | 19.23 |
| 07/15/2026 21:48 | 1 | 19.23 |
| 07/15/2026 21:48 | 1 | 19.23 |
| 07/15/2026 21:48 | 89 | 19.23 |
| 07/15/2026 21:48 | 38 | 19.23 |
| 07/15/2026 21:48 | 29 | 19.23 |
| 07/15/2026 21:48 | 1 | 19.23 |
| 07/15/2026 21:48 | 32 | 19.23 |
| 07/15/2026 21:48 | 300 | 19.24 |
| 07/15/2026 21:48 | 32 | 19.24 |
| 07/15/2026 21:48 | 98 | 19.24 |
| 07/15/2026 21:48 | 1 | 19.24 |
| 07/15/2026 21:48 | 1 | 19.24 |
| 07/15/2026 21:48 | 100 | 19.24 |
| 07/15/2026 21:48 | 89 | 19.24 |
| 07/15/2026 21:48 | 10 | 19.24 |
| 07/15/2026 21:48 | 1 | 19.24 |
| 07/15/2026 21:48 | 9 | 19.24 |
| 07/15/2026 21:48 | 1 | 19.24 |
| 07/15/2026 21:48 | 100 | 19.24 |
| 07/15/2026 21:48 | 1 | 19.24 |
| 07/15/2026 21:48 | 200 | 19.235 |
| 07/15/2026 21:48 | 146 | 19.235 |
| 07/15/2026 21:48 | 5 | 19.23 |
| 07/15/2026 21:48 | 200 | 19.23 |
| 07/15/2026 21:48 | 1 | 19.23 |
| 07/15/2026 21:48 | 7 | 19.23 |
| 07/15/2026 21:48 | 13 | 19.225 |
| 07/15/2026 21:48 | 13 | 19.225 |
| 07/15/2026 21:48 | 10 | 19.225 |
| 07/15/2026 21:48 | 121 | 19.225 |
| 07/15/2026 21:48 | 124 | 19.22 |
| 07/15/2026 21:48 | 76 | 19.22 |
| 07/15/2026 21:48 | 73 | 19.22 |
| 07/15/2026 21:48 | 1 | 19.22 |
| 07/15/2026 21:48 | 135 | 19.22 |
| 07/15/2026 21:48 | 370 | 19.22 |
| 07/15/2026 21:48 | 30 | 19.22 |
| 07/15/2026 21:48 | 10 | 19.215 |
| 07/15/2026 21:48 | 14 | 19.215 |
| 07/15/2026 21:48 | 10 | 19.215 |
| 07/15/2026 21:48 | 15 | 19.215 |
| 07/15/2026 21:48 | 100 | 19.215 |
| 07/15/2026 21:48 | 90 | 19.215 |
| 07/15/2026 21:48 | 19 | 19.215 |
| 07/15/2026 21:48 | 14 | 19.215 |
| 07/15/2026 21:48 | 12 | 19.215 |
| 07/15/2026 21:48 | 48 | 19.21 |
| 07/15/2026 21:48 | 25 | 19.21 |
| 07/15/2026 21:48 | 100 | 19.21 |
| 07/15/2026 21:48 | 57 | 19.21 |
| 07/15/2026 21:48 | 100 | 19.21 |
| 07/15/2026 21:48 | 29 | 19.21 |
| 07/15/2026 21:48 | 25 | 19.21 |
| 07/15/2026 21:48 | 22 | 19.21 |
| 07/15/2026 21:48 | 29 | 19.21 |
| 07/15/2026 21:48 | 38 | 19.21 |
| 07/15/2026 21:48 | 37 | 19.21 |
| 07/15/2026 21:48 | 4 | 19.21 |
| 07/15/2026 21:48 | 20 | 19.21 |
| 07/15/2026 21:48 | 40 | 19.21 |
| 07/15/2026 21:48 | 14 | 19.21 |
| 07/15/2026 21:48 | 26 | 19.21 |
| 07/15/2026 21:48 | 500 | 19.205 |
| 07/15/2026 21:47 | 1 | 19.21 |
| 07/15/2026 21:47 | 3 | 19.21 |
| 07/15/2026 21:47 | 200 | 19.21 |
| 07/15/2026 21:47 | 200 | 19.21 |
| 07/15/2026 21:47 | 100 | 19.21 |
| 07/15/2026 21:47 | 89 | 19.21 |
| 07/15/2026 21:47 | 200 | 19.21 |
| 07/15/2026 21:47 | 82 | 19.21 |
| 07/15/2026 21:47 | 26 | 19.21 |
| 07/15/2026 21:47 | 100 | 19.21 |
| 07/15/2026 21:47 | 87 | 19.21 |
| 07/15/2026 21:47 | 8 | 19.21 |
| 07/15/2026 21:47 | 5 | 19.21 |
| 07/15/2026 21:47 | 99 | 19.21 |
| 07/15/2026 21:47 | 1 | 19.21 |
| 07/15/2026 21:47 | 100 | 19.21 |
| 07/15/2026 21:47 | 4 | 19.21 |
| 07/15/2026 21:47 | 96 | 19.21 |
| 07/15/2026 21:47 | 66 | 19.215 |
| 07/15/2026 21:47 | 7 | 19.215 |
| 07/15/2026 21:47 | 26 | 19.215 |
| 07/15/2026 21:47 | 1 | 19.215 |
| 07/15/2026 21:47 | 2 | 19.215 |
| 07/15/2026 21:47 | 400 | 19.215 |
| 07/15/2026 21:47 | 200 | 19.22 |
| 07/15/2026 21:47 | 194 | 19.22 |
| 07/15/2026 21:47 | 100 | 19.22 |
| 07/15/2026 21:47 | 299 | 19.22 |
| 07/15/2026 21:47 | 1 | 19.22 |
| 07/15/2026 21:47 | 100 | 19.22 |
| 07/15/2026 21:47 | 72 | 19.225 |
| 07/15/2026 21:47 | 101 | 19.23 |
| 07/15/2026 21:47 | 99 | 19.23 |
| 07/15/2026 21:47 | 1 | 19.23 |
| 07/15/2026 21:47 | 100 | 19.23 |
| 07/15/2026 21:47 | 29 | 19.23 |
| 07/15/2026 21:47 | 29 | 19.23 |
| 07/15/2026 21:47 | 29 | 19.23 |
| 07/15/2026 21:47 | 100 | 19.23 |
| 07/15/2026 21:47 | 32 | 19.23 |
| 07/15/2026 21:47 | 52 | 19.23 |
| 07/15/2026 21:47 | 10 | 19.23 |
| 07/15/2026 21:47 | 100 | 19.23 |
| 07/15/2026 21:47 | 26 | 19.23 |
| 07/15/2026 21:47 | 164 | 19.23 |
| 07/15/2026 21:47 | 9 | 19.225 |
| 07/15/2026 21:47 | 94 | 19.225 |
| 07/15/2026 21:47 | 40 | 19.225 |
| 07/15/2026 21:47 | 3 | 19.22 |
| 07/15/2026 21:47 | 3 | 19.22 |
| 07/15/2026 21:47 | 1 | 19.22 |
| 07/15/2026 21:47 | 100 | 19.225 |
| 07/15/2026 21:47 | 100 | 19.225 |
| 07/15/2026 21:47 | 68 | 19.225 |
| 07/15/2026 21:47 | 90 | 19.23 |
| 07/15/2026 21:47 | 122 | 19.23 |
| 07/15/2026 21:47 | 979 | 19.23 |
| 07/15/2026 21:47 | 21 | 19.23 |
| 07/15/2026 21:47 | 98 | 19.235 |
| 07/15/2026 21:47 | 2 | 19.235 |
| 07/15/2026 21:47 | 100 | 19.24 |
| 07/15/2026 21:47 | 93 | 19.24 |
| 07/15/2026 21:47 | 7 | 19.24 |
| 07/15/2026 21:46 | 100 | 19.24 |
| 07/15/2026 21:46 | 200 | 19.24 |
| 07/15/2026 21:46 | 10 | 19.24 |
| 07/15/2026 21:46 | 222 | 19.24 |
| 07/15/2026 21:46 | 23 | 19.24 |
| 07/15/2026 21:46 | 1 | 19.24 |
| 07/15/2026 21:46 | 82 | 19.24 |
| 07/15/2026 21:46 | 100 | 19.245 |
| 07/15/2026 21:46 | 1 | 19.24 |
| 07/15/2026 21:46 | 117 | 19.24 |
| 07/15/2026 21:46 | 20 | 19.24 |
| 07/15/2026 21:46 | 400 | 19.245 |
| 07/15/2026 21:46 | 99 | 19.245 |
| 07/15/2026 21:46 | 1 | 19.245 |
| 07/15/2026 21:46 | 36 | 19.25 |
| 07/15/2026 21:46 | 25 | 19.25 |
| 07/15/2026 21:46 | 100 | 19.25 |
| 07/15/2026 21:46 | 4 | 19.25 |
| 07/15/2026 21:46 | 828 | 19.25 |
| 07/15/2026 21:46 | 97 | 19.25 |
| 07/15/2026 21:46 | 75 | 19.25 |
| 07/15/2026 21:46 | 3 | 19.255 |
| 07/15/2026 21:46 | 99 | 19.26 |
| 07/15/2026 21:46 | 1 | 19.26 |
| 07/15/2026 21:46 | 5 | 19.26 |
| 07/15/2026 21:46 | 100 | 19.26 |
| 07/15/2026 21:46 | 72 | 19.26 |
| 07/15/2026 21:46 | 100 | 19.26 |
| 07/15/2026 21:46 | 500 | 19.26 |
| 07/15/2026 21:46 | 180 | 19.26 |
| 07/15/2026 21:46 | 1 | 19.265 |
| 07/15/2026 21:46 | 20 | 19.26 |
| 07/15/2026 21:46 | 63 | 19.265 |
| 07/15/2026 21:45 | 1 | 19.265 |
| 07/15/2026 21:45 | 490 | 19.27 |
| 07/15/2026 21:45 | 6 | 19.27 |
| 07/15/2026 21:45 | 100 | 19.27 |
| 07/15/2026 21:45 | 200 | 19.27 |
| 07/15/2026 21:45 | 100 | 19.27 |
| 07/15/2026 21:45 | 42 | 19.275 |
| 07/15/2026 21:45 | 104 | 19.275 |
| 07/15/2026 21:45 | 30 | 19.275 |
| 07/15/2026 21:45 | 92 | 19.275 |
| 07/15/2026 21:45 | 114 | 19.275 |
| 07/15/2026 21:45 | 86 | 19.275 |
| 07/15/2026 21:45 | 60 | 19.275 |
| 07/15/2026 21:45 | 140 | 19.275 |
| 07/15/2026 21:45 | 50 | 19.275 |
| 07/15/2026 21:45 | 49 | 19.275 |
| 07/15/2026 21:45 | 13 | 19.275 |
| 07/15/2026 21:45 | 100 | 19.275 |
| 07/15/2026 21:45 | 60 | 19.275 |
| 07/15/2026 21:45 | 83 | 19.28 |
| 07/15/2026 21:45 | 200 | 19.275 |
| 07/15/2026 21:45 | 100 | 19.28 |
| 07/15/2026 21:45 | 2 | 19.28 |
| 07/15/2026 21:45 | 4 | 19.28 |
| 07/15/2026 21:45 | 100 | 19.28 |
| 07/15/2026 21:45 | 30 | 19.29 |
| 07/15/2026 21:45 | 100 | 19.29 |
| 07/15/2026 21:45 | 100 | 19.29 |
| 07/15/2026 21:45 | 1 | 19.29 |
| 07/15/2026 21:45 | 75 | 19.29 |
| 07/15/2026 21:45 | 100 | 19.29 |
| 07/15/2026 21:45 | 100 | 19.29 |
| 07/15/2026 21:45 | 500 | 19.29 |
| 07/15/2026 21:45 | 128 | 19.29 |
| 07/15/2026 21:44 | 1 | 19.295 |
| 07/15/2026 21:44 | 7 | 19.295 |
| 07/15/2026 21:44 | 1 | 19.30 |
| 07/15/2026 21:44 | 93 | 19.30 |
| 07/15/2026 21:44 | 91 | 19.30 |
| 07/15/2026 21:44 | 100 | 19.30 |
| 07/15/2026 21:44 | 1 | 19.30 |
| 07/15/2026 21:44 | 200 | 19.295 |
| 07/15/2026 21:44 | 188 | 19.295 |
| 07/15/2026 21:44 | 252 | 19.295 |
| 07/15/2026 21:44 | 11 | 19.295 |
| 07/15/2026 21:44 | 10 | 19.295 |
| 07/15/2026 21:44 | 13 | 19.295 |
| 07/15/2026 21:44 | 11 | 19.295 |
| 07/15/2026 21:44 | 28 | 19.30 |
| 07/15/2026 21:44 | 147 | 19.30 |
| 07/15/2026 21:44 | 100 | 19.30 |
| 07/15/2026 21:44 | 100 | 19.30 |
| 07/15/2026 21:44 | 200 | 19.30 |
| 07/15/2026 21:44 | 64 | 19.30 |
| 07/15/2026 21:44 | 1 | 19.30 |
| 07/15/2026 21:44 | 78 | 19.30 |
| 07/15/2026 21:44 | 32 | 19.30 |
| 07/15/2026 21:44 | 1 | 19.30 |
| 07/15/2026 21:44 | 100 | 19.30 |
| 07/15/2026 21:44 | 9 | 19.30 |
| 07/15/2026 21:44 | 3 | 19.30 |
| 07/15/2026 21:44 | 100 | 19.30 |
| 07/15/2026 21:44 | 9 | 19.30 |
| 07/15/2026 21:44 | 100 | 19.30 |
| 07/15/2026 21:44 | 100 | 19.30 |
| 07/15/2026 21:44 | 79 | 19.30 |
| 07/15/2026 21:44 | 100 | 19.30 |
| 07/15/2026 21:44 | 26 | 19.30 |
| 07/15/2026 21:44 | 2 | 19.30 |
| 07/15/2026 21:44 | 90 | 19.30 |
| 07/15/2026 21:44 | 29 | 19.295 |
| 07/15/2026 21:44 | 16 | 19.295 |
| 07/15/2026 21:44 | 10 | 19.295 |
| 07/15/2026 21:44 | 10 | 19.295 |
| 07/15/2026 21:44 | 8 | 19.295 |
| 07/15/2026 21:44 | 11 | 19.29 |
| 07/15/2026 21:44 | 1 | 19.29 |
| 07/15/2026 21:44 | 346 | 19.29 |
| 07/15/2026 21:44 | 14 | 19.29 |
| 07/15/2026 21:43 | 100 | 19.30 |
| 07/15/2026 21:43 | 100 | 19.30 |
| 07/15/2026 21:43 | 47 | 19.30 |
| 07/15/2026 21:43 | 1 | 19.30 |
| 07/15/2026 21:43 | 52 | 19.30 |
| 07/15/2026 21:43 | 75 | 19.30 |
| 07/15/2026 21:43 | 26 | 19.30 |
| 07/15/2026 21:43 | 200 | 19.30 |
| 07/15/2026 21:43 | 6 | 19.30 |
| 07/15/2026 21:43 | 2 | 19.30 |
| 07/15/2026 21:43 | 8 | 19.305 |
| 07/15/2026 21:43 | 1 | 19.30 |
| 07/15/2026 21:43 | 193 | 19.30 |
| 07/15/2026 21:43 | 26 | 19.30 |
| 07/15/2026 21:43 | 58 | 19.305 |
| 07/15/2026 21:43 | 252 | 19.305 |
| 07/15/2026 21:43 | 113 | 19.30 |
| 07/15/2026 21:43 | 100 | 19.30 |
| 07/15/2026 21:43 | 8 | 19.30 |
| 07/15/2026 21:43 | 100 | 19.30 |
| 07/15/2026 21:43 | 27 | 19.30 |
| 07/15/2026 21:43 | 32 | 19.30 |
| 07/15/2026 21:43 | 99 | 19.30 |
| 07/15/2026 21:43 | 474 | 19.30 |
| 07/15/2026 21:43 | 33 | 19.30 |
| 07/15/2026 21:43 | 67 | 19.30 |
| 07/15/2026 21:43 | 26 | 19.30 |
| 07/15/2026 21:43 | 26 | 19.30 |
| 07/15/2026 21:43 | 26 | 19.30 |
| 07/15/2026 21:43 | 26 | 19.30 |
| 07/15/2026 21:43 | 26 | 19.30 |
| 07/15/2026 21:43 | 6 | 19.30 |
| 07/15/2026 21:43 | 56 | 19.30 |
| 07/15/2026 21:43 | 1 | 19.30 |
| 07/15/2026 21:43 | 43 | 19.30 |
| 07/15/2026 21:43 | 100 | 19.30 |
| 07/15/2026 21:43 | 1 | 19.30 |
| 07/15/2026 21:43 | 100 | 19.30 |
| 07/15/2026 21:43 | 37 | 19.30 |
| 07/15/2026 21:43 | 100 | 19.30 |
| 07/15/2026 21:43 | 63 | 19.30 |
| 07/15/2026 21:43 | 200 | 19.30 |
| 07/15/2026 21:43 | 26 | 19.295 |
| 07/15/2026 21:43 | 37 | 19.295 |
| 07/15/2026 21:43 | 48 | 19.295 |
| 07/15/2026 21:43 | 252 | 19.295 |
| 07/15/2026 21:43 | 200 | 19.295 |
| 07/15/2026 21:43 | 80 | 19.30 |
| 07/15/2026 21:43 | 100 | 19.30 |
| 07/15/2026 21:43 | 100 | 19.30 |
| 07/15/2026 21:43 | 100 | 19.30 |
| 07/15/2026 21:43 | 53 | 19.30 |
| 07/15/2026 21:43 | 29 | 19.30 |
| 07/15/2026 21:43 | 247 | 19.30 |
| 07/15/2026 21:43 | 1000 | 19.30 |
| 07/15/2026 21:43 | 1 | 19.305 |
| 07/15/2026 21:43 | 100 | 19.305 |
| 07/15/2026 21:42 | 7 | 19.31 |
| 07/15/2026 21:42 | 1 | 19.31 |
| 07/15/2026 21:42 | 300 | 19.31 |
| 07/15/2026 21:42 | 39 | 19.31 |
| 07/15/2026 21:42 | 1 | 19.31 |
| 07/15/2026 21:42 | 60 | 19.31 |
| 07/15/2026 21:42 | 1 | 19.31 |
| 07/15/2026 21:42 | 231 | 19.31 |
| 07/15/2026 21:42 | 200 | 19.315 |
| 07/15/2026 21:42 | 1 | 19.32 |
| 07/15/2026 21:42 | 239 | 19.32 |
| 07/15/2026 21:42 | 1 | 19.32 |
| 07/15/2026 21:42 | 100 | 19.32 |
| 07/15/2026 21:42 | 13 | 19.32 |
| 07/15/2026 21:42 | 300 | 19.32 |
| 07/15/2026 21:42 | 12 | 19.32 |
| 07/15/2026 21:42 | 77 | 19.32 |
| 07/15/2026 21:42 | 100 | 19.325 |
| 07/15/2026 21:42 | 7 | 19.325 |
| 07/15/2026 21:42 | 100 | 19.32 |
| 07/15/2026 21:42 | 16 | 19.32 |
| 07/15/2026 21:42 | 25 | 19.32 |
| 07/15/2026 21:42 | 21 | 19.32 |
| 07/15/2026 21:42 | 100 | 19.32 |
| 07/15/2026 21:42 | 100 | 19.32 |
| 07/15/2026 21:42 | 26 | 19.32 |
| 07/15/2026 21:42 | 100 | 19.32 |
| 07/15/2026 21:42 | 11 | 19.315 |
| 07/15/2026 21:42 | 100 | 19.315 |
| 07/15/2026 21:42 | 29 | 19.315 |
| 07/15/2026 21:42 | 44 | 19.315 |
| 07/15/2026 21:42 | 16 | 19.315 |
| 07/15/2026 21:42 | 100 | 19.32 |
| 07/15/2026 21:42 | 100 | 19.32 |
| 07/15/2026 21:42 | 100 | 19.32 |
| 07/15/2026 21:42 | 253 | 19.32 |
| 07/15/2026 21:42 | 1 | 19.32 |
| 07/15/2026 21:42 | 71 | 19.32 |
| 07/15/2026 21:42 | 85 | 19.32 |
| 07/15/2026 21:41 | 5 | 19.325 |
| 07/15/2026 21:41 | 26 | 19.325 |
| 07/15/2026 21:41 | 100 | 19.325 |
| 07/15/2026 21:41 | 49 | 19.32 |
| 07/15/2026 21:41 | 1 | 19.32 |
| 07/15/2026 21:41 | 50 | 19.32 |
| 07/15/2026 21:41 | 100 | 19.32 |
| 07/15/2026 21:41 | 1 | 19.32 |
| 07/15/2026 21:41 | 100 | 19.32 |
| 07/15/2026 21:41 | 2 | 19.32 |
| 07/15/2026 21:41 | 100 | 19.32 |
| 07/15/2026 21:41 | 19 | 19.32 |
| 07/15/2026 21:41 | 2 | 19.32 |
| 07/15/2026 21:41 | 15 | 19.32 |
| 07/15/2026 21:41 | 100 | 19.32 |
| 07/15/2026 21:41 | 28 | 19.32 |
| 07/15/2026 21:41 | 83 | 19.32 |
| 07/15/2026 21:41 | 13 | 19.315 |
| 07/15/2026 21:41 | 10 | 19.315 |
| 07/15/2026 21:41 | 17 | 19.315 |
| 07/15/2026 21:41 | 10 | 19.315 |
| 07/15/2026 21:41 | 13 | 19.315 |
| 07/15/2026 21:41 | 20 | 19.315 |
| 07/15/2026 21:41 | 24 | 19.315 |
| 07/15/2026 21:41 | 37 | 19.315 |
| 07/15/2026 21:41 | 16 | 19.315 |
| 07/15/2026 21:41 | 100 | 19.315 |
| 07/15/2026 21:41 | 47 | 19.31 |
| 07/15/2026 21:41 | 10 | 19.31 |
| 07/15/2026 21:41 | 24 | 19.31 |
| 07/15/2026 21:41 | 100 | 19.315 |
| 07/15/2026 21:41 | 200 | 19.315 |
| 07/15/2026 21:41 | 200 | 19.315 |
| 07/15/2026 21:41 | 19 | 19.315 |
| 07/15/2026 21:41 | 14 | 19.315 |
| 07/15/2026 21:41 | 3 | 19.315 |
| 07/15/2026 21:41 | 11 | 19.315 |
| 07/15/2026 21:41 | 107 | 19.32 |
| 07/15/2026 21:41 | 100 | 19.32 |
| 07/15/2026 21:41 | 2 | 19.32 |
| 07/15/2026 21:41 | 1 | 19.32 |
| 07/15/2026 21:41 | 200 | 19.32 |
| 07/15/2026 21:41 | 1 | 19.32 |
| 07/15/2026 21:41 | 1 | 19.32 |
| 07/15/2026 21:41 | 1 | 19.32 |
| 07/15/2026 21:41 | 100 | 19.32 |
| 07/15/2026 21:41 | 1 | 19.32 |
| 07/15/2026 21:41 | 1 | 19.32 |
| 07/15/2026 21:41 | 1 | 19.32 |
| 07/15/2026 21:41 | 1 | 19.32 |
| 07/15/2026 21:41 | 1 | 19.32 |
| 07/15/2026 21:41 | 1 | 19.32 |
| 07/15/2026 21:41 | 1 | 19.32 |
| 07/15/2026 21:41 | 1 | 19.32 |
| 07/15/2026 21:41 | 1 | 19.32 |
| 07/15/2026 21:41 | 2 | 19.32 |
| 07/15/2026 21:41 | 100 | 19.32 |
| 07/15/2026 21:41 | 1 | 19.32 |
| 07/15/2026 21:41 | 2 | 19.32 |
| 07/15/2026 21:41 | 1 | 19.32 |
| 07/15/2026 21:41 | 3 | 19.32 |
| 07/15/2026 21:41 | 2 | 19.32 |
| 07/15/2026 21:41 | 1 | 19.32 |
| 07/15/2026 21:41 | 1 | 19.32 |
| 07/15/2026 21:41 | 600 | 19.32 |
| 07/15/2026 21:41 | 100 | 19.32 |
| 07/15/2026 21:41 | 1 | 19.32 |
| 07/15/2026 21:41 | 300 | 19.32 |
| 07/15/2026 21:41 | 3 | 19.32 |
| 07/15/2026 21:41 | 80 | 19.32 |
| 07/15/2026 21:41 | 265 | 19.32 |
| 07/15/2026 21:41 | 82 | 19.32 |
| 07/15/2026 21:40 | 80 | 19.325 |
| 07/15/2026 21:40 | 13 | 19.325 |
| 07/15/2026 21:40 | 12 | 19.325 |
| 07/15/2026 21:40 | 13 | 19.325 |
| 07/15/2026 21:40 | 175 | 19.325 |
| 07/15/2026 21:40 | 24 | 19.325 |
| 07/15/2026 21:40 | 1 | 19.325 |
| 07/15/2026 21:40 | 1 | 19.325 |
| 07/15/2026 21:40 | 136 | 19.33 |
| 07/15/2026 21:40 | 100 | 19.33 |
| 07/15/2026 21:40 | 100 | 19.33 |
| 07/15/2026 21:40 | 24 | 19.33 |
| 07/15/2026 21:40 | 193 | 19.33 |
| 07/15/2026 21:40 | 200 | 19.325 |
| 07/15/2026 21:40 | 35 | 19.325 |
| 07/15/2026 21:40 | 19 | 19.325 |
| 07/15/2026 21:40 | 2 | 19.325 |
| 07/15/2026 21:40 | 100 | 19.32 |
| 07/15/2026 21:40 | 187 | 19.32 |
| 07/15/2026 21:40 | 2 | 19.32 |
| 07/15/2026 21:40 | 51 | 19.32 |
| 07/15/2026 21:40 | 1 | 19.32 |
| 07/15/2026 21:40 | 7 | 19.32 |
| 07/15/2026 21:40 | 100 | 19.32 |
| 07/15/2026 21:40 | 19 | 19.32 |
| 07/15/2026 21:40 | 1 | 19.32 |
| 07/15/2026 21:40 | 80 | 19.32 |
| 07/15/2026 21:40 | 10 | 19.315 |
| 07/15/2026 21:40 | 16 | 19.315 |
| 07/15/2026 21:40 | 21 | 19.315 |
| 07/15/2026 21:39 | 72 | 19.31 |
| 07/15/2026 21:39 | 24 | 19.31 |
| 07/15/2026 21:39 | 200 | 19.31 |
| 07/15/2026 21:39 | 80 | 19.31 |
| 07/15/2026 21:39 | 300 | 19.31 |
| 07/15/2026 21:39 | 100 | 19.31 |
| 07/15/2026 21:39 | 75 | 19.31 |
| 07/15/2026 21:39 | 200 | 19.31 |
| 07/15/2026 21:39 | 2 | 19.31 |
| 07/15/2026 21:39 | 8 | 19.31 |
| 07/15/2026 21:39 | 75 | 19.31 |
| 07/15/2026 21:39 | 2 | 19.31 |
| 07/15/2026 21:39 | 90 | 19.31 |
| 07/15/2026 21:39 | 2 | 19.31 |
| 07/15/2026 21:39 | 100 | 19.31 |
| 07/15/2026 21:39 | 100 | 19.31 |
| 07/15/2026 21:39 | 399 | 19.31 |
| 07/15/2026 21:39 | 66 | 19.315 |
| 07/15/2026 21:39 | 34 | 19.315 |
| 07/15/2026 21:39 | 16 | 19.315 |
| 07/15/2026 21:39 | 1 | 19.31 |
| 07/15/2026 21:39 | 100 | 19.31 |
| 07/15/2026 21:39 | 50 | 19.31 |
| 07/15/2026 21:38 | 100 | 19.32 |
| 07/15/2026 21:38 | 1 | 19.32 |
| 07/15/2026 21:38 | 200 | 19.32 |
| 07/15/2026 21:38 | 71 | 19.32 |
| 07/15/2026 21:38 | 1 | 19.32 |
| 07/15/2026 21:38 | 24 | 19.32 |
| 07/15/2026 21:38 | 1 | 19.32 |
| 07/15/2026 21:38 | 204 | 19.32 |
| 07/15/2026 21:38 | 1 | 19.325 |
| 07/15/2026 21:38 | 10 | 19.325 |
| 07/15/2026 21:38 | 200 | 19.33 |
| 07/15/2026 21:38 | 1 | 19.33 |
| 07/15/2026 21:38 | 1 | 19.33 |
| 07/15/2026 21:38 | 2 | 19.33 |
| 07/15/2026 21:38 | 3 | 19.33 |
| 07/15/2026 21:38 | 200 | 19.33 |
| 07/15/2026 21:38 | 100 | 19.33 |
| 07/15/2026 21:38 | 20 | 19.33 |
| 07/15/2026 21:38 | 200 | 19.33 |
| 07/15/2026 21:38 | 100 | 19.33 |
| 07/15/2026 21:38 | 2 | 19.33 |
| 07/15/2026 21:38 | 41 | 19.33 |
| 07/15/2026 21:38 | 6 | 19.33 |
| 07/15/2026 21:38 | 3 | 19.33 |
| 07/15/2026 21:38 | 7 | 19.33 |
| 07/15/2026 21:38 | 13 | 19.33 |
| 07/15/2026 21:38 | 3 | 19.33 |
| 07/15/2026 21:38 | 26 | 19.325 |
| 07/15/2026 21:38 | 2 | 19.325 |
| 07/15/2026 21:38 | 60 | 19.32 |
| 07/15/2026 21:38 | 38 | 19.32 |
| 07/15/2026 21:38 | 1 | 19.32 |
| 07/15/2026 21:38 | 95 | 19.32 |
| 07/15/2026 21:38 | 7 | 19.32 |
| 07/15/2026 21:38 | 1 | 19.32 |
| 07/15/2026 21:38 | 1 | 19.32 |
| 07/15/2026 21:38 | 1500 | 19.32 |
| 07/15/2026 21:38 | 20 | 19.32 |
| 07/15/2026 21:37 | 6 | 19.315 |
| 07/15/2026 21:37 | 2 | 19.31 |
| 07/15/2026 21:37 | 98 | 19.31 |
| 07/15/2026 21:37 | 1 | 19.31 |
| 07/15/2026 21:37 | 99 | 19.31 |
| 07/15/2026 21:37 | 99 | 19.31 |
| 07/15/2026 21:37 | 1 | 19.31 |
| 07/15/2026 21:37 | 100 | 19.31 |
| 07/15/2026 21:37 | 100 | 19.31 |
| 07/15/2026 21:37 | 300 | 19.31 |
| 07/15/2026 21:37 | 77 | 19.31 |
| 07/15/2026 21:37 | 72 | 19.31 |
| 07/15/2026 21:37 | 100 | 19.31 |
| 07/15/2026 21:37 | 24 | 19.31 |
| 07/15/2026 21:37 | 100 | 19.31 |
| 07/15/2026 21:37 | 96 | 19.31 |
| 07/15/2026 21:37 | 1 | 19.31 |
| 07/15/2026 21:37 | 6 | 19.31 |
| 07/15/2026 21:37 | 10 | 19.305 |
| 07/15/2026 21:37 | 1 | 19.305 |
| 07/15/2026 21:37 | 56 | 19.30 |
| 07/15/2026 21:37 | 44 | 19.30 |
| 07/15/2026 21:37 | 36 | 19.30 |
| 07/15/2026 21:37 | 20 | 19.30 |
| 07/15/2026 21:37 | 100 | 19.30 |
| 07/15/2026 21:37 | 120 | 19.295 |
| 07/15/2026 21:37 | 22 | 19.30 |
| 07/15/2026 21:37 | 120 | 19.295 |
| 07/15/2026 21:37 | 90 | 19.30 |
| 07/15/2026 21:37 | 1 | 19.30 |
| 07/15/2026 21:37 | 1 | 19.30 |
| 07/15/2026 21:37 | 1 | 19.30 |
| 07/15/2026 21:37 | 2 | 19.30 |
| 07/15/2026 21:37 | 1 | 19.30 |
| 07/15/2026 21:37 | 1 | 19.30 |
| 07/15/2026 21:37 | 1 | 19.30 |
| 07/15/2026 21:37 | 1 | 19.30 |
| 07/15/2026 21:37 | 1 | 19.30 |
| 07/15/2026 21:37 | 1 | 19.30 |
| 07/15/2026 21:37 | 1 | 19.30 |
| 07/15/2026 21:37 | 3 | 19.30 |
| 07/15/2026 21:37 | 1 | 19.30 |
| 07/15/2026 21:37 | 2 | 19.30 |
| 07/15/2026 21:37 | 1 | 19.30 |
| 07/15/2026 21:37 | 1 | 19.30 |
| 07/15/2026 21:37 | 1 | 19.30 |
| 07/15/2026 21:37 | 2 | 19.30 |
| 07/15/2026 21:37 | 2 | 19.30 |
| 07/15/2026 21:37 | 1 | 19.30 |
| 07/15/2026 21:37 | 100 | 19.30 |
| 07/15/2026 21:37 | 1 | 19.30 |
| 07/15/2026 21:37 | 2 | 19.30 |
| 07/15/2026 21:37 | 1 | 19.30 |
| 07/15/2026 21:37 | 1 | 19.30 |
| 07/15/2026 21:37 | 1 | 19.30 |
| 07/15/2026 21:37 | 2 | 19.30 |
| 07/15/2026 21:37 | 1 | 19.30 |
| 07/15/2026 21:37 | 2 | 19.30 |
| 07/15/2026 21:37 | 2 | 19.30 |
| 07/15/2026 21:37 | 100 | 19.30 |
| 07/15/2026 21:37 | 2 | 19.30 |
| 07/15/2026 21:37 | 1 | 19.30 |
| 07/15/2026 21:37 | 1 | 19.30 |
| 07/15/2026 21:37 | 1 | 19.30 |
| 07/15/2026 21:37 | 1 | 19.30 |
| 07/15/2026 21:37 | 1 | 19.30 |
| 07/15/2026 21:37 | 1 | 19.30 |
| 07/15/2026 21:37 | 300 | 19.30 |
| 07/15/2026 21:37 | 13 | 19.30 |
| 07/15/2026 21:37 | 1 | 19.30 |
| 07/15/2026 21:37 | 45 | 19.30 |
| 07/15/2026 21:37 | 55 | 19.30 |
| 07/15/2026 21:37 | 1 | 19.30 |
| 07/15/2026 21:37 | 100 | 19.30 |
| 07/15/2026 21:36 | 86 | 19.305 |
| 07/15/2026 21:36 | 100 | 19.305 |
| 07/15/2026 21:36 | 100 | 19.305 |
| 07/15/2026 21:36 | 1 | 19.31 |
| 07/15/2026 21:36 | 80 | 19.31 |
| 07/15/2026 21:36 | 1 | 19.31 |
| 07/15/2026 21:36 | 100 | 19.31 |
| 07/15/2026 21:36 | 200 | 19.31 |
| 07/15/2026 21:36 | 100 | 19.31 |
| 07/15/2026 21:36 | 20 | 19.31 |
| 07/15/2026 21:36 | 24 | 19.31 |
| 07/15/2026 21:36 | 12 | 19.305 |
| 07/15/2026 21:36 | 300 | 19.305 |
| 07/15/2026 21:36 | 15 | 19.305 |
| 07/15/2026 21:36 | 200 | 19.305 |
| 07/15/2026 21:36 | 189 | 19.305 |
| 07/15/2026 21:36 | 11 | 19.305 |
| 07/15/2026 21:36 | 47 | 19.305 |
| 07/15/2026 21:36 | 1 | 19.30 |
| 07/15/2026 21:35 | 1 | 19.305 |
| 07/15/2026 21:35 | 2 | 19.305 |
| 07/15/2026 21:35 | 1 | 19.30 |
| 07/15/2026 21:35 | 1 | 19.30 |
| 07/15/2026 21:35 | 20 | 19.30 |
| 07/15/2026 21:35 | 100 | 19.30 |
| 07/15/2026 21:35 | 100 | 19.30 |
| 07/15/2026 21:35 | 100 | 19.295 |
| 07/15/2026 21:35 | 33 | 19.29 |
| 07/15/2026 21:35 | 100 | 19.29 |
| 07/15/2026 21:35 | 19 | 19.29 |
| 07/15/2026 21:35 | 100 | 19.29 |
| 07/15/2026 21:35 | 50 | 19.29 |
| 07/15/2026 21:35 | 19 | 19.29 |
| 07/15/2026 21:35 | 19 | 19.29 |
| 07/15/2026 21:35 | 204 | 19.29 |
| 07/15/2026 21:35 | 200 | 19.29 |
| 07/15/2026 21:35 | 100 | 19.29 |
| 07/15/2026 21:35 | 200 | 19.29 |
| 07/15/2026 21:35 | 100 | 19.29 |
| 07/15/2026 21:35 | 104 | 19.29 |
| 07/15/2026 21:35 | 1 | 19.30 |
| 07/15/2026 21:35 | 156 | 19.30 |
| 07/15/2026 21:35 | 1 | 19.30 |
| 07/15/2026 21:35 | 30 | 19.30 |
| 07/15/2026 21:35 | 1 | 19.30 |
| 07/15/2026 21:35 | 6 | 19.30 |
| 07/15/2026 21:35 | 3 | 19.30 |
| 07/15/2026 21:35 | 100 | 19.30 |
| 07/15/2026 21:35 | 100 | 19.30 |
| 07/15/2026 21:35 | 1 | 19.30 |
| 07/15/2026 21:35 | 20 | 19.30 |
| 07/15/2026 21:35 | 151 | 19.30 |
| 07/15/2026 21:35 | 10 | 19.295 |
| 07/15/2026 21:35 | 10 | 19.295 |
| 07/15/2026 21:35 | 25 | 19.295 |
| 07/15/2026 21:35 | 200 | 19.295 |
| 07/15/2026 21:35 | 1 | 19.29 |
| 07/15/2026 21:35 | 395 | 19.29 |
| 07/15/2026 21:35 | 1 | 19.29 |
| 07/15/2026 21:34 | 100 | 19.30 |
| 07/15/2026 21:34 | 500 | 19.30 |
| 07/15/2026 21:34 | 20 | 19.30 |
| 07/15/2026 21:34 | 2 | 19.31 |
| 07/15/2026 21:34 | 2 | 19.31 |
| 07/15/2026 21:34 | 7 | 19.315 |
| 07/15/2026 21:34 | 72 | 19.32 |
| 07/15/2026 21:34 | 100 | 19.32 |
| 07/15/2026 21:34 | 1 | 19.32 |
| 07/15/2026 21:34 | 50 | 19.32 |
| 07/15/2026 21:34 | 100 | 19.32 |
| 07/15/2026 21:34 | 2 | 19.32 |
| 07/15/2026 21:34 | 20 | 19.32 |
| 07/15/2026 21:34 | 200 | 19.315 |
| 07/15/2026 21:34 | 100 | 19.315 |
| 07/15/2026 21:34 | 200 | 19.315 |
| 07/15/2026 21:34 | 200 | 19.315 |
| 07/15/2026 21:34 | 200 | 19.315 |
| 07/15/2026 21:34 | 15 | 19.31 |
| 07/15/2026 21:34 | 85 | 19.31 |
| 07/15/2026 21:34 | 23 | 19.31 |
| 07/15/2026 21:34 | 1 | 19.31 |
| 07/15/2026 21:34 | 76 | 19.31 |
| 07/15/2026 21:34 | 1 | 19.31 |
| 07/15/2026 21:34 | 5 | 19.31 |
| 07/15/2026 21:34 | 2 | 19.31 |
| 07/15/2026 21:34 | 2 | 19.31 |
| 07/15/2026 21:34 | 50 | 19.31 |
| 07/15/2026 21:34 | 24 | 19.31 |
| 07/15/2026 21:34 | 100 | 19.31 |
| 07/15/2026 21:34 | 100 | 19.31 |
| 07/15/2026 21:34 | 50 | 19.31 |
| 07/15/2026 21:34 | 14 | 19.305 |
| 07/15/2026 21:34 | 10 | 19.305 |
| 07/15/2026 21:34 | 50 | 19.31 |
| 07/15/2026 21:34 | 200 | 19.31 |
| 07/15/2026 21:34 | 100 | 19.31 |
| 07/15/2026 21:34 | 1 | 19.31 |
| 07/15/2026 21:33 | 4 | 19.31 |
| 07/15/2026 21:33 | 50 | 19.31 |
| 07/15/2026 21:33 | 100 | 19.31 |
| 07/15/2026 21:33 | 18 | 19.31 |
| 07/15/2026 21:33 | 13 | 19.31 |
| 07/15/2026 21:33 | 57 | 19.31 |
| 07/15/2026 21:33 | 1 | 19.31 |
| 07/15/2026 21:33 | 100 | 19.31 |
| 07/15/2026 21:33 | 50 | 19.31 |
| 07/15/2026 21:33 | 1 | 19.31 |
| 07/15/2026 21:33 | 24 | 19.31 |
| 07/15/2026 21:33 | 100 | 19.31 |
| 07/15/2026 21:33 | 81 | 19.31 |
| 07/15/2026 21:33 | 133 | 19.31 |
| 07/15/2026 21:33 | 27 | 19.31 |
| 07/15/2026 21:33 | 8 | 19.31 |
| 07/15/2026 21:33 | 5 | 19.31 |
| 07/15/2026 21:33 | 3 | 19.31 |
| 07/15/2026 21:33 | 57 | 19.31 |
| 07/15/2026 21:33 | 43 | 19.31 |
| 07/15/2026 21:33 | 24 | 19.31 |
| 07/15/2026 21:33 | 100 | 19.31 |
| 07/15/2026 21:33 | 100 | 19.31 |
| 07/15/2026 21:33 | 276 | 19.31 |
| 07/15/2026 21:33 | 24 | 19.31 |
| 07/15/2026 21:33 | 1 | 19.31 |
| 07/15/2026 21:33 | 2 | 19.315 |
| 07/15/2026 21:33 | 38 | 19.315 |
| 07/15/2026 21:33 | 198 | 19.315 |
| 07/15/2026 21:33 | 100 | 19.31 |
| 07/15/2026 21:33 | 12 | 19.31 |
| 07/15/2026 21:33 | 10 | 19.31 |
| 07/15/2026 21:33 | 6 | 19.31 |
| 07/15/2026 21:33 | 50 | 19.31 |
| 07/15/2026 21:33 | 6 | 19.31 |
| 07/15/2026 21:33 | 6 | 19.31 |
| 07/15/2026 21:33 | 6 | 19.31 |
| 07/15/2026 21:33 | 2 | 19.31 |
| 07/15/2026 21:33 | 56 | 19.31 |
| 07/15/2026 21:33 | 18 | 19.31 |
| 07/15/2026 21:33 | 98 | 19.31 |
| 07/15/2026 21:33 | 8 | 19.31 |
| 07/15/2026 21:33 | 10 | 19.31 |
| 07/15/2026 21:33 | 40 | 19.31 |
| 07/15/2026 21:33 | 6 | 19.31 |
| 07/15/2026 21:33 | 6 | 19.31 |
| 07/15/2026 21:33 | 6 | 19.31 |
| 07/15/2026 21:33 | 6 | 19.31 |
| 07/15/2026 21:33 | 24 | 19.31 |
| 07/15/2026 21:33 | 100 | 19.31 |
| 07/15/2026 21:33 | 100 | 19.305 |
| 07/15/2026 21:33 | 200 | 19.305 |
| 07/15/2026 21:33 | 2 | 19.31 |
| 07/15/2026 21:33 | 98 | 19.31 |
| 07/15/2026 21:33 | 102 | 19.31 |
| 07/15/2026 21:33 | 18 | 19.31 |
| 07/15/2026 21:33 | 18 | 19.31 |
| 07/15/2026 21:33 | 64 | 19.31 |
| 07/15/2026 21:33 | 18 | 19.31 |
| 07/15/2026 21:33 | 18 | 19.31 |
| 07/15/2026 21:33 | 100 | 19.31 |
| 07/15/2026 21:33 | 1 | 19.31 |
| 07/15/2026 21:33 | 1 | 19.31 |
| 07/15/2026 21:33 | 200 | 19.31 |
| 07/15/2026 21:33 | 2 | 19.31 |
| 07/15/2026 21:33 | 200 | 19.31 |
| 07/15/2026 21:33 | 1 | 19.30 |
| 07/15/2026 21:33 | 100 | 19.30 |
| 07/15/2026 21:32 | 18 | 19.30 |
| 07/15/2026 21:32 | 182 | 19.30 |
| 07/15/2026 21:32 | 100 | 19.30 |
| 07/15/2026 21:32 | 25 | 19.30 |
| 07/15/2026 21:32 | 14 | 19.30 |
| 07/15/2026 21:32 | 69 | 19.30 |
| 07/15/2026 21:32 | 1 | 19.30 |
| 07/15/2026 21:32 | 5 | 19.30 |
| 07/15/2026 21:32 | 100 | 19.30 |
| 07/15/2026 21:32 | 5 | 19.30 |
| 07/15/2026 21:32 | 1 | 19.30 |
| 07/15/2026 21:32 | 10 | 19.30 |
| 07/15/2026 21:32 | 10 | 19.30 |
| 07/15/2026 21:32 | 20 | 19.30 |
| 07/15/2026 21:32 | 156 | 19.30 |
| 07/15/2026 21:32 | 1 | 19.30 |
| 07/15/2026 21:32 | 5 | 19.30 |
| 07/15/2026 21:32 | 156 | 19.30 |
| 07/15/2026 21:32 | 200 | 19.30 |
| 07/15/2026 21:32 | 1 | 19.30 |
| 07/15/2026 21:32 | 100 | 19.30 |
| 07/15/2026 21:32 | 1 | 19.30 |
| 07/15/2026 21:32 | 14 | 19.30 |
| 07/15/2026 21:32 | 20 | 19.30 |
| 07/15/2026 21:32 | 10 | 19.30 |
| 07/15/2026 21:32 | 10 | 19.30 |
| 07/15/2026 21:32 | 17 | 19.30 |
| 07/15/2026 21:32 | 1 | 19.30 |
| 07/15/2026 21:32 | 199 | 19.30 |
| 07/15/2026 21:32 | 100 | 19.30 |
| 07/15/2026 21:32 | 100 | 19.30 |
| 07/15/2026 21:32 | 20 | 19.30 |
| 07/15/2026 21:32 | 100 | 19.30 |
| 07/15/2026 21:32 | 50 | 19.30 |
| 07/15/2026 21:32 | 18 | 19.30 |
| 07/15/2026 21:32 | 5 | 19.30 |
| 07/15/2026 21:32 | 2 | 19.30 |
| 07/15/2026 21:32 | 50 | 19.30 |
| 07/15/2026 21:32 | 53 | 19.30 |
| 07/15/2026 21:32 | 100 | 19.30 |
| 07/15/2026 21:32 | 200 | 19.30 |
| 07/15/2026 21:32 | 120 | 19.30 |
| 07/15/2026 21:32 | 100 | 19.30 |
| 07/15/2026 21:32 | 1 | 19.30 |
| 07/15/2026 21:32 | 154 | 19.30 |
| 07/15/2026 21:32 | 25 | 19.30 |
| 07/15/2026 21:32 | 29 | 19.30 |
| 07/15/2026 21:32 | 38 | 19.30 |
| 07/15/2026 21:32 | 8 | 19.30 |
| 07/15/2026 21:32 | 7 | 19.305 |
| 07/15/2026 21:32 | 92 | 19.30 |
| 07/15/2026 21:32 | 18 | 19.30 |
| 07/15/2026 21:32 | 1 | 19.30 |
| 07/15/2026 21:32 | 100 | 19.30 |
| 07/15/2026 21:32 | 187 | 19.30 |
| 07/15/2026 21:32 | 50 | 19.30 |
| 07/15/2026 21:32 | 67 | 19.30 |
| 07/15/2026 21:32 | 200 | 19.30 |
| 07/15/2026 21:32 | 200 | 19.30 |
| 07/15/2026 21:32 | 100 | 19.30 |
| 07/15/2026 21:32 | 1 | 19.30 |
| 07/15/2026 21:32 | 1 | 19.30 |
| 07/15/2026 21:32 | 25 | 19.30 |
| 07/15/2026 21:32 | 100 | 19.30 |
| 07/15/2026 21:32 | 50 | 19.30 |
| 07/15/2026 21:32 | 29 | 19.30 |
| 07/15/2026 21:32 | 50 | 19.30 |
| 07/15/2026 21:32 | 100 | 19.30 |
| 07/15/2026 21:32 | 100 | 19.30 |
| 07/15/2026 21:32 | 300 | 19.30 |
| 07/15/2026 21:32 | 100 | 19.30 |
| 07/15/2026 21:32 | 100 | 19.30 |
| 07/15/2026 21:32 | 149 | 19.30 |
| 07/15/2026 21:32 | 16 | 19.30 |
| 07/15/2026 21:32 | 1 | 19.30 |
| 07/15/2026 21:32 | 51 | 19.30 |
| 07/15/2026 21:32 | 1 | 19.30 |
| 07/15/2026 21:32 | 2 | 19.30 |
| 07/15/2026 21:32 | 100 | 19.30 |
| 07/15/2026 21:32 | 100 | 19.30 |
| 07/15/2026 21:32 | 100 | 19.30 |
| 07/15/2026 21:32 | 20 | 19.30 |
| 07/15/2026 21:32 | 10 | 19.295 |
| 07/15/2026 21:32 | 10 | 19.295 |
| 07/15/2026 21:32 | 19 | 19.295 |
| 07/15/2026 21:32 | 10 | 19.295 |
| 07/15/2026 21:32 | 3 | 19.295 |
| 07/15/2026 21:31 | 17 | 19.29 |
| 07/15/2026 21:31 | 100 | 19.29 |
| 07/15/2026 21:31 | 10 | 19.29 |
| 07/15/2026 21:31 | 100 | 19.29 |
| 07/15/2026 21:31 | 22 | 19.29 |
| 07/15/2026 21:31 | 10 | 19.29 |
| 07/15/2026 21:31 | 22 | 19.29 |
| 07/15/2026 21:31 | 18 | 19.29 |
| 07/15/2026 21:31 | 18 | 19.29 |
| 07/15/2026 21:31 | 34 | 19.29 |
| 07/15/2026 21:31 | 14 | 19.29 |
| 07/15/2026 21:31 | 18 | 19.29 |
| 07/15/2026 21:31 | 18 | 19.29 |
| 07/15/2026 21:31 | 100 | 19.29 |
| 07/15/2026 21:31 | 22 | 19.29 |
| 07/15/2026 21:31 | 100 | 19.29 |
| 07/15/2026 21:31 | 3 | 19.295 |
| 07/15/2026 21:31 | 100 | 19.29 |
| 07/15/2026 21:31 | 18 | 19.29 |
| 07/15/2026 21:31 | 100 | 19.29 |
| 07/15/2026 21:31 | 200 | 19.29 |
| 07/15/2026 21:31 | 61 | 19.29 |
| 07/15/2026 21:31 | 3 | 19.29 |
| 07/15/2026 21:31 | 92 | 19.29 |
| 07/15/2026 21:31 | 8 | 19.29 |
| 07/15/2026 21:31 | 10 | 19.285 |
| 07/15/2026 21:31 | 9 | 19.285 |
| 07/15/2026 21:31 | 2 | 19.285 |
| 07/15/2026 21:31 | 300 | 19.29 |
| 07/15/2026 21:31 | 18 | 19.29 |
| 07/15/2026 21:31 | 300 | 19.29 |
| 07/15/2026 21:31 | 89 | 19.29 |
| 07/15/2026 21:31 | 90 | 19.29 |
| 07/15/2026 21:31 | 10 | 19.29 |
| 07/15/2026 21:31 | 12 | 19.29 |
| 07/15/2026 21:31 | 75 | 19.29 |
| 07/15/2026 21:31 | 1 | 19.29 |
| 07/15/2026 21:31 | 70 | 19.29 |
| 07/15/2026 21:31 | 155 | 19.29 |
| 07/15/2026 21:31 | 200 | 19.29 |
| 07/15/2026 21:31 | 100 | 19.29 |
| 07/15/2026 21:31 | 2 | 19.29 |
| 07/15/2026 21:31 | 93 | 19.29 |
| 07/15/2026 21:31 | 11 | 19.29 |
| 07/15/2026 21:31 | 56 | 19.29 |
| 07/15/2026 21:31 | 1 | 19.29 |
| 07/15/2026 21:31 | 10 | 19.29 |
| 07/15/2026 21:31 | 1 | 19.29 |
| 07/15/2026 21:31 | 189 | 19.29 |
| 07/15/2026 21:31 | 100 | 19.29 |
| 07/15/2026 21:31 | 6 | 19.29 |
| 07/15/2026 21:31 | 1 | 19.29 |
| 07/15/2026 21:31 | 50 | 19.29 |
| 07/15/2026 21:31 | 50 | 19.29 |
| 07/15/2026 21:31 | 200 | 19.29 |
| 07/15/2026 21:31 | 200 | 19.29 |
| 07/15/2026 21:31 | 22 | 19.29 |
| 07/15/2026 21:31 | 100 | 19.285 |
| 07/15/2026 21:30 | 11 | 19.28 |
| 07/15/2026 21:30 | 100 | 19.28 |
| 07/15/2026 21:30 | 20 | 19.28 |
| 07/15/2026 21:30 | 80 | 19.28 |
| 07/15/2026 21:30 | 1 | 19.28 |
| 07/15/2026 21:30 | 1 | 19.28 |
| 07/15/2026 21:30 | 1 | 19.28 |
| 07/15/2026 21:30 | 100 | 19.28 |
| 07/15/2026 21:30 | 100 | 19.28 |
| 07/15/2026 21:30 | 200 | 19.28 |
| 07/15/2026 21:30 | 20 | 19.28 |
| 07/15/2026 21:30 | 10 | 19.275 |
| 07/15/2026 21:30 | 10 | 19.275 |
| 07/15/2026 21:30 | 100 | 19.28 |
| 07/15/2026 21:30 | 20 | 19.28 |
| 07/15/2026 21:30 | 13 | 19.28 |
| 07/15/2026 21:30 | 11 | 19.28 |
| 07/15/2026 21:30 | 300 | 19.28 |
| 07/15/2026 21:30 | 300 | 19.28 |
| 07/15/2026 21:30 | 200 | 19.28 |
| 07/15/2026 21:30 | 1 | 19.28 |
| 07/15/2026 21:30 | 20 | 19.28 |
| 07/15/2026 21:30 | 84 | 19.28 |
| 07/15/2026 21:30 | 21 | 19.28 |
| 07/15/2026 21:30 | 1 | 19.28 |
| 07/15/2026 21:30 | 3 | 19.28 |
| 07/15/2026 21:30 | 3 | 19.28 |
| 07/15/2026 21:30 | 20 | 19.28 |
| 07/15/2026 21:30 | 23 | 19.275 |
| 07/15/2026 21:30 | 7 | 19.275 |
| 07/15/2026 21:30 | 99 | 19.28 |
| 07/15/2026 21:30 | 48 | 19.28 |
| 07/15/2026 21:30 | 2 | 19.28 |
| 07/15/2026 21:30 | 100 | 19.28 |
| 07/15/2026 21:30 | 11 | 19.28 |
| 07/15/2026 21:30 | 99 | 19.28 |
| 07/15/2026 21:30 | 48 | 19.28 |
| 07/15/2026 21:30 | 2 | 19.28 |
| 07/15/2026 21:30 | 53 | 19.28 |
| 07/15/2026 21:30 | 200 | 19.28 |
| 07/15/2026 21:30 | 47 | 19.28 |
| 07/15/2026 21:30 | 100 | 19.28 |
| 07/15/2026 21:30 | 53 | 19.28 |
| 07/15/2026 21:30 | 147 | 19.28 |
| 07/15/2026 21:30 | 53 | 19.28 |
| 07/15/2026 21:30 | 47 | 19.28 |
| 07/15/2026 21:30 | 17 | 19.28 |
| 07/15/2026 21:30 | 199 | 19.28 |
| 07/15/2026 21:30 | 1 | 19.28 |
| 07/15/2026 21:30 | 1 | 19.28 |
| 07/15/2026 21:30 | 1 | 19.28 |
| 07/15/2026 21:30 | 100 | 19.28 |
| 07/15/2026 21:30 | 24 | 19.28 |
| 07/15/2026 21:30 | 100 | 19.28 |
| 07/15/2026 21:30 | 1 | 19.28 |
| 07/15/2026 21:30 | 2 | 19.28 |
| 07/15/2026 21:30 | 144 | 19.28 |
| 07/15/2026 21:30 | 15 | 19.285 |
| 07/15/2026 21:30 | 33 | 19.285 |
| 07/15/2026 21:30 | 12 | 19.285 |
| 07/15/2026 21:30 | 1 | 19.28 |
| 07/15/2026 21:30 | 1 | 19.28 |
| 07/15/2026 21:30 | 199 | 19.28 |
| 07/15/2026 21:30 | 200 | 19.28 |
| 07/15/2026 21:30 | 100 | 19.28 |
| 07/15/2026 21:30 | 20 | 19.28 |
| 07/15/2026 21:30 | 199 | 19.28 |
| 07/15/2026 21:30 | 1 | 19.28 |
| 07/15/2026 21:30 | 300 | 19.28 |
| 07/15/2026 21:29 | 2 | 19.285 |
| 07/15/2026 21:29 | 3 | 19.285 |
| 07/15/2026 21:29 | 2 | 19.29 |
| 07/15/2026 21:29 | 100 | 19.29 |
| 07/15/2026 21:29 | 100 | 19.29 |
| 07/15/2026 21:29 | 60 | 19.29 |
| 07/15/2026 21:29 | 200 | 19.295 |
| 07/15/2026 21:29 | 2 | 19.30 |
| 07/15/2026 21:29 | 16 | 19.30 |
| 07/15/2026 21:29 | 200 | 19.305 |
| 07/15/2026 21:29 | 200 | 19.30 |
| 07/15/2026 21:29 | 19 | 19.30 |
| 07/15/2026 21:29 | 1 | 19.30 |
| 07/15/2026 21:29 | 100 | 19.30 |
| 07/15/2026 21:29 | 1 | 19.30 |
| 07/15/2026 21:29 | 200 | 19.30 |
| 07/15/2026 21:29 | 2 | 19.30 |
| 07/15/2026 21:29 | 1 | 19.30 |
| 07/15/2026 21:29 | 17 | 19.30 |
| 07/15/2026 21:29 | 200 | 19.30 |
| 07/15/2026 21:29 | 20 | 19.30 |
| 07/15/2026 21:29 | 30 | 19.30 |
| 07/15/2026 21:29 | 13 | 19.295 |
| 07/15/2026 21:29 | 10 | 19.295 |
| 07/15/2026 21:29 | 7 | 19.295 |
| 07/15/2026 21:29 | 20 | 19.295 |
| 07/15/2026 21:29 | 20 | 19.295 |
| 07/15/2026 21:29 | 10 | 19.295 |
| 07/15/2026 21:29 | 1 | 19.295 |
| 07/15/2026 21:29 | 8 | 19.295 |
| 07/15/2026 21:29 | 1 | 19.295 |
| 07/15/2026 21:28 | 40 | 19.29 |
| 07/15/2026 21:28 | 8 | 19.295 |
| 07/15/2026 21:28 | 100 | 19.30 |
| 07/15/2026 21:28 | 55 | 19.30 |
| 07/15/2026 21:28 | 5 | 19.30 |
| 07/15/2026 21:28 | 101 | 19.30 |
| 07/15/2026 21:28 | 200 | 19.30 |
| 07/15/2026 21:28 | 2 | 19.30 |
| 07/15/2026 21:28 | 25 | 19.30 |
| 07/15/2026 21:28 | 200 | 19.30 |
| 07/15/2026 21:28 | 20 | 19.30 |
| 07/15/2026 21:28 | 50 | 19.30 |
| 07/15/2026 21:28 | 2 | 19.31 |
| 07/15/2026 21:28 | 100 | 19.31 |
| 07/15/2026 21:28 | 8 | 19.31 |
| 07/15/2026 21:28 | 99 | 19.31 |
| 07/15/2026 21:28 | 1 | 19.31 |
| 07/15/2026 21:28 | 100 | 19.31 |
| 07/15/2026 21:28 | 100 | 19.31 |
| 07/15/2026 21:28 | 21 | 19.31 |
| 07/15/2026 21:28 | 10 | 19.31 |
| 07/15/2026 21:28 | 10 | 19.31 |
| 07/15/2026 21:28 | 3 | 19.31 |
| 07/15/2026 21:28 | 170 | 19.31 |
| 07/15/2026 21:28 | 2 | 19.305 |
| 07/15/2026 21:28 | 8 | 19.305 |
| 07/15/2026 21:28 | 100 | 19.31 |
| 07/15/2026 21:28 | 14 | 19.31 |
| 07/15/2026 21:28 | 470 | 19.31 |
| 07/15/2026 21:28 | 20 | 19.31 |
| 07/15/2026 21:28 | 10 | 19.31 |
| 07/15/2026 21:27 | 22 | 19.32 |
| 07/15/2026 21:27 | 66 | 19.32 |
| 07/15/2026 21:27 | 17 | 19.32 |
| 07/15/2026 21:27 | 17 | 19.32 |
| 07/15/2026 21:27 | 100 | 19.32 |
| 07/15/2026 21:27 | 100 | 19.32 |
| 07/15/2026 21:27 | 54 | 19.32 |
| 07/15/2026 21:27 | 200 | 19.32 |
| 07/15/2026 21:27 | 100 | 19.32 |
| 07/15/2026 21:27 | 347 | 19.32 |
| 07/15/2026 21:27 | 100 | 19.32 |
| 07/15/2026 21:27 | 100 | 19.32 |
| 07/15/2026 21:27 | 12 | 19.32 |
| 07/15/2026 21:27 | 200 | 19.32 |
| 07/15/2026 21:27 | 100 | 19.32 |
| 07/15/2026 21:27 | 200 | 19.32 |
| 07/15/2026 21:27 | 100 | 19.32 |
| 07/15/2026 21:27 | 200 | 19.32 |
| 07/15/2026 21:27 | 79 | 19.32 |
| 07/15/2026 21:27 | 1 | 19.32 |
| 07/15/2026 21:27 | 20 | 19.32 |
| 07/15/2026 21:27 | 100 | 19.32 |
| 07/15/2026 21:27 | 200 | 19.325 |
| 07/15/2026 21:27 | 1 | 19.32 |
| 07/15/2026 21:27 | 20 | 19.32 |
| 07/15/2026 21:27 | 20 | 19.32 |
| 07/15/2026 21:27 | 10 | 19.32 |
| 07/15/2026 21:27 | 17 | 19.32 |
| 07/15/2026 21:27 | 100 | 19.32 |
| 07/15/2026 21:27 | 9 | 19.32 |
| 07/15/2026 21:27 | 1 | 19.32 |
| 07/15/2026 21:27 | 190 | 19.32 |
| 07/15/2026 21:27 | 4 | 19.32 |
| 07/15/2026 21:27 | 10 | 19.325 |
| 07/15/2026 21:27 | 1 | 19.325 |
| 07/15/2026 21:27 | 97 | 19.32 |
| 07/15/2026 21:27 | 1 | 19.32 |
| 07/15/2026 21:27 | 1 | 19.32 |
| 07/15/2026 21:27 | 20 | 19.32 |
| 07/15/2026 21:27 | 100 | 19.32 |
| 07/15/2026 21:27 | 100 | 19.32 |
| 07/15/2026 21:27 | 3 | 19.32 |
| 07/15/2026 21:27 | 99 | 19.32 |
| 07/15/2026 21:27 | 1 | 19.32 |
| 07/15/2026 21:27 | 50 | 19.32 |
| 07/15/2026 21:27 | 2 | 19.32 |
| 07/15/2026 21:27 | 1 | 19.32 |
| 07/15/2026 21:27 | 200 | 19.32 |
| 07/15/2026 21:27 | 3 | 19.32 |
| 07/15/2026 21:27 | 7 | 19.32 |
| 07/15/2026 21:27 | 88 | 19.32 |
| 07/15/2026 21:27 | 100 | 19.325 |
| 07/15/2026 21:26 | 15 | 19.33 |
| 07/15/2026 21:26 | 10 | 19.325 |
| 07/15/2026 21:26 | 15 | 19.325 |
| 07/15/2026 21:26 | 10 | 19.325 |
| 07/15/2026 21:26 | 12 | 19.32 |
| 07/15/2026 21:26 | 200 | 19.325 |
| 07/15/2026 21:26 | 122 | 19.325 |
| 07/15/2026 21:26 | 90 | 19.325 |
| 07/15/2026 21:26 | 10 | 19.325 |
| 07/15/2026 21:26 | 10 | 19.325 |
| 07/15/2026 21:26 | 1 | 19.325 |
| 07/15/2026 21:26 | 3 | 19.325 |
| 07/15/2026 21:26 | 3 | 19.325 |
| 07/15/2026 21:26 | 3 | 19.325 |
| 07/15/2026 21:26 | 20 | 19.32 |
| 07/15/2026 21:26 | 95 | 19.32 |
| 07/15/2026 21:26 | 91 | 19.32 |
| 07/15/2026 21:26 | 30 | 19.32 |
| 07/15/2026 21:26 | 20 | 19.32 |
| 07/15/2026 21:26 | 1 | 19.32 |
| 07/15/2026 21:26 | 1 | 19.32 |
| 07/15/2026 21:26 | 300 | 19.32 |
| 07/15/2026 21:26 | 50 | 19.32 |
| 07/15/2026 21:26 | 100 | 19.32 |
| 07/15/2026 21:26 | 109 | 19.32 |
| 07/15/2026 21:26 | 100 | 19.32 |
| 07/15/2026 21:26 | 1 | 19.325 |
| 07/15/2026 21:26 | 1 | 19.325 |
| 07/15/2026 21:26 | 20 | 19.32 |
| 07/15/2026 21:26 | 24 | 19.32 |
| 07/15/2026 21:26 | 1 | 19.32 |
| 07/15/2026 21:26 | 75 | 19.32 |
| 07/15/2026 21:26 | 28 | 19.32 |
| 07/15/2026 21:26 | 16 | 19.32 |
| 07/15/2026 21:26 | 14 | 19.315 |
| 07/15/2026 21:26 | 31 | 19.315 |
| 07/15/2026 21:26 | 12 | 19.315 |
| 07/15/2026 21:26 | 5 | 19.31 |
| 07/15/2026 21:26 | 59 | 19.31 |
| 07/15/2026 21:26 | 18 | 19.31 |
| 07/15/2026 21:26 | 5 | 19.31 |
| 07/15/2026 21:26 | 100 | 19.31 |
| 07/15/2026 21:26 | 18 | 19.31 |
| 07/15/2026 21:25 | 22 | 19.305 |
| 07/15/2026 21:25 | 45 | 19.305 |
| 07/15/2026 21:25 | 10 | 19.305 |
| 07/15/2026 21:25 | 13 | 19.305 |
| 07/15/2026 21:25 | 43 | 19.305 |
| 07/15/2026 21:25 | 35 | 19.305 |
| 07/15/2026 21:25 | 15 | 19.305 |
| 07/15/2026 21:25 | 50 | 19.305 |
| 07/15/2026 21:25 | 50 | 19.305 |
| 07/15/2026 21:25 | 150 | 19.305 |
| 07/15/2026 21:25 | 50 | 19.305 |
| 07/15/2026 21:25 | 1 | 19.305 |
| 07/15/2026 21:25 | 15 | 19.30 |
| 07/15/2026 21:25 | 20 | 19.30 |
| 07/15/2026 21:25 | 200 | 19.30 |
| 07/15/2026 21:25 | 100 | 19.30 |
| 07/15/2026 21:25 | 48 | 19.30 |
| 07/15/2026 21:25 | 100 | 19.30 |
| 07/15/2026 21:25 | 200 | 19.30 |
| 07/15/2026 21:25 | 100 | 19.30 |
| 07/15/2026 21:25 | 100 | 19.30 |
| 07/15/2026 21:25 | 7 | 19.30 |
| 07/15/2026 21:25 | 58 | 19.30 |
| 07/15/2026 21:25 | 200 | 19.30 |
| 07/15/2026 21:25 | 100 | 19.30 |
| 07/15/2026 21:25 | 50 | 19.30 |
| 07/15/2026 21:25 | 48 | 19.30 |
| 07/15/2026 21:25 | 100 | 19.30 |
| 07/15/2026 21:25 | 1 | 19.30 |
| 07/15/2026 21:25 | 200 | 19.30 |
| 07/15/2026 21:25 | 70 | 19.30 |
| 07/15/2026 21:25 | 81 | 19.30 |
| 07/15/2026 21:25 | 20 | 19.30 |
| 07/15/2026 21:25 | 10 | 19.295 |
| 07/15/2026 21:25 | 39 | 19.295 |
| 07/15/2026 21:25 | 10 | 19.295 |
| 07/15/2026 21:25 | 22 | 19.295 |
| 07/15/2026 21:25 | 62 | 19.295 |
| 07/15/2026 21:25 | 50 | 19.295 |
| 07/15/2026 21:25 | 58 | 19.30 |
| 07/15/2026 21:25 | 3 | 19.30 |
| 07/15/2026 21:25 | 2 | 19.30 |
| 07/15/2026 21:25 | 35 | 19.30 |
| 07/15/2026 21:25 | 3 | 19.30 |
| 07/15/2026 21:24 | 2 | 19.305 |
| 07/15/2026 21:24 | 50 | 19.305 |
| 07/15/2026 21:24 | 2 | 19.305 |
| 07/15/2026 21:24 | 10 | 19.305 |
| 07/15/2026 21:24 | 14 | 19.305 |
| 07/15/2026 21:24 | 35 | 19.305 |
| 07/15/2026 21:24 | 15 | 19.305 |
| 07/15/2026 21:24 | 6 | 19.30 |
| 07/15/2026 21:24 | 5 | 19.30 |
| 07/15/2026 21:24 | 40 | 19.30 |
| 07/15/2026 21:24 | 7 | 19.30 |
| 07/15/2026 21:24 | 3 | 19.30 |
| 07/15/2026 21:24 | 2 | 19.30 |
| 07/15/2026 21:24 | 1 | 19.30 |
| 07/15/2026 21:24 | 15 | 19.30 |
| 07/15/2026 21:24 | 2 | 19.30 |
| 07/15/2026 21:24 | 6 | 19.30 |
| 07/15/2026 21:24 | 11 | 19.30 |
| 07/15/2026 21:24 | 50 | 19.30 |
| 07/15/2026 21:24 | 24 | 19.305 |
| 07/15/2026 21:24 | 39 | 19.305 |
| 07/15/2026 21:24 | 44 | 19.305 |
| 07/15/2026 21:24 | 28 | 19.305 |
| 07/15/2026 21:24 | 5 | 19.30 |
| 07/15/2026 21:24 | 5 | 19.30 |
| 07/15/2026 21:24 | 33 | 19.30 |
| 07/15/2026 21:24 | 17 | 19.30 |
| 07/15/2026 21:24 | 3 | 19.30 |
| 07/15/2026 21:24 | 97 | 19.30 |
| 07/15/2026 21:24 | 92 | 19.30 |
| 07/15/2026 21:24 | 54 | 19.30 |
| 07/15/2026 21:24 | 57 | 19.295 |
| 07/15/2026 21:24 | 62 | 19.295 |
| 07/15/2026 21:24 | 29 | 19.295 |
| 07/15/2026 21:24 | 46 | 19.295 |
| 07/15/2026 21:24 | 38 | 19.295 |
| 07/15/2026 21:23 | 8 | 19.295 |
| 07/15/2026 21:23 | 8 | 19.295 |
| 07/15/2026 21:23 | 8 | 19.295 |
| 07/15/2026 21:23 | 8 | 19.295 |
| 07/15/2026 21:23 | 16 | 19.295 |
| 07/15/2026 21:23 | 10 | 19.295 |
| 07/15/2026 21:23 | 8 | 19.295 |
| 07/15/2026 21:23 | 8 | 19.295 |
| 07/15/2026 21:23 | 8 | 19.295 |
| 07/15/2026 21:23 | 10 | 19.295 |
| 07/15/2026 21:23 | 15 | 19.295 |
| 07/15/2026 21:23 | 2 | 19.295 |
| 07/15/2026 21:23 | 6 | 19.295 |
| 07/15/2026 21:23 | 20 | 19.295 |
| 07/15/2026 21:23 | 8 | 19.295 |
| 07/15/2026 21:23 | 8 | 19.295 |
| 07/15/2026 21:23 | 8 | 19.295 |
| 07/15/2026 21:23 | 12 | 19.29 |
| 07/15/2026 21:23 | 22 | 19.29 |
| 07/15/2026 21:23 | 50 | 19.29 |
| 07/15/2026 21:23 | 100 | 19.29 |
| 07/15/2026 21:23 | 50 | 19.29 |
| 07/15/2026 21:23 | 2 | 19.29 |
| 07/15/2026 21:23 | 2 | 19.29 |
| 07/15/2026 21:23 | 1 | 19.29 |
| 07/15/2026 21:23 | 7 | 19.29 |
| 07/15/2026 21:23 | 12 | 19.295 |
| 07/15/2026 21:23 | 46 | 19.30 |
| 07/15/2026 21:23 | 16 | 19.30 |
| 07/15/2026 21:22 | 64 | 19.29 |
| 07/15/2026 21:22 | 36 | 19.29 |
| 07/15/2026 21:22 | 16 | 19.29 |
| 07/15/2026 21:22 | 16 | 19.29 |
| 07/15/2026 21:22 | 16 | 19.29 |
| 07/15/2026 21:22 | 2 | 19.29 |
| 07/15/2026 21:22 | 22 | 19.29 |
| 07/15/2026 21:22 | 50 | 19.29 |
| 07/15/2026 21:22 | 93 | 19.29 |
| 07/15/2026 21:22 | 100 | 19.29 |
| 07/15/2026 21:22 | 55 | 19.285 |
| 07/15/2026 21:22 | 10 | 19.285 |
| 07/15/2026 21:22 | 400 | 19.285 |
| 07/15/2026 21:22 | 100 | 19.29 |
| 07/15/2026 21:22 | 100 | 19.29 |
| 07/15/2026 21:22 | 4 | 19.29 |
| 07/15/2026 21:22 | 4 | 19.29 |
| 07/15/2026 21:22 | 12 | 19.29 |
| 07/15/2026 21:22 | 50 | 19.29 |
| 07/15/2026 21:22 | 21 | 19.29 |
| 07/15/2026 21:22 | 1 | 19.29 |
| 07/15/2026 21:22 | 6 | 19.29 |
| 07/15/2026 21:22 | 67 | 19.29 |
| 07/15/2026 21:22 | 32 | 19.28 |
| 07/15/2026 21:22 | 68 | 19.28 |
| 07/15/2026 21:22 | 3 | 19.28 |
| 07/15/2026 21:22 | 1 | 19.28 |
| 07/15/2026 21:22 | 1 | 19.28 |
| 07/15/2026 21:22 | 100 | 19.28 |
| 07/15/2026 21:22 | 100 | 19.28 |
| 07/15/2026 21:22 | 100 | 19.28 |
| 07/15/2026 21:22 | 2 | 19.28 |
| 07/15/2026 21:22 | 20 | 19.28 |
| 07/15/2026 21:22 | 10 | 19.275 |
| 07/15/2026 21:22 | 10 | 19.275 |
| 07/15/2026 21:21 | 93 | 19.275 |
| 07/15/2026 21:21 | 26 | 19.275 |
| 07/15/2026 21:21 | 6 | 19.28 |
| 07/15/2026 21:21 | 2 | 19.28 |
| 07/15/2026 21:21 | 50 | 19.28 |
| 07/15/2026 21:21 | 50 | 19.28 |
| 07/15/2026 21:21 | 77 | 19.28 |
| 07/15/2026 21:21 | 4 | 19.28 |
| 07/15/2026 21:21 | 1 | 19.28 |
| 07/15/2026 21:21 | 100 | 19.28 |
| 07/15/2026 21:21 | 115 | 19.28 |
| 07/15/2026 21:21 | 61 | 19.28 |
| 07/15/2026 21:21 | 3 | 19.28 |
| 07/15/2026 21:21 | 100 | 19.28 |
| 07/15/2026 21:21 | 20 | 19.28 |
| 07/15/2026 21:21 | 116 | 19.28 |
| 07/15/2026 21:21 | 50 | 19.285 |
| 07/15/2026 21:21 | 50 | 19.285 |
| 07/15/2026 21:21 | 40 | 19.285 |
| 07/15/2026 21:21 | 10 | 19.285 |
| 07/15/2026 21:21 | 84 | 19.28 |
| 07/15/2026 21:21 | 5 | 19.28 |
| 07/15/2026 21:21 | 11 | 19.285 |
| 07/15/2026 21:21 | 1 | 19.285 |
| 07/15/2026 21:20 | 6 | 19.285 |
| 07/15/2026 21:20 | 11 | 19.285 |
| 07/15/2026 21:20 | 100 | 19.285 |
| 07/15/2026 21:20 | 95 | 19.28 |
| 07/15/2026 21:20 | 17 | 19.29 |
| 07/15/2026 21:20 | 50 | 19.29 |
| 07/15/2026 21:20 | 100 | 19.29 |
| 07/15/2026 21:20 | 13 | 19.29 |
| 07/15/2026 21:20 | 50 | 19.29 |
| 07/15/2026 21:20 | 100 | 19.29 |
| 07/15/2026 21:20 | 100 | 19.29 |
| 07/15/2026 21:20 | 13 | 19.29 |
| 07/15/2026 21:20 | 100 | 19.29 |
| 07/15/2026 21:20 | 20 | 19.29 |
| 07/15/2026 21:20 | 22 | 19.29 |
| 07/15/2026 21:20 | 78 | 19.29 |
| 07/15/2026 21:20 | 22 | 19.29 |
| 07/15/2026 21:20 | 100 | 19.29 |
| 07/15/2026 21:20 | 14 | 19.29 |
| 07/15/2026 21:20 | 99 | 19.29 |
| 07/15/2026 21:20 | 1 | 19.29 |
| 07/15/2026 21:20 | 18 | 19.29 |
| 07/15/2026 21:20 | 82 | 19.29 |
| 07/15/2026 21:20 | 18 | 19.29 |
| 07/15/2026 21:20 | 1 | 19.29 |
| 07/15/2026 21:20 | 81 | 19.29 |
| 07/15/2026 21:20 | 2 | 19.29 |
| 07/15/2026 21:20 | 30 | 19.29 |
| 07/15/2026 21:20 | 81 | 19.29 |
| 07/15/2026 21:20 | 89 | 19.29 |
| 07/15/2026 21:20 | 7 | 19.29 |
| 07/15/2026 21:20 | 100 | 19.29 |
| 07/15/2026 21:20 | 2 | 19.29 |
| 07/15/2026 21:20 | 100 | 19.29 |
| 07/15/2026 21:20 | 100 | 19.29 |
| 07/15/2026 21:20 | 2 | 19.29 |
| 07/15/2026 21:20 | 13 | 19.295 |
| 07/15/2026 21:20 | 100 | 19.295 |
| 07/15/2026 21:19 | 10 | 19.295 |
| 07/15/2026 21:19 | 70 | 19.295 |
| 07/15/2026 21:19 | 15 | 19.295 |
| 07/15/2026 21:19 | 10 | 19.295 |
| 07/15/2026 21:19 | 10 | 19.295 |
| 07/15/2026 21:19 | 2 | 19.29 |
| 07/15/2026 21:19 | 34 | 19.29 |
| 07/15/2026 21:19 | 100 | 19.295 |
| 07/15/2026 21:19 | 15 | 19.29 |
| 07/15/2026 21:19 | 3 | 19.29 |
| 07/15/2026 21:19 | 10 | 19.29 |
| 07/15/2026 21:19 | 18 | 19.295 |
| 07/15/2026 21:19 | 17 | 19.295 |
| 07/15/2026 21:19 | 12 | 19.295 |
| 07/15/2026 21:18 | 100 | 19.29 |
| 07/15/2026 21:18 | 2 | 19.29 |
| 07/15/2026 21:18 | 10 | 19.275 |
| 07/15/2026 21:18 | 24 | 19.27 |
| 07/15/2026 21:18 | 100 | 19.275 |
| 07/15/2026 21:18 | 95 | 19.275 |
| 07/15/2026 21:18 | 5 | 19.275 |
| 07/15/2026 21:18 | 1 | 19.28 |
| 07/15/2026 21:18 | 3 | 19.28 |
| 07/15/2026 21:18 | 2 | 19.28 |
| 07/15/2026 21:18 | 7 | 19.28 |
| 07/15/2026 21:18 | 2 | 19.28 |
| 07/15/2026 21:18 | 20 | 19.28 |
| 07/15/2026 21:18 | 100 | 19.28 |
| 07/15/2026 21:18 | 1 | 19.28 |
| 07/15/2026 21:18 | 100 | 19.28 |
| 07/15/2026 21:18 | 100 | 19.28 |
| 07/15/2026 21:18 | 20 | 19.28 |
| 07/15/2026 21:18 | 50 | 19.28 |
| 07/15/2026 21:18 | 10 | 19.275 |
| 07/15/2026 21:18 | 10 | 19.275 |
| 07/15/2026 21:17 | 58 | 19.265 |
| 07/15/2026 21:17 | 14 | 19.265 |
| 07/15/2026 21:17 | 10 | 19.265 |
| 07/15/2026 21:17 | 3 | 19.27 |
| 07/15/2026 21:17 | 7 | 19.27 |
| 07/15/2026 21:17 | 2 | 19.27 |
| 07/15/2026 21:17 | 100 | 19.27 |
| 07/15/2026 21:17 | 50 | 19.27 |
| 07/15/2026 21:16 | 10 | 19.27 |
| 07/15/2026 21:16 | 100 | 19.27 |
| 07/15/2026 21:16 | 100 | 19.27 |
| 07/15/2026 21:16 | 49 | 19.27 |
| 07/15/2026 21:16 | 3 | 19.27 |
| 07/15/2026 21:16 | 22 | 19.27 |
| 07/15/2026 21:16 | 10 | 19.265 |
| 07/15/2026 21:16 | 84 | 19.265 |
| 07/15/2026 21:16 | 16 | 19.265 |
| 07/15/2026 21:16 | 1 | 19.26 |
| 07/15/2026 21:16 | 69 | 19.26 |
| 07/15/2026 21:16 | 100 | 19.26 |
| 07/15/2026 21:16 | 95 | 19.27 |
| 07/15/2026 21:16 | 5 | 19.27 |
| 07/15/2026 21:16 | 2 | 19.27 |
| 07/15/2026 21:16 | 3 | 19.27 |
| 07/15/2026 21:16 | 50 | 19.27 |
| 07/15/2026 21:16 | 100 | 19.27 |
| 07/15/2026 21:16 | 100 | 19.27 |
| 07/15/2026 21:15 | 20 | 19.27 |
| 07/15/2026 21:15 | 100 | 19.275 |
| 07/15/2026 21:15 | 100 | 19.27 |
| 07/15/2026 21:15 | 10 | 19.26 |
| 07/15/2026 21:15 | 195 | 19.26 |
| 07/15/2026 21:15 | 10 | 19.255 |
| 07/15/2026 21:15 | 100 | 19.26 |
| 07/15/2026 21:15 | 5 | 19.26 |
| 07/15/2026 21:15 | 4 | 19.26 |
| 07/15/2026 21:15 | 5 | 19.26 |
| 07/15/2026 21:15 | 95 | 19.26 |
| 07/15/2026 21:15 | 300 | 19.26 |
| 07/15/2026 21:15 | 26 | 19.26 |
| 07/15/2026 21:15 | 50 | 19.26 |
| 07/15/2026 21:15 | 100 | 19.26 |
| 07/15/2026 21:15 | 10 | 19.26 |
| 07/15/2026 21:15 | 100 | 19.26 |
| 07/15/2026 21:15 | 99 | 19.26 |
| 07/15/2026 21:15 | 50 | 19.26 |
| 07/15/2026 21:15 | 1 | 19.26 |
| 07/15/2026 21:15 | 11 | 19.26 |
| 07/15/2026 21:14 | 40 | 19.265 |
| 07/15/2026 21:14 | 100 | 19.26 |
| 07/15/2026 21:14 | 20 | 19.26 |
| 07/15/2026 21:14 | 6 | 19.26 |
| 07/15/2026 21:14 | 1 | 19.255 |
| 07/15/2026 21:14 | 73 | 19.26 |
| 07/15/2026 21:14 | 27 | 19.26 |
| 07/15/2026 21:14 | 100 | 19.26 |
| 07/15/2026 21:14 | 2 | 19.26 |
| 07/15/2026 21:14 | 26 | 19.26 |
| 07/15/2026 21:14 | 31 | 19.26 |
| 07/15/2026 21:14 | 19 | 19.26 |
| 07/15/2026 21:14 | 3 | 19.26 |
| 07/15/2026 21:14 | 78 | 19.26 |
| 07/15/2026 21:14 | 22 | 19.26 |
| 07/15/2026 21:14 | 78 | 19.265 |
| 07/15/2026 21:14 | 122 | 19.265 |
| 07/15/2026 21:14 | 15 | 19.265 |
| 07/15/2026 21:14 | 44 | 19.265 |
| 07/15/2026 21:14 | 9 | 19.265 |
| 07/15/2026 21:14 | 10 | 19.26 |
| 07/15/2026 21:14 | 1 | 19.26 |
| 07/15/2026 21:14 | 100 | 19.26 |
| 07/15/2026 21:14 | 6 | 19.255 |
| 07/15/2026 21:13 | 100 | 19.255 |
| 07/15/2026 21:13 | 100 | 19.255 |
| 07/15/2026 21:13 | 100 | 19.255 |
| 07/15/2026 21:13 | 100 | 19.255 |
| 07/15/2026 21:13 | 100 | 19.26 |
| 07/15/2026 21:13 | 4 | 19.26 |
| 07/15/2026 21:13 | 50 | 19.26 |
| 07/15/2026 21:13 | 20 | 19.26 |
| 07/15/2026 21:13 | 100 | 19.26 |
| 07/15/2026 21:13 | 100 | 19.26 |
| 07/15/2026 21:13 | 100 | 19.26 |
| 07/15/2026 21:13 | 7 | 19.26 |
| 07/15/2026 21:13 | 1 | 19.26 |
| 07/15/2026 21:13 | 90 | 19.26 |
| 07/15/2026 21:13 | 10 | 19.26 |
| 07/15/2026 21:13 | 10 | 19.26 |
| 07/15/2026 21:13 | 90 | 19.26 |
| 07/15/2026 21:13 | 10 | 19.26 |
| 07/15/2026 21:13 | 66 | 19.26 |
| 07/15/2026 21:13 | 19 | 19.26 |
| 07/15/2026 21:13 | 10 | 19.26 |
| 07/15/2026 21:13 | 20 | 19.26 |
| 07/15/2026 21:13 | 2 | 19.26 |
| 07/15/2026 21:13 | 60 | 19.26 |
| 07/15/2026 21:13 | 10 | 19.26 |
| 07/15/2026 21:13 | 15 | 19.26 |
| 07/15/2026 21:13 | 60 | 19.26 |
| 07/15/2026 21:13 | 15 | 19.26 |
| 07/15/2026 21:13 | 100 | 19.26 |
| 07/15/2026 21:13 | 50 | 19.26 |
| 07/15/2026 21:13 | 9 | 19.26 |
| 07/15/2026 21:13 | 491 | 19.26 |
| 07/15/2026 21:13 | 59 | 19.265 |
| 07/15/2026 21:13 | 50 | 19.265 |
| 07/15/2026 21:13 | 2 | 19.27 |
| 07/15/2026 21:13 | 50 | 19.27 |
| 07/15/2026 21:13 | 100 | 19.27 |
| 07/15/2026 21:13 | 3 | 19.27 |
| 07/15/2026 21:13 | 20 | 19.27 |
| 07/15/2026 21:13 | 59 | 19.275 |
| 07/15/2026 21:13 | 59 | 19.275 |
| 07/15/2026 21:13 | 99 | 19.28 |
| 07/15/2026 21:13 | 2 | 19.28 |
| 07/15/2026 21:13 | 98 | 19.28 |
| 07/15/2026 21:13 | 1 | 19.28 |
| 07/15/2026 21:13 | 1 | 19.28 |
| 07/15/2026 21:13 | 100 | 19.28 |
| 07/15/2026 21:12 | 100 | 19.275 |
| 07/15/2026 21:12 | 10 | 19.27 |
| 07/15/2026 21:12 | 16 | 19.27 |
| 07/15/2026 21:12 | 10 | 19.27 |
| 07/15/2026 21:12 | 5 | 19.27 |
| 07/15/2026 21:12 | 13 | 19.27 |
| 07/15/2026 21:12 | 12 | 19.27 |
| 07/15/2026 21:12 | 100 | 19.27 |
| 07/15/2026 21:12 | 50 | 19.27 |
| 07/15/2026 21:12 | 1 | 19.27 |
| 07/15/2026 21:12 | 18 | 19.27 |
| 07/15/2026 21:12 | 13 | 19.265 |
| 07/15/2026 21:12 | 40 | 19.265 |
| 07/15/2026 21:12 | 10 | 19.265 |
| 07/15/2026 21:12 | 91 | 19.26 |
| 07/15/2026 21:12 | 9 | 19.26 |
| 07/15/2026 21:12 | 50 | 19.26 |
| 07/15/2026 21:12 | 77 | 19.26 |
| 07/15/2026 21:12 | 20 | 19.26 |
| 07/15/2026 21:12 | 3 | 19.26 |
| 07/15/2026 21:12 | 10 | 19.26 |
| 07/15/2026 21:12 | 20 | 19.26 |
| 07/15/2026 21:12 | 100 | 19.26 |
| 07/15/2026 21:12 | 73 | 19.26 |
| 07/15/2026 21:12 | 8 | 19.26 |
| 07/15/2026 21:12 | 2 | 19.26 |
| 07/15/2026 21:12 | 37 | 19.26 |
| 07/15/2026 21:12 | 1 | 19.26 |
| 07/15/2026 21:12 | 62 | 19.26 |
| 07/15/2026 21:12 | 200 | 19.26 |
| 07/15/2026 21:12 | 100 | 19.265 |
| 07/15/2026 21:12 | 40 | 19.265 |
| 07/15/2026 21:12 | 19 | 19.265 |
| 07/15/2026 21:12 | 23 | 19.27 |
| 07/15/2026 21:12 | 10 | 19.27 |
| 07/15/2026 21:12 | 10 | 19.27 |
| 07/15/2026 21:11 | 4 | 19.27 |
| 07/15/2026 21:11 | 18 | 19.27 |
| 07/15/2026 21:11 | 5 | 19.27 |
| 07/15/2026 21:11 | 46 | 19.27 |
| 07/15/2026 21:11 | 54 | 19.27 |
| 07/15/2026 21:11 | 100 | 19.27 |
| 07/15/2026 21:11 | 100 | 19.27 |
| 07/15/2026 21:11 | 35 | 19.27 |
| 07/15/2026 21:11 | 1 | 19.27 |
| 07/15/2026 21:11 | 10 | 19.27 |
| 07/15/2026 21:11 | 22 | 19.265 |
| 07/15/2026 21:11 | 10 | 19.265 |
| 07/15/2026 21:11 | 10 | 19.265 |
| 07/15/2026 21:11 | 65 | 19.265 |
| 07/15/2026 21:11 | 13 | 19.265 |
| 07/15/2026 21:11 | 3 | 19.27 |
| 07/15/2026 21:11 | 1 | 19.27 |
| 07/15/2026 21:11 | 98 | 19.27 |
| 07/15/2026 21:11 | 1 | 19.27 |
| 07/15/2026 21:11 | 1 | 19.27 |
| 07/15/2026 21:11 | 100 | 19.27 |
| 07/15/2026 21:11 | 19 | 19.27 |
| 07/15/2026 21:11 | 100 | 19.27 |
| 07/15/2026 21:11 | 12 | 19.27 |
| 07/15/2026 21:11 | 6 | 19.27 |
| 07/15/2026 21:11 | 1100 | 19.27 |
| 07/15/2026 21:11 | 18 | 19.27 |
| 07/15/2026 21:11 | 59 | 19.275 |
| 07/15/2026 21:11 | 28 | 19.275 |
| 07/15/2026 21:11 | 13 | 19.275 |
| 07/15/2026 21:10 | 10 | 19.275 |
| 07/15/2026 21:10 | 5 | 19.27 |
| 07/15/2026 21:10 | 5 | 19.27 |
| 07/15/2026 21:10 | 100 | 19.27 |
| 07/15/2026 21:10 | 200 | 19.27 |
| 07/15/2026 21:10 | 40 | 19.27 |
| 07/15/2026 21:10 | 200 | 19.27 |
| 07/15/2026 21:10 | 100 | 19.27 |
| 07/15/2026 21:10 | 100 | 19.27 |
| 07/15/2026 21:09 | 17 | 19.265 |
| 07/15/2026 21:09 | 10 | 19.265 |
| 07/15/2026 21:09 | 100 | 19.265 |
| 07/15/2026 21:09 | 100 | 19.26 |
| 07/15/2026 21:09 | 200 | 19.26 |
| 07/15/2026 21:09 | 100 | 19.26 |
| 07/15/2026 21:09 | 100 | 19.26 |
| 07/15/2026 21:09 | 10 | 19.255 |
| 07/15/2026 21:09 | 56 | 19.255 |
| 07/15/2026 21:09 | 10 | 19.255 |
| 07/15/2026 21:09 | 17 | 19.255 |
| 07/15/2026 21:08 | 100 | 19.25 |
| 07/15/2026 21:08 | 300 | 19.25 |
| 07/15/2026 21:08 | 1 | 19.25 |
| 07/15/2026 21:08 | 63 | 19.25 |
| 07/15/2026 21:08 | 100 | 19.25 |
| 07/15/2026 21:08 | 15 | 19.25 |
| 07/15/2026 21:08 | 100 | 19.25 |
| 07/15/2026 21:08 | 100 | 19.25 |
| 07/15/2026 21:08 | 50 | 19.25 |
| 07/15/2026 21:08 | 1 | 19.25 |
| 07/15/2026 21:08 | 200 | 19.25 |
| 07/15/2026 21:08 | 4 | 19.25 |
| 07/15/2026 21:08 | 16 | 19.25 |
| 07/15/2026 21:08 | 68 | 19.26 |
| 07/15/2026 21:08 | 30 | 19.26 |
| 07/15/2026 21:08 | 73 | 19.26 |
| 07/15/2026 21:08 | 27 | 19.26 |
| 07/15/2026 21:08 | 3 | 19.26 |
| 07/15/2026 21:08 | 66 | 19.26 |
| 07/15/2026 21:08 | 1 | 19.26 |
| 07/15/2026 21:08 | 33 | 19.26 |
| 07/15/2026 21:08 | 47 | 19.26 |
| 07/15/2026 21:08 | 100 | 19.26 |
| 07/15/2026 21:08 | 20 | 19.26 |
| 07/15/2026 21:08 | 100 | 19.265 |
| 07/15/2026 21:08 | 56 | 19.265 |
| 07/15/2026 21:08 | 11 | 19.265 |
| 07/15/2026 21:08 | 100 | 19.26 |
| 07/15/2026 21:08 | 200 | 19.26 |
| 07/15/2026 21:08 | 1 | 19.26 |
| 07/15/2026 21:08 | 283 | 19.26 |
| 07/15/2026 21:08 | 10 | 19.255 |
| 07/15/2026 21:08 | 10 | 19.255 |
| 07/15/2026 21:08 | 50 | 19.255 |
| 07/15/2026 21:07 | 1 | 19.25 |
| 07/15/2026 21:07 | 52 | 19.25 |
| 07/15/2026 21:07 | 56 | 19.255 |
| 07/15/2026 21:07 | 16 | 19.25 |
| 07/15/2026 21:07 | 66 | 19.25 |
| 07/15/2026 21:07 | 100 | 19.245 |
| 07/15/2026 21:07 | 100 | 19.25 |
| 07/15/2026 21:07 | 100 | 19.25 |
| 07/15/2026 21:07 | 100 | 19.25 |
| 07/15/2026 21:07 | 100 | 19.25 |
| 07/15/2026 21:07 | 100 | 19.25 |
| 07/15/2026 21:07 | 2 | 19.25 |
| 07/15/2026 21:07 | 900 | 19.25 |
| 07/15/2026 21:07 | 5 | 19.25 |
| 07/15/2026 21:07 | 5 | 19.25 |
| 07/15/2026 21:07 | 66 | 19.25 |
| 07/15/2026 21:07 | 56 | 19.255 |
| 07/15/2026 21:07 | 200 | 19.255 |
| 07/15/2026 21:06 | 99 | 19.25 |
| 07/15/2026 21:06 | 1 | 19.25 |
| 07/15/2026 21:06 | 16 | 19.25 |
| 07/15/2026 21:06 | 100 | 19.25 |
| 07/15/2026 21:06 | 10 | 19.25 |
| 07/15/2026 21:06 | 2 | 19.25 |
| 07/15/2026 21:06 | 98 | 19.25 |
| 07/15/2026 21:06 | 300 | 19.25 |
| 07/15/2026 21:06 | 100 | 19.25 |
| 07/15/2026 21:06 | 52 | 19.245 |
| 07/15/2026 21:06 | 10 | 19.245 |
| 07/15/2026 21:06 | 100 | 19.25 |
| 07/15/2026 21:06 | 100 | 19.25 |
| 07/15/2026 21:06 | 49 | 19.25 |
| 07/15/2026 21:06 | 3 | 19.25 |
| 07/15/2026 21:06 | 100 | 19.25 |
| 07/15/2026 21:06 | 5 | 19.25 |
| 07/15/2026 21:06 | 56 | 19.255 |
| 07/15/2026 21:06 | 56 | 19.255 |
| 07/15/2026 21:06 | 10 | 19.25 |
| 07/15/2026 21:06 | 200 | 19.25 |
| 07/15/2026 21:06 | 87 | 19.25 |
| 07/15/2026 21:06 | 13 | 19.25 |
| 07/15/2026 21:06 | 1 | 19.25 |
| 07/15/2026 21:06 | 16 | 19.25 |
| 07/15/2026 21:05 | 10 | 19.245 |
| 07/15/2026 21:05 | 10 | 19.245 |
| 07/15/2026 21:05 | 1 | 19.245 |
| 07/15/2026 21:05 | 15 | 19.24 |
| 07/15/2026 21:05 | 15 | 19.24 |
| 07/15/2026 21:05 | 14 | 19.24 |
| 07/15/2026 21:05 | 1 | 19.24 |
| 07/15/2026 21:05 | 100 | 19.24 |
| 07/15/2026 21:05 | 50 | 19.24 |
| 07/15/2026 21:05 | 50 | 19.24 |
| 07/15/2026 21:05 | 20 | 19.24 |
| 07/15/2026 21:05 | 10 | 19.24 |
| 07/15/2026 21:05 | 100 | 19.24 |
| 07/15/2026 21:05 | 12 | 19.235 |
| 07/15/2026 21:05 | 100 | 19.24 |
| 07/15/2026 21:05 | 100 | 19.24 |
| 07/15/2026 21:05 | 100 | 19.24 |
| 07/15/2026 21:05 | 100 | 19.24 |
| 07/15/2026 21:05 | 100 | 19.24 |
| 07/15/2026 21:05 | 78 | 19.24 |
| 07/15/2026 21:05 | 10 | 19.24 |
| 07/15/2026 21:05 | 12 | 19.24 |
| 07/15/2026 21:05 | 31 | 19.24 |
| 07/15/2026 21:05 | 1 | 19.24 |
| 07/15/2026 21:05 | 68 | 19.24 |
| 07/15/2026 21:05 | 100 | 19.24 |
| 07/15/2026 21:05 | 20 | 19.24 |
| 07/15/2026 21:05 | 12 | 19.235 |
| 07/15/2026 21:05 | 50 | 19.235 |
| 07/15/2026 21:05 | 12 | 19.23 |
| 07/15/2026 21:05 | 81 | 19.23 |
| 07/15/2026 21:05 | 100 | 19.23 |
| 07/15/2026 21:05 | 16 | 19.23 |
| 07/15/2026 21:05 | 10 | 19.225 |
| 07/15/2026 21:05 | 1 | 19.23 |
| 07/15/2026 21:05 | 6 | 19.23 |
| 07/15/2026 21:05 | 78 | 19.23 |
| 07/15/2026 21:05 | 16 | 19.23 |
| 07/15/2026 21:05 | 100 | 19.23 |
| 07/15/2026 21:05 | 300 | 19.225 |
| 07/15/2026 21:05 | 160 | 19.23 |
| 07/15/2026 21:05 | 16 | 19.23 |
| 07/15/2026 21:05 | 2 | 19.23 |
| 07/15/2026 21:05 | 10 | 19.23 |
| 07/15/2026 21:05 | 12 | 19.23 |
| 07/15/2026 21:05 | 300 | 19.23 |
| 07/15/2026 21:05 | 100 | 19.23 |
| 07/15/2026 21:05 | 100 | 19.23 |
| 07/15/2026 21:05 | 1 | 19.23 |
| 07/15/2026 21:05 | 80 | 19.23 |
| 07/15/2026 21:05 | 20 | 19.23 |
| 07/15/2026 21:05 | 47 | 19.24 |
| 07/15/2026 21:05 | 100 | 19.24 |
| 07/15/2026 21:05 | 2 | 19.24 |
| 07/15/2026 21:05 | 2 | 19.24 |
| 07/15/2026 21:05 | 1 | 19.24 |
| 07/15/2026 21:05 | 3 | 19.25 |
| 07/15/2026 21:05 | 30 | 19.25 |
| 07/15/2026 21:05 | 69 | 19.25 |
| 07/15/2026 21:05 | 1 | 19.25 |
| 07/15/2026 21:05 | 100 | 19.25 |
| 07/15/2026 21:05 | 31 | 19.255 |
| 07/15/2026 21:05 | 100 | 19.255 |
| 07/15/2026 21:05 | 19 | 19.255 |
| 07/15/2026 21:05 | 100 | 19.26 |
| 07/15/2026 21:05 | 12 | 19.26 |
| 07/15/2026 21:05 | 19 | 19.26 |
| 07/15/2026 21:05 | 1 | 19.26 |
| 07/15/2026 21:05 | 34 | 19.26 |
| 07/15/2026 21:05 | 101 | 19.26 |
| 07/15/2026 21:05 | 1100 | 19.26 |
| 07/15/2026 21:05 | 3 | 19.26 |
| 07/15/2026 21:04 | 100 | 19.265 |
| 07/15/2026 21:04 | 99 | 19.26 |
| 07/15/2026 21:04 | 1 | 19.26 |
| 07/15/2026 21:04 | 100 | 19.26 |
| 07/15/2026 21:04 | 64 | 19.26 |
| 07/15/2026 21:04 | 100 | 19.26 |
| 07/15/2026 21:03 | 100 | 19.25 |
| 07/15/2026 21:03 | 134 | 19.25 |
| 07/15/2026 21:03 | 166 | 19.25 |
| 07/15/2026 21:03 | 120 | 19.25 |
| 07/15/2026 21:03 | 40 | 19.25 |
| 07/15/2026 21:03 | 100 | 19.25 |
| 07/15/2026 21:03 | 100 | 19.25 |
| 07/15/2026 21:03 | 100 | 19.25 |
| 07/15/2026 21:03 | 15 | 19.25 |
| 07/15/2026 21:03 | 300 | 19.25 |
| 07/15/2026 21:03 | 16 | 19.25 |
| 07/15/2026 21:03 | 64 | 19.25 |
| 07/15/2026 21:03 | 1 | 19.25 |
| 07/15/2026 21:03 | 11 | 19.25 |
| 07/15/2026 21:03 | 200 | 19.25 |
| 07/15/2026 21:03 | 1 | 19.26 |
| 07/15/2026 21:03 | 59 | 19.26 |
| 07/15/2026 21:03 | 285 | 19.26 |
| 07/15/2026 21:03 | 99 | 19.26 |
| 07/15/2026 21:03 | 1 | 19.26 |
| 07/15/2026 21:03 | 3 | 19.26 |
| 07/15/2026 21:03 | 50 | 19.26 |
| 07/15/2026 21:03 | 100 | 19.26 |
| 07/15/2026 21:02 | 100 | 19.26 |
| 07/15/2026 21:02 | 96 | 19.26 |
| 07/15/2026 21:02 | 100 | 19.26 |
| 07/15/2026 21:02 | 200 | 19.26 |
| 07/15/2026 21:02 | 1 | 19.26 |
| 07/15/2026 21:02 | 100 | 19.26 |
| 07/15/2026 21:02 | 20 | 19.26 |
| 07/15/2026 21:02 | 31 | 19.26 |
| 07/15/2026 21:02 | 200 | 19.26 |
| 07/15/2026 21:02 | 100 | 19.255 |
| 07/15/2026 21:02 | 100 | 19.255 |
| 07/15/2026 21:02 | 52 | 19.255 |
| 07/15/2026 21:02 | 50 | 19.255 |
| 07/15/2026 21:02 | 50 | 19.255 |
| 07/15/2026 21:02 | 200 | 19.26 |
| 07/15/2026 21:02 | 31 | 19.26 |
| 07/15/2026 21:02 | 50 | 19.26 |
| 07/15/2026 21:02 | 100 | 19.26 |
| 07/15/2026 21:02 | 11 | 19.26 |
| 07/15/2026 21:02 | 20 | 19.26 |
| 07/15/2026 21:02 | 58 | 19.26 |
| 07/15/2026 21:02 | 4 | 19.26 |
| 07/15/2026 21:02 | 6 | 19.26 |
| 07/15/2026 21:02 | 3 | 19.26 |
| 07/15/2026 21:02 | 100 | 19.26 |
| 07/15/2026 21:02 | 100 | 19.26 |
| 07/15/2026 21:02 | 100 | 19.26 |
| 07/15/2026 21:02 | 58 | 19.26 |
| 07/15/2026 21:02 | 1 | 19.265 |
| 07/15/2026 21:02 | 1 | 19.26 |
| 07/15/2026 21:02 | 93 | 19.26 |
| 07/15/2026 21:02 | 32 | 19.26 |
| 07/15/2026 21:02 | 12 | 19.26 |
| 07/15/2026 21:02 | 13 | 19.26 |
| 07/15/2026 21:02 | 94 | 19.26 |
| 07/15/2026 21:02 | 6 | 19.26 |
| 07/15/2026 21:02 | 14 | 19.26 |
| 07/15/2026 21:02 | 100 | 19.255 |
| 07/15/2026 21:02 | 99 | 19.26 |
| 07/15/2026 21:02 | 100 | 19.26 |
| 07/15/2026 21:02 | 100 | 19.26 |
| 07/15/2026 21:02 | 1 | 19.26 |
| 07/15/2026 21:02 | 100 | 19.26 |
| 07/15/2026 21:02 | 100 | 19.26 |
| 07/15/2026 21:02 | 200 | 19.26 |
| 07/15/2026 21:02 | 12 | 19.26 |
| 07/15/2026 21:02 | 12 | 19.26 |
| 07/15/2026 21:02 | 100 | 19.26 |
| 07/15/2026 21:02 | 1 | 19.26 |
| 07/15/2026 21:02 | 90 | 19.26 |
| 07/15/2026 21:02 | 100 | 19.26 |
| 07/15/2026 21:01 | 100 | 19.26 |
| 07/15/2026 21:01 | 20 | 19.26 |
| 07/15/2026 21:01 | 57 | 19.26 |
| 07/15/2026 21:01 | 100 | 19.26 |
| 07/15/2026 21:01 | 50 | 19.255 |
| 07/15/2026 21:01 | 72 | 19.26 |
| 07/15/2026 21:01 | 200 | 19.26 |
| 07/15/2026 21:01 | 100 | 19.26 |
| 07/15/2026 21:01 | 100 | 19.26 |
| 07/15/2026 21:01 | 200 | 19.27 |
| 07/15/2026 21:01 | 57 | 19.27 |
| 07/15/2026 21:01 | 100 | 19.27 |
| 07/15/2026 21:01 | 10 | 19.27 |
| 07/15/2026 21:01 | 68 | 19.27 |
| 07/15/2026 21:01 | 32 | 19.27 |
| 07/15/2026 21:01 | 100 | 19.27 |
| 07/15/2026 21:01 | 68 | 19.27 |
| 07/15/2026 21:01 | 1 | 19.27 |
| 07/15/2026 21:01 | 131 | 19.27 |
| 07/15/2026 21:01 | 100 | 19.27 |
| 07/15/2026 21:01 | 24 | 19.265 |
| 07/15/2026 21:01 | 45 | 19.265 |
| 07/15/2026 21:01 | 76 | 19.265 |
| 07/15/2026 21:01 | 24 | 19.265 |
| 07/15/2026 21:01 | 100 | 19.27 |
| 07/15/2026 21:01 | 100 | 19.27 |
| 07/15/2026 21:01 | 2 | 19.27 |
| 07/15/2026 21:01 | 200 | 19.27 |
| 07/15/2026 21:01 | 100 | 19.27 |
| 07/15/2026 21:01 | 100 | 19.27 |
| 07/15/2026 21:01 | 1 | 19.28 |
| 07/15/2026 21:01 | 100 | 19.28 |
| 07/15/2026 21:01 | 4 | 19.28 |
| 07/15/2026 21:01 | 2 | 19.28 |
| 07/15/2026 21:01 | 12 | 19.285 |
| 07/15/2026 21:01 | 10 | 19.28 |
| 07/15/2026 21:01 | 30 | 19.28 |
| 07/15/2026 21:01 | 51 | 19.28 |
| 07/15/2026 21:01 | 50 | 19.28 |
| 07/15/2026 21:01 | 200 | 19.28 |
| 07/15/2026 21:01 | 1 | 19.28 |
| 07/15/2026 21:01 | 100 | 19.28 |
| 07/15/2026 21:01 | 100 | 19.28 |
| 07/15/2026 21:01 | 100 | 19.28 |
| 07/15/2026 21:01 | 30 | 19.275 |
| 07/15/2026 21:01 | 30 | 19.275 |
| 07/15/2026 21:01 | 22 | 19.275 |
| 07/15/2026 21:01 | 10 | 19.275 |
| 07/15/2026 21:01 | 28 | 19.275 |
| 07/15/2026 21:00 | 99 | 19.275 |
| 07/15/2026 21:00 | 100 | 19.275 |
| 07/15/2026 21:00 | 1 | 19.275 |
| 07/15/2026 21:00 | 14 | 19.27 |
| 07/15/2026 21:00 | 100 | 19.27 |
| 07/15/2026 21:00 | 286 | 19.27 |
| 07/15/2026 21:00 | 34 | 19.27 |
| 07/15/2026 21:00 | 66 | 19.27 |
| 07/15/2026 21:00 | 99 | 19.27 |
| 07/15/2026 21:00 | 1 | 19.27 |
| 07/15/2026 21:00 | 100 | 19.27 |
| 07/15/2026 21:00 | 100 | 19.27 |
| 07/15/2026 21:00 | 100 | 19.27 |
| 07/15/2026 21:00 | 2 | 19.27 |
| 07/15/2026 21:00 | 18 | 19.27 |
| 07/15/2026 21:00 | 100 | 19.27 |
| 07/15/2026 21:00 | 200 | 19.27 |
| 07/15/2026 21:00 | 100 | 19.27 |
| 07/15/2026 20:59 | 1 | 19.27 |
| 07/15/2026 20:59 | 100 | 19.27 |
| 07/15/2026 20:59 | 100 | 19.27 |
| 07/15/2026 20:59 | 100 | 19.27 |
| 07/15/2026 20:59 | 3 | 19.28 |
| 07/15/2026 20:59 | 1 | 19.28 |
| 07/15/2026 20:59 | 100 | 19.28 |
| 07/15/2026 20:59 | 100 | 19.28 |
| 07/15/2026 20:59 | 3 | 19.28 |
| 07/15/2026 20:59 | 97 | 19.28 |
| 07/15/2026 20:59 | 3 | 19.28 |
| 07/15/2026 20:59 | 13 | 19.28 |
| 07/15/2026 20:59 | 14 | 19.28 |
| 07/15/2026 20:59 | 300 | 19.285 |
| 07/15/2026 20:59 | 200 | 19.285 |
| 07/15/2026 20:59 | 10 | 19.28 |
| 07/15/2026 20:59 | 1 | 19.28 |
| 07/15/2026 20:58 | 100 | 19.27 |
| 07/15/2026 20:58 | 25 | 19.27 |
| 07/15/2026 20:58 | 100 | 19.27 |
| 07/15/2026 20:58 | 18 | 19.27 |
| 07/15/2026 20:58 | 62 | 19.27 |
| 07/15/2026 20:58 | 30 | 19.27 |
| 07/15/2026 20:58 | 70 | 19.27 |
| 07/15/2026 20:58 | 100 | 19.27 |
| 07/15/2026 20:58 | 10 | 19.265 |
| 07/15/2026 20:58 | 100 | 19.265 |
| 07/15/2026 20:58 | 100 | 19.27 |
| 07/15/2026 20:58 | 100 | 19.27 |
| 07/15/2026 20:58 | 75 | 19.27 |
| 07/15/2026 20:58 | 200 | 19.27 |
| 07/15/2026 20:58 | 100 | 19.28 |
| 07/15/2026 20:58 | 200 | 19.28 |
| 07/15/2026 20:58 | 14 | 19.28 |
| 07/15/2026 20:58 | 4 | 19.29 |
| 07/15/2026 20:58 | 1 | 19.29 |
| 07/15/2026 20:58 | 100 | 19.29 |
| 07/15/2026 20:58 | 100 | 19.29 |
| 07/15/2026 20:58 | 200 | 19.29 |
| 07/15/2026 20:58 | 100 | 19.29 |
| 07/15/2026 20:58 | 2 | 19.29 |
| 07/15/2026 20:58 | 100 | 19.29 |
| 07/15/2026 20:58 | 50 | 19.30 |
| 07/15/2026 20:58 | 5 | 19.30 |
| 07/15/2026 20:58 | 100 | 19.30 |
| 07/15/2026 20:58 | 100 | 19.30 |
| 07/15/2026 20:58 | 100 | 19.30 |
| 07/15/2026 20:58 | 100 | 19.30 |
| 07/15/2026 20:58 | 45 | 19.30 |
| 07/15/2026 20:58 | 55 | 19.30 |
| 07/15/2026 20:58 | 16 | 19.30 |
| 07/15/2026 20:58 | 62 | 19.30 |
| 07/15/2026 20:58 | 100 | 19.30 |
| 07/15/2026 20:58 | 500 | 19.305 |
| 07/15/2026 20:58 | 200 | 19.305 |
| 07/15/2026 20:58 | 200 | 19.305 |
| 07/15/2026 20:58 | 100 | 19.30 |
| 07/15/2026 20:58 | 41 | 19.30 |
| 07/15/2026 20:58 | 159 | 19.30 |
| 07/15/2026 20:58 | 1 | 19.30 |
| 07/15/2026 20:58 | 50 | 19.30 |
| 07/15/2026 20:58 | 100 | 19.30 |
| 07/15/2026 20:58 | 100 | 19.295 |
| 07/15/2026 20:58 | 100 | 19.29 |
| 07/15/2026 20:58 | 100 | 19.29 |
| 07/15/2026 20:57 | 100 | 19.29 |
| 07/15/2026 20:57 | 100 | 19.29 |
| 07/15/2026 20:57 | 100 | 19.29 |
| 07/15/2026 20:57 | 100 | 19.29 |
| 07/15/2026 20:57 | 100 | 19.29 |
| 07/15/2026 20:57 | 100 | 19.285 |
| 07/15/2026 20:57 | 100 | 19.28 |
| 07/15/2026 20:57 | 1 | 19.28 |
| 07/15/2026 20:57 | 9 | 19.28 |
| 07/15/2026 20:57 | 1 | 19.28 |
| 07/15/2026 20:57 | 199 | 19.28 |
| 07/15/2026 20:57 | 1 | 19.28 |
| 07/15/2026 20:57 | 5 | 19.28 |
| 07/15/2026 20:57 | 2 | 19.28 |
| 07/15/2026 20:56 | 1 | 19.28 |
| 07/15/2026 20:56 | 1 | 19.28 |
| 07/15/2026 20:56 | 1 | 19.28 |
| 07/15/2026 20:56 | 65 | 19.28 |
| 07/15/2026 20:56 | 200 | 19.28 |
| 07/15/2026 20:56 | 100 | 19.28 |
| 07/15/2026 20:56 | 32 | 19.28 |
| 07/15/2026 20:56 | 149 | 19.28 |
| 07/15/2026 20:56 | 1 | 19.28 |
| 07/15/2026 20:56 | 218 | 19.28 |
| 07/15/2026 20:55 | 98 | 19.29 |
| 07/15/2026 20:55 | 100 | 19.29 |
| 07/15/2026 20:55 | 100 | 19.29 |
| 07/15/2026 20:55 | 36 | 19.29 |
| 07/15/2026 20:55 | 63 | 19.29 |
| 07/15/2026 20:55 | 1 | 19.29 |
| 07/15/2026 20:55 | 2 | 19.29 |
| 07/15/2026 20:55 | 1 | 19.29 |
| 07/15/2026 20:55 | 1 | 19.29 |
| 07/15/2026 20:55 | 100 | 19.29 |
| 07/15/2026 20:55 | 18 | 19.29 |
| 07/15/2026 20:55 | 34 | 19.29 |
| 07/15/2026 20:55 | 1 | 19.29 |
| 07/15/2026 20:55 | 5 | 19.28 |
| 07/15/2026 20:55 | 1 | 19.28 |
| 07/15/2026 20:55 | 100 | 19.28 |
| 07/15/2026 20:55 | 1 | 19.28 |
| 07/15/2026 20:55 | 100 | 19.28 |
| 07/15/2026 20:55 | 14 | 19.28 |
| 07/15/2026 20:54 | 100 | 19.275 |
| 07/15/2026 20:54 | 13 | 19.28 |
| 07/15/2026 20:54 | 1 | 19.28 |
| 07/15/2026 20:54 | 1 | 19.28 |
| 07/15/2026 20:54 | 1 | 19.28 |
| 07/15/2026 20:54 | 199 | 19.28 |
| 07/15/2026 20:54 | 1 | 19.28 |
| 07/15/2026 20:54 | 92 | 19.28 |
| 07/15/2026 20:54 | 14 | 19.28 |
| 07/15/2026 20:54 | 79 | 19.28 |
| 07/15/2026 20:54 | 7 | 19.28 |
| 07/15/2026 20:54 | 93 | 19.28 |
| 07/15/2026 20:54 | 100 | 19.275 |
| 07/15/2026 20:54 | 100 | 19.28 |
| 07/15/2026 20:54 | 100 | 19.28 |
| 07/15/2026 20:54 | 1 | 19.28 |
| 07/15/2026 20:54 | 99 | 19.28 |
| 07/15/2026 20:54 | 1 | 19.28 |
| 07/15/2026 20:54 | 100 | 19.28 |
| 07/15/2026 20:53 | 1 | 19.285 |
| 07/15/2026 20:53 | 100 | 19.29 |
| 07/15/2026 20:53 | 1 | 19.29 |
| 07/15/2026 20:53 | 100 | 19.29 |
| 07/15/2026 20:53 | 100 | 19.29 |
| 07/15/2026 20:53 | 1 | 19.29 |
| 07/15/2026 20:53 | 100 | 19.29 |
| 07/15/2026 20:53 | 18 | 19.29 |
| 07/15/2026 20:53 | 50 | 19.295 |
| 07/15/2026 20:53 | 1 | 19.295 |
| 07/15/2026 20:53 | 100 | 19.30 |
| 07/15/2026 20:53 | 99 | 19.30 |
| 07/15/2026 20:53 | 1 | 19.30 |
| 07/15/2026 20:53 | 10 | 19.295 |
| 07/15/2026 20:53 | 7 | 19.295 |
| 07/15/2026 20:53 | 99 | 19.29 |
| 07/15/2026 20:53 | 1 | 19.29 |
| 07/15/2026 20:53 | 30 | 19.29 |
| 07/15/2026 20:53 | 100 | 19.29 |
| 07/15/2026 20:53 | 203 | 19.29 |
| 07/15/2026 20:53 | 18 | 19.29 |
| 07/15/2026 20:53 | 100 | 19.285 |
| 07/15/2026 20:53 | 100 | 19.28 |
| 07/15/2026 20:53 | 1 | 19.28 |
| 07/15/2026 20:53 | 10 | 19.28 |
| 07/15/2026 20:53 | 14 | 19.28 |
| 07/15/2026 20:53 | 2 | 19.28 |
| 07/15/2026 20:53 | 1 | 19.28 |
| 07/15/2026 20:53 | 187 | 19.28 |
| 07/15/2026 20:53 | 99 | 19.28 |
| 07/15/2026 20:53 | 14 | 19.28 |
| 07/15/2026 20:53 | 99 | 19.28 |
| 07/15/2026 20:53 | 1 | 19.28 |
| 07/15/2026 20:53 | 100 | 19.28 |
| 07/15/2026 20:52 | 1 | 19.29 |
| 07/15/2026 20:52 | 1 | 19.29 |
| 07/15/2026 20:52 | 2 | 19.29 |
| 07/15/2026 20:52 | 69 | 19.29 |
| 07/15/2026 20:52 | 31 | 19.29 |
| 07/15/2026 20:52 | 54 | 19.29 |
| 07/15/2026 20:52 | 5 | 19.29 |
| 07/15/2026 20:52 | 1 | 19.29 |
| 07/15/2026 20:52 | 1 | 19.29 |
| 07/15/2026 20:52 | 1 | 19.29 |
| 07/15/2026 20:52 | 7 | 19.29 |
| 07/15/2026 20:52 | 1 | 19.29 |
| 07/15/2026 20:52 | 92 | 19.29 |
| 07/15/2026 20:52 | 8 | 19.29 |
| 07/15/2026 20:52 | 1 | 19.29 |
| 07/15/2026 20:52 | 100 | 19.29 |
| 07/15/2026 20:52 | 1 | 19.29 |
| 07/15/2026 20:52 | 90 | 19.29 |
| 07/15/2026 20:52 | 10 | 19.29 |
| 07/15/2026 20:52 | 10 | 19.29 |
| 07/15/2026 20:51 | 100 | 19.30 |
| 07/15/2026 20:51 | 1 | 19.30 |
| 07/15/2026 20:51 | 1 | 19.30 |
| 07/15/2026 20:51 | 5 | 19.30 |
| 07/15/2026 20:51 | 1 | 19.30 |
| 07/15/2026 20:51 | 100 | 19.30 |
| 07/15/2026 20:51 | 16 | 19.30 |
| 07/15/2026 20:51 | 100 | 19.30 |
| 07/15/2026 20:51 | 40 | 19.295 |
| 07/15/2026 20:51 | 12 | 19.295 |
| 07/15/2026 20:51 | 100 | 19.295 |
| 07/15/2026 20:51 | 1 | 19.30 |
| 07/15/2026 20:51 | 100 | 19.30 |
| 07/15/2026 20:51 | 50 | 19.30 |
| 07/15/2026 20:51 | 100 | 19.30 |
| 07/15/2026 20:51 | 200 | 19.30 |
| 07/15/2026 20:51 | 1 | 19.30 |
| 07/15/2026 20:51 | 2 | 19.30 |
| 07/15/2026 20:51 | 95 | 19.30 |
| 07/15/2026 20:51 | 5 | 19.30 |
| 07/15/2026 20:50 | 100 | 19.30 |
| 07/15/2026 20:50 | 1 | 19.30 |
| 07/15/2026 20:50 | 100 | 19.30 |
| 07/15/2026 20:50 | 16 | 19.30 |
| 07/15/2026 20:50 | 100 | 19.30 |
| 07/15/2026 20:50 | 79 | 19.30 |
| 07/15/2026 20:50 | 100 | 19.30 |
| 07/15/2026 20:50 | 38 | 19.30 |
| 07/15/2026 20:50 | 62 | 19.30 |
| 07/15/2026 20:50 | 2 | 19.30 |
| 07/15/2026 20:50 | 100 | 19.30 |
| 07/15/2026 20:50 | 16 | 19.30 |
| 07/15/2026 20:50 | 100 | 19.29 |
| 07/15/2026 20:50 | 100 | 19.29 |
| 07/15/2026 20:50 | 18 | 19.29 |
| 07/15/2026 20:50 | 200 | 19.285 |
| 07/15/2026 20:50 | 68 | 19.28 |
| 07/15/2026 20:50 | 2 | 19.28 |
| 07/15/2026 20:50 | 2 | 19.28 |
| 07/15/2026 20:50 | 16 | 19.28 |
| 07/15/2026 20:50 | 2 | 19.28 |
| 07/15/2026 20:50 | 14 | 19.28 |
| 07/15/2026 20:50 | 97 | 19.28 |
| 07/15/2026 20:50 | 3 | 19.28 |
| 07/15/2026 20:50 | 14 | 19.28 |
| 07/15/2026 20:50 | 100 | 19.27 |
| 07/15/2026 20:50 | 12 | 19.27 |
| 07/15/2026 20:50 | 3 | 19.27 |
| 07/15/2026 20:50 | 100 | 19.27 |
| 07/15/2026 20:50 | 200 | 19.27 |
| 07/15/2026 20:50 | 18 | 19.27 |
| 07/15/2026 20:50 | 100 | 19.26 |
| 07/15/2026 20:50 | 100 | 19.25 |
| 07/15/2026 20:50 | 19 | 19.25 |
| 07/15/2026 20:50 | 300 | 19.25 |
| 07/15/2026 20:50 | 100 | 19.25 |
| 07/15/2026 20:50 | 62 | 19.25 |
| 07/15/2026 20:50 | 38 | 19.25 |
| 07/15/2026 20:50 | 50 | 19.255 |
| 07/15/2026 20:50 | 83 | 19.25 |
| 07/15/2026 20:50 | 16 | 19.25 |
| 07/15/2026 20:50 | 1 | 19.25 |
| 07/15/2026 20:50 | 400 | 19.25 |
| 07/15/2026 20:50 | 16 | 19.25 |
| 07/15/2026 20:50 | 84 | 19.25 |
| 07/15/2026 20:50 | 200 | 19.25 |
| 07/15/2026 20:50 | 16 | 19.25 |
| 07/15/2026 20:50 | 100 | 19.25 |
| 07/15/2026 20:50 | 90 | 19.25 |
| 07/15/2026 20:49 | 1 | 19.25 |
| 07/15/2026 20:49 | 9 | 19.25 |
| 07/15/2026 20:49 | 7 | 19.25 |
| 07/15/2026 20:49 | 293 | 19.25 |
| 07/15/2026 20:49 | 200 | 19.25 |
| 07/15/2026 20:49 | 100 | 19.26 |
| 07/15/2026 20:49 | 5 | 19.26 |
| 07/15/2026 20:49 | 100 | 19.26 |
| 07/15/2026 20:49 | 50 | 19.26 |
| 07/15/2026 20:49 | 2 | 19.26 |
| 07/15/2026 20:49 | 20 | 19.26 |
| 07/15/2026 20:49 | 100 | 19.26 |
| 07/15/2026 20:49 | 100 | 19.27 |
| 07/15/2026 20:49 | 1 | 19.27 |
| 07/15/2026 20:49 | 1 | 19.27 |
| 07/15/2026 20:49 | 1 | 19.27 |
| 07/15/2026 20:49 | 68 | 19.27 |
| 07/15/2026 20:49 | 82 | 19.27 |
| 07/15/2026 20:49 | 2 | 19.27 |
| 07/15/2026 20:49 | 16 | 19.27 |
| 07/15/2026 20:49 | 2 | 19.28 |
| 07/15/2026 20:49 | 1 | 19.28 |
| 07/15/2026 20:49 | 66 | 19.28 |
| 07/15/2026 20:49 | 500 | 19.28 |
| 07/15/2026 20:49 | 100 | 19.28 |
| 07/15/2026 20:49 | 100 | 19.28 |
| 07/15/2026 20:49 | 1 | 19.28 |
| 07/15/2026 20:49 | 1 | 19.29 |
| 07/15/2026 20:49 | 1 | 19.29 |
| 07/15/2026 20:49 | 1 | 19.29 |
| 07/15/2026 20:49 | 69 | 19.29 |
| 07/15/2026 20:49 | 18 | 19.29 |
| 07/15/2026 20:49 | 100 | 19.29 |
| 07/15/2026 20:49 | 100 | 19.29 |
| 07/15/2026 20:49 | 2 | 19.29 |
| 07/15/2026 20:49 | 10 | 19.29 |
| 07/15/2026 20:49 | 5 | 19.29 |
| 07/15/2026 20:49 | 5 | 19.29 |
| 07/15/2026 20:49 | 2 | 19.28 |
| 07/15/2026 20:49 | 96 | 19.28 |
| 07/15/2026 20:49 | 14 | 19.28 |
| 07/15/2026 20:48 | 100 | 19.28 |
| 07/15/2026 20:48 | 65 | 19.28 |
| 07/15/2026 20:48 | 68 | 19.28 |
| 07/15/2026 20:48 | 17 | 19.28 |
| 07/15/2026 20:48 | 68 | 19.28 |
| 07/15/2026 20:48 | 15 | 19.28 |
| 07/15/2026 20:48 | 100 | 19.28 |
| 07/15/2026 20:48 | 1 | 19.28 |
| 07/15/2026 20:48 | 100 | 19.28 |
| 07/15/2026 20:48 | 65 | 19.28 |
| 07/15/2026 20:48 | 40 | 19.28 |
| 07/15/2026 20:48 | 1 | 19.28 |
| 07/15/2026 20:48 | 200 | 19.28 |
| 07/15/2026 20:48 | 500 | 19.28 |
| 07/15/2026 20:48 | 55 | 19.28 |
| 07/15/2026 20:48 | 37 | 19.28 |
| 07/15/2026 20:48 | 81 | 19.29 |
| 07/15/2026 20:48 | 19 | 19.29 |
| 07/15/2026 20:48 | 1 | 19.29 |
| 07/15/2026 20:48 | 100 | 19.29 |
| 07/15/2026 20:48 | 200 | 19.29 |
| 07/15/2026 20:48 | 18 | 19.29 |
| 07/15/2026 20:48 | 1 | 19.29 |
| 07/15/2026 20:48 | 1 | 19.29 |
| 07/15/2026 20:48 | 1 | 19.29 |
| 07/15/2026 20:48 | 100 | 19.29 |
| 07/15/2026 20:48 | 5 | 19.29 |
| 07/15/2026 20:48 | 88 | 19.29 |
| 07/15/2026 20:48 | 12 | 19.29 |
| 07/15/2026 20:48 | 88 | 19.29 |
| 07/15/2026 20:48 | 8 | 19.28 |
| 07/15/2026 20:47 | 8 | 19.285 |
| 07/15/2026 20:47 | 1 | 19.29 |
| 07/15/2026 20:47 | 7 | 19.29 |
| 07/15/2026 20:47 | 57 | 19.29 |
| 07/15/2026 20:47 | 1 | 19.29 |
| 07/15/2026 20:47 | 53 | 19.29 |
| 07/15/2026 20:47 | 100 | 19.29 |
| 07/15/2026 20:47 | 100 | 19.29 |
| 07/15/2026 20:47 | 26 | 19.29 |
| 07/15/2026 20:47 | 23 | 19.29 |
| 07/15/2026 20:47 | 1 | 19.29 |
| 07/15/2026 20:47 | 100 | 19.29 |
| 07/15/2026 20:47 | 5 | 19.295 |
| 07/15/2026 20:47 | 100 | 19.29 |
| 07/15/2026 20:47 | 35 | 19.29 |
| 07/15/2026 20:47 | 10 | 19.29 |
| 07/15/2026 20:47 | 86 | 19.29 |
| 07/15/2026 20:47 | 177 | 19.29 |
| 07/15/2026 20:47 | 1 | 19.29 |
| 07/15/2026 20:47 | 18 | 19.29 |
| 07/15/2026 20:46 | 14 | 19.28 |
| 07/15/2026 20:46 | 15 | 19.28 |
| 07/15/2026 20:46 | 500 | 19.28 |
| 07/15/2026 20:46 | 1 | 19.28 |
| 07/15/2026 20:46 | 1 | 19.28 |
| 07/15/2026 20:46 | 21 | 19.28 |
| 07/15/2026 20:46 | 15 | 19.28 |
| 07/15/2026 20:46 | 100 | 19.28 |
| 07/15/2026 20:46 | 14 | 19.28 |
| 07/15/2026 20:46 | 50 | 19.28 |
| 07/15/2026 20:46 | 18 | 19.27 |
| 07/15/2026 20:46 | 50 | 19.27 |
| 07/15/2026 20:46 | 50 | 19.27 |
| 07/15/2026 20:46 | 10 | 19.27 |
| 07/15/2026 20:46 | 50 | 19.27 |
| 07/15/2026 20:46 | 17 | 19.27 |
| 07/15/2026 20:46 | 514 | 19.27 |
| 07/15/2026 20:46 | 2 | 19.27 |
| 07/15/2026 20:46 | 2 | 19.27 |
| 07/15/2026 20:46 | 25 | 19.27 |
| 07/15/2026 20:46 | 4 | 19.27 |
| 07/15/2026 20:46 | 96 | 19.27 |
| 07/15/2026 20:46 | 2 | 19.27 |
| 07/15/2026 20:46 | 2 | 19.27 |
| 07/15/2026 20:46 | 100 | 19.27 |
| 07/15/2026 20:46 | 2 | 19.27 |
| 07/15/2026 20:46 | 49 | 19.28 |
| 07/15/2026 20:46 | 1 | 19.28 |
| 07/15/2026 20:46 | 50 | 19.28 |
| 07/15/2026 20:46 | 100 | 19.28 |
| 07/15/2026 20:46 | 50 | 19.28 |
| 07/15/2026 20:46 | 10 | 19.28 |
| 07/15/2026 20:46 | 40 | 19.28 |
| 07/15/2026 20:46 | 100 | 19.28 |
| 07/15/2026 20:46 | 100 | 19.28 |
| 07/15/2026 20:46 | 62 | 19.28 |
| 07/15/2026 20:46 | 7 | 19.28 |
| 07/15/2026 20:46 | 100 | 19.28 |
| 07/15/2026 20:46 | 100 | 19.28 |
| 07/15/2026 20:46 | 1 | 19.28 |
| 07/15/2026 20:46 | 100 | 19.285 |
| 07/15/2026 20:46 | 15 | 19.285 |
| 07/15/2026 20:46 | 15 | 19.285 |
| 07/15/2026 20:46 | 8 | 19.285 |
| 07/15/2026 20:46 | 7 | 19.285 |
| 07/15/2026 20:46 | 8 | 19.285 |
| 07/15/2026 20:46 | 7 | 19.285 |
| 07/15/2026 20:46 | 100 | 19.285 |
| 07/15/2026 20:46 | 100 | 19.285 |
| 07/15/2026 20:46 | 100 | 19.285 |
| 07/15/2026 20:46 | 10 | 19.285 |
| 07/15/2026 20:46 | 1 | 19.28 |
| 07/15/2026 20:46 | 198 | 19.28 |
| 07/15/2026 20:46 | 1 | 19.28 |
| 07/15/2026 20:46 | 1 | 19.28 |
| 07/15/2026 20:46 | 100 | 19.28 |
| 07/15/2026 20:46 | 200 | 19.285 |
| 07/15/2026 20:46 | 100 | 19.285 |
| 07/15/2026 20:46 | 12 | 19.285 |
| 07/15/2026 20:45 | 200 | 19.285 |
| 07/15/2026 20:45 | 100 | 19.285 |
| 07/15/2026 20:44 | 143 | 19.29 |
| 07/15/2026 20:44 | 57 | 19.29 |
| 07/15/2026 20:44 | 10 | 19.295 |
| 07/15/2026 20:44 | 99 | 19.29 |
| 07/15/2026 20:44 | 1 | 19.29 |
| 07/15/2026 20:44 | 100 | 19.29 |
| 07/15/2026 20:44 | 100 | 19.29 |
| 07/15/2026 20:44 | 100 | 19.295 |
| 07/15/2026 20:44 | 5 | 19.29 |
| 07/15/2026 20:44 | 14 | 19.29 |
| 07/15/2026 20:44 | 14 | 19.29 |
| 07/15/2026 20:44 | 100 | 19.29 |
| 07/15/2026 20:44 | 100 | 19.29 |
| 07/15/2026 20:44 | 16 | 19.285 |
| 07/15/2026 20:44 | 2 | 19.28 |
| 07/15/2026 20:44 | 36 | 19.28 |
| 07/15/2026 20:43 | 4 | 19.28 |
| 07/15/2026 20:43 | 100 | 19.29 |
| 07/15/2026 20:43 | 1 | 19.29 |
| 07/15/2026 20:43 | 1 | 19.29 |
| 07/15/2026 20:43 | 1 | 19.29 |
| 07/15/2026 20:43 | 100 | 19.29 |
| 07/15/2026 20:43 | 111 | 19.29 |
| 07/15/2026 20:43 | 83 | 19.29 |
| 07/15/2026 20:43 | 5 | 19.29 |
| 07/15/2026 20:43 | 100 | 19.29 |
| 07/15/2026 20:43 | 200 | 19.29 |
| 07/15/2026 20:43 | 100 | 19.29 |
| 07/15/2026 20:43 | 200 | 19.29 |
| 07/15/2026 20:43 | 49 | 19.30 |
| 07/15/2026 20:43 | 50 | 19.30 |
| 07/15/2026 20:42 | 11 | 19.295 |
| 07/15/2026 20:42 | 6 | 19.295 |
| 07/15/2026 20:42 | 54 | 19.295 |
| 07/15/2026 20:42 | 50 | 19.30 |
