Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
5.03
+0.01
(
+0.20% )
|
5.03
|
1,100 |
5.04
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 5.03 |
| 06/17/2026 22:54 | 3 | 5.04 |
| 06/17/2026 22:30 | � | 5.03 |
| 06/17/2026 22:00 | � | 5.03 |
| 06/17/2026 22:00 | 19815 | 5.03 |
| 06/17/2026 21:59 | 3 | 5.04 |
| 06/17/2026 21:59 | 9 | 5.04 |
| 06/17/2026 21:59 | 1 | 5.04 |
| 06/17/2026 21:59 | 1 | 5.04 |
| 06/17/2026 21:59 | 1 | 5.04 |
| 06/17/2026 21:59 | 2 | 5.04 |
| 06/17/2026 21:59 | 4 | 5.04 |
| 06/17/2026 21:59 | 1 | 5.04 |
| 06/17/2026 21:59 | 3 | 5.04 |
| 06/17/2026 21:59 | 6 | 5.04 |
| 06/17/2026 21:59 | 1 | 5.04 |
| 06/17/2026 21:59 | 1 | 5.04 |
| 06/17/2026 21:59 | 10 | 5.04 |
| 06/17/2026 21:59 | 1 | 5.04 |
| 06/17/2026 21:59 | 2 | 5.04 |
| 06/17/2026 21:59 | 15 | 5.04 |
| 06/17/2026 21:59 | 148 | 5.04 |
| 06/17/2026 21:59 | 1 | 5.04 |
| 06/17/2026 21:59 | 11 | 5.04 |
| 06/17/2026 21:59 | 22 | 5.04 |
| 06/17/2026 21:59 | 86 | 5.04 |
| 06/17/2026 21:59 | 100 | 5.04 |
| 06/17/2026 21:59 | 7 | 5.035 |
| 06/17/2026 21:59 | 88 | 5.04 |
| 06/17/2026 21:59 | 100 | 5.04 |
| 06/17/2026 21:59 | 83 | 5.04 |
| 06/17/2026 21:59 | 40 | 5.04 |
| 06/17/2026 21:59 | 48 | 5.04 |
| 06/17/2026 21:59 | 52 | 5.04 |
| 06/17/2026 21:59 | 48 | 5.04 |
| 06/17/2026 21:59 | 2 | 5.04 |
| 06/17/2026 21:59 | 98 | 5.04 |
| 06/17/2026 21:59 | 100 | 5.04 |
| 06/17/2026 21:59 | 6 | 5.04 |
| 06/17/2026 21:59 | 100 | 5.04 |
| 06/17/2026 21:59 | 79 | 5.04 |
| 06/17/2026 21:59 | 100 | 5.04 |
| 06/17/2026 21:59 | 27 | 5.04 |
| 06/17/2026 21:59 | 25 | 5.04 |
| 06/17/2026 21:59 | 25 | 5.04 |
| 06/17/2026 21:59 | 47 | 5.04 |
| 06/17/2026 21:59 | 108 | 5.04 |
| 06/17/2026 21:59 | 21 | 5.04 |
| 06/17/2026 21:59 | 3 | 5.04 |
| 06/17/2026 21:59 | 12 | 5.04 |
| 06/17/2026 21:59 | 24 | 5.04 |
| 06/17/2026 21:59 | 50 | 5.04 |
| 06/17/2026 21:59 | 59 | 5.04 |
| 06/17/2026 21:59 | 146 | 5.04 |
| 06/17/2026 21:59 | 100 | 5.04 |
| 06/17/2026 21:59 | 22 | 5.04 |
| 06/17/2026 21:59 | 22 | 5.04 |
| 06/17/2026 21:59 | 11 | 5.04 |
| 06/17/2026 21:59 | 9 | 5.04 |
| 06/17/2026 21:59 | 16 | 5.04 |
| 06/17/2026 21:59 | 9 | 5.04 |
| 06/17/2026 21:59 | 2 | 5.04 |
| 06/17/2026 21:59 | 22 | 5.04 |
| 06/17/2026 21:59 | 25 | 5.04 |
| 06/17/2026 21:59 | 25 | 5.04 |
| 06/17/2026 21:59 | 100 | 5.035 |
| 06/17/2026 21:59 | 2 | 5.035 |
| 06/17/2026 21:59 | 50 | 5.035 |
| 06/17/2026 21:59 | 100 | 5.035 |
| 06/17/2026 21:59 | 50 | 5.035 |
| 06/17/2026 21:59 | 27 | 5.035 |
| 06/17/2026 21:59 | 100 | 5.035 |
| 06/17/2026 21:59 | 100 | 5.035 |
| 06/17/2026 21:59 | 31 | 5.03 |
| 06/17/2026 21:59 | 66 | 5.03 |
| 06/17/2026 21:59 | 51 | 5.03 |
| 06/17/2026 21:59 | 17 | 5.03 |
| 06/17/2026 21:58 | 16 | 5.03 |
| 06/17/2026 21:58 | 81 | 5.035 |
| 06/17/2026 21:58 | 19 | 5.035 |
| 06/17/2026 21:58 | 43 | 5.04 |
| 06/17/2026 21:58 | 1 | 5.04 |
| 06/17/2026 21:58 | 25 | 5.04 |
| 06/17/2026 21:58 | 100 | 5.04 |
| 06/17/2026 21:58 | 12 | 5.04 |
| 06/17/2026 21:58 | 111 | 5.04 |
| 06/17/2026 21:58 | 6 | 5.04 |
| 06/17/2026 21:58 | 9 | 5.04 |
| 06/17/2026 21:58 | 233 | 5.04 |
| 06/17/2026 21:58 | 78 | 5.04 |
| 06/17/2026 21:58 | 50 | 5.04 |
| 06/17/2026 21:58 | 70 | 5.04 |
| 06/17/2026 21:58 | 100 | 5.04 |
| 06/17/2026 21:57 | 50 | 5.035 |
| 06/17/2026 21:57 | 1 | 5.03 |
| 06/17/2026 21:57 | 1 | 5.03 |
| 06/17/2026 21:57 | 1 | 5.03 |
| 06/17/2026 21:57 | 1 | 5.03 |
| 06/17/2026 21:56 | 40 | 5.03 |
| 06/17/2026 21:56 | 3 | 5.03 |
| 06/17/2026 21:56 | 100 | 5.035 |
| 06/17/2026 21:55 | 12 | 5.035 |
| 06/17/2026 21:55 | 88 | 5.035 |
| 06/17/2026 21:55 | 12 | 5.035 |
| 06/17/2026 21:55 | 100 | 5.03 |
| 06/17/2026 21:55 | 69 | 5.03 |
| 06/17/2026 21:55 | 80 | 5.03 |
| 06/17/2026 21:55 | 66 | 5.03 |
| 06/17/2026 21:55 | 158 | 5.03 |
| 06/17/2026 21:55 | 165 | 5.03 |
| 06/17/2026 21:55 | 156 | 5.03 |
| 06/17/2026 21:55 | 9 | 5.03 |
| 06/17/2026 21:55 | 600 | 5.03 |
| 06/17/2026 21:55 | 24 | 5.03 |
| 06/17/2026 21:55 | 100 | 5.03 |
| 06/17/2026 21:55 | 10 | 5.03 |
| 06/17/2026 21:55 | 18 | 5.03 |
| 06/17/2026 21:55 | 60 | 5.03 |
| 06/17/2026 21:55 | 100 | 5.025 |
| 06/17/2026 21:55 | 100 | 5.025 |
| 06/17/2026 21:55 | 200 | 5.025 |
| 06/17/2026 21:55 | 83 | 5.025 |
| 06/17/2026 21:55 | 18 | 5.025 |
| 06/17/2026 21:55 | 70 | 5.02 |
| 06/17/2026 21:55 | 40 | 5.02 |
| 06/17/2026 21:55 | 76 | 5.02 |
| 06/17/2026 21:55 | 24 | 5.02 |
| 06/17/2026 21:55 | 24 | 5.02 |
| 06/17/2026 21:55 | 76 | 5.02 |
| 06/17/2026 21:55 | 100 | 5.02 |
| 06/17/2026 21:55 | 46 | 5.02 |
| 06/17/2026 21:55 | 126 | 5.02 |
| 06/17/2026 21:55 | 27 | 5.02 |
| 06/17/2026 21:55 | 100 | 5.02 |
| 06/17/2026 21:55 | 60 | 5.02 |
| 06/17/2026 21:54 | 100 | 5.025 |
| 06/17/2026 21:54 | 25 | 5.025 |
| 06/17/2026 21:54 | 25 | 5.025 |
| 06/17/2026 21:54 | 50 | 5.025 |
| 06/17/2026 21:54 | 50 | 5.025 |
| 06/17/2026 21:54 | 26 | 5.03 |
| 06/17/2026 21:54 | 50 | 5.03 |
| 06/17/2026 21:54 | 24 | 5.03 |
| 06/17/2026 21:54 | 75 | 5.03 |
| 06/17/2026 21:54 | 25 | 5.03 |
| 06/17/2026 21:54 | 75 | 5.03 |
| 06/17/2026 21:54 | 100 | 5.03 |
