Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:46:37
|
Bid
10/16/2026 -
18:53:53
|
Bid Volume |
Ask
10/16/2026 -
18:53:53
|
Ask Volume |
|---|---|---|---|---|
|
5.05
-0.01
(
-0.20% )
|
5.04
|
500 |
5.07
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:52 | 42 | 5.05 |
| 10/16/2026 18:52 | 58 | 5.05 |
| 10/16/2026 18:52 | 22 | 5.05 |
| 10/16/2026 18:51 | 32 | 5.05 |
| 10/16/2026 18:51 | 24 | 5.05 |
| 10/16/2026 18:51 | 24 | 5.05 |
| 10/16/2026 18:50 | 50 | 5.055 |
| 10/16/2026 18:47 | 50 | 5.055 |
| 10/16/2026 18:46 | 30 | 5.05 |
| 10/16/2026 18:46 | 40 | 5.05 |
| 10/16/2026 18:46 | 30 | 5.05 |
| 10/16/2026 18:46 | 37 | 5.05 |
| 10/16/2026 18:46 | 100 | 5.05 |
| 10/16/2026 18:46 | 80 | 5.05 |
| 10/16/2026 18:46 | 100 | 5.045 |
| 10/16/2026 18:46 | 24 | 5.04 |
| 10/16/2026 18:46 | 52 | 5.04 |
| 10/16/2026 18:46 | 37 | 5.04 |
| 10/16/2026 18:46 | 20 | 5.04 |
| 10/16/2026 18:44 | 4 | 5.04 |
| 10/16/2026 18:44 | 23 | 5.04 |
| 10/16/2026 18:44 | 77 | 5.04 |
| 10/16/2026 18:36 | 200 | 5.04 |
| 10/16/2026 18:32 | 100 | 5.045 |
| 10/16/2026 18:27 | 77 | 5.05 |
| 10/16/2026 18:27 | 3 | 5.05 |
| 10/16/2026 18:13 | 80 | 5.05 |
| 10/16/2026 18:13 | 100 | 5.06 |
| 10/16/2026 18:13 | 1 | 5.06 |
| 10/16/2026 18:12 | 100 | 5.06 |
| 10/16/2026 18:12 | 2 | 5.06 |
| 10/16/2026 18:09 | 6 | 5.065 |
| 10/16/2026 18:09 | 100 | 5.06 |
| 10/16/2026 18:09 | 100 | 5.06 |
| 10/16/2026 18:09 | 5 | 5.05 |
| 10/16/2026 18:09 | 30 | 5.05 |
| 10/16/2026 18:09 | 27 | 5.04 |
| 10/16/2026 18:08 | 94 | 5.04 |
| 10/16/2026 18:08 | 19 | 5.04 |
| 10/16/2026 18:08 | 100 | 5.04 |
| 10/16/2026 18:08 | 59 | 5.05 |
| 10/16/2026 18:08 | 100 | 5.05 |
| 10/16/2026 18:06 | 200 | 5.06 |
| 10/16/2026 18:06 | 42 | 5.06 |
| 10/16/2026 18:06 | 132 | 5.06 |
| 10/16/2026 18:06 | 24 | 5.06 |
| 10/16/2026 18:06 | 50 | 5.065 |
| 10/16/2026 18:06 | 50 | 5.065 |
| 10/16/2026 18:06 | 50 | 5.065 |
| 10/16/2026 18:05 | 2 | 5.065 |
| 10/16/2026 18:04 | 7 | 5.07 |
| 10/16/2026 18:04 | 1 | 5.07 |
| 10/16/2026 18:04 | 1 | 5.07 |
| 10/16/2026 18:04 | 2 | 5.07 |
| 10/16/2026 18:04 | 13 | 5.07 |
| 10/16/2026 18:04 | 3 | 5.07 |
| 10/16/2026 18:04 | 4 | 5.07 |
| 10/16/2026 18:04 | 2 | 5.07 |
| 10/16/2026 18:04 | 1 | 5.07 |
| 10/16/2026 18:04 | 14 | 5.07 |
| 10/16/2026 18:04 | 2 | 5.07 |