| 07/15/2026 20:42 | 307 | 19.30 |
| 07/15/2026 20:42 | 50 | 19.30 |
| 07/15/2026 20:42 | 200 | 19.30 |
| 07/15/2026 20:42 | 100 | 19.30 |
| 07/15/2026 20:42 | 100 | 19.30 |
| 07/15/2026 20:42 | 100 | 19.30 |
| 07/15/2026 20:42 | 40 | 19.30 |
| 07/15/2026 20:42 | 1 | 19.30 |
| 07/15/2026 20:42 | 9 | 19.30 |
| 07/15/2026 20:42 | 100 | 19.30 |
| 07/15/2026 20:42 | 200 | 19.295 |
| 07/15/2026 20:42 | 5 | 19.30 |
| 07/15/2026 20:42 | 1 | 19.30 |
| 07/15/2026 20:42 | 1 | 19.30 |
| 07/15/2026 20:42 | 1 | 19.30 |
| 07/15/2026 20:42 | 1 | 19.30 |
| 07/15/2026 20:42 | 50 | 19.30 |
| 07/15/2026 20:42 | 59 | 19.30 |
| 07/15/2026 20:42 | 13 | 19.30 |
| 07/15/2026 20:42 | 100 | 19.30 |
| 07/15/2026 20:42 | 5 | 19.30 |
| 07/15/2026 20:42 | 5 | 19.30 |
| 07/15/2026 20:42 | 100 | 19.30 |
| 07/15/2026 20:42 | 10 | 19.30 |
| 07/15/2026 20:42 | 1 | 19.30 |
| 07/15/2026 20:42 | 200 | 19.295 |
| 07/15/2026 20:41 | 50 | 19.295 |
| 07/15/2026 20:41 | 50 | 19.295 |
| 07/15/2026 20:41 | 92 | 19.30 |
| 07/15/2026 20:41 | 8 | 19.30 |
| 07/15/2026 20:41 | 100 | 19.30 |
| 07/15/2026 20:41 | 5 | 19.30 |
| 07/15/2026 20:41 | 10 | 19.30 |
| 07/15/2026 20:41 | 200 | 19.30 |
| 07/15/2026 20:41 | 54 | 19.30 |
| 07/15/2026 20:41 | 54 | 19.30 |
| 07/15/2026 20:41 | 97 | 19.31 |
| 07/15/2026 20:41 | 3 | 19.31 |
| 07/15/2026 20:41 | 99 | 19.31 |
| 07/15/2026 20:41 | 1 | 19.31 |
| 07/15/2026 20:41 | 100 | 19.31 |
| 07/15/2026 20:41 | 1 | 19.31 |
| 07/15/2026 20:41 | 1 | 19.31 |
| 07/15/2026 20:41 | 100 | 19.31 |
| 07/15/2026 20:41 | 18 | 19.31 |
| 07/15/2026 20:41 | 100 | 19.31 |
| 07/15/2026 20:41 | 100 | 19.315 |
| 07/15/2026 20:41 | 58 | 19.31 |
| 07/15/2026 20:41 | 200 | 19.31 |
| 07/15/2026 20:41 | 50 | 19.31 |
| 07/15/2026 20:41 | 100 | 19.305 |
| 07/15/2026 20:41 | 100 | 19.305 |
| 07/15/2026 20:41 | 100 | 19.305 |
| 07/15/2026 20:41 | 100 | 19.31 |
| 07/15/2026 20:41 | 50 | 19.31 |
| 07/15/2026 20:41 | 18 | 19.31 |
| 07/15/2026 20:41 | 1 | 19.31 |
| 07/15/2026 20:41 | 50 | 19.31 |
| 07/15/2026 20:41 | 50 | 19.31 |
| 07/15/2026 20:40 | 100 | 19.31 |
| 07/15/2026 20:40 | 600 | 19.31 |
| 07/15/2026 20:40 | 50 | 19.31 |
| 07/15/2026 20:40 | 100 | 19.31 |
| 07/15/2026 20:40 | 18 | 19.31 |
| 07/15/2026 20:40 | 49 | 19.31 |
| 07/15/2026 20:40 | 1 | 19.31 |
| 07/15/2026 20:40 | 100 | 19.31 |
| 07/15/2026 20:40 | 100 | 19.31 |
| 07/15/2026 20:40 | 34 | 19.31 |
| 07/15/2026 20:40 | 1 | 19.31 |
| 07/15/2026 20:40 | 65 | 19.31 |
| 07/15/2026 20:40 | 18 | 19.31 |
| 07/15/2026 20:40 | 100 | 19.31 |
| 07/15/2026 20:40 | 17 | 19.305 |
| 07/15/2026 20:40 | 1 | 19.31 |
| 07/15/2026 20:40 | 100 | 19.31 |
| 07/15/2026 20:40 | 100 | 19.31 |
| 07/15/2026 20:40 | 1 | 19.31 |
| 07/15/2026 20:40 | 50 | 19.31 |
| 07/15/2026 20:40 | 100 | 19.31 |
| 07/15/2026 20:40 | 18 | 19.31 |
| 07/15/2026 20:40 | 20 | 19.31 |
| 07/15/2026 20:40 | 71 | 19.31 |
| 07/15/2026 20:40 | 18 | 19.31 |
| 07/15/2026 20:40 | 11 | 19.31 |
| 07/15/2026 20:40 | 96 | 19.31 |
| 07/15/2026 20:40 | 18 | 19.31 |
| 07/15/2026 20:40 | 100 | 19.31 |
| 07/15/2026 20:40 | 47 | 19.31 |
| 07/15/2026 20:40 | 1 | 19.31 |
| 07/15/2026 20:40 | 52 | 19.31 |
| 07/15/2026 20:40 | 100 | 19.31 |
| 07/15/2026 20:40 | 50 | 19.31 |
| 07/15/2026 20:40 | 200 | 19.31 |
| 07/15/2026 20:40 | 20 | 19.31 |
| 07/15/2026 20:40 | 500 | 19.31 |
| 07/15/2026 20:40 | 20 | 19.31 |
| 07/15/2026 20:40 | 100 | 19.31 |
| 07/15/2026 20:39 | 50 | 19.315 |
| 07/15/2026 20:39 | 50 | 19.315 |
| 07/15/2026 20:39 | 1 | 19.32 |
| 07/15/2026 20:39 | 1 | 19.32 |
| 07/15/2026 20:39 | 1 | 19.32 |
| 07/15/2026 20:39 | 1 | 19.32 |
| 07/15/2026 20:39 | 1 | 19.32 |
| 07/15/2026 20:39 | 1 | 19.32 |
| 07/15/2026 20:39 | 50 | 19.32 |
| 07/15/2026 20:39 | 100 | 19.32 |
| 07/15/2026 20:39 | 10 | 19.32 |
| 07/15/2026 20:39 | 1 | 19.32 |
| 07/15/2026 20:39 | 100 | 19.32 |
| 07/15/2026 20:39 | 2 | 19.33 |
| 07/15/2026 20:39 | 100 | 19.325 |
| 07/15/2026 20:39 | 19 | 19.325 |
| 07/15/2026 20:38 | 10 | 19.325 |
| 07/15/2026 20:38 | 19 | 19.325 |
| 07/15/2026 20:38 | 1 | 19.32 |
| 07/15/2026 20:38 | 12 | 19.32 |
| 07/15/2026 20:38 | 100 | 19.32 |
| 07/15/2026 20:38 | 10 | 19.32 |
| 07/15/2026 20:38 | 16 | 19.32 |
| 07/15/2026 20:38 | 57 | 19.32 |
| 07/15/2026 20:38 | 100 | 19.32 |
| 07/15/2026 20:38 | 100 | 19.32 |
| 07/15/2026 20:38 | 68 | 19.32 |
| 07/15/2026 20:38 | 99 | 19.32 |
| 07/15/2026 20:38 | 1 | 19.32 |
| 07/15/2026 20:38 | 100 | 19.32 |
| 07/15/2026 20:38 | 1 | 19.33 |
| 07/15/2026 20:38 | 89 | 19.33 |
| 07/15/2026 20:37 | 75 | 19.33 |
| 07/15/2026 20:37 | 16 | 19.33 |
| 07/15/2026 20:37 | 264 | 19.33 |
| 07/15/2026 20:37 | 136 | 19.33 |
| 07/15/2026 20:37 | 183 | 19.33 |
| 07/15/2026 20:37 | 143 | 19.33 |
| 07/15/2026 20:37 | 89 | 19.33 |
| 07/15/2026 20:37 | 1800 | 19.33 |
| 07/15/2026 20:37 | 10 | 19.33 |
| 07/15/2026 20:37 | 10 | 19.33 |
| 07/15/2026 20:37 | 91 | 19.33 |
| 07/15/2026 20:37 | 50 | 19.34 |
| 07/15/2026 20:37 | 50 | 19.34 |
| 07/15/2026 20:37 | 130 | 19.34 |
| 07/15/2026 20:37 | 70 | 19.34 |
| 07/15/2026 20:37 | 15 | 19.34 |
| 07/15/2026 20:37 | 15 | 19.34 |
| 07/15/2026 20:37 | 1 | 19.34 |
| 07/15/2026 20:37 | 1 | 19.34 |
| 07/15/2026 20:37 | 50 | 19.34 |
| 07/15/2026 20:37 | 50 | 19.34 |
| 07/15/2026 20:37 | 74 | 19.34 |
| 07/15/2026 20:37 | 5 | 19.34 |
| 07/15/2026 20:37 | 87 | 19.34 |
| 07/15/2026 20:37 | 100 | 19.34 |
| 07/15/2026 20:37 | 100 | 19.34 |
| 07/15/2026 20:37 | 50 | 19.34 |
| 07/15/2026 20:37 | 50 | 19.34 |
| 07/15/2026 20:37 | 20 | 19.34 |
| 07/15/2026 20:37 | 32 | 19.34 |
| 07/15/2026 20:37 | 100 | 19.34 |
| 07/15/2026 20:37 | 100 | 19.34 |
| 07/15/2026 20:37 | 100 | 19.34 |
| 07/15/2026 20:37 | 16 | 19.34 |
| 07/15/2026 20:37 | 9 | 19.33 |
| 07/15/2026 20:37 | 1 | 19.33 |
| 07/15/2026 20:37 | 1 | 19.33 |
| 07/15/2026 20:37 | 1 | 19.33 |
| 07/15/2026 20:37 | 1 | 19.33 |
| 07/15/2026 20:37 | 1 | 19.33 |
| 07/15/2026 20:37 | 86 | 19.33 |
| 07/15/2026 20:37 | 1 | 19.33 |
| 07/15/2026 20:37 | 4 | 19.33 |
| 07/15/2026 20:37 | 3 | 19.335 |
| 07/15/2026 20:36 | 25 | 19.335 |
| 07/15/2026 20:36 | 2 | 19.335 |
| 07/15/2026 20:36 | 50 | 19.335 |
| 07/15/2026 20:36 | 50 | 19.335 |
| 07/15/2026 20:36 | 20 | 19.33 |
| 07/15/2026 20:36 | 100 | 19.33 |
| 07/15/2026 20:36 | 100 | 19.33 |
| 07/15/2026 20:36 | 100 | 19.33 |
| 07/15/2026 20:36 | 50 | 19.33 |
| 07/15/2026 20:36 | 57 | 19.33 |
| 07/15/2026 20:36 | 50 | 19.33 |
| 07/15/2026 20:36 | 50 | 19.33 |
| 07/15/2026 20:36 | 100 | 19.33 |
| 07/15/2026 20:36 | 32 | 19.33 |
| 07/15/2026 20:36 | 1 | 19.33 |
| 07/15/2026 20:36 | 67 | 19.33 |
| 07/15/2026 20:36 | 30 | 19.33 |
| 07/15/2026 20:36 | 5 | 19.33 |
| 07/15/2026 20:36 | 100 | 19.33 |
| 07/15/2026 20:36 | 98 | 19.335 |
| 07/15/2026 20:36 | 50 | 19.335 |
| 07/15/2026 20:36 | 2 | 19.335 |
| 07/15/2026 20:36 | 50 | 19.34 |
| 07/15/2026 20:36 | 100 | 19.34 |
| 07/15/2026 20:36 | 1 | 19.34 |
| 07/15/2026 20:36 | 100 | 19.34 |
| 07/15/2026 20:36 | 1 | 19.34 |
| 07/15/2026 20:36 | 1 | 19.34 |
| 07/15/2026 20:36 | 1 | 19.34 |
| 07/15/2026 20:36 | 1 | 19.345 |
| 07/15/2026 20:36 | 25 | 19.345 |
| 07/15/2026 20:36 | 16 | 19.34 |
| 07/15/2026 20:36 | 100 | 19.34 |
| 07/15/2026 20:36 | 1 | 19.34 |
| 07/15/2026 20:35 | 100 | 19.32 |
| 07/15/2026 20:35 | 50 | 19.32 |
| 07/15/2026 20:35 | 100 | 19.32 |
| 07/15/2026 20:35 | 51 | 19.32 |
| 07/15/2026 20:35 | 16 | 19.32 |
| 07/15/2026 20:35 | 100 | 19.31 |
| 07/15/2026 20:35 | 100 | 19.31 |
| 07/15/2026 20:35 | 18 | 19.31 |
| 07/15/2026 20:35 | 6 | 19.30 |
| 07/15/2026 20:35 | 35 | 19.30 |
| 07/15/2026 20:35 | 1 | 19.30 |
| 07/15/2026 20:35 | 4 | 19.30 |
| 07/15/2026 20:35 | 100 | 19.30 |
| 07/15/2026 20:35 | 132 | 19.31 |
| 07/15/2026 20:35 | 1 | 19.31 |
| 07/15/2026 20:35 | 67 | 19.31 |
| 07/15/2026 20:35 | 1 | 19.31 |
| 07/15/2026 20:35 | 100 | 19.31 |
| 07/15/2026 20:35 | 100 | 19.31 |
| 07/15/2026 20:35 | 48 | 19.31 |
| 07/15/2026 20:34 | 100 | 19.315 |
| 07/15/2026 20:34 | 92 | 19.315 |
| 07/15/2026 20:34 | 52 | 19.31 |
| 07/15/2026 20:34 | 1 | 19.31 |
| 07/15/2026 20:34 | 99 | 19.31 |
| 07/15/2026 20:34 | 1 | 19.31 |
| 07/15/2026 20:34 | 100 | 19.31 |
| 07/15/2026 20:34 | 92 | 19.315 |
| 07/15/2026 20:34 | 2 | 19.315 |
| 07/15/2026 20:34 | 18 | 19.31 |
| 07/15/2026 20:34 | 98 | 19.31 |
| 07/15/2026 20:34 | 1 | 19.31 |
| 07/15/2026 20:34 | 1 | 19.31 |
| 07/15/2026 20:34 | 79 | 19.31 |
| 07/15/2026 20:34 | 100 | 19.31 |
| 07/15/2026 20:34 | 1 | 19.31 |
| 07/15/2026 20:34 | 20 | 19.31 |
| 07/15/2026 20:34 | 7 | 19.31 |
| 07/15/2026 20:34 | 1 | 19.31 |
| 07/15/2026 20:34 | 50 | 19.31 |
| 07/15/2026 20:34 | 2 | 19.31 |
| 07/15/2026 20:34 | 200 | 19.31 |
| 07/15/2026 20:34 | 200 | 19.31 |
| 07/15/2026 20:34 | 18 | 19.31 |
| 07/15/2026 20:34 | 100 | 19.315 |
| 07/15/2026 20:34 | 4 | 19.315 |
| 07/15/2026 20:33 | 200 | 19.32 |
| 07/15/2026 20:33 | 500 | 19.32 |
| 07/15/2026 20:33 | 50 | 19.32 |
| 07/15/2026 20:33 | 88 | 19.32 |
| 07/15/2026 20:33 | 57 | 19.32 |
| 07/15/2026 20:33 | 92 | 19.33 |
| 07/15/2026 20:33 | 17 | 19.33 |
| 07/15/2026 20:33 | 17 | 19.33 |
| 07/15/2026 20:33 | 17 | 19.33 |
| 07/15/2026 20:33 | 100 | 19.33 |
| 07/15/2026 20:33 | 100 | 19.33 |
| 07/15/2026 20:33 | 49 | 19.33 |
| 07/15/2026 20:33 | 50 | 19.33 |
| 07/15/2026 20:33 | 99 | 19.33 |
| 07/15/2026 20:33 | 1 | 19.33 |
| 07/15/2026 20:33 | 100 | 19.33 |
| 07/15/2026 20:33 | 100 | 19.33 |
| 07/15/2026 20:33 | 100 | 19.33 |
| 07/15/2026 20:33 | 62 | 19.33 |
| 07/15/2026 20:33 | 76 | 19.33 |
| 07/15/2026 20:33 | 100 | 19.33 |
| 07/15/2026 20:33 | 40 | 19.33 |
| 07/15/2026 20:33 | 60 | 19.33 |
| 07/15/2026 20:33 | 100 | 19.33 |
| 07/15/2026 20:33 | 186 | 19.33 |
| 07/15/2026 20:33 | 1 | 19.33 |
| 07/15/2026 20:33 | 413 | 19.33 |
| 07/15/2026 20:33 | 100 | 19.33 |
| 07/15/2026 20:33 | 50 | 19.33 |
| 07/15/2026 20:33 | 200 | 19.33 |
| 07/15/2026 20:33 | 20 | 19.33 |
| 07/15/2026 20:33 | 50 | 19.33 |
| 07/15/2026 20:33 | 100 | 19.325 |
| 07/15/2026 20:33 | 100 | 19.325 |
| 07/15/2026 20:33 | 2 | 19.315 |
| 07/15/2026 20:33 | 2 | 19.315 |
| 07/15/2026 20:33 | 13 | 19.31 |
| 07/15/2026 20:33 | 100 | 19.315 |
| 07/15/2026 20:33 | 5 | 19.31 |
| 07/15/2026 20:33 | 50 | 19.31 |
| 07/15/2026 20:33 | 100 | 19.315 |
| 07/15/2026 20:33 | 100 | 19.315 |
| 07/15/2026 20:33 | 100 | 19.315 |
| 07/15/2026 20:33 | 200 | 19.31 |
| 07/15/2026 20:33 | 200 | 19.31 |
| 07/15/2026 20:33 | 40 | 19.31 |
| 07/15/2026 20:33 | 60 | 19.31 |
| 07/15/2026 20:33 | 132 | 19.31 |
| 07/15/2026 20:33 | 1 | 19.31 |
| 07/15/2026 20:33 | 67 | 19.31 |
| 07/15/2026 20:33 | 150 | 19.31 |
| 07/15/2026 20:33 | 150 | 19.31 |
| 07/15/2026 20:33 | 100 | 19.31 |
| 07/15/2026 20:33 | 100 | 19.31 |
| 07/15/2026 20:33 | 18 | 19.31 |
| 07/15/2026 20:33 | 100 | 19.305 |
| 07/15/2026 20:33 | 200 | 19.305 |
| 07/15/2026 20:33 | 200 | 19.305 |
| 07/15/2026 20:33 | 200 | 19.305 |
| 07/15/2026 20:33 | 200 | 19.305 |
| 07/15/2026 20:33 | 100 | 19.305 |
| 07/15/2026 20:33 | 100 | 19.305 |
| 07/15/2026 20:33 | 1 | 19.30 |
| 07/15/2026 20:33 | 18 | 19.30 |
| 07/15/2026 20:33 | 100 | 19.30 |
| 07/15/2026 20:33 | 100 | 19.30 |
| 07/15/2026 20:33 | 61 | 19.30 |
| 07/15/2026 20:33 | 100 | 19.30 |
| 07/15/2026 20:33 | 99 | 19.30 |
| 07/15/2026 20:33 | 1 | 19.30 |
| 07/15/2026 20:33 | 100 | 19.30 |
| 07/15/2026 20:33 | 1 | 19.30 |
| 07/15/2026 20:33 | 200 | 19.30 |
| 07/15/2026 20:33 | 91 | 19.30 |
| 07/15/2026 20:33 | 100 | 19.30 |
| 07/15/2026 20:33 | 100 | 19.30 |
| 07/15/2026 20:33 | 1 | 19.30 |
| 07/15/2026 20:33 | 49 | 19.30 |
| 07/15/2026 20:33 | 20 | 19.30 |
| 07/15/2026 20:33 | 3 | 19.305 |
| 07/15/2026 20:33 | 14 | 19.31 |
| 07/15/2026 20:33 | 100 | 19.31 |
| 07/15/2026 20:33 | 86 | 19.31 |
| 07/15/2026 20:33 | 100 | 19.31 |
| 07/15/2026 20:33 | 14 | 19.31 |
| 07/15/2026 20:33 | 86 | 19.31 |
| 07/15/2026 20:33 | 18 | 19.31 |
| 07/15/2026 20:33 | 18 | 19.31 |
| 07/15/2026 20:33 | 121 | 19.31 |
| 07/15/2026 20:33 | 200 | 19.31 |
| 07/15/2026 20:33 | 23 | 19.31 |
| 07/15/2026 20:33 | 77 | 19.31 |
| 07/15/2026 20:33 | 100 | 19.31 |
| 07/15/2026 20:33 | 500 | 19.305 |
| 07/15/2026 20:33 | 100 | 19.305 |
| 07/15/2026 20:33 | 100 | 19.305 |
| 07/15/2026 20:33 | 100 | 19.305 |
| 07/15/2026 20:33 | 100 | 19.31 |
| 07/15/2026 20:33 | 50 | 19.31 |
| 07/15/2026 20:33 | 121 | 19.31 |
| 07/15/2026 20:33 | 100 | 19.31 |
| 07/15/2026 20:33 | 100 | 19.31 |
| 07/15/2026 20:33 | 100 | 19.31 |
| 07/15/2026 20:33 | 18 | 19.31 |
| 07/15/2026 20:33 | 100 | 19.31 |
| 07/15/2026 20:33 | 59 | 19.31 |
| 07/15/2026 20:33 | 55 | 19.31 |
| 07/15/2026 20:33 | 100 | 19.31 |
| 07/15/2026 20:33 | 100 | 19.31 |
| 07/15/2026 20:33 | 100 | 19.31 |
| 07/15/2026 20:33 | 100 | 19.31 |
| 07/15/2026 20:33 | 18 | 19.31 |
| 07/15/2026 20:33 | 1 | 19.31 |
| 07/15/2026 20:33 | 1 | 19.31 |
| 07/15/2026 20:33 | 2 | 19.31 |
| 07/15/2026 20:33 | 100 | 19.31 |
| 07/15/2026 20:33 | 50 | 19.31 |
| 07/15/2026 20:33 | 100 | 19.31 |
| 07/15/2026 20:33 | 100 | 19.31 |
| 07/15/2026 20:33 | 56 | 19.31 |
| 07/15/2026 20:33 | 200 | 19.31 |
| 07/15/2026 20:33 | 18 | 19.31 |
| 07/15/2026 20:33 | 50 | 19.305 |
| 07/15/2026 20:33 | 82 | 19.305 |
| 07/15/2026 20:32 | 200 | 19.305 |
| 07/15/2026 20:32 | 200 | 19.305 |
| 07/15/2026 20:32 | 200 | 19.305 |
| 07/15/2026 20:32 | 200 | 19.305 |
| 07/15/2026 20:32 | 100 | 19.305 |
| 07/15/2026 20:32 | 100 | 19.305 |
| 07/15/2026 20:32 | 218 | 19.305 |
| 07/15/2026 20:32 | 7 | 19.30 |
| 07/15/2026 20:32 | 100 | 19.295 |
| 07/15/2026 20:32 | 100 | 19.295 |
| 07/15/2026 20:32 | 200 | 19.29 |
| 07/15/2026 20:32 | 80 | 19.29 |
| 07/15/2026 20:32 | 18 | 19.29 |
| 07/15/2026 20:32 | 100 | 19.29 |
| 07/15/2026 20:31 | 1 | 19.29 |
| 07/15/2026 20:31 | 28 | 19.29 |
| 07/15/2026 20:31 | 100 | 19.29 |
| 07/15/2026 20:31 | 1 | 19.29 |
| 07/15/2026 20:31 | 100 | 19.29 |
| 07/15/2026 20:31 | 100 | 19.295 |
| 07/15/2026 20:31 | 100 | 19.295 |
| 07/15/2026 20:31 | 100 | 19.295 |
| 07/15/2026 20:31 | 100 | 19.295 |
| 07/15/2026 20:31 | 100 | 19.295 |
| 07/15/2026 20:31 | 100 | 19.295 |
| 07/15/2026 20:31 | 100 | 19.295 |
| 07/15/2026 20:31 | 100 | 19.295 |
| 07/15/2026 20:31 | 100 | 19.295 |
| 07/15/2026 20:31 | 100 | 19.295 |
| 07/15/2026 20:31 | 100 | 19.295 |
| 07/15/2026 20:31 | 100 | 19.295 |
| 07/15/2026 20:31 | 100 | 19.295 |
| 07/15/2026 20:31 | 100 | 19.295 |
| 07/15/2026 20:31 | 100 | 19.295 |
| 07/15/2026 20:31 | 18 | 19.29 |
| 07/15/2026 20:31 | 100 | 19.29 |
| 07/15/2026 20:31 | 200 | 19.29 |
| 07/15/2026 20:31 | 159 | 19.29 |
| 07/15/2026 20:31 | 100 | 19.29 |
| 07/15/2026 20:31 | 1 | 19.29 |
| 07/15/2026 20:31 | 100 | 19.29 |
| 07/15/2026 20:31 | 1 | 19.295 |
| 07/15/2026 20:31 | 26 | 19.28 |
| 07/15/2026 20:31 | 1 | 19.28 |
| 07/15/2026 20:31 | 73 | 19.28 |
| 07/15/2026 20:31 | 100 | 19.28 |
| 07/15/2026 20:31 | 2 | 19.275 |
| 07/15/2026 20:31 | 19 | 19.27 |
| 07/15/2026 20:31 | 19 | 19.27 |
| 07/15/2026 20:31 | 18 | 19.27 |
| 07/15/2026 20:31 | 200 | 19.27 |
| 07/15/2026 20:31 | 100 | 19.27 |
| 07/15/2026 20:31 | 10 | 19.265 |
| 07/15/2026 20:31 | 100 | 19.27 |
| 07/15/2026 20:31 | 1 | 19.27 |
| 07/15/2026 20:31 | 1 | 19.27 |
| 07/15/2026 20:31 | 26 | 19.27 |
| 07/15/2026 20:31 | 100 | 19.27 |
| 07/15/2026 20:31 | 25 | 19.275 |
| 07/15/2026 20:31 | 99 | 19.27 |
| 07/15/2026 20:31 | 1 | 19.27 |
| 07/15/2026 20:31 | 800 | 19.27 |
| 07/15/2026 20:31 | 100 | 19.27 |
| 07/15/2026 20:31 | 100 | 19.27 |
| 07/15/2026 20:31 | 100 | 19.27 |
| 07/15/2026 20:31 | 18 | 19.27 |
| 07/15/2026 20:31 | 100 | 19.27 |
| 07/15/2026 20:31 | 100 | 19.265 |
| 07/15/2026 20:31 | 100 | 19.265 |
| 07/15/2026 20:31 | 100 | 19.265 |
| 07/15/2026 20:31 | 53 | 19.26 |
| 07/15/2026 20:31 | 100 | 19.26 |
| 07/15/2026 20:31 | 50 | 19.26 |
| 07/15/2026 20:31 | 1 | 19.26 |
| 07/15/2026 20:31 | 100 | 19.26 |
| 07/15/2026 20:31 | 176 | 19.26 |
| 07/15/2026 20:31 | 50 | 19.255 |
| 07/15/2026 20:31 | 10 | 19.25 |
| 07/15/2026 20:31 | 50 | 19.25 |
| 07/15/2026 20:31 | 100 | 19.25 |
| 07/15/2026 20:31 | 1 | 19.25 |
| 07/15/2026 20:31 | 39 | 19.25 |
| 07/15/2026 20:31 | 14 | 19.25 |
| 07/15/2026 20:30 | 1 | 19.245 |
| 07/15/2026 20:30 | 15 | 19.245 |
| 07/15/2026 20:30 | 50 | 19.25 |
| 07/15/2026 20:30 | 2 | 19.25 |
| 07/15/2026 20:30 | 100 | 19.25 |
| 07/15/2026 20:30 | 50 | 19.25 |
| 07/15/2026 20:30 | 13 | 19.25 |
| 07/15/2026 20:30 | 100 | 19.255 |
| 07/15/2026 20:30 | 200 | 19.255 |
| 07/15/2026 20:30 | 50 | 19.25 |
| 07/15/2026 20:30 | 50 | 19.25 |
| 07/15/2026 20:30 | 50 | 19.25 |
| 07/15/2026 20:30 | 1 | 19.25 |
| 07/15/2026 20:30 | 1 | 19.25 |
| 07/15/2026 20:30 | 200 | 19.25 |
| 07/15/2026 20:30 | 100 | 19.25 |
| 07/15/2026 20:29 | 100 | 19.255 |
| 07/15/2026 20:29 | 100 | 19.25 |
| 07/15/2026 20:29 | 11 | 19.25 |
| 07/15/2026 20:29 | 1 | 19.25 |
| 07/15/2026 20:29 | 2 | 19.25 |
| 07/15/2026 20:29 | 80 | 19.25 |
| 07/15/2026 20:29 | 118 | 19.25 |
| 07/15/2026 20:29 | 1 | 19.25 |
| 07/15/2026 20:29 | 81 | 19.25 |
| 07/15/2026 20:29 | 73 | 19.25 |
| 07/15/2026 20:29 | 100 | 19.25 |
| 07/15/2026 20:29 | 1 | 19.25 |
| 07/15/2026 20:29 | 1 | 19.25 |
| 07/15/2026 20:29 | 83 | 19.25 |
| 07/15/2026 20:29 | 17 | 19.25 |
| 07/15/2026 20:29 | 100 | 19.25 |
| 07/15/2026 20:29 | 100 | 19.25 |
| 07/15/2026 20:29 | 100 | 19.25 |
| 07/15/2026 20:29 | 73 | 19.25 |
| 07/15/2026 20:29 | 100 | 19.25 |
| 07/15/2026 20:29 | 200 | 19.25 |
| 07/15/2026 20:29 | 50 | 19.25 |
| 07/15/2026 20:29 | 16 | 19.25 |
| 07/15/2026 20:29 | 100 | 19.25 |
| 07/15/2026 20:29 | 100 | 19.25 |
| 07/15/2026 20:29 | 30 | 19.25 |
| 07/15/2026 20:29 | 70 | 19.25 |
| 07/15/2026 20:29 | 69 | 19.25 |
| 07/15/2026 20:29 | 31 | 19.25 |
| 07/15/2026 20:29 | 64 | 19.25 |
| 07/15/2026 20:29 | 36 | 19.25 |
| 07/15/2026 20:29 | 1 | 19.25 |
| 07/15/2026 20:29 | 100 | 19.25 |
| 07/15/2026 20:29 | 26 | 19.25 |
| 07/15/2026 20:29 | 1 | 19.25 |
| 07/15/2026 20:29 | 2 | 19.25 |
| 07/15/2026 20:29 | 1 | 19.25 |
| 07/15/2026 20:29 | 2 | 19.25 |
| 07/15/2026 20:29 | 25 | 19.25 |
| 07/15/2026 20:29 | 5 | 19.25 |
| 07/15/2026 20:29 | 100 | 19.25 |
| 07/15/2026 20:29 | 100 | 19.25 |
| 07/15/2026 20:29 | 1422 | 19.25 |
| 07/15/2026 20:29 | 1 | 19.25 |
| 07/15/2026 20:29 | 1377 | 19.25 |
| 07/15/2026 20:29 | 4 | 19.25 |
| 07/15/2026 20:29 | 100 | 19.25 |
| 07/15/2026 20:29 | 72 | 19.25 |
| 07/15/2026 20:29 | 1 | 19.25 |
| 07/15/2026 20:29 | 98 | 19.25 |
| 07/15/2026 20:29 | 2 | 19.25 |
| 07/15/2026 20:29 | 1 | 19.25 |
| 07/15/2026 20:29 | 10 | 19.245 |
| 07/15/2026 20:29 | 50 | 19.245 |
| 07/15/2026 20:27 | 1 | 19.24 |
| 07/15/2026 20:27 | 200 | 19.24 |
| 07/15/2026 20:27 | 100 | 19.24 |
| 07/15/2026 20:27 | 200 | 19.24 |
| 07/15/2026 20:27 | 100 | 19.24 |
| 07/15/2026 20:27 | 100 | 19.24 |
| 07/15/2026 20:27 | 58 | 19.24 |
| 07/15/2026 20:27 | 242 | 19.24 |
| 07/15/2026 20:27 | 26 | 19.24 |
| 07/15/2026 20:27 | 100 | 19.24 |
| 07/15/2026 20:27 | 200 | 19.24 |
| 07/15/2026 20:27 | 40 | 19.24 |
| 07/15/2026 20:27 | 75 | 19.24 |
| 07/15/2026 20:27 | 50 | 19.24 |
| 07/15/2026 20:27 | 100 | 19.24 |
| 07/15/2026 20:27 | 100 | 19.24 |
| 07/15/2026 20:27 | 1 | 19.24 |
| 07/15/2026 20:27 | 74 | 19.24 |
| 07/15/2026 20:27 | 100 | 19.235 |
| 07/15/2026 20:27 | 100 | 19.235 |
| 07/15/2026 20:27 | 100 | 19.24 |
| 07/15/2026 20:27 | 100 | 19.24 |
| 07/15/2026 20:27 | 2 | 19.24 |
| 07/15/2026 20:27 | 20 | 19.24 |
| 07/15/2026 20:27 | 160 | 19.24 |
| 07/15/2026 20:27 | 74 | 19.24 |
| 07/15/2026 20:27 | 1 | 19.24 |
| 07/15/2026 20:27 | 1 | 19.24 |
| 07/15/2026 20:27 | 1 | 19.24 |
| 07/15/2026 20:27 | 98 | 19.24 |
| 07/15/2026 20:27 | 1 | 19.24 |
| 07/15/2026 20:27 | 62 | 19.24 |
| 07/15/2026 20:27 | 100 | 19.235 |
| 07/15/2026 20:27 | 100 | 19.235 |
| 07/15/2026 20:27 | 100 | 19.24 |
| 07/15/2026 20:27 | 16 | 19.24 |
| 07/15/2026 20:27 | 16 | 19.24 |
| 07/15/2026 20:27 | 16 | 19.24 |
| 07/15/2026 20:27 | 180 | 19.24 |
| 07/15/2026 20:27 | 20 | 19.24 |
| 07/15/2026 20:27 | 100 | 19.24 |
| 07/15/2026 20:27 | 100 | 19.24 |
| 07/15/2026 20:27 | 100 | 19.24 |
| 07/15/2026 20:27 | 100 | 19.24 |
| 07/15/2026 20:27 | 800 | 19.24 |
| 07/15/2026 20:27 | 20 | 19.24 |
| 07/15/2026 20:27 | 30 | 19.24 |
| 07/15/2026 20:27 | 50 | 19.24 |
| 07/15/2026 20:27 | 50 | 19.24 |
| 07/15/2026 20:27 | 100 | 19.24 |
| 07/15/2026 20:27 | 100 | 19.24 |
| 07/15/2026 20:27 | 20 | 19.24 |
| 07/15/2026 20:27 | 2 | 19.24 |
| 07/15/2026 20:27 | 96 | 19.24 |
| 07/15/2026 20:27 | 2 | 19.24 |
| 07/15/2026 20:26 | 300 | 19.24 |
| 07/15/2026 20:26 | 16 | 19.24 |
| 07/15/2026 20:26 | 146 | 19.24 |
| 07/15/2026 20:26 | 2 | 19.24 |
| 07/15/2026 20:26 | 98 | 19.24 |
| 07/15/2026 20:26 | 2 | 19.24 |
| 07/15/2026 20:26 | 50 | 19.24 |
| 07/15/2026 20:26 | 52 | 19.24 |
| 07/15/2026 20:26 | 52 | 19.24 |
| 07/15/2026 20:26 | 16 | 19.24 |
| 07/15/2026 20:26 | 16 | 19.24 |
| 07/15/2026 20:26 | 16 | 19.24 |
| 07/15/2026 20:26 | 200 | 19.24 |
| 07/15/2026 20:26 | 100 | 19.24 |
| 07/15/2026 20:26 | 31 | 19.24 |
| 07/15/2026 20:26 | 69 | 19.24 |
| 07/15/2026 20:26 | 96 | 19.24 |
| 07/15/2026 20:26 | 50 | 19.24 |
| 07/15/2026 20:26 | 50 | 19.24 |
| 07/15/2026 20:26 | 100 | 19.24 |
| 07/15/2026 20:26 | 20 | 19.24 |
| 07/15/2026 20:26 | 100 | 19.24 |
| 07/15/2026 20:26 | 100 | 19.235 |
| 07/15/2026 20:26 | 20 | 19.24 |
| 07/15/2026 20:26 | 100 | 19.24 |
| 07/15/2026 20:26 | 64 | 19.24 |
| 07/15/2026 20:26 | 200 | 19.24 |
| 07/15/2026 20:26 | 100 | 19.24 |
| 07/15/2026 20:26 | 99 | 19.24 |
| 07/15/2026 20:26 | 1 | 19.24 |
| 07/15/2026 20:26 | 180 | 19.24 |
| 07/15/2026 20:26 | 200 | 19.24 |
| 07/15/2026 20:26 | 100 | 19.24 |
| 07/15/2026 20:26 | 64 | 19.24 |
| 07/15/2026 20:26 | 87 | 19.24 |
| 07/15/2026 20:26 | 26 | 19.24 |
| 07/15/2026 20:26 | 100 | 19.24 |
| 07/15/2026 20:26 | 1 | 19.24 |
| 07/15/2026 20:26 | 100 | 19.24 |
| 07/15/2026 20:26 | 10 | 19.24 |
| 07/15/2026 20:26 | 3 | 19.24 |
| 07/15/2026 20:26 | 2 | 19.24 |
| 07/15/2026 20:26 | 100 | 19.24 |
| 07/15/2026 20:26 | 2 | 19.24 |
| 07/15/2026 20:26 | 4 | 19.24 |
| 07/15/2026 20:26 | 1 | 19.24 |
| 07/15/2026 20:25 | 64 | 19.23 |
| 07/15/2026 20:25 | 100 | 19.23 |
| 07/15/2026 20:25 | 100 | 19.23 |
| 07/15/2026 20:25 | 5 | 19.23 |
| 07/15/2026 20:25 | 100 | 19.23 |
| 07/15/2026 20:25 | 100 | 19.23 |
| 07/15/2026 20:25 | 100 | 19.23 |
| 07/15/2026 20:25 | 3 | 19.23 |
| 07/15/2026 20:25 | 1000 | 19.23 |
| 07/15/2026 20:25 | 100 | 19.23 |
| 07/15/2026 20:25 | 200 | 19.23 |
| 07/15/2026 20:25 | 1 | 19.23 |
| 07/15/2026 20:25 | 2 | 19.23 |
| 07/15/2026 20:25 | 200 | 19.23 |
| 07/15/2026 20:25 | 150 | 19.235 |
| 07/15/2026 20:25 | 53 | 19.235 |
| 07/15/2026 20:25 | 53 | 19.235 |
| 07/15/2026 20:25 | 10 | 19.235 |
| 07/15/2026 20:25 | 100 | 19.235 |
| 07/15/2026 20:25 | 100 | 19.235 |
| 07/15/2026 20:25 | 92 | 19.24 |
| 07/15/2026 20:25 | 5 | 19.24 |
| 07/15/2026 20:25 | 300 | 19.24 |
| 07/15/2026 20:25 | 100 | 19.24 |
| 07/15/2026 20:25 | 200 | 19.24 |
| 07/15/2026 20:25 | 10 | 19.245 |
| 07/15/2026 20:25 | 46 | 19.25 |
| 07/15/2026 20:25 | 6 | 19.25 |
| 07/15/2026 20:25 | 48 | 19.25 |
| 07/15/2026 20:25 | 100 | 19.25 |
| 07/15/2026 20:25 | 68 | 19.25 |
| 07/15/2026 20:25 | 32 | 19.25 |
| 07/15/2026 20:25 | 6 | 19.25 |
| 07/15/2026 20:25 | 100 | 19.25 |
| 07/15/2026 20:25 | 48 | 19.25 |
| 07/15/2026 20:25 | 100 | 19.25 |
| 07/15/2026 20:25 | 32 | 19.25 |
| 07/15/2026 20:25 | 16 | 19.25 |
| 07/15/2026 20:25 | 100 | 19.25 |
| 07/15/2026 20:25 | 1 | 19.25 |
| 07/15/2026 20:25 | 49 | 19.25 |
| 07/15/2026 20:25 | 100 | 19.25 |
| 07/15/2026 20:25 | 2 | 19.25 |
| 07/15/2026 20:25 | 1 | 19.25 |
| 07/15/2026 20:25 | 63 | 19.25 |
| 07/15/2026 20:25 | 37 | 19.25 |
| 07/15/2026 20:25 | 16 | 19.25 |
| 07/15/2026 20:25 | 47 | 19.25 |
| 07/15/2026 20:24 | 53 | 19.25 |
| 07/15/2026 20:24 | 100 | 19.25 |
| 07/15/2026 20:24 | 26 | 19.25 |
| 07/15/2026 20:24 | 26 | 19.25 |
| 07/15/2026 20:24 | 75 | 19.25 |
| 07/15/2026 20:24 | 25 | 19.25 |
| 07/15/2026 20:24 | 16 | 19.25 |
| 07/15/2026 20:24 | 100 | 19.25 |
| 07/15/2026 20:24 | 53 | 19.25 |
| 07/15/2026 20:24 | 63 | 19.25 |
| 07/15/2026 20:24 | 1 | 19.25 |
| 07/15/2026 20:24 | 64 | 19.25 |
| 07/15/2026 20:24 | 100 | 19.25 |
| 07/15/2026 20:24 | 68 | 19.25 |
| 07/15/2026 20:24 | 1 | 19.25 |
| 07/15/2026 20:24 | 67 | 19.25 |
| 07/15/2026 20:24 | 1 | 19.25 |
| 07/15/2026 20:24 | 32 | 19.25 |
| 07/15/2026 20:24 | 1 | 19.25 |
| 07/15/2026 20:24 | 100 | 19.25 |
| 07/15/2026 20:24 | 16 | 19.25 |
| 07/15/2026 20:24 | 51 | 19.245 |
| 07/15/2026 20:24 | 100 | 19.245 |
| 07/15/2026 20:24 | 1 | 19.245 |
| 07/15/2026 20:24 | 1 | 19.245 |
| 07/15/2026 20:24 | 1 | 19.25 |
| 07/15/2026 20:24 | 1 | 19.25 |
| 07/15/2026 20:24 | 1 | 19.25 |
| 07/15/2026 20:24 | 100 | 19.25 |
| 07/15/2026 20:24 | 23 | 19.25 |
| 07/15/2026 20:24 | 25 | 19.25 |
| 07/15/2026 20:24 | 100 | 19.25 |
| 07/15/2026 20:24 | 1 | 19.26 |
| 07/15/2026 20:24 | 178 | 19.26 |
| 07/15/2026 20:24 | 21 | 19.26 |
| 07/15/2026 20:24 | 1 | 19.26 |
| 07/15/2026 20:24 | 100 | 19.26 |
| 07/15/2026 20:24 | 100 | 19.27 |
| 07/15/2026 20:24 | 100 | 19.27 |
| 07/15/2026 20:24 | 29 | 19.27 |
| 07/15/2026 20:24 | 10 | 19.27 |
| 07/15/2026 20:24 | 20 | 19.27 |
| 07/15/2026 20:24 | 48 | 19.27 |
| 07/15/2026 20:24 | 2 | 19.27 |
| 07/15/2026 20:23 | 100 | 19.275 |
| 07/15/2026 20:23 | 87 | 19.275 |
| 07/15/2026 20:23 | 10 | 19.275 |
| 07/15/2026 20:23 | 68 | 19.275 |
| 07/15/2026 20:23 | 1 | 19.275 |
| 07/15/2026 20:23 | 57 | 19.275 |
| 07/15/2026 20:23 | 50 | 19.275 |
| 07/15/2026 20:23 | 50 | 19.275 |
| 07/15/2026 20:23 | 3 | 19.27 |
| 07/15/2026 20:23 | 47 | 19.27 |
| 07/15/2026 20:23 | 100 | 19.28 |
| 07/15/2026 20:23 | 600 | 19.28 |
| 07/15/2026 20:23 | 1 | 19.28 |
| 07/15/2026 20:23 | 1 | 19.28 |
| 07/15/2026 20:23 | 1 | 19.28 |
| 07/15/2026 20:23 | 14 | 19.28 |
| 07/15/2026 20:23 | 100 | 19.28 |
| 07/15/2026 20:22 | 52 | 19.28 |
| 07/15/2026 20:22 | 100 | 19.28 |
| 07/15/2026 20:22 | 100 | 19.28 |
| 07/15/2026 20:22 | 14 | 19.28 |
| 07/15/2026 20:22 | 67 | 19.28 |
| 07/15/2026 20:22 | 200 | 19.28 |
| 07/15/2026 20:22 | 190 | 19.28 |
| 07/15/2026 20:22 | 2 | 19.28 |
| 07/15/2026 20:22 | 17 | 19.28 |
| 07/15/2026 20:22 | 200 | 19.28 |
| 07/15/2026 20:22 | 2 | 19.28 |
| 07/15/2026 20:22 | 1 | 19.28 |
| 07/15/2026 20:22 | 1 | 19.28 |
| 07/15/2026 20:22 | 1 | 19.28 |
| 07/15/2026 20:22 | 1 | 19.28 |
| 07/15/2026 20:22 | 100 | 19.28 |
| 07/15/2026 20:21 | 1 | 19.28 |
| 07/15/2026 20:21 | 9 | 19.28 |
| 07/15/2026 20:21 | 75 | 19.28 |
| 07/15/2026 20:21 | 100 | 19.28 |
| 07/15/2026 20:21 | 65 | 19.28 |
| 07/15/2026 20:21 | 4 | 19.28 |
| 07/15/2026 20:21 | 10 | 19.28 |
| 07/15/2026 20:21 | 10 | 19.27 |
| 07/15/2026 20:21 | 15 | 19.27 |
| 07/15/2026 20:21 | 2 | 19.27 |
| 07/15/2026 20:21 | 1 | 19.27 |
| 07/15/2026 20:21 | 97 | 19.27 |
| 07/15/2026 20:21 | 2 | 19.27 |
| 07/15/2026 20:21 | 10 | 19.27 |
| 07/15/2026 20:21 | 235 | 19.27 |
| 07/15/2026 20:21 | 35 | 19.27 |
| 07/15/2026 20:21 | 65 | 19.27 |
| 07/15/2026 20:21 | 18 | 19.27 |
| 07/15/2026 20:21 | 47 | 19.265 |
| 07/15/2026 20:21 | 17 | 19.265 |
| 07/15/2026 20:21 | 69 | 19.265 |
| 07/15/2026 20:21 | 58 | 19.265 |
| 07/15/2026 20:21 | 52 | 19.26 |
| 07/15/2026 20:20 | 100 | 19.265 |
| 07/15/2026 20:20 | 50 | 19.26 |
| 07/15/2026 20:20 | 2 | 19.26 |
| 07/15/2026 20:20 | 98 | 19.26 |
| 07/15/2026 20:20 | 2 | 19.26 |
| 07/15/2026 20:20 | 60 | 19.26 |
| 07/15/2026 20:20 | 100 | 19.255 |
| 07/15/2026 20:20 | 1 | 19.26 |
| 07/15/2026 20:20 | 143 | 19.26 |
| 07/15/2026 20:20 | 100 | 19.26 |
| 07/15/2026 20:20 | 100 | 19.26 |
| 07/15/2026 20:20 | 2 | 19.265 |
| 07/15/2026 20:20 | 7 | 19.265 |
| 07/15/2026 20:20 | 6 | 19.265 |
| 07/15/2026 20:20 | 2 | 19.265 |
| 07/15/2026 20:20 | 4 | 19.265 |
| 07/15/2026 20:20 | 10 | 19.26 |
| 07/15/2026 20:20 | 5 | 19.26 |
| 07/15/2026 20:20 | 50 | 19.26 |
| 07/15/2026 20:20 | 1 | 19.26 |
| 07/15/2026 20:20 | 20 | 19.26 |
| 07/15/2026 20:20 | 70 | 19.25 |
| 07/15/2026 20:20 | 1 | 19.25 |
| 07/15/2026 20:20 | 1 | 19.25 |
| 07/15/2026 20:20 | 98 | 19.25 |
| 07/15/2026 20:20 | 200 | 19.25 |
| 07/15/2026 20:20 | 100 | 19.25 |
| 07/15/2026 20:20 | 2 | 19.25 |
| 07/15/2026 20:19 | 1 | 19.25 |
| 07/15/2026 20:19 | 100 | 19.25 |
| 07/15/2026 20:19 | 124 | 19.25 |
| 07/15/2026 20:19 | 79 | 19.25 |
| 07/15/2026 20:19 | 1 | 19.25 |
| 07/15/2026 20:19 | 20 | 19.25 |
| 07/15/2026 20:19 | 80 | 19.25 |
| 07/15/2026 20:19 | 1 | 19.25 |
| 07/15/2026 20:19 | 100 | 19.25 |
| 07/15/2026 20:19 | 19 | 19.25 |
| 07/15/2026 20:19 | 2 | 19.26 |
| 07/15/2026 20:19 | 100 | 19.26 |
| 07/15/2026 20:19 | 46 | 19.26 |
| 07/15/2026 20:19 | 99 | 19.26 |
| 07/15/2026 20:19 | 1 | 19.26 |
| 07/15/2026 20:19 | 100 | 19.26 |
| 07/15/2026 20:19 | 1 | 19.27 |
| 07/15/2026 20:19 | 300 | 19.27 |
| 07/15/2026 20:19 | 62 | 19.27 |
| 07/15/2026 20:19 | 18 | 19.27 |
| 07/15/2026 20:19 | 38 | 19.27 |
| 07/15/2026 20:18 | 100 | 19.275 |
| 07/15/2026 20:18 | 36 | 19.28 |
| 07/15/2026 20:18 | 1 | 19.28 |
| 07/15/2026 20:18 | 52 | 19.275 |
| 07/15/2026 20:18 | 10 | 19.275 |
| 07/15/2026 20:18 | 55 | 19.275 |
| 07/15/2026 20:18 | 62 | 19.27 |
| 07/15/2026 20:18 | 99 | 19.27 |
| 07/15/2026 20:18 | 1 | 19.27 |
| 07/15/2026 20:18 | 108 | 19.27 |
| 07/15/2026 20:18 | 30 | 19.27 |
| 07/15/2026 20:18 | 1 | 19.27 |
| 07/15/2026 20:18 | 200 | 19.27 |
| 07/15/2026 20:18 | 100 | 19.27 |
| 07/15/2026 20:18 | 2 | 19.27 |
| 07/15/2026 20:18 | 100 | 19.27 |
| 07/15/2026 20:18 | 2 | 19.27 |
| 07/15/2026 20:18 | 100 | 19.27 |
| 07/15/2026 20:18 | 100 | 19.27 |
| 07/15/2026 20:18 | 1 | 19.27 |
| 07/15/2026 20:18 | 100 | 19.275 |
| 07/15/2026 20:18 | 50 | 19.275 |
| 07/15/2026 20:18 | 2 | 19.27 |
| 07/15/2026 20:18 | 300 | 19.27 |
| 07/15/2026 20:18 | 5 | 19.26 |
| 07/15/2026 20:18 | 50 | 19.26 |
| 07/15/2026 20:18 | 77 | 19.26 |
| 07/15/2026 20:18 | 20 | 19.26 |
| 07/15/2026 20:18 | 73 | 19.255 |
| 07/15/2026 20:17 | 120 | 19.255 |
| 07/15/2026 20:17 | 100 | 19.26 |
| 07/15/2026 20:17 | 20 | 19.26 |
| 07/15/2026 20:17 | 120 | 19.255 |
| 07/15/2026 20:17 | 1 | 19.26 |
| 07/15/2026 20:17 | 20 | 19.26 |
| 07/15/2026 20:17 | 100 | 19.26 |
| 07/15/2026 20:17 | 100 | 19.255 |
| 07/15/2026 20:17 | 100 | 19.255 |
| 07/15/2026 20:17 | 100 | 19.255 |
| 07/15/2026 20:17 | 100 | 19.26 |
| 07/15/2026 20:17 | 100 | 19.26 |
| 07/15/2026 20:17 | 200 | 19.26 |
| 07/15/2026 20:17 | 2 | 19.26 |
| 07/15/2026 20:17 | 1 | 19.26 |
| 07/15/2026 20:17 | 50 | 19.26 |
| 07/15/2026 20:17 | 100 | 19.26 |
| 07/15/2026 20:17 | 100 | 19.265 |
| 07/15/2026 20:17 | 100 | 19.265 |
| 07/15/2026 20:17 | 100 | 19.265 |
| 07/15/2026 20:17 | 100 | 19.26 |
| 07/15/2026 20:17 | 100 | 19.26 |
| 07/15/2026 20:17 | 100 | 19.26 |
| 07/15/2026 20:17 | 100 | 19.255 |
| 07/15/2026 20:17 | 100 | 19.255 |
| 07/15/2026 20:17 | 100 | 19.26 |
| 07/15/2026 20:17 | 100 | 19.26 |
| 07/15/2026 20:17 | 1 | 19.26 |
| 07/15/2026 20:17 | 1 | 19.26 |
| 07/15/2026 20:17 | 1 | 19.26 |
| 07/15/2026 20:17 | 71 | 19.26 |
| 07/15/2026 20:17 | 100 | 19.26 |
| 07/15/2026 20:17 | 1 | 19.26 |
| 07/15/2026 20:17 | 54 | 19.26 |
| 07/15/2026 20:17 | 99 | 19.26 |
| 07/15/2026 20:17 | 1 | 19.26 |
| 07/15/2026 20:17 | 50 | 19.255 |
| 07/15/2026 20:16 | 100 | 19.255 |
| 07/15/2026 20:16 | 100 | 19.255 |
| 07/15/2026 20:16 | 100 | 19.255 |
| 07/15/2026 20:16 | 100 | 19.255 |
| 07/15/2026 20:16 | 100 | 19.255 |
| 07/15/2026 20:16 | 100 | 19.255 |
| 07/15/2026 20:16 | 16 | 19.25 |
| 07/15/2026 20:16 | 100 | 19.25 |
| 07/15/2026 20:16 | 59 | 19.25 |
| 07/15/2026 20:16 | 100 | 19.25 |
| 07/15/2026 20:16 | 100 | 19.25 |
| 07/15/2026 20:16 | 100 | 19.25 |
| 07/15/2026 20:16 | 100 | 19.25 |
| 07/15/2026 20:16 | 1 | 19.25 |
| 07/15/2026 20:16 | 1 | 19.25 |
| 07/15/2026 20:16 | 65 | 19.25 |
| 07/15/2026 20:16 | 100 | 19.25 |
| 07/15/2026 20:16 | 100 | 19.25 |
| 07/15/2026 20:16 | 120 | 19.25 |
| 07/15/2026 20:16 | 50 | 19.25 |
| 07/15/2026 20:16 | 16 | 19.25 |
| 07/15/2026 20:16 | 100 | 19.25 |
| 07/15/2026 20:16 | 200 | 19.25 |
| 07/15/2026 20:16 | 16 | 19.25 |
| 07/15/2026 20:16 | 50 | 19.255 |
| 07/15/2026 20:16 | 67 | 19.25 |
| 07/15/2026 20:16 | 2 | 19.25 |
| 07/15/2026 20:16 | 1 | 19.25 |
| 07/15/2026 20:16 | 100 | 19.25 |
| 07/15/2026 20:16 | 16 | 19.25 |
| 07/15/2026 20:16 | 100 | 19.245 |
| 07/15/2026 20:16 | 100 | 19.245 |
| 07/15/2026 20:16 | 100 | 19.245 |
| 07/15/2026 20:16 | 100 | 19.245 |
| 07/15/2026 20:16 | 100 | 19.245 |
| 07/15/2026 20:16 | 100 | 19.24 |
| 07/15/2026 20:16 | 53 | 19.24 |
| 07/15/2026 20:16 | 13 | 19.24 |
| 07/15/2026 20:16 | 2 | 19.24 |
| 07/15/2026 20:16 | 100 | 19.24 |
| 07/15/2026 20:16 | 10 | 19.24 |
| 07/15/2026 20:16 | 10 | 19.235 |
| 07/15/2026 20:16 | 56 | 19.235 |
| 07/15/2026 20:16 | 200 | 19.235 |
| 07/15/2026 20:16 | 6 | 19.235 |
| 07/15/2026 20:16 | 100 | 19.235 |
| 07/15/2026 20:15 | 100 | 19.23 |
| 07/15/2026 20:15 | 100 | 19.23 |
| 07/15/2026 20:15 | 96 | 19.225 |
| 07/15/2026 20:15 | 2 | 19.23 |
| 07/15/2026 20:15 | 100 | 19.23 |
| 07/15/2026 20:15 | 16 | 19.23 |
| 07/15/2026 20:15 | 53 | 19.23 |
| 07/15/2026 20:15 | 100 | 19.23 |
| 07/15/2026 20:15 | 16 | 19.23 |
| 07/15/2026 20:15 | 100 | 19.24 |
| 07/15/2026 20:15 | 1 | 19.24 |
| 07/15/2026 20:15 | 100 | 19.24 |
| 07/15/2026 20:15 | 20 | 19.24 |
| 07/15/2026 20:15 | 2 | 19.24 |
| 07/15/2026 20:15 | 75 | 19.24 |
| 07/15/2026 20:15 | 25 | 19.24 |
| 07/15/2026 20:15 | 77 | 19.235 |
| 07/15/2026 20:15 | 100 | 19.24 |
| 07/15/2026 20:15 | 98 | 19.24 |
| 07/15/2026 20:15 | 1 | 19.24 |
| 07/15/2026 20:15 | 1 | 19.24 |
| 07/15/2026 20:15 | 1 | 19.24 |
| 07/15/2026 20:15 | 100 | 19.24 |
| 07/15/2026 20:15 | 500 | 19.24 |
| 07/15/2026 20:15 | 100 | 19.24 |
| 07/15/2026 20:15 | 30 | 19.24 |
| 07/15/2026 20:15 | 100 | 19.24 |
| 07/15/2026 20:15 | 300 | 19.24 |
| 07/15/2026 20:15 | 100 | 19.24 |
| 07/15/2026 20:15 | 20 | 19.24 |
| 07/15/2026 20:15 | 100 | 19.245 |
| 07/15/2026 20:15 | 100 | 19.245 |
| 07/15/2026 20:15 | 200 | 19.25 |
| 07/15/2026 20:15 | 100 | 19.25 |
| 07/15/2026 20:15 | 97 | 19.25 |
| 07/15/2026 20:15 | 16 | 19.25 |
| 07/15/2026 20:15 | 1 | 19.25 |
| 07/15/2026 20:15 | 1 | 19.25 |
| 07/15/2026 20:15 | 120 | 19.26 |
| 07/15/2026 20:15 | 20 | 19.26 |
| 07/15/2026 20:15 | 50 | 19.26 |
| 07/15/2026 20:15 | 7 | 19.26 |
| 07/15/2026 20:15 | 1 | 19.26 |
| 07/15/2026 20:15 | 92 | 19.26 |
| 07/15/2026 20:15 | 20 | 19.26 |
| 07/15/2026 20:15 | 100 | 19.26 |
| 07/15/2026 20:15 | 78 | 19.255 |
| 07/15/2026 20:15 | 100 | 19.26 |
| 07/15/2026 20:15 | 50 | 19.26 |
| 07/15/2026 20:15 | 300 | 19.25 |
| 07/15/2026 20:15 | 100 | 19.25 |
| 07/15/2026 20:15 | 100 | 19.25 |
| 07/15/2026 20:15 | 16 | 19.25 |
| 07/15/2026 20:14 | 100 | 19.24 |
| 07/15/2026 20:14 | 100 | 19.24 |
| 07/15/2026 20:14 | 50 | 19.24 |
| 07/15/2026 20:14 | 20 | 19.24 |
| 07/15/2026 20:14 | 100 | 19.23 |
| 07/15/2026 20:14 | 50 | 19.23 |
| 07/15/2026 20:14 | 11 | 19.23 |
| 07/15/2026 20:14 | 200 | 19.23 |
| 07/15/2026 20:14 | 16 | 19.23 |
| 07/15/2026 20:14 | 41 | 19.23 |
| 07/15/2026 20:14 | 10 | 19.225 |
| 07/15/2026 20:14 | 1 | 19.23 |
| 07/15/2026 20:14 | 16 | 19.23 |
| 07/15/2026 20:14 | 50 | 19.23 |
| 07/15/2026 20:14 | 100 | 19.23 |
| 07/15/2026 20:14 | 10 | 19.23 |
| 07/15/2026 20:14 | 1 | 19.23 |
| 07/15/2026 20:14 | 240 | 19.23 |
| 07/15/2026 20:14 | 28 | 19.22 |
| 07/15/2026 20:14 | 50 | 19.22 |
| 07/15/2026 20:14 | 1 | 19.22 |
| 07/15/2026 20:14 | 1 | 19.22 |
| 07/15/2026 20:14 | 19 | 19.22 |
| 07/15/2026 20:14 | 1 | 19.22 |
| 07/15/2026 20:14 | 80 | 19.22 |
| 07/15/2026 20:14 | 1 | 19.22 |
| 07/15/2026 20:14 | 50 | 19.22 |
| 07/15/2026 20:13 | 15 | 19.22 |
| 07/15/2026 20:13 | 100 | 19.22 |
| 07/15/2026 20:13 | 18 | 19.22 |
| 07/15/2026 20:13 | 50 | 19.22 |
| 07/15/2026 20:13 | 10 | 19.22 |
| 07/15/2026 20:13 | 57 | 19.215 |
| 07/15/2026 20:13 | 10 | 19.215 |
| 07/15/2026 20:13 | 2 | 19.215 |
| 07/15/2026 20:13 | 70 | 19.21 |
| 07/15/2026 20:13 | 109 | 19.21 |
| 07/15/2026 20:13 | 100 | 19.21 |
| 07/15/2026 20:13 | 121 | 19.21 |
| 07/15/2026 20:13 | 1 | 19.21 |
| 07/15/2026 20:13 | 78 | 19.21 |
| 07/15/2026 20:13 | 1 | 19.21 |
| 07/15/2026 20:13 | 1 | 19.21 |
| 07/15/2026 20:13 | 1 | 19.21 |
| 07/15/2026 20:13 | 1 | 19.21 |
| 07/15/2026 20:13 | 1 | 19.21 |
| 07/15/2026 20:13 | 1 | 19.21 |
| 07/15/2026 20:13 | 1 | 19.21 |
| 07/15/2026 20:13 | 1 | 19.21 |
| 07/15/2026 20:13 | 14 | 19.21 |
| 07/15/2026 20:13 | 100 | 19.21 |
| 07/15/2026 20:13 | 100 | 19.215 |
| 07/15/2026 20:13 | 56 | 19.215 |
| 07/15/2026 20:13 | 13 | 19.215 |
| 07/15/2026 20:13 | 62 | 19.22 |
| 07/15/2026 20:13 | 200 | 19.22 |
| 07/15/2026 20:13 | 100 | 19.22 |
| 07/15/2026 20:13 | 200 | 19.22 |
| 07/15/2026 20:13 | 18 | 19.22 |
| 07/15/2026 20:13 | 100 | 19.21 |
| 07/15/2026 20:13 | 70 | 19.21 |
| 07/15/2026 20:13 | 100 | 19.21 |
| 07/15/2026 20:13 | 2 | 19.21 |
| 07/15/2026 20:13 | 2 | 19.21 |
| 07/15/2026 20:13 | 100 | 19.21 |
| 07/15/2026 20:13 | 15 | 19.21 |
| 07/15/2026 20:13 | 1 | 19.21 |
| 07/15/2026 20:12 | 19 | 19.20 |
| 07/15/2026 20:12 | 1 | 19.20 |
| 07/15/2026 20:12 | 1 | 19.20 |
| 07/15/2026 20:12 | 1 | 19.20 |
| 07/15/2026 20:12 | 1 | 19.20 |
| 07/15/2026 20:12 | 1 | 19.20 |
| 07/15/2026 20:12 | 1 | 19.20 |
| 07/15/2026 20:12 | 1 | 19.20 |
| 07/15/2026 20:12 | 1 | 19.20 |
| 07/15/2026 20:12 | 1 | 19.20 |
| 07/15/2026 20:12 | 1 | 19.20 |
| 07/15/2026 20:12 | 1 | 19.20 |
| 07/15/2026 20:12 | 1 | 19.20 |
| 07/15/2026 20:12 | 1 | 19.20 |
| 07/15/2026 20:12 | 2 | 19.20 |
| 07/15/2026 20:12 | 1 | 19.20 |
| 07/15/2026 20:12 | 1 | 19.20 |
| 07/15/2026 20:12 | 1 | 19.20 |
| 07/15/2026 20:12 | 1 | 19.20 |
| 07/15/2026 20:12 | 1 | 19.20 |
| 07/15/2026 20:12 | 1 | 19.20 |
| 07/15/2026 20:12 | 1 | 19.20 |
| 07/15/2026 20:12 | 1 | 19.20 |
| 07/15/2026 20:12 | 1 | 19.20 |
| 07/15/2026 20:12 | 1 | 19.20 |
| 07/15/2026 20:12 | 1 | 19.20 |
| 07/15/2026 20:12 | 3 | 19.20 |
| 07/15/2026 20:12 | 1 | 19.20 |
| 07/15/2026 20:12 | 1 | 19.20 |
| 07/15/2026 20:12 | 1 | 19.20 |
| 07/15/2026 20:12 | 1 | 19.20 |
| 07/15/2026 20:12 | 1 | 19.20 |
| 07/15/2026 20:12 | 1 | 19.20 |
| 07/15/2026 20:12 | 2 | 19.20 |
| 07/15/2026 20:12 | 1 | 19.20 |
| 07/15/2026 20:12 | 1 | 19.20 |
| 07/15/2026 20:12 | 3 | 19.20 |
| 07/15/2026 20:12 | 1 | 19.20 |
| 07/15/2026 20:12 | 2 | 19.20 |
| 07/15/2026 20:12 | 1 | 19.20 |
| 07/15/2026 20:12 | 1 | 19.20 |
| 07/15/2026 20:12 | 1 | 19.20 |
| 07/15/2026 20:12 | 1 | 19.20 |
| 07/15/2026 20:12 | 1 | 19.20 |
| 07/15/2026 20:12 | 1 | 19.20 |
| 07/15/2026 20:12 | 1 | 19.20 |
| 07/15/2026 20:12 | 50 | 19.20 |
| 07/15/2026 20:12 | 142 | 19.20 |
| 07/15/2026 20:12 | 133 | 19.20 |
| 07/15/2026 20:12 | 65 | 19.20 |
| 07/15/2026 20:12 | 18 | 19.20 |
| 07/15/2026 20:12 | 18 | 19.20 |
| 07/15/2026 20:12 | 13 | 19.195 |
| 07/15/2026 20:12 | 7 | 19.19 |
| 07/15/2026 20:11 | 1 | 19.19 |
| 07/15/2026 20:11 | 100 | 19.19 |
| 07/15/2026 20:11 | 100 | 19.20 |
| 07/15/2026 20:11 | 100 | 19.20 |
| 07/15/2026 20:11 | 100 | 19.20 |
| 07/15/2026 20:11 | 100 | 19.205 |
| 07/15/2026 20:11 | 2 | 19.21 |
| 07/15/2026 20:11 | 50 | 19.21 |
| 07/15/2026 20:11 | 100 | 19.21 |
| 07/15/2026 20:11 | 65 | 19.21 |
| 07/15/2026 20:11 | 100 | 19.21 |
| 07/15/2026 20:11 | 100 | 19.21 |
| 07/15/2026 20:11 | 100 | 19.21 |
| 07/15/2026 20:11 | 37 | 19.21 |
| 07/15/2026 20:11 | 45 | 19.21 |
| 07/15/2026 20:11 | 100 | 19.21 |
| 07/15/2026 20:11 | 200 | 19.21 |
| 07/15/2026 20:11 | 16 | 19.21 |
| 07/15/2026 20:11 | 12 | 19.205 |
| 07/15/2026 20:11 | 99 | 19.20 |
| 07/15/2026 20:11 | 1 | 19.20 |
| 07/15/2026 20:11 | 100 | 19.20 |
| 07/15/2026 20:11 | 900 | 19.20 |
| 07/15/2026 20:11 | 14 | 19.20 |
| 07/15/2026 20:11 | 2 | 19.20 |
| 07/15/2026 20:11 | 2 | 19.20 |
| 07/15/2026 20:11 | 100 | 19.20 |
| 07/15/2026 20:11 | 100 | 19.20 |
| 07/15/2026 20:11 | 18 | 19.20 |
| 07/15/2026 20:11 | 5 | 19.19 |
| 07/15/2026 20:11 | 5 | 19.19 |
| 07/15/2026 20:11 | 1 | 19.19 |
| 07/15/2026 20:11 | 2 | 19.19 |
| 07/15/2026 20:11 | 14 | 19.19 |
| 07/15/2026 20:11 | 14 | 19.185 |
| 07/15/2026 20:11 | 3 | 19.185 |
| 07/15/2026 20:10 | 1 | 19.18 |
| 07/15/2026 20:10 | 2 | 19.18 |
| 07/15/2026 20:10 | 11 | 19.175 |
| 07/15/2026 20:10 | 89 | 19.175 |
| 07/15/2026 20:10 | 11 | 19.175 |
| 07/15/2026 20:10 | 11 | 19.17 |
| 07/15/2026 20:10 | 20 | 19.17 |
| 07/15/2026 20:10 | 18 | 19.17 |
| 07/15/2026 20:10 | 149 | 19.17 |
| 07/15/2026 20:10 | 100 | 19.17 |
| 07/15/2026 20:10 | 20 | 19.17 |
| 07/15/2026 20:10 | 4 | 19.17 |
| 07/15/2026 20:10 | 1 | 19.17 |
| 07/15/2026 20:10 | 99 | 19.17 |
| 07/15/2026 20:10 | 1 | 19.17 |
| 07/15/2026 20:10 | 99 | 19.17 |
| 07/15/2026 20:10 | 1 | 19.17 |
| 07/15/2026 20:10 | 2 | 19.17 |
| 07/15/2026 20:10 | 4 | 19.17 |
| 07/15/2026 20:10 | 100 | 19.17 |
| 07/15/2026 20:10 | 20 | 19.17 |
| 07/15/2026 20:10 | 15 | 19.165 |
| 07/15/2026 20:10 | 3 | 19.165 |
| 07/15/2026 20:10 | 20 | 19.165 |
| 07/15/2026 20:09 | 11 | 19.16 |
| 07/15/2026 20:09 | 16 | 19.16 |
| 07/15/2026 20:09 | 10 | 19.16 |
| 07/15/2026 20:09 | 16 | 19.16 |
| 07/15/2026 20:09 | 78 | 19.16 |
| 07/15/2026 20:09 | 2 | 19.16 |
| 07/15/2026 20:09 | 2 | 19.16 |
| 07/15/2026 20:09 | 16 | 19.16 |
| 07/15/2026 20:09 | 2 | 19.16 |
| 07/15/2026 20:09 | 2 | 19.17 |
| 07/15/2026 20:09 | 104 | 19.17 |
| 07/15/2026 20:09 | 1 | 19.17 |
| 07/15/2026 20:09 | 1 | 19.17 |
| 07/15/2026 20:09 | 1 | 19.17 |
| 07/15/2026 20:09 | 1 | 19.17 |
| 07/15/2026 20:09 | 30 | 19.17 |
| 07/15/2026 20:09 | 1 | 19.17 |
| 07/15/2026 20:09 | 100 | 19.17 |
| 07/15/2026 20:09 | 100 | 19.17 |
| 07/15/2026 20:09 | 5 | 19.17 |
| 07/15/2026 20:09 | 159 | 19.17 |
| 07/15/2026 20:09 | 36 | 19.17 |
| 07/15/2026 20:08 | 5 | 19.17 |
| 07/15/2026 20:08 | 1 | 19.18 |
| 07/15/2026 20:08 | 200 | 19.18 |
| 07/15/2026 20:08 | 200 | 19.18 |
| 07/15/2026 20:08 | 62 | 19.19 |
| 07/15/2026 20:08 | 2 | 19.19 |
| 07/15/2026 20:08 | 100 | 19.19 |
| 07/15/2026 20:08 | 100 | 19.19 |
| 07/15/2026 20:08 | 1 | 19.19 |
| 07/15/2026 20:08 | 27 | 19.19 |
| 07/15/2026 20:08 | 1 | 19.19 |
| 07/15/2026 20:08 | 72 | 19.19 |
| 07/15/2026 20:08 | 5 | 19.19 |
| 07/15/2026 20:08 | 38 | 19.19 |
| 07/15/2026 20:08 | 100 | 19.19 |
| 07/15/2026 20:08 | 100 | 19.195 |
| 07/15/2026 20:07 | 10 | 19.195 |
| 07/15/2026 20:07 | 100 | 19.19 |
| 07/15/2026 20:07 | 100 | 19.19 |
| 07/15/2026 20:07 | 100 | 19.19 |
| 07/15/2026 20:07 | 100 | 19.19 |
| 07/15/2026 20:07 | 200 | 19.19 |
| 07/15/2026 20:07 | 100 | 19.19 |
| 07/15/2026 20:07 | 100 | 19.19 |
| 07/15/2026 20:07 | 277 | 19.19 |
| 07/15/2026 20:07 | 1 | 19.19 |
| 07/15/2026 20:07 | 22 | 19.19 |
| 07/15/2026 20:07 | 19 | 19.19 |
| 07/15/2026 20:07 | 100 | 19.19 |
| 07/15/2026 20:07 | 18 | 19.19 |
| 07/15/2026 20:07 | 1 | 19.19 |
| 07/15/2026 20:07 | 19 | 19.19 |
| 07/15/2026 20:07 | 74 | 19.19 |
| 07/15/2026 20:07 | 100 | 19.19 |
| 07/15/2026 20:07 | 68 | 19.19 |
| 07/15/2026 20:07 | 50 | 19.19 |
| 07/15/2026 20:07 | 100 | 19.185 |
| 07/15/2026 20:07 | 14 | 19.18 |
| 07/15/2026 20:07 | 100 | 19.18 |
| 07/15/2026 20:07 | 52 | 19.18 |
| 07/15/2026 20:07 | 1 | 19.18 |
| 07/15/2026 20:07 | 100 | 19.175 |
| 07/15/2026 20:07 | 100 | 19.18 |
| 07/15/2026 20:07 | 18 | 19.18 |
| 07/15/2026 20:07 | 1 | 19.18 |
| 07/15/2026 20:07 | 100 | 19.18 |
| 07/15/2026 20:07 | 100 | 19.18 |
| 07/15/2026 20:07 | 50 | 19.18 |
| 07/15/2026 20:07 | 100 | 19.18 |
| 07/15/2026 20:07 | 1 | 19.18 |
| 07/15/2026 20:07 | 15 | 19.18 |
| 07/15/2026 20:07 | 7 | 19.18 |
| 07/15/2026 20:07 | 93 | 19.18 |
| 07/15/2026 20:07 | 18 | 19.18 |
| 07/15/2026 20:07 | 2 | 19.18 |
| 07/15/2026 20:07 | 10 | 19.175 |
| 07/15/2026 20:07 | 13 | 19.175 |
| 07/15/2026 20:06 | 27 | 19.17 |
| 07/15/2026 20:06 | 20 | 19.17 |
| 07/15/2026 20:06 | 1 | 19.17 |
| 07/15/2026 20:06 | 1 | 19.17 |
| 07/15/2026 20:06 | 1 | 19.17 |
| 07/15/2026 20:06 | 50 | 19.17 |
| 07/15/2026 20:06 | 100 | 19.175 |
| 07/15/2026 20:06 | 10 | 19.175 |
| 07/15/2026 20:06 | 100 | 19.175 |
| 07/15/2026 20:06 | 100 | 19.17 |
| 07/15/2026 20:06 | 20 | 19.17 |
| 07/15/2026 20:06 | 18 | 19.17 |
| 07/15/2026 20:06 | 5 | 19.17 |
| 07/15/2026 20:06 | 50 | 19.17 |
| 07/15/2026 20:06 | 50 | 19.17 |
| 07/15/2026 20:06 | 78 | 19.17 |
| 07/15/2026 20:06 | 12 | 19.17 |
| 07/15/2026 20:06 | 88 | 19.17 |
| 07/15/2026 20:06 | 2 | 19.17 |
| 07/15/2026 20:06 | 10 | 19.165 |
| 07/15/2026 20:06 | 15 | 19.165 |
| 07/15/2026 20:06 | 17 | 19.165 |
| 07/15/2026 20:06 | 15 | 19.165 |
| 07/15/2026 20:06 | 100 | 19.165 |
| 07/15/2026 20:06 | 14 | 19.165 |
| 07/15/2026 20:06 | 1 | 19.17 |
| 07/15/2026 20:06 | 2 | 19.17 |
| 07/15/2026 20:06 | 300 | 19.17 |
| 07/15/2026 20:06 | 100 | 19.17 |
| 07/15/2026 20:06 | 20 | 19.17 |
| 07/15/2026 20:05 | 100 | 19.17 |
| 07/15/2026 20:05 | 22 | 19.17 |
| 07/15/2026 20:05 | 58 | 19.17 |
| 07/15/2026 20:05 | 142 | 19.17 |
| 07/15/2026 20:05 | 1 | 19.17 |
| 07/15/2026 20:05 | 5 | 19.165 |
| 07/15/2026 20:05 | 15 | 19.16 |
| 07/15/2026 20:05 | 77 | 19.16 |
| 07/15/2026 20:05 | 100 | 19.16 |
| 07/15/2026 20:05 | 100 | 19.16 |
| 07/15/2026 20:05 | 100 | 19.16 |
| 07/15/2026 20:05 | 100 | 19.16 |
| 07/15/2026 20:05 | 100 | 19.16 |
| 07/15/2026 20:05 | 16 | 19.16 |
| 07/15/2026 20:05 | 50 | 19.165 |
| 07/15/2026 20:05 | 50 | 19.165 |
| 07/15/2026 20:05 | 50 | 19.165 |
| 07/15/2026 20:05 | 100 | 19.165 |
| 07/15/2026 20:05 | 100 | 19.16 |
| 07/15/2026 20:05 | 100 | 19.16 |
| 07/15/2026 20:05 | 57 | 19.16 |
| 07/15/2026 20:05 | 143 | 19.16 |
| 07/15/2026 20:05 | 65 | 19.16 |
| 07/15/2026 20:05 | 4 | 19.16 |
| 07/15/2026 20:05 | 100 | 19.16 |
| 07/15/2026 20:05 | 1 | 19.16 |
| 07/15/2026 20:05 | 180 | 19.16 |
| 07/15/2026 20:05 | 45 | 19.155 |
| 07/15/2026 20:05 | 10 | 19.155 |
| 07/15/2026 20:05 | 100 | 19.155 |
| 07/15/2026 20:05 | 100 | 19.155 |
| 07/15/2026 20:05 | 100 | 19.155 |
| 07/15/2026 20:05 | 1 | 19.16 |
| 07/15/2026 20:05 | 16 | 19.16 |
| 07/15/2026 20:05 | 1 | 19.16 |
| 07/15/2026 20:05 | 100 | 19.16 |
| 07/15/2026 20:05 | 100 | 19.16 |
| 07/15/2026 20:05 | 100 | 19.16 |
| 07/15/2026 20:05 | 33 | 19.16 |
| 07/15/2026 20:05 | 25 | 19.16 |
| 07/15/2026 20:04 | 7 | 19.16 |
| 07/15/2026 20:04 | 1 | 19.16 |
| 07/15/2026 20:04 | 1 | 19.16 |
| 07/15/2026 20:04 | 100 | 19.16 |
| 07/15/2026 20:04 | 66 | 19.16 |
| 07/15/2026 20:04 | 100 | 19.165 |
| 07/15/2026 20:04 | 1 | 19.17 |
| 07/15/2026 20:04 | 1 | 19.17 |
| 07/15/2026 20:04 | 100 | 19.17 |
| 07/15/2026 20:04 | 100 | 19.17 |
| 07/15/2026 20:04 | 20 | 19.17 |
| 07/15/2026 20:04 | 39 | 19.175 |
| 07/15/2026 20:04 | 99 | 19.17 |
| 07/15/2026 20:04 | 1 | 19.17 |
| 07/15/2026 20:04 | 50 | 19.17 |
| 07/15/2026 20:04 | 50 | 19.17 |
| 07/15/2026 20:04 | 100 | 19.17 |
| 07/15/2026 20:04 | 1 | 19.17 |
| 07/15/2026 20:04 | 260 | 19.17 |
| 07/15/2026 20:04 | 100 | 19.17 |
| 07/15/2026 20:04 | 20 | 19.17 |
| 07/15/2026 20:04 | 50 | 19.17 |
| 07/15/2026 20:04 | 100 | 19.165 |
| 07/15/2026 20:03 | 20 | 19.17 |
| 07/15/2026 20:03 | 50 | 19.17 |
| 07/15/2026 20:03 | 90 | 19.17 |
| 07/15/2026 20:03 | 10 | 19.17 |
| 07/15/2026 20:03 | 20 | 19.17 |
| 07/15/2026 20:03 | 1 | 19.17 |
| 07/15/2026 20:03 | 1 | 19.17 |
| 07/15/2026 20:03 | 200 | 19.17 |
| 07/15/2026 20:03 | 100 | 19.17 |
| 07/15/2026 20:03 | 100 | 19.17 |
| 07/15/2026 20:03 | 30 | 19.17 |
| 07/15/2026 20:03 | 39 | 19.175 |
| 07/15/2026 20:03 | 12 | 19.17 |
| 07/15/2026 20:03 | 1 | 19.17 |
| 07/15/2026 20:03 | 1 | 19.17 |
| 07/15/2026 20:03 | 1 | 19.17 |
| 07/15/2026 20:03 | 100 | 19.17 |
| 07/15/2026 20:03 | 100 | 19.17 |
| 07/15/2026 20:03 | 1 | 19.17 |
| 07/15/2026 20:03 | 42 | 19.17 |
| 07/15/2026 20:02 | 1 | 19.17 |
| 07/15/2026 20:02 | 100 | 19.17 |
| 07/15/2026 20:02 | 57 | 19.17 |
| 07/15/2026 20:02 | 12 | 19.17 |
| 07/15/2026 20:02 | 5 | 19.17 |
| 07/15/2026 20:02 | 3 | 19.17 |
| 07/15/2026 20:02 | 1 | 19.18 |
| 07/15/2026 20:02 | 7 | 19.18 |
| 07/15/2026 20:02 | 1 | 19.18 |
| 07/15/2026 20:02 | 1 | 19.18 |
| 07/15/2026 20:02 | 100 | 19.18 |
| 07/15/2026 20:02 | 1 | 19.18 |
| 07/15/2026 20:02 | 90 | 19.18 |
| 07/15/2026 20:02 | 13 | 19.185 |
| 07/15/2026 20:02 | 10 | 19.185 |
| 07/15/2026 20:02 | 16 | 19.18 |
| 07/15/2026 20:02 | 140 | 19.18 |
| 07/15/2026 20:02 | 18 | 19.18 |
| 07/15/2026 20:02 | 100 | 19.18 |
| 07/15/2026 20:02 | 100 | 19.18 |
| 07/15/2026 20:02 | 2 | 19.18 |
| 07/15/2026 20:02 | 100 | 19.18 |
| 07/15/2026 20:02 | 100 | 19.18 |
| 07/15/2026 20:02 | 1 | 19.18 |
| 07/15/2026 20:02 | 1 | 19.18 |
| 07/15/2026 20:02 | 1 | 19.18 |
| 07/15/2026 20:02 | 39 | 19.185 |
| 07/15/2026 20:02 | 39 | 19.185 |
| 07/15/2026 20:02 | 5 | 19.18 |
| 07/15/2026 20:02 | 12 | 19.18 |
| 07/15/2026 20:02 | 2 | 19.18 |
| 07/15/2026 20:02 | 2 | 19.18 |
| 07/15/2026 20:02 | 84 | 19.18 |
| 07/15/2026 20:02 | 2 | 19.18 |
| 07/15/2026 20:01 | 39 | 19.175 |
| 07/15/2026 20:01 | 39 | 19.175 |
| 07/15/2026 20:01 | 100 | 19.17 |
| 07/15/2026 20:01 | 140 | 19.17 |
| 07/15/2026 20:01 | 80 | 19.17 |
| 07/15/2026 20:01 | 50 | 19.17 |
| 07/15/2026 20:01 | 20 | 19.17 |
| 07/15/2026 20:01 | 110 | 19.17 |
| 07/15/2026 20:01 | 62 | 19.17 |
| 07/15/2026 20:01 | 1 | 19.17 |
| 07/15/2026 20:01 | 37 | 19.17 |
| 07/15/2026 20:01 | 13 | 19.17 |
| 07/15/2026 20:01 | 50 | 19.17 |
| 07/15/2026 20:01 | 100 | 19.17 |
| 07/15/2026 20:01 | 200 | 19.17 |
| 07/15/2026 20:01 | 1 | 19.18 |
| 07/15/2026 20:01 | 1 | 19.18 |
| 07/15/2026 20:01 | 1 | 19.18 |
| 07/15/2026 20:01 | 1 | 19.18 |
| 07/15/2026 20:01 | 26 | 19.18 |
| 07/15/2026 20:01 | 154 | 19.18 |
| 07/15/2026 20:01 | 10 | 19.18 |
| 07/15/2026 20:01 | 10 | 19.18 |
| 07/15/2026 20:01 | 100 | 19.185 |
| 07/15/2026 20:01 | 100 | 19.185 |
| 07/15/2026 20:01 | 99 | 19.18 |
| 07/15/2026 20:01 | 50 | 19.18 |
| 07/15/2026 20:01 | 18 | 19.18 |
| 07/15/2026 20:01 | 50 | 19.18 |
| 07/15/2026 20:01 | 2 | 19.18 |
| 07/15/2026 20:01 | 1 | 19.18 |
| 07/15/2026 20:01 | 100 | 19.18 |
| 07/15/2026 20:01 | 100 | 19.18 |
| 07/15/2026 20:01 | 89 | 19.18 |
| 07/15/2026 20:01 | 100 | 19.175 |
| 07/15/2026 20:01 | 18 | 19.175 |
| 07/15/2026 20:01 | 39 | 19.175 |
| 07/15/2026 20:00 | 100 | 19.175 |
| 07/15/2026 20:00 | 1 | 19.175 |
| 07/15/2026 20:00 | 100 | 19.18 |
| 07/15/2026 20:00 | 89 | 19.18 |
| 07/15/2026 20:00 | 100 | 19.18 |
| 07/15/2026 20:00 | 1 | 19.18 |
| 07/15/2026 20:00 | 100 | 19.18 |
| 07/15/2026 20:00 | 100 | 19.18 |
| 07/15/2026 20:00 | 50 | 19.18 |
| 07/15/2026 20:00 | 5 | 19.18 |
| 07/15/2026 20:00 | 60 | 19.18 |
| 07/15/2026 20:00 | 18 | 19.18 |
| 07/15/2026 20:00 | 100 | 19.175 |
| 07/15/2026 20:00 | 5 | 19.17 |
| 07/15/2026 20:00 | 15 | 19.17 |
| 07/15/2026 20:00 | 96 | 19.17 |
| 07/15/2026 20:00 | 2 | 19.17 |
| 07/15/2026 20:00 | 130 | 19.17 |
| 07/15/2026 20:00 | 170 | 19.17 |
| 07/15/2026 20:00 | 20 | 19.17 |
| 07/15/2026 20:00 | 10 | 19.165 |
| 07/15/2026 20:00 | 60 | 19.16 |
| 07/15/2026 20:00 | 10 | 19.16 |
| 07/15/2026 20:00 | 1 | 19.16 |
| 07/15/2026 20:00 | 99 | 19.16 |
| 07/15/2026 20:00 | 1 | 19.16 |
| 07/15/2026 20:00 | 100 | 19.16 |
| 07/15/2026 20:00 | 100 | 19.16 |
| 07/15/2026 20:00 | 1 | 19.16 |
| 07/15/2026 20:00 | 54 | 19.16 |
| 07/15/2026 20:00 | 100 | 19.16 |
| 07/15/2026 20:00 | 35 | 19.16 |
| 07/15/2026 20:00 | 100 | 19.16 |
| 07/15/2026 20:00 | 1 | 19.16 |
| 07/15/2026 20:00 | 64 | 19.16 |
| 07/15/2026 20:00 | 100 | 19.16 |
| 07/15/2026 19:59 | 100 | 19.165 |
| 07/15/2026 19:59 | 100 | 19.165 |
| 07/15/2026 19:59 | 102 | 19.17 |
| 07/15/2026 19:59 | 50 | 19.17 |
| 07/15/2026 19:59 | 10 | 19.17 |
| 07/15/2026 19:59 | 20 | 19.17 |
| 07/15/2026 19:59 | 50 | 19.17 |
| 07/15/2026 19:59 | 20 | 19.17 |
| 07/15/2026 19:59 | 1 | 19.17 |
| 07/15/2026 19:59 | 2 | 19.17 |
| 07/15/2026 19:59 | 1 | 19.17 |
| 07/15/2026 19:59 | 11 | 19.175 |
| 07/15/2026 19:59 | 100 | 19.17 |
| 07/15/2026 19:59 | 100 | 19.17 |
| 07/15/2026 19:59 | 10 | 19.17 |
| 07/15/2026 19:59 | 20 | 19.17 |
| 07/15/2026 19:59 | 2 | 19.16 |
| 07/15/2026 19:59 | 1 | 19.16 |
| 07/15/2026 19:58 | 2 | 19.16 |
| 07/15/2026 19:58 | 16 | 19.16 |
| 07/15/2026 19:58 | 50 | 19.16 |
| 07/15/2026 19:58 | 25 | 19.165 |
| 07/15/2026 19:58 | 10 | 19.16 |
| 07/15/2026 19:58 | 260 | 19.16 |
| 07/15/2026 19:58 | 100 | 19.165 |
| 07/15/2026 19:58 | 93 | 19.16 |
| 07/15/2026 19:58 | 1 | 19.16 |
| 07/15/2026 19:58 | 1 | 19.16 |
| 07/15/2026 19:58 | 1 | 19.16 |
| 07/15/2026 19:58 | 78 | 19.16 |
| 07/15/2026 19:58 | 122 | 19.16 |
| 07/15/2026 19:58 | 1 | 19.15 |
| 07/15/2026 19:58 | 80 | 19.15 |
| 07/15/2026 19:58 | 20 | 19.15 |
| 07/15/2026 19:58 | 41 | 19.155 |
| 07/15/2026 19:58 | 78 | 19.16 |
| 07/15/2026 19:57 | 100 | 19.16 |
| 07/15/2026 19:57 | 100 | 19.16 |
| 07/15/2026 19:57 | 100 | 19.16 |
| 07/15/2026 19:57 | 63 | 19.16 |
| 07/15/2026 19:57 | 100 | 19.16 |
| 07/15/2026 19:57 | 100 | 19.16 |
| 07/15/2026 19:57 | 22 | 19.16 |
| 07/15/2026 19:57 | 53 | 19.16 |
| 07/15/2026 19:57 | 100 | 19.155 |
| 07/15/2026 19:57 | 25 | 19.16 |
| 07/15/2026 19:57 | 100 | 19.16 |
| 07/15/2026 19:57 | 100 | 19.16 |
| 07/15/2026 19:57 | 63 | 19.16 |
| 07/15/2026 19:57 | 22 | 19.16 |
| 07/15/2026 19:57 | 78 | 19.16 |
| 07/15/2026 19:57 | 200 | 19.16 |
| 07/15/2026 19:57 | 5 | 19.16 |
| 07/15/2026 19:57 | 50 | 19.16 |
| 07/15/2026 19:57 | 70 | 19.16 |
| 07/15/2026 19:57 | 30 | 19.16 |
| 07/15/2026 19:57 | 100 | 19.155 |
| 07/15/2026 19:57 | 10 | 19.155 |
| 07/15/2026 19:57 | 10 | 19.155 |
| 07/15/2026 19:57 | 4 | 19.15 |
| 07/15/2026 19:57 | 1 | 19.15 |
| 07/15/2026 19:57 | 1 | 19.14 |
| 07/15/2026 19:57 | 84 | 19.14 |
| 07/15/2026 19:57 | 16 | 19.14 |
| 07/15/2026 19:57 | 43 | 19.15 |
| 07/15/2026 19:57 | 57 | 19.15 |
| 07/15/2026 19:57 | 10 | 19.15 |
| 07/15/2026 19:57 | 100 | 19.15 |
| 07/15/2026 19:57 | 100 | 19.15 |
| 07/15/2026 19:57 | 1 | 19.15 |
| 07/15/2026 19:57 | 1 | 19.15 |
| 07/15/2026 19:57 | 20 | 19.15 |
| 07/15/2026 19:57 | 25 | 19.155 |
| 07/15/2026 19:57 | 5 | 19.155 |
| 07/15/2026 19:57 | 95 | 19.155 |
| 07/15/2026 19:57 | 5 | 19.155 |
| 07/15/2026 19:57 | 100 | 19.15 |
| 07/15/2026 19:57 | 90 | 19.15 |
| 07/15/2026 19:57 | 100 | 19.15 |
| 07/15/2026 19:57 | 100 | 19.15 |
| 07/15/2026 19:57 | 100 | 19.15 |
| 07/15/2026 19:57 | 25 | 19.145 |
| 07/15/2026 19:57 | 113 | 19.14 |
| 07/15/2026 19:57 | 1 | 19.14 |
| 07/15/2026 19:57 | 200 | 19.14 |
| 07/15/2026 19:57 | 86 | 19.14 |
| 07/15/2026 19:57 | 100 | 19.14 |
| 07/15/2026 19:57 | 100 | 19.14 |
| 07/15/2026 19:57 | 10 | 19.135 |
| 07/15/2026 19:56 | 1 | 19.13 |
| 07/15/2026 19:56 | 100 | 19.13 |
| 07/15/2026 19:56 | 1 | 19.13 |
| 07/15/2026 19:56 | 20 | 19.13 |
| 07/15/2026 19:56 | 80 | 19.13 |
| 07/15/2026 19:56 | 45 | 19.13 |
| 07/15/2026 19:56 | 1 | 19.13 |
| 07/15/2026 19:56 | 100 | 19.13 |
| 07/15/2026 19:56 | 10 | 19.14 |
| 07/15/2026 19:56 | 590 | 19.14 |
| 07/15/2026 19:56 | 10 | 19.14 |
| 07/15/2026 19:56 | 200 | 19.14 |
| 07/15/2026 19:56 | 100 | 19.15 |
| 07/15/2026 19:56 | 1 | 19.15 |
| 07/15/2026 19:56 | 100 | 19.15 |
| 07/15/2026 19:56 | 20 | 19.15 |
| 07/15/2026 19:56 | 100 | 19.15 |
| 07/15/2026 19:56 | 1 | 19.15 |
| 07/15/2026 19:56 | 2 | 19.15 |
| 07/15/2026 19:56 | 1 | 19.15 |
| 07/15/2026 19:56 | 100 | 19.15 |
| 07/15/2026 19:56 | 2 | 19.155 |
| 07/15/2026 19:56 | 10 | 19.16 |
| 07/15/2026 19:56 | 100 | 19.15 |
| 07/15/2026 19:56 | 80 | 19.15 |
| 07/15/2026 19:56 | 10 | 19.15 |
| 07/15/2026 19:56 | 10 | 19.15 |
| 07/15/2026 19:56 | 1 | 19.15 |
| 07/15/2026 19:56 | 4 | 19.15 |
| 07/15/2026 19:56 | 1 | 19.15 |
| 07/15/2026 19:56 | 19 | 19.15 |
| 07/15/2026 19:56 | 1 | 19.15 |
| 07/15/2026 19:56 | 80 | 19.15 |
| 07/15/2026 19:56 | 200 | 19.15 |
| 07/15/2026 19:56 | 10 | 19.145 |
| 07/15/2026 19:56 | 10 | 19.145 |
| 07/15/2026 19:55 | 26 | 19.145 |
| 07/15/2026 19:55 | 25 | 19.145 |
| 07/15/2026 19:55 | 66 | 19.15 |
| 07/15/2026 19:55 | 17 | 19.15 |
| 07/15/2026 19:55 | 1 | 19.15 |
| 07/15/2026 19:55 | 16 | 19.15 |
| 07/15/2026 19:55 | 300 | 19.15 |
| 07/15/2026 19:55 | 123 | 19.15 |
| 07/15/2026 19:55 | 77 | 19.15 |
| 07/15/2026 19:55 | 100 | 19.16 |
| 07/15/2026 19:55 | 100 | 19.165 |
| 07/15/2026 19:55 | 1 | 19.17 |
| 07/15/2026 19:55 | 100 | 19.17 |
| 07/15/2026 19:55 | 100 | 19.17 |
| 07/15/2026 19:55 | 73 | 19.17 |
| 07/15/2026 19:55 | 1 | 19.17 |
| 07/15/2026 19:55 | 100 | 19.17 |
| 07/15/2026 19:55 | 50 | 19.175 |
| 07/15/2026 19:54 | 16 | 19.17 |
| 07/15/2026 19:54 | 20 | 19.17 |
| 07/15/2026 19:54 | 3 | 19.17 |
| 07/15/2026 19:54 | 1 | 19.17 |
| 07/15/2026 19:54 | 46 | 19.17 |
| 07/15/2026 19:54 | 100 | 19.17 |
| 07/15/2026 19:54 | 1 | 19.17 |
| 07/15/2026 19:54 | 95 | 19.17 |
| 07/15/2026 19:54 | 100 | 19.17 |
| 07/15/2026 19:54 | 24 | 19.165 |
| 07/15/2026 19:54 | 100 | 19.165 |
| 07/15/2026 19:54 | 100 | 19.165 |
| 07/15/2026 19:54 | 27 | 19.17 |
| 07/15/2026 19:54 | 1 | 19.17 |
| 07/15/2026 19:54 | 1 | 19.17 |
| 07/15/2026 19:54 | 1 | 19.17 |
| 07/15/2026 19:54 | 100 | 19.17 |
| 07/15/2026 19:54 | 300 | 19.17 |
| 07/15/2026 19:54 | 100 | 19.17 |
| 07/15/2026 19:54 | 10 | 19.165 |
| 07/15/2026 19:54 | 30 | 19.165 |
| 07/15/2026 19:54 | 27 | 19.16 |
| 07/15/2026 19:54 | 73 | 19.16 |
| 07/15/2026 19:54 | 188 | 19.16 |
| 07/15/2026 19:54 | 12 | 19.16 |
| 07/15/2026 19:54 | 15 | 19.16 |
| 07/15/2026 19:54 | 1 | 19.16 |
| 07/15/2026 19:54 | 79 | 19.16 |
| 07/15/2026 19:54 | 21 | 19.16 |
| 07/15/2026 19:54 | 160 | 19.16 |
| 07/15/2026 19:54 | 43 | 19.155 |
| 07/15/2026 19:54 | 27 | 19.155 |
| 07/15/2026 19:54 | 51 | 19.155 |
| 07/15/2026 19:54 | 37 | 19.155 |
| 07/15/2026 19:54 | 9 | 19.155 |
| 07/15/2026 19:54 | 91 | 19.155 |
| 07/15/2026 19:53 | 54 | 19.155 |
| 07/15/2026 19:53 | 100 | 19.155 |
| 07/15/2026 19:53 | 100 | 19.16 |
| 07/15/2026 19:53 | 1 | 19.16 |
| 07/15/2026 19:53 | 1 | 19.16 |
| 07/15/2026 19:53 | 2 | 19.16 |
| 07/15/2026 19:53 | 5 | 19.16 |
| 07/15/2026 19:53 | 100 | 19.16 |
| 07/15/2026 19:53 | 1 | 19.16 |
| 07/15/2026 19:53 | 1200 | 19.16 |
| 07/15/2026 19:53 | 100 | 19.16 |
| 07/15/2026 19:53 | 10 | 19.15 |
| 07/15/2026 19:53 | 100 | 19.15 |
| 07/15/2026 19:53 | 20 | 19.15 |
| 07/15/2026 19:53 | 130 | 19.15 |
| 07/15/2026 19:53 | 30 | 19.15 |
| 07/15/2026 19:53 | 4 | 19.14 |
| 07/15/2026 19:53 | 1 | 19.14 |
| 07/15/2026 19:53 | 100 | 19.14 |
| 07/15/2026 19:53 | 77 | 19.14 |
| 07/15/2026 19:53 | 10 | 19.14 |
| 07/15/2026 19:52 | 7 | 19.135 |
| 07/15/2026 19:52 | 1 | 19.13 |
| 07/15/2026 19:52 | 1 | 19.13 |
| 07/15/2026 19:52 | 99 | 19.13 |
| 07/15/2026 19:52 | 1 | 19.13 |
| 07/15/2026 19:52 | 100 | 19.13 |
| 07/15/2026 19:52 | 200 | 19.135 |
| 07/15/2026 19:52 | 100 | 19.14 |
| 07/15/2026 19:52 | 90 | 19.14 |
| 07/15/2026 19:52 | 10 | 19.14 |
| 07/15/2026 19:52 | 1 | 19.14 |
| 07/15/2026 19:52 | 19 | 19.14 |
| 07/15/2026 19:52 | 100 | 19.14 |
| 07/15/2026 19:52 | 4 | 19.14 |
| 07/15/2026 19:52 | 6 | 19.14 |
| 07/15/2026 19:52 | 8 | 19.14 |
| 07/15/2026 19:52 | 2 | 19.14 |
| 07/15/2026 19:52 | 12 | 19.14 |
| 07/15/2026 19:52 | 100 | 19.14 |
| 07/15/2026 19:52 | 1 | 19.14 |
| 07/15/2026 19:52 | 68 | 19.14 |
| 07/15/2026 19:52 | 2 | 19.14 |
| 07/15/2026 19:52 | 21 | 19.14 |
| 07/15/2026 19:52 | 79 | 19.14 |
| 07/15/2026 19:52 | 100 | 19.15 |
| 07/15/2026 19:52 | 30 | 19.15 |
| 07/15/2026 19:52 | 100 | 19.15 |
| 07/15/2026 19:52 | 100 | 19.15 |
| 07/15/2026 19:52 | 100 | 19.15 |
| 07/15/2026 19:52 | 100 | 19.15 |
| 07/15/2026 19:52 | 100 | 19.16 |
| 07/15/2026 19:52 | 96 | 19.16 |
| 07/15/2026 19:52 | 50 | 19.16 |
| 07/15/2026 19:52 | 200 | 19.16 |
| 07/15/2026 19:52 | 100 | 19.16 |
| 07/15/2026 19:52 | 14 | 19.16 |
| 07/15/2026 19:52 | 100 | 19.16 |
| 07/15/2026 19:52 | 101 | 19.16 |
| 07/15/2026 19:52 | 100 | 19.16 |
| 07/15/2026 19:52 | 99 | 19.16 |
| 07/15/2026 19:52 | 1 | 19.16 |
| 07/15/2026 19:52 | 120 | 19.16 |
| 07/15/2026 19:52 | 10 | 19.155 |
| 07/15/2026 19:51 | 100 | 19.155 |
| 07/15/2026 19:51 | 100 | 19.155 |
| 07/15/2026 19:51 | 100 | 19.155 |
| 07/15/2026 19:51 | 14 | 19.16 |
| 07/15/2026 19:51 | 14 | 19.16 |
| 07/15/2026 19:51 | 200 | 19.16 |
| 07/15/2026 19:51 | 50 | 19.16 |
| 07/15/2026 19:51 | 100 | 19.16 |
| 07/15/2026 19:51 | 1 | 19.16 |
| 07/15/2026 19:51 | 1 | 19.16 |
| 07/15/2026 19:51 | 166 | 19.16 |
| 07/15/2026 19:51 | 50 | 19.16 |
| 07/15/2026 19:51 | 1 | 19.16 |
| 07/15/2026 19:51 | 140 | 19.16 |
| 07/15/2026 19:51 | 73 | 19.16 |
| 07/15/2026 19:51 | 4 | 19.16 |
| 07/15/2026 19:51 | 100 | 19.16 |
| 07/15/2026 19:51 | 500 | 19.155 |
| 07/15/2026 19:51 | 200 | 19.155 |
| 07/15/2026 19:51 | 100 | 19.16 |
| 07/15/2026 19:51 | 100 | 19.165 |
| 07/15/2026 19:51 | 100 | 19.165 |
| 07/15/2026 19:51 | 100 | 19.165 |
| 07/15/2026 19:51 | 100 | 19.165 |
| 07/15/2026 19:51 | 100 | 19.165 |
| 07/15/2026 19:51 | 100 | 19.165 |
| 07/15/2026 19:51 | 100 | 19.165 |
| 07/15/2026 19:51 | 100 | 19.165 |
| 07/15/2026 19:51 | 100 | 19.165 |
| 07/15/2026 19:51 | 100 | 19.165 |
| 07/15/2026 19:51 | 100 | 19.165 |
| 07/15/2026 19:51 | 100 | 19.16 |
| 07/15/2026 19:51 | 29 | 19.16 |
| 07/15/2026 19:51 | 50 | 19.16 |
| 07/15/2026 19:51 | 21 | 19.16 |
| 07/15/2026 19:51 | 16 | 19.16 |
| 07/15/2026 19:51 | 1 | 19.16 |
| 07/15/2026 19:51 | 33 | 19.16 |
| 07/15/2026 19:51 | 56 | 19.16 |
| 07/15/2026 19:51 | 1 | 19.17 |
| 07/15/2026 19:51 | 83 | 19.17 |
| 07/15/2026 19:51 | 100 | 19.17 |
| 07/15/2026 19:51 | 100 | 19.165 |
| 07/15/2026 19:51 | 100 | 19.165 |
| 07/15/2026 19:51 | 100 | 19.165 |
| 07/15/2026 19:51 | 100 | 19.165 |
| 07/15/2026 19:51 | 99 | 19.16 |
| 07/15/2026 19:51 | 100 | 19.16 |
| 07/15/2026 19:51 | 100 | 19.16 |
| 07/15/2026 19:51 | 57 | 19.16 |
| 07/15/2026 19:51 | 100 | 19.155 |
| 07/15/2026 19:51 | 200 | 19.155 |
| 07/15/2026 19:51 | 100 | 19.155 |
| 07/15/2026 19:51 | 100 | 19.155 |
| 07/15/2026 19:51 | 200 | 19.155 |
| 07/15/2026 19:51 | 100 | 19.155 |
| 07/15/2026 19:51 | 100 | 19.155 |
| 07/15/2026 19:51 | 100 | 19.15 |
| 07/15/2026 19:51 | 14 | 19.15 |
| 07/15/2026 19:51 | 14 | 19.15 |
| 07/15/2026 19:51 | 1 | 19.15 |
| 07/15/2026 19:51 | 1 | 19.15 |
| 07/15/2026 19:51 | 1 | 19.15 |
| 07/15/2026 19:51 | 69 | 19.15 |
| 07/15/2026 19:51 | 50 | 19.15 |
| 07/15/2026 19:51 | 1 | 19.15 |
| 07/15/2026 19:51 | 1 | 19.15 |
| 07/15/2026 19:51 | 1 | 19.15 |
| 07/15/2026 19:51 | 100 | 19.15 |
| 07/15/2026 19:51 | 20 | 19.15 |
| 07/15/2026 19:51 | 137 | 19.15 |
| 07/15/2026 19:51 | 100 | 19.15 |
| 07/15/2026 19:51 | 88 | 19.15 |
| 07/15/2026 19:51 | 89 | 19.15 |
| 07/15/2026 19:51 | 100 | 19.15 |
| 07/15/2026 19:51 | 100 | 19.15 |
| 07/15/2026 19:51 | 1 | 19.15 |
| 07/15/2026 19:51 | 1 | 19.15 |
| 07/15/2026 19:51 | 100 | 19.16 |
| 07/15/2026 19:51 | 100 | 19.16 |
| 07/15/2026 19:51 | 70 | 19.16 |
| 07/15/2026 19:51 | 88 | 19.16 |
| 07/15/2026 19:51 | 100 | 19.16 |
| 07/15/2026 19:51 | 100 | 19.16 |
| 07/15/2026 19:51 | 1 | 19.16 |
| 07/15/2026 19:51 | 100 | 19.16 |
| 07/15/2026 19:51 | 160 | 19.16 |
| 07/15/2026 19:51 | 100 | 19.16 |
| 07/15/2026 19:51 | 200 | 19.16 |
| 07/15/2026 19:51 | 100 | 19.155 |
| 07/15/2026 19:51 | 58 | 19.15 |
| 07/15/2026 19:51 | 20 | 19.15 |
| 07/15/2026 19:51 | 50 | 19.15 |
| 07/15/2026 19:51 | 100 | 19.15 |
| 07/15/2026 19:51 | 10 | 19.145 |
| 07/15/2026 19:51 | 100 | 19.145 |
| 07/15/2026 19:51 | 100 | 19.15 |
| 07/15/2026 19:51 | 100 | 19.15 |
| 07/15/2026 19:51 | 100 | 19.15 |
| 07/15/2026 19:51 | 10 | 19.145 |
| 07/15/2026 19:51 | 50 | 19.15 |
| 07/15/2026 19:51 | 90 | 19.15 |
| 07/15/2026 19:51 | 10 | 19.15 |
| 07/15/2026 19:51 | 89 | 19.15 |
| 07/15/2026 19:51 | 1 | 19.15 |
| 07/15/2026 19:51 | 140 | 19.15 |
| 07/15/2026 19:51 | 20 | 19.15 |
| 07/15/2026 19:51 | 33 | 19.15 |
| 07/15/2026 19:51 | 25 | 19.15 |
| 07/15/2026 19:51 | 2116 | 19.15 |
| 07/15/2026 19:51 | 100 | 19.145 |
| 07/15/2026 19:51 | 10 | 19.14 |
| 07/15/2026 19:51 | 100 | 19.14 |
| 07/15/2026 19:51 | 16 | 19.14 |
| 07/15/2026 19:51 | 50 | 19.14 |
| 07/15/2026 19:51 | 100 | 19.14 |
| 07/15/2026 19:51 | 100 | 19.135 |
| 07/15/2026 19:51 | 17 | 19.13 |
| 07/15/2026 19:51 | 1 | 19.13 |
| 07/15/2026 19:51 | 1 | 19.13 |
| 07/15/2026 19:51 | 100 | 19.13 |
| 07/15/2026 19:51 | 100 | 19.13 |
| 07/15/2026 19:51 | 99 | 19.13 |
| 07/15/2026 19:51 | 1 | 19.13 |
| 07/15/2026 19:51 | 100 | 19.13 |
| 07/15/2026 19:51 | 94 | 19.13 |
| 07/15/2026 19:50 | 1 | 19.13 |
| 07/15/2026 19:50 | 100 | 19.13 |
| 07/15/2026 19:50 | 5 | 19.13 |
| 07/15/2026 19:50 | 100 | 19.13 |
| 07/15/2026 19:50 | 1 | 19.13 |
| 07/15/2026 19:50 | 78 | 19.13 |
| 07/15/2026 19:50 | 100 | 19.125 |
| 07/15/2026 19:50 | 50 | 19.125 |
| 07/15/2026 19:50 | 1 | 19.13 |
| 07/15/2026 19:50 | 400 | 19.13 |
| 07/15/2026 19:50 | 100 | 19.13 |
| 07/15/2026 19:50 | 100 | 19.13 |
| 07/15/2026 19:50 | 78 | 19.13 |
| 07/15/2026 19:50 | 22 | 19.13 |
| 07/15/2026 19:50 | 78 | 19.13 |
| 07/15/2026 19:50 | 12 | 19.13 |
| 07/15/2026 19:50 | 12 | 19.13 |
| 07/15/2026 19:50 | 1 | 19.13 |
| 07/15/2026 19:50 | 100 | 19.13 |
| 07/15/2026 19:50 | 100 | 19.13 |
| 07/15/2026 19:50 | 200 | 19.13 |
| 07/15/2026 19:50 | 50 | 19.13 |
| 07/15/2026 19:50 | 100 | 19.14 |
| 07/15/2026 19:50 | 115 | 19.14 |
| 07/15/2026 19:50 | 185 | 19.14 |
| 07/15/2026 19:50 | 115 | 19.14 |
| 07/15/2026 19:50 | 1 | 19.14 |
| 07/15/2026 19:50 | 84 | 19.14 |
| 07/15/2026 19:50 | 16 | 19.14 |
| 07/15/2026 19:50 | 100 | 19.145 |
| 07/15/2026 19:50 | 100 | 19.15 |
| 07/15/2026 19:50 | 100 | 19.15 |
| 07/15/2026 19:50 | 20 | 19.15 |
| 07/15/2026 19:50 | 1 | 19.15 |
| 07/15/2026 19:50 | 100 | 19.15 |
| 07/15/2026 19:50 | 1 | 19.15 |
| 07/15/2026 19:50 | 56 | 19.15 |
| 07/15/2026 19:50 | 20 | 19.15 |
| 07/15/2026 19:50 | 24 | 19.15 |
| 07/15/2026 19:50 | 200 | 19.16 |
| 07/15/2026 19:50 | 400 | 19.16 |
| 07/15/2026 19:50 | 200 | 19.16 |
| 07/15/2026 19:50 | 16 | 19.16 |
| 07/15/2026 19:50 | 100 | 19.16 |
| 07/15/2026 19:50 | 5 | 19.165 |
| 07/15/2026 19:50 | 67 | 19.165 |
| 07/15/2026 19:50 | 109 | 19.17 |
| 07/15/2026 19:50 | 100 | 19.17 |
| 07/15/2026 19:50 | 100 | 19.17 |
| 07/15/2026 19:50 | 200 | 19.17 |
| 07/15/2026 19:50 | 50 | 19.18 |
| 07/15/2026 19:50 | 1 | 19.18 |
| 07/15/2026 19:50 | 78 | 19.18 |
| 07/15/2026 19:50 | 50 | 19.18 |
| 07/15/2026 19:50 | 50 | 19.18 |
| 07/15/2026 19:50 | 1 | 19.18 |
| 07/15/2026 19:50 | 1 | 19.18 |
| 07/15/2026 19:50 | 1 | 19.18 |
| 07/15/2026 19:50 | 152 | 19.18 |
| 07/15/2026 19:50 | 100 | 19.18 |
| 07/15/2026 19:50 | 100 | 19.18 |
| 07/15/2026 19:50 | 100 | 19.18 |
| 07/15/2026 19:50 | 40 | 19.18 |
| 07/15/2026 19:50 | 1 | 19.18 |
| 07/15/2026 19:49 | 28 | 19.19 |
| 07/15/2026 19:49 | 100 | 19.185 |
| 07/15/2026 19:49 | 10 | 19.185 |
| 07/15/2026 19:49 | 12 | 19.185 |
| 07/15/2026 19:49 | 9 | 19.18 |
| 07/15/2026 19:49 | 100 | 19.18 |
| 07/15/2026 19:49 | 50 | 19.18 |
| 07/15/2026 19:49 | 100 | 19.18 |
| 07/15/2026 19:49 | 100 | 19.18 |
| 07/15/2026 19:49 | 1 | 19.18 |
| 07/15/2026 19:49 | 100 | 19.18 |
| 07/15/2026 19:49 | 1 | 19.18 |
| 07/15/2026 19:49 | 1 | 19.18 |
| 07/15/2026 19:49 | 100 | 19.18 |
| 07/15/2026 19:49 | 100 | 19.18 |
| 07/15/2026 19:48 | 80 | 19.18 |
| 07/15/2026 19:48 | 20 | 19.18 |
| 07/15/2026 19:48 | 5 | 19.18 |
| 07/15/2026 19:48 | 100 | 19.19 |
| 07/15/2026 19:48 | 2 | 19.19 |
| 07/15/2026 19:48 | 10 | 19.19 |
| 07/15/2026 19:48 | 200 | 19.19 |
| 07/15/2026 19:48 | 200 | 19.19 |
| 07/15/2026 19:48 | 14 | 19.19 |
| 07/15/2026 19:48 | 50 | 19.20 |
| 07/15/2026 19:48 | 6 | 19.20 |
| 07/15/2026 19:48 | 200 | 19.20 |
| 07/15/2026 19:48 | 100 | 19.21 |
| 07/15/2026 19:48 | 10 | 19.21 |
| 07/15/2026 19:48 | 50 | 19.21 |
| 07/15/2026 19:48 | 1 | 19.21 |
| 07/15/2026 19:48 | 20 | 19.21 |
| 07/15/2026 19:48 | 50 | 19.21 |
| 07/15/2026 19:48 | 20 | 19.21 |
| 07/15/2026 19:48 | 20 | 19.21 |
| 07/15/2026 19:48 | 1 | 19.21 |
| 07/15/2026 19:48 | 50 | 19.21 |
| 07/15/2026 19:48 | 9 | 19.21 |
| 07/15/2026 19:48 | 100 | 19.21 |
| 07/15/2026 19:48 | 100 | 19.21 |
| 07/15/2026 19:48 | 99 | 19.21 |
| 07/15/2026 19:48 | 50 | 19.21 |
| 07/15/2026 19:48 | 16 | 19.21 |
| 07/15/2026 19:48 | 1 | 19.21 |
| 07/15/2026 19:48 | 20 | 19.21 |
| 07/15/2026 19:48 | 16 | 19.21 |
| 07/15/2026 19:48 | 137 | 19.21 |
| 07/15/2026 19:48 | 48 | 19.21 |
| 07/15/2026 19:48 | 50 | 19.21 |
| 07/15/2026 19:48 | 1 | 19.21 |
| 07/15/2026 19:48 | 100 | 19.21 |
| 07/15/2026 19:48 | 200 | 19.21 |
| 07/15/2026 19:48 | 90 | 19.21 |
| 07/15/2026 19:48 | 10 | 19.21 |
| 07/15/2026 19:48 | 200 | 19.215 |
| 07/15/2026 19:48 | 100 | 19.215 |
| 07/15/2026 19:47 | 99 | 19.22 |
| 07/15/2026 19:47 | 1 | 19.22 |
| 07/15/2026 19:47 | 200 | 19.22 |
| 07/15/2026 19:47 | 1 | 19.22 |
| 07/15/2026 19:47 | 10 | 19.22 |
| 07/15/2026 19:47 | 4 | 19.22 |
| 07/15/2026 19:47 | 100 | 19.215 |
| 07/15/2026 19:47 | 100 | 19.215 |
| 07/15/2026 19:47 | 1 | 19.22 |
| 07/15/2026 19:47 | 1 | 19.22 |
| 07/15/2026 19:47 | 20 | 19.22 |
| 07/15/2026 19:47 | 200 | 19.22 |
| 07/15/2026 19:47 | 1 | 19.22 |
| 07/15/2026 19:47 | 1 | 19.22 |
| 07/15/2026 19:47 | 18 | 19.22 |
| 07/15/2026 19:47 | 50 | 19.225 |
| 07/15/2026 19:47 | 100 | 19.22 |
| 07/15/2026 19:47 | 35 | 19.22 |
| 07/15/2026 19:47 | 1 | 19.22 |
| 07/15/2026 19:47 | 1 | 19.22 |
| 07/15/2026 19:47 | 100 | 19.22 |
| 07/15/2026 19:47 | 97 | 19.22 |
| 07/15/2026 19:47 | 67 | 19.22 |
| 07/15/2026 19:47 | 200 | 19.22 |
| 07/15/2026 19:47 | 200 | 19.22 |
| 07/15/2026 19:47 | 100 | 19.22 |
| 07/15/2026 19:47 | 50 | 19.22 |
| 07/15/2026 19:47 | 67 | 19.22 |
| 07/15/2026 19:47 | 100 | 19.22 |
| 07/15/2026 19:47 | 97 | 19.22 |
| 07/15/2026 19:47 | 100 | 19.22 |
| 07/15/2026 19:47 | 263 | 19.22 |
| 07/15/2026 19:47 | 5 | 19.22 |
| 07/15/2026 19:47 | 10 | 19.22 |
| 07/15/2026 19:47 | 22 | 19.22 |
| 07/15/2026 19:47 | 1 | 19.22 |
| 07/15/2026 19:47 | 100 | 19.22 |
| 07/15/2026 19:47 | 100 | 19.22 |
| 07/15/2026 19:47 | 10 | 19.22 |
| 07/15/2026 19:47 | 81 | 19.22 |
| 07/15/2026 19:46 | 17 | 19.21 |
| 07/15/2026 19:46 | 100 | 19.21 |
| 07/15/2026 19:46 | 16 | 19.21 |
| 07/15/2026 19:46 | 1 | 19.21 |
| 07/15/2026 19:46 | 14 | 19.21 |
| 07/15/2026 19:46 | 14 | 19.21 |
| 07/15/2026 19:46 | 5 | 19.21 |
| 07/15/2026 19:46 | 1 | 19.21 |
| 07/15/2026 19:46 | 100 | 19.21 |
| 07/15/2026 19:46 | 1 | 19.21 |
| 07/15/2026 19:46 | 100 | 19.21 |
| 07/15/2026 19:46 | 10 | 19.205 |
| 07/15/2026 19:46 | 1 | 19.21 |
| 07/15/2026 19:46 | 78 | 19.21 |
| 07/15/2026 19:46 | 2 | 19.21 |
| 07/15/2026 19:46 | 20 | 19.21 |
| 07/15/2026 19:45 | 1 | 19.21 |
| 07/15/2026 19:45 | 84 | 19.21 |
| 07/15/2026 19:45 | 99 | 19.21 |
| 07/15/2026 19:45 | 100 | 19.21 |
| 07/15/2026 19:45 | 1 | 19.21 |
| 07/15/2026 19:45 | 1 | 19.21 |
| 07/15/2026 19:45 | 84 | 19.21 |
| 07/15/2026 19:45 | 100 | 19.21 |
| 07/15/2026 19:45 | 50 | 19.205 |
| 07/15/2026 19:45 | 18 | 19.20 |
| 07/15/2026 19:45 | 10 | 19.20 |
| 07/15/2026 19:45 | 1 | 19.20 |
| 07/15/2026 19:45 | 32 | 19.20 |
| 07/15/2026 19:45 | 50 | 19.20 |
| 07/15/2026 19:45 | 18 | 19.20 |
| 07/15/2026 19:45 | 100 | 19.20 |
| 07/15/2026 19:45 | 96 | 19.20 |
| 07/15/2026 19:45 | 14 | 19.20 |
| 07/15/2026 19:45 | 14 | 19.20 |
| 07/15/2026 19:45 | 12 | 19.20 |
| 07/15/2026 19:45 | 2 | 19.20 |
| 07/15/2026 19:45 | 98 | 19.20 |
| 07/15/2026 19:45 | 18 | 19.20 |
| 07/15/2026 19:45 | 100 | 19.20 |
| 07/15/2026 19:45 | 100 | 19.20 |
| 07/15/2026 19:45 | 100 | 19.20 |
| 07/15/2026 19:45 | 96 | 19.20 |
| 07/15/2026 19:45 | 50 | 19.20 |
| 07/15/2026 19:45 | 100 | 19.20 |
| 07/15/2026 19:45 | 18 | 19.20 |
| 07/15/2026 19:45 | 100 | 19.20 |
| 07/15/2026 19:45 | 1 | 19.20 |
| 07/15/2026 19:45 | 1 | 19.20 |
| 07/15/2026 19:45 | 18 | 19.20 |
| 07/15/2026 19:45 | 100 | 19.20 |
| 07/15/2026 19:45 | 1 | 19.20 |
| 07/15/2026 19:45 | 100 | 19.20 |
| 07/15/2026 19:45 | 1 | 19.20 |
| 07/15/2026 19:45 | 1 | 19.20 |
| 07/15/2026 19:45 | 18 | 19.20 |
| 07/15/2026 19:45 | 100 | 19.20 |
| 07/15/2026 19:45 | 100 | 19.20 |
| 07/15/2026 19:45 | 100 | 19.20 |
| 07/15/2026 19:45 | 100 | 19.20 |
| 07/15/2026 19:45 | 74 | 19.20 |
| 07/15/2026 19:45 | 100 | 19.20 |
| 07/15/2026 19:45 | 100 | 19.20 |
| 07/15/2026 19:45 | 66 | 19.20 |
| 07/15/2026 19:45 | 6 | 19.20 |
| 07/15/2026 19:45 | 100 | 19.20 |
| 07/15/2026 19:45 | 66 | 19.20 |
| 07/15/2026 19:45 | 14 | 19.20 |
| 07/15/2026 19:45 | 14 | 19.20 |
| 07/15/2026 19:45 | 1 | 19.20 |
| 07/15/2026 19:45 | 18 | 19.20 |
| 07/15/2026 19:45 | 2 | 19.20 |
| 07/15/2026 19:45 | 20 | 19.20 |
| 07/15/2026 19:45 | 100 | 19.20 |
| 07/15/2026 19:45 | 96 | 19.20 |
| 07/15/2026 19:45 | 100 | 19.20 |
| 07/15/2026 19:45 | 100 | 19.20 |
| 07/15/2026 19:45 | 100 | 19.20 |
| 07/15/2026 19:45 | 10 | 19.20 |
| 07/15/2026 19:45 | 100 | 19.20 |
| 07/15/2026 19:45 | 1 | 19.20 |
| 07/15/2026 19:45 | 2 | 19.20 |
| 07/15/2026 19:45 | 200 | 19.20 |
| 07/15/2026 19:45 | 16 | 19.21 |
| 07/15/2026 19:45 | 1 | 19.21 |
| 07/15/2026 19:45 | 100 | 19.21 |
| 07/15/2026 19:45 | 100 | 19.21 |
| 07/15/2026 19:45 | 13 | 19.21 |
| 07/15/2026 19:45 | 1 | 19.21 |
| 07/15/2026 19:45 | 100 | 19.21 |
| 07/15/2026 19:45 | 100 | 19.21 |
| 07/15/2026 19:45 | 100 | 19.21 |
| 07/15/2026 19:45 | 100 | 19.21 |
| 07/15/2026 19:45 | 92 | 19.21 |
| 07/15/2026 19:45 | 42 | 19.21 |
| 07/15/2026 19:45 | 100 | 19.21 |
| 07/15/2026 19:45 | 1 | 19.21 |
| 07/15/2026 19:45 | 14 | 19.21 |
| 07/15/2026 19:45 | 16 | 19.21 |
| 07/15/2026 19:45 | 95 | 19.21 |
| 07/15/2026 19:45 | 66 | 19.21 |
| 07/15/2026 19:45 | 92 | 19.21 |
| 07/15/2026 19:45 | 100 | 19.21 |
| 07/15/2026 19:45 | 100 | 19.21 |
| 07/15/2026 19:45 | 28 | 19.21 |
| 07/15/2026 19:45 | 112 | 19.21 |
| 07/15/2026 19:45 | 44 | 19.21 |
| 07/15/2026 19:45 | 156 | 19.21 |
| 07/15/2026 19:45 | 60 | 19.21 |
| 07/15/2026 19:45 | 100 | 19.21 |
| 07/15/2026 19:45 | 1 | 19.21 |
| 07/15/2026 19:45 | 55 | 19.21 |
| 07/15/2026 19:45 | 1 | 19.21 |
| 07/15/2026 19:45 | 100 | 19.21 |
| 07/15/2026 19:45 | 8 | 19.22 |
| 07/15/2026 19:45 | 200 | 19.22 |
| 07/15/2026 19:45 | 92 | 19.22 |
| 07/15/2026 19:45 | 108 | 19.22 |
| 07/15/2026 19:45 | 192 | 19.22 |
| 07/15/2026 19:45 | 8 | 19.22 |
| 07/15/2026 19:45 | 5 | 19.22 |
| 07/15/2026 19:45 | 95 | 19.22 |
| 07/15/2026 19:45 | 95 | 19.22 |
| 07/15/2026 19:45 | 18 | 19.22 |
| 07/15/2026 19:45 | 18 | 19.22 |
| 07/15/2026 19:44 | 10 | 19.22 |
| 07/15/2026 19:44 | 20 | 19.22 |
| 07/15/2026 19:44 | 100 | 19.22 |
| 07/15/2026 19:44 | 200 | 19.22 |
| 07/15/2026 19:44 | 1 | 19.22 |
| 07/15/2026 19:44 | 50 | 19.22 |
| 07/15/2026 19:44 | 200 | 19.22 |
| 07/15/2026 19:44 | 1 | 19.22 |
| 07/15/2026 19:44 | 20 | 19.22 |
| 07/15/2026 19:44 | 133 | 19.22 |
| 07/15/2026 19:44 | 67 | 19.22 |
| 07/15/2026 19:44 | 1 | 19.225 |
| 07/15/2026 19:44 | 1 | 19.225 |
| 07/15/2026 19:44 | 1 | 19.225 |
| 07/15/2026 19:44 | 100 | 19.225 |
| 07/15/2026 19:44 | 100 | 19.225 |
| 07/15/2026 19:44 | 100 | 19.225 |
| 07/15/2026 19:44 | 3 | 19.225 |
| 07/15/2026 19:44 | 10 | 19.225 |
| 07/15/2026 19:44 | 87 | 19.225 |
| 07/15/2026 19:44 | 100 | 19.225 |
| 07/15/2026 19:44 | 100 | 19.225 |
| 07/15/2026 19:44 | 100 | 19.225 |
| 07/15/2026 19:44 | 100 | 19.225 |
| 07/15/2026 19:44 | 100 | 19.225 |
| 07/15/2026 19:44 | 100 | 19.225 |
| 07/15/2026 19:44 | 100 | 19.225 |
| 07/15/2026 19:44 | 100 | 19.225 |
| 07/15/2026 19:44 | 100 | 19.225 |
| 07/15/2026 19:44 | 100 | 19.225 |
| 07/15/2026 19:44 | 100 | 19.225 |
| 07/15/2026 19:44 | 100 | 19.225 |
| 07/15/2026 19:44 | 100 | 19.225 |
| 07/15/2026 19:44 | 100 | 19.225 |
| 07/15/2026 19:44 | 100 | 19.225 |
| 07/15/2026 19:44 | 100 | 19.225 |
| 07/15/2026 19:44 | 100 | 19.225 |
| 07/15/2026 19:44 | 100 | 19.225 |
| 07/15/2026 19:44 | 100 | 19.225 |
| 07/15/2026 19:44 | 100 | 19.225 |
| 07/15/2026 19:44 | 100 | 19.225 |
| 07/15/2026 19:44 | 100 | 19.225 |
| 07/15/2026 19:43 | 1 | 19.24 |
| 07/15/2026 19:43 | 19 | 19.24 |
| 07/15/2026 19:43 | 4 | 19.24 |
| 07/15/2026 19:43 | 1 | 19.24 |
| 07/15/2026 19:43 | 57 | 19.24 |
| 07/15/2026 19:43 | 100 | 19.24 |
| 07/15/2026 19:43 | 20 | 19.24 |
| 07/15/2026 19:43 | 100 | 19.245 |
| 07/15/2026 19:43 | 100 | 19.245 |
| 07/15/2026 19:43 | 100 | 19.245 |
| 07/15/2026 19:43 | 200 | 19.245 |
| 07/15/2026 19:43 | 100 | 19.245 |
| 07/15/2026 19:43 | 100 | 19.245 |
| 07/15/2026 19:43 | 100 | 19.245 |
| 07/15/2026 19:43 | 100 | 19.245 |
| 07/15/2026 19:43 | 100 | 19.245 |
| 07/15/2026 19:43 | 100 | 19.245 |
| 07/15/2026 19:43 | 100 | 19.24 |
| 07/15/2026 19:43 | 6 | 19.24 |
| 07/15/2026 19:43 | 24 | 19.24 |
| 07/15/2026 19:43 | 13 | 19.23 |
| 07/15/2026 19:43 | 100 | 19.23 |
| 07/15/2026 19:43 | 100 | 19.23 |
| 07/15/2026 19:43 | 16 | 19.23 |
| 07/15/2026 19:43 | 100 | 19.23 |
| 07/15/2026 19:43 | 100 | 19.23 |
| 07/15/2026 19:43 | 100 | 19.23 |
| 07/15/2026 19:43 | 1 | 19.23 |
| 07/15/2026 19:43 | 100 | 19.22 |
| 07/15/2026 19:43 | 18 | 19.22 |
| 07/15/2026 19:43 | 61 | 19.21 |
| 07/15/2026 19:43 | 20 | 19.21 |
| 07/15/2026 19:43 | 11 | 19.21 |
| 07/15/2026 19:43 | 10 | 19.21 |
| 07/15/2026 19:43 | 100 | 19.21 |
| 07/15/2026 19:43 | 600 | 19.21 |
| 07/15/2026 19:43 | 115 | 19.21 |
| 07/15/2026 19:43 | 1 | 19.21 |
| 07/15/2026 19:43 | 84 | 19.21 |
| 07/15/2026 19:43 | 16 | 19.21 |
| 07/15/2026 19:42 | 1 | 19.22 |
| 07/15/2026 19:42 | 1 | 19.22 |
| 07/15/2026 19:42 | 10 | 19.22 |
| 07/15/2026 19:42 | 1 | 19.22 |
| 07/15/2026 19:42 | 100 | 19.22 |
| 07/15/2026 19:42 | 1 | 19.22 |
| 07/15/2026 19:42 | 1 | 19.22 |
| 07/15/2026 19:42 | 98 | 19.22 |
| 07/15/2026 19:42 | 1 | 19.22 |
| 07/15/2026 19:42 | 1 | 19.22 |
| 07/15/2026 19:42 | 8 | 19.22 |
| 07/15/2026 19:42 | 18 | 19.22 |
| 07/15/2026 19:42 | 34 | 19.22 |
| 07/15/2026 19:42 | 100 | 19.225 |
| 07/15/2026 19:42 | 100 | 19.225 |
| 07/15/2026 19:42 | 60 | 19.22 |
| 07/15/2026 19:42 | 100 | 19.22 |
| 07/15/2026 19:41 | 100 | 19.21 |
| 07/15/2026 19:41 | 57 | 19.21 |
| 07/15/2026 19:41 | 1 | 19.21 |
| 07/15/2026 19:41 | 242 | 19.21 |
| 07/15/2026 19:41 | 100 | 19.21 |
| 07/15/2026 19:41 | 1 | 19.21 |
| 07/15/2026 19:41 | 1 | 19.21 |
| 07/15/2026 19:41 | 100 | 19.205 |
| 07/15/2026 19:41 | 23 | 19.205 |
| 07/15/2026 19:41 | 10 | 19.205 |
| 07/15/2026 19:41 | 50 | 19.205 |
| 07/15/2026 19:41 | 100 | 19.21 |
| 07/15/2026 19:41 | 264 | 19.21 |
| 07/15/2026 19:41 | 50 | 19.22 |
| 07/15/2026 19:41 | 1 | 19.22 |
| 07/15/2026 19:41 | 174 | 19.22 |
| 07/15/2026 19:41 | 100 | 19.22 |
| 07/15/2026 19:41 | 1 | 19.22 |
| 07/15/2026 19:41 | 10 | 19.22 |
| 07/15/2026 19:41 | 90 | 19.22 |
| 07/15/2026 19:41 | 14 | 19.22 |
| 07/15/2026 19:41 | 14 | 19.22 |
| 07/15/2026 19:41 | 76 | 19.22 |
| 07/15/2026 19:41 | 80 | 19.22 |
| 07/15/2026 19:41 | 100 | 19.22 |
| 07/15/2026 19:41 | 60 | 19.22 |
| 07/15/2026 19:41 | 50 | 19.22 |
| 07/15/2026 19:41 | 100 | 19.22 |
| 07/15/2026 19:41 | 200 | 19.22 |
| 07/15/2026 19:41 | 100 | 19.22 |
| 07/15/2026 19:41 | 100 | 19.22 |
| 07/15/2026 19:41 | 78 | 19.22 |
| 07/15/2026 19:41 | 1 | 19.22 |
| 07/15/2026 19:41 | 20 | 19.22 |
| 07/15/2026 19:41 | 1 | 19.22 |
| 07/15/2026 19:41 | 100 | 19.22 |
| 07/15/2026 19:41 | 30 | 19.22 |
| 07/15/2026 19:41 | 1 | 19.22 |
| 07/15/2026 19:41 | 100 | 19.22 |
| 07/15/2026 19:41 | 10 | 19.22 |
| 07/15/2026 19:41 | 100 | 19.22 |
| 07/15/2026 19:40 | 100 | 19.225 |
| 07/15/2026 19:40 | 1 | 19.22 |
| 07/15/2026 19:40 | 100 | 19.22 |
| 07/15/2026 19:40 | 73 | 19.22 |
| 07/15/2026 19:40 | 1 | 19.22 |
| 07/15/2026 19:40 | 11 | 19.21 |
| 07/15/2026 19:40 | 54 | 19.205 |
| 07/15/2026 19:40 | 28 | 19.205 |
| 07/15/2026 19:40 | 1 | 19.20 |
| 07/15/2026 19:40 | 211 | 19.20 |
| 07/15/2026 19:40 | 23 | 19.20 |
| 07/15/2026 19:40 | 100 | 19.205 |
| 07/15/2026 19:40 | 100 | 19.205 |
| 07/15/2026 19:40 | 1 | 19.20 |
| 07/15/2026 19:40 | 76 | 19.20 |