| 06/17/2026 21:54 | 25 | 5.03 |
| 06/17/2026 21:54 | 19 | 5.03 |
| 06/17/2026 21:54 | 9 | 5.03 |
| 06/17/2026 21:54 | 100 | 5.03 |
| 06/17/2026 21:54 | 44 | 5.03 |
| 06/17/2026 21:54 | 84 | 5.03 |
| 06/17/2026 21:54 | 16 | 5.03 |
| 06/17/2026 21:54 | 9 | 5.03 |
| 06/17/2026 21:54 | 44 | 5.035 |
| 06/17/2026 21:54 | 9 | 5.035 |
| 06/17/2026 21:53 | 39 | 5.03 |
| 06/17/2026 21:53 | 26 | 5.03 |
| 06/17/2026 21:53 | 134 | 5.03 |
| 06/17/2026 21:53 | 55 | 5.03 |
| 06/17/2026 21:53 | 50 | 5.03 |
| 06/17/2026 21:53 | 1 | 5.03 |
| 06/17/2026 21:53 | 100 | 5.03 |
| 06/17/2026 21:53 | 100 | 5.03 |
| 06/17/2026 21:53 | 200 | 5.03 |
| 06/17/2026 21:53 | 60 | 5.03 |
| 06/17/2026 21:51 | 7 | 5.035 |
| 06/17/2026 21:51 | 80 | 5.035 |
| 06/17/2026 21:51 | 100 | 5.035 |
| 06/17/2026 21:51 | 20 | 5.035 |
| 06/17/2026 21:50 | 1 | 5.035 |
| 06/17/2026 21:50 | 2 | 5.03 |
| 06/17/2026 21:50 | 20 | 5.025 |
| 06/17/2026 21:50 | 100 | 5.02 |
| 06/17/2026 21:50 | 55 | 5.02 |
| 06/17/2026 21:50 | 2 | 5.02 |
| 06/17/2026 21:50 | 51 | 5.02 |
| 06/17/2026 21:50 | 1 | 5.02 |
| 06/17/2026 21:50 | 1 | 5.02 |
| 06/17/2026 21:50 | 60 | 5.02 |
| 06/17/2026 21:50 | 59 | 5.015 |
| 06/17/2026 21:50 | 41 | 5.015 |
| 06/17/2026 21:50 | 59 | 5.015 |
| 06/17/2026 21:50 | 100 | 5.015 |
| 06/17/2026 21:50 | 20 | 5.015 |
| 06/17/2026 21:49 | 41 | 5.015 |
| 06/17/2026 21:49 | 59 | 5.015 |
| 06/17/2026 21:48 | 100 | 5.01 |
| 06/17/2026 21:48 | 9 | 5.01 |
| 06/17/2026 21:48 | 100 | 5.01 |
| 06/17/2026 21:48 | 100 | 5.01 |
| 06/17/2026 21:48 | 100 | 5.01 |
| 06/17/2026 21:48 | 9 | 5.01 |
| 06/17/2026 21:48 | 50 | 5.01 |
| 06/17/2026 21:48 | 40 | 5.01 |
| 06/17/2026 21:48 | 7 | 5.01 |
| 06/17/2026 21:48 | 9 | 5.01 |
| 06/17/2026 21:48 | 66 | 5.01 |
| 06/17/2026 21:48 | 8 | 5.01 |
| 06/17/2026 21:48 | 121 | 5.01 |
| 06/17/2026 21:48 | 100 | 5.005 |
| 06/17/2026 21:48 | 50 | 5.005 |
| 06/17/2026 21:48 | 200 | 5.005 |
| 06/17/2026 21:45 | 91 | 5.005 |
| 06/17/2026 21:45 | 9 | 5.005 |
| 06/17/2026 21:45 | 100 | 5.005 |
| 06/17/2026 21:43 | 100 | 5.005 |
| 06/17/2026 21:41 | 100 | 5.005 |
| 06/17/2026 21:41 | 22 | 5.005 |
| 06/17/2026 21:40 | 22 | 5.005 |
| 06/17/2026 21:40 | 52 | 5.005 |
| 06/17/2026 21:40 | 48 | 5.005 |
| 06/17/2026 21:40 | 52 | 5.005 |
| 06/17/2026 21:40 | 22 | 5.005 |
| 06/17/2026 21:38 | 159 | 5.005 |
| 06/17/2026 21:36 | 100 | 5.005 |
| 06/17/2026 21:36 | 100 | 5.005 |
| 06/17/2026 21:35 | 22 | 5.005 |
| 06/17/2026 21:35 | 147 | 5.005 |
| 06/17/2026 21:35 | 53 | 5.005 |
| 06/17/2026 21:34 | 79 | 5.01 |
| 06/17/2026 21:34 | 21 | 5.01 |
| 06/17/2026 21:34 | 23 | 5.01 |
| 06/17/2026 21:34 | 49 | 5.01 |
| 06/17/2026 21:34 | 28 | 5.01 |
| 06/17/2026 21:34 | 92 | 5.01 |
| 06/17/2026 21:34 | 50 | 5.01 |
| 06/17/2026 21:34 | 200 | 5.01 |
| 06/17/2026 21:34 | 42 | 5.01 |
| 06/17/2026 21:32 | 4 | 5.015 |
| 06/17/2026 21:31 | 79 | 5.015 |
| 06/17/2026 21:29 | 1 | 5.015 |
| 06/17/2026 21:29 | 8 | 5.015 |
| 06/17/2026 21:29 | 3 | 5.015 |
| 06/17/2026 21:28 | 3 | 5.015 |
| 06/17/2026 21:28 | 14 | 5.015 |
| 06/17/2026 21:25 | 100 | 5.015 |
| 06/17/2026 21:24 | 60 | 5.02 |
| 06/17/2026 21:24 | 96 | 5.02 |
| 06/17/2026 21:24 | 48 | 5.02 |
| 06/17/2026 21:24 | 41 | 5.02 |
| 06/17/2026 21:24 | 96 | 5.02 |
| 06/17/2026 21:24 | 48 | 5.02 |
| 06/17/2026 21:24 | 60 | 5.02 |
| 06/17/2026 21:24 | 100 | 5.02 |
| 06/17/2026 21:23 | 14 | 5.02 |
| 06/17/2026 21:23 | 60 | 5.02 |
| 06/17/2026 21:22 | 33 | 5.03 |
| 06/17/2026 21:22 | 1 | 5.03 |
| 06/17/2026 21:22 | 5 | 5.03 |
| 06/17/2026 21:22 | 4 | 5.03 |
| 06/17/2026 21:22 | 7 | 5.03 |
| 06/17/2026 21:22 | 9 | 5.03 |
| 06/17/2026 21:22 | 1 | 5.03 |
| 06/17/2026 21:22 | 2 | 5.03 |
| 06/17/2026 21:22 | 6 | 5.03 |
| 06/17/2026 21:22 | 2 | 5.03 |
| 06/17/2026 21:22 | 1 | 5.03 |
| 06/17/2026 21:22 | 9 | 5.03 |
| 06/17/2026 21:22 | 300 | 5.03 |
| 06/17/2026 21:22 | 11 | 5.03 |
| 06/17/2026 21:22 | 1 | 5.03 |
| 06/17/2026 21:22 | 9 | 5.03 |
| 06/17/2026 21:22 | 5 | 5.03 |
| 06/17/2026 21:22 | 2 | 5.03 |
| 06/17/2026 21:22 | 2 | 5.03 |
| 06/17/2026 21:22 | 15 | 5.03 |
| 06/17/2026 21:22 | 15 | 5.03 |
| 06/17/2026 21:22 | 88 | 5.03 |
| 06/17/2026 21:22 | 88 | 5.03 |
| 06/17/2026 21:20 | 4 | 5.035 |
| 06/17/2026 21:19 | 20 | 5.03 |
| 06/17/2026 21:19 | 100 | 5.03 |
| 06/17/2026 21:19 | 100 | 5.03 |
| 06/17/2026 21:19 | 100 | 5.03 |
| 06/17/2026 21:19 | 55 | 5.03 |
| 06/17/2026 21:19 | 99 | 5.03 |
| 06/17/2026 21:19 | 100 | 5.03 |
| 06/17/2026 21:19 | 100 | 5.03 |
| 06/17/2026 21:19 | 55 | 5.03 |
| 06/17/2026 21:19 | 14 | 5.03 |
| 06/17/2026 21:19 | 100 | 5.03 |
| 06/17/2026 21:19 | 27 | 5.03 |
| 06/17/2026 21:19 | 27 | 5.03 |
| 06/17/2026 21:19 | 48 | 5.03 |
| 06/17/2026 21:19 | 100 | 5.04 |
| 06/17/2026 21:19 | 200 | 5.04 |
| 06/17/2026 21:19 | 96 | 5.04 |
| 06/17/2026 21:17 | 100 | 5.045 |
| 06/17/2026 21:17 | 13 | 5.045 |
| 06/17/2026 21:13 | 50 | 5.045 |
| 06/17/2026 21:13 | 50 | 5.045 |
| 06/17/2026 21:12 | 17 | 5.045 |
| 06/17/2026 21:10 | 99 | 5.04 |
| 06/17/2026 21:10 | 60 | 5.04 |
