Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
5.07
+0.01
(
+0.20% )
|
5.07
|
900 |
5.08
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 5.07 |
| 10/16/2026 23:20 | � | 5.07 |
| 10/16/2026 22:30 | � | 5.07 |
| 10/16/2026 22:00 | � | 5.07 |
| 10/16/2026 22:00 | 29633 | 5.07 |
| 10/16/2026 21:59 | 40 | 5.07 |
| 10/16/2026 21:59 | 6 | 5.075 |
| 10/16/2026 21:59 | 100 | 5.075 |
| 10/16/2026 21:59 | 227 | 5.07 |
| 10/16/2026 21:59 | 130 | 5.07 |
| 10/16/2026 21:59 | 43 | 5.075 |
| 10/16/2026 21:59 | 57 | 5.075 |
| 10/16/2026 21:59 | 60 | 5.075 |
| 10/16/2026 21:59 | 131 | 5.07 |
| 10/16/2026 21:59 | 263 | 5.07 |
| 10/16/2026 21:59 | 61 | 5.07 |
| 10/16/2026 21:59 | 293 | 5.07 |
| 10/16/2026 21:59 | 7 | 5.07 |
| 10/16/2026 21:59 | 1 | 5.065 |
| 10/16/2026 21:59 | 700 | 5.06 |
| 10/16/2026 21:59 | 285 | 5.06 |
| 10/16/2026 21:59 | 15 | 5.06 |
| 10/16/2026 21:59 | 4 | 5.06 |
| 10/16/2026 21:59 | 14 | 5.06 |
| 10/16/2026 21:59 | 14 | 5.06 |
| 10/16/2026 21:59 | 40 | 5.06 |
| 10/16/2026 21:59 | 14 | 5.06 |
| 10/16/2026 21:59 | 14 | 5.06 |
| 10/16/2026 21:59 | 467 | 5.05 |
| 10/16/2026 21:59 | 23 | 5.06 |
| 10/16/2026 21:59 | 26 | 5.06 |
| 10/16/2026 21:59 | 300 | 5.06 |
| 10/16/2026 21:59 | 211 | 5.06 |
| 10/16/2026 21:59 | 166 | 5.06 |
| 10/16/2026 21:59 | 58 | 5.06 |
| 10/16/2026 21:59 | 82 | 5.06 |
| 10/16/2026 21:59 | 131 | 5.06 |
| 10/16/2026 21:59 | 300 | 5.06 |
| 10/16/2026 21:59 | 170 | 5.06 |
| 10/16/2026 21:59 | 269 | 5.06 |
| 10/16/2026 21:59 | 82 | 5.06 |
| 10/16/2026 21:59 | 15 | 5.06 |
| 10/16/2026 21:59 | 24 | 5.06 |
| 10/16/2026 21:59 | 300 | 5.06 |
| 10/16/2026 21:59 | 37 | 5.06 |
| 10/16/2026 21:59 | 15 | 5.065 |
| 10/16/2026 21:59 | 63 | 5.06 |
| 10/16/2026 21:59 | 48 | 5.07 |
| 10/16/2026 21:59 | 100 | 5.07 |
| 10/16/2026 21:59 | 200 | 5.07 |
| 10/16/2026 21:59 | 300 | 5.07 |
| 10/16/2026 21:59 | 181 | 5.07 |
| 10/16/2026 21:59 | 300 | 5.07 |
| 10/16/2026 21:59 | 34 | 5.08 |
| 10/16/2026 21:59 | 66 | 5.08 |
| 10/16/2026 21:59 | 34 | 5.08 |
| 10/16/2026 21:59 | 39 | 5.08 |
| 10/16/2026 21:59 | 2 | 5.07 |
| 10/16/2026 21:59 | 25 | 5.07 |
| 10/16/2026 21:59 | 21 | 5.07 |
| 10/16/2026 21:59 | 118 | 5.07 |
| 10/16/2026 21:59 | 331 | 5.07 |
| 10/16/2026 21:59 | 85 | 5.07 |
| 10/16/2026 21:59 | 75 | 5.07 |
| 10/16/2026 21:59 | 100 | 5.07 |
| 10/16/2026 21:59 | 1 | 5.065 |
| 10/16/2026 21:59 | 74 | 5.07 |
| 10/16/2026 21:59 | 226 | 5.07 |
| 10/16/2026 21:59 | 39 | 5.07 |
| 10/16/2026 21:59 | 26 | 5.07 |
| 10/16/2026 21:59 | 33 | 5.07 |
| 10/16/2026 21:59 | 6 | 5.07 |
