Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
4.57
-0.21
(
-4.39% )
|
4.57
|
100 |
4.80
|
100 |
Master data
| Company | InterCure Ltd |
|---|---|
| CCY | USD |
| ISIN | IL0011063760 |
| Valor | 3397518 |
| Symbol | INCR |
| Sector | Biotechnology |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 11.846 M |
| Nominal | - |
| Nominal Currency | ILS |
| Market Cap | 54.135 M |
Main data
| Last | - | 02:00:00 | 4.57 |
|---|---|---|---|
| Close | - | 10/16/2026 | 4.78 |
| Day Change % | - | - | -4.39% |
| Day Change | - | - | -0.21 |
| Volume | - | - | 1,189.00 |
| Turnover | - | - | 5,497.25 |
| Previous year close | - | 01/01/2026 | 0.91 |
| YTD % | - | - | +425.27% |
Performance (Previous year close 0.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.15 (10/14/2026) |
4.57 (10/16/2026) |
-9.50% |
| 4 Weeks | 5.54 (09/23/2026) |
4.57 (10/16/2026) |
-8.78% |
| 12 Weeks | 6.09 (08/27/2026) |
0.8515 (08/22/2026) |
+401.57% |
| Perf. after 01.01 | - | - | +425.27% |
| 26 Weeks | 6.09 (08/27/2026) |
0.7498 (04/17/2026) |
+493.51% |
| 52 Weeks | 6.09 (08/27/2026) |
0.68 (01/01/2026) |
+204.46% |
Difference trading
| Open | - | 15:30:00 | 4.66 |
|---|---|---|---|
| Bid | - | 21:59:54 | 4.57 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:54 | 4.80 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 44.17% |
|---|---|
| Hist. Vol 90 days | 371.48% |
| Hist. Vol 180 days | 270.97% |
| Hist. Vol 250 days | 194.63% |
Difference price
| Previous Day High | 4.94 |
|---|---|
| Previous Day Low | 4.68 |
News
| No news for this instrument |