InterCure Rg
INCR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 02:00:00
Bid
11/04/2025 - 20:54:02
Bid
Volume
Ask
11/04/2025 - 20:54:02
Ask
Volume
1.46
+0.06 ( +4.29% )
1.38
100
1.41
500
More information

Master data

Company InterCure Ltd
CCY USD
ISIN IL0011063760
Valor 3397518
Symbol INCR
Sector Biotechnology
Share type -

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 27.021 M
Nominal 0.00
Nominal Currency ILS
Market Cap 37.289 M

Main data

Last - 02:00:00 1.46
Close - 11/04/2025 1.46
Day Change % - - +4.29%
Day Change - - +0.06
Volume - - 3,821.00
Turnover - - -
Previous year close - 01/01/2025 1.60
YTD % - - -8.75%

Performance (Previous year close 1.6)

Period High Low Perf. %
1 W 1.52
(10/28/2025)
1.32
(10/31/2025)
-4.17%
4 Weeks 1.69
(10/10/2025)
1.32
(10/31/2025)
-8.18%
12 Weeks 1.76
(08/13/2025)
1.32
(10/31/2025)
-13.61%
Perf. after 01.01 - - -8.75%
26 Weeks 1.76
(08/13/2025)
1.32
(10/31/2025)
-8.75%*
52 Weeks 1.79
(01/04/2025)
1.17
(11/16/2024)
-16.09%
* The performance is calculated on valuation prices.

Difference trading

Open - 15:30:00 1.43
Bid - 20:54:02 1.38
Bid Size - - 100
Ask - 20:54:02 1.41
Ask Size - - 500

Technical data

Hist. Vol 30 days 45.86%
Hist. Vol 90 days 44.83%
Hist. Vol 180 days 41.68%
Hist. Vol 250 days 54.71%

Difference price

Previous Day High 1.46
Previous Day Low 1.40

News

No news for this instrument