| 07/15/2026 19:40 | 24 | 19.20 |
| 07/15/2026 19:40 | 1 | 19.21 |
| 07/15/2026 19:40 | 100 | 19.21 |
| 07/15/2026 19:40 | 1 | 19.21 |
| 07/15/2026 19:40 | 20 | 19.21 |
| 07/15/2026 19:40 | 100 | 19.21 |
| 07/15/2026 19:40 | 24 | 19.21 |
| 07/15/2026 19:40 | 76 | 19.21 |
| 07/15/2026 19:40 | 74 | 19.21 |
| 07/15/2026 19:40 | 1 | 19.21 |
| 07/15/2026 19:40 | 25 | 19.21 |
| 07/15/2026 19:40 | 1 | 19.21 |
| 07/15/2026 19:40 | 50 | 19.21 |
| 07/15/2026 19:40 | 100 | 19.21 |
| 07/15/2026 19:40 | 15 | 19.205 |
| 07/15/2026 19:40 | 10 | 19.205 |
| 07/15/2026 19:40 | 61 | 19.205 |
| 07/15/2026 19:40 | 100 | 19.205 |
| 07/15/2026 19:39 | 120 | 19.205 |
| 07/15/2026 19:39 | 500 | 19.205 |
| 07/15/2026 19:39 | 1 | 19.20 |
| 07/15/2026 19:39 | 1 | 19.20 |
| 07/15/2026 19:39 | 1 | 19.20 |
| 07/15/2026 19:39 | 1 | 19.20 |
| 07/15/2026 19:39 | 1 | 19.20 |
| 07/15/2026 19:39 | 99 | 19.20 |
| 07/15/2026 19:39 | 1 | 19.20 |
| 07/15/2026 19:39 | 100 | 19.20 |
| 07/15/2026 19:39 | 7 | 19.195 |
| 07/15/2026 19:39 | 100 | 19.20 |
| 07/15/2026 19:39 | 50 | 19.20 |
| 07/15/2026 19:39 | 27 | 19.205 |
| 07/15/2026 19:39 | 27 | 19.205 |
| 07/15/2026 19:39 | 20 | 19.20 |
| 07/15/2026 19:39 | 86 | 19.20 |
| 07/15/2026 19:39 | 114 | 19.20 |
| 07/15/2026 19:39 | 10 | 19.20 |
| 07/15/2026 19:39 | 70 | 19.20 |
| 07/15/2026 19:39 | 1 | 19.20 |
| 07/15/2026 19:39 | 100 | 19.20 |
| 07/15/2026 19:38 | 19 | 19.195 |
| 07/15/2026 19:38 | 10 | 19.195 |
| 07/15/2026 19:38 | 16 | 19.195 |
| 07/15/2026 19:38 | 14 | 19.195 |
| 07/15/2026 19:38 | 10 | 19.195 |
| 07/15/2026 19:38 | 130 | 19.19 |
| 07/15/2026 19:38 | 1 | 19.19 |
| 07/15/2026 19:38 | 69 | 19.19 |
| 07/15/2026 19:38 | 100 | 19.19 |
| 07/15/2026 19:38 | 67 | 19.19 |
| 07/15/2026 19:38 | 100 | 19.19 |
| 07/15/2026 19:38 | 64 | 19.185 |
| 07/15/2026 19:38 | 200 | 19.185 |
| 07/15/2026 19:38 | 11 | 19.19 |
| 07/15/2026 19:38 | 89 | 19.19 |
| 07/15/2026 19:38 | 1 | 19.19 |
| 07/15/2026 19:38 | 100 | 19.19 |
| 07/15/2026 19:38 | 100 | 19.18 |
| 07/15/2026 19:38 | 100 | 19.18 |
| 07/15/2026 19:38 | 100 | 19.18 |
| 07/15/2026 19:38 | 120 | 19.18 |
| 07/15/2026 19:38 | 92 | 19.18 |
| 07/15/2026 19:38 | 1 | 19.175 |
| 07/15/2026 19:38 | 10 | 19.175 |
| 07/15/2026 19:38 | 100 | 19.18 |
| 07/15/2026 19:38 | 100 | 19.18 |
| 07/15/2026 19:38 | 22 | 19.18 |
| 07/15/2026 19:38 | 1 | 19.19 |
| 07/15/2026 19:38 | 1 | 19.19 |
| 07/15/2026 19:38 | 1 | 19.19 |
| 07/15/2026 19:38 | 200 | 19.19 |
| 07/15/2026 19:38 | 20 | 19.19 |
| 07/15/2026 19:38 | 25 | 19.195 |
| 07/15/2026 19:38 | 2 | 19.195 |
| 07/15/2026 19:38 | 92 | 19.20 |
| 07/15/2026 19:38 | 100 | 19.20 |
| 07/15/2026 19:38 | 36 | 19.20 |
| 07/15/2026 19:38 | 50 | 19.20 |
| 07/15/2026 19:38 | 14 | 19.20 |
| 07/15/2026 19:38 | 42 | 19.20 |
| 07/15/2026 19:38 | 42 | 19.20 |
| 07/15/2026 19:38 | 58 | 19.20 |
| 07/15/2026 19:37 | 100 | 19.195 |
| 07/15/2026 19:37 | 24 | 19.20 |
| 07/15/2026 19:37 | 50 | 19.20 |
| 07/15/2026 19:37 | 100 | 19.20 |
| 07/15/2026 19:37 | 100 | 19.20 |
| 07/15/2026 19:37 | 44 | 19.20 |
| 07/15/2026 19:37 | 100 | 19.20 |
| 07/15/2026 19:37 | 76 | 19.20 |
| 07/15/2026 19:37 | 100 | 19.20 |
| 07/15/2026 19:37 | 1 | 19.20 |
| 07/15/2026 19:37 | 43 | 19.20 |
| 07/15/2026 19:37 | 1 | 19.20 |
| 07/15/2026 19:37 | 56 | 19.20 |
| 07/15/2026 19:37 | 124 | 19.20 |
| 07/15/2026 19:37 | 55 | 19.195 |
| 07/15/2026 19:37 | 100 | 19.195 |
| 07/15/2026 19:37 | 100 | 19.20 |
| 07/15/2026 19:37 | 1 | 19.20 |
| 07/15/2026 19:37 | 1 | 19.20 |
| 07/15/2026 19:37 | 10 | 19.20 |
| 07/15/2026 19:37 | 100 | 19.20 |
| 07/15/2026 19:37 | 100 | 19.205 |
| 07/15/2026 19:37 | 100 | 19.205 |
| 07/15/2026 19:36 | 1 | 19.205 |
| 07/15/2026 19:36 | 1 | 19.205 |
| 07/15/2026 19:36 | 100 | 19.21 |
| 07/15/2026 19:36 | 100 | 19.21 |
| 07/15/2026 19:36 | 86 | 19.21 |
| 07/15/2026 19:36 | 14 | 19.21 |
| 07/15/2026 19:36 | 11 | 19.21 |
| 07/15/2026 19:36 | 14 | 19.21 |
| 07/15/2026 19:36 | 14 | 19.21 |
| 07/15/2026 19:36 | 1 | 19.21 |
| 07/15/2026 19:36 | 1 | 19.21 |
| 07/15/2026 19:36 | 1 | 19.21 |
| 07/15/2026 19:36 | 22 | 19.21 |
| 07/15/2026 19:36 | 78 | 19.21 |
| 07/15/2026 19:36 | 22 | 19.21 |
| 07/15/2026 19:36 | 100 | 19.21 |
| 07/15/2026 19:36 | 19 | 19.21 |
| 07/15/2026 19:36 | 200 | 19.21 |
| 07/15/2026 19:36 | 100 | 19.21 |
| 07/15/2026 19:36 | 100 | 19.21 |
| 07/15/2026 19:36 | 50 | 19.21 |
| 07/15/2026 19:36 | 1 | 19.21 |
| 07/15/2026 19:36 | 29 | 19.21 |
| 07/15/2026 19:36 | 100 | 19.21 |
| 07/15/2026 19:36 | 1 | 19.21 |
| 07/15/2026 19:36 | 100 | 19.21 |
| 07/15/2026 19:36 | 50 | 19.21 |
| 07/15/2026 19:36 | 100 | 19.21 |
| 07/15/2026 19:36 | 100 | 19.21 |
| 07/15/2026 19:36 | 100 | 19.21 |
| 07/15/2026 19:36 | 20 | 19.21 |
| 07/15/2026 19:36 | 100 | 19.205 |
| 07/15/2026 19:36 | 100 | 19.205 |
| 07/15/2026 19:36 | 100 | 19.205 |
| 07/15/2026 19:36 | 100 | 19.205 |
| 07/15/2026 19:36 | 99 | 19.20 |
| 07/15/2026 19:36 | 1 | 19.20 |
| 07/15/2026 19:36 | 100 | 19.20 |
| 07/15/2026 19:36 | 24 | 19.20 |
| 07/15/2026 19:36 | 10 | 19.19 |
| 07/15/2026 19:36 | 90 | 19.19 |
| 07/15/2026 19:36 | 10 | 19.185 |
| 07/15/2026 19:36 | 10 | 19.18 |
| 07/15/2026 19:36 | 22 | 19.18 |
| 07/15/2026 19:36 | 100 | 19.18 |
| 07/15/2026 19:36 | 1 | 19.18 |
| 07/15/2026 19:36 | 189 | 19.18 |
| 07/15/2026 19:36 | 100 | 19.18 |
| 07/15/2026 19:36 | 1 | 19.18 |
| 07/15/2026 19:36 | 99 | 19.18 |
| 07/15/2026 19:36 | 100 | 19.18 |
| 07/15/2026 19:36 | 100 | 19.18 |
| 07/15/2026 19:36 | 100 | 19.18 |
| 07/15/2026 19:36 | 21 | 19.18 |
| 07/15/2026 19:36 | 1 | 19.18 |
| 07/15/2026 19:36 | 10 | 19.175 |
| 07/15/2026 19:36 | 100 | 19.175 |
| 07/15/2026 19:36 | 100 | 19.175 |
| 07/15/2026 19:36 | 100 | 19.175 |
| 07/15/2026 19:36 | 100 | 19.175 |
| 07/15/2026 19:36 | 100 | 19.175 |
| 07/15/2026 19:35 | 100 | 19.175 |
| 07/15/2026 19:35 | 100 | 19.175 |
| 07/15/2026 19:35 | 58 | 19.17 |
| 07/15/2026 19:35 | 15 | 19.17 |
| 07/15/2026 19:35 | 50 | 19.17 |
| 07/15/2026 19:35 | 26 | 19.17 |
| 07/15/2026 19:35 | 100 | 19.17 |
| 07/15/2026 19:35 | 71 | 19.17 |
| 07/15/2026 19:35 | 175 | 19.17 |
| 07/15/2026 19:35 | 200 | 19.17 |
| 07/15/2026 19:35 | 100 | 19.17 |
| 07/15/2026 19:35 | 20 | 19.17 |
| 07/15/2026 19:35 | 200 | 19.17 |
| 07/15/2026 19:35 | 26 | 19.17 |
| 07/15/2026 19:35 | 15 | 19.16 |
| 07/15/2026 19:35 | 15 | 19.16 |
| 07/15/2026 19:35 | 100 | 19.16 |
| 07/15/2026 19:35 | 22 | 19.16 |
| 07/15/2026 19:35 | 100 | 19.16 |
| 07/15/2026 19:35 | 100 | 19.16 |
| 07/15/2026 19:35 | 100 | 19.16 |
| 07/15/2026 19:35 | 100 | 19.16 |
| 07/15/2026 19:35 | 100 | 19.16 |
| 07/15/2026 19:35 | 100 | 19.16 |
| 07/15/2026 19:35 | 200 | 19.16 |
| 07/15/2026 19:35 | 20 | 19.16 |
| 07/15/2026 19:35 | 100 | 19.16 |
| 07/15/2026 19:35 | 100 | 19.16 |
| 07/15/2026 19:35 | 100 | 19.16 |
| 07/15/2026 19:35 | 1 | 19.16 |
| 07/15/2026 19:35 | 1 | 19.16 |
| 07/15/2026 19:35 | 100 | 19.16 |
| 07/15/2026 19:35 | 24 | 19.15 |
| 07/15/2026 19:35 | 49 | 19.15 |
| 07/15/2026 19:35 | 57 | 19.15 |
| 07/15/2026 19:35 | 1 | 19.15 |
| 07/15/2026 19:35 | 500 | 19.15 |
| 07/15/2026 19:35 | 1 | 19.14 |
| 07/15/2026 19:35 | 100 | 19.14 |
| 07/15/2026 19:35 | 24 | 19.145 |
| 07/15/2026 19:35 | 99 | 19.15 |
| 07/15/2026 19:35 | 1 | 19.15 |
| 07/15/2026 19:35 | 100 | 19.15 |
| 07/15/2026 19:35 | 25 | 19.155 |
| 07/15/2026 19:35 | 10 | 19.155 |
| 07/15/2026 19:35 | 100 | 19.16 |
| 07/15/2026 19:35 | 100 | 19.16 |
| 07/15/2026 19:35 | 200 | 19.16 |
| 07/15/2026 19:35 | 10 | 19.16 |
| 07/15/2026 19:35 | 100 | 19.165 |
| 07/15/2026 19:34 | 1 | 19.17 |
| 07/15/2026 19:34 | 5 | 19.17 |
| 07/15/2026 19:34 | 1 | 19.17 |
| 07/15/2026 19:34 | 78 | 19.17 |
| 07/15/2026 19:34 | 200 | 19.17 |
| 07/15/2026 19:34 | 100 | 19.175 |
| 07/15/2026 19:34 | 34 | 19.18 |
| 07/15/2026 19:34 | 5 | 19.18 |
| 07/15/2026 19:34 | 1 | 19.18 |
| 07/15/2026 19:34 | 78 | 19.18 |
| 07/15/2026 19:34 | 22 | 19.18 |
| 07/15/2026 19:34 | 200 | 19.175 |
| 07/15/2026 19:34 | 100 | 19.18 |
| 07/15/2026 19:34 | 1 | 19.19 |
| 07/15/2026 19:34 | 50 | 19.19 |
| 07/15/2026 19:34 | 100 | 19.19 |
| 07/15/2026 19:34 | 100 | 19.19 |
| 07/15/2026 19:34 | 96 | 19.19 |
| 07/15/2026 19:34 | 100 | 19.19 |
| 07/15/2026 19:34 | 1 | 19.19 |
| 07/15/2026 19:34 | 40 | 19.19 |
| 07/15/2026 19:34 | 100 | 19.19 |
| 07/15/2026 19:34 | 4 | 19.19 |
| 07/15/2026 19:34 | 1 | 19.19 |
| 07/15/2026 19:34 | 100 | 19.19 |
| 07/15/2026 19:34 | 99 | 19.18 |
| 07/15/2026 19:34 | 400 | 19.18 |
| 07/15/2026 19:34 | 1 | 19.18 |
| 07/15/2026 19:34 | 21 | 19.18 |
| 07/15/2026 19:34 | 1 | 19.18 |
| 07/15/2026 19:34 | 100 | 19.18 |
| 07/15/2026 19:34 | 47 | 19.17 |
| 07/15/2026 19:34 | 25 | 19.17 |
| 07/15/2026 19:34 | 28 | 19.17 |
| 07/15/2026 19:34 | 10 | 19.17 |
| 07/15/2026 19:34 | 50 | 19.17 |
| 07/15/2026 19:34 | 26 | 19.17 |
| 07/15/2026 19:34 | 100 | 19.17 |
| 07/15/2026 19:34 | 100 | 19.17 |
| 07/15/2026 19:34 | 100 | 19.17 |
| 07/15/2026 19:33 | 22 | 19.17 |
| 07/15/2026 19:33 | 6 | 19.17 |
| 07/15/2026 19:33 | 50 | 19.17 |
| 07/15/2026 19:33 | 22 | 19.17 |
| 07/15/2026 19:33 | 78 | 19.17 |
| 07/15/2026 19:33 | 100 | 19.17 |
| 07/15/2026 19:33 | 2 | 19.17 |
| 07/15/2026 19:33 | 100 | 19.17 |
| 07/15/2026 19:33 | 200 | 19.17 |
| 07/15/2026 19:33 | 200 | 19.17 |
| 07/15/2026 19:33 | 400 | 19.17 |
| 07/15/2026 19:33 | 20 | 19.17 |
| 07/15/2026 19:33 | 99 | 19.18 |
| 07/15/2026 19:33 | 100 | 19.18 |
| 07/15/2026 19:33 | 1 | 19.18 |
| 07/15/2026 19:33 | 100 | 19.18 |
| 07/15/2026 19:33 | 100 | 19.18 |
| 07/15/2026 19:33 | 5 | 19.18 |
| 07/15/2026 19:33 | 1 | 19.18 |
| 07/15/2026 19:33 | 100 | 19.18 |
| 07/15/2026 19:33 | 73 | 19.18 |
| 07/15/2026 19:33 | 22 | 19.18 |
| 07/15/2026 19:33 | 89 | 19.18 |
| 07/15/2026 19:33 | 15 | 19.18 |
| 07/15/2026 19:33 | 73 | 19.18 |
| 07/15/2026 19:33 | 89 | 19.18 |
| 07/15/2026 19:33 | 200 | 19.18 |
| 07/15/2026 19:33 | 100 | 19.18 |
| 07/15/2026 19:33 | 11 | 19.18 |
| 07/15/2026 19:33 | 22 | 19.18 |
| 07/15/2026 19:33 | 1 | 19.18 |
| 07/15/2026 19:33 | 120 | 19.18 |
| 07/15/2026 19:33 | 106 | 19.18 |
| 07/15/2026 19:33 | 14 | 19.18 |
| 07/15/2026 19:33 | 100 | 19.18 |
| 07/15/2026 19:33 | 1 | 19.18 |
| 07/15/2026 19:33 | 100 | 19.18 |
| 07/15/2026 19:33 | 6 | 19.18 |
| 07/15/2026 19:33 | 1 | 19.18 |
| 07/15/2026 19:33 | 93 | 19.18 |
| 07/15/2026 19:33 | 17 | 19.18 |
| 07/15/2026 19:33 | 88 | 19.18 |
| 07/15/2026 19:33 | 1 | 19.18 |
| 07/15/2026 19:33 | 100 | 19.18 |
| 07/15/2026 19:33 | 100 | 19.18 |
| 07/15/2026 19:33 | 151 | 19.18 |
| 07/15/2026 19:33 | 1 | 19.18 |
| 07/15/2026 19:33 | 48 | 19.18 |
| 07/15/2026 19:33 | 2 | 19.18 |
| 07/15/2026 19:33 | 50 | 19.18 |
| 07/15/2026 19:33 | 1 | 19.18 |
| 07/15/2026 19:33 | 100 | 19.18 |
| 07/15/2026 19:33 | 100 | 19.19 |
| 07/15/2026 19:33 | 100 | 19.19 |
| 07/15/2026 19:33 | 100 | 19.19 |
| 07/15/2026 19:33 | 25 | 19.19 |
| 07/15/2026 19:33 | 200 | 19.19 |
| 07/15/2026 19:33 | 20 | 19.19 |
| 07/15/2026 19:33 | 100 | 19.20 |
| 07/15/2026 19:33 | 88 | 19.20 |
| 07/15/2026 19:33 | 100 | 19.20 |
| 07/15/2026 19:33 | 88 | 19.20 |
| 07/15/2026 19:33 | 14 | 19.20 |
| 07/15/2026 19:33 | 14 | 19.20 |
| 07/15/2026 19:33 | 14 | 19.20 |
| 07/15/2026 19:33 | 78 | 19.20 |
| 07/15/2026 19:33 | 14 | 19.20 |
| 07/15/2026 19:33 | 86 | 19.20 |
| 07/15/2026 19:33 | 14 | 19.20 |
| 07/15/2026 19:33 | 14 | 19.20 |
| 07/15/2026 19:33 | 37 | 19.20 |
| 07/15/2026 19:33 | 50 | 19.20 |
| 07/15/2026 19:33 | 1 | 19.20 |
| 07/15/2026 19:33 | 12 | 19.20 |
| 07/15/2026 19:33 | 88 | 19.20 |
| 07/15/2026 19:33 | 100 | 19.20 |
| 07/15/2026 19:33 | 100 | 19.20 |
| 07/15/2026 19:33 | 100 | 19.20 |
| 07/15/2026 19:33 | 24 | 19.20 |
| 07/15/2026 19:33 | 100 | 19.20 |
| 07/15/2026 19:33 | 109 | 19.20 |
| 07/15/2026 19:33 | 1 | 19.20 |
| 07/15/2026 19:33 | 90 | 19.20 |
| 07/15/2026 19:33 | 10 | 19.20 |
| 07/15/2026 19:33 | 200 | 19.205 |
| 07/15/2026 19:33 | 100 | 19.205 |
| 07/15/2026 19:33 | 100 | 19.21 |
| 07/15/2026 19:33 | 100 | 19.21 |
| 07/15/2026 19:33 | 50 | 19.21 |
| 07/15/2026 19:33 | 14 | 19.21 |
| 07/15/2026 19:33 | 14 | 19.21 |
| 07/15/2026 19:33 | 14 | 19.21 |
| 07/15/2026 19:33 | 54 | 19.21 |
| 07/15/2026 19:33 | 10 | 19.21 |
| 07/15/2026 19:33 | 20 | 19.21 |
| 07/15/2026 19:33 | 100 | 19.21 |
| 07/15/2026 19:33 | 100 | 19.21 |
| 07/15/2026 19:33 | 14 | 19.21 |
| 07/15/2026 19:33 | 14 | 19.21 |
| 07/15/2026 19:33 | 78 | 19.21 |
| 07/15/2026 19:33 | 109 | 19.21 |
| 07/15/2026 19:33 | 91 | 19.21 |
| 07/15/2026 19:33 | 100 | 19.21 |
| 07/15/2026 19:33 | 9 | 19.21 |
| 07/15/2026 19:33 | 1 | 19.21 |
| 07/15/2026 19:33 | 100 | 19.21 |
| 07/15/2026 19:33 | 1 | 19.21 |
| 07/15/2026 19:33 | 71 | 19.21 |
| 07/15/2026 19:33 | 66 | 19.21 |
| 07/15/2026 19:33 | 100 | 19.21 |
| 07/15/2026 19:33 | 88 | 19.21 |
| 07/15/2026 19:33 | 100 | 19.21 |
| 07/15/2026 19:33 | 46 | 19.21 |
| 07/15/2026 19:33 | 54 | 19.21 |
| 07/15/2026 19:33 | 50 | 19.21 |
| 07/15/2026 19:33 | 1 | 19.21 |
| 07/15/2026 19:33 | 5 | 19.21 |
| 07/15/2026 19:33 | 68 | 19.21 |
| 07/15/2026 19:33 | 10 | 19.21 |
| 07/15/2026 19:33 | 4 | 19.21 |
| 07/15/2026 19:33 | 100 | 19.21 |
| 07/15/2026 19:33 | 100 | 19.21 |
| 07/15/2026 19:33 | 200 | 19.21 |
| 07/15/2026 19:33 | 10 | 19.21 |
| 07/15/2026 19:33 | 100 | 19.21 |
| 07/15/2026 19:33 | 51 | 19.21 |
| 07/15/2026 19:33 | 100 | 19.21 |
| 07/15/2026 19:33 | 51 | 19.21 |
| 07/15/2026 19:33 | 14 | 19.21 |
| 07/15/2026 19:33 | 14 | 19.21 |
| 07/15/2026 19:33 | 100 | 19.21 |
| 07/15/2026 19:33 | 14 | 19.21 |
| 07/15/2026 19:33 | 100 | 19.21 |
| 07/15/2026 19:33 | 88 | 19.21 |
| 07/15/2026 19:33 | 1 | 19.21 |
| 07/15/2026 19:33 | 300 | 19.21 |
| 07/15/2026 19:33 | 99 | 19.21 |
| 07/15/2026 19:33 | 1 | 19.21 |
| 07/15/2026 19:33 | 100 | 19.21 |
| 07/15/2026 19:33 | 50 | 19.22 |
| 07/15/2026 19:33 | 200 | 19.22 |
| 07/15/2026 19:33 | 100 | 19.22 |
| 07/15/2026 19:33 | 24 | 19.22 |
| 07/15/2026 19:33 | 100 | 19.22 |
| 07/15/2026 19:33 | 100 | 19.22 |
| 07/15/2026 19:33 | 100 | 19.22 |
| 07/15/2026 19:33 | 100 | 19.215 |
| 07/15/2026 19:33 | 200 | 19.215 |
| 07/15/2026 19:33 | 100 | 19.215 |
| 07/15/2026 19:33 | 100 | 19.22 |
| 07/15/2026 19:33 | 200 | 19.22 |
| 07/15/2026 19:33 | 15 | 19.23 |
| 07/15/2026 19:33 | 100 | 19.23 |
| 07/15/2026 19:33 | 200 | 19.23 |
| 07/15/2026 19:33 | 50 | 19.23 |
| 07/15/2026 19:33 | 200 | 19.23 |
| 07/15/2026 19:33 | 100 | 19.23 |
| 07/15/2026 19:33 | 15 | 19.235 |
| 07/15/2026 19:33 | 10 | 19.235 |
| 07/15/2026 19:33 | 200 | 19.24 |
| 07/15/2026 19:33 | 24 | 19.24 |
| 07/15/2026 19:33 | 98 | 19.24 |
| 07/15/2026 19:33 | 2 | 19.24 |
| 07/15/2026 19:33 | 28 | 19.24 |
| 07/15/2026 19:33 | 1 | 19.24 |
| 07/15/2026 19:33 | 71 | 19.24 |
| 07/15/2026 19:33 | 5 | 19.24 |
| 07/15/2026 19:33 | 24 | 19.24 |
| 07/15/2026 19:33 | 100 | 19.235 |
| 07/15/2026 19:32 | 100 | 19.235 |
| 07/15/2026 19:32 | 60 | 19.24 |
| 07/15/2026 19:32 | 5 | 19.235 |
| 07/15/2026 19:32 | 13 | 19.24 |
| 07/15/2026 19:32 | 1 | 19.24 |
| 07/15/2026 19:32 | 100 | 19.24 |
| 07/15/2026 19:32 | 2 | 19.24 |
| 07/15/2026 19:32 | 100 | 19.24 |
| 07/15/2026 19:32 | 50 | 19.24 |
| 07/15/2026 19:32 | 50 | 19.24 |
| 07/15/2026 19:32 | 50 | 19.24 |
| 07/15/2026 19:32 | 50 | 19.24 |
| 07/15/2026 19:32 | 1 | 19.24 |
| 07/15/2026 19:32 | 100 | 19.24 |
| 07/15/2026 19:32 | 79 | 19.24 |
| 07/15/2026 19:32 | 100 | 19.24 |
| 07/15/2026 19:32 | 21 | 19.24 |
| 07/15/2026 19:32 | 10 | 19.23 |
| 07/15/2026 19:32 | 100 | 19.23 |
| 07/15/2026 19:32 | 94 | 19.23 |
| 07/15/2026 19:32 | 5 | 19.23 |
| 07/15/2026 19:32 | 1 | 19.23 |
| 07/15/2026 19:32 | 2 | 19.23 |
| 07/15/2026 19:32 | 100 | 19.23 |
| 07/15/2026 19:32 | 100 | 19.23 |
| 07/15/2026 19:32 | 100 | 19.23 |
| 07/15/2026 19:32 | 50 | 19.23 |
| 07/15/2026 19:32 | 99 | 19.23 |
| 07/15/2026 19:32 | 1 | 19.23 |
| 07/15/2026 19:32 | 100 | 19.23 |
| 07/15/2026 19:32 | 1 | 19.24 |
| 07/15/2026 19:32 | 100 | 19.24 |
| 07/15/2026 19:32 | 100 | 19.24 |
| 07/15/2026 19:31 | 17 | 19.24 |
| 07/15/2026 19:31 | 2 | 19.24 |
| 07/15/2026 19:31 | 61 | 19.24 |
| 07/15/2026 19:31 | 200 | 19.24 |
| 07/15/2026 19:31 | 1 | 19.24 |
| 07/15/2026 19:31 | 199 | 19.24 |
| 07/15/2026 19:31 | 10 | 19.24 |
| 07/15/2026 19:31 | 90 | 19.24 |
| 07/15/2026 19:31 | 100 | 19.24 |
| 07/15/2026 19:31 | 1 | 19.24 |
| 07/15/2026 19:31 | 9 | 19.24 |
| 07/15/2026 19:31 | 100 | 19.24 |
| 07/15/2026 19:31 | 1 | 19.24 |
| 07/15/2026 19:31 | 100 | 19.24 |
| 07/15/2026 19:31 | 100 | 19.24 |
| 07/15/2026 19:31 | 1 | 19.24 |
| 07/15/2026 19:31 | 1 | 19.24 |
| 07/15/2026 19:31 | 100 | 19.24 |
| 07/15/2026 19:31 | 1 | 19.24 |
| 07/15/2026 19:31 | 62 | 19.24 |
| 07/15/2026 19:31 | 50 | 19.24 |
| 07/15/2026 19:31 | 50 | 19.24 |
| 07/15/2026 19:31 | 100 | 19.245 |
| 07/15/2026 19:31 | 1 | 19.24 |
| 07/15/2026 19:31 | 50 | 19.24 |
| 07/15/2026 19:30 | 10 | 19.23 |
| 07/15/2026 19:30 | 5 | 19.23 |
| 07/15/2026 19:30 | 5 | 19.23 |
| 07/15/2026 19:30 | 27 | 19.23 |
| 07/15/2026 19:30 | 163 | 19.23 |
| 07/15/2026 19:30 | 26 | 19.23 |
| 07/15/2026 19:30 | 1 | 19.23 |
| 07/15/2026 19:30 | 73 | 19.23 |
| 07/15/2026 19:30 | 90 | 19.23 |
| 07/15/2026 19:30 | 10 | 19.23 |
| 07/15/2026 19:30 | 1 | 19.23 |
| 07/15/2026 19:30 | 110 | 19.23 |
| 07/15/2026 19:30 | 100 | 19.23 |
| 07/15/2026 19:30 | 100 | 19.23 |
| 07/15/2026 19:30 | 29 | 19.23 |
| 07/15/2026 19:30 | 71 | 19.23 |
| 07/15/2026 19:30 | 49 | 19.22 |
| 07/15/2026 19:30 | 25 | 19.22 |
| 07/15/2026 19:30 | 3 | 19.22 |
| 07/15/2026 19:30 | 10 | 19.22 |
| 07/15/2026 19:30 | 13 | 19.22 |
| 07/15/2026 19:30 | 100 | 19.22 |
| 07/15/2026 19:30 | 2 | 19.22 |
| 07/15/2026 19:30 | 100 | 19.22 |
| 07/15/2026 19:30 | 99 | 19.22 |
| 07/15/2026 19:30 | 1 | 19.22 |
| 07/15/2026 19:30 | 600 | 19.22 |
| 07/15/2026 19:30 | 100 | 19.22 |
| 07/15/2026 19:30 | 100 | 19.225 |
| 07/15/2026 19:30 | 100 | 19.225 |
| 07/15/2026 19:30 | 200 | 19.23 |
| 07/15/2026 19:30 | 1 | 19.23 |
| 07/15/2026 19:30 | 100 | 19.23 |
| 07/15/2026 19:30 | 50 | 19.23 |
| 07/15/2026 19:30 | 182 | 19.235 |
| 07/15/2026 19:30 | 100 | 19.235 |
| 07/15/2026 19:30 | 100 | 19.235 |
| 07/15/2026 19:30 | 19 | 19.24 |
| 07/15/2026 19:30 | 50 | 19.24 |
| 07/15/2026 19:30 | 24 | 19.24 |
| 07/15/2026 19:30 | 100 | 19.235 |
| 07/15/2026 19:30 | 200 | 19.235 |
| 07/15/2026 19:30 | 131 | 19.235 |
| 07/15/2026 19:30 | 119 | 19.23 |
| 07/15/2026 19:30 | 2 | 19.23 |
| 07/15/2026 19:30 | 20 | 19.23 |
| 07/15/2026 19:30 | 98 | 19.23 |
| 07/15/2026 19:30 | 1 | 19.23 |
| 07/15/2026 19:30 | 1 | 19.23 |
| 07/15/2026 19:30 | 100 | 19.23 |
| 07/15/2026 19:30 | 48 | 19.23 |
| 07/15/2026 19:30 | 100 | 19.225 |
| 07/15/2026 19:29 | 100 | 19.225 |
| 07/15/2026 19:29 | 300 | 19.22 |
| 07/15/2026 19:29 | 48 | 19.22 |
| 07/15/2026 19:29 | 100 | 19.22 |
| 07/15/2026 19:29 | 50 | 19.22 |
| 07/15/2026 19:29 | 100 | 19.22 |
| 07/15/2026 19:29 | 95 | 19.22 |
| 07/15/2026 19:29 | 2 | 19.22 |
| 07/15/2026 19:29 | 1 | 19.22 |
| 07/15/2026 19:29 | 85 | 19.22 |
| 07/15/2026 19:29 | 100 | 19.22 |
| 07/15/2026 19:29 | 10 | 19.22 |
| 07/15/2026 19:29 | 5 | 19.22 |
| 07/15/2026 19:29 | 50 | 19.22 |
| 07/15/2026 19:29 | 45 | 19.22 |
| 07/15/2026 19:29 | 100 | 19.23 |
| 07/15/2026 19:29 | 100 | 19.23 |
| 07/15/2026 19:29 | 100 | 19.23 |
| 07/15/2026 19:29 | 1 | 19.23 |
| 07/15/2026 19:29 | 200 | 19.23 |
| 07/15/2026 19:29 | 10 | 19.235 |
| 07/15/2026 19:29 | 100 | 19.235 |
| 07/15/2026 19:29 | 100 | 19.235 |
| 07/15/2026 19:29 | 20 | 19.23 |
| 07/15/2026 19:29 | 100 | 19.23 |
| 07/15/2026 19:29 | 16 | 19.23 |
| 07/15/2026 19:29 | 16 | 19.23 |
| 07/15/2026 19:29 | 16 | 19.23 |
| 07/15/2026 19:29 | 30 | 19.23 |
| 07/15/2026 19:29 | 50 | 19.23 |
| 07/15/2026 19:29 | 100 | 19.24 |
| 07/15/2026 19:29 | 100 | 19.24 |
| 07/15/2026 19:29 | 100 | 19.24 |
| 07/15/2026 19:29 | 100 | 19.24 |
| 07/15/2026 19:29 | 100 | 19.24 |
| 07/15/2026 19:29 | 100 | 19.24 |
| 07/15/2026 19:29 | 100 | 19.235 |
| 07/15/2026 19:29 | 100 | 19.24 |
| 07/15/2026 19:29 | 500 | 19.24 |
| 07/15/2026 19:29 | 50 | 19.24 |
| 07/15/2026 19:29 | 200 | 19.24 |
| 07/15/2026 19:29 | 100 | 19.24 |
| 07/15/2026 19:29 | 50 | 19.24 |
| 07/15/2026 19:29 | 200 | 19.24 |
| 07/15/2026 19:29 | 20 | 19.24 |
| 07/15/2026 19:29 | 50 | 19.23 |
| 07/15/2026 19:29 | 52 | 19.23 |
| 07/15/2026 19:29 | 20 | 19.23 |
| 07/15/2026 19:29 | 9 | 19.23 |
| 07/15/2026 19:29 | 1 | 19.22 |
| 07/15/2026 19:29 | 50 | 19.22 |
| 07/15/2026 19:29 | 1 | 19.22 |
| 07/15/2026 19:29 | 50 | 19.22 |
| 07/15/2026 19:29 | 100 | 19.22 |
| 07/15/2026 19:29 | 100 | 19.22 |
| 07/15/2026 19:29 | 10 | 19.22 |
| 07/15/2026 19:29 | 200 | 19.225 |
| 07/15/2026 19:29 | 32 | 19.23 |
| 07/15/2026 19:28 | 28 | 19.23 |
| 07/15/2026 19:28 | 36 | 19.23 |
| 07/15/2026 19:28 | 36 | 19.23 |
| 07/15/2026 19:28 | 100 | 19.23 |
| 07/15/2026 19:28 | 50 | 19.23 |
| 07/15/2026 19:28 | 41 | 19.23 |
| 07/15/2026 19:28 | 49 | 19.23 |
| 07/15/2026 19:28 | 100 | 19.23 |
| 07/15/2026 19:28 | 100 | 19.23 |
| 07/15/2026 19:28 | 100 | 19.23 |
| 07/15/2026 19:28 | 100 | 19.23 |
| 07/15/2026 19:28 | 200 | 19.23 |
| 07/15/2026 19:28 | 200 | 19.23 |
| 07/15/2026 19:28 | 5 | 19.23 |
| 07/15/2026 19:28 | 50 | 19.23 |
| 07/15/2026 19:28 | 5 | 19.23 |
| 07/15/2026 19:28 | 100 | 19.23 |
| 07/15/2026 19:28 | 75 | 19.23 |
| 07/15/2026 19:28 | 27 | 19.23 |
| 07/15/2026 19:28 | 32 | 19.23 |
| 07/15/2026 19:28 | 50 | 19.23 |
| 07/15/2026 19:28 | 100 | 19.23 |
| 07/15/2026 19:28 | 100 | 19.23 |
| 07/15/2026 19:28 | 42 | 19.23 |
| 07/15/2026 19:28 | 1 | 19.23 |
| 07/15/2026 19:28 | 50 | 19.23 |
| 07/15/2026 19:28 | 100 | 19.23 |
| 07/15/2026 19:28 | 95 | 19.23 |
| 07/15/2026 19:28 | 100 | 19.225 |
| 07/15/2026 19:28 | 100 | 19.23 |
| 07/15/2026 19:28 | 2 | 19.23 |
| 07/15/2026 19:28 | 1 | 19.23 |
| 07/15/2026 19:28 | 1 | 19.23 |
| 07/15/2026 19:28 | 1 | 19.23 |
| 07/15/2026 19:28 | 16 | 19.23 |
| 07/15/2026 19:28 | 2 | 19.23 |
| 07/15/2026 19:28 | 100 | 19.22 |
| 07/15/2026 19:28 | 100 | 19.22 |
| 07/15/2026 19:28 | 200 | 19.22 |
| 07/15/2026 19:28 | 5 | 19.22 |
| 07/15/2026 19:28 | 100 | 19.22 |
| 07/15/2026 19:28 | 1 | 19.22 |
| 07/15/2026 19:28 | 300 | 19.22 |
| 07/15/2026 19:28 | 7 | 19.22 |
| 07/15/2026 19:28 | 18 | 19.22 |
| 07/15/2026 19:28 | 32 | 19.215 |
| 07/15/2026 19:27 | 100 | 19.21 |
| 07/15/2026 19:27 | 99 | 19.21 |
| 07/15/2026 19:27 | 1 | 19.21 |
| 07/15/2026 19:27 | 200 | 19.21 |
| 07/15/2026 19:27 | 100 | 19.21 |
| 07/15/2026 19:27 | 100 | 19.21 |
| 07/15/2026 19:27 | 18 | 19.21 |
| 07/15/2026 19:27 | 12 | 19.205 |
| 07/15/2026 19:27 | 3 | 19.21 |
| 07/15/2026 19:27 | 100 | 19.21 |
| 07/15/2026 19:27 | 5 | 19.21 |
| 07/15/2026 19:27 | 100 | 19.21 |
| 07/15/2026 19:27 | 200 | 19.21 |
| 07/15/2026 19:27 | 5 | 19.21 |
| 07/15/2026 19:27 | 1 | 19.21 |
| 07/15/2026 19:27 | 2 | 19.21 |
| 07/15/2026 19:27 | 32 | 19.215 |
| 07/15/2026 19:27 | 1 | 19.21 |
| 07/15/2026 19:27 | 62 | 19.21 |
| 07/15/2026 19:27 | 5 | 19.21 |
| 07/15/2026 19:27 | 10 | 19.21 |
| 07/15/2026 19:27 | 100 | 19.21 |
| 07/15/2026 19:27 | 40 | 19.21 |
| 07/15/2026 19:27 | 50 | 19.205 |
| 07/15/2026 19:27 | 32 | 19.205 |
| 07/15/2026 19:27 | 5 | 19.205 |
| 07/15/2026 19:27 | 40 | 19.20 |
| 07/15/2026 19:27 | 17 | 19.20 |
| 07/15/2026 19:27 | 1 | 19.20 |
| 07/15/2026 19:27 | 10 | 19.20 |
| 07/15/2026 19:27 | 9 | 19.20 |
| 07/15/2026 19:27 | 1 | 19.20 |
| 07/15/2026 19:27 | 4 | 19.20 |
| 07/15/2026 19:27 | 76 | 19.20 |
| 07/15/2026 19:27 | 24 | 19.20 |
| 07/15/2026 19:26 | 15 | 19.195 |
| 07/15/2026 19:26 | 100 | 19.20 |
| 07/15/2026 19:26 | 1 | 19.20 |
| 07/15/2026 19:26 | 1 | 19.20 |
| 07/15/2026 19:26 | 52 | 19.20 |
| 07/15/2026 19:26 | 1 | 19.20 |
| 07/15/2026 19:26 | 1 | 19.20 |
| 07/15/2026 19:26 | 41 | 19.20 |
| 07/15/2026 19:26 | 1 | 19.20 |
| 07/15/2026 19:26 | 158 | 19.20 |
| 07/15/2026 19:26 | 99 | 19.20 |
| 07/15/2026 19:26 | 1 | 19.20 |
| 07/15/2026 19:26 | 100 | 19.20 |
| 07/15/2026 19:26 | 1 | 19.20 |
| 07/15/2026 19:26 | 100 | 19.20 |
| 07/15/2026 19:26 | 1 | 19.20 |
| 07/15/2026 19:26 | 100 | 19.20 |
| 07/15/2026 19:26 | 10 | 19.205 |
| 07/15/2026 19:25 | 1 | 19.21 |
| 07/15/2026 19:25 | 100 | 19.21 |
| 07/15/2026 19:25 | 100 | 19.21 |
| 07/15/2026 19:25 | 200 | 19.21 |
| 07/15/2026 19:25 | 2 | 19.21 |
| 07/15/2026 19:25 | 99 | 19.21 |
| 07/15/2026 19:25 | 1 | 19.21 |
| 07/15/2026 19:25 | 100 | 19.21 |
| 07/15/2026 19:25 | 1 | 19.21 |
| 07/15/2026 19:25 | 95 | 19.21 |
| 07/15/2026 19:25 | 5 | 19.21 |
| 07/15/2026 19:25 | 2 | 19.215 |
| 07/15/2026 19:25 | 95 | 19.21 |
| 07/15/2026 19:25 | 5 | 19.21 |
| 07/15/2026 19:25 | 9 | 19.21 |
| 07/15/2026 19:25 | 16 | 19.21 |
| 07/15/2026 19:25 | 1 | 19.20 |
| 07/15/2026 19:25 | 386 | 19.20 |
| 07/15/2026 19:25 | 114 | 19.20 |
| 07/15/2026 19:25 | 64 | 19.20 |
| 07/15/2026 19:25 | 600 | 19.20 |
| 07/15/2026 19:25 | 100 | 19.20 |
| 07/15/2026 19:25 | 1 | 19.20 |
| 07/15/2026 19:25 | 100 | 19.20 |
| 07/15/2026 19:25 | 1 | 19.20 |
| 07/15/2026 19:25 | 98 | 19.20 |
| 07/15/2026 19:25 | 2 | 19.20 |
| 07/15/2026 19:25 | 9 | 19.21 |
| 07/15/2026 19:25 | 1 | 19.21 |
| 07/15/2026 19:25 | 16 | 19.21 |
| 07/15/2026 19:25 | 100 | 19.21 |
| 07/15/2026 19:25 | 1 | 19.21 |
| 07/15/2026 19:25 | 143 | 19.21 |
| 07/15/2026 19:25 | 5 | 19.21 |
| 07/15/2026 19:25 | 1 | 19.21 |
| 07/15/2026 19:25 | 78 | 19.21 |
| 07/15/2026 19:25 | 100 | 19.21 |
| 07/15/2026 19:25 | 1 | 19.21 |
| 07/15/2026 19:25 | 100 | 19.21 |
| 07/15/2026 19:24 | 12 | 19.215 |
| 07/15/2026 19:24 | 3 | 19.215 |
| 07/15/2026 19:24 | 5 | 19.21 |
| 07/15/2026 19:24 | 90 | 19.21 |
| 07/15/2026 19:24 | 26 | 19.21 |
| 07/15/2026 19:24 | 10 | 19.21 |
| 07/15/2026 19:24 | 16 | 19.21 |
| 07/15/2026 19:24 | 58 | 19.21 |
| 07/15/2026 19:24 | 92 | 19.21 |
| 07/15/2026 19:24 | 58 | 19.21 |
| 07/15/2026 19:24 | 99 | 19.21 |
| 07/15/2026 19:24 | 38 | 19.21 |
| 07/15/2026 19:24 | 1 | 19.21 |
| 07/15/2026 19:24 | 100 | 19.21 |
| 07/15/2026 19:24 | 500 | 19.21 |
| 07/15/2026 19:24 | 200 | 19.21 |
| 07/15/2026 19:24 | 200 | 19.22 |
| 07/15/2026 19:24 | 1 | 19.23 |
| 07/15/2026 19:24 | 100 | 19.23 |
| 07/15/2026 19:24 | 100 | 19.23 |
| 07/15/2026 19:24 | 100 | 19.23 |
| 07/15/2026 19:24 | 1 | 19.23 |
| 07/15/2026 19:24 | 200 | 19.24 |
| 07/15/2026 19:23 | 20 | 19.24 |
| 07/15/2026 19:23 | 24 | 19.235 |
| 07/15/2026 19:23 | 100 | 19.24 |
| 07/15/2026 19:23 | 200 | 19.24 |
| 07/15/2026 19:23 | 1 | 19.25 |
| 07/15/2026 19:23 | 100 | 19.25 |
| 07/15/2026 19:23 | 5 | 19.25 |
| 07/15/2026 19:23 | 100 | 19.25 |
| 07/15/2026 19:23 | 57 | 19.25 |
| 07/15/2026 19:23 | 43 | 19.25 |
| 07/15/2026 19:23 | 4 | 19.25 |
| 07/15/2026 19:23 | 1 | 19.25 |
| 07/15/2026 19:23 | 52 | 19.25 |
| 07/15/2026 19:23 | 7 | 19.24 |
| 07/15/2026 19:23 | 3 | 19.24 |
| 07/15/2026 19:23 | 100 | 19.24 |
| 07/15/2026 19:23 | 20 | 19.24 |
| 07/15/2026 19:23 | 56 | 19.24 |
| 07/15/2026 19:23 | 46 | 19.24 |
| 07/15/2026 19:23 | 200 | 19.24 |
| 07/15/2026 19:23 | 10 | 19.24 |
| 07/15/2026 19:23 | 100 | 19.24 |
| 07/15/2026 19:23 | 800 | 19.24 |
| 07/15/2026 19:23 | 100 | 19.24 |
| 07/15/2026 19:23 | 50 | 19.24 |
| 07/15/2026 19:23 | 100 | 19.24 |
| 07/15/2026 19:23 | 16 | 19.24 |
| 07/15/2026 19:23 | 200 | 19.24 |
| 07/15/2026 19:23 | 200 | 19.24 |
| 07/15/2026 19:23 | 1 | 19.25 |
| 07/15/2026 19:23 | 97 | 19.25 |
| 07/15/2026 19:23 | 2 | 19.25 |
| 07/15/2026 19:23 | 1 | 19.25 |
| 07/15/2026 19:23 | 1 | 19.25 |
| 07/15/2026 19:23 | 1 | 19.25 |
| 07/15/2026 19:23 | 100 | 19.25 |
| 07/15/2026 19:22 | 52 | 19.245 |
| 07/15/2026 19:22 | 200 | 19.25 |
| 07/15/2026 19:22 | 1 | 19.25 |
| 07/15/2026 19:22 | 5 | 19.25 |
| 07/15/2026 19:22 | 200 | 19.25 |
| 07/15/2026 19:22 | 200 | 19.26 |
| 07/15/2026 19:22 | 1 | 19.26 |
| 07/15/2026 19:22 | 150 | 19.26 |
| 07/15/2026 19:22 | 50 | 19.26 |
| 07/15/2026 19:22 | 100 | 19.27 |
| 07/15/2026 19:22 | 100 | 19.27 |
| 07/15/2026 19:22 | 100 | 19.27 |
| 07/15/2026 19:22 | 1 | 19.27 |
| 07/15/2026 19:22 | 1 | 19.27 |
| 07/15/2026 19:22 | 1 | 19.27 |
| 07/15/2026 19:22 | 100 | 19.28 |
| 07/15/2026 19:22 | 10 | 19.275 |
| 07/15/2026 19:22 | 100 | 19.27 |
| 07/15/2026 19:21 | 100 | 19.26 |
| 07/15/2026 19:21 | 200 | 19.26 |
| 07/15/2026 19:21 | 10 | 19.25 |
| 07/15/2026 19:21 | 100 | 19.24 |
| 07/15/2026 19:21 | 12 | 19.235 |
| 07/15/2026 19:21 | 55 | 19.24 |
| 07/15/2026 19:21 | 45 | 19.24 |
| 07/15/2026 19:21 | 200 | 19.24 |
| 07/15/2026 19:21 | 20 | 19.24 |
| 07/15/2026 19:21 | 1 | 19.24 |
| 07/15/2026 19:21 | 100 | 19.24 |
| 07/15/2026 19:21 | 200 | 19.24 |
| 07/15/2026 19:21 | 40 | 19.24 |
| 07/15/2026 19:21 | 200 | 19.24 |
| 07/15/2026 19:21 | 8 | 19.245 |
| 07/15/2026 19:20 | 50 | 19.25 |
| 07/15/2026 19:20 | 4 | 19.25 |
| 07/15/2026 19:20 | 16 | 19.25 |
| 07/15/2026 19:20 | 1 | 19.25 |
| 07/15/2026 19:20 | 38 | 19.25 |
| 07/15/2026 19:20 | 200 | 19.25 |
| 07/15/2026 19:20 | 1 | 19.25 |
| 07/15/2026 19:20 | 1 | 19.25 |
| 07/15/2026 19:20 | 1 | 19.25 |
| 07/15/2026 19:20 | 16 | 19.25 |
| 07/15/2026 19:20 | 50 | 19.255 |
| 07/15/2026 19:20 | 100 | 19.255 |
| 07/15/2026 19:20 | 200 | 19.25 |
| 07/15/2026 19:20 | 12 | 19.25 |
| 07/15/2026 19:20 | 4 | 19.25 |
| 07/15/2026 19:20 | 1 | 19.25 |
| 07/15/2026 19:20 | 64 | 19.25 |
| 07/15/2026 19:20 | 20 | 19.25 |
| 07/15/2026 19:20 | 16 | 19.25 |
| 07/15/2026 19:20 | 1 | 19.25 |
| 07/15/2026 19:20 | 100 | 19.25 |
| 07/15/2026 19:20 | 100 | 19.25 |
| 07/15/2026 19:20 | 1 | 19.25 |
| 07/15/2026 19:20 | 100 | 19.25 |
| 07/15/2026 19:20 | 11 | 19.25 |
| 07/15/2026 19:20 | 1 | 19.25 |
| 07/15/2026 19:20 | 184 | 19.25 |
| 07/15/2026 19:20 | 16 | 19.25 |
| 07/15/2026 19:20 | 100 | 19.25 |
| 07/15/2026 19:20 | 5 | 19.25 |
| 07/15/2026 19:20 | 100 | 19.25 |
| 07/15/2026 19:20 | 100 | 19.25 |
| 07/15/2026 19:20 | 172 | 19.25 |
| 07/15/2026 19:19 | 3 | 19.25 |
| 07/15/2026 19:19 | 25 | 19.25 |
| 07/15/2026 19:19 | 1 | 19.25 |
| 07/15/2026 19:19 | 200 | 19.25 |
| 07/15/2026 19:19 | 100 | 19.255 |
| 07/15/2026 19:19 | 200 | 19.26 |
| 07/15/2026 19:19 | 1 | 19.26 |
| 07/15/2026 19:19 | 1 | 19.26 |
| 07/15/2026 19:19 | 400 | 19.26 |
| 07/15/2026 19:19 | 100 | 19.26 |
| 07/15/2026 19:19 | 200 | 19.27 |
| 07/15/2026 19:19 | 100 | 19.27 |
| 07/15/2026 19:19 | 100 | 19.27 |
| 07/15/2026 19:19 | 188 | 19.27 |
| 07/15/2026 19:19 | 7 | 19.27 |
| 07/15/2026 19:19 | 5 | 19.27 |
| 07/15/2026 19:19 | 7 | 19.27 |
| 07/15/2026 19:19 | 18 | 19.27 |
| 07/15/2026 19:19 | 50 | 19.27 |
| 07/15/2026 19:19 | 125 | 19.27 |
| 07/15/2026 19:19 | 75 | 19.27 |
| 07/15/2026 19:19 | 100 | 19.265 |
| 07/15/2026 19:19 | 100 | 19.265 |
| 07/15/2026 19:19 | 7 | 19.26 |
| 07/15/2026 19:19 | 1 | 19.26 |
| 07/15/2026 19:19 | 1 | 19.26 |
| 07/15/2026 19:18 | 90 | 19.26 |
| 07/15/2026 19:18 | 100 | 19.26 |
| 07/15/2026 19:18 | 1 | 19.26 |
| 07/15/2026 19:18 | 5 | 19.26 |
| 07/15/2026 19:18 | 5 | 19.26 |
| 07/15/2026 19:18 | 100 | 19.26 |
| 07/15/2026 19:18 | 12 | 19.25 |
| 07/15/2026 19:18 | 100 | 19.25 |
| 07/15/2026 19:18 | 16 | 19.25 |
| 07/15/2026 19:18 | 10 | 19.25 |
| 07/15/2026 19:18 | 25 | 19.245 |
| 07/15/2026 19:18 | 1 | 19.25 |
| 07/15/2026 19:18 | 1 | 19.25 |
| 07/15/2026 19:18 | 7 | 19.25 |
| 07/15/2026 19:18 | 100 | 19.255 |
| 07/15/2026 19:18 | 51 | 19.25 |
| 07/15/2026 19:18 | 1 | 19.25 |
| 07/15/2026 19:17 | 100 | 19.255 |
| 07/15/2026 19:17 | 10 | 19.26 |
| 07/15/2026 19:17 | 100 | 19.26 |
| 07/15/2026 19:17 | 100 | 19.26 |
| 07/15/2026 19:17 | 100 | 19.26 |
| 07/15/2026 19:17 | 200 | 19.26 |
| 07/15/2026 19:17 | 1 | 19.26 |
| 07/15/2026 19:17 | 100 | 19.26 |
| 07/15/2026 19:17 | 1 | 19.26 |
| 07/15/2026 19:17 | 20 | 19.26 |
| 07/15/2026 19:17 | 17 | 19.26 |
| 07/15/2026 19:17 | 100 | 19.265 |
| 07/15/2026 19:17 | 1 | 19.26 |
| 07/15/2026 19:17 | 100 | 19.26 |
| 07/15/2026 19:17 | 20 | 19.26 |
| 07/15/2026 19:17 | 200 | 19.26 |
| 07/15/2026 19:17 | 20 | 19.26 |
| 07/15/2026 19:17 | 1 | 19.26 |
| 07/15/2026 19:17 | 10 | 19.255 |
| 07/15/2026 19:17 | 10 | 19.26 |
| 07/15/2026 19:17 | 100 | 19.26 |
| 07/15/2026 19:17 | 2 | 19.26 |
| 07/15/2026 19:17 | 184 | 19.26 |
| 07/15/2026 19:17 | 16 | 19.26 |
| 07/15/2026 19:17 | 17 | 19.27 |
| 07/15/2026 19:17 | 1 | 19.27 |
| 07/15/2026 19:17 | 1 | 19.27 |
| 07/15/2026 19:17 | 1 | 19.27 |
| 07/15/2026 19:17 | 1 | 19.27 |
| 07/15/2026 19:16 | 100 | 19.275 |
| 07/15/2026 19:16 | 100 | 19.275 |
| 07/15/2026 19:16 | 1 | 19.27 |
| 07/15/2026 19:16 | 500 | 19.27 |
| 07/15/2026 19:16 | 1 | 19.27 |
| 07/15/2026 19:16 | 18 | 19.27 |
| 07/15/2026 19:16 | 50 | 19.265 |
| 07/15/2026 19:16 | 200 | 19.265 |
| 07/15/2026 19:16 | 50 | 19.265 |
| 07/15/2026 19:16 | 1 | 19.27 |
| 07/15/2026 19:16 | 10 | 19.27 |
| 07/15/2026 19:16 | 600 | 19.27 |
| 07/15/2026 19:16 | 1 | 19.27 |
| 07/15/2026 19:16 | 1 | 19.27 |
| 07/15/2026 19:16 | 505 | 19.27 |
| 07/15/2026 19:16 | 100 | 19.27 |
| 07/15/2026 19:16 | 1 | 19.27 |
| 07/15/2026 19:16 | 1 | 19.27 |
| 07/15/2026 19:16 | 77 | 19.27 |
| 07/15/2026 19:15 | 85 | 19.28 |
| 07/15/2026 19:15 | 1 | 19.28 |
| 07/15/2026 19:15 | 14 | 19.28 |
| 07/15/2026 19:15 | 50 | 19.28 |
| 07/15/2026 19:15 | 1 | 19.28 |
| 07/15/2026 19:15 | 100 | 19.28 |
| 07/15/2026 19:15 | 14 | 19.28 |
| 07/15/2026 19:15 | 85 | 19.28 |
| 07/15/2026 19:15 | 15 | 19.28 |
| 07/15/2026 19:15 | 100 | 19.275 |
| 07/15/2026 19:15 | 150 | 19.275 |
| 07/15/2026 19:15 | 200 | 19.27 |
| 07/15/2026 19:15 | 100 | 19.275 |
| 07/15/2026 19:15 | 1 | 19.27 |
| 07/15/2026 19:15 | 62 | 19.27 |
| 07/15/2026 19:15 | 38 | 19.27 |
| 07/15/2026 19:15 | 5 | 19.27 |
| 07/15/2026 19:15 | 1 | 19.27 |
| 07/15/2026 19:15 | 1 | 19.27 |
| 07/15/2026 19:15 | 1 | 19.27 |
| 07/15/2026 19:15 | 100 | 19.275 |
| 07/15/2026 19:15 | 100 | 19.275 |
| 07/15/2026 19:15 | 100 | 19.275 |
| 07/15/2026 19:14 | 100 | 19.275 |
| 07/15/2026 19:14 | 5 | 19.275 |
| 07/15/2026 19:14 | 50 | 19.275 |
| 07/15/2026 19:14 | 50 | 19.275 |
| 07/15/2026 19:14 | 10 | 19.27 |
| 07/15/2026 19:14 | 100 | 19.27 |
| 07/15/2026 19:13 | 200 | 19.26 |
| 07/15/2026 19:13 | 16 | 19.26 |
| 07/15/2026 19:13 | 16 | 19.26 |
| 07/15/2026 19:13 | 16 | 19.26 |
| 07/15/2026 19:13 | 50 | 19.26 |
| 07/15/2026 19:13 | 36 | 19.26 |
| 07/15/2026 19:13 | 50 | 19.26 |
| 07/15/2026 19:13 | 100 | 19.26 |
| 07/15/2026 19:13 | 200 | 19.26 |
| 07/15/2026 19:13 | 28 | 19.255 |
| 07/15/2026 19:13 | 99 | 19.26 |
| 07/15/2026 19:13 | 1 | 19.26 |
| 07/15/2026 19:13 | 1 | 19.26 |
| 07/15/2026 19:13 | 100 | 19.265 |
| 07/15/2026 19:13 | 16 | 19.26 |
| 07/15/2026 19:13 | 50 | 19.26 |
| 07/15/2026 19:13 | 100 | 19.26 |
| 07/15/2026 19:13 | 122 | 19.26 |
| 07/15/2026 19:13 | 15 | 19.255 |
| 07/15/2026 19:13 | 10 | 19.255 |
| 07/15/2026 19:13 | 100 | 19.255 |
| 07/15/2026 19:13 | 50 | 19.25 |
| 07/15/2026 19:13 | 25 | 19.245 |
| 07/15/2026 19:13 | 26 | 19.25 |
| 07/15/2026 19:13 | 74 | 19.25 |
| 07/15/2026 19:13 | 20 | 19.25 |
| 07/15/2026 19:13 | 100 | 19.25 |
| 07/15/2026 19:13 | 100 | 19.25 |
| 07/15/2026 19:13 | 100 | 19.25 |
| 07/15/2026 19:13 | 16 | 19.25 |
| 07/15/2026 19:13 | 100 | 19.25 |
| 07/15/2026 19:13 | 100 | 19.25 |
| 07/15/2026 19:13 | 5 | 19.26 |
| 07/15/2026 19:13 | 100 | 19.26 |
| 07/15/2026 19:13 | 1 | 19.26 |
| 07/15/2026 19:13 | 2 | 19.26 |
| 07/15/2026 19:13 | 1 | 19.26 |
| 07/15/2026 19:13 | 100 | 19.26 |
| 07/15/2026 19:13 | 20 | 19.26 |
| 07/15/2026 19:13 | 1 | 19.26 |
| 07/15/2026 19:13 | 5 | 19.26 |
| 07/15/2026 19:13 | 3 | 19.26 |
| 07/15/2026 19:13 | 122 | 19.26 |
| 07/15/2026 19:13 | 200 | 19.26 |
| 07/15/2026 19:13 | 3 | 19.26 |
| 07/15/2026 19:13 | 9 | 19.26 |
| 07/15/2026 19:13 | 4 | 19.26 |
| 07/15/2026 19:13 | 100 | 19.26 |
| 07/15/2026 19:13 | 2 | 19.26 |
| 07/15/2026 19:13 | 5 | 19.26 |
| 07/15/2026 19:13 | 2 | 19.26 |
| 07/15/2026 19:13 | 6 | 19.26 |
| 07/15/2026 19:13 | 3 | 19.26 |
| 07/15/2026 19:13 | 2 | 19.26 |
| 07/15/2026 19:13 | 47 | 19.26 |
| 07/15/2026 19:13 | 100 | 19.26 |
| 07/15/2026 19:13 | 157 | 19.26 |
| 07/15/2026 19:13 | 3 | 19.26 |
| 07/15/2026 19:13 | 15 | 19.255 |
| 07/15/2026 19:13 | 40 | 19.255 |
| 07/15/2026 19:13 | 50 | 19.255 |
| 07/15/2026 19:13 | 14 | 19.255 |
| 07/15/2026 19:13 | 50 | 19.255 |
| 07/15/2026 19:13 | 100 | 19.255 |
| 07/15/2026 19:13 | 100 | 19.255 |
| 07/15/2026 19:13 | 100 | 19.255 |
| 07/15/2026 19:13 | 1 | 19.255 |
| 07/15/2026 19:13 | 8 | 19.255 |
| 07/15/2026 19:13 | 200 | 19.255 |
| 07/15/2026 19:13 | 100 | 19.255 |
| 07/15/2026 19:12 | 14 | 19.255 |
| 07/15/2026 19:12 | 100 | 19.255 |
| 07/15/2026 19:12 | 2 | 19.26 |
| 07/15/2026 19:12 | 100 | 19.26 |
| 07/15/2026 19:12 | 20 | 19.26 |
| 07/15/2026 19:12 | 50 | 19.26 |
| 07/15/2026 19:12 | 100 | 19.26 |
| 07/15/2026 19:12 | 300 | 19.26 |
| 07/15/2026 19:12 | 100 | 19.26 |
| 07/15/2026 19:12 | 100 | 19.26 |
| 07/15/2026 19:12 | 68 | 19.26 |
| 07/15/2026 19:12 | 32 | 19.26 |
| 07/15/2026 19:12 | 100 | 19.26 |
| 07/15/2026 19:12 | 100 | 19.26 |
| 07/15/2026 19:12 | 100 | 19.26 |
| 07/15/2026 19:12 | 100 | 19.26 |
| 07/15/2026 19:12 | 200 | 19.25 |
| 07/15/2026 19:12 | 100 | 19.25 |
| 07/15/2026 19:12 | 100 | 19.25 |
| 07/15/2026 19:12 | 2 | 19.25 |
| 07/15/2026 19:12 | 1 | 19.25 |
| 07/15/2026 19:12 | 24 | 19.25 |
| 07/15/2026 19:12 | 52 | 19.25 |
| 07/15/2026 19:12 | 100 | 19.25 |
| 07/15/2026 19:11 | 100 | 19.245 |
| 07/15/2026 19:11 | 100 | 19.245 |
| 07/15/2026 19:11 | 300 | 19.25 |
| 07/15/2026 19:11 | 44 | 19.25 |
| 07/15/2026 19:11 | 2 | 19.25 |
| 07/15/2026 19:11 | 200 | 19.25 |
| 07/15/2026 19:11 | 500 | 19.25 |
| 07/15/2026 19:11 | 20 | 19.26 |
| 07/15/2026 19:11 | 2 | 19.26 |
| 07/15/2026 19:11 | 2 | 19.26 |
| 07/15/2026 19:11 | 700 | 19.26 |
| 07/15/2026 19:11 | 1 | 19.26 |
| 07/15/2026 19:11 | 100 | 19.26 |
| 07/15/2026 19:11 | 50 | 19.26 |
| 07/15/2026 19:11 | 184 | 19.26 |
| 07/15/2026 19:11 | 16 | 19.26 |
| 07/15/2026 19:11 | 20 | 19.27 |
| 07/15/2026 19:11 | 100 | 19.27 |
| 07/15/2026 19:11 | 25 | 19.27 |
| 07/15/2026 19:11 | 62 | 19.27 |
| 07/15/2026 19:11 | 1 | 19.27 |
| 07/15/2026 19:11 | 1 | 19.27 |
| 07/15/2026 19:11 | 1 | 19.27 |
| 07/15/2026 19:11 | 1 | 19.27 |
| 07/15/2026 19:11 | 34 | 19.27 |
| 07/15/2026 19:11 | 66 | 19.27 |
| 07/15/2026 19:11 | 1 | 19.27 |
| 07/15/2026 19:11 | 84 | 19.27 |
| 07/15/2026 19:11 | 5 | 19.27 |
| 07/15/2026 19:11 | 10 | 19.27 |
| 07/15/2026 19:11 | 100 | 19.27 |
| 07/15/2026 19:11 | 10 | 19.27 |
| 07/15/2026 19:11 | 90 | 19.27 |
| 07/15/2026 19:11 | 10 | 19.27 |
| 07/15/2026 19:11 | 100 | 19.27 |
| 07/15/2026 19:11 | 51 | 19.265 |
| 07/15/2026 19:11 | 100 | 19.265 |
| 07/15/2026 19:11 | 25 | 19.265 |
| 07/15/2026 19:10 | 22 | 19.265 |
| 07/15/2026 19:09 | 1 | 19.27 |
| 07/15/2026 19:09 | 52 | 19.27 |
| 07/15/2026 19:09 | 1 | 19.27 |
| 07/15/2026 19:09 | 47 | 19.27 |
| 07/15/2026 19:09 | 1 | 19.27 |
| 07/15/2026 19:09 | 42 | 19.27 |
| 07/15/2026 19:09 | 10 | 19.27 |
| 07/15/2026 19:09 | 100 | 19.27 |
| 07/15/2026 19:09 | 30 | 19.27 |
| 07/15/2026 19:09 | 1 | 19.27 |
| 07/15/2026 19:09 | 100 | 19.27 |
| 07/15/2026 19:09 | 1 | 19.27 |
| 07/15/2026 19:09 | 2 | 19.27 |
| 07/15/2026 19:09 | 99 | 19.27 |
| 07/15/2026 19:09 | 1 | 19.27 |
| 07/15/2026 19:09 | 100 | 19.27 |
| 07/15/2026 19:09 | 62 | 19.27 |
| 07/15/2026 19:08 | 1 | 19.28 |
| 07/15/2026 19:08 | 100 | 19.275 |
| 07/15/2026 19:08 | 25 | 19.275 |
| 07/15/2026 19:08 | 100 | 19.275 |
| 07/15/2026 19:08 | 15 | 19.275 |
| 07/15/2026 19:07 | 100 | 19.27 |
| 07/15/2026 19:07 | 57 | 19.27 |
| 07/15/2026 19:07 | 1 | 19.27 |
| 07/15/2026 19:07 | 99 | 19.27 |
| 07/15/2026 19:07 | 200 | 19.27 |
| 07/15/2026 19:07 | 100 | 19.27 |
| 07/15/2026 19:07 | 61 | 19.27 |
| 07/15/2026 19:07 | 39 | 19.27 |
| 07/15/2026 19:07 | 100 | 19.27 |
| 07/15/2026 19:07 | 104 | 19.27 |
| 07/15/2026 19:07 | 57 | 19.27 |
| 07/15/2026 19:07 | 57 | 19.27 |
| 07/15/2026 19:07 | 143 | 19.27 |
| 07/15/2026 19:07 | 57 | 19.27 |
| 07/15/2026 19:07 | 100 | 19.27 |
| 07/15/2026 19:07 | 200 | 19.27 |
| 07/15/2026 19:07 | 100 | 19.27 |
| 07/15/2026 19:07 | 1 | 19.27 |
| 07/15/2026 19:07 | 147 | 19.27 |
| 07/15/2026 19:07 | 100 | 19.27 |
| 07/15/2026 19:07 | 57 | 19.27 |
| 07/15/2026 19:07 | 200 | 19.27 |
| 07/15/2026 19:07 | 100 | 19.265 |
| 07/15/2026 19:07 | 1 | 19.27 |
| 07/15/2026 19:07 | 1 | 19.27 |
| 07/15/2026 19:07 | 100 | 19.27 |
| 07/15/2026 19:07 | 100 | 19.27 |
| 07/15/2026 19:07 | 18 | 19.27 |
| 07/15/2026 19:06 | 100 | 19.28 |
| 07/15/2026 19:06 | 49 | 19.28 |
| 07/15/2026 19:06 | 100 | 19.28 |
| 07/15/2026 19:06 | 51 | 19.28 |
| 07/15/2026 19:06 | 49 | 19.28 |
| 07/15/2026 19:06 | 200 | 19.28 |
| 07/15/2026 19:06 | 100 | 19.275 |
| 07/15/2026 19:06 | 100 | 19.275 |
| 07/15/2026 19:06 | 100 | 19.28 |
| 07/15/2026 19:06 | 100 | 19.28 |
| 07/15/2026 19:06 | 100 | 19.28 |
| 07/15/2026 19:06 | 10 | 19.28 |
| 07/15/2026 19:06 | 100 | 19.28 |
| 07/15/2026 19:06 | 100 | 19.28 |
| 07/15/2026 19:06 | 168 | 19.28 |
| 07/15/2026 19:06 | 200 | 19.28 |
| 07/15/2026 19:06 | 100 | 19.28 |
| 07/15/2026 19:06 | 100 | 19.275 |
| 07/15/2026 19:06 | 100 | 19.27 |
| 07/15/2026 19:06 | 100 | 19.27 |
| 07/15/2026 19:06 | 100 | 19.27 |
| 07/15/2026 19:06 | 1 | 19.27 |
| 07/15/2026 19:06 | 100 | 19.27 |
| 07/15/2026 19:06 | 100 | 19.27 |
| 07/15/2026 19:06 | 200 | 19.27 |
| 07/15/2026 19:06 | 100 | 19.28 |
| 07/15/2026 19:06 | 84 | 19.28 |
| 07/15/2026 19:06 | 16 | 19.28 |
| 07/15/2026 19:06 | 100 | 19.28 |
| 07/15/2026 19:06 | 99 | 19.28 |
| 07/15/2026 19:06 | 1 | 19.28 |
| 07/15/2026 19:06 | 400 | 19.29 |
| 07/15/2026 19:06 | 1 | 19.29 |
| 07/15/2026 19:06 | 18 | 19.29 |
| 07/15/2026 19:06 | 1 | 19.29 |
| 07/15/2026 19:06 | 50 | 19.29 |
| 07/15/2026 19:06 | 100 | 19.29 |
| 07/15/2026 19:06 | 5 | 19.29 |
| 07/15/2026 19:06 | 99 | 19.29 |
| 07/15/2026 19:06 | 1 | 19.29 |
| 07/15/2026 19:06 | 18 | 19.29 |
| 07/15/2026 19:06 | 200 | 19.29 |
| 07/15/2026 19:06 | 50 | 19.29 |
| 07/15/2026 19:06 | 100 | 19.29 |
| 07/15/2026 19:05 | 100 | 19.29 |
| 07/15/2026 19:05 | 1 | 19.29 |
| 07/15/2026 19:05 | 1 | 19.29 |
| 07/15/2026 19:05 | 1 | 19.29 |
| 07/15/2026 19:05 | 1 | 19.29 |
| 07/15/2026 19:05 | 1 | 19.29 |
| 07/15/2026 19:04 | 19 | 19.29 |
| 07/15/2026 19:04 | 18 | 19.29 |
| 07/15/2026 19:04 | 3 | 19.29 |
| 07/15/2026 19:04 | 50 | 19.285 |
| 07/15/2026 19:04 | 50 | 19.285 |
| 07/15/2026 19:04 | 50 | 19.28 |
| 07/15/2026 19:04 | 17 | 19.28 |
| 07/15/2026 19:04 | 100 | 19.28 |
| 07/15/2026 19:04 | 100 | 19.275 |
| 07/15/2026 19:04 | 14 | 19.28 |
| 07/15/2026 19:04 | 100 | 19.28 |
| 07/15/2026 19:04 | 127 | 19.28 |
| 07/15/2026 19:04 | 100 | 19.28 |
| 07/15/2026 19:04 | 200 | 19.28 |
| 07/15/2026 19:04 | 60 | 19.275 |
| 07/15/2026 19:04 | 10 | 19.275 |
| 07/15/2026 19:04 | 50 | 19.275 |
| 07/15/2026 19:04 | 100 | 19.27 |
| 07/15/2026 19:04 | 100 | 19.27 |
| 07/15/2026 19:04 | 17 | 19.27 |
| 07/15/2026 19:04 | 13 | 19.27 |
| 07/15/2026 19:04 | 4 | 19.27 |
| 07/15/2026 19:04 | 17 | 19.27 |
| 07/15/2026 19:04 | 100 | 19.27 |
| 07/15/2026 19:04 | 100 | 19.27 |
| 07/15/2026 19:04 | 100 | 19.27 |
| 07/15/2026 19:04 | 200 | 19.27 |
| 07/15/2026 19:04 | 87 | 19.265 |
| 07/15/2026 19:04 | 10 | 19.265 |
| 07/15/2026 19:04 | 116 | 19.27 |
| 07/15/2026 19:04 | 84 | 19.27 |
| 07/15/2026 19:04 | 1 | 19.27 |
| 07/15/2026 19:04 | 13 | 19.27 |
| 07/15/2026 19:04 | 1 | 19.27 |
| 07/15/2026 19:04 | 20 | 19.27 |
| 07/15/2026 19:04 | 100 | 19.27 |
| 07/15/2026 19:03 | 50 | 19.275 |
| 07/15/2026 19:03 | 1 | 19.275 |
| 07/15/2026 19:03 | 10 | 19.275 |
| 07/15/2026 19:03 | 100 | 19.28 |
| 07/15/2026 19:03 | 1 | 19.28 |
| 07/15/2026 19:03 | 2 | 19.29 |
| 07/15/2026 19:03 | 100 | 19.29 |
| 07/15/2026 19:03 | 100 | 19.29 |
| 07/15/2026 19:03 | 100 | 19.29 |
| 07/15/2026 19:03 | 18 | 19.30 |
| 07/15/2026 19:03 | 82 | 19.30 |
| 07/15/2026 19:03 | 18 | 19.30 |
| 07/15/2026 19:03 | 1 | 19.30 |
| 07/15/2026 19:03 | 3 | 19.30 |
| 07/15/2026 19:03 | 164 | 19.30 |
| 07/15/2026 19:03 | 1 | 19.30 |
| 07/15/2026 19:03 | 6 | 19.30 |
| 07/15/2026 19:03 | 2 | 19.30 |
| 07/15/2026 19:03 | 1 | 19.30 |
| 07/15/2026 19:03 | 491 | 19.30 |
| 07/15/2026 19:03 | 10 | 19.295 |
| 07/15/2026 19:03 | 100 | 19.295 |
| 07/15/2026 19:03 | 100 | 19.295 |
| 07/15/2026 19:02 | 100 | 19.30 |
| 07/15/2026 19:02 | 100 | 19.30 |
| 07/15/2026 19:02 | 100 | 19.30 |
| 07/15/2026 19:02 | 185 | 19.30 |
| 07/15/2026 19:02 | 15 | 19.30 |
| 07/15/2026 19:02 | 100 | 19.31 |
| 07/15/2026 19:02 | 18 | 19.31 |
| 07/15/2026 19:02 | 20 | 19.31 |
| 07/15/2026 19:02 | 1 | 19.31 |
| 07/15/2026 19:02 | 38 | 19.31 |
| 07/15/2026 19:02 | 200 | 19.31 |
| 07/15/2026 19:02 | 50 | 19.31 |
| 07/15/2026 19:02 | 10 | 19.31 |
| 07/15/2026 19:02 | 49 | 19.31 |
| 07/15/2026 19:02 | 1 | 19.31 |
| 07/15/2026 19:02 | 1 | 19.31 |
| 07/15/2026 19:02 | 50 | 19.31 |
| 07/15/2026 19:02 | 50 | 19.31 |
| 07/15/2026 19:02 | 147 | 19.31 |
| 07/15/2026 19:02 | 100 | 19.31 |
| 07/15/2026 19:02 | 5 | 19.31 |
| 07/15/2026 19:02 | 37 | 19.31 |
| 07/15/2026 19:02 | 100 | 19.31 |
| 07/15/2026 19:02 | 100 | 19.31 |
| 07/15/2026 19:02 | 10 | 19.31 |
| 07/15/2026 19:02 | 1 | 19.32 |
| 07/15/2026 19:02 | 100 | 19.32 |
| 07/15/2026 19:02 | 16 | 19.32 |
| 07/15/2026 19:02 | 1 | 19.33 |
| 07/15/2026 19:02 | 1 | 19.33 |
| 07/15/2026 19:02 | 20 | 19.33 |
| 07/15/2026 19:02 | 100 | 19.33 |
| 07/15/2026 19:02 | 66 | 19.33 |
| 07/15/2026 19:02 | 100 | 19.33 |
| 07/15/2026 19:02 | 100 | 19.33 |
| 07/15/2026 19:02 | 200 | 19.33 |
| 07/15/2026 19:02 | 2 | 19.33 |
| 07/15/2026 19:02 | 100 | 19.32 |
| 07/15/2026 19:02 | 75 | 19.32 |
| 07/15/2026 19:02 | 5175 | 19.32 |
| 07/15/2026 19:02 | 10 | 19.315 |
| 07/15/2026 19:02 | 10 | 19.315 |
| 07/15/2026 19:02 | 90 | 19.315 |
| 07/15/2026 19:02 | 100 | 19.315 |
| 07/15/2026 19:02 | 10 | 19.315 |
| 07/15/2026 19:01 | 100 | 19.315 |
| 07/15/2026 19:01 | 100 | 19.315 |
| 07/15/2026 19:01 | 50 | 19.315 |
| 07/15/2026 19:01 | 100 | 19.315 |
| 07/15/2026 19:01 | 100 | 19.31 |
| 07/15/2026 19:01 | 17 | 19.31 |
| 07/15/2026 19:01 | 100 | 19.31 |
| 07/15/2026 19:01 | 100 | 19.31 |
| 07/15/2026 19:01 | 100 | 19.31 |
| 07/15/2026 19:01 | 18 | 19.31 |
| 07/15/2026 19:01 | 50 | 19.31 |
| 07/15/2026 19:01 | 75 | 19.31 |
| 07/15/2026 19:01 | 285 | 19.31 |
| 07/15/2026 19:01 | 15 | 19.31 |
| 07/15/2026 19:01 | 52 | 19.305 |
| 07/15/2026 19:01 | 200 | 19.305 |
| 07/15/2026 19:01 | 50 | 19.305 |
| 07/15/2026 19:01 | 1 | 19.31 |
| 07/15/2026 19:01 | 1 | 19.31 |
| 07/15/2026 19:01 | 1 | 19.31 |
| 07/15/2026 19:01 | 100 | 19.31 |
| 07/15/2026 19:01 | 100 | 19.31 |
| 07/15/2026 19:01 | 20 | 19.31 |
| 07/15/2026 19:01 | 100 | 19.315 |
| 07/15/2026 19:01 | 100 | 19.315 |
| 07/15/2026 19:01 | 100 | 19.315 |
| 07/15/2026 19:01 | 100 | 19.315 |
| 07/15/2026 19:01 | 50 | 19.315 |
| 07/15/2026 19:01 | 100 | 19.31 |
| 07/15/2026 19:01 | 300 | 19.31 |
| 07/15/2026 19:01 | 45 | 19.305 |
| 07/15/2026 19:01 | 5 | 19.305 |
| 07/15/2026 19:00 | 2 | 19.31 |
| 07/15/2026 19:00 | 18 | 19.31 |
| 07/15/2026 19:00 | 50 | 19.31 |
| 07/15/2026 19:00 | 50 | 19.31 |
| 07/15/2026 19:00 | 500 | 19.31 |
| 07/15/2026 19:00 | 18 | 19.31 |
| 07/15/2026 19:00 | 100 | 19.31 |
| 07/15/2026 19:00 | 1 | 19.31 |
| 07/15/2026 19:00 | 1 | 19.31 |
| 07/15/2026 19:00 | 10 | 19.315 |
| 07/15/2026 19:00 | 10 | 19.315 |
| 07/15/2026 19:00 | 10 | 19.315 |
| 07/15/2026 19:00 | 10 | 19.315 |
| 07/15/2026 19:00 | 4 | 19.31 |
| 07/15/2026 19:00 | 1 | 19.31 |
| 07/15/2026 19:00 | 10 | 19.31 |
| 07/15/2026 19:00 | 1 | 19.31 |
| 07/15/2026 19:00 | 89 | 19.31 |
| 07/15/2026 19:00 | 10 | 19.31 |
| 07/15/2026 19:00 | 1 | 19.31 |
| 07/15/2026 19:00 | 200 | 19.31 |
| 07/15/2026 19:00 | 18 | 19.31 |
| 07/15/2026 19:00 | 160 | 19.31 |
| 07/15/2026 19:00 | 100 | 19.31 |
| 07/15/2026 19:00 | 10 | 19.31 |
| 07/15/2026 19:00 | 100 | 19.31 |
| 07/15/2026 19:00 | 100 | 19.31 |
| 07/15/2026 19:00 | 10 | 19.305 |
| 07/15/2026 19:00 | 69 | 19.31 |
| 07/15/2026 19:00 | 21 | 19.31 |
| 07/15/2026 19:00 | 1 | 19.31 |
| 07/15/2026 19:00 | 9 | 19.31 |
| 07/15/2026 19:00 | 60 | 19.31 |
| 07/15/2026 19:00 | 1 | 19.31 |
| 07/15/2026 19:00 | 1 | 19.31 |
| 07/15/2026 19:00 | 100 | 19.31 |
| 07/15/2026 19:00 | 18 | 19.31 |
| 07/15/2026 18:59 | 100 | 19.32 |
| 07/15/2026 18:59 | 100 | 19.32 |
| 07/15/2026 18:59 | 1400 | 19.32 |
| 07/15/2026 18:59 | 100 | 19.325 |
| 07/15/2026 18:59 | 100 | 19.33 |
| 07/15/2026 18:59 | 100 | 19.33 |
| 07/15/2026 18:59 | 100 | 19.33 |
| 07/15/2026 18:59 | 100 | 19.33 |
| 07/15/2026 18:59 | 82 | 19.33 |
| 07/15/2026 18:59 | 200 | 19.33 |
| 07/15/2026 18:59 | 1 | 19.33 |
| 07/15/2026 18:59 | 1 | 19.33 |
| 07/15/2026 18:59 | 1 | 19.33 |
| 07/15/2026 18:59 | 80 | 19.33 |
| 07/15/2026 18:59 | 1 | 19.33 |
| 07/15/2026 18:59 | 100 | 19.33 |
| 07/15/2026 18:59 | 100 | 19.33 |
| 07/15/2026 18:59 | 100 | 19.33 |
| 07/15/2026 18:59 | 59 | 19.33 |
| 07/15/2026 18:59 | 100 | 19.33 |
| 07/15/2026 18:59 | 100 | 19.33 |
| 07/15/2026 18:59 | 200 | 19.33 |
| 07/15/2026 18:59 | 100 | 19.325 |
| 07/15/2026 18:59 | 59 | 19.33 |
| 07/15/2026 18:59 | 41 | 19.33 |
| 07/15/2026 18:59 | 59 | 19.33 |
| 07/15/2026 18:59 | 15 | 19.33 |
| 07/15/2026 18:59 | 15 | 19.33 |
| 07/15/2026 18:59 | 100 | 19.33 |
| 07/15/2026 18:59 | 15 | 19.33 |
| 07/15/2026 18:59 | 100 | 19.33 |
| 07/15/2026 18:59 | 10 | 19.33 |
| 07/15/2026 18:59 | 100 | 19.325 |
| 07/15/2026 18:59 | 95 | 19.32 |
| 07/15/2026 18:59 | 5 | 19.32 |
| 07/15/2026 18:59 | 5 | 19.32 |
| 07/15/2026 18:59 | 10 | 19.32 |
| 07/15/2026 18:59 | 5 | 19.31 |
| 07/15/2026 18:59 | 6 | 19.31 |
| 07/15/2026 18:59 | 10 | 19.31 |
| 07/15/2026 18:59 | 54 | 19.31 |
| 07/15/2026 18:58 | 99 | 19.30 |
| 07/15/2026 18:58 | 100 | 19.30 |
| 07/15/2026 18:58 | 1 | 19.30 |
| 07/15/2026 18:58 | 100 | 19.30 |
| 07/15/2026 18:58 | 10 | 19.295 |
| 07/15/2026 18:58 | 1 | 19.30 |
| 07/15/2026 18:58 | 100 | 19.30 |
| 07/15/2026 18:58 | 300 | 19.30 |
| 07/15/2026 18:58 | 1 | 19.30 |
| 07/15/2026 18:58 | 100 | 19.30 |
| 07/15/2026 18:58 | 16 | 19.30 |
| 07/15/2026 18:58 | 10 | 19.30 |
| 07/15/2026 18:57 | 100 | 19.31 |
| 07/15/2026 18:57 | 100 | 19.31 |
| 07/15/2026 18:57 | 14 | 19.31 |
| 07/15/2026 18:57 | 14 | 19.31 |
| 07/15/2026 18:57 | 10 | 19.31 |
| 07/15/2026 18:57 | 1 | 19.31 |
| 07/15/2026 18:57 | 50 | 19.31 |
| 07/15/2026 18:57 | 18 | 19.31 |
| 07/15/2026 18:57 | 1 | 19.31 |
| 07/15/2026 18:57 | 200 | 19.31 |
| 07/15/2026 18:57 | 100 | 19.31 |
| 07/15/2026 18:57 | 100 | 19.31 |
| 07/15/2026 18:57 | 62 | 19.31 |
| 07/15/2026 18:57 | 100 | 19.31 |
| 07/15/2026 18:57 | 100 | 19.31 |
| 07/15/2026 18:57 | 1 | 19.31 |
| 07/15/2026 18:57 | 100 | 19.31 |
| 07/15/2026 18:57 | 100 | 19.31 |
| 07/15/2026 18:57 | 200 | 19.31 |
| 07/15/2026 18:57 | 50 | 19.31 |
| 07/15/2026 18:57 | 100 | 19.31 |
| 07/15/2026 18:57 | 200 | 19.31 |
| 07/15/2026 18:57 | 100 | 19.31 |
| 07/15/2026 18:57 | 62 | 19.31 |
| 07/15/2026 18:57 | 100 | 19.31 |
| 07/15/2026 18:57 | 1 | 19.31 |
| 07/15/2026 18:57 | 1 | 19.31 |
| 07/15/2026 18:57 | 1 | 19.31 |
| 07/15/2026 18:57 | 18 | 19.31 |
| 07/15/2026 18:57 | 63 | 19.31 |
| 07/15/2026 18:57 | 1 | 19.31 |
| 07/15/2026 18:57 | 50 | 19.30 |
| 07/15/2026 18:57 | 50 | 19.30 |
| 07/15/2026 18:57 | 101 | 19.30 |
| 07/15/2026 18:57 | 99 | 19.30 |
| 07/15/2026 18:57 | 200 | 19.295 |
| 07/15/2026 18:57 | 200 | 19.295 |
| 07/15/2026 18:57 | 100 | 19.295 |
| 07/15/2026 18:56 | 100 | 19.295 |
| 07/15/2026 18:56 | 100 | 19.295 |
| 07/15/2026 18:56 | 86 | 19.295 |
| 07/15/2026 18:56 | 14 | 19.295 |
| 07/15/2026 18:56 | 11 | 19.295 |
| 07/15/2026 18:56 | 4 | 19.29 |
| 07/15/2026 18:56 | 5 | 19.29 |
| 07/15/2026 18:56 | 100 | 19.29 |
| 07/15/2026 18:56 | 1 | 19.29 |
| 07/15/2026 18:56 | 1 | 19.29 |
| 07/15/2026 18:56 | 3 | 19.29 |
| 07/15/2026 18:56 | 5 | 19.29 |
| 07/15/2026 18:56 | 3 | 19.29 |
| 07/15/2026 18:56 | 3 | 19.29 |
| 07/15/2026 18:56 | 2 | 19.29 |
| 07/15/2026 18:56 | 3 | 19.29 |
| 07/15/2026 18:56 | 3 | 19.29 |
| 07/15/2026 18:56 | 9 | 19.29 |
| 07/15/2026 18:56 | 3 | 19.29 |
| 07/15/2026 18:56 | 2 | 19.29 |
| 07/15/2026 18:56 | 3 | 19.29 |
| 07/15/2026 18:56 | 1 | 19.29 |
| 07/15/2026 18:56 | 4 | 19.29 |
| 07/15/2026 18:56 | 2 | 19.29 |
| 07/15/2026 18:56 | 2 | 19.29 |
| 07/15/2026 18:56 | 100 | 19.29 |
| 07/15/2026 18:56 | 2 | 19.29 |
| 07/15/2026 18:56 | 1 | 19.29 |
| 07/15/2026 18:56 | 1 | 19.29 |
| 07/15/2026 18:56 | 1 | 19.29 |
| 07/15/2026 18:56 | 100 | 19.29 |
| 07/15/2026 18:56 | 27 | 19.29 |
| 07/15/2026 18:56 | 122 | 19.29 |
| 07/15/2026 18:56 | 63 | 19.29 |
| 07/15/2026 18:56 | 1 | 19.29 |
| 07/15/2026 18:56 | 2 | 19.285 |
| 07/15/2026 18:56 | 10 | 19.285 |
| 07/15/2026 18:56 | 10 | 19.285 |
| 07/15/2026 18:56 | 10 | 19.285 |
| 07/15/2026 18:56 | 10 | 19.285 |
| 07/15/2026 18:56 | 13 | 19.285 |
| 07/15/2026 18:55 | 11 | 19.285 |
| 07/15/2026 18:55 | 11 | 19.285 |
| 07/15/2026 18:55 | 12 | 19.285 |
| 07/15/2026 18:55 | 11 | 19.285 |
| 07/15/2026 18:55 | 13 | 19.285 |
| 07/15/2026 18:55 | 10 | 19.285 |
| 07/15/2026 18:55 | 10 | 19.285 |
| 07/15/2026 18:55 | 10 | 19.285 |
| 07/15/2026 18:55 | 1 | 19.29 |
| 07/15/2026 18:55 | 1 | 19.29 |
| 07/15/2026 18:55 | 100 | 19.29 |
| 07/15/2026 18:55 | 18 | 19.29 |
| 07/15/2026 18:55 | 3 | 19.295 |
| 07/15/2026 18:55 | 52 | 19.295 |
| 07/15/2026 18:55 | 12 | 19.30 |
| 07/15/2026 18:55 | 100 | 19.30 |
| 07/15/2026 18:55 | 81 | 19.30 |
| 07/15/2026 18:55 | 19 | 19.30 |
| 07/15/2026 18:55 | 81 | 19.30 |
| 07/15/2026 18:55 | 100 | 19.30 |
| 07/15/2026 18:55 | 100 | 19.30 |
| 07/15/2026 18:55 | 64 | 19.30 |
| 07/15/2026 18:55 | 200 | 19.30 |
| 07/15/2026 18:55 | 100 | 19.30 |
| 07/15/2026 18:55 | 37 | 19.30 |
| 07/15/2026 18:55 | 1 | 19.30 |
| 07/15/2026 18:55 | 1 | 19.30 |
| 07/15/2026 18:55 | 1 | 19.30 |
| 07/15/2026 18:55 | 10 | 19.30 |
| 07/15/2026 18:55 | 100 | 19.30 |
| 07/15/2026 18:55 | 100 | 19.30 |
| 07/15/2026 18:55 | 5 | 19.30 |
| 07/15/2026 18:55 | 100 | 19.295 |
| 07/15/2026 18:55 | 40 | 19.295 |
| 07/15/2026 18:55 | 60 | 19.29 |
| 07/15/2026 18:55 | 100 | 19.28 |
| 07/15/2026 18:55 | 40 | 19.28 |
| 07/15/2026 18:55 | 100 | 19.28 |
| 07/15/2026 18:54 | 200 | 19.28 |
| 07/15/2026 18:54 | 14 | 19.28 |
| 07/15/2026 18:54 | 50 | 19.29 |
| 07/15/2026 18:54 | 200 | 19.29 |
| 07/15/2026 18:54 | 33 | 19.29 |
| 07/15/2026 18:54 | 1 | 19.29 |
| 07/15/2026 18:54 | 1 | 19.29 |
| 07/15/2026 18:54 | 1 | 19.29 |
| 07/15/2026 18:54 | 18 | 19.29 |
| 07/15/2026 18:54 | 50 | 19.29 |
| 07/15/2026 18:54 | 10 | 19.285 |
| 07/15/2026 18:54 | 50 | 19.285 |
| 07/15/2026 18:54 | 100 | 19.28 |
| 07/15/2026 18:54 | 37 | 19.28 |
| 07/15/2026 18:54 | 87 | 19.275 |
| 07/15/2026 18:54 | 13 | 19.28 |
| 07/15/2026 18:54 | 100 | 19.28 |
| 07/15/2026 18:54 | 84 | 19.28 |
| 07/15/2026 18:54 | 50 | 19.28 |
| 07/15/2026 18:54 | 1 | 19.28 |
| 07/15/2026 18:54 | 1 | 19.28 |
| 07/15/2026 18:54 | 14 | 19.28 |
| 07/15/2026 18:54 | 13 | 19.28 |
| 07/15/2026 18:54 | 100 | 19.28 |
| 07/15/2026 18:54 | 22 | 19.28 |
| 07/15/2026 18:54 | 28 | 19.28 |
| 07/15/2026 18:54 | 68 | 19.275 |
| 07/15/2026 18:54 | 68 | 19.275 |
| 07/15/2026 18:53 | 100 | 19.28 |
| 07/15/2026 18:53 | 1 | 19.28 |
| 07/15/2026 18:53 | 900 | 19.28 |
| 07/15/2026 18:53 | 1 | 19.28 |
| 07/15/2026 18:53 | 200 | 19.28 |
| 07/15/2026 18:52 | 500 | 19.29 |
| 07/15/2026 18:52 | 1 | 19.29 |
| 07/15/2026 18:52 | 1 | 19.29 |
| 07/15/2026 18:52 | 1 | 19.29 |
| 07/15/2026 18:52 | 18 | 19.29 |
| 07/15/2026 18:52 | 18 | 19.29 |
| 07/15/2026 18:52 | 100 | 19.29 |
| 07/15/2026 18:52 | 94 | 19.29 |
| 07/15/2026 18:52 | 6 | 19.29 |
| 07/15/2026 18:52 | 100 | 19.285 |
| 07/15/2026 18:52 | 44 | 19.28 |
| 07/15/2026 18:52 | 1 | 19.28 |
| 07/15/2026 18:52 | 50 | 19.28 |
| 07/15/2026 18:52 | 100 | 19.28 |
| 07/15/2026 18:52 | 50 | 19.27 |
| 07/15/2026 18:52 | 50 | 19.27 |
| 07/15/2026 18:52 | 1 | 19.27 |
| 07/15/2026 18:52 | 49 | 19.27 |
| 07/15/2026 18:52 | 1 | 19.27 |
| 07/15/2026 18:52 | 250 | 19.27 |
| 07/15/2026 18:52 | 100 | 19.265 |
| 07/15/2026 18:52 | 100 | 19.265 |
| 07/15/2026 18:52 | 62 | 19.265 |
| 07/15/2026 18:52 | 13 | 19.265 |
| 07/15/2026 18:52 | 50 | 19.265 |
| 07/15/2026 18:52 | 5 | 19.265 |
| 07/15/2026 18:52 | 100 | 19.265 |
| 07/15/2026 18:51 | 100 | 19.265 |
| 07/15/2026 18:51 | 1 | 19.27 |
| 07/15/2026 18:51 | 1 | 19.27 |
| 07/15/2026 18:51 | 100 | 19.27 |
| 07/15/2026 18:51 | 1 | 19.28 |
| 07/15/2026 18:51 | 200 | 19.28 |
| 07/15/2026 18:51 | 100 | 19.285 |
| 07/15/2026 18:51 | 100 | 19.29 |
| 07/15/2026 18:51 | 1 | 19.30 |
| 07/15/2026 18:51 | 30 | 19.30 |
| 07/15/2026 18:51 | 500 | 19.30 |
| 07/15/2026 18:51 | 138 | 19.30 |
| 07/15/2026 18:51 | 62 | 19.30 |
| 07/15/2026 18:51 | 100 | 19.31 |
| 07/15/2026 18:51 | 100 | 19.31 |
| 07/15/2026 18:51 | 200 | 19.32 |
| 07/15/2026 18:50 | 100 | 19.32 |
| 07/15/2026 18:50 | 100 | 19.32 |
| 07/15/2026 18:50 | 100 | 19.32 |
| 07/15/2026 18:50 | 100 | 19.32 |
| 07/15/2026 18:50 | 100 | 19.32 |
| 07/15/2026 18:50 | 24 | 19.32 |
| 07/15/2026 18:50 | 1 | 19.32 |
| 07/15/2026 18:50 | 9 | 19.32 |
| 07/15/2026 18:50 | 1 | 19.32 |
| 07/15/2026 18:50 | 90 | 19.32 |
| 07/15/2026 18:50 | 10 | 19.32 |
| 07/15/2026 18:50 | 100 | 19.32 |
| 07/15/2026 18:50 | 1 | 19.31 |
| 07/15/2026 18:50 | 1 | 19.31 |
| 07/15/2026 18:50 | 84 | 19.31 |
| 07/15/2026 18:50 | 16 | 19.31 |
| 07/15/2026 18:50 | 1 | 19.31 |
| 07/15/2026 18:50 | 1 | 19.31 |
| 07/15/2026 18:50 | 1 | 19.31 |
| 07/15/2026 18:50 | 50 | 19.31 |
| 07/15/2026 18:50 | 31 | 19.31 |
| 07/15/2026 18:50 | 5 | 19.31 |
| 07/15/2026 18:50 | 300 | 19.31 |
| 07/15/2026 18:50 | 100 | 19.305 |
| 07/15/2026 18:50 | 99 | 19.30 |
| 07/15/2026 18:50 | 1 | 19.30 |
| 07/15/2026 18:50 | 100 | 19.30 |
| 07/15/2026 18:50 | 100 | 19.30 |
| 07/15/2026 18:50 | 54 | 19.30 |
| 07/15/2026 18:50 | 13 | 19.30 |
| 07/15/2026 18:50 | 18 | 19.295 |
| 07/15/2026 18:50 | 100 | 19.30 |
| 07/15/2026 18:50 | 50 | 19.30 |
| 07/15/2026 18:50 | 1 | 19.30 |
| 07/15/2026 18:50 | 100 | 19.30 |
| 07/15/2026 18:50 | 100 | 19.30 |
| 07/15/2026 18:50 | 200 | 19.30 |
| 07/15/2026 18:50 | 13 | 19.30 |
| 07/15/2026 18:49 | 1 | 19.30 |
| 07/15/2026 18:49 | 100 | 19.30 |
| 07/15/2026 18:49 | 100 | 19.29 |
| 07/15/2026 18:49 | 72 | 19.29 |
| 07/15/2026 18:49 | 100 | 19.29 |
| 07/15/2026 18:49 | 100 | 19.29 |
| 07/15/2026 18:49 | 13 | 19.29 |
| 07/15/2026 18:49 | 1 | 19.29 |
| 07/15/2026 18:49 | 100 | 19.29 |
| 07/15/2026 18:49 | 3 | 19.29 |
| 07/15/2026 18:49 | 100 | 19.29 |
| 07/15/2026 18:49 | 1 | 19.29 |
| 07/15/2026 18:49 | 12 | 19.28 |
| 07/15/2026 18:49 | 88 | 19.28 |
| 07/15/2026 18:49 | 11 | 19.28 |
| 07/15/2026 18:49 | 50 | 19.28 |
| 07/15/2026 18:49 | 100 | 19.28 |
| 07/15/2026 18:49 | 14 | 19.28 |
| 07/15/2026 18:49 | 29 | 19.28 |
| 07/15/2026 18:49 | 10 | 19.275 |
| 07/15/2026 18:49 | 1 | 19.28 |
| 07/15/2026 18:49 | 11 | 19.28 |
| 07/15/2026 18:49 | 1 | 19.28 |
| 07/15/2026 18:49 | 100 | 19.28 |
| 07/15/2026 18:49 | 10 | 19.29 |
| 07/15/2026 18:49 | 100 | 19.29 |
| 07/15/2026 18:49 | 1 | 19.29 |
| 07/15/2026 18:49 | 100 | 19.29 |
| 07/15/2026 18:49 | 1 | 19.30 |
| 07/15/2026 18:49 | 100 | 19.30 |
| 07/15/2026 18:49 | 100 | 19.30 |
| 07/15/2026 18:49 | 210 | 19.30 |
| 07/15/2026 18:49 | 90 | 19.30 |
| 07/15/2026 18:49 | 100 | 19.30 |
| 07/15/2026 18:49 | 49 | 19.30 |
| 07/15/2026 18:49 | 83 | 19.30 |
| 07/15/2026 18:49 | 1 | 19.30 |
| 07/15/2026 18:49 | 68 | 19.30 |
| 07/15/2026 18:48 | 1 | 19.30 |
| 07/15/2026 18:48 | 13 | 19.30 |
| 07/15/2026 18:48 | 87 | 19.30 |
| 07/15/2026 18:48 | 13 | 19.30 |
| 07/15/2026 18:48 | 1 | 19.30 |
| 07/15/2026 18:48 | 50 | 19.30 |
| 07/15/2026 18:48 | 85 | 19.30 |
| 07/15/2026 18:48 | 100 | 19.30 |
| 07/15/2026 18:48 | 68 | 19.30 |
| 07/15/2026 18:48 | 100 | 19.30 |
| 07/15/2026 18:48 | 85 | 19.30 |
| 07/15/2026 18:48 | 13 | 19.30 |
| 07/15/2026 18:48 | 1 | 19.30 |
| 07/15/2026 18:48 | 85 | 19.30 |
| 07/15/2026 18:48 | 1 | 19.30 |
| 07/15/2026 18:48 | 10 | 19.30 |
| 07/15/2026 18:48 | 16 | 19.30 |
| 07/15/2026 18:48 | 15 | 19.30 |
| 07/15/2026 18:48 | 1 | 19.30 |
| 07/15/2026 18:48 | 3 | 19.30 |
| 07/15/2026 18:48 | 260 | 19.30 |
| 07/15/2026 18:48 | 158 | 19.30 |
| 07/15/2026 18:48 | 3 | 19.30 |
| 07/15/2026 18:48 | 300 | 19.30 |
| 07/15/2026 18:48 | 50 | 19.30 |
| 07/15/2026 18:48 | 100 | 19.30 |
| 07/15/2026 18:48 | 98 | 19.30 |
| 07/15/2026 18:48 | 10 | 19.295 |
| 07/15/2026 18:48 | 1 | 19.30 |
| 07/15/2026 18:48 | 1 | 19.30 |
| 07/15/2026 18:48 | 1 | 19.30 |
| 07/15/2026 18:48 | 100 | 19.30 |
| 07/15/2026 18:47 | 5 | 19.305 |
| 07/15/2026 18:47 | 100 | 19.30 |
| 07/15/2026 18:47 | 200 | 19.30 |
| 07/15/2026 18:47 | 100 | 19.30 |
| 07/15/2026 18:47 | 100 | 19.30 |
| 07/15/2026 18:47 | 100 | 19.30 |
| 07/15/2026 18:47 | 72 | 19.30 |
| 07/15/2026 18:47 | 72 | 19.30 |
| 07/15/2026 18:47 | 14 | 19.30 |
| 07/15/2026 18:47 | 14 | 19.30 |
| 07/15/2026 18:47 | 50 | 19.30 |
| 07/15/2026 18:47 | 1 | 19.30 |
| 07/15/2026 18:47 | 100 | 19.30 |
| 07/15/2026 18:47 | 99 | 19.30 |
| 07/15/2026 18:47 | 1 | 19.30 |
| 07/15/2026 18:47 | 100 | 19.30 |
| 07/15/2026 18:47 | 16 | 19.295 |
| 07/15/2026 18:47 | 199 | 19.30 |
| 07/15/2026 18:47 | 1 | 19.30 |
| 07/15/2026 18:47 | 100 | 19.30 |
| 07/15/2026 18:47 | 100 | 19.31 |
| 07/15/2026 18:47 | 1 | 19.31 |
| 07/15/2026 18:47 | 99 | 19.31 |
| 07/15/2026 18:47 | 80 | 19.31 |
| 07/15/2026 18:47 | 59 | 19.31 |
| 07/15/2026 18:47 | 100 | 19.31 |
| 07/15/2026 18:47 | 1 | 19.31 |
| 07/15/2026 18:47 | 13 | 19.31 |
| 07/15/2026 18:47 | 100 | 19.31 |
| 07/15/2026 18:47 | 100 | 19.31 |
| 07/15/2026 18:47 | 1 | 19.31 |
| 07/15/2026 18:47 | 50 | 19.31 |
| 07/15/2026 18:47 | 50 | 19.30 |
| 07/15/2026 18:47 | 99 | 19.30 |
| 07/15/2026 18:47 | 1 | 19.30 |
| 07/15/2026 18:47 | 100 | 19.30 |
| 07/15/2026 18:47 | 27 | 19.30 |
| 07/15/2026 18:47 | 273 | 19.30 |
| 07/15/2026 18:47 | 100 | 19.30 |
| 07/15/2026 18:47 | 200 | 19.30 |
| 07/15/2026 18:47 | 100 | 19.31 |
| 07/15/2026 18:46 | 100 | 19.31 |
| 07/15/2026 18:46 | 100 | 19.305 |
| 07/15/2026 18:46 | 100 | 19.31 |
| 07/15/2026 18:46 | 200 | 19.31 |
| 07/15/2026 18:46 | 200 | 19.31 |
| 07/15/2026 18:46 | 200 | 19.31 |
| 07/15/2026 18:46 | 200 | 19.31 |
| 07/15/2026 18:46 | 100 | 19.31 |
| 07/15/2026 18:46 | 100 | 19.31 |
| 07/15/2026 18:46 | 100 | 19.31 |
| 07/15/2026 18:46 | 100 | 19.305 |
| 07/15/2026 18:46 | 11 | 19.305 |
| 07/15/2026 18:46 | 150 | 19.31 |
| 07/15/2026 18:46 | 200 | 19.305 |
| 07/15/2026 18:46 | 100 | 19.30 |
| 07/15/2026 18:46 | 100 | 19.30 |
| 07/15/2026 18:46 | 32 | 19.30 |
| 07/15/2026 18:46 | 100 | 19.30 |
| 07/15/2026 18:46 | 100 | 19.29 |
| 07/15/2026 18:46 | 50 | 19.28 |
| 07/15/2026 18:46 | 87 | 19.28 |
| 07/15/2026 18:46 | 100 | 19.28 |
| 07/15/2026 18:46 | 100 | 19.28 |
| 07/15/2026 18:46 | 200 | 19.28 |
| 07/15/2026 18:46 | 200 | 19.28 |
| 07/15/2026 18:46 | 100 | 19.28 |
| 07/15/2026 18:46 | 50 | 19.28 |
| 07/15/2026 18:46 | 100 | 19.28 |
| 07/15/2026 18:46 | 76 | 19.28 |
| 07/15/2026 18:46 | 84 | 19.28 |
| 07/15/2026 18:46 | 100 | 19.28 |
| 07/15/2026 18:46 | 100 | 19.27 |
| 07/15/2026 18:46 | 100 | 19.27 |
| 07/15/2026 18:46 | 200 | 19.27 |
| 07/15/2026 18:46 | 100 | 19.27 |
| 07/15/2026 18:46 | 100 | 19.27 |
| 07/15/2026 18:46 | 100 | 19.27 |
| 07/15/2026 18:46 | 100 | 19.27 |
| 07/15/2026 18:46 | 60 | 19.27 |
| 07/15/2026 18:46 | 200 | 19.27 |
| 07/15/2026 18:46 | 100 | 19.27 |
| 07/15/2026 18:46 | 60 | 19.27 |
| 07/15/2026 18:46 | 100 | 19.27 |
| 07/15/2026 18:46 | 200 | 19.27 |
| 07/15/2026 18:46 | 13 | 19.27 |
| 07/15/2026 18:46 | 1 | 19.27 |
| 07/15/2026 18:46 | 100 | 19.27 |
| 07/15/2026 18:46 | 89 | 19.27 |
| 07/15/2026 18:46 | 100 | 19.27 |
| 07/15/2026 18:46 | 100 | 19.27 |
| 07/15/2026 18:46 | 72 | 19.27 |
| 07/15/2026 18:46 | 14 | 19.27 |
| 07/15/2026 18:46 | 14 | 19.27 |
| 07/15/2026 18:46 | 100 | 19.27 |
| 07/15/2026 18:46 | 100 | 19.27 |
| 07/15/2026 18:46 | 100 | 19.27 |
| 07/15/2026 18:46 | 10 | 19.27 |
| 07/15/2026 18:46 | 100 | 19.27 |
| 07/15/2026 18:46 | 10 | 19.27 |
| 07/15/2026 18:46 | 90 | 19.27 |
| 07/15/2026 18:46 | 200 | 19.27 |
| 07/15/2026 18:46 | 200 | 19.275 |
| 07/15/2026 18:46 | 200 | 19.275 |
| 07/15/2026 18:46 | 100 | 19.275 |
| 07/15/2026 18:46 | 100 | 19.275 |
| 07/15/2026 18:46 | 100 | 19.28 |
| 07/15/2026 18:46 | 1 | 19.28 |
| 07/15/2026 18:46 | 60 | 19.28 |
| 07/15/2026 18:46 | 100 | 19.28 |
| 07/15/2026 18:46 | 100 | 19.28 |
| 07/15/2026 18:46 | 1 | 19.28 |
| 07/15/2026 18:46 | 100 | 19.28 |
| 07/15/2026 18:46 | 1 | 19.29 |
| 07/15/2026 18:46 | 5 | 19.29 |
| 07/15/2026 18:46 | 100 | 19.29 |
| 07/15/2026 18:46 | 100 | 19.29 |
| 07/15/2026 18:46 | 100 | 19.30 |
| 07/15/2026 18:46 | 100 | 19.30 |
| 07/15/2026 18:46 | 100 | 19.31 |
| 07/15/2026 18:46 | 100 | 19.31 |
| 07/15/2026 18:46 | 50 | 19.31 |
| 07/15/2026 18:46 | 14 | 19.32 |
| 07/15/2026 18:46 | 60 | 19.32 |
| 07/15/2026 18:46 | 50 | 19.32 |
| 07/15/2026 18:46 | 14 | 19.32 |
| 07/15/2026 18:46 | 100 | 19.32 |
| 07/15/2026 18:46 | 14 | 19.32 |
| 07/15/2026 18:46 | 100 | 19.32 |
| 07/15/2026 18:46 | 1800 | 19.32 |
| 07/15/2026 18:46 | 100 | 19.32 |
| 07/15/2026 18:46 | 15 | 19.32 |
| 07/15/2026 18:46 | 185 | 19.32 |
| 07/15/2026 18:46 | 50 | 19.32 |
| 07/15/2026 18:46 | 129 | 19.31 |
| 07/15/2026 18:46 | 100 | 19.31 |
| 07/15/2026 18:46 | 100 | 19.31 |
| 07/15/2026 18:46 | 100 | 19.31 |
| 07/15/2026 18:46 | 300 | 19.31 |
| 07/15/2026 18:46 | 400 | 19.31 |
| 07/15/2026 18:46 | 2 | 19.31 |
| 07/15/2026 18:46 | 200 | 19.31 |
| 07/15/2026 18:46 | 200 | 19.31 |
| 07/15/2026 18:46 | 50 | 19.31 |
| 07/15/2026 18:46 | 20 | 19.32 |
| 07/15/2026 18:46 | 72 | 19.32 |
| 07/15/2026 18:46 | 28 | 19.32 |
| 07/15/2026 18:46 | 32 | 19.32 |
| 07/15/2026 18:46 | 28 | 19.32 |
| 07/15/2026 18:46 | 50 | 19.32 |
| 07/15/2026 18:46 | 14 | 19.32 |
| 07/15/2026 18:46 | 100 | 19.32 |
| 07/15/2026 18:46 | 1 | 19.32 |
| 07/15/2026 18:46 | 1 | 19.32 |
| 07/15/2026 18:46 | 100 | 19.32 |
| 07/15/2026 18:46 | 14 | 19.32 |
| 07/15/2026 18:46 | 50 | 19.32 |
| 07/15/2026 18:46 | 100 | 19.32 |
| 07/15/2026 18:46 | 50 | 19.32 |
| 07/15/2026 18:46 | 101 | 19.32 |
| 07/15/2026 18:46 | 99 | 19.32 |
| 07/15/2026 18:46 | 1 | 19.32 |
| 07/15/2026 18:46 | 80 | 19.33 |
| 07/15/2026 18:46 | 50 | 19.33 |
| 07/15/2026 18:46 | 50 | 19.33 |
| 07/15/2026 18:46 | 100 | 19.33 |
| 07/15/2026 18:46 | 100 | 19.33 |
| 07/15/2026 18:46 | 200 | 19.33 |
| 07/15/2026 18:46 | 14 | 19.33 |
| 07/15/2026 18:46 | 200 | 19.34 |
| 07/15/2026 18:46 | 100 | 19.34 |
| 07/15/2026 18:46 | 14 | 19.34 |
| 07/15/2026 18:46 | 14 | 19.34 |
| 07/15/2026 18:46 | 100 | 19.34 |
| 07/15/2026 18:46 | 69 | 19.33 |
| 07/15/2026 18:46 | 55 | 19.33 |
| 07/15/2026 18:46 | 14 | 19.33 |
| 07/15/2026 18:46 | 14 | 19.33 |
| 07/15/2026 18:46 | 14 | 19.33 |
| 07/15/2026 18:46 | 200 | 19.33 |
| 07/15/2026 18:46 | 100 | 19.33 |
| 07/15/2026 18:46 | 100 | 19.33 |
| 07/15/2026 18:46 | 80 | 19.33 |
| 07/15/2026 18:46 | 10 | 19.33 |
| 07/15/2026 18:46 | 100 | 19.33 |
| 07/15/2026 18:46 | 100 | 19.33 |
| 07/15/2026 18:46 | 100 | 19.34 |
| 07/15/2026 18:46 | 32 | 19.34 |
| 07/15/2026 18:46 | 68 | 19.34 |
| 07/15/2026 18:46 | 50 | 19.34 |
| 07/15/2026 18:46 | 44 | 19.34 |
| 07/15/2026 18:46 | 11 | 19.34 |
| 07/15/2026 18:46 | 100 | 19.34 |
| 07/15/2026 18:46 | 100 | 19.34 |
| 07/15/2026 18:46 | 50 | 19.34 |
| 07/15/2026 18:46 | 44 | 19.34 |
| 07/15/2026 18:46 | 11 | 19.34 |
| 07/15/2026 18:46 | 100 | 19.34 |
| 07/15/2026 18:46 | 50 | 19.34 |
| 07/15/2026 18:46 | 100 | 19.34 |
| 07/15/2026 18:46 | 39 | 19.34 |
| 07/15/2026 18:46 | 100 | 19.34 |
| 07/15/2026 18:46 | 21 | 19.34 |
| 07/15/2026 18:46 | 50 | 19.34 |
| 07/15/2026 18:46 | 100 | 19.34 |
| 07/15/2026 18:46 | 79 | 19.34 |
| 07/15/2026 18:46 | 1 | 19.33 |
| 07/15/2026 18:46 | 224 | 19.33 |
| 07/15/2026 18:46 | 174 | 19.33 |
| 07/15/2026 18:46 | 50 | 19.33 |
| 07/15/2026 18:46 | 21 | 19.34 |
| 07/15/2026 18:46 | 78 | 19.33 |
| 07/15/2026 18:46 | 11 | 19.33 |
| 07/15/2026 18:46 | 100 | 19.33 |
| 07/15/2026 18:46 | 39 | 19.33 |
| 07/15/2026 18:46 | 50 | 19.33 |
| 07/15/2026 18:46 | 100 | 19.33 |
| 07/15/2026 18:46 | 100 | 19.33 |
| 07/15/2026 18:46 | 100 | 19.33 |
| 07/15/2026 18:46 | 100 | 19.33 |
| 07/15/2026 18:46 | 100 | 19.33 |
| 07/15/2026 18:46 | 191 | 19.33 |
| 07/15/2026 18:46 | 9 | 19.33 |
| 07/15/2026 18:46 | 50 | 19.33 |
| 07/15/2026 18:46 | 50 | 19.31 |
| 07/15/2026 18:46 | 69 | 19.31 |
| 07/15/2026 18:46 | 100 | 19.31 |
| 07/15/2026 18:46 | 5 | 19.31 |
| 07/15/2026 18:46 | 100 | 19.31 |
| 07/15/2026 18:46 | 5 | 19.30 |
| 07/15/2026 18:46 | 5 | 19.30 |
| 07/15/2026 18:46 | 9 | 19.30 |
| 07/15/2026 18:46 | 5 | 19.30 |
| 07/15/2026 18:46 | 16 | 19.30 |
| 07/15/2026 18:46 | 1 | 19.30 |
| 07/15/2026 18:46 | 43 | 19.30 |
| 07/15/2026 18:46 | 65 | 19.30 |
| 07/15/2026 18:46 | 50 | 19.30 |
| 07/15/2026 18:46 | 1 | 19.30 |
| 07/15/2026 18:46 | 43 | 19.30 |
| 07/15/2026 18:46 | 154 | 19.30 |
| 07/15/2026 18:46 | 81 | 19.30 |
| 07/15/2026 18:46 | 1 | 19.30 |
| 07/15/2026 18:46 | 13 | 19.295 |
| 07/15/2026 18:46 | 63 | 19.295 |
| 07/15/2026 18:46 | 10 | 19.295 |
| 07/15/2026 18:46 | 68 | 19.295 |
| 07/15/2026 18:46 | 30 | 19.295 |
| 07/15/2026 18:46 | 300 | 19.29 |
| 07/15/2026 18:46 | 60 | 19.29 |
| 07/15/2026 18:46 | 98 | 19.29 |
| 07/15/2026 18:46 | 1 | 19.29 |
| 07/15/2026 18:46 | 1 | 19.29 |
| 07/15/2026 18:46 | 1 | 19.29 |
| 07/15/2026 18:46 | 10 | 19.29 |
| 07/15/2026 18:46 | 1 | 19.29 |
| 07/15/2026 18:46 | 5 | 19.29 |
| 07/15/2026 18:46 | 19 | 19.29 |
| 07/15/2026 18:46 | 181 | 19.29 |
| 07/15/2026 18:46 | 1 | 19.29 |
| 07/15/2026 18:46 | 1 | 19.29 |
| 07/15/2026 18:46 | 100 | 19.29 |
| 07/15/2026 18:46 | 17 | 19.29 |
| 07/15/2026 18:45 | 100 | 19.295 |
| 07/15/2026 18:45 | 100 | 19.295 |
| 07/15/2026 18:45 | 100 | 19.295 |
| 07/15/2026 18:45 | 100 | 19.295 |
| 07/15/2026 18:45 | 1 | 19.29 |
| 07/15/2026 18:45 | 82 | 19.29 |
| 07/15/2026 18:45 | 18 | 19.29 |
| 07/15/2026 18:45 | 100 | 19.295 |
| 07/15/2026 18:45 | 15 | 19.30 |
| 07/15/2026 18:45 | 1 | 19.30 |
| 07/15/2026 18:45 | 84 | 19.30 |
| 07/15/2026 18:45 | 16 | 19.30 |
| 07/15/2026 18:45 | 100 | 19.305 |
| 07/15/2026 18:45 | 100 | 19.305 |
| 07/15/2026 18:45 | 1 | 19.31 |
| 07/15/2026 18:45 | 1 | 19.31 |
| 07/15/2026 18:45 | 700 | 19.31 |
| 07/15/2026 18:45 | 400 | 19.31 |
| 07/15/2026 18:45 | 200 | 19.315 |
| 07/15/2026 18:45 | 5 | 19.315 |
| 07/15/2026 18:45 | 62 | 19.315 |
| 07/15/2026 18:44 | 11 | 19.315 |
| 07/15/2026 18:44 | 11 | 19.315 |
| 07/15/2026 18:44 | 16 | 19.32 |
| 07/15/2026 18:44 | 1 | 19.32 |
| 07/15/2026 18:44 | 1 | 19.32 |
| 07/15/2026 18:44 | 87 | 19.32 |
| 07/15/2026 18:44 | 200 | 19.32 |
| 07/15/2026 18:44 | 1 | 19.32 |
| 07/15/2026 18:44 | 1 | 19.32 |
| 07/15/2026 18:44 | 1 | 19.32 |
| 07/15/2026 18:44 | 100 | 19.315 |
| 07/15/2026 18:44 | 1 | 19.32 |
| 07/15/2026 18:44 | 3 | 19.32 |
| 07/15/2026 18:44 | 100 | 19.32 |
| 07/15/2026 18:44 | 3 | 19.32 |
| 07/15/2026 18:44 | 100 | 19.315 |
| 07/15/2026 18:44 | 22 | 19.31 |
| 07/15/2026 18:44 | 1 | 19.31 |
| 07/15/2026 18:44 | 1 | 19.30 |
| 07/15/2026 18:44 | 100 | 19.30 |
| 07/15/2026 18:44 | 100 | 19.30 |
| 07/15/2026 18:44 | 4 | 19.30 |
| 07/15/2026 18:43 | 10 | 19.295 |
| 07/15/2026 18:43 | 200 | 19.29 |
| 07/15/2026 18:43 | 19 | 19.29 |
| 07/15/2026 18:43 | 10 | 19.29 |
| 07/15/2026 18:43 | 1 | 19.29 |
| 07/15/2026 18:43 | 5 | 19.285 |
| 07/15/2026 18:43 | 82 | 19.28 |
| 07/15/2026 18:43 | 6 | 19.28 |
| 07/15/2026 18:43 | 4 | 19.28 |
| 07/15/2026 18:43 | 2 | 19.28 |
| 07/15/2026 18:43 | 2 | 19.28 |
| 07/15/2026 18:43 | 2 | 19.28 |
| 07/15/2026 18:43 | 2 | 19.28 |
| 07/15/2026 18:43 | 100 | 19.285 |
| 07/15/2026 18:43 | 100 | 19.285 |
| 07/15/2026 18:43 | 100 | 19.285 |
| 07/15/2026 18:43 | 1 | 19.29 |
| 07/15/2026 18:43 | 1 | 19.29 |
| 07/15/2026 18:43 | 59 | 19.29 |
| 07/15/2026 18:43 | 1 | 19.29 |
| 07/15/2026 18:43 | 1 | 19.29 |
| 07/15/2026 18:43 | 87 | 19.29 |
| 07/15/2026 18:43 | 59 | 19.29 |
| 07/15/2026 18:43 | 100 | 19.29 |
| 07/15/2026 18:43 | 100 | 19.285 |
| 07/15/2026 18:43 | 100 | 19.29 |
| 07/15/2026 18:43 | 1 | 19.29 |
| 07/15/2026 18:43 | 3 | 19.29 |
| 07/15/2026 18:43 | 1 | 19.29 |
| 07/15/2026 18:43 | 44 | 19.29 |
| 07/15/2026 18:43 | 200 | 19.295 |
| 07/15/2026 18:43 | 100 | 19.295 |
| 07/15/2026 18:43 | 200 | 19.295 |
| 07/15/2026 18:43 | 100 | 19.295 |
| 07/15/2026 18:43 | 100 | 19.295 |
| 07/15/2026 18:43 | 100 | 19.295 |
| 07/15/2026 18:43 | 100 | 19.295 |
| 07/15/2026 18:43 | 10 | 19.295 |
| 07/15/2026 18:43 | 100 | 19.295 |
| 07/15/2026 18:43 | 100 | 19.295 |
| 07/15/2026 18:43 | 100 | 19.295 |
| 07/15/2026 18:43 | 56 | 19.29 |
| 07/15/2026 18:43 | 12 | 19.29 |
| 07/15/2026 18:43 | 22 | 19.29 |
| 07/15/2026 18:43 | 10 | 19.29 |
| 07/15/2026 18:43 | 100 | 19.295 |
| 07/15/2026 18:43 | 100 | 19.295 |
| 07/15/2026 18:43 | 200 | 19.295 |
| 07/15/2026 18:43 | 100 | 19.295 |
| 07/15/2026 18:43 | 100 | 19.295 |
| 07/15/2026 18:43 | 200 | 19.295 |
| 07/15/2026 18:43 | 200 | 19.295 |
| 07/15/2026 18:43 | 10 | 19.295 |
| 07/15/2026 18:43 | 83 | 19.295 |
| 07/15/2026 18:43 | 200 | 19.295 |
| 07/15/2026 18:43 | 100 | 19.295 |
| 07/15/2026 18:43 | 117 | 19.295 |
| 07/15/2026 18:43 | 100 | 19.30 |
| 07/15/2026 18:43 | 1 | 19.30 |
| 07/15/2026 18:43 | 129 | 19.30 |
| 07/15/2026 18:43 | 1 | 19.30 |
| 07/15/2026 18:43 | 70 | 19.30 |
| 07/15/2026 18:43 | 30 | 19.30 |
| 07/15/2026 18:43 | 179 | 19.305 |
| 07/15/2026 18:43 | 25 | 19.305 |
| 07/15/2026 18:42 | 100 | 19.31 |
| 07/15/2026 18:42 | 1 | 19.31 |
| 07/15/2026 18:42 | 16 | 19.31 |
| 07/15/2026 18:42 | 1 | 19.31 |
| 07/15/2026 18:42 | 1 | 19.31 |
| 07/15/2026 18:42 | 578 | 19.31 |
| 07/15/2026 18:42 | 300 | 19.31 |
| 07/15/2026 18:42 | 100 | 19.31 |
| 07/15/2026 18:42 | 18 | 19.31 |
| 07/15/2026 18:42 | 100 | 19.31 |
| 07/15/2026 18:42 | 34 | 19.32 |
| 07/15/2026 18:42 | 200 | 19.32 |
| 07/15/2026 18:42 | 114 | 19.32 |
| 07/15/2026 18:42 | 1 | 19.32 |
| 07/15/2026 18:42 | 1 | 19.32 |
| 07/15/2026 18:42 | 84 | 19.32 |
| 07/15/2026 18:42 | 16 | 19.32 |
| 07/15/2026 18:42 | 20 | 19.33 |
| 07/15/2026 18:42 | 20 | 19.33 |
| 07/15/2026 18:42 | 100 | 19.33 |
| 07/15/2026 18:42 | 100 | 19.32 |
| 07/15/2026 18:42 | 13 | 19.32 |
| 07/15/2026 18:42 | 13 | 19.32 |
| 07/15/2026 18:42 | 13 | 19.32 |
| 07/15/2026 18:42 | 13 | 19.32 |
| 07/15/2026 18:42 | 100 | 19.32 |
| 07/15/2026 18:42 | 100 | 19.32 |
| 07/15/2026 18:42 | 1 | 19.32 |
| 07/15/2026 18:42 | 10 | 19.315 |
| 07/15/2026 18:42 | 10 | 19.315 |
| 07/15/2026 18:42 | 27 | 19.315 |
| 07/15/2026 18:42 | 19 | 19.315 |
| 07/15/2026 18:42 | 29 | 19.315 |
| 07/15/2026 18:42 | 16 | 19.315 |
| 07/15/2026 18:42 | 24 | 19.315 |
| 07/15/2026 18:42 | 19 | 19.315 |
| 07/15/2026 18:42 | 28 | 19.315 |
| 07/15/2026 18:42 | 17 | 19.315 |
| 07/15/2026 18:42 | 20 | 19.315 |
| 07/15/2026 18:42 | 20 | 19.315 |
| 07/15/2026 18:42 | 19 | 19.31 |
| 07/15/2026 18:42 | 31 | 19.315 |
| 07/15/2026 18:42 | 100 | 19.315 |
| 07/15/2026 18:42 | 1 | 19.32 |
| 07/15/2026 18:42 | 2 | 19.32 |
| 07/15/2026 18:42 | 27 | 19.32 |
| 07/15/2026 18:42 | 42 | 19.32 |
| 07/15/2026 18:42 | 1 | 19.32 |
| 07/15/2026 18:42 | 1 | 19.32 |
| 07/15/2026 18:42 | 1 | 19.32 |
| 07/15/2026 18:42 | 60 | 19.32 |
| 07/15/2026 18:42 | 40 | 19.32 |
| 07/15/2026 18:42 | 18 | 19.32 |
| 07/15/2026 18:42 | 1 | 19.32 |
| 07/15/2026 18:41 | 1 | 19.33 |
| 07/15/2026 18:41 | 27 | 19.33 |
| 07/15/2026 18:41 | 12 | 19.33 |
| 07/15/2026 18:41 | 100 | 19.33 |
| 07/15/2026 18:41 | 10 | 19.325 |
| 07/15/2026 18:41 | 51 | 19.325 |
| 07/15/2026 18:41 | 2 | 19.32 |
| 07/15/2026 18:41 | 98 | 19.33 |
| 07/15/2026 18:41 | 100 | 19.33 |
| 07/15/2026 18:41 | 2 | 19.34 |
| 07/15/2026 18:41 | 1 | 19.34 |
| 07/15/2026 18:41 | 1 | 19.34 |
| 07/15/2026 18:41 | 100 | 19.34 |
| 07/15/2026 18:41 | 2 | 19.34 |
| 07/15/2026 18:41 | 10 | 19.34 |
| 07/15/2026 18:41 | 290 | 19.34 |
| 07/15/2026 18:41 | 100 | 19.34 |
| 07/15/2026 18:41 | 10 | 19.335 |
| 07/15/2026 18:41 | 40 | 19.335 |
| 07/15/2026 18:41 | 10 | 19.335 |
| 07/15/2026 18:41 | 100 | 19.335 |
| 07/15/2026 18:40 | 100 | 19.34 |
| 07/15/2026 18:40 | 1 | 19.34 |
| 07/15/2026 18:40 | 1 | 19.345 |
| 07/15/2026 18:40 | 1 | 19.35 |
| 07/15/2026 18:40 | 100 | 19.35 |
| 07/15/2026 18:40 | 17 | 19.35 |
| 07/15/2026 18:40 | 49 | 19.35 |
| 07/15/2026 18:40 | 39 | 19.35 |
| 07/15/2026 18:40 | 48 | 19.35 |
| 07/15/2026 18:40 | 1 | 19.35 |
| 07/15/2026 18:40 | 12 | 19.35 |
| 07/15/2026 18:40 | 1 | 19.35 |
| 07/15/2026 18:40 | 100 | 19.35 |
| 07/15/2026 18:40 | 67 | 19.35 |
| 07/15/2026 18:40 | 20 | 19.35 |
| 07/15/2026 18:40 | 200 | 19.35 |
| 07/15/2026 18:40 | 9 | 19.35 |
| 07/15/2026 18:40 | 1 | 19.35 |
| 07/15/2026 18:40 | 299 | 19.35 |
| 07/15/2026 18:40 | 68 | 19.35 |
| 07/15/2026 18:40 | 10 | 19.345 |
| 07/15/2026 18:40 | 166 | 19.35 |
| 07/15/2026 18:40 | 34 | 19.35 |
| 07/15/2026 18:40 | 1 | 19.35 |
| 07/15/2026 18:40 | 200 | 19.35 |
| 07/15/2026 18:40 | 66 | 19.35 |
| 07/15/2026 18:40 | 4 | 19.35 |
| 07/15/2026 18:40 | 30 | 19.35 |
| 07/15/2026 18:40 | 200 | 19.355 |
| 07/15/2026 18:39 | 1 | 19.36 |
| 07/15/2026 18:39 | 100 | 19.36 |
| 07/15/2026 18:39 | 54 | 19.36 |
| 07/15/2026 18:39 | 46 | 19.36 |
| 07/15/2026 18:39 | 1 | 19.37 |
| 07/15/2026 18:39 | 200 | 19.37 |
| 07/15/2026 18:39 | 1 | 19.37 |
| 07/15/2026 18:39 | 1 | 19.37 |
| 07/15/2026 18:39 | 50 | 19.37 |
| 07/15/2026 18:39 | 100 | 19.37 |
| 07/15/2026 18:39 | 36 | 19.37 |
| 07/15/2026 18:39 | 32 | 19.37 |
| 07/15/2026 18:39 | 32 | 19.37 |
| 07/15/2026 18:39 | 32 | 19.37 |
| 07/15/2026 18:39 | 29 | 19.37 |
| 07/15/2026 18:39 | 24 | 19.37 |
| 07/15/2026 18:39 | 1 | 19.37 |
| 07/15/2026 18:39 | 1 | 19.37 |
| 07/15/2026 18:39 | 2 | 19.37 |
| 07/15/2026 18:39 | 111 | 19.37 |
| 07/15/2026 18:39 | 10 | 19.365 |
| 07/15/2026 18:39 | 10 | 19.365 |
| 07/15/2026 18:38 | 14 | 19.37 |
| 07/15/2026 18:38 | 100 | 19.37 |
| 07/15/2026 18:38 | 200 | 19.37 |
| 07/15/2026 18:38 | 86 | 19.37 |
| 07/15/2026 18:38 | 14 | 19.37 |
| 07/15/2026 18:38 | 14 | 19.37 |
| 07/15/2026 18:38 | 200 | 19.37 |
| 07/15/2026 18:38 | 100 | 19.37 |
| 07/15/2026 18:38 | 64 | 19.37 |
| 07/15/2026 18:38 | 100 | 19.37 |
| 07/15/2026 18:38 | 99 | 19.37 |
| 07/15/2026 18:38 | 100 | 19.37 |
| 07/15/2026 18:38 | 200 | 19.37 |
| 07/15/2026 18:38 | 200 | 19.37 |
| 07/15/2026 18:38 | 64 | 19.37 |
| 07/15/2026 18:38 | 99 | 19.37 |
| 07/15/2026 18:38 | 1 | 19.37 |
| 07/15/2026 18:38 | 653 | 19.37 |
| 07/15/2026 18:38 | 447 | 19.37 |
| 07/15/2026 18:38 | 100 | 19.37 |
| 07/15/2026 18:38 | 200 | 19.37 |
| 07/15/2026 18:38 | 100 | 19.375 |
| 07/15/2026 18:38 | 1 | 19.38 |
| 07/15/2026 18:38 | 1 | 19.38 |
| 07/15/2026 18:38 | 300 | 19.38 |
| 07/15/2026 18:38 | 5 | 19.385 |
| 07/15/2026 18:38 | 10 | 19.385 |
| 07/15/2026 18:38 | 1 | 19.38 |
| 07/15/2026 18:38 | 80 | 19.38 |
| 07/15/2026 18:38 | 18 | 19.38 |
| 07/15/2026 18:38 | 2 | 19.38 |
| 07/15/2026 18:38 | 1 | 19.38 |
| 07/15/2026 18:38 | 1 | 19.38 |
| 07/15/2026 18:38 | 1 | 19.38 |
| 07/15/2026 18:38 | 100 | 19.38 |
| 07/15/2026 18:38 | 100 | 19.37 |
| 07/15/2026 18:38 | 78 | 19.37 |
| 07/15/2026 18:37 | 200 | 19.36 |
| 07/15/2026 18:37 | 100 | 19.36 |
| 07/15/2026 18:37 | 100 | 19.36 |
| 07/15/2026 18:37 | 100 | 19.36 |
| 07/15/2026 18:37 | 100 | 19.36 |
| 07/15/2026 18:37 | 50 | 19.36 |
| 07/15/2026 18:37 | 50 | 19.36 |
| 07/15/2026 18:37 | 18 | 19.36 |
| 07/15/2026 18:37 | 10 | 19.355 |
| 07/15/2026 18:37 | 50 | 19.36 |
| 07/15/2026 18:37 | 58 | 19.36 |
| 07/15/2026 18:37 | 100 | 19.36 |
| 07/15/2026 18:37 | 18 | 19.36 |