| 10/16/2026 21:58 | 14 | 5.075 |
| 10/16/2026 21:58 | 1 | 5.075 |
| 10/16/2026 21:58 | 59 | 5.075 |
| 10/16/2026 21:57 | 37 | 5.075 |
| 10/16/2026 21:57 | 1 | 5.07 |
| 10/16/2026 21:57 | 1 | 5.075 |
| 10/16/2026 21:57 | 75 | 5.08 |
| 10/16/2026 21:57 | 100 | 5.08 |
| 10/16/2026 21:57 | 113 | 5.08 |
| 10/16/2026 21:57 | 45 | 5.08 |
| 10/16/2026 21:57 | 37 | 5.08 |
| 10/16/2026 21:57 | 32 | 5.08 |
| 10/16/2026 21:57 | 100 | 5.08 |
| 10/16/2026 21:57 | 118 | 5.08 |
| 10/16/2026 21:57 | 36 | 5.08 |
| 10/16/2026 21:57 | 7 | 5.08 |
| 10/16/2026 21:57 | 100 | 5.085 |
| 10/16/2026 21:57 | 2 | 5.085 |
| 10/16/2026 21:57 | 100 | 5.09 |
| 10/16/2026 21:57 | 32 | 5.09 |
| 10/16/2026 21:57 | 68 | 5.09 |
| 10/16/2026 21:57 | 116 | 5.09 |
| 10/16/2026 21:57 | 16 | 5.09 |
| 10/16/2026 21:57 | 27 | 5.09 |
| 10/16/2026 21:57 | 300 | 5.09 |
| 10/16/2026 21:57 | 35 | 5.09 |
| 10/16/2026 21:57 | 100 | 5.09 |
| 10/16/2026 21:56 | 26 | 5.08 |
| 10/16/2026 21:56 | 18 | 5.08 |
| 10/16/2026 21:56 | 82 | 5.08 |
| 10/16/2026 21:56 | 12 | 5.08 |
| 10/16/2026 21:56 | 80 | 5.08 |
| 10/16/2026 21:56 | 18 | 5.08 |
| 10/16/2026 21:56 | 11 | 5.08 |
| 10/16/2026 21:56 | 200 | 5.075 |
| 10/16/2026 21:56 | 12 | 5.07 |
| 10/16/2026 21:56 | 88 | 5.075 |
| 10/16/2026 21:56 | 12 | 5.075 |
| 10/16/2026 21:56 | 9 | 5.07 |
| 10/16/2026 21:56 | 71 | 5.075 |
| 10/16/2026 21:56 | 11 | 5.075 |
| 10/16/2026 21:55 | 18 | 5.08 |
| 10/16/2026 21:55 | 18 | 5.075 |
| 10/16/2026 21:55 | 91 | 5.07 |
| 10/16/2026 21:55 | 100 | 5.07 |
| 10/16/2026 21:55 | 100 | 5.07 |
| 10/16/2026 21:55 | 20 | 5.08 |
| 10/16/2026 21:54 | 99 | 5.08 |
| 10/16/2026 21:54 | 1 | 5.08 |
| 10/16/2026 21:54 | 4 | 5.08 |
| 10/16/2026 21:54 | 5 | 5.08 |
| 10/16/2026 21:54 | 100 | 5.08 |
| 10/16/2026 21:54 | 18 | 5.085 |
| 10/16/2026 21:53 | 50 | 5.09 |
| 10/16/2026 21:53 | 2 | 5.09 |
| 10/16/2026 21:53 | 98 | 5.09 |
| 10/16/2026 21:53 | 2 | 5.09 |
| 10/16/2026 21:52 | 23 | 5.095 |
| 10/16/2026 21:52 | 48 | 5.085 |
| 10/16/2026 21:52 | 29 | 5.085 |
| 10/16/2026 21:51 | 16 | 5.085 |
| 10/16/2026 21:50 | 50 | 5.085 |
| 10/16/2026 21:50 | 50 | 5.085 |
| 10/16/2026 21:49 | 100 | 5.085 |
| 10/16/2026 21:49 | 100 | 5.09 |
| 10/16/2026 21:49 | 33 | 5.09 |
| 10/16/2026 21:49 | 33 | 5.09 |
| 10/16/2026 21:49 | 93 | 5.09 |
| 10/16/2026 21:49 | 7 | 5.09 |
| 10/16/2026 21:49 | 100 | 5.09 |
| 10/16/2026 21:49 | 100 | 5.085 |
| 10/16/2026 21:47 | 100 | 5.09 |
| 10/16/2026 21:47 | 17 | 5.09 |
| 10/16/2026 21:47 | 31 | 5.09 |
| 10/16/2026 21:47 | 2 | 5.09 |
| 10/16/2026 21:47 | 65 | 5.09 |
| 10/16/2026 21:47 | 100 | 5.09 |