| 06/17/2026 21:10 | 11 | 5.04 |
| 06/17/2026 21:10 | 10 | 5.04 |
| 06/17/2026 21:10 | 10 | 5.04 |
| 06/17/2026 21:10 | 20 | 5.04 |
| 06/17/2026 21:10 | 60 | 5.04 |
| 06/17/2026 21:10 | 48 | 5.04 |
| 06/17/2026 21:10 | 48 | 5.04 |
| 06/17/2026 21:10 | 25 | 5.035 |
| 06/17/2026 21:10 | 50 | 5.035 |
| 06/17/2026 21:10 | 50 | 5.035 |
| 06/17/2026 21:10 | 54 | 5.04 |
| 06/17/2026 21:10 | 19 | 5.04 |
| 06/17/2026 21:10 | 200 | 5.04 |
| 06/17/2026 21:10 | 60 | 5.04 |
| 06/17/2026 21:08 | 100 | 5.045 |
| 06/17/2026 21:06 | 1 | 5.045 |
| 06/17/2026 21:05 | 4 | 5.045 |
| 06/17/2026 21:02 | 6 | 5.05 |
| 06/17/2026 21:01 | 4 | 5.05 |
| 06/17/2026 21:01 | 60 | 5.05 |
| 06/17/2026 21:01 | 2 | 5.05 |
| 06/17/2026 21:01 | 10 | 5.05 |
| 06/17/2026 21:01 | 2 | 5.05 |
| 06/17/2026 21:01 | 54 | 5.05 |
| 06/17/2026 21:01 | 48 | 5.05 |
| 06/17/2026 20:54 | 67 | 5.03 |
| 06/17/2026 20:54 | 30 | 5.03 |
| 06/17/2026 20:53 | 4 | 5.03 |
| 06/17/2026 20:53 | 48 | 5.03 |
| 06/17/2026 20:53 | 34 | 5.04 |
| 06/17/2026 20:53 | 16 | 5.04 |
| 06/17/2026 20:53 | 50 | 5.04 |
| 06/17/2026 20:53 | 1 | 5.04 |
| 06/17/2026 20:53 | 64 | 5.04 |
| 06/17/2026 20:53 | 10 | 5.04 |
| 06/17/2026 20:53 | 50 | 5.04 |
| 06/17/2026 20:51 | 18 | 5.03 |
| 06/17/2026 20:49 | 7 | 5.03 |
| 06/17/2026 20:46 | 4 | 5.035 |
| 06/17/2026 20:46 | 10 | 5.03 |
| 06/17/2026 20:46 | 90 | 5.03 |
| 06/17/2026 20:46 | 48 | 5.03 |
| 06/17/2026 20:42 | 8 | 5.01 |
| 06/17/2026 20:41 | 48 | 5.02 |
| 06/17/2026 20:41 | 48 | 5.02 |
| 06/17/2026 20:41 | 48 | 5.02 |
| 06/17/2026 20:41 | 100 | 5.015 |
| 06/17/2026 20:41 | 100 | 5.015 |
| 06/17/2026 20:41 | 50 | 5.015 |
| 06/17/2026 20:41 | 100 | 5.015 |
| 06/17/2026 20:41 | 100 | 5.015 |
| 06/17/2026 20:41 | 100 | 5.02 |
| 06/17/2026 20:41 | 100 | 5.02 |
| 06/17/2026 20:41 | 54 | 5.02 |
| 06/17/2026 20:41 | 46 | 5.02 |
| 06/17/2026 20:41 | 2 | 5.02 |
| 06/17/2026 20:41 | 100 | 5.025 |
| 06/17/2026 20:41 | 100 | 5.03 |
| 06/17/2026 20:41 | 1 | 5.03 |
| 06/17/2026 20:41 | 60 | 5.03 |
| 06/17/2026 20:41 | 4 | 5.03 |
| 06/17/2026 20:41 | 1 | 5.03 |
| 06/17/2026 20:41 | 54 | 5.03 |
| 06/17/2026 20:41 | 1 | 5.03 |
| 06/17/2026 20:41 | 1 | 5.03 |
| 06/17/2026 20:41 | 30 | 5.03 |
| 06/17/2026 20:41 | 116 | 5.03 |
| 06/17/2026 20:41 | 48 | 5.03 |
| 06/17/2026 20:39 | 88 | 5.04 |
| 06/17/2026 20:39 | 12 | 5.04 |
| 06/17/2026 20:39 | 19 | 5.04 |
| 06/17/2026 20:39 | 1 | 5.04 |
| 06/17/2026 20:39 | 72 | 5.04 |
| 06/17/2026 20:39 | 50 | 5.04 |
| 06/17/2026 20:39 | 29 | 5.04 |
| 06/17/2026 20:39 | 50 | 5.04 |
| 06/17/2026 20:39 | 12 | 5.04 |
| 06/17/2026 20:39 | 150 | 5.04 |
| 06/17/2026 20:39 | 50 | 5.04 |
| 06/17/2026 20:39 | 51 | 5.03 |
| 06/17/2026 20:39 | 9 | 5.03 |
| 06/17/2026 20:39 | 51 | 5.03 |
| 06/17/2026 20:39 | 2 | 5.03 |
| 06/17/2026 20:39 | 14 | 5.03 |
| 06/17/2026 20:39 | 3 | 5.03 |
| 06/17/2026 20:39 | 18 | 5.03 |
| 06/17/2026 20:36 | 9 | 5.02 |
| 06/17/2026 20:36 | 21 | 5.02 |
| 06/17/2026 20:36 | 6 | 5.02 |
| 06/17/2026 20:36 | 9 | 5.02 |
| 06/17/2026 20:36 | 33 | 5.02 |
| 06/17/2026 20:34 | 4 | 5.02 |
| 06/17/2026 20:33 | 5 | 5.02 |
| 06/17/2026 20:33 | 48 | 5.02 |
| 06/17/2026 20:32 | 100 | 5.02 |
| 06/17/2026 20:32 | 100 | 5.015 |
| 06/17/2026 20:32 | 100 | 5.015 |
| 06/17/2026 20:32 | 9 | 5.02 |
| 06/17/2026 20:32 | 112 | 5.02 |
| 06/17/2026 20:32 | 48 | 5.02 |
| 06/17/2026 20:32 | 4 | 5.025 |
| 06/17/2026 20:32 | 50 | 5.025 |
| 06/17/2026 20:32 | 50 | 5.025 |
| 06/17/2026 20:31 | 50 | 5.015 |
| 06/17/2026 20:30 | 9 | 5.015 |
| 06/17/2026 20:30 | 50 | 5.015 |
| 06/17/2026 20:30 | 100 | 5.01 |
| 06/17/2026 20:30 | 6 | 5.01 |
| 06/17/2026 20:30 | 50 | 5.01 |
| 06/17/2026 20:30 | 50 | 5.01 |
| 06/17/2026 20:21 | 100 | 5.00 |
| 06/17/2026 20:20 | 100 | 5.00 |
| 06/17/2026 20:20 | 72 | 5.00 |
| 06/17/2026 20:20 | 28 | 5.00 |
| 06/17/2026 20:20 | 50 | 5.00 |
| 06/17/2026 20:20 | 72 | 5.00 |
| 06/17/2026 20:20 | 14 | 5.00 |
| 06/17/2026 20:20 | 14 | 5.00 |
| 06/17/2026 20:18 | 4 | 5.01 |
| 06/17/2026 20:18 | 11 | 5.01 |
| 06/17/2026 20:18 | 1 | 5.01 |
| 06/17/2026 20:18 | 100 | 5.01 |
| 06/17/2026 20:18 | 50 | 5.01 |
| 06/17/2026 20:18 | 10 | 5.01 |
| 06/17/2026 20:18 | 68 | 5.01 |
| 06/17/2026 20:16 | 11 | 5.01 |
| 06/17/2026 20:16 | 28 | 5.01 |
| 06/17/2026 20:16 | 11 | 5.005 |
| 06/17/2026 20:16 | 39 | 5.005 |
| 06/17/2026 20:16 | 50 | 5.005 |
| 06/17/2026 20:16 | 39 | 5.005 |
| 06/17/2026 20:13 | 50 | 5.005 |
| 06/17/2026 20:10 | 50 | 5.005 |
| 06/17/2026 20:08 | 100 | 5.01 |
| 06/17/2026 20:08 | 100 | 5.01 |
| 06/17/2026 20:08 | 34 | 5.01 |
| 06/17/2026 20:05 | 45 | 5.00 |
| 06/17/2026 20:05 | 255 | 5.00 |
| 06/17/2026 20:05 | 25 | 5.00 |
| 06/17/2026 20:05 | 10 | 5.00 |
| 06/17/2026 20:05 | 10 | 5.00 |
| 06/17/2026 20:05 | 100 | 5.00 |
| 06/17/2026 20:05 | 100 | 5.00 |
| 06/17/2026 20:05 | 100 | 5.00 |
| 06/17/2026 20:05 | 11 | 5.00 |
| 06/17/2026 20:05 | 39 | 5.00 |
| 06/17/2026 20:05 | 61 | 5.00 |
| 06/17/2026 20:05 | 25 | 5.00 |
| 06/17/2026 20:05 | 10 | 5.00 |
| 06/17/2026 20:05 | 100 | 5.00 |
| 06/17/2026 20:05 | 87 | 5.00 |