| 07/15/2026 18:37 | 50 | 19.36 |
| 07/15/2026 18:37 | 100 | 19.36 |
| 07/15/2026 18:37 | 1 | 19.36 |
| 07/15/2026 18:37 | 49 | 19.36 |
| 07/15/2026 18:37 | 100 | 19.365 |
| 07/15/2026 18:37 | 150 | 19.365 |
| 07/15/2026 18:37 | 50 | 19.365 |
| 07/15/2026 18:37 | 150 | 19.365 |
| 07/15/2026 18:37 | 50 | 19.365 |
| 07/15/2026 18:37 | 14 | 19.365 |
| 07/15/2026 18:37 | 70 | 19.365 |
| 07/15/2026 18:37 | 10 | 19.365 |
| 07/15/2026 18:37 | 1 | 19.36 |
| 07/15/2026 18:37 | 50 | 19.36 |
| 07/15/2026 18:37 | 50 | 19.36 |
| 07/15/2026 18:37 | 1 | 19.36 |
| 07/15/2026 18:37 | 109 | 19.36 |
| 07/15/2026 18:37 | 100 | 19.36 |
| 07/15/2026 18:37 | 10 | 19.36 |
| 07/15/2026 18:37 | 18 | 19.36 |
| 07/15/2026 18:37 | 50 | 19.36 |
| 07/15/2026 18:37 | 1 | 19.36 |
| 07/15/2026 18:37 | 100 | 19.36 |
| 07/15/2026 18:37 | 50 | 19.365 |
| 07/15/2026 18:37 | 50 | 19.365 |
| 07/15/2026 18:37 | 10 | 19.365 |
| 07/15/2026 18:37 | 100 | 19.365 |
| 07/15/2026 18:37 | 10 | 19.365 |
| 07/15/2026 18:37 | 10 | 19.36 |
| 07/15/2026 18:37 | 1 | 19.36 |
| 07/15/2026 18:37 | 1 | 19.36 |
| 07/15/2026 18:37 | 1 | 19.36 |
| 07/15/2026 18:37 | 18 | 19.36 |
| 07/15/2026 18:37 | 82 | 19.36 |
| 07/15/2026 18:37 | 50 | 19.365 |
| 07/15/2026 18:37 | 50 | 19.365 |
| 07/15/2026 18:37 | 150 | 19.365 |
| 07/15/2026 18:37 | 50 | 19.365 |
| 07/15/2026 18:37 | 1 | 19.36 |
| 07/15/2026 18:37 | 100 | 19.36 |
| 07/15/2026 18:36 | 78 | 19.365 |
| 07/15/2026 18:36 | 100 | 19.365 |
| 07/15/2026 18:36 | 90 | 19.37 |
| 07/15/2026 18:36 | 10 | 19.365 |
| 07/15/2026 18:36 | 100 | 19.365 |
| 07/15/2026 18:36 | 10 | 19.36 |
| 07/15/2026 18:36 | 12 | 19.36 |
| 07/15/2026 18:36 | 88 | 19.36 |
| 07/15/2026 18:36 | 10 | 19.36 |
| 07/15/2026 18:36 | 155 | 19.36 |
| 07/15/2026 18:36 | 10 | 19.36 |
| 07/15/2026 18:36 | 122 | 19.36 |
| 07/15/2026 18:36 | 1 | 19.36 |
| 07/15/2026 18:36 | 22 | 19.36 |
| 07/15/2026 18:36 | 100 | 19.36 |
| 07/15/2026 18:36 | 4 | 19.36 |
| 07/15/2026 18:36 | 100 | 19.36 |
| 07/15/2026 18:36 | 18 | 19.36 |
| 07/15/2026 18:36 | 10 | 19.355 |
| 07/15/2026 18:36 | 50 | 19.35 |
| 07/15/2026 18:36 | 20 | 19.35 |
| 07/15/2026 18:36 | 8 | 19.35 |
| 07/15/2026 18:36 | 12 | 19.35 |
| 07/15/2026 18:36 | 10 | 19.355 |
| 07/15/2026 18:36 | 100 | 19.36 |
| 07/15/2026 18:36 | 1 | 19.36 |
| 07/15/2026 18:36 | 100 | 19.36 |
| 07/15/2026 18:36 | 148 | 19.36 |
| 07/15/2026 18:36 | 52 | 19.36 |
| 07/15/2026 18:36 | 6 | 19.36 |
| 07/15/2026 18:36 | 4 | 19.36 |
| 07/15/2026 18:36 | 10 | 19.36 |
| 07/15/2026 18:36 | 1 | 19.37 |
| 07/15/2026 18:36 | 18 | 19.37 |
| 07/15/2026 18:36 | 82 | 19.37 |
| 07/15/2026 18:36 | 6 | 19.37 |
| 07/15/2026 18:36 | 4 | 19.37 |
| 07/15/2026 18:36 | 8 | 19.37 |
| 07/15/2026 18:36 | 1 | 19.38 |
| 07/15/2026 18:36 | 900 | 19.38 |
| 07/15/2026 18:36 | 15 | 19.38 |
| 07/15/2026 18:36 | 100 | 19.38 |
| 07/15/2026 18:36 | 77 | 19.38 |
| 07/15/2026 18:36 | 22 | 19.38 |
| 07/15/2026 18:36 | 1 | 19.38 |
| 07/15/2026 18:36 | 100 | 19.38 |
| 07/15/2026 18:36 | 15 | 19.38 |
| 07/15/2026 18:36 | 68 | 19.38 |
| 07/15/2026 18:36 | 54 | 19.38 |
| 07/15/2026 18:36 | 100 | 19.38 |
| 07/15/2026 18:36 | 100 | 19.38 |
| 07/15/2026 18:36 | 100 | 19.375 |
| 07/15/2026 18:36 | 100 | 19.38 |
| 07/15/2026 18:36 | 1 | 19.38 |
| 07/15/2026 18:36 | 1 | 19.38 |
| 07/15/2026 18:35 | 40 | 19.38 |
| 07/15/2026 18:35 | 160 | 19.38 |
| 07/15/2026 18:35 | 1 | 19.38 |
| 07/15/2026 18:35 | 100 | 19.38 |
| 07/15/2026 18:35 | 100 | 19.38 |
| 07/15/2026 18:35 | 97 | 19.38 |
| 07/15/2026 18:35 | 18 | 19.38 |
| 07/15/2026 18:35 | 100 | 19.38 |
| 07/15/2026 18:35 | 90 | 19.38 |
| 07/15/2026 18:35 | 200 | 19.38 |
| 07/15/2026 18:35 | 1 | 19.38 |
| 07/15/2026 18:35 | 1 | 19.38 |
| 07/15/2026 18:35 | 171 | 19.38 |
| 07/15/2026 18:35 | 29 | 19.38 |
| 07/15/2026 18:35 | 6 | 19.38 |
| 07/15/2026 18:35 | 4 | 19.38 |
| 07/15/2026 18:35 | 1 | 19.38 |
| 07/15/2026 18:35 | 10 | 19.38 |
| 07/15/2026 18:35 | 50 | 19.385 |
| 07/15/2026 18:35 | 14 | 19.39 |
| 07/15/2026 18:35 | 100 | 19.39 |
| 07/15/2026 18:35 | 100 | 19.39 |
| 07/15/2026 18:35 | 190 | 19.39 |
| 07/15/2026 18:35 | 100 | 19.39 |
| 07/15/2026 18:35 | 200 | 19.39 |
| 07/15/2026 18:35 | 1 | 19.39 |
| 07/15/2026 18:35 | 99 | 19.39 |
| 07/15/2026 18:35 | 1 | 19.39 |
| 07/15/2026 18:35 | 100 | 19.39 |
| 07/15/2026 18:35 | 100 | 19.39 |
| 07/15/2026 18:35 | 100 | 19.39 |
| 07/15/2026 18:35 | 100 | 19.39 |
| 07/15/2026 18:35 | 100 | 19.385 |
| 07/15/2026 18:35 | 400 | 19.39 |
| 07/15/2026 18:35 | 200 | 19.39 |
| 07/15/2026 18:35 | 138 | 19.39 |
| 07/15/2026 18:35 | 62 | 19.39 |
| 07/15/2026 18:35 | 6 | 19.39 |
| 07/15/2026 18:35 | 20 | 19.39 |
| 07/15/2026 18:35 | 4 | 19.39 |
| 07/15/2026 18:35 | 8 | 19.39 |
| 07/15/2026 18:35 | 18 | 19.40 |
| 07/15/2026 18:35 | 101 | 19.40 |
| 07/15/2026 18:35 | 62 | 19.40 |
| 07/15/2026 18:35 | 18 | 19.40 |
| 07/15/2026 18:35 | 20 | 19.40 |
| 07/15/2026 18:35 | 100 | 19.41 |
| 07/15/2026 18:35 | 100 | 19.41 |
| 07/15/2026 18:35 | 30 | 19.41 |
| 07/15/2026 18:35 | 70 | 19.41 |
| 07/15/2026 18:35 | 100 | 19.41 |
| 07/15/2026 18:35 | 16 | 19.41 |
| 07/15/2026 18:35 | 51 | 19.41 |
| 07/15/2026 18:35 | 67 | 19.41 |
| 07/15/2026 18:35 | 100 | 19.405 |
| 07/15/2026 18:35 | 1 | 19.41 |
| 07/15/2026 18:35 | 100 | 19.41 |
| 07/15/2026 18:35 | 100 | 19.41 |
| 07/15/2026 18:35 | 900 | 19.41 |
| 07/15/2026 18:35 | 115 | 19.41 |
| 07/15/2026 18:35 | 1 | 19.41 |
| 07/15/2026 18:35 | 84 | 19.41 |
| 07/15/2026 18:35 | 16 | 19.41 |
| 07/15/2026 18:35 | 57 | 19.42 |
| 07/15/2026 18:35 | 1 | 19.42 |
| 07/15/2026 18:35 | 200 | 19.42 |
| 07/15/2026 18:35 | 200 | 19.42 |
| 07/15/2026 18:35 | 1 | 19.43 |
| 07/15/2026 18:35 | 13 | 19.43 |
| 07/15/2026 18:35 | 100 | 19.43 |
| 07/15/2026 18:35 | 1 | 19.43 |
| 07/15/2026 18:35 | 100 | 19.43 |
| 07/15/2026 18:35 | 400 | 19.43 |
| 07/15/2026 18:35 | 14 | 19.43 |
| 07/15/2026 18:35 | 2 | 19.43 |
| 07/15/2026 18:34 | 97 | 19.435 |
| 07/15/2026 18:34 | 100 | 19.435 |
| 07/15/2026 18:34 | 53 | 19.435 |
| 07/15/2026 18:34 | 100 | 19.44 |
| 07/15/2026 18:34 | 1 | 19.44 |
| 07/15/2026 18:34 | 1 | 19.44 |
| 07/15/2026 18:34 | 100 | 19.44 |
| 07/15/2026 18:34 | 1200 | 19.44 |
| 07/15/2026 18:34 | 2 | 19.44 |
| 07/15/2026 18:34 | 1 | 19.44 |
| 07/15/2026 18:34 | 5 | 19.45 |
| 07/15/2026 18:34 | 62 | 19.445 |
| 07/15/2026 18:34 | 100 | 19.445 |
| 07/15/2026 18:34 | 28 | 19.45 |
| 07/15/2026 18:34 | 72 | 19.45 |
| 07/15/2026 18:34 | 16 | 19.45 |
| 07/15/2026 18:34 | 1 | 19.45 |
| 07/15/2026 18:34 | 83 | 19.45 |
| 07/15/2026 18:34 | 73 | 19.45 |
| 07/15/2026 18:33 | 100 | 19.44 |
| 07/15/2026 18:33 | 100 | 19.44 |
| 07/15/2026 18:33 | 17 | 19.44 |
| 07/15/2026 18:33 | 14 | 19.43 |
| 07/15/2026 18:33 | 100 | 19.43 |
| 07/15/2026 18:33 | 73 | 19.43 |
| 07/15/2026 18:33 | 100 | 19.43 |
| 07/15/2026 18:33 | 222 | 19.43 |
| 07/15/2026 18:33 | 78 | 19.43 |
| 07/15/2026 18:33 | 79 | 19.43 |
| 07/15/2026 18:33 | 1 | 19.43 |
| 07/15/2026 18:33 | 20 | 19.43 |
| 07/15/2026 18:33 | 50 | 19.43 |
| 07/15/2026 18:33 | 7 | 19.43 |
| 07/15/2026 18:33 | 51 | 19.43 |
| 07/15/2026 18:33 | 100 | 19.43 |
| 07/15/2026 18:33 | 72 | 19.43 |
| 07/15/2026 18:33 | 200 | 19.43 |
| 07/15/2026 18:33 | 100 | 19.43 |
| 07/15/2026 18:33 | 69 | 19.43 |
| 07/15/2026 18:33 | 50 | 19.43 |
| 07/15/2026 18:33 | 100 | 19.43 |
| 07/15/2026 18:33 | 72 | 19.43 |
| 07/15/2026 18:33 | 51 | 19.425 |
| 07/15/2026 18:33 | 100 | 19.43 |
| 07/15/2026 18:33 | 50 | 19.43 |
| 07/15/2026 18:33 | 50 | 19.43 |
| 07/15/2026 18:33 | 16 | 19.43 |
| 07/15/2026 18:33 | 2 | 19.43 |
| 07/15/2026 18:33 | 100 | 19.43 |
| 07/15/2026 18:33 | 5 | 19.43 |
| 07/15/2026 18:33 | 84 | 19.43 |
| 07/15/2026 18:33 | 16 | 19.43 |
| 07/15/2026 18:33 | 99 | 19.44 |
| 07/15/2026 18:33 | 1 | 19.44 |
| 07/15/2026 18:33 | 56 | 19.44 |
| 07/15/2026 18:33 | 100 | 19.44 |
| 07/15/2026 18:33 | 20 | 19.44 |
| 07/15/2026 18:33 | 100 | 19.45 |
| 07/15/2026 18:33 | 144 | 19.45 |
| 07/15/2026 18:33 | 100 | 19.45 |
| 07/15/2026 18:33 | 5 | 19.45 |
| 07/15/2026 18:33 | 200 | 19.45 |
| 07/15/2026 18:33 | 50 | 19.45 |
| 07/15/2026 18:33 | 100 | 19.45 |
| 07/15/2026 18:33 | 16 | 19.45 |
| 07/15/2026 18:33 | 100 | 19.45 |
| 07/15/2026 18:33 | 100 | 19.45 |
| 07/15/2026 18:33 | 199 | 19.44 |
| 07/15/2026 18:33 | 1 | 19.44 |
| 07/15/2026 18:33 | 200 | 19.44 |
| 07/15/2026 18:33 | 50 | 19.44 |
| 07/15/2026 18:33 | 100 | 19.44 |
| 07/15/2026 18:33 | 100 | 19.44 |
| 07/15/2026 18:33 | 100 | 19.44 |
| 07/15/2026 18:33 | 100 | 19.44 |
| 07/15/2026 18:33 | 50 | 19.44 |
| 07/15/2026 18:33 | 100 | 19.44 |
| 07/15/2026 18:33 | 1 | 19.44 |
| 07/15/2026 18:33 | 100 | 19.44 |
| 07/15/2026 18:33 | 100 | 19.44 |
| 07/15/2026 18:33 | 10 | 19.445 |
| 07/15/2026 18:32 | 100 | 19.44 |
| 07/15/2026 18:32 | 89 | 19.44 |
| 07/15/2026 18:32 | 1 | 19.44 |
| 07/15/2026 18:32 | 110 | 19.44 |
| 07/15/2026 18:32 | 10 | 19.44 |
| 07/15/2026 18:32 | 100 | 19.44 |
| 07/15/2026 18:32 | 20 | 19.44 |
| 07/15/2026 18:32 | 100 | 19.44 |
| 07/15/2026 18:32 | 16 | 19.43 |
| 07/15/2026 18:32 | 200 | 19.43 |
| 07/15/2026 18:32 | 88 | 19.43 |
| 07/15/2026 18:32 | 12 | 19.43 |
| 07/15/2026 18:32 | 100 | 19.43 |
| 07/15/2026 18:32 | 400 | 19.43 |
| 07/15/2026 18:32 | 100 | 19.43 |
| 07/15/2026 18:32 | 100 | 19.435 |
| 07/15/2026 18:32 | 50 | 19.435 |
| 07/15/2026 18:32 | 200 | 19.435 |
| 07/15/2026 18:32 | 200 | 19.435 |
| 07/15/2026 18:32 | 200 | 19.43 |
| 07/15/2026 18:32 | 100 | 19.43 |
| 07/15/2026 18:32 | 100 | 19.43 |
| 07/15/2026 18:32 | 50 | 19.43 |
| 07/15/2026 18:32 | 16 | 19.43 |
| 07/15/2026 18:32 | 100 | 19.43 |
| 07/15/2026 18:32 | 100 | 19.425 |
| 07/15/2026 18:32 | 200 | 19.425 |
| 07/15/2026 18:32 | 100 | 19.425 |
| 07/15/2026 18:32 | 100 | 19.425 |
| 07/15/2026 18:32 | 100 | 19.425 |
| 07/15/2026 18:32 | 100 | 19.425 |
| 07/15/2026 18:32 | 100 | 19.425 |
| 07/15/2026 18:32 | 100 | 19.435 |
| 07/15/2026 18:32 | 50 | 19.44 |
| 07/15/2026 18:32 | 20 | 19.44 |
| 07/15/2026 18:32 | 100 | 19.435 |
| 07/15/2026 18:32 | 100 | 19.435 |
| 07/15/2026 18:32 | 268 | 19.43 |
| 07/15/2026 18:32 | 132 | 19.43 |
| 07/15/2026 18:32 | 34 | 19.43 |
| 07/15/2026 18:32 | 66 | 19.43 |
| 07/15/2026 18:32 | 100 | 19.43 |
| 07/15/2026 18:32 | 1 | 19.43 |
| 07/15/2026 18:32 | 34 | 19.43 |
| 07/15/2026 18:32 | 50 | 19.43 |
| 07/15/2026 18:32 | 16 | 19.43 |
| 07/15/2026 18:32 | 100 | 19.425 |
| 07/15/2026 18:32 | 100 | 19.425 |
| 07/15/2026 18:32 | 11 | 19.42 |
| 07/15/2026 18:32 | 100 | 19.425 |
| 07/15/2026 18:32 | 100 | 19.425 |
| 07/15/2026 18:32 | 100 | 19.425 |
| 07/15/2026 18:32 | 100 | 19.425 |
| 07/15/2026 18:32 | 100 | 19.425 |
| 07/15/2026 18:32 | 67 | 19.42 |
| 07/15/2026 18:32 | 118 | 19.42 |
| 07/15/2026 18:32 | 76 | 19.42 |
| 07/15/2026 18:32 | 139 | 19.42 |
| 07/15/2026 18:32 | 50 | 19.42 |
| 07/15/2026 18:32 | 68 | 19.42 |
| 07/15/2026 18:32 | 32 | 19.42 |
| 07/15/2026 18:32 | 18 | 19.42 |
| 07/15/2026 18:32 | 50 | 19.42 |
| 07/15/2026 18:32 | 76 | 19.415 |
| 07/15/2026 18:32 | 100 | 19.415 |
| 07/15/2026 18:32 | 100 | 19.41 |
| 07/15/2026 18:32 | 100 | 19.41 |
| 07/15/2026 18:32 | 32 | 19.41 |
| 07/15/2026 18:32 | 18 | 19.41 |
| 07/15/2026 18:32 | 50 | 19.41 |
| 07/15/2026 18:32 | 16 | 19.41 |
| 07/15/2026 18:32 | 100 | 19.41 |
| 07/15/2026 18:32 | 200 | 19.41 |
| 07/15/2026 18:32 | 100 | 19.41 |
| 07/15/2026 18:32 | 200 | 19.41 |
| 07/15/2026 18:32 | 52 | 19.41 |
| 07/15/2026 18:32 | 200 | 19.41 |
| 07/15/2026 18:32 | 100 | 19.41 |
| 07/15/2026 18:32 | 99 | 19.41 |
| 07/15/2026 18:32 | 1 | 19.41 |
| 07/15/2026 18:32 | 100 | 19.41 |
| 07/15/2026 18:32 | 100 | 19.41 |
| 07/15/2026 18:32 | 100 | 19.41 |
| 07/15/2026 18:32 | 90 | 19.41 |
| 07/15/2026 18:32 | 10 | 19.41 |
| 07/15/2026 18:32 | 100 | 19.41 |
| 07/15/2026 18:32 | 100 | 19.41 |
| 07/15/2026 18:32 | 16 | 19.41 |
| 07/15/2026 18:32 | 52 | 19.41 |
| 07/15/2026 18:32 | 50 | 19.41 |
| 07/15/2026 18:32 | 100 | 19.41 |
| 07/15/2026 18:32 | 100 | 19.41 |
| 07/15/2026 18:32 | 50 | 19.41 |
| 07/15/2026 18:32 | 200 | 19.41 |
| 07/15/2026 18:32 | 400 | 19.41 |
| 07/15/2026 18:32 | 200 | 19.42 |
| 07/15/2026 18:32 | 100 | 19.42 |
| 07/15/2026 18:32 | 100 | 19.42 |
| 07/15/2026 18:32 | 100 | 19.42 |
| 07/15/2026 18:32 | 100 | 19.42 |
| 07/15/2026 18:32 | 100 | 19.42 |
| 07/15/2026 18:32 | 100 | 19.42 |
| 07/15/2026 18:32 | 100 | 19.42 |
| 07/15/2026 18:32 | 18 | 19.42 |
| 07/15/2026 18:32 | 52 | 19.42 |
| 07/15/2026 18:32 | 100 | 19.42 |
| 07/15/2026 18:32 | 100 | 19.42 |
| 07/15/2026 18:32 | 100 | 19.42 |
| 07/15/2026 18:32 | 200 | 19.42 |
| 07/15/2026 18:32 | 100 | 19.42 |
| 07/15/2026 18:32 | 50 | 19.42 |
| 07/15/2026 18:32 | 200 | 19.42 |
| 07/15/2026 18:32 | 200 | 19.42 |
| 07/15/2026 18:32 | 100 | 19.42 |
| 07/15/2026 18:32 | 5 | 19.42 |
| 07/15/2026 18:32 | 95 | 19.42 |
| 07/15/2026 18:32 | 18 | 19.42 |
| 07/15/2026 18:32 | 100 | 19.42 |
| 07/15/2026 18:32 | 94 | 19.41 |
| 07/15/2026 18:32 | 100 | 19.41 |
| 07/15/2026 18:32 | 100 | 19.41 |
| 07/15/2026 18:32 | 6 | 19.41 |
| 07/15/2026 18:32 | 100 | 19.41 |
| 07/15/2026 18:32 | 16 | 19.41 |
| 07/15/2026 18:32 | 100 | 19.41 |
| 07/15/2026 18:32 | 100 | 19.41 |
| 07/15/2026 18:32 | 100 | 19.41 |
| 07/15/2026 18:32 | 100 | 19.41 |
| 07/15/2026 18:32 | 100 | 19.41 |
| 07/15/2026 18:32 | 100 | 19.41 |
| 07/15/2026 18:32 | 100 | 19.41 |
| 07/15/2026 18:32 | 100 | 19.41 |
| 07/15/2026 18:32 | 100 | 19.41 |
| 07/15/2026 18:32 | 1 | 19.41 |
| 07/15/2026 18:32 | 20 | 19.41 |
| 07/15/2026 18:32 | 50 | 19.42 |
| 07/15/2026 18:32 | 100 | 19.42 |
| 07/15/2026 18:32 | 100 | 19.42 |
| 07/15/2026 18:32 | 100 | 19.42 |
| 07/15/2026 18:32 | 200 | 19.42 |
| 07/15/2026 18:32 | 100 | 19.43 |
| 07/15/2026 18:32 | 100 | 19.43 |
| 07/15/2026 18:32 | 46 | 19.43 |
| 07/15/2026 18:32 | 400 | 19.43 |
| 07/15/2026 18:32 | 200 | 19.43 |
| 07/15/2026 18:32 | 100 | 19.43 |
| 07/15/2026 18:32 | 100 | 19.44 |
| 07/15/2026 18:32 | 100 | 19.44 |
| 07/15/2026 18:32 | 100 | 19.44 |
| 07/15/2026 18:32 | 20 | 19.44 |
| 07/15/2026 18:32 | 200 | 19.44 |
| 07/15/2026 18:32 | 100 | 19.44 |
| 07/15/2026 18:32 | 100 | 19.44 |
| 07/15/2026 18:32 | 120 | 19.45 |
| 07/15/2026 18:32 | 100 | 19.45 |
| 07/15/2026 18:32 | 195 | 19.45 |
| 07/15/2026 18:32 | 50 | 19.44 |
| 07/15/2026 18:32 | 50 | 19.44 |
| 07/15/2026 18:32 | 20 | 19.44 |
| 07/15/2026 18:32 | 100 | 19.44 |
| 07/15/2026 18:32 | 39 | 19.44 |
| 07/15/2026 18:32 | 469 | 19.44 |
| 07/15/2026 18:32 | 195 | 19.44 |
| 07/15/2026 18:32 | 95 | 19.44 |
| 07/15/2026 18:32 | 50 | 19.435 |
| 07/15/2026 18:32 | 1 | 19.435 |
| 07/15/2026 18:32 | 1 | 19.435 |
| 07/15/2026 18:32 | 100 | 19.44 |
| 07/15/2026 18:32 | 4 | 19.44 |
| 07/15/2026 18:32 | 68 | 19.44 |
| 07/15/2026 18:32 | 1 | 19.44 |
| 07/15/2026 18:32 | 15 | 19.44 |
| 07/15/2026 18:32 | 474 | 19.44 |
| 07/15/2026 18:32 | 7 | 19.45 |
| 07/15/2026 18:32 | 100 | 19.44 |
| 07/15/2026 18:32 | 200 | 19.44 |
| 07/15/2026 18:32 | 100 | 19.44 |
| 07/15/2026 18:32 | 100 | 19.44 |
| 07/15/2026 18:32 | 100 | 19.44 |
| 07/15/2026 18:32 | 100 | 19.44 |
| 07/15/2026 18:32 | 100 | 19.44 |
| 07/15/2026 18:32 | 4 | 19.44 |
| 07/15/2026 18:32 | 11 | 19.44 |
| 07/15/2026 18:32 | 200 | 19.45 |
| 07/15/2026 18:32 | 54 | 19.45 |
| 07/15/2026 18:32 | 100 | 19.45 |
| 07/15/2026 18:32 | 536 | 19.44 |
| 07/15/2026 18:32 | 161 | 19.44 |
| 07/15/2026 18:32 | 54 | 19.44 |
| 07/15/2026 18:32 | 100 | 19.44 |
| 07/15/2026 18:32 | 54 | 19.44 |
| 07/15/2026 18:32 | 8 | 19.44 |
| 07/15/2026 18:32 | 38 | 19.44 |
| 07/15/2026 18:32 | 25 | 19.44 |
| 07/15/2026 18:32 | 474 | 19.44 |
| 07/15/2026 18:32 | 100 | 19.44 |
| 07/15/2026 18:32 | 100 | 19.44 |
| 07/15/2026 18:32 | 39 | 19.45 |
| 07/15/2026 18:32 | 25 | 19.45 |
| 07/15/2026 18:32 | 25 | 19.44 |
| 07/15/2026 18:32 | 75 | 19.45 |
| 07/15/2026 18:32 | 14 | 19.45 |
| 07/15/2026 18:32 | 100 | 19.45 |
| 07/15/2026 18:32 | 40 | 19.45 |
| 07/15/2026 18:32 | 60 | 19.45 |
| 07/15/2026 18:32 | 20 | 19.45 |
| 07/15/2026 18:32 | 80 | 19.45 |
| 07/15/2026 18:32 | 100 | 19.45 |
| 07/15/2026 18:32 | 15 | 19.45 |
| 07/15/2026 18:32 | 30 | 19.45 |
| 07/15/2026 18:32 | 1 | 19.44 |
| 07/15/2026 18:32 | 44 | 19.45 |
| 07/15/2026 18:32 | 1 | 19.45 |
| 07/15/2026 18:32 | 37 | 19.45 |
| 07/15/2026 18:32 | 44 | 19.46 |
| 07/15/2026 18:32 | 1 | 19.46 |
| 07/15/2026 18:32 | 37 | 19.46 |
| 07/15/2026 18:32 | 100 | 19.46 |
| 07/15/2026 18:32 | 100 | 19.46 |
| 07/15/2026 18:32 | 100 | 19.46 |
| 07/15/2026 18:32 | 100 | 19.45 |
| 07/15/2026 18:32 | 71 | 19.46 |
| 07/15/2026 18:32 | 100 | 19.45 |
| 07/15/2026 18:32 | 52 | 19.45 |
| 07/15/2026 18:32 | 1 | 19.45 |
| 07/15/2026 18:32 | 4 | 19.45 |
| 07/15/2026 18:32 | 1 | 19.45 |
| 07/15/2026 18:32 | 10 | 19.45 |
| 07/15/2026 18:32 | 1 | 19.46 |
| 07/15/2026 18:32 | 79 | 19.47 |
| 07/15/2026 18:32 | 21 | 19.47 |
| 07/15/2026 18:32 | 79 | 19.48 |
| 07/15/2026 18:32 | 221 | 19.48 |
| 07/15/2026 18:32 | 6 | 19.48 |
| 07/15/2026 18:32 | 50 | 19.47 |
| 07/15/2026 18:32 | 100 | 19.47 |
| 07/15/2026 18:32 | 1 | 19.47 |
| 07/15/2026 18:32 | 200 | 19.47 |
| 07/15/2026 18:32 | 56 | 19.47 |
| 07/15/2026 18:32 | 200 | 19.47 |
| 07/15/2026 18:32 | 18 | 19.47 |
| 07/15/2026 18:32 | 50 | 19.48 |
| 07/15/2026 18:32 | 2 | 19.48 |
| 07/15/2026 18:32 | 2 | 19.48 |
| 07/15/2026 18:32 | 2 | 19.48 |
| 07/15/2026 18:32 | 200 | 19.48 |
| 07/15/2026 18:32 | 50 | 19.48 |
| 07/15/2026 18:32 | 100 | 19.48 |
| 07/15/2026 18:32 | 1 | 19.48 |
| 07/15/2026 18:32 | 200 | 19.48 |
| 07/15/2026 18:32 | 200 | 19.48 |
| 07/15/2026 18:32 | 14 | 19.48 |
| 07/15/2026 18:32 | 100 | 19.49 |
| 07/15/2026 18:32 | 4 | 19.49 |
| 07/15/2026 18:32 | 2 | 19.49 |
| 07/15/2026 18:32 | 7 | 19.49 |
| 07/15/2026 18:32 | 68 | 19.49 |
| 07/15/2026 18:32 | 200 | 19.49 |
| 07/15/2026 18:32 | 50 | 19.49 |
| 07/15/2026 18:32 | 12 | 19.49 |
| 07/15/2026 18:32 | 50 | 19.49 |
| 07/15/2026 18:32 | 100 | 19.49 |
| 07/15/2026 18:32 | 18 | 19.49 |
| 07/15/2026 18:32 | 200 | 19.49 |
| 07/15/2026 18:32 | 100 | 19.49 |
| 07/15/2026 18:32 | 200 | 19.50 |
| 07/15/2026 18:32 | 100 | 19.50 |
| 07/15/2026 18:32 | 100 | 19.50 |
| 07/15/2026 18:32 | 100 | 19.50 |
| 07/15/2026 18:32 | 100 | 19.50 |
| 07/15/2026 18:32 | 2 | 19.50 |
| 07/15/2026 18:32 | 2 | 19.50 |
| 07/15/2026 18:32 | 100 | 19.50 |
| 07/15/2026 18:32 | 16 | 19.50 |
| 07/15/2026 18:32 | 50 | 19.50 |
| 07/15/2026 18:32 | 100 | 19.50 |
| 07/15/2026 18:32 | 200 | 19.50 |
| 07/15/2026 18:32 | 50 | 19.50 |
| 07/15/2026 18:32 | 106 | 19.50 |
| 07/15/2026 18:32 | 2 | 19.51 |
| 07/15/2026 18:32 | 61 | 19.51 |
| 07/15/2026 18:32 | 100 | 19.51 |
| 07/15/2026 18:32 | 173 | 19.51 |
| 07/15/2026 18:32 | 27 | 19.51 |
| 07/15/2026 18:32 | 100 | 19.52 |
| 07/15/2026 18:32 | 50 | 19.52 |
| 07/15/2026 18:32 | 200 | 19.52 |
| 07/15/2026 18:32 | 100 | 19.52 |
| 07/15/2026 18:32 | 100 | 19.52 |
| 07/15/2026 18:32 | 100 | 19.52 |
| 07/15/2026 18:32 | 4 | 19.52 |
| 07/15/2026 18:32 | 100 | 19.525 |
| 07/15/2026 18:32 | 100 | 19.525 |
| 07/15/2026 18:32 | 100 | 19.525 |
| 07/15/2026 18:32 | 100 | 19.53 |
| 07/15/2026 18:32 | 304 | 19.53 |
| 07/15/2026 18:32 | 20 | 19.53 |
| 07/15/2026 18:32 | 30 | 19.53 |
| 07/15/2026 18:32 | 5 | 19.53 |
| 07/15/2026 18:31 | 80 | 19.53 |
| 07/15/2026 18:31 | 20 | 19.53 |
| 07/15/2026 18:31 | 5 | 19.53 |
| 07/15/2026 18:31 | 5 | 19.53 |
| 07/15/2026 18:31 | 99 | 19.53 |
| 07/15/2026 18:31 | 70 | 19.53 |
| 07/15/2026 18:31 | 100 | 19.525 |
| 07/15/2026 18:31 | 46 | 19.53 |
| 07/15/2026 18:31 | 50 | 19.53 |
| 07/15/2026 18:31 | 50 | 19.53 |
| 07/15/2026 18:31 | 100 | 19.53 |
| 07/15/2026 18:31 | 20 | 19.53 |
| 07/15/2026 18:31 | 26 | 19.53 |
| 07/15/2026 18:31 | 74 | 19.53 |
| 07/15/2026 18:31 | 9 | 19.53 |
| 07/15/2026 18:31 | 100 | 19.525 |
| 07/15/2026 18:31 | 91 | 19.53 |
| 07/15/2026 18:31 | 1 | 19.53 |
| 07/15/2026 18:31 | 1 | 19.53 |
| 07/15/2026 18:31 | 1 | 19.53 |
| 07/15/2026 18:31 | 1 | 19.53 |
| 07/15/2026 18:31 | 1 | 19.53 |
| 07/15/2026 18:31 | 100 | 19.53 |
| 07/15/2026 18:31 | 50 | 19.53 |
| 07/15/2026 18:31 | 100 | 19.53 |
| 07/15/2026 18:31 | 200 | 19.53 |
| 07/15/2026 18:31 | 15 | 19.53 |
| 07/15/2026 18:31 | 100 | 19.53 |
| 07/15/2026 18:31 | 12 | 19.53 |
| 07/15/2026 18:31 | 1 | 19.53 |
| 07/15/2026 18:31 | 379 | 19.53 |
| 07/15/2026 18:31 | 300 | 19.53 |
| 07/15/2026 18:31 | 100 | 19.525 |
| 07/15/2026 18:31 | 1 | 19.52 |
| 07/15/2026 18:31 | 95 | 19.52 |
| 07/15/2026 18:31 | 4 | 19.52 |
| 07/15/2026 18:31 | 1 | 19.52 |
| 07/15/2026 18:30 | 1 | 19.525 |
| 07/15/2026 18:30 | 40 | 19.52 |
| 07/15/2026 18:30 | 16 | 19.52 |
| 07/15/2026 18:30 | 16 | 19.52 |
| 07/15/2026 18:30 | 16 | 19.52 |
| 07/15/2026 18:30 | 100 | 19.52 |
| 07/15/2026 18:30 | 17 | 19.52 |
| 07/15/2026 18:30 | 100 | 19.52 |
| 07/15/2026 18:30 | 5 | 19.52 |
| 07/15/2026 18:30 | 1 | 19.52 |
| 07/15/2026 18:30 | 194 | 19.52 |
| 07/15/2026 18:30 | 1 | 19.52 |
| 07/15/2026 18:30 | 15 | 19.52 |
| 07/15/2026 18:30 | 35 | 19.52 |
| 07/15/2026 18:30 | 16 | 19.52 |
| 07/15/2026 18:30 | 20 | 19.52 |
| 07/15/2026 18:30 | 100 | 19.52 |
| 07/15/2026 18:30 | 24 | 19.52 |
| 07/15/2026 18:30 | 16 | 19.515 |
| 07/15/2026 18:30 | 1 | 19.52 |
| 07/15/2026 18:30 | 200 | 19.52 |
| 07/15/2026 18:30 | 1100 | 19.52 |
| 07/15/2026 18:30 | 10 | 19.52 |
| 07/15/2026 18:30 | 100 | 19.52 |
| 07/15/2026 18:30 | 200 | 19.52 |
| 07/15/2026 18:30 | 100 | 19.53 |
| 07/15/2026 18:30 | 1 | 19.53 |
| 07/15/2026 18:30 | 19 | 19.53 |
| 07/15/2026 18:30 | 20 | 19.53 |
| 07/15/2026 18:30 | 50 | 19.53 |
| 07/15/2026 18:30 | 4 | 19.53 |
| 07/15/2026 18:30 | 12 | 19.53 |
| 07/15/2026 18:30 | 1 | 19.53 |
| 07/15/2026 18:30 | 1 | 19.53 |
| 07/15/2026 18:30 | 2 | 19.53 |
| 07/15/2026 18:30 | 16 | 19.53 |
| 07/15/2026 18:30 | 5 | 19.53 |
| 07/15/2026 18:30 | 95 | 19.53 |
| 07/15/2026 18:30 | 5 | 19.53 |
| 07/15/2026 18:30 | 100 | 19.53 |
| 07/15/2026 18:30 | 100 | 19.53 |
| 07/15/2026 18:29 | 181 | 19.525 |
| 07/15/2026 18:29 | 100 | 19.525 |
| 07/15/2026 18:29 | 1 | 19.52 |
| 07/15/2026 18:29 | 100 | 19.52 |
| 07/15/2026 18:29 | 20 | 19.52 |
| 07/15/2026 18:29 | 50 | 19.52 |
| 07/15/2026 18:29 | 50 | 19.52 |
| 07/15/2026 18:29 | 200 | 19.52 |
| 07/15/2026 18:29 | 100 | 19.52 |
| 07/15/2026 18:29 | 16 | 19.52 |
| 07/15/2026 18:29 | 50 | 19.525 |
| 07/15/2026 18:29 | 1 | 19.53 |
| 07/15/2026 18:29 | 5 | 19.53 |
| 07/15/2026 18:29 | 200 | 19.53 |
| 07/15/2026 18:29 | 20 | 19.53 |
| 07/15/2026 18:28 | 26 | 19.53 |
| 07/15/2026 18:28 | 1 | 19.53 |
| 07/15/2026 18:28 | 98 | 19.53 |
| 07/15/2026 18:28 | 1 | 19.53 |
| 07/15/2026 18:28 | 1 | 19.53 |
| 07/15/2026 18:28 | 1 | 19.53 |
| 07/15/2026 18:28 | 99 | 19.53 |
| 07/15/2026 18:28 | 1 | 19.53 |
| 07/15/2026 18:28 | 200 | 19.53 |
| 07/15/2026 18:28 | 100 | 19.525 |
| 07/15/2026 18:28 | 13 | 19.53 |
| 07/15/2026 18:28 | 20 | 19.53 |
| 07/15/2026 18:28 | 1 | 19.53 |
| 07/15/2026 18:28 | 1 | 19.53 |
| 07/15/2026 18:28 | 50 | 19.53 |
| 07/15/2026 18:28 | 100 | 19.53 |
| 07/15/2026 18:28 | 20 | 19.53 |
| 07/15/2026 18:27 | 1 | 19.52 |
| 07/15/2026 18:27 | 100 | 19.52 |
| 07/15/2026 18:27 | 100 | 19.52 |
| 07/15/2026 18:27 | 10 | 19.515 |
| 07/15/2026 18:27 | 1 | 19.52 |
| 07/15/2026 18:27 | 200 | 19.52 |
| 07/15/2026 18:27 | 100 | 19.52 |
| 07/15/2026 18:27 | 136 | 19.52 |
| 07/15/2026 18:27 | 64 | 19.52 |
| 07/15/2026 18:27 | 100 | 19.53 |
| 07/15/2026 18:27 | 200 | 19.53 |
| 07/15/2026 18:27 | 14 | 19.53 |
| 07/15/2026 18:27 | 100 | 19.53 |
| 07/15/2026 18:27 | 23 | 19.53 |
| 07/15/2026 18:27 | 37 | 19.53 |
| 07/15/2026 18:27 | 63 | 19.53 |
| 07/15/2026 18:27 | 10 | 19.53 |
| 07/15/2026 18:27 | 2 | 19.53 |
| 07/15/2026 18:27 | 100 | 19.525 |
| 07/15/2026 18:27 | 10 | 19.525 |
| 07/15/2026 18:27 | 10 | 19.52 |
| 07/15/2026 18:27 | 100 | 19.52 |
| 07/15/2026 18:27 | 1 | 19.52 |
| 07/15/2026 18:27 | 200 | 19.52 |
| 07/15/2026 18:27 | 2 | 19.52 |
| 07/15/2026 18:27 | 200 | 19.52 |
| 07/15/2026 18:27 | 100 | 19.52 |
| 07/15/2026 18:27 | 10 | 19.52 |
| 07/15/2026 18:27 | 100 | 19.52 |
| 07/15/2026 18:27 | 100 | 19.52 |
| 07/15/2026 18:26 | 500 | 19.53 |
| 07/15/2026 18:26 | 300 | 19.53 |
| 07/15/2026 18:26 | 20 | 19.53 |
| 07/15/2026 18:26 | 1 | 19.54 |
| 07/15/2026 18:26 | 100 | 19.54 |
| 07/15/2026 18:26 | 1 | 19.54 |
| 07/15/2026 18:26 | 100 | 19.55 |
| 07/15/2026 18:26 | 50 | 19.55 |
| 07/15/2026 18:26 | 2 | 19.55 |
| 07/15/2026 18:26 | 12 | 19.55 |
| 07/15/2026 18:26 | 49 | 19.55 |
| 07/15/2026 18:26 | 1 | 19.55 |
| 07/15/2026 18:26 | 1 | 19.55 |
| 07/15/2026 18:26 | 2 | 19.55 |
| 07/15/2026 18:26 | 3 | 19.55 |
| 07/15/2026 18:26 | 5 | 19.55 |
| 07/15/2026 18:26 | 13 | 19.55 |
| 07/15/2026 18:26 | 1 | 19.55 |
| 07/15/2026 18:26 | 97 | 19.54 |
| 07/15/2026 18:26 | 100 | 19.54 |
| 07/15/2026 18:26 | 52 | 19.54 |
| 07/15/2026 18:26 | 30 | 19.54 |
| 07/15/2026 18:26 | 1 | 19.54 |
| 07/15/2026 18:26 | 71 | 19.54 |
| 07/15/2026 18:26 | 1 | 19.54 |
| 07/15/2026 18:26 | 70 | 19.54 |
| 07/15/2026 18:26 | 1 | 19.54 |
| 07/15/2026 18:26 | 29 | 19.54 |
| 07/15/2026 18:26 | 71 | 19.54 |
| 07/15/2026 18:26 | 50 | 19.53 |
| 07/15/2026 18:26 | 50 | 19.53 |
| 07/15/2026 18:26 | 65 | 19.53 |
| 07/15/2026 18:26 | 100 | 19.53 |
| 07/15/2026 18:26 | 53 | 19.53 |
| 07/15/2026 18:26 | 100 | 19.53 |
| 07/15/2026 18:26 | 90 | 19.53 |
| 07/15/2026 18:26 | 10 | 19.53 |
| 07/15/2026 18:26 | 100 | 19.53 |
| 07/15/2026 18:26 | 16 | 19.53 |
| 07/15/2026 18:26 | 1 | 19.53 |
| 07/15/2026 18:26 | 53 | 19.53 |
| 07/15/2026 18:26 | 100 | 19.53 |
| 07/15/2026 18:26 | 200 | 19.53 |
| 07/15/2026 18:26 | 1 | 19.53 |
| 07/15/2026 18:26 | 93 | 19.53 |
| 07/15/2026 18:26 | 16 | 19.53 |
| 07/15/2026 18:26 | 10 | 19.53 |
| 07/15/2026 18:26 | 100 | 19.53 |
| 07/15/2026 18:25 | 1300 | 19.53 |
| 07/15/2026 18:25 | 200 | 19.53 |
| 07/15/2026 18:25 | 2 | 19.53 |
| 07/15/2026 18:25 | 20 | 19.53 |
| 07/15/2026 18:25 | 100 | 19.53 |
| 07/15/2026 18:25 | 100 | 19.53 |
| 07/15/2026 18:25 | 20 | 19.53 |
| 07/15/2026 18:25 | 100 | 19.53 |
| 07/15/2026 18:25 | 5 | 19.53 |
| 07/15/2026 18:25 | 52 | 19.53 |
| 07/15/2026 18:25 | 94 | 19.53 |
| 07/15/2026 18:25 | 6 | 19.53 |
| 07/15/2026 18:25 | 150 | 19.525 |
| 07/15/2026 18:25 | 94 | 19.525 |
| 07/15/2026 18:25 | 50 | 19.52 |
| 07/15/2026 18:25 | 1 | 19.52 |
| 07/15/2026 18:25 | 100 | 19.52 |
| 07/15/2026 18:25 | 65 | 19.52 |
| 07/15/2026 18:25 | 1 | 19.52 |
| 07/15/2026 18:25 | 200 | 19.52 |
| 07/15/2026 18:25 | 18 | 19.515 |
| 07/15/2026 18:24 | 60 | 19.51 |
| 07/15/2026 18:24 | 39 | 19.51 |
| 07/15/2026 18:24 | 1 | 19.51 |
| 07/15/2026 18:24 | 100 | 19.51 |
| 07/15/2026 18:24 | 1 | 19.515 |
| 07/15/2026 18:24 | 100 | 19.52 |
| 07/15/2026 18:24 | 300 | 19.52 |
| 07/15/2026 18:24 | 39 | 19.52 |
| 07/15/2026 18:24 | 16 | 19.52 |
| 07/15/2026 18:24 | 200 | 19.52 |
| 07/15/2026 18:24 | 61 | 19.52 |
| 07/15/2026 18:24 | 10 | 19.52 |
| 07/15/2026 18:24 | 2 | 19.52 |
| 07/15/2026 18:24 | 1 | 19.52 |
| 07/15/2026 18:24 | 24 | 19.52 |
| 07/15/2026 18:24 | 2 | 19.52 |
| 07/15/2026 18:24 | 11 | 19.52 |
| 07/15/2026 18:24 | 28 | 19.52 |
| 07/15/2026 18:24 | 1 | 19.52 |
| 07/15/2026 18:24 | 1 | 19.52 |
| 07/15/2026 18:24 | 90 | 19.52 |
| 07/15/2026 18:24 | 100 | 19.52 |
| 07/15/2026 18:24 | 100 | 19.52 |
| 07/15/2026 18:24 | 10 | 19.515 |
| 07/15/2026 18:24 | 10 | 19.515 |
| 07/15/2026 18:24 | 16 | 19.52 |
| 07/15/2026 18:24 | 97 | 19.52 |
| 07/15/2026 18:24 | 1 | 19.52 |
| 07/15/2026 18:24 | 99 | 19.52 |
| 07/15/2026 18:24 | 1 | 19.52 |
| 07/15/2026 18:24 | 100 | 19.52 |
| 07/15/2026 18:24 | 1 | 19.52 |
| 07/15/2026 18:24 | 100 | 19.52 |
| 07/15/2026 18:24 | 1 | 19.52 |
| 07/15/2026 18:24 | 100 | 19.51 |
| 07/15/2026 18:23 | 51 | 19.51 |
| 07/15/2026 18:23 | 44 | 19.51 |
| 07/15/2026 18:23 | 49 | 19.51 |
| 07/15/2026 18:23 | 51 | 19.51 |
| 07/15/2026 18:23 | 49 | 19.51 |
| 07/15/2026 18:23 | 51 | 19.51 |
| 07/15/2026 18:23 | 51 | 19.51 |
| 07/15/2026 18:23 | 100 | 19.505 |
| 07/15/2026 18:23 | 85 | 19.51 |
| 07/15/2026 18:23 | 15 | 19.51 |
| 07/15/2026 18:23 | 9 | 19.51 |
| 07/15/2026 18:23 | 1 | 19.51 |
| 07/15/2026 18:23 | 100 | 19.52 |
| 07/15/2026 18:23 | 1 | 19.52 |
| 07/15/2026 18:23 | 1 | 19.52 |
| 07/15/2026 18:23 | 400 | 19.52 |
| 07/15/2026 18:23 | 14 | 19.52 |
| 07/15/2026 18:23 | 100 | 19.525 |
| 07/15/2026 18:23 | 1 | 19.52 |
| 07/15/2026 18:23 | 1 | 19.52 |
| 07/15/2026 18:23 | 99 | 19.52 |
| 07/15/2026 18:23 | 1 | 19.52 |
| 07/15/2026 18:23 | 100 | 19.52 |
| 07/15/2026 18:23 | 1 | 19.53 |
| 07/15/2026 18:23 | 100 | 19.53 |
| 07/15/2026 18:23 | 1 | 19.53 |
| 07/15/2026 18:22 | 1 | 19.535 |
| 07/15/2026 18:22 | 100 | 19.54 |
| 07/15/2026 18:22 | 183 | 19.54 |
| 07/15/2026 18:22 | 100 | 19.54 |
| 07/15/2026 18:22 | 17 | 19.54 |
| 07/15/2026 18:22 | 100 | 19.535 |
| 07/15/2026 18:22 | 100 | 19.53 |
| 07/15/2026 18:22 | 47 | 19.53 |
| 07/15/2026 18:22 | 1 | 19.53 |
| 07/15/2026 18:22 | 1 | 19.53 |
| 07/15/2026 18:22 | 151 | 19.53 |
| 07/15/2026 18:22 | 68 | 19.53 |
| 07/15/2026 18:22 | 2 | 19.53 |
| 07/15/2026 18:22 | 200 | 19.53 |
| 07/15/2026 18:22 | 51 | 19.525 |
| 07/15/2026 18:22 | 32 | 19.53 |
| 07/15/2026 18:22 | 68 | 19.53 |
| 07/15/2026 18:22 | 84 | 19.54 |
| 07/15/2026 18:22 | 100 | 19.54 |
| 07/15/2026 18:22 | 100 | 19.54 |
| 07/15/2026 18:22 | 100 | 19.54 |
| 07/15/2026 18:22 | 200 | 19.54 |
| 07/15/2026 18:22 | 1 | 19.55 |
| 07/15/2026 18:22 | 100 | 19.55 |
| 07/15/2026 18:22 | 1 | 19.55 |
| 07/15/2026 18:22 | 1 | 19.55 |
| 07/15/2026 18:22 | 99 | 19.55 |
| 07/15/2026 18:22 | 1 | 19.55 |
| 07/15/2026 18:22 | 36 | 19.56 |
| 07/15/2026 18:22 | 64 | 19.56 |
| 07/15/2026 18:22 | 2 | 19.56 |
| 07/15/2026 18:22 | 34 | 19.56 |
| 07/15/2026 18:22 | 1 | 19.56 |
| 07/15/2026 18:22 | 265 | 19.56 |
| 07/15/2026 18:21 | 50 | 19.56 |
| 07/15/2026 18:21 | 100 | 19.56 |
| 07/15/2026 18:21 | 100 | 19.56 |
| 07/15/2026 18:21 | 100 | 19.56 |
| 07/15/2026 18:21 | 5 | 19.56 |
| 07/15/2026 18:21 | 18 | 19.56 |
| 07/15/2026 18:21 | 100 | 19.56 |
| 07/15/2026 18:21 | 100 | 19.56 |
| 07/15/2026 18:21 | 99 | 19.56 |
| 07/15/2026 18:21 | 1 | 19.56 |
| 07/15/2026 18:21 | 100 | 19.56 |
| 07/15/2026 18:21 | 100 | 19.56 |
| 07/15/2026 18:21 | 100 | 19.56 |
| 07/15/2026 18:21 | 18 | 19.56 |
| 07/15/2026 18:21 | 49 | 19.56 |
| 07/15/2026 18:21 | 100 | 19.56 |
| 07/15/2026 18:21 | 14 | 19.56 |
| 07/15/2026 18:21 | 100 | 19.56 |
| 07/15/2026 18:21 | 30 | 19.56 |
| 07/15/2026 18:21 | 100 | 19.56 |
| 07/15/2026 18:21 | 1900 | 19.56 |
| 07/15/2026 18:21 | 100 | 19.56 |
| 07/15/2026 18:21 | 1 | 19.57 |
| 07/15/2026 18:21 | 100 | 19.57 |
| 07/15/2026 18:21 | 100 | 19.57 |
| 07/15/2026 18:21 | 300 | 19.57 |
| 07/15/2026 18:21 | 49 | 19.57 |
| 07/15/2026 18:21 | 68 | 19.57 |
| 07/15/2026 18:21 | 76 | 19.57 |
| 07/15/2026 18:21 | 100 | 19.57 |
| 07/15/2026 18:21 | 17 | 19.57 |
| 07/15/2026 18:21 | 50 | 19.57 |
| 07/15/2026 18:21 | 50 | 19.57 |
| 07/15/2026 18:21 | 43 | 19.57 |
| 07/15/2026 18:21 | 40 | 19.57 |
| 07/15/2026 18:21 | 100 | 19.57 |
| 07/15/2026 18:21 | 100 | 19.57 |
| 07/15/2026 18:21 | 300 | 19.57 |
| 07/15/2026 18:21 | 17 | 19.57 |
| 07/15/2026 18:21 | 17 | 19.57 |
| 07/15/2026 18:21 | 83 | 19.57 |
| 07/15/2026 18:21 | 17 | 19.57 |
| 07/15/2026 18:21 | 100 | 19.57 |
| 07/15/2026 18:21 | 14 | 19.57 |
| 07/15/2026 18:21 | 1 | 19.57 |
| 07/15/2026 18:21 | 100 | 19.57 |
| 07/15/2026 18:21 | 100 | 19.57 |
| 07/15/2026 18:21 | 100 | 19.57 |
| 07/15/2026 18:21 | 1 | 19.57 |
| 07/15/2026 18:21 | 231 | 19.57 |
| 07/15/2026 18:21 | 1 | 19.57 |
| 07/15/2026 18:21 | 200 | 19.57 |
| 07/15/2026 18:21 | 54 | 19.57 |
| 07/15/2026 18:21 | 14 | 19.57 |
| 07/15/2026 18:21 | 50 | 19.56 |
| 07/15/2026 18:21 | 50 | 19.56 |
| 07/15/2026 18:21 | 10 | 19.55 |
| 07/15/2026 18:21 | 1 | 19.55 |
| 07/15/2026 18:21 | 1 | 19.55 |
| 07/15/2026 18:21 | 1 | 19.55 |
| 07/15/2026 18:21 | 1 | 19.55 |
| 07/15/2026 18:21 | 1 | 19.55 |
| 07/15/2026 18:21 | 3 | 19.55 |
| 07/15/2026 18:21 | 10 | 19.55 |
| 07/15/2026 18:20 | 8 | 19.545 |
| 07/15/2026 18:20 | 1 | 19.545 |
| 07/15/2026 18:20 | 40 | 19.54 |
| 07/15/2026 18:20 | 58 | 19.54 |
| 07/15/2026 18:20 | 1 | 19.54 |
| 07/15/2026 18:20 | 1 | 19.54 |
| 07/15/2026 18:20 | 10 | 19.54 |
| 07/15/2026 18:20 | 100 | 19.54 |
| 07/15/2026 18:20 | 54 | 19.53 |
| 07/15/2026 18:20 | 46 | 19.53 |
| 07/15/2026 18:20 | 10 | 19.53 |
| 07/15/2026 18:20 | 107 | 19.53 |
| 07/15/2026 18:20 | 1 | 19.53 |
| 07/15/2026 18:20 | 55 | 19.53 |
| 07/15/2026 18:20 | 200 | 19.53 |
| 07/15/2026 18:20 | 1 | 19.53 |
| 07/15/2026 18:20 | 5 | 19.53 |
| 07/15/2026 18:20 | 20 | 19.53 |
| 07/15/2026 18:20 | 100 | 19.53 |
| 07/15/2026 18:20 | 1 | 19.53 |
| 07/15/2026 18:20 | 147 | 19.53 |
| 07/15/2026 18:20 | 53 | 19.53 |
| 07/15/2026 18:20 | 2 | 19.53 |
| 07/15/2026 18:19 | 1 | 19.54 |
| 07/15/2026 18:19 | 300 | 19.54 |
| 07/15/2026 18:19 | 16 | 19.54 |
| 07/15/2026 18:19 | 200 | 19.54 |
| 07/15/2026 18:19 | 16 | 19.54 |
| 07/15/2026 18:19 | 100 | 19.55 |
| 07/15/2026 18:19 | 934 | 19.55 |
| 07/15/2026 18:19 | 100 | 19.55 |
| 07/15/2026 18:19 | 100 | 19.55 |
| 07/15/2026 18:19 | 1 | 19.55 |
| 07/15/2026 18:19 | 20 | 19.55 |
| 07/15/2026 18:19 | 1 | 19.55 |
| 07/15/2026 18:19 | 37 | 19.56 |
| 07/15/2026 18:19 | 100 | 19.56 |
| 07/15/2026 18:19 | 100 | 19.555 |
| 07/15/2026 18:19 | 17 | 19.56 |
| 07/15/2026 18:19 | 100 | 19.56 |
| 07/15/2026 18:19 | 100 | 19.56 |
| 07/15/2026 18:19 | 83 | 19.56 |
| 07/15/2026 18:19 | 17 | 19.56 |
| 07/15/2026 18:19 | 83 | 19.56 |
| 07/15/2026 18:19 | 17 | 19.56 |
| 07/15/2026 18:19 | 100 | 19.56 |
| 07/15/2026 18:19 | 155 | 19.56 |
| 07/15/2026 18:19 | 17 | 19.56 |
| 07/15/2026 18:19 | 100 | 19.56 |
| 07/15/2026 18:19 | 18 | 19.56 |
| 07/15/2026 18:19 | 200 | 19.56 |
| 07/15/2026 18:19 | 10 | 19.56 |
| 07/15/2026 18:19 | 83 | 19.56 |
| 07/15/2026 18:19 | 17 | 19.56 |
| 07/15/2026 18:19 | 83 | 19.56 |
| 07/15/2026 18:19 | 17 | 19.56 |
| 07/15/2026 18:19 | 100 | 19.56 |
| 07/15/2026 18:19 | 100 | 19.56 |
| 07/15/2026 18:19 | 45 | 19.56 |
| 07/15/2026 18:19 | 1 | 19.56 |
| 07/15/2026 18:19 | 54 | 19.56 |
| 07/15/2026 18:19 | 100 | 19.56 |
| 07/15/2026 18:19 | 50 | 19.56 |
| 07/15/2026 18:19 | 300 | 19.56 |
| 07/15/2026 18:19 | 100 | 19.56 |
| 07/15/2026 18:19 | 100 | 19.56 |
| 07/15/2026 18:19 | 10 | 19.56 |
| 07/15/2026 18:19 | 100 | 19.56 |
| 07/15/2026 18:19 | 254 | 19.56 |
| 07/15/2026 18:19 | 1 | 19.56 |
| 07/15/2026 18:19 | 345 | 19.56 |
| 07/15/2026 18:19 | 1 | 19.56 |
| 07/15/2026 18:19 | 66 | 19.56 |
| 07/15/2026 18:19 | 34 | 19.56 |
| 07/15/2026 18:18 | 10 | 19.57 |
| 07/15/2026 18:18 | 50 | 19.57 |
| 07/15/2026 18:18 | 40 | 19.57 |
| 07/15/2026 18:18 | 100 | 19.57 |
| 07/15/2026 18:18 | 100 | 19.57 |
| 07/15/2026 18:18 | 200 | 19.57 |
| 07/15/2026 18:18 | 1 | 19.57 |
| 07/15/2026 18:18 | 1 | 19.57 |
| 07/15/2026 18:18 | 1 | 19.57 |
| 07/15/2026 18:18 | 2 | 19.57 |
| 07/15/2026 18:18 | 14 | 19.57 |
| 07/15/2026 18:18 | 38 | 19.57 |
| 07/15/2026 18:18 | 10 | 19.57 |
| 07/15/2026 18:18 | 100 | 19.565 |
| 07/15/2026 18:18 | 100 | 19.57 |
| 07/15/2026 18:18 | 100 | 19.57 |
| 07/15/2026 18:18 | 50 | 19.57 |
| 07/15/2026 18:18 | 200 | 19.57 |
| 07/15/2026 18:18 | 9 | 19.57 |
| 07/15/2026 18:18 | 1 | 19.57 |
| 07/15/2026 18:17 | 200 | 19.565 |
| 07/15/2026 18:17 | 100 | 19.565 |
| 07/15/2026 18:17 | 100 | 19.57 |
| 07/15/2026 18:17 | 100 | 19.57 |
| 07/15/2026 18:17 | 14 | 19.57 |
| 07/15/2026 18:17 | 100 | 19.57 |
| 07/15/2026 18:17 | 14 | 19.57 |
| 07/15/2026 18:17 | 85 | 19.57 |
| 07/15/2026 18:17 | 1 | 19.57 |
| 07/15/2026 18:17 | 14 | 19.57 |
| 07/15/2026 18:17 | 100 | 19.57 |
| 07/15/2026 18:17 | 100 | 19.565 |
| 07/15/2026 18:17 | 100 | 19.57 |
| 07/15/2026 18:17 | 1 | 19.57 |
| 07/15/2026 18:17 | 100 | 19.57 |
| 07/15/2026 18:17 | 100 | 19.57 |
| 07/15/2026 18:16 | 100 | 19.58 |
| 07/15/2026 18:16 | 100 | 19.58 |
| 07/15/2026 18:16 | 100 | 19.58 |
| 07/15/2026 18:16 | 7 | 19.58 |
| 07/15/2026 18:16 | 1 | 19.58 |
| 07/15/2026 18:16 | 1 | 19.58 |
| 07/15/2026 18:16 | 5 | 19.58 |
| 07/15/2026 18:16 | 18 | 19.58 |
| 07/15/2026 18:16 | 50 | 19.58 |
| 07/15/2026 18:16 | 62 | 19.58 |
| 07/15/2026 18:16 | 100 | 19.575 |
| 07/15/2026 18:16 | 2 | 19.58 |
| 07/15/2026 18:16 | 200 | 19.58 |
| 07/15/2026 18:16 | 18 | 19.58 |
| 07/15/2026 18:16 | 100 | 19.58 |
| 07/15/2026 18:16 | 100 | 19.58 |
| 07/15/2026 18:16 | 1 | 19.58 |
| 07/15/2026 18:16 | 14 | 19.58 |
| 07/15/2026 18:16 | 14 | 19.58 |
| 07/15/2026 18:16 | 9 | 19.58 |
| 07/15/2026 18:16 | 18 | 19.58 |
| 07/15/2026 18:16 | 25 | 19.58 |
| 07/15/2026 18:16 | 100 | 19.58 |
| 07/15/2026 18:16 | 52 | 19.575 |
| 07/15/2026 18:16 | 200 | 19.58 |
| 07/15/2026 18:16 | 100 | 19.58 |
| 07/15/2026 18:16 | 100 | 19.58 |
| 07/15/2026 18:16 | 30 | 19.58 |
| 07/15/2026 18:16 | 100 | 19.58 |
| 07/15/2026 18:16 | 20 | 19.58 |
| 07/15/2026 18:16 | 100 | 19.58 |
| 07/15/2026 18:16 | 1 | 19.58 |
| 07/15/2026 18:16 | 22 | 19.58 |
| 07/15/2026 18:16 | 14 | 19.58 |
| 07/15/2026 18:16 | 34 | 19.58 |
| 07/15/2026 18:16 | 100 | 19.58 |
| 07/15/2026 18:16 | 66 | 19.58 |
| 07/15/2026 18:16 | 100 | 19.58 |
| 07/15/2026 18:16 | 100 | 19.58 |
| 07/15/2026 18:16 | 90 | 19.58 |
| 07/15/2026 18:16 | 14 | 19.58 |
| 07/15/2026 18:16 | 14 | 19.58 |
| 07/15/2026 18:16 | 14 | 19.58 |
| 07/15/2026 18:16 | 1 | 19.58 |
| 07/15/2026 18:16 | 1 | 19.58 |
| 07/15/2026 18:16 | 100 | 19.58 |
| 07/15/2026 18:16 | 91 | 19.58 |
| 07/15/2026 18:16 | 100 | 19.58 |
| 07/15/2026 18:16 | 100 | 19.58 |
| 07/15/2026 18:16 | 100 | 19.58 |
| 07/15/2026 18:16 | 200 | 19.58 |
| 07/15/2026 18:16 | 100 | 19.58 |
| 07/15/2026 18:16 | 1 | 19.58 |
| 07/15/2026 18:16 | 100 | 19.58 |
| 07/15/2026 18:16 | 18 | 19.58 |
| 07/15/2026 18:15 | 14 | 19.57 |
| 07/15/2026 18:15 | 100 | 19.56 |
| 07/15/2026 18:15 | 100 | 19.56 |
| 07/15/2026 18:15 | 100 | 19.56 |
| 07/15/2026 18:15 | 200 | 19.56 |
| 07/15/2026 18:15 | 50 | 19.56 |
| 07/15/2026 18:15 | 100 | 19.56 |
| 07/15/2026 18:15 | 100 | 19.56 |
| 07/15/2026 18:15 | 99 | 19.56 |
| 07/15/2026 18:15 | 1 | 19.56 |
| 07/15/2026 18:15 | 100 | 19.56 |
| 07/15/2026 18:15 | 100 | 19.555 |
| 07/15/2026 18:15 | 100 | 19.555 |
| 07/15/2026 18:15 | 100 | 19.555 |
| 07/15/2026 18:15 | 100 | 19.555 |
| 07/15/2026 18:15 | 100 | 19.56 |
| 07/15/2026 18:15 | 84 | 19.56 |
| 07/15/2026 18:15 | 98 | 19.56 |
| 07/15/2026 18:15 | 100 | 19.56 |
| 07/15/2026 18:15 | 20 | 19.56 |
| 07/15/2026 18:15 | 80 | 19.56 |
| 07/15/2026 18:15 | 99 | 19.56 |
| 07/15/2026 18:15 | 1 | 19.56 |
| 07/15/2026 18:15 | 56 | 19.56 |
| 07/15/2026 18:15 | 1 | 19.56 |
| 07/15/2026 18:15 | 143 | 19.56 |
| 07/15/2026 18:15 | 80 | 19.56 |
| 07/15/2026 18:15 | 100 | 19.56 |
| 07/15/2026 18:15 | 57 | 19.555 |
| 07/15/2026 18:15 | 100 | 19.56 |
| 07/15/2026 18:15 | 1 | 19.56 |
| 07/15/2026 18:15 | 1 | 19.56 |
| 07/15/2026 18:15 | 2 | 19.56 |
| 07/15/2026 18:15 | 100 | 19.56 |
| 07/15/2026 18:15 | 200 | 19.56 |
| 07/15/2026 18:14 | 200 | 19.57 |
| 07/15/2026 18:14 | 76 | 19.58 |
| 07/15/2026 18:14 | 100 | 19.58 |
| 07/15/2026 18:14 | 76 | 19.58 |
| 07/15/2026 18:14 | 100 | 19.58 |
| 07/15/2026 18:14 | 1 | 19.585 |
| 07/15/2026 18:14 | 100 | 19.59 |
| 07/15/2026 18:14 | 100 | 19.59 |
| 07/15/2026 18:14 | 148 | 19.59 |
| 07/15/2026 18:14 | 200 | 19.59 |
| 07/15/2026 18:14 | 16 | 19.59 |
| 07/15/2026 18:14 | 25 | 19.59 |
| 07/15/2026 18:14 | 100 | 19.59 |
| 07/15/2026 18:14 | 100 | 19.59 |
| 07/15/2026 18:14 | 1 | 19.59 |
| 07/15/2026 18:14 | 1 | 19.59 |
| 07/15/2026 18:14 | 1 | 19.59 |
| 07/15/2026 18:14 | 1 | 19.59 |
| 07/15/2026 18:14 | 18 | 19.59 |
| 07/15/2026 18:14 | 122 | 19.59 |
| 07/15/2026 18:14 | 100 | 19.59 |
| 07/15/2026 18:14 | 136 | 19.585 |
| 07/15/2026 18:14 | 58 | 19.59 |
| 07/15/2026 18:14 | 100 | 19.59 |
| 07/15/2026 18:13 | 5 | 19.595 |
| 07/15/2026 18:13 | 100 | 19.595 |
| 07/15/2026 18:13 | 200 | 19.59 |
| 07/15/2026 18:13 | 8 | 19.59 |
| 07/15/2026 18:13 | 200 | 19.59 |
| 07/15/2026 18:13 | 1 | 19.60 |
| 07/15/2026 18:13 | 54 | 19.60 |
| 07/15/2026 18:13 | 100 | 19.60 |
| 07/15/2026 18:13 | 18 | 19.60 |
| 07/15/2026 18:12 | 1 | 19.60 |
| 07/15/2026 18:12 | 1 | 19.60 |
| 07/15/2026 18:12 | 1 | 19.60 |
| 07/15/2026 18:12 | 1 | 19.60 |
| 07/15/2026 18:12 | 39 | 19.60 |
| 07/15/2026 18:12 | 1 | 19.60 |
| 07/15/2026 18:12 | 100 | 19.60 |
| 07/15/2026 18:12 | 200 | 19.595 |
| 07/15/2026 18:12 | 1 | 19.59 |
| 07/15/2026 18:12 | 4 | 19.59 |
| 07/15/2026 18:12 | 5 | 19.59 |
| 07/15/2026 18:12 | 5 | 19.59 |
| 07/15/2026 18:12 | 5 | 19.59 |
| 07/15/2026 18:12 | 100 | 19.59 |
| 07/15/2026 18:12 | 100 | 19.59 |
| 07/15/2026 18:12 | 5 | 19.59 |
| 07/15/2026 18:12 | 56 | 19.59 |
| 07/15/2026 18:12 | 68 | 19.59 |
| 07/15/2026 18:12 | 1 | 19.59 |
| 07/15/2026 18:12 | 33 | 19.59 |
| 07/15/2026 18:12 | 67 | 19.59 |
| 07/15/2026 18:11 | 200 | 19.585 |
| 07/15/2026 18:11 | 94 | 19.585 |
| 07/15/2026 18:11 | 56 | 19.585 |
| 07/15/2026 18:11 | 1 | 19.59 |
| 07/15/2026 18:11 | 100 | 19.59 |
| 07/15/2026 18:11 | 200 | 19.60 |
| 07/15/2026 18:11 | 100 | 19.61 |
| 07/15/2026 18:11 | 2 | 19.61 |
| 07/15/2026 18:11 | 184 | 19.61 |
| 07/15/2026 18:11 | 16 | 19.61 |
| 07/15/2026 18:10 | 100 | 19.62 |
| 07/15/2026 18:10 | 1 | 19.62 |
| 07/15/2026 18:10 | 100 | 19.62 |
| 07/15/2026 18:10 | 1 | 19.62 |
| 07/15/2026 18:10 | 2 | 19.62 |
| 07/15/2026 18:10 | 100 | 19.62 |
| 07/15/2026 18:10 | 100 | 19.62 |
| 07/15/2026 18:10 | 18 | 19.62 |
| 07/15/2026 18:10 | 16 | 19.63 |
| 07/15/2026 18:10 | 100 | 19.63 |
| 07/15/2026 18:10 | 37 | 19.63 |
| 07/15/2026 18:10 | 13 | 19.63 |
| 07/15/2026 18:10 | 387 | 19.63 |
| 07/15/2026 18:10 | 100 | 19.625 |
| 07/15/2026 18:10 | 100 | 19.62 |
| 07/15/2026 18:10 | 100 | 19.62 |
| 07/15/2026 18:10 | 50 | 19.61 |
| 07/15/2026 18:10 | 1 | 19.61 |
| 07/15/2026 18:10 | 100 | 19.61 |
| 07/15/2026 18:10 | 16 | 19.61 |
| 07/15/2026 18:10 | 67 | 19.61 |
| 07/15/2026 18:10 | 100 | 19.61 |
| 07/15/2026 18:10 | 1 | 19.615 |
| 07/15/2026 18:10 | 1 | 19.61 |
| 07/15/2026 18:10 | 99 | 19.61 |
| 07/15/2026 18:10 | 1 | 19.61 |
| 07/15/2026 18:10 | 100 | 19.61 |
| 07/15/2026 18:10 | 200 | 19.605 |
| 07/15/2026 18:10 | 100 | 19.60 |
| 07/15/2026 18:10 | 16 | 19.60 |
| 07/15/2026 18:10 | 18 | 19.60 |
| 07/15/2026 18:10 | 29 | 19.60 |
| 07/15/2026 18:10 | 100 | 19.60 |
| 07/15/2026 18:10 | 100 | 19.60 |
| 07/15/2026 18:10 | 100 | 19.60 |
| 07/15/2026 18:10 | 100 | 19.60 |
| 07/15/2026 18:10 | 1 | 19.60 |
| 07/15/2026 18:10 | 1 | 19.60 |
| 07/15/2026 18:10 | 200 | 19.60 |
| 07/15/2026 18:10 | 192 | 19.61 |
| 07/15/2026 18:10 | 87 | 19.61 |
| 07/15/2026 18:10 | 113 | 19.61 |
| 07/15/2026 18:10 | 200 | 19.61 |
| 07/15/2026 18:09 | 600 | 19.62 |
| 07/15/2026 18:09 | 100 | 19.62 |
| 07/15/2026 18:09 | 74 | 19.62 |
| 07/15/2026 18:09 | 1 | 19.62 |
| 07/15/2026 18:09 | 25 | 19.62 |
| 07/15/2026 18:09 | 100 | 19.62 |
| 07/15/2026 18:09 | 1000 | 19.62 |
| 07/15/2026 18:09 | 1 | 19.62 |
| 07/15/2026 18:09 | 18 | 19.62 |
| 07/15/2026 18:09 | 100 | 19.62 |
| 07/15/2026 18:09 | 100 | 19.62 |
| 07/15/2026 18:09 | 1 | 19.62 |
| 07/15/2026 18:09 | 1 | 19.62 |
| 07/15/2026 18:09 | 18 | 19.62 |
| 07/15/2026 18:09 | 100 | 19.625 |
| 07/15/2026 18:09 | 100 | 19.62 |
| 07/15/2026 18:09 | 20 | 19.62 |
| 07/15/2026 18:09 | 1 | 19.605 |
| 07/15/2026 18:09 | 1 | 19.605 |
| 07/15/2026 18:09 | 1 | 19.61 |
| 07/15/2026 18:09 | 2 | 19.61 |
| 07/15/2026 18:09 | 2 | 19.61 |
| 07/15/2026 18:09 | 100 | 19.61 |
| 07/15/2026 18:09 | 197 | 19.61 |
| 07/15/2026 18:09 | 1 | 19.61 |
| 07/15/2026 18:09 | 2 | 19.61 |
| 07/15/2026 18:09 | 100 | 19.61 |
| 07/15/2026 18:09 | 94 | 19.61 |
| 07/15/2026 18:09 | 3 | 19.61 |
| 07/15/2026 18:09 | 3 | 19.61 |
| 07/15/2026 18:09 | 5 | 19.605 |
| 07/15/2026 18:09 | 9 | 19.605 |
| 07/15/2026 18:09 | 15 | 19.605 |
| 07/15/2026 18:09 | 19 | 19.605 |
| 07/15/2026 18:09 | 6 | 19.605 |
| 07/15/2026 18:09 | 100 | 19.61 |
| 07/15/2026 18:08 | 100 | 19.605 |
| 07/15/2026 18:08 | 100 | 19.61 |
| 07/15/2026 18:08 | 100 | 19.61 |
| 07/15/2026 18:08 | 1 | 19.61 |
| 07/15/2026 18:08 | 58 | 19.61 |
| 07/15/2026 18:08 | 142 | 19.61 |
| 07/15/2026 18:08 | 1 | 19.61 |
| 07/15/2026 18:08 | 100 | 19.60 |
| 07/15/2026 18:08 | 3 | 19.605 |
| 07/15/2026 18:08 | 100 | 19.60 |
| 07/15/2026 18:08 | 1 | 19.60 |
| 07/15/2026 18:07 | 100 | 19.60 |
| 07/15/2026 18:07 | 100 | 19.60 |
| 07/15/2026 18:07 | 1 | 19.60 |
| 07/15/2026 18:07 | 1 | 19.60 |
| 07/15/2026 18:07 | 48 | 19.60 |
| 07/15/2026 18:07 | 72 | 19.60 |
| 07/15/2026 18:07 | 1 | 19.60 |
| 07/15/2026 18:07 | 1 | 19.60 |
| 07/15/2026 18:07 | 1 | 19.60 |
| 07/15/2026 18:07 | 1 | 19.60 |
| 07/15/2026 18:07 | 102 | 19.60 |
| 07/15/2026 18:07 | 51 | 19.60 |
| 07/15/2026 18:07 | 1 | 19.60 |
| 07/15/2026 18:07 | 1 | 19.60 |
| 07/15/2026 18:07 | 100 | 19.60 |
| 07/15/2026 18:07 | 100 | 19.60 |
| 07/15/2026 18:07 | 100 | 19.60 |
| 07/15/2026 18:07 | 200 | 19.60 |
| 07/15/2026 18:07 | 200 | 19.60 |
| 07/15/2026 18:07 | 25 | 19.60 |
| 07/15/2026 18:07 | 25 | 19.60 |
| 07/15/2026 18:07 | 24 | 19.60 |
| 07/15/2026 18:07 | 53 | 19.595 |
| 07/15/2026 18:06 | 1 | 19.59 |
| 07/15/2026 18:06 | 1049 | 19.59 |
| 07/15/2026 18:06 | 1 | 19.59 |
| 07/15/2026 18:06 | 1 | 19.59 |
| 07/15/2026 18:06 | 1 | 19.59 |
| 07/15/2026 18:06 | 299 | 19.59 |
| 07/15/2026 18:06 | 1 | 19.59 |
| 07/15/2026 18:06 | 100 | 19.59 |
| 07/15/2026 18:06 | 1 | 19.59 |
| 07/15/2026 18:06 | 100 | 19.59 |
| 07/15/2026 18:06 | 51 | 19.59 |
| 07/15/2026 18:06 | 12 | 19.59 |
| 07/15/2026 18:06 | 1 | 19.59 |
| 07/15/2026 18:06 | 87 | 19.59 |
| 07/15/2026 18:06 | 13 | 19.59 |
| 07/15/2026 18:06 | 100 | 19.59 |
| 07/15/2026 18:06 | 200 | 19.595 |
| 07/15/2026 18:06 | 100 | 19.595 |
| 07/15/2026 18:06 | 100 | 19.59 |
| 07/15/2026 18:06 | 25 | 19.59 |
| 07/15/2026 18:05 | 100 | 19.585 |
| 07/15/2026 18:05 | 20 | 19.57 |
| 07/15/2026 18:05 | 100 | 19.57 |
| 07/15/2026 18:05 | 1 | 19.57 |
| 07/15/2026 18:05 | 100 | 19.57 |
| 07/15/2026 18:05 | 139 | 19.57 |
| 07/15/2026 18:05 | 61 | 19.57 |
| 07/15/2026 18:05 | 1 | 19.58 |
| 07/15/2026 18:05 | 1 | 19.58 |
| 07/15/2026 18:05 | 1 | 19.58 |
| 07/15/2026 18:05 | 10 | 19.58 |
| 07/15/2026 18:05 | 100 | 19.58 |
| 07/15/2026 18:05 | 22 | 19.58 |
| 07/15/2026 18:05 | 25 | 19.57 |
| 07/15/2026 18:05 | 100 | 19.57 |
| 07/15/2026 18:05 | 100 | 19.57 |
| 07/15/2026 18:05 | 50 | 19.565 |
| 07/15/2026 18:05 | 2 | 19.56 |
| 07/15/2026 18:05 | 22 | 19.56 |
| 07/15/2026 18:05 | 100 | 19.565 |
| 07/15/2026 18:05 | 18 | 19.57 |
| 07/15/2026 18:05 | 100 | 19.57 |
| 07/15/2026 18:04 | 1 | 19.58 |
| 07/15/2026 18:04 | 26 | 19.575 |
| 07/15/2026 18:04 | 100 | 19.575 |
| 07/15/2026 18:04 | 5 | 19.56 |
| 07/15/2026 18:04 | 25 | 19.56 |
| 07/15/2026 18:04 | 100 | 19.56 |
| 07/15/2026 18:04 | 17 | 19.55 |
| 07/15/2026 18:04 | 17 | 19.55 |
| 07/15/2026 18:04 | 17 | 19.55 |
| 07/15/2026 18:04 | 25 | 19.55 |
| 07/15/2026 18:04 | 1 | 19.55 |
| 07/15/2026 18:04 | 23 | 19.55 |
| 07/15/2026 18:04 | 1 | 19.55 |
| 07/15/2026 18:04 | 176 | 19.55 |
| 07/15/2026 18:04 | 24 | 19.55 |
| 07/15/2026 18:03 | 28 | 19.54 |
| 07/15/2026 18:03 | 60 | 19.54 |
| 07/15/2026 18:03 | 29 | 19.54 |
| 07/15/2026 18:03 | 41 | 19.54 |
| 07/15/2026 18:03 | 28 | 19.54 |
| 07/15/2026 18:03 | 100 | 19.54 |
| 07/15/2026 18:03 | 100 | 19.54 |
| 07/15/2026 18:03 | 57 | 19.54 |
| 07/15/2026 18:03 | 10 | 19.54 |
| 07/15/2026 18:03 | 22 | 19.54 |
| 07/15/2026 18:03 | 29 | 19.54 |
| 07/15/2026 18:03 | 41 | 19.54 |
| 07/15/2026 18:03 | 28 | 19.54 |
| 07/15/2026 18:03 | 52 | 19.54 |
| 07/15/2026 18:03 | 1 | 19.54 |
| 07/15/2026 18:03 | 1 | 19.54 |
| 07/15/2026 18:03 | 9 | 19.54 |
| 07/15/2026 18:03 | 1 | 19.54 |
| 07/15/2026 18:03 | 179 | 19.54 |
| 07/15/2026 18:03 | 9 | 19.54 |
| 07/15/2026 18:03 | 12 | 19.54 |
| 07/15/2026 18:03 | 1 | 19.55 |
| 07/15/2026 18:03 | 200 | 19.55 |
| 07/15/2026 18:03 | 100 | 19.555 |
| 07/15/2026 18:03 | 1 | 19.56 |
| 07/15/2026 18:03 | 100 | 19.56 |
| 07/15/2026 18:03 | 200 | 19.56 |
| 07/15/2026 18:02 | 2 | 19.57 |
| 07/15/2026 18:02 | 100 | 19.57 |
| 07/15/2026 18:02 | 1000 | 19.57 |
| 07/15/2026 18:02 | 500 | 19.57 |
| 07/15/2026 18:02 | 200 | 19.57 |
| 07/15/2026 18:02 | 200 | 19.58 |
| 07/15/2026 18:02 | 1 | 19.58 |
| 07/15/2026 18:02 | 100 | 19.58 |
| 07/15/2026 18:02 | 21 | 19.58 |
| 07/15/2026 18:02 | 79 | 19.58 |
| 07/15/2026 18:02 | 21 | 19.58 |
| 07/15/2026 18:02 | 1 | 19.58 |
| 07/15/2026 18:02 | 99 | 19.58 |
| 07/15/2026 18:02 | 1 | 19.58 |
| 07/15/2026 18:02 | 100 | 19.58 |
| 07/15/2026 18:02 | 1 | 19.58 |
| 07/15/2026 18:02 | 1 | 19.58 |
| 07/15/2026 18:02 | 1 | 19.58 |
| 07/15/2026 18:02 | 1 | 19.58 |
| 07/15/2026 18:02 | 100 | 19.58 |
| 07/15/2026 18:02 | 1 | 19.575 |
| 07/15/2026 18:02 | 100 | 19.58 |
| 07/15/2026 18:02 | 200 | 19.58 |
| 07/15/2026 18:01 | 68 | 19.59 |
| 07/15/2026 18:01 | 32 | 19.59 |
| 07/15/2026 18:01 | 200 | 19.59 |
| 07/15/2026 18:01 | 100 | 19.59 |
| 07/15/2026 18:01 | 100 | 19.59 |
| 07/15/2026 18:01 | 20 | 19.59 |
| 07/15/2026 18:01 | 100 | 19.60 |
| 07/15/2026 18:01 | 125 | 19.60 |
| 07/15/2026 18:01 | 1 | 19.60 |
| 07/15/2026 18:01 | 100 | 19.60 |
| 07/15/2026 18:01 | 100 | 19.60 |
| 07/15/2026 18:01 | 78 | 19.60 |
| 07/15/2026 18:01 | 1 | 19.60 |
| 07/15/2026 18:01 | 421 | 19.60 |
| 07/15/2026 18:01 | 100 | 19.61 |
| 07/15/2026 18:01 | 1 | 19.61 |
| 07/15/2026 18:01 | 100 | 19.61 |
| 07/15/2026 18:01 | 100 | 19.61 |
| 07/15/2026 18:01 | 1 | 19.61 |
| 07/15/2026 18:01 | 16 | 19.61 |
| 07/15/2026 18:01 | 100 | 19.61 |
| 07/15/2026 18:01 | 16 | 19.61 |
| 07/15/2026 18:01 | 100 | 19.61 |
| 07/15/2026 18:01 | 100 | 19.61 |
| 07/15/2026 18:01 | 75 | 19.61 |
| 07/15/2026 18:01 | 25 | 19.61 |
| 07/15/2026 18:01 | 1 | 19.61 |
| 07/15/2026 18:01 | 100 | 19.61 |
| 07/15/2026 18:01 | 10 | 19.61 |
| 07/15/2026 18:01 | 58 | 19.61 |
| 07/15/2026 18:01 | 1 | 19.61 |
| 07/15/2026 18:01 | 41 | 19.61 |
| 07/15/2026 18:01 | 100 | 19.61 |
| 07/15/2026 18:01 | 100 | 19.61 |
| 07/15/2026 18:01 | 1 | 19.61 |
| 07/15/2026 18:01 | 20 | 19.61 |
| 07/15/2026 18:01 | 20 | 19.61 |
| 07/15/2026 18:01 | 2 | 19.61 |
| 07/15/2026 18:01 | 1 | 19.61 |
| 07/15/2026 18:01 | 100 | 19.61 |
| 07/15/2026 18:01 | 2 | 19.61 |
| 07/15/2026 18:01 | 1 | 19.61 |
| 07/15/2026 18:01 | 4 | 19.61 |
| 07/15/2026 18:01 | 1 | 19.61 |
| 07/15/2026 18:01 | 2 | 19.61 |
| 07/15/2026 18:00 | 30 | 19.61 |
| 07/15/2026 18:00 | 7 | 19.61 |
| 07/15/2026 18:00 | 2 | 19.61 |
| 07/15/2026 18:00 | 200 | 19.61 |
| 07/15/2026 18:00 | 20 | 19.61 |
| 07/15/2026 18:00 | 1 | 19.62 |
| 07/15/2026 18:00 | 30 | 19.62 |
| 07/15/2026 18:00 | 20 | 19.62 |
| 07/15/2026 18:00 | 100 | 19.62 |
| 07/15/2026 18:00 | 100 | 19.63 |
| 07/15/2026 18:00 | 100 | 19.63 |
| 07/15/2026 18:00 | 1 | 19.63 |
| 07/15/2026 18:00 | 51 | 19.63 |
| 07/15/2026 18:00 | 22 | 19.63 |
| 07/15/2026 18:00 | 145 | 19.64 |
| 07/15/2026 18:00 | 100 | 19.64 |
| 07/15/2026 18:00 | 1 | 19.64 |
| 07/15/2026 18:00 | 1 | 19.64 |
| 07/15/2026 18:00 | 24 | 19.64 |
| 07/15/2026 18:00 | 1 | 19.64 |
| 07/15/2026 18:00 | 100 | 19.645 |
| 07/15/2026 17:59 | 1 | 19.645 |
| 07/15/2026 17:59 | 100 | 19.645 |
| 07/15/2026 17:59 | 52 | 19.64 |
| 07/15/2026 17:59 | 13 | 19.64 |
| 07/15/2026 17:59 | 47 | 19.64 |
| 07/15/2026 17:59 | 83 | 19.64 |
| 07/15/2026 17:59 | 100 | 19.64 |
| 07/15/2026 17:59 | 1 | 19.64 |
| 07/15/2026 17:59 | 98 | 19.64 |
| 07/15/2026 17:59 | 1 | 19.64 |
| 07/15/2026 17:59 | 1 | 19.64 |
| 07/15/2026 17:59 | 100 | 19.64 |
| 07/15/2026 17:59 | 24 | 19.64 |
| 07/15/2026 17:59 | 100 | 19.64 |
| 07/15/2026 17:59 | 50 | 19.64 |
| 07/15/2026 17:59 | 100 | 19.64 |
| 07/15/2026 17:59 | 100 | 19.64 |
| 07/15/2026 17:59 | 1 | 19.64 |
| 07/15/2026 17:59 | 1 | 19.64 |
| 07/15/2026 17:59 | 1 | 19.64 |
| 07/15/2026 17:59 | 1 | 19.64 |
| 07/15/2026 17:59 | 1 | 19.64 |
| 07/15/2026 17:59 | 2 | 19.64 |
| 07/15/2026 17:59 | 1 | 19.64 |
| 07/15/2026 17:59 | 24 | 19.64 |
| 07/15/2026 17:59 | 60 | 19.64 |
| 07/15/2026 17:59 | 40 | 19.64 |
| 07/15/2026 17:59 | 50 | 19.645 |
| 07/15/2026 17:59 | 100 | 19.64 |
| 07/15/2026 17:59 | 5 | 19.64 |
| 07/15/2026 17:59 | 5 | 19.64 |
| 07/15/2026 17:59 | 400 | 19.64 |
| 07/15/2026 17:59 | 6 | 19.64 |
| 07/15/2026 17:59 | 16 | 19.64 |
| 07/15/2026 17:59 | 5 | 19.63 |
| 07/15/2026 17:59 | 5 | 19.63 |
| 07/15/2026 17:59 | 900 | 19.63 |
| 07/15/2026 17:59 | 12 | 19.63 |
| 07/15/2026 17:59 | 50 | 19.62 |
| 07/15/2026 17:59 | 1 | 19.62 |
| 07/15/2026 17:59 | 5 | 19.615 |
| 07/15/2026 17:59 | 5 | 19.61 |
| 07/15/2026 17:59 | 900 | 19.61 |
| 07/15/2026 17:59 | 100 | 19.61 |
| 07/15/2026 17:59 | 1 | 19.605 |
| 07/15/2026 17:58 | 100 | 19.605 |
| 07/15/2026 17:58 | 40 | 19.605 |
| 07/15/2026 17:58 | 60 | 19.605 |
| 07/15/2026 17:58 | 100 | 19.605 |
| 07/15/2026 17:58 | 1 | 19.605 |
| 07/15/2026 17:58 | 100 | 19.60 |
| 07/15/2026 17:58 | 50 | 19.585 |
| 07/15/2026 17:58 | 100 | 19.585 |
| 07/15/2026 17:58 | 100 | 19.58 |
| 07/15/2026 17:58 | 100 | 19.58 |
| 07/15/2026 17:58 | 10 | 19.58 |
| 07/15/2026 17:58 | 80 | 19.58 |
| 07/15/2026 17:58 | 100 | 19.58 |
| 07/15/2026 17:58 | 100 | 19.58 |
| 07/15/2026 17:57 | 100 | 19.57 |
| 07/15/2026 17:57 | 28 | 19.56 |
| 07/15/2026 17:57 | 72 | 19.56 |
| 07/15/2026 17:57 | 14 | 19.56 |
| 07/15/2026 17:57 | 14 | 19.56 |
| 07/15/2026 17:57 | 200 | 19.56 |
| 07/15/2026 17:57 | 4 | 19.56 |
| 07/15/2026 17:57 | 100 | 19.56 |
| 07/15/2026 17:57 | 100 | 19.56 |
| 07/15/2026 17:57 | 22 | 19.56 |
| 07/15/2026 17:57 | 100 | 19.565 |
| 07/15/2026 17:57 | 20 | 19.57 |
| 07/15/2026 17:57 | 50 | 19.57 |
| 07/15/2026 17:57 | 1 | 19.57 |
| 07/15/2026 17:57 | 20 | 19.57 |
| 07/15/2026 17:57 | 1 | 19.57 |
| 07/15/2026 17:57 | 100 | 19.57 |
| 07/15/2026 17:57 | 100 | 19.57 |
| 07/15/2026 17:57 | 68 | 19.57 |
| 07/15/2026 17:57 | 100 | 19.57 |
| 07/15/2026 17:57 | 1 | 19.575 |
| 07/15/2026 17:57 | 14 | 19.58 |
| 07/15/2026 17:57 | 1 | 19.58 |
| 07/15/2026 17:57 | 86 | 19.58 |
| 07/15/2026 17:57 | 14 | 19.58 |
| 07/15/2026 17:57 | 65 | 19.58 |
| 07/15/2026 17:57 | 85 | 19.58 |
| 07/15/2026 17:57 | 15 | 19.58 |
| 07/15/2026 17:57 | 200 | 19.575 |
| 07/15/2026 17:57 | 50 | 19.58 |
| 07/15/2026 17:57 | 22 | 19.58 |
| 07/15/2026 17:57 | 500 | 19.58 |
| 07/15/2026 17:57 | 1 | 19.59 |
| 07/15/2026 17:57 | 400 | 19.59 |
| 07/15/2026 17:57 | 2 | 19.59 |
| 07/15/2026 17:57 | 2 | 19.59 |
| 07/15/2026 17:57 | 4 | 19.59 |
| 07/15/2026 17:57 | 16 | 19.59 |
| 07/15/2026 17:56 | 78 | 19.59 |
| 07/15/2026 17:56 | 53 | 19.59 |
| 07/15/2026 17:56 | 37 | 19.59 |
| 07/15/2026 17:56 | 14 | 19.59 |
| 07/15/2026 17:56 | 14 | 19.59 |
| 07/15/2026 17:56 | 76 | 19.59 |
| 07/15/2026 17:56 | 2 | 19.585 |
| 07/15/2026 17:56 | 13 | 19.59 |
| 07/15/2026 17:56 | 1 | 19.59 |
| 07/15/2026 17:56 | 20 | 19.59 |
| 07/15/2026 17:56 | 102 | 19.59 |
| 07/15/2026 17:56 | 100 | 19.59 |
| 07/15/2026 17:56 | 65 | 19.59 |
| 07/15/2026 17:56 | 200 | 19.59 |
| 07/15/2026 17:56 | 69 | 19.59 |
| 07/15/2026 17:56 | 100 | 19.59 |
| 07/15/2026 17:56 | 76 | 19.59 |
| 07/15/2026 17:56 | 90 | 19.59 |
| 07/15/2026 17:56 | 100 | 19.59 |
| 07/15/2026 17:56 | 30 | 19.59 |
| 07/15/2026 17:56 | 40 | 19.59 |
| 07/15/2026 17:56 | 10 | 19.59 |
| 07/15/2026 17:56 | 100 | 19.59 |
| 07/15/2026 17:56 | 76 | 19.59 |
| 07/15/2026 17:56 | 10 | 19.59 |
| 07/15/2026 17:56 | 76 | 19.59 |
| 07/15/2026 17:56 | 14 | 19.59 |
| 07/15/2026 17:56 | 100 | 19.59 |
| 07/15/2026 17:56 | 1 | 19.59 |
| 07/15/2026 17:56 | 100 | 19.59 |
| 07/15/2026 17:56 | 2 | 19.585 |
| 07/15/2026 17:56 | 9 | 19.59 |
| 07/15/2026 17:56 | 1 | 19.59 |
| 07/15/2026 17:56 | 100 | 19.59 |
| 07/15/2026 17:56 | 100 | 19.59 |
| 07/15/2026 17:56 | 1 | 19.59 |
| 07/15/2026 17:56 | 30 | 19.59 |
| 07/15/2026 17:56 | 20 | 19.59 |
| 07/15/2026 17:56 | 50 | 19.59 |
| 07/15/2026 17:56 | 100 | 19.59 |
| 07/15/2026 17:56 | 39 | 19.59 |
| 07/15/2026 17:56 | 100 | 19.59 |
| 07/15/2026 17:56 | 1 | 19.59 |
| 07/15/2026 17:56 | 1 | 19.59 |
| 07/15/2026 17:56 | 100 | 19.59 |
| 07/15/2026 17:56 | 1 | 19.59 |
| 07/15/2026 17:56 | 2 | 19.59 |
| 07/15/2026 17:56 | 2 | 19.59 |
| 07/15/2026 17:56 | 93 | 19.59 |
| 07/15/2026 17:56 | 7 | 19.59 |
| 07/15/2026 17:56 | 1 | 19.59 |
| 07/15/2026 17:56 | 50 | 19.595 |
| 07/15/2026 17:56 | 2 | 19.595 |
| 07/15/2026 17:55 | 100 | 19.595 |
| 07/15/2026 17:55 | 1 | 19.595 |
| 07/15/2026 17:55 | 100 | 19.60 |
| 07/15/2026 17:55 | 200 | 19.60 |
| 07/15/2026 17:55 | 1 | 19.60 |
| 07/15/2026 17:55 | 22 | 19.60 |
| 07/15/2026 17:55 | 97 | 19.60 |
| 07/15/2026 17:55 | 3 | 19.60 |
| 07/15/2026 17:55 | 1 | 19.60 |
| 07/15/2026 17:55 | 200 | 19.60 |
| 07/15/2026 17:55 | 80 | 19.60 |
| 07/15/2026 17:55 | 1 | 19.60 |
| 07/15/2026 17:55 | 100 | 19.595 |
| 07/15/2026 17:55 | 100 | 19.595 |
| 07/15/2026 17:55 | 1 | 19.60 |
| 07/15/2026 17:55 | 50 | 19.60 |
| 07/15/2026 17:55 | 79 | 19.60 |
| 07/15/2026 17:55 | 93 | 19.60 |
| 07/15/2026 17:55 | 100 | 19.60 |
| 07/15/2026 17:55 | 14 | 19.60 |
| 07/15/2026 17:55 | 100 | 19.60 |
| 07/15/2026 17:55 | 100 | 19.60 |
| 07/15/2026 17:55 | 100 | 19.60 |
| 07/15/2026 17:55 | 86 | 19.60 |
| 07/15/2026 17:55 | 100 | 19.60 |
| 07/15/2026 17:55 | 75 | 19.60 |
| 07/15/2026 17:55 | 100 | 19.60 |
| 07/15/2026 17:55 | 100 | 19.60 |
| 07/15/2026 17:55 | 52 | 19.60 |
| 07/15/2026 17:55 | 11 | 19.60 |
| 07/15/2026 17:55 | 26 | 19.60 |
| 07/15/2026 17:55 | 1 | 19.60 |
| 07/15/2026 17:55 | 99 | 19.60 |
| 07/15/2026 17:55 | 1 | 19.60 |
| 07/15/2026 17:55 | 75 | 19.60 |
| 07/15/2026 17:55 | 100 | 19.60 |
| 07/15/2026 17:55 | 14 | 19.60 |
| 07/15/2026 17:55 | 99 | 19.60 |
| 07/15/2026 17:55 | 1 | 19.60 |
| 07/15/2026 17:55 | 24 | 19.60 |
| 07/15/2026 17:55 | 63 | 19.60 |
| 07/15/2026 17:55 | 75 | 19.60 |
| 07/15/2026 17:55 | 100 | 19.60 |
| 07/15/2026 17:55 | 14 | 19.60 |
| 07/15/2026 17:55 | 100 | 19.60 |
| 07/15/2026 17:55 | 100 | 19.60 |
| 07/15/2026 17:55 | 24 | 19.60 |
| 07/15/2026 17:55 | 100 | 19.60 |
| 07/15/2026 17:55 | 100 | 19.605 |
| 07/15/2026 17:55 | 100 | 19.605 |
| 07/15/2026 17:55 | 100 | 19.60 |
| 07/15/2026 17:55 | 140 | 19.60 |
| 07/15/2026 17:55 | 200 | 19.60 |
| 07/15/2026 17:55 | 174 | 19.59 |
| 07/15/2026 17:55 | 100 | 19.59 |
| 07/15/2026 17:55 | 100 | 19.59 |
| 07/15/2026 17:55 | 14 | 19.59 |
| 07/15/2026 17:55 | 14 | 19.59 |
| 07/15/2026 17:55 | 1 | 19.59 |
| 07/15/2026 17:55 | 20 | 19.59 |
| 07/15/2026 17:55 | 62 | 19.59 |
| 07/15/2026 17:55 | 100 | 19.59 |
| 07/15/2026 17:55 | 5 | 19.59 |
| 07/15/2026 17:55 | 100 | 19.59 |
| 07/15/2026 17:55 | 1 | 19.59 |
| 07/15/2026 17:55 | 9 | 19.585 |
| 07/15/2026 17:55 | 1 | 19.585 |
| 07/15/2026 17:54 | 399 | 19.58 |
| 07/15/2026 17:54 | 84 | 19.58 |
| 07/15/2026 17:54 | 99 | 19.58 |
| 07/15/2026 17:54 | 1 | 19.58 |
| 07/15/2026 17:54 | 99 | 19.58 |
| 07/15/2026 17:54 | 1 | 19.58 |
| 07/15/2026 17:54 | 1 | 19.58 |
| 07/15/2026 17:54 | 100 | 19.58 |
| 07/15/2026 17:54 | 20 | 19.58 |
| 07/15/2026 17:54 | 100 | 19.58 |
| 07/15/2026 17:54 | 100 | 19.58 |
| 07/15/2026 17:54 | 100 | 19.585 |
| 07/15/2026 17:54 | 100 | 19.59 |
| 07/15/2026 17:54 | 12 | 19.59 |
| 07/15/2026 17:54 | 1 | 19.59 |
| 07/15/2026 17:54 | 1 | 19.59 |
| 07/15/2026 17:54 | 1 | 19.59 |
| 07/15/2026 17:54 | 1 | 19.59 |
| 07/15/2026 17:54 | 1 | 19.59 |
| 07/15/2026 17:54 | 1 | 19.59 |
| 07/15/2026 17:54 | 20 | 19.59 |
| 07/15/2026 17:54 | 83 | 19.59 |
| 07/15/2026 17:54 | 100 | 19.59 |
| 07/15/2026 17:54 | 65 | 19.59 |
| 07/15/2026 17:54 | 84 | 19.59 |
| 07/15/2026 17:54 | 100 | 19.59 |
| 07/15/2026 17:54 | 200 | 19.595 |
| 07/15/2026 17:54 | 100 | 19.59 |
| 07/15/2026 17:54 | 100 | 19.59 |
| 07/15/2026 17:54 | 150 | 19.585 |
| 07/15/2026 17:54 | 160 | 19.58 |
| 07/15/2026 17:54 | 75 | 19.58 |
| 07/15/2026 17:54 | 100 | 19.57 |
| 07/15/2026 17:54 | 100 | 19.57 |
| 07/15/2026 17:54 | 90 | 19.57 |
| 07/15/2026 17:54 | 45 | 19.565 |
| 07/15/2026 17:54 | 2 | 19.565 |
| 07/15/2026 17:54 | 3 | 19.565 |
| 07/15/2026 17:54 | 67 | 19.565 |
| 07/15/2026 17:54 | 100 | 19.565 |
| 07/15/2026 17:54 | 90 | 19.57 |
| 07/15/2026 17:54 | 100 | 19.57 |
| 07/15/2026 17:54 | 100 | 19.565 |
| 07/15/2026 17:54 | 5 | 19.57 |
| 07/15/2026 17:54 | 5 | 19.57 |
| 07/15/2026 17:54 | 40 | 19.57 |
| 07/15/2026 17:54 | 42 | 19.565 |
| 07/15/2026 17:54 | 100 | 19.565 |
| 07/15/2026 17:53 | 70 | 19.565 |
| 07/15/2026 17:53 | 100 | 19.565 |
| 07/15/2026 17:53 | 5 | 19.565 |
| 07/15/2026 17:53 | 1 | 19.55 |
| 07/15/2026 17:53 | 20 | 19.56 |
| 07/15/2026 17:53 | 400 | 19.56 |
| 07/15/2026 17:53 | 1 | 19.56 |
| 07/15/2026 17:53 | 1 | 19.56 |
| 07/15/2026 17:53 | 1 | 19.56 |
| 07/15/2026 17:53 | 1 | 19.56 |
| 07/15/2026 17:53 | 1 | 19.56 |
| 07/15/2026 17:53 | 76 | 19.56 |
| 07/15/2026 17:53 | 100 | 19.56 |
| 07/15/2026 17:53 | 15 | 19.56 |
| 07/15/2026 17:53 | 15 | 19.56 |
| 07/15/2026 17:53 | 15 | 19.56 |
| 07/15/2026 17:53 | 15 | 19.56 |
| 07/15/2026 17:52 | 50 | 19.555 |
| 07/15/2026 17:51 | 24 | 19.55 |
| 07/15/2026 17:51 | 1 | 19.55 |
| 07/15/2026 17:51 | 50 | 19.545 |
| 07/15/2026 17:51 | 1 | 19.54 |
| 07/15/2026 17:51 | 2 | 19.54 |
| 07/15/2026 17:51 | 16 | 19.55 |
| 07/15/2026 17:51 | 16 | 19.55 |
| 07/15/2026 17:51 | 16 | 19.55 |
| 07/15/2026 17:51 | 100 | 19.55 |
| 07/15/2026 17:51 | 200 | 19.55 |
| 07/15/2026 17:51 | 200 | 19.55 |
| 07/15/2026 17:51 | 6 | 19.55 |
| 07/15/2026 17:51 | 100 | 19.55 |
| 07/15/2026 17:51 | 24 | 19.55 |
| 07/15/2026 17:51 | 22 | 19.54 |
| 07/15/2026 17:51 | 15 | 19.54 |
| 07/15/2026 17:51 | 77 | 19.54 |
| 07/15/2026 17:51 | 16 | 19.54 |
| 07/15/2026 17:51 | 100 | 19.54 |
| 07/15/2026 17:51 | 16 | 19.54 |
| 07/15/2026 17:51 | 100 | 19.54 |
| 07/15/2026 17:51 | 99 | 19.54 |
| 07/15/2026 17:51 | 1 | 19.54 |
| 07/15/2026 17:51 | 100 | 19.54 |
| 07/15/2026 17:51 | 80 | 19.55 |
| 07/15/2026 17:51 | 100 | 19.55 |
| 07/15/2026 17:51 | 4 | 19.55 |
| 07/15/2026 17:51 | 2 | 19.55 |
| 07/15/2026 17:51 | 100 | 19.55 |
| 07/15/2026 17:51 | 100 | 19.55 |
| 07/15/2026 17:51 | 24 | 19.55 |
| 07/15/2026 17:51 | 100 | 19.55 |
| 07/15/2026 17:51 | 100 | 19.56 |
| 07/15/2026 17:51 | 1 | 19.56 |
| 07/15/2026 17:51 | 50 | 19.56 |
| 07/15/2026 17:51 | 1 | 19.56 |
| 07/15/2026 17:51 | 1 | 19.56 |
| 07/15/2026 17:51 | 100 | 19.56 |
| 07/15/2026 17:51 | 1000 | 19.56 |
| 07/15/2026 17:51 | 9 | 19.56 |
| 07/15/2026 17:50 | 100 | 19.565 |
| 07/15/2026 17:50 | 200 | 19.565 |
| 07/15/2026 17:50 | 38 | 19.56 |
| 07/15/2026 17:50 | 86 | 19.56 |
| 07/15/2026 17:50 | 1 | 19.56 |
| 07/15/2026 17:50 | 75 | 19.56 |
| 07/15/2026 17:50 | 50 | 19.56 |
| 07/15/2026 17:50 | 100 | 19.56 |
| 07/15/2026 17:50 | 75 | 19.56 |
| 07/15/2026 17:50 | 1 | 19.55 |
| 07/15/2026 17:50 | 100 | 19.55 |
| 07/15/2026 17:50 | 299 | 19.56 |
| 07/15/2026 17:50 | 1 | 19.56 |
| 07/15/2026 17:50 | 21 | 19.56 |
| 07/15/2026 17:50 | 1 | 19.56 |
| 07/15/2026 17:50 | 57 | 19.56 |
| 07/15/2026 17:50 | 100 | 19.56 |
| 07/15/2026 17:50 | 200 | 19.56 |
| 07/15/2026 17:50 | 6 | 19.56 |
| 07/15/2026 17:50 | 75 | 19.56 |
| 07/15/2026 17:50 | 100 | 19.56 |
| 07/15/2026 17:50 | 200 | 19.56 |
| 07/15/2026 17:50 | 100 | 19.56 |
| 07/15/2026 17:50 | 50 | 19.56 |
| 07/15/2026 17:50 | 200 | 19.56 |
| 07/15/2026 17:50 | 110 | 19.555 |
| 07/15/2026 17:50 | 100 | 19.555 |
| 07/15/2026 17:50 | 200 | 19.555 |
| 07/15/2026 17:50 | 1 | 19.56 |
| 07/15/2026 17:50 | 22 | 19.56 |
| 07/15/2026 17:50 | 143 | 19.56 |
| 07/15/2026 17:50 | 200 | 19.56 |
| 07/15/2026 17:50 | 100 | 19.56 |
| 07/15/2026 17:50 | 100 | 19.56 |
| 07/15/2026 17:50 | 49 | 19.56 |
| 07/15/2026 17:50 | 200 | 19.56 |
| 07/15/2026 17:50 | 16 | 19.56 |
| 07/15/2026 17:50 | 49 | 19.56 |
| 07/15/2026 17:50 | 51 | 19.56 |
| 07/15/2026 17:50 | 16 | 19.56 |
| 07/15/2026 17:50 | 100 | 19.56 |
| 07/15/2026 17:50 | 621 | 19.56 |
| 07/15/2026 17:50 | 379 | 19.56 |
| 07/15/2026 17:50 | 195 | 19.56 |
| 07/15/2026 17:50 | 100 | 19.56 |
| 07/15/2026 17:50 | 16 | 19.56 |
| 07/15/2026 17:50 | 22 | 19.56 |
| 07/15/2026 17:50 | 100 | 19.56 |
| 07/15/2026 17:50 | 100 | 19.56 |
| 07/15/2026 17:50 | 200 | 19.56 |
| 07/15/2026 17:50 | 83 | 19.56 |
| 07/15/2026 17:50 | 2 | 19.56 |
| 07/15/2026 17:50 | 5 | 19.56 |
| 07/15/2026 17:50 | 1 | 19.56 |
| 07/15/2026 17:50 | 14 | 19.56 |
| 07/15/2026 17:50 | 100 | 19.56 |
| 07/15/2026 17:50 | 1 | 19.56 |
| 07/15/2026 17:50 | 100 | 19.56 |
| 07/15/2026 17:49 | 100 | 19.555 |
| 07/15/2026 17:49 | 41 | 19.55 |
| 07/15/2026 17:49 | 16 | 19.55 |
| 07/15/2026 17:49 | 1 | 19.55 |
| 07/15/2026 17:49 | 23 | 19.55 |
| 07/15/2026 17:49 | 1 | 19.55 |
| 07/15/2026 17:49 | 61 | 19.55 |
| 07/15/2026 17:49 | 1 | 19.55 |
| 07/15/2026 17:49 | 200 | 19.55 |
| 07/15/2026 17:49 | 89 | 19.55 |
| 07/15/2026 17:49 | 10 | 19.55 |
| 07/15/2026 17:49 | 1 | 19.55 |
| 07/15/2026 17:49 | 100 | 19.55 |
| 07/15/2026 17:49 | 1 | 19.56 |
| 07/15/2026 17:49 | 100 | 19.56 |
| 07/15/2026 17:49 | 52 | 19.56 |
| 07/15/2026 17:49 | 48 | 19.56 |
| 07/15/2026 17:49 | 100 | 19.565 |
| 07/15/2026 17:49 | 20 | 19.57 |
| 07/15/2026 17:49 | 1 | 19.57 |
| 07/15/2026 17:49 | 1 | 19.57 |
| 07/15/2026 17:49 | 1 | 19.57 |
| 07/15/2026 17:49 | 98 | 19.57 |
| 07/15/2026 17:49 | 2 | 19.57 |
| 07/15/2026 17:49 | 100 | 19.58 |
| 07/15/2026 17:49 | 1 | 19.58 |
| 07/15/2026 17:49 | 100 | 19.58 |
| 07/15/2026 17:49 | 100 | 19.58 |
| 07/15/2026 17:49 | 2 | 19.58 |
| 07/15/2026 17:49 | 1 | 19.58 |
| 07/15/2026 17:49 | 93 | 19.58 |
| 07/15/2026 17:49 | 7 | 19.58 |
| 07/15/2026 17:49 | 2 | 19.58 |
| 07/15/2026 17:49 | 1 | 19.58 |
| 07/15/2026 17:49 | 100 | 19.58 |
| 07/15/2026 17:48 | 7 | 19.59 |
| 07/15/2026 17:48 | 61 | 19.59 |
| 07/15/2026 17:48 | 32 | 19.59 |
| 07/15/2026 17:48 | 68 | 19.59 |
| 07/15/2026 17:48 | 68 | 19.59 |
| 07/15/2026 17:48 | 100 | 19.59 |
| 07/15/2026 17:48 | 16 | 19.59 |
| 07/15/2026 17:48 | 100 | 19.59 |
| 07/15/2026 17:48 | 16 | 19.59 |
| 07/15/2026 17:48 | 1 | 19.59 |
| 07/15/2026 17:48 | 1 | 19.59 |
| 07/15/2026 17:48 | 75 | 19.59 |
| 07/15/2026 17:48 | 20 | 19.59 |
| 07/15/2026 17:48 | 100 | 19.59 |
| 07/15/2026 17:48 | 3 | 19.59 |
| 07/15/2026 17:48 | 200 | 19.59 |
| 07/15/2026 17:48 | 6 | 19.595 |
| 07/15/2026 17:48 | 178 | 19.59 |
| 07/15/2026 17:48 | 1 | 19.59 |
| 07/15/2026 17:48 | 100 | 19.59 |
| 07/15/2026 17:48 | 200 | 19.59 |
| 07/15/2026 17:48 | 299 | 19.59 |
| 07/15/2026 17:48 | 1 | 19.59 |
| 07/15/2026 17:47 | 24 | 19.60 |
| 07/15/2026 17:47 | 100 | 19.60 |
| 07/15/2026 17:47 | 99 | 19.60 |
| 07/15/2026 17:47 | 1 | 19.60 |
| 07/15/2026 17:47 | 24 | 19.60 |
| 07/15/2026 17:47 | 1 | 19.60 |
| 07/15/2026 17:47 | 20 | 19.60 |
| 07/15/2026 17:47 | 200 | 19.60 |
| 07/15/2026 17:47 | 200 | 19.60 |
| 07/15/2026 17:47 | 80 | 19.60 |
| 07/15/2026 17:47 | 75 | 19.60 |
| 07/15/2026 17:47 | 62 | 19.60 |
| 07/15/2026 17:47 | 38 | 19.60 |
| 07/15/2026 17:47 | 62 | 19.595 |
| 07/15/2026 17:47 | 100 | 19.595 |
| 07/15/2026 17:47 | 199 | 19.60 |
| 07/15/2026 17:47 | 100 | 19.60 |
| 07/15/2026 17:47 | 1 | 19.60 |
| 07/15/2026 17:47 | 24 | 19.60 |
| 07/15/2026 17:47 | 38 | 19.60 |
| 07/15/2026 17:47 | 300 | 19.60 |
| 07/15/2026 17:47 | 15 | 19.60 |
| 07/15/2026 17:47 | 1 | 19.60 |
| 07/15/2026 17:47 | 100 | 19.60 |
| 07/15/2026 17:47 | 1 | 19.60 |
| 07/15/2026 17:47 | 27 | 19.60 |
| 07/15/2026 17:47 | 100 | 19.60 |
| 07/15/2026 17:47 | 24 | 19.60 |
| 07/15/2026 17:47 | 1 | 19.60 |
| 07/15/2026 17:47 | 24 | 19.60 |
| 07/15/2026 17:47 | 1 | 19.60 |
| 07/15/2026 17:47 | 1 | 19.60 |
| 07/15/2026 17:47 | 2 | 19.60 |
| 07/15/2026 17:46 | 100 | 19.59 |
| 07/15/2026 17:46 | 200 | 19.585 |
| 07/15/2026 17:46 | 1 | 19.58 |
| 07/15/2026 17:46 | 77 | 19.58 |
| 07/15/2026 17:46 | 1 | 19.58 |
| 07/15/2026 17:46 | 22 | 19.58 |
| 07/15/2026 17:46 | 1 | 19.585 |
| 07/15/2026 17:46 | 120 | 19.59 |
| 07/15/2026 17:46 | 80 | 19.59 |
| 07/15/2026 17:46 | 20 | 19.59 |
| 07/15/2026 17:46 | 29 | 19.59 |
| 07/15/2026 17:46 | 50 | 19.59 |
| 07/15/2026 17:46 | 50 | 19.59 |
| 07/15/2026 17:46 | 1 | 19.59 |
| 07/15/2026 17:46 | 144 | 19.59 |
| 07/15/2026 17:46 | 44 | 19.59 |
| 07/15/2026 17:46 | 100 | 19.585 |
| 07/15/2026 17:46 | 67 | 19.59 |
| 07/15/2026 17:46 | 1 | 19.59 |
| 07/15/2026 17:46 | 132 | 19.59 |
| 07/15/2026 17:46 | 100 | 19.59 |
| 07/15/2026 17:46 | 2 | 19.59 |
| 07/15/2026 17:46 | 1 | 19.59 |
| 07/15/2026 17:46 | 20 | 19.59 |
| 07/15/2026 17:46 | 75 | 19.59 |
| 07/15/2026 17:46 | 100 | 19.59 |
| 07/15/2026 17:46 | 100 | 19.59 |
| 07/15/2026 17:46 | 100 | 19.595 |
| 07/15/2026 17:46 | 75 | 19.59 |
| 07/15/2026 17:46 | 2 | 19.59 |
| 07/15/2026 17:46 | 200 | 19.59 |
| 07/15/2026 17:46 | 50 | 19.585 |
| 07/15/2026 17:46 | 54 | 19.585 |
| 07/15/2026 17:46 | 1 | 19.585 |
| 07/15/2026 17:45 | 200 | 19.59 |
| 07/15/2026 17:45 | 200 | 19.59 |
| 07/15/2026 17:45 | 75 | 19.59 |
| 07/15/2026 17:45 | 500 | 19.59 |
| 07/15/2026 17:45 | 100 | 19.59 |
| 07/15/2026 17:45 | 294 | 19.59 |
| 07/15/2026 17:45 | 6 | 19.59 |
| 07/15/2026 17:45 | 100 | 19.60 |
| 07/15/2026 17:45 | 21 | 19.60 |
| 07/15/2026 17:45 | 79 | 19.60 |
| 07/15/2026 17:45 | 7 | 19.60 |
| 07/15/2026 17:45 | 86 | 19.60 |
| 07/15/2026 17:45 | 7 | 19.60 |
| 07/15/2026 17:45 | 12 | 19.60 |
| 07/15/2026 17:45 | 200 | 19.60 |
| 07/15/2026 17:45 | 93 | 19.60 |
| 07/15/2026 17:45 | 7 | 19.60 |
| 07/15/2026 17:45 | 100 | 19.60 |
| 07/15/2026 17:45 | 123 | 19.60 |
| 07/15/2026 17:45 | 1 | 19.60 |
| 07/15/2026 17:45 | 76 | 19.60 |
| 07/15/2026 17:45 | 24 | 19.60 |
| 07/15/2026 17:45 | 100 | 19.595 |
| 07/15/2026 17:45 | 1000 | 19.60 |
| 07/15/2026 17:45 | 100 | 19.595 |
| 07/15/2026 17:45 | 175 | 19.60 |
| 07/15/2026 17:45 | 100 | 19.60 |
| 07/15/2026 17:45 | 200 | 19.60 |
| 07/15/2026 17:45 | 100 | 19.595 |
| 07/15/2026 17:45 | 100 | 19.595 |
| 07/15/2026 17:45 | 97 | 19.60 |
| 07/15/2026 17:45 | 52 | 19.60 |
| 07/15/2026 17:45 | 24 | 19.60 |
| 07/15/2026 17:45 | 203 | 19.60 |
| 07/15/2026 17:45 | 72 | 19.60 |
| 07/15/2026 17:45 | 200 | 19.60 |
| 07/15/2026 17:45 | 200 | 19.60 |
| 07/15/2026 17:45 | 190 | 19.60 |
| 07/15/2026 17:45 | 40 | 19.60 |
| 07/15/2026 17:45 | 122 | 19.60 |
| 07/15/2026 17:45 | 18 | 19.60 |
| 07/15/2026 17:45 | 100 | 19.595 |
| 07/15/2026 17:45 | 10 | 19.595 |
| 07/15/2026 17:45 | 200 | 19.59 |
| 07/15/2026 17:45 | 100 | 19.59 |
| 07/15/2026 17:45 | 30 | 19.59 |
| 07/15/2026 17:45 | 70 | 19.59 |
| 07/15/2026 17:45 | 40 | 19.59 |
| 07/15/2026 17:45 | 90 | 19.59 |
| 07/15/2026 17:45 | 10 | 19.59 |
| 07/15/2026 17:45 | 30 | 19.59 |
| 07/15/2026 17:45 | 70 | 19.59 |
| 07/15/2026 17:45 | 200 | 19.59 |
| 07/15/2026 17:45 | 40 | 19.59 |
| 07/15/2026 17:45 | 100 | 19.59 |
| 07/15/2026 17:45 | 44 | 19.59 |
| 07/15/2026 17:45 | 100 | 19.59 |
| 07/15/2026 17:45 | 200 | 19.59 |
| 07/15/2026 17:45 | 100 | 19.59 |
| 07/15/2026 17:45 | 116 | 19.59 |
| 07/15/2026 17:45 | 84 | 19.59 |
| 07/15/2026 17:45 | 200 | 19.59 |
| 07/15/2026 17:45 | 200 | 19.59 |
| 07/15/2026 17:45 | 1 | 19.59 |
| 07/15/2026 17:45 | 100 | 19.59 |
| 07/15/2026 17:45 | 200 | 19.59 |
| 07/15/2026 17:45 | 100 | 19.59 |
| 07/15/2026 17:45 | 300 | 19.59 |
| 07/15/2026 17:45 | 1 | 19.59 |
| 07/15/2026 17:45 | 16 | 19.59 |
| 07/15/2026 17:45 | 75 | 19.59 |
| 07/15/2026 17:45 | 100 | 19.585 |
| 07/15/2026 17:45 | 17 | 19.58 |
| 07/15/2026 17:45 | 83 | 19.58 |
| 07/15/2026 17:45 | 17 | 19.58 |
| 07/15/2026 17:45 | 83 | 19.58 |
| 07/15/2026 17:45 | 117 | 19.58 |
| 07/15/2026 17:45 | 83 | 19.58 |
| 07/15/2026 17:45 | 17 | 19.58 |
| 07/15/2026 17:45 | 83 | 19.58 |
| 07/15/2026 17:45 | 17 | 19.58 |
| 07/15/2026 17:45 | 100 | 19.58 |
| 07/15/2026 17:45 | 75 | 19.58 |
| 07/15/2026 17:45 | 22 | 19.58 |
| 07/15/2026 17:45 | 200 | 19.58 |
| 07/15/2026 17:45 | 100 | 19.58 |
| 07/15/2026 17:45 | 100 | 19.58 |
| 07/15/2026 17:45 | 99 | 19.58 |
| 07/15/2026 17:45 | 100 | 19.585 |
| 07/15/2026 17:45 | 100 | 19.585 |
| 07/15/2026 17:45 | 1 | 19.58 |
| 07/15/2026 17:45 | 100 | 19.58 |
| 07/15/2026 17:45 | 200 | 19.58 |
| 07/15/2026 17:45 | 200 | 19.58 |
| 07/15/2026 17:45 | 100 | 19.585 |
| 07/15/2026 17:45 | 75 | 19.58 |
| 07/15/2026 17:45 | 15 | 19.58 |
| 07/15/2026 17:45 | 200 | 19.575 |
| 07/15/2026 17:45 | 1 | 19.57 |
| 07/15/2026 17:45 | 6 | 19.57 |
| 07/15/2026 17:45 | 100 | 19.57 |
| 07/15/2026 17:45 | 99 | 19.57 |
| 07/15/2026 17:45 | 1 | 19.57 |
| 07/15/2026 17:45 | 200 | 19.57 |
| 07/15/2026 17:45 | 20 | 19.57 |
| 07/15/2026 17:45 | 71 | 19.57 |
| 07/15/2026 17:45 | 659 | 19.57 |
| 07/15/2026 17:45 | 71 | 19.57 |
| 07/15/2026 17:45 | 20 | 19.57 |
| 07/15/2026 17:45 | 100 | 19.57 |
| 07/15/2026 17:45 | 1 | 19.57 |
| 07/15/2026 17:45 | 20 | 19.57 |
| 07/15/2026 17:45 | 40 | 19.57 |
| 07/15/2026 17:45 | 100 | 19.57 |
| 07/15/2026 17:45 | 100 | 19.57 |
| 07/15/2026 17:45 | 71 | 19.57 |
| 07/15/2026 17:45 | 100 | 19.57 |
| 07/15/2026 17:45 | 100 | 19.575 |
| 07/15/2026 17:45 | 2 | 19.58 |
| 07/15/2026 17:45 | 100 | 19.58 |
| 07/15/2026 17:45 | 71 | 19.58 |
| 07/15/2026 17:45 | 100 | 19.58 |
| 07/15/2026 17:45 | 79 | 19.58 |
| 07/15/2026 17:45 | 21 | 19.58 |
| 07/15/2026 17:45 | 100 | 19.58 |
| 07/15/2026 17:45 | 100 | 19.58 |
| 07/15/2026 17:45 | 20 | 19.58 |
| 07/15/2026 17:45 | 18 | 19.58 |
| 07/15/2026 17:45 | 23 | 19.57 |
| 07/15/2026 17:45 | 1 | 19.57 |
| 07/15/2026 17:45 | 76 | 19.57 |
| 07/15/2026 17:45 | 1 | 19.57 |
| 07/15/2026 17:45 | 100 | 19.57 |
| 07/15/2026 17:45 | 22 | 19.56 |
| 07/15/2026 17:45 | 22 | 19.56 |
| 07/15/2026 17:45 | 1 | 19.56 |
| 07/15/2026 17:45 | 1 | 19.56 |
| 07/15/2026 17:45 | 1 | 19.56 |
| 07/15/2026 17:45 | 200 | 19.56 |
| 07/15/2026 17:44 | 5 | 19.55 |
| 07/15/2026 17:44 | 1 | 19.55 |
| 07/15/2026 17:44 | 1 | 19.55 |
| 07/15/2026 17:44 | 10 | 19.545 |
| 07/15/2026 17:44 | 98 | 19.545 |
| 07/15/2026 17:43 | 2 | 19.545 |
| 07/15/2026 17:43 | 1 | 19.55 |
| 07/15/2026 17:43 | 1 | 19.55 |
| 07/15/2026 17:43 | 100 | 19.55 |
| 07/15/2026 17:43 | 6 | 19.55 |
| 07/15/2026 17:43 | 58 | 19.55 |
| 07/15/2026 17:43 | 105 | 19.55 |
| 07/15/2026 17:43 | 1 | 19.55 |
| 07/15/2026 17:43 | 194 | 19.55 |
| 07/15/2026 17:43 | 53 | 19.545 |
| 07/15/2026 17:43 | 53 | 19.545 |
| 07/15/2026 17:43 | 1 | 19.545 |
| 07/15/2026 17:43 | 99 | 19.55 |
| 07/15/2026 17:43 | 1 | 19.55 |
| 07/15/2026 17:43 | 7 | 19.555 |
| 07/15/2026 17:43 | 6 | 19.555 |
| 07/15/2026 17:43 | 29 | 19.555 |
| 07/15/2026 17:43 | 1 | 19.56 |
| 07/15/2026 17:43 | 30 | 19.56 |
| 07/15/2026 17:43 | 1 | 19.56 |
| 07/15/2026 17:43 | 100 | 19.56 |
| 07/15/2026 17:43 | 2 | 19.56 |
| 07/15/2026 17:43 | 76 | 19.56 |
| 07/15/2026 17:43 | 2 | 19.565 |
| 07/15/2026 17:42 | 100 | 19.565 |
| 07/15/2026 17:42 | 17 | 19.56 |
| 07/15/2026 17:42 | 1 | 19.56 |
| 07/15/2026 17:42 | 75 | 19.56 |
| 07/15/2026 17:42 | 200 | 19.56 |
| 07/15/2026 17:42 | 200 | 19.56 |
| 07/15/2026 17:42 | 200 | 19.56 |
| 07/15/2026 17:42 | 76 | 19.56 |
| 07/15/2026 17:42 | 18 | 19.56 |
| 07/15/2026 17:42 | 18 | 19.56 |
| 07/15/2026 17:42 | 100 | 19.56 |
| 07/15/2026 17:42 | 324 | 19.56 |
| 07/15/2026 17:42 | 1 | 19.56 |
| 07/15/2026 17:42 | 75 | 19.56 |
| 07/15/2026 17:42 | 200 | 19.56 |
| 07/15/2026 17:42 | 100 | 19.56 |
| 07/15/2026 17:42 | 200 | 19.56 |
| 07/15/2026 17:42 | 1 | 19.56 |
| 07/15/2026 17:42 | 200 | 19.56 |
| 07/15/2026 17:42 | 100 | 19.56 |
| 07/15/2026 17:42 | 34 | 19.56 |
| 07/15/2026 17:42 | 20 | 19.56 |
| 07/15/2026 17:42 | 2 | 19.56 |
| 07/15/2026 17:42 | 200 | 19.56 |
| 07/15/2026 17:42 | 10 | 19.565 |
| 07/15/2026 17:42 | 1 | 19.565 |
| 07/15/2026 17:41 | 85 | 19.56 |
| 07/15/2026 17:41 | 15 | 19.56 |
| 07/15/2026 17:41 | 100 | 19.56 |
| 07/15/2026 17:41 | 89 | 19.56 |
| 07/15/2026 17:41 | 11 | 19.56 |
| 07/15/2026 17:41 | 100 | 19.56 |
| 07/15/2026 17:41 | 17 | 19.56 |
| 07/15/2026 17:41 | 83 | 19.56 |
| 07/15/2026 17:41 | 99 | 19.56 |
| 07/15/2026 17:41 | 1 | 19.56 |
| 07/15/2026 17:41 | 100 | 19.56 |
| 07/15/2026 17:41 | 75 | 19.56 |
| 07/15/2026 17:41 | 1 | 19.56 |
| 07/15/2026 17:41 | 100 | 19.56 |
| 07/15/2026 17:41 | 800 | 19.56 |
| 07/15/2026 17:41 | 200 | 19.56 |
| 07/15/2026 17:41 | 327 | 19.56 |
| 07/15/2026 17:41 | 100 | 19.56 |
| 07/15/2026 17:41 | 18 | 19.56 |
| 07/15/2026 17:41 | 100 | 19.57 |
| 07/15/2026 17:41 | 20 | 19.57 |
| 07/15/2026 17:41 | 200 | 19.57 |
| 07/15/2026 17:41 | 100 | 19.57 |
| 07/15/2026 17:41 | 86 | 19.57 |
| 07/15/2026 17:41 | 1 | 19.57 |
| 07/15/2026 17:41 | 13 | 19.57 |
| 07/15/2026 17:41 | 20 | 19.57 |
| 07/15/2026 17:41 | 20 | 19.57 |
| 07/15/2026 17:41 | 20 | 19.57 |
| 07/15/2026 17:41 | 200 | 19.57 |
| 07/15/2026 17:41 | 50 | 19.565 |
| 07/15/2026 17:41 | 100 | 19.565 |
| 07/15/2026 17:41 | 1 | 19.57 |
| 07/15/2026 17:41 | 100 | 19.57 |
| 07/15/2026 17:41 | 100 | 19.57 |
| 07/15/2026 17:41 | 200 | 19.57 |
| 07/15/2026 17:41 | 14 | 19.57 |
| 07/15/2026 17:41 | 200 | 19.57 |
| 07/15/2026 17:41 | 10 | 19.58 |
| 07/15/2026 17:41 | 100 | 19.58 |
| 07/15/2026 17:41 | 18 | 19.58 |
| 07/15/2026 17:41 | 81 | 19.59 |
| 07/15/2026 17:41 | 200 | 19.59 |
| 07/15/2026 17:41 | 100 | 19.59 |
| 07/15/2026 17:41 | 100 | 19.59 |
| 07/15/2026 17:41 | 16 | 19.59 |
| 07/15/2026 17:41 | 200 | 19.59 |
| 07/15/2026 17:41 | 15 | 19.59 |
| 07/15/2026 17:41 | 1 | 19.59 |
| 07/15/2026 17:41 | 108 | 19.59 |
| 07/15/2026 17:41 | 17 | 19.59 |
| 07/15/2026 17:41 | 14 | 19.59 |
| 07/15/2026 17:41 | 100 | 19.59 |
| 07/15/2026 17:41 | 97 | 19.59 |
| 07/15/2026 17:41 | 3 | 19.59 |
| 07/15/2026 17:41 | 197 | 19.59 |
| 07/15/2026 17:41 | 1 | 19.59 |
| 07/15/2026 17:41 | 1 | 19.59 |
| 07/15/2026 17:41 | 1 | 19.59 |
| 07/15/2026 17:41 | 1 | 19.59 |
| 07/15/2026 17:41 | 200 | 19.59 |
| 07/15/2026 17:41 | 75 | 19.59 |
| 07/15/2026 17:41 | 100 | 19.59 |
| 07/15/2026 17:41 | 200 | 19.59 |
| 07/15/2026 17:41 | 100 | 19.59 |
| 07/15/2026 17:41 | 100 | 19.59 |
| 07/15/2026 17:41 | 40 | 19.57 |
| 07/15/2026 17:41 | 5 | 19.57 |
| 07/15/2026 17:40 | 49 | 19.56 |
| 07/15/2026 17:40 | 200 | 19.56 |
| 07/15/2026 17:40 | 100 | 19.56 |
| 07/15/2026 17:40 | 18 | 19.56 |
| 07/15/2026 17:40 | 100 | 19.55 |
| 07/15/2026 17:40 | 100 | 19.55 |
| 07/15/2026 17:40 | 143 | 19.55 |
| 07/15/2026 17:40 | 1 | 19.55 |
| 07/15/2026 17:40 | 1856 | 19.55 |
| 07/15/2026 17:40 | 12 | 19.55 |
| 07/15/2026 17:40 | 20 | 19.55 |
| 07/15/2026 17:40 | 10 | 19.54 |
| 07/15/2026 17:40 | 15 | 19.54 |
| 07/15/2026 17:40 | 40 | 19.54 |
| 07/15/2026 17:40 | 1 | 19.54 |
| 07/15/2026 17:40 | 2 | 19.54 |
| 07/15/2026 17:40 | 1 | 19.54 |
| 07/15/2026 17:40 | 1 | 19.54 |
| 07/15/2026 17:40 | 98 | 19.535 |
| 07/15/2026 17:40 | 120 | 19.53 |
| 07/15/2026 17:40 | 50 | 19.53 |
| 07/15/2026 17:39 | 5 | 19.525 |
| 07/15/2026 17:39 | 4 | 19.53 |
| 07/15/2026 17:39 | 1 | 19.53 |
| 07/15/2026 17:39 | 20 | 19.53 |
| 07/15/2026 17:39 | 1 | 19.53 |
| 07/15/2026 17:39 | 99 | 19.53 |
| 07/15/2026 17:39 | 1 | 19.53 |
| 07/15/2026 17:39 | 100 | 19.53 |
| 07/15/2026 17:39 | 50 | 19.525 |
| 07/15/2026 17:39 | 100 | 19.525 |
| 07/15/2026 17:39 | 10 | 19.525 |
| 07/15/2026 17:39 | 200 | 19.52 |
| 07/15/2026 17:39 | 100 | 19.52 |
| 07/15/2026 17:39 | 413 | 19.51 |
| 07/15/2026 17:39 | 1 | 19.51 |
| 07/15/2026 17:39 | 1986 | 19.51 |
| 07/15/2026 17:39 | 100 | 19.51 |
| 07/15/2026 17:39 | 18 | 19.51 |
| 07/15/2026 17:39 | 10 | 19.505 |
| 07/15/2026 17:39 | 100 | 19.51 |
| 07/15/2026 17:39 | 100 | 19.51 |
| 07/15/2026 17:39 | 200 | 19.51 |
| 07/15/2026 17:39 | 100 | 19.515 |
| 07/15/2026 17:39 | 2 | 19.52 |
| 07/15/2026 17:39 | 100 | 19.52 |
| 07/15/2026 17:39 | 10 | 19.52 |
| 07/15/2026 17:39 | 1 | 19.52 |
| 07/15/2026 17:39 | 54 | 19.52 |