| 10/16/2026 21:46 | 100 | 5.10 |
| 10/16/2026 21:45 | 45 | 5.10 |
| 10/16/2026 21:45 | 100 | 5.10 |
| 10/16/2026 21:45 | 100 | 5.10 |
| 10/16/2026 21:43 | 2 | 5.10 |
| 10/16/2026 21:43 | 33 | 5.10 |
| 10/16/2026 21:43 | 65 | 5.10 |
| 10/16/2026 21:43 | 41 | 5.10 |
| 10/16/2026 21:43 | 100 | 5.10 |
| 10/16/2026 21:41 | 86 | 5.10 |
| 10/16/2026 21:41 | 100 | 5.10 |
| 10/16/2026 21:40 | 30 | 5.10 |
| 10/16/2026 21:40 | 70 | 5.10 |
| 10/16/2026 21:40 | 100 | 5.10 |
| 10/16/2026 21:40 | 30 | 5.10 |
| 10/16/2026 21:39 | 100 | 5.095 |
| 10/16/2026 21:38 | 53 | 5.10 |
| 10/16/2026 21:37 | 13 | 5.10 |
| 10/16/2026 21:37 | 80 | 5.10 |
| 10/16/2026 21:37 | 2 | 5.10 |
| 10/16/2026 21:37 | 5 | 5.10 |
| 10/16/2026 21:36 | 100 | 5.10 |
| 10/16/2026 21:36 | 200 | 5.105 |
| 10/16/2026 21:36 | 100 | 5.105 |
| 10/16/2026 21:36 | 100 | 5.105 |
| 10/16/2026 21:35 | 100 | 5.105 |
| 10/16/2026 21:31 | 80 | 5.10 |
| 10/16/2026 21:30 | 100 | 5.10 |
| 10/16/2026 21:30 | 22 | 5.10 |
| 10/16/2026 21:30 | 100 | 5.10 |
| 10/16/2026 21:26 | 9 | 5.11 |
| 10/16/2026 21:26 | 12 | 5.11 |
| 10/16/2026 21:26 | 200 | 5.11 |
| 10/16/2026 21:23 | 100 | 5.12 |
| 10/16/2026 21:23 | 5 | 5.12 |
| 10/16/2026 21:23 | 100 | 5.12 |
| 10/16/2026 21:22 | 100 | 5.125 |
| 10/16/2026 21:20 | 400 | 5.12 |
| 10/16/2026 21:20 | 36 | 5.12 |
| 10/16/2026 21:20 | 13 | 5.12 |
| 10/16/2026 21:20 | 100 | 5.12 |
| 10/16/2026 21:18 | 30 | 5.12 |
| 10/16/2026 21:18 | 5 | 5.12 |
| 10/16/2026 21:18 | 16 | 5.12 |
| 10/16/2026 21:18 | 8 | 5.12 |
| 10/16/2026 21:15 | 25 | 5.125 |
| 10/16/2026 21:15 | 25 | 5.125 |
| 10/16/2026 21:15 | 50 | 5.125 |
| 10/16/2026 21:15 | 100 | 5.12 |
| 10/16/2026 21:15 | 30 | 5.12 |
| 10/16/2026 21:15 | 10 | 5.12 |
| 10/16/2026 21:15 | 100 | 5.12 |
| 10/16/2026 21:09 | 26 | 5.11 |
| 10/16/2026 21:09 | 26 | 5.11 |
| 10/16/2026 21:09 | 100 | 5.11 |
| 10/16/2026 21:09 | 72 | 5.11 |
| 10/16/2026 21:09 | 100 | 5.11 |
| 10/16/2026 21:09 | 128 | 5.11 |
| 10/16/2026 21:09 | 46 | 5.11 |
| 10/16/2026 21:09 | 100 | 5.11 |
| 10/16/2026 21:09 | 73 | 5.11 |
| 10/16/2026 21:08 | 20 | 5.10 |
| 10/16/2026 21:08 | 39 | 5.10 |
| 10/16/2026 21:08 | 41 | 5.095 |
| 10/16/2026 21:08 | 20 | 5.10 |
| 10/16/2026 21:08 | 39 | 5.10 |
| 10/16/2026 21:08 | 14 | 5.10 |
| 10/16/2026 21:08 | 82 | 5.10 |
| 10/16/2026 21:08 | 31 | 5.10 |
| 10/16/2026 21:08 | 55 | 5.10 |
| 10/16/2026 21:08 | 14 | 5.10 |
| 10/16/2026 21:08 | 100 | 5.10 |
| 10/16/2026 21:03 | 98 | 5.11 |
| 10/16/2026 21:03 | 200 | 5.11 |
| 10/16/2026 21:03 | 200 | 5.11 |
| 10/16/2026 21:03 | 100 | 5.115 |