| 06/17/2026 20:05 | 13 | 5.00 |
| 06/17/2026 20:05 | 100 | 5.00 |
| 06/17/2026 20:05 | 100 | 5.00 |
| 06/17/2026 20:05 | 100 | 5.00 |
| 06/17/2026 20:05 | 10 | 4.99 |
| 06/17/2026 20:05 | 53 | 4.99 |
| 06/17/2026 20:05 | 25 | 4.99 |
| 06/17/2026 20:05 | 28 | 4.99 |
| 06/17/2026 20:05 | 50 | 5.00 |
| 06/17/2026 20:05 | 50 | 5.00 |
| 06/17/2026 20:05 | 28 | 5.00 |
| 06/17/2026 20:05 | 25 | 5.00 |
| 06/17/2026 20:05 | 10 | 5.00 |
| 06/17/2026 20:05 | 10 | 5.00 |
| 06/17/2026 20:05 | 100 | 5.00 |
| 06/17/2026 20:05 | 10 | 5.00 |
| 06/17/2026 20:05 | 25 | 5.00 |
| 06/17/2026 20:05 | 25 | 5.00 |
| 06/17/2026 20:05 | 200 | 5.00 |
| 06/17/2026 20:05 | 10 | 4.99 |
| 06/17/2026 20:05 | 90 | 4.99 |
| 06/17/2026 20:05 | 10 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 25 | 4.99 |
| 06/17/2026 20:05 | 10 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 92 | 4.99 |
| 06/17/2026 20:05 | 10 | 4.99 |
| 06/17/2026 20:05 | 78 | 5.00 |
| 06/17/2026 20:05 | 20 | 5.00 |
| 06/17/2026 20:05 | 10 | 5.00 |
| 06/17/2026 20:05 | 26 | 4.99 |
| 06/17/2026 20:05 | 1 | 4.99 |
| 06/17/2026 20:05 | 10 | 4.99 |
| 06/17/2026 20:05 | 17 | 4.99 |
| 06/17/2026 20:05 | 23 | 4.99 |
| 06/17/2026 20:05 | 15 | 4.99 |
| 06/17/2026 20:05 | 34 | 4.99 |
| 06/17/2026 20:05 | 25 | 4.99 |
| 06/17/2026 20:05 | 20 | 4.99 |
| 06/17/2026 20:05 | 17 | 4.99 |
| 06/17/2026 20:05 | 17 | 4.99 |
| 06/17/2026 20:05 | 30 | 4.99 |
| 06/17/2026 20:05 | 10 | 4.99 |
| 06/17/2026 20:05 | 175 | 5.00 |
| 06/17/2026 20:05 | 538 | 5.00 |
| 06/17/2026 20:05 | 10 | 5.00 |
| 06/17/2026 20:05 | 17 | 5.00 |
| 06/17/2026 20:05 | 20 | 5.00 |
| 06/17/2026 20:05 | 10 | 5.00 |
| 06/17/2026 20:05 | 20 | 4.99 |
| 06/17/2026 20:05 | 10 | 4.99 |
| 06/17/2026 20:05 | 17 | 4.99 |
| 06/17/2026 20:05 | 10 | 4.99 |
| 06/17/2026 20:05 | 25 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 10 | 4.99 |
| 06/17/2026 20:05 | 54 | 4.99 |
| 06/17/2026 20:05 | 9 | 4.99 |
| 06/17/2026 20:05 | 10 | 4.99 |
| 06/17/2026 20:05 | 17 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 10 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.985 |
| 06/17/2026 20:05 | 25 | 4.99 |
| 06/17/2026 20:05 | 17 | 4.99 |
| 06/17/2026 20:05 | 10 | 4.99 |
| 06/17/2026 20:05 | 10 | 4.99 |
| 06/17/2026 20:05 | 40 | 4.99 |
| 06/17/2026 20:05 | 214 | 5.00 |
| 06/17/2026 20:05 | 100 | 5.00 |
| 06/17/2026 20:05 | 100 | 5.00 |
| 06/17/2026 20:05 | 40 | 5.00 |
| 06/17/2026 20:05 | 41 | 5.00 |
| 06/17/2026 20:05 | 65 | 5.00 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 40 | 4.99 |
| 06/17/2026 20:05 | 94 | 4.98 |
| 06/17/2026 20:05 | 100 | 4.98 |
| 06/17/2026 20:05 | 40 | 4.98 |
| 06/17/2026 20:05 | 12 | 4.98 |
| 06/17/2026 20:05 | 42 | 4.98 |
| 06/17/2026 20:05 | 10 | 4.98 |
| 06/17/2026 20:05 | 10 | 4.98 |
| 06/17/2026 20:05 | 14 | 4.98 |
| 06/17/2026 20:05 | 18 | 4.98 |
| 06/17/2026 20:05 | 8 | 4.99 |
| 06/17/2026 20:05 | 10 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 10 | 4.99 |
| 06/17/2026 20:05 | 14 | 4.99 |
| 06/17/2026 20:05 | 27 | 4.99 |
| 06/17/2026 20:05 | 100 | 4.99 |
| 06/17/2026 20:05 | 22 | 4.99 |
| 06/17/2026 20:05 | 12 | 4.99 |
| 06/17/2026 20:05 | 16 | 4.99 |
| 06/17/2026 20:05 | 10 | 5.00 |
| 06/17/2026 20:05 | 10 | 5.00 |
| 06/17/2026 20:05 | 45 | 5.00 |
| 06/17/2026 20:05 | 100 | 5.00 |
| 06/17/2026 20:05 | 25 | 5.00 |
| 06/17/2026 20:05 | 10 | 5.00 |
| 06/17/2026 20:05 | 10 | 5.00 |
| 06/17/2026 20:05 | 14 | 5.00 |
| 06/17/2026 20:05 | 502 | 5.00 |
| 06/17/2026 20:05 | 100 | 5.00 |
| 06/17/2026 20:05 | 500 | 5.00 |
| 06/17/2026 20:05 | 100 | 5.00 |
| 06/17/2026 20:05 | 285 | 5.00 |
| 06/17/2026 20:05 | 25 | 5.00 |
| 06/17/2026 20:05 | 100 | 5.00 |
| 06/17/2026 20:05 | 100 | 5.00 |
| 06/17/2026 20:05 | 100 | 5.00 |
| 06/17/2026 20:05 | 10 | 5.00 |
| 06/17/2026 20:05 | 50 | 5.00 |
| 06/17/2026 20:05 | 25 | 5.00 |
| 06/17/2026 20:05 | 25 | 5.00 |
| 06/17/2026 20:05 | 50 | 5.00 |
| 06/17/2026 20:05 | 48 | 5.00 |
| 06/17/2026 20:05 | 100 | 5.00 |
| 06/17/2026 20:05 | 50 | 5.00 |
| 06/17/2026 20:05 | 100 | 5.00 |
| 06/17/2026 20:05 | 50 | 5.00 |
| 06/17/2026 20:05 | 50 | 5.00 |
| 06/17/2026 20:05 | 50 | 5.00 |
| 06/17/2026 20:05 | 300 | 5.00 |
| 06/17/2026 20:05 | 50 | 5.00 |
| 06/17/2026 20:05 | 100 | 5.00 |
| 06/17/2026 20:05 | 50 | 5.00 |
| 06/17/2026 20:05 | 100 | 5.00 |
| 06/17/2026 20:05 | 50 | 5.00 |
| 06/17/2026 20:05 | 100 | 5.00 |
| 06/17/2026 20:05 | 50 | 5.00 |
| 06/17/2026 20:05 | 998 | 5.00 |
| 06/17/2026 20:05 | 50 | 5.00 |
| 06/17/2026 20:05 | 100 | 5.00 |
| 06/17/2026 20:05 | 100 | 5.00 |
| 06/17/2026 20:05 | 100 | 5.00 |
| 06/17/2026 20:05 | 100 | 5.00 |
| 06/17/2026 20:03 | 27 | 5.01 |
| 06/17/2026 20:03 | 100 | 5.01 |
| 06/17/2026 20:02 | 4 | 5.02 |
| 06/17/2026 20:00 | 14 | 5.02 |
| 06/17/2026 19:55 | 3 | 5.02 |
| 06/17/2026 19:55 | 97 | 5.02 |
| 06/17/2026 19:55 | 100 | 5.02 |
| 06/17/2026 19:55 | 60 | 5.02 |
| 06/17/2026 19:55 | 60 | 5.01 |
| 06/17/2026 19:55 | 38 | 5.01 |
| 06/17/2026 19:55 | 2 | 5.01 |
| 06/17/2026 19:55 | 47 | 5.01 |
