Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
4.57
-0.21
(
-4.39% )
|
4.57
|
100 |
4.80
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.57 |
| 10/16/2026 23:20 | � | 4.57 |
| 10/16/2026 22:30 | � | 4.57 |
| 10/16/2026 22:00 | � | 4.57 |
| 10/16/2026 22:00 | 52 | 4.57 |
| 10/16/2026 21:59 | 8 | 4.57 |
| 10/16/2026 21:59 | 92 | 4.57 |
| 10/16/2026 21:59 | 4 | 4.57 |
| 10/16/2026 21:59 | 100 | 4.57 |
| 10/16/2026 21:59 | 4 | 4.57 |
| 10/16/2026 21:59 | 100 | 4.58 |
| 10/16/2026 21:59 | 96 | 4.58 |
| 10/16/2026 21:59 | 1 | 4.58 |
| 10/16/2026 21:59 | 1 | 4.58 |
| 10/16/2026 21:59 | 2 | 4.58 |
| 10/16/2026 21:58 | 1 | 4.59 |
| 10/16/2026 21:58 | 5 | 4.60 |
| 10/16/2026 21:58 | 5 | 4.62 |
| 10/16/2026 19:33 | 1 | 4.59 |
| 10/16/2026 18:18 | 90 | 4.62 |
| 10/16/2026 18:18 | 100 | 4.62 |
| 10/16/2026 18:18 | 67 | 4.62 |
| 10/16/2026 18:18 | 100 | 4.62 |
| 10/16/2026 18:01 | 4 | 4.69 |
| 10/16/2026 18:01 | 1 | 4.65 |
| 10/16/2026 18:00 | 1 | 4.65 |
| 10/16/2026 18:00 | 1 | 4.645 |
| 10/16/2026 18:00 | 1 | 4.68 |
| 10/16/2026 18:00 | 1 | 4.66 |
| 10/16/2026 18:00 | 1 | 4.65 |
| 10/16/2026 18:00 | 1 | 4.65 |
| 10/16/2026 17:59 | 1 | 4.77 |
| 10/16/2026 17:59 | 1 | 4.77 |
| 10/16/2026 17:59 | 1 | 4.74 |
| 10/16/2026 17:58 | 1 | 4.67 |
| 10/16/2026 17:57 | 1 | 4.645 |
| 10/16/2026 17:57 | 1 | 4.63 |
| 10/16/2026 17:57 | 1 | 4.77 |
| 10/16/2026 17:57 | 1 | 4.77 |
| 10/16/2026 17:56 | 1 | 4.67 |
| 10/16/2026 17:55 | 1 | 4.77 |
| 10/16/2026 17:55 | 1 | 4.77 |
| 10/16/2026 17:55 | 1 | 4.77 |
| 10/16/2026 17:55 | 1 | 4.77 |
| 10/16/2026 17:55 | 100 | 4.68 |
| 10/16/2026 17:55 | 1 | 4.68 |
| 10/16/2026 17:55 | 1 | 4.65 |
| 10/16/2026 17:55 | 1 | 4.63 |
| 10/16/2026 17:54 | 1 | 4.63 |
| 10/16/2026 17:54 | 1 | 4.80 |
| 10/16/2026 17:54 | 1 | 4.80 |
| 10/16/2026 17:54 | 1 | 4.80 |
| 10/16/2026 17:54 | 1 | 4.80 |
| 10/16/2026 17:52 | 1 | 4.59 |
| 10/16/2026 17:52 | 85 | 4.71 |
| 10/16/2026 17:52 | 1 | 4.71 |
| 10/16/2026 17:52 | 1 | 4.65 |
| 10/16/2026 17:52 | 100 | 4.68 |
| 10/16/2026 17:52 | 1 | 4.68 |
| 10/16/2026 17:50 | 1 | 4.66 |
| 10/16/2026 17:50 | 1 | 4.79 |
| 10/16/2026 17:50 | 1 | 4.79 |
| 10/16/2026 17:50 | 1 | 4.79 |
| 10/16/2026 17:49 | 1 | 4.79 |
| 10/16/2026 17:49 | 1 | 4.77 |
| 10/16/2026 17:49 | 1 | 4.77 |
| 10/16/2026 17:49 | 1 | 4.77 |
| 10/16/2026 17:49 | 1 | 4.66 |
| 10/16/2026 17:49 | 1 | 4.77 |
| 10/16/2026 17:49 | 1 | 4.77 |
| 10/16/2026 15:30 | 28 | 4.66 |