| 10/16/2026 21:03 | 25 | 5.11 |
| 10/16/2026 21:03 | 75 | 5.11 |
| 10/16/2026 21:03 | 100 | 5.11 |
| 10/16/2026 21:03 | 100 | 5.11 |
| 10/16/2026 21:03 | 264 | 5.11 |
| 10/16/2026 21:03 | 3 | 5.11 |
| 10/16/2026 21:02 | 10 | 5.105 |
| 10/16/2026 21:00 | 2 | 5.095 |
| 10/16/2026 20:58 | 30 | 5.10 |
| 10/16/2026 20:56 | 100 | 5.095 |
| 10/16/2026 20:55 | 5 | 5.10 |
| 10/16/2026 20:55 | 90 | 5.10 |
| 10/16/2026 20:55 | 100 | 5.10 |
| 10/16/2026 20:50 | 14 | 5.11 |
| 10/16/2026 20:50 | 5 | 5.11 |
| 10/16/2026 20:50 | 92 | 5.11 |
| 10/16/2026 20:50 | 14 | 5.11 |
| 10/16/2026 20:48 | 100 | 5.12 |
| 10/16/2026 20:47 | 100 | 5.11 |
| 10/16/2026 20:44 | 47 | 5.12 |
| 10/16/2026 20:44 | 200 | 5.12 |
| 10/16/2026 20:42 | 100 | 5.11 |
| 10/16/2026 20:42 | 100 | 5.11 |
| 10/16/2026 20:39 | 12 | 5.10 |
| 10/16/2026 20:39 | 50 | 5.10 |
| 10/16/2026 20:39 | 136 | 5.10 |
| 10/16/2026 20:34 | 1 | 5.10 |
| 10/16/2026 20:34 | 1 | 5.10 |
| 10/16/2026 20:33 | 30 | 5.10 |
| 10/16/2026 20:33 | 70 | 5.10 |
| 10/16/2026 20:33 | 30 | 5.10 |
| 10/16/2026 20:28 | 7 | 5.095 |
| 10/16/2026 20:28 | 30 | 5.095 |
| 10/16/2026 20:23 | 50 | 5.09 |
| 10/16/2026 20:23 | 50 | 5.09 |
| 10/16/2026 20:23 | 200 | 5.09 |
| 10/16/2026 20:23 | 100 | 5.09 |
| 10/16/2026 20:23 | 100 | 5.09 |
| 10/16/2026 20:23 | 100 | 5.08 |
| 10/16/2026 20:21 | 7 | 5.08 |
| 10/16/2026 20:21 | 1 | 5.08 |
| 10/16/2026 20:18 | 81 | 5.09 |
| 10/16/2026 20:15 | 100 | 5.09 |
| 10/16/2026 20:15 | 44 | 5.09 |
| 10/16/2026 20:15 | 69 | 5.09 |
| 10/16/2026 20:15 | 14 | 5.09 |
| 10/16/2026 20:15 | 5 | 5.09 |
| 10/16/2026 20:15 | 100 | 5.09 |
| 10/16/2026 20:13 | 100 | 5.095 |
| 10/16/2026 20:10 | 13 | 5.10 |
| 10/16/2026 20:10 | 200 | 5.10 |
| 10/16/2026 20:10 | 96 | 5.10 |
| 10/16/2026 20:10 | 18 | 5.10 |
| 10/16/2026 20:10 | 100 | 5.105 |
| 10/16/2026 20:10 | 25 | 5.105 |
| 10/16/2026 20:10 | 25 | 5.105 |
| 10/16/2026 20:10 | 50 | 5.105 |
| 10/16/2026 20:07 | 100 | 5.105 |
| 10/16/2026 20:06 | 91 | 5.10 |
| 10/16/2026 20:06 | 9 | 5.10 |
| 10/16/2026 20:06 | 30 | 5.10 |
| 10/16/2026 20:06 | 26 | 5.10 |
| 10/16/2026 20:06 | 100 | 5.095 |
| 10/16/2026 20:06 | 100 | 5.095 |
| 10/16/2026 20:02 | 40 | 5.10 |
| 10/16/2026 20:02 | 3 | 5.10 |
| 10/16/2026 20:02 | 14 | 5.10 |
| 10/16/2026 20:02 | 7 | 5.10 |
| 10/16/2026 20:02 | 5 | 5.10 |
| 10/16/2026 20:02 | 40 | 5.10 |
| 10/16/2026 20:02 | 3 | 5.10 |
| 10/16/2026 20:02 | 14 | 5.10 |
| 10/16/2026 20:00 | 50 | 5.105 |
| 10/16/2026 20:00 | 50 | 5.105 |
| 10/16/2026 20:00 | 48 | 5.10 |
| 10/16/2026 20:00 | 26 | 5.10 |