| 06/17/2026 19:55 | 9 | 5.01 |
| 06/17/2026 19:55 | 100 | 5.01 |
| 06/17/2026 19:55 | 100 | 5.01 |
| 06/17/2026 19:55 | 100 | 5.01 |
| 06/17/2026 19:55 | 100 | 5.005 |
| 06/17/2026 19:55 | 47 | 5.00 |
| 06/17/2026 19:55 | 50 | 5.00 |
| 06/17/2026 19:55 | 450 | 5.00 |
| 06/17/2026 19:55 | 100 | 5.00 |
| 06/17/2026 19:55 | 40 | 5.00 |
| 06/17/2026 19:55 | 60 | 5.00 |
| 06/17/2026 19:55 | 60 | 5.00 |
| 06/17/2026 19:55 | 100 | 5.00 |
| 06/17/2026 19:55 | 61 | 5.00 |
| 06/17/2026 19:55 | 100 | 5.00 |
| 06/17/2026 19:55 | 27 | 5.00 |
| 06/17/2026 19:55 | 100 | 5.00 |
| 06/17/2026 19:55 | 100 | 5.005 |
| 06/17/2026 19:52 | 4 | 5.005 |
| 06/17/2026 19:47 | 53 | 5.01 |
| 06/17/2026 19:47 | 47 | 5.01 |
| 06/17/2026 19:47 | 60 | 5.01 |
| 06/17/2026 19:47 | 13 | 5.01 |
| 06/17/2026 19:47 | 300 | 5.005 |
| 06/17/2026 19:46 | 70 | 5.01 |
| 06/17/2026 19:46 | 59 | 5.01 |
| 06/17/2026 19:45 | 100 | 5.015 |
| 06/17/2026 19:45 | 87 | 5.01 |
| 06/17/2026 19:45 | 60 | 5.01 |
| 06/17/2026 19:45 | 25 | 5.01 |
| 06/17/2026 19:45 | 11 | 5.01 |
| 06/17/2026 19:45 | 2 | 5.01 |
| 06/17/2026 19:45 | 18 | 5.01 |
| 06/17/2026 19:45 | 60 | 5.01 |
| 06/17/2026 19:45 | 87 | 5.01 |
| 06/17/2026 19:45 | 28 | 5.01 |
| 06/17/2026 19:45 | 100 | 5.01 |
| 06/17/2026 19:45 | 25 | 5.01 |
| 06/17/2026 19:45 | 70 | 5.01 |
| 06/17/2026 19:45 | 100 | 5.015 |
| 06/17/2026 19:45 | 60 | 5.01 |
| 06/17/2026 19:45 | 1 | 5.01 |
| 06/17/2026 19:45 | 100 | 5.01 |
| 06/17/2026 19:45 | 60 | 5.01 |
| 06/17/2026 19:45 | 50 | 5.005 |
| 06/17/2026 19:44 | 61 | 5.005 |
| 06/17/2026 19:44 | 100 | 5.005 |
| 06/17/2026 19:38 | 50 | 5.005 |
| 06/17/2026 19:38 | 100 | 5.005 |
| 06/17/2026 19:37 | 100 | 5.005 |
| 06/17/2026 19:36 | 100 | 5.005 |
| 06/17/2026 19:30 | 100 | 5.005 |
| 06/17/2026 19:29 | 100 | 5.005 |
| 06/17/2026 19:29 | 100 | 5.01 |
| 06/17/2026 19:29 | 100 | 5.01 |
| 06/17/2026 19:29 | 60 | 5.01 |
| 06/17/2026 19:29 | 35 | 5.01 |
| 06/17/2026 19:29 | 65 | 5.01 |
| 06/17/2026 19:29 | 57 | 5.01 |
| 06/17/2026 19:29 | 28 | 5.01 |
| 06/17/2026 19:29 | 100 | 5.01 |
| 06/17/2026 19:29 | 53 | 5.01 |
| 06/17/2026 19:29 | 100 | 5.01 |
| 06/17/2026 19:29 | 27 | 5.01 |
| 06/17/2026 19:29 | 14 | 5.01 |
| 06/17/2026 19:27 | 9 | 5.01 |
| 06/17/2026 19:26 | 4 | 5.01 |
| 06/17/2026 19:26 | 56 | 5.01 |
| 06/17/2026 19:26 | 44 | 5.01 |
| 06/17/2026 19:26 | 14 | 5.02 |
| 06/17/2026 19:26 | 100 | 5.02 |
| 06/17/2026 19:26 | 18 | 5.02 |
| 06/17/2026 19:26 | 2 | 5.02 |
| 06/17/2026 19:26 | 100 | 5.02 |
| 06/17/2026 19:26 | 239 | 5.02 |
| 06/17/2026 19:26 | 1 | 5.02 |
| 06/17/2026 19:24 | 13 | 5.03 |
| 06/17/2026 19:24 | 100 | 5.03 |
| 06/17/2026 19:24 | 50 | 5.035 |
| 06/17/2026 19:24 | 50 | 5.035 |
| 06/17/2026 19:22 | 50 | 5.035 |
| 06/17/2026 19:17 | 73 | 5.035 |
| 06/17/2026 19:17 | 14 | 5.04 |
| 06/17/2026 19:17 | 100 | 5.04 |
| 06/17/2026 19:17 | 27 | 5.04 |
| 06/17/2026 19:17 | 22 | 5.04 |
| 06/17/2026 19:17 | 28 | 5.04 |
| 06/17/2026 19:15 | 1 | 5.05 |
| 06/17/2026 19:15 | 19 | 5.05 |
| 06/17/2026 19:15 | 13 | 5.05 |
| 06/17/2026 19:15 | 27 | 5.05 |
| 06/17/2026 19:15 | 20 | 5.05 |
| 06/17/2026 19:15 | 26 | 5.05 |
| 06/17/2026 19:11 | 100 | 5.055 |
| 06/17/2026 19:07 | 50 | 5.055 |
| 06/17/2026 19:05 | 299 | 5.055 |
| 06/17/2026 19:05 | 1 | 5.055 |
| 06/17/2026 19:05 | 4 | 5.055 |
| 06/17/2026 19:04 | 100 | 5.055 |
| 06/17/2026 19:04 | 100 | 5.055 |
| 06/17/2026 19:04 | 3 | 5.055 |
| 06/17/2026 19:04 | 50 | 5.055 |
| 06/17/2026 19:02 | 1 | 5.055 |
| 06/17/2026 19:02 | 1 | 5.055 |
| 06/17/2026 19:02 | 5 | 5.055 |
| 06/17/2026 19:02 | 63 | 5.055 |
| 06/17/2026 19:02 | 100 | 5.055 |
| 06/17/2026 19:01 | 1 | 5.055 |
| 06/17/2026 18:59 | 70 | 5.06 |
| 06/17/2026 18:59 | 40 | 5.06 |
| 06/17/2026 18:59 | 50 | 5.065 |
| 06/17/2026 18:59 | 50 | 5.065 |
| 06/17/2026 18:59 | 18 | 5.065 |
| 06/17/2026 18:59 | 25 | 5.065 |
| 06/17/2026 18:59 | 25 | 5.065 |
| 06/17/2026 18:59 | 50 | 5.065 |
| 06/17/2026 18:59 | 47 | 5.065 |
| 06/17/2026 18:59 | 100 | 5.065 |
| 06/17/2026 18:59 | 100 | 5.065 |
| 06/17/2026 18:58 | 4 | 5.065 |
| 06/17/2026 18:55 | 60 | 5.06 |
| 06/17/2026 18:51 | 5 | 5.07 |
| 06/17/2026 18:51 | 4 | 5.07 |
| 06/17/2026 18:51 | 19 | 5.07 |
| 06/17/2026 18:51 | 4 | 5.07 |
| 06/17/2026 18:51 | 20 | 5.07 |
| 06/17/2026 18:51 | 1 | 5.07 |
| 06/17/2026 18:51 | 9 | 5.07 |
| 06/17/2026 18:51 | 13 | 5.07 |
| 06/17/2026 18:51 | 7 | 5.07 |
| 06/17/2026 18:51 | 100 | 5.07 |
| 06/17/2026 18:51 | 100 | 5.07 |
| 06/17/2026 18:51 | 60 | 5.07 |
| 06/17/2026 18:51 | 57 | 5.07 |
| 06/17/2026 18:51 | 24 | 5.075 |
| 06/17/2026 18:46 | 4 | 5.075 |
| 06/17/2026 18:43 | 4 | 5.075 |
| 06/17/2026 18:39 | 96 | 5.075 |
| 06/17/2026 18:36 | 60 | 5.07 |
| 06/17/2026 18:36 | 1 | 5.07 |
| 06/17/2026 18:36 | 100 | 5.07 |
| 06/17/2026 18:34 | 100 | 5.07 |
| 06/17/2026 18:34 | 43 | 5.07 |
| 06/17/2026 18:33 | 25 | 5.065 |
| 06/17/2026 18:33 | 50 | 5.065 |
| 06/17/2026 18:33 | 25 | 5.065 |
| 06/17/2026 18:33 | 25 | 5.065 |
| 06/17/2026 18:33 | 50 | 5.065 |
| 06/17/2026 18:33 | 50 | 5.065 |