| 07/15/2026 17:39 | 46 | 19.52 |
| 07/15/2026 17:39 | 50 | 19.525 |
| 07/15/2026 17:38 | 2 | 19.52 |
| 07/15/2026 17:38 | 200 | 19.52 |
| 07/15/2026 17:38 | 100 | 19.52 |
| 07/15/2026 17:38 | 16 | 19.52 |
| 07/15/2026 17:38 | 2 | 19.53 |
| 07/15/2026 17:38 | 50 | 19.53 |
| 07/15/2026 17:38 | 20 | 19.53 |
| 07/15/2026 17:38 | 200 | 19.525 |
| 07/15/2026 17:38 | 100 | 19.525 |
| 07/15/2026 17:37 | 200 | 19.52 |
| 07/15/2026 17:37 | 1 | 19.52 |
| 07/15/2026 17:37 | 5 | 19.51 |
| 07/15/2026 17:37 | 2500 | 19.51 |
| 07/15/2026 17:37 | 1 | 19.51 |
| 07/15/2026 17:37 | 18 | 19.51 |
| 07/15/2026 17:37 | 75 | 19.51 |
| 07/15/2026 17:37 | 1 | 19.51 |
| 07/15/2026 17:37 | 13 | 19.51 |
| 07/15/2026 17:37 | 5 | 19.51 |
| 07/15/2026 17:37 | 1 | 19.51 |
| 07/15/2026 17:37 | 100 | 19.51 |
| 07/15/2026 17:37 | 22 | 19.51 |
| 07/15/2026 17:37 | 78 | 19.51 |
| 07/15/2026 17:37 | 100 | 19.51 |
| 07/15/2026 17:37 | 100 | 19.51 |
| 07/15/2026 17:37 | 100 | 19.515 |
| 07/15/2026 17:37 | 95 | 19.52 |
| 07/15/2026 17:37 | 5 | 19.52 |
| 07/15/2026 17:37 | 1 | 19.52 |
| 07/15/2026 17:37 | 100 | 19.52 |
| 07/15/2026 17:37 | 1 | 19.52 |
| 07/15/2026 17:36 | 200 | 19.52 |
| 07/15/2026 17:36 | 95 | 19.52 |
| 07/15/2026 17:36 | 1 | 19.52 |
| 07/15/2026 17:36 | 84 | 19.52 |
| 07/15/2026 17:36 | 16 | 19.52 |
| 07/15/2026 17:36 | 1 | 19.52 |
| 07/15/2026 17:36 | 100 | 19.52 |
| 07/15/2026 17:36 | 800 | 19.52 |
| 07/15/2026 17:36 | 10 | 19.52 |
| 07/15/2026 17:36 | 1 | 19.52 |
| 07/15/2026 17:36 | 100 | 19.52 |
| 07/15/2026 17:36 | 1 | 19.52 |
| 07/15/2026 17:36 | 5 | 19.52 |
| 07/15/2026 17:36 | 200 | 19.52 |
| 07/15/2026 17:36 | 100 | 19.525 |
| 07/15/2026 17:36 | 200 | 19.525 |
| 07/15/2026 17:36 | 200 | 19.53 |
| 07/15/2026 17:36 | 200 | 19.53 |
| 07/15/2026 17:36 | 200 | 19.54 |
| 07/15/2026 17:36 | 1 | 19.545 |
| 07/15/2026 17:36 | 1 | 19.55 |
| 07/15/2026 17:36 | 600 | 19.55 |
| 07/15/2026 17:36 | 100 | 19.55 |
| 07/15/2026 17:36 | 100 | 19.555 |
| 07/15/2026 17:36 | 2 | 19.555 |
| 07/15/2026 17:36 | 1 | 19.56 |
| 07/15/2026 17:35 | 243 | 19.55 |
| 07/15/2026 17:35 | 99 | 19.55 |
| 07/15/2026 17:35 | 1 | 19.55 |
| 07/15/2026 17:35 | 120 | 19.55 |
| 07/15/2026 17:35 | 20 | 19.55 |
| 07/15/2026 17:35 | 100 | 19.55 |
| 07/15/2026 17:35 | 149 | 19.55 |
| 07/15/2026 17:35 | 421 | 19.55 |
| 07/15/2026 17:35 | 100 | 19.55 |
| 07/15/2026 17:35 | 85 | 19.55 |
| 07/15/2026 17:35 | 15 | 19.55 |
| 07/15/2026 17:35 | 200 | 19.55 |
| 07/15/2026 17:35 | 20 | 19.55 |
| 07/15/2026 17:35 | 1 | 19.55 |
| 07/15/2026 17:35 | 37 | 19.55 |
| 07/15/2026 17:35 | 702 | 19.56 |
| 07/15/2026 17:35 | 98 | 19.56 |
| 07/15/2026 17:35 | 300 | 19.56 |
| 07/15/2026 17:35 | 100 | 19.56 |
| 07/15/2026 17:35 | 2 | 19.57 |
| 07/15/2026 17:35 | 49 | 19.57 |
| 07/15/2026 17:35 | 1 | 19.57 |
| 07/15/2026 17:35 | 1 | 19.57 |
| 07/15/2026 17:35 | 3 | 19.57 |
| 07/15/2026 17:35 | 49 | 19.57 |
| 07/15/2026 17:35 | 1 | 19.57 |
| 07/15/2026 17:35 | 17 | 19.57 |
| 07/15/2026 17:35 | 17 | 19.57 |
| 07/15/2026 17:35 | 70 | 19.57 |
| 07/15/2026 17:35 | 17 | 19.57 |
| 07/15/2026 17:35 | 100 | 19.57 |
| 07/15/2026 17:35 | 100 | 19.57 |
| 07/15/2026 17:35 | 100 | 19.57 |
| 07/15/2026 17:35 | 1 | 19.57 |
| 07/15/2026 17:35 | 100 | 19.57 |
| 07/15/2026 17:35 | 67 | 19.565 |
| 07/15/2026 17:35 | 100 | 19.565 |
| 07/15/2026 17:35 | 10 | 19.56 |
| 07/15/2026 17:35 | 121 | 19.56 |
| 07/15/2026 17:35 | 78 | 19.56 |
| 07/15/2026 17:35 | 1 | 19.56 |
| 07/15/2026 17:35 | 1 | 19.56 |
| 07/15/2026 17:35 | 599 | 19.56 |
| 07/15/2026 17:35 | 1 | 19.56 |
| 07/15/2026 17:35 | 100 | 19.56 |
| 07/15/2026 17:35 | 100 | 19.555 |
| 07/15/2026 17:35 | 100 | 19.555 |
| 07/15/2026 17:35 | 100 | 19.55 |
| 07/15/2026 17:35 | 1 | 19.55 |
| 07/15/2026 17:35 | 100 | 19.55 |
| 07/15/2026 17:35 | 100 | 19.55 |
| 07/15/2026 17:35 | 200 | 19.55 |
| 07/15/2026 17:35 | 200 | 19.55 |
| 07/15/2026 17:35 | 100 | 19.555 |
| 07/15/2026 17:35 | 54 | 19.56 |
| 07/15/2026 17:35 | 2 | 19.56 |
| 07/15/2026 17:35 | 100 | 19.56 |
| 07/15/2026 17:35 | 200 | 19.56 |
| 07/15/2026 17:35 | 1 | 19.56 |
| 07/15/2026 17:35 | 1 | 19.56 |
| 07/15/2026 17:35 | 18 | 19.56 |
| 07/15/2026 17:34 | 100 | 19.565 |
| 07/15/2026 17:34 | 38 | 19.56 |
| 07/15/2026 17:34 | 38 | 19.56 |
| 07/15/2026 17:34 | 17 | 19.56 |
| 07/15/2026 17:34 | 17 | 19.56 |
| 07/15/2026 17:34 | 17 | 19.56 |
| 07/15/2026 17:34 | 20 | 19.56 |
| 07/15/2026 17:34 | 4 | 19.56 |
| 07/15/2026 17:34 | 31 | 19.56 |
| 07/15/2026 17:34 | 31 | 19.56 |
| 07/15/2026 17:34 | 17 | 19.56 |
| 07/15/2026 17:34 | 17 | 19.56 |
| 07/15/2026 17:34 | 63 | 19.555 |
| 07/15/2026 17:34 | 200 | 19.56 |
| 07/15/2026 17:34 | 2 | 19.56 |
| 07/15/2026 17:34 | 100 | 19.56 |
| 07/15/2026 17:34 | 100 | 19.56 |
| 07/15/2026 17:34 | 200 | 19.56 |
| 07/15/2026 17:34 | 18 | 19.56 |
| 07/15/2026 17:33 | 100 | 19.57 |
| 07/15/2026 17:33 | 100 | 19.57 |
| 07/15/2026 17:33 | 100 | 19.57 |
| 07/15/2026 17:33 | 14 | 19.57 |
| 07/15/2026 17:33 | 100 | 19.57 |
| 07/15/2026 17:33 | 50 | 19.56 |
| 07/15/2026 17:33 | 1 | 19.56 |
| 07/15/2026 17:33 | 99 | 19.56 |
| 07/15/2026 17:33 | 1 | 19.56 |
| 07/15/2026 17:33 | 100 | 19.56 |
| 07/15/2026 17:33 | 100 | 19.555 |
| 07/15/2026 17:33 | 128 | 19.555 |
| 07/15/2026 17:33 | 300 | 19.55 |
| 07/15/2026 17:33 | 1 | 19.55 |
| 07/15/2026 17:33 | 137 | 19.55 |
| 07/15/2026 17:33 | 1 | 19.55 |
| 07/15/2026 17:33 | 298 | 19.55 |
| 07/15/2026 17:33 | 2 | 19.55 |
| 07/15/2026 17:33 | 400 | 19.55 |
| 07/15/2026 17:33 | 521 | 19.545 |
| 07/15/2026 17:33 | 701 | 19.545 |
| 07/15/2026 17:33 | 702 | 19.545 |
| 07/15/2026 17:33 | 702 | 19.545 |
| 07/15/2026 17:33 | 702 | 19.545 |
| 07/15/2026 17:33 | 1 | 19.545 |
| 07/15/2026 17:33 | 5 | 19.545 |
| 07/15/2026 17:33 | 200 | 19.545 |
| 07/15/2026 17:33 | 100 | 19.545 |
| 07/15/2026 17:33 | 100 | 19.545 |
| 07/15/2026 17:33 | 1 | 19.55 |
| 07/15/2026 17:33 | 1 | 19.55 |
| 07/15/2026 17:33 | 100 | 19.55 |
| 07/15/2026 17:33 | 200 | 19.55 |
| 07/15/2026 17:33 | 20 | 19.55 |
| 07/15/2026 17:33 | 1 | 19.555 |
| 07/15/2026 17:32 | 100 | 19.555 |
| 07/15/2026 17:32 | 5 | 19.56 |
| 07/15/2026 17:32 | 500 | 19.56 |
| 07/15/2026 17:32 | 1 | 19.56 |
| 07/15/2026 17:32 | 100 | 19.56 |
| 07/15/2026 17:32 | 200 | 19.56 |
| 07/15/2026 17:32 | 2 | 19.57 |
| 07/15/2026 17:32 | 2 | 19.57 |
| 07/15/2026 17:32 | 100 | 19.57 |
| 07/15/2026 17:32 | 400 | 19.57 |
| 07/15/2026 17:32 | 100 | 19.57 |
| 07/15/2026 17:32 | 14 | 19.57 |
| 07/15/2026 17:32 | 5 | 19.58 |
| 07/15/2026 17:32 | 1 | 19.58 |
| 07/15/2026 17:31 | 1 | 19.57 |
| 07/15/2026 17:31 | 1 | 19.57 |
| 07/15/2026 17:31 | 5 | 19.56 |
| 07/15/2026 17:31 | 100 | 19.56 |
| 07/15/2026 17:31 | 75 | 19.56 |
| 07/15/2026 17:31 | 25 | 19.56 |
| 07/15/2026 17:31 | 26 | 19.55 |
| 07/15/2026 17:31 | 40 | 19.55 |
| 07/15/2026 17:31 | 34 | 19.55 |
| 07/15/2026 17:31 | 40 | 19.55 |
| 07/15/2026 17:31 | 66 | 19.545 |
| 07/15/2026 17:31 | 140 | 19.545 |
| 07/15/2026 17:31 | 435 | 19.545 |
| 07/15/2026 17:31 | 100 | 19.545 |
| 07/15/2026 17:31 | 200 | 19.545 |
| 07/15/2026 17:31 | 200 | 19.545 |
| 07/15/2026 17:31 | 100 | 19.545 |
| 07/15/2026 17:31 | 200 | 19.545 |
| 07/15/2026 17:31 | 40 | 19.545 |
| 07/15/2026 17:31 | 100 | 19.545 |
| 07/15/2026 17:31 | 1 | 19.55 |
| 07/15/2026 17:31 | 100 | 19.55 |
| 07/15/2026 17:31 | 100 | 19.55 |
| 07/15/2026 17:31 | 100 | 19.55 |
| 07/15/2026 17:31 | 68 | 19.55 |
| 07/15/2026 17:31 | 200 | 19.55 |
| 07/15/2026 17:30 | 50 | 19.555 |
| 07/15/2026 17:30 | 100 | 19.555 |
| 07/15/2026 17:30 | 100 | 19.555 |
| 07/15/2026 17:30 | 100 | 19.555 |
| 07/15/2026 17:30 | 1 | 19.56 |
| 07/15/2026 17:30 | 2 | 19.56 |
| 07/15/2026 17:30 | 1 | 19.56 |
| 07/15/2026 17:30 | 201 | 19.555 |
| 07/15/2026 17:30 | 2 | 19.555 |
| 07/15/2026 17:30 | 200 | 19.555 |
| 07/15/2026 17:30 | 111 | 19.555 |
| 07/15/2026 17:30 | 200 | 19.555 |
| 07/15/2026 17:30 | 5 | 19.555 |
| 07/15/2026 17:30 | 100 | 19.555 |
| 07/15/2026 17:30 | 100 | 19.555 |
| 07/15/2026 17:30 | 200 | 19.56 |
| 07/15/2026 17:30 | 1 | 19.56 |
| 07/15/2026 17:30 | 20 | 19.56 |
| 07/15/2026 17:30 | 100 | 19.56 |
| 07/15/2026 17:30 | 1 | 19.56 |
| 07/15/2026 17:30 | 200 | 19.56 |
| 07/15/2026 17:29 | 100 | 19.565 |
| 07/15/2026 17:29 | 100 | 19.565 |
| 07/15/2026 17:29 | 400 | 19.57 |
| 07/15/2026 17:29 | 100 | 19.57 |
| 07/15/2026 17:29 | 50 | 19.57 |
| 07/15/2026 17:29 | 500 | 19.57 |
| 07/15/2026 17:29 | 200 | 19.57 |
| 07/15/2026 17:29 | 100 | 19.58 |
| 07/15/2026 17:29 | 100 | 19.58 |
| 07/15/2026 17:29 | 100 | 19.58 |
| 07/15/2026 17:29 | 1 | 19.58 |
| 07/15/2026 17:29 | 106 | 19.58 |
| 07/15/2026 17:29 | 100 | 19.58 |
| 07/15/2026 17:29 | 76 | 19.58 |
| 07/15/2026 17:29 | 200 | 19.58 |
| 07/15/2026 17:29 | 100 | 19.58 |
| 07/15/2026 17:29 | 200 | 19.58 |
| 07/15/2026 17:29 | 1 | 19.58 |
| 07/15/2026 17:29 | 81 | 19.58 |
| 07/15/2026 17:29 | 19 | 19.58 |
| 07/15/2026 17:29 | 2 | 19.58 |
| 07/15/2026 17:29 | 76 | 19.58 |
| 07/15/2026 17:29 | 100 | 19.58 |
| 07/15/2026 17:29 | 100 | 19.58 |
| 07/15/2026 17:29 | 100 | 19.58 |
| 07/15/2026 17:29 | 100 | 19.58 |
| 07/15/2026 17:29 | 2 | 19.58 |
| 07/15/2026 17:29 | 100 | 19.58 |
| 07/15/2026 17:29 | 100 | 19.585 |
| 07/15/2026 17:28 | 100 | 19.59 |
| 07/15/2026 17:28 | 100 | 19.595 |
| 07/15/2026 17:28 | 100 | 19.595 |
| 07/15/2026 17:28 | 10 | 19.59 |
| 07/15/2026 17:28 | 100 | 19.59 |
| 07/15/2026 17:28 | 200 | 19.58 |
| 07/15/2026 17:28 | 68 | 19.58 |
| 07/15/2026 17:28 | 200 | 19.58 |
| 07/15/2026 17:28 | 100 | 19.59 |
| 07/15/2026 17:28 | 100 | 19.59 |
| 07/15/2026 17:28 | 200 | 19.59 |
| 07/15/2026 17:28 | 1 | 19.59 |
| 07/15/2026 17:28 | 1 | 19.59 |
| 07/15/2026 17:28 | 100 | 19.59 |
| 07/15/2026 17:28 | 100 | 19.59 |
| 07/15/2026 17:28 | 500 | 19.59 |
| 07/15/2026 17:28 | 16 | 19.59 |
| 07/15/2026 17:28 | 100 | 19.595 |
| 07/15/2026 17:28 | 10 | 19.595 |
| 07/15/2026 17:28 | 100 | 19.59 |
| 07/15/2026 17:28 | 400 | 19.59 |
| 07/15/2026 17:28 | 1 | 19.59 |
| 07/15/2026 17:28 | 1 | 19.59 |
| 07/15/2026 17:28 | 1 | 19.59 |
| 07/15/2026 17:28 | 60 | 19.59 |
| 07/15/2026 17:28 | 39 | 19.59 |
| 07/15/2026 17:28 | 1 | 19.59 |
| 07/15/2026 17:28 | 100 | 19.59 |
| 07/15/2026 17:28 | 16 | 19.59 |
| 07/15/2026 17:28 | 100 | 19.59 |
| 07/15/2026 17:28 | 50 | 19.59 |
| 07/15/2026 17:28 | 100 | 19.59 |
| 07/15/2026 17:28 | 100 | 19.59 |
| 07/15/2026 17:28 | 65 | 19.59 |
| 07/15/2026 17:28 | 2 | 19.59 |
| 07/15/2026 17:28 | 1 | 19.59 |
| 07/15/2026 17:28 | 82 | 19.585 |
| 07/15/2026 17:28 | 100 | 19.585 |
| 07/15/2026 17:27 | 1 | 19.585 |
| 07/15/2026 17:27 | 1 | 19.59 |
| 07/15/2026 17:27 | 100 | 19.59 |
| 07/15/2026 17:27 | 100 | 19.59 |
| 07/15/2026 17:27 | 200 | 19.59 |
| 07/15/2026 17:27 | 100 | 19.595 |
| 07/15/2026 17:27 | 100 | 19.595 |
| 07/15/2026 17:27 | 100 | 19.60 |
| 07/15/2026 17:27 | 100 | 19.60 |
| 07/15/2026 17:27 | 1 | 19.60 |
| 07/15/2026 17:27 | 1 | 19.60 |
| 07/15/2026 17:27 | 100 | 19.60 |
| 07/15/2026 17:27 | 50 | 19.60 |
| 07/15/2026 17:27 | 1 | 19.60 |
| 07/15/2026 17:27 | 17 | 19.60 |
| 07/15/2026 17:27 | 100 | 19.595 |
| 07/15/2026 17:27 | 100 | 19.60 |
| 07/15/2026 17:27 | 1 | 19.60 |
| 07/15/2026 17:27 | 74 | 19.60 |
| 07/15/2026 17:27 | 1 | 19.60 |
| 07/15/2026 17:27 | 25 | 19.60 |
| 07/15/2026 17:27 | 100 | 19.60 |
| 07/15/2026 17:27 | 34 | 19.60 |
| 07/15/2026 17:27 | 66 | 19.60 |
| 07/15/2026 17:27 | 200 | 19.60 |
| 07/15/2026 17:27 | 800 | 19.60 |
| 07/15/2026 17:27 | 100 | 19.60 |
| 07/15/2026 17:27 | 40 | 19.60 |
| 07/15/2026 17:27 | 20 | 19.61 |
| 07/15/2026 17:27 | 2 | 19.61 |
| 07/15/2026 17:27 | 100 | 19.61 |
| 07/15/2026 17:27 | 18 | 19.61 |
| 07/15/2026 17:27 | 17 | 19.61 |
| 07/15/2026 17:27 | 1 | 19.61 |
| 07/15/2026 17:27 | 16 | 19.61 |
| 07/15/2026 17:27 | 100 | 19.61 |
| 07/15/2026 17:26 | 16 | 19.61 |
| 07/15/2026 17:26 | 1 | 19.61 |
| 07/15/2026 17:26 | 1 | 19.61 |
| 07/15/2026 17:26 | 1 | 19.61 |
| 07/15/2026 17:26 | 9 | 19.605 |
| 07/15/2026 17:26 | 84 | 19.61 |
| 07/15/2026 17:26 | 10 | 19.605 |
| 07/15/2026 17:26 | 18 | 19.59 |
| 07/15/2026 17:26 | 25 | 19.59 |
| 07/15/2026 17:26 | 3 | 19.59 |
| 07/15/2026 17:26 | 18 | 19.59 |
| 07/15/2026 17:26 | 7 | 19.59 |
| 07/15/2026 17:26 | 1 | 19.59 |
| 07/15/2026 17:26 | 28 | 19.59 |
| 07/15/2026 17:26 | 100 | 19.59 |
| 07/15/2026 17:26 | 100 | 19.585 |
| 07/15/2026 17:26 | 1 | 19.59 |
| 07/15/2026 17:26 | 26 | 19.59 |
| 07/15/2026 17:26 | 1 | 19.59 |
| 07/15/2026 17:26 | 16 | 19.59 |
| 07/15/2026 17:26 | 100 | 19.59 |
| 07/15/2026 17:26 | 100 | 19.59 |
| 07/15/2026 17:26 | 100 | 19.59 |
| 07/15/2026 17:26 | 2 | 19.595 |
| 07/15/2026 17:26 | 3 | 19.595 |
| 07/15/2026 17:26 | 6 | 19.60 |
| 07/15/2026 17:26 | 9 | 19.60 |
| 07/15/2026 17:26 | 12 | 19.60 |
| 07/15/2026 17:26 | 15 | 19.60 |
| 07/15/2026 17:26 | 5 | 19.60 |
| 07/15/2026 17:26 | 20 | 19.60 |
| 07/15/2026 17:26 | 129 | 19.59 |
| 07/15/2026 17:26 | 200 | 19.59 |
| 07/15/2026 17:26 | 12 | 19.59 |
| 07/15/2026 17:26 | 33 | 19.59 |
| 07/15/2026 17:26 | 55 | 19.59 |
| 07/15/2026 17:26 | 100 | 19.58 |
| 07/15/2026 17:26 | 100 | 19.58 |
| 07/15/2026 17:26 | 3 | 19.58 |
| 07/15/2026 17:26 | 2 | 19.58 |
| 07/15/2026 17:26 | 2 | 19.58 |
| 07/15/2026 17:26 | 12 | 19.575 |
| 07/15/2026 17:26 | 75 | 19.57 |
| 07/15/2026 17:26 | 20 | 19.57 |
| 07/15/2026 17:26 | 24 | 19.56 |
| 07/15/2026 17:26 | 1 | 19.56 |
| 07/15/2026 17:26 | 75 | 19.56 |
| 07/15/2026 17:25 | 1 | 19.55 |
| 07/15/2026 17:25 | 75 | 19.55 |
| 07/15/2026 17:25 | 737 | 19.55 |
| 07/15/2026 17:25 | 1 | 19.55 |
| 07/15/2026 17:25 | 62 | 19.55 |
| 07/15/2026 17:25 | 100 | 19.55 |
| 07/15/2026 17:25 | 30 | 19.55 |
| 07/15/2026 17:25 | 20 | 19.55 |
| 07/15/2026 17:25 | 35 | 19.55 |
| 07/15/2026 17:25 | 2 | 19.55 |
| 07/15/2026 17:25 | 59 | 19.55 |
| 07/15/2026 17:25 | 2 | 19.55 |
| 07/15/2026 17:25 | 100 | 19.54 |
| 07/15/2026 17:25 | 100 | 19.54 |
| 07/15/2026 17:25 | 43 | 19.54 |
| 07/15/2026 17:25 | 4 | 19.54 |
| 07/15/2026 17:25 | 1 | 19.54 |
| 07/15/2026 17:25 | 52 | 19.54 |
| 07/15/2026 17:25 | 200 | 19.54 |
| 07/15/2026 17:25 | 100 | 19.54 |
| 07/15/2026 17:25 | 200 | 19.535 |
| 07/15/2026 17:25 | 100 | 19.53 |
| 07/15/2026 17:25 | 101 | 19.53 |
| 07/15/2026 17:25 | 99 | 19.53 |
| 07/15/2026 17:25 | 1 | 19.53 |
| 07/15/2026 17:25 | 100 | 19.53 |
| 07/15/2026 17:25 | 100 | 19.53 |
| 07/15/2026 17:25 | 2 | 19.53 |
| 07/15/2026 17:25 | 1 | 19.535 |
| 07/15/2026 17:25 | 43 | 19.54 |
| 07/15/2026 17:25 | 1 | 19.54 |
| 07/15/2026 17:25 | 156 | 19.54 |
| 07/15/2026 17:25 | 1 | 19.54 |
| 07/15/2026 17:25 | 1 | 19.54 |
| 07/15/2026 17:25 | 1 | 19.54 |
| 07/15/2026 17:25 | 500 | 19.54 |
| 07/15/2026 17:25 | 200 | 19.54 |
| 07/15/2026 17:25 | 1 | 19.54 |
| 07/15/2026 17:24 | 1 | 19.55 |
| 07/15/2026 17:24 | 100 | 19.55 |
| 07/15/2026 17:24 | 100 | 19.55 |
| 07/15/2026 17:24 | 100 | 19.555 |
| 07/15/2026 17:24 | 100 | 19.555 |
| 07/15/2026 17:24 | 100 | 19.55 |
| 07/15/2026 17:24 | 89 | 19.55 |
| 07/15/2026 17:24 | 11 | 19.55 |
| 07/15/2026 17:24 | 59 | 19.545 |
| 07/15/2026 17:24 | 4 | 19.55 |
| 07/15/2026 17:24 | 100 | 19.55 |
| 07/15/2026 17:24 | 100 | 19.55 |
| 07/15/2026 17:24 | 20 | 19.55 |
| 07/15/2026 17:24 | 19 | 19.56 |
| 07/15/2026 17:24 | 1 | 19.56 |
| 07/15/2026 17:24 | 80 | 19.56 |
| 07/15/2026 17:24 | 100 | 19.56 |
| 07/15/2026 17:24 | 100 | 19.56 |
| 07/15/2026 17:24 | 7 | 19.56 |
| 07/15/2026 17:24 | 100 | 19.56 |
| 07/15/2026 17:24 | 200 | 19.56 |
| 07/15/2026 17:24 | 100 | 19.56 |
| 07/15/2026 17:24 | 75 | 19.56 |
| 07/15/2026 17:24 | 68 | 19.56 |
| 07/15/2026 17:24 | 200 | 19.56 |
| 07/15/2026 17:24 | 20 | 19.565 |
| 07/15/2026 17:24 | 100 | 19.57 |
| 07/15/2026 17:24 | 100 | 19.57 |
| 07/15/2026 17:24 | 20 | 19.57 |
| 07/15/2026 17:24 | 1 | 19.57 |
| 07/15/2026 17:24 | 2 | 19.57 |
| 07/15/2026 17:24 | 100 | 19.57 |
| 07/15/2026 17:24 | 75 | 19.57 |
| 07/15/2026 17:24 | 100 | 19.57 |
| 07/15/2026 17:24 | 200 | 19.57 |
| 07/15/2026 17:24 | 1 | 19.575 |
| 07/15/2026 17:24 | 21 | 19.58 |
| 07/15/2026 17:24 | 19 | 19.58 |
| 07/15/2026 17:24 | 19 | 19.58 |
| 07/15/2026 17:24 | 19 | 19.58 |
| 07/15/2026 17:24 | 18 | 19.58 |
| 07/15/2026 17:24 | 1 | 19.58 |
| 07/15/2026 17:24 | 31 | 19.58 |
| 07/15/2026 17:24 | 168 | 19.58 |
| 07/15/2026 17:24 | 100 | 19.585 |
| 07/15/2026 17:23 | 50 | 19.58 |
| 07/15/2026 17:23 | 18 | 19.58 |
| 07/15/2026 17:23 | 200 | 19.58 |
| 07/15/2026 17:23 | 32 | 19.58 |
| 07/15/2026 17:23 | 1 | 19.58 |
| 07/15/2026 17:23 | 67 | 19.58 |
| 07/15/2026 17:23 | 54 | 19.58 |
| 07/15/2026 17:23 | 146 | 19.58 |
| 07/15/2026 17:23 | 100 | 19.58 |
| 07/15/2026 17:23 | 100 | 19.58 |
| 07/15/2026 17:23 | 99 | 19.58 |
| 07/15/2026 17:23 | 100 | 19.58 |
| 07/15/2026 17:23 | 1 | 19.58 |
| 07/15/2026 17:23 | 100 | 19.58 |
| 07/15/2026 17:23 | 1 | 19.58 |
| 07/15/2026 17:23 | 300 | 19.58 |
| 07/15/2026 17:23 | 200 | 19.58 |
| 07/15/2026 17:23 | 1 | 19.58 |
| 07/15/2026 17:23 | 20 | 19.58 |
| 07/15/2026 17:23 | 10 | 19.58 |
| 07/15/2026 17:23 | 75 | 19.58 |
| 07/15/2026 17:23 | 75 | 19.58 |
| 07/15/2026 17:23 | 120 | 19.58 |
| 07/15/2026 17:23 | 2 | 19.58 |
| 07/15/2026 17:23 | 100 | 19.58 |
| 07/15/2026 17:23 | 18 | 19.58 |
| 07/15/2026 17:23 | 100 | 19.58 |
| 07/15/2026 17:23 | 438 | 19.57 |
| 07/15/2026 17:23 | 2500 | 19.57 |
| 07/15/2026 17:23 | 199 | 19.57 |
| 07/15/2026 17:23 | 300 | 19.57 |
| 07/15/2026 17:23 | 1 | 19.57 |
| 07/15/2026 17:23 | 1200 | 19.57 |
| 07/15/2026 17:23 | 1 | 19.57 |
| 07/15/2026 17:23 | 1650 | 19.57 |
| 07/15/2026 17:23 | 11 | 19.565 |
| 07/15/2026 17:23 | 27 | 19.565 |
| 07/15/2026 17:23 | 149 | 19.57 |
| 07/15/2026 17:23 | 42 | 19.57 |
| 07/15/2026 17:23 | 126 | 19.57 |
| 07/15/2026 17:23 | 2574 | 19.57 |
| 07/15/2026 17:23 | 184 | 19.57 |
| 07/15/2026 17:23 | 2 | 19.57 |
| 07/15/2026 17:23 | 1 | 19.57 |
| 07/15/2026 17:23 | 2 | 19.57 |
| 07/15/2026 17:23 | 19 | 19.57 |
| 07/15/2026 17:23 | 200 | 19.57 |
| 07/15/2026 17:23 | 37 | 19.57 |
| 07/15/2026 17:23 | 37 | 19.57 |
| 07/15/2026 17:23 | 1 | 19.57 |
| 07/15/2026 17:23 | 724 | 19.57 |
| 07/15/2026 17:23 | 10 | 19.57 |
| 07/15/2026 17:23 | 3000 | 19.57 |
| 07/15/2026 17:23 | 37 | 19.57 |
| 07/15/2026 17:23 | 263 | 19.57 |
| 07/15/2026 17:23 | 50 | 19.57 |
| 07/15/2026 17:23 | 3000 | 19.57 |
| 07/15/2026 17:23 | 120 | 19.57 |
| 07/15/2026 17:23 | 14 | 19.57 |
| 07/15/2026 17:23 | 37 | 19.565 |
| 07/15/2026 17:23 | 18 | 19.565 |
| 07/15/2026 17:23 | 12 | 19.565 |
| 07/15/2026 17:23 | 6 | 19.565 |
| 07/15/2026 17:23 | 100 | 19.565 |
| 07/15/2026 17:22 | 2 | 19.57 |
| 07/15/2026 17:22 | 1 | 19.57 |
| 07/15/2026 17:22 | 100 | 19.57 |
| 07/15/2026 17:22 | 100 | 19.57 |
| 07/15/2026 17:22 | 100 | 19.57 |
| 07/15/2026 17:22 | 1 | 19.57 |
| 07/15/2026 17:22 | 1 | 19.57 |
| 07/15/2026 17:21 | 100 | 19.57 |
| 07/15/2026 17:21 | 100 | 19.57 |
| 07/15/2026 17:21 | 5 | 19.57 |
| 07/15/2026 17:21 | 41 | 19.57 |
| 07/15/2026 17:21 | 125 | 19.57 |
| 07/15/2026 17:21 | 100 | 19.57 |
| 07/15/2026 17:21 | 1 | 19.57 |
| 07/15/2026 17:21 | 60 | 19.57 |
| 07/15/2026 17:21 | 14 | 19.57 |
| 07/15/2026 17:21 | 200 | 19.57 |
| 07/15/2026 17:21 | 1 | 19.57 |
| 07/15/2026 17:21 | 200 | 19.57 |
| 07/15/2026 17:21 | 83 | 19.57 |
| 07/15/2026 17:21 | 17 | 19.57 |
| 07/15/2026 17:21 | 41 | 19.57 |
| 07/15/2026 17:21 | 14 | 19.57 |
| 07/15/2026 17:21 | 2 | 19.57 |
| 07/15/2026 17:21 | 6 | 19.57 |
| 07/15/2026 17:21 | 100 | 19.57 |
| 07/15/2026 17:21 | 100 | 19.57 |
| 07/15/2026 17:21 | 99 | 19.57 |
| 07/15/2026 17:21 | 1 | 19.57 |
| 07/15/2026 17:21 | 25 | 19.575 |
| 07/15/2026 17:21 | 5 | 19.575 |
| 07/15/2026 17:21 | 95 | 19.58 |
| 07/15/2026 17:21 | 4 | 19.58 |
| 07/15/2026 17:21 | 1 | 19.58 |
| 07/15/2026 17:21 | 300 | 19.58 |
| 07/15/2026 17:21 | 100 | 19.58 |
| 07/15/2026 17:21 | 50 | 19.58 |
| 07/15/2026 17:21 | 200 | 19.58 |
| 07/15/2026 17:21 | 100 | 19.58 |
| 07/15/2026 17:21 | 190 | 19.58 |
| 07/15/2026 17:21 | 10 | 19.58 |
| 07/15/2026 17:21 | 18 | 19.58 |
| 07/15/2026 17:21 | 38 | 19.585 |
| 07/15/2026 17:21 | 100 | 19.585 |
| 07/15/2026 17:21 | 17 | 19.59 |
| 07/15/2026 17:21 | 1 | 19.59 |
| 07/15/2026 17:21 | 14 | 19.59 |
| 07/15/2026 17:21 | 100 | 19.59 |
| 07/15/2026 17:21 | 16 | 19.59 |
| 07/15/2026 17:21 | 16 | 19.59 |
| 07/15/2026 17:21 | 61 | 19.59 |
| 07/15/2026 17:21 | 68 | 19.59 |
| 07/15/2026 17:21 | 15 | 19.59 |
| 07/15/2026 17:21 | 100 | 19.585 |
| 07/15/2026 17:21 | 100 | 19.585 |
| 07/15/2026 17:21 | 61 | 19.585 |
| 07/15/2026 17:21 | 17 | 19.59 |
| 07/15/2026 17:21 | 17 | 19.59 |
| 07/15/2026 17:21 | 8 | 19.59 |
| 07/15/2026 17:21 | 100 | 19.59 |
| 07/15/2026 17:21 | 3 | 19.59 |
| 07/15/2026 17:21 | 200 | 19.59 |
| 07/15/2026 17:21 | 97 | 19.59 |
| 07/15/2026 17:21 | 3 | 19.59 |
| 07/15/2026 17:21 | 50 | 19.59 |
| 07/15/2026 17:21 | 100 | 19.59 |
| 07/15/2026 17:21 | 100 | 19.59 |
| 07/15/2026 17:21 | 50 | 19.59 |
| 07/15/2026 17:21 | 50 | 19.59 |
| 07/15/2026 17:21 | 100 | 19.59 |
| 07/15/2026 17:21 | 300 | 19.59 |
| 07/15/2026 17:21 | 100 | 19.59 |
| 07/15/2026 17:21 | 120 | 19.59 |
| 07/15/2026 17:21 | 200 | 19.59 |
| 07/15/2026 17:21 | 53 | 19.59 |
| 07/15/2026 17:21 | 969 | 19.59 |
| 07/15/2026 17:21 | 1 | 19.59 |
| 07/15/2026 17:21 | 10 | 19.59 |
| 07/15/2026 17:21 | 200 | 19.59 |
| 07/15/2026 17:21 | 2 | 19.59 |
| 07/15/2026 17:21 | 100 | 19.59 |
| 07/15/2026 17:21 | 1 | 19.59 |
| 07/15/2026 17:21 | 2 | 19.59 |
| 07/15/2026 17:21 | 2 | 19.59 |
| 07/15/2026 17:21 | 16 | 19.59 |
| 07/15/2026 17:20 | 100 | 19.595 |
| 07/15/2026 17:20 | 100 | 19.595 |
| 07/15/2026 17:20 | 100 | 19.595 |
| 07/15/2026 17:20 | 100 | 19.59 |
| 07/15/2026 17:20 | 100 | 19.58 |
| 07/15/2026 17:20 | 50 | 19.58 |
| 07/15/2026 17:20 | 1 | 19.58 |
| 07/15/2026 17:20 | 59 | 19.58 |
| 07/15/2026 17:20 | 50 | 19.58 |
| 07/15/2026 17:20 | 74 | 19.58 |
| 07/15/2026 17:20 | 20 | 19.58 |
| 07/15/2026 17:20 | 18 | 19.58 |
| 07/15/2026 17:20 | 100 | 19.58 |
| 07/15/2026 17:19 | 1 | 19.57 |
| 07/15/2026 17:19 | 59 | 19.57 |
| 07/15/2026 17:19 | 200 | 19.57 |
| 07/15/2026 17:19 | 100 | 19.57 |
| 07/15/2026 17:19 | 100 | 19.57 |
| 07/15/2026 17:19 | 2 | 19.57 |
| 07/15/2026 17:19 | 14 | 19.57 |
| 07/15/2026 17:19 | 1 | 19.57 |
| 07/15/2026 17:19 | 15 | 19.57 |
| 07/15/2026 17:19 | 15 | 19.57 |
| 07/15/2026 17:19 | 15 | 19.565 |
| 07/15/2026 17:19 | 100 | 19.565 |
| 07/15/2026 17:19 | 1 | 19.57 |
| 07/15/2026 17:19 | 2 | 19.57 |
| 07/15/2026 17:19 | 1 | 19.57 |
| 07/15/2026 17:19 | 1 | 19.57 |
| 07/15/2026 17:19 | 400 | 19.57 |
| 07/15/2026 17:19 | 100 | 19.57 |
| 07/15/2026 17:19 | 1 | 19.57 |
| 07/15/2026 17:19 | 99 | 19.57 |
| 07/15/2026 17:19 | 1 | 19.57 |
| 07/15/2026 17:19 | 100 | 19.57 |
| 07/15/2026 17:19 | 50 | 19.575 |
| 07/15/2026 17:19 | 25 | 19.575 |
| 07/15/2026 17:19 | 50 | 19.57 |
| 07/15/2026 17:19 | 100 | 19.57 |
| 07/15/2026 17:19 | 160 | 19.57 |
| 07/15/2026 17:19 | 200 | 19.565 |
| 07/15/2026 17:19 | 200 | 19.565 |
| 07/15/2026 17:18 | 1 | 19.565 |
| 07/15/2026 17:18 | 51 | 19.56 |
| 07/15/2026 17:18 | 100 | 19.56 |
| 07/15/2026 17:18 | 18 | 19.56 |
| 07/15/2026 17:18 | 50 | 19.55 |
| 07/15/2026 17:18 | 46 | 19.55 |
| 07/15/2026 17:18 | 4 | 19.55 |
| 07/15/2026 17:18 | 100 | 19.55 |
| 07/15/2026 17:18 | 200 | 19.545 |
| 07/15/2026 17:18 | 100 | 19.54 |
| 07/15/2026 17:18 | 15 | 19.54 |
| 07/15/2026 17:18 | 100 | 19.54 |
| 07/15/2026 17:18 | 46 | 19.54 |
| 07/15/2026 17:18 | 37 | 19.54 |
| 07/15/2026 17:18 | 63 | 19.54 |
| 07/15/2026 17:18 | 54 | 19.54 |
| 07/15/2026 17:18 | 65 | 19.54 |
| 07/15/2026 17:18 | 46 | 19.54 |
| 07/15/2026 17:18 | 68 | 19.54 |
| 07/15/2026 17:18 | 1 | 19.54 |
| 07/15/2026 17:18 | 1 | 19.54 |
| 07/15/2026 17:18 | 100 | 19.54 |
| 07/15/2026 17:18 | 100 | 19.54 |
| 07/15/2026 17:18 | 100 | 19.535 |
| 07/15/2026 17:18 | 100 | 19.535 |
| 07/15/2026 17:18 | 16 | 19.54 |
| 07/15/2026 17:18 | 2 | 19.54 |
| 07/15/2026 17:18 | 100 | 19.54 |
| 07/15/2026 17:18 | 1 | 19.54 |
| 07/15/2026 17:18 | 100 | 19.54 |
| 07/15/2026 17:18 | 200 | 19.54 |
| 07/15/2026 17:18 | 100 | 19.55 |
| 07/15/2026 17:18 | 3 | 19.55 |
| 07/15/2026 17:18 | 500 | 19.55 |
| 07/15/2026 17:18 | 100 | 19.55 |
| 07/15/2026 17:18 | 20 | 19.55 |
| 07/15/2026 17:18 | 2 | 19.55 |
| 07/15/2026 17:18 | 100 | 19.555 |
| 07/15/2026 17:17 | 100 | 19.56 |
| 07/15/2026 17:17 | 500 | 19.56 |
| 07/15/2026 17:17 | 1 | 19.56 |
| 07/15/2026 17:17 | 1 | 19.56 |
| 07/15/2026 17:17 | 10 | 19.56 |
| 07/15/2026 17:17 | 200 | 19.56 |
| 07/15/2026 17:17 | 100 | 19.56 |
| 07/15/2026 17:17 | 1 | 19.56 |
| 07/15/2026 17:17 | 100 | 19.56 |
| 07/15/2026 17:17 | 50 | 19.56 |
| 07/15/2026 17:17 | 2 | 19.56 |
| 07/15/2026 17:17 | 18 | 19.56 |
| 07/15/2026 17:17 | 100 | 19.565 |
| 07/15/2026 17:17 | 44 | 19.56 |
| 07/15/2026 17:17 | 6 | 19.56 |
| 07/15/2026 17:17 | 1 | 19.56 |
| 07/15/2026 17:17 | 93 | 19.56 |
| 07/15/2026 17:17 | 50 | 19.56 |
| 07/15/2026 17:17 | 100 | 19.55 |
| 07/15/2026 17:17 | 100 | 19.55 |
| 07/15/2026 17:17 | 50 | 19.55 |
| 07/15/2026 17:17 | 100 | 19.545 |
| 07/15/2026 17:17 | 100 | 19.55 |
| 07/15/2026 17:17 | 100 | 19.55 |
| 07/15/2026 17:17 | 1 | 19.55 |
| 07/15/2026 17:17 | 1 | 19.55 |
| 07/15/2026 17:17 | 26 | 19.55 |
| 07/15/2026 17:17 | 20 | 19.55 |
| 07/15/2026 17:17 | 100 | 19.55 |
| 07/15/2026 17:17 | 2 | 19.55 |
| 07/15/2026 17:17 | 1 | 19.55 |
| 07/15/2026 17:17 | 700 | 19.55 |
| 07/15/2026 17:17 | 280 | 19.55 |
| 07/15/2026 17:17 | 1 | 19.55 |
| 07/15/2026 17:17 | 131 | 19.55 |
| 07/15/2026 17:17 | 69 | 19.55 |
| 07/15/2026 17:17 | 50 | 19.55 |
| 07/15/2026 17:17 | 20 | 19.55 |
| 07/15/2026 17:16 | 200 | 19.545 |
| 07/15/2026 17:16 | 273 | 19.54 |
| 07/15/2026 17:16 | 300 | 19.54 |
| 07/15/2026 17:16 | 16 | 19.54 |
| 07/15/2026 17:16 | 330 | 19.54 |
| 07/15/2026 17:16 | 50 | 19.54 |
| 07/15/2026 17:16 | 57 | 19.54 |
| 07/15/2026 17:16 | 1 | 19.54 |
| 07/15/2026 17:16 | 100 | 19.54 |
| 07/15/2026 17:16 | 25 | 19.54 |
| 07/15/2026 17:16 | 1 | 19.54 |
| 07/15/2026 17:16 | 100 | 19.54 |
| 07/15/2026 17:16 | 73 | 19.54 |
| 07/15/2026 17:16 | 1 | 19.54 |
| 07/15/2026 17:16 | 100 | 19.54 |
| 07/15/2026 17:16 | 200 | 19.54 |
| 07/15/2026 17:16 | 100 | 19.54 |
| 07/15/2026 17:16 | 100 | 19.54 |
| 07/15/2026 17:16 | 1 | 19.54 |
| 07/15/2026 17:16 | 16 | 19.55 |
| 07/15/2026 17:16 | 2 | 19.55 |
| 07/15/2026 17:16 | 2 | 19.55 |
| 07/15/2026 17:16 | 100 | 19.55 |
| 07/15/2026 17:16 | 100 | 19.55 |
| 07/15/2026 17:16 | 50 | 19.55 |
| 07/15/2026 17:16 | 100 | 19.55 |
| 07/15/2026 17:16 | 5 | 19.55 |
| 07/15/2026 17:16 | 100 | 19.55 |
| 07/15/2026 17:16 | 43 | 19.55 |
| 07/15/2026 17:16 | 1 | 19.55 |
| 07/15/2026 17:16 | 185 | 19.55 |
| 07/15/2026 17:16 | 171 | 19.55 |
| 07/15/2026 17:16 | 4 | 19.54 |
| 07/15/2026 17:16 | 96 | 19.54 |
| 07/15/2026 17:16 | 2 | 19.54 |
| 07/15/2026 17:16 | 98 | 19.54 |
| 07/15/2026 17:16 | 16 | 19.54 |
| 07/15/2026 17:16 | 50 | 19.54 |
| 07/15/2026 17:16 | 16 | 19.54 |
| 07/15/2026 17:16 | 16 | 19.54 |
| 07/15/2026 17:16 | 100 | 19.54 |
| 07/15/2026 17:16 | 100 | 19.54 |
| 07/15/2026 17:16 | 100 | 19.54 |
| 07/15/2026 17:16 | 200 | 19.54 |
| 07/15/2026 17:16 | 100 | 19.54 |
| 07/15/2026 17:16 | 100 | 19.54 |
| 07/15/2026 17:16 | 200 | 19.54 |
| 07/15/2026 17:16 | 100 | 19.54 |
| 07/15/2026 17:16 | 100 | 19.54 |
| 07/15/2026 17:16 | 100 | 19.54 |
| 07/15/2026 17:16 | 99 | 19.54 |
| 07/15/2026 17:16 | 1 | 19.54 |
| 07/15/2026 17:16 | 100 | 19.54 |
| 07/15/2026 17:16 | 15 | 19.54 |
| 07/15/2026 17:16 | 1 | 19.54 |
| 07/15/2026 17:16 | 84 | 19.54 |
| 07/15/2026 17:16 | 16 | 19.54 |
| 07/15/2026 17:16 | 100 | 19.535 |
| 07/15/2026 17:15 | 100 | 19.53 |
| 07/15/2026 17:15 | 100 | 19.54 |
| 07/15/2026 17:15 | 100 | 19.54 |
| 07/15/2026 17:15 | 10 | 19.54 |
| 07/15/2026 17:15 | 10 | 19.54 |
| 07/15/2026 17:15 | 34 | 19.54 |
| 07/15/2026 17:15 | 66 | 19.54 |
| 07/15/2026 17:15 | 100 | 19.54 |
| 07/15/2026 17:15 | 100 | 19.54 |
| 07/15/2026 17:15 | 1 | 19.54 |
| 07/15/2026 17:15 | 40 | 19.54 |
| 07/15/2026 17:15 | 300 | 19.53 |
| 07/15/2026 17:15 | 72 | 19.53 |
| 07/15/2026 17:15 | 50 | 19.53 |
| 07/15/2026 17:15 | 100 | 19.53 |
| 07/15/2026 17:15 | 1 | 19.53 |
| 07/15/2026 17:15 | 100 | 19.53 |
| 07/15/2026 17:15 | 300 | 19.53 |
| 07/15/2026 17:15 | 200 | 19.53 |
| 07/15/2026 17:15 | 200 | 19.53 |
| 07/15/2026 17:15 | 2 | 19.54 |
| 07/15/2026 17:15 | 100 | 19.54 |
| 07/15/2026 17:15 | 100 | 19.54 |
| 07/15/2026 17:15 | 100 | 19.54 |
| 07/15/2026 17:15 | 100 | 19.545 |
| 07/15/2026 17:15 | 100 | 19.54 |
| 07/15/2026 17:15 | 35 | 19.54 |
| 07/15/2026 17:15 | 64 | 19.54 |
| 07/15/2026 17:15 | 1 | 19.54 |
| 07/15/2026 17:15 | 100 | 19.54 |
| 07/15/2026 17:15 | 20 | 19.53 |
| 07/15/2026 17:15 | 20 | 19.53 |
| 07/15/2026 17:15 | 100 | 19.53 |
| 07/15/2026 17:15 | 51 | 19.53 |
| 07/15/2026 17:15 | 230 | 19.53 |
| 07/15/2026 17:15 | 1 | 19.53 |
| 07/15/2026 17:15 | 68 | 19.53 |
| 07/15/2026 17:15 | 1 | 19.53 |
| 07/15/2026 17:15 | 1 | 19.53 |
| 07/15/2026 17:15 | 2 | 19.53 |
| 07/15/2026 17:15 | 300 | 19.53 |
| 07/15/2026 17:15 | 200 | 19.53 |
| 07/15/2026 17:15 | 1 | 19.53 |
| 07/15/2026 17:15 | 200 | 19.53 |
| 07/15/2026 17:14 | 85 | 19.535 |
| 07/15/2026 17:14 | 100 | 19.53 |
| 07/15/2026 17:14 | 100 | 19.53 |
| 07/15/2026 17:14 | 6 | 19.53 |
| 07/15/2026 17:14 | 38 | 19.53 |
| 07/15/2026 17:14 | 100 | 19.53 |
| 07/15/2026 17:14 | 100 | 19.53 |
| 07/15/2026 17:14 | 20 | 19.53 |
| 07/15/2026 17:14 | 31 | 19.53 |
| 07/15/2026 17:14 | 69 | 19.53 |
| 07/15/2026 17:14 | 1 | 19.53 |
| 07/15/2026 17:14 | 65 | 19.53 |
| 07/15/2026 17:14 | 71 | 19.53 |
| 07/15/2026 17:14 | 38 | 19.53 |
| 07/15/2026 17:14 | 44 | 19.53 |
| 07/15/2026 17:14 | 51 | 19.525 |
| 07/15/2026 17:14 | 38 | 19.52 |
| 07/15/2026 17:14 | 50 | 19.53 |
| 07/15/2026 17:14 | 2 | 19.53 |
| 07/15/2026 17:14 | 100 | 19.53 |
| 07/15/2026 17:14 | 18 | 19.53 |
| 07/15/2026 17:14 | 100 | 19.53 |
| 07/15/2026 17:14 | 60 | 19.53 |
| 07/15/2026 17:14 | 185 | 19.53 |
| 07/15/2026 17:14 | 15 | 19.53 |
| 07/15/2026 17:14 | 20 | 19.53 |
| 07/15/2026 17:14 | 100 | 19.54 |
| 07/15/2026 17:14 | 200 | 19.54 |
| 07/15/2026 17:14 | 2 | 19.54 |
| 07/15/2026 17:14 | 800 | 19.54 |
| 07/15/2026 17:14 | 200 | 19.54 |
| 07/15/2026 17:14 | 100 | 19.54 |
| 07/15/2026 17:14 | 10 | 19.54 |
| 07/15/2026 17:14 | 16 | 19.54 |
| 07/15/2026 17:13 | 1 | 19.55 |
| 07/15/2026 17:13 | 61 | 19.55 |
| 07/15/2026 17:13 | 1 | 19.55 |
| 07/15/2026 17:13 | 100 | 19.55 |
| 07/15/2026 17:13 | 100 | 19.545 |
| 07/15/2026 17:13 | 200 | 19.545 |
| 07/15/2026 17:13 | 56 | 19.55 |
| 07/15/2026 17:13 | 199 | 19.55 |
| 07/15/2026 17:13 | 1 | 19.55 |
| 07/15/2026 17:13 | 100 | 19.55 |
| 07/15/2026 17:13 | 100 | 19.55 |
| 07/15/2026 17:13 | 95 | 19.55 |
| 07/15/2026 17:13 | 5 | 19.55 |
| 07/15/2026 17:13 | 100 | 19.545 |
| 07/15/2026 17:13 | 100 | 19.545 |
| 07/15/2026 17:13 | 5 | 19.545 |
| 07/15/2026 17:13 | 200 | 19.545 |
| 07/15/2026 17:13 | 100 | 19.55 |
| 07/15/2026 17:13 | 100 | 19.55 |
| 07/15/2026 17:13 | 100 | 19.55 |
| 07/15/2026 17:13 | 100 | 19.55 |
| 07/15/2026 17:13 | 300 | 19.55 |
| 07/15/2026 17:13 | 100 | 19.55 |
| 07/15/2026 17:13 | 20 | 19.55 |
| 07/15/2026 17:13 | 100 | 19.55 |
| 07/15/2026 17:13 | 3 | 19.56 |
| 07/15/2026 17:13 | 200 | 19.56 |
| 07/15/2026 17:13 | 18 | 19.56 |
| 07/15/2026 17:13 | 85 | 19.56 |
| 07/15/2026 17:13 | 15 | 19.56 |
| 07/15/2026 17:13 | 100 | 19.56 |
| 07/15/2026 17:13 | 42 | 19.56 |
| 07/15/2026 17:13 | 16 | 19.56 |
| 07/15/2026 17:13 | 100 | 19.56 |
| 07/15/2026 17:13 | 168 | 19.56 |
| 07/15/2026 17:13 | 32 | 19.56 |
| 07/15/2026 17:13 | 42 | 19.56 |
| 07/15/2026 17:13 | 100 | 19.56 |
| 07/15/2026 17:13 | 100 | 19.56 |
| 07/15/2026 17:13 | 99 | 19.56 |
| 07/15/2026 17:13 | 1 | 19.56 |
| 07/15/2026 17:13 | 100 | 19.56 |
| 07/15/2026 17:13 | 200 | 19.555 |
| 07/15/2026 17:13 | 76 | 19.56 |
| 07/15/2026 17:13 | 1 | 19.56 |
| 07/15/2026 17:13 | 1 | 19.56 |
| 07/15/2026 17:13 | 22 | 19.56 |
| 07/15/2026 17:13 | 300 | 19.56 |
| 07/15/2026 17:13 | 18 | 19.56 |
| 07/15/2026 17:13 | 100 | 19.56 |
| 07/15/2026 17:13 | 41 | 19.56 |
| 07/15/2026 17:13 | 200 | 19.56 |
| 07/15/2026 17:13 | 100 | 19.56 |
| 07/15/2026 17:13 | 100 | 19.56 |
| 07/15/2026 17:13 | 100 | 19.56 |
| 07/15/2026 17:13 | 100 | 19.56 |
| 07/15/2026 17:13 | 100 | 19.56 |
| 07/15/2026 17:13 | 100 | 19.56 |
| 07/15/2026 17:13 | 41 | 19.56 |
| 07/15/2026 17:13 | 100 | 19.555 |
| 07/15/2026 17:13 | 100 | 19.555 |
| 07/15/2026 17:13 | 200 | 19.56 |
| 07/15/2026 17:13 | 100 | 19.56 |
| 07/15/2026 17:13 | 100 | 19.56 |
| 07/15/2026 17:13 | 2 | 19.56 |
| 07/15/2026 17:13 | 9 | 19.56 |
| 07/15/2026 17:13 | 400 | 19.56 |
| 07/15/2026 17:13 | 20 | 19.56 |
| 07/15/2026 17:13 | 18 | 19.56 |
| 07/15/2026 17:13 | 154 | 19.56 |
| 07/15/2026 17:13 | 200 | 19.565 |
| 07/15/2026 17:13 | 14 | 19.57 |
| 07/15/2026 17:13 | 91 | 19.57 |
| 07/15/2026 17:13 | 100 | 19.57 |
| 07/15/2026 17:13 | 100 | 19.57 |
| 07/15/2026 17:13 | 94 | 19.57 |
| 07/15/2026 17:13 | 6 | 19.57 |
| 07/15/2026 17:13 | 16 | 19.57 |
| 07/15/2026 17:13 | 50 | 19.57 |
| 07/15/2026 17:13 | 100 | 19.57 |
| 07/15/2026 17:13 | 100 | 19.57 |
| 07/15/2026 17:13 | 177 | 19.57 |
| 07/15/2026 17:13 | 1 | 19.57 |
| 07/15/2026 17:13 | 22 | 19.57 |
| 07/15/2026 17:13 | 200 | 19.57 |
| 07/15/2026 17:13 | 100 | 19.57 |
| 07/15/2026 17:13 | 1 | 19.57 |
| 07/15/2026 17:13 | 200 | 19.57 |
| 07/15/2026 17:13 | 20 | 19.57 |
| 07/15/2026 17:13 | 1200 | 19.57 |
| 07/15/2026 17:13 | 160 | 19.57 |
| 07/15/2026 17:12 | 63 | 19.56 |
| 07/15/2026 17:12 | 200 | 19.565 |
| 07/15/2026 17:12 | 100 | 19.565 |
| 07/15/2026 17:12 | 1 | 19.56 |
| 07/15/2026 17:12 | 63 | 19.56 |
| 07/15/2026 17:12 | 100 | 19.56 |
| 07/15/2026 17:12 | 100 | 19.565 |
| 07/15/2026 17:12 | 100 | 19.565 |
| 07/15/2026 17:12 | 16 | 19.57 |
| 07/15/2026 17:12 | 200 | 19.57 |
| 07/15/2026 17:12 | 2 | 19.57 |
| 07/15/2026 17:12 | 200 | 19.57 |
| 07/15/2026 17:12 | 69 | 19.57 |
| 07/15/2026 17:12 | 100 | 19.57 |
| 07/15/2026 17:12 | 36 | 19.57 |
| 07/15/2026 17:12 | 16 | 19.57 |
| 07/15/2026 17:12 | 81 | 19.57 |
| 07/15/2026 17:12 | 1 | 19.57 |
| 07/15/2026 17:12 | 18 | 19.57 |
| 07/15/2026 17:12 | 200 | 19.57 |
| 07/15/2026 17:12 | 100 | 19.57 |
| 07/15/2026 17:12 | 36 | 19.57 |
| 07/15/2026 17:12 | 200 | 19.57 |
| 07/15/2026 17:12 | 65 | 19.57 |
| 07/15/2026 17:12 | 65 | 19.57 |
| 07/15/2026 17:12 | 99 | 19.57 |
| 07/15/2026 17:12 | 1 | 19.57 |
| 07/15/2026 17:12 | 200 | 19.57 |
| 07/15/2026 17:12 | 1 | 19.57 |
| 07/15/2026 17:12 | 1 | 19.57 |
| 07/15/2026 17:12 | 198 | 19.57 |
| 07/15/2026 17:12 | 200 | 19.57 |
| 07/15/2026 17:12 | 2 | 19.57 |
| 07/15/2026 17:12 | 14 | 19.57 |
| 07/15/2026 17:12 | 3 | 19.57 |
| 07/15/2026 17:12 | 5 | 19.57 |
| 07/15/2026 17:12 | 8 | 19.57 |
| 07/15/2026 17:12 | 1 | 19.57 |
| 07/15/2026 17:12 | 191 | 19.57 |
| 07/15/2026 17:12 | 5 | 19.57 |
| 07/15/2026 17:12 | 100 | 19.57 |
| 07/15/2026 17:12 | 200 | 19.57 |
| 07/15/2026 17:12 | 50 | 19.565 |
| 07/15/2026 17:12 | 100 | 19.56 |
| 07/15/2026 17:12 | 300 | 19.56 |
| 07/15/2026 17:12 | 20 | 19.56 |
| 07/15/2026 17:12 | 34 | 19.56 |
| 07/15/2026 17:12 | 16 | 19.56 |
| 07/15/2026 17:12 | 14 | 19.56 |
| 07/15/2026 17:12 | 1 | 19.56 |
| 07/15/2026 17:12 | 1 | 19.56 |
| 07/15/2026 17:12 | 2 | 19.56 |
| 07/15/2026 17:12 | 100 | 19.56 |
| 07/15/2026 17:12 | 300 | 19.56 |
| 07/15/2026 17:12 | 100 | 19.565 |
| 07/15/2026 17:12 | 200 | 19.565 |
| 07/15/2026 17:11 | 1200 | 19.55 |
| 07/15/2026 17:11 | 100 | 19.55 |
| 07/15/2026 17:11 | 1 | 19.55 |
| 07/15/2026 17:11 | 34 | 19.55 |
| 07/15/2026 17:11 | 200 | 19.545 |
| 07/15/2026 17:11 | 100 | 19.545 |
| 07/15/2026 17:11 | 100 | 19.55 |
| 07/15/2026 17:11 | 100 | 19.55 |
| 07/15/2026 17:11 | 100 | 19.55 |
| 07/15/2026 17:11 | 100 | 19.55 |
| 07/15/2026 17:11 | 200 | 19.55 |
| 07/15/2026 17:11 | 22 | 19.55 |
| 07/15/2026 17:11 | 1 | 19.56 |
| 07/15/2026 17:11 | 2 | 19.56 |
| 07/15/2026 17:11 | 100 | 19.56 |
| 07/15/2026 17:11 | 100 | 19.56 |
| 07/15/2026 17:11 | 100 | 19.56 |
| 07/15/2026 17:11 | 1 | 19.57 |
| 07/15/2026 17:11 | 168 | 19.565 |
| 07/15/2026 17:11 | 40 | 19.565 |
| 07/15/2026 17:11 | 95 | 19.57 |
| 07/15/2026 17:11 | 5 | 19.57 |
| 07/15/2026 17:11 | 100 | 19.57 |
| 07/15/2026 17:11 | 100 | 19.57 |
| 07/15/2026 17:11 | 1 | 19.57 |
| 07/15/2026 17:11 | 3 | 19.57 |
| 07/15/2026 17:11 | 507 | 19.57 |
| 07/15/2026 17:11 | 35 | 19.57 |
| 07/15/2026 17:11 | 6 | 19.575 |
| 07/15/2026 17:10 | 14 | 19.57 |
| 07/15/2026 17:10 | 69 | 19.57 |
| 07/15/2026 17:10 | 100 | 19.57 |
| 07/15/2026 17:10 | 50 | 19.57 |
| 07/15/2026 17:10 | 14 | 19.57 |
| 07/15/2026 17:10 | 100 | 19.57 |
| 07/15/2026 17:10 | 100 | 19.55 |
| 07/15/2026 17:10 | 300 | 19.55 |
| 07/15/2026 17:10 | 1 | 19.55 |
| 07/15/2026 17:10 | 200 | 19.55 |
| 07/15/2026 17:10 | 500 | 19.56 |
| 07/15/2026 17:10 | 100 | 19.56 |
| 07/15/2026 17:10 | 50 | 19.56 |
| 07/15/2026 17:10 | 1 | 19.56 |
| 07/15/2026 17:10 | 100 | 19.56 |
| 07/15/2026 17:10 | 1 | 19.56 |
| 07/15/2026 17:10 | 100 | 19.56 |
| 07/15/2026 17:10 | 1 | 19.56 |
| 07/15/2026 17:10 | 100 | 19.57 |
| 07/15/2026 17:09 | 69 | 19.57 |
| 07/15/2026 17:09 | 100 | 19.575 |
| 07/15/2026 17:09 | 100 | 19.57 |
| 07/15/2026 17:09 | 10 | 19.57 |
| 07/15/2026 17:09 | 85 | 19.57 |
| 07/15/2026 17:09 | 15 | 19.57 |
| 07/15/2026 17:09 | 100 | 19.57 |
| 07/15/2026 17:09 | 15 | 19.57 |
| 07/15/2026 17:09 | 14 | 19.57 |
| 07/15/2026 17:09 | 100 | 19.57 |
| 07/15/2026 17:09 | 50 | 19.57 |
| 07/15/2026 17:09 | 100 | 19.57 |
| 07/15/2026 17:09 | 86 | 19.57 |
| 07/15/2026 17:09 | 14 | 19.57 |
| 07/15/2026 17:09 | 2 | 19.57 |
| 07/15/2026 17:09 | 5 | 19.57 |
| 07/15/2026 17:09 | 200 | 19.57 |
| 07/15/2026 17:09 | 1 | 19.57 |
| 07/15/2026 17:09 | 100 | 19.57 |
| 07/15/2026 17:09 | 100 | 19.57 |
| 07/15/2026 17:09 | 21 | 19.57 |
| 07/15/2026 17:09 | 7 | 19.57 |
| 07/15/2026 17:09 | 7 | 19.57 |
| 07/15/2026 17:09 | 61 | 19.575 |
| 07/15/2026 17:09 | 9 | 19.56 |
| 07/15/2026 17:09 | 1 | 19.56 |
| 07/15/2026 17:09 | 100 | 19.56 |
| 07/15/2026 17:09 | 50 | 19.56 |
| 07/15/2026 17:09 | 10 | 19.555 |
| 07/15/2026 17:09 | 100 | 19.55 |
| 07/15/2026 17:09 | 60 | 19.55 |
| 07/15/2026 17:09 | 1 | 19.55 |
| 07/15/2026 17:09 | 39 | 19.55 |
| 07/15/2026 17:09 | 60 | 19.55 |
| 07/15/2026 17:09 | 35 | 19.55 |
| 07/15/2026 17:09 | 100 | 19.55 |
| 07/15/2026 17:09 | 300 | 19.55 |
| 07/15/2026 17:09 | 2 | 19.55 |
| 07/15/2026 17:09 | 97 | 19.55 |
| 07/15/2026 17:09 | 3 | 19.55 |
| 07/15/2026 17:09 | 10 | 19.555 |
| 07/15/2026 17:09 | 1 | 19.55 |
| 07/15/2026 17:09 | 200 | 19.55 |
| 07/15/2026 17:09 | 100 | 19.55 |
| 07/15/2026 17:09 | 100 | 19.55 |
| 07/15/2026 17:09 | 100 | 19.55 |
| 07/15/2026 17:09 | 644 | 19.55 |
| 07/15/2026 17:09 | 10 | 19.55 |
| 07/15/2026 17:09 | 1 | 19.55 |
| 07/15/2026 17:09 | 3 | 19.55 |
| 07/15/2026 17:09 | 2 | 19.55 |
| 07/15/2026 17:09 | 100 | 19.55 |
| 07/15/2026 17:09 | 13 | 19.55 |
| 07/15/2026 17:09 | 20 | 19.55 |
| 07/15/2026 17:09 | 99 | 19.55 |
| 07/15/2026 17:09 | 1 | 19.55 |
| 07/15/2026 17:09 | 1 | 19.55 |
| 07/15/2026 17:09 | 35 | 19.545 |
| 07/15/2026 17:08 | 5 | 19.53 |
| 07/15/2026 17:08 | 100 | 19.53 |
| 07/15/2026 17:08 | 124 | 19.53 |
| 07/15/2026 17:08 | 1 | 19.53 |
| 07/15/2026 17:08 | 1075 | 19.53 |
| 07/15/2026 17:08 | 7 | 19.53 |
| 07/15/2026 17:08 | 92 | 19.53 |
| 07/15/2026 17:08 | 1 | 19.53 |
| 07/15/2026 17:08 | 6 | 19.525 |
| 07/15/2026 17:08 | 200 | 19.525 |
| 07/15/2026 17:08 | 20 | 19.53 |
| 07/15/2026 17:08 | 100 | 19.53 |
| 07/15/2026 17:08 | 100 | 19.53 |
| 07/15/2026 17:08 | 200 | 19.53 |
| 07/15/2026 17:08 | 40 | 19.53 |
| 07/15/2026 17:08 | 19 | 19.53 |
| 07/15/2026 17:08 | 20 | 19.53 |
| 07/15/2026 17:08 | 20 | 19.53 |
| 07/15/2026 17:08 | 1 | 19.53 |
| 07/15/2026 17:08 | 19 | 19.53 |
| 07/15/2026 17:08 | 1 | 19.53 |
| 07/15/2026 17:08 | 100 | 19.53 |
| 07/15/2026 17:08 | 100 | 19.53 |
| 07/15/2026 17:08 | 39 | 19.53 |
| 07/15/2026 17:08 | 61 | 19.53 |
| 07/15/2026 17:08 | 55 | 19.53 |
| 07/15/2026 17:08 | 1 | 19.53 |
| 07/15/2026 17:08 | 144 | 19.53 |
| 07/15/2026 17:08 | 1 | 19.54 |
| 07/15/2026 17:08 | 55 | 19.54 |
| 07/15/2026 17:08 | 145 | 19.54 |
| 07/15/2026 17:07 | 12 | 19.55 |
| 07/15/2026 17:07 | 12 | 19.55 |
| 07/15/2026 17:07 | 2 | 19.55 |
| 07/15/2026 17:07 | 23 | 19.55 |
| 07/15/2026 17:07 | 54 | 19.55 |
| 07/15/2026 17:07 | 46 | 19.55 |
| 07/15/2026 17:07 | 100 | 19.55 |
| 07/15/2026 17:07 | 2 | 19.55 |
| 07/15/2026 17:07 | 2 | 19.55 |
| 07/15/2026 17:07 | 100 | 19.555 |
| 07/15/2026 17:07 | 100 | 19.555 |
| 07/15/2026 17:07 | 100 | 19.555 |
| 07/15/2026 17:07 | 53 | 19.555 |
| 07/15/2026 17:07 | 50 | 19.55 |
| 07/15/2026 17:07 | 9 | 19.55 |
| 07/15/2026 17:07 | 100 | 19.55 |
| 07/15/2026 17:07 | 200 | 19.55 |
| 07/15/2026 17:06 | 54 | 19.56 |
| 07/15/2026 17:06 | 9 | 19.56 |
| 07/15/2026 17:06 | 68 | 19.56 |
| 07/15/2026 17:06 | 32 | 19.56 |
| 07/15/2026 17:06 | 5 | 19.56 |
| 07/15/2026 17:06 | 10 | 19.56 |
| 07/15/2026 17:06 | 12 | 19.55 |
| 07/15/2026 17:06 | 9 | 19.55 |
| 07/15/2026 17:06 | 100 | 19.55 |
| 07/15/2026 17:06 | 100 | 19.55 |
| 07/15/2026 17:06 | 1 | 19.55 |
| 07/15/2026 17:06 | 1 | 19.55 |
| 07/15/2026 17:06 | 50 | 19.55 |
| 07/15/2026 17:06 | 77 | 19.55 |
| 07/15/2026 17:06 | 9 | 19.55 |
| 07/15/2026 17:06 | 100 | 19.55 |
| 07/15/2026 17:06 | 12 | 19.55 |
| 07/15/2026 17:06 | 100 | 19.545 |
| 07/15/2026 17:06 | 2 | 19.55 |
| 07/15/2026 17:06 | 1 | 19.55 |
| 07/15/2026 17:06 | 1 | 19.55 |
| 07/15/2026 17:06 | 1 | 19.55 |
| 07/15/2026 17:06 | 1 | 19.55 |
| 07/15/2026 17:06 | 100 | 19.55 |
| 07/15/2026 17:06 | 1 | 19.55 |
| 07/15/2026 17:06 | 2 | 19.55 |
| 07/15/2026 17:06 | 1 | 19.55 |
| 07/15/2026 17:06 | 1 | 19.55 |
| 07/15/2026 17:06 | 1 | 19.55 |
| 07/15/2026 17:06 | 200 | 19.55 |
| 07/15/2026 17:06 | 82 | 19.55 |
| 07/15/2026 17:06 | 50 | 19.555 |
| 07/15/2026 17:06 | 100 | 19.555 |
| 07/15/2026 17:06 | 39 | 19.555 |
| 07/15/2026 17:05 | 541 | 19.555 |
| 07/15/2026 17:05 | 1 | 19.55 |
| 07/15/2026 17:05 | 17 | 19.55 |
| 07/15/2026 17:05 | 1 | 19.55 |
| 07/15/2026 17:05 | 1 | 19.55 |
| 07/15/2026 17:05 | 81 | 19.55 |
| 07/15/2026 17:05 | 12 | 19.55 |
| 07/15/2026 17:05 | 40 | 19.55 |
| 07/15/2026 17:05 | 100 | 19.55 |
| 07/15/2026 17:05 | 200 | 19.55 |
| 07/15/2026 17:05 | 100 | 19.55 |
| 07/15/2026 17:05 | 67 | 19.55 |
| 07/15/2026 17:05 | 100 | 19.55 |
| 07/15/2026 17:05 | 100 | 19.55 |
| 07/15/2026 17:05 | 200 | 19.55 |
| 07/15/2026 17:05 | 1 | 19.55 |
| 07/15/2026 17:05 | 200 | 19.55 |
| 07/15/2026 17:05 | 100 | 19.56 |
| 07/15/2026 17:05 | 200 | 19.56 |
| 07/15/2026 17:05 | 100 | 19.56 |
| 07/15/2026 17:05 | 50 | 19.56 |
| 07/15/2026 17:05 | 22 | 19.55 |
| 07/15/2026 17:05 | 2 | 19.55 |
| 07/15/2026 17:05 | 4 | 19.54 |
| 07/15/2026 17:05 | 1 | 19.54 |
| 07/15/2026 17:05 | 100 | 19.54 |
| 07/15/2026 17:05 | 1 | 19.53 |
| 07/15/2026 17:05 | 2 | 19.53 |
| 07/15/2026 17:05 | 50 | 19.53 |
| 07/15/2026 17:05 | 100 | 19.53 |
| 07/15/2026 17:05 | 100 | 19.53 |
| 07/15/2026 17:05 | 50 | 19.53 |
| 07/15/2026 17:05 | 10 | 19.53 |
| 07/15/2026 17:05 | 10 | 19.53 |
| 07/15/2026 17:05 | 200 | 19.53 |
| 07/15/2026 17:05 | 50 | 19.53 |
| 07/15/2026 17:05 | 14 | 19.53 |
| 07/15/2026 17:05 | 23 | 19.53 |
| 07/15/2026 17:05 | 100 | 19.53 |
| 07/15/2026 17:05 | 100 | 19.53 |
| 07/15/2026 17:05 | 51 | 19.52 |
| 07/15/2026 17:05 | 16 | 19.52 |
| 07/15/2026 17:05 | 91 | 19.52 |
| 07/15/2026 17:05 | 1 | 19.52 |
| 07/15/2026 17:05 | 2 | 19.52 |
| 07/15/2026 17:05 | 200 | 19.52 |
| 07/15/2026 17:04 | 100 | 19.53 |
| 07/15/2026 17:04 | 3 | 19.53 |
| 07/15/2026 17:04 | 1 | 19.53 |
| 07/15/2026 17:04 | 8 | 19.535 |
| 07/15/2026 17:04 | 40 | 19.53 |
| 07/15/2026 17:04 | 19 | 19.53 |
| 07/15/2026 17:04 | 1 | 19.53 |
| 07/15/2026 17:04 | 100 | 19.53 |
| 07/15/2026 17:04 | 1 | 19.525 |
| 07/15/2026 17:04 | 3 | 19.525 |
| 07/15/2026 17:04 | 100 | 19.52 |
| 07/15/2026 17:04 | 1 | 19.52 |
| 07/15/2026 17:04 | 200 | 19.52 |
| 07/15/2026 17:04 | 1 | 19.52 |
| 07/15/2026 17:04 | 99 | 19.53 |
| 07/15/2026 17:04 | 1 | 19.53 |
| 07/15/2026 17:04 | 10 | 19.53 |
| 07/15/2026 17:04 | 200 | 19.53 |
| 07/15/2026 17:04 | 2 | 19.53 |
| 07/15/2026 17:04 | 20 | 19.53 |
| 07/15/2026 17:04 | 100 | 19.53 |
| 07/15/2026 17:04 | 100 | 19.53 |
| 07/15/2026 17:04 | 100 | 19.53 |
| 07/15/2026 17:04 | 200 | 19.525 |
| 07/15/2026 17:04 | 2 | 19.525 |
| 07/15/2026 17:04 | 200 | 19.525 |
| 07/15/2026 17:03 | 50 | 19.53 |
| 07/15/2026 17:03 | 62 | 19.53 |
| 07/15/2026 17:03 | 38 | 19.53 |
| 07/15/2026 17:03 | 200 | 19.535 |
| 07/15/2026 17:03 | 100 | 19.54 |
| 07/15/2026 17:03 | 100 | 19.54 |
| 07/15/2026 17:03 | 1 | 19.54 |
| 07/15/2026 17:03 | 15 | 19.54 |
| 07/15/2026 17:03 | 1 | 19.55 |
| 07/15/2026 17:03 | 100 | 19.55 |
| 07/15/2026 17:03 | 100 | 19.55 |
| 07/15/2026 17:03 | 20 | 19.55 |
| 07/15/2026 17:03 | 100 | 19.555 |
| 07/15/2026 17:03 | 100 | 19.56 |
| 07/15/2026 17:03 | 100 | 19.56 |
| 07/15/2026 17:03 | 100 | 19.56 |
| 07/15/2026 17:03 | 18 | 19.56 |
| 07/15/2026 17:03 | 100 | 19.57 |
| 07/15/2026 17:03 | 2 | 19.57 |
| 07/15/2026 17:03 | 100 | 19.57 |
| 07/15/2026 17:03 | 30 | 19.57 |
| 07/15/2026 17:03 | 2 | 19.57 |
| 07/15/2026 17:03 | 200 | 19.58 |
| 07/15/2026 17:03 | 100 | 19.58 |
| 07/15/2026 17:03 | 100 | 19.58 |
| 07/15/2026 17:03 | 2 | 19.59 |
| 07/15/2026 17:03 | 50 | 19.59 |
| 07/15/2026 17:03 | 2 | 19.59 |
| 07/15/2026 17:03 | 1 | 19.59 |
| 07/15/2026 17:03 | 44 | 19.59 |
| 07/15/2026 17:03 | 200 | 19.595 |
| 07/15/2026 17:02 | 1 | 19.58 |
| 07/15/2026 17:02 | 2 | 19.58 |
| 07/15/2026 17:02 | 5 | 19.57 |
| 07/15/2026 17:02 | 100 | 19.57 |
| 07/15/2026 17:02 | 79 | 19.56 |
| 07/15/2026 17:02 | 2 | 19.56 |
| 07/15/2026 17:02 | 1 | 19.56 |
| 07/15/2026 17:02 | 18 | 19.56 |
| 07/15/2026 17:02 | 7 | 19.56 |
| 07/15/2026 17:02 | 14 | 19.56 |
| 07/15/2026 17:02 | 100 | 19.55 |
| 07/15/2026 17:02 | 22 | 19.55 |
| 07/15/2026 17:02 | 20 | 19.55 |
| 07/15/2026 17:02 | 50 | 19.545 |
| 07/15/2026 17:02 | 10 | 19.54 |
| 07/15/2026 17:02 | 97 | 19.54 |
| 07/15/2026 17:02 | 1 | 19.54 |
| 07/15/2026 17:02 | 2 | 19.54 |
| 07/15/2026 17:01 | 3500 | 19.53 |
| 07/15/2026 17:01 | 5 | 19.53 |
| 07/15/2026 17:01 | 20 | 19.53 |
| 07/15/2026 17:01 | 44 | 19.52 |
| 07/15/2026 17:01 | 100 | 19.52 |
| 07/15/2026 17:01 | 100 | 19.52 |
| 07/15/2026 17:01 | 10 | 19.53 |
| 07/15/2026 17:01 | 2 | 19.53 |
| 07/15/2026 17:01 | 100 | 19.53 |
| 07/15/2026 17:01 | 600 | 19.53 |
| 07/15/2026 17:01 | 2 | 19.54 |
| 07/15/2026 17:01 | 5 | 19.54 |
| 07/15/2026 17:01 | 51 | 19.545 |
| 07/15/2026 17:01 | 50 | 19.54 |
| 07/15/2026 17:01 | 71 | 19.54 |
| 07/15/2026 17:01 | 1 | 19.54 |
| 07/15/2026 17:01 | 1 | 19.54 |
| 07/15/2026 17:01 | 227 | 19.54 |
| 07/15/2026 17:01 | 111 | 19.54 |
| 07/15/2026 17:01 | 10 | 19.54 |
| 07/15/2026 17:01 | 140 | 19.54 |
| 07/15/2026 17:01 | 100 | 19.53 |
| 07/15/2026 17:01 | 1 | 19.53 |
| 07/15/2026 17:01 | 50 | 19.53 |
| 07/15/2026 17:01 | 200 | 19.53 |
| 07/15/2026 17:01 | 2 | 19.53 |
| 07/15/2026 17:01 | 28 | 19.53 |
| 07/15/2026 17:01 | 72 | 19.53 |
| 07/15/2026 17:01 | 100 | 19.535 |
| 07/15/2026 17:00 | 1 | 19.53 |
| 07/15/2026 17:00 | 194 | 19.53 |
| 07/15/2026 17:00 | 100 | 19.53 |
| 07/15/2026 17:00 | 80 | 19.53 |
| 07/15/2026 17:00 | 14 | 19.53 |
| 07/15/2026 17:00 | 100 | 19.53 |
| 07/15/2026 17:00 | 42 | 19.53 |
| 07/15/2026 17:00 | 200 | 19.53 |
| 07/15/2026 17:00 | 100 | 19.53 |
| 07/15/2026 17:00 | 100 | 19.53 |
| 07/15/2026 17:00 | 200 | 19.53 |
| 07/15/2026 17:00 | 600 | 19.53 |
| 07/15/2026 17:00 | 20 | 19.53 |
| 07/15/2026 17:00 | 294 | 19.54 |
| 07/15/2026 17:00 | 48 | 19.54 |
| 07/15/2026 17:00 | 100 | 19.54 |
| 07/15/2026 17:00 | 100 | 19.54 |
| 07/15/2026 17:00 | 50 | 19.54 |
| 07/15/2026 17:00 | 400 | 19.54 |
| 07/15/2026 17:00 | 100 | 19.54 |
| 07/15/2026 17:00 | 10 | 19.54 |
| 07/15/2026 17:00 | 200 | 19.54 |
| 07/15/2026 17:00 | 100 | 19.54 |
| 07/15/2026 17:00 | 204 | 19.55 |
| 07/15/2026 17:00 | 20 | 19.55 |
| 07/15/2026 17:00 | 50 | 19.55 |
| 07/15/2026 17:00 | 15 | 19.555 |
| 07/15/2026 17:00 | 3 | 19.55 |
| 07/15/2026 17:00 | 1 | 19.55 |
| 07/15/2026 17:00 | 1 | 19.55 |
| 07/15/2026 17:00 | 100 | 19.55 |
| 07/15/2026 17:00 | 244 | 19.55 |
| 07/15/2026 17:00 | 142 | 19.55 |
| 07/15/2026 17:00 | 100 | 19.54 |
| 07/15/2026 17:00 | 16 | 19.54 |
| 07/15/2026 17:00 | 16 | 19.54 |
| 07/15/2026 17:00 | 34 | 19.54 |
| 07/15/2026 17:00 | 6 | 19.54 |
| 07/15/2026 17:00 | 200 | 19.54 |
| 07/15/2026 17:00 | 100 | 19.54 |
| 07/15/2026 17:00 | 200 | 19.54 |
| 07/15/2026 17:00 | 96 | 19.54 |
| 07/15/2026 17:00 | 100 | 19.54 |
| 07/15/2026 17:00 | 98 | 19.54 |
| 07/15/2026 17:00 | 2 | 19.54 |
| 07/15/2026 17:00 | 100 | 19.535 |
| 07/15/2026 17:00 | 84 | 19.53 |
| 07/15/2026 17:00 | 3400 | 19.53 |
| 07/15/2026 17:00 | 100 | 19.525 |
| 07/15/2026 17:00 | 200 | 19.525 |
| 07/15/2026 17:00 | 16 | 19.52 |
| 07/15/2026 17:00 | 99 | 19.52 |
| 07/15/2026 17:00 | 1 | 19.52 |
| 07/15/2026 17:00 | 1 | 19.52 |
| 07/15/2026 17:00 | 3 | 19.52 |
| 07/15/2026 17:00 | 100 | 19.505 |
| 07/15/2026 17:00 | 5 | 19.49 |
| 07/15/2026 17:00 | 100 | 19.49 |
| 07/15/2026 17:00 | 100 | 19.49 |
| 07/15/2026 16:59 | 100 | 19.49 |
| 07/15/2026 16:59 | 100 | 19.49 |
| 07/15/2026 16:59 | 49 | 19.49 |
| 07/15/2026 16:59 | 1 | 19.49 |
| 07/15/2026 16:59 | 25 | 19.49 |
| 07/15/2026 16:59 | 34 | 19.49 |
| 07/15/2026 16:59 | 41 | 19.49 |
| 07/15/2026 16:59 | 41 | 19.49 |
| 07/15/2026 16:59 | 100 | 19.485 |
| 07/15/2026 16:59 | 100 | 19.485 |
| 07/15/2026 16:59 | 100 | 19.485 |
| 07/15/2026 16:59 | 100 | 19.485 |
| 07/15/2026 16:59 | 60 | 19.485 |
| 07/15/2026 16:59 | 100 | 19.485 |
| 07/15/2026 16:59 | 3 | 19.49 |
| 07/15/2026 16:59 | 100 | 19.485 |
| 07/15/2026 16:59 | 100 | 19.49 |
| 07/15/2026 16:59 | 1 | 19.49 |
| 07/15/2026 16:59 | 200 | 19.49 |
| 07/15/2026 16:59 | 100 | 19.49 |
| 07/15/2026 16:59 | 100 | 19.49 |
| 07/15/2026 16:59 | 100 | 19.495 |
| 07/15/2026 16:59 | 200 | 19.495 |
| 07/15/2026 16:59 | 100 | 19.50 |
| 07/15/2026 16:59 | 100 | 19.50 |
| 07/15/2026 16:59 | 1 | 19.50 |
| 07/15/2026 16:59 | 100 | 19.51 |
| 07/15/2026 16:59 | 18 | 19.51 |
| 07/15/2026 16:59 | 20 | 19.51 |
| 07/15/2026 16:59 | 10 | 19.51 |
| 07/15/2026 16:59 | 5 | 19.51 |
| 07/15/2026 16:59 | 100 | 19.52 |
| 07/15/2026 16:59 | 185 | 19.52 |
| 07/15/2026 16:59 | 15 | 19.52 |
| 07/15/2026 16:59 | 20 | 19.52 |
| 07/15/2026 16:58 | 100 | 19.525 |
| 07/15/2026 16:58 | 1 | 19.53 |
| 07/15/2026 16:58 | 26 | 19.53 |
| 07/15/2026 16:58 | 100 | 19.53 |
| 07/15/2026 16:58 | 100 | 19.525 |
| 07/15/2026 16:58 | 1 | 19.53 |
| 07/15/2026 16:58 | 2 | 19.53 |
| 07/15/2026 16:58 | 300 | 19.53 |
| 07/15/2026 16:58 | 100 | 19.53 |
| 07/15/2026 16:58 | 1 | 19.535 |
| 07/15/2026 16:58 | 5 | 19.535 |
| 07/15/2026 16:58 | 100 | 19.535 |
| 07/15/2026 16:58 | 1 | 19.535 |
| 07/15/2026 16:58 | 100 | 19.535 |
| 07/15/2026 16:58 | 4 | 19.535 |
| 07/15/2026 16:58 | 100 | 19.535 |
| 07/15/2026 16:58 | 100 | 19.535 |
| 07/15/2026 16:58 | 600 | 19.54 |
| 07/15/2026 16:58 | 16 | 19.54 |
| 07/15/2026 16:58 | 50 | 19.54 |
| 07/15/2026 16:58 | 44 | 19.54 |
| 07/15/2026 16:58 | 100 | 19.54 |
| 07/15/2026 16:58 | 100 | 19.54 |
| 07/15/2026 16:58 | 600 | 19.54 |
| 07/15/2026 16:58 | 100 | 19.54 |
| 07/15/2026 16:58 | 100 | 19.53 |
| 07/15/2026 16:58 | 39 | 19.53 |
| 07/15/2026 16:58 | 60 | 19.53 |
| 07/15/2026 16:58 | 1 | 19.53 |
| 07/15/2026 16:58 | 81 | 19.53 |
| 07/15/2026 16:58 | 100 | 19.53 |
| 07/15/2026 16:58 | 100 | 19.54 |
| 07/15/2026 16:58 | 100 | 19.54 |
| 07/15/2026 16:58 | 7 | 19.535 |
| 07/15/2026 16:58 | 100 | 19.54 |
| 07/15/2026 16:58 | 100 | 19.54 |
| 07/15/2026 16:58 | 200 | 19.54 |
| 07/15/2026 16:58 | 50 | 19.54 |
| 07/15/2026 16:58 | 10 | 19.54 |
| 07/15/2026 16:58 | 16 | 19.54 |
| 07/15/2026 16:58 | 100 | 19.54 |
| 07/15/2026 16:58 | 60 | 19.55 |
| 07/15/2026 16:58 | 2 | 19.55 |
| 07/15/2026 16:58 | 1 | 19.55 |
| 07/15/2026 16:58 | 9 | 19.54 |
| 07/15/2026 16:58 | 1 | 19.54 |
| 07/15/2026 16:58 | 100 | 19.54 |
| 07/15/2026 16:58 | 100 | 19.54 |
| 07/15/2026 16:58 | 16 | 19.54 |
| 07/15/2026 16:58 | 100 | 19.54 |
| 07/15/2026 16:58 | 583 | 19.52 |
| 07/15/2026 16:58 | 17 | 19.52 |
| 07/15/2026 16:58 | 16 | 19.52 |
| 07/15/2026 16:57 | 12 | 19.51 |
| 07/15/2026 16:57 | 44 | 19.51 |
| 07/15/2026 16:57 | 56 | 19.51 |
| 07/15/2026 16:57 | 15 | 19.51 |
| 07/15/2026 16:57 | 1 | 19.51 |
| 07/15/2026 16:57 | 85 | 19.51 |
| 07/15/2026 16:57 | 50 | 19.51 |
| 07/15/2026 16:57 | 100 | 19.51 |
| 07/15/2026 16:57 | 10 | 19.50 |
| 07/15/2026 16:57 | 1 | 19.50 |
| 07/15/2026 16:57 | 100 | 19.50 |
| 07/15/2026 16:57 | 11 | 19.50 |
| 07/15/2026 16:57 | 20 | 19.505 |
| 07/15/2026 16:57 | 100 | 19.505 |
| 07/15/2026 16:57 | 76 | 19.50 |
| 07/15/2026 16:57 | 1 | 19.50 |
| 07/15/2026 16:57 | 23 | 19.50 |
| 07/15/2026 16:57 | 16 | 19.50 |
| 07/15/2026 16:57 | 180 | 19.50 |
| 07/15/2026 16:57 | 100 | 19.50 |
| 07/15/2026 16:57 | 11 | 19.50 |
| 07/15/2026 16:57 | 100 | 19.50 |
| 07/15/2026 16:57 | 207 | 19.50 |
| 07/15/2026 16:57 | 93 | 19.50 |
| 07/15/2026 16:57 | 50 | 19.50 |
| 07/15/2026 16:57 | 100 | 19.50 |
| 07/15/2026 16:57 | 200 | 19.50 |
| 07/15/2026 16:57 | 11 | 19.50 |
| 07/15/2026 16:57 | 100 | 19.50 |
| 07/15/2026 16:57 | 7 | 19.505 |
| 07/15/2026 16:57 | 439 | 19.50 |
| 07/15/2026 16:57 | 160 | 19.50 |
| 07/15/2026 16:57 | 1 | 19.50 |
| 07/15/2026 16:57 | 1 | 19.50 |
| 07/15/2026 16:57 | 1 | 19.50 |
| 07/15/2026 16:57 | 30 | 19.50 |
| 07/15/2026 16:57 | 210 | 19.50 |
| 07/15/2026 16:57 | 100 | 19.50 |
| 07/15/2026 16:57 | 44 | 19.50 |
| 07/15/2026 16:57 | 100 | 19.50 |
| 07/15/2026 16:57 | 68 | 19.50 |
| 07/15/2026 16:57 | 2 | 19.51 |
| 07/15/2026 16:57 | 1 | 19.51 |
| 07/15/2026 16:57 | 102 | 19.51 |
| 07/15/2026 16:57 | 65 | 19.51 |
| 07/15/2026 16:57 | 44 | 19.51 |
| 07/15/2026 16:57 | 100 | 19.51 |
| 07/15/2026 16:57 | 100 | 19.51 |
| 07/15/2026 16:57 | 40 | 19.51 |
| 07/15/2026 16:57 | 16 | 19.51 |
| 07/15/2026 16:57 | 180 | 19.49 |
| 07/15/2026 16:57 | 5 | 19.48 |
| 07/15/2026 16:57 | 10 | 19.48 |
| 07/15/2026 16:57 | 429 | 19.48 |
| 07/15/2026 16:57 | 71 | 19.48 |
| 07/15/2026 16:57 | 600 | 19.48 |
| 07/15/2026 16:57 | 93 | 19.48 |
| 07/15/2026 16:57 | 1 | 19.48 |
| 07/15/2026 16:56 | 100 | 19.475 |
| 07/15/2026 16:56 | 6 | 19.48 |
| 07/15/2026 16:56 | 18 | 19.475 |
| 07/15/2026 16:56 | 10 | 19.475 |
| 07/15/2026 16:56 | 2 | 19.47 |
| 07/15/2026 16:56 | 50 | 19.47 |
| 07/15/2026 16:56 | 35 | 19.47 |
| 07/15/2026 16:56 | 9 | 19.47 |
| 07/15/2026 16:56 | 91 | 19.47 |
| 07/15/2026 16:56 | 50 | 19.47 |
| 07/15/2026 16:56 | 44 | 19.47 |
| 07/15/2026 16:56 | 2 | 19.47 |
| 07/15/2026 16:56 | 400 | 19.47 |
| 07/15/2026 16:56 | 100 | 19.47 |
| 07/15/2026 16:56 | 100 | 19.47 |
| 07/15/2026 16:56 | 200 | 19.475 |
| 07/15/2026 16:56 | 100 | 19.475 |
| 07/15/2026 16:56 | 100 | 19.475 |
| 07/15/2026 16:56 | 100 | 19.48 |
| 07/15/2026 16:56 | 100 | 19.48 |
| 07/15/2026 16:56 | 50 | 19.48 |
| 07/15/2026 16:56 | 50 | 19.48 |
| 07/15/2026 16:56 | 100 | 19.48 |
| 07/15/2026 16:56 | 44 | 19.48 |
| 07/15/2026 16:56 | 13 | 19.48 |
| 07/15/2026 16:56 | 100 | 19.48 |
| 07/15/2026 16:56 | 13 | 19.48 |
| 07/15/2026 16:56 | 100 | 19.48 |
| 07/15/2026 16:56 | 13 | 19.48 |
| 07/15/2026 16:56 | 100 | 19.48 |
| 07/15/2026 16:56 | 200 | 19.475 |
| 07/15/2026 16:56 | 100 | 19.48 |
| 07/15/2026 16:56 | 200 | 19.48 |
| 07/15/2026 16:56 | 100 | 19.48 |
| 07/15/2026 16:56 | 13 | 19.48 |
| 07/15/2026 16:56 | 14 | 19.48 |
| 07/15/2026 16:56 | 51 | 19.48 |
| 07/15/2026 16:56 | 250 | 19.48 |
| 07/15/2026 16:56 | 100 | 19.48 |
| 07/15/2026 16:56 | 100 | 19.48 |
| 07/15/2026 16:56 | 51 | 19.48 |
| 07/15/2026 16:56 | 1 | 19.48 |
| 07/15/2026 16:56 | 80 | 19.48 |
| 07/15/2026 16:56 | 20 | 19.48 |
| 07/15/2026 16:56 | 2 | 19.475 |
| 07/15/2026 16:56 | 100 | 19.47 |
| 07/15/2026 16:56 | 18 | 19.47 |
| 07/15/2026 16:56 | 1 | 19.47 |
| 07/15/2026 16:56 | 100 | 19.47 |
| 07/15/2026 16:56 | 50 | 19.47 |
| 07/15/2026 16:56 | 100 | 19.47 |
| 07/15/2026 16:56 | 100 | 19.48 |
| 07/15/2026 16:56 | 1 | 19.48 |
| 07/15/2026 16:56 | 300 | 19.48 |
| 07/15/2026 16:56 | 36 | 19.48 |
| 07/15/2026 16:56 | 20 | 19.48 |
| 07/15/2026 16:56 | 100 | 19.48 |
| 07/15/2026 16:56 | 1 | 19.48 |
| 07/15/2026 16:55 | 1 | 19.49 |
| 07/15/2026 16:55 | 5 | 19.49 |
| 07/15/2026 16:55 | 2 | 19.49 |
| 07/15/2026 16:55 | 300 | 19.49 |
| 07/15/2026 16:55 | 100 | 19.49 |
| 07/15/2026 16:55 | 1 | 19.49 |
| 07/15/2026 16:55 | 100 | 19.49 |
| 07/15/2026 16:55 | 100 | 19.49 |
| 07/15/2026 16:55 | 100 | 19.49 |
| 07/15/2026 16:55 | 27 | 19.49 |
| 07/15/2026 16:55 | 2 | 19.49 |
| 07/15/2026 16:55 | 2 | 19.49 |
| 07/15/2026 16:55 | 10 | 19.49 |
| 07/15/2026 16:55 | 300 | 19.49 |
| 07/15/2026 16:55 | 200 | 19.49 |
| 07/15/2026 16:55 | 100 | 19.49 |
| 07/15/2026 16:55 | 80 | 19.49 |
| 07/15/2026 16:55 | 20 | 19.49 |
| 07/15/2026 16:55 | 27 | 19.50 |
| 07/15/2026 16:55 | 200 | 19.50 |
| 07/15/2026 16:55 | 100 | 19.50 |
| 07/15/2026 16:55 | 12 | 19.50 |
| 07/15/2026 16:55 | 2 | 19.50 |
| 07/15/2026 16:54 | 2 | 19.50 |
| 07/15/2026 16:54 | 5 | 19.50 |
| 07/15/2026 16:54 | 100 | 19.50 |
| 07/15/2026 16:54 | 100 | 19.50 |
| 07/15/2026 16:54 | 100 | 19.50 |
| 07/15/2026 16:54 | 12 | 19.50 |
| 07/15/2026 16:54 | 100 | 19.50 |
| 07/15/2026 16:54 | 100 | 19.495 |
| 07/15/2026 16:54 | 100 | 19.495 |
| 07/15/2026 16:54 | 100 | 19.495 |
| 07/15/2026 16:54 | 31 | 19.495 |
| 07/15/2026 16:54 | 8 | 19.50 |
| 07/15/2026 16:54 | 10 | 19.50 |
| 07/15/2026 16:54 | 990 | 19.50 |
| 07/15/2026 16:54 | 100 | 19.50 |
| 07/15/2026 16:54 | 100 | 19.50 |
| 07/15/2026 16:54 | 10 | 19.505 |
| 07/15/2026 16:54 | 12 | 19.51 |
| 07/15/2026 16:54 | 1 | 19.51 |
| 07/15/2026 16:54 | 100 | 19.51 |
| 07/15/2026 16:54 | 98 | 19.51 |
| 07/15/2026 16:54 | 1 | 19.51 |
| 07/15/2026 16:54 | 1 | 19.51 |
| 07/15/2026 16:54 | 300 | 19.51 |
| 07/15/2026 16:54 | 100 | 19.51 |
| 07/15/2026 16:54 | 2 | 19.51 |
| 07/15/2026 16:54 | 100 | 19.51 |
| 07/15/2026 16:54 | 12 | 19.52 |
| 07/15/2026 16:54 | 10 | 19.52 |
| 07/15/2026 16:54 | 20 | 19.53 |
| 07/15/2026 16:54 | 5 | 19.53 |
| 07/15/2026 16:54 | 104 | 19.54 |
| 07/15/2026 16:54 | 100 | 19.54 |
| 07/15/2026 16:54 | 100 | 19.54 |
| 07/15/2026 16:54 | 100 | 19.54 |
| 07/15/2026 16:54 | 1 | 19.54 |
| 07/15/2026 16:54 | 800 | 19.54 |
| 07/15/2026 16:54 | 100 | 19.54 |
| 07/15/2026 16:53 | 16 | 19.55 |
| 07/15/2026 16:53 | 20 | 19.55 |
| 07/15/2026 16:53 | 1 | 19.55 |
| 07/15/2026 16:53 | 100 | 19.55 |
| 07/15/2026 16:53 | 100 | 19.55 |
| 07/15/2026 16:53 | 500 | 19.55 |
| 07/15/2026 16:53 | 100 | 19.55 |
| 07/15/2026 16:53 | 5 | 19.54 |
| 07/15/2026 16:53 | 5 | 19.52 |
| 07/15/2026 16:53 | 100 | 19.52 |
| 07/15/2026 16:53 | 200 | 19.52 |
| 07/15/2026 16:53 | 25 | 19.52 |
| 07/15/2026 16:53 | 12 | 19.52 |
| 07/15/2026 16:53 | 27 | 19.52 |
| 07/15/2026 16:53 | 100 | 19.515 |
| 07/15/2026 16:52 | 100 | 19.515 |
| 07/15/2026 16:52 | 100 | 19.515 |
| 07/15/2026 16:52 | 149 | 19.515 |
| 07/15/2026 16:52 | 100 | 19.515 |
| 07/15/2026 16:52 | 100 | 19.515 |
| 07/15/2026 16:52 | 1 | 19.52 |
| 07/15/2026 16:52 | 200 | 19.525 |
| 07/15/2026 16:52 | 100 | 19.525 |
| 07/15/2026 16:52 | 100 | 19.525 |
| 07/15/2026 16:52 | 100 | 19.525 |
| 07/15/2026 16:52 | 1 | 19.52 |
| 07/15/2026 16:52 | 1 | 19.52 |
| 07/15/2026 16:52 | 88 | 19.52 |
| 07/15/2026 16:52 | 12 | 19.52 |
| 07/15/2026 16:52 | 100 | 19.52 |
| 07/15/2026 16:52 | 25 | 19.52 |
| 07/15/2026 16:52 | 200 | 19.52 |
| 07/15/2026 16:52 | 200 | 19.52 |
| 07/15/2026 16:52 | 100 | 19.53 |
| 07/15/2026 16:52 | 2 | 19.53 |
| 07/15/2026 16:52 | 16 | 19.53 |
| 07/15/2026 16:52 | 100 | 19.53 |
| 07/15/2026 16:52 | 200 | 19.53 |
| 07/15/2026 16:52 | 100 | 19.53 |
| 07/15/2026 16:52 | 100 | 19.53 |
| 07/15/2026 16:52 | 2 | 19.53 |
| 07/15/2026 16:52 | 1300 | 19.53 |
| 07/15/2026 16:52 | 16 | 19.53 |
| 07/15/2026 16:52 | 100 | 19.53 |
| 07/15/2026 16:52 | 70 | 19.52 |
| 07/15/2026 16:52 | 1 | 19.52 |
| 07/15/2026 16:51 | 14 | 19.51 |
| 07/15/2026 16:51 | 100 | 19.51 |
| 07/15/2026 16:51 | 100 | 19.51 |
| 07/15/2026 16:51 | 10 | 19.51 |
| 07/15/2026 16:51 | 100 | 19.51 |
| 07/15/2026 16:51 | 100 | 19.52 |
| 07/15/2026 16:51 | 10 | 19.52 |
| 07/15/2026 16:51 | 28 | 19.53 |
| 07/15/2026 16:51 | 100 | 19.53 |
| 07/15/2026 16:51 | 200 | 19.54 |
| 07/15/2026 16:51 | 100 | 19.54 |
| 07/15/2026 16:51 | 2 | 19.54 |
| 07/15/2026 16:51 | 1 | 19.53 |
| 07/15/2026 16:51 | 100 | 19.53 |
| 07/15/2026 16:51 | 200 | 19.525 |
| 07/15/2026 16:50 | 11 | 19.52 |
| 07/15/2026 16:50 | 1 | 19.52 |
| 07/15/2026 16:50 | 88 | 19.52 |
| 07/15/2026 16:50 | 100 | 19.52 |
| 07/15/2026 16:50 | 12 | 19.52 |
| 07/15/2026 16:50 | 100 | 19.52 |
| 07/15/2026 16:50 | 42 | 19.52 |
| 07/15/2026 16:50 | 13 | 19.52 |
| 07/15/2026 16:50 | 43 | 19.52 |
| 07/15/2026 16:50 | 1 | 19.51 |
| 07/15/2026 16:50 | 100 | 19.51 |
| 07/15/2026 16:50 | 25 | 19.51 |
| 07/15/2026 16:50 | 15 | 19.51 |
| 07/15/2026 16:50 | 52 | 19.51 |
| 07/15/2026 16:50 | 34 | 19.51 |
| 07/15/2026 16:50 | 13 | 19.51 |
| 07/15/2026 16:50 | 100 | 19.51 |
| 07/15/2026 16:50 | 100 | 19.51 |
| 07/15/2026 16:50 | 100 | 19.51 |
| 07/15/2026 16:50 | 30 | 19.50 |
| 07/15/2026 16:50 | 10 | 19.50 |
| 07/15/2026 16:50 | 1 | 19.50 |
| 07/15/2026 16:50 | 12 | 19.50 |
| 07/15/2026 16:50 | 100 | 19.50 |
| 07/15/2026 16:50 | 33 | 19.50 |
| 07/15/2026 16:50 | 64 | 19.50 |
| 07/15/2026 16:50 | 100 | 19.50 |
| 07/15/2026 16:50 | 100 | 19.50 |
| 07/15/2026 16:50 | 4 | 19.50 |
| 07/15/2026 16:50 | 100 | 19.50 |
| 07/15/2026 16:50 | 100 | 19.50 |
| 07/15/2026 16:50 | 60 | 19.50 |
| 07/15/2026 16:50 | 40 | 19.50 |
| 07/15/2026 16:50 | 100 | 19.50 |
| 07/15/2026 16:50 | 100 | 19.50 |
| 07/15/2026 16:50 | 12 | 19.50 |
| 07/15/2026 16:50 | 10 | 19.50 |
| 07/15/2026 16:50 | 10 | 19.50 |
| 07/15/2026 16:50 | 10 | 19.50 |
| 07/15/2026 16:50 | 82 | 19.50 |
| 07/15/2026 16:50 | 1 | 19.50 |
| 07/15/2026 16:50 | 1 | 19.50 |
| 07/15/2026 16:50 | 16 | 19.50 |
| 07/15/2026 16:50 | 100 | 19.50 |
| 07/15/2026 16:50 | 100 | 19.50 |
| 07/15/2026 16:49 | 100 | 19.505 |
| 07/15/2026 16:49 | 100 | 19.50 |
| 07/15/2026 16:49 | 1 | 19.50 |
| 07/15/2026 16:49 | 25 | 19.50 |
| 07/15/2026 16:49 | 100 | 19.50 |
| 07/15/2026 16:49 | 12 | 19.50 |
| 07/15/2026 16:49 | 100 | 19.50 |
| 07/15/2026 16:49 | 52 | 19.49 |
| 07/15/2026 16:49 | 48 | 19.49 |
| 07/15/2026 16:49 | 100 | 19.49 |
| 07/15/2026 16:49 | 14 | 19.49 |
| 07/15/2026 16:49 | 52 | 19.485 |
| 07/15/2026 16:49 | 5 | 19.48 |
| 07/15/2026 16:49 | 12 | 19.48 |
| 07/15/2026 16:49 | 25 | 19.48 |
| 07/15/2026 16:49 | 100 | 19.48 |
| 07/15/2026 16:49 | 55 | 19.48 |
| 07/15/2026 16:49 | 4 | 19.48 |
| 07/15/2026 16:49 | 100 | 19.48 |
| 07/15/2026 16:49 | 100 | 19.48 |
| 07/15/2026 16:49 | 100 | 19.48 |
| 07/15/2026 16:49 | 1 | 19.49 |
| 07/15/2026 16:49 | 100 | 19.48 |
| 07/15/2026 16:49 | 155 | 19.48 |
| 07/15/2026 16:49 | 123 | 19.48 |
| 07/15/2026 16:49 | 25 | 19.48 |
| 07/15/2026 16:49 | 100 | 19.48 |
| 07/15/2026 16:49 | 200 | 19.48 |
| 07/15/2026 16:49 | 3 | 19.48 |
| 07/15/2026 16:49 | 69 | 19.48 |
| 07/15/2026 16:49 | 100 | 19.48 |
| 07/15/2026 16:49 | 59 | 19.48 |
| 07/15/2026 16:49 | 200 | 19.48 |
| 07/15/2026 16:49 | 14 | 19.48 |
| 07/15/2026 16:49 | 100 | 19.485 |
| 07/15/2026 16:49 | 60 | 19.49 |
| 07/15/2026 16:49 | 69 | 19.49 |
| 07/15/2026 16:49 | 100 | 19.49 |
| 07/15/2026 16:49 | 200 | 19.49 |
| 07/15/2026 16:49 | 10 | 19.49 |
| 07/15/2026 16:49 | 10 | 19.49 |
| 07/15/2026 16:49 | 100 | 19.49 |
| 07/15/2026 16:49 | 200 | 19.49 |
| 07/15/2026 16:49 | 100 | 19.49 |
| 07/15/2026 16:49 | 100 | 19.49 |
| 07/15/2026 16:49 | 69 | 19.49 |
| 07/15/2026 16:49 | 69 | 19.48 |
| 07/15/2026 16:49 | 31 | 19.48 |
| 07/15/2026 16:49 | 69 | 19.48 |
| 07/15/2026 16:49 | 100 | 19.48 |
| 07/15/2026 16:49 | 55 | 19.48 |
| 07/15/2026 16:49 | 31 | 19.48 |
| 07/15/2026 16:49 | 100 | 19.48 |
| 07/15/2026 16:49 | 100 | 19.48 |
| 07/15/2026 16:49 | 200 | 19.48 |
| 07/15/2026 16:49 | 69 | 19.48 |
| 07/15/2026 16:49 | 100 | 19.48 |
| 07/15/2026 16:49 | 25 | 19.48 |
| 07/15/2026 16:49 | 69 | 19.48 |
| 07/15/2026 16:49 | 60 | 19.48 |
| 07/15/2026 16:49 | 20 | 19.48 |
| 07/15/2026 16:49 | 200 | 19.48 |
| 07/15/2026 16:49 | 200 | 19.48 |
| 07/15/2026 16:49 | 10 | 19.485 |
| 07/15/2026 16:49 | 143 | 19.49 |
| 07/15/2026 16:49 | 1 | 19.49 |
| 07/15/2026 16:49 | 20 | 19.49 |
| 07/15/2026 16:49 | 4 | 19.50 |
| 07/15/2026 16:49 | 2 | 19.50 |
| 07/15/2026 16:49 | 2 | 19.50 |
| 07/15/2026 16:49 | 20 | 19.50 |
| 07/15/2026 16:49 | 250 | 19.50 |
| 07/15/2026 16:49 | 52 | 19.50 |
| 07/15/2026 16:49 | 100 | 19.51 |
| 07/15/2026 16:49 | 145 | 19.51 |
| 07/15/2026 16:49 | 1 | 19.51 |
| 07/15/2026 16:49 | 99 | 19.51 |
| 07/15/2026 16:49 | 1 | 19.51 |
| 07/15/2026 16:49 | 100 | 19.52 |
| 07/15/2026 16:49 | 10 | 19.52 |
| 07/15/2026 16:49 | 100 | 19.53 |
| 07/15/2026 16:49 | 100 | 19.53 |
| 07/15/2026 16:49 | 1 | 19.53 |
| 07/15/2026 16:49 | 84 | 19.53 |
| 07/15/2026 16:49 | 100 | 19.53 |
| 07/15/2026 16:49 | 16 | 19.53 |
| 07/15/2026 16:49 | 25 | 19.52 |
| 07/15/2026 16:49 | 1 | 19.52 |
| 07/15/2026 16:49 | 12 | 19.52 |
| 07/15/2026 16:49 | 100 | 19.51 |
| 07/15/2026 16:49 | 100 | 19.51 |
| 07/15/2026 16:49 | 16 | 19.51 |
| 07/15/2026 16:49 | 1 | 19.51 |
| 07/15/2026 16:49 | 3 | 19.51 |
| 07/15/2026 16:49 | 200 | 19.51 |
| 07/15/2026 16:49 | 800 | 19.51 |
| 07/15/2026 16:49 | 3 | 19.52 |
| 07/15/2026 16:48 | 300 | 19.52 |
| 07/15/2026 16:48 | 5 | 19.52 |
| 07/15/2026 16:48 | 1 | 19.52 |
| 07/15/2026 16:48 | 2 | 19.52 |
| 07/15/2026 16:48 | 20 | 19.52 |
| 07/15/2026 16:48 | 38 | 19.525 |
| 07/15/2026 16:48 | 100 | 19.53 |
| 07/15/2026 16:48 | 100 | 19.525 |
| 07/15/2026 16:48 | 8 | 19.535 |
| 07/15/2026 16:48 | 15 | 19.535 |
| 07/15/2026 16:48 | 75 | 19.53 |
| 07/15/2026 16:48 | 25 | 19.53 |
| 07/15/2026 16:48 | 25 | 19.53 |
| 07/15/2026 16:48 | 88 | 19.52 |
| 07/15/2026 16:48 | 60 | 19.52 |
| 07/15/2026 16:48 | 200 | 19.525 |
| 07/15/2026 16:48 | 751 | 19.53 |
| 07/15/2026 16:48 | 1 | 19.53 |
| 07/15/2026 16:48 | 100 | 19.53 |
| 07/15/2026 16:48 | 100 | 19.53 |
| 07/15/2026 16:48 | 200 | 19.53 |
| 07/15/2026 16:48 | 100 | 19.53 |
| 07/15/2026 16:48 | 100 | 19.525 |
| 07/15/2026 16:48 | 60 | 19.52 |
| 07/15/2026 16:48 | 139 | 19.52 |
| 07/15/2026 16:48 | 1 | 19.52 |
| 07/15/2026 16:48 | 100 | 19.52 |
| 07/15/2026 16:48 | 7 | 19.52 |
| 07/15/2026 16:48 | 2 | 19.52 |
| 07/15/2026 16:48 | 693 | 19.52 |
| 07/15/2026 16:48 | 100 | 19.52 |
| 07/15/2026 16:48 | 57 | 19.52 |
| 07/15/2026 16:47 | 100 | 19.52 |
| 07/15/2026 16:47 | 180 | 19.51 |
| 07/15/2026 16:47 | 100 | 19.51 |
| 07/15/2026 16:47 | 57 | 19.51 |
| 07/15/2026 16:47 | 100 | 19.51 |
| 07/15/2026 16:47 | 100 | 19.51 |
| 07/15/2026 16:47 | 20 | 19.51 |
| 07/15/2026 16:47 | 25 | 19.53 |
| 07/15/2026 16:47 | 65 | 19.53 |
| 07/15/2026 16:47 | 57 | 19.53 |
| 07/15/2026 16:47 | 23 | 19.53 |
| 07/15/2026 16:47 | 100 | 19.53 |
| 07/15/2026 16:47 | 77 | 19.53 |
| 07/15/2026 16:47 | 100 | 19.53 |
| 07/15/2026 16:47 | 23 | 19.53 |
| 07/15/2026 16:47 | 100 | 19.53 |
| 07/15/2026 16:47 | 10 | 19.53 |
| 07/15/2026 16:47 | 57 | 19.53 |
| 07/15/2026 16:47 | 10 | 19.53 |
| 07/15/2026 16:47 | 57 | 19.53 |
| 07/15/2026 16:47 | 100 | 19.53 |
| 07/15/2026 16:47 | 57 | 19.53 |
| 07/15/2026 16:47 | 100 | 19.53 |
| 07/15/2026 16:47 | 100 | 19.53 |
| 07/15/2026 16:47 | 130 | 19.525 |
| 07/15/2026 16:47 | 200 | 19.52 |
| 07/15/2026 16:47 | 100 | 19.52 |
| 07/15/2026 16:47 | 20 | 19.52 |
| 07/15/2026 16:47 | 100 | 19.53 |
| 07/15/2026 16:47 | 100 | 19.53 |
| 07/15/2026 16:47 | 67 | 19.53 |
| 07/15/2026 16:47 | 10 | 19.53 |
| 07/15/2026 16:47 | 100 | 19.53 |
| 07/15/2026 16:47 | 12 | 19.54 |
| 07/15/2026 16:47 | 25 | 19.54 |
| 07/15/2026 16:47 | 1 | 19.54 |
| 07/15/2026 16:47 | 100 | 19.54 |
| 07/15/2026 16:47 | 53 | 19.54 |
| 07/15/2026 16:47 | 60 | 19.54 |
| 07/15/2026 16:47 | 500 | 19.54 |
| 07/15/2026 16:47 | 100 | 19.54 |
| 07/15/2026 16:47 | 10 | 19.54 |
| 07/15/2026 16:47 | 2 | 19.54 |
| 07/15/2026 16:47 | 64 | 19.54 |
| 07/15/2026 16:47 | 12 | 19.54 |
| 07/15/2026 16:47 | 1 | 19.54 |
| 07/15/2026 16:47 | 187 | 19.54 |
| 07/15/2026 16:47 | 100 | 19.54 |
| 07/15/2026 16:47 | 12 | 19.54 |
| 07/15/2026 16:47 | 1 | 19.54 |
| 07/15/2026 16:47 | 300 | 19.53 |
| 07/15/2026 16:47 | 64 | 19.53 |
| 07/15/2026 16:47 | 10 | 19.53 |
| 07/15/2026 16:47 | 10 | 19.53 |
| 07/15/2026 16:47 | 10 | 19.53 |
| 07/15/2026 16:47 | 1 | 19.53 |
| 07/15/2026 16:47 | 100 | 19.53 |
| 07/15/2026 16:47 | 2 | 19.54 |
| 07/15/2026 16:47 | 5 | 19.54 |
| 07/15/2026 16:47 | 100 | 19.54 |
| 07/15/2026 16:46 | 10 | 19.55 |
| 07/15/2026 16:46 | 200 | 19.55 |
| 07/15/2026 16:46 | 700 | 19.54 |
| 07/15/2026 16:46 | 25 | 19.54 |
| 07/15/2026 16:46 | 5 | 19.54 |
| 07/15/2026 16:46 | 12 | 19.54 |
| 07/15/2026 16:46 | 100 | 19.54 |
| 07/15/2026 16:46 | 2 | 19.54 |
| 07/15/2026 16:46 | 100 | 19.54 |
| 07/15/2026 16:46 | 5 | 19.54 |
| 07/15/2026 16:46 | 20 | 19.54 |
| 07/15/2026 16:46 | 80 | 19.54 |
| 07/15/2026 16:46 | 100 | 19.54 |
| 07/15/2026 16:46 | 300 | 19.54 |
| 07/15/2026 16:46 | 100 | 19.54 |
| 07/15/2026 16:46 | 65 | 19.54 |
| 07/15/2026 16:46 | 100 | 19.54 |
| 07/15/2026 16:46 | 82 | 19.54 |
| 07/15/2026 16:46 | 18 | 19.54 |
| 07/15/2026 16:46 | 13 | 19.55 |
| 07/15/2026 16:46 | 5 | 19.55 |
| 07/15/2026 16:46 | 50 | 19.55 |
| 07/15/2026 16:46 | 100 | 19.56 |
| 07/15/2026 16:46 | 65 | 19.56 |
| 07/15/2026 16:46 | 100 | 19.56 |
| 07/15/2026 16:46 | 65 | 19.56 |
| 07/15/2026 16:46 | 65 | 19.56 |
| 07/15/2026 16:46 | 65 | 19.56 |
| 07/15/2026 16:46 | 65 | 19.56 |
| 07/15/2026 16:46 | 100 | 19.56 |
| 07/15/2026 16:46 | 199 | 19.56 |
| 07/15/2026 16:46 | 1 | 19.56 |
| 07/15/2026 16:46 | 99 | 19.56 |
| 07/15/2026 16:46 | 1 | 19.56 |
| 07/15/2026 16:46 | 100 | 19.56 |
| 07/15/2026 16:46 | 11 | 19.57 |
| 07/15/2026 16:46 | 1 | 19.57 |
| 07/15/2026 16:46 | 65 | 19.57 |
| 07/15/2026 16:46 | 10 | 19.57 |
| 07/15/2026 16:46 | 100 | 19.57 |
| 07/15/2026 16:46 | 100 | 19.57 |
| 07/15/2026 16:46 | 25 | 19.57 |
| 07/15/2026 16:46 | 14 | 19.58 |
| 07/15/2026 16:46 | 100 | 19.58 |
| 07/15/2026 16:46 | 1 | 19.58 |
| 07/15/2026 16:46 | 100 | 19.58 |
| 07/15/2026 16:46 | 66 | 19.58 |
| 07/15/2026 16:46 | 100 | 19.59 |
| 07/15/2026 16:46 | 20 | 19.59 |
| 07/15/2026 16:46 | 2 | 19.60 |
| 07/15/2026 16:46 | 20 | 19.60 |
| 07/15/2026 16:46 | 100 | 19.60 |
| 07/15/2026 16:46 | 100 | 19.60 |
| 07/15/2026 16:45 | 98 | 19.61 |
| 07/15/2026 16:45 | 100 | 19.61 |
| 07/15/2026 16:45 | 1 | 19.61 |
| 07/15/2026 16:45 | 1 | 19.61 |
| 07/15/2026 16:45 | 100 | 19.61 |
| 07/15/2026 16:45 | 80 | 19.61 |
| 07/15/2026 16:45 | 100 | 19.61 |
| 07/15/2026 16:45 | 100 | 19.61 |
| 07/15/2026 16:45 | 65 | 19.61 |
| 07/15/2026 16:45 | 66 | 19.61 |
| 07/15/2026 16:45 | 100 | 19.61 |
| 07/15/2026 16:45 | 8 | 19.61 |
| 07/15/2026 16:45 | 3 | 19.61 |
| 07/15/2026 16:45 | 11 | 19.61 |
| 07/15/2026 16:45 | 11 | 19.61 |
| 07/15/2026 16:45 | 101 | 19.61 |
| 07/15/2026 16:45 | 100 | 19.61 |
| 07/15/2026 16:45 | 69 | 19.61 |
| 07/15/2026 16:45 | 186 | 19.61 |
| 07/15/2026 16:45 | 94 | 19.61 |
| 07/15/2026 16:45 | 6 | 19.61 |
| 07/15/2026 16:45 | 6 | 19.61 |
| 07/15/2026 16:45 | 386 | 19.615 |
| 07/15/2026 16:45 | 1 | 19.62 |
| 07/15/2026 16:45 | 1 | 19.62 |
| 07/15/2026 16:45 | 65 | 19.62 |
| 07/15/2026 16:45 | 100 | 19.62 |
| 07/15/2026 16:45 | 69 | 19.62 |
| 07/15/2026 16:45 | 100 | 19.62 |
| 07/15/2026 16:45 | 25 | 19.61 |
| 07/15/2026 16:45 | 12 | 19.61 |
| 07/15/2026 16:45 | 75 | 19.61 |
| 07/15/2026 16:45 | 25 | 19.61 |
| 07/15/2026 16:45 | 78 | 19.61 |
| 07/15/2026 16:45 | 2 | 19.61 |
| 07/15/2026 16:45 | 100 | 19.62 |
| 07/15/2026 16:45 | 78 | 19.62 |
| 07/15/2026 16:45 | 11 | 19.62 |
| 07/15/2026 16:45 | 16 | 19.62 |
| 07/15/2026 16:45 | 100 | 19.62 |
| 07/15/2026 16:45 | 100 | 19.62 |
| 07/15/2026 16:45 | 11 | 19.63 |
| 07/15/2026 16:45 | 100 | 19.63 |
| 07/15/2026 16:45 | 12 | 19.63 |
| 07/15/2026 16:45 | 200 | 19.64 |
| 07/15/2026 16:45 | 1 | 19.64 |
| 07/15/2026 16:45 | 300 | 19.65 |
| 07/15/2026 16:45 | 10 | 19.65 |
| 07/15/2026 16:45 | 1 | 19.65 |
| 07/15/2026 16:45 | 121 | 19.65 |
| 07/15/2026 16:45 | 50 | 19.65 |
| 07/15/2026 16:45 | 78 | 19.65 |
| 07/15/2026 16:45 | 50 | 19.65 |
| 07/15/2026 16:45 | 100 | 19.65 |
| 07/15/2026 16:45 | 100 | 19.65 |
| 07/15/2026 16:45 | 64 | 19.65 |
| 07/15/2026 16:45 | 67 | 19.65 |
| 07/15/2026 16:45 | 33 | 19.65 |
| 07/15/2026 16:45 | 100 | 19.65 |
| 07/15/2026 16:45 | 50 | 19.65 |
| 07/15/2026 16:45 | 500 | 19.65 |
| 07/15/2026 16:45 | 400 | 19.65 |
| 07/15/2026 16:45 | 100 | 19.65 |
| 07/15/2026 16:45 | 100 | 19.65 |
| 07/15/2026 16:45 | 1 | 19.65 |
| 07/15/2026 16:45 | 100 | 19.65 |
| 07/15/2026 16:45 | 100 | 19.65 |
| 07/15/2026 16:45 | 41 | 19.65 |
| 07/15/2026 16:45 | 1 | 19.65 |
| 07/15/2026 16:45 | 8 | 19.65 |
| 07/15/2026 16:45 | 50 | 19.65 |
| 07/15/2026 16:45 | 64 | 19.65 |
| 07/15/2026 16:45 | 78 | 19.65 |
| 07/15/2026 16:45 | 100 | 19.65 |
| 07/15/2026 16:45 | 56 | 19.66 |
| 07/15/2026 16:45 | 5 | 19.66 |
| 07/15/2026 16:45 | 2 | 19.66 |
| 07/15/2026 16:45 | 100 | 19.66 |
| 07/15/2026 16:45 | 50 | 19.66 |
| 07/15/2026 16:45 | 12 | 19.665 |
| 07/15/2026 16:45 | 2 | 19.66 |
| 07/15/2026 16:45 | 98 | 19.66 |
| 07/15/2026 16:45 | 50 | 19.66 |
| 07/15/2026 16:45 | 1 | 19.66 |
| 07/15/2026 16:45 | 1 | 19.66 |
| 07/15/2026 16:45 | 47 | 19.66 |
| 07/15/2026 16:45 | 100 | 19.66 |
| 07/15/2026 16:45 | 66 | 19.66 |
| 07/15/2026 16:45 | 2 | 19.66 |
| 07/15/2026 16:45 | 2 | 19.665 |
| 07/15/2026 16:44 | 47 | 19.67 |
| 07/15/2026 16:44 | 9 | 19.67 |
| 07/15/2026 16:44 | 1 | 19.67 |
| 07/15/2026 16:44 | 50 | 19.67 |
| 07/15/2026 16:44 | 14 | 19.67 |
| 07/15/2026 16:44 | 100 | 19.67 |
| 07/15/2026 16:44 | 11 | 19.67 |
| 07/15/2026 16:44 | 11 | 19.67 |
| 07/15/2026 16:44 | 11 | 19.67 |
| 07/15/2026 16:44 | 50 | 19.67 |
| 07/15/2026 16:44 | 100 | 19.67 |
| 07/15/2026 16:44 | 100 | 19.66 |
| 07/15/2026 16:44 | 100 | 19.66 |
| 07/15/2026 16:44 | 47 | 19.66 |
| 07/15/2026 16:44 | 100 | 19.66 |
| 07/15/2026 16:44 | 11 | 19.66 |
| 07/15/2026 16:44 | 11 | 19.66 |
| 07/15/2026 16:44 | 11 | 19.66 |
| 07/15/2026 16:44 | 100 | 19.66 |
| 07/15/2026 16:44 | 100 | 19.66 |
| 07/15/2026 16:44 | 100 | 19.66 |
| 07/15/2026 16:44 | 100 | 19.66 |
| 07/15/2026 16:44 | 47 | 19.66 |
| 07/15/2026 16:44 | 50 | 19.66 |
| 07/15/2026 16:44 | 100 | 19.66 |
| 07/15/2026 16:44 | 11 | 19.66 |
| 07/15/2026 16:44 | 11 | 19.66 |
| 07/15/2026 16:44 | 100 | 19.66 |
| 07/15/2026 16:44 | 11 | 19.66 |
| 07/15/2026 16:44 | 100 | 19.66 |
| 07/15/2026 16:44 | 100 | 19.66 |
| 07/15/2026 16:44 | 25 | 19.66 |
| 07/15/2026 16:44 | 100 | 19.665 |
| 07/15/2026 16:44 | 20 | 19.67 |
| 07/15/2026 16:44 | 48 | 19.675 |
| 07/15/2026 16:44 | 10 | 19.675 |
| 07/15/2026 16:44 | 100 | 19.675 |
| 07/15/2026 16:44 | 296 | 19.67 |
| 07/15/2026 16:44 | 1 | 19.67 |
| 07/15/2026 16:44 | 1 | 19.67 |
| 07/15/2026 16:44 | 2302 | 19.67 |
| 07/15/2026 16:44 | 20 | 19.67 |
| 07/15/2026 16:44 | 100 | 19.67 |
| 07/15/2026 16:44 | 31 | 19.67 |
| 07/15/2026 16:44 | 4 | 19.67 |
| 07/15/2026 16:44 | 1 | 19.67 |
| 07/15/2026 16:44 | 2 | 19.67 |
| 07/15/2026 16:44 | 32 | 19.68 |
| 07/15/2026 16:44 | 262 | 19.68 |
| 07/15/2026 16:44 | 1 | 19.68 |
| 07/15/2026 16:44 | 100 | 19.685 |
| 07/15/2026 16:44 | 100 | 19.685 |
| 07/15/2026 16:44 | 100 | 19.685 |
| 07/15/2026 16:44 | 100 | 19.685 |
| 07/15/2026 16:44 | 50 | 19.68 |
| 07/15/2026 16:43 | 12 | 19.68 |
| 07/15/2026 16:43 | 100 | 19.685 |
| 07/15/2026 16:43 | 5 | 19.70 |
| 07/15/2026 16:43 | 100 | 19.70 |
| 07/15/2026 16:43 | 54 | 19.70 |
| 07/15/2026 16:43 | 42 | 19.70 |
| 07/15/2026 16:43 | 66 | 19.70 |
| 07/15/2026 16:43 | 500 | 19.70 |
| 07/15/2026 16:43 | 12 | 19.70 |
| 07/15/2026 16:43 | 100 | 19.69 |
| 07/15/2026 16:43 | 50 | 19.69 |
| 07/15/2026 16:43 | 100 | 19.69 |
| 07/15/2026 16:43 | 100 | 19.69 |
| 07/15/2026 16:43 | 14 | 19.69 |
| 07/15/2026 16:43 | 5 | 19.68 |
| 07/15/2026 16:43 | 99 | 19.68 |
| 07/15/2026 16:43 | 1 | 19.68 |
| 07/15/2026 16:43 | 100 | 19.67 |
| 07/15/2026 16:43 | 1 | 19.66 |
| 07/15/2026 16:43 | 8 | 19.66 |
| 07/15/2026 16:43 | 33 | 19.65 |
| 07/15/2026 16:43 | 11 | 19.65 |
| 07/15/2026 16:43 | 50 | 19.65 |
| 07/15/2026 16:43 | 50 | 19.65 |
| 07/15/2026 16:43 | 100 | 19.65 |
| 07/15/2026 16:43 | 100 | 19.65 |
| 07/15/2026 16:43 | 56 | 19.65 |
| 07/15/2026 16:43 | 100 | 19.65 |
| 07/15/2026 16:43 | 7 | 19.65 |
| 07/15/2026 16:43 | 44 | 19.66 |
| 07/15/2026 16:43 | 195 | 19.66 |
| 07/15/2026 16:43 | 5 | 19.66 |
| 07/15/2026 16:43 | 13 | 19.66 |
| 07/15/2026 16:43 | 100 | 19.655 |
| 07/15/2026 16:43 | 50 | 19.66 |
| 07/15/2026 16:43 | 36 | 19.66 |
| 07/15/2026 16:43 | 32 | 19.66 |
| 07/15/2026 16:43 | 68 | 19.66 |
| 07/15/2026 16:43 | 100 | 19.66 |
| 07/15/2026 16:43 | 50 | 19.67 |
| 07/15/2026 16:43 | 13 | 19.68 |
| 07/15/2026 16:43 | 61 | 19.68 |
| 07/15/2026 16:43 | 51 | 19.68 |
| 07/15/2026 16:43 | 100 | 19.68 |
| 07/15/2026 16:43 | 35 | 19.68 |
| 07/15/2026 16:43 | 1 | 19.68 |
| 07/15/2026 16:43 | 165 | 19.68 |
| 07/15/2026 16:43 | 100 | 19.68 |
| 07/15/2026 16:43 | 100 | 19.68 |
| 07/15/2026 16:43 | 200 | 19.685 |
| 07/15/2026 16:43 | 100 | 19.69 |
| 07/15/2026 16:43 | 100 | 19.69 |
| 07/15/2026 16:43 | 14 | 19.69 |
| 07/15/2026 16:43 | 37 | 19.69 |
| 07/15/2026 16:43 | 13 | 19.69 |
| 07/15/2026 16:43 | 100 | 19.69 |
| 07/15/2026 16:43 | 100 | 19.70 |
| 07/15/2026 16:43 | 100 | 19.70 |
| 07/15/2026 16:43 | 75 | 19.70 |
| 07/15/2026 16:43 | 25 | 19.70 |
| 07/15/2026 16:43 | 5 | 19.70 |
| 07/15/2026 16:43 | 200 | 19.70 |
| 07/15/2026 16:43 | 1 | 19.70 |
| 07/15/2026 16:43 | 100 | 19.70 |
| 07/15/2026 16:43 | 100 | 19.69 |
| 07/15/2026 16:43 | 100 | 19.69 |
| 07/15/2026 16:43 | 100 | 19.68 |
| 07/15/2026 16:43 | 50 | 19.68 |
| 07/15/2026 16:43 | 11 | 19.68 |
| 07/15/2026 16:43 | 100 | 19.68 |
| 07/15/2026 16:43 | 90 | 19.68 |
| 07/15/2026 16:43 | 12 | 19.68 |
| 07/15/2026 16:43 | 100 | 19.68 |
| 07/15/2026 16:43 | 55 | 19.68 |
| 07/15/2026 16:43 | 64 | 19.68 |
| 07/15/2026 16:43 | 12 | 19.68 |
| 07/15/2026 16:43 | 100 | 19.69 |
| 07/15/2026 16:43 | 14 | 19.69 |
| 07/15/2026 16:43 | 79 | 19.69 |
| 07/15/2026 16:43 | 100 | 19.69 |
| 07/15/2026 16:42 | 100 | 19.69 |
| 07/15/2026 16:42 | 14 | 19.69 |
| 07/15/2026 16:42 | 75 | 19.69 |
| 07/15/2026 16:42 | 25 | 19.69 |
| 07/15/2026 16:42 | 51 | 19.68 |
| 07/15/2026 16:42 | 100 | 19.69 |
| 07/15/2026 16:42 | 100 | 19.69 |
| 07/15/2026 16:42 | 35 | 19.69 |
| 07/15/2026 16:42 | 290 | 19.69 |
| 07/15/2026 16:42 | 163 | 19.69 |
| 07/15/2026 16:42 | 10 | 19.68 |
| 07/15/2026 16:42 | 100 | 19.68 |
| 07/15/2026 16:42 | 1 | 19.67 |
| 07/15/2026 16:42 | 50 | 19.67 |
| 07/15/2026 16:42 | 200 | 19.67 |
| 07/15/2026 16:42 | 200 | 19.67 |
| 07/15/2026 16:42 | 97 | 19.67 |
| 07/15/2026 16:42 | 7 | 19.67 |
| 07/15/2026 16:42 | 100 | 19.67 |
| 07/15/2026 16:42 | 100 | 19.67 |
| 07/15/2026 16:42 | 300 | 19.67 |
| 07/15/2026 16:42 | 100 | 19.67 |
| 07/15/2026 16:42 | 100 | 19.67 |
| 07/15/2026 16:42 | 100 | 19.67 |
| 07/15/2026 16:42 | 100 | 19.67 |
| 07/15/2026 16:42 | 48 | 19.67 |
| 07/15/2026 16:42 | 100 | 19.67 |
| 07/15/2026 16:42 | 66 | 19.67 |