| 10/16/2026 20:00 | 26 | 5.10 |
| 10/16/2026 20:00 | 100 | 5.10 |
| 10/16/2026 20:00 | 26 | 5.10 |
| 10/16/2026 20:00 | 80 | 5.10 |
| 10/16/2026 20:00 | 70 | 5.10 |
| 10/16/2026 20:00 | 10 | 5.10 |
| 10/16/2026 19:59 | 50 | 5.10 |
| 10/16/2026 19:59 | 200 | 5.10 |
| 10/16/2026 19:59 | 100 | 5.10 |
| 10/16/2026 19:56 | 36 | 5.09 |
| 10/16/2026 19:56 | 1 | 5.09 |
| 10/16/2026 19:56 | 63 | 5.09 |
| 10/16/2026 19:53 | 14 | 5.09 |
| 10/16/2026 19:53 | 52 | 5.09 |
| 10/16/2026 19:51 | 100 | 5.09 |
| 10/16/2026 19:51 | 100 | 5.09 |
| 10/16/2026 19:50 | 13 | 5.10 |
| 10/16/2026 19:50 | 16 | 5.10 |
| 10/16/2026 19:50 | 90 | 5.10 |
| 10/16/2026 19:50 | 96 | 5.10 |
| 10/16/2026 19:45 | 200 | 5.11 |
| 10/16/2026 19:45 | 129 | 5.11 |
| 10/16/2026 19:45 | 100 | 5.11 |
| 10/16/2026 19:45 | 33 | 5.11 |
| 10/16/2026 19:45 | 52 | 5.11 |
| 10/16/2026 19:45 | 143 | 5.11 |
| 10/16/2026 19:45 | 37 | 5.11 |
| 10/16/2026 19:45 | 63 | 5.11 |
| 10/16/2026 19:45 | 37 | 5.11 |
| 10/16/2026 19:45 | 91 | 5.11 |
| 10/16/2026 19:45 | 9 | 5.11 |
| 10/16/2026 19:45 | 100 | 5.11 |
| 10/16/2026 19:44 | 100 | 5.105 |
| 10/16/2026 19:44 | 50 | 5.105 |
| 10/16/2026 19:44 | 100 | 5.10 |
| 10/16/2026 19:44 | 100 | 5.10 |
| 10/16/2026 19:38 | 41 | 5.095 |
| 10/16/2026 19:38 | 1 | 5.095 |
| 10/16/2026 19:28 | 100 | 5.09 |
| 10/16/2026 19:28 | 100 | 5.09 |
| 10/16/2026 19:24 | 1 | 5.085 |
| 10/16/2026 19:24 | 80 | 5.08 |
| 10/16/2026 19:24 | 200 | 5.08 |
| 10/16/2026 19:24 | 100 | 5.08 |
| 10/16/2026 19:23 | 80 | 5.075 |
| 10/16/2026 19:23 | 50 | 5.075 |
| 10/16/2026 19:23 | 50 | 5.075 |
| 10/16/2026 19:23 | 100 | 5.07 |
| 10/16/2026 19:23 | 43 | 5.07 |
| 10/16/2026 19:23 | 100 | 5.07 |
| 10/16/2026 19:23 | 100 | 5.07 |
| 10/16/2026 19:23 | 100 | 5.07 |
| 10/16/2026 19:23 | 44 | 5.065 |
| 10/16/2026 19:16 | 50 | 5.065 |
| 10/16/2026 19:11 | 100 | 5.06 |
| 10/16/2026 19:11 | 53 | 5.06 |
| 10/16/2026 19:11 | 33 | 5.06 |
| 10/16/2026 19:11 | 100 | 5.06 |
| 10/16/2026 19:11 | 32 | 5.06 |
| 10/16/2026 19:11 | 2 | 5.06 |
| 10/16/2026 19:11 | 2 | 5.06 |
| 10/16/2026 19:11 | 6 | 5.06 |
| 10/16/2026 19:11 | 3 | 5.06 |
| 10/16/2026 19:11 | 1 | 5.06 |
| 10/16/2026 19:11 | 1 | 5.06 |
| 10/16/2026 19:11 | 19 | 5.06 |
| 10/16/2026 19:10 | 48 | 5.06 |
| 10/16/2026 19:10 | 32 | 5.06 |
| 10/16/2026 19:09 | 32 | 5.06 |
| 10/16/2026 19:09 | 53 | 5.06 |
| 10/16/2026 19:09 | 100 | 5.06 |
| 10/16/2026 19:09 | 27 | 5.06 |
| 10/16/2026 19:09 | 11 | 5.06 |
| 10/16/2026 19:09 | 1 | 5.06 |
| 10/16/2026 19:09 | 55 | 5.06 |
| 10/16/2026 19:08 | 6 | 5.06 |
| 10/16/2026 19:08 | 81 | 5.06 |