| 06/17/2026 18:31 | 60 | 5.07 |
| 06/17/2026 18:29 | 40 | 5.07 |
| 06/17/2026 18:29 | 60 | 5.07 |
| 06/17/2026 18:28 | 100 | 5.065 |
| 06/17/2026 18:26 | 100 | 5.065 |
| 06/17/2026 18:25 | 100 | 5.07 |
| 06/17/2026 18:25 | 26 | 5.07 |
| 06/17/2026 18:21 | 1 | 5.07 |
| 06/17/2026 18:21 | 19 | 5.08 |
| 06/17/2026 18:21 | 38 | 5.08 |
| 06/17/2026 18:21 | 50 | 5.08 |
| 06/17/2026 18:21 | 21 | 5.08 |
| 06/17/2026 18:21 | 100 | 5.08 |
| 06/17/2026 18:21 | 27 | 5.08 |
| 06/17/2026 18:21 | 27 | 5.08 |
| 06/17/2026 18:21 | 27 | 5.08 |
| 06/17/2026 18:21 | 18 | 5.08 |
| 06/17/2026 18:21 | 22 | 5.08 |
| 06/17/2026 18:18 | 50 | 5.085 |
| 06/17/2026 18:18 | 50 | 5.085 |
| 06/17/2026 18:17 | 15 | 5.09 |
| 06/17/2026 18:11 | 72 | 5.09 |
| 06/17/2026 18:11 | 46 | 5.09 |
| 06/17/2026 18:11 | 100 | 5.095 |
| 06/17/2026 18:11 | 93 | 5.09 |
| 06/17/2026 18:11 | 46 | 5.09 |
| 06/17/2026 18:11 | 42 | 5.09 |
| 06/17/2026 18:11 | 27 | 5.09 |
| 06/17/2026 18:07 | 50 | 5.09 |
| 06/17/2026 18:06 | 200 | 5.10 |
| 06/17/2026 18:06 | 12 | 5.10 |
| 06/17/2026 18:06 | 44 | 5.10 |
| 06/17/2026 18:06 | 100 | 5.10 |
| 06/17/2026 18:06 | 100 | 5.10 |
| 06/17/2026 18:06 | 42 | 5.10 |
| 06/17/2026 18:06 | 16 | 5.10 |
| 06/17/2026 18:06 | 2 | 5.10 |
| 06/17/2026 17:59 | 60 | 5.11 |
| 06/17/2026 17:57 | 25 | 5.115 |
| 06/17/2026 17:57 | 25 | 5.115 |
| 06/17/2026 17:57 | 50 | 5.115 |
| 06/17/2026 17:56 | 100 | 5.115 |
| 06/17/2026 17:56 | 100 | 5.115 |
| 06/17/2026 17:56 | 60 | 5.11 |
| 06/17/2026 17:56 | 100 | 5.11 |
| 06/17/2026 17:56 | 22 | 5.11 |
| 06/17/2026 17:56 | 20 | 5.11 |
| 06/17/2026 17:56 | 60 | 5.11 |
| 06/17/2026 17:56 | 1 | 5.11 |
| 06/17/2026 17:52 | 100 | 5.105 |
| 06/17/2026 17:51 | 100 | 5.105 |
| 06/17/2026 17:51 | 100 | 5.105 |
| 06/17/2026 17:51 | 27 | 5.11 |
| 06/17/2026 17:51 | 18 | 5.11 |
| 06/17/2026 17:51 | 13 | 5.115 |
| 06/17/2026 17:51 | 87 | 5.115 |
| 06/17/2026 17:51 | 12 | 5.12 |
| 06/17/2026 17:51 | 10 | 5.12 |
| 06/17/2026 17:51 | 20 | 5.12 |
| 06/17/2026 17:51 | 42 | 5.12 |
| 06/17/2026 17:51 | 58 | 5.12 |
| 06/17/2026 17:49 | 6 | 5.12 |
| 06/17/2026 17:43 | 58 | 5.12 |
| 06/17/2026 17:43 | 12 | 5.12 |
| 06/17/2026 17:38 | 24 | 5.12 |
| 06/17/2026 17:38 | 414 | 5.12 |
| 06/17/2026 17:38 | 58 | 5.12 |
| 06/17/2026 17:38 | 75 | 5.12 |
| 06/17/2026 17:38 | 48 | 5.12 |
| 06/17/2026 17:38 | 100 | 5.115 |
| 06/17/2026 17:38 | 100 | 5.115 |
| 06/17/2026 17:38 | 100 | 5.115 |
| 06/17/2026 17:38 | 100 | 5.12 |
| 06/17/2026 17:38 | 100 | 5.12 |
| 06/17/2026 17:38 | 48 | 5.12 |
| 06/17/2026 17:38 | 100 | 5.125 |
| 06/17/2026 17:38 | 100 | 5.125 |
| 06/17/2026 17:38 | 44 | 5.13 |
| 06/17/2026 17:38 | 104 | 5.13 |
| 06/17/2026 17:38 | 31 | 5.13 |
| 06/17/2026 17:38 | 44 | 5.13 |
| 06/17/2026 17:38 | 100 | 5.13 |
| 06/17/2026 17:38 | 95 | 5.13 |
| 06/17/2026 17:38 | 100 | 5.13 |
| 06/17/2026 17:38 | 48 | 5.13 |
| 06/17/2026 17:38 | 95 | 5.13 |
| 06/17/2026 17:38 | 100 | 5.13 |
| 06/17/2026 17:38 | 27 | 5.13 |
| 06/17/2026 17:38 | 27 | 5.13 |
| 06/17/2026 17:38 | 14 | 5.13 |
| 06/17/2026 17:38 | 50 | 5.13 |
| 06/17/2026 17:38 | 100 | 5.14 |
| 06/17/2026 17:38 | 60 | 5.14 |
| 06/17/2026 17:38 | 100 | 5.15 |
| 06/17/2026 17:38 | 44 | 5.15 |
| 06/17/2026 17:38 | 100 | 5.15 |
| 06/17/2026 17:38 | 100 | 5.15 |
| 06/17/2026 17:38 | 9 | 5.15 |
| 06/17/2026 17:38 | 54 | 5.15 |
| 06/17/2026 17:38 | 100 | 5.15 |
| 06/17/2026 17:38 | 100 | 5.15 |
| 06/17/2026 17:38 | 45 | 5.15 |
| 06/17/2026 17:38 | 60 | 5.15 |
| 06/17/2026 17:38 | 100 | 5.155 |
| 06/17/2026 17:38 | 100 | 5.155 |
| 06/17/2026 17:37 | 50 | 5.155 |
| 06/17/2026 17:37 | 25 | 5.155 |
| 06/17/2026 17:37 | 25 | 5.155 |
| 06/17/2026 17:37 | 50 | 5.155 |
| 06/17/2026 17:37 | 50 | 5.155 |
| 06/17/2026 17:37 | 20 | 5.15 |
| 06/17/2026 17:37 | 80 | 5.15 |
| 06/17/2026 17:35 | 3 | 5.145 |
| 06/17/2026 17:34 | 50 | 5.145 |
| 06/17/2026 17:32 | 20 | 5.15 |
| 06/17/2026 17:32 | 50 | 5.145 |
| 06/17/2026 17:32 | 19 | 5.145 |
| 06/17/2026 17:32 | 42 | 5.145 |
| 06/17/2026 17:32 | 18 | 5.145 |
| 06/17/2026 17:32 | 51 | 5.14 |
| 06/17/2026 17:32 | 100 | 5.14 |
| 06/17/2026 17:32 | 40 | 5.14 |
| 06/17/2026 17:32 | 60 | 5.14 |
| 06/17/2026 17:28 | 18 | 5.14 |
| 06/17/2026 17:20 | 50 | 5.14 |
| 06/17/2026 17:20 | 100 | 5.15 |
| 06/17/2026 17:20 | 60 | 5.15 |
| 06/17/2026 17:19 | 4 | 5.15 |
| 06/17/2026 17:19 | 5 | 5.15 |
| 06/17/2026 17:19 | 24 | 5.15 |
| 06/17/2026 17:19 | 60 | 5.15 |
| 06/17/2026 17:19 | 9 | 5.15 |
| 06/17/2026 17:19 | 100 | 5.15 |
| 06/17/2026 17:19 | 100 | 5.145 |
| 06/17/2026 17:18 | 50 | 5.145 |
| 06/17/2026 17:18 | 6 | 5.145 |
| 06/17/2026 17:18 | 100 | 5.145 |
| 06/17/2026 17:18 | 31 | 5.145 |
| 06/17/2026 17:18 | 1 | 5.145 |
| 06/17/2026 17:18 | 50 | 5.145 |
| 06/17/2026 17:18 | 18 | 5.145 |
| 06/17/2026 17:13 | 9 | 5.145 |
| 06/17/2026 17:13 | 50 | 5.15 |
| 06/17/2026 17:13 | 50 | 5.15 |
| 06/17/2026 17:13 | 95 | 5.145 |
| 06/17/2026 17:11 | 5 | 5.145 |
| 06/17/2026 17:11 | 50 | 5.15 |
| 06/17/2026 17:10 | 23 | 5.16 |
| 06/17/2026 17:10 | 15 | 5.16 |