| 07/15/2026 16:42 | 100 | 19.67 |
| 07/15/2026 16:42 | 14 | 19.67 |
| 07/15/2026 16:42 | 2457 | 19.66 |
| 07/15/2026 16:42 | 43 | 19.66 |
| 07/15/2026 16:42 | 1952 | 19.66 |
| 07/15/2026 16:42 | 4 | 19.66 |
| 07/15/2026 16:42 | 16 | 19.66 |
| 07/15/2026 16:42 | 120 | 19.66 |
| 07/15/2026 16:42 | 100 | 19.655 |
| 07/15/2026 16:42 | 100 | 19.65 |
| 07/15/2026 16:42 | 48 | 19.65 |
| 07/15/2026 16:42 | 52 | 19.65 |
| 07/15/2026 16:42 | 48 | 19.65 |
| 07/15/2026 16:42 | 300 | 19.65 |
| 07/15/2026 16:42 | 100 | 19.65 |
| 07/15/2026 16:42 | 30 | 19.67 |
| 07/15/2026 16:42 | 100 | 19.67 |
| 07/15/2026 16:42 | 48 | 19.68 |
| 07/15/2026 16:42 | 100 | 19.68 |
| 07/15/2026 16:42 | 100 | 19.68 |
| 07/15/2026 16:42 | 100 | 19.68 |
| 07/15/2026 16:42 | 100 | 19.68 |
| 07/15/2026 16:42 | 100 | 19.68 |
| 07/15/2026 16:42 | 25 | 19.69 |
| 07/15/2026 16:42 | 3 | 19.69 |
| 07/15/2026 16:42 | 97 | 19.69 |
| 07/15/2026 16:42 | 100 | 19.70 |
| 07/15/2026 16:42 | 10 | 19.71 |
| 07/15/2026 16:42 | 100 | 19.71 |
| 07/15/2026 16:42 | 199 | 19.71 |
| 07/15/2026 16:42 | 1 | 19.71 |
| 07/15/2026 16:42 | 14 | 19.71 |
| 07/15/2026 16:42 | 100 | 19.71 |
| 07/15/2026 16:42 | 58 | 19.70 |
| 07/15/2026 16:42 | 42 | 19.70 |
| 07/15/2026 16:42 | 100 | 19.71 |
| 07/15/2026 16:42 | 40 | 19.71 |
| 07/15/2026 16:42 | 400 | 19.71 |
| 07/15/2026 16:42 | 62 | 19.71 |
| 07/15/2026 16:42 | 19 | 19.71 |
| 07/15/2026 16:42 | 30 | 19.71 |
| 07/15/2026 16:41 | 49 | 19.71 |
| 07/15/2026 16:41 | 100 | 19.71 |
| 07/15/2026 16:41 | 62 | 19.71 |
| 07/15/2026 16:41 | 67 | 19.71 |
| 07/15/2026 16:41 | 11 | 19.71 |
| 07/15/2026 16:41 | 11 | 19.71 |
| 07/15/2026 16:41 | 11 | 19.71 |
| 07/15/2026 16:41 | 200 | 19.71 |
| 07/15/2026 16:41 | 200 | 19.71 |
| 07/15/2026 16:41 | 500 | 19.71 |
| 07/15/2026 16:41 | 200 | 19.71 |
| 07/15/2026 16:41 | 97 | 19.71 |
| 07/15/2026 16:41 | 3 | 19.71 |
| 07/15/2026 16:41 | 1 | 19.71 |
| 07/15/2026 16:41 | 16 | 19.71 |
| 07/15/2026 16:41 | 100 | 19.70 |
| 07/15/2026 16:41 | 24 | 19.69 |
| 07/15/2026 16:41 | 100 | 19.70 |
| 07/15/2026 16:41 | 100 | 19.70 |
| 07/15/2026 16:41 | 100 | 19.70 |
| 07/15/2026 16:41 | 100 | 19.70 |
| 07/15/2026 16:41 | 100 | 19.70 |
| 07/15/2026 16:41 | 100 | 19.69 |
| 07/15/2026 16:41 | 100 | 19.69 |
| 07/15/2026 16:41 | 200 | 19.685 |
| 07/15/2026 16:41 | 42 | 19.685 |
| 07/15/2026 16:41 | 58 | 19.685 |
| 07/15/2026 16:41 | 100 | 19.67 |
| 07/15/2026 16:41 | 100 | 19.67 |
| 07/15/2026 16:41 | 100 | 19.67 |
| 07/15/2026 16:41 | 22 | 19.67 |
| 07/15/2026 16:41 | 16 | 19.66 |
| 07/15/2026 16:41 | 50 | 19.66 |
| 07/15/2026 16:41 | 100 | 19.65 |
| 07/15/2026 16:41 | 100 | 19.65 |
| 07/15/2026 16:41 | 100 | 19.655 |
| 07/15/2026 16:41 | 100 | 19.655 |
| 07/15/2026 16:41 | 100 | 19.66 |
| 07/15/2026 16:41 | 50 | 19.66 |
| 07/15/2026 16:41 | 100 | 19.66 |
| 07/15/2026 16:41 | 16 | 19.66 |
| 07/15/2026 16:41 | 1 | 19.66 |
| 07/15/2026 16:41 | 68 | 19.66 |
| 07/15/2026 16:41 | 100 | 19.66 |
| 07/15/2026 16:41 | 16 | 19.66 |
| 07/15/2026 16:41 | 68 | 19.66 |
| 07/15/2026 16:41 | 56 | 19.66 |
| 07/15/2026 16:41 | 16 | 19.66 |
| 07/15/2026 16:41 | 200 | 19.66 |
| 07/15/2026 16:41 | 56 | 19.66 |
| 07/15/2026 16:41 | 100 | 19.66 |
| 07/15/2026 16:40 | 1 | 19.66 |
| 07/15/2026 16:40 | 66 | 19.66 |
| 07/15/2026 16:40 | 99 | 19.66 |
| 07/15/2026 16:40 | 56 | 19.66 |
| 07/15/2026 16:40 | 11 | 19.66 |
| 07/15/2026 16:40 | 200 | 19.67 |
| 07/15/2026 16:40 | 14 | 19.67 |
| 07/15/2026 16:40 | 100 | 19.66 |
| 07/15/2026 16:40 | 56 | 19.66 |
| 07/15/2026 16:40 | 99 | 19.66 |
| 07/15/2026 16:40 | 1 | 19.66 |
| 07/15/2026 16:40 | 66 | 19.66 |
| 07/15/2026 16:40 | 11 | 19.66 |
| 07/15/2026 16:40 | 11 | 19.66 |
| 07/15/2026 16:40 | 100 | 19.66 |
| 07/15/2026 16:40 | 100 | 19.66 |
| 07/15/2026 16:40 | 5 | 19.67 |
| 07/15/2026 16:40 | 45 | 19.67 |
| 07/15/2026 16:40 | 55 | 19.67 |
| 07/15/2026 16:40 | 100 | 19.67 |
| 07/15/2026 16:40 | 100 | 19.67 |
| 07/15/2026 16:40 | 14 | 19.67 |
| 07/15/2026 16:40 | 100 | 19.67 |
| 07/15/2026 16:40 | 100 | 19.68 |
| 07/15/2026 16:40 | 100 | 19.68 |
| 07/15/2026 16:40 | 40 | 19.68 |
| 07/15/2026 16:40 | 1 | 19.68 |
| 07/15/2026 16:40 | 59 | 19.68 |
| 07/15/2026 16:40 | 12 | 19.68 |
| 07/15/2026 16:40 | 65 | 19.68 |
| 07/15/2026 16:40 | 65 | 19.68 |
| 07/15/2026 16:40 | 12 | 19.68 |
| 07/15/2026 16:40 | 11 | 19.68 |
| 07/15/2026 16:40 | 100 | 19.68 |
| 07/15/2026 16:40 | 14 | 19.69 |
| 07/15/2026 16:40 | 100 | 19.69 |
| 07/15/2026 16:40 | 100 | 19.69 |
| 07/15/2026 16:40 | 100 | 19.69 |
| 07/15/2026 16:40 | 10 | 19.695 |
| 07/15/2026 16:40 | 100 | 19.695 |
| 07/15/2026 16:40 | 100 | 19.69 |
| 07/15/2026 16:40 | 100 | 19.685 |
| 07/15/2026 16:40 | 100 | 19.685 |
| 07/15/2026 16:40 | 50 | 19.68 |
| 07/15/2026 16:40 | 50 | 19.675 |
| 07/15/2026 16:40 | 100 | 19.68 |
| 07/15/2026 16:40 | 50 | 19.675 |
| 07/15/2026 16:40 | 38 | 19.665 |
| 07/15/2026 16:40 | 100 | 19.66 |
| 07/15/2026 16:40 | 100 | 19.66 |
| 07/15/2026 16:40 | 77 | 19.65 |
| 07/15/2026 16:40 | 92 | 19.65 |
| 07/15/2026 16:40 | 1 | 19.65 |
| 07/15/2026 16:40 | 1 | 19.65 |
| 07/15/2026 16:40 | 77 | 19.65 |
| 07/15/2026 16:40 | 11 | 19.65 |
| 07/15/2026 16:40 | 11 | 19.65 |
| 07/15/2026 16:40 | 100 | 19.65 |
| 07/15/2026 16:40 | 56 | 19.65 |
| 07/15/2026 16:40 | 88 | 19.65 |
| 07/15/2026 16:40 | 11 | 19.65 |
| 07/15/2026 16:40 | 11 | 19.65 |
| 07/15/2026 16:40 | 77 | 19.65 |
| 07/15/2026 16:40 | 11 | 19.65 |
| 07/15/2026 16:40 | 1 | 19.65 |
| 07/15/2026 16:40 | 100 | 19.65 |
| 07/15/2026 16:40 | 12 | 19.65 |
| 07/15/2026 16:40 | 77 | 19.65 |
| 07/15/2026 16:40 | 100 | 19.65 |
| 07/15/2026 16:40 | 11 | 19.65 |
| 07/15/2026 16:40 | 14 | 19.65 |
| 07/15/2026 16:40 | 67 | 19.65 |
| 07/15/2026 16:40 | 11 | 19.65 |
| 07/15/2026 16:40 | 33 | 19.65 |
| 07/15/2026 16:40 | 14 | 19.65 |
| 07/15/2026 16:40 | 100 | 19.645 |
| 07/15/2026 16:40 | 100 | 19.645 |
| 07/15/2026 16:40 | 100 | 19.65 |
| 07/15/2026 16:40 | 1 | 19.65 |
| 07/15/2026 16:40 | 100 | 19.65 |
| 07/15/2026 16:39 | 56 | 19.66 |
| 07/15/2026 16:39 | 1 | 19.66 |
| 07/15/2026 16:39 | 13 | 19.66 |
| 07/15/2026 16:39 | 10 | 19.66 |
| 07/15/2026 16:39 | 1 | 19.66 |
| 07/15/2026 16:39 | 15 | 19.66 |
| 07/15/2026 16:39 | 1 | 19.66 |
| 07/15/2026 16:39 | 84 | 19.66 |
| 07/15/2026 16:39 | 16 | 19.66 |
| 07/15/2026 16:39 | 5 | 19.66 |
| 07/15/2026 16:39 | 100 | 19.66 |
| 07/15/2026 16:39 | 16 | 19.66 |
| 07/15/2026 16:39 | 1 | 19.65 |
| 07/15/2026 16:39 | 14 | 19.65 |
| 07/15/2026 16:39 | 1 | 19.65 |
| 07/15/2026 16:39 | 100 | 19.65 |
| 07/15/2026 16:39 | 100 | 19.65 |
| 07/15/2026 16:39 | 100 | 19.65 |
| 07/15/2026 16:39 | 37 | 19.65 |
| 07/15/2026 16:39 | 1 | 19.65 |
| 07/15/2026 16:39 | 50 | 19.65 |
| 07/15/2026 16:39 | 100 | 19.65 |
| 07/15/2026 16:39 | 100 | 19.65 |
| 07/15/2026 16:39 | 200 | 19.65 |
| 07/15/2026 16:39 | 100 | 19.65 |
| 07/15/2026 16:39 | 64 | 19.65 |
| 07/15/2026 16:39 | 184 | 19.65 |
| 07/15/2026 16:39 | 20 | 19.65 |
| 07/15/2026 16:39 | 50 | 19.65 |
| 07/15/2026 16:39 | 100 | 19.65 |
| 07/15/2026 16:39 | 100 | 19.65 |
| 07/15/2026 16:39 | 50 | 19.65 |
| 07/15/2026 16:39 | 100 | 19.645 |
| 07/15/2026 16:38 | 314 | 19.645 |
| 07/15/2026 16:38 | 4 | 19.65 |
| 07/15/2026 16:38 | 100 | 19.65 |
| 07/15/2026 16:38 | 9 | 19.65 |
| 07/15/2026 16:38 | 15 | 19.655 |
| 07/15/2026 16:38 | 90 | 19.65 |
| 07/15/2026 16:38 | 10 | 19.65 |
| 07/15/2026 16:38 | 100 | 19.65 |
| 07/15/2026 16:38 | 43 | 19.65 |
| 07/15/2026 16:38 | 57 | 19.65 |
| 07/15/2026 16:38 | 1 | 19.65 |
| 07/15/2026 16:38 | 100 | 19.65 |
| 07/15/2026 16:38 | 4 | 19.65 |
| 07/15/2026 16:38 | 100 | 19.65 |
| 07/15/2026 16:38 | 100 | 19.65 |
| 07/15/2026 16:38 | 50 | 19.65 |
| 07/15/2026 16:38 | 100 | 19.65 |
| 07/15/2026 16:38 | 100 | 19.65 |
| 07/15/2026 16:38 | 100 | 19.65 |
| 07/15/2026 16:38 | 100 | 19.65 |
| 07/15/2026 16:38 | 1 | 19.65 |
| 07/15/2026 16:38 | 3 | 19.65 |
| 07/15/2026 16:38 | 100 | 19.65 |
| 07/15/2026 16:38 | 12 | 19.65 |
| 07/15/2026 16:38 | 8 | 19.65 |
| 07/15/2026 16:38 | 92 | 19.65 |
| 07/15/2026 16:38 | 2 | 19.65 |
| 07/15/2026 16:38 | 100 | 19.65 |
| 07/15/2026 16:38 | 8 | 19.655 |
| 07/15/2026 16:38 | 18 | 19.655 |
| 07/15/2026 16:38 | 34 | 19.655 |
| 07/15/2026 16:38 | 51 | 19.65 |
| 07/15/2026 16:38 | 100 | 19.65 |
| 07/15/2026 16:38 | 99 | 19.64 |
| 07/15/2026 16:38 | 1 | 19.64 |
| 07/15/2026 16:38 | 100 | 19.64 |
| 07/15/2026 16:38 | 100 | 19.64 |
| 07/15/2026 16:38 | 100 | 19.64 |
| 07/15/2026 16:38 | 58 | 19.64 |
| 07/15/2026 16:38 | 100 | 19.64 |
| 07/15/2026 16:38 | 12 | 19.64 |
| 07/15/2026 16:38 | 12 | 19.64 |
| 07/15/2026 16:38 | 100 | 19.64 |
| 07/15/2026 16:38 | 12 | 19.64 |
| 07/15/2026 16:38 | 100 | 19.64 |
| 07/15/2026 16:38 | 100 | 19.64 |
| 07/15/2026 16:38 | 12 | 19.64 |
| 07/15/2026 16:38 | 100 | 19.64 |
| 07/15/2026 16:38 | 1 | 19.64 |
| 07/15/2026 16:38 | 99 | 19.64 |
| 07/15/2026 16:38 | 1 | 19.64 |
| 07/15/2026 16:38 | 100 | 19.64 |
| 07/15/2026 16:38 | 100 | 19.64 |
| 07/15/2026 16:38 | 100 | 19.64 |
| 07/15/2026 16:38 | 1 | 19.64 |
| 07/15/2026 16:38 | 100 | 19.64 |
| 07/15/2026 16:38 | 100 | 19.64 |
| 07/15/2026 16:38 | 100 | 19.64 |
| 07/15/2026 16:38 | 100 | 19.64 |
| 07/15/2026 16:38 | 100 | 19.64 |
| 07/15/2026 16:38 | 550 | 19.64 |
| 07/15/2026 16:38 | 99 | 19.65 |
| 07/15/2026 16:38 | 1 | 19.65 |
| 07/15/2026 16:38 | 1 | 19.65 |
| 07/15/2026 16:38 | 100 | 19.65 |
| 07/15/2026 16:38 | 100 | 19.65 |
| 07/15/2026 16:38 | 33 | 19.65 |
| 07/15/2026 16:38 | 1 | 19.65 |
| 07/15/2026 16:38 | 766 | 19.65 |
| 07/15/2026 16:38 | 1 | 19.66 |
| 07/15/2026 16:38 | 100 | 19.66 |
| 07/15/2026 16:38 | 100 | 19.66 |
| 07/15/2026 16:38 | 100 | 19.66 |
| 07/15/2026 16:38 | 100 | 19.67 |
| 07/15/2026 16:38 | 1 | 19.66 |
| 07/15/2026 16:38 | 100 | 19.66 |
| 07/15/2026 16:38 | 100 | 19.66 |
| 07/15/2026 16:38 | 53 | 19.66 |
| 07/15/2026 16:38 | 47 | 19.66 |
| 07/15/2026 16:38 | 9400 | 19.65 |
| 07/15/2026 16:38 | 86 | 19.65 |
| 07/15/2026 16:38 | 14 | 19.65 |
| 07/15/2026 16:38 | 100 | 19.645 |
| 07/15/2026 16:38 | 100 | 19.64 |
| 07/15/2026 16:38 | 200 | 19.64 |
| 07/15/2026 16:38 | 59 | 19.64 |
| 07/15/2026 16:38 | 1 | 19.64 |
| 07/15/2026 16:38 | 40 | 19.64 |
| 07/15/2026 16:38 | 100 | 19.64 |
| 07/15/2026 16:38 | 11 | 19.64 |
| 07/15/2026 16:38 | 100 | 19.64 |
| 07/15/2026 16:38 | 11 | 19.64 |
| 07/15/2026 16:38 | 50 | 19.64 |
| 07/15/2026 16:38 | 100 | 19.64 |
| 07/15/2026 16:38 | 100 | 19.635 |
| 07/15/2026 16:38 | 300 | 19.63 |
| 07/15/2026 16:38 | 1677 | 19.63 |
| 07/15/2026 16:38 | 703 | 19.63 |
| 07/15/2026 16:38 | 120 | 19.63 |
| 07/15/2026 16:38 | 50 | 19.63 |
| 07/15/2026 16:38 | 12 | 19.63 |
| 07/15/2026 16:37 | 100 | 19.625 |
| 07/15/2026 16:37 | 100 | 19.63 |
| 07/15/2026 16:37 | 100 | 19.63 |
| 07/15/2026 16:37 | 100 | 19.63 |
| 07/15/2026 16:37 | 100 | 19.63 |
| 07/15/2026 16:37 | 99 | 19.63 |
| 07/15/2026 16:37 | 1 | 19.63 |
| 07/15/2026 16:37 | 100 | 19.63 |
| 07/15/2026 16:37 | 100 | 19.635 |
| 07/15/2026 16:37 | 100 | 19.635 |
| 07/15/2026 16:37 | 100 | 19.63 |
| 07/15/2026 16:37 | 57 | 19.63 |
| 07/15/2026 16:37 | 100 | 19.635 |
| 07/15/2026 16:37 | 1 | 19.63 |
| 07/15/2026 16:37 | 95 | 19.63 |
| 07/15/2026 16:37 | 5 | 19.63 |
| 07/15/2026 16:37 | 1 | 19.63 |
| 07/15/2026 16:37 | 1 | 19.63 |
| 07/15/2026 16:37 | 100 | 19.64 |
| 07/15/2026 16:37 | 100 | 19.64 |
| 07/15/2026 16:37 | 100 | 19.64 |
| 07/15/2026 16:37 | 200 | 19.64 |
| 07/15/2026 16:37 | 1 | 19.64 |
| 07/15/2026 16:37 | 8 | 19.64 |
| 07/15/2026 16:37 | 100 | 19.64 |
| 07/15/2026 16:37 | 68 | 19.64 |
| 07/15/2026 16:37 | 1 | 19.64 |
| 07/15/2026 16:37 | 100 | 19.645 |
| 07/15/2026 16:37 | 99 | 19.65 |
| 07/15/2026 16:37 | 1 | 19.65 |
| 07/15/2026 16:37 | 100 | 19.65 |
| 07/15/2026 16:37 | 100 | 19.65 |
| 07/15/2026 16:37 | 100 | 19.65 |
| 07/15/2026 16:37 | 100 | 19.66 |
| 07/15/2026 16:37 | 6 | 19.66 |
| 07/15/2026 16:37 | 200 | 19.66 |
| 07/15/2026 16:37 | 100 | 19.66 |
| 07/15/2026 16:37 | 200 | 19.665 |
| 07/15/2026 16:37 | 100 | 19.665 |
| 07/15/2026 16:37 | 100 | 19.665 |
| 07/15/2026 16:37 | 100 | 19.665 |
| 07/15/2026 16:36 | 1 | 19.67 |
| 07/15/2026 16:36 | 158 | 19.67 |
| 07/15/2026 16:36 | 99 | 19.67 |
| 07/15/2026 16:36 | 100 | 19.675 |
| 07/15/2026 16:36 | 1 | 19.67 |
| 07/15/2026 16:36 | 100 | 19.67 |
| 07/15/2026 16:36 | 35 | 19.67 |
| 07/15/2026 16:36 | 100 | 19.675 |
| 07/15/2026 16:36 | 99 | 19.68 |
| 07/15/2026 16:36 | 5 | 19.68 |
| 07/15/2026 16:36 | 1 | 19.68 |
| 07/15/2026 16:36 | 100 | 19.68 |
| 07/15/2026 16:36 | 7 | 19.67 |
| 07/15/2026 16:36 | 514 | 19.67 |
| 07/15/2026 16:36 | 3572 | 19.67 |
| 07/15/2026 16:36 | 214 | 19.67 |
| 07/15/2026 16:36 | 12 | 19.67 |
| 07/15/2026 16:36 | 50 | 19.67 |
| 07/15/2026 16:36 | 1 | 19.67 |
| 07/15/2026 16:36 | 100 | 19.68 |
| 07/15/2026 16:36 | 63 | 19.68 |
| 07/15/2026 16:36 | 37 | 19.68 |
| 07/15/2026 16:36 | 114 | 19.675 |
| 07/15/2026 16:36 | 100 | 19.67 |
| 07/15/2026 16:36 | 100 | 19.67 |
| 07/15/2026 16:36 | 100 | 19.68 |
| 07/15/2026 16:36 | 96 | 19.68 |
| 07/15/2026 16:36 | 49 | 19.68 |
| 07/15/2026 16:36 | 100 | 19.68 |
| 07/15/2026 16:36 | 8 | 19.68 |
| 07/15/2026 16:36 | 1 | 19.68 |
| 07/15/2026 16:36 | 100 | 19.68 |
| 07/15/2026 16:36 | 100 | 19.68 |
| 07/15/2026 16:36 | 80 | 19.68 |
| 07/15/2026 16:36 | 49 | 19.68 |
| 07/15/2026 16:36 | 96 | 19.68 |
| 07/15/2026 16:36 | 84 | 19.68 |
| 07/15/2026 16:36 | 1 | 19.68 |
| 07/15/2026 16:36 | 15 | 19.68 |
| 07/15/2026 16:36 | 100 | 19.68 |
| 07/15/2026 16:36 | 100 | 19.68 |
| 07/15/2026 16:36 | 100 | 19.68 |
| 07/15/2026 16:36 | 100 | 19.68 |
| 07/15/2026 16:36 | 5 | 19.68 |
| 07/15/2026 16:35 | 1 | 19.69 |
| 07/15/2026 16:35 | 100 | 19.69 |
| 07/15/2026 16:35 | 1 | 19.67 |
| 07/15/2026 16:35 | 46 | 19.67 |
| 07/15/2026 16:35 | 100 | 19.67 |
| 07/15/2026 16:35 | 25 | 19.67 |
| 07/15/2026 16:35 | 100 | 19.67 |
| 07/15/2026 16:35 | 100 | 19.67 |
| 07/15/2026 16:35 | 14 | 19.67 |
| 07/15/2026 16:35 | 100 | 19.67 |
| 07/15/2026 16:35 | 25 | 19.67 |
| 07/15/2026 16:35 | 200 | 19.67 |
| 07/15/2026 16:35 | 14 | 19.67 |
| 07/15/2026 16:35 | 100 | 19.67 |
| 07/15/2026 16:35 | 100 | 19.68 |
| 07/15/2026 16:35 | 100 | 19.68 |
| 07/15/2026 16:35 | 20 | 19.68 |
| 07/15/2026 16:35 | 91 | 19.68 |
| 07/15/2026 16:35 | 25 | 19.68 |
| 07/15/2026 16:35 | 88 | 19.68 |
| 07/15/2026 16:35 | 1 | 19.68 |
| 07/15/2026 16:35 | 11 | 19.68 |
| 07/15/2026 16:35 | 100 | 19.68 |
| 07/15/2026 16:35 | 9 | 19.68 |
| 07/15/2026 16:35 | 100 | 19.675 |
| 07/15/2026 16:35 | 56 | 19.675 |
| 07/15/2026 16:35 | 80 | 19.68 |
| 07/15/2026 16:35 | 97 | 19.68 |
| 07/15/2026 16:35 | 3 | 19.68 |
| 07/15/2026 16:35 | 99 | 19.68 |
| 07/15/2026 16:35 | 86 | 19.68 |
| 07/15/2026 16:35 | 91 | 19.68 |
| 07/15/2026 16:35 | 9 | 19.68 |
| 07/15/2026 16:35 | 49 | 19.68 |
| 07/15/2026 16:35 | 25 | 19.68 |
| 07/15/2026 16:35 | 100 | 19.68 |
| 07/15/2026 16:35 | 91 | 19.68 |
| 07/15/2026 16:35 | 49 | 19.68 |
| 07/15/2026 16:35 | 100 | 19.68 |
| 07/15/2026 16:35 | 100 | 19.68 |
| 07/15/2026 16:35 | 100 | 19.68 |
| 07/15/2026 16:35 | 100 | 19.67 |
| 07/15/2026 16:35 | 100 | 19.67 |
| 07/15/2026 16:35 | 91 | 19.67 |
| 07/15/2026 16:35 | 9 | 19.67 |
| 07/15/2026 16:35 | 140 | 19.67 |
| 07/15/2026 16:35 | 25 | 19.67 |
| 07/15/2026 16:35 | 100 | 19.67 |
| 07/15/2026 16:35 | 100 | 19.67 |
| 07/15/2026 16:35 | 59 | 19.67 |
| 07/15/2026 16:35 | 25 | 19.67 |
| 07/15/2026 16:35 | 100 | 19.67 |
| 07/15/2026 16:35 | 100 | 19.65 |
| 07/15/2026 16:35 | 9 | 19.65 |
| 07/15/2026 16:35 | 200 | 19.66 |
| 07/15/2026 16:35 | 100 | 19.66 |
| 07/15/2026 16:35 | 16 | 19.66 |
| 07/15/2026 16:35 | 49 | 19.67 |
| 07/15/2026 16:35 | 8 | 19.67 |
| 07/15/2026 16:35 | 100 | 19.67 |
| 07/15/2026 16:35 | 100 | 19.67 |
| 07/15/2026 16:35 | 200 | 19.67 |
| 07/15/2026 16:35 | 39 | 19.67 |
| 07/15/2026 16:35 | 200 | 19.67 |
| 07/15/2026 16:35 | 100 | 19.67 |
| 07/15/2026 16:35 | 9 | 19.67 |
| 07/15/2026 16:35 | 39 | 19.67 |
| 07/15/2026 16:35 | 9 | 19.67 |
| 07/15/2026 16:35 | 48 | 19.67 |
| 07/15/2026 16:35 | 1 | 19.67 |
| 07/15/2026 16:35 | 43 | 19.67 |
| 07/15/2026 16:35 | 48 | 19.67 |
| 07/15/2026 16:35 | 9 | 19.67 |
| 07/15/2026 16:35 | 100 | 19.67 |
| 07/15/2026 16:35 | 200 | 19.67 |
| 07/15/2026 16:35 | 100 | 19.67 |
| 07/15/2026 16:35 | 100 | 19.67 |
| 07/15/2026 16:35 | 100 | 19.67 |
| 07/15/2026 16:35 | 145 | 19.66 |
| 07/15/2026 16:35 | 100 | 19.66 |
| 07/15/2026 16:35 | 1 | 19.66 |
| 07/15/2026 16:35 | 100 | 19.66 |
| 07/15/2026 16:35 | 15 | 19.66 |
| 07/15/2026 16:35 | 100 | 19.66 |
| 07/15/2026 16:35 | 200 | 19.665 |
| 07/15/2026 16:35 | 65 | 19.67 |
| 07/15/2026 16:35 | 100 | 19.67 |
| 07/15/2026 16:35 | 48 | 19.67 |
| 07/15/2026 16:35 | 100 | 19.67 |
| 07/15/2026 16:35 | 100 | 19.67 |
| 07/15/2026 16:35 | 93 | 19.67 |
| 07/15/2026 16:35 | 100 | 19.67 |
| 07/15/2026 16:35 | 1 | 19.67 |
| 07/15/2026 16:35 | 100 | 19.67 |
| 07/15/2026 16:35 | 100 | 19.66 |
| 07/15/2026 16:35 | 93 | 19.66 |
| 07/15/2026 16:35 | 66 | 19.66 |
| 07/15/2026 16:35 | 99 | 19.66 |
| 07/15/2026 16:35 | 1 | 19.66 |
| 07/15/2026 16:35 | 100 | 19.66 |
| 07/15/2026 16:35 | 66 | 19.66 |
| 07/15/2026 16:35 | 100 | 19.66 |
| 07/15/2026 16:35 | 100 | 19.66 |
| 07/15/2026 16:35 | 1 | 19.65 |
| 07/15/2026 16:35 | 14 | 19.65 |
| 07/15/2026 16:35 | 1 | 19.65 |
| 07/15/2026 16:35 | 342 | 19.65 |
| 07/15/2026 16:35 | 1 | 19.65 |
| 07/15/2026 16:35 | 157 | 19.65 |
| 07/15/2026 16:35 | 100 | 19.64 |
| 07/15/2026 16:34 | 100 | 19.64 |
| 07/15/2026 16:34 | 400 | 19.64 |
| 07/15/2026 16:34 | 16 | 19.64 |
| 07/15/2026 16:34 | 60 | 19.64 |
| 07/15/2026 16:34 | 9 | 19.64 |
| 07/15/2026 16:34 | 33 | 19.64 |
| 07/15/2026 16:34 | 47 | 19.64 |
| 07/15/2026 16:34 | 78 | 19.64 |
| 07/15/2026 16:34 | 33 | 19.64 |
| 07/15/2026 16:34 | 1 | 19.63 |
| 07/15/2026 16:34 | 1 | 19.62 |
| 07/15/2026 16:34 | 85 | 19.62 |
| 07/15/2026 16:34 | 15 | 19.62 |
| 07/15/2026 16:34 | 100 | 19.62 |
| 07/15/2026 16:34 | 66 | 19.62 |
| 07/15/2026 16:34 | 2300 | 19.60 |
| 07/15/2026 16:34 | 9 | 19.59 |
| 07/15/2026 16:34 | 45 | 19.59 |
| 07/15/2026 16:34 | 100 | 19.59 |
| 07/15/2026 16:34 | 100 | 19.59 |
| 07/15/2026 16:34 | 93 | 19.59 |
| 07/15/2026 16:34 | 100 | 19.59 |
| 07/15/2026 16:34 | 45 | 19.59 |
| 07/15/2026 16:34 | 45 | 19.59 |
| 07/15/2026 16:34 | 100 | 19.59 |
| 07/15/2026 16:34 | 100 | 19.59 |
| 07/15/2026 16:34 | 60 | 19.59 |
| 07/15/2026 16:34 | 1 | 19.59 |
| 07/15/2026 16:34 | 100 | 19.59 |
| 07/15/2026 16:34 | 45 | 19.59 |
| 07/15/2026 16:34 | 100 | 19.59 |
| 07/15/2026 16:34 | 100 | 19.59 |
| 07/15/2026 16:34 | 100 | 19.59 |
| 07/15/2026 16:34 | 28 | 19.61 |
| 07/15/2026 16:34 | 1 | 19.61 |
| 07/15/2026 16:34 | 4 | 19.61 |
| 07/15/2026 16:34 | 4 | 19.61 |
| 07/15/2026 16:34 | 12 | 19.61 |
| 07/15/2026 16:34 | 5 | 19.61 |
| 07/15/2026 16:34 | 6 | 19.61 |
| 07/15/2026 16:34 | 152 | 19.61 |
| 07/15/2026 16:34 | 9 | 19.61 |
| 07/15/2026 16:34 | 25 | 19.61 |
| 07/15/2026 16:34 | 100 | 19.61 |
| 07/15/2026 16:34 | 99 | 19.61 |
| 07/15/2026 16:34 | 100 | 19.61 |
| 07/15/2026 16:34 | 100 | 19.61 |
| 07/15/2026 16:34 | 400 | 19.61 |
| 07/15/2026 16:34 | 100 | 19.62 |
| 07/15/2026 16:34 | 100 | 19.62 |
| 07/15/2026 16:34 | 99 | 19.62 |
| 07/15/2026 16:34 | 1 | 19.62 |
| 07/15/2026 16:34 | 100 | 19.62 |
| 07/15/2026 16:34 | 100 | 19.62 |
| 07/15/2026 16:34 | 25 | 19.62 |
| 07/15/2026 16:34 | 1 | 19.62 |
| 07/15/2026 16:34 | 59 | 19.62 |
| 07/15/2026 16:34 | 100 | 19.62 |
| 07/15/2026 16:34 | 38 | 19.62 |
| 07/15/2026 16:34 | 162 | 19.62 |
| 07/15/2026 16:34 | 38 | 19.62 |
| 07/15/2026 16:34 | 6 | 19.62 |
| 07/15/2026 16:34 | 85 | 19.62 |
| 07/15/2026 16:34 | 9 | 19.62 |
| 07/15/2026 16:34 | 100 | 19.62 |
| 07/15/2026 16:34 | 76 | 19.62 |
| 07/15/2026 16:34 | 124 | 19.62 |
| 07/15/2026 16:34 | 16 | 19.62 |
| 07/15/2026 16:34 | 44 | 19.62 |
| 07/15/2026 16:34 | 100 | 19.62 |
| 07/15/2026 16:34 | 200 | 19.615 |
| 07/15/2026 16:34 | 1 | 19.62 |
| 07/15/2026 16:34 | 100 | 19.62 |
| 07/15/2026 16:34 | 100 | 19.62 |
| 07/15/2026 16:34 | 117 | 19.62 |
| 07/15/2026 16:34 | 483 | 19.62 |
| 07/15/2026 16:34 | 97 | 19.62 |
| 07/15/2026 16:34 | 1 | 19.62 |
| 07/15/2026 16:34 | 100 | 19.62 |
| 07/15/2026 16:34 | 100 | 19.63 |
| 07/15/2026 16:34 | 82 | 19.62 |
| 07/15/2026 16:34 | 9 | 19.62 |
| 07/15/2026 16:34 | 9 | 19.62 |
| 07/15/2026 16:34 | 80 | 19.62 |
| 07/15/2026 16:34 | 9 | 19.62 |
| 07/15/2026 16:34 | 100 | 19.62 |
| 07/15/2026 16:34 | 80 | 19.62 |
| 07/15/2026 16:34 | 100 | 19.62 |
| 07/15/2026 16:34 | 9 | 19.62 |
| 07/15/2026 16:34 | 9 | 19.62 |
| 07/15/2026 16:34 | 2987 | 19.62 |
| 07/15/2026 16:34 | 3452 | 19.62 |
| 07/15/2026 16:34 | 200 | 19.62 |
| 07/15/2026 16:34 | 1000 | 19.62 |
| 07/15/2026 16:34 | 100 | 19.62 |
| 07/15/2026 16:34 | 100 | 19.62 |
| 07/15/2026 16:34 | 80 | 19.62 |
| 07/15/2026 16:34 | 100 | 19.62 |
| 07/15/2026 16:34 | 100 | 19.62 |
| 07/15/2026 16:34 | 80 | 19.62 |
| 07/15/2026 16:34 | 100 | 19.62 |
| 07/15/2026 16:34 | 100 | 19.62 |
| 07/15/2026 16:34 | 16 | 19.62 |
| 07/15/2026 16:34 | 100 | 19.62 |
| 07/15/2026 16:34 | 100 | 19.62 |
| 07/15/2026 16:34 | 80 | 19.62 |
| 07/15/2026 16:34 | 60 | 19.62 |
| 07/15/2026 16:34 | 100 | 19.62 |
| 07/15/2026 16:34 | 9 | 19.62 |
| 07/15/2026 16:34 | 4 | 19.62 |
| 07/15/2026 16:34 | 5 | 19.62 |
| 07/15/2026 16:34 | 100 | 19.625 |
| 07/15/2026 16:34 | 100 | 19.625 |
| 07/15/2026 16:34 | 81 | 19.62 |
| 07/15/2026 16:34 | 100 | 19.62 |
| 07/15/2026 16:34 | 1 | 19.63 |
| 07/15/2026 16:34 | 200 | 19.63 |
| 07/15/2026 16:34 | 83 | 19.63 |
| 07/15/2026 16:34 | 8 | 19.63 |
| 07/15/2026 16:34 | 1 | 19.63 |
| 07/15/2026 16:34 | 8 | 19.63 |
| 07/15/2026 16:34 | 83 | 19.63 |
| 07/15/2026 16:34 | 9 | 19.63 |
| 07/15/2026 16:34 | 100 | 19.63 |
| 07/15/2026 16:34 | 100 | 19.63 |
| 07/15/2026 16:34 | 1 | 19.63 |
| 07/15/2026 16:33 | 5 | 19.64 |
| 07/15/2026 16:33 | 10 | 19.64 |
| 07/15/2026 16:33 | 100 | 19.65 |
| 07/15/2026 16:33 | 1 | 19.65 |
| 07/15/2026 16:33 | 100 | 19.65 |
| 07/15/2026 16:33 | 51 | 19.65 |
| 07/15/2026 16:33 | 15 | 19.65 |
| 07/15/2026 16:33 | 22 | 19.65 |
| 07/15/2026 16:33 | 2 | 19.65 |
| 07/15/2026 16:33 | 78 | 19.65 |
| 07/15/2026 16:33 | 98 | 19.65 |
| 07/15/2026 16:33 | 100 | 19.65 |
| 07/15/2026 16:33 | 172 | 19.65 |
| 07/15/2026 16:33 | 100 | 19.65 |
| 07/15/2026 16:33 | 200 | 19.65 |
| 07/15/2026 16:33 | 700 | 19.65 |
| 07/15/2026 16:33 | 400 | 19.65 |
| 07/15/2026 16:33 | 25 | 19.65 |
| 07/15/2026 16:33 | 100 | 19.65 |
| 07/15/2026 16:33 | 1 | 19.65 |
| 07/15/2026 16:33 | 100 | 19.65 |
| 07/15/2026 16:33 | 100 | 19.65 |
| 07/15/2026 16:33 | 4 | 19.65 |
| 07/15/2026 16:33 | 100 | 19.655 |
| 07/15/2026 16:33 | 500 | 19.655 |
| 07/15/2026 16:33 | 100 | 19.655 |
| 07/15/2026 16:33 | 9 | 19.66 |
| 07/15/2026 16:33 | 16 | 19.66 |
| 07/15/2026 16:33 | 89 | 19.66 |
| 07/15/2026 16:33 | 100 | 19.66 |
| 07/15/2026 16:33 | 9 | 19.66 |
| 07/15/2026 16:33 | 100 | 19.66 |
| 07/15/2026 16:33 | 100 | 19.66 |
| 07/15/2026 16:33 | 73 | 19.66 |
| 07/15/2026 16:33 | 100 | 19.66 |
| 07/15/2026 16:33 | 91 | 19.66 |
| 07/15/2026 16:33 | 100 | 19.66 |
| 07/15/2026 16:33 | 100 | 19.66 |
| 07/15/2026 16:33 | 73 | 19.67 |
| 07/15/2026 16:33 | 73 | 19.68 |
| 07/15/2026 16:33 | 100 | 19.69 |
| 07/15/2026 16:33 | 39 | 19.69 |
| 07/15/2026 16:33 | 73 | 19.69 |
| 07/15/2026 16:33 | 100 | 19.69 |
| 07/15/2026 16:33 | 200 | 19.69 |
| 07/15/2026 16:33 | 14 | 19.69 |
| 07/15/2026 16:33 | 20 | 19.68 |
| 07/15/2026 16:33 | 90 | 19.68 |
| 07/15/2026 16:33 | 100 | 19.68 |
| 07/15/2026 16:33 | 12 | 19.68 |
| 07/15/2026 16:33 | 1 | 19.67 |
| 07/15/2026 16:33 | 100 | 19.67 |
| 07/15/2026 16:33 | 100 | 19.67 |
| 07/15/2026 16:33 | 14 | 19.67 |
| 07/15/2026 16:33 | 100 | 19.655 |
| 07/15/2026 16:33 | 1 | 19.65 |
| 07/15/2026 16:33 | 200 | 19.65 |
| 07/15/2026 16:33 | 14 | 19.65 |
| 07/15/2026 16:33 | 100 | 19.655 |
| 07/15/2026 16:33 | 100 | 19.655 |
| 07/15/2026 16:33 | 100 | 19.655 |
| 07/15/2026 16:33 | 100 | 19.655 |
| 07/15/2026 16:33 | 51 | 19.66 |
| 07/15/2026 16:33 | 50 | 19.66 |
| 07/15/2026 16:33 | 16 | 19.66 |
| 07/15/2026 16:33 | 84 | 19.67 |
| 07/15/2026 16:33 | 14 | 19.67 |
| 07/15/2026 16:33 | 84 | 19.67 |
| 07/15/2026 16:33 | 100 | 19.67 |
| 07/15/2026 16:33 | 100 | 19.67 |
| 07/15/2026 16:33 | 10 | 19.67 |
| 07/15/2026 16:33 | 12 | 19.68 |
| 07/15/2026 16:33 | 79 | 19.68 |
| 07/15/2026 16:33 | 64 | 19.69 |
| 07/15/2026 16:33 | 200 | 19.69 |
| 07/15/2026 16:33 | 1 | 19.69 |
| 07/15/2026 16:33 | 1 | 19.69 |
| 07/15/2026 16:33 | 100 | 19.695 |
| 07/15/2026 16:33 | 14 | 19.69 |
| 07/15/2026 16:33 | 107 | 19.69 |
| 07/15/2026 16:33 | 100 | 19.70 |
| 07/15/2026 16:33 | 1 | 19.70 |
| 07/15/2026 16:33 | 14 | 19.70 |
| 07/15/2026 16:33 | 100 | 19.70 |
| 07/15/2026 16:33 | 86 | 19.70 |
| 07/15/2026 16:33 | 100 | 19.70 |
| 07/15/2026 16:33 | 100 | 19.70 |
| 07/15/2026 16:33 | 2000 | 19.70 |
| 07/15/2026 16:33 | 25 | 19.69 |
| 07/15/2026 16:33 | 75 | 19.69 |
| 07/15/2026 16:33 | 25 | 19.69 |
| 07/15/2026 16:33 | 9 | 19.69 |
| 07/15/2026 16:33 | 9 | 19.69 |
| 07/15/2026 16:33 | 9 | 19.69 |
| 07/15/2026 16:33 | 1 | 19.70 |
| 07/15/2026 16:33 | 518 | 19.70 |
| 07/15/2026 16:33 | 282 | 19.70 |
| 07/15/2026 16:33 | 68 | 19.70 |
| 07/15/2026 16:32 | 1 | 19.71 |
| 07/15/2026 16:32 | 100 | 19.71 |
| 07/15/2026 16:32 | 100 | 19.72 |
| 07/15/2026 16:32 | 90 | 19.71 |
| 07/15/2026 16:32 | 14 | 19.71 |
| 07/15/2026 16:32 | 1 | 19.72 |
| 07/15/2026 16:32 | 2 | 19.72 |
| 07/15/2026 16:32 | 50 | 19.73 |
| 07/15/2026 16:32 | 400 | 19.73 |
| 07/15/2026 16:32 | 1 | 19.73 |
| 07/15/2026 16:32 | 12 | 19.74 |
| 07/15/2026 16:32 | 100 | 19.74 |
| 07/15/2026 16:32 | 50 | 19.74 |
| 07/15/2026 16:32 | 100 | 19.745 |
| 07/15/2026 16:32 | 100 | 19.735 |
| 07/15/2026 16:32 | 9 | 19.72 |
| 07/15/2026 16:32 | 100 | 19.72 |
| 07/15/2026 16:32 | 112 | 19.72 |
| 07/15/2026 16:32 | 8 | 19.72 |
| 07/15/2026 16:32 | 100 | 19.72 |
| 07/15/2026 16:32 | 55 | 19.72 |
| 07/15/2026 16:32 | 61 | 19.72 |
| 07/15/2026 16:32 | 92 | 19.72 |
| 07/15/2026 16:32 | 100 | 19.72 |
| 07/15/2026 16:32 | 92 | 19.72 |
| 07/15/2026 16:32 | 92 | 19.72 |
| 07/15/2026 16:32 | 100 | 19.72 |
| 07/15/2026 16:32 | 9 | 19.72 |
| 07/15/2026 16:32 | 1 | 19.72 |
| 07/15/2026 16:32 | 19 | 19.72 |
| 07/15/2026 16:32 | 50 | 19.72 |
| 07/15/2026 16:32 | 100 | 19.72 |
| 07/15/2026 16:32 | 31 | 19.72 |
| 07/15/2026 16:32 | 69 | 19.72 |
| 07/15/2026 16:32 | 25 | 19.71 |
| 07/15/2026 16:32 | 100 | 19.71 |
| 07/15/2026 16:32 | 1 | 19.71 |
| 07/15/2026 16:32 | 14 | 19.71 |
| 07/15/2026 16:32 | 5 | 19.70 |
| 07/15/2026 16:32 | 9 | 19.69 |
| 07/15/2026 16:32 | 11 | 19.68 |
| 07/15/2026 16:32 | 1 | 19.68 |
| 07/15/2026 16:32 | 188 | 19.68 |
| 07/15/2026 16:32 | 12 | 19.68 |
| 07/15/2026 16:32 | 100 | 19.68 |
| 07/15/2026 16:32 | 100 | 19.68 |
| 07/15/2026 16:32 | 1 | 19.68 |
| 07/15/2026 16:32 | 100 | 19.68 |
| 07/15/2026 16:32 | 1 | 19.68 |
| 07/15/2026 16:32 | 100 | 19.68 |
| 07/15/2026 16:32 | 25 | 19.68 |
| 07/15/2026 16:32 | 12 | 19.68 |
| 07/15/2026 16:32 | 100 | 19.68 |
| 07/15/2026 16:32 | 100 | 19.68 |
| 07/15/2026 16:32 | 12 | 19.68 |
| 07/15/2026 16:32 | 100 | 19.66 |
| 07/15/2026 16:32 | 100 | 19.66 |
| 07/15/2026 16:32 | 100 | 19.66 |
| 07/15/2026 16:32 | 100 | 19.66 |
| 07/15/2026 16:32 | 1 | 19.66 |
| 07/15/2026 16:32 | 100 | 19.66 |
| 07/15/2026 16:32 | 200 | 19.66 |
| 07/15/2026 16:32 | 100 | 19.67 |
| 07/15/2026 16:32 | 1 | 19.67 |
| 07/15/2026 16:31 | 100 | 19.675 |
| 07/15/2026 16:31 | 50 | 19.68 |
| 07/15/2026 16:31 | 100 | 19.68 |
| 07/15/2026 16:31 | 100 | 19.68 |
| 07/15/2026 16:31 | 100 | 19.68 |
| 07/15/2026 16:31 | 12 | 19.68 |
| 07/15/2026 16:31 | 5 | 19.67 |
| 07/15/2026 16:31 | 14 | 19.67 |
| 07/15/2026 16:31 | 1200 | 19.67 |
| 07/15/2026 16:31 | 100 | 19.66 |
| 07/15/2026 16:31 | 100 | 19.665 |
| 07/15/2026 16:31 | 80 | 19.66 |
| 07/15/2026 16:31 | 1 | 19.66 |
| 07/15/2026 16:31 | 67 | 19.66 |
| 07/15/2026 16:31 | 5 | 19.66 |
| 07/15/2026 16:31 | 100 | 19.665 |
| 07/15/2026 16:31 | 200 | 19.665 |
| 07/15/2026 16:31 | 26 | 19.665 |
| 07/15/2026 16:31 | 100 | 19.665 |
| 07/15/2026 16:31 | 100 | 19.665 |
| 07/15/2026 16:31 | 100 | 19.665 |
| 07/15/2026 16:31 | 100 | 19.66 |
| 07/15/2026 16:31 | 50 | 19.66 |
| 07/15/2026 16:31 | 1 | 19.66 |
| 07/15/2026 16:31 | 16 | 19.66 |
| 07/15/2026 16:31 | 400 | 19.66 |
| 07/15/2026 16:31 | 189 | 19.66 |
| 07/15/2026 16:31 | 42 | 19.66 |
| 07/15/2026 16:31 | 94 | 19.66 |
| 07/15/2026 16:31 | 5 | 19.665 |
| 07/15/2026 16:31 | 95 | 19.665 |
| 07/15/2026 16:31 | 100 | 19.67 |
| 07/15/2026 16:31 | 1 | 19.66 |
| 07/15/2026 16:31 | 100 | 19.66 |
| 07/15/2026 16:31 | 5 | 19.65 |
| 07/15/2026 16:31 | 1 | 19.63 |
| 07/15/2026 16:31 | 100 | 19.62 |
| 07/15/2026 16:31 | 82 | 19.62 |
| 07/15/2026 16:31 | 2000 | 19.62 |
| 07/15/2026 16:31 | 51 | 19.615 |
| 07/15/2026 16:31 | 4 | 19.61 |
| 07/15/2026 16:31 | 1 | 19.61 |
| 07/15/2026 16:31 | 1 | 19.61 |
| 07/15/2026 16:31 | 350 | 19.61 |
| 07/15/2026 16:31 | 100 | 19.61 |
| 07/15/2026 16:31 | 100 | 19.605 |
| 07/15/2026 16:30 | 100 | 19.60 |
| 07/15/2026 16:30 | 94 | 19.60 |
| 07/15/2026 16:30 | 42 | 19.60 |
| 07/15/2026 16:30 | 9 | 19.60 |
| 07/15/2026 16:30 | 1 | 19.60 |
| 07/15/2026 16:30 | 92 | 19.60 |
| 07/15/2026 16:30 | 8 | 19.60 |
| 07/15/2026 16:30 | 7 | 19.605 |
| 07/15/2026 16:30 | 100 | 19.60 |
| 07/15/2026 16:30 | 5 | 19.60 |
| 07/15/2026 16:30 | 100 | 19.60 |
| 07/15/2026 16:30 | 1 | 19.60 |
| 07/15/2026 16:30 | 94 | 19.61 |
| 07/15/2026 16:30 | 100 | 19.61 |
| 07/15/2026 16:30 | 60 | 19.61 |
| 07/15/2026 16:30 | 60 | 19.60 |
| 07/15/2026 16:30 | 80 | 19.60 |
| 07/15/2026 16:30 | 100 | 19.60 |
| 07/15/2026 16:30 | 22 | 19.59 |
| 07/15/2026 16:30 | 100 | 19.585 |
| 07/15/2026 16:30 | 1 | 19.58 |
| 07/15/2026 16:30 | 100 | 19.58 |
| 07/15/2026 16:30 | 9 | 19.59 |
| 07/15/2026 16:30 | 100 | 19.59 |
| 07/15/2026 16:30 | 99 | 19.59 |
| 07/15/2026 16:30 | 28 | 19.59 |
| 07/15/2026 16:30 | 100 | 19.59 |
| 07/15/2026 16:30 | 100 | 19.59 |
| 07/15/2026 16:30 | 30 | 19.58 |
| 07/15/2026 16:30 | 70 | 19.58 |
| 07/15/2026 16:30 | 20 | 19.58 |
| 07/15/2026 16:30 | 40 | 19.58 |
| 07/15/2026 16:30 | 400 | 19.58 |
| 07/15/2026 16:30 | 5 | 19.58 |
| 07/15/2026 16:30 | 100 | 19.58 |
| 07/15/2026 16:30 | 20 | 19.58 |
| 07/15/2026 16:30 | 100 | 19.58 |
| 07/15/2026 16:30 | 687 | 19.58 |
| 07/15/2026 16:30 | 100 | 19.58 |
| 07/15/2026 16:30 | 1 | 19.58 |
| 07/15/2026 16:30 | 712 | 19.58 |
| 07/15/2026 16:30 | 5 | 19.575 |
| 07/15/2026 16:30 | 100 | 19.57 |
| 07/15/2026 16:30 | 42 | 19.57 |
| 07/15/2026 16:30 | 100 | 19.57 |
| 07/15/2026 16:30 | 100 | 19.57 |
| 07/15/2026 16:30 | 1 | 19.57 |
| 07/15/2026 16:30 | 100 | 19.57 |
| 07/15/2026 16:30 | 10 | 19.57 |
| 07/15/2026 16:30 | 46 | 19.57 |
| 07/15/2026 16:30 | 48 | 19.57 |
| 07/15/2026 16:30 | 200 | 19.58 |
| 07/15/2026 16:30 | 119 | 19.58 |
| 07/15/2026 16:30 | 81 | 19.58 |
| 07/15/2026 16:30 | 100 | 19.59 |
| 07/15/2026 16:30 | 40 | 19.59 |
| 07/15/2026 16:30 | 100 | 19.61 |
| 07/15/2026 16:30 | 100 | 19.62 |
| 07/15/2026 16:30 | 31 | 19.62 |
| 07/15/2026 16:30 | 100 | 19.62 |
| 07/15/2026 16:30 | 9 | 19.63 |
| 07/15/2026 16:30 | 12 | 19.63 |
| 07/15/2026 16:30 | 100 | 19.63 |
| 07/15/2026 16:30 | 100 | 19.63 |
| 07/15/2026 16:29 | 30 | 19.64 |
| 07/15/2026 16:29 | 47 | 19.64 |
| 07/15/2026 16:29 | 23 | 19.64 |
| 07/15/2026 16:29 | 16 | 19.64 |
| 07/15/2026 16:29 | 710 | 19.64 |
| 07/15/2026 16:29 | 90 | 19.645 |
| 07/15/2026 16:29 | 100 | 19.645 |
| 07/15/2026 16:29 | 100 | 19.645 |
| 07/15/2026 16:29 | 100 | 19.645 |
| 07/15/2026 16:29 | 800 | 19.65 |
| 07/15/2026 16:29 | 600 | 19.65 |
| 07/15/2026 16:29 | 100 | 19.65 |
| 07/15/2026 16:29 | 100 | 19.655 |
| 07/15/2026 16:29 | 65 | 19.66 |
| 07/15/2026 16:29 | 35 | 19.66 |
| 07/15/2026 16:29 | 100 | 19.665 |
| 07/15/2026 16:29 | 100 | 19.665 |
| 07/15/2026 16:29 | 100 | 19.665 |
| 07/15/2026 16:29 | 100 | 19.665 |
| 07/15/2026 16:29 | 100 | 19.67 |
| 07/15/2026 16:29 | 100 | 19.675 |
| 07/15/2026 16:29 | 25 | 19.67 |
| 07/15/2026 16:29 | 100 | 19.67 |
| 07/15/2026 16:29 | 6 | 19.67 |
| 07/15/2026 16:29 | 100 | 19.66 |
| 07/15/2026 16:29 | 25 | 19.66 |
| 07/15/2026 16:29 | 100 | 19.65 |
| 07/15/2026 16:29 | 100 | 19.65 |
| 07/15/2026 16:29 | 100 | 19.655 |
| 07/15/2026 16:29 | 100 | 19.66 |
| 07/15/2026 16:29 | 5 | 19.66 |
| 07/15/2026 16:29 | 100 | 19.66 |
| 07/15/2026 16:29 | 2 | 19.66 |
| 07/15/2026 16:29 | 2 | 19.66 |
| 07/15/2026 16:29 | 3 | 19.66 |
| 07/15/2026 16:29 | 100 | 19.665 |
| 07/15/2026 16:29 | 8 | 19.66 |
| 07/15/2026 16:29 | 2 | 19.66 |
| 07/15/2026 16:29 | 6 | 19.66 |
| 07/15/2026 16:29 | 52 | 19.66 |
| 07/15/2026 16:29 | 100 | 19.66 |
| 07/15/2026 16:29 | 16 | 19.66 |
| 07/15/2026 16:29 | 3 | 19.66 |
| 07/15/2026 16:29 | 100 | 19.66 |
| 07/15/2026 16:29 | 104 | 19.66 |
| 07/15/2026 16:29 | 100 | 19.66 |
| 07/15/2026 16:29 | 100 | 19.66 |
| 07/15/2026 16:29 | 200 | 19.66 |
| 07/15/2026 16:29 | 4 | 19.66 |
| 07/15/2026 16:29 | 40 | 19.66 |
| 07/15/2026 16:29 | 62 | 19.665 |
| 07/15/2026 16:29 | 100 | 19.665 |
| 07/15/2026 16:29 | 50 | 19.66 |
| 07/15/2026 16:29 | 200 | 19.66 |
| 07/15/2026 16:29 | 100 | 19.655 |
| 07/15/2026 16:29 | 1200 | 19.65 |
| 07/15/2026 16:29 | 14 | 19.65 |
| 07/15/2026 16:29 | 6 | 19.65 |
| 07/15/2026 16:29 | 100 | 19.65 |
| 07/15/2026 16:29 | 75 | 19.65 |
| 07/15/2026 16:29 | 6 | 19.65 |
| 07/15/2026 16:29 | 14 | 19.65 |
| 07/15/2026 16:29 | 25 | 19.65 |
| 07/15/2026 16:29 | 75 | 19.65 |
| 07/15/2026 16:29 | 100 | 19.65 |
| 07/15/2026 16:29 | 100 | 19.655 |
| 07/15/2026 16:29 | 2 | 19.65 |
| 07/15/2026 16:29 | 100 | 19.64 |
| 07/15/2026 16:29 | 100 | 19.64 |
| 07/15/2026 16:29 | 72 | 19.63 |
| 07/15/2026 16:29 | 6 | 19.63 |
| 07/15/2026 16:28 | 66 | 19.63 |
| 07/15/2026 16:28 | 6 | 19.63 |
| 07/15/2026 16:28 | 72 | 19.63 |
| 07/15/2026 16:28 | 208 | 19.63 |
| 07/15/2026 16:28 | 100 | 19.63 |
| 07/15/2026 16:28 | 27 | 19.63 |
| 07/15/2026 16:28 | 65 | 19.63 |
| 07/15/2026 16:28 | 66 | 19.63 |
| 07/15/2026 16:28 | 92 | 19.63 |
| 07/15/2026 16:28 | 8 | 19.63 |
| 07/15/2026 16:28 | 34 | 19.63 |
| 07/15/2026 16:28 | 1 | 19.63 |
| 07/15/2026 16:28 | 53 | 19.63 |
| 07/15/2026 16:28 | 12 | 19.63 |
| 07/15/2026 16:28 | 1 | 19.63 |
| 07/15/2026 16:28 | 6 | 19.63 |
| 07/15/2026 16:28 | 94 | 19.63 |
| 07/15/2026 16:28 | 6 | 19.63 |
| 07/15/2026 16:28 | 99 | 19.64 |
| 07/15/2026 16:28 | 1 | 19.64 |
| 07/15/2026 16:28 | 1 | 19.64 |
| 07/15/2026 16:28 | 27 | 19.65 |
| 07/15/2026 16:28 | 100 | 19.65 |
| 07/15/2026 16:28 | 54 | 19.65 |
| 07/15/2026 16:28 | 14 | 19.65 |
| 07/15/2026 16:28 | 99 | 19.65 |
| 07/15/2026 16:28 | 1 | 19.65 |
| 07/15/2026 16:28 | 200 | 19.655 |
| 07/15/2026 16:28 | 59 | 19.65 |
| 07/15/2026 16:28 | 78 | 19.65 |
| 07/15/2026 16:28 | 100 | 19.645 |
| 07/15/2026 16:28 | 5 | 19.64 |
| 07/15/2026 16:28 | 10 | 19.64 |
| 07/15/2026 16:28 | 5 | 19.64 |
| 07/15/2026 16:28 | 98 | 19.64 |
| 07/15/2026 16:28 | 2 | 19.64 |
| 07/15/2026 16:28 | 100 | 19.635 |
| 07/15/2026 16:28 | 200 | 19.63 |
| 07/15/2026 16:28 | 200 | 19.63 |
| 07/15/2026 16:28 | 100 | 19.62 |
| 07/15/2026 16:28 | 100 | 19.625 |
| 07/15/2026 16:27 | 4 | 19.63 |
| 07/15/2026 16:27 | 17 | 19.63 |
| 07/15/2026 16:27 | 100 | 19.63 |
| 07/15/2026 16:27 | 58 | 19.63 |
| 07/15/2026 16:27 | 24 | 19.63 |
| 07/15/2026 16:27 | 76 | 19.63 |
| 07/15/2026 16:27 | 82 | 19.63 |
| 07/15/2026 16:27 | 100 | 19.63 |
| 07/15/2026 16:27 | 1 | 19.63 |
| 07/15/2026 16:27 | 100 | 19.63 |
| 07/15/2026 16:27 | 20 | 19.63 |
| 07/15/2026 16:27 | 80 | 19.63 |
| 07/15/2026 16:27 | 20 | 19.62 |
| 07/15/2026 16:27 | 1 | 19.62 |
| 07/15/2026 16:27 | 100 | 19.62 |
| 07/15/2026 16:27 | 60 | 19.62 |
| 07/15/2026 16:27 | 86 | 19.62 |
| 07/15/2026 16:27 | 4 | 19.62 |
| 07/15/2026 16:27 | 2 | 19.63 |
| 07/15/2026 16:27 | 100 | 19.64 |
| 07/15/2026 16:27 | 7 | 19.65 |
| 07/15/2026 16:27 | 100 | 19.65 |
| 07/15/2026 16:27 | 1 | 19.65 |
| 07/15/2026 16:27 | 600 | 19.65 |
| 07/15/2026 16:27 | 135 | 19.65 |
| 07/15/2026 16:27 | 65 | 19.65 |
| 07/15/2026 16:27 | 86 | 19.66 |
| 07/15/2026 16:27 | 100 | 19.66 |
| 07/15/2026 16:27 | 4 | 19.66 |
| 07/15/2026 16:27 | 1 | 19.66 |
| 07/15/2026 16:27 | 50 | 19.66 |
| 07/15/2026 16:27 | 112 | 19.66 |
| 07/15/2026 16:27 | 1 | 19.66 |
| 07/15/2026 16:27 | 87 | 19.66 |
| 07/15/2026 16:27 | 5 | 19.66 |
| 07/15/2026 16:27 | 8 | 19.66 |
| 07/15/2026 16:27 | 100 | 19.655 |
| 07/15/2026 16:27 | 75 | 19.67 |
| 07/15/2026 16:27 | 25 | 19.67 |
| 07/15/2026 16:27 | 14 | 19.67 |
| 07/15/2026 16:26 | 100 | 19.68 |
| 07/15/2026 16:26 | 4 | 19.68 |
| 07/15/2026 16:26 | 25 | 19.69 |
| 07/15/2026 16:26 | 14 | 19.69 |
| 07/15/2026 16:26 | 100 | 19.69 |
| 07/15/2026 16:26 | 100 | 19.69 |
| 07/15/2026 16:26 | 100 | 19.69 |
| 07/15/2026 16:26 | 25 | 19.69 |
| 07/15/2026 16:26 | 1 | 19.69 |
| 07/15/2026 16:26 | 99 | 19.69 |
| 07/15/2026 16:26 | 1 | 19.69 |
| 07/15/2026 16:26 | 3 | 19.69 |
| 07/15/2026 16:26 | 599 | 19.69 |
| 07/15/2026 16:26 | 1 | 19.69 |
| 07/15/2026 16:26 | 100 | 19.69 |
| 07/15/2026 16:26 | 1 | 19.69 |
| 07/15/2026 16:26 | 100 | 19.69 |
| 07/15/2026 16:26 | 49 | 19.69 |
| 07/15/2026 16:26 | 37 | 19.69 |
| 07/15/2026 16:26 | 100 | 19.69 |
| 07/15/2026 16:26 | 37 | 19.69 |
| 07/15/2026 16:26 | 49 | 19.69 |
| 07/15/2026 16:26 | 200 | 19.69 |
| 07/15/2026 16:26 | 79 | 19.69 |
| 07/15/2026 16:26 | 1 | 19.69 |
| 07/15/2026 16:26 | 20 | 19.69 |
| 07/15/2026 16:26 | 100 | 19.69 |
| 07/15/2026 16:26 | 14 | 19.69 |
| 07/15/2026 16:26 | 60 | 19.69 |
| 07/15/2026 16:26 | 80 | 19.68 |
| 07/15/2026 16:26 | 200 | 19.68 |
| 07/15/2026 16:26 | 100 | 19.68 |
| 07/15/2026 16:26 | 200 | 19.68 |
| 07/15/2026 16:26 | 48 | 19.68 |
| 07/15/2026 16:26 | 36 | 19.68 |
| 07/15/2026 16:26 | 200 | 19.68 |
| 07/15/2026 16:26 | 100 | 19.68 |
| 07/15/2026 16:26 | 100 | 19.68 |
| 07/15/2026 16:26 | 100 | 19.68 |
| 07/15/2026 16:26 | 70 | 19.68 |
| 07/15/2026 16:26 | 30 | 19.68 |
| 07/15/2026 16:26 | 99 | 19.68 |
| 07/15/2026 16:26 | 1 | 19.68 |
| 07/15/2026 16:26 | 100 | 19.68 |
| 07/15/2026 16:26 | 100 | 19.68 |
| 07/15/2026 16:26 | 100 | 19.68 |
| 07/15/2026 16:26 | 36 | 19.68 |
| 07/15/2026 16:26 | 200 | 19.68 |
| 07/15/2026 16:26 | 48 | 19.68 |
| 07/15/2026 16:26 | 100 | 19.68 |
| 07/15/2026 16:26 | 100 | 19.68 |
| 07/15/2026 16:26 | 100 | 19.68 |
| 07/15/2026 16:26 | 25 | 19.68 |
| 07/15/2026 16:26 | 500 | 19.68 |
| 07/15/2026 16:26 | 100 | 19.68 |
| 07/15/2026 16:26 | 100 | 19.68 |
| 07/15/2026 16:26 | 100 | 19.685 |
| 07/15/2026 16:26 | 100 | 19.685 |
| 07/15/2026 16:26 | 1 | 19.69 |
| 07/15/2026 16:26 | 10 | 19.69 |
| 07/15/2026 16:26 | 100 | 19.69 |
| 07/15/2026 16:26 | 4 | 19.69 |
| 07/15/2026 16:26 | 100 | 19.70 |
| 07/15/2026 16:25 | 100 | 19.71 |
| 07/15/2026 16:25 | 14 | 19.71 |
| 07/15/2026 16:25 | 100 | 19.71 |
| 07/15/2026 16:25 | 100 | 19.71 |
| 07/15/2026 16:25 | 5 | 19.72 |
| 07/15/2026 16:25 | 100 | 19.72 |
| 07/15/2026 16:25 | 21 | 19.71 |
| 07/15/2026 16:25 | 200 | 19.71 |
| 07/15/2026 16:25 | 100 | 19.71 |
| 07/15/2026 16:25 | 100 | 19.71 |
| 07/15/2026 16:25 | 300 | 19.71 |
| 07/15/2026 16:25 | 7 | 19.71 |
| 07/15/2026 16:25 | 12 | 19.70 |
| 07/15/2026 16:25 | 100 | 19.70 |
| 07/15/2026 16:25 | 12 | 19.70 |
| 07/15/2026 16:25 | 78 | 19.70 |
| 07/15/2026 16:25 | 89 | 19.69 |
| 07/15/2026 16:25 | 91 | 19.69 |
| 07/15/2026 16:25 | 27 | 19.68 |
| 07/15/2026 16:25 | 3 | 19.68 |
| 07/15/2026 16:25 | 100 | 19.68 |
| 07/15/2026 16:25 | 53 | 19.68 |
| 07/15/2026 16:25 | 37 | 19.68 |
| 07/15/2026 16:25 | 100 | 19.68 |
| 07/15/2026 16:25 | 100 | 19.67 |
| 07/15/2026 16:25 | 3 | 19.67 |
| 07/15/2026 16:25 | 1 | 19.67 |
| 07/15/2026 16:25 | 96 | 19.67 |
| 07/15/2026 16:25 | 53 | 19.67 |
| 07/15/2026 16:25 | 25 | 19.67 |
| 07/15/2026 16:25 | 54 | 19.67 |
| 07/15/2026 16:25 | 100 | 19.67 |
| 07/15/2026 16:25 | 37 | 19.67 |
| 07/15/2026 16:25 | 1 | 19.67 |
| 07/15/2026 16:25 | 9 | 19.67 |
| 07/15/2026 16:25 | 37 | 19.67 |
| 07/15/2026 16:25 | 54 | 19.67 |
| 07/15/2026 16:25 | 200 | 19.67 |
| 07/15/2026 16:25 | 50 | 19.67 |
| 07/15/2026 16:24 | 14 | 19.67 |
| 07/15/2026 16:24 | 51 | 19.66 |
| 07/15/2026 16:24 | 16 | 19.66 |
| 07/15/2026 16:24 | 87 | 19.65 |
| 07/15/2026 16:24 | 1 | 19.66 |
| 07/15/2026 16:24 | 100 | 19.66 |
| 07/15/2026 16:24 | 100 | 19.67 |
| 07/15/2026 16:24 | 17 | 19.675 |
| 07/15/2026 16:24 | 50 | 19.675 |
| 07/15/2026 16:24 | 5 | 19.68 |
| 07/15/2026 16:24 | 3 | 19.67 |
| 07/15/2026 16:24 | 5 | 19.67 |
| 07/15/2026 16:24 | 100 | 19.66 |
| 07/15/2026 16:24 | 113 | 19.65 |
| 07/15/2026 16:24 | 87 | 19.65 |
| 07/15/2026 16:24 | 100 | 19.65 |
| 07/15/2026 16:24 | 100 | 19.65 |
| 07/15/2026 16:24 | 16 | 19.65 |
| 07/15/2026 16:24 | 1 | 19.65 |
| 07/15/2026 16:24 | 100 | 19.65 |
| 07/15/2026 16:24 | 83 | 19.65 |
| 07/15/2026 16:24 | 12 | 19.65 |
| 07/15/2026 16:24 | 49 | 19.655 |
| 07/15/2026 16:24 | 100 | 19.66 |
| 07/15/2026 16:24 | 100 | 19.66 |
| 07/15/2026 16:24 | 100 | 19.66 |
| 07/15/2026 16:24 | 20 | 19.66 |
| 07/15/2026 16:24 | 64 | 19.66 |
| 07/15/2026 16:24 | 75 | 19.66 |
| 07/15/2026 16:24 | 2 | 19.66 |
| 07/15/2026 16:24 | 5 | 19.66 |
| 07/15/2026 16:24 | 85 | 19.67 |
| 07/15/2026 16:24 | 115 | 19.67 |
| 07/15/2026 16:24 | 34 | 19.67 |
| 07/15/2026 16:24 | 30 | 19.67 |
| 07/15/2026 16:24 | 100 | 19.67 |
| 07/15/2026 16:24 | 99 | 19.67 |
| 07/15/2026 16:24 | 14 | 19.67 |
| 07/15/2026 16:24 | 8 | 19.67 |
| 07/15/2026 16:24 | 100 | 19.67 |
| 07/15/2026 16:24 | 1 | 19.67 |
| 07/15/2026 16:24 | 96 | 19.67 |
| 07/15/2026 16:24 | 4 | 19.67 |
| 07/15/2026 16:24 | 50 | 19.69 |
| 07/15/2026 16:24 | 100 | 19.69 |
| 07/15/2026 16:24 | 199 | 19.71 |
| 07/15/2026 16:24 | 1 | 19.71 |
| 07/15/2026 16:24 | 99 | 19.71 |
| 07/15/2026 16:23 | 1 | 19.71 |
| 07/15/2026 16:23 | 200 | 19.71 |
| 07/15/2026 16:23 | 200 | 19.715 |
| 07/15/2026 16:23 | 200 | 19.715 |
| 07/15/2026 16:23 | 15 | 19.71 |
| 07/15/2026 16:23 | 800 | 19.72 |
| 07/15/2026 16:23 | 100 | 19.72 |
| 07/15/2026 16:23 | 4284 | 19.72 |
| 07/15/2026 16:23 | 16 | 19.72 |
| 07/15/2026 16:23 | 12 | 19.72 |
| 07/15/2026 16:23 | 14 | 19.72 |
| 07/15/2026 16:23 | 58 | 19.72 |
| 07/15/2026 16:23 | 20 | 19.72 |
| 07/15/2026 16:23 | 100 | 19.72 |
| 07/15/2026 16:23 | 200 | 19.71 |
| 07/15/2026 16:23 | 200 | 19.71 |
| 07/15/2026 16:23 | 600 | 19.70 |
| 07/15/2026 16:23 | 200 | 19.71 |
| 07/15/2026 16:23 | 99 | 19.71 |
| 07/15/2026 16:23 | 1 | 19.71 |
| 07/15/2026 16:23 | 100 | 19.71 |
| 07/15/2026 16:23 | 100 | 19.71 |
| 07/15/2026 16:23 | 100 | 19.71 |
| 07/15/2026 16:23 | 30 | 19.71 |
| 07/15/2026 16:23 | 300 | 19.71 |
| 07/15/2026 16:23 | 67 | 19.71 |
| 07/15/2026 16:23 | 100 | 19.72 |
| 07/15/2026 16:23 | 3 | 19.73 |
| 07/15/2026 16:23 | 300 | 19.73 |
| 07/15/2026 16:23 | 80 | 19.73 |
| 07/15/2026 16:23 | 77 | 19.74 |
| 07/15/2026 16:23 | 100 | 19.74 |
| 07/15/2026 16:23 | 100 | 19.75 |
| 07/15/2026 16:23 | 100 | 19.745 |
| 07/15/2026 16:23 | 5 | 19.73 |
| 07/15/2026 16:22 | 51 | 19.73 |
| 07/15/2026 16:22 | 9 | 19.73 |
| 07/15/2026 16:22 | 56 | 19.73 |
| 07/15/2026 16:22 | 175 | 19.73 |
| 07/15/2026 16:22 | 25 | 19.73 |
| 07/15/2026 16:22 | 100 | 19.73 |
| 07/15/2026 16:22 | 100 | 19.73 |
| 07/15/2026 16:22 | 200 | 19.73 |
| 07/15/2026 16:22 | 100 | 19.73 |
| 07/15/2026 16:22 | 100 | 19.73 |
| 07/15/2026 16:22 | 100 | 19.73 |
| 07/15/2026 16:22 | 1 | 19.73 |
| 07/15/2026 16:22 | 100 | 19.73 |
| 07/15/2026 16:22 | 59 | 19.73 |
| 07/15/2026 16:22 | 41 | 19.73 |
| 07/15/2026 16:22 | 200 | 19.725 |
| 07/15/2026 16:22 | 4 | 19.72 |
| 07/15/2026 16:22 | 300 | 19.72 |
| 07/15/2026 16:22 | 100 | 19.72 |
| 07/15/2026 16:22 | 40 | 19.72 |
| 07/15/2026 16:22 | 100 | 19.73 |
| 07/15/2026 16:22 | 10 | 19.73 |
| 07/15/2026 16:22 | 10 | 19.73 |
| 07/15/2026 16:22 | 100 | 19.73 |
| 07/15/2026 16:22 | 19 | 19.73 |
| 07/15/2026 16:22 | 1 | 19.73 |
| 07/15/2026 16:22 | 10 | 19.73 |
| 07/15/2026 16:22 | 46 | 19.73 |
| 07/15/2026 16:22 | 10 | 19.73 |
| 07/15/2026 16:22 | 100 | 19.73 |
| 07/15/2026 16:22 | 315 | 19.73 |
| 07/15/2026 16:22 | 1 | 19.73 |
| 07/15/2026 16:22 | 84 | 19.73 |
| 07/15/2026 16:22 | 16 | 19.73 |
| 07/15/2026 16:22 | 194 | 19.74 |
| 07/15/2026 16:22 | 12 | 19.74 |
| 07/15/2026 16:22 | 56 | 19.74 |
| 07/15/2026 16:22 | 100 | 19.74 |
| 07/15/2026 16:22 | 100 | 19.74 |
| 07/15/2026 16:22 | 100 | 19.75 |
| 07/15/2026 16:22 | 2 | 19.75 |
| 07/15/2026 16:22 | 100 | 19.755 |
| 07/15/2026 16:22 | 200 | 19.755 |
| 07/15/2026 16:22 | 100 | 19.75 |
| 07/15/2026 16:22 | 100 | 19.75 |
| 07/15/2026 16:22 | 100 | 19.74 |
| 07/15/2026 16:22 | 100 | 19.74 |
| 07/15/2026 16:22 | 64 | 19.74 |
| 07/15/2026 16:22 | 2 | 19.74 |
| 07/15/2026 16:22 | 98 | 19.74 |
| 07/15/2026 16:22 | 12 | 19.74 |
| 07/15/2026 16:22 | 1 | 19.73 |
| 07/15/2026 16:21 | 19 | 19.715 |
| 07/15/2026 16:21 | 100 | 19.72 |
| 07/15/2026 16:21 | 1 | 19.725 |
| 07/15/2026 16:21 | 1 | 19.72 |
| 07/15/2026 16:21 | 7 | 19.72 |
| 07/15/2026 16:21 | 100 | 19.72 |
| 07/15/2026 16:21 | 200 | 19.71 |
| 07/15/2026 16:21 | 100 | 19.71 |
| 07/15/2026 16:21 | 100 | 19.71 |
| 07/15/2026 16:21 | 100 | 19.70 |
| 07/15/2026 16:21 | 6 | 19.70 |
| 07/15/2026 16:21 | 1 | 19.70 |
| 07/15/2026 16:21 | 100 | 19.70 |
| 07/15/2026 16:21 | 10 | 19.705 |
| 07/15/2026 16:21 | 90 | 19.705 |
| 07/15/2026 16:21 | 10 | 19.705 |
| 07/15/2026 16:21 | 10 | 19.71 |
| 07/15/2026 16:21 | 100 | 19.70 |
| 07/15/2026 16:21 | 30 | 19.70 |
| 07/15/2026 16:21 | 1 | 19.70 |
| 07/15/2026 16:21 | 1 | 19.70 |
| 07/15/2026 16:21 | 200 | 19.69 |
| 07/15/2026 16:21 | 40 | 19.69 |
| 07/15/2026 16:21 | 36 | 19.69 |
| 07/15/2026 16:21 | 4 | 19.69 |
| 07/15/2026 16:21 | 55 | 19.69 |
| 07/15/2026 16:21 | 6 | 19.69 |
| 07/15/2026 16:21 | 2 | 19.69 |
| 07/15/2026 16:21 | 1 | 19.69 |
| 07/15/2026 16:21 | 97 | 19.69 |
| 07/15/2026 16:21 | 3 | 19.69 |
| 07/15/2026 16:21 | 100 | 19.685 |
| 07/15/2026 16:21 | 100 | 19.685 |
| 07/15/2026 16:21 | 10 | 19.69 |
| 07/15/2026 16:21 | 89 | 19.69 |
| 07/15/2026 16:21 | 9 | 19.69 |
| 07/15/2026 16:21 | 100 | 19.69 |
| 07/15/2026 16:21 | 6 | 19.69 |
| 07/15/2026 16:21 | 100 | 19.69 |
| 07/15/2026 16:21 | 100 | 19.69 |
| 07/15/2026 16:21 | 55 | 19.69 |
| 07/15/2026 16:21 | 100 | 19.69 |
| 07/15/2026 16:21 | 33 | 19.69 |
| 07/15/2026 16:21 | 1 | 19.69 |
| 07/15/2026 16:21 | 67 | 19.69 |
| 07/15/2026 16:21 | 1 | 19.69 |
| 07/15/2026 16:21 | 6 | 19.69 |
| 07/15/2026 16:21 | 53 | 19.69 |
| 07/15/2026 16:21 | 100 | 19.69 |
| 07/15/2026 16:21 | 49 | 19.69 |
| 07/15/2026 16:21 | 21 | 19.69 |
| 07/15/2026 16:21 | 79 | 19.69 |
| 07/15/2026 16:21 | 24 | 19.69 |
| 07/15/2026 16:21 | 30 | 19.69 |
| 07/15/2026 16:21 | 99 | 19.69 |
| 07/15/2026 16:21 | 1 | 19.69 |
| 07/15/2026 16:21 | 100 | 19.69 |
| 07/15/2026 16:21 | 25 | 19.69 |
| 07/15/2026 16:21 | 200 | 19.69 |
| 07/15/2026 16:21 | 200 | 19.70 |
| 07/15/2026 16:21 | 8 | 19.71 |
| 07/15/2026 16:21 | 100 | 19.71 |
| 07/15/2026 16:21 | 19 | 19.71 |
| 07/15/2026 16:21 | 1 | 19.71 |
| 07/15/2026 16:21 | 100 | 19.71 |
| 07/15/2026 16:21 | 8 | 19.70 |
| 07/15/2026 16:21 | 100 | 19.70 |
| 07/15/2026 16:21 | 100 | 19.71 |
| 07/15/2026 16:21 | 57 | 19.71 |
| 07/15/2026 16:21 | 3 | 19.71 |
| 07/15/2026 16:21 | 25 | 19.71 |
| 07/15/2026 16:21 | 9 | 19.71 |
| 07/15/2026 16:21 | 1 | 19.71 |
| 07/15/2026 16:21 | 100 | 19.71 |
| 07/15/2026 16:21 | 100 | 19.71 |
| 07/15/2026 16:21 | 100 | 19.715 |
| 07/15/2026 16:21 | 100 | 19.715 |
| 07/15/2026 16:21 | 94 | 19.72 |
| 07/15/2026 16:21 | 6 | 19.72 |
| 07/15/2026 16:21 | 12 | 19.72 |
| 07/15/2026 16:21 | 100 | 19.72 |
| 07/15/2026 16:21 | 6 | 19.72 |
| 07/15/2026 16:21 | 72 | 19.72 |
| 07/15/2026 16:21 | 100 | 19.72 |
| 07/15/2026 16:21 | 100 | 19.72 |
| 07/15/2026 16:21 | 300 | 19.73 |
| 07/15/2026 16:21 | 100 | 19.73 |
| 07/15/2026 16:21 | 90 | 19.735 |
| 07/15/2026 16:21 | 10 | 19.735 |
| 07/15/2026 16:20 | 11 | 19.73 |
| 07/15/2026 16:20 | 25 | 19.73 |
| 07/15/2026 16:20 | 100 | 19.725 |
| 07/15/2026 16:20 | 18 | 19.73 |
| 07/15/2026 16:20 | 200 | 19.73 |
| 07/15/2026 16:20 | 26 | 19.73 |
| 07/15/2026 16:20 | 1 | 19.73 |
| 07/15/2026 16:20 | 160 | 19.73 |
| 07/15/2026 16:20 | 40 | 19.73 |
| 07/15/2026 16:20 | 19 | 19.73 |
| 07/15/2026 16:20 | 81 | 19.73 |
| 07/15/2026 16:20 | 3 | 19.72 |
| 07/15/2026 16:20 | 2 | 19.72 |
| 07/15/2026 16:20 | 44 | 19.71 |
| 07/15/2026 16:20 | 56 | 19.71 |
| 07/15/2026 16:20 | 400 | 19.71 |
| 07/15/2026 16:20 | 300 | 19.71 |
| 07/15/2026 16:20 | 120 | 19.71 |
| 07/15/2026 16:20 | 14 | 19.71 |
| 07/15/2026 16:20 | 100 | 19.705 |
| 07/15/2026 16:20 | 100 | 19.69 |
| 07/15/2026 16:20 | 100 | 19.69 |
| 07/15/2026 16:20 | 4 | 19.69 |
| 07/15/2026 16:20 | 14 | 19.69 |
| 07/15/2026 16:20 | 100 | 19.695 |
| 07/15/2026 16:20 | 100 | 19.69 |
| 07/15/2026 16:20 | 29 | 19.69 |
| 07/15/2026 16:20 | 22 | 19.69 |
| 07/15/2026 16:20 | 29 | 19.69 |
| 07/15/2026 16:20 | 100 | 19.69 |
| 07/15/2026 16:20 | 50 | 19.69 |
| 07/15/2026 16:20 | 6 | 19.69 |
| 07/15/2026 16:20 | 1 | 19.69 |
| 07/15/2026 16:20 | 100 | 19.69 |
| 07/15/2026 16:20 | 1 | 19.69 |
| 07/15/2026 16:20 | 100 | 19.68 |
| 07/15/2026 16:20 | 194 | 19.67 |
| 07/15/2026 16:20 | 6 | 19.67 |
| 07/15/2026 16:20 | 14 | 19.66 |
| 07/15/2026 16:20 | 37 | 19.66 |
| 07/15/2026 16:20 | 31 | 19.66 |
| 07/15/2026 16:20 | 18 | 19.66 |
| 07/15/2026 16:20 | 7 | 19.66 |
| 07/15/2026 16:20 | 2 | 19.66 |
| 07/15/2026 16:20 | 11 | 19.665 |
| 07/15/2026 16:20 | 29 | 19.67 |
| 07/15/2026 16:20 | 100 | 19.665 |
| 07/15/2026 16:20 | 8 | 19.67 |
| 07/15/2026 16:20 | 8 | 19.67 |
| 07/15/2026 16:20 | 43 | 19.67 |
| 07/15/2026 16:20 | 49 | 19.67 |
| 07/15/2026 16:20 | 92 | 19.67 |
| 07/15/2026 16:20 | 8 | 19.67 |
| 07/15/2026 16:20 | 100 | 19.67 |
| 07/15/2026 16:20 | 50 | 19.67 |
| 07/15/2026 16:20 | 50 | 19.665 |
| 07/15/2026 16:20 | 1 | 19.67 |
| 07/15/2026 16:20 | 100 | 19.67 |
| 07/15/2026 16:20 | 100 | 19.67 |
| 07/15/2026 16:20 | 1 | 19.67 |
| 07/15/2026 16:20 | 100 | 19.66 |
| 07/15/2026 16:20 | 50 | 19.66 |
| 07/15/2026 16:20 | 10 | 19.66 |
| 07/15/2026 16:20 | 100 | 19.66 |
| 07/15/2026 16:20 | 14 | 19.67 |
| 07/15/2026 16:20 | 14 | 19.67 |
| 07/15/2026 16:20 | 100 | 19.67 |
| 07/15/2026 16:20 | 49 | 19.67 |
| 07/15/2026 16:20 | 1 | 19.67 |
| 07/15/2026 16:20 | 100 | 19.67 |
| 07/15/2026 16:19 | 34 | 19.67 |
| 07/15/2026 16:19 | 66 | 19.67 |
| 07/15/2026 16:19 | 100 | 19.66 |
| 07/15/2026 16:19 | 19 | 19.64 |
| 07/15/2026 16:19 | 28 | 19.64 |
| 07/15/2026 16:19 | 20 | 19.64 |
| 07/15/2026 16:19 | 100 | 19.65 |
| 07/15/2026 16:19 | 100 | 19.65 |
| 07/15/2026 16:19 | 100 | 19.65 |
| 07/15/2026 16:19 | 48 | 19.65 |
| 07/15/2026 16:19 | 100 | 19.65 |
| 07/15/2026 16:19 | 13 | 19.65 |
| 07/15/2026 16:19 | 57 | 19.65 |
| 07/15/2026 16:19 | 200 | 19.65 |
| 07/15/2026 16:19 | 25 | 19.65 |
| 07/15/2026 16:19 | 100 | 19.65 |
| 07/15/2026 16:19 | 5 | 19.64 |
| 07/15/2026 16:19 | 100 | 19.64 |
| 07/15/2026 16:19 | 159 | 19.63 |
| 07/15/2026 16:19 | 1 | 19.63 |
| 07/15/2026 16:19 | 25 | 19.63 |
| 07/15/2026 16:19 | 100 | 19.63 |
| 07/15/2026 16:19 | 100 | 19.625 |
| 07/15/2026 16:19 | 100 | 19.62 |
| 07/15/2026 16:19 | 10 | 19.62 |
| 07/15/2026 16:19 | 100 | 19.615 |
| 07/15/2026 16:19 | 200 | 19.615 |
| 07/15/2026 16:19 | 91 | 19.61 |
| 07/15/2026 16:19 | 54 | 19.61 |
| 07/15/2026 16:19 | 1 | 19.61 |
| 07/15/2026 16:19 | 99 | 19.61 |
| 07/15/2026 16:19 | 91 | 19.61 |
| 07/15/2026 16:19 | 100 | 19.61 |
| 07/15/2026 16:19 | 400 | 19.61 |
| 07/15/2026 16:19 | 100 | 19.61 |
| 07/15/2026 16:19 | 100 | 19.61 |
| 07/15/2026 16:19 | 10 | 19.62 |
| 07/15/2026 16:19 | 100 | 19.62 |
| 07/15/2026 16:19 | 80 | 19.62 |
| 07/15/2026 16:19 | 50 | 19.625 |
| 07/15/2026 16:19 | 100 | 19.63 |
| 07/15/2026 16:19 | 49 | 19.63 |
| 07/15/2026 16:19 | 50 | 19.63 |
| 07/15/2026 16:19 | 50 | 19.63 |
| 07/15/2026 16:19 | 50 | 19.63 |
| 07/15/2026 16:19 | 8 | 19.63 |
| 07/15/2026 16:19 | 8 | 19.63 |
| 07/15/2026 16:19 | 100 | 19.63 |
| 07/15/2026 16:19 | 44 | 19.63 |
| 07/15/2026 16:19 | 1 | 19.63 |
| 07/15/2026 16:19 | 50 | 19.625 |
| 07/15/2026 16:19 | 55 | 19.63 |
| 07/15/2026 16:19 | 47 | 19.63 |
| 07/15/2026 16:19 | 25 | 19.63 |
| 07/15/2026 16:19 | 100 | 19.63 |
| 07/15/2026 16:19 | 49 | 19.63 |
| 07/15/2026 16:19 | 8 | 19.63 |
| 07/15/2026 16:19 | 136 | 19.625 |
| 07/15/2026 16:19 | 14 | 19.63 |
| 07/15/2026 16:19 | 50 | 19.63 |
| 07/15/2026 16:19 | 199 | 19.63 |
| 07/15/2026 16:19 | 20 | 19.625 |
| 07/15/2026 16:19 | 1 | 19.63 |
| 07/15/2026 16:19 | 100 | 19.625 |
| 07/15/2026 16:19 | 100 | 19.625 |
| 07/15/2026 16:19 | 1 | 19.63 |
| 07/15/2026 16:19 | 50 | 19.63 |
| 07/15/2026 16:19 | 100 | 19.63 |
| 07/15/2026 16:19 | 25 | 19.63 |
| 07/15/2026 16:19 | 3 | 19.63 |
| 07/15/2026 16:19 | 12 | 19.63 |
| 07/15/2026 16:19 | 100 | 19.63 |
| 07/15/2026 16:19 | 100 | 19.63 |
| 07/15/2026 16:19 | 20 | 19.64 |
| 07/15/2026 16:19 | 80 | 19.64 |
| 07/15/2026 16:19 | 1 | 19.64 |
| 07/15/2026 16:19 | 10 | 19.64 |
| 07/15/2026 16:19 | 100 | 19.64 |
| 07/15/2026 16:19 | 100 | 19.64 |
| 07/15/2026 16:19 | 7 | 19.635 |
| 07/15/2026 16:19 | 18 | 19.635 |
| 07/15/2026 16:19 | 200 | 19.635 |
| 07/15/2026 16:19 | 10 | 19.635 |
| 07/15/2026 16:19 | 24 | 19.635 |
| 07/15/2026 16:19 | 10 | 19.64 |
| 07/15/2026 16:19 | 15 | 19.635 |
| 07/15/2026 16:19 | 1 | 19.63 |
| 07/15/2026 16:19 | 1 | 19.63 |
| 07/15/2026 16:19 | 149 | 19.63 |
| 07/15/2026 16:19 | 79 | 19.63 |
| 07/15/2026 16:19 | 71 | 19.63 |
| 07/15/2026 16:19 | 29 | 19.63 |
| 07/15/2026 16:19 | 100 | 19.63 |
| 07/15/2026 16:19 | 50 | 19.63 |
| 07/15/2026 16:18 | 9 | 19.62 |
| 07/15/2026 16:18 | 1 | 19.63 |
| 07/15/2026 16:18 | 61 | 19.63 |
| 07/15/2026 16:18 | 100 | 19.63 |
| 07/15/2026 16:18 | 100 | 19.63 |
| 07/15/2026 16:18 | 100 | 19.63 |
| 07/15/2026 16:18 | 50 | 19.63 |
| 07/15/2026 16:18 | 100 | 19.63 |
| 07/15/2026 16:18 | 72 | 19.63 |
| 07/15/2026 16:18 | 8 | 19.63 |
| 07/15/2026 16:18 | 100 | 19.63 |
| 07/15/2026 16:18 | 50 | 19.63 |
| 07/15/2026 16:18 | 80 | 19.62 |
| 07/15/2026 16:18 | 8 | 19.62 |
| 07/15/2026 16:18 | 8 | 19.62 |
| 07/15/2026 16:18 | 8 | 19.62 |
| 07/15/2026 16:18 | 100 | 19.62 |
| 07/15/2026 16:18 | 100 | 19.62 |
| 07/15/2026 16:18 | 11 | 19.62 |
| 07/15/2026 16:18 | 500 | 19.62 |
| 07/15/2026 16:18 | 100 | 19.62 |
| 07/15/2026 16:18 | 51 | 19.62 |
| 07/15/2026 16:18 | 50 | 19.62 |
| 07/15/2026 16:18 | 100 | 19.62 |
| 07/15/2026 16:18 | 100 | 19.62 |
| 07/15/2026 16:18 | 100 | 19.62 |
| 07/15/2026 16:18 | 16 | 19.62 |
| 07/15/2026 16:18 | 50 | 19.62 |
| 07/15/2026 16:18 | 8 | 19.62 |
| 07/15/2026 16:18 | 15 | 19.63 |
| 07/15/2026 16:18 | 12 | 19.63 |
| 07/15/2026 16:18 | 100 | 19.63 |
| 07/15/2026 16:18 | 100 | 19.63 |
| 07/15/2026 16:18 | 8 | 19.63 |
| 07/15/2026 16:18 | 100 | 19.63 |
| 07/15/2026 16:18 | 400 | 19.63 |
| 07/15/2026 16:18 | 12 | 19.63 |
| 07/15/2026 16:18 | 25 | 19.63 |
| 07/15/2026 16:18 | 200 | 19.63 |
| 07/15/2026 16:18 | 25 | 19.63 |
| 07/15/2026 16:18 | 100 | 19.63 |
| 07/15/2026 16:18 | 200 | 19.615 |
| 07/15/2026 16:18 | 200 | 19.615 |
| 07/15/2026 16:18 | 86 | 19.61 |
| 07/15/2026 16:18 | 14 | 19.61 |
| 07/15/2026 16:18 | 100 | 19.61 |
| 07/15/2026 16:18 | 50 | 19.61 |
| 07/15/2026 16:18 | 1 | 19.60 |
| 07/15/2026 16:18 | 37 | 19.60 |
| 07/15/2026 16:18 | 49 | 19.60 |
| 07/15/2026 16:18 | 100 | 19.60 |
| 07/15/2026 16:18 | 38 | 19.60 |
| 07/15/2026 16:18 | 100 | 19.60 |
| 07/15/2026 16:18 | 100 | 19.605 |
| 07/15/2026 16:18 | 49 | 19.61 |
| 07/15/2026 16:18 | 200 | 19.605 |
| 07/15/2026 16:18 | 25 | 19.61 |
| 07/15/2026 16:18 | 200 | 19.61 |
| 07/15/2026 16:18 | 100 | 19.61 |
| 07/15/2026 16:18 | 33 | 19.61 |
| 07/15/2026 16:18 | 40 | 19.61 |
| 07/15/2026 16:18 | 12 | 19.61 |
| 07/15/2026 16:18 | 200 | 19.615 |
| 07/15/2026 16:18 | 100 | 19.615 |
| 07/15/2026 16:18 | 8 | 19.62 |
| 07/15/2026 16:18 | 100 | 19.62 |
| 07/15/2026 16:18 | 60 | 19.62 |
| 07/15/2026 16:18 | 200 | 19.62 |
| 07/15/2026 16:18 | 100 | 19.62 |
| 07/15/2026 16:18 | 500 | 19.62 |
| 07/15/2026 16:18 | 100 | 19.62 |
| 07/15/2026 16:18 | 16 | 19.62 |
| 07/15/2026 16:18 | 116 | 19.63 |
| 07/15/2026 16:18 | 8 | 19.62 |
| 07/15/2026 16:18 | 8 | 19.62 |
| 07/15/2026 16:18 | 8 | 19.62 |
| 07/15/2026 16:18 | 36 | 19.62 |
| 07/15/2026 16:18 | 50 | 19.62 |
| 07/15/2026 16:18 | 37 | 19.62 |
| 07/15/2026 16:18 | 100 | 19.62 |
| 07/15/2026 16:18 | 20 | 19.62 |
| 07/15/2026 16:18 | 8 | 19.63 |
| 07/15/2026 16:18 | 25 | 19.63 |
| 07/15/2026 16:18 | 126 | 19.63 |
| 07/15/2026 16:18 | 36 | 19.63 |
| 07/15/2026 16:18 | 50 | 19.63 |
| 07/15/2026 16:18 | 100 | 19.63 |
| 07/15/2026 16:18 | 100 | 19.63 |
| 07/15/2026 16:18 | 12 | 19.63 |
| 07/15/2026 16:18 | 100 | 19.63 |
| 07/15/2026 16:18 | 18 | 19.63 |
| 07/15/2026 16:18 | 12 | 19.63 |
| 07/15/2026 16:18 | 100 | 19.63 |
| 07/15/2026 16:18 | 100 | 19.63 |
| 07/15/2026 16:18 | 100 | 19.62 |
| 07/15/2026 16:18 | 100 | 19.62 |
| 07/15/2026 16:18 | 100 | 19.63 |
| 07/15/2026 16:18 | 5 | 19.63 |
| 07/15/2026 16:18 | 4 | 19.63 |
| 07/15/2026 16:18 | 8 | 19.63 |
| 07/15/2026 16:18 | 67 | 19.64 |
| 07/15/2026 16:18 | 16 | 19.64 |
| 07/15/2026 16:18 | 100 | 19.65 |
| 07/15/2026 16:18 | 6 | 19.65 |
| 07/15/2026 16:18 | 67 | 19.65 |
| 07/15/2026 16:18 | 100 | 19.65 |
| 07/15/2026 16:18 | 100 | 19.65 |
| 07/15/2026 16:18 | 1 | 19.65 |
| 07/15/2026 16:18 | 99 | 19.64 |
| 07/15/2026 16:18 | 1 | 19.64 |
| 07/15/2026 16:18 | 100 | 19.64 |
| 07/15/2026 16:18 | 10 | 19.63 |
| 07/15/2026 16:18 | 200 | 19.63 |
| 07/15/2026 16:18 | 25 | 19.63 |
| 07/15/2026 16:18 | 100 | 19.63 |
| 07/15/2026 16:18 | 58 | 19.63 |
| 07/15/2026 16:18 | 12 | 19.63 |
| 07/15/2026 16:18 | 100 | 19.62 |
| 07/15/2026 16:18 | 100 | 19.62 |
| 07/15/2026 16:18 | 29 | 19.62 |
| 07/15/2026 16:18 | 38 | 19.62 |
| 07/15/2026 16:18 | 1 | 19.62 |
| 07/15/2026 16:18 | 1 | 19.60 |
| 07/15/2026 16:18 | 100 | 19.60 |
| 07/15/2026 16:18 | 177 | 19.60 |
| 07/15/2026 16:18 | 200 | 19.60 |
| 07/15/2026 16:18 | 200 | 19.60 |
| 07/15/2026 16:18 | 200 | 19.595 |
| 07/15/2026 16:18 | 100 | 19.59 |
| 07/15/2026 16:18 | 100 | 19.59 |
| 07/15/2026 16:18 | 53 | 19.59 |
| 07/15/2026 16:18 | 100 | 19.58 |
| 07/15/2026 16:18 | 53 | 19.58 |
| 07/15/2026 16:18 | 100 | 19.58 |
| 07/15/2026 16:18 | 200 | 19.575 |
| 07/15/2026 16:18 | 400 | 19.58 |
| 07/15/2026 16:18 | 100 | 19.58 |
| 07/15/2026 16:18 | 100 | 19.58 |
| 07/15/2026 16:18 | 20 | 19.58 |
| 07/15/2026 16:18 | 4 | 19.58 |
| 07/15/2026 16:18 | 10 | 19.58 |
| 07/15/2026 16:18 | 9 | 19.59 |
| 07/15/2026 16:18 | 200 | 19.59 |
| 07/15/2026 16:18 | 12 | 19.59 |
| 07/15/2026 16:18 | 100 | 19.60 |
| 07/15/2026 16:18 | 25 | 19.60 |
| 07/15/2026 16:18 | 100 | 19.60 |
| 07/15/2026 16:18 | 14 | 19.60 |
| 07/15/2026 16:18 | 10 | 19.61 |
| 07/15/2026 16:18 | 12 | 19.61 |
| 07/15/2026 16:18 | 100 | 19.61 |
| 07/15/2026 16:18 | 14 | 19.60 |
| 07/15/2026 16:18 | 200 | 19.60 |
| 07/15/2026 16:18 | 25 | 19.60 |
| 07/15/2026 16:18 | 17 | 19.59 |
| 07/15/2026 16:18 | 100 | 19.59 |
| 07/15/2026 16:18 | 54 | 19.59 |
| 07/15/2026 16:18 | 88 | 19.59 |
| 07/15/2026 16:18 | 12 | 19.59 |
| 07/15/2026 16:18 | 1 | 19.59 |
| 07/15/2026 16:18 | 46 | 19.59 |
| 07/15/2026 16:18 | 54 | 19.59 |
| 07/15/2026 16:18 | 16 | 19.59 |
| 07/15/2026 16:18 | 88 | 19.59 |
| 07/15/2026 16:18 | 12 | 19.59 |
| 07/15/2026 16:18 | 200 | 19.60 |
| 07/15/2026 16:18 | 1 | 19.60 |
| 07/15/2026 16:18 | 99 | 19.60 |
| 07/15/2026 16:18 | 1 | 19.60 |
| 07/15/2026 16:18 | 100 | 19.60 |
| 07/15/2026 16:18 | 16 | 19.61 |
| 07/15/2026 16:18 | 82 | 19.61 |
| 07/15/2026 16:18 | 2 | 19.61 |
| 07/15/2026 16:18 | 14 | 19.62 |
| 07/15/2026 16:18 | 2 | 19.62 |
| 07/15/2026 16:18 | 2 | 19.62 |
| 07/15/2026 16:18 | 100 | 19.62 |
| 07/15/2026 16:18 | 16 | 19.62 |
| 07/15/2026 16:18 | 100 | 19.62 |
| 07/15/2026 16:18 | 100 | 19.62 |
| 07/15/2026 16:18 | 100 | 19.62 |
| 07/15/2026 16:18 | 1 | 19.62 |
| 07/15/2026 16:18 | 100 | 19.62 |
| 07/15/2026 16:18 | 100 | 19.625 |
| 07/15/2026 16:18 | 70 | 19.62 |
| 07/15/2026 16:18 | 100 | 19.62 |
| 07/15/2026 16:18 | 16 | 19.62 |
| 07/15/2026 16:18 | 1 | 19.62 |
| 07/15/2026 16:18 | 25 | 19.62 |
| 07/15/2026 16:18 | 16 | 19.615 |
| 07/15/2026 16:18 | 100 | 19.615 |
| 07/15/2026 16:18 | 13 | 19.62 |
| 07/15/2026 16:18 | 20 | 19.62 |
| 07/15/2026 16:18 | 1 | 19.62 |
| 07/15/2026 16:18 | 50 | 19.63 |
| 07/15/2026 16:18 | 1 | 19.63 |
| 07/15/2026 16:18 | 100 | 19.63 |
| 07/15/2026 16:18 | 12 | 19.63 |
| 07/15/2026 16:17 | 100 | 19.625 |
| 07/15/2026 16:17 | 200 | 19.625 |
| 07/15/2026 16:17 | 13 | 19.62 |
| 07/15/2026 16:17 | 99 | 19.62 |
| 07/15/2026 16:17 | 1 | 19.62 |
| 07/15/2026 16:17 | 100 | 19.62 |
| 07/15/2026 16:17 | 200 | 19.615 |
| 07/15/2026 16:17 | 14 | 19.615 |
| 07/15/2026 16:17 | 14 | 19.61 |
| 07/15/2026 16:17 | 100 | 19.61 |
| 07/15/2026 16:17 | 6 | 19.61 |
| 07/15/2026 16:17 | 100 | 19.61 |
| 07/15/2026 16:17 | 16 | 19.61 |
| 07/15/2026 16:17 | 1 | 19.62 |
| 07/15/2026 16:17 | 184 | 19.62 |
| 07/15/2026 16:17 | 32 | 19.625 |
| 07/15/2026 16:17 | 1 | 19.62 |
| 07/15/2026 16:17 | 15 | 19.62 |
| 07/15/2026 16:17 | 40 | 19.62 |
| 07/15/2026 16:17 | 45 | 19.62 |
| 07/15/2026 16:17 | 100 | 19.625 |
| 07/15/2026 16:17 | 55 | 19.62 |
| 07/15/2026 16:17 | 5 | 19.62 |
| 07/15/2026 16:17 | 9 | 19.62 |
| 07/15/2026 16:17 | 27 | 19.62 |
| 07/15/2026 16:17 | 21 | 19.62 |
| 07/15/2026 16:17 | 5 | 19.62 |
| 07/15/2026 16:17 | 57 | 19.62 |
| 07/15/2026 16:17 | 100 | 19.62 |
| 07/15/2026 16:17 | 1 | 19.62 |
| 07/15/2026 16:17 | 100 | 19.62 |
| 07/15/2026 16:17 | 100 | 19.62 |
| 07/15/2026 16:17 | 37 | 19.62 |
| 07/15/2026 16:17 | 9 | 19.62 |
| 07/15/2026 16:17 | 14 | 19.62 |
| 07/15/2026 16:17 | 13 | 19.62 |
| 07/15/2026 16:17 | 14 | 19.62 |
| 07/15/2026 16:17 | 13 | 19.62 |
| 07/15/2026 16:17 | 1 | 19.62 |
| 07/15/2026 16:17 | 12 | 19.62 |
| 07/15/2026 16:17 | 1 | 19.62 |
| 07/15/2026 16:17 | 86 | 19.62 |
| 07/15/2026 16:17 | 100 | 19.62 |
| 07/15/2026 16:17 | 14 | 19.615 |
| 07/15/2026 16:17 | 100 | 19.63 |
| 07/15/2026 16:17 | 12 | 19.63 |
| 07/15/2026 16:17 | 75 | 19.63 |
| 07/15/2026 16:17 | 25 | 19.63 |
| 07/15/2026 16:17 | 100 | 19.63 |
| 07/15/2026 16:17 | 55 | 19.63 |
| 07/15/2026 16:17 | 13 | 19.63 |
| 07/15/2026 16:17 | 100 | 19.63 |
| 07/15/2026 16:17 | 65 | 19.63 |
| 07/15/2026 16:17 | 500 | 19.63 |
| 07/15/2026 16:17 | 12 | 19.64 |
| 07/15/2026 16:17 | 100 | 19.64 |
| 07/15/2026 16:17 | 3 | 19.64 |
| 07/15/2026 16:17 | 100 | 19.65 |
| 07/15/2026 16:17 | 100 | 19.65 |
| 07/15/2026 16:17 | 30 | 19.65 |
| 07/15/2026 16:17 | 47 | 19.65 |
| 07/15/2026 16:17 | 61 | 19.65 |
| 07/15/2026 16:17 | 39 | 19.65 |
| 07/15/2026 16:17 | 11 | 19.655 |
| 07/15/2026 16:17 | 100 | 19.66 |
| 07/15/2026 16:16 | 8 | 19.66 |
| 07/15/2026 16:16 | 1 | 19.66 |
| 07/15/2026 16:16 | 100 | 19.66 |
| 07/15/2026 16:16 | 20 | 19.66 |
| 07/15/2026 16:16 | 48 | 19.66 |
| 07/15/2026 16:16 | 19 | 19.66 |
| 07/15/2026 16:16 | 18 | 19.645 |
| 07/15/2026 16:16 | 1 | 19.65 |
| 07/15/2026 16:16 | 100 | 19.65 |
| 07/15/2026 16:16 | 1 | 19.65 |
| 07/15/2026 16:16 | 1 | 19.64 |
| 07/15/2026 16:16 | 99 | 19.64 |
| 07/15/2026 16:16 | 1 | 19.64 |
| 07/15/2026 16:16 | 100 | 19.64 |
| 07/15/2026 16:16 | 32 | 19.64 |
| 07/15/2026 16:16 | 20 | 19.65 |
| 07/15/2026 16:16 | 2 | 19.66 |
| 07/15/2026 16:16 | 1 | 19.66 |
| 07/15/2026 16:16 | 6 | 19.68 |
| 07/15/2026 16:16 | 14 | 19.69 |
| 07/15/2026 16:16 | 25 | 19.69 |
| 07/15/2026 16:16 | 100 | 19.69 |
| 07/15/2026 16:16 | 100 | 19.695 |
| 07/15/2026 16:16 | 100 | 19.69 |
| 07/15/2026 16:16 | 25 | 19.69 |
| 07/15/2026 16:16 | 200 | 19.69 |
| 07/15/2026 16:16 | 62 | 19.69 |
| 07/15/2026 16:16 | 1 | 19.69 |
| 07/15/2026 16:16 | 137 | 19.69 |
| 07/15/2026 16:16 | 14 | 19.69 |
| 07/15/2026 16:16 | 100 | 19.69 |
| 07/15/2026 16:16 | 15 | 19.69 |
| 07/15/2026 16:16 | 100 | 19.695 |
| 07/15/2026 16:16 | 1 | 19.70 |
| 07/15/2026 16:16 | 100 | 19.70 |
| 07/15/2026 16:16 | 100 | 19.70 |
| 07/15/2026 16:16 | 100 | 19.70 |
| 07/15/2026 16:16 | 3 | 19.70 |
| 07/15/2026 16:16 | 19 | 19.70 |
| 07/15/2026 16:16 | 12 | 19.70 |
| 07/15/2026 16:16 | 50 | 19.705 |
| 07/15/2026 16:16 | 5 | 19.70 |
| 07/15/2026 16:16 | 11 | 19.70 |
| 07/15/2026 16:16 | 1 | 19.69 |
| 07/15/2026 16:16 | 1 | 19.69 |
| 07/15/2026 16:16 | 200 | 19.69 |
| 07/15/2026 16:16 | 7 | 19.69 |
| 07/15/2026 16:16 | 100 | 19.68 |
| 07/15/2026 16:15 | 14 | 19.68 |
| 07/15/2026 16:15 | 1 | 19.69 |
| 07/15/2026 16:15 | 100 | 19.69 |
| 07/15/2026 16:15 | 12 | 19.69 |
| 07/15/2026 16:15 | 22 | 19.695 |
| 07/15/2026 16:15 | 50 | 19.70 |
| 07/15/2026 16:15 | 34 | 19.70 |
| 07/15/2026 16:15 | 166 | 19.70 |
| 07/15/2026 16:15 | 93 | 19.70 |
| 07/15/2026 16:15 | 7 | 19.70 |
| 07/15/2026 16:15 | 24 | 19.70 |
| 07/15/2026 16:15 | 50 | 19.70 |
| 07/15/2026 16:15 | 12 | 19.70 |
| 07/15/2026 16:15 | 7 | 19.70 |
| 07/15/2026 16:15 | 10 | 19.70 |
| 07/15/2026 16:15 | 50 | 19.695 |
| 07/15/2026 16:15 | 100 | 19.70 |
| 07/15/2026 16:15 | 92 | 19.70 |
| 07/15/2026 16:15 | 10 | 19.70 |
| 07/15/2026 16:15 | 3 | 19.70 |
| 07/15/2026 16:15 | 25 | 19.70 |
| 07/15/2026 16:15 | 50 | 19.70 |
| 07/15/2026 16:15 | 100 | 19.70 |
| 07/15/2026 16:15 | 10 | 19.69 |
| 07/15/2026 16:15 | 100 | 19.69 |
| 07/15/2026 16:15 | 100 | 19.69 |
| 07/15/2026 16:15 | 100 | 19.69 |
| 07/15/2026 16:15 | 100 | 19.69 |
| 07/15/2026 16:15 | 100 | 19.69 |
| 07/15/2026 16:15 | 15 | 19.70 |
| 07/15/2026 16:15 | 7 | 19.70 |
| 07/15/2026 16:15 | 200 | 19.70 |
| 07/15/2026 16:15 | 18 | 19.70 |
| 07/15/2026 16:15 | 15 | 19.70 |
| 07/15/2026 16:15 | 12 | 19.70 |
| 07/15/2026 16:15 | 100 | 19.70 |
| 07/15/2026 16:15 | 80 | 19.70 |
| 07/15/2026 16:15 | 40 | 19.70 |
| 07/15/2026 16:15 | 100 | 19.695 |
| 07/15/2026 16:15 | 11 | 19.695 |
| 07/15/2026 16:15 | 5 | 19.68 |
| 07/15/2026 16:15 | 5 | 19.68 |
| 07/15/2026 16:15 | 57 | 19.68 |
| 07/15/2026 16:15 | 16 | 19.675 |
| 07/15/2026 16:15 | 11 | 19.67 |
| 07/15/2026 16:15 | 89 | 19.67 |
| 07/15/2026 16:15 | 6 | 19.67 |
| 07/15/2026 16:15 | 94 | 19.67 |
| 07/15/2026 16:15 | 65 | 19.67 |
| 07/15/2026 16:15 | 10 | 19.67 |
| 07/15/2026 16:15 | 20 | 19.67 |
| 07/15/2026 16:15 | 100 | 19.665 |
| 07/15/2026 16:14 | 1 | 19.67 |
| 07/15/2026 16:14 | 100 | 19.675 |
| 07/15/2026 16:14 | 18 | 19.675 |
| 07/15/2026 16:14 | 82 | 19.675 |
| 07/15/2026 16:14 | 8 | 19.68 |
| 07/15/2026 16:14 | 100 | 19.685 |
| 07/15/2026 16:14 | 10 | 19.685 |
| 07/15/2026 16:14 | 11 | 19.68 |
| 07/15/2026 16:14 | 1 | 19.68 |
| 07/15/2026 16:14 | 77 | 19.68 |
| 07/15/2026 16:14 | 12 | 19.68 |
| 07/15/2026 16:14 | 11 | 19.68 |
| 07/15/2026 16:14 | 10 | 19.68 |
| 07/15/2026 16:14 | 16 | 19.67 |
| 07/15/2026 16:14 | 2 | 19.67 |
| 07/15/2026 16:14 | 100 | 19.68 |
| 07/15/2026 16:14 | 100 | 19.68 |
| 07/15/2026 16:14 | 10 | 19.69 |
| 07/15/2026 16:14 | 1 | 19.695 |
| 07/15/2026 16:14 | 4 | 19.70 |
| 07/15/2026 16:14 | 100 | 19.70 |
| 07/15/2026 16:14 | 172 | 19.70 |
| 07/15/2026 16:14 | 100 | 19.70 |
| 07/15/2026 16:14 | 528 | 19.70 |
| 07/15/2026 16:14 | 599 | 19.70 |
| 07/15/2026 16:14 | 1 | 19.70 |
| 07/15/2026 16:14 | 100 | 19.70 |
| 07/15/2026 16:14 | 100 | 19.70 |
| 07/15/2026 16:14 | 69 | 19.71 |
| 07/15/2026 16:14 | 31 | 19.71 |
| 07/15/2026 16:14 | 17 | 19.71 |
| 07/15/2026 16:14 | 14 | 19.71 |
| 07/15/2026 16:14 | 100 | 19.71 |
| 07/15/2026 16:14 | 100 | 19.705 |
| 07/15/2026 16:14 | 200 | 19.70 |
| 07/15/2026 16:14 | 8 | 19.70 |
| 07/15/2026 16:14 | 100 | 19.70 |
| 07/15/2026 16:14 | 100 | 19.70 |
| 07/15/2026 16:14 | 200 | 19.70 |
| 07/15/2026 16:14 | 200 | 19.70 |
| 07/15/2026 16:14 | 100 | 19.69 |
| 07/15/2026 16:14 | 100 | 19.685 |
| 07/15/2026 16:14 | 10 | 19.68 |
| 07/15/2026 16:14 | 11 | 19.68 |
| 07/15/2026 16:14 | 100 | 19.675 |
| 07/15/2026 16:14 | 38 | 19.67 |
| 07/15/2026 16:14 | 32 | 19.67 |
| 07/15/2026 16:14 | 60 | 19.67 |
| 07/15/2026 16:14 | 38 | 19.665 |
| 07/15/2026 16:14 | 60 | 19.67 |
| 07/15/2026 16:14 | 131 | 19.67 |
| 07/15/2026 16:14 | 70 | 19.67 |
| 07/15/2026 16:14 | 100 | 19.67 |
| 07/15/2026 16:14 | 99 | 19.67 |
| 07/15/2026 16:14 | 1 | 19.67 |
| 07/15/2026 16:14 | 100 | 19.67 |
| 07/15/2026 16:14 | 14 | 19.67 |
| 07/15/2026 16:14 | 88 | 19.67 |
| 07/15/2026 16:14 | 2 | 19.67 |
| 07/15/2026 16:14 | 10 | 19.675 |
| 07/15/2026 16:14 | 100 | 19.68 |
| 07/15/2026 16:14 | 100 | 19.68 |
| 07/15/2026 16:14 | 100 | 19.68 |
| 07/15/2026 16:14 | 1 | 19.68 |
| 07/15/2026 16:14 | 52 | 19.68 |
| 07/15/2026 16:14 | 12 | 19.68 |
| 07/15/2026 16:14 | 12 | 19.68 |
| 07/15/2026 16:14 | 25 | 19.67 |
| 07/15/2026 16:14 | 14 | 19.67 |
| 07/15/2026 16:14 | 19 | 19.67 |
| 07/15/2026 16:14 | 6 | 19.67 |
| 07/15/2026 16:14 | 100 | 19.68 |
| 07/15/2026 16:14 | 106 | 19.685 |
| 07/15/2026 16:13 | 100 | 19.69 |
| 07/15/2026 16:13 | 12 | 19.695 |
| 07/15/2026 16:13 | 1 | 19.70 |
| 07/15/2026 16:13 | 100 | 19.70 |
| 07/15/2026 16:13 | 16 | 19.70 |
| 07/15/2026 16:13 | 9 | 19.70 |
| 07/15/2026 16:13 | 83 | 19.70 |
| 07/15/2026 16:13 | 35 | 19.70 |
| 07/15/2026 16:13 | 10 | 19.70 |
| 07/15/2026 16:13 | 1 | 19.70 |
| 07/15/2026 16:13 | 54 | 19.70 |
| 07/15/2026 16:13 | 10 | 19.70 |
| 07/15/2026 16:13 | 90 | 19.70 |
| 07/15/2026 16:13 | 6 | 19.70 |
| 07/15/2026 16:13 | 100 | 19.70 |
| 07/15/2026 16:13 | 10 | 19.695 |
| 07/15/2026 16:13 | 100 | 19.69 |
| 07/15/2026 16:13 | 14 | 19.69 |
| 07/15/2026 16:13 | 100 | 19.69 |
| 07/15/2026 16:13 | 11 | 19.69 |
| 07/15/2026 16:13 | 29 | 19.69 |
| 07/15/2026 16:13 | 1 | 19.69 |
| 07/15/2026 16:13 | 53 | 19.69 |
| 07/15/2026 16:13 | 100 | 19.69 |
| 07/15/2026 16:13 | 83 | 19.69 |
| 07/15/2026 16:13 | 49 | 19.69 |
| 07/15/2026 16:13 | 15 | 19.69 |
| 07/15/2026 16:13 | 85 | 19.69 |
| 07/15/2026 16:13 | 15 | 19.69 |
| 07/15/2026 16:13 | 68 | 19.69 |
| 07/15/2026 16:13 | 11 | 19.69 |
| 07/15/2026 16:13 | 11 | 19.69 |
| 07/15/2026 16:13 | 11 | 19.69 |
| 07/15/2026 16:13 | 99 | 19.69 |
| 07/15/2026 16:13 | 1 | 19.69 |
| 07/15/2026 16:13 | 100 | 19.69 |
| 07/15/2026 16:13 | 1 | 19.69 |
| 07/15/2026 16:13 | 100 | 19.69 |
| 07/15/2026 16:13 | 100 | 19.69 |
| 07/15/2026 16:13 | 9 | 19.69 |
| 07/15/2026 16:13 | 100 | 19.69 |
| 07/15/2026 16:13 | 9 | 19.69 |
| 07/15/2026 16:13 | 11 | 19.69 |
| 07/15/2026 16:13 | 100 | 19.69 |
| 07/15/2026 16:13 | 13 | 19.69 |
| 07/15/2026 16:13 | 14 | 19.69 |
| 07/15/2026 16:13 | 11 | 19.69 |
| 07/15/2026 16:13 | 42 | 19.69 |
| 07/15/2026 16:13 | 84 | 19.69 |
| 07/15/2026 16:13 | 100 | 19.69 |
| 07/15/2026 16:13 | 9 | 19.69 |
| 07/15/2026 16:13 | 100 | 19.69 |
| 07/15/2026 16:13 | 100 | 19.69 |
| 07/15/2026 16:13 | 100 | 19.69 |
| 07/15/2026 16:13 | 9 | 19.69 |
| 07/15/2026 16:13 | 11 | 19.69 |
| 07/15/2026 16:13 | 84 | 19.69 |
| 07/15/2026 16:13 | 11 | 19.69 |
| 07/15/2026 16:13 | 11 | 19.69 |
| 07/15/2026 16:13 | 25 | 19.69 |
| 07/15/2026 16:13 | 100 | 19.69 |
| 07/15/2026 16:13 | 100 | 19.69 |
| 07/15/2026 16:13 | 14 | 19.69 |
| 07/15/2026 16:13 | 13 | 19.69 |
| 07/15/2026 16:13 | 1 | 19.69 |
| 07/15/2026 16:13 | 100 | 19.69 |
| 07/15/2026 16:13 | 1 | 19.69 |
| 07/15/2026 16:13 | 64 | 19.69 |
| 07/15/2026 16:13 | 3 | 19.70 |
| 07/15/2026 16:13 | 12 | 19.70 |
| 07/15/2026 16:13 | 14 | 19.69 |
| 07/15/2026 16:13 | 100 | 19.69 |
| 07/15/2026 16:13 | 25 | 19.69 |
| 07/15/2026 16:13 | 25 | 19.68 |
| 07/15/2026 16:13 | 25 | 19.68 |
| 07/15/2026 16:13 | 12 | 19.68 |
| 07/15/2026 16:13 | 25 | 19.68 |
| 07/15/2026 16:13 | 100 | 19.68 |
| 07/15/2026 16:13 | 100 | 19.68 |
| 07/15/2026 16:13 | 14 | 19.70 |
| 07/15/2026 16:13 | 100 | 19.70 |
| 07/15/2026 16:13 | 100 | 19.70 |
| 07/15/2026 16:13 | 100 | 19.695 |
| 07/15/2026 16:13 | 100 | 19.695 |
| 07/15/2026 16:13 | 90 | 19.695 |
| 07/15/2026 16:13 | 10 | 19.695 |
| 07/15/2026 16:13 | 100 | 19.695 |
| 07/15/2026 16:12 | 5 | 19.69 |
| 07/15/2026 16:12 | 100 | 19.69 |
| 07/15/2026 16:12 | 40 | 19.69 |
| 07/15/2026 16:12 | 100 | 19.69 |
| 07/15/2026 16:12 | 11 | 19.69 |
| 07/15/2026 16:12 | 12 | 19.695 |
| 07/15/2026 16:12 | 13 | 19.685 |
| 07/15/2026 16:12 | 200 | 19.69 |
| 07/15/2026 16:12 | 200 | 19.69 |
| 07/15/2026 16:12 | 800 | 19.69 |
| 07/15/2026 16:12 | 500 | 19.69 |
| 07/15/2026 16:12 | 12 | 19.695 |
| 07/15/2026 16:12 | 100 | 19.695 |
| 07/15/2026 16:12 | 381 | 19.695 |
| 07/15/2026 16:12 | 43 | 19.70 |
| 07/15/2026 16:12 | 88 | 19.70 |
| 07/15/2026 16:12 | 12 | 19.705 |
| 07/15/2026 16:12 | 4 | 19.70 |
| 07/15/2026 16:12 | 1 | 19.70 |
| 07/15/2026 16:12 | 100 | 19.70 |
| 07/15/2026 16:12 | 14 | 19.70 |
| 07/15/2026 16:12 | 100 | 19.70 |
| 07/15/2026 16:12 | 12 | 19.70 |
| 07/15/2026 16:12 | 64 | 19.69 |
| 07/15/2026 16:12 | 100 | 19.69 |
| 07/15/2026 16:12 | 20 | 19.69 |
| 07/15/2026 16:12 | 200 | 19.70 |
| 07/15/2026 16:12 | 27 | 19.70 |
| 07/15/2026 16:12 | 67 | 19.70 |
| 07/15/2026 16:12 | 100 | 19.70 |
| 07/15/2026 16:12 | 94 | 19.70 |
| 07/15/2026 16:12 | 79 | 19.70 |
| 07/15/2026 16:12 | 1 | 19.70 |
| 07/15/2026 16:12 | 20 | 19.70 |
| 07/15/2026 16:12 | 100 | 19.70 |
| 07/15/2026 16:12 | 6 | 19.70 |
| 07/15/2026 16:12 | 12 | 19.70 |
| 07/15/2026 16:12 | 100 | 19.70 |
| 07/15/2026 16:12 | 100 | 19.71 |
| 07/15/2026 16:12 | 13 | 19.71 |
| 07/15/2026 16:12 | 14 | 19.71 |
| 07/15/2026 16:12 | 5 | 19.71 |
| 07/15/2026 16:12 | 1 | 19.71 |
| 07/15/2026 16:12 | 83 | 19.71 |
| 07/15/2026 16:12 | 5 | 19.71 |
| 07/15/2026 16:12 | 12 | 19.71 |
| 07/15/2026 16:12 | 52 | 19.71 |
| 07/15/2026 16:12 | 10 | 19.70 |
| 07/15/2026 16:12 | 12 | 19.70 |
| 07/15/2026 16:12 | 200 | 19.70 |
| 07/15/2026 16:12 | 1 | 19.70 |
| 07/15/2026 16:12 | 100 | 19.70 |
| 07/15/2026 16:12 | 3 | 19.70 |
| 07/15/2026 16:12 | 8 | 19.71 |
| 07/15/2026 16:12 | 100 | 19.71 |
| 07/15/2026 16:12 | 32 | 19.71 |
| 07/15/2026 16:12 | 10 | 19.715 |
| 07/15/2026 16:12 | 200 | 19.70 |
| 07/15/2026 16:12 | 12 | 19.69 |
| 07/15/2026 16:12 | 110 | 19.69 |
| 07/15/2026 16:12 | 100 | 19.69 |
| 07/15/2026 16:12 | 5 | 19.69 |
| 07/15/2026 16:12 | 100 | 19.69 |
| 07/15/2026 16:12 | 100 | 19.69 |
| 07/15/2026 16:12 | 100 | 19.70 |
| 07/15/2026 16:12 | 100 | 19.70 |
| 07/15/2026 16:12 | 200 | 19.70 |
| 07/15/2026 16:12 | 15 | 19.71 |
| 07/15/2026 16:12 | 1 | 19.71 |
| 07/15/2026 16:12 | 67 | 19.71 |
| 07/15/2026 16:12 | 117 | 19.71 |
| 07/15/2026 16:12 | 8 | 19.71 |
| 07/15/2026 16:12 | 125 | 19.71 |
| 07/15/2026 16:12 | 67 | 19.71 |
| 07/15/2026 16:12 | 25 | 19.71 |
| 07/15/2026 16:12 | 100 | 19.71 |
| 07/15/2026 16:12 | 16 | 19.715 |
| 07/15/2026 16:12 | 52 | 19.72 |
| 07/15/2026 16:12 | 48 | 19.72 |
| 07/15/2026 16:12 | 6 | 19.72 |
| 07/15/2026 16:12 | 30 | 19.72 |
| 07/15/2026 16:12 | 16 | 19.72 |
| 07/15/2026 16:11 | 20 | 19.73 |
| 07/15/2026 16:11 | 100 | 19.72 |
| 07/15/2026 16:11 | 200 | 19.705 |
| 07/15/2026 16:11 | 4 | 19.70 |
| 07/15/2026 16:11 | 1 | 19.70 |
| 07/15/2026 16:11 | 500 | 19.70 |
| 07/15/2026 16:11 | 100 | 19.70 |
| 07/15/2026 16:11 | 12 | 19.70 |
| 07/15/2026 16:11 | 100 | 19.70 |
| 07/15/2026 16:11 | 16 | 19.695 |
| 07/15/2026 16:11 | 25 | 19.70 |
| 07/15/2026 16:11 | 74 | 19.70 |
| 07/15/2026 16:11 | 1 | 19.70 |
| 07/15/2026 16:11 | 71 | 19.70 |
| 07/15/2026 16:11 | 600 | 19.70 |
| 07/15/2026 16:11 | 100 | 19.71 |
| 07/15/2026 16:11 | 100 | 19.71 |
| 07/15/2026 16:11 | 196 | 19.71 |
| 07/15/2026 16:11 | 4 | 19.71 |
| 07/15/2026 16:11 | 100 | 19.71 |
| 07/15/2026 16:11 | 100 | 19.71 |
| 07/15/2026 16:11 | 100 | 19.71 |
| 07/15/2026 16:11 | 5 | 19.71 |
| 07/15/2026 16:11 | 27 | 19.71 |
| 07/15/2026 16:11 | 5 | 19.71 |
| 07/15/2026 16:11 | 13 | 19.705 |
| 07/15/2026 16:11 | 100 | 19.71 |
| 07/15/2026 16:11 | 10 | 19.71 |
| 07/15/2026 16:11 | 12 | 19.71 |
| 07/15/2026 16:11 | 200 | 19.71 |
| 07/15/2026 16:11 | 55 | 19.71 |
| 07/15/2026 16:11 | 5 | 19.71 |
| 07/15/2026 16:11 | 100 | 19.71 |
| 07/15/2026 16:11 | 200 | 19.71 |
| 07/15/2026 16:11 | 100 | 19.71 |
| 07/15/2026 16:11 | 44 | 19.71 |
| 07/15/2026 16:11 | 56 | 19.71 |
| 07/15/2026 16:11 | 100 | 19.71 |
| 07/15/2026 16:11 | 57 | 19.71 |
| 07/15/2026 16:11 | 14 | 19.71 |
| 07/15/2026 16:11 | 158 | 19.705 |
| 07/15/2026 16:11 | 171 | 19.705 |
| 07/15/2026 16:11 | 171 | 19.705 |
| 07/15/2026 16:11 | 100 | 19.71 |
| 07/15/2026 16:11 | 100 | 19.71 |
| 07/15/2026 16:11 | 600 | 19.71 |
| 07/15/2026 16:11 | 100 | 19.71 |
| 07/15/2026 16:11 | 100 | 19.73 |
| 07/15/2026 16:11 | 100 | 19.74 |
| 07/15/2026 16:11 | 10 | 19.74 |
| 07/15/2026 16:11 | 100 | 19.74 |
| 07/15/2026 16:11 | 800 | 19.74 |
| 07/15/2026 16:11 | 100 | 19.74 |
| 07/15/2026 16:11 | 100 | 19.74 |
| 07/15/2026 16:11 | 100 | 19.74 |
| 07/15/2026 16:11 | 3 | 19.74 |
| 07/15/2026 16:11 | 13 | 19.74 |
| 07/15/2026 16:11 | 12 | 19.745 |
| 07/15/2026 16:11 | 114 | 19.745 |
| 07/15/2026 16:11 | 314 | 19.745 |
| 07/15/2026 16:11 | 100 | 19.745 |
| 07/15/2026 16:11 | 100 | 19.745 |
| 07/15/2026 16:11 | 100 | 19.745 |
| 07/15/2026 16:11 | 100 | 19.74 |
| 07/15/2026 16:11 | 5 | 19.74 |
| 07/15/2026 16:11 | 3 | 19.74 |
| 07/15/2026 16:11 | 17 | 19.74 |
| 07/15/2026 16:11 | 132 | 19.735 |
| 07/15/2026 16:11 | 116 | 19.735 |
| 07/15/2026 16:11 | 200 | 19.735 |
| 07/15/2026 16:10 | 5 | 19.73 |
| 07/15/2026 16:10 | 100 | 19.73 |
| 07/15/2026 16:10 | 100 | 19.73 |
| 07/15/2026 16:10 | 25 | 19.73 |
| 07/15/2026 16:10 | 1 | 19.73 |
| 07/15/2026 16:10 | 100 | 19.73 |
| 07/15/2026 16:10 | 100 | 19.73 |
| 07/15/2026 16:10 | 49 | 19.72 |
| 07/15/2026 16:10 | 71 | 19.72 |
| 07/15/2026 16:10 | 98 | 19.72 |
| 07/15/2026 16:10 | 2 | 19.72 |
| 07/15/2026 16:10 | 8 | 19.71 |
| 07/15/2026 16:10 | 99 | 19.71 |
| 07/15/2026 16:10 | 1 | 19.71 |
| 07/15/2026 16:10 | 25 | 19.705 |
| 07/15/2026 16:10 | 25 | 19.71 |
| 07/15/2026 16:10 | 35 | 19.71 |
| 07/15/2026 16:10 | 100 | 19.71 |
| 07/15/2026 16:10 | 79 | 19.71 |
| 07/15/2026 16:10 | 100 | 19.71 |
| 07/15/2026 16:10 | 96 | 19.71 |
| 07/15/2026 16:10 | 1 | 19.71 |
| 07/15/2026 16:10 | 3 | 19.71 |
| 07/15/2026 16:10 | 1400 | 19.71 |
| 07/15/2026 16:10 | 80 | 19.71 |
| 07/15/2026 16:10 | 100 | 19.71 |
| 07/15/2026 16:10 | 35 | 19.71 |
| 07/15/2026 16:10 | 11 | 19.71 |
| 07/15/2026 16:10 | 12 | 19.71 |
| 07/15/2026 16:10 | 7 | 19.71 |
| 07/15/2026 16:10 | 60 | 19.71 |
| 07/15/2026 16:10 | 1 | 19.71 |
| 07/15/2026 16:10 | 100 | 19.71 |
| 07/15/2026 16:10 | 100 | 19.71 |
| 07/15/2026 16:10 | 14 | 19.71 |
| 07/15/2026 16:10 | 199 | 19.71 |
| 07/15/2026 16:10 | 1 | 19.71 |
| 07/15/2026 16:10 | 300 | 19.71 |
| 07/15/2026 16:10 | 100 | 19.71 |
| 07/15/2026 16:10 | 50 | 19.71 |
| 07/15/2026 16:10 | 80 | 19.71 |
| 07/15/2026 16:10 | 27 | 19.69 |
| 07/15/2026 16:10 | 73 | 19.69 |
| 07/15/2026 16:10 | 1 | 19.69 |
| 07/15/2026 16:10 | 200 | 19.685 |
| 07/15/2026 16:10 | 10 | 19.69 |
| 07/15/2026 16:10 | 190 | 19.69 |
| 07/15/2026 16:10 | 6 | 19.69 |
| 07/15/2026 16:10 | 10 | 19.695 |
| 07/15/2026 16:10 | 200 | 19.70 |
| 07/15/2026 16:10 | 100 | 19.70 |
| 07/15/2026 16:10 | 200 | 19.70 |
| 07/15/2026 16:10 | 3 | 19.71 |
| 07/15/2026 16:10 | 100 | 19.71 |
| 07/15/2026 16:10 | 410 | 19.71 |
| 07/15/2026 16:10 | 90 | 19.71 |
| 07/15/2026 16:10 | 10 | 19.715 |
| 07/15/2026 16:10 | 36 | 19.715 |
| 07/15/2026 16:10 | 33 | 19.715 |
| 07/15/2026 16:10 | 30 | 19.72 |
| 07/15/2026 16:10 | 100 | 19.72 |
| 07/15/2026 16:10 | 10 | 19.72 |
| 07/15/2026 16:10 | 1 | 19.72 |
| 07/15/2026 16:10 | 100 | 19.72 |
| 07/15/2026 16:10 | 100 | 19.72 |