| 10/16/2026 19:08 | 64 | 5.06 |
| 10/16/2026 19:08 | 15 | 5.06 |
| 10/16/2026 19:07 | 63 | 5.06 |
| 10/16/2026 19:07 | 37 | 5.06 |
| 10/16/2026 19:03 | 25 | 5.06 |
| 10/16/2026 19:03 | 50 | 5.06 |
| 10/16/2026 19:03 | 25 | 5.06 |
| 10/16/2026 19:03 | 25 | 5.06 |
| 10/16/2026 19:03 | 50 | 5.06 |
| 10/16/2026 19:03 | 25 | 5.06 |
| 10/16/2026 19:03 | 50 | 5.06 |
| 10/16/2026 19:03 | 50 | 5.06 |
| 10/16/2026 19:03 | 50 | 5.055 |
| 10/16/2026 19:03 | 50 | 5.055 |
| 10/16/2026 19:03 | 100 | 5.05 |
| 10/16/2026 19:03 | 100 | 5.04 |
| 10/16/2026 19:03 | 200 | 5.04 |
| 10/16/2026 19:03 | 100 | 5.04 |
| 10/16/2026 19:03 | 74 | 5.04 |
| 10/16/2026 19:03 | 37 | 5.04 |
| 10/16/2026 19:03 | 40 | 5.04 |
| 10/16/2026 19:03 | 80 | 5.04 |
| 10/16/2026 19:03 | 6 | 5.04 |
| 10/16/2026 19:03 | 20 | 5.04 |
| 10/16/2026 19:03 | 51 | 5.04 |
| 10/16/2026 19:03 | 35 | 5.04 |
| 10/16/2026 18:59 | 60 | 5.05 |
| 10/16/2026 18:59 | 40 | 5.05 |
| 10/16/2026 18:59 | 65 | 5.04 |
| 10/16/2026 18:59 | 15 | 5.04 |
| 10/16/2026 18:55 | 2 | 5.05 |
| 10/16/2026 18:55 | 4 | 5.05 |
| 10/16/2026 18:52 | 42 | 5.05 |
| 10/16/2026 18:52 | 58 | 5.05 |
| 10/16/2026 18:52 | 22 | 5.05 |
| 10/16/2026 18:51 | 32 | 5.05 |
| 10/16/2026 18:51 | 24 | 5.05 |
| 10/16/2026 18:51 | 24 | 5.05 |
| 10/16/2026 18:50 | 50 | 5.055 |
| 10/16/2026 18:47 | 50 | 5.055 |
| 10/16/2026 18:46 | 30 | 5.05 |
| 10/16/2026 18:46 | 40 | 5.05 |
| 10/16/2026 18:46 | 30 | 5.05 |
| 10/16/2026 18:46 | 37 | 5.05 |
| 10/16/2026 18:46 | 100 | 5.05 |
| 10/16/2026 18:46 | 80 | 5.05 |
| 10/16/2026 18:46 | 100 | 5.045 |
| 10/16/2026 18:46 | 24 | 5.04 |
| 10/16/2026 18:46 | 52 | 5.04 |
| 10/16/2026 18:46 | 37 | 5.04 |
| 10/16/2026 18:46 | 20 | 5.04 |
| 10/16/2026 18:44 | 4 | 5.04 |
| 10/16/2026 18:44 | 23 | 5.04 |
| 10/16/2026 18:44 | 77 | 5.04 |
| 10/16/2026 18:36 | 200 | 5.04 |
| 10/16/2026 18:32 | 100 | 5.045 |
| 10/16/2026 18:27 | 77 | 5.05 |
| 10/16/2026 18:27 | 3 | 5.05 |
| 10/16/2026 18:13 | 80 | 5.05 |
| 10/16/2026 18:13 | 100 | 5.06 |
| 10/16/2026 18:13 | 1 | 5.06 |
| 10/16/2026 18:12 | 100 | 5.06 |
| 10/16/2026 18:12 | 2 | 5.06 |
| 10/16/2026 18:09 | 6 | 5.065 |
| 10/16/2026 18:09 | 100 | 5.06 |
| 10/16/2026 18:09 | 100 | 5.06 |
| 10/16/2026 18:09 | 5 | 5.05 |
| 10/16/2026 18:09 | 30 | 5.05 |
| 10/16/2026 18:09 | 27 | 5.04 |
| 10/16/2026 18:08 | 94 | 5.04 |
| 10/16/2026 18:08 | 19 | 5.04 |
| 10/16/2026 18:08 | 100 | 5.04 |
| 10/16/2026 18:08 | 59 | 5.05 |
| 10/16/2026 18:08 | 100 | 5.05 |
| 10/16/2026 18:06 | 200 | 5.06 |
| 10/16/2026 18:06 | 42 | 5.06 |