| 06/17/2026 17:10 | 100 | 5.155 |
| 06/17/2026 17:09 | 50 | 5.15 |
| 06/17/2026 17:08 | 48 | 5.16 |
| 06/17/2026 17:08 | 12 | 5.16 |
| 06/17/2026 17:08 | 37 | 5.16 |
| 06/17/2026 17:08 | 48 | 5.16 |
| 06/17/2026 17:06 | 41 | 5.15 |
| 06/17/2026 17:06 | 1 | 5.15 |
| 06/17/2026 17:06 | 1 | 5.15 |
| 06/17/2026 17:06 | 1 | 5.15 |
| 06/17/2026 17:06 | 20 | 5.15 |
| 06/17/2026 17:06 | 92 | 5.15 |
| 06/17/2026 17:06 | 41 | 5.15 |
| 06/17/2026 17:05 | 100 | 5.15 |
| 06/17/2026 17:05 | 37 | 5.15 |
| 06/17/2026 17:05 | 100 | 5.15 |
| 06/17/2026 17:05 | 57 | 5.15 |
| 06/17/2026 17:05 | 40 | 5.15 |
| 06/17/2026 17:05 | 60 | 5.15 |
| 06/17/2026 17:05 | 50 | 5.15 |
| 06/17/2026 17:03 | 48 | 5.14 |
| 06/17/2026 17:03 | 44 | 5.14 |
| 06/17/2026 17:03 | 51 | 5.15 |
| 06/17/2026 17:03 | 49 | 5.15 |
| 06/17/2026 17:03 | 92 | 5.15 |
| 06/17/2026 17:03 | 8 | 5.15 |
| 06/17/2026 17:02 | 50 | 5.155 |
| 06/17/2026 17:01 | 50 | 5.155 |
| 06/17/2026 17:01 | 50 | 5.155 |
| 06/17/2026 17:01 | 20 | 5.16 |
| 06/17/2026 17:01 | 18 | 5.16 |
| 06/17/2026 17:01 | 62 | 5.16 |
| 06/17/2026 17:01 | 38 | 5.16 |
| 06/17/2026 17:01 | 36 | 5.16 |
| 06/17/2026 17:01 | 8 | 5.16 |
| 06/17/2026 17:01 | 100 | 5.165 |
| 06/17/2026 17:01 | 50 | 5.165 |
| 06/17/2026 17:01 | 41 | 5.165 |
| 06/17/2026 17:01 | 9 | 5.165 |
| 06/17/2026 17:01 | 50 | 5.165 |
| 06/17/2026 17:00 | 1 | 5.165 |
| 06/17/2026 16:54 | 100 | 5.16 |
| 06/17/2026 16:54 | 48 | 5.16 |
| 06/17/2026 16:52 | 25 | 5.14 |
| 06/17/2026 16:52 | 25 | 5.14 |
| 06/17/2026 16:52 | 50 | 5.14 |
| 06/17/2026 16:51 | 20 | 5.14 |
| 06/17/2026 16:51 | 20 | 5.14 |
| 06/17/2026 16:49 | 15 | 5.14 |
| 06/17/2026 16:49 | 56 | 5.14 |
| 06/17/2026 16:49 | 28 | 5.14 |
| 06/17/2026 16:49 | 100 | 5.14 |
| 06/17/2026 16:49 | 44 | 5.14 |
| 06/17/2026 16:49 | 27 | 5.14 |
| 06/17/2026 16:49 | 48 | 5.14 |
| 06/17/2026 16:49 | 27 | 5.15 |
| 06/17/2026 16:49 | 100 | 5.15 |
| 06/17/2026 16:49 | 40 | 5.15 |
| 06/17/2026 16:49 | 100 | 5.15 |
| 06/17/2026 16:49 | 14 | 5.15 |
| 06/17/2026 16:49 | 50 | 5.15 |
| 06/17/2026 16:47 | 100 | 5.16 |
| 06/17/2026 16:47 | 14 | 5.16 |
| 06/17/2026 16:47 | 48 | 5.16 |
| 06/17/2026 16:47 | 34 | 5.17 |
| 06/17/2026 16:47 | 100 | 5.17 |
| 06/17/2026 16:47 | 50 | 5.17 |
| 06/17/2026 16:47 | 100 | 5.17 |
| 06/17/2026 16:47 | 100 | 5.17 |
| 06/17/2026 16:47 | 100 | 5.175 |
| 06/17/2026 16:47 | 25 | 5.175 |
| 06/17/2026 16:47 | 50 | 5.175 |
| 06/17/2026 16:47 | 50 | 5.175 |
| 06/17/2026 16:47 | 50 | 5.175 |
| 06/17/2026 16:47 | 50 | 5.175 |
| 06/17/2026 16:47 | 50 | 5.175 |
| 06/17/2026 16:47 | 50 | 5.175 |
| 06/17/2026 16:47 | 50 | 5.17 |
| 06/17/2026 16:47 | 100 | 5.17 |
| 06/17/2026 16:47 | 10 | 5.17 |
| 06/17/2026 16:47 | 42 | 5.17 |
| 06/17/2026 16:47 | 21 | 5.17 |
| 06/17/2026 16:47 | 25 | 5.17 |
| 06/17/2026 16:47 | 100 | 5.17 |
| 06/17/2026 16:47 | 100 | 5.17 |
| 06/17/2026 16:47 | 42 | 5.17 |
| 06/17/2026 16:47 | 21 | 5.17 |
| 06/17/2026 16:47 | 50 | 5.17 |
| 06/17/2026 16:47 | 50 | 5.17 |
| 06/17/2026 16:47 | 100 | 5.17 |
| 06/17/2026 16:47 | 50 | 5.165 |
| 06/17/2026 16:47 | 25 | 5.165 |
| 06/17/2026 16:47 | 50 | 5.165 |
| 06/17/2026 16:47 | 25 | 5.165 |
| 06/17/2026 16:47 | 50 | 5.165 |
| 06/17/2026 16:47 | 25 | 5.165 |
| 06/17/2026 16:47 | 50 | 5.165 |
| 06/17/2026 16:47 | 50 | 5.165 |
| 06/17/2026 16:47 | 14 | 5.16 |
| 06/17/2026 16:47 | 1 | 5.16 |
| 06/17/2026 16:47 | 1 | 5.16 |
| 06/17/2026 16:47 | 100 | 5.16 |
| 06/17/2026 16:47 | 50 | 5.16 |
| 06/17/2026 16:47 | 34 | 5.16 |
| 06/17/2026 16:47 | 20 | 5.16 |
| 06/17/2026 16:47 | 3 | 5.16 |
| 06/17/2026 16:47 | 16 | 5.16 |
| 06/17/2026 16:47 | 22 | 5.16 |
| 06/17/2026 16:47 | 50 | 5.155 |
| 06/17/2026 16:47 | 50 | 5.155 |
| 06/17/2026 16:47 | 50 | 5.155 |
| 06/17/2026 16:47 | 50 | 5.155 |
| 06/17/2026 16:47 | 66 | 5.15 |
| 06/17/2026 16:47 | 34 | 5.15 |
| 06/17/2026 16:47 | 90 | 5.15 |
| 06/17/2026 16:47 | 40 | 5.15 |
| 06/17/2026 16:44 | 45 | 5.14 |
| 06/17/2026 16:44 | 89 | 5.14 |
| 06/17/2026 16:44 | 11 | 5.14 |
| 06/17/2026 16:44 | 49 | 5.14 |
| 06/17/2026 16:43 | 300 | 5.14 |
| 06/17/2026 16:43 | 100 | 5.14 |
| 06/17/2026 16:43 | 44 | 5.14 |
| 06/17/2026 16:43 | 1 | 5.14 |
| 06/17/2026 16:43 | 44 | 5.14 |
| 06/17/2026 16:43 | 58 | 5.14 |
| 06/17/2026 16:43 | 44 | 5.14 |
| 06/17/2026 16:43 | 23 | 5.14 |
| 06/17/2026 16:43 | 36 | 5.14 |
| 06/17/2026 16:43 | 100 | 5.14 |
| 06/17/2026 16:43 | 23 | 5.14 |
| 06/17/2026 16:43 | 9 | 5.14 |
| 06/17/2026 16:43 | 44 | 5.14 |
| 06/17/2026 16:43 | 48 | 5.14 |
| 06/17/2026 16:39 | 52 | 5.13 |
| 06/17/2026 16:39 | 21 | 5.13 |
| 06/17/2026 16:39 | 41 | 5.13 |
| 06/17/2026 16:39 | 21 | 5.13 |
| 06/17/2026 16:39 | 100 | 5.13 |
| 06/17/2026 16:39 | 9 | 5.13 |
| 06/17/2026 16:39 | 100 | 5.13 |
| 06/17/2026 16:39 | 100 | 5.13 |
| 06/17/2026 16:39 | 10 | 5.13 |
| 06/17/2026 16:39 | 40 | 5.13 |
| 06/17/2026 16:39 | 50 | 5.125 |
| 06/17/2026 16:39 | 25 | 5.125 |
| 06/17/2026 16:39 | 25 | 5.125 |
| 06/17/2026 16:39 | 25 | 5.125 |
| 06/17/2026 16:39 | 50 | 5.125 |