| 07/15/2026 16:10 | 100 | 19.72 |
| 07/15/2026 16:10 | 100 | 19.72 |
| 07/15/2026 16:10 | 100 | 19.72 |
| 07/15/2026 16:10 | 25 | 19.72 |
| 07/15/2026 16:10 | 1 | 19.72 |
| 07/15/2026 16:10 | 10 | 19.72 |
| 07/15/2026 16:09 | 100 | 19.72 |
| 07/15/2026 16:09 | 10 | 19.72 |
| 07/15/2026 16:09 | 100 | 19.72 |
| 07/15/2026 16:09 | 25 | 19.72 |
| 07/15/2026 16:09 | 300 | 19.72 |
| 07/15/2026 16:09 | 100 | 19.72 |
| 07/15/2026 16:09 | 500 | 19.72 |
| 07/15/2026 16:09 | 100 | 19.715 |
| 07/15/2026 16:09 | 3 | 19.71 |
| 07/15/2026 16:09 | 10 | 19.71 |
| 07/15/2026 16:09 | 1 | 19.71 |
| 07/15/2026 16:09 | 1386 | 19.71 |
| 07/15/2026 16:09 | 100 | 19.71 |
| 07/15/2026 16:09 | 14 | 19.71 |
| 07/15/2026 16:09 | 79 | 19.71 |
| 07/15/2026 16:09 | 1 | 19.71 |
| 07/15/2026 16:09 | 99 | 19.71 |
| 07/15/2026 16:09 | 100 | 19.71 |
| 07/15/2026 16:09 | 100 | 19.71 |
| 07/15/2026 16:09 | 200 | 19.71 |
| 07/15/2026 16:09 | 100 | 19.71 |
| 07/15/2026 16:09 | 100 | 19.71 |
| 07/15/2026 16:09 | 100 | 19.71 |
| 07/15/2026 16:09 | 13 | 19.71 |
| 07/15/2026 16:09 | 126 | 19.71 |
| 07/15/2026 16:09 | 1 | 19.71 |
| 07/15/2026 16:09 | 25 | 19.71 |
| 07/15/2026 16:09 | 100 | 19.71 |
| 07/15/2026 16:09 | 1 | 19.71 |
| 07/15/2026 16:09 | 199 | 19.71 |
| 07/15/2026 16:09 | 1 | 19.71 |
| 07/15/2026 16:09 | 100 | 19.70 |
| 07/15/2026 16:09 | 47 | 19.70 |
| 07/15/2026 16:09 | 92 | 19.70 |
| 07/15/2026 16:09 | 1 | 19.70 |
| 07/15/2026 16:09 | 8 | 19.70 |
| 07/15/2026 16:09 | 100 | 19.70 |
| 07/15/2026 16:09 | 100 | 19.68 |
| 07/15/2026 16:09 | 1 | 19.68 |
| 07/15/2026 16:09 | 100 | 19.68 |
| 07/15/2026 16:09 | 43 | 19.68 |
| 07/15/2026 16:09 | 20 | 19.68 |
| 07/15/2026 16:09 | 553 | 19.69 |
| 07/15/2026 16:09 | 247 | 19.69 |
| 07/15/2026 16:09 | 1000 | 19.69 |
| 07/15/2026 16:09 | 2 | 19.69 |
| 07/15/2026 16:09 | 200 | 19.69 |
| 07/15/2026 16:09 | 20 | 19.69 |
| 07/15/2026 16:09 | 12 | 19.69 |
| 07/15/2026 16:09 | 79 | 19.69 |
| 07/15/2026 16:09 | 5 | 19.69 |
| 07/15/2026 16:09 | 100 | 19.69 |
| 07/15/2026 16:09 | 117 | 19.68 |
| 07/15/2026 16:09 | 3 | 19.68 |
| 07/15/2026 16:09 | 15 | 19.675 |
| 07/15/2026 16:09 | 100 | 19.675 |
| 07/15/2026 16:08 | 100 | 19.69 |
| 07/15/2026 16:08 | 1 | 19.69 |
| 07/15/2026 16:08 | 100 | 19.69 |
| 07/15/2026 16:08 | 100 | 19.69 |
| 07/15/2026 16:08 | 51 | 19.69 |
| 07/15/2026 16:08 | 149 | 19.69 |
| 07/15/2026 16:08 | 12 | 19.69 |
| 07/15/2026 16:08 | 100 | 19.69 |
| 07/15/2026 16:08 | 34 | 19.69 |
| 07/15/2026 16:08 | 100 | 19.69 |
| 07/15/2026 16:08 | 200 | 19.69 |
| 07/15/2026 16:08 | 34 | 19.69 |
| 07/15/2026 16:08 | 100 | 19.69 |
| 07/15/2026 16:08 | 59 | 19.69 |
| 07/15/2026 16:08 | 1 | 19.69 |
| 07/15/2026 16:08 | 159 | 19.69 |
| 07/15/2026 16:08 | 18 | 19.69 |
| 07/15/2026 16:08 | 100 | 19.69 |
| 07/15/2026 16:08 | 54 | 19.69 |
| 07/15/2026 16:08 | 92 | 19.69 |
| 07/15/2026 16:08 | 100 | 19.69 |
| 07/15/2026 16:08 | 46 | 19.69 |
| 07/15/2026 16:08 | 100 | 19.69 |
| 07/15/2026 16:08 | 100 | 19.69 |
| 07/15/2026 16:08 | 44 | 19.69 |
| 07/15/2026 16:08 | 100 | 19.685 |
| 07/15/2026 16:08 | 56 | 19.69 |
| 07/15/2026 16:08 | 46 | 19.69 |
| 07/15/2026 16:08 | 54 | 19.69 |
| 07/15/2026 16:08 | 100 | 19.69 |
| 07/15/2026 16:08 | 99 | 19.69 |
| 07/15/2026 16:08 | 1 | 19.69 |
| 07/15/2026 16:08 | 200 | 19.69 |
| 07/15/2026 16:08 | 100 | 19.69 |
| 07/15/2026 16:08 | 100 | 19.69 |
| 07/15/2026 16:08 | 100 | 19.69 |
| 07/15/2026 16:08 | 22 | 19.69 |
| 07/15/2026 16:08 | 78 | 19.69 |
| 07/15/2026 16:08 | 100 | 19.69 |
| 07/15/2026 16:08 | 10 | 19.69 |
| 07/15/2026 16:08 | 12 | 19.685 |
| 07/15/2026 16:08 | 4 | 19.68 |
| 07/15/2026 16:08 | 1 | 19.67 |
| 07/15/2026 16:08 | 400 | 19.67 |
| 07/15/2026 16:08 | 400 | 19.67 |
| 07/15/2026 16:08 | 100 | 19.66 |
| 07/15/2026 16:08 | 5 | 19.66 |
| 07/15/2026 16:08 | 100 | 19.66 |
| 07/15/2026 16:08 | 20 | 19.65 |
| 07/15/2026 16:08 | 1300 | 19.65 |
| 07/15/2026 16:08 | 11 | 19.645 |
| 07/15/2026 16:08 | 50 | 19.645 |
| 07/15/2026 16:08 | 100 | 19.645 |
| 07/15/2026 16:08 | 100 | 19.645 |
| 07/15/2026 16:08 | 1 | 19.645 |
| 07/15/2026 16:08 | 51 | 19.64 |
| 07/15/2026 16:08 | 10 | 19.65 |
| 07/15/2026 16:08 | 90 | 19.65 |
| 07/15/2026 16:08 | 5 | 19.65 |
| 07/15/2026 16:08 | 10 | 19.65 |
| 07/15/2026 16:08 | 100 | 19.65 |
| 07/15/2026 16:08 | 10 | 19.645 |
| 07/15/2026 16:08 | 100 | 19.65 |
| 07/15/2026 16:08 | 10 | 19.65 |
| 07/15/2026 16:08 | 100 | 19.65 |
| 07/15/2026 16:08 | 34 | 19.65 |
| 07/15/2026 16:08 | 100 | 19.645 |
| 07/15/2026 16:08 | 100 | 19.65 |
| 07/15/2026 16:08 | 34 | 19.65 |
| 07/15/2026 16:08 | 1 | 19.65 |
| 07/15/2026 16:08 | 400 | 19.65 |
| 07/15/2026 16:08 | 100 | 19.645 |
| 07/15/2026 16:08 | 500 | 19.65 |
| 07/15/2026 16:08 | 40 | 19.64 |
| 07/15/2026 16:08 | 99 | 19.635 |
| 07/15/2026 16:08 | 1 | 19.625 |
| 07/15/2026 16:08 | 92 | 19.63 |
| 07/15/2026 16:08 | 8 | 19.63 |
| 07/15/2026 16:08 | 1 | 19.63 |
| 07/15/2026 16:08 | 92 | 19.63 |
| 07/15/2026 16:08 | 100 | 19.63 |
| 07/15/2026 16:08 | 10 | 19.63 |
| 07/15/2026 16:08 | 1 | 19.63 |
| 07/15/2026 16:08 | 2 | 19.63 |
| 07/15/2026 16:08 | 100 | 19.63 |
| 07/15/2026 16:08 | 40 | 19.63 |
| 07/15/2026 16:08 | 10 | 19.625 |
| 07/15/2026 16:08 | 100 | 19.63 |
| 07/15/2026 16:08 | 358 | 19.63 |
| 07/15/2026 16:08 | 42 | 19.63 |
| 07/15/2026 16:08 | 80 | 19.63 |
| 07/15/2026 16:08 | 100 | 19.64 |
| 07/15/2026 16:08 | 6 | 19.64 |
| 07/15/2026 16:08 | 100 | 19.64 |
| 07/15/2026 16:08 | 123 | 19.65 |
| 07/15/2026 16:08 | 1 | 19.65 |
| 07/15/2026 16:08 | 76 | 19.65 |
| 07/15/2026 16:08 | 100 | 19.65 |
| 07/15/2026 16:08 | 5 | 19.65 |
| 07/15/2026 16:07 | 200 | 19.65 |
| 07/15/2026 16:07 | 25 | 19.65 |
| 07/15/2026 16:07 | 25 | 19.65 |
| 07/15/2026 16:07 | 100 | 19.65 |
| 07/15/2026 16:07 | 99 | 19.64 |
| 07/15/2026 16:07 | 1 | 19.64 |
| 07/15/2026 16:07 | 10 | 19.64 |
| 07/15/2026 16:07 | 100 | 19.64 |
| 07/15/2026 16:07 | 5 | 19.64 |
| 07/15/2026 16:07 | 9 | 19.64 |
| 07/15/2026 16:07 | 100 | 19.64 |
| 07/15/2026 16:07 | 1 | 19.64 |
| 07/15/2026 16:07 | 33 | 19.64 |
| 07/15/2026 16:07 | 100 | 19.64 |
| 07/15/2026 16:07 | 100 | 19.64 |
| 07/15/2026 16:07 | 95 | 19.64 |
| 07/15/2026 16:07 | 200 | 19.64 |
| 07/15/2026 16:07 | 5 | 19.64 |
| 07/15/2026 16:07 | 200 | 19.64 |
| 07/15/2026 16:07 | 1700 | 19.64 |
| 07/15/2026 16:07 | 17 | 19.635 |
| 07/15/2026 16:07 | 20 | 19.63 |
| 07/15/2026 16:07 | 22 | 19.63 |
| 07/15/2026 16:07 | 95 | 19.63 |
| 07/15/2026 16:07 | 5 | 19.63 |
| 07/15/2026 16:07 | 36 | 19.63 |
| 07/15/2026 16:07 | 64 | 19.63 |
| 07/15/2026 16:07 | 100 | 19.63 |
| 07/15/2026 16:07 | 100 | 19.63 |
| 07/15/2026 16:07 | 9 | 19.63 |
| 07/15/2026 16:07 | 13 | 19.63 |
| 07/15/2026 16:07 | 100 | 19.63 |
| 07/15/2026 16:07 | 9 | 19.63 |
| 07/15/2026 16:07 | 100 | 19.63 |
| 07/15/2026 16:07 | 5 | 19.63 |
| 07/15/2026 16:07 | 5 | 19.63 |
| 07/15/2026 16:07 | 100 | 19.63 |
| 07/15/2026 16:07 | 95 | 19.63 |
| 07/15/2026 16:07 | 100 | 19.63 |
| 07/15/2026 16:07 | 25 | 19.63 |
| 07/15/2026 16:07 | 134 | 19.63 |
| 07/15/2026 16:07 | 1 | 19.63 |
| 07/15/2026 16:07 | 100 | 19.63 |
| 07/15/2026 16:07 | 1 | 19.63 |
| 07/15/2026 16:07 | 100 | 19.63 |
| 07/15/2026 16:07 | 40 | 19.64 |
| 07/15/2026 16:07 | 200 | 19.64 |
| 07/15/2026 16:07 | 3 | 19.64 |
| 07/15/2026 16:07 | 6 | 19.64 |
| 07/15/2026 16:07 | 100 | 19.64 |
| 07/15/2026 16:07 | 79 | 19.64 |
| 07/15/2026 16:07 | 5 | 19.64 |
| 07/15/2026 16:07 | 100 | 19.64 |
| 07/15/2026 16:07 | 100 | 19.64 |
| 07/15/2026 16:07 | 1 | 19.63 |
| 07/15/2026 16:07 | 79 | 19.63 |
| 07/15/2026 16:07 | 100 | 19.63 |
| 07/15/2026 16:07 | 1 | 19.63 |
| 07/15/2026 16:07 | 100 | 19.63 |
| 07/15/2026 16:07 | 26 | 19.63 |
| 07/15/2026 16:07 | 80 | 19.63 |
| 07/15/2026 16:07 | 5 | 19.63 |
| 07/15/2026 16:07 | 100 | 19.63 |
| 07/15/2026 16:07 | 234 | 19.625 |
| 07/15/2026 16:07 | 10 | 19.625 |
| 07/15/2026 16:07 | 8 | 19.63 |
| 07/15/2026 16:07 | 100 | 19.63 |
| 07/15/2026 16:07 | 5 | 19.63 |
| 07/15/2026 16:07 | 80 | 19.63 |
| 07/15/2026 16:07 | 25 | 19.63 |
| 07/15/2026 16:07 | 100 | 19.63 |
| 07/15/2026 16:07 | 100 | 19.63 |
| 07/15/2026 16:07 | 45 | 19.63 |
| 07/15/2026 16:07 | 55 | 19.63 |
| 07/15/2026 16:07 | 3 | 19.62 |
| 07/15/2026 16:07 | 2 | 19.62 |
| 07/15/2026 16:07 | 3 | 19.62 |
| 07/15/2026 16:07 | 100 | 19.62 |
| 07/15/2026 16:07 | 50 | 19.62 |
| 07/15/2026 16:07 | 100 | 19.62 |
| 07/15/2026 16:07 | 10 | 19.615 |
| 07/15/2026 16:07 | 58 | 19.615 |
| 07/15/2026 16:07 | 81 | 19.62 |
| 07/15/2026 16:07 | 19 | 19.62 |
| 07/15/2026 16:07 | 100 | 19.63 |
| 07/15/2026 16:07 | 100 | 19.64 |
| 07/15/2026 16:06 | 13 | 19.645 |
| 07/15/2026 16:06 | 1400 | 19.64 |
| 07/15/2026 16:06 | 40 | 19.64 |
| 07/15/2026 16:06 | 100 | 19.63 |
| 07/15/2026 16:06 | 60 | 19.63 |
| 07/15/2026 16:06 | 40 | 19.63 |
| 07/15/2026 16:06 | 12 | 19.63 |
| 07/15/2026 16:06 | 100 | 19.63 |
| 07/15/2026 16:06 | 100 | 19.63 |
| 07/15/2026 16:06 | 1 | 19.64 |
| 07/15/2026 16:06 | 100 | 19.64 |
| 07/15/2026 16:06 | 2 | 19.65 |
| 07/15/2026 16:06 | 8 | 19.66 |
| 07/15/2026 16:06 | 7 | 19.66 |
| 07/15/2026 16:06 | 1 | 19.66 |
| 07/15/2026 16:06 | 100 | 19.66 |
| 07/15/2026 16:06 | 100 | 19.66 |
| 07/15/2026 16:06 | 3 | 19.66 |
| 07/15/2026 16:06 | 5 | 19.66 |
| 07/15/2026 16:06 | 17 | 19.66 |
| 07/15/2026 16:06 | 100 | 19.66 |
| 07/15/2026 16:06 | 54 | 19.66 |
| 07/15/2026 16:06 | 30 | 19.65 |
| 07/15/2026 16:06 | 70 | 19.65 |
| 07/15/2026 16:06 | 100 | 19.65 |
| 07/15/2026 16:06 | 30 | 19.645 |
| 07/15/2026 16:06 | 100 | 19.65 |
| 07/15/2026 16:06 | 25 | 19.65 |
| 07/15/2026 16:06 | 100 | 19.65 |
| 07/15/2026 16:05 | 6 | 19.66 |
| 07/15/2026 16:05 | 25 | 19.66 |
| 07/15/2026 16:05 | 32 | 19.66 |
| 07/15/2026 16:05 | 100 | 19.66 |
| 07/15/2026 16:05 | 1 | 19.66 |
| 07/15/2026 16:05 | 26 | 19.66 |
| 07/15/2026 16:05 | 100 | 19.66 |
| 07/15/2026 16:05 | 8 | 19.66 |
| 07/15/2026 16:05 | 100 | 19.66 |
| 07/15/2026 16:05 | 32 | 19.66 |
| 07/15/2026 16:05 | 1 | 19.66 |
| 07/15/2026 16:05 | 200 | 19.66 |
| 07/15/2026 16:05 | 1 | 19.66 |
| 07/15/2026 16:05 | 400 | 19.66 |
| 07/15/2026 16:05 | 68 | 19.66 |
| 07/15/2026 16:05 | 33 | 19.66 |
| 07/15/2026 16:05 | 100 | 19.66 |
| 07/15/2026 16:05 | 99 | 19.66 |
| 07/15/2026 16:05 | 14 | 19.66 |
| 07/15/2026 16:05 | 86 | 19.66 |
| 07/15/2026 16:05 | 14 | 19.66 |
| 07/15/2026 16:05 | 100 | 19.66 |
| 07/15/2026 16:05 | 100 | 19.655 |
| 07/15/2026 16:05 | 8 | 19.66 |
| 07/15/2026 16:05 | 200 | 19.66 |
| 07/15/2026 16:05 | 68 | 19.66 |
| 07/15/2026 16:05 | 2 | 19.66 |
| 07/15/2026 16:05 | 100 | 19.66 |
| 07/15/2026 16:05 | 14 | 19.66 |
| 07/15/2026 16:05 | 50 | 19.66 |
| 07/15/2026 16:05 | 1 | 19.66 |
| 07/15/2026 16:05 | 100 | 19.65 |
| 07/15/2026 16:05 | 95 | 19.645 |
| 07/15/2026 16:05 | 5 | 19.645 |
| 07/15/2026 16:05 | 21 | 19.64 |
| 07/15/2026 16:05 | 140 | 19.64 |
| 07/15/2026 16:05 | 400 | 19.64 |
| 07/15/2026 16:05 | 81 | 19.64 |
| 07/15/2026 16:05 | 100 | 19.64 |
| 07/15/2026 16:05 | 14 | 19.63 |
| 07/15/2026 16:05 | 56 | 19.63 |
| 07/15/2026 16:05 | 20 | 19.63 |
| 07/15/2026 16:05 | 132 | 19.62 |
| 07/15/2026 16:05 | 5 | 19.62 |
| 07/15/2026 16:05 | 100 | 19.62 |
| 07/15/2026 16:05 | 3 | 19.62 |
| 07/15/2026 16:05 | 1 | 19.62 |
| 07/15/2026 16:05 | 85 | 19.62 |
| 07/15/2026 16:05 | 80 | 19.62 |
| 07/15/2026 16:05 | 100 | 19.62 |
| 07/15/2026 16:05 | 100 | 19.61 |
| 07/15/2026 16:05 | 1 | 19.61 |
| 07/15/2026 16:05 | 25 | 19.61 |
| 07/15/2026 16:05 | 100 | 19.61 |
| 07/15/2026 16:05 | 22 | 19.61 |
| 07/15/2026 16:05 | 6 | 19.61 |
| 07/15/2026 16:05 | 100 | 19.605 |
| 07/15/2026 16:05 | 5 | 19.60 |
| 07/15/2026 16:05 | 1 | 19.60 |
| 07/15/2026 16:05 | 100 | 19.60 |
| 07/15/2026 16:05 | 100 | 19.60 |
| 07/15/2026 16:04 | 100 | 19.59 |
| 07/15/2026 16:04 | 200 | 19.58 |
| 07/15/2026 16:04 | 67 | 19.57 |
| 07/15/2026 16:04 | 100 | 19.57 |
| 07/15/2026 16:04 | 100 | 19.57 |
| 07/15/2026 16:04 | 100 | 19.57 |
| 07/15/2026 16:04 | 147 | 19.57 |
| 07/15/2026 16:04 | 53 | 19.57 |
| 07/15/2026 16:04 | 66 | 19.57 |
| 07/15/2026 16:04 | 1 | 19.57 |
| 07/15/2026 16:04 | 100 | 19.57 |
| 07/15/2026 16:04 | 66 | 19.57 |
| 07/15/2026 16:04 | 1 | 19.57 |
| 07/15/2026 16:04 | 100 | 19.57 |
| 07/15/2026 16:04 | 100 | 19.57 |
| 07/15/2026 16:04 | 81 | 19.57 |
| 07/15/2026 16:04 | 19 | 19.57 |
| 07/15/2026 16:04 | 100 | 19.57 |
| 07/15/2026 16:04 | 40 | 19.58 |
| 07/15/2026 16:04 | 1 | 19.58 |
| 07/15/2026 16:04 | 3 | 19.58 |
| 07/15/2026 16:04 | 400 | 19.58 |
| 07/15/2026 16:04 | 54 | 19.58 |
| 07/15/2026 16:04 | 100 | 19.58 |
| 07/15/2026 16:04 | 400 | 19.58 |
| 07/15/2026 16:04 | 1 | 19.58 |
| 07/15/2026 16:04 | 100 | 19.58 |
| 07/15/2026 16:04 | 1 | 19.58 |
| 07/15/2026 16:04 | 20 | 19.58 |
| 07/15/2026 16:04 | 100 | 19.58 |
| 07/15/2026 16:04 | 100 | 19.58 |
| 07/15/2026 16:04 | 100 | 19.58 |
| 07/15/2026 16:04 | 20 | 19.58 |
| 07/15/2026 16:04 | 25 | 19.58 |
| 07/15/2026 16:04 | 100 | 19.59 |
| 07/15/2026 16:04 | 100 | 19.59 |
| 07/15/2026 16:04 | 44 | 19.59 |
| 07/15/2026 16:04 | 1 | 19.59 |
| 07/15/2026 16:04 | 155 | 19.59 |
| 07/15/2026 16:04 | 100 | 19.59 |
| 07/15/2026 16:04 | 100 | 19.59 |
| 07/15/2026 16:04 | 8 | 19.59 |
| 07/15/2026 16:03 | 100 | 19.59 |
| 07/15/2026 16:03 | 1 | 19.59 |
| 07/15/2026 16:03 | 75 | 19.58 |
| 07/15/2026 16:03 | 1 | 19.58 |
| 07/15/2026 16:03 | 1 | 19.58 |
| 07/15/2026 16:03 | 24 | 19.58 |
| 07/15/2026 16:03 | 76 | 19.58 |
| 07/15/2026 16:03 | 99 | 19.58 |
| 07/15/2026 16:03 | 1 | 19.58 |
| 07/15/2026 16:03 | 200 | 19.58 |
| 07/15/2026 16:03 | 20 | 19.58 |
| 07/15/2026 16:03 | 33 | 19.58 |
| 07/15/2026 16:03 | 67 | 19.58 |
| 07/15/2026 16:03 | 100 | 19.58 |
| 07/15/2026 16:03 | 5 | 19.59 |
| 07/15/2026 16:03 | 13 | 19.60 |
| 07/15/2026 16:03 | 20 | 19.60 |
| 07/15/2026 16:03 | 11 | 19.585 |
| 07/15/2026 16:03 | 11 | 19.585 |
| 07/15/2026 16:03 | 21 | 19.59 |
| 07/15/2026 16:03 | 47 | 19.59 |
| 07/15/2026 16:03 | 113 | 19.59 |
| 07/15/2026 16:03 | 20 | 19.59 |
| 07/15/2026 16:03 | 200 | 19.585 |
| 07/15/2026 16:03 | 200 | 19.58 |
| 07/15/2026 16:03 | 100 | 19.58 |
| 07/15/2026 16:03 | 20 | 19.58 |
| 07/15/2026 16:03 | 37 | 19.58 |
| 07/15/2026 16:03 | 3 | 19.58 |
| 07/15/2026 16:03 | 1 | 19.58 |
| 07/15/2026 16:03 | 20 | 19.58 |
| 07/15/2026 16:03 | 66 | 19.58 |
| 07/15/2026 16:03 | 100 | 19.58 |
| 07/15/2026 16:03 | 3 | 19.58 |
| 07/15/2026 16:03 | 37 | 19.58 |
| 07/15/2026 16:03 | 100 | 19.58 |
| 07/15/2026 16:03 | 10 | 19.58 |
| 07/15/2026 16:03 | 100 | 19.58 |
| 07/15/2026 16:03 | 100 | 19.58 |
| 07/15/2026 16:03 | 1 | 19.58 |
| 07/15/2026 16:03 | 66 | 19.59 |
| 07/15/2026 16:03 | 100 | 19.59 |
| 07/15/2026 16:03 | 65 | 19.59 |
| 07/15/2026 16:03 | 72 | 19.59 |
| 07/15/2026 16:03 | 92 | 19.59 |
| 07/15/2026 16:03 | 100 | 19.585 |
| 07/15/2026 16:03 | 1 | 19.59 |
| 07/15/2026 16:03 | 160 | 19.59 |
| 07/15/2026 16:03 | 40 | 19.59 |
| 07/15/2026 16:03 | 25 | 19.59 |
| 07/15/2026 16:03 | 36 | 19.59 |
| 07/15/2026 16:03 | 100 | 19.59 |
| 07/15/2026 16:03 | 2 | 19.59 |
| 07/15/2026 16:03 | 62 | 19.59 |
| 07/15/2026 16:03 | 58 | 19.59 |
| 07/15/2026 16:02 | 100 | 19.58 |
| 07/15/2026 16:02 | 1 | 19.58 |
| 07/15/2026 16:02 | 1 | 19.59 |
| 07/15/2026 16:02 | 20 | 19.59 |
| 07/15/2026 16:02 | 300 | 19.58 |
| 07/15/2026 16:02 | 100 | 19.57 |
| 07/15/2026 16:02 | 1 | 19.57 |
| 07/15/2026 16:02 | 75 | 19.56 |
| 07/15/2026 16:02 | 99 | 19.53 |
| 07/15/2026 16:02 | 1 | 19.53 |
| 07/15/2026 16:02 | 200 | 19.53 |
| 07/15/2026 16:02 | 500 | 19.54 |
| 07/15/2026 16:02 | 100 | 19.54 |
| 07/15/2026 16:02 | 1 | 19.54 |
| 07/15/2026 16:02 | 100 | 19.54 |
| 07/15/2026 16:02 | 1 | 19.55 |
| 07/15/2026 16:02 | 100 | 19.55 |
| 07/15/2026 16:02 | 1 | 19.55 |
| 07/15/2026 16:02 | 100 | 19.55 |
| 07/15/2026 16:02 | 100 | 19.54 |
| 07/15/2026 16:02 | 26 | 19.54 |
| 07/15/2026 16:02 | 3 | 19.54 |
| 07/15/2026 16:02 | 25 | 19.54 |
| 07/15/2026 16:02 | 1 | 19.54 |
| 07/15/2026 16:02 | 200 | 19.54 |
| 07/15/2026 16:02 | 29 | 19.54 |
| 07/15/2026 16:02 | 1 | 19.54 |
| 07/15/2026 16:02 | 70 | 19.54 |
| 07/15/2026 16:02 | 49 | 19.54 |
| 07/15/2026 16:02 | 2 | 19.54 |
| 07/15/2026 16:02 | 100 | 19.54 |
| 07/15/2026 16:02 | 100 | 19.54 |
| 07/15/2026 16:02 | 2 | 19.54 |
| 07/15/2026 16:02 | 49 | 19.54 |
| 07/15/2026 16:02 | 100 | 19.54 |
| 07/15/2026 16:02 | 99 | 19.54 |
| 07/15/2026 16:02 | 20 | 19.54 |
| 07/15/2026 16:02 | 140 | 19.53 |
| 07/15/2026 16:02 | 20 | 19.53 |
| 07/15/2026 16:02 | 57 | 19.53 |
| 07/15/2026 16:02 | 6 | 19.525 |
| 07/15/2026 16:02 | 6 | 19.525 |
| 07/15/2026 16:02 | 2 | 19.53 |
| 07/15/2026 16:02 | 10 | 19.53 |
| 07/15/2026 16:02 | 6 | 19.53 |
| 07/15/2026 16:02 | 2 | 19.54 |
| 07/15/2026 16:02 | 4 | 19.54 |
| 07/15/2026 16:02 | 1 | 19.54 |
| 07/15/2026 16:02 | 1 | 19.54 |
| 07/15/2026 16:02 | 12 | 19.54 |
| 07/15/2026 16:02 | 100 | 19.54 |
| 07/15/2026 16:02 | 61 | 19.56 |
| 07/15/2026 16:01 | 100 | 19.58 |
| 07/15/2026 16:01 | 100 | 19.59 |
| 07/15/2026 16:01 | 100 | 19.59 |
| 07/15/2026 16:01 | 100 | 19.59 |
| 07/15/2026 16:01 | 8 | 19.59 |
| 07/15/2026 16:01 | 1 | 19.60 |
| 07/15/2026 16:01 | 27 | 19.60 |
| 07/15/2026 16:01 | 31 | 19.60 |
| 07/15/2026 16:01 | 100 | 19.60 |
| 07/15/2026 16:01 | 100 | 19.60 |
| 07/15/2026 16:01 | 108 | 19.595 |
| 07/15/2026 16:01 | 1 | 19.60 |
| 07/15/2026 16:01 | 100 | 19.60 |
| 07/15/2026 16:01 | 40 | 19.60 |
| 07/15/2026 16:01 | 1 | 19.60 |
| 07/15/2026 16:01 | 20 | 19.59 |
| 07/15/2026 16:01 | 100 | 19.59 |
| 07/15/2026 16:01 | 8 | 19.59 |
| 07/15/2026 16:01 | 2 | 19.59 |
| 07/15/2026 16:01 | 40 | 19.59 |
| 07/15/2026 16:01 | 60 | 19.59 |
| 07/15/2026 16:01 | 100 | 19.58 |
| 07/15/2026 16:01 | 8 | 19.57 |
| 07/15/2026 16:01 | 2 | 19.57 |
| 07/15/2026 16:01 | 4 | 19.57 |
| 07/15/2026 16:01 | 1 | 19.57 |
| 07/15/2026 16:01 | 1 | 19.58 |
| 07/15/2026 16:01 | 122 | 19.58 |
| 07/15/2026 16:01 | 200 | 19.58 |
| 07/15/2026 16:01 | 80 | 19.59 |
| 07/15/2026 16:01 | 80 | 19.59 |
| 07/15/2026 16:01 | 100 | 19.59 |
| 07/15/2026 16:01 | 100 | 19.59 |
| 07/15/2026 16:01 | 100 | 19.59 |
| 07/15/2026 16:01 | 100 | 19.59 |
| 07/15/2026 16:01 | 100 | 19.58 |
| 07/15/2026 16:01 | 100 | 19.58 |
| 07/15/2026 16:01 | 100 | 19.58 |
| 07/15/2026 16:01 | 300 | 19.58 |
| 07/15/2026 16:01 | 125 | 19.58 |
| 07/15/2026 16:00 | 36 | 19.57 |
| 07/15/2026 16:00 | 100 | 19.57 |
| 07/15/2026 16:00 | 6 | 19.57 |
| 07/15/2026 16:00 | 99 | 19.56 |
| 07/15/2026 16:00 | 1 | 19.56 |
| 07/15/2026 16:00 | 11 | 19.56 |
| 07/15/2026 16:00 | 21 | 19.56 |
| 07/15/2026 16:00 | 100 | 19.56 |
| 07/15/2026 16:00 | 88 | 19.55 |
| 07/15/2026 16:00 | 12 | 19.55 |
| 07/15/2026 16:00 | 5 | 19.55 |
| 07/15/2026 16:00 | 17 | 19.55 |
| 07/15/2026 16:00 | 82 | 19.55 |
| 07/15/2026 16:00 | 167 | 19.55 |
| 07/15/2026 16:00 | 1 | 19.55 |
| 07/15/2026 16:00 | 143 | 19.55 |
| 07/15/2026 16:00 | 207 | 19.55 |
| 07/15/2026 16:00 | 174 | 19.55 |
| 07/15/2026 16:00 | 59 | 19.55 |
| 07/15/2026 16:00 | 1 | 19.555 |
| 07/15/2026 16:00 | 63 | 19.55 |
| 07/15/2026 16:00 | 10 | 19.55 |
| 07/15/2026 16:00 | 100 | 19.54 |
| 07/15/2026 16:00 | 100 | 19.54 |
| 07/15/2026 16:00 | 100 | 19.54 |
| 07/15/2026 16:00 | 59 | 19.54 |
| 07/15/2026 16:00 | 100 | 19.54 |
| 07/15/2026 16:00 | 65 | 19.54 |
| 07/15/2026 16:00 | 165 | 19.54 |
| 07/15/2026 16:00 | 59 | 19.54 |
| 07/15/2026 16:00 | 1 | 19.54 |
| 07/15/2026 16:00 | 28 | 19.54 |
| 07/15/2026 16:00 | 100 | 19.54 |
| 07/15/2026 16:00 | 1 | 19.54 |
| 07/15/2026 16:00 | 300 | 19.54 |
| 07/15/2026 16:00 | 44 | 19.53 |
| 07/15/2026 16:00 | 62 | 19.53 |
| 07/15/2026 16:00 | 100 | 19.53 |
| 07/15/2026 16:00 | 64 | 19.53 |
| 07/15/2026 16:00 | 36 | 19.53 |
| 07/15/2026 16:00 | 12 | 19.53 |
| 07/15/2026 16:00 | 52 | 19.52 |
| 07/15/2026 16:00 | 100 | 19.52 |
| 07/15/2026 16:00 | 29 | 19.52 |
| 07/15/2026 16:00 | 100 | 19.52 |
| 07/15/2026 16:00 | 200 | 19.52 |
| 07/15/2026 16:00 | 100 | 19.52 |
| 07/15/2026 16:00 | 100 | 19.52 |
| 07/15/2026 16:00 | 100 | 19.53 |
| 07/15/2026 16:00 | 11 | 19.52 |
| 07/15/2026 16:00 | 18 | 19.52 |
| 07/15/2026 16:00 | 100 | 19.52 |
| 07/15/2026 16:00 | 256 | 19.53 |
| 07/15/2026 16:00 | 29 | 19.53 |
| 07/15/2026 16:00 | 100 | 19.53 |
| 07/15/2026 16:00 | 1 | 19.53 |
| 07/15/2026 16:00 | 99 | 19.52 |
| 07/15/2026 16:00 | 1 | 19.52 |
| 07/15/2026 16:00 | 256 | 19.52 |
| 07/15/2026 16:00 | 7 | 19.51 |
| 07/15/2026 16:00 | 4 | 19.51 |
| 07/15/2026 16:00 | 100 | 19.51 |
| 07/15/2026 16:00 | 100 | 19.51 |
| 07/15/2026 16:00 | 63 | 19.51 |
| 07/15/2026 16:00 | 200 | 19.51 |
| 07/15/2026 16:00 | 1 | 19.51 |
| 07/15/2026 16:00 | 100 | 19.51 |
| 07/15/2026 16:00 | 200 | 19.49 |
| 07/15/2026 16:00 | 80 | 19.49 |
| 07/15/2026 16:00 | 200 | 19.49 |
| 07/15/2026 16:00 | 1 | 19.48 |
| 07/15/2026 16:00 | 67 | 19.48 |
| 07/15/2026 16:00 | 25 | 19.48 |
| 07/15/2026 16:00 | 8 | 19.48 |
| 07/15/2026 16:00 | 40 | 19.49 |
| 07/15/2026 15:59 | 100 | 19.49 |
| 07/15/2026 15:59 | 100 | 19.49 |
| 07/15/2026 15:59 | 8 | 19.50 |
| 07/15/2026 15:59 | 100 | 19.50 |
| 07/15/2026 15:59 | 1 | 19.50 |
| 07/15/2026 15:59 | 8 | 19.50 |
| 07/15/2026 15:59 | 1 | 19.50 |
| 07/15/2026 15:59 | 100 | 19.50 |
| 07/15/2026 15:59 | 100 | 19.50 |
| 07/15/2026 15:59 | 166 | 19.51 |
| 07/15/2026 15:59 | 200 | 19.51 |
| 07/15/2026 15:59 | 100 | 19.525 |
| 07/15/2026 15:59 | 100 | 19.525 |
| 07/15/2026 15:59 | 12 | 19.53 |
| 07/15/2026 15:59 | 100 | 19.54 |
| 07/15/2026 15:59 | 10 | 19.54 |
| 07/15/2026 15:59 | 100 | 19.54 |
| 07/15/2026 15:59 | 100 | 19.53 |
| 07/15/2026 15:59 | 400 | 19.53 |
| 07/15/2026 15:59 | 25 | 19.53 |
| 07/15/2026 15:59 | 100 | 19.53 |
| 07/15/2026 15:59 | 12 | 19.53 |
| 07/15/2026 15:59 | 2 | 19.53 |
| 07/15/2026 15:59 | 200 | 19.55 |
| 07/15/2026 15:59 | 100 | 19.55 |
| 07/15/2026 15:59 | 99 | 19.55 |
| 07/15/2026 15:59 | 1 | 19.55 |
| 07/15/2026 15:59 | 100 | 19.55 |
| 07/15/2026 15:59 | 3 | 19.56 |
| 07/15/2026 15:59 | 2 | 19.56 |
| 07/15/2026 15:59 | 200 | 19.56 |
| 07/15/2026 15:59 | 100 | 19.55 |
| 07/15/2026 15:59 | 2 | 19.55 |
| 07/15/2026 15:59 | 73 | 19.55 |
| 07/15/2026 15:59 | 8 | 19.55 |
| 07/15/2026 15:59 | 15 | 19.55 |
| 07/15/2026 15:59 | 1 | 19.55 |
| 07/15/2026 15:59 | 73 | 19.55 |
| 07/15/2026 15:59 | 28 | 19.55 |
| 07/15/2026 15:59 | 16 | 19.55 |
| 07/15/2026 15:59 | 56 | 19.55 |
| 07/15/2026 15:59 | 200 | 19.55 |
| 07/15/2026 15:59 | 10 | 19.57 |
| 07/15/2026 15:58 | 12 | 19.56 |
| 07/15/2026 15:58 | 88 | 19.56 |
| 07/15/2026 15:58 | 300 | 19.56 |
| 07/15/2026 15:58 | 200 | 19.56 |
| 07/15/2026 15:58 | 100 | 19.56 |
| 07/15/2026 15:58 | 100 | 19.56 |
| 07/15/2026 15:58 | 5 | 19.56 |
| 07/15/2026 15:58 | 5 | 19.56 |
| 07/15/2026 15:58 | 3 | 19.55 |
| 07/15/2026 15:58 | 87 | 19.55 |
| 07/15/2026 15:58 | 13 | 19.55 |
| 07/15/2026 15:58 | 34 | 19.55 |
| 07/15/2026 15:58 | 600 | 19.55 |
| 07/15/2026 15:58 | 100 | 19.54 |
| 07/15/2026 15:58 | 98 | 19.54 |
| 07/15/2026 15:58 | 2 | 19.54 |
| 07/15/2026 15:58 | 11 | 19.54 |
| 07/15/2026 15:58 | 200 | 19.54 |
| 07/15/2026 15:58 | 200 | 19.54 |
| 07/15/2026 15:58 | 26 | 19.55 |
| 07/15/2026 15:58 | 100 | 19.55 |
| 07/15/2026 15:58 | 25 | 19.55 |
| 07/15/2026 15:58 | 91 | 19.55 |
| 07/15/2026 15:58 | 9 | 19.55 |
| 07/15/2026 15:58 | 15 | 19.55 |
| 07/15/2026 15:58 | 10 | 19.55 |
| 07/15/2026 15:58 | 100 | 19.55 |
| 07/15/2026 15:58 | 5 | 19.55 |
| 07/15/2026 15:58 | 5 | 19.54 |
| 07/15/2026 15:58 | 100 | 19.535 |
| 07/15/2026 15:58 | 10 | 19.53 |
| 07/15/2026 15:58 | 100 | 19.52 |
| 07/15/2026 15:58 | 10 | 19.52 |
| 07/15/2026 15:58 | 86 | 19.52 |
| 07/15/2026 15:58 | 200 | 19.52 |
| 07/15/2026 15:58 | 100 | 19.525 |
| 07/15/2026 15:57 | 55 | 19.52 |
| 07/15/2026 15:57 | 10 | 19.52 |
| 07/15/2026 15:57 | 2 | 19.52 |
| 07/15/2026 15:57 | 100 | 19.52 |
| 07/15/2026 15:57 | 9 | 19.51 |
| 07/15/2026 15:57 | 1 | 19.51 |
| 07/15/2026 15:57 | 100 | 19.51 |
| 07/15/2026 15:57 | 2 | 19.50 |
| 07/15/2026 15:57 | 10 | 19.50 |
| 07/15/2026 15:57 | 8 | 19.50 |
| 07/15/2026 15:57 | 2 | 19.50 |
| 07/15/2026 15:57 | 100 | 19.505 |
| 07/15/2026 15:57 | 100 | 19.505 |
| 07/15/2026 15:57 | 166 | 19.50 |
| 07/15/2026 15:57 | 1 | 19.50 |
| 07/15/2026 15:57 | 1 | 19.50 |
| 07/15/2026 15:57 | 200 | 19.50 |
| 07/15/2026 15:57 | 1 | 19.50 |
| 07/15/2026 15:57 | 1 | 19.50 |
| 07/15/2026 15:57 | 1 | 19.50 |
| 07/15/2026 15:57 | 29 | 19.50 |
| 07/15/2026 15:57 | 100 | 19.50 |
| 07/15/2026 15:57 | 5 | 19.50 |
| 07/15/2026 15:57 | 100 | 19.50 |
| 07/15/2026 15:57 | 39 | 19.50 |
| 07/15/2026 15:57 | 100 | 19.49 |
| 07/15/2026 15:57 | 10 | 19.51 |
| 07/15/2026 15:57 | 2 | 19.51 |
| 07/15/2026 15:57 | 58 | 19.52 |
| 07/15/2026 15:57 | 75 | 19.52 |
| 07/15/2026 15:57 | 1 | 19.52 |
| 07/15/2026 15:57 | 42 | 19.52 |
| 07/15/2026 15:57 | 100 | 19.52 |
| 07/15/2026 15:57 | 58 | 19.52 |
| 07/15/2026 15:57 | 17 | 19.52 |
| 07/15/2026 15:57 | 100 | 19.515 |
| 07/15/2026 15:57 | 10 | 19.52 |
| 07/15/2026 15:57 | 60 | 19.52 |
| 07/15/2026 15:57 | 100 | 19.52 |
| 07/15/2026 15:57 | 59 | 19.53 |
| 07/15/2026 15:57 | 1 | 19.53 |
| 07/15/2026 15:57 | 40 | 19.53 |
| 07/15/2026 15:57 | 60 | 19.53 |
| 07/15/2026 15:57 | 100 | 19.53 |
| 07/15/2026 15:57 | 100 | 19.53 |
| 07/15/2026 15:57 | 15 | 19.515 |
| 07/15/2026 15:57 | 100 | 19.53 |
| 07/15/2026 15:56 | 100 | 19.57 |
| 07/15/2026 15:56 | 100 | 19.56 |
| 07/15/2026 15:56 | 49 | 19.56 |
| 07/15/2026 15:56 | 100 | 19.56 |
| 07/15/2026 15:56 | 14 | 19.55 |
| 07/15/2026 15:56 | 49 | 19.55 |
| 07/15/2026 15:56 | 100 | 19.55 |
| 07/15/2026 15:56 | 18 | 19.55 |
| 07/15/2026 15:56 | 9 | 19.56 |
| 07/15/2026 15:56 | 1 | 19.56 |
| 07/15/2026 15:56 | 100 | 19.56 |
| 07/15/2026 15:56 | 100 | 19.575 |
| 07/15/2026 15:56 | 100 | 19.57 |
| 07/15/2026 15:56 | 100 | 19.58 |
| 07/15/2026 15:56 | 1 | 19.58 |
| 07/15/2026 15:56 | 100 | 19.58 |
| 07/15/2026 15:56 | 99 | 19.59 |
| 07/15/2026 15:56 | 1 | 19.59 |
| 07/15/2026 15:56 | 400 | 19.59 |
| 07/15/2026 15:56 | 8 | 19.59 |
| 07/15/2026 15:56 | 50 | 19.60 |
| 07/15/2026 15:56 | 67 | 19.59 |
| 07/15/2026 15:56 | 100 | 19.59 |
| 07/15/2026 15:56 | 4 | 19.59 |
| 07/15/2026 15:56 | 10 | 19.59 |
| 07/15/2026 15:56 | 500 | 19.59 |
| 07/15/2026 15:56 | 67 | 19.60 |
| 07/15/2026 15:56 | 100 | 19.60 |
| 07/15/2026 15:56 | 14 | 19.60 |
| 07/15/2026 15:56 | 2 | 19.60 |
| 07/15/2026 15:56 | 19 | 19.60 |
| 07/15/2026 15:56 | 12 | 19.60 |
| 07/15/2026 15:56 | 8 | 19.60 |
| 07/15/2026 15:56 | 100 | 19.595 |
| 07/15/2026 15:56 | 200 | 19.595 |
| 07/15/2026 15:56 | 10 | 19.595 |
| 07/15/2026 15:56 | 100 | 19.59 |
| 07/15/2026 15:56 | 5 | 19.59 |
| 07/15/2026 15:56 | 29 | 19.59 |
| 07/15/2026 15:56 | 83 | 19.59 |
| 07/15/2026 15:55 | 87 | 19.58 |
| 07/15/2026 15:55 | 60 | 19.58 |
| 07/15/2026 15:55 | 1 | 19.58 |
| 07/15/2026 15:55 | 100 | 19.58 |
| 07/15/2026 15:55 | 100 | 19.58 |
| 07/15/2026 15:55 | 100 | 19.58 |
| 07/15/2026 15:55 | 70 | 19.58 |
| 07/15/2026 15:55 | 100 | 19.58 |
| 07/15/2026 15:55 | 34 | 19.58 |
| 07/15/2026 15:55 | 66 | 19.58 |
| 07/15/2026 15:55 | 66 | 19.58 |
| 07/15/2026 15:55 | 18 | 19.58 |
| 07/15/2026 15:55 | 200 | 19.58 |
| 07/15/2026 15:55 | 100 | 19.58 |
| 07/15/2026 15:55 | 69 | 19.58 |
| 07/15/2026 15:55 | 18 | 19.58 |
| 07/15/2026 15:55 | 2 | 19.58 |
| 07/15/2026 15:55 | 100 | 19.58 |
| 07/15/2026 15:55 | 1 | 19.58 |
| 07/15/2026 15:55 | 10 | 19.58 |
| 07/15/2026 15:55 | 100 | 19.585 |
| 07/15/2026 15:55 | 50 | 19.59 |
| 07/15/2026 15:55 | 46 | 19.59 |
| 07/15/2026 15:55 | 1 | 19.59 |
| 07/15/2026 15:55 | 53 | 19.59 |
| 07/15/2026 15:55 | 59 | 19.59 |
| 07/15/2026 15:55 | 71 | 19.59 |
| 07/15/2026 15:55 | 8 | 19.59 |
| 07/15/2026 15:55 | 100 | 19.59 |
| 07/15/2026 15:55 | 6 | 19.595 |
| 07/15/2026 15:55 | 200 | 19.60 |
| 07/15/2026 15:55 | 100 | 19.60 |
| 07/15/2026 15:55 | 10 | 19.60 |
| 07/15/2026 15:55 | 100 | 19.58 |
| 07/15/2026 15:55 | 200 | 19.58 |
| 07/15/2026 15:55 | 200 | 19.57 |
| 07/15/2026 15:55 | 100 | 19.56 |
| 07/15/2026 15:55 | 59 | 19.56 |
| 07/15/2026 15:55 | 13 | 19.56 |
| 07/15/2026 15:55 | 26 | 19.56 |
| 07/15/2026 15:55 | 100 | 19.55 |
| 07/15/2026 15:55 | 14 | 19.55 |
| 07/15/2026 15:55 | 100 | 19.55 |
| 07/15/2026 15:55 | 14 | 19.55 |
| 07/15/2026 15:55 | 24 | 19.54 |
| 07/15/2026 15:55 | 200 | 19.54 |
| 07/15/2026 15:55 | 10 | 19.54 |
| 07/15/2026 15:55 | 49 | 19.54 |
| 07/15/2026 15:55 | 5 | 19.55 |
| 07/15/2026 15:55 | 24 | 19.55 |
| 07/15/2026 15:55 | 49 | 19.55 |
| 07/15/2026 15:55 | 100 | 19.55 |
| 07/15/2026 15:55 | 33 | 19.51 |
| 07/15/2026 15:55 | 25 | 19.51 |
| 07/15/2026 15:55 | 29 | 19.51 |
| 07/15/2026 15:55 | 28 | 19.51 |
| 07/15/2026 15:55 | 172 | 19.51 |
| 07/15/2026 15:55 | 12 | 19.51 |
| 07/15/2026 15:55 | 268 | 19.52 |
| 07/15/2026 15:55 | 400 | 19.53 |
| 07/15/2026 15:55 | 4 | 19.53 |
| 07/15/2026 15:55 | 73 | 19.53 |
| 07/15/2026 15:55 | 12 | 19.53 |
| 07/15/2026 15:55 | 100 | 19.54 |
| 07/15/2026 15:55 | 10 | 19.54 |
| 07/15/2026 15:55 | 10 | 19.54 |
| 07/15/2026 15:55 | 1 | 19.54 |
| 07/15/2026 15:55 | 20 | 19.54 |
| 07/15/2026 15:55 | 100 | 19.54 |
| 07/15/2026 15:55 | 10 | 19.54 |
| 07/15/2026 15:55 | 13 | 19.51 |
| 07/15/2026 15:55 | 73 | 19.51 |
| 07/15/2026 15:55 | 100 | 19.51 |
| 07/15/2026 15:55 | 73 | 19.51 |
| 07/15/2026 15:55 | 99 | 19.51 |
| 07/15/2026 15:55 | 1 | 19.51 |
| 07/15/2026 15:55 | 73 | 19.51 |
| 07/15/2026 15:55 | 27 | 19.51 |
| 07/15/2026 15:55 | 173 | 19.51 |
| 07/15/2026 15:55 | 73 | 19.51 |
| 07/15/2026 15:55 | 100 | 19.515 |
| 07/15/2026 15:55 | 18 | 19.52 |
| 07/15/2026 15:55 | 73 | 19.52 |
| 07/15/2026 15:55 | 73 | 19.52 |
| 07/15/2026 15:55 | 100 | 19.52 |
| 07/15/2026 15:55 | 100 | 19.52 |
| 07/15/2026 15:55 | 73 | 19.52 |
| 07/15/2026 15:55 | 116 | 19.52 |
| 07/15/2026 15:55 | 25 | 19.52 |
| 07/15/2026 15:55 | 5 | 19.52 |
| 07/15/2026 15:55 | 100 | 19.52 |
| 07/15/2026 15:55 | 100 | 19.52 |
| 07/15/2026 15:55 | 10 | 19.52 |
| 07/15/2026 15:55 | 200 | 19.52 |
| 07/15/2026 15:55 | 59 | 19.51 |
| 07/15/2026 15:55 | 12 | 19.51 |
| 07/15/2026 15:55 | 300 | 19.50 |
| 07/15/2026 15:55 | 8 | 19.50 |
| 07/15/2026 15:55 | 12 | 19.49 |
| 07/15/2026 15:55 | 100 | 19.49 |
| 07/15/2026 15:55 | 99 | 19.485 |
| 07/15/2026 15:55 | 1 | 19.48 |
| 07/15/2026 15:55 | 100 | 19.48 |
| 07/15/2026 15:55 | 55 | 19.47 |
| 07/15/2026 15:55 | 44 | 19.47 |
| 07/15/2026 15:55 | 1 | 19.47 |
| 07/15/2026 15:55 | 200 | 19.47 |
| 07/15/2026 15:55 | 26 | 19.47 |
| 07/15/2026 15:55 | 74 | 19.47 |
| 07/15/2026 15:55 | 100 | 19.47 |
| 07/15/2026 15:55 | 50 | 19.465 |
| 07/15/2026 15:54 | 56 | 19.46 |
| 07/15/2026 15:54 | 25 | 19.46 |
| 07/15/2026 15:54 | 14 | 19.46 |
| 07/15/2026 15:54 | 10 | 19.48 |
| 07/15/2026 15:54 | 100 | 19.48 |
| 07/15/2026 15:54 | 6 | 19.50 |
| 07/15/2026 15:54 | 50 | 19.50 |
| 07/15/2026 15:54 | 100 | 19.50 |
| 07/15/2026 15:54 | 100 | 19.50 |
| 07/15/2026 15:54 | 6 | 19.51 |
| 07/15/2026 15:54 | 486 | 19.51 |
| 07/15/2026 15:54 | 8 | 19.51 |
| 07/15/2026 15:54 | 50 | 19.51 |
| 07/15/2026 15:54 | 100 | 19.51 |
| 07/15/2026 15:54 | 100 | 19.51 |
| 07/15/2026 15:54 | 4 | 19.51 |
| 07/15/2026 15:54 | 5 | 19.51 |
| 07/15/2026 15:54 | 100 | 19.51 |
| 07/15/2026 15:54 | 100 | 19.51 |
| 07/15/2026 15:54 | 50 | 19.51 |
| 07/15/2026 15:54 | 3 | 19.51 |
| 07/15/2026 15:54 | 50 | 19.50 |
| 07/15/2026 15:54 | 2 | 19.50 |
| 07/15/2026 15:54 | 293 | 19.50 |
| 07/15/2026 15:54 | 7 | 19.50 |
| 07/15/2026 15:54 | 15 | 19.50 |
| 07/15/2026 15:54 | 60 | 19.49 |
| 07/15/2026 15:54 | 1 | 19.49 |
| 07/15/2026 15:53 | 100 | 19.49 |
| 07/15/2026 15:53 | 1 | 19.49 |
| 07/15/2026 15:53 | 100 | 19.49 |
| 07/15/2026 15:53 | 200 | 19.49 |
| 07/15/2026 15:53 | 1 | 19.49 |
| 07/15/2026 15:53 | 1 | 19.50 |
| 07/15/2026 15:53 | 200 | 19.50 |
| 07/15/2026 15:53 | 47 | 19.50 |
| 07/15/2026 15:53 | 27 | 19.50 |
| 07/15/2026 15:53 | 41 | 19.50 |
| 07/15/2026 15:53 | 27 | 19.50 |
| 07/15/2026 15:53 | 100 | 19.50 |
| 07/15/2026 15:53 | 68 | 19.50 |
| 07/15/2026 15:53 | 18 | 19.50 |
| 07/15/2026 15:53 | 100 | 19.50 |
| 07/15/2026 15:53 | 100 | 19.50 |
| 07/15/2026 15:53 | 27 | 19.50 |
| 07/15/2026 15:53 | 27 | 19.50 |
| 07/15/2026 15:53 | 73 | 19.50 |
| 07/15/2026 15:53 | 68 | 19.50 |
| 07/15/2026 15:53 | 11 | 19.50 |
| 07/15/2026 15:53 | 100 | 19.50 |
| 07/15/2026 15:53 | 100 | 19.50 |
| 07/15/2026 15:53 | 68 | 19.50 |
| 07/15/2026 15:53 | 68 | 19.50 |
| 07/15/2026 15:53 | 100 | 19.50 |
| 07/15/2026 15:53 | 200 | 19.50 |
| 07/15/2026 15:53 | 600 | 19.50 |
| 07/15/2026 15:53 | 100 | 19.50 |
| 07/15/2026 15:53 | 100 | 19.50 |
| 07/15/2026 15:53 | 68 | 19.51 |
| 07/15/2026 15:53 | 100 | 19.51 |
| 07/15/2026 15:53 | 100 | 19.51 |
| 07/15/2026 15:53 | 31 | 19.50 |
| 07/15/2026 15:53 | 52 | 19.50 |
| 07/15/2026 15:53 | 100 | 19.50 |
| 07/15/2026 15:53 | 10 | 19.49 |
| 07/15/2026 15:53 | 77 | 19.49 |
| 07/15/2026 15:53 | 7 | 19.49 |
| 07/15/2026 15:53 | 93 | 19.49 |
| 07/15/2026 15:53 | 100 | 19.49 |
| 07/15/2026 15:53 | 10 | 19.495 |
| 07/15/2026 15:53 | 10 | 19.495 |
| 07/15/2026 15:53 | 10 | 19.495 |
| 07/15/2026 15:53 | 90 | 19.49 |
| 07/15/2026 15:53 | 33 | 19.49 |
| 07/15/2026 15:53 | 12 | 19.49 |
| 07/15/2026 15:53 | 68 | 19.49 |
| 07/15/2026 15:53 | 68 | 19.50 |
| 07/15/2026 15:53 | 200 | 19.50 |
| 07/15/2026 15:53 | 6 | 19.49 |
| 07/15/2026 15:53 | 200 | 19.48 |
| 07/15/2026 15:53 | 200 | 19.48 |
| 07/15/2026 15:53 | 200 | 19.48 |
| 07/15/2026 15:53 | 25 | 19.48 |
| 07/15/2026 15:53 | 8 | 19.48 |
| 07/15/2026 15:53 | 100 | 19.48 |
| 07/15/2026 15:53 | 100 | 19.48 |
| 07/15/2026 15:53 | 15 | 19.47 |
| 07/15/2026 15:53 | 10 | 19.47 |
| 07/15/2026 15:53 | 100 | 19.47 |
| 07/15/2026 15:53 | 100 | 19.47 |
| 07/15/2026 15:53 | 10 | 19.47 |
| 07/15/2026 15:53 | 51 | 19.48 |
| 07/15/2026 15:53 | 67 | 19.50 |
| 07/15/2026 15:53 | 400 | 19.51 |
| 07/15/2026 15:53 | 12 | 19.51 |
| 07/15/2026 15:53 | 76 | 19.51 |
| 07/15/2026 15:53 | 1 | 19.51 |
| 07/15/2026 15:53 | 67 | 19.50 |
| 07/15/2026 15:53 | 9 | 19.50 |
| 07/15/2026 15:53 | 100 | 19.50 |
| 07/15/2026 15:53 | 4 | 19.50 |
| 07/15/2026 15:53 | 10 | 19.50 |
| 07/15/2026 15:53 | 50 | 19.50 |
| 07/15/2026 15:53 | 100 | 19.50 |
| 07/15/2026 15:53 | 8 | 19.50 |
| 07/15/2026 15:53 | 6 | 19.50 |
| 07/15/2026 15:53 | 100 | 19.50 |
| 07/15/2026 15:53 | 5 | 19.50 |
| 07/15/2026 15:53 | 5 | 19.49 |
| 07/15/2026 15:53 | 10 | 19.49 |
| 07/15/2026 15:53 | 5 | 19.49 |
| 07/15/2026 15:53 | 100 | 19.49 |
| 07/15/2026 15:53 | 44 | 19.49 |
| 07/15/2026 15:53 | 100 | 19.49 |
| 07/15/2026 15:53 | 1 | 19.49 |
| 07/15/2026 15:52 | 51 | 19.48 |
| 07/15/2026 15:52 | 100 | 19.48 |
| 07/15/2026 15:52 | 100 | 19.48 |
| 07/15/2026 15:52 | 17 | 19.48 |
| 07/15/2026 15:52 | 17 | 19.48 |
| 07/15/2026 15:52 | 83 | 19.48 |
| 07/15/2026 15:52 | 99 | 19.48 |
| 07/15/2026 15:52 | 1 | 19.48 |
| 07/15/2026 15:52 | 65 | 19.48 |
| 07/15/2026 15:52 | 100 | 19.48 |
| 07/15/2026 15:52 | 1 | 19.48 |
| 07/15/2026 15:52 | 100 | 19.47 |
| 07/15/2026 15:52 | 200 | 19.47 |
| 07/15/2026 15:52 | 100 | 19.47 |
| 07/15/2026 15:52 | 89 | 19.47 |
| 07/15/2026 15:52 | 100 | 19.47 |
| 07/15/2026 15:52 | 4 | 19.47 |
| 07/15/2026 15:52 | 300 | 19.47 |
| 07/15/2026 15:52 | 100 | 19.475 |
| 07/15/2026 15:52 | 49 | 19.48 |
| 07/15/2026 15:52 | 1 | 19.48 |
| 07/15/2026 15:52 | 50 | 19.48 |
| 07/15/2026 15:52 | 50 | 19.48 |
| 07/15/2026 15:52 | 100 | 19.48 |
| 07/15/2026 15:52 | 200 | 19.48 |
| 07/15/2026 15:52 | 100 | 19.48 |
| 07/15/2026 15:52 | 200 | 19.48 |
| 07/15/2026 15:52 | 100 | 19.48 |
| 07/15/2026 15:52 | 99 | 19.48 |
| 07/15/2026 15:52 | 1 | 19.48 |
| 07/15/2026 15:52 | 200 | 19.48 |
| 07/15/2026 15:52 | 100 | 19.485 |
| 07/15/2026 15:52 | 100 | 19.485 |
| 07/15/2026 15:52 | 100 | 19.48 |
| 07/15/2026 15:52 | 100 | 19.48 |
| 07/15/2026 15:52 | 100 | 19.48 |
| 07/15/2026 15:52 | 8 | 19.48 |
| 07/15/2026 15:52 | 52 | 19.46 |
| 07/15/2026 15:52 | 100 | 19.46 |
| 07/15/2026 15:52 | 87 | 19.46 |
| 07/15/2026 15:52 | 100 | 19.46 |
| 07/15/2026 15:52 | 14 | 19.46 |
| 07/15/2026 15:52 | 100 | 19.46 |
| 07/15/2026 15:52 | 87 | 19.46 |
| 07/15/2026 15:52 | 100 | 19.46 |
| 07/15/2026 15:52 | 100 | 19.46 |
| 07/15/2026 15:52 | 50 | 19.46 |
| 07/15/2026 15:52 | 88 | 19.46 |
| 07/15/2026 15:52 | 100 | 19.46 |
| 07/15/2026 15:52 | 100 | 19.45 |
| 07/15/2026 15:52 | 86 | 19.45 |
| 07/15/2026 15:52 | 2 | 19.45 |
| 07/15/2026 15:52 | 8 | 19.45 |
| 07/15/2026 15:52 | 53 | 19.45 |
| 07/15/2026 15:52 | 100 | 19.445 |
| 07/15/2026 15:52 | 100 | 19.45 |
| 07/15/2026 15:52 | 10 | 19.45 |
| 07/15/2026 15:52 | 100 | 19.45 |
| 07/15/2026 15:52 | 100 | 19.45 |
| 07/15/2026 15:52 | 100 | 19.45 |
| 07/15/2026 15:52 | 200 | 19.45 |
| 07/15/2026 15:52 | 5 | 19.45 |
| 07/15/2026 15:52 | 11 | 19.45 |
| 07/15/2026 15:52 | 1 | 19.45 |
| 07/15/2026 15:52 | 600 | 19.46 |
| 07/15/2026 15:51 | 99 | 19.47 |
| 07/15/2026 15:51 | 1 | 19.47 |
| 07/15/2026 15:51 | 300 | 19.47 |
| 07/15/2026 15:51 | 300 | 19.47 |
| 07/15/2026 15:51 | 200 | 19.47 |
| 07/15/2026 15:51 | 1 | 19.47 |
| 07/15/2026 15:51 | 100 | 19.45 |
| 07/15/2026 15:51 | 61 | 19.45 |
| 07/15/2026 15:51 | 50 | 19.45 |
| 07/15/2026 15:51 | 62 | 19.44 |
| 07/15/2026 15:51 | 61 | 19.44 |
| 07/15/2026 15:51 | 16 | 19.44 |
| 07/15/2026 15:51 | 1 | 19.44 |
| 07/15/2026 15:51 | 83 | 19.44 |
| 07/15/2026 15:51 | 100 | 19.44 |
| 07/15/2026 15:51 | 100 | 19.44 |
| 07/15/2026 15:51 | 1 | 19.44 |
| 07/15/2026 15:51 | 38 | 19.44 |
| 07/15/2026 15:51 | 62 | 19.44 |
| 07/15/2026 15:51 | 200 | 19.44 |
| 07/15/2026 15:51 | 9 | 19.44 |
| 07/15/2026 15:51 | 61 | 19.44 |
| 07/15/2026 15:51 | 63 | 19.44 |
| 07/15/2026 15:51 | 61 | 19.44 |
| 07/15/2026 15:51 | 1 | 19.44 |
| 07/15/2026 15:51 | 1 | 19.44 |
| 07/15/2026 15:51 | 100 | 19.44 |
| 07/15/2026 15:51 | 1 | 19.43 |
| 07/15/2026 15:51 | 1 | 19.39 |
| 07/15/2026 15:51 | 63 | 19.39 |
| 07/15/2026 15:51 | 100 | 19.39 |
| 07/15/2026 15:51 | 200 | 19.39 |
| 07/15/2026 15:51 | 1 | 19.39 |
| 07/15/2026 15:51 | 32 | 19.39 |
| 07/15/2026 15:51 | 92 | 19.39 |
| 07/15/2026 15:51 | 8 | 19.39 |
| 07/15/2026 15:51 | 7 | 19.41 |
| 07/15/2026 15:51 | 18 | 19.41 |
| 07/15/2026 15:51 | 100 | 19.41 |
| 07/15/2026 15:51 | 67 | 19.41 |
| 07/15/2026 15:51 | 33 | 19.41 |
| 07/15/2026 15:51 | 50 | 19.42 |
| 07/15/2026 15:51 | 50 | 19.42 |
| 07/15/2026 15:51 | 146 | 19.42 |
| 07/15/2026 15:51 | 62 | 19.42 |
| 07/15/2026 15:51 | 200 | 19.42 |
| 07/15/2026 15:51 | 5 | 19.42 |
| 07/15/2026 15:51 | 66 | 19.42 |
| 07/15/2026 15:51 | 1 | 19.42 |
| 07/15/2026 15:51 | 40 | 19.42 |
| 07/15/2026 15:51 | 200 | 19.42 |
| 07/15/2026 15:51 | 100 | 19.42 |
| 07/15/2026 15:51 | 66 | 19.42 |
| 07/15/2026 15:51 | 200 | 19.42 |
| 07/15/2026 15:51 | 1 | 19.42 |
| 07/15/2026 15:51 | 10 | 19.42 |
| 07/15/2026 15:51 | 39 | 19.42 |
| 07/15/2026 15:51 | 61 | 19.42 |
| 07/15/2026 15:51 | 100 | 19.42 |
| 07/15/2026 15:51 | 100 | 19.42 |
| 07/15/2026 15:51 | 20 | 19.42 |
| 07/15/2026 15:51 | 1 | 19.42 |
| 07/15/2026 15:50 | 200 | 19.42 |
| 07/15/2026 15:50 | 4 | 19.42 |
| 07/15/2026 15:50 | 50 | 19.42 |
| 07/15/2026 15:50 | 12 | 19.42 |
| 07/15/2026 15:50 | 1 | 19.42 |
| 07/15/2026 15:50 | 1 | 19.43 |
| 07/15/2026 15:50 | 1 | 19.43 |
| 07/15/2026 15:50 | 200 | 19.42 |
| 07/15/2026 15:50 | 300 | 19.42 |
| 07/15/2026 15:50 | 200 | 19.42 |
| 07/15/2026 15:50 | 20 | 19.42 |
| 07/15/2026 15:50 | 1 | 19.41 |
| 07/15/2026 15:50 | 92 | 19.41 |
| 07/15/2026 15:50 | 8 | 19.41 |
| 07/15/2026 15:50 | 4 | 19.41 |
| 07/15/2026 15:50 | 8 | 19.41 |
| 07/15/2026 15:50 | 100 | 19.40 |
| 07/15/2026 15:50 | 12 | 19.40 |
| 07/15/2026 15:50 | 50 | 19.395 |
| 07/15/2026 15:50 | 1 | 19.39 |
| 07/15/2026 15:50 | 100 | 19.39 |
| 07/15/2026 15:50 | 100 | 19.38 |
| 07/15/2026 15:50 | 300 | 19.38 |
| 07/15/2026 15:50 | 200 | 19.38 |
| 07/15/2026 15:50 | 200 | 19.35 |
| 07/15/2026 15:50 | 50 | 19.35 |
| 07/15/2026 15:50 | 54 | 19.34 |
| 07/15/2026 15:50 | 100 | 19.34 |
| 07/15/2026 15:50 | 100 | 19.34 |
| 07/15/2026 15:50 | 10 | 19.34 |
| 07/15/2026 15:50 | 127 | 19.34 |
| 07/15/2026 15:50 | 73 | 19.34 |
| 07/15/2026 15:50 | 15 | 19.34 |
| 07/15/2026 15:50 | 49 | 19.34 |
| 07/15/2026 15:50 | 1 | 19.34 |
| 07/15/2026 15:50 | 91 | 19.34 |
| 07/15/2026 15:50 | 100 | 19.34 |
| 07/15/2026 15:50 | 200 | 19.34 |
| 07/15/2026 15:50 | 15 | 19.34 |
| 07/15/2026 15:50 | 1 | 19.34 |
| 07/15/2026 15:50 | 64 | 19.34 |
| 07/15/2026 15:50 | 9 | 19.34 |
| 07/15/2026 15:50 | 1 | 19.34 |
| 07/15/2026 15:50 | 100 | 19.34 |
| 07/15/2026 15:50 | 100 | 19.33 |
| 07/15/2026 15:50 | 10 | 19.325 |
| 07/15/2026 15:50 | 13 | 19.32 |
| 07/15/2026 15:50 | 85 | 19.32 |
| 07/15/2026 15:50 | 200 | 19.30 |
| 07/15/2026 15:50 | 20 | 19.30 |
| 07/15/2026 15:50 | 11 | 19.30 |
| 07/15/2026 15:50 | 201 | 19.30 |
| 07/15/2026 15:50 | 32 | 19.29 |
| 07/15/2026 15:50 | 68 | 19.29 |
| 07/15/2026 15:50 | 200 | 19.29 |
| 07/15/2026 15:50 | 100 | 19.29 |
| 07/15/2026 15:50 | 100 | 19.29 |
| 07/15/2026 15:50 | 100 | 19.29 |
| 07/15/2026 15:50 | 1 | 19.30 |
| 07/15/2026 15:50 | 64 | 19.30 |
| 07/15/2026 15:50 | 100 | 19.30 |
| 07/15/2026 15:50 | 1 | 19.30 |
| 07/15/2026 15:50 | 200 | 19.30 |
| 07/15/2026 15:50 | 1 | 19.31 |
| 07/15/2026 15:50 | 100 | 19.31 |
| 07/15/2026 15:50 | 100 | 19.31 |
| 07/15/2026 15:50 | 200 | 19.32 |
| 07/15/2026 15:49 | 1 | 19.33 |
| 07/15/2026 15:49 | 200 | 19.33 |
| 07/15/2026 15:49 | 100 | 19.33 |
| 07/15/2026 15:49 | 12 | 19.33 |
| 07/15/2026 15:49 | 100 | 19.31 |
| 07/15/2026 15:49 | 5 | 19.315 |
| 07/15/2026 15:49 | 200 | 19.31 |
| 07/15/2026 15:49 | 10 | 19.30 |
| 07/15/2026 15:49 | 78 | 19.30 |
| 07/15/2026 15:49 | 1 | 19.30 |
| 07/15/2026 15:49 | 100 | 19.30 |
| 07/15/2026 15:49 | 10 | 19.30 |
| 07/15/2026 15:49 | 300 | 19.30 |
| 07/15/2026 15:49 | 1 | 19.31 |
| 07/15/2026 15:49 | 100 | 19.31 |
| 07/15/2026 15:49 | 100 | 19.31 |
| 07/15/2026 15:49 | 5 | 19.31 |
| 07/15/2026 15:49 | 20 | 19.31 |
| 07/15/2026 15:49 | 333 | 19.31 |
| 07/15/2026 15:49 | 100 | 19.305 |
| 07/15/2026 15:49 | 1 | 19.31 |
| 07/15/2026 15:49 | 166 | 19.31 |
| 07/15/2026 15:49 | 200 | 19.305 |
| 07/15/2026 15:49 | 200 | 19.305 |
| 07/15/2026 15:49 | 6 | 19.30 |
| 07/15/2026 15:49 | 200 | 19.30 |
| 07/15/2026 15:49 | 1 | 19.30 |
| 07/15/2026 15:49 | 300 | 19.30 |
| 07/15/2026 15:49 | 77 | 19.30 |
| 07/15/2026 15:49 | 19 | 19.29 |
| 07/15/2026 15:49 | 1 | 19.29 |
| 07/15/2026 15:49 | 4 | 19.30 |
| 07/15/2026 15:49 | 49 | 19.30 |
| 07/15/2026 15:49 | 1 | 19.30 |
| 07/15/2026 15:49 | 1 | 19.31 |
| 07/15/2026 15:49 | 4 | 19.32 |
| 07/15/2026 15:49 | 81 | 19.32 |
| 07/15/2026 15:49 | 59 | 19.32 |
| 07/15/2026 15:49 | 1 | 19.32 |
| 07/15/2026 15:49 | 59 | 19.32 |
| 07/15/2026 15:49 | 100 | 19.32 |
| 07/15/2026 15:49 | 20 | 19.32 |
| 07/15/2026 15:49 | 10 | 19.32 |
| 07/15/2026 15:49 | 100 | 19.32 |
| 07/15/2026 15:49 | 200 | 19.33 |
| 07/15/2026 15:49 | 100 | 19.33 |
| 07/15/2026 15:49 | 500 | 19.33 |
| 07/15/2026 15:49 | 200 | 19.33 |
| 07/15/2026 15:49 | 12 | 19.33 |
| 07/15/2026 15:49 | 75 | 19.33 |
| 07/15/2026 15:49 | 11 | 19.33 |
| 07/15/2026 15:49 | 100 | 19.33 |
| 07/15/2026 15:49 | 60 | 19.33 |
| 07/15/2026 15:49 | 100 | 19.33 |
| 07/15/2026 15:49 | 100 | 19.33 |
| 07/15/2026 15:49 | 12 | 19.33 |
| 07/15/2026 15:49 | 200 | 19.33 |
| 07/15/2026 15:49 | 100 | 19.32 |
| 07/15/2026 15:49 | 32 | 19.32 |
| 07/15/2026 15:49 | 68 | 19.32 |
| 07/15/2026 15:49 | 10 | 19.32 |
| 07/15/2026 15:49 | 200 | 19.31 |
| 07/15/2026 15:49 | 200 | 19.31 |
| 07/15/2026 15:49 | 273 | 19.31 |
| 07/15/2026 15:49 | 27 | 19.31 |
| 07/15/2026 15:49 | 25 | 19.31 |
| 07/15/2026 15:49 | 400 | 19.31 |
| 07/15/2026 15:49 | 300 | 19.31 |
| 07/15/2026 15:49 | 12 | 19.31 |
| 07/15/2026 15:49 | 18 | 19.305 |
| 07/15/2026 15:49 | 25 | 19.305 |
| 07/15/2026 15:49 | 1 | 19.31 |
| 07/15/2026 15:49 | 100 | 19.32 |
| 07/15/2026 15:49 | 100 | 19.32 |
| 07/15/2026 15:49 | 1 | 19.32 |
| 07/15/2026 15:49 | 100 | 19.32 |
| 07/15/2026 15:49 | 100 | 19.34 |
| 07/15/2026 15:49 | 12 | 19.34 |
| 07/15/2026 15:49 | 5 | 19.35 |
| 07/15/2026 15:49 | 1 | 19.35 |
| 07/15/2026 15:48 | 100 | 19.36 |
| 07/15/2026 15:48 | 1 | 19.355 |
| 07/15/2026 15:48 | 100 | 19.36 |
| 07/15/2026 15:48 | 100 | 19.36 |
| 07/15/2026 15:48 | 100 | 19.36 |
| 07/15/2026 15:48 | 10 | 19.36 |
| 07/15/2026 15:48 | 100 | 19.36 |
| 07/15/2026 15:48 | 12 | 19.35 |
| 07/15/2026 15:48 | 25 | 19.35 |
| 07/15/2026 15:48 | 11 | 19.35 |
| 07/15/2026 15:48 | 26 | 19.35 |
| 07/15/2026 15:48 | 50 | 19.34 |
| 07/15/2026 15:48 | 60 | 19.34 |
| 07/15/2026 15:48 | 100 | 19.34 |
| 07/15/2026 15:48 | 100 | 19.34 |
| 07/15/2026 15:48 | 100 | 19.35 |
| 07/15/2026 15:48 | 100 | 19.35 |
| 07/15/2026 15:48 | 100 | 19.35 |
| 07/15/2026 15:48 | 5 | 19.365 |
| 07/15/2026 15:48 | 50 | 19.365 |
| 07/15/2026 15:48 | 55 | 19.37 |
| 07/15/2026 15:48 | 32 | 19.37 |
| 07/15/2026 15:48 | 6 | 19.37 |
| 07/15/2026 15:48 | 38 | 19.37 |
| 07/15/2026 15:48 | 62 | 19.37 |
| 07/15/2026 15:48 | 55 | 19.37 |
| 07/15/2026 15:48 | 100 | 19.37 |
| 07/15/2026 15:48 | 2 | 19.37 |
| 07/15/2026 15:48 | 200 | 19.37 |
| 07/15/2026 15:48 | 24 | 19.37 |
| 07/15/2026 15:48 | 1 | 19.37 |
| 07/15/2026 15:48 | 200 | 19.37 |
| 07/15/2026 15:48 | 1 | 19.37 |
| 07/15/2026 15:48 | 31 | 19.35 |
| 07/15/2026 15:48 | 50 | 19.34 |
| 07/15/2026 15:48 | 20 | 19.335 |
| 07/15/2026 15:48 | 100 | 19.34 |
| 07/15/2026 15:48 | 2 | 19.35 |
| 07/15/2026 15:48 | 1 | 19.35 |
| 07/15/2026 15:48 | 97 | 19.35 |
| 07/15/2026 15:48 | 4 | 19.35 |
| 07/15/2026 15:48 | 100 | 19.35 |
| 07/15/2026 15:48 | 10 | 19.35 |
| 07/15/2026 15:48 | 100 | 19.35 |
| 07/15/2026 15:48 | 100 | 19.35 |
| 07/15/2026 15:48 | 100 | 19.36 |
| 07/15/2026 15:48 | 100 | 19.36 |
| 07/15/2026 15:48 | 100 | 19.36 |
| 07/15/2026 15:48 | 1 | 19.36 |
| 07/15/2026 15:48 | 10 | 19.36 |
| 07/15/2026 15:48 | 1 | 19.35 |
| 07/15/2026 15:48 | 200 | 19.35 |
| 07/15/2026 15:48 | 12 | 19.35 |
| 07/15/2026 15:48 | 173 | 19.34 |
| 07/15/2026 15:48 | 200 | 19.34 |
| 07/15/2026 15:48 | 100 | 19.34 |
| 07/15/2026 15:48 | 2 | 19.34 |
| 07/15/2026 15:48 | 10 | 19.34 |
| 07/15/2026 15:48 | 200 | 19.33 |
| 07/15/2026 15:48 | 12 | 19.33 |
| 07/15/2026 15:48 | 50 | 19.32 |
| 07/15/2026 15:48 | 100 | 19.32 |
| 07/15/2026 15:48 | 100 | 19.33 |
| 07/15/2026 15:48 | 1 | 19.33 |
| 07/15/2026 15:48 | 99 | 19.33 |
| 07/15/2026 15:48 | 1 | 19.33 |
| 07/15/2026 15:48 | 100 | 19.35 |
| 07/15/2026 15:48 | 37 | 19.35 |
| 07/15/2026 15:48 | 3 | 19.35 |
| 07/15/2026 15:48 | 1 | 19.37 |
| 07/15/2026 15:48 | 100 | 19.375 |
| 07/15/2026 15:48 | 1 | 19.39 |
| 07/15/2026 15:48 | 100 | 19.39 |
| 07/15/2026 15:48 | 100 | 19.40 |
| 07/15/2026 15:48 | 12 | 19.40 |
| 07/15/2026 15:47 | 5 | 19.42 |
| 07/15/2026 15:47 | 100 | 19.42 |
| 07/15/2026 15:47 | 50 | 19.41 |
| 07/15/2026 15:47 | 81 | 19.41 |
| 07/15/2026 15:47 | 112 | 19.41 |
| 07/15/2026 15:47 | 100 | 19.41 |
| 07/15/2026 15:47 | 1 | 19.40 |
| 07/15/2026 15:47 | 100 | 19.40 |
| 07/15/2026 15:47 | 14 | 19.40 |
| 07/15/2026 15:47 | 25 | 19.40 |
| 07/15/2026 15:47 | 100 | 19.40 |
| 07/15/2026 15:47 | 200 | 19.395 |
| 07/15/2026 15:47 | 31 | 19.40 |
| 07/15/2026 15:47 | 19 | 19.40 |
| 07/15/2026 15:47 | 81 | 19.40 |
| 07/15/2026 15:47 | 16 | 19.40 |
| 07/15/2026 15:47 | 3 | 19.40 |
| 07/15/2026 15:47 | 43 | 19.40 |
| 07/15/2026 15:47 | 3 | 19.40 |
| 07/15/2026 15:47 | 54 | 19.40 |
| 07/15/2026 15:47 | 100 | 19.405 |
| 07/15/2026 15:47 | 100 | 19.41 |
| 07/15/2026 15:47 | 4 | 19.41 |
| 07/15/2026 15:47 | 4 | 19.42 |
| 07/15/2026 15:47 | 200 | 19.415 |
| 07/15/2026 15:47 | 100 | 19.41 |
| 07/15/2026 15:47 | 19 | 19.41 |
| 07/15/2026 15:47 | 8 | 19.41 |
| 07/15/2026 15:47 | 100 | 19.42 |
| 07/15/2026 15:47 | 100 | 19.42 |
| 07/15/2026 15:47 | 100 | 19.42 |
| 07/15/2026 15:47 | 200 | 19.42 |
| 07/15/2026 15:47 | 1 | 19.43 |
| 07/15/2026 15:47 | 5 | 19.43 |
| 07/15/2026 15:47 | 100 | 19.43 |
| 07/15/2026 15:47 | 200 | 19.44 |
| 07/15/2026 15:47 | 200 | 19.44 |
| 07/15/2026 15:47 | 200 | 19.44 |
| 07/15/2026 15:47 | 100 | 19.44 |
| 07/15/2026 15:47 | 62 | 19.44 |
| 07/15/2026 15:47 | 100 | 19.44 |
| 07/15/2026 15:47 | 100 | 19.45 |
| 07/15/2026 15:47 | 200 | 19.455 |
| 07/15/2026 15:47 | 1 | 19.46 |
| 07/15/2026 15:47 | 100 | 19.47 |
| 07/15/2026 15:47 | 600 | 19.47 |
| 07/15/2026 15:47 | 71 | 19.47 |
| 07/15/2026 15:47 | 29 | 19.47 |
| 07/15/2026 15:47 | 127 | 19.48 |
| 07/15/2026 15:47 | 900 | 19.48 |
| 07/15/2026 15:47 | 62 | 19.49 |
| 07/15/2026 15:47 | 6 | 19.49 |
| 07/15/2026 15:47 | 62 | 19.49 |
| 07/15/2026 15:47 | 127 | 19.49 |
| 07/15/2026 15:47 | 6 | 19.49 |
| 07/15/2026 15:47 | 100 | 19.49 |
| 07/15/2026 15:47 | 6 | 19.49 |
| 07/15/2026 15:47 | 62 | 19.49 |
| 07/15/2026 15:47 | 67 | 19.49 |
| 07/15/2026 15:47 | 1 | 19.49 |
| 07/15/2026 15:47 | 32 | 19.49 |
| 07/15/2026 15:47 | 74 | 19.49 |
| 07/15/2026 15:47 | 26 | 19.49 |
| 07/15/2026 15:47 | 6 | 19.49 |
| 07/15/2026 15:47 | 74 | 19.49 |
| 07/15/2026 15:47 | 1 | 19.49 |
| 07/15/2026 15:47 | 39 | 19.49 |
| 07/15/2026 15:47 | 61 | 19.49 |
| 07/15/2026 15:47 | 61 | 19.49 |
| 07/15/2026 15:47 | 5 | 19.49 |
| 07/15/2026 15:47 | 61 | 19.49 |
| 07/15/2026 15:47 | 100 | 19.49 |
| 07/15/2026 15:47 | 100 | 19.49 |
| 07/15/2026 15:47 | 5 | 19.49 |
| 07/15/2026 15:47 | 61 | 19.49 |
| 07/15/2026 15:47 | 100 | 19.49 |
| 07/15/2026 15:47 | 100 | 19.49 |
| 07/15/2026 15:46 | 1 | 19.49 |
| 07/15/2026 15:46 | 12 | 19.49 |
| 07/15/2026 15:46 | 40 | 19.49 |
| 07/15/2026 15:46 | 14 | 19.49 |
| 07/15/2026 15:46 | 26 | 19.49 |
| 07/15/2026 15:46 | 5 | 19.49 |
| 07/15/2026 15:46 | 15 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.48 |
| 07/15/2026 15:46 | 5 | 19.48 |
| 07/15/2026 15:46 | 25 | 19.48 |
| 07/15/2026 15:46 | 26 | 19.48 |
| 07/15/2026 15:46 | 47 | 19.48 |
| 07/15/2026 15:46 | 5 | 19.48 |
| 07/15/2026 15:46 | 58 | 19.48 |
| 07/15/2026 15:46 | 200 | 19.48 |
| 07/15/2026 15:46 | 100 | 19.48 |
| 07/15/2026 15:46 | 100 | 19.48 |
| 07/15/2026 15:46 | 73 | 19.48 |
| 07/15/2026 15:46 | 58 | 19.48 |
| 07/15/2026 15:46 | 100 | 19.48 |
| 07/15/2026 15:46 | 50 | 19.48 |
| 07/15/2026 15:46 | 325 | 19.48 |
| 07/15/2026 15:46 | 225 | 19.48 |
| 07/15/2026 15:46 | 100 | 19.48 |
| 07/15/2026 15:46 | 100 | 19.48 |
| 07/15/2026 15:46 | 25 | 19.48 |
| 07/15/2026 15:46 | 200 | 19.48 |
| 07/15/2026 15:46 | 141 | 19.49 |
| 07/15/2026 15:46 | 131 | 19.49 |
| 07/15/2026 15:46 | 25 | 19.49 |
| 07/15/2026 15:46 | 200 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 200 | 19.49 |
| 07/15/2026 15:46 | 11 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 5 | 19.49 |
| 07/15/2026 15:46 | 58 | 19.49 |
| 07/15/2026 15:46 | 53 | 19.49 |
| 07/15/2026 15:46 | 47 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 200 | 19.49 |
| 07/15/2026 15:46 | 5 | 19.49 |
| 07/15/2026 15:46 | 5 | 19.49 |
| 07/15/2026 15:46 | 58 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 200 | 19.49 |
| 07/15/2026 15:46 | 15 | 19.49 |
| 07/15/2026 15:46 | 5 | 19.49 |
| 07/15/2026 15:46 | 58 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 73 | 19.49 |
| 07/15/2026 15:46 | 5 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 58 | 19.49 |
| 07/15/2026 15:46 | 58 | 19.49 |
| 07/15/2026 15:46 | 200 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 5 | 19.49 |
| 07/15/2026 15:46 | 58 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 1000 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 105 | 19.49 |
| 07/15/2026 15:46 | 200 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 58 | 19.49 |
| 07/15/2026 15:46 | 58 | 19.49 |
| 07/15/2026 15:46 | 850 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 200 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 1050 | 19.49 |
| 07/15/2026 15:46 | 89 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 26 | 19.49 |
| 07/15/2026 15:46 | 190 | 19.49 |
| 07/15/2026 15:46 | 1045 | 19.49 |
| 07/15/2026 15:46 | 5 | 19.49 |
| 07/15/2026 15:46 | 200 | 19.49 |
| 07/15/2026 15:46 | 58 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 200 | 19.49 |
| 07/15/2026 15:46 | 58 | 19.485 |
| 07/15/2026 15:46 | 200 | 19.48 |
| 07/15/2026 15:46 | 105 | 19.48 |
| 07/15/2026 15:46 | 27 | 19.48 |
| 07/15/2026 15:46 | 500 | 19.475 |
| 07/15/2026 15:46 | 62 | 19.47 |
| 07/15/2026 15:46 | 12 | 19.47 |
| 07/15/2026 15:46 | 130 | 19.48 |
| 07/15/2026 15:46 | 200 | 19.48 |
| 07/15/2026 15:46 | 25 | 19.48 |
| 07/15/2026 15:46 | 100 | 19.48 |
| 07/15/2026 15:46 | 100 | 19.48 |
| 07/15/2026 15:46 | 400 | 19.48 |
| 07/15/2026 15:46 | 73 | 19.47 |
| 07/15/2026 15:46 | 5 | 19.47 |
| 07/15/2026 15:46 | 5 | 19.47 |
| 07/15/2026 15:46 | 58 | 19.47 |
| 07/15/2026 15:46 | 100 | 19.47 |
| 07/15/2026 15:46 | 5 | 19.47 |
| 07/15/2026 15:46 | 100 | 19.47 |
| 07/15/2026 15:46 | 100 | 19.47 |
| 07/15/2026 15:46 | 58 | 19.47 |
| 07/15/2026 15:46 | 100 | 19.47 |
| 07/15/2026 15:46 | 27 | 19.47 |
| 07/15/2026 15:46 | 56 | 19.47 |
| 07/15/2026 15:46 | 100 | 19.47 |
| 07/15/2026 15:46 | 5 | 19.47 |
| 07/15/2026 15:46 | 73 | 19.47 |
| 07/15/2026 15:46 | 100 | 19.47 |
| 07/15/2026 15:46 | 58 | 19.47 |
| 07/15/2026 15:46 | 200 | 19.47 |
| 07/15/2026 15:46 | 105 | 19.47 |
| 07/15/2026 15:46 | 100 | 19.47 |
| 07/15/2026 15:46 | 125 | 19.47 |
| 07/15/2026 15:46 | 64 | 19.47 |
| 07/15/2026 15:46 | 200 | 19.47 |
| 07/15/2026 15:46 | 100 | 19.47 |
| 07/15/2026 15:46 | 100 | 19.47 |
| 07/15/2026 15:46 | 11 | 19.47 |
| 07/15/2026 15:46 | 25 | 19.47 |
| 07/15/2026 15:46 | 22 | 19.47 |
| 07/15/2026 15:46 | 42 | 19.47 |
| 07/15/2026 15:46 | 54 | 19.47 |
| 07/15/2026 15:46 | 4 | 19.47 |
| 07/15/2026 15:46 | 4 | 19.48 |
| 07/15/2026 15:46 | 1 | 19.48 |
| 07/15/2026 15:46 | 4 | 19.48 |
| 07/15/2026 15:46 | 96 | 19.48 |
| 07/15/2026 15:46 | 4 | 19.48 |
| 07/15/2026 15:46 | 58 | 19.48 |
| 07/15/2026 15:46 | 100 | 19.48 |
| 07/15/2026 15:46 | 100 | 19.48 |
| 07/15/2026 15:46 | 100 | 19.48 |
| 07/15/2026 15:46 | 73 | 19.48 |
| 07/15/2026 15:46 | 58 | 19.48 |
| 07/15/2026 15:46 | 200 | 19.48 |
| 07/15/2026 15:46 | 51 | 19.47 |
| 07/15/2026 15:46 | 100 | 19.47 |
| 07/15/2026 15:46 | 37 | 19.47 |
| 07/15/2026 15:46 | 73 | 19.47 |
| 07/15/2026 15:46 | 5 | 19.47 |
| 07/15/2026 15:46 | 58 | 19.47 |
| 07/15/2026 15:46 | 100 | 19.47 |
| 07/15/2026 15:46 | 200 | 19.47 |
| 07/15/2026 15:46 | 10 | 19.47 |
| 07/15/2026 15:46 | 64 | 19.47 |
| 07/15/2026 15:46 | 123 | 19.47 |
| 07/15/2026 15:46 | 5 | 19.47 |
| 07/15/2026 15:46 | 34 | 19.48 |
| 07/15/2026 15:46 | 58 | 19.48 |
| 07/15/2026 15:46 | 100 | 19.48 |
| 07/15/2026 15:46 | 100 | 19.48 |
| 07/15/2026 15:46 | 73 | 19.48 |
| 07/15/2026 15:46 | 64 | 19.48 |
| 07/15/2026 15:46 | 25 | 19.48 |
| 07/15/2026 15:46 | 200 | 19.48 |
| 07/15/2026 15:46 | 58 | 19.48 |
| 07/15/2026 15:46 | 57 | 19.48 |
| 07/15/2026 15:46 | 1000 | 19.475 |
| 07/15/2026 15:46 | 34 | 19.47 |
| 07/15/2026 15:46 | 58 | 19.47 |
| 07/15/2026 15:46 | 25 | 19.47 |
| 07/15/2026 15:46 | 200 | 19.47 |
| 07/15/2026 15:46 | 58 | 19.47 |
| 07/15/2026 15:46 | 34 | 19.47 |
| 07/15/2026 15:46 | 100 | 19.47 |
| 07/15/2026 15:46 | 58 | 19.47 |
| 07/15/2026 15:46 | 100 | 19.47 |
| 07/15/2026 15:46 | 100 | 19.47 |
| 07/15/2026 15:46 | 200 | 19.47 |
| 07/15/2026 15:46 | 200 | 19.47 |
| 07/15/2026 15:46 | 100 | 19.47 |
| 07/15/2026 15:46 | 58 | 19.47 |
| 07/15/2026 15:46 | 57 | 19.47 |
| 07/15/2026 15:46 | 5 | 19.47 |
| 07/15/2026 15:46 | 58 | 19.47 |
| 07/15/2026 15:46 | 100 | 19.47 |
| 07/15/2026 15:46 | 200 | 19.47 |
| 07/15/2026 15:46 | 200 | 19.48 |
| 07/15/2026 15:46 | 100 | 19.48 |
| 07/15/2026 15:46 | 100 | 19.48 |
| 07/15/2026 15:46 | 100 | 19.48 |
| 07/15/2026 15:46 | 100 | 19.48 |
| 07/15/2026 15:46 | 100 | 19.48 |
| 07/15/2026 15:46 | 100 | 19.48 |
| 07/15/2026 15:46 | 100 | 19.48 |
| 07/15/2026 15:46 | 200 | 19.48 |
| 07/15/2026 15:46 | 100 | 19.48 |
| 07/15/2026 15:46 | 34 | 19.48 |
| 07/15/2026 15:46 | 3 | 19.48 |
| 07/15/2026 15:46 | 8 | 19.48 |
| 07/15/2026 15:46 | 200 | 19.48 |
| 07/15/2026 15:46 | 1 | 19.48 |
| 07/15/2026 15:46 | 57 | 19.49 |
| 07/15/2026 15:46 | 57 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 57 | 19.49 |
| 07/15/2026 15:46 | 36 | 19.49 |
| 07/15/2026 15:46 | 57 | 19.49 |
| 07/15/2026 15:46 | 5 | 19.49 |
| 07/15/2026 15:46 | 57 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 200 | 19.49 |
| 07/15/2026 15:46 | 200 | 19.51 |
| 07/15/2026 15:46 | 257 | 19.53 |
| 07/15/2026 15:46 | 208 | 19.53 |
| 07/15/2026 15:46 | 99 | 19.53 |
| 07/15/2026 15:46 | 1 | 19.53 |
| 07/15/2026 15:46 | 200 | 19.53 |
| 07/15/2026 15:46 | 57 | 19.53 |
| 07/15/2026 15:46 | 200 | 19.53 |
| 07/15/2026 15:46 | 28 | 19.53 |
| 07/15/2026 15:46 | 372 | 19.53 |
| 07/15/2026 15:46 | 250 | 19.53 |
| 07/15/2026 15:46 | 100 | 19.52 |
| 07/15/2026 15:46 | 100 | 19.52 |
| 07/15/2026 15:46 | 58 | 19.52 |
| 07/15/2026 15:46 | 200 | 19.52 |
| 07/15/2026 15:46 | 25 | 19.52 |
| 07/15/2026 15:46 | 5 | 19.52 |
| 07/15/2026 15:46 | 76 | 19.52 |
| 07/15/2026 15:46 | 60 | 19.52 |
| 07/15/2026 15:46 | 58 | 19.52 |
| 07/15/2026 15:46 | 100 | 19.52 |
| 07/15/2026 15:46 | 40 | 19.51 |
| 07/15/2026 15:46 | 100 | 19.51 |
| 07/15/2026 15:46 | 5 | 19.50 |
| 07/15/2026 15:46 | 60 | 19.50 |
| 07/15/2026 15:46 | 100 | 19.50 |
| 07/15/2026 15:46 | 100 | 19.50 |
| 07/15/2026 15:46 | 200 | 19.50 |
| 07/15/2026 15:46 | 60 | 19.50 |
| 07/15/2026 15:46 | 5 | 19.50 |
| 07/15/2026 15:46 | 70 | 19.505 |
| 07/15/2026 15:46 | 65 | 19.505 |
| 07/15/2026 15:46 | 65 | 19.505 |
| 07/15/2026 15:46 | 183 | 19.50 |
| 07/15/2026 15:46 | 17 | 19.50 |
| 07/15/2026 15:46 | 11 | 19.50 |
| 07/15/2026 15:46 | 60 | 19.50 |
| 07/15/2026 15:46 | 5 | 19.50 |
| 07/15/2026 15:46 | 60 | 19.50 |
| 07/15/2026 15:46 | 5 | 19.50 |
| 07/15/2026 15:46 | 60 | 19.50 |
| 07/15/2026 15:46 | 1 | 19.50 |
| 07/15/2026 15:46 | 100 | 19.50 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 5 | 19.49 |
| 07/15/2026 15:46 | 1 | 19.49 |
| 07/15/2026 15:46 | 67 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 200 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 5 | 19.49 |
| 07/15/2026 15:46 | 67 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 67 | 19.49 |
| 07/15/2026 15:46 | 5 | 19.49 |
| 07/15/2026 15:46 | 347 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 200 | 19.49 |
| 07/15/2026 15:46 | 50 | 19.49 |
| 07/15/2026 15:46 | 50 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 67 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 5 | 19.50 |
| 07/15/2026 15:46 | 67 | 19.50 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 71 | 19.49 |
| 07/15/2026 15:46 | 67 | 19.49 |
| 07/15/2026 15:46 | 67 | 19.49 |
| 07/15/2026 15:46 | 5 | 19.49 |
| 07/15/2026 15:46 | 99 | 19.49 |
| 07/15/2026 15:46 | 1 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 49 | 19.49 |
| 07/15/2026 15:46 | 1 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 49 | 19.49 |
| 07/15/2026 15:46 | 1 | 19.49 |
| 07/15/2026 15:46 | 200 | 19.50 |
| 07/15/2026 15:46 | 100 | 19.50 |
| 07/15/2026 15:46 | 67 | 19.50 |
| 07/15/2026 15:46 | 18 | 19.50 |
| 07/15/2026 15:46 | 9 | 19.49 |
| 07/15/2026 15:46 | 5 | 19.48 |
| 07/15/2026 15:46 | 68 | 19.48 |
| 07/15/2026 15:46 | 100 | 19.48 |
| 07/15/2026 15:46 | 109 | 19.47 |
| 07/15/2026 15:46 | 199 | 19.47 |
| 07/15/2026 15:46 | 1 | 19.47 |
| 07/15/2026 15:46 | 4 | 19.47 |
| 07/15/2026 15:46 | 8 | 19.47 |
| 07/15/2026 15:46 | 25 | 19.47 |
| 07/15/2026 15:46 | 5 | 19.47 |
| 07/15/2026 15:46 | 68 | 19.47 |
| 07/15/2026 15:46 | 100 | 19.47 |
| 07/15/2026 15:46 | 100 | 19.475 |
| 07/15/2026 15:46 | 100 | 19.475 |
| 07/15/2026 15:46 | 69 | 19.47 |
| 07/15/2026 15:46 | 5 | 19.47 |
| 07/15/2026 15:46 | 5 | 19.47 |
| 07/15/2026 15:46 | 200 | 19.47 |
| 07/15/2026 15:46 | 69 | 19.47 |
| 07/15/2026 15:46 | 55 | 19.47 |
| 07/15/2026 15:46 | 45 | 19.47 |
| 07/15/2026 15:46 | 5 | 19.47 |
| 07/15/2026 15:46 | 100 | 19.47 |
| 07/15/2026 15:46 | 37 | 19.46 |
| 07/15/2026 15:46 | 8 | 19.46 |
| 07/15/2026 15:46 | 100 | 19.46 |
| 07/15/2026 15:46 | 69 | 19.46 |
| 07/15/2026 15:46 | 8 | 19.46 |
| 07/15/2026 15:46 | 100 | 19.455 |
| 07/15/2026 15:46 | 100 | 19.455 |
| 07/15/2026 15:46 | 200 | 19.455 |
| 07/15/2026 15:46 | 200 | 19.455 |
| 07/15/2026 15:46 | 200 | 19.455 |
| 07/15/2026 15:46 | 200 | 19.455 |
| 07/15/2026 15:46 | 10 | 19.46 |
| 07/15/2026 15:46 | 150 | 19.46 |
| 07/15/2026 15:46 | 50 | 19.46 |
| 07/15/2026 15:46 | 99 | 19.48 |
| 07/15/2026 15:46 | 1 | 19.48 |
| 07/15/2026 15:46 | 100 | 19.48 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 69 | 19.49 |
| 07/15/2026 15:46 | 8 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 69 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 69 | 19.49 |
| 07/15/2026 15:46 | 8 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 25 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 42 | 19.49 |
| 07/15/2026 15:46 | 58 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 69 | 19.49 |
| 07/15/2026 15:46 | 8 | 19.49 |
| 07/15/2026 15:46 | 200 | 19.49 |
| 07/15/2026 15:46 | 23 | 19.49 |
| 07/15/2026 15:46 | 8 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 69 | 19.49 |
| 07/15/2026 15:46 | 7 | 19.49 |
| 07/15/2026 15:46 | 62 | 19.49 |
| 07/15/2026 15:46 | 62 | 19.49 |
| 07/15/2026 15:46 | 14 | 19.49 |
| 07/15/2026 15:46 | 62 | 19.49 |
| 07/15/2026 15:46 | 69 | 19.49 |
| 07/15/2026 15:46 | 31 | 19.49 |
| 07/15/2026 15:46 | 69 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 1000 | 19.49 |
| 07/15/2026 15:46 | 50 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 86 | 19.49 |
| 07/15/2026 15:46 | 69 | 19.49 |
| 07/15/2026 15:46 | 66 | 19.49 |
| 07/15/2026 15:46 | 8 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 69 | 19.49 |
| 07/15/2026 15:46 | 1000 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 86 | 19.49 |
| 07/15/2026 15:46 | 8 | 19.49 |
| 07/15/2026 15:46 | 8 | 19.49 |
| 07/15/2026 15:46 | 69 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 8 | 19.49 |
| 07/15/2026 15:46 | 69 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 86 | 19.49 |
| 07/15/2026 15:46 | 69 | 19.49 |
| 07/15/2026 15:46 | 79 | 19.49 |
| 07/15/2026 15:46 | 21 | 19.49 |
| 07/15/2026 15:46 | 59 | 19.49 |
| 07/15/2026 15:46 | 99 | 19.49 |
| 07/15/2026 15:46 | 1 | 19.49 |
| 07/15/2026 15:46 | 100 | 19.49 |
| 07/15/2026 15:46 | 1 | 19.49 |
| 07/15/2026 15:46 | 200 | 19.49 |
| 07/15/2026 15:45 | 75 | 19.49 |
| 07/15/2026 15:45 | 8 | 19.49 |
| 07/15/2026 15:45 | 100 | 19.49 |
| 07/15/2026 15:45 | 100 | 19.49 |
| 07/15/2026 15:45 | 75 | 19.49 |
| 07/15/2026 15:45 | 10 | 19.49 |
| 07/15/2026 15:45 | 200 | 19.49 |
| 07/15/2026 15:45 | 100 | 19.49 |
| 07/15/2026 15:45 | 8 | 19.49 |
| 07/15/2026 15:45 | 100 | 19.49 |
| 07/15/2026 15:45 | 75 | 19.49 |
| 07/15/2026 15:45 | 75 | 19.49 |
| 07/15/2026 15:45 | 100 | 19.48 |
| 07/15/2026 15:45 | 6 | 19.48 |
| 07/15/2026 15:45 | 75 | 19.48 |
| 07/15/2026 15:45 | 100 | 19.47 |
| 07/15/2026 15:45 | 53 | 19.48 |
| 07/15/2026 15:45 | 99 | 19.48 |
| 07/15/2026 15:45 | 1 | 19.48 |
| 07/15/2026 15:45 | 47 | 19.48 |
| 07/15/2026 15:45 | 100 | 19.48 |
| 07/15/2026 15:45 | 79 | 19.48 |
| 07/15/2026 15:45 | 21 | 19.48 |
| 07/15/2026 15:45 | 24 | 19.50 |
| 07/15/2026 15:45 | 25 | 19.49 |
| 07/15/2026 15:45 | 100 | 19.49 |
| 07/15/2026 15:45 | 200 | 19.49 |
| 07/15/2026 15:45 | 400 | 19.49 |
| 07/15/2026 15:45 | 100 | 19.50 |
| 07/15/2026 15:45 | 74 | 19.50 |
| 07/15/2026 15:45 | 74 | 19.49 |
| 07/15/2026 15:45 | 100 | 19.49 |
| 07/15/2026 15:45 | 3 | 19.50 |
| 07/15/2026 15:45 | 1 | 19.50 |
| 07/15/2026 15:45 | 1 | 19.51 |
| 07/15/2026 15:45 | 27 | 19.51 |
| 07/15/2026 15:45 | 44 | 19.51 |
| 07/15/2026 15:45 | 47 | 19.52 |
| 07/15/2026 15:45 | 9 | 19.51 |
| 07/15/2026 15:45 | 47 | 19.51 |
| 07/15/2026 15:45 | 49 | 19.51 |
| 07/15/2026 15:45 | 25 | 19.51 |
| 07/15/2026 15:45 | 26 | 19.51 |
| 07/15/2026 15:45 | 49 | 19.51 |
| 07/15/2026 15:45 | 47 | 19.51 |
| 07/15/2026 15:45 | 38 | 19.52 |
| 07/15/2026 15:45 | 16 | 19.52 |
| 07/15/2026 15:45 | 46 | 19.52 |
| 07/15/2026 15:45 | 21 | 19.52 |
| 07/15/2026 15:45 | 25 | 19.52 |
| 07/15/2026 15:45 | 44 | 19.52 |
| 07/15/2026 15:45 | 200 | 19.52 |
| 07/15/2026 15:45 | 100 | 19.52 |
| 07/15/2026 15:45 | 200 | 19.53 |
| 07/15/2026 15:45 | 400 | 19.53 |
| 07/15/2026 15:45 | 200 | 19.53 |
| 07/15/2026 15:45 | 76 | 19.53 |
| 07/15/2026 15:45 | 100 | 19.53 |
| 07/15/2026 15:45 | 100 | 19.54 |
| 07/15/2026 15:45 | 76 | 19.54 |
| 07/15/2026 15:45 | 72 | 19.54 |
| 07/15/2026 15:45 | 28 | 19.54 |
| 07/15/2026 15:45 | 30 | 19.54 |
| 07/15/2026 15:45 | 42 | 19.54 |
| 07/15/2026 15:45 | 1 | 19.53 |
| 07/15/2026 15:45 | 8 | 19.53 |
| 07/15/2026 15:45 | 100 | 19.52 |
| 07/15/2026 15:45 | 100 | 19.52 |
| 07/15/2026 15:45 | 1 | 19.52 |
| 07/15/2026 15:45 | 41 | 19.51 |
| 07/15/2026 15:45 | 18 | 19.51 |
| 07/15/2026 15:45 | 18 | 19.51 |
| 07/15/2026 15:45 | 79 | 19.51 |
| 07/15/2026 15:45 | 61 | 19.50 |
| 07/15/2026 15:45 | 57 | 19.50 |
| 07/15/2026 15:45 | 77 | 19.50 |
| 07/15/2026 15:45 | 97 | 19.50 |
| 07/15/2026 15:45 | 7 | 19.50 |
| 07/15/2026 15:45 | 8 | 19.50 |
| 07/15/2026 15:45 | 8 | 19.50 |
| 07/15/2026 15:45 | 100 | 19.50 |
| 07/15/2026 15:45 | 1 | 19.50 |
| 07/15/2026 15:45 | 25 | 19.50 |
| 07/15/2026 15:45 | 8 | 19.50 |
| 07/15/2026 15:45 | 200 | 19.50 |
| 07/15/2026 15:45 | 76 | 19.50 |
| 07/15/2026 15:45 | 100 | 19.50 |
| 07/15/2026 15:45 | 100 | 19.50 |
| 07/15/2026 15:45 | 100 | 19.505 |
| 07/15/2026 15:45 | 2 | 19.50 |
| 07/15/2026 15:45 | 493 | 19.50 |
| 07/15/2026 15:45 | 28 | 19.50 |
| 07/15/2026 15:45 | 91 | 19.50 |
| 07/15/2026 15:45 | 297 | 19.50 |
| 07/15/2026 15:45 | 50 | 19.50 |
| 07/15/2026 15:45 | 100 | 19.50 |
| 07/15/2026 15:45 | 100 | 19.50 |
| 07/15/2026 15:45 | 6 | 19.50 |
| 07/15/2026 15:45 | 100 | 19.50 |
| 07/15/2026 15:45 | 85 | 19.50 |
| 07/15/2026 15:45 | 100 | 19.50 |
| 07/15/2026 15:45 | 6 | 19.50 |
| 07/15/2026 15:45 | 99 | 19.50 |
| 07/15/2026 15:45 | 25 | 19.50 |
| 07/15/2026 15:45 | 100 | 19.50 |
| 07/15/2026 15:45 | 100 | 19.50 |
| 07/15/2026 15:45 | 51 | 19.50 |
| 07/15/2026 15:45 | 100 | 19.50 |
| 07/15/2026 15:45 | 200 | 19.50 |
| 07/15/2026 15:45 | 17 | 19.51 |
| 07/15/2026 15:45 | 57 | 19.51 |
| 07/15/2026 15:45 | 18 | 19.51 |
| 07/15/2026 15:45 | 34 | 19.51 |
| 07/15/2026 15:45 | 67 | 19.51 |
| 07/15/2026 15:45 | 18 | 19.51 |
| 07/15/2026 15:45 | 62 | 19.51 |
| 07/15/2026 15:45 | 64 | 19.51 |
| 07/15/2026 15:45 | 33 | 19.51 |
| 07/15/2026 15:45 | 100 | 19.51 |
| 07/15/2026 15:45 | 51 | 19.51 |
| 07/15/2026 15:45 | 64 | 19.51 |
| 07/15/2026 15:45 | 216 | 19.51 |
| 07/15/2026 15:45 | 100 | 19.51 |
| 07/15/2026 15:45 | 51 | 19.51 |
| 07/15/2026 15:45 | 100 | 19.51 |
| 07/15/2026 15:45 | 100 | 19.51 |
| 07/15/2026 15:45 | 64 | 19.51 |
| 07/15/2026 15:45 | 100 | 19.51 |
| 07/15/2026 15:45 | 216 | 19.51 |
| 07/15/2026 15:45 | 25 | 19.52 |
| 07/15/2026 15:45 | 100 | 19.52 |
| 07/15/2026 15:45 | 135 | 19.52 |
| 07/15/2026 15:45 | 216 | 19.52 |
| 07/15/2026 15:45 | 51 | 19.52 |
| 07/15/2026 15:45 | 100 | 19.52 |
| 07/15/2026 15:45 | 100 | 19.52 |
| 07/15/2026 15:45 | 100 | 19.52 |
| 07/15/2026 15:45 | 100 | 19.51 |
| 07/15/2026 15:45 | 216 | 19.51 |
| 07/15/2026 15:45 | 26 | 19.52 |
| 07/15/2026 15:45 | 100 | 19.52 |
| 07/15/2026 15:45 | 99 | 19.51 |
| 07/15/2026 15:45 | 100 | 19.51 |
| 07/15/2026 15:45 | 51 | 19.51 |
| 07/15/2026 15:45 | 100 | 19.51 |
| 07/15/2026 15:45 | 51 | 19.51 |
| 07/15/2026 15:45 | 51 | 19.51 |
| 07/15/2026 15:45 | 1 | 19.51 |
| 07/15/2026 15:45 | 25 | 19.51 |
| 07/15/2026 15:45 | 1 | 19.51 |
| 07/15/2026 15:45 | 9 | 19.51 |
| 07/15/2026 15:45 | 1 | 19.51 |
| 07/15/2026 15:45 | 90 | 19.51 |
| 07/15/2026 15:45 | 10 | 19.51 |
| 07/15/2026 15:45 | 52 | 19.52 |
| 07/15/2026 15:45 | 73 | 19.52 |
| 07/15/2026 15:45 | 27 | 19.52 |
| 07/15/2026 15:45 | 6 | 19.52 |
| 07/15/2026 15:45 | 200 | 19.52 |
| 07/15/2026 15:45 | 130 | 19.52 |
| 07/15/2026 15:45 | 200 | 19.52 |
| 07/15/2026 15:45 | 52 | 19.52 |
| 07/15/2026 15:45 | 100 | 19.52 |
| 07/15/2026 15:45 | 35 | 19.51 |
| 07/15/2026 15:45 | 52 | 19.51 |
| 07/15/2026 15:45 | 7 | 19.51 |
| 07/15/2026 15:45 | 100 | 19.51 |
| 07/15/2026 15:45 | 100 | 19.51 |
| 07/15/2026 15:45 | 52 | 19.51 |
| 07/15/2026 15:45 | 7 | 19.51 |
| 07/15/2026 15:45 | 688 | 19.515 |
| 07/15/2026 15:45 | 100 | 19.51 |
| 07/15/2026 15:45 | 42 | 19.51 |
| 07/15/2026 15:45 | 100 | 19.51 |
| 07/15/2026 15:45 | 148 | 19.51 |
| 07/15/2026 15:45 | 52 | 19.51 |
| 07/15/2026 15:45 | 100 | 19.51 |
| 07/15/2026 15:45 | 52 | 19.51 |
| 07/15/2026 15:45 | 48 | 19.51 |
| 07/15/2026 15:45 | 52 | 19.51 |
| 07/15/2026 15:45 | 100 | 19.51 |
| 07/15/2026 15:45 | 100 | 19.51 |
| 07/15/2026 15:45 | 1 | 19.51 |
| 07/15/2026 15:45 | 874 | 19.51 |
| 07/15/2026 15:45 | 64 | 19.51 |
| 07/15/2026 15:45 | 52 | 19.51 |
| 07/15/2026 15:45 | 130 | 19.51 |
| 07/15/2026 15:45 | 200 | 19.51 |
| 07/15/2026 15:45 | 100 | 19.51 |
| 07/15/2026 15:45 | 7 | 19.52 |
| 07/15/2026 15:45 | 52 | 19.52 |
| 07/15/2026 15:45 | 100 | 19.52 |
| 07/15/2026 15:45 | 100 | 19.52 |
| 07/15/2026 15:45 | 35 | 19.52 |
| 07/15/2026 15:45 | 100 | 19.52 |
| 07/15/2026 15:45 | 39 | 19.52 |
| 07/15/2026 15:45 | 52 | 19.52 |
| 07/15/2026 15:45 | 100 | 19.52 |
| 07/15/2026 15:45 | 48 | 19.52 |
| 07/15/2026 15:45 | 218 | 19.52 |
| 07/15/2026 15:45 | 52 | 19.52 |
| 07/15/2026 15:45 | 96 | 19.51 |
| 07/15/2026 15:45 | 35 | 19.52 |
| 07/15/2026 15:45 | 13 | 19.52 |
| 07/15/2026 15:45 | 52 | 19.52 |
| 07/15/2026 15:45 | 33 | 19.52 |
| 07/15/2026 15:45 | 100 | 19.52 |
| 07/15/2026 15:45 | 52 | 19.52 |
| 07/15/2026 15:45 | 100 | 19.52 |
| 07/15/2026 15:45 | 5 | 19.51 |
| 07/15/2026 15:45 | 52 | 19.51 |
| 07/15/2026 15:45 | 200 | 19.51 |
| 07/15/2026 15:45 | 33 | 19.51 |
| 07/15/2026 15:45 | 52 | 19.51 |
| 07/15/2026 15:45 | 100 | 19.51 |
| 07/15/2026 15:45 | 52 | 19.52 |
| 07/15/2026 15:45 | 100 | 19.52 |
| 07/15/2026 15:45 | 52 | 19.52 |
| 07/15/2026 15:45 | 100 | 19.52 |
| 07/15/2026 15:45 | 200 | 19.52 |
| 07/15/2026 15:45 | 6 | 19.52 |
| 07/15/2026 15:45 | 10 | 19.51 |
| 07/15/2026 15:45 | 52 | 19.51 |
| 07/15/2026 15:45 | 5 | 19.51 |
| 07/15/2026 15:45 | 47 | 19.51 |
| 07/15/2026 15:45 | 53 | 19.51 |
| 07/15/2026 15:45 | 1 | 19.51 |
| 07/15/2026 15:45 | 100 | 19.51 |
| 07/15/2026 15:45 | 6 | 19.50 |
| 07/15/2026 15:45 | 100 | 19.50 |
| 07/15/2026 15:45 | 100 | 19.49 |
| 07/15/2026 15:45 | 50 | 19.49 |
| 07/15/2026 15:45 | 10 | 19.49 |
| 07/15/2026 15:45 | 8 | 19.49 |
| 07/15/2026 15:45 | 10 | 19.49 |
| 07/15/2026 15:45 | 54 | 19.49 |
| 07/15/2026 15:45 | 6 | 19.49 |
| 07/15/2026 15:45 | 100 | 19.49 |
| 07/15/2026 15:45 | 53 | 19.49 |
| 07/15/2026 15:45 | 10 | 19.49 |
| 07/15/2026 15:45 | 100 | 19.49 |
| 07/15/2026 15:45 | 100 | 19.49 |
| 07/15/2026 15:45 | 53 | 19.49 |
| 07/15/2026 15:45 | 7 | 19.49 |
| 07/15/2026 15:45 | 1 | 19.49 |
| 07/15/2026 15:45 | 200 | 19.49 |
| 07/15/2026 15:45 | 100 | 19.49 |
| 07/15/2026 15:45 | 41 | 19.49 |
| 07/15/2026 15:45 | 53 | 19.49 |
| 07/15/2026 15:45 | 100 | 19.49 |
| 07/15/2026 15:45 | 53 | 19.49 |
| 07/15/2026 15:45 | 6 | 19.49 |
| 07/15/2026 15:45 | 100 | 19.49 |
| 07/15/2026 15:45 | 64 | 19.49 |
| 07/15/2026 15:45 | 336 | 19.49 |
| 07/15/2026 15:45 | 200 | 19.49 |
| 07/15/2026 15:45 | 100 | 19.49 |
| 07/15/2026 15:45 | 100 | 19.50 |
| 07/15/2026 15:45 | 1 | 19.50 |
| 07/15/2026 15:45 | 100 | 19.51 |
| 07/15/2026 15:45 | 200 | 19.51 |
| 07/15/2026 15:45 | 200 | 19.515 |
| 07/15/2026 15:45 | 1 | 19.52 |
| 07/15/2026 15:45 | 36 | 19.52 |
| 07/15/2026 15:45 | 50 | 19.54 |
| 07/15/2026 15:45 | 1 | 19.54 |
| 07/15/2026 15:45 | 49 | 19.54 |
| 07/15/2026 15:45 | 200 | 19.54 |
| 07/15/2026 15:45 | 500 | 19.54 |
| 07/15/2026 15:44 | 99 | 19.55 |
| 07/15/2026 15:44 | 1 | 19.55 |
| 07/15/2026 15:44 | 10 | 19.55 |
| 07/15/2026 15:44 | 100 | 19.55 |
| 07/15/2026 15:44 | 210 | 19.54 |
| 07/15/2026 15:44 | 13 | 19.55 |
| 07/15/2026 15:44 | 87 | 19.55 |
| 07/15/2026 15:44 | 61 | 19.56 |
| 07/15/2026 15:44 | 339 | 19.56 |
| 07/15/2026 15:44 | 51 | 19.56 |
| 07/15/2026 15:44 | 10 | 19.56 |
| 07/15/2026 15:44 | 12 | 19.56 |
| 07/15/2026 15:44 | 100 | 19.56 |
| 07/15/2026 15:44 | 8 | 19.56 |
| 07/15/2026 15:44 | 10 | 19.56 |
| 07/15/2026 15:44 | 51 | 19.56 |
| 07/15/2026 15:44 | 1 | 19.56 |
| 07/15/2026 15:44 | 200 | 19.56 |
| 07/15/2026 15:44 | 100 | 19.56 |
| 07/15/2026 15:44 | 1 | 19.58 |
| 07/15/2026 15:44 | 28 | 19.58 |
| 07/15/2026 15:44 | 50 | 19.58 |
| 07/15/2026 15:44 | 78 | 19.59 |
| 07/15/2026 15:44 | 78 | 19.59 |
| 07/15/2026 15:44 | 200 | 19.59 |
| 07/15/2026 15:44 | 2 | 19.59 |
| 07/15/2026 15:44 | 5 | 19.59 |
| 07/15/2026 15:44 | 5 | 19.59 |
| 07/15/2026 15:44 | 1 | 19.59 |
| 07/15/2026 15:44 | 4 | 19.59 |
| 07/15/2026 15:44 | 58 | 19.59 |
| 07/15/2026 15:44 | 75 | 19.59 |
| 07/15/2026 15:44 | 24 | 19.59 |
| 07/15/2026 15:44 | 1 | 19.59 |
| 07/15/2026 15:44 | 1 | 19.59 |
| 07/15/2026 15:44 | 200 | 19.59 |
| 07/15/2026 15:44 | 4 | 19.61 |
| 07/15/2026 15:44 | 400 | 19.61 |
| 07/15/2026 15:44 | 67 | 19.62 |
| 07/15/2026 15:44 | 62 | 19.62 |
| 07/15/2026 15:44 | 100 | 19.62 |
| 07/15/2026 15:44 | 100 | 19.62 |
| 07/15/2026 15:44 | 2 | 19.62 |
| 07/15/2026 15:44 | 12 | 19.62 |
| 07/15/2026 15:44 | 1 | 19.61 |
| 07/15/2026 15:44 | 1 | 19.60 |
| 07/15/2026 15:44 | 1 | 19.59 |
| 07/15/2026 15:44 | 100 | 19.59 |
| 07/15/2026 15:44 | 74 | 19.59 |
| 07/15/2026 15:44 | 70 | 19.59 |
| 07/15/2026 15:44 | 67 | 19.59 |
| 07/15/2026 15:44 | 59 | 19.59 |
| 07/15/2026 15:44 | 1 | 19.59 |
| 07/15/2026 15:44 | 136 | 19.59 |
| 07/15/2026 15:44 | 1 | 19.59 |
| 07/15/2026 15:44 | 58 | 19.59 |
| 07/15/2026 15:44 | 42 | 19.59 |
| 07/15/2026 15:44 | 100 | 19.59 |
| 07/15/2026 15:44 | 200 | 19.60 |
| 07/15/2026 15:44 | 1 | 19.60 |
| 07/15/2026 15:44 | 200 | 19.61 |
| 07/15/2026 15:44 | 500 | 19.61 |
| 07/15/2026 15:44 | 70 | 19.62 |
| 07/15/2026 15:44 | 130 | 19.62 |
| 07/15/2026 15:44 | 70 | 19.62 |
| 07/15/2026 15:44 | 100 | 19.62 |
| 07/15/2026 15:44 | 54 | 19.62 |
| 07/15/2026 15:44 | 100 | 19.62 |
| 07/15/2026 15:44 | 100 | 19.61 |
| 07/15/2026 15:44 | 100 | 19.60 |
| 07/15/2026 15:44 | 12 | 19.59 |
| 07/15/2026 15:43 | 143 | 19.58 |
| 07/15/2026 15:43 | 157 | 19.58 |
| 07/15/2026 15:43 | 8 | 19.56 |
| 07/15/2026 15:43 | 100 | 19.56 |
| 07/15/2026 15:43 | 100 | 19.57 |
| 07/15/2026 15:43 | 100 | 19.57 |
| 07/15/2026 15:43 | 300 | 19.57 |
| 07/15/2026 15:43 | 100 | 19.56 |
| 07/15/2026 15:43 | 5 | 19.55 |
| 07/15/2026 15:43 | 10 | 19.55 |
| 07/15/2026 15:43 | 100 | 19.54 |
| 07/15/2026 15:43 | 100 | 19.54 |
| 07/15/2026 15:43 | 100 | 19.54 |
| 07/15/2026 15:43 | 8 | 19.54 |
| 07/15/2026 15:43 | 100 | 19.53 |
| 07/15/2026 15:43 | 1 | 19.53 |
| 07/15/2026 15:43 | 10 | 19.53 |
| 07/15/2026 15:43 | 88 | 19.53 |
| 07/15/2026 15:43 | 50 | 19.52 |
| 07/15/2026 15:43 | 25 | 19.52 |
| 07/15/2026 15:43 | 25 | 19.52 |
| 07/15/2026 15:43 | 60 | 19.52 |
| 07/15/2026 15:43 | 7 | 19.52 |
| 07/15/2026 15:43 | 6 | 19.52 |
| 07/15/2026 15:43 | 200 | 19.51 |
| 07/15/2026 15:43 | 10 | 19.51 |
| 07/15/2026 15:43 | 12 | 19.50 |
| 07/15/2026 15:43 | 100 | 19.495 |
| 07/15/2026 15:43 | 1 | 19.49 |
| 07/15/2026 15:43 | 100 | 19.49 |
| 07/15/2026 15:43 | 100 | 19.49 |
| 07/15/2026 15:43 | 100 | 19.49 |
| 07/15/2026 15:43 | 1700 | 19.49 |
| 07/15/2026 15:43 | 3 | 19.50 |
| 07/15/2026 15:43 | 10 | 19.50 |
| 07/15/2026 15:43 | 86 | 19.50 |
| 07/15/2026 15:43 | 100 | 19.50 |
| 07/15/2026 15:43 | 6 | 19.51 |
| 07/15/2026 15:42 | 50 | 19.505 |
| 07/15/2026 15:42 | 50 | 19.505 |
| 07/15/2026 15:42 | 200 | 19.50 |
| 07/15/2026 15:42 | 10 | 19.50 |
| 07/15/2026 15:42 | 100 | 19.50 |
| 07/15/2026 15:42 | 6 | 19.51 |
| 07/15/2026 15:42 | 100 | 19.51 |
| 07/15/2026 15:42 | 1 | 19.51 |
| 07/15/2026 15:42 | 1 | 19.51 |
| 07/15/2026 15:42 | 1 | 19.51 |
| 07/15/2026 15:42 | 1 | 19.51 |
| 07/15/2026 15:42 | 1 | 19.51 |
| 07/15/2026 15:42 | 1 | 19.51 |
| 07/15/2026 15:42 | 1 | 19.51 |
| 07/15/2026 15:42 | 1 | 19.51 |
| 07/15/2026 15:42 | 1 | 19.51 |
| 07/15/2026 15:42 | 1 | 19.51 |
| 07/15/2026 15:42 | 1 | 19.51 |
| 07/15/2026 15:42 | 1 | 19.51 |
| 07/15/2026 15:42 | 1 | 19.51 |
| 07/15/2026 15:42 | 1 | 19.51 |
| 07/15/2026 15:42 | 1 | 19.51 |
| 07/15/2026 15:42 | 1 | 19.51 |
| 07/15/2026 15:42 | 79 | 19.51 |
| 07/15/2026 15:42 | 21 | 19.51 |
| 07/15/2026 15:42 | 1 | 19.51 |
| 07/15/2026 15:42 | 1 | 19.51 |
| 07/15/2026 15:42 | 1 | 19.51 |
| 07/15/2026 15:42 | 1 | 19.51 |
| 07/15/2026 15:42 | 13 | 19.51 |
| 07/15/2026 15:42 | 24 | 19.51 |
| 07/15/2026 15:42 | 6 | 19.51 |
| 07/15/2026 15:42 | 1 | 19.51 |
| 07/15/2026 15:42 | 1 | 19.51 |
| 07/15/2026 15:42 | 1 | 19.51 |
| 07/15/2026 15:42 | 1 | 19.51 |
| 07/15/2026 15:42 | 1 | 19.51 |
| 07/15/2026 15:42 | 1 | 19.51 |
| 07/15/2026 15:42 | 1 | 19.51 |
| 07/15/2026 15:42 | 1 | 19.51 |
| 07/15/2026 15:42 | 1 | 19.51 |
| 07/15/2026 15:42 | 1 | 19.51 |
| 07/15/2026 15:42 | 1 | 19.51 |
| 07/15/2026 15:42 | 1 | 19.51 |
| 07/15/2026 15:42 | 1 | 19.51 |
| 07/15/2026 15:42 | 1 | 19.51 |
| 07/15/2026 15:42 | 1 | 19.51 |
| 07/15/2026 15:42 | 1 | 19.51 |
| 07/15/2026 15:42 | 1 | 19.51 |
| 07/15/2026 15:42 | 1 | 19.51 |
| 07/15/2026 15:42 | 1 | 19.51 |
| 07/15/2026 15:42 | 1 | 19.51 |
| 07/15/2026 15:42 | 1 | 19.51 |
| 07/15/2026 15:42 | 20 | 19.51 |
| 07/15/2026 15:42 | 49 | 19.52 |
| 07/15/2026 15:42 | 51 | 19.52 |
| 07/15/2026 15:42 | 200 | 19.52 |
| 07/15/2026 15:42 | 200 | 19.52 |
| 07/15/2026 15:42 | 100 | 19.52 |
| 07/15/2026 15:42 | 5 | 19.52 |
| 07/15/2026 15:42 | 13 | 19.52 |
| 07/15/2026 15:42 | 3 | 19.52 |
| 07/15/2026 15:42 | 2 | 19.52 |
| 07/15/2026 15:42 | 28 | 19.52 |
| 07/15/2026 15:42 | 94 | 19.52 |
| 07/15/2026 15:42 | 6 | 19.52 |
| 07/15/2026 15:42 | 18 | 19.52 |
| 07/15/2026 15:42 | 123 | 19.525 |
| 07/15/2026 15:42 | 6 | 19.52 |
| 07/15/2026 15:42 | 51 | 19.52 |
| 07/15/2026 15:42 | 100 | 19.52 |
| 07/15/2026 15:42 | 100 | 19.52 |
| 07/15/2026 15:42 | 64 | 19.52 |
| 07/15/2026 15:42 | 6 | 19.52 |
| 07/15/2026 15:42 | 6 | 19.52 |
| 07/15/2026 15:42 | 100 | 19.52 |
| 07/15/2026 15:42 | 51 | 19.52 |
| 07/15/2026 15:42 | 100 | 19.52 |
| 07/15/2026 15:42 | 100 | 19.52 |
| 07/15/2026 15:42 | 12 | 19.53 |
| 07/15/2026 15:42 | 10 | 19.53 |
| 07/15/2026 15:42 | 64 | 19.52 |
| 07/15/2026 15:42 | 100 | 19.52 |
| 07/15/2026 15:42 | 51 | 19.52 |
| 07/15/2026 15:42 | 6 | 19.52 |
| 07/15/2026 15:42 | 100 | 19.52 |
| 07/15/2026 15:42 | 64 | 19.52 |
| 07/15/2026 15:42 | 6 | 19.52 |
| 07/15/2026 15:42 | 100 | 19.52 |
| 07/15/2026 15:42 | 100 | 19.52 |
| 07/15/2026 15:42 | 51 | 19.52 |
| 07/15/2026 15:42 | 100 | 19.52 |
| 07/15/2026 15:42 | 100 | 19.52 |
| 07/15/2026 15:42 | 6 | 19.52 |
| 07/15/2026 15:42 | 100 | 19.52 |
| 07/15/2026 15:42 | 51 | 19.52 |
| 07/15/2026 15:42 | 100 | 19.52 |
| 07/15/2026 15:42 | 64 | 19.52 |
| 07/15/2026 15:42 | 100 | 19.52 |
| 07/15/2026 15:42 | 6 | 19.52 |
| 07/15/2026 15:42 | 100 | 19.52 |
| 07/15/2026 15:42 | 51 | 19.51 |
| 07/15/2026 15:42 | 100 | 19.51 |
| 07/15/2026 15:42 | 64 | 19.51 |
| 07/15/2026 15:42 | 200 | 19.51 |
| 07/15/2026 15:42 | 15 | 19.51 |
| 07/15/2026 15:42 | 51 | 19.51 |
| 07/15/2026 15:42 | 36 | 19.51 |
| 07/15/2026 15:42 | 64 | 19.51 |
| 07/15/2026 15:42 | 64 | 19.52 |
| 07/15/2026 15:42 | 49 | 19.52 |
| 07/15/2026 15:42 | 100 | 19.52 |
| 07/15/2026 15:42 | 51 | 19.52 |
| 07/15/2026 15:42 | 100 | 19.52 |
| 07/15/2026 15:42 | 64 | 19.52 |
| 07/15/2026 15:42 | 100 | 19.52 |