| 10/16/2026 18:06 | 132 | 5.06 |
| 10/16/2026 18:06 | 24 | 5.06 |
| 10/16/2026 18:06 | 50 | 5.065 |
| 10/16/2026 18:06 | 50 | 5.065 |
| 10/16/2026 18:06 | 50 | 5.065 |
| 10/16/2026 18:05 | 2 | 5.065 |
| 10/16/2026 18:04 | 7 | 5.07 |
| 10/16/2026 18:04 | 1 | 5.07 |
| 10/16/2026 18:04 | 1 | 5.07 |
| 10/16/2026 18:04 | 2 | 5.07 |
| 10/16/2026 18:04 | 13 | 5.07 |
| 10/16/2026 18:04 | 3 | 5.07 |
| 10/16/2026 18:04 | 4 | 5.07 |
| 10/16/2026 18:04 | 2 | 5.07 |
| 10/16/2026 18:04 | 1 | 5.07 |
| 10/16/2026 18:04 | 14 | 5.07 |
| 10/16/2026 18:04 | 2 | 5.07 |
| 10/16/2026 18:04 | 4 | 5.07 |
| 10/16/2026 18:04 | 1 | 5.07 |
| 10/16/2026 18:04 | 1 | 5.07 |
| 10/16/2026 18:04 | 68 | 5.07 |
| 10/16/2026 18:03 | 7 | 5.07 |
| 10/16/2026 18:03 | 6 | 5.07 |
| 10/16/2026 18:03 | 48 | 5.07 |
| 10/16/2026 18:03 | 19 | 5.07 |
| 10/16/2026 18:02 | 40 | 5.07 |
| 10/16/2026 17:59 | 91 | 5.07 |
| 10/16/2026 17:59 | 48 | 5.07 |
| 10/16/2026 17:59 | 44 | 5.07 |
| 10/16/2026 17:59 | 2 | 5.07 |
| 10/16/2026 17:58 | 200 | 5.07 |
| 10/16/2026 17:56 | 5 | 5.07 |
| 10/16/2026 17:55 | 46 | 5.07 |
| 10/16/2026 17:54 | 16 | 5.07 |
| 10/16/2026 17:53 | 9 | 5.07 |
| 10/16/2026 17:53 | 20 | 5.07 |
| 10/16/2026 17:52 | 80 | 5.07 |
| 10/16/2026 17:49 | 54 | 5.075 |
| 10/16/2026 17:48 | 100 | 5.075 |
| 10/16/2026 17:48 | 100 | 5.075 |
| 10/16/2026 17:43 | 1 | 5.08 |
| 10/16/2026 17:42 | 100 | 5.07 |
| 10/16/2026 17:42 | 80 | 5.07 |
| 10/16/2026 17:38 | 91 | 5.08 |
| 10/16/2026 17:38 | 9 | 5.08 |
| 10/16/2026 17:38 | 177 | 5.08 |
| 10/16/2026 17:38 | 100 | 5.08 |
| 10/16/2026 17:38 | 9 | 5.08 |
| 10/16/2026 17:38 | 29 | 5.08 |
| 10/16/2026 17:38 | 9 | 5.08 |
| 10/16/2026 17:38 | 91 | 5.08 |
| 10/16/2026 17:29 | 15 | 5.07 |
| 10/16/2026 17:29 | 100 | 5.07 |
| 10/16/2026 17:29 | 100 | 5.07 |
| 10/16/2026 17:28 | 164 | 5.08 |
| 10/16/2026 17:28 | 6 | 5.08 |
| 10/16/2026 17:28 | 30 | 5.08 |
| 10/16/2026 17:28 | 16 | 5.08 |
| 10/16/2026 17:28 | 6 | 5.08 |
| 10/16/2026 17:28 | 100 | 5.08 |
| 10/16/2026 17:28 | 100 | 5.08 |
| 10/16/2026 17:28 | 30 | 5.08 |
| 10/16/2026 17:28 | 50 | 5.09 |
| 10/16/2026 17:28 | 50 | 5.09 |
| 10/16/2026 17:27 | 70 | 5.08 |
| 10/16/2026 17:27 | 44 | 5.09 |
| 10/16/2026 17:26 | 50 | 5.09 |
| 10/16/2026 17:25 | 100 | 5.09 |
| 10/16/2026 17:25 | 24 | 5.09 |
| 10/16/2026 17:24 | 32 | 5.09 |
| 10/16/2026 17:24 | 20 | 5.10 |
| 10/16/2026 17:24 | 80 | 5.10 |
| 10/16/2026 17:22 | 100 | 5.11 |
| 10/16/2026 17:22 | 100 | 5.11 |
| 10/16/2026 17:22 | 100 | 5.11 |
| 10/16/2026 17:20 | 14 | 5.11 |
| 10/16/2026 17:20 | 29 | 5.11 |