| 10/16/2026 18:04 | 4 | 5.07 |
| 10/16/2026 18:04 | 1 | 5.07 |
| 10/16/2026 18:04 | 1 | 5.07 |
| 10/16/2026 18:04 | 68 | 5.07 |
| 10/16/2026 18:03 | 7 | 5.07 |
| 10/16/2026 18:03 | 6 | 5.07 |
| 10/16/2026 18:03 | 48 | 5.07 |
| 10/16/2026 18:03 | 19 | 5.07 |
| 10/16/2026 18:02 | 40 | 5.07 |
| 10/16/2026 17:59 | 91 | 5.07 |
| 10/16/2026 17:59 | 48 | 5.07 |
| 10/16/2026 17:59 | 44 | 5.07 |
| 10/16/2026 17:59 | 2 | 5.07 |
| 10/16/2026 17:58 | 200 | 5.07 |
| 10/16/2026 17:56 | 5 | 5.07 |
| 10/16/2026 17:55 | 46 | 5.07 |
| 10/16/2026 17:54 | 16 | 5.07 |
| 10/16/2026 17:53 | 9 | 5.07 |
| 10/16/2026 17:53 | 20 | 5.07 |
| 10/16/2026 17:52 | 80 | 5.07 |
| 10/16/2026 17:49 | 54 | 5.075 |
| 10/16/2026 17:48 | 100 | 5.075 |
| 10/16/2026 17:48 | 100 | 5.075 |
| 10/16/2026 17:43 | 1 | 5.08 |
| 10/16/2026 17:42 | 100 | 5.07 |
| 10/16/2026 17:42 | 80 | 5.07 |
| 10/16/2026 17:38 | 91 | 5.08 |
| 10/16/2026 17:38 | 9 | 5.08 |
| 10/16/2026 17:38 | 177 | 5.08 |
| 10/16/2026 17:38 | 100 | 5.08 |
| 10/16/2026 17:38 | 9 | 5.08 |
| 10/16/2026 17:38 | 29 | 5.08 |
| 10/16/2026 17:38 | 9 | 5.08 |
| 10/16/2026 17:38 | 91 | 5.08 |
| 10/16/2026 17:29 | 15 | 5.07 |
| 10/16/2026 17:29 | 100 | 5.07 |
| 10/16/2026 17:29 | 100 | 5.07 |
| 10/16/2026 17:28 | 164 | 5.08 |
| 10/16/2026 17:28 | 6 | 5.08 |
| 10/16/2026 17:28 | 30 | 5.08 |
| 10/16/2026 17:28 | 16 | 5.08 |
| 10/16/2026 17:28 | 6 | 5.08 |
| 10/16/2026 17:28 | 100 | 5.08 |
| 10/16/2026 17:28 | 100 | 5.08 |
| 10/16/2026 17:28 | 30 | 5.08 |
| 10/16/2026 17:28 | 50 | 5.09 |
| 10/16/2026 17:28 | 50 | 5.09 |
| 10/16/2026 17:27 | 70 | 5.08 |
| 10/16/2026 17:27 | 44 | 5.09 |
| 10/16/2026 17:26 | 50 | 5.09 |
| 10/16/2026 17:25 | 100 | 5.09 |
| 10/16/2026 17:25 | 24 | 5.09 |
| 10/16/2026 17:24 | 32 | 5.09 |
| 10/16/2026 17:24 | 20 | 5.10 |
| 10/16/2026 17:24 | 80 | 5.10 |
| 10/16/2026 17:22 | 100 | 5.11 |
| 10/16/2026 17:22 | 100 | 5.11 |
| 10/16/2026 17:22 | 100 | 5.11 |
| 10/16/2026 17:20 | 14 | 5.11 |
| 10/16/2026 17:20 | 29 | 5.11 |
| 10/16/2026 17:20 | 29 | 5.11 |
| 10/16/2026 17:20 | 29 | 5.11 |
| 10/16/2026 17:20 | 29 | 5.11 |
| 10/16/2026 17:19 | 90 | 5.105 |
| 10/16/2026 17:11 | 100 | 5.11 |
| 10/16/2026 17:06 | 47 | 5.12 |
| 10/16/2026 17:03 | 26 | 5.13 |
| 10/16/2026 17:03 | 46 | 5.13 |
| 10/16/2026 17:03 | 4 | 5.13 |