| 06/17/2026 16:39 | 1 | 5.125 |
| 06/17/2026 16:39 | 2 | 5.125 |
| 06/17/2026 16:39 | 6 | 5.13 |
| 06/17/2026 16:39 | 18 | 5.13 |
| 06/17/2026 16:39 | 100 | 5.13 |
| 06/17/2026 16:39 | 23 | 5.13 |
| 06/17/2026 16:39 | 9 | 5.13 |
| 06/17/2026 16:35 | 100 | 5.13 |
| 06/17/2026 16:35 | 20 | 5.13 |
| 06/17/2026 16:35 | 50 | 5.13 |
| 06/17/2026 16:34 | 50 | 5.125 |
| 06/17/2026 16:34 | 50 | 5.125 |
| 06/17/2026 16:34 | 100 | 5.125 |
| 06/17/2026 16:34 | 100 | 5.13 |
| 06/17/2026 16:34 | 50 | 5.13 |
| 06/17/2026 16:34 | 100 | 5.135 |
| 06/17/2026 16:34 | 3 | 5.14 |
| 06/17/2026 16:34 | 2 | 5.14 |
| 06/17/2026 16:34 | 2 | 5.14 |
| 06/17/2026 16:34 | 2 | 5.14 |
| 06/17/2026 16:34 | 3 | 5.14 |
| 06/17/2026 16:34 | 5 | 5.14 |
| 06/17/2026 16:34 | 3 | 5.14 |
| 06/17/2026 16:34 | 6 | 5.14 |
| 06/17/2026 16:34 | 2 | 5.14 |
| 06/17/2026 16:34 | 3 | 5.14 |
| 06/17/2026 16:34 | 100 | 5.14 |
| 06/17/2026 16:34 | 100 | 5.14 |
| 06/17/2026 16:34 | 1 | 5.14 |
| 06/17/2026 16:34 | 8 | 5.14 |
| 06/17/2026 16:34 | 9 | 5.14 |
| 06/17/2026 16:34 | 24 | 5.14 |
| 06/17/2026 16:32 | 9 | 5.145 |
| 06/17/2026 16:29 | 9 | 5.14 |
| 06/17/2026 16:28 | 9 | 5.14 |
| 06/17/2026 16:28 | 1 | 5.14 |
| 06/17/2026 16:28 | 75 | 5.14 |
| 06/17/2026 16:28 | 25 | 5.14 |
| 06/17/2026 16:28 | 42 | 5.14 |
| 06/17/2026 16:28 | 17 | 5.14 |
| 06/17/2026 16:28 | 34 | 5.14 |
| 06/17/2026 16:28 | 66 | 5.14 |
| 06/17/2026 16:28 | 34 | 5.14 |
| 06/17/2026 16:28 | 17 | 5.14 |
| 06/17/2026 16:28 | 100 | 5.14 |
| 06/17/2026 16:28 | 17 | 5.14 |
| 06/17/2026 16:28 | 34 | 5.14 |
| 06/17/2026 16:28 | 100 | 5.145 |
| 06/17/2026 16:28 | 52 | 5.14 |
| 06/17/2026 16:28 | 17 | 5.14 |
| 06/17/2026 16:28 | 34 | 5.14 |
| 06/17/2026 16:28 | 48 | 5.14 |
| 06/17/2026 16:28 | 50 | 5.13 |
| 06/17/2026 16:28 | 50 | 5.13 |
| 06/17/2026 16:27 | 50 | 5.13 |
| 06/17/2026 16:24 | 50 | 5.13 |
| 06/17/2026 16:19 | 100 | 5.13 |
| 06/17/2026 16:10 | 100 | 5.12 |
| 06/17/2026 16:10 | 7 | 5.12 |
| 06/17/2026 16:10 | 15 | 5.12 |
| 06/17/2026 16:09 | 7 | 5.12 |
| 06/17/2026 16:09 | 15 | 5.12 |
| 06/17/2026 16:09 | 32 | 5.12 |
| 06/17/2026 16:09 | 100 | 5.12 |
| 06/17/2026 16:09 | 26 | 5.12 |
| 06/17/2026 16:09 | 100 | 5.09 |
| 06/17/2026 16:09 | 100 | 5.09 |
| 06/17/2026 16:09 | 32 | 5.09 |
| 06/17/2026 16:08 | 4 | 5.08 |
| 06/17/2026 16:08 | 100 | 5.08 |
| 06/17/2026 16:08 | 34 | 5.08 |
| 06/17/2026 16:08 | 6 | 5.09 |
| 06/17/2026 16:05 | 32 | 5.09 |
| 06/17/2026 16:00 | 2 | 5.08 |
| 06/17/2026 16:00 | 1 | 5.085 |
| 06/17/2026 15:59 | 28 | 5.08 |
| 06/17/2026 15:59 | 9 | 5.08 |
| 06/17/2026 15:58 | 1 | 5.10 |
| 06/17/2026 15:58 | 40 | 5.10 |
| 06/17/2026 15:58 | 54 | 5.10 |
| 06/17/2026 15:58 | 18 | 5.10 |
| 06/17/2026 15:58 | 14 | 5.10 |
| 06/17/2026 15:57 | 100 | 5.10 |
| 06/17/2026 15:57 | 177 | 5.11 |
| 06/17/2026 15:57 | 3 | 5.11 |
| 06/17/2026 15:57 | 20 | 5.11 |
| 06/17/2026 15:54 | 521 | 5.13 |
| 06/17/2026 15:54 | 79 | 5.13 |
| 06/17/2026 15:54 | 400 | 5.13 |
| 06/17/2026 15:54 | 1 | 5.13 |
| 06/17/2026 15:54 | 1 | 5.13 |
| 06/17/2026 15:54 | 1 | 5.13 |
| 06/17/2026 15:54 | 1 | 5.13 |
| 06/17/2026 15:54 | 1 | 5.13 |
| 06/17/2026 15:54 | 4 | 5.13 |
| 06/17/2026 15:54 | 5 | 5.13 |
| 06/17/2026 15:54 | 4 | 5.13 |
| 06/17/2026 15:54 | 1 | 5.13 |
| 06/17/2026 15:54 | 1 | 5.13 |
| 06/17/2026 15:54 | 1 | 5.13 |
| 06/17/2026 15:54 | 1 | 5.13 |
| 06/17/2026 15:54 | 1 | 5.13 |
| 06/17/2026 15:54 | 1 | 5.13 |
| 06/17/2026 15:54 | 23 | 5.13 |
| 06/17/2026 15:54 | 23 | 5.13 |
| 06/17/2026 15:54 | 7 | 5.13 |
| 06/17/2026 15:54 | 16 | 5.13 |
| 06/17/2026 15:54 | 28 | 5.13 |
| 06/17/2026 15:54 | 100 | 5.12 |
| 06/17/2026 15:54 | 43 | 5.11 |
| 06/17/2026 15:54 | 19 | 5.11 |
| 06/17/2026 15:54 | 100 | 5.11 |
| 06/17/2026 15:54 | 9 | 5.11 |
| 06/17/2026 15:54 | 35 | 5.10 |
| 06/17/2026 15:54 | 100 | 5.10 |
| 06/17/2026 15:54 | 100 | 5.11 |
| 06/17/2026 15:54 | 59 | 5.11 |
| 06/17/2026 15:54 | 15 | 5.11 |
| 06/17/2026 15:54 | 85 | 5.11 |
| 06/17/2026 15:54 | 22 | 5.11 |
| 06/17/2026 15:54 | 32 | 5.13 |
| 06/17/2026 15:54 | 100 | 5.13 |
| 06/17/2026 15:54 | 35 | 5.13 |
| 06/17/2026 15:54 | 14 | 5.13 |
| 06/17/2026 15:54 | 44 | 5.13 |
| 06/17/2026 15:54 | 8 | 5.13 |
| 06/17/2026 15:54 | 17 | 5.13 |
| 06/17/2026 15:54 | 14 | 5.15 |
| 06/17/2026 15:54 | 8 | 5.15 |
| 06/17/2026 15:53 | 20 | 5.14 |
| 06/17/2026 15:53 | 16 | 5.15 |
| 06/17/2026 15:53 | 100 | 5.17 |
| 06/17/2026 15:53 | 57 | 5.18 |
| 06/17/2026 15:53 | 100 | 5.185 |
| 06/17/2026 15:53 | 12 | 5.19 |
| 06/17/2026 15:52 | 5 | 5.18 |
| 06/17/2026 15:52 | 4 | 5.18 |
| 06/17/2026 15:52 | 2 | 5.18 |
| 06/17/2026 15:52 | 98 | 5.18 |
| 06/17/2026 15:52 | 51 | 5.18 |
| 06/17/2026 15:52 | 2 | 5.18 |
| 06/17/2026 15:48 | 47 | 5.18 |
| 06/17/2026 15:48 | 13 | 5.18 |
| 06/17/2026 15:47 | 87 | 5.18 |
| 06/17/2026 15:47 | 200 | 5.18 |
| 06/17/2026 15:46 | 100 | 5.17 |
| 06/17/2026 15:46 | 192 | 5.17 |
| 06/17/2026 15:45 | 48 | 5.125 |
| 06/17/2026 15:38 | 60 | 5.17 |
| 06/17/2026 15:30 | 836 | 5.07 |
| 06/17/2026 15:29 | 98 | 5.00 |
| 06/17/2026 15:29 | 2 | 5.00 |