| 10/16/2026 17:20 | 29 | 5.11 |
| 10/16/2026 17:20 | 29 | 5.11 |
| 10/16/2026 17:20 | 29 | 5.11 |
| 10/16/2026 17:19 | 90 | 5.105 |
| 10/16/2026 17:11 | 100 | 5.11 |
| 10/16/2026 17:06 | 47 | 5.12 |
| 10/16/2026 17:03 | 26 | 5.13 |
| 10/16/2026 17:03 | 46 | 5.13 |
| 10/16/2026 17:03 | 4 | 5.13 |
| 10/16/2026 16:59 | 35 | 5.14 |
| 10/16/2026 16:59 | 65 | 5.14 |
| 10/16/2026 16:59 | 15 | 5.14 |
| 10/16/2026 16:57 | 52 | 5.14 |
| 10/16/2026 16:49 | 50 | 5.155 |
| 10/16/2026 16:49 | 28 | 5.155 |
| 10/16/2026 16:47 | 100 | 5.15 |
| 10/16/2026 16:44 | 50 | 5.145 |
| 10/16/2026 16:44 | 50 | 5.145 |
| 10/16/2026 16:44 | 80 | 5.15 |
| 10/16/2026 16:44 | 2 | 5.15 |
| 10/16/2026 16:44 | 5 | 5.15 |
| 10/16/2026 16:44 | 3 | 5.15 |
| 10/16/2026 16:44 | 50 | 5.15 |
| 10/16/2026 16:44 | 44 | 5.15 |
| 10/16/2026 16:39 | 50 | 5.15 |
| 10/16/2026 16:39 | 100 | 5.15 |
| 10/16/2026 16:34 | 50 | 5.145 |
| 10/16/2026 16:29 | 50 | 5.145 |
| 10/16/2026 16:29 | 50 | 5.14 |
| 10/16/2026 16:29 | 40 | 5.14 |
| 10/16/2026 16:29 | 59 | 5.14 |
| 10/16/2026 16:29 | 41 | 5.14 |
| 10/16/2026 16:29 | 100 | 5.15 |
| 10/16/2026 16:29 | 100 | 5.15 |
| 10/16/2026 16:28 | 100 | 5.14 |
| 10/16/2026 16:28 | 100 | 5.14 |
| 10/16/2026 16:28 | 100 | 5.14 |
| 10/16/2026 16:24 | 55 | 5.15 |
| 10/16/2026 16:23 | 44 | 5.15 |
| 10/16/2026 16:22 | 24 | 5.15 |
| 10/16/2026 16:21 | 50 | 5.15 |
| 10/16/2026 16:21 | 100 | 5.15 |
| 10/16/2026 16:20 | 4 | 5.15 |
| 10/16/2026 16:20 | 46 | 5.15 |
| 10/16/2026 16:19 | 4 | 5.15 |
| 10/16/2026 16:19 | 46 | 5.15 |
| 10/16/2026 16:19 | 4 | 5.15 |
| 10/16/2026 16:16 | 100 | 5.16 |
| 10/16/2026 16:15 | 50 | 5.16 |
| 10/16/2026 16:15 | 37 | 5.15 |
| 10/16/2026 16:14 | 5 | 5.15 |
| 10/16/2026 16:14 | 20 | 5.15 |
| 10/16/2026 16:11 | 20 | 5.16 |
| 10/16/2026 16:10 | 80 | 5.15 |
| 10/16/2026 16:08 | 39 | 5.16 |
| 10/16/2026 16:07 | 100 | 5.15 |
| 10/16/2026 16:06 | 100 | 5.14 |
| 10/16/2026 16:06 | 200 | 5.14 |
| 10/16/2026 16:03 | 200 | 5.14 |
| 10/16/2026 16:01 | 150 | 5.15 |
| 10/16/2026 16:01 | 50 | 5.15 |
| 10/16/2026 16:00 | 100 | 5.13 |
| 10/16/2026 15:57 | 19 | 5.14 |
| 10/16/2026 15:56 | 200 | 5.15 |
| 10/16/2026 15:52 | 100 | 5.15 |
| 10/16/2026 15:44 | 1 | 5.18 |
| 10/16/2026 15:44 | 5 | 5.18 |
| 10/16/2026 15:37 | 33 | 5.17 |
| 10/16/2026 15:37 | 56 | 5.17 |
| 10/16/2026 15:37 | 100 | 5.15 |
| 10/16/2026 15:37 | 16 | 5.14 |
| 10/16/2026 15:35 | 16 | 5.14 |
| 10/16/2026 15:33 | 25 | 5.10 |
| 10/16/2026 15:33 | 100 | 5.10 |
| 10/16/2026 15:30 | 15 | 5.08 |
| 10/16/2026 15:30 | 50 | 5.10 |
| 10/16/2026 15:30 | 2651 | 5.08 |