| 10/16/2026 16:59 | 35 | 5.14 |
| 10/16/2026 16:59 | 65 | 5.14 |
| 10/16/2026 16:59 | 15 | 5.14 |
| 10/16/2026 16:57 | 52 | 5.14 |
| 10/16/2026 16:49 | 50 | 5.155 |
| 10/16/2026 16:49 | 28 | 5.155 |
| 10/16/2026 16:47 | 100 | 5.15 |
| 10/16/2026 16:44 | 50 | 5.145 |
| 10/16/2026 16:44 | 50 | 5.145 |
| 10/16/2026 16:44 | 80 | 5.15 |
| 10/16/2026 16:44 | 2 | 5.15 |
| 10/16/2026 16:44 | 5 | 5.15 |
| 10/16/2026 16:44 | 3 | 5.15 |
| 10/16/2026 16:44 | 50 | 5.15 |
| 10/16/2026 16:44 | 44 | 5.15 |
| 10/16/2026 16:39 | 50 | 5.15 |
| 10/16/2026 16:39 | 100 | 5.15 |
| 10/16/2026 16:34 | 50 | 5.145 |
| 10/16/2026 16:29 | 50 | 5.145 |
| 10/16/2026 16:29 | 50 | 5.14 |
| 10/16/2026 16:29 | 40 | 5.14 |
| 10/16/2026 16:29 | 59 | 5.14 |
| 10/16/2026 16:29 | 41 | 5.14 |
| 10/16/2026 16:29 | 100 | 5.15 |
| 10/16/2026 16:29 | 100 | 5.15 |
| 10/16/2026 16:28 | 100 | 5.14 |
| 10/16/2026 16:28 | 100 | 5.14 |
| 10/16/2026 16:28 | 100 | 5.14 |
| 10/16/2026 16:24 | 55 | 5.15 |
| 10/16/2026 16:23 | 44 | 5.15 |
| 10/16/2026 16:22 | 24 | 5.15 |
| 10/16/2026 16:21 | 50 | 5.15 |
| 10/16/2026 16:21 | 100 | 5.15 |
| 10/16/2026 16:20 | 4 | 5.15 |
| 10/16/2026 16:20 | 46 | 5.15 |
| 10/16/2026 16:19 | 4 | 5.15 |
| 10/16/2026 16:19 | 46 | 5.15 |
| 10/16/2026 16:19 | 4 | 5.15 |
| 10/16/2026 16:16 | 100 | 5.16 |
| 10/16/2026 16:15 | 50 | 5.16 |
| 10/16/2026 16:15 | 37 | 5.15 |
| 10/16/2026 16:14 | 5 | 5.15 |
| 10/16/2026 16:14 | 20 | 5.15 |
| 10/16/2026 16:11 | 20 | 5.16 |
| 10/16/2026 16:10 | 80 | 5.15 |
| 10/16/2026 16:08 | 39 | 5.16 |
| 10/16/2026 16:07 | 100 | 5.15 |
| 10/16/2026 16:06 | 100 | 5.14 |
| 10/16/2026 16:06 | 200 | 5.14 |
| 10/16/2026 16:03 | 200 | 5.14 |
| 10/16/2026 16:01 | 150 | 5.15 |
| 10/16/2026 16:01 | 50 | 5.15 |
| 10/16/2026 16:00 | 100 | 5.13 |
| 10/16/2026 15:57 | 19 | 5.14 |
| 10/16/2026 15:56 | 200 | 5.15 |
| 10/16/2026 15:52 | 100 | 5.15 |
| 10/16/2026 15:44 | 1 | 5.18 |
| 10/16/2026 15:44 | 5 | 5.18 |
| 10/16/2026 15:37 | 33 | 5.17 |
| 10/16/2026 15:37 | 56 | 5.17 |
| 10/16/2026 15:37 | 100 | 5.15 |
| 10/16/2026 15:37 | 16 | 5.14 |
| 10/16/2026 15:35 | 16 | 5.14 |
| 10/16/2026 15:33 | 25 | 5.10 |
| 10/16/2026 15:33 | 100 | 5.10 |
| 10/16/2026 15:30 | 15 | 5.08 |
| 10/16/2026 15:30 | 50 | 5.10 |
| 10/16/2026 15:30 | 2651 | 5.08 |