| 07/15/2026 15:42 | 124 | 19.52 |
| 07/15/2026 15:42 | 25 | 19.52 |
| 07/15/2026 15:42 | 200 | 19.52 |
| 07/15/2026 15:42 | 51 | 19.52 |
| 07/15/2026 15:42 | 100 | 19.52 |
| 07/15/2026 15:42 | 15 | 19.51 |
| 07/15/2026 15:42 | 49 | 19.51 |
| 07/15/2026 15:42 | 100 | 19.51 |
| 07/15/2026 15:42 | 51 | 19.51 |
| 07/15/2026 15:42 | 64 | 19.51 |
| 07/15/2026 15:42 | 25 | 19.51 |
| 07/15/2026 15:42 | 51 | 19.51 |
| 07/15/2026 15:42 | 99 | 19.51 |
| 07/15/2026 15:42 | 200 | 19.51 |
| 07/15/2026 15:42 | 200 | 19.51 |
| 07/15/2026 15:42 | 40 | 19.51 |
| 07/15/2026 15:42 | 64 | 19.52 |
| 07/15/2026 15:42 | 320 | 19.52 |
| 07/15/2026 15:42 | 100 | 19.52 |
| 07/15/2026 15:42 | 11 | 19.51 |
| 07/15/2026 15:42 | 100 | 19.51 |
| 07/15/2026 15:42 | 100 | 19.51 |
| 07/15/2026 15:42 | 59 | 19.52 |
| 07/15/2026 15:42 | 6 | 19.52 |
| 07/15/2026 15:42 | 25 | 19.52 |
| 07/15/2026 15:42 | 200 | 19.52 |
| 07/15/2026 15:42 | 10 | 19.52 |
| 07/15/2026 15:42 | 80 | 19.51 |
| 07/15/2026 15:42 | 20 | 19.51 |
| 07/15/2026 15:42 | 29 | 19.51 |
| 07/15/2026 15:42 | 100 | 19.51 |
| 07/15/2026 15:42 | 51 | 19.51 |
| 07/15/2026 15:42 | 100 | 19.51 |
| 07/15/2026 15:42 | 200 | 19.51 |
| 07/15/2026 15:42 | 25 | 19.51 |
| 07/15/2026 15:42 | 29 | 19.51 |
| 07/15/2026 15:42 | 35 | 19.51 |
| 07/15/2026 15:42 | 35 | 19.51 |
| 07/15/2026 15:42 | 200 | 19.51 |
| 07/15/2026 15:42 | 100 | 19.51 |
| 07/15/2026 15:42 | 51 | 19.51 |
| 07/15/2026 15:42 | 90 | 19.52 |
| 07/15/2026 15:42 | 52 | 19.52 |
| 07/15/2026 15:42 | 1 | 19.52 |
| 07/15/2026 15:42 | 100 | 19.52 |
| 07/15/2026 15:42 | 100 | 19.52 |
| 07/15/2026 15:42 | 200 | 19.52 |
| 07/15/2026 15:42 | 6 | 19.52 |
| 07/15/2026 15:42 | 51 | 19.52 |
| 07/15/2026 15:42 | 1 | 19.52 |
| 07/15/2026 15:42 | 63 | 19.52 |
| 07/15/2026 15:42 | 1 | 19.52 |
| 07/15/2026 15:42 | 51 | 19.52 |
| 07/15/2026 15:42 | 100 | 19.52 |
| 07/15/2026 15:42 | 99 | 19.52 |
| 07/15/2026 15:42 | 200 | 19.52 |
| 07/15/2026 15:42 | 51 | 19.51 |
| 07/15/2026 15:42 | 100 | 19.51 |
| 07/15/2026 15:42 | 9 | 19.51 |
| 07/15/2026 15:42 | 27 | 19.51 |
| 07/15/2026 15:42 | 200 | 19.51 |
| 07/15/2026 15:42 | 51 | 19.51 |
| 07/15/2026 15:42 | 10 | 19.51 |
| 07/15/2026 15:42 | 27 | 19.51 |
| 07/15/2026 15:42 | 27 | 19.51 |
| 07/15/2026 15:42 | 14 | 19.51 |
| 07/15/2026 15:42 | 24 | 19.51 |
| 07/15/2026 15:42 | 37 | 19.51 |
| 07/15/2026 15:42 | 27 | 19.51 |
| 07/15/2026 15:42 | 73 | 19.51 |
| 07/15/2026 15:42 | 27 | 19.51 |
| 07/15/2026 15:42 | 6 | 19.51 |
| 07/15/2026 15:42 | 25 | 19.51 |
| 07/15/2026 15:42 | 200 | 19.51 |
| 07/15/2026 15:42 | 100 | 19.51 |
| 07/15/2026 15:42 | 1 | 19.51 |
| 07/15/2026 15:42 | 185 | 19.51 |
| 07/15/2026 15:42 | 1 | 19.52 |
| 07/15/2026 15:42 | 69 | 19.52 |
| 07/15/2026 15:42 | 6 | 19.52 |
| 07/15/2026 15:42 | 25 | 19.52 |
| 07/15/2026 15:42 | 200 | 19.52 |
| 07/15/2026 15:42 | 100 | 19.51 |
| 07/15/2026 15:42 | 5 | 19.51 |
| 07/15/2026 15:42 | 64 | 19.51 |
| 07/15/2026 15:42 | 100 | 19.51 |
| 07/15/2026 15:42 | 200 | 19.52 |
| 07/15/2026 15:42 | 100 | 19.52 |
| 07/15/2026 15:42 | 64 | 19.52 |
| 07/15/2026 15:42 | 100 | 19.53 |
| 07/15/2026 15:42 | 29 | 19.52 |
| 07/15/2026 15:42 | 100 | 19.52 |
| 07/15/2026 15:42 | 51 | 19.52 |
| 07/15/2026 15:42 | 100 | 19.52 |
| 07/15/2026 15:42 | 300 | 19.52 |
| 07/15/2026 15:42 | 51 | 19.53 |
| 07/15/2026 15:42 | 100 | 19.53 |
| 07/15/2026 15:42 | 100 | 19.54 |
| 07/15/2026 15:42 | 51 | 19.54 |
| 07/15/2026 15:42 | 36 | 19.55 |
| 07/15/2026 15:42 | 32 | 19.55 |
| 07/15/2026 15:42 | 32 | 19.55 |
| 07/15/2026 15:42 | 32 | 19.55 |
| 07/15/2026 15:42 | 1 | 19.55 |
| 07/15/2026 15:42 | 20 | 19.55 |
| 07/15/2026 15:42 | 199 | 19.55 |
| 07/15/2026 15:42 | 1 | 19.55 |
| 07/15/2026 15:42 | 100 | 19.55 |
| 07/15/2026 15:42 | 10 | 19.55 |
| 07/15/2026 15:42 | 200 | 19.54 |
| 07/15/2026 15:42 | 100 | 19.54 |
| 07/15/2026 15:42 | 42 | 19.53 |
| 07/15/2026 15:42 | 25 | 19.53 |
| 07/15/2026 15:42 | 33 | 19.53 |
| 07/15/2026 15:42 | 1 | 19.53 |
| 07/15/2026 15:42 | 74 | 19.53 |
| 07/15/2026 15:42 | 39 | 19.53 |
| 07/15/2026 15:42 | 58 | 19.53 |
| 07/15/2026 15:42 | 53 | 19.53 |
| 07/15/2026 15:42 | 6 | 19.53 |
| 07/15/2026 15:42 | 200 | 19.53 |
| 07/15/2026 15:42 | 111 | 19.53 |
| 07/15/2026 15:42 | 53 | 19.53 |
| 07/15/2026 15:42 | 100 | 19.53 |
| 07/15/2026 15:42 | 100 | 19.53 |
| 07/15/2026 15:42 | 53 | 19.53 |
| 07/15/2026 15:42 | 53 | 19.54 |
| 07/15/2026 15:42 | 7 | 19.54 |
| 07/15/2026 15:42 | 200 | 19.54 |
| 07/15/2026 15:42 | 47 | 19.54 |
| 07/15/2026 15:42 | 53 | 19.54 |
| 07/15/2026 15:42 | 250 | 19.54 |
| 07/15/2026 15:42 | 20 | 19.54 |
| 07/15/2026 15:42 | 100 | 19.54 |
| 07/15/2026 15:42 | 100 | 19.54 |
| 07/15/2026 15:42 | 28 | 19.54 |
| 07/15/2026 15:42 | 25 | 19.54 |
| 07/15/2026 15:42 | 430 | 19.54 |
| 07/15/2026 15:42 | 114 | 19.54 |
| 07/15/2026 15:42 | 50 | 19.54 |
| 07/15/2026 15:42 | 53 | 19.54 |
| 07/15/2026 15:42 | 53 | 19.54 |
| 07/15/2026 15:42 | 53 | 19.54 |
| 07/15/2026 15:42 | 57 | 19.54 |
| 07/15/2026 15:42 | 100 | 19.54 |
| 07/15/2026 15:42 | 53 | 19.54 |
| 07/15/2026 15:42 | 100 | 19.54 |
| 07/15/2026 15:42 | 17 | 19.54 |
| 07/15/2026 15:42 | 60 | 19.54 |
| 07/15/2026 15:42 | 40 | 19.54 |
| 07/15/2026 15:42 | 6 | 19.54 |
| 07/15/2026 15:42 | 53 | 19.54 |
| 07/15/2026 15:42 | 67 | 19.54 |
| 07/15/2026 15:42 | 16 | 19.54 |
| 07/15/2026 15:42 | 200 | 19.54 |
| 07/15/2026 15:42 | 184 | 19.54 |
| 07/15/2026 15:42 | 14 | 19.54 |
| 07/15/2026 15:42 | 53 | 19.54 |
| 07/15/2026 15:42 | 53 | 19.54 |
| 07/15/2026 15:42 | 100 | 19.54 |
| 07/15/2026 15:42 | 100 | 19.54 |
| 07/15/2026 15:42 | 100 | 19.54 |
| 07/15/2026 15:42 | 100 | 19.54 |
| 07/15/2026 15:42 | 200 | 19.54 |
| 07/15/2026 15:42 | 53 | 19.54 |
| 07/15/2026 15:42 | 100 | 19.54 |
| 07/15/2026 15:42 | 100 | 19.54 |
| 07/15/2026 15:42 | 53 | 19.55 |
| 07/15/2026 15:42 | 184 | 19.55 |
| 07/15/2026 15:42 | 59 | 19.56 |
| 07/15/2026 15:42 | 100 | 19.56 |
| 07/15/2026 15:42 | 53 | 19.56 |
| 07/15/2026 15:42 | 200 | 19.55 |
| 07/15/2026 15:42 | 100 | 19.55 |
| 07/15/2026 15:42 | 56 | 19.55 |
| 07/15/2026 15:42 | 100 | 19.56 |
| 07/15/2026 15:42 | 108 | 19.56 |
| 07/15/2026 15:42 | 100 | 19.56 |
| 07/15/2026 15:42 | 100 | 19.56 |
| 07/15/2026 15:42 | 9 | 19.55 |
| 07/15/2026 15:42 | 1 | 19.55 |
| 07/15/2026 15:42 | 100 | 19.55 |
| 07/15/2026 15:42 | 10 | 19.53 |
| 07/15/2026 15:42 | 25 | 19.53 |
| 07/15/2026 15:42 | 25 | 19.52 |
| 07/15/2026 15:42 | 200 | 19.52 |
| 07/15/2026 15:42 | 6 | 19.52 |
| 07/15/2026 15:42 | 100 | 19.53 |
| 07/15/2026 15:42 | 14 | 19.53 |
| 07/15/2026 15:42 | 10 | 19.53 |
| 07/15/2026 15:42 | 58 | 19.52 |
| 07/15/2026 15:42 | 24 | 19.51 |
| 07/15/2026 15:42 | 71 | 19.51 |
| 07/15/2026 15:42 | 57 | 19.51 |
| 07/15/2026 15:42 | 40 | 19.51 |
| 07/15/2026 15:42 | 71 | 19.51 |
| 07/15/2026 15:42 | 30 | 19.51 |
| 07/15/2026 15:42 | 100 | 19.51 |
| 07/15/2026 15:42 | 100 | 19.51 |
| 07/15/2026 15:42 | 57 | 19.51 |
| 07/15/2026 15:42 | 100 | 19.51 |
| 07/15/2026 15:42 | 40 | 19.51 |
| 07/15/2026 15:42 | 50 | 19.51 |
| 07/15/2026 15:42 | 71 | 19.51 |
| 07/15/2026 15:42 | 57 | 19.51 |
| 07/15/2026 15:42 | 100 | 19.51 |
| 07/15/2026 15:42 | 6 | 19.51 |
| 07/15/2026 15:42 | 200 | 19.51 |
| 07/15/2026 15:42 | 100 | 19.51 |
| 07/15/2026 15:42 | 6 | 19.51 |
| 07/15/2026 15:42 | 57 | 19.51 |
| 07/15/2026 15:42 | 100 | 19.51 |
| 07/15/2026 15:42 | 6 | 19.51 |
| 07/15/2026 15:42 | 1 | 19.51 |
| 07/15/2026 15:42 | 100 | 19.51 |
| 07/15/2026 15:42 | 6 | 19.51 |
| 07/15/2026 15:42 | 57 | 19.51 |
| 07/15/2026 15:42 | 100 | 19.51 |
| 07/15/2026 15:42 | 1 | 19.51 |
| 07/15/2026 15:42 | 50 | 19.51 |
| 07/15/2026 15:42 | 100 | 19.51 |
| 07/15/2026 15:42 | 71 | 19.50 |
| 07/15/2026 15:42 | 2 | 19.50 |
| 07/15/2026 15:42 | 10 | 19.51 |
| 07/15/2026 15:42 | 100 | 19.51 |
| 07/15/2026 15:42 | 82 | 19.51 |
| 07/15/2026 15:42 | 18 | 19.51 |
| 07/15/2026 15:42 | 8 | 19.51 |
| 07/15/2026 15:42 | 2 | 19.51 |
| 07/15/2026 15:42 | 60 | 19.53 |
| 07/15/2026 15:42 | 10 | 19.53 |
| 07/15/2026 15:42 | 100 | 19.53 |
| 07/15/2026 15:42 | 21 | 19.55 |
| 07/15/2026 15:42 | 14 | 19.55 |
| 07/15/2026 15:42 | 86 | 19.55 |
| 07/15/2026 15:42 | 100 | 19.55 |
| 07/15/2026 15:42 | 60 | 19.55 |
| 07/15/2026 15:42 | 100 | 19.55 |
| 07/15/2026 15:42 | 100 | 19.55 |
| 07/15/2026 15:42 | 44 | 19.55 |
| 07/15/2026 15:42 | 100 | 19.55 |
| 07/15/2026 15:42 | 1 | 19.55 |
| 07/15/2026 15:42 | 99 | 19.55 |
| 07/15/2026 15:42 | 1 | 19.55 |
| 07/15/2026 15:42 | 5 | 19.55 |
| 07/15/2026 15:42 | 100 | 19.545 |
| 07/15/2026 15:42 | 60 | 19.53 |
| 07/15/2026 15:42 | 60 | 19.53 |
| 07/15/2026 15:42 | 2 | 19.53 |
| 07/15/2026 15:42 | 3 | 19.52 |
| 07/15/2026 15:42 | 7 | 19.52 |
| 07/15/2026 15:42 | 45 | 19.52 |
| 07/15/2026 15:42 | 31 | 19.52 |
| 07/15/2026 15:42 | 69 | 19.52 |
| 07/15/2026 15:42 | 41 | 19.52 |
| 07/15/2026 15:42 | 1 | 19.51 |
| 07/15/2026 15:42 | 60 | 19.51 |
| 07/15/2026 15:42 | 100 | 19.51 |
| 07/15/2026 15:42 | 60 | 19.51 |
| 07/15/2026 15:42 | 341 | 19.515 |
| 07/15/2026 15:42 | 98 | 19.515 |
| 07/15/2026 15:42 | 561 | 19.515 |
| 07/15/2026 15:42 | 83 | 19.52 |
| 07/15/2026 15:42 | 66 | 19.52 |
| 07/15/2026 15:42 | 44 | 19.52 |
| 07/15/2026 15:42 | 100 | 19.52 |
| 07/15/2026 15:42 | 134 | 19.52 |
| 07/15/2026 15:42 | 5 | 19.52 |
| 07/15/2026 15:42 | 5 | 19.52 |
| 07/15/2026 15:42 | 139 | 19.52 |
| 07/15/2026 15:42 | 40 | 19.52 |
| 07/15/2026 15:42 | 757 | 19.51 |
| 07/15/2026 15:42 | 300 | 19.51 |
| 07/15/2026 15:42 | 100 | 19.51 |
| 07/15/2026 15:42 | 100 | 19.51 |
| 07/15/2026 15:42 | 54 | 19.51 |
| 07/15/2026 15:42 | 12 | 19.48 |
| 07/15/2026 15:42 | 1 | 19.48 |
| 07/15/2026 15:42 | 100 | 19.48 |
| 07/15/2026 15:42 | 100 | 19.48 |
| 07/15/2026 15:42 | 100 | 19.48 |
| 07/15/2026 15:42 | 1 | 19.50 |
| 07/15/2026 15:42 | 12 | 19.51 |
| 07/15/2026 15:42 | 100 | 19.51 |
| 07/15/2026 15:42 | 8 | 19.51 |
| 07/15/2026 15:42 | 400 | 19.51 |
| 07/15/2026 15:42 | 33 | 19.52 |
| 07/15/2026 15:41 | 100 | 19.52 |
| 07/15/2026 15:41 | 1 | 19.52 |
| 07/15/2026 15:41 | 100 | 19.52 |
| 07/15/2026 15:41 | 1 | 19.52 |
| 07/15/2026 15:41 | 99 | 19.52 |
| 07/15/2026 15:41 | 1 | 19.52 |
| 07/15/2026 15:41 | 100 | 19.52 |
| 07/15/2026 15:41 | 1 | 19.52 |
| 07/15/2026 15:41 | 37 | 19.52 |
| 07/15/2026 15:41 | 1 | 19.52 |
| 07/15/2026 15:41 | 100 | 19.52 |
| 07/15/2026 15:41 | 100 | 19.52 |
| 07/15/2026 15:41 | 200 | 19.52 |
| 07/15/2026 15:41 | 400 | 19.53 |
| 07/15/2026 15:41 | 50 | 19.54 |
| 07/15/2026 15:41 | 200 | 19.535 |
| 07/15/2026 15:41 | 200 | 19.535 |
| 07/15/2026 15:41 | 100 | 19.535 |
| 07/15/2026 15:41 | 1 | 19.53 |
| 07/15/2026 15:41 | 61 | 19.53 |
| 07/15/2026 15:41 | 16 | 19.53 |
| 07/15/2026 15:41 | 24 | 19.53 |
| 07/15/2026 15:41 | 24 | 19.53 |
| 07/15/2026 15:41 | 100 | 19.53 |
| 07/15/2026 15:41 | 200 | 19.54 |
| 07/15/2026 15:41 | 100 | 19.56 |
| 07/15/2026 15:41 | 1 | 19.56 |
| 07/15/2026 15:41 | 21 | 19.56 |
| 07/15/2026 15:41 | 100 | 19.56 |
| 07/15/2026 15:41 | 1 | 19.57 |
| 07/15/2026 15:41 | 4 | 19.58 |
| 07/15/2026 15:41 | 100 | 19.58 |
| 07/15/2026 15:41 | 4 | 19.58 |
| 07/15/2026 15:41 | 1 | 19.58 |
| 07/15/2026 15:41 | 1 | 19.58 |
| 07/15/2026 15:41 | 1 | 19.58 |
| 07/15/2026 15:41 | 1 | 19.58 |
| 07/15/2026 15:41 | 100 | 19.56 |
| 07/15/2026 15:41 | 100 | 19.56 |
| 07/15/2026 15:41 | 100 | 19.55 |
| 07/15/2026 15:41 | 10 | 19.55 |
| 07/15/2026 15:41 | 8 | 19.54 |
| 07/15/2026 15:41 | 100 | 19.53 |
| 07/15/2026 15:41 | 45 | 19.53 |
| 07/15/2026 15:41 | 10 | 19.53 |
| 07/15/2026 15:41 | 1 | 19.52 |
| 07/15/2026 15:41 | 200 | 19.52 |
| 07/15/2026 15:41 | 1 | 19.525 |
| 07/15/2026 15:41 | 100 | 19.53 |
| 07/15/2026 15:41 | 900 | 19.53 |
| 07/15/2026 15:41 | 100 | 19.53 |
| 07/15/2026 15:41 | 200 | 19.53 |
| 07/15/2026 15:41 | 100 | 19.53 |
| 07/15/2026 15:41 | 100 | 19.54 |
| 07/15/2026 15:41 | 45 | 19.54 |
| 07/15/2026 15:41 | 100 | 19.54 |
| 07/15/2026 15:41 | 100 | 19.55 |
| 07/15/2026 15:41 | 1 | 19.55 |
| 07/15/2026 15:41 | 100 | 19.55 |
| 07/15/2026 15:41 | 1 | 19.55 |
| 07/15/2026 15:41 | 54 | 19.55 |
| 07/15/2026 15:41 | 127 | 19.55 |
| 07/15/2026 15:41 | 100 | 19.55 |
| 07/15/2026 15:41 | 200 | 19.545 |
| 07/15/2026 15:41 | 10 | 19.55 |
| 07/15/2026 15:41 | 1 | 19.55 |
| 07/15/2026 15:41 | 200 | 19.545 |
| 07/15/2026 15:41 | 907 | 19.53 |
| 07/15/2026 15:41 | 99 | 19.53 |
| 07/15/2026 15:41 | 1 | 19.53 |
| 07/15/2026 15:41 | 100 | 19.53 |
| 07/15/2026 15:41 | 40 | 19.53 |
| 07/15/2026 15:41 | 300 | 19.53 |
| 07/15/2026 15:41 | 100 | 19.53 |
| 07/15/2026 15:41 | 100 | 19.54 |
| 07/15/2026 15:41 | 100 | 19.54 |
| 07/15/2026 15:41 | 100 | 19.54 |
| 07/15/2026 15:41 | 100 | 19.54 |
| 07/15/2026 15:41 | 100 | 19.54 |
| 07/15/2026 15:41 | 100 | 19.54 |
| 07/15/2026 15:41 | 100 | 19.54 |
| 07/15/2026 15:41 | 6 | 19.54 |
| 07/15/2026 15:41 | 100 | 19.54 |
| 07/15/2026 15:41 | 100 | 19.54 |
| 07/15/2026 15:41 | 100 | 19.54 |
| 07/15/2026 15:41 | 100 | 19.54 |
| 07/15/2026 15:41 | 200 | 19.54 |
| 07/15/2026 15:41 | 100 | 19.54 |
| 07/15/2026 15:41 | 100 | 19.54 |
| 07/15/2026 15:41 | 100 | 19.53 |
| 07/15/2026 15:41 | 10 | 19.53 |
| 07/15/2026 15:41 | 2 | 19.515 |
| 07/15/2026 15:41 | 100 | 19.51 |
| 07/15/2026 15:41 | 100 | 19.51 |
| 07/15/2026 15:41 | 1 | 19.50 |
| 07/15/2026 15:41 | 100 | 19.50 |
| 07/15/2026 15:41 | 199 | 19.50 |
| 07/15/2026 15:41 | 1 | 19.50 |
| 07/15/2026 15:41 | 20 | 19.49 |
| 07/15/2026 15:41 | 20 | 19.49 |
| 07/15/2026 15:41 | 20 | 19.49 |
| 07/15/2026 15:41 | 20 | 19.49 |
| 07/15/2026 15:41 | 25 | 19.49 |
| 07/15/2026 15:41 | 100 | 19.49 |
| 07/15/2026 15:41 | 100 | 19.49 |
| 07/15/2026 15:41 | 40 | 19.49 |
| 07/15/2026 15:41 | 100 | 19.48 |
| 07/15/2026 15:41 | 100 | 19.48 |
| 07/15/2026 15:41 | 100 | 19.48 |
| 07/15/2026 15:41 | 6 | 19.48 |
| 07/15/2026 15:41 | 100 | 19.49 |
| 07/15/2026 15:40 | 100 | 19.51 |
| 07/15/2026 15:40 | 100 | 19.51 |
| 07/15/2026 15:40 | 300 | 19.51 |
| 07/15/2026 15:40 | 1 | 19.53 |
| 07/15/2026 15:40 | 6 | 19.52 |
| 07/15/2026 15:40 | 6 | 19.50 |
| 07/15/2026 15:40 | 100 | 19.48 |
| 07/15/2026 15:40 | 6 | 19.48 |
| 07/15/2026 15:40 | 399 | 19.48 |
| 07/15/2026 15:40 | 100 | 19.49 |
| 07/15/2026 15:40 | 100 | 19.49 |
| 07/15/2026 15:40 | 100 | 19.49 |
| 07/15/2026 15:40 | 100 | 19.49 |
| 07/15/2026 15:40 | 100 | 19.49 |
| 07/15/2026 15:40 | 100 | 19.49 |
| 07/15/2026 15:40 | 100 | 19.49 |
| 07/15/2026 15:40 | 100 | 19.49 |
| 07/15/2026 15:40 | 100 | 19.49 |
| 07/15/2026 15:40 | 100 | 19.49 |
| 07/15/2026 15:40 | 100 | 19.49 |
| 07/15/2026 15:40 | 100 | 19.49 |
| 07/15/2026 15:40 | 100 | 19.49 |
| 07/15/2026 15:40 | 100 | 19.49 |
| 07/15/2026 15:40 | 100 | 19.49 |
| 07/15/2026 15:40 | 100 | 19.49 |
| 07/15/2026 15:40 | 200 | 19.49 |
| 07/15/2026 15:40 | 100 | 19.49 |
| 07/15/2026 15:40 | 200 | 19.49 |
| 07/15/2026 15:40 | 100 | 19.49 |
| 07/15/2026 15:40 | 100 | 19.49 |
| 07/15/2026 15:40 | 88 | 19.49 |
| 07/15/2026 15:40 | 10 | 19.49 |
| 07/15/2026 15:40 | 100 | 19.50 |
| 07/15/2026 15:40 | 100 | 19.50 |
| 07/15/2026 15:40 | 100 | 19.50 |
| 07/15/2026 15:40 | 1 | 19.48 |
| 07/15/2026 15:40 | 6 | 19.48 |
| 07/15/2026 15:40 | 42 | 19.47 |
| 07/15/2026 15:40 | 8 | 19.47 |
| 07/15/2026 15:40 | 8 | 19.47 |
| 07/15/2026 15:40 | 100 | 19.48 |
| 07/15/2026 15:40 | 1 | 19.48 |
| 07/15/2026 15:40 | 200 | 19.49 |
| 07/15/2026 15:40 | 200 | 19.49 |
| 07/15/2026 15:40 | 200 | 19.49 |
| 07/15/2026 15:40 | 100 | 19.50 |
| 07/15/2026 15:40 | 800 | 19.50 |
| 07/15/2026 15:40 | 100 | 19.50 |
| 07/15/2026 15:39 | 8 | 19.52 |
| 07/15/2026 15:39 | 100 | 19.53 |
| 07/15/2026 15:39 | 23 | 19.55 |
| 07/15/2026 15:39 | 100 | 19.55 |
| 07/15/2026 15:39 | 100 | 19.55 |
| 07/15/2026 15:39 | 5 | 19.55 |
| 07/15/2026 15:39 | 100 | 19.57 |
| 07/15/2026 15:39 | 1 | 19.57 |
| 07/15/2026 15:39 | 100 | 19.57 |
| 07/15/2026 15:39 | 1 | 19.57 |
| 07/15/2026 15:39 | 100 | 19.57 |
| 07/15/2026 15:39 | 2 | 19.58 |
| 07/15/2026 15:39 | 120 | 19.57 |
| 07/15/2026 15:39 | 1 | 19.58 |
| 07/15/2026 15:39 | 10 | 19.58 |
| 07/15/2026 15:39 | 50 | 19.58 |
| 07/15/2026 15:39 | 10 | 19.58 |
| 07/15/2026 15:39 | 30 | 19.58 |
| 07/15/2026 15:39 | 27 | 19.58 |
| 07/15/2026 15:39 | 23 | 19.58 |
| 07/15/2026 15:39 | 100 | 19.58 |
| 07/15/2026 15:39 | 100 | 19.58 |
| 07/15/2026 15:39 | 62 | 19.58 |
| 07/15/2026 15:39 | 187 | 19.58 |
| 07/15/2026 15:39 | 6 | 19.58 |
| 07/15/2026 15:39 | 7 | 19.58 |
| 07/15/2026 15:39 | 57 | 19.58 |
| 07/15/2026 15:39 | 40 | 19.58 |
| 07/15/2026 15:39 | 63 | 19.58 |
| 07/15/2026 15:39 | 137 | 19.58 |
| 07/15/2026 15:39 | 21 | 19.58 |
| 07/15/2026 15:39 | 6 | 19.58 |
| 07/15/2026 15:39 | 16 | 19.58 |
| 07/15/2026 15:39 | 145 | 19.58 |
| 07/15/2026 15:39 | 12 | 19.58 |
| 07/15/2026 15:39 | 87 | 19.58 |
| 07/15/2026 15:39 | 100 | 19.58 |
| 07/15/2026 15:39 | 25 | 19.58 |
| 07/15/2026 15:39 | 8 | 19.58 |
| 07/15/2026 15:39 | 200 | 19.58 |
| 07/15/2026 15:39 | 57 | 19.57 |
| 07/15/2026 15:39 | 200 | 19.57 |
| 07/15/2026 15:39 | 1 | 19.57 |
| 07/15/2026 15:39 | 100 | 19.57 |
| 07/15/2026 15:39 | 1 | 19.56 |
| 07/15/2026 15:39 | 100 | 19.56 |
| 07/15/2026 15:39 | 57 | 19.56 |
| 07/15/2026 15:39 | 6 | 19.57 |
| 07/15/2026 15:39 | 100 | 19.57 |
| 07/15/2026 15:39 | 200 | 19.58 |
| 07/15/2026 15:39 | 1 | 19.59 |
| 07/15/2026 15:39 | 100 | 19.59 |
| 07/15/2026 15:39 | 9 | 19.59 |
| 07/15/2026 15:39 | 100 | 19.59 |
| 07/15/2026 15:39 | 150 | 19.59 |
| 07/15/2026 15:39 | 1 | 19.59 |
| 07/15/2026 15:39 | 49 | 19.59 |
| 07/15/2026 15:39 | 100 | 19.59 |
| 07/15/2026 15:39 | 2 | 19.59 |
| 07/15/2026 15:39 | 1 | 19.59 |
| 07/15/2026 15:39 | 1 | 19.59 |
| 07/15/2026 15:39 | 3 | 19.60 |
| 07/15/2026 15:39 | 100 | 19.61 |
| 07/15/2026 15:39 | 100 | 19.61 |
| 07/15/2026 15:39 | 23 | 19.61 |
| 07/15/2026 15:39 | 23 | 19.61 |
| 07/15/2026 15:39 | 100 | 19.61 |
| 07/15/2026 15:39 | 437 | 19.61 |
| 07/15/2026 15:39 | 163 | 19.61 |
| 07/15/2026 15:39 | 10 | 19.62 |
| 07/15/2026 15:39 | 10 | 19.625 |
| 07/15/2026 15:39 | 100 | 19.62 |
| 07/15/2026 15:39 | 10 | 19.63 |
| 07/15/2026 15:39 | 10 | 19.63 |
| 07/15/2026 15:39 | 41 | 19.63 |
| 07/15/2026 15:39 | 59 | 19.63 |
| 07/15/2026 15:39 | 8 | 19.63 |
| 07/15/2026 15:39 | 41 | 19.63 |
| 07/15/2026 15:39 | 59 | 19.63 |
| 07/15/2026 15:39 | 8 | 19.63 |
| 07/15/2026 15:39 | 40 | 19.63 |
| 07/15/2026 15:38 | 8 | 19.63 |
| 07/15/2026 15:38 | 100 | 19.63 |
| 07/15/2026 15:38 | 100 | 19.64 |
| 07/15/2026 15:38 | 100 | 19.63 |
| 07/15/2026 15:38 | 100 | 19.62 |
| 07/15/2026 15:38 | 40 | 19.62 |
| 07/15/2026 15:38 | 100 | 19.62 |
| 07/15/2026 15:38 | 100 | 19.62 |
| 07/15/2026 15:38 | 10 | 19.64 |
| 07/15/2026 15:38 | 1 | 19.64 |
| 07/15/2026 15:38 | 100 | 19.64 |
| 07/15/2026 15:38 | 10 | 19.65 |
| 07/15/2026 15:38 | 200 | 19.65 |
| 07/15/2026 15:38 | 200 | 19.65 |
| 07/15/2026 15:38 | 100 | 19.65 |
| 07/15/2026 15:38 | 45 | 19.65 |
| 07/15/2026 15:38 | 100 | 19.65 |
| 07/15/2026 15:38 | 100 | 19.65 |
| 07/15/2026 15:38 | 500 | 19.65 |
| 07/15/2026 15:38 | 100 | 19.66 |
| 07/15/2026 15:38 | 100 | 19.66 |
| 07/15/2026 15:38 | 41 | 19.66 |
| 07/15/2026 15:38 | 200 | 19.66 |
| 07/15/2026 15:38 | 100 | 19.66 |
| 07/15/2026 15:38 | 500 | 19.66 |
| 07/15/2026 15:38 | 100 | 19.66 |
| 07/15/2026 15:38 | 100 | 19.66 |
| 07/15/2026 15:38 | 45 | 19.67 |
| 07/15/2026 15:38 | 20 | 19.66 |
| 07/15/2026 15:38 | 179 | 19.66 |
| 07/15/2026 15:38 | 21 | 19.665 |
| 07/15/2026 15:38 | 1 | 19.66 |
| 07/15/2026 15:38 | 300 | 19.66 |
| 07/15/2026 15:38 | 100 | 19.66 |
| 07/15/2026 15:38 | 12 | 19.66 |
| 07/15/2026 15:38 | 45 | 19.68 |
| 07/15/2026 15:38 | 45 | 19.68 |
| 07/15/2026 15:38 | 49 | 19.68 |
| 07/15/2026 15:38 | 45 | 19.68 |
| 07/15/2026 15:38 | 8 | 19.68 |
| 07/15/2026 15:38 | 131 | 19.67 |
| 07/15/2026 15:38 | 1 | 19.67 |
| 07/15/2026 15:38 | 406 | 19.67 |
| 07/15/2026 15:38 | 100 | 19.67 |
| 07/15/2026 15:38 | 100 | 19.67 |
| 07/15/2026 15:38 | 100 | 19.68 |
| 07/15/2026 15:38 | 56 | 19.68 |
| 07/15/2026 15:38 | 142 | 19.68 |
| 07/15/2026 15:38 | 100 | 19.68 |
| 07/15/2026 15:38 | 45 | 19.68 |
| 07/15/2026 15:38 | 10 | 19.69 |
| 07/15/2026 15:38 | 41 | 19.69 |
| 07/15/2026 15:38 | 5 | 19.67 |
| 07/15/2026 15:38 | 8 | 19.67 |
| 07/15/2026 15:38 | 53 | 19.655 |
| 07/15/2026 15:38 | 52 | 19.64 |
| 07/15/2026 15:38 | 100 | 19.64 |
| 07/15/2026 15:38 | 1 | 19.63 |
| 07/15/2026 15:38 | 51 | 19.63 |
| 07/15/2026 15:38 | 1 | 19.62 |
| 07/15/2026 15:38 | 1 | 19.62 |
| 07/15/2026 15:38 | 46 | 19.62 |
| 07/15/2026 15:38 | 100 | 19.62 |
| 07/15/2026 15:38 | 50 | 19.61 |
| 07/15/2026 15:38 | 50 | 19.61 |
| 07/15/2026 15:38 | 1 | 19.61 |
| 07/15/2026 15:38 | 1 | 19.61 |
| 07/15/2026 15:38 | 700 | 19.61 |
| 07/15/2026 15:38 | 128 | 19.615 |
| 07/15/2026 15:38 | 72 | 19.615 |
| 07/15/2026 15:38 | 110 | 19.61 |
| 07/15/2026 15:38 | 1 | 19.59 |
| 07/15/2026 15:38 | 6 | 19.59 |
| 07/15/2026 15:38 | 20 | 19.57 |
| 07/15/2026 15:38 | 6 | 19.57 |
| 07/15/2026 15:37 | 1 | 19.55 |
| 07/15/2026 15:37 | 96 | 19.55 |
| 07/15/2026 15:37 | 200 | 19.55 |
| 07/15/2026 15:37 | 100 | 19.55 |
| 07/15/2026 15:37 | 10 | 19.55 |
| 07/15/2026 15:37 | 100 | 19.55 |
| 07/15/2026 15:37 | 33 | 19.545 |
| 07/15/2026 15:37 | 1 | 19.545 |
| 07/15/2026 15:37 | 100 | 19.54 |
| 07/15/2026 15:37 | 33 | 19.54 |
| 07/15/2026 15:37 | 8 | 19.54 |
| 07/15/2026 15:37 | 33 | 19.55 |
| 07/15/2026 15:37 | 100 | 19.55 |
| 07/15/2026 15:37 | 99 | 19.54 |
| 07/15/2026 15:37 | 2 | 19.55 |
| 07/15/2026 15:37 | 12 | 19.56 |
| 07/15/2026 15:37 | 100 | 19.59 |
| 07/15/2026 15:37 | 100 | 19.60 |
| 07/15/2026 15:37 | 100 | 19.60 |
| 07/15/2026 15:37 | 88 | 19.60 |
| 07/15/2026 15:37 | 100 | 19.60 |
| 07/15/2026 15:37 | 200 | 19.60 |
| 07/15/2026 15:37 | 10 | 19.60 |
| 07/15/2026 15:37 | 200 | 19.59 |
| 07/15/2026 15:37 | 50 | 19.59 |
| 07/15/2026 15:37 | 100 | 19.59 |
| 07/15/2026 15:37 | 100 | 19.60 |
| 07/15/2026 15:37 | 100 | 19.60 |
| 07/15/2026 15:37 | 25 | 19.60 |
| 07/15/2026 15:37 | 7 | 19.61 |
| 07/15/2026 15:37 | 100 | 19.61 |
| 07/15/2026 15:37 | 20 | 19.61 |
| 07/15/2026 15:37 | 50 | 19.61 |
| 07/15/2026 15:37 | 50 | 19.61 |
| 07/15/2026 15:37 | 100 | 19.61 |
| 07/15/2026 15:37 | 1 | 19.61 |
| 07/15/2026 15:37 | 43 | 19.61 |
| 07/15/2026 15:37 | 157 | 19.61 |
| 07/15/2026 15:37 | 100 | 19.61 |
| 07/15/2026 15:37 | 157 | 19.61 |
| 07/15/2026 15:37 | 75 | 19.60 |
| 07/15/2026 15:37 | 200 | 19.60 |
| 07/15/2026 15:37 | 100 | 19.60 |
| 07/15/2026 15:37 | 10 | 19.60 |
| 07/15/2026 15:37 | 100 | 19.62 |
| 07/15/2026 15:37 | 6 | 19.62 |
| 07/15/2026 15:37 | 214 | 19.62 |
| 07/15/2026 15:37 | 100 | 19.62 |
| 07/15/2026 15:37 | 3 | 19.63 |
| 07/15/2026 15:37 | 40 | 19.63 |
| 07/15/2026 15:37 | 200 | 19.63 |
| 07/15/2026 15:37 | 100 | 19.63 |
| 07/15/2026 15:37 | 192 | 19.63 |
| 07/15/2026 15:37 | 43 | 19.63 |
| 07/15/2026 15:37 | 100 | 19.64 |
| 07/15/2026 15:37 | 2 | 19.64 |
| 07/15/2026 15:37 | 1 | 19.64 |
| 07/15/2026 15:37 | 100 | 19.64 |
| 07/15/2026 15:37 | 54 | 19.63 |
| 07/15/2026 15:37 | 1 | 19.63 |
| 07/15/2026 15:37 | 55 | 19.625 |
| 07/15/2026 15:37 | 8 | 19.605 |
| 07/15/2026 15:37 | 46 | 19.605 |
| 07/15/2026 15:37 | 54 | 19.605 |
| 07/15/2026 15:37 | 200 | 19.59 |
| 07/15/2026 15:37 | 1 | 19.59 |
| 07/15/2026 15:37 | 192 | 19.59 |
| 07/15/2026 15:37 | 1 | 19.58 |
| 07/15/2026 15:37 | 100 | 19.58 |
| 07/15/2026 15:37 | 51 | 19.59 |
| 07/15/2026 15:37 | 200 | 19.59 |
| 07/15/2026 15:37 | 6 | 19.59 |
| 07/15/2026 15:37 | 100 | 19.59 |
| 07/15/2026 15:37 | 43 | 19.59 |
| 07/15/2026 15:37 | 95 | 19.57 |
| 07/15/2026 15:37 | 4 | 19.57 |
| 07/15/2026 15:37 | 1 | 19.58 |
| 07/15/2026 15:37 | 6 | 19.59 |
| 07/15/2026 15:37 | 1 | 19.59 |
| 07/15/2026 15:37 | 300 | 19.61 |
| 07/15/2026 15:37 | 100 | 19.61 |
| 07/15/2026 15:37 | 100 | 19.61 |
| 07/15/2026 15:37 | 10 | 19.62 |
| 07/15/2026 15:37 | 100 | 19.62 |
| 07/15/2026 15:37 | 100 | 19.63 |
| 07/15/2026 15:37 | 80 | 19.64 |
| 07/15/2026 15:37 | 20 | 19.64 |
| 07/15/2026 15:37 | 56 | 19.64 |
| 07/15/2026 15:37 | 46 | 19.65 |
| 07/15/2026 15:37 | 54 | 19.65 |
| 07/15/2026 15:37 | 100 | 19.65 |
| 07/15/2026 15:37 | 23 | 19.65 |
| 07/15/2026 15:37 | 23 | 19.65 |
| 07/15/2026 15:37 | 200 | 19.67 |
| 07/15/2026 15:37 | 56 | 19.67 |
| 07/15/2026 15:37 | 56 | 19.67 |
| 07/15/2026 15:37 | 56 | 19.67 |
| 07/15/2026 15:37 | 35 | 19.67 |
| 07/15/2026 15:37 | 64 | 19.67 |
| 07/15/2026 15:37 | 1 | 19.67 |
| 07/15/2026 15:37 | 135 | 19.67 |
| 07/15/2026 15:37 | 100 | 19.67 |
| 07/15/2026 15:37 | 8 | 19.67 |
| 07/15/2026 15:37 | 100 | 19.67 |
| 07/15/2026 15:37 | 100 | 19.68 |
| 07/15/2026 15:37 | 17 | 19.69 |
| 07/15/2026 15:37 | 17 | 19.69 |
| 07/15/2026 15:37 | 17 | 19.69 |
| 07/15/2026 15:37 | 70 | 19.70 |
| 07/15/2026 15:37 | 200 | 19.71 |
| 07/15/2026 15:37 | 70 | 19.71 |
| 07/15/2026 15:37 | 100 | 19.72 |
| 07/15/2026 15:37 | 100 | 19.72 |
| 07/15/2026 15:37 | 57 | 19.72 |
| 07/15/2026 15:37 | 100 | 19.71 |
| 07/15/2026 15:37 | 205 | 19.71 |
| 07/15/2026 15:37 | 100 | 19.71 |
| 07/15/2026 15:37 | 100 | 19.70 |
| 07/15/2026 15:37 | 80 | 19.70 |
| 07/15/2026 15:37 | 40 | 19.70 |
| 07/15/2026 15:37 | 20 | 19.70 |
| 07/15/2026 15:37 | 200 | 19.69 |
| 07/15/2026 15:37 | 46 | 19.69 |
| 07/15/2026 15:37 | 154 | 19.69 |
| 07/15/2026 15:36 | 1 | 19.67 |
| 07/15/2026 15:36 | 1 | 19.66 |
| 07/15/2026 15:36 | 1 | 19.655 |
| 07/15/2026 15:36 | 1 | 19.655 |
| 07/15/2026 15:36 | 200 | 19.655 |
| 07/15/2026 15:36 | 1 | 19.655 |
| 07/15/2026 15:36 | 1 | 19.655 |
| 07/15/2026 15:36 | 1 | 19.655 |
| 07/15/2026 15:36 | 1 | 19.655 |
| 07/15/2026 15:36 | 200 | 19.65 |
| 07/15/2026 15:36 | 81 | 19.64 |
| 07/15/2026 15:36 | 19 | 19.64 |
| 07/15/2026 15:36 | 5 | 19.64 |
| 07/15/2026 15:36 | 200 | 19.64 |
| 07/15/2026 15:36 | 2 | 19.63 |
| 07/15/2026 15:36 | 8 | 19.65 |
| 07/15/2026 15:36 | 100 | 19.63 |
| 07/15/2026 15:36 | 8 | 19.63 |
| 07/15/2026 15:36 | 100 | 19.625 |
| 07/15/2026 15:36 | 100 | 19.63 |
| 07/15/2026 15:36 | 70 | 19.63 |
| 07/15/2026 15:36 | 1 | 19.64 |
| 07/15/2026 15:36 | 100 | 19.64 |
| 07/15/2026 15:36 | 14 | 19.655 |
| 07/15/2026 15:36 | 23 | 19.65 |
| 07/15/2026 15:36 | 100 | 19.65 |
| 07/15/2026 15:36 | 100 | 19.65 |
| 07/15/2026 15:36 | 8 | 19.65 |
| 07/15/2026 15:36 | 16 | 19.65 |
| 07/15/2026 15:36 | 100 | 19.66 |
| 07/15/2026 15:36 | 91 | 19.67 |
| 07/15/2026 15:36 | 8 | 19.67 |
| 07/15/2026 15:36 | 1 | 19.67 |
| 07/15/2026 15:36 | 18 | 19.67 |
| 07/15/2026 15:36 | 200 | 19.67 |
| 07/15/2026 15:36 | 100 | 19.69 |
| 07/15/2026 15:36 | 400 | 19.69 |
| 07/15/2026 15:36 | 9 | 19.68 |
| 07/15/2026 15:36 | 100 | 19.67 |
| 07/15/2026 15:36 | 20 | 19.67 |
| 07/15/2026 15:36 | 100 | 19.67 |
| 07/15/2026 15:36 | 100 | 19.66 |
| 07/15/2026 15:36 | 100 | 19.66 |
| 07/15/2026 15:36 | 80 | 19.67 |
| 07/15/2026 15:35 | 12 | 19.66 |
| 07/15/2026 15:35 | 2 | 19.65 |
| 07/15/2026 15:35 | 100 | 19.63 |
| 07/15/2026 15:35 | 100 | 19.63 |
| 07/15/2026 15:35 | 100 | 19.63 |
| 07/15/2026 15:35 | 100 | 19.63 |
| 07/15/2026 15:35 | 400 | 19.63 |
| 07/15/2026 15:35 | 300 | 19.63 |
| 07/15/2026 15:35 | 400 | 19.64 |
| 07/15/2026 15:35 | 200 | 19.64 |
| 07/15/2026 15:35 | 2 | 19.64 |
| 07/15/2026 15:35 | 32 | 19.64 |
| 07/15/2026 15:35 | 81 | 19.64 |
| 07/15/2026 15:35 | 19 | 19.64 |
| 07/15/2026 15:35 | 33 | 19.64 |
| 07/15/2026 15:35 | 200 | 19.64 |
| 07/15/2026 15:35 | 200 | 19.64 |
| 07/15/2026 15:35 | 100 | 19.635 |
| 07/15/2026 15:35 | 200 | 19.635 |
| 07/15/2026 15:35 | 200 | 19.635 |
| 07/15/2026 15:35 | 68 | 19.63 |
| 07/15/2026 15:35 | 100 | 19.62 |
| 07/15/2026 15:35 | 200 | 19.62 |
| 07/15/2026 15:35 | 200 | 19.62 |
| 07/15/2026 15:35 | 100 | 19.62 |
| 07/15/2026 15:35 | 200 | 19.62 |
| 07/15/2026 15:35 | 100 | 19.62 |
| 07/15/2026 15:35 | 100 | 19.62 |
| 07/15/2026 15:35 | 200 | 19.62 |
| 07/15/2026 15:35 | 58 | 19.62 |
| 07/15/2026 15:35 | 42 | 19.62 |
| 07/15/2026 15:35 | 58 | 19.62 |
| 07/15/2026 15:35 | 200 | 19.62 |
| 07/15/2026 15:35 | 42 | 19.62 |
| 07/15/2026 15:35 | 200 | 19.62 |
| 07/15/2026 15:35 | 200 | 19.62 |
| 07/15/2026 15:35 | 200 | 19.63 |
| 07/15/2026 15:35 | 6 | 19.63 |
| 07/15/2026 15:35 | 7 | 19.63 |
| 07/15/2026 15:35 | 201 | 19.63 |
| 07/15/2026 15:35 | 199 | 19.63 |
| 07/15/2026 15:35 | 1 | 19.63 |
| 07/15/2026 15:35 | 200 | 19.63 |
| 07/15/2026 15:35 | 100 | 19.63 |
| 07/15/2026 15:35 | 76 | 19.63 |
| 07/15/2026 15:35 | 2 | 19.63 |
| 07/15/2026 15:35 | 1 | 19.63 |
| 07/15/2026 15:35 | 50 | 19.62 |
| 07/15/2026 15:35 | 100 | 19.63 |
| 07/15/2026 15:35 | 2 | 19.63 |
| 07/15/2026 15:35 | 1 | 19.63 |
| 07/15/2026 15:35 | 81 | 19.63 |
| 07/15/2026 15:35 | 400 | 19.64 |
| 07/15/2026 15:35 | 184 | 19.64 |
| 07/15/2026 15:35 | 16 | 19.64 |
| 07/15/2026 15:35 | 400 | 19.64 |
| 07/15/2026 15:35 | 87 | 19.64 |
| 07/15/2026 15:35 | 196 | 19.64 |
| 07/15/2026 15:35 | 100 | 19.64 |
| 07/15/2026 15:35 | 65 | 19.64 |
| 07/15/2026 15:35 | 100 | 19.64 |
| 07/15/2026 15:35 | 200 | 19.64 |
| 07/15/2026 15:35 | 4 | 19.63 |
| 07/15/2026 15:35 | 200 | 19.63 |
| 07/15/2026 15:35 | 221 | 19.62 |
| 07/15/2026 15:35 | 200 | 19.63 |
| 07/15/2026 15:35 | 200 | 19.63 |
| 07/15/2026 15:35 | 200 | 19.63 |
| 07/15/2026 15:35 | 225 | 19.63 |
| 07/15/2026 15:35 | 6 | 19.63 |
| 07/15/2026 15:35 | 200 | 19.63 |
| 07/15/2026 15:35 | 100 | 19.62 |
| 07/15/2026 15:35 | 200 | 19.62 |
| 07/15/2026 15:35 | 65 | 19.62 |
| 07/15/2026 15:35 | 100 | 19.62 |
| 07/15/2026 15:35 | 100 | 19.63 |
| 07/15/2026 15:35 | 100 | 19.63 |
| 07/15/2026 15:35 | 65 | 19.63 |
| 07/15/2026 15:35 | 100 | 19.63 |
| 07/15/2026 15:35 | 200 | 19.63 |
| 07/15/2026 15:35 | 100 | 19.64 |
| 07/15/2026 15:35 | 52 | 19.64 |
| 07/15/2026 15:35 | 35 | 19.64 |
| 07/15/2026 15:35 | 200 | 19.64 |
| 07/15/2026 15:35 | 400 | 19.64 |
| 07/15/2026 15:35 | 63 | 19.64 |
| 07/15/2026 15:35 | 200 | 19.64 |
| 07/15/2026 15:35 | 1 | 19.65 |
| 07/15/2026 15:35 | 136 | 19.65 |
| 07/15/2026 15:35 | 164 | 19.64 |
| 07/15/2026 15:35 | 36 | 19.65 |
| 07/15/2026 15:35 | 63 | 19.65 |
| 07/15/2026 15:35 | 1 | 19.65 |
| 07/15/2026 15:35 | 100 | 19.65 |
| 07/15/2026 15:35 | 100 | 19.66 |
| 07/15/2026 15:35 | 100 | 19.65 |
| 07/15/2026 15:35 | 100 | 19.65 |
| 07/15/2026 15:35 | 200 | 19.65 |
| 07/15/2026 15:35 | 100 | 19.65 |
| 07/15/2026 15:35 | 200 | 19.66 |
| 07/15/2026 15:35 | 100 | 19.66 |
| 07/15/2026 15:35 | 8 | 19.66 |
| 07/15/2026 15:35 | 100 | 19.65 |
| 07/15/2026 15:35 | 100 | 19.65 |
| 07/15/2026 15:35 | 99 | 19.65 |
| 07/15/2026 15:35 | 6 | 19.65 |
| 07/15/2026 15:35 | 100 | 19.65 |
| 07/15/2026 15:35 | 6 | 19.65 |
| 07/15/2026 15:35 | 100 | 19.65 |
| 07/15/2026 15:35 | 20 | 19.64 |
| 07/15/2026 15:35 | 10 | 19.64 |
| 07/15/2026 15:35 | 100 | 19.64 |
| 07/15/2026 15:35 | 186 | 19.64 |
| 07/15/2026 15:35 | 10 | 19.64 |
| 07/15/2026 15:35 | 100 | 19.64 |
| 07/15/2026 15:35 | 100 | 19.65 |
| 07/15/2026 15:35 | 90 | 19.65 |
| 07/15/2026 15:35 | 54 | 19.65 |
| 07/15/2026 15:35 | 11 | 19.65 |
| 07/15/2026 15:35 | 16 | 19.65 |
| 07/15/2026 15:35 | 8 | 19.65 |
| 07/15/2026 15:35 | 1 | 19.65 |
| 07/15/2026 15:35 | 491 | 19.65 |
| 07/15/2026 15:35 | 8 | 19.65 |
| 07/15/2026 15:35 | 90 | 19.64 |
| 07/15/2026 15:35 | 10 | 19.64 |
| 07/15/2026 15:35 | 10 | 19.635 |
| 07/15/2026 15:35 | 10 | 19.635 |
| 07/15/2026 15:35 | 10 | 19.635 |
| 07/15/2026 15:35 | 10 | 19.635 |
| 07/15/2026 15:35 | 10 | 19.635 |
| 07/15/2026 15:35 | 10 | 19.635 |
| 07/15/2026 15:35 | 10 | 19.635 |
| 07/15/2026 15:35 | 10 | 19.635 |
| 07/15/2026 15:35 | 10 | 19.635 |
| 07/15/2026 15:35 | 100 | 19.635 |
| 07/15/2026 15:35 | 10 | 19.635 |
| 07/15/2026 15:35 | 10 | 19.635 |
| 07/15/2026 15:35 | 10 | 19.635 |
| 07/15/2026 15:35 | 10 | 19.635 |
| 07/15/2026 15:35 | 10 | 19.635 |
| 07/15/2026 15:35 | 10 | 19.635 |
| 07/15/2026 15:35 | 10 | 19.635 |
| 07/15/2026 15:35 | 10 | 19.635 |
| 07/15/2026 15:35 | 100 | 19.64 |
| 07/15/2026 15:35 | 10 | 19.64 |
| 07/15/2026 15:35 | 10 | 19.635 |
| 07/15/2026 15:35 | 10 | 19.635 |
| 07/15/2026 15:35 | 100 | 19.635 |
| 07/15/2026 15:35 | 100 | 19.63 |
| 07/15/2026 15:35 | 100 | 19.64 |
| 07/15/2026 15:35 | 100 | 19.64 |
| 07/15/2026 15:35 | 200 | 19.64 |
| 07/15/2026 15:35 | 100 | 19.64 |
| 07/15/2026 15:35 | 100 | 19.64 |
| 07/15/2026 15:35 | 100 | 19.64 |
| 07/15/2026 15:35 | 71 | 19.64 |
| 07/15/2026 15:35 | 200 | 19.64 |
| 07/15/2026 15:35 | 223 | 19.63 |
| 07/15/2026 15:35 | 100 | 19.63 |
| 07/15/2026 15:35 | 70 | 19.63 |
| 07/15/2026 15:35 | 1 | 19.63 |
| 07/15/2026 15:35 | 100 | 19.63 |
| 07/15/2026 15:35 | 200 | 19.63 |
| 07/15/2026 15:35 | 223 | 19.63 |
| 07/15/2026 15:35 | 8 | 19.64 |
| 07/15/2026 15:35 | 63 | 19.64 |
| 07/15/2026 15:35 | 100 | 19.64 |
| 07/15/2026 15:35 | 100 | 19.63 |
| 07/15/2026 15:35 | 100 | 19.63 |
| 07/15/2026 15:35 | 117 | 19.63 |
| 07/15/2026 15:35 | 200 | 19.63 |
| 07/15/2026 15:35 | 100 | 19.63 |
| 07/15/2026 15:35 | 100 | 19.63 |
| 07/15/2026 15:35 | 14 | 19.63 |
| 07/15/2026 15:35 | 9 | 19.63 |
| 07/15/2026 15:35 | 6 | 19.63 |
| 07/15/2026 15:35 | 6 | 19.63 |
| 07/15/2026 15:35 | 5 | 19.63 |
| 07/15/2026 15:35 | 1 | 19.63 |
| 07/15/2026 15:35 | 5 | 19.63 |
| 07/15/2026 15:35 | 1 | 19.63 |
| 07/15/2026 15:35 | 100 | 19.63 |
| 07/15/2026 15:35 | 1 | 19.63 |
| 07/15/2026 15:35 | 36 | 19.63 |
| 07/15/2026 15:35 | 64 | 19.63 |
| 07/15/2026 15:35 | 10 | 19.64 |
| 07/15/2026 15:35 | 2 | 19.63 |
| 07/15/2026 15:35 | 4 | 19.63 |
| 07/15/2026 15:35 | 99 | 19.625 |
| 07/15/2026 15:35 | 200 | 19.625 |
| 07/15/2026 15:35 | 1 | 19.625 |
| 07/15/2026 15:35 | 1 | 19.61 |
| 07/15/2026 15:35 | 40 | 19.61 |
| 07/15/2026 15:35 | 100 | 19.61 |
| 07/15/2026 15:35 | 100 | 19.61 |
| 07/15/2026 15:35 | 74 | 19.61 |
| 07/15/2026 15:35 | 228 | 19.61 |
| 07/15/2026 15:35 | 11 | 19.61 |
| 07/15/2026 15:35 | 4 | 19.61 |
| 07/15/2026 15:35 | 100 | 19.61 |
| 07/15/2026 15:35 | 200 | 19.62 |
| 07/15/2026 15:35 | 100 | 19.62 |
| 07/15/2026 15:35 | 200 | 19.62 |
| 07/15/2026 15:35 | 63 | 19.62 |
| 07/15/2026 15:35 | 100 | 19.63 |
| 07/15/2026 15:35 | 100 | 19.63 |
| 07/15/2026 15:35 | 200 | 19.63 |
| 07/15/2026 15:35 | 8 | 19.63 |
| 07/15/2026 15:35 | 200 | 19.62 |
| 07/15/2026 15:35 | 100 | 19.62 |
| 07/15/2026 15:35 | 100 | 19.63 |
| 07/15/2026 15:35 | 200 | 19.63 |
| 07/15/2026 15:35 | 100 | 19.63 |
| 07/15/2026 15:35 | 100 | 19.63 |
| 07/15/2026 15:35 | 200 | 19.64 |
| 07/15/2026 15:35 | 2 | 19.64 |
| 07/15/2026 15:35 | 1 | 19.65 |
| 07/15/2026 15:35 | 100 | 19.65 |
| 07/15/2026 15:35 | 2 | 19.65 |
| 07/15/2026 15:35 | 100 | 19.65 |
| 07/15/2026 15:35 | 100 | 19.65 |
| 07/15/2026 15:35 | 72 | 19.65 |
| 07/15/2026 15:35 | 65 | 19.65 |
| 07/15/2026 15:35 | 2 | 19.65 |
| 07/15/2026 15:35 | 97 | 19.65 |
| 07/15/2026 15:35 | 100 | 19.65 |
| 07/15/2026 15:35 | 125 | 19.65 |
| 07/15/2026 15:35 | 100 | 19.65 |
| 07/15/2026 15:35 | 305 | 19.65 |
| 07/15/2026 15:35 | 100 | 19.65 |
| 07/15/2026 15:35 | 100 | 19.65 |
| 07/15/2026 15:35 | 64 | 19.65 |
| 07/15/2026 15:35 | 136 | 19.65 |
| 07/15/2026 15:35 | 100 | 19.65 |
| 07/15/2026 15:35 | 63 | 19.65 |
| 07/15/2026 15:35 | 128 | 19.65 |
| 07/15/2026 15:35 | 37 | 19.65 |
| 07/15/2026 15:35 | 100 | 19.64 |
| 07/15/2026 15:35 | 200 | 19.64 |
| 07/15/2026 15:35 | 100 | 19.65 |
| 07/15/2026 15:35 | 200 | 19.65 |
| 07/15/2026 15:35 | 9 | 19.65 |
| 07/15/2026 15:35 | 100 | 19.65 |
| 07/15/2026 15:35 | 100 | 19.65 |
| 07/15/2026 15:35 | 39 | 19.65 |
| 07/15/2026 15:35 | 100 | 19.65 |
| 07/15/2026 15:35 | 352 | 19.65 |
| 07/15/2026 15:35 | 140 | 19.65 |
| 07/15/2026 15:35 | 200 | 19.65 |
| 07/15/2026 15:35 | 14 | 19.66 |
| 07/15/2026 15:35 | 400 | 19.66 |
| 07/15/2026 15:35 | 100 | 19.66 |
| 07/15/2026 15:35 | 200 | 19.66 |
| 07/15/2026 15:35 | 16 | 19.66 |
| 07/15/2026 15:35 | 183 | 19.66 |
| 07/15/2026 15:35 | 100 | 19.66 |
| 07/15/2026 15:35 | 100 | 19.66 |
| 07/15/2026 15:35 | 400 | 19.66 |
| 07/15/2026 15:35 | 63 | 19.66 |
| 07/15/2026 15:35 | 25 | 19.67 |
| 07/15/2026 15:35 | 84 | 19.67 |
| 07/15/2026 15:35 | 14 | 19.67 |
| 07/15/2026 15:35 | 18 | 19.67 |
| 07/15/2026 15:35 | 12 | 19.67 |
| 07/15/2026 15:35 | 21 | 19.67 |
| 07/15/2026 15:35 | 100 | 19.67 |
| 07/15/2026 15:35 | 200 | 19.67 |
| 07/15/2026 15:35 | 8 | 19.67 |
| 07/15/2026 15:35 | 5 | 19.66 |
| 07/15/2026 15:35 | 8 | 19.66 |
| 07/15/2026 15:35 | 17 | 19.66 |
| 07/15/2026 15:35 | 75 | 19.66 |
| 07/15/2026 15:35 | 79 | 19.66 |
| 07/15/2026 15:35 | 200 | 19.66 |
| 07/15/2026 15:35 | 100 | 19.66 |
| 07/15/2026 15:35 | 100 | 19.66 |
| 07/15/2026 15:35 | 100 | 19.66 |
| 07/15/2026 15:35 | 100 | 19.66 |
| 07/15/2026 15:35 | 100 | 19.66 |
| 07/15/2026 15:35 | 65 | 19.66 |
| 07/15/2026 15:35 | 12 | 19.66 |
| 07/15/2026 15:35 | 55 | 19.66 |
| 07/15/2026 15:35 | 45 | 19.66 |
| 07/15/2026 15:35 | 64 | 19.66 |
| 07/15/2026 15:35 | 100 | 19.65 |
| 07/15/2026 15:35 | 64 | 19.65 |
| 07/15/2026 15:35 | 8 | 19.65 |
| 07/15/2026 15:35 | 100 | 19.65 |
| 07/15/2026 15:35 | 100 | 19.65 |
| 07/15/2026 15:35 | 200 | 19.64 |
| 07/15/2026 15:35 | 10 | 19.64 |
| 07/15/2026 15:35 | 1 | 19.64 |
| 07/15/2026 15:35 | 200 | 19.64 |
| 07/15/2026 15:35 | 64 | 19.64 |
| 07/15/2026 15:35 | 100 | 19.64 |
| 07/15/2026 15:35 | 400 | 19.65 |
| 07/15/2026 15:35 | 20 | 19.65 |
| 07/15/2026 15:35 | 200 | 19.65 |
| 07/15/2026 15:35 | 64 | 19.65 |
| 07/15/2026 15:35 | 100 | 19.65 |
| 07/15/2026 15:35 | 100 | 19.65 |
| 07/15/2026 15:35 | 200 | 19.66 |
| 07/15/2026 15:35 | 80 | 19.66 |
| 07/15/2026 15:35 | 80 | 19.66 |
| 07/15/2026 15:35 | 12 | 19.66 |
| 07/15/2026 15:35 | 172 | 19.65 |
| 07/15/2026 15:35 | 172 | 19.65 |
| 07/15/2026 15:35 | 172 | 19.65 |
| 07/15/2026 15:35 | 112 | 19.66 |
| 07/15/2026 15:35 | 88 | 19.66 |
| 07/15/2026 15:35 | 200 | 19.66 |
| 07/15/2026 15:35 | 64 | 19.66 |
| 07/15/2026 15:35 | 100 | 19.66 |
| 07/15/2026 15:35 | 200 | 19.67 |
| 07/15/2026 15:35 | 100 | 19.67 |
| 07/15/2026 15:35 | 100 | 19.68 |
| 07/15/2026 15:35 | 60 | 19.68 |
| 07/15/2026 15:35 | 1120 | 19.68 |
| 07/15/2026 15:35 | 380 | 19.68 |
| 07/15/2026 15:35 | 100 | 19.67 |
| 07/15/2026 15:35 | 100 | 19.67 |
| 07/15/2026 15:35 | 2200 | 19.67 |
| 07/15/2026 15:35 | 7 | 19.66 |
| 07/15/2026 15:35 | 100 | 19.65 |
| 07/15/2026 15:34 | 100 | 19.65 |
| 07/15/2026 15:34 | 50 | 19.64 |
| 07/15/2026 15:34 | 200 | 19.63 |
| 07/15/2026 15:34 | 6 | 19.63 |
| 07/15/2026 15:34 | 100 | 19.62 |
| 07/15/2026 15:34 | 8 | 19.62 |
| 07/15/2026 15:34 | 192 | 19.62 |
| 07/15/2026 15:34 | 8 | 19.62 |
| 07/15/2026 15:34 | 100 | 19.605 |
| 07/15/2026 15:34 | 10 | 19.605 |
| 07/15/2026 15:34 | 14 | 19.605 |
| 07/15/2026 15:34 | 200 | 19.60 |
| 07/15/2026 15:34 | 8 | 19.60 |
| 07/15/2026 15:34 | 100 | 19.60 |
| 07/15/2026 15:34 | 100 | 19.60 |
| 07/15/2026 15:34 | 100 | 19.605 |
| 07/15/2026 15:34 | 46 | 19.64 |
| 07/15/2026 15:34 | 42 | 19.64 |
| 07/15/2026 15:34 | 12 | 19.64 |
| 07/15/2026 15:34 | 1 | 19.65 |
| 07/15/2026 15:34 | 124 | 19.65 |
| 07/15/2026 15:34 | 100 | 19.65 |
| 07/15/2026 15:34 | 6 | 19.65 |
| 07/15/2026 15:34 | 99 | 19.65 |
| 07/15/2026 15:34 | 1 | 19.65 |
| 07/15/2026 15:34 | 100 | 19.65 |
| 07/15/2026 15:34 | 99 | 19.65 |
| 07/15/2026 15:34 | 1 | 19.65 |
| 07/15/2026 15:34 | 100 | 19.65 |
| 07/15/2026 15:34 | 100 | 19.66 |
| 07/15/2026 15:34 | 130 | 19.66 |
| 07/15/2026 15:34 | 96 | 19.66 |
| 07/15/2026 15:34 | 24 | 19.66 |
| 07/15/2026 15:34 | 24 | 19.66 |
| 07/15/2026 15:34 | 202 | 19.66 |
| 07/15/2026 15:34 | 201 | 19.66 |
| 07/15/2026 15:34 | 1 | 19.66 |
| 07/15/2026 15:34 | 100 | 19.66 |
| 07/15/2026 15:34 | 10 | 19.66 |
| 07/15/2026 15:34 | 1 | 19.66 |
| 07/15/2026 15:34 | 39 | 19.66 |
| 07/15/2026 15:34 | 200 | 19.66 |
| 07/15/2026 15:34 | 10 | 19.66 |
| 07/15/2026 15:34 | 6 | 19.63 |
| 07/15/2026 15:34 | 50 | 19.63 |
| 07/15/2026 15:34 | 202 | 19.63 |
| 07/15/2026 15:34 | 50 | 19.61 |
| 07/15/2026 15:34 | 200 | 19.635 |
| 07/15/2026 15:34 | 50 | 19.62 |
| 07/15/2026 15:34 | 4 | 19.61 |
| 07/15/2026 15:34 | 186 | 19.60 |
| 07/15/2026 15:34 | 7 | 19.60 |
| 07/15/2026 15:34 | 2 | 19.60 |
| 07/15/2026 15:34 | 5 | 19.595 |
| 07/15/2026 15:34 | 5 | 19.59 |
| 07/15/2026 15:34 | 9 | 19.59 |
| 07/15/2026 15:34 | 195 | 19.59 |
| 07/15/2026 15:34 | 7 | 19.58 |
| 07/15/2026 15:34 | 7 | 19.58 |
| 07/15/2026 15:34 | 12 | 19.58 |
| 07/15/2026 15:34 | 12 | 19.58 |
| 07/15/2026 15:34 | 19 | 19.58 |
| 07/15/2026 15:34 | 19 | 19.58 |
| 07/15/2026 15:34 | 24 | 19.58 |
| 07/15/2026 15:34 | 100 | 19.62 |
| 07/15/2026 15:34 | 100 | 19.62 |
| 07/15/2026 15:34 | 100 | 19.62 |
| 07/15/2026 15:34 | 12 | 19.62 |
| 07/15/2026 15:34 | 21 | 19.62 |
| 07/15/2026 15:34 | 10 | 19.635 |
| 07/15/2026 15:34 | 10 | 19.635 |
| 07/15/2026 15:34 | 10 | 19.635 |
| 07/15/2026 15:34 | 19 | 19.635 |
| 07/15/2026 15:34 | 1 | 19.635 |
| 07/15/2026 15:34 | 32 | 19.635 |
| 07/15/2026 15:34 | 132 | 19.64 |
| 07/15/2026 15:34 | 100 | 19.64 |
| 07/15/2026 15:34 | 58 | 19.64 |
| 07/15/2026 15:34 | 100 | 19.64 |
| 07/15/2026 15:34 | 100 | 19.63 |
| 07/15/2026 15:34 | 58 | 19.63 |
| 07/15/2026 15:34 | 93 | 19.66 |
| 07/15/2026 15:34 | 1 | 19.66 |
| 07/15/2026 15:34 | 110 | 19.66 |
| 07/15/2026 15:34 | 2 | 19.67 |
| 07/15/2026 15:34 | 28 | 19.67 |
| 07/15/2026 15:34 | 32 | 19.67 |
| 07/15/2026 15:34 | 68 | 19.67 |
| 07/15/2026 15:34 | 93 | 19.67 |
| 07/15/2026 15:34 | 1 | 19.67 |
| 07/15/2026 15:34 | 110 | 19.67 |
| 07/15/2026 15:34 | 30 | 19.66 |
| 07/15/2026 15:34 | 200 | 19.67 |
| 07/15/2026 15:34 | 200 | 19.67 |
| 07/15/2026 15:34 | 6 | 19.67 |
| 07/15/2026 15:34 | 6 | 19.67 |
| 07/15/2026 15:34 | 40 | 19.67 |
| 07/15/2026 15:34 | 200 | 19.67 |
| 07/15/2026 15:34 | 10 | 19.66 |
| 07/15/2026 15:34 | 40 | 19.65 |
| 07/15/2026 15:34 | 500 | 19.645 |
| 07/15/2026 15:34 | 100 | 19.645 |
| 07/15/2026 15:34 | 100 | 19.645 |
| 07/15/2026 15:34 | 100 | 19.645 |
| 07/15/2026 15:34 | 100 | 19.645 |
| 07/15/2026 15:34 | 29 | 19.64 |
| 07/15/2026 15:34 | 100 | 19.64 |
| 07/15/2026 15:34 | 40 | 19.64 |
| 07/15/2026 15:34 | 60 | 19.64 |
| 07/15/2026 15:34 | 99 | 19.64 |
| 07/15/2026 15:34 | 1 | 19.64 |
| 07/15/2026 15:34 | 5 | 19.64 |
| 07/15/2026 15:34 | 1 | 19.64 |
| 07/15/2026 15:34 | 100 | 19.64 |
| 07/15/2026 15:34 | 100 | 19.64 |
| 07/15/2026 15:34 | 100 | 19.64 |
| 07/15/2026 15:34 | 73 | 19.64 |
| 07/15/2026 15:33 | 40 | 19.62 |
| 07/15/2026 15:33 | 1 | 19.61 |
| 07/15/2026 15:33 | 11 | 19.61 |
| 07/15/2026 15:33 | 29 | 19.61 |
| 07/15/2026 15:33 | 169 | 19.59 |
| 07/15/2026 15:33 | 1 | 19.59 |
| 07/15/2026 15:33 | 30 | 19.59 |
| 07/15/2026 15:33 | 100 | 19.59 |
| 07/15/2026 15:33 | 349 | 19.59 |
| 07/15/2026 15:33 | 30 | 19.59 |
| 07/15/2026 15:33 | 121 | 19.59 |
| 07/15/2026 15:33 | 40 | 19.59 |
| 07/15/2026 15:33 | 100 | 19.58 |
| 07/15/2026 15:33 | 200 | 19.58 |
| 07/15/2026 15:33 | 473 | 19.56 |
| 07/15/2026 15:33 | 6 | 19.58 |
| 07/15/2026 15:33 | 6 | 19.57 |
| 07/15/2026 15:33 | 3 | 19.55 |
| 07/15/2026 15:33 | 48 | 19.545 |
| 07/15/2026 15:33 | 200 | 19.55 |
| 07/15/2026 15:33 | 100 | 19.55 |
| 07/15/2026 15:33 | 100 | 19.55 |
| 07/15/2026 15:33 | 100 | 19.55 |
| 07/15/2026 15:33 | 100 | 19.55 |
| 07/15/2026 15:33 | 1 | 19.56 |
| 07/15/2026 15:33 | 96 | 19.56 |
| 07/15/2026 15:33 | 100 | 19.56 |
| 07/15/2026 15:33 | 100 | 19.56 |
| 07/15/2026 15:33 | 184 | 19.56 |
| 07/15/2026 15:33 | 100 | 19.56 |
| 07/15/2026 15:33 | 100 | 19.56 |
| 07/15/2026 15:33 | 200 | 19.56 |
| 07/15/2026 15:33 | 200 | 19.56 |
| 07/15/2026 15:33 | 100 | 19.57 |
| 07/15/2026 15:33 | 31 | 19.57 |
| 07/15/2026 15:33 | 69 | 19.57 |
| 07/15/2026 15:33 | 100 | 19.57 |
| 07/15/2026 15:33 | 200 | 19.57 |
| 07/15/2026 15:33 | 100 | 19.57 |
| 07/15/2026 15:33 | 100 | 19.58 |
| 07/15/2026 15:33 | 100 | 19.59 |
| 07/15/2026 15:33 | 200 | 19.59 |
| 07/15/2026 15:33 | 100 | 19.59 |
| 07/15/2026 15:33 | 19 | 19.58 |
| 07/15/2026 15:33 | 1 | 19.58 |
| 07/15/2026 15:33 | 26 | 19.58 |
| 07/15/2026 15:33 | 1 | 19.58 |
| 07/15/2026 15:33 | 73 | 19.58 |
| 07/15/2026 15:33 | 100 | 19.58 |
| 07/15/2026 15:33 | 5 | 19.58 |
| 07/15/2026 15:33 | 1 | 19.58 |
| 07/15/2026 15:33 | 1 | 19.58 |
| 07/15/2026 15:33 | 39 | 19.58 |
| 07/15/2026 15:33 | 21 | 19.58 |
| 07/15/2026 15:33 | 24 | 19.58 |
| 07/15/2026 15:33 | 45 | 19.58 |
| 07/15/2026 15:33 | 16 | 19.62 |
| 07/15/2026 15:33 | 6 | 19.62 |
| 07/15/2026 15:33 | 2 | 19.61 |
| 07/15/2026 15:33 | 4 | 19.61 |
| 07/15/2026 15:33 | 100 | 19.59 |
| 07/15/2026 15:33 | 17 | 19.59 |
| 07/15/2026 15:33 | 52 | 19.59 |
| 07/15/2026 15:33 | 103 | 19.59 |
| 07/15/2026 15:33 | 4 | 19.59 |
| 07/15/2026 15:33 | 200 | 19.59 |
| 07/15/2026 15:33 | 100 | 19.59 |
| 07/15/2026 15:33 | 200 | 19.59 |
| 07/15/2026 15:33 | 300 | 19.59 |
| 07/15/2026 15:33 | 300 | 19.60 |
| 07/15/2026 15:33 | 257 | 19.60 |
| 07/15/2026 15:33 | 43 | 19.60 |
| 07/15/2026 15:33 | 91 | 19.60 |
| 07/15/2026 15:33 | 155 | 19.60 |
| 07/15/2026 15:33 | 209 | 19.60 |
| 07/15/2026 15:33 | 300 | 19.60 |
| 07/15/2026 15:33 | 72 | 19.60 |
| 07/15/2026 15:33 | 100 | 19.60 |
| 07/15/2026 15:33 | 5 | 19.60 |
| 07/15/2026 15:33 | 3 | 19.58 |
| 07/15/2026 15:33 | 211 | 19.59 |
| 07/15/2026 15:33 | 58 | 19.59 |
| 07/15/2026 15:33 | 100 | 19.59 |
| 07/15/2026 15:33 | 300 | 19.59 |
| 07/15/2026 15:33 | 427 | 19.58 |
| 07/15/2026 15:33 | 573 | 19.58 |
| 07/15/2026 15:33 | 72 | 19.58 |
| 07/15/2026 15:33 | 200 | 19.58 |
| 07/15/2026 15:33 | 300 | 19.58 |
| 07/15/2026 15:33 | 255 | 19.59 |
| 07/15/2026 15:33 | 45 | 19.59 |
| 07/15/2026 15:33 | 58 | 19.59 |
| 07/15/2026 15:33 | 100 | 19.59 |
| 07/15/2026 15:33 | 1300 | 19.58 |
| 07/15/2026 15:33 | 100 | 19.58 |
| 07/15/2026 15:33 | 100 | 19.58 |
| 07/15/2026 15:33 | 199 | 19.58 |
| 07/15/2026 15:33 | 1201 | 19.58 |
| 07/15/2026 15:33 | 100 | 19.58 |
| 07/15/2026 15:33 | 1900 | 19.58 |
| 07/15/2026 15:33 | 100 | 19.56 |
| 07/15/2026 15:33 | 29 | 19.56 |
| 07/15/2026 15:33 | 14 | 19.56 |
| 07/15/2026 15:33 | 43 | 19.56 |
| 07/15/2026 15:33 | 200 | 19.58 |
| 07/15/2026 15:33 | 100 | 19.58 |
| 07/15/2026 15:32 | 400 | 19.59 |
| 07/15/2026 15:32 | 100 | 19.59 |
| 07/15/2026 15:32 | 40 | 19.60 |
| 07/15/2026 15:32 | 16 | 19.58 |
| 07/15/2026 15:32 | 1 | 19.58 |
| 07/15/2026 15:32 | 206 | 19.58 |
| 07/15/2026 15:32 | 200 | 19.58 |
| 07/15/2026 15:32 | 6 | 19.58 |
| 07/15/2026 15:32 | 4 | 19.57 |
| 07/15/2026 15:32 | 100 | 19.55 |
| 07/15/2026 15:32 | 100 | 19.55 |
| 07/15/2026 15:32 | 100 | 19.54 |
| 07/15/2026 15:32 | 100 | 19.54 |
| 07/15/2026 15:32 | 10 | 19.53 |
| 07/15/2026 15:32 | 200 | 19.53 |
| 07/15/2026 15:32 | 200 | 19.545 |
| 07/15/2026 15:32 | 200 | 19.545 |
| 07/15/2026 15:32 | 200 | 19.545 |
| 07/15/2026 15:32 | 200 | 19.545 |
| 07/15/2026 15:32 | 200 | 19.545 |
| 07/15/2026 15:32 | 200 | 19.545 |
| 07/15/2026 15:32 | 200 | 19.545 |
| 07/15/2026 15:32 | 10 | 19.545 |
| 07/15/2026 15:32 | 200 | 19.545 |
| 07/15/2026 15:32 | 100 | 19.545 |
| 07/15/2026 15:32 | 100 | 19.545 |
| 07/15/2026 15:32 | 200 | 19.545 |
| 07/15/2026 15:32 | 100 | 19.55 |
| 07/15/2026 15:32 | 150 | 19.55 |
| 07/15/2026 15:32 | 100 | 19.55 |
| 07/15/2026 15:32 | 200 | 19.55 |
| 07/15/2026 15:32 | 100 | 19.55 |
| 07/15/2026 15:32 | 200 | 19.55 |
| 07/15/2026 15:32 | 100 | 19.55 |
| 07/15/2026 15:32 | 200 | 19.55 |
| 07/15/2026 15:32 | 200 | 19.55 |
| 07/15/2026 15:32 | 100 | 19.56 |
| 07/15/2026 15:32 | 100 | 19.56 |
| 07/15/2026 15:32 | 100 | 19.56 |
| 07/15/2026 15:32 | 200 | 19.56 |
| 07/15/2026 15:32 | 100 | 19.57 |
| 07/15/2026 15:32 | 92 | 19.57 |
| 07/15/2026 15:32 | 8 | 19.57 |
| 07/15/2026 15:32 | 192 | 19.57 |
| 07/15/2026 15:32 | 8 | 19.57 |
| 07/15/2026 15:32 | 92 | 19.57 |
| 07/15/2026 15:32 | 200 | 19.57 |
| 07/15/2026 15:32 | 8 | 19.57 |
| 07/15/2026 15:32 | 192 | 19.57 |
| 07/15/2026 15:32 | 100 | 19.57 |
| 07/15/2026 15:32 | 8 | 19.57 |
| 07/15/2026 15:32 | 55 | 19.57 |
| 07/15/2026 15:32 | 100 | 19.57 |
| 07/15/2026 15:32 | 63 | 19.57 |
| 07/15/2026 15:32 | 45 | 19.57 |
| 07/15/2026 15:32 | 37 | 19.57 |
| 07/15/2026 15:32 | 63 | 19.57 |
| 07/15/2026 15:32 | 100 | 19.57 |
| 07/15/2026 15:32 | 137 | 19.57 |
| 07/15/2026 15:32 | 100 | 19.57 |
| 07/15/2026 15:32 | 63 | 19.57 |
| 07/15/2026 15:32 | 36 | 19.57 |
| 07/15/2026 15:32 | 1 | 19.57 |
| 07/15/2026 15:32 | 100 | 19.57 |
| 07/15/2026 15:32 | 100 | 19.57 |
| 07/15/2026 15:32 | 100 | 19.59 |
| 07/15/2026 15:32 | 100 | 19.59 |
| 07/15/2026 15:32 | 100 | 19.59 |
| 07/15/2026 15:32 | 20 | 19.59 |
| 07/15/2026 15:32 | 15 | 19.59 |
| 07/15/2026 15:32 | 90 | 19.59 |
| 07/15/2026 15:32 | 100 | 19.59 |
| 07/15/2026 15:32 | 47 | 19.59 |
| 07/15/2026 15:32 | 100 | 19.59 |
| 07/15/2026 15:32 | 89 | 19.59 |
| 07/15/2026 15:32 | 67 | 19.59 |
| 07/15/2026 15:32 | 33 | 19.59 |
| 07/15/2026 15:32 | 100 | 19.59 |
| 07/15/2026 15:32 | 97 | 19.58 |
| 07/15/2026 15:32 | 1 | 19.58 |
| 07/15/2026 15:32 | 2 | 19.58 |
| 07/15/2026 15:32 | 100 | 19.58 |
| 07/15/2026 15:32 | 200 | 19.58 |
| 07/15/2026 15:32 | 200 | 19.58 |
| 07/15/2026 15:32 | 100 | 19.59 |
| 07/15/2026 15:32 | 200 | 19.59 |
| 07/15/2026 15:32 | 200 | 19.59 |
| 07/15/2026 15:32 | 100 | 19.60 |
| 07/15/2026 15:32 | 199 | 19.60 |
| 07/15/2026 15:32 | 1 | 19.60 |
| 07/15/2026 15:32 | 199 | 19.60 |
| 07/15/2026 15:32 | 1 | 19.60 |
| 07/15/2026 15:32 | 200 | 19.60 |
| 07/15/2026 15:32 | 100 | 19.60 |
| 07/15/2026 15:32 | 143 | 19.60 |
| 07/15/2026 15:32 | 100 | 19.60 |
| 07/15/2026 15:32 | 1 | 19.60 |
| 07/15/2026 15:32 | 6 | 19.60 |
| 07/15/2026 15:32 | 4 | 19.59 |
| 07/15/2026 15:32 | 7 | 19.55 |
| 07/15/2026 15:32 | 9 | 19.545 |
| 07/15/2026 15:32 | 13 | 19.545 |
| 07/15/2026 15:32 | 13 | 19.545 |
| 07/15/2026 15:32 | 100 | 19.53 |
| 07/15/2026 15:32 | 1 | 19.51 |
| 07/15/2026 15:32 | 6 | 19.51 |
| 07/15/2026 15:32 | 200 | 19.51 |
| 07/15/2026 15:32 | 200 | 19.49 |
| 07/15/2026 15:32 | 100 | 19.50 |
| 07/15/2026 15:32 | 100 | 19.50 |
| 07/15/2026 15:32 | 60 | 19.50 |
| 07/15/2026 15:32 | 77 | 19.50 |
| 07/15/2026 15:32 | 23 | 19.50 |
| 07/15/2026 15:32 | 10 | 19.49 |
| 07/15/2026 15:32 | 6 | 19.49 |
| 07/15/2026 15:32 | 97 | 19.48 |
| 07/15/2026 15:32 | 3 | 19.48 |
| 07/15/2026 15:32 | 3 | 19.48 |
| 07/15/2026 15:32 | 1 | 19.48 |
| 07/15/2026 15:32 | 1 | 19.47 |
| 07/15/2026 15:32 | 1 | 19.465 |
| 07/15/2026 15:32 | 200 | 19.48 |
| 07/15/2026 15:32 | 200 | 19.48 |
| 07/15/2026 15:32 | 200 | 19.49 |
| 07/15/2026 15:32 | 100 | 19.52 |
| 07/15/2026 15:32 | 100 | 19.52 |
| 07/15/2026 15:32 | 100 | 19.52 |
| 07/15/2026 15:32 | 30 | 19.52 |
| 07/15/2026 15:32 | 51 | 19.54 |
| 07/15/2026 15:32 | 94 | 19.54 |
| 07/15/2026 15:32 | 100 | 19.54 |
| 07/15/2026 15:32 | 144 | 19.54 |
| 07/15/2026 15:32 | 1 | 19.54 |
| 07/15/2026 15:32 | 200 | 19.55 |
| 07/15/2026 15:32 | 50 | 19.55 |
| 07/15/2026 15:32 | 144 | 19.55 |
| 07/15/2026 15:32 | 1 | 19.55 |
| 07/15/2026 15:32 | 94 | 19.55 |
| 07/15/2026 15:32 | 1 | 19.55 |
| 07/15/2026 15:32 | 99 | 19.54 |
| 07/15/2026 15:32 | 85 | 19.55 |
| 07/15/2026 15:32 | 10 | 19.55 |
| 07/15/2026 15:32 | 5 | 19.55 |
| 07/15/2026 15:32 | 1 | 19.54 |
| 07/15/2026 15:32 | 180 | 19.54 |
| 07/15/2026 15:32 | 1 | 19.55 |
| 07/15/2026 15:32 | 1 | 19.56 |
| 07/15/2026 15:32 | 1 | 19.56 |
| 07/15/2026 15:32 | 2 | 19.59 |
| 07/15/2026 15:32 | 80 | 19.60 |
| 07/15/2026 15:32 | 420 | 19.60 |
| 07/15/2026 15:32 | 300 | 19.60 |
| 07/15/2026 15:32 | 20 | 19.60 |
| 07/15/2026 15:32 | 100 | 19.60 |
| 07/15/2026 15:32 | 100 | 19.60 |
| 07/15/2026 15:32 | 200 | 19.60 |
| 07/15/2026 15:32 | 1 | 19.61 |
| 07/15/2026 15:32 | 100 | 19.61 |
| 07/15/2026 15:32 | 100 | 19.61 |
| 07/15/2026 15:32 | 100 | 19.61 |
| 07/15/2026 15:32 | 100 | 19.61 |
| 07/15/2026 15:32 | 46 | 19.61 |
| 07/15/2026 15:32 | 54 | 19.61 |
| 07/15/2026 15:32 | 100 | 19.61 |
| 07/15/2026 15:32 | 100 | 19.61 |
| 07/15/2026 15:32 | 5 | 19.62 |
| 07/15/2026 15:32 | 12 | 19.63 |
| 07/15/2026 15:32 | 88 | 19.63 |
| 07/15/2026 15:32 | 100 | 19.63 |
| 07/15/2026 15:32 | 12 | 19.63 |
| 07/15/2026 15:32 | 88 | 19.63 |
| 07/15/2026 15:32 | 12 | 19.63 |
| 07/15/2026 15:32 | 88 | 19.63 |
| 07/15/2026 15:32 | 100 | 19.63 |
| 07/15/2026 15:32 | 11 | 19.63 |
| 07/15/2026 15:32 | 89 | 19.63 |
| 07/15/2026 15:32 | 100 | 19.63 |
| 07/15/2026 15:32 | 10 | 19.63 |
| 07/15/2026 15:32 | 90 | 19.63 |
| 07/15/2026 15:32 | 100 | 19.63 |
| 07/15/2026 15:32 | 99 | 19.63 |
| 07/15/2026 15:32 | 1 | 19.63 |
| 07/15/2026 15:32 | 5 | 19.63 |
| 07/15/2026 15:32 | 100 | 19.63 |
| 07/15/2026 15:32 | 100 | 19.63 |
| 07/15/2026 15:32 | 800 | 19.64 |
| 07/15/2026 15:32 | 16 | 19.65 |
| 07/15/2026 15:32 | 184 | 19.65 |
| 07/15/2026 15:32 | 16 | 19.65 |
| 07/15/2026 15:31 | 200 | 19.655 |
| 07/15/2026 15:31 | 200 | 19.655 |
| 07/15/2026 15:31 | 73 | 19.65 |
| 07/15/2026 15:31 | 1 | 19.65 |
| 07/15/2026 15:31 | 104 | 19.65 |
| 07/15/2026 15:31 | 22 | 19.65 |
| 07/15/2026 15:31 | 100 | 19.65 |
| 07/15/2026 15:31 | 4 | 19.65 |
| 07/15/2026 15:31 | 8 | 19.63 |
| 07/15/2026 15:31 | 10 | 19.64 |
| 07/15/2026 15:31 | 6 | 19.64 |
| 07/15/2026 15:31 | 6 | 19.62 |
| 07/15/2026 15:31 | 209 | 19.62 |
| 07/15/2026 15:31 | 209 | 19.60 |
| 07/15/2026 15:31 | 10 | 19.62 |
| 07/15/2026 15:31 | 6 | 19.62 |
| 07/15/2026 15:31 | 100 | 19.595 |
| 07/15/2026 15:31 | 100 | 19.61 |
| 07/15/2026 15:31 | 100 | 19.61 |
| 07/15/2026 15:31 | 100 | 19.63 |
| 07/15/2026 15:31 | 100 | 19.62 |
| 07/15/2026 15:31 | 6 | 19.62 |
| 07/15/2026 15:31 | 445 | 19.61 |
| 07/15/2026 15:31 | 100 | 19.61 |
| 07/15/2026 15:31 | 100 | 19.59 |
| 07/15/2026 15:31 | 100 | 19.60 |
| 07/15/2026 15:31 | 100 | 19.60 |
| 07/15/2026 15:31 | 100 | 19.60 |
| 07/15/2026 15:31 | 100 | 19.60 |
| 07/15/2026 15:31 | 100 | 19.60 |
| 07/15/2026 15:31 | 100 | 19.60 |
| 07/15/2026 15:31 | 157 | 19.60 |
| 07/15/2026 15:31 | 43 | 19.60 |
| 07/15/2026 15:31 | 100 | 19.60 |
| 07/15/2026 15:31 | 100 | 19.60 |
| 07/15/2026 15:31 | 100 | 19.60 |
| 07/15/2026 15:31 | 100 | 19.60 |
| 07/15/2026 15:31 | 100 | 19.60 |
| 07/15/2026 15:31 | 43 | 19.60 |
| 07/15/2026 15:31 | 57 | 19.60 |
| 07/15/2026 15:31 | 43 | 19.60 |
| 07/15/2026 15:31 | 56 | 19.60 |
| 07/15/2026 15:31 | 1 | 19.60 |
| 07/15/2026 15:31 | 1 | 19.60 |
| 07/15/2026 15:31 | 99 | 19.60 |
| 07/15/2026 15:31 | 1 | 19.60 |
| 07/15/2026 15:31 | 98 | 19.60 |
| 07/15/2026 15:31 | 2 | 19.60 |
| 07/15/2026 15:31 | 100 | 19.615 |
| 07/15/2026 15:31 | 392 | 19.64 |
| 07/15/2026 15:31 | 100 | 19.64 |
| 07/15/2026 15:31 | 6 | 19.66 |
| 07/15/2026 15:31 | 6 | 19.65 |
| 07/15/2026 15:31 | 1 | 19.65 |
| 07/15/2026 15:31 | 1 | 19.64 |
| 07/15/2026 15:31 | 100 | 19.625 |
| 07/15/2026 15:31 | 250 | 19.61 |
| 07/15/2026 15:31 | 200 | 19.59 |
| 07/15/2026 15:31 | 100 | 19.575 |
| 07/15/2026 15:31 | 69 | 19.575 |
| 07/15/2026 15:31 | 1 | 19.57 |
| 07/15/2026 15:31 | 1 | 19.57 |
| 07/15/2026 15:31 | 100 | 19.58 |
| 07/15/2026 15:31 | 1 | 19.58 |
| 07/15/2026 15:31 | 30 | 19.58 |
| 07/15/2026 15:31 | 39 | 19.58 |
| 07/15/2026 15:31 | 69 | 19.585 |
| 07/15/2026 15:31 | 100 | 19.59 |
| 07/15/2026 15:31 | 109 | 19.58 |
| 07/15/2026 15:31 | 15 | 19.58 |
| 07/15/2026 15:31 | 1 | 19.58 |
| 07/15/2026 15:31 | 100 | 19.58 |
| 07/15/2026 15:31 | 600 | 19.58 |
| 07/15/2026 15:31 | 200 | 19.58 |
| 07/15/2026 15:31 | 700 | 19.58 |
| 07/15/2026 15:31 | 100 | 19.58 |
| 07/15/2026 15:31 | 75 | 19.58 |
| 07/15/2026 15:31 | 70 | 19.58 |
| 07/15/2026 15:31 | 124 | 19.58 |
| 07/15/2026 15:31 | 1400 | 19.59 |
| 07/15/2026 15:30 | 200 | 19.58 |
| 07/15/2026 15:30 | 200 | 19.58 |
| 07/15/2026 15:30 | 100 | 19.58 |
| 07/15/2026 15:30 | 91 | 19.58 |
| 07/15/2026 15:30 | 100 | 19.58 |
| 07/15/2026 15:30 | 54 | 19.58 |
| 07/15/2026 15:30 | 200 | 19.56 |
| 07/15/2026 15:30 | 60 | 19.56 |
| 07/15/2026 15:30 | 200 | 19.55 |
| 07/15/2026 15:30 | 94 | 19.54 |
| 07/15/2026 15:30 | 47 | 19.54 |
| 07/15/2026 15:30 | 200 | 19.54 |
| 07/15/2026 15:30 | 200 | 19.53 |
| 07/15/2026 15:30 | 60 | 19.53 |
| 07/15/2026 15:30 | 100 | 19.53 |
| 07/15/2026 15:30 | 99 | 19.53 |
| 07/15/2026 15:30 | 1 | 19.53 |
| 07/15/2026 15:30 | 100 | 19.53 |
| 07/15/2026 15:30 | 100 | 19.53 |
| 07/15/2026 15:30 | 100 | 19.53 |
| 07/15/2026 15:30 | 35 | 19.53 |
| 07/15/2026 15:30 | 39 | 19.53 |
| 07/15/2026 15:30 | 61 | 19.53 |
| 07/15/2026 15:30 | 200 | 19.53 |
| 07/15/2026 15:30 | 5 | 19.53 |
| 07/15/2026 15:30 | 100 | 19.52 |
| 07/15/2026 15:30 | 200 | 19.52 |
| 07/15/2026 15:30 | 60 | 19.52 |
| 07/15/2026 15:30 | 400 | 19.53 |
| 07/15/2026 15:30 | 100 | 19.54 |
| 07/15/2026 15:30 | 200 | 19.54 |
| 07/15/2026 15:30 | 200 | 19.54 |
| 07/15/2026 15:30 | 59 | 19.54 |
| 07/15/2026 15:30 | 100 | 19.54 |
| 07/15/2026 15:30 | 42 | 19.54 |
| 07/15/2026 15:30 | 199 | 19.54 |
| 07/15/2026 15:30 | 1 | 19.54 |
| 07/15/2026 15:30 | 100 | 19.55 |
| 07/15/2026 15:30 | 400 | 19.55 |
| 07/15/2026 15:30 | 99 | 19.54 |
| 07/15/2026 15:30 | 100 | 19.54 |
| 07/15/2026 15:30 | 100 | 19.54 |
| 07/15/2026 15:30 | 200 | 19.54 |
| 07/15/2026 15:30 | 100 | 19.54 |
| 07/15/2026 15:30 | 99 | 19.54 |
| 07/15/2026 15:30 | 1 | 19.54 |
| 07/15/2026 15:30 | 99 | 19.54 |
| 07/15/2026 15:30 | 100 | 19.54 |
| 07/15/2026 15:30 | 301 | 19.54 |
| 07/15/2026 15:30 | 99 | 19.54 |
| 07/15/2026 15:30 | 1 | 19.54 |
| 07/15/2026 15:30 | 1 | 19.54 |
| 07/15/2026 15:30 | 100 | 19.54 |
| 07/15/2026 15:30 | 14 | 19.55 |
| 07/15/2026 15:30 | 55 | 19.55 |
| 07/15/2026 15:30 | 99 | 19.58 |
| 07/15/2026 15:30 | 101 | 19.58 |
| 07/15/2026 15:30 | 99 | 19.58 |
| 07/15/2026 15:30 | 1 | 19.58 |
| 07/15/2026 15:30 | 100 | 19.58 |
| 07/15/2026 15:30 | 100 | 19.58 |
| 07/15/2026 15:30 | 200 | 19.58 |
| 07/15/2026 15:30 | 10 | 19.58 |
| 07/15/2026 15:30 | 100 | 19.58 |
| 07/15/2026 15:30 | 178 | 19.59 |
| 07/15/2026 15:30 | 200 | 19.59 |
| 07/15/2026 15:30 | 33 | 19.59 |
| 07/15/2026 15:30 | 200 | 19.59 |
| 07/15/2026 15:30 | 47 | 19.59 |
| 07/15/2026 15:30 | 5 | 19.59 |
| 07/15/2026 15:30 | 24 | 19.59 |
| 07/15/2026 15:30 | 1 | 19.59 |
| 07/15/2026 15:30 | 24 | 19.60 |
| 07/15/2026 15:30 | 500 | 19.595 |
| 07/15/2026 15:30 | 1 | 19.60 |
| 07/15/2026 15:30 | 55 | 19.59 |
| 07/15/2026 15:30 | 100 | 19.59 |
| 07/15/2026 15:30 | 49 | 19.59 |
| 07/15/2026 15:30 | 49 | 19.59 |
| 07/15/2026 15:30 | 6 | 19.59 |
| 07/15/2026 15:30 | 99 | 19.58 |
| 07/15/2026 15:30 | 111 | 19.59 |
| 07/15/2026 15:30 | 100 | 19.59 |
| 07/15/2026 15:30 | 100 | 19.59 |
| 07/15/2026 15:30 | 100 | 19.59 |
| 07/15/2026 15:30 | 11 | 19.59 |
| 07/15/2026 15:30 | 199 | 19.58 |
| 07/15/2026 15:30 | 1 | 19.58 |
| 07/15/2026 15:30 | 201 | 19.58 |
| 07/15/2026 15:30 | 199 | 19.58 |
| 07/15/2026 15:30 | 1 | 19.58 |
| 07/15/2026 15:30 | 200 | 19.58 |
| 07/15/2026 15:30 | 2 | 19.58 |
| 07/15/2026 15:30 | 100 | 19.59 |
| 07/15/2026 15:30 | 100 | 19.58 |
| 07/15/2026 15:30 | 200 | 19.58 |
| 07/15/2026 15:30 | 100 | 19.58 |
| 07/15/2026 15:30 | 75 | 19.58 |
| 07/15/2026 15:30 | 125 | 19.58 |
| 07/15/2026 15:30 | 320 | 19.59 |
| 07/15/2026 15:30 | 55 | 19.59 |
| 07/15/2026 15:30 | 125 | 19.59 |
| 07/15/2026 15:30 | 117 | 19.58 |
| 07/15/2026 15:30 | 104 | 19.58 |
| 07/15/2026 15:30 | 80 | 19.58 |
| 07/15/2026 15:30 | 78 | 19.58 |
| 07/15/2026 15:30 | 120 | 19.58 |
| 07/15/2026 15:30 | 200 | 19.58 |
| 07/15/2026 15:30 | 400 | 19.58 |
| 07/15/2026 15:30 | 126 | 19.58 |
| 07/15/2026 15:30 | 126 | 19.58 |
| 07/15/2026 15:30 | 126 | 19.57 |
| 07/15/2026 15:30 | 100 | 19.57 |
| 07/15/2026 15:30 | 400 | 19.57 |
| 07/15/2026 15:30 | 100 | 19.58 |
| 07/15/2026 15:30 | 200 | 19.58 |
| 07/15/2026 15:30 | 100 | 19.55 |
| 07/15/2026 15:30 | 200 | 19.55 |
| 07/15/2026 15:30 | 100 | 19.55 |
| 07/15/2026 15:30 | 55 | 19.56 |
| 07/15/2026 15:30 | 100 | 19.56 |
| 07/15/2026 15:30 | 100 | 19.56 |
| 07/15/2026 15:30 | 38 | 19.56 |
| 07/15/2026 15:30 | 62 | 19.56 |
| 07/15/2026 15:30 | 106 | 19.56 |
| 07/15/2026 15:30 | 87 | 19.56 |
| 07/15/2026 15:30 | 19 | 19.56 |
| 07/15/2026 15:30 | 100 | 19.56 |
| 07/15/2026 15:30 | 100 | 19.56 |
| 07/15/2026 15:30 | 100 | 19.56 |
| 07/15/2026 15:30 | 200 | 19.56 |
| 07/15/2026 15:30 | 300 | 19.56 |
| 07/15/2026 15:30 | 300 | 19.56 |
| 07/15/2026 15:30 | 300 | 19.56 |
| 07/15/2026 15:30 | 99 | 19.56 |
| 07/15/2026 15:30 | 101 | 19.56 |
| 07/15/2026 15:30 | 99 | 19.56 |
| 07/15/2026 15:30 | 100 | 19.56 |
| 07/15/2026 15:30 | 200 | 19.56 |
| 07/15/2026 15:30 | 100 | 19.56 |
| 07/15/2026 15:30 | 200 | 19.57 |
| 07/15/2026 15:30 | 87 | 19.57 |
| 07/15/2026 15:30 | 100 | 19.56 |
| 07/15/2026 15:30 | 200 | 19.56 |
| 07/15/2026 15:30 | 46 | 19.57 |
| 07/15/2026 15:30 | 100 | 19.56 |
| 07/15/2026 15:30 | 1 | 19.56 |
| 07/15/2026 15:30 | 200 | 19.56 |
| 07/15/2026 15:30 | 99 | 19.56 |
| 07/15/2026 15:30 | 1 | 19.56 |
| 07/15/2026 15:30 | 53 | 19.56 |
| 07/15/2026 15:30 | 1 | 19.56 |
| 07/15/2026 15:30 | 146 | 19.56 |
| 07/15/2026 15:30 | 100 | 19.56 |
| 07/15/2026 15:30 | 54 | 19.57 |
| 07/15/2026 15:30 | 55 | 19.585 |
| 07/15/2026 15:30 | 151 | 19.57 |
| 07/15/2026 15:30 | 100 | 19.57 |
| 07/15/2026 15:30 | 249 | 19.58 |
| 07/15/2026 15:30 | 100 | 19.605 |
| 07/15/2026 15:30 | 200 | 19.605 |
| 07/15/2026 15:30 | 123 | 19.60 |
| 07/15/2026 15:30 | 200 | 19.60 |
| 07/15/2026 15:30 | 99 | 19.60 |
| 07/15/2026 15:30 | 100 | 19.59 |
| 07/15/2026 15:30 | 126 | 19.59 |
| 07/15/2026 15:30 | 200 | 19.59 |
| 07/15/2026 15:30 | 99 | 19.59 |
| 07/15/2026 15:30 | 126 | 19.60 |
| 07/15/2026 15:30 | 85 | 19.60 |
| 07/15/2026 15:30 | 15 | 19.60 |
| 07/15/2026 15:30 | 200 | 19.60 |
| 07/15/2026 15:30 | 100 | 19.60 |
| 07/15/2026 15:30 | 94 | 19.60 |
| 07/15/2026 15:30 | 185 | 19.60 |
| 07/15/2026 15:30 | 47 | 19.60 |
| 07/15/2026 15:30 | 53 | 19.60 |
| 07/15/2026 15:30 | 100 | 19.60 |
| 07/15/2026 15:30 | 100 | 19.60 |
| 07/15/2026 15:30 | 100 | 19.60 |
| 07/15/2026 15:30 | 7 | 19.60 |
| 07/15/2026 15:30 | 93 | 19.60 |
| 07/15/2026 15:30 | 200 | 19.60 |
| 07/15/2026 15:30 | 126 | 19.60 |
| 07/15/2026 15:30 | 55 | 19.61 |
| 07/15/2026 15:30 | 300 | 19.62 |
| 07/15/2026 15:30 | 4 | 19.61 |
| 07/15/2026 15:30 | 15 | 19.60 |
| 07/15/2026 15:30 | 100 | 19.58 |
| 07/15/2026 15:30 | 200 | 19.59 |
| 07/15/2026 15:30 | 100 | 19.59 |
| 07/15/2026 15:30 | 200 | 19.58 |
| 07/15/2026 15:30 | 100 | 19.58 |
| 07/15/2026 15:30 | 100 | 19.58 |
| 07/15/2026 15:30 | 6 | 19.58 |
| 07/15/2026 15:30 | 94 | 19.58 |
| 07/15/2026 15:30 | 106 | 19.57 |
| 07/15/2026 15:30 | 200 | 19.57 |
| 07/15/2026 15:30 | 100 | 19.57 |
| 07/15/2026 15:30 | 55 | 19.58 |
| 07/15/2026 15:30 | 206 | 19.58 |
| 07/15/2026 15:30 | 412 | 19.58 |
| 07/15/2026 15:30 | 400 | 19.58 |
| 07/15/2026 15:30 | 1 | 19.56 |
| 07/15/2026 15:30 | 106 | 19.55 |
| 07/15/2026 15:30 | 55 | 19.56 |
| 07/15/2026 15:30 | 300 | 19.56 |
| 07/15/2026 15:30 | 400 | 19.49 |
| 07/15/2026 15:30 | 200 | 19.49 |
| 07/15/2026 15:30 | 300 | 19.49 |
| 07/15/2026 15:30 | 100 | 19.49 |
| 07/15/2026 15:30 | 300 | 19.47 |
| 07/15/2026 15:30 | 159 | 19.46 |
| 07/15/2026 15:30 | 100 | 19.46 |
| 07/15/2026 15:30 | 44 | 19.46 |
| 07/15/2026 15:30 | 128 | 19.46 |
| 07/15/2026 15:30 | 1 | 19.46 |
| 07/15/2026 15:30 | 71 | 19.46 |
| 07/15/2026 15:30 | 200 | 19.46 |
| 07/15/2026 15:30 | 31 | 19.46 |
| 07/15/2026 15:30 | 44 | 19.47 |
| 07/15/2026 15:30 | 85 | 19.47 |
| 07/15/2026 15:30 | 114 | 19.47 |
| 07/15/2026 15:30 | 56 | 19.47 |
| 07/15/2026 15:30 | 44 | 19.47 |
| 07/15/2026 15:30 | 100 | 19.47 |
| 07/15/2026 15:30 | 16 | 19.47 |
| 07/15/2026 15:30 | 100 | 19.45 |
| 07/15/2026 15:30 | 400 | 19.45 |
| 07/15/2026 15:30 | 200 | 19.45 |
| 07/15/2026 15:30 | 131 | 19.46 |
| 07/15/2026 15:30 | 72 | 19.46 |
| 07/15/2026 15:30 | 33 | 19.46 |
| 07/15/2026 15:30 | 400 | 19.46 |
| 07/15/2026 15:30 | 400 | 19.45 |
| 07/15/2026 15:30 | 200 | 19.46 |
| 07/15/2026 15:30 | 100 | 19.46 |
| 07/15/2026 15:30 | 36 | 19.46 |
| 07/15/2026 15:30 | 200 | 19.47 |
| 07/15/2026 15:30 | 156 | 19.46 |
| 07/15/2026 15:30 | 200 | 19.46 |
| 07/15/2026 15:30 | 100 | 19.47 |
| 07/15/2026 15:30 | 10 | 19.48 |
| 07/15/2026 15:30 | 100 | 19.47 |
| 07/15/2026 15:30 | 300 | 19.47 |
| 07/15/2026 15:30 | 200 | 19.47 |
| 07/15/2026 15:30 | 36 | 19.47 |
| 07/15/2026 15:30 | 33 | 19.47 |
| 07/15/2026 15:30 | 100 | 19.47 |
| 07/15/2026 15:30 | 33 | 19.47 |
| 07/15/2026 15:30 | 167 | 19.47 |
| 07/15/2026 15:30 | 33 | 19.48 |
| 07/15/2026 15:30 | 200 | 19.49 |
| 07/15/2026 15:30 | 100 | 19.48 |
| 07/15/2026 15:30 | 200 | 19.49 |
| 07/15/2026 15:30 | 200 | 19.48 |
| 07/15/2026 15:30 | 356 | 19.46 |
| 07/15/2026 15:30 | 200 | 19.46 |
| 07/15/2026 15:30 | 33 | 19.46 |
| 07/15/2026 15:30 | 100 | 19.46 |
| 07/15/2026 15:30 | 44 | 19.49 |
| 07/15/2026 15:30 | 200 | 19.49 |
| 07/15/2026 15:30 | 32 | 19.51 |
| 07/15/2026 15:30 | 400 | 19.49 |
| 07/15/2026 15:30 | 200 | 19.50 |
| 07/15/2026 15:30 | 32 | 19.50 |
| 07/15/2026 15:30 | 90 | 19.47 |
| 07/15/2026 15:30 | 142 | 19.47 |
| 07/15/2026 15:30 | 10 | 19.47 |
| 07/15/2026 15:30 | 90 | 19.47 |
| 07/15/2026 15:30 | 100 | 19.46 |
| 07/15/2026 15:30 | 200 | 19.465 |
| 07/15/2026 15:30 | 200 | 19.47 |
| 07/15/2026 15:30 | 33 | 19.47 |
| 07/15/2026 15:30 | 200 | 19.46 |
| 07/15/2026 15:30 | 200 | 19.46 |
| 07/15/2026 15:30 | 3 | 19.46 |
| 07/15/2026 15:30 | 200 | 19.46 |
| 07/15/2026 15:30 | 200 | 19.46 |
| 07/15/2026 15:30 | 91 | 19.46 |
| 07/15/2026 15:30 | 200 | 19.46 |
| 07/15/2026 15:30 | 582 | 19.47 |
| 07/15/2026 15:30 | 36 | 19.47 |
| 07/15/2026 15:30 | 200 | 19.47 |
| 07/15/2026 15:30 | 200 | 19.47 |
| 07/15/2026 15:30 | 200 | 19.46 |
| 07/15/2026 15:30 | 200 | 19.47 |
| 07/15/2026 15:30 | 200 | 19.47 |
| 07/15/2026 15:30 | 180 | 19.48 |
| 07/15/2026 15:30 | 33 | 19.48 |
| 07/15/2026 15:30 | 200 | 19.48 |
| 07/15/2026 15:30 | 33 | 19.47 |
| 07/15/2026 15:30 | 167 | 19.47 |
| 07/15/2026 15:30 | 33 | 19.48 |
| 07/15/2026 15:30 | 11 | 19.49 |
| 07/15/2026 15:30 | 113 | 19.49 |
| 07/15/2026 15:30 | 91 | 19.49 |
| 07/15/2026 15:30 | 200 | 19.49 |
| 07/15/2026 15:30 | 91 | 19.49 |
| 07/15/2026 15:30 | 200 | 19.49 |
| 07/15/2026 15:30 | 200 | 19.48 |
| 07/15/2026 15:30 | 200 | 19.47 |
| 07/15/2026 15:30 | 47 | 19.48 |
| 07/15/2026 15:30 | 44 | 19.48 |
| 07/15/2026 15:30 | 91 | 19.48 |
| 07/15/2026 15:30 | 200 | 19.48 |
| 07/15/2026 15:30 | 91 | 19.49 |
| 07/15/2026 15:30 | 200 | 19.49 |
| 07/15/2026 15:30 | 91 | 19.49 |
| 07/15/2026 15:30 | 125 | 19.49 |
| 07/15/2026 15:30 | 91 | 19.47 |
| 07/15/2026 15:30 | 125 | 19.47 |
| 07/15/2026 15:30 | 13 | 19.49 |
| 07/15/2026 15:30 | 36 | 19.49 |
| 07/15/2026 15:30 | 81 | 19.49 |
| 07/15/2026 15:30 | 200 | 19.49 |
| 07/15/2026 15:30 | 33 | 19.49 |
| 07/15/2026 15:30 | 200 | 19.48 |
| 07/15/2026 15:30 | 11 | 19.48 |
| 07/15/2026 15:30 | 91 | 19.48 |
| 07/15/2026 15:30 | 33 | 19.48 |
| 07/15/2026 15:30 | 93 | 19.49 |
| 07/15/2026 15:30 | 7 | 19.49 |
| 07/15/2026 15:30 | 200 | 19.49 |
| 07/15/2026 15:30 | 100 | 19.49 |
| 07/15/2026 15:30 | 33 | 19.49 |
| 07/15/2026 15:30 | 12 | 19.49 |
| 07/15/2026 15:30 | 100 | 19.49 |
| 07/15/2026 15:30 | 200 | 19.49 |
| 07/15/2026 15:30 | 27 | 19.49 |
| 07/15/2026 15:30 | 100 | 19.48 |
| 07/15/2026 15:30 | 11 | 19.48 |
| 07/15/2026 15:30 | 91 | 19.48 |
| 07/15/2026 15:30 | 200 | 19.49 |
| 07/15/2026 15:30 | 33 | 19.49 |
| 07/15/2026 15:30 | 200 | 19.48 |
| 07/15/2026 15:30 | 200 | 19.48 |
| 07/15/2026 15:30 | 100 | 19.49 |
| 07/15/2026 15:30 | 50 | 19.49 |
| 07/15/2026 15:30 | 200 | 19.49 |
| 07/15/2026 15:30 | 200 | 19.48 |
| 07/15/2026 15:30 | 36 | 19.48 |
| 07/15/2026 15:30 | 100 | 19.48 |
| 07/15/2026 15:30 | 4 | 19.48 |
| 07/15/2026 15:30 | 196 | 19.48 |
| 07/15/2026 15:30 | 4 | 19.48 |
| 07/15/2026 15:30 | 196 | 19.48 |
| 07/15/2026 15:30 | 200 | 19.48 |
| 07/15/2026 15:30 | 200 | 19.48 |
| 07/15/2026 15:30 | 7 | 19.48 |
| 07/15/2026 15:30 | 8 | 19.48 |
| 07/15/2026 15:30 | 6 | 19.48 |
| 07/15/2026 15:30 | 200 | 19.48 |
| 07/15/2026 15:30 | 100 | 19.48 |
| 07/15/2026 15:30 | 104 | 19.48 |
| 07/15/2026 15:30 | 300 | 19.48 |
| 07/15/2026 15:30 | 100 | 19.48 |
| 07/15/2026 15:30 | 200 | 19.48 |
| 07/15/2026 15:30 | 125 | 19.48 |
| 07/15/2026 15:30 | 400 | 19.49 |
| 07/15/2026 15:30 | 100 | 19.50 |
| 07/15/2026 15:30 | 200 | 19.50 |
| 07/15/2026 15:30 | 200 | 19.49 |
| 07/15/2026 15:30 | 200 | 19.49 |
| 07/15/2026 15:30 | 200 | 19.48 |
| 07/15/2026 15:30 | 44 | 19.49 |
| 07/15/2026 15:30 | 28 | 19.49 |
| 07/15/2026 15:30 | 200 | 19.49 |
| 07/15/2026 15:30 | 200 | 19.46 |
| 07/15/2026 15:30 | 200 | 19.46 |
| 07/15/2026 15:30 | 33 | 19.48 |
| 07/15/2026 15:30 | 33 | 19.47 |
| 07/15/2026 15:30 | 23 | 19.48 |
| 07/15/2026 15:30 | 59 | 19.48 |
| 07/15/2026 15:30 | 200 | 19.47 |
| 07/15/2026 15:30 | 200 | 19.47 |
| 07/15/2026 15:30 | 100 | 19.47 |
| 07/15/2026 15:30 | 62 | 19.47 |
| 07/15/2026 15:30 | 200 | 19.47 |
| 07/15/2026 15:30 | 91 | 19.47 |
| 07/15/2026 15:30 | 50 | 19.47 |
| 07/15/2026 15:30 | 200 | 19.47 |
| 07/15/2026 15:30 | 100 | 19.48 |
| 07/15/2026 15:30 | 200 | 19.47 |
| 07/15/2026 15:30 | 90 | 19.47 |
| 07/15/2026 15:30 | 100 | 19.47 |
| 07/15/2026 15:30 | 1 | 19.48 |
| 07/15/2026 15:30 | 31 | 19.48 |
| 07/15/2026 15:30 | 1 | 19.48 |
| 07/15/2026 15:30 | 100 | 19.48 |
| 07/15/2026 15:30 | 33 | 19.48 |
| 07/15/2026 15:30 | 100 | 19.47 |
| 07/15/2026 15:30 | 100 | 19.47 |
| 07/15/2026 15:30 | 10 | 19.48 |
| 07/15/2026 15:30 | 55 | 19.48 |
| 07/15/2026 15:30 | 200 | 19.48 |
| 07/15/2026 15:30 | 90 | 19.48 |
| 07/15/2026 15:30 | 67 | 19.48 |
| 07/15/2026 15:30 | 33 | 19.48 |
| 07/15/2026 15:30 | 33 | 19.48 |
| 07/15/2026 15:30 | 200 | 19.49 |
| 07/15/2026 15:30 | 100 | 19.48 |
| 07/15/2026 15:30 | 61 | 19.48 |
| 07/15/2026 15:30 | 100 | 19.49 |
| 07/15/2026 15:30 | 100 | 19.49 |
| 07/15/2026 15:30 | 33 | 19.49 |
| 07/15/2026 15:30 | 76 | 19.50 |
| 07/15/2026 15:30 | 91 | 19.50 |
| 07/15/2026 15:30 | 1 | 19.50 |
| 07/15/2026 15:30 | 1 | 19.495 |
| 07/15/2026 15:30 | 100 | 19.49 |
| 07/15/2026 15:30 | 200 | 19.49 |
| 07/15/2026 15:30 | 90 | 19.49 |
| 07/15/2026 15:30 | 1 | 19.50 |
| 07/15/2026 15:30 | 32 | 19.50 |
| 07/15/2026 15:30 | 90 | 19.50 |
| 07/15/2026 15:30 | 78 | 19.50 |
| 07/15/2026 15:30 | 22 | 19.50 |
| 07/15/2026 15:30 | 76 | 19.50 |
| 07/15/2026 15:30 | 35 | 19.50 |
| 07/15/2026 15:30 | 7 | 19.49 |
| 07/15/2026 15:30 | 18 | 19.49 |
| 07/15/2026 15:30 | 49 | 19.49 |
| 07/15/2026 15:30 | 33 | 19.49 |
| 07/15/2026 15:30 | 539 | 19.48 |
| 07/15/2026 15:30 | 200 | 19.48 |
| 07/15/2026 15:30 | 61 | 19.49 |
| 07/15/2026 15:30 | 100 | 19.49 |
| 07/15/2026 15:30 | 58 | 19.49 |
| 07/15/2026 15:30 | 33 | 19.49 |
| 07/15/2026 15:30 | 50 | 19.50 |
| 07/15/2026 15:30 | 15 | 19.50 |
| 07/15/2026 15:30 | 100 | 19.49 |
| 07/15/2026 15:30 | 200 | 19.50 |
| 07/15/2026 15:30 | 43 | 19.50 |
| 07/15/2026 15:30 | 57 | 19.50 |
| 07/15/2026 15:30 | 43 | 19.50 |
| 07/15/2026 15:30 | 200 | 19.49 |
| 07/15/2026 15:30 | 86 | 19.50 |
| 07/15/2026 15:30 | 19 | 19.50 |
| 07/15/2026 15:30 | 14 | 19.50 |
| 07/15/2026 15:30 | 200 | 19.49 |
| 07/15/2026 15:30 | 57 | 19.50 |
| 07/15/2026 15:30 | 19 | 19.50 |
| 07/15/2026 15:30 | 14 | 19.50 |
| 07/15/2026 15:30 | 14 | 19.50 |
| 07/15/2026 15:30 | 33 | 19.49 |
| 07/15/2026 15:30 | 86 | 19.50 |
| 07/15/2026 15:30 | 69 | 19.50 |
| 07/15/2026 15:30 | 199 | 19.49 |
| 07/15/2026 15:30 | 100 | 19.49 |
| 07/15/2026 15:30 | 1 | 19.495 |
| 07/15/2026 15:30 | 7 | 19.50 |
| 07/15/2026 15:30 | 100 | 19.50 |
| 07/15/2026 15:30 | 20 | 19.50 |
| 07/15/2026 15:30 | 90 | 19.50 |
| 07/15/2026 15:30 | 100 | 19.50 |
| 07/15/2026 15:30 | 109 | 19.50 |
| 07/15/2026 15:30 | 91 | 19.50 |
| 07/15/2026 15:30 | 200 | 19.50 |
| 07/15/2026 15:30 | 1 | 19.50 |
| 07/15/2026 15:30 | 90 | 19.50 |
| 07/15/2026 15:30 | 200 | 19.49 |
| 07/15/2026 15:30 | 100 | 19.49 |
| 07/15/2026 15:30 | 100 | 19.52 |
| 07/15/2026 15:30 | 200 | 19.52 |
| 07/15/2026 15:30 | 100 | 19.51 |
| 07/15/2026 15:30 | 200 | 19.51 |
| 07/15/2026 15:30 | 100 | 19.50 |
| 07/15/2026 15:30 | 33 | 19.50 |
| 07/15/2026 15:30 | 152 | 19.50 |
| 07/15/2026 15:30 | 100 | 19.50 |
| 07/15/2026 15:30 | 33 | 19.50 |
| 07/15/2026 15:30 | 200 | 19.51 |
| 07/15/2026 15:30 | 100 | 19.50 |
| 07/15/2026 15:30 | 73 | 19.50 |
| 07/15/2026 15:30 | 200 | 19.50 |
| 07/15/2026 15:30 | 100 | 19.51 |
| 07/15/2026 15:30 | 100 | 19.51 |
| 07/15/2026 15:30 | 200 | 19.51 |
| 07/15/2026 15:30 | 46 | 19.53 |
| 07/15/2026 15:30 | 200 | 19.53 |
| 07/15/2026 15:30 | 100 | 19.53 |
| 07/15/2026 15:30 | 200 | 19.52 |
| 07/15/2026 15:30 | 33 | 19.52 |
| 07/15/2026 15:30 | 80 | 19.52 |
| 07/15/2026 15:30 | 36 | 19.52 |
| 07/15/2026 15:30 | 720 | 19.52 |
| 07/15/2026 15:30 | 182 | 19.52 |
| 07/15/2026 15:30 | 100 | 19.52 |
| 07/15/2026 15:30 | 33 | 19.52 |
| 07/15/2026 15:30 | 91 | 19.52 |
| 07/15/2026 15:30 | 43 | 19.52 |
| 07/15/2026 15:30 | 200 | 19.53 |
| 07/15/2026 15:30 | 336 | 19.53 |
| 07/15/2026 15:30 | 336 | 19.53 |
| 07/15/2026 15:30 | 380 | 19.53 |
| 07/15/2026 15:30 | 76 | 19.53 |
| 07/15/2026 15:30 | 125 | 19.53 |
| 07/15/2026 15:30 | 244 | 19.53 |
| 07/15/2026 15:30 | 33 | 19.53 |
| 07/15/2026 15:30 | 57 | 19.52 |
| 07/15/2026 15:30 | 91 | 19.52 |
| 07/15/2026 15:30 | 43 | 19.53 |
| 07/15/2026 15:30 | 1 | 19.53 |
| 07/15/2026 15:30 | 125 | 19.52 |
| 07/15/2026 15:30 | 1 | 19.54 |
| 07/15/2026 15:30 | 5 | 19.51 |
| 07/15/2026 15:30 | 100 | 19.51 |
| 07/15/2026 15:30 | 100 | 19.52 |
| 07/15/2026 15:30 | 11 | 19.52 |
| 07/15/2026 15:30 | 100 | 19.52 |
| 07/15/2026 15:30 | 141 | 19.52 |
| 07/15/2026 15:30 | 300 | 19.52 |
| 07/15/2026 15:30 | 119 | 19.52 |
| 07/15/2026 15:30 | 100 | 19.50 |
| 07/15/2026 15:30 | 5 | 19.50 |
| 07/15/2026 15:30 | 12 | 19.50 |
| 07/15/2026 15:30 | 1000 | 19.50 |
| 07/15/2026 15:30 | 150 | 19.50 |
| 07/15/2026 15:30 | 1 | 19.46 |
| 07/15/2026 15:30 | 100 | 19.41 |
| 07/15/2026 15:30 | 188 | 19.41 |
| 07/15/2026 15:30 | 200 | 19.41 |
| 07/15/2026 15:30 | 12 | 19.41 |
| 07/15/2026 15:30 | 100 | 19.41 |
| 07/15/2026 15:30 | 200 | 19.41 |
| 07/15/2026 15:30 | 200 | 19.41 |
| 07/15/2026 15:30 | 200 | 19.42 |
| 07/15/2026 15:30 | 49 | 19.47 |
| 07/15/2026 15:30 | 86 | 19.47 |
| 07/15/2026 15:30 | 6 | 19.46 |
| 07/15/2026 15:30 | 20 | 19.46 |
| 07/15/2026 15:30 | 100 | 19.46 |
| 07/15/2026 15:30 | 55 | 19.46 |
| 07/15/2026 15:30 | 52 | 19.44 |
| 07/15/2026 15:30 | 200 | 19.44 |
| 07/15/2026 15:30 | 100 | 19.43 |
| 07/15/2026 15:30 | 200 | 19.43 |
| 07/15/2026 15:30 | 200 | 19.44 |
| 07/15/2026 15:30 | 28 | 19.44 |
| 07/15/2026 15:30 | 26 | 19.43 |
| 07/15/2026 15:30 | 200 | 19.43 |
| 07/15/2026 15:30 | 1 | 19.41 |
| 07/15/2026 15:30 | 80 | 19.40 |
| 07/15/2026 15:30 | 20 | 19.40 |
| 07/15/2026 15:30 | 4 | 19.45 |
| 07/15/2026 15:30 | 200 | 19.45 |
| 07/15/2026 15:30 | 63 | 19.45 |
| 07/15/2026 15:30 | 200 | 19.44 |
| 07/15/2026 15:30 | 68 | 19.44 |
| 07/15/2026 15:30 | 22 | 19.44 |
| 07/15/2026 15:30 | 33 | 19.44 |
| 07/15/2026 15:30 | 200 | 19.44 |
| 07/15/2026 15:30 | 52 | 19.44 |
| 07/15/2026 15:30 | 3 | 19.44 |
| 07/15/2026 15:30 | 28 | 19.43 |
| 07/15/2026 15:30 | 52 | 19.43 |
| 07/15/2026 15:30 | 48 | 19.43 |
| 07/15/2026 15:30 | 52 | 19.43 |
| 07/15/2026 15:30 | 10 | 19.47 |
| 07/15/2026 15:30 | 50 | 19.47 |
| 07/15/2026 15:30 | 40 | 19.43 |
| 07/15/2026 15:30 | 200 | 19.43 |
| 07/15/2026 15:30 | 200 | 19.42 |
| 07/15/2026 15:30 | 28 | 19.45 |
| 07/15/2026 15:30 | 69 | 19.45 |
| 07/15/2026 15:30 | 100 | 19.43 |
| 07/15/2026 15:30 | 40 | 19.43 |
| 07/15/2026 15:30 | 30 | 19.44 |
| 07/15/2026 15:30 | 120 | 19.45 |
| 07/15/2026 15:30 | 2000 | 19.44 |
| 07/15/2026 15:30 | 274 | 19.44 |
| 07/15/2026 15:30 | 3 | 19.44 |
| 07/15/2026 15:30 | 200 | 19.44 |
| 07/15/2026 15:30 | 100 | 19.43 |
| 07/15/2026 15:30 | 1 | 19.42 |
| 07/15/2026 15:30 | 191 | 19.42 |
| 07/15/2026 15:30 | 9 | 19.42 |
| 07/15/2026 15:30 | 40 | 19.40 |
| 07/15/2026 15:30 | 32 | 19.40 |
| 07/15/2026 15:30 | 400 | 19.40 |
| 07/15/2026 15:30 | 100 | 19.40 |
| 07/15/2026 15:30 | 7 | 19.37 |
| 07/15/2026 15:30 | 4 | 19.37 |
| 07/15/2026 15:30 | 64 | 19.37 |
| 07/15/2026 15:30 | 29 | 19.37 |
| 07/15/2026 15:30 | 300 | 19.37 |
| 07/15/2026 15:30 | 129 | 19.37 |
| 07/15/2026 15:30 | 30 | 19.37 |
| 07/15/2026 15:30 | 2 | 19.37 |
| 07/15/2026 15:30 | 313 | 19.36 |
| 07/15/2026 15:30 | 13 | 19.36 |
| 07/15/2026 15:30 | 200 | 19.36 |
| 07/15/2026 15:30 | 200 | 19.36 |
| 07/15/2026 15:30 | 200 | 19.36 |
| 07/15/2026 15:30 | 200 | 19.36 |
| 07/15/2026 15:30 | 200 | 19.35 |
| 07/15/2026 15:30 | 800 | 19.35 |
| 07/15/2026 15:30 | 200 | 19.36 |
| 07/15/2026 15:30 | 67 | 19.36 |
| 07/15/2026 15:30 | 32 | 19.36 |
| 07/15/2026 15:30 | 200 | 19.38 |
| 07/15/2026 15:30 | 50 | 19.38 |
| 07/15/2026 15:30 | 100 | 19.38 |
| 07/15/2026 15:30 | 200 | 19.34 |
| 07/15/2026 15:30 | 4108 | 19.34 |
| 07/15/2026 15:30 | 50 | 19.34 |
| 07/15/2026 15:30 | 136231 | 19.34 |
| 07/15/2026 15:30 | 200 | 19.34 |
| 07/15/2026 15:30 | 200 | 19.34 |
| 07/15/2026 15:30 | 200 | 19.34 |
| 07/15/2026 15:30 | 200 | 19.34 |
| 07/15/2026 15:30 | 24 | 19.38 |
| 07/15/2026 15:29 | 20 | 19.39 |
| 07/15/2026 15:29 | 68 | 19.39 |
| 07/15/2026 15:29 | 69 | 19.39 |
| 07/15/2026 15:28 | 2 | 19.39 |
| 07/15/2026 15:28 | 10 | 19.39 |
| 07/15/2026 15:28 | 68 | 19.39 |
| 07/15/2026 15:28 | 20 | 19.39 |
| 07/15/2026 15:28 | 68 | 19.39 |
| 07/15/2026 15:28 | 21 | 19.38 |
| 07/15/2026 15:28 | 68 | 19.40 |
| 07/15/2026 15:28 | 89 | 19.31 |
| 07/15/2026 15:28 | 82 | 19.37 |
| 07/15/2026 15:28 | 3 | 19.40 |
| 07/15/2026 15:28 | 10 | 19.40 |
| 07/15/2026 15:28 | 10 | 19.40 |
| 07/15/2026 15:28 | 10 | 19.40 |
| 07/15/2026 15:28 | 10 | 19.40 |
| 07/15/2026 15:28 | 10 | 19.40 |
| 07/15/2026 15:28 | 10 | 19.40 |
| 07/15/2026 15:28 | 1 | 19.40 |
| 07/15/2026 15:28 | 10 | 19.40 |
| 07/15/2026 15:28 | 10 | 19.40 |
| 07/15/2026 15:28 | 10 | 19.40 |
| 07/15/2026 15:28 | 10 | 19.40 |
| 07/15/2026 15:28 | 10 | 19.40 |
| 07/15/2026 15:28 | 10 | 19.40 |
| 07/15/2026 15:28 | 54 | 19.40 |
| 07/15/2026 15:28 | 131 | 19.40 |
| 07/15/2026 15:28 | 20 | 19.40 |
| 07/15/2026 15:28 | 54 | 19.40 |
| 07/15/2026 15:28 | 131 | 19.40 |
| 07/15/2026 15:28 | 6 | 19.39 |
| 07/15/2026 15:28 | 52 | 19.39 |
| 07/15/2026 15:28 | 42 | 19.39 |
| 07/15/2026 15:28 | 10 | 19.37 |
| 07/15/2026 15:28 | 52 | 19.37 |
| 07/15/2026 15:28 | 52 | 19.37 |
| 07/15/2026 15:28 | 52 | 19.37 |
| 07/15/2026 15:28 | 52 | 19.37 |
| 07/15/2026 15:27 | 127 | 19.38 |
| 07/15/2026 15:27 | 14 | 19.30 |
| 07/15/2026 15:26 | 2 | 19.33 |
| 07/15/2026 15:26 | 249 | 19.33 |
| 07/15/2026 15:26 | 249 | 19.33 |
| 07/15/2026 15:25 | 250 | 19.19 |
| 07/15/2026 15:25 | 14 | 19.15 |
| 07/15/2026 15:22 | 100 | 19.11 |
| 07/15/2026 15:22 | 1 | 19.11 |
| 07/15/2026 15:20 | 1 | 19.11 |
| 07/15/2026 15:09 | 250 | 19.11 |
| 07/15/2026 15:08 | 145 | 19.10 |
| 07/15/2026 14:50 | 1 | 19.14 |
| 07/15/2026 14:50 | 1 | 19.14 |
| 07/15/2026 14:50 | 6 | 19.15 |
| 07/15/2026 14:50 | 20 | 19.15 |
| 07/15/2026 14:50 | 4 | 19.15 |
| 07/15/2026 14:19 | 13 | 19.02 |
| 07/15/2026 14:11 | 300 | 19.00 |
| 07/15/2026 13:08 | 30 | 19.01 |
| 07/15/2026 13:08 | 1 | 19.02 |
| 07/15/2026 12:54 | 200 | 18.98 |
| 07/15/2026 12:43 | 1 | 18.98 |
| 07/15/2026 12:43 | 1 | 18.98 |
| 07/15/2026 12:26 | 100 | 19.00 |
| 07/15/2026 11:36 | 30 | 19.03 |
| 07/15/2026 11:36 | 30 | 19.03 |
| 07/15/2026 11:05 | 1 | 19.06 |
| 07/15/2026 10:36 | 30 | 19.03 |
| 07/15/2026 10:18 | 182 | 19.05 |
| 07/15/2026 10:18 | 1 | 19.05 |
| 07/15/2026 10:17 | 50 | 19.00 |
| 07/15/2026 10:17 | 30 | 19.00 |
| 07/15/2026 10:15 | 30 | 19.00 |
| 07/15/2026 10:15 | 25 | 18.98 |
| 07/15/2026 10:15 | 1 | 18.99 |
| 07/15/2026 10:00 | 300 | 